{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193052,"rows_kept":193052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,136.91,76727.62,0.0,0.6092,3e-05,30.83589]
[1779609624180,136.91,76735.71,0.0,0.60948,3e-05,30.83285]
[1779609629215,136.91,76736.29,0.0,0.6095,3e-05,30.83263]
[1779609634250,136.91,76736.39,0.0,0.60951,3e-05,30.82981]
[1779609641299,136.91,76736.73,0.0,0.60952,3e-05,30.82968]
[1779609648348,45.0,76736.59,0.0,0.74264,9e-05,25.91708]
[1779609650362,44.67,76740.14,0.0,0.74441,9e-05,25.8254]
[1779609652376,44.35,76737.78,0.0,0.74561,9e-05,25.76119]
[1779609653383,44.19,76720.945,0.0,0.74478,9e-05,25.79956]
[1779609655397,43.89,76719.12,0.0,0.74596,9e-05,25.73647]
[1779609658418,43.46,76711.525,0.0,0.74721,9e-05,25.66731]
[1779609661439,43.06,76710.235,0.0,0.74894,9e-05,25.57358]
[1779609664446,42.68,76708.49,0.0,0.75056,9e-05,25.48573]
[1779609667450,42.32,76708.78,0.0,0.75228,9e-05,25.39197]
[1779609670453,41.98,76708.745,0.0,0.75389,9e-05,25.30326]
[1779609673456,41.67,76707.93,0.0,0.75536,9e-05,25.22185]
[1779609678461,41.18,76707.91,0.0,0.75777,9e-05,25.08728]
[1779609682465,40.82,76707.81,0.0,0.75955,9e-05,24.98673]
[1779609686469,40.49,76705.865,0.0,0.76104,0.0001,24.90137]
[1779609691474,40.11,76704.51,0.0,0.76288,0.0001,24.79402]
[1779609697480,39.71,76705.6,0.0,0.7651,0.0001,24.66587]
[1779609702485,39.4,76708.315,0.0,0.76697,0.0001,24.55788]
[1779609707490,39.13,76710.01,0.0,0.7686,0.0001,24.46242]
[1779609712495,38.88,76711.75,0.0,0.77012,0.0001,24.37345]
[1779609717500,38.66,76713.255,0.0,0.77149,0.0001,24.29207]
[1779609722505,38.45,76719.32,0.0,0.7732,0.0001,24.19131]
[1779609727510,38.27,76720.355,0.0,0.77433,0.0001,24.12384]
[1779609732515,38.11,76721.335,0.0,0.77536,0.0001,24.06185]
[1779609737520,37.96,76720.12,0.0,0.77609,0.0001,24.01708]
[1779609742525,37.82,76717.385,0.0,0.77659,0.0001,23.98552]
[1779609747530,37.7,76715.555,0.0,0.77711,0.0001,23.95305]
[1779609752535,37.59,76714.125,0.0,0.77763,0.0001,23.91892]
[1779609757540,37.48,76713.925,0.0,0.77819,0.0001,23.88445]
[1779609762545,37.39,76712.125,0.0,0.77853,0.0001,23.86243]
[1779609767550,37.31,76709.935,0.0,0.7788,0.0001,23.84563]
[1779609775234,37.19,76709.88,0.0,0.77947,0.0001,23.8042]
[1779609780269,37.13,76709.04,0.0,0.77976,0.0001,23.78605]
[1779609785568,37.07,76709.465,0.0,0.78014,0.0001,23.76259]
[1779609791346,37.01,76709.68,0.0,0.78052,0.0001,23.73865]
[1779609796381,36.96,76714.22,0.0,0.78125,0.0001,23.69492]
[1779609799402,36.94,76723.785,0.0,0.78235,0.0001,23.629]
[1779609804437,36.9,76724.635,0.0,0.78267,0.0001,23.6093]
[1779609809472,36.86,76724.52,0.0,0.78287,0.0001,23.59669]
[1779609815514,36.82,76724.465,0.0,0.78311,0.0001,23.57944]
[1779609820549,36.8,76724.325,0.0,0.78327,0.0001,23.56954]
[1779609825584,36.77,76724.345,0.0,0.78342,0.0001,23.55969]
[1779609830613,36.75,76724.205,0.0,0.78355,0.0001,23.55168]
[1779609835636,36.72,76724.875,0.0,0.78374,0.0001,23.53967]
[1779609840641,36.71,76724.63,0.0,0.78384,0.0001,23.53385]
[1779609845646,36.69,76724.785,0.0,0.78396,0.0001,23.52631]
[1779609850651,36.65,76722.855,0.0,0.78402,0.0001,23.52187]
[1779609855656,36.59,76722.985,0.0,0.78434,0.0001,23.50184]
[1779609860661,36.55,76723.695,0.0,0.78465,0.0001,23.48188]
[1779609865666,36.52,76723.845,0.0,0.78487,0.0001,23.46821]
[1779609870671,36.49,76714.865,0.0,0.78418,0.0001,23.50919]
[1779609875676,36.46,76714.085,0.0,0.7843,0.0001,23.4995]
[1779609880681,36.43,76714.875,0.0,0.78452,0.0001,23.48551]
[1779609885686,36.41,76714.525,0.0,0.78461,0.0001,23.48006]
[1779609890691,36.39,76713.805,0.0,0.78464,0.0001,23.47796]
[1779609895696,36.38,76714.315,0.0,0.78477,0.0001,23.46974]
[1779609900701,36.37,76708.95,0.0,0.78431,0.0001,23.49713]
[1779609905706,36.36,76710.37,0.0,0.78453,0.0001,23.48346]
[1779609910711,36.35,76711.405,0.0,0.78469,0.0001,23.47363]
[1779609915716,36.34,76711.275,0.0,0.78473,0.0001,23.47149]
[1779609920721,36.33,76710.985,0.0,0.78474,0.0001,23.47076]
[1779609925726,36.33,76712.835,0.0,0.78495,0.0001,23.45787]
[1779609930733,36.32,76713.13,0.0,0.785,0.0001,23.45485]
[1779609935738,36.32,76711.575,0.0,0.78488,0.0001,23.45962]
[1779609941744,36.32,76710.365,0.0,0.78479,0.0001,23.4652]
[1779609950462,36.31,76710.575,0.0,0.78484,0.0001,23.46175]
[1779609955497,36.31,76709.415,0.0,0.78475,0.0001,23.46737]
[1779609960533,36.3,76709.525,0.0,0.78478,0.0001,23.46563]
[1779609965768,36.3,76708.645,0.0,0.78471,0.0001,23.46987]
[1779609971774,36.3,76708.56,0.0,0.78472,0.0001,23.46918]
[1779609977652,36.3,76709.58,0.0,0.78483,0.0001,23.46223]
[1779609981679,36.3,76711.445,0.0,0.785,0.0001,23.45244]
[1779609982687,36.29,76681.165,0.0,0.78198,0.0001,23.63309]
[1779609983694,36.29,76666.11,0.0,0.78047,0.0001,23.72202]
[1779609988729,36.28,76675.105,0.0,0.78147,0.0001,23.66258]
[1779609992757,36.27,76680.225,0.0,0.78204,0.0001,23.62658]
[1779609994771,36.27,76688.98,0.0,0.78292,0.0001,23.57408]
[1779609998799,36.27,76689.03,0.0,0.78291,0.0001,23.57476]
[1779609999802,36.27,76661.57,0.0,0.78014,0.0001,23.73922]
[1779610004807,36.26,76656.955,0.0,0.77974,0.0001,23.76279]
[1779610009812,36.25,76658.26,0.0,0.77993,0.0001,23.75152]
[1779610014818,36.25,76659.335,0.0,0.78007,0.0001,23.74277]
[1779610019823,36.24,76659.34,0.0,0.7801,0.0001,23.74085]
[1779610024828,36.24,76658.89,0.0,0.78008,0.0001,23.74188]
[1779610029833,36.23,76657.385,0.0,0.77996,0.0001,23.74908]
[1779610034838,36.23,76657.13,0.0,0.77996,0.0001,23.74876]
[1779610039844,36.22,76657.255,0.0,0.78,0.0001,23.74665]
[1779610044849,36.22,76657.21,0.0,0.78001,0.0001,23.74573]
[1779610049854,36.22,76657.035,0.0,0.78001,0.0001,23.74576]
[1779610054859,36.21,76657.03,0.0,0.78005,0.0001,23.74169]
[1779610059864,36.21,76654.21,0.0,0.77977,0.0001,23.75764]
[1779610064868,36.21,76654.44,0.0,0.77982,0.0001,23.7548]
[1779610069873,36.2,76655.11,0.0,0.77991,0.0001,23.74971]
[1779610074878,36.2,76656.62,0.0,0.78007,0.0001,23.73983]
[1779610079883,36.2,76656.865,0.0,0.7801,0.0001,23.73815]
[1779610084888,36.2,76656.965,0.0,0.78012,0.0001,23.73728]
[1779610089893,36.21,76664.96,0.0,0.7809,0.0001,23.69089]
[1779610094899,36.22,76676.835,0.0,0.78205,0.0001,23.62303]
[1779610099904,36.23,76679.12,0.0,0.78219,0.0001,23.615]
[1779610105544,36.25,76682.395,0.0,0.78241,0.0001,23.60209]
[1779610110915,36.26,76686.95,0.0,0.78278,0.0001,23.5804]
[1779610115920,36.28,76687.33,0.0,0.78276,0.0001,23.58012]
[1779610120925,36.29,76687.315,0.0,0.78268,0.0001,23.5846]
[1779610125930,36.3,76687.74,0.0,0.78267,0.0001,23.58562]
[1779610130935,36.31,76688.125,0.0,0.78266,0.0001,23.58632]
[1779610135940,36.31,76688.175,0.0,0.78263,0.0001,23.58849]
[1779610140945,36.32,76688.49,0.0,0.78263,0.0001,23.5886]
[1779610146831,36.31,76691.865,0.0,0.783,0.0001,23.56594]
[1779610151956,36.3,76691.375,0.0,0.783,0.0001,23.5658]
[1779610157962,36.3,76690.385,0.0,0.78296,0.0001,23.5685]
[1779610162967,36.29,76690.355,0.0,0.78299,0.0001,23.5663]
[1779610168973,36.28,76690.34,0.0,0.78303,0.0001,23.564]
[1779610173978,36.28,76690.31,0.0,0.78307,0.0001,23.55929]
[1779610178983,36.27,76688.695,0.0,0.78293,0.0001,23.56721]
[1779610185990,36.27,76688.61,0.0,0.78296,0.0001,23.56546]
[1779610190995,36.26,76687.03,0.0,0.78283,0.0001,23.57324]
[1779610196000,36.26,76685.8,0.0,0.78274,0.0001,23.57875]
[1779610201010,36.25,76685.9,0.0,0.78278,0.0001,23.57637]
[1779610206018,36.25,76686.275,0.0,0.78284,0.0001,23.57261]
[1779610212035,36.25,76686.415,0.0,0.78287,0.0001,23.57032]
[1779610217040,36.24,76685.755,0.0,0.78282,0.0001,23.57325]
[1779610222051,36.24,76686.47,0.0,0.78291,0.0001,23.56797]
[1779610227056,36.24,76687.04,0.0,0.78298,0.0001,23.56386]
[1779610232061,36.24,76686.99,0.0,0.783,0.0001,23.56036]
[1779610237066,36.24,76688.47,0.0,0.78316,0.0001,23.55117]
[1779610242071,36.24,76688.345,0.0,0.78315,0.0001,23.5518]
[1779610247076,36.24,76688.64,0.0,0.78318,0.0001,23.54998]
[1779610252081,36.24,76690.0,0.0,0.78331,0.0001,23.54192]
[1779610257086,36.24,76687.945,0.0,0.78311,0.0001,23.55414]
[1779610262091,36.23,76687.6,0.0,0.78308,0.0001,23.5555]
[1779610265093,36.23,76677.105,0.0,0.78205,0.0001,23.61705]
[1779610270098,36.22,76680.985,0.0,0.78249,0.0001,23.59037]
[1779610275103,36.21,76680.135,0.0,0.78245,0.0001,23.59286]
[1779610280108,36.21,76677.65,0.0,0.78224,0.0001,23.60506]
[1779610286114,36.2,76677.49,0.0,0.78228,0.0001,23.6029]
[1779610291119,36.19,76677.38,0.0,0.78232,0.0001,23.59811]
[1779610296125,36.19,76676.705,0.0,0.78228,0.0001,23.60022]
[1779610301916,36.18,76675.65,0.0,0.78221,0.0001,23.60419]
[1779610306952,36.18,76676.585,0.0,0.78234,0.0001,23.59682]
[1779610312141,36.19,76677.19,0.0,0.78234,0.0001,23.59653]
[1779610318029,36.2,76676.705,0.0,0.78222,0.0001,23.60409]
[1779610323064,36.21,76676.84,0.0,0.78219,0.0001,23.60616]
[1779610328157,36.21,76675.8,0.0,0.78205,0.0001,23.61439]
[1779610333162,36.21,76675.655,0.0,0.78201,0.0001,23.61674]
[1779610338167,36.22,76674.695,0.0,0.7819,0.0001,23.62335]
[1779610343172,36.22,76674.055,0.0,0.78183,0.0001,23.62764]
[1779610348177,36.22,76674.66,0.0,0.78189,0.0001,23.62422]
[1779610353182,36.22,76673.98,0.0,0.78184,0.0001,23.62516]
[1779610358187,36.22,76675.865,0.0,0.78202,0.0001,23.61434]
[1779610363191,36.22,76676.88,0.0,0.78212,0.0001,23.60872]
[1779610368196,36.22,76678.09,0.0,0.78223,0.0001,23.60218]
[1779610373201,36.22,76677.705,0.0,0.78218,0.0001,23.60513]
[1779610378206,36.23,76676.775,0.0,0.78208,0.0001,23.61082]
[1779610383211,36.22,76676.925,0.0,0.7821,0.0001,23.60958]
[1779610388216,36.22,76676.36,0.0,0.78205,0.0001,23.61243]
[1779610393221,36.22,76677.88,0.0,0.78221,0.0001,23.60291]
[1779610400228,36.22,76678.67,0.0,0.7823,0.0001,23.5978]
[1779610405233,36.22,76678.99,0.0,0.78233,0.0001,23.5958]
[1779610410238,36.22,76676.96,0.0,0.78213,0.0001,23.60763]
[1779610415243,36.22,76677.755,0.0,0.78225,0.0001,23.59876]
[1779610420248,36.22,76675.765,0.0,0.78205,0.0001,23.61016]
[1779610425253,36.21,76675.31,0.0,0.78202,0.0001,23.6119]
[1779610430258,36.21,76673.34,0.0,0.78185,0.0001,23.6223]
[1779610435263,36.2,76672.26,0.0,0.78176,0.0001,23.62723]
[1779610441897,36.2,76672.435,0.0,0.78181,0.0001,23.62423]
[1779610447275,36.19,76668.2,0.0,0.78142,0.0001,23.64732]
[1779610452280,36.19,76667.93,0.0,0.78143,0.0001,23.6467]
[1779610458285,36.18,76668.065,0.0,0.78148,0.0001,23.64362]
[1779610464291,36.18,76670.005,0.0,0.7817,0.0001,23.63058]
[1779610470297,36.18,76670.85,0.0,0.7818,0.0001,23.62474]
[1779610476137,36.17,76670.705,0.0,0.78181,0.0001,23.62203]
[1779610481172,36.18,76672.485,0.0,0.78198,0.0001,23.61148]
[1779610486207,36.18,76674.745,0.0,0.7822,0.0001,23.59853]
[1779610491242,36.18,76675.125,0.0,0.78223,0.0001,23.59694]
[1779610496329,36.18,76675.065,0.0,0.78222,0.0001,23.59777]
[1779610502319,36.18,76676.315,0.0,0.78233,0.0001,23.59101]
[1779610507340,36.18,76676.23,0.0,0.78231,0.0001,23.59224]
[1779610512345,36.15,76675.41,0.0,0.78243,0.0001,23.58448]
[1779610517352,36.15,76674.715,0.0,0.78237,0.0001,23.58799]
[1779610524359,36.18,76674.42,0.0,0.78214,0.0001,23.60209]
[1779610529364,36.21,76674.17,0.0,0.78194,0.0001,23.6149]
[1779610535370,36.25,76673.965,0.0,0.78169,0.0001,23.62839]
[1779610540375,36.28,76673.955,0.0,0.78149,0.0001,23.64049]
[1779610545380,36.31,76673.72,0.0,0.78131,0.0001,23.65166]
[1779610551387,36.34,76673.68,0.0,0.78116,0.0001,23.66113]
[1779610558394,36.34,76673.63,0.0,0.78113,0.0001,23.66291]
[1779610563399,36.32,76678.51,0.0,0.78177,0.0001,23.62458]
[1779610568404,36.3,76682.33,0.0,0.78227,0.0001,23.59428]
[1779610573409,36.31,76682.9,0.0,0.78227,0.0001,23.59488]
[1779610578414,36.32,76684.185,0.0,0.78231,0.0001,23.59264]
[1779610584420,36.34,76684.92,0.0,0.78228,0.0001,23.59503]
[1779610589425,36.32,76688.185,0.0,0.78271,0.0001,23.56877]
[1779610590426,36.31,76696.94,0.0,0.78366,0.0001,23.51195]
[1779610595431,36.26,76699.45,0.0,0.78421,0.0001,23.47591]
[1779610600436,36.22,76699.635,0.0,0.78448,0.0001,23.45932]
[1779610605441,36.19,76694.7,0.0,0.78418,0.0001,23.47666]
[1779610611080,36.16,76692.405,0.0,0.78415,0.0001,23.4775]
[1779610616452,36.13,76692.385,0.0,0.78429,0.0001,23.46848]
[1779610621457,36.11,76692.305,0.0,0.7844,0.0001,23.46154]
[1779610627463,36.09,76691.245,0.0,0.78441,0.0001,23.46058]
[1779610629641,36.09,76690.555,0.0,0.78438,0.0001,23.46251]
[1779610630359,36.09,76690.555,0.0,0.78438,0.0001,23.46251]
[1779610630380,36.09,76690.555,0.0,0.7844,0.0001,23.46142]
[1779610635471,36.06,76689.845,0.0,0.7845,0.0001,23.45482]
[1779610641290,36.04,76689.07,0.0,0.78451,0.0001,23.45357]
[1779610646325,36.04,76689.225,0.0,0.78457,0.0001,23.45036]
[1779610651486,36.03,76692.125,0.0,0.7849,0.0001,23.42837]
[1779610657402,36.03,76691.725,0.0,0.78487,0.0001,23.43001]
[1779610664452,36.03,76691.575,0.0,0.78487,0.0001,23.43006]
[1779610669504,36.03,76691.44,0.0,0.78486,0.0001,23.43034]
[1779610674509,36.03,76691.57,0.0,0.78488,0.0001,23.42912]
[1779610679514,36.03,76692.045,0.0,0.78493,0.0001,23.42605]
[1779610684519,36.03,76691.96,0.0,0.78493,0.0001,23.42637]
[1779610689524,36.03,76696.735,0.0,0.7854,0.0001,23.39801]
[1779610694529,36.03,76696.3,0.0,0.78533,0.0001,23.40188]
[1779610699533,36.03,76694.805,0.0,0.78517,0.0001,23.41161]
[1779610704538,36.03,76694.79,0.0,0.78517,0.0001,23.41203]
[1779610709543,36.03,76694.9,0.0,0.78517,0.0001,23.41166]
[1779610716550,36.03,76694.705,0.0,0.78519,0.0001,23.40874]
[1779610721555,36.03,76694.845,0.0,0.78521,0.0001,23.40722]
[1779610726560,36.03,76693.885,0.0,0.78511,0.0001,23.41362]
[1779610731565,36.03,76693.12,0.0,0.78505,0.0001,23.41698]
[1779610736570,36.01,76693.42,0.0,0.78517,0.0001,23.40946]
[1779610741575,35.99,76686.855,0.0,0.78464,0.0001,23.44059]
[1779610746580,35.99,76687.005,0.0,0.78465,0.0001,23.44047]
[1779610751585,35.99,76687.575,0.0,0.78469,0.0001,23.43777]
[1779610757591,35.98,76688.12,0.0,0.78482,0.0001,23.43014]
[1779610762596,35.95,76693.18,0.0,0.78556,0.0001,23.38489]
[1779610765115,35.95,76692.955,0.0,0.78551,0.0001,23.38751]
[1779610765599,35.95,76693.04,0.0,0.7855,0.0001,23.38821]
[1779610770604,35.96,76692.9,0.0,0.78544,0.0001,23.39196]
[1779610775609,35.96,76692.29,0.0,0.78542,0.0001,23.39121]
[1779610781279,35.95,76692.195,0.0,0.78542,0.0001,23.39087]
[1779610783292,35.96,76698.08,0.0,0.78601,0.0001,23.35539]
[1779610788624,35.96,76700.225,0.0,0.7862,0.0001,23.34391]
[1779610794370,35.97,76703.745,0.0,0.78652,0.0001,23.32502]
[1779610799634,35.97,76704.755,0.0,0.78658,0.0001,23.32129]
[1779610805447,35.98,76707.33,0.0,0.78679,0.0001,23.3085]
[1779610810485,35.99,76707.28,0.0,0.78674,0.0001,23.31154]
[1779610812647,35.99,76712.97,0.0,0.78729,0.0001,23.27833]
[1779610818541,36.0,76715.625,0.0,0.78749,0.0001,23.2666]
[1779610823576,36.01,76716.965,0.0,0.7876,0.0001,23.25986]
[1779610828611,36.01,76716.77,0.0,0.78756,0.0001,23.26255]
[1779610833647,36.02,76716.585,0.0,0.78749,0.0001,23.26472]
[1779610838673,36.02,76720.45,0.0,0.78786,0.0001,23.24197]
[1779610843678,36.03,76722.615,0.0,0.78806,0.0001,23.23016]
[1779610848683,36.03,76722.385,0.0,0.78802,0.0001,23.23282]
[1779610853688,36.03,76720.765,0.0,0.78784,0.0001,23.24349]
[1779610858693,36.03,76720.985,0.0,0.78786,0.0001,23.24261]
[1779610863698,36.03,76720.165,0.0,0.78777,0.0001,23.24808]
[1779610867702,36.04,76727.485,0.0,0.78846,0.0001,23.20599]
[1779610872707,36.04,76728.155,0.0,0.78855,0.0001,23.20045]
[1779610877712,36.04,76730.145,0.0,0.78876,0.0001,23.18755]
[1779610882717,36.03,76733.375,0.0,0.78915,0.0001,23.16357]
[1779610887722,36.02,76733.32,0.0,0.78919,0.0001,23.16047]
[1779610888723,36.02,76740.2,0.0,0.78988,0.0001,23.11809]
[1779610894729,36.02,76742.57,0.0,0.79013,0.0001,23.10081]
[1779610899734,36.02,76742.755,0.0,0.79014,0.0001,23.10027]
[1779610905740,36.02,76740.32,0.0,0.7899,0.0001,23.115]
[1779610905919,36.02,76740.32,0.0,0.7899,0.0001,23.115]
[1779610911746,36.03,76744.5,0.0,0.79027,0.0001,23.09246]
[1779610912747,36.03,76751.64,0.0,0.79097,0.0001,23.04924]
[1779610917752,36.04,76752.805,0.0,0.79104,0.0001,23.04509]
[1779610922758,36.04,76752.805,0.0,0.79099,0.0001,23.04829]
[1779610927763,36.05,76745.745,0.0,0.79026,0.0001,23.09361]
[1779610931332,36.05,76744.845,0.0,0.79017,0.0001,23.099]
[1779610931433,36.05,76744.845,0.0,0.79017,0.0001,23.09892]
[1779610936771,36.05,76744.775,0.0,0.79017,0.0001,23.09905]
[1779610942403,36.05,76744.495,0.0,0.79014,0.0001,23.1005]
[1779610947438,36.05,76744.835,0.0,0.79018,0.0001,23.09829]
[1779610952787,36.05,76744.565,0.0,0.79017,0.0001,23.09661]
[1779610957792,36.05,76744.365,0.0,0.79015,0.0001,23.09784]
[1779610962798,36.05,76744.485,0.0,0.79016,0.0001,23.09709]
[1779610968585,36.05,76744.2,0.0,0.79014,0.0001,23.09858]
[1779610973622,36.04,76740.26,0.0,0.78977,0.0001,23.12155]
[1779610978657,36.04,76740.25,0.0,0.78978,0.0001,23.12059]
[1779610983692,36.04,76744.055,0.0,0.79016,0.0001,23.09717]
[1779610988727,36.04,76746.115,0.0,0.79034,0.0001,23.08594]
[1779610993761,36.05,76748.16,0.0,0.79052,0.0001,23.07519]
[1779610998797,36.05,76748.495,0.0,0.79053,0.0001,23.07476]
[1779611003839,36.06,76749.395,0.0,0.79059,0.0001,23.07099]
[1779611008844,36.05,76749.785,0.0,0.79065,0.0001,23.06746]
[1779611013849,36.06,76754.905,0.0,0.79113,0.0001,23.03592]
[1779611018854,36.07,76754.495,0.0,0.79104,0.0001,23.04155]
[1779611023860,36.08,76754.285,0.0,0.79098,0.0001,23.04543]
[1779611028865,36.08,76752.845,0.0,0.7908,0.0001,23.05618]
[1779611033870,36.09,76753.505,0.0,0.79085,0.0001,23.05358]
[1779611038875,36.09,76752.96,0.0,0.79078,0.0001,23.05805]
[1779611043880,36.09,76753.655,0.0,0.79083,0.0001,23.05485]
[1779611048885,36.09,76752.8,0.0,0.79073,0.0001,23.06102]
[1779611056893,36.09,76753.105,0.0,0.79075,0.0001,23.05958]
[1779611061898,36.09,76753.025,0.0,0.79079,0.0001,23.05744]
[1779611066903,36.08,76753.015,0.0,0.79081,0.0001,23.05582]
[1779611071908,36.08,76752.745,0.0,0.79082,0.0001,23.05329]
[1779611076913,36.08,76752.355,0.0,0.79079,0.0001,23.05513]
[1779611081918,36.08,76753.35,0.0,0.79089,0.0001,23.04874]
[1779611086923,36.08,76752.555,0.0,0.79081,0.0001,23.0536]
[1779611091928,36.08,76751.53,0.0,0.79071,0.0001,23.05975]
[1779611096933,36.08,76752.315,0.0,0.79079,0.0001,23.05477]
[1779611101938,36.08,76752.19,0.0,0.79078,0.0001,23.05544]
[1779611106943,36.08,76752.295,0.0,0.79079,0.0001,23.05487]
[1779611111948,36.08,76751.815,0.0,0.79074,0.0001,23.05782]
[1779611117625,36.08,76757.92,0.0,0.79133,0.0001,23.02152]
[1779611122661,36.09,76764.925,0.0,0.79194,0.0001,22.98399]
[1779611127696,36.11,76765.48,0.0,0.79189,0.0001,22.98732]
[1779611132731,36.12,76766.165,0.0,0.79193,0.0001,22.98285]
[1779611137766,36.12,76764.34,0.0,0.79172,0.0001,22.9962]
[1779611142802,36.13,76768.11,0.0,0.79205,0.0001,22.97578]
[1779611147985,36.14,76772.555,0.0,0.79243,0.0001,22.95248]
[1779611153013,36.15,76772.455,0.0,0.79236,0.0001,22.95643]
[1779611158914,36.16,76771.295,0.0,0.7922,0.0001,22.96657]
[1779611163949,36.16,76773.67,0.0,0.7924,0.0001,22.95475]
[1779611164956,36.17,76765.85,0.0,0.79162,0.0001,23.00312]
[1779611168030,36.17,76760.13,0.0,0.79104,0.0001,23.03883]
[1779611174021,36.17,76760.145,0.0,0.79103,0.0001,23.03971]
[1779611179041,36.17,76756.985,0.0,0.79072,0.0001,23.05911]
[1779611184046,36.17,76756.755,0.0,0.7907,0.0001,23.06006]
[1779611189051,36.17,76756.325,0.0,0.79066,0.0001,23.06223]
[1779611194056,36.16,76753.875,0.0,0.79045,0.0001,23.07327]
[1779611199061,36.16,76753.53,0.0,0.79043,0.0001,23.0743]
[1779611204067,36.16,76754.43,0.0,0.79054,0.0001,23.06805]
[1779611209072,36.16,76754.18,0.0,0.79052,0.0001,23.06894]
[1779611214077,36.16,76754.19,0.0,0.79053,0.0001,23.06841]
[1779611219082,36.16,76754.435,0.0,0.79056,0.0001,23.06647]
[1779611224087,36.16,76754.37,0.0,0.79056,0.0001,23.0665]
[1779611229092,36.15,76754.845,0.0,0.79066,0.0001,23.05991]
[1779611234097,36.14,76755.385,0.0,0.79076,0.0001,23.0537]
[1779611240103,36.13,76756.735,0.0,0.79093,0.0001,23.04296]
[1779611245108,36.13,76757.61,0.0,0.79104,0.0001,23.0363]
[1779611250113,36.13,76758.045,0.0,0.7911,0.0001,23.03272]
[1779611256119,36.13,76758.405,0.0,0.79116,0.0001,23.0266]
[1779611261124,36.12,76758.7,0.0,0.7912,0.0001,23.02449]
[1779611266129,36.12,76758.4,0.0,0.79117,0.0001,23.02598]
[1779611271134,36.12,76758.38,0.0,0.79117,0.0001,23.02576]
[1779611276139,36.12,76757.58,0.0,0.7911,0.0001,23.03019]
[1779611281772,36.12,76757.595,0.0,0.79111,0.0001,23.02946]
[1779611286807,36.12,76757.665,0.0,0.79112,0.0001,23.02931]
[1779611292156,36.12,76758.38,0.0,0.79119,0.0001,23.02464]
[1779611297886,36.12,76758.81,0.0,0.79123,0.0001,23.02196]
[1779611302920,36.12,76763.42,0.0,0.79167,0.0001,22.99491]
[1779611308172,36.13,76763.695,0.0,0.79168,0.0001,22.99433]
[1779611314002,36.13,76763.135,0.0,0.79163,0.0001,22.99559]
[1779611319034,36.13,76763.675,0.0,0.79167,0.0001,22.99311]
[1779611324069,36.13,76764.685,0.0,0.79176,0.0001,22.98782]
[1779611329104,36.14,76764.425,0.0,0.79172,0.0001,22.99009]
[1779611332126,36.14,76770.5,0.0,0.7923,0.0001,22.95438]
[1779611337202,36.15,76772.815,0.0,0.79248,0.0001,22.94315]
[1779611343205,36.15,76771.325,0.0,0.79229,0.0001,22.95505]
[1779611344209,36.15,76762.11,0.0,0.79138,0.0001,23.01136]
[1779611349214,36.15,76761.885,0.0,0.79138,0.0001,23.01121]
[1779611354219,36.15,76763.475,0.0,0.79155,0.0001,23.00054]
[1779611360225,36.14,76763.56,0.0,0.79157,0.0001,22.99926]
[1779611365230,36.14,76764.52,0.0,0.79167,0.0001,22.99314]
[1779611370235,36.14,76764.975,0.0,0.79172,0.0001,22.99029]
[1779611372237,36.14,76752.89,0.0,0.79055,0.0001,23.06039]
[1779611378243,36.13,76751.63,0.0,0.79051,0.0001,23.06308]
[1779611383248,36.12,76746.585,0.0,0.79005,0.0001,23.09137]
[1779611388253,36.12,76746.895,0.0,0.79009,0.0001,23.08826]
[1779611393258,36.12,76744.065,0.0,0.78983,0.0001,23.10423]
[1779611398263,36.11,76743.59,0.0,0.78982,0.0001,23.1053]
[1779611403268,36.11,76743.74,0.0,0.78986,0.0001,23.10279]
[1779611408273,36.1,76745.175,0.0,0.79002,0.0001,23.09285]
[1779611415280,36.1,76746.3,0.0,0.79014,0.0001,23.08546]
[1779611420285,36.1,76746.315,0.0,0.79014,0.0001,23.08506]
[1779611425290,36.1,76745.845,0.0,0.7901,0.0001,23.08753]
[1779611430295,36.1,76746.06,0.0,0.79013,0.0001,23.08576]
[1779611435300,36.1,76746.765,0.0,0.79022,0.0001,23.07811]
[1779611440305,36.1,76748.49,0.0,0.79039,0.0001,23.0677]
[1779611445310,36.1,76749.235,0.0,0.79045,0.0001,23.06395]
[1779611450958,36.1,76749.365,0.0,0.79045,0.0001,23.06384]
[1779611455993,36.11,76749.235,0.0,0.79043,0.0001,23.06507]
[1779611461029,36.11,76755.595,0.0,0.79104,0.0001,23.02741]
[1779611466331,36.11,76755.18,0.0,0.79097,0.0001,23.03193]
[1779611471336,36.12,76755.395,0.0,0.79097,0.0001,23.0323]
[1779611476341,36.12,76756.01,0.0,0.79101,0.0001,23.02997]
[1779611482177,36.12,76758.96,0.0,0.79131,0.0001,23.01135]
[1779611483184,36.12,76780.395,0.0,0.79342,0.0001,22.87948]
[1779611486205,36.12,76786.525,0.0,0.79401,0.0001,22.84263]
[1779611491240,36.12,76786.9,0.0,0.79408,0.0001,22.83622]
[1779611496276,36.12,76783.815,0.0,0.79379,0.0001,22.85438]
[1779611498289,36.11,76777.8,0.0,0.79323,0.0001,22.88973]
[1779611503368,36.1,76772.015,0.0,0.79273,0.0001,22.92045]
[1779611509366,36.09,76771.56,0.0,0.79277,0.0001,22.91787]
[1779611514381,36.08,76770.35,0.0,0.7927,0.0001,22.9222]
[1779611515382,36.08,76763.51,0.0,0.79202,0.0001,22.96429]
[1779611520386,36.08,76763.335,0.0,0.79198,0.0001,22.96661]
[1779611525391,36.09,76759.105,0.0,0.79153,0.0001,22.99489]
[1779611530396,36.09,76757.895,0.0,0.79139,0.0001,23.0034]
[1779611535401,36.09,76758.09,0.0,0.7914,0.0001,23.003]
[1779611540406,36.09,76754.805,0.0,0.79107,0.0001,23.02325]
[1779611545411,36.09,76755.005,0.0,0.7911,0.0001,23.02153]
[1779611550416,36.09,76750.98,0.0,0.79071,0.0001,23.04531]
[1779611555421,36.09,76750.685,0.0,0.79073,0.0001,23.04215]
[1779611560426,36.08,76750.335,0.0,0.79072,0.0001,23.04281]
[1779611565431,36.08,76750.78,0.0,0.79078,0.0001,23.03877]
[1779611570436,36.08,76751.035,0.0,0.79083,0.0001,23.03615]
[1779611575441,36.07,76749.985,0.0,0.79074,0.0001,23.04143]
[1779611580445,36.07,76748.565,0.0,0.79062,0.0001,23.04893]
[1779611585450,36.07,76748.525,0.0,0.79064,0.0001,23.04768]
[1779611590455,36.06,76749.535,0.0,0.79075,0.0001,23.04043]
[1779611595460,36.06,76749.915,0.0,0.7908,0.0001,23.03736]
[1779611600465,36.06,76750.45,0.0,0.79086,0.0001,23.03355]
[1779611605470,36.06,76746.375,0.0,0.79048,0.0001,23.05703]
[1779611610475,36.05,76746.11,0.0,0.79048,0.0001,23.05705]
[1779611615480,36.05,76736.55,0.0,0.78956,0.0001,23.11189]
[1779611621155,36.04,76736.1,0.0,0.78956,0.0001,23.11134]
[1779611626491,36.05,76736.645,0.0,0.78959,0.0001,23.10953]
[1779611630714,36.05,76731.88,0.0,0.78912,0.0001,23.13879]
[1779611630990,36.05,76731.88,0.0,0.78912,0.0001,23.13879]
[1779611631225,36.05,76731.88,0.0,0.78912,0.0001,23.13877]
[1779611636501,36.05,76730.785,0.0,0.78902,0.0001,23.14492]
[1779611641506,36.04,76728.895,0.0,0.78884,0.0001,23.15547]
[1779611646511,36.04,76728.085,0.0,0.78878,0.0001,23.15913]
[1779611652373,36.04,76725.955,0.0,0.7886,0.0001,23.1703]
[1779611657407,36.03,76725.13,0.0,0.78854,0.0001,23.17362]
[1779611662527,36.03,76724.95,0.0,0.78855,0.0001,23.17285]
[1779611668485,36.02,76723.435,0.0,0.78846,0.0001,23.17856]
[1779611673537,36.01,76723.7,0.0,0.78854,0.0001,23.1712]
[1779611679543,36.0,76723.135,0.0,0.78852,0.0001,23.17232]
[1779611684548,36.0,76722.89,0.0,0.78853,0.0001,23.172]
[1779611689553,36.0,76721.71,0.0,0.78844,0.0001,23.17739]
[1779611694558,35.99,76721.605,0.0,0.78845,0.0001,23.17642]
[1779611699563,35.99,76721.23,0.0,0.78843,0.0001,23.17732]
[1779611704568,35.98,76720.905,0.0,0.78842,0.0001,23.17801]
[1779611709573,35.98,76718.93,0.0,0.78825,0.0001,23.18867]
[1779611714593,35.98,76718.96,0.0,0.78827,0.0001,23.18698]
[1779611720599,35.97,76718.96,0.0,0.7883,0.0001,23.18553]
[1779611725604,35.97,76718.455,0.0,0.78826,0.0001,23.18754]
[1779611730609,35.97,76718.625,0.0,0.78829,0.0001,23.18559]
[1779611731610,35.97,76712.585,0.0,0.78771,0.0001,23.21882]
[1779611736615,35.96,76711.965,0.0,0.7877,0.0001,23.2198]
[1779611741620,35.96,76712.85,0.0,0.7878,0.0001,23.21365]
[1779611746625,35.96,76713.435,0.0,0.78783,0.0001,23.21161]
[1779611751630,35.96,76714.085,0.0,0.78787,0.0001,23.20906]
[1779611756635,35.97,76714.86,0.0,0.78793,0.0001,23.20577]
[1779611761640,35.97,76715.355,0.0,0.78795,0.0001,23.20458]
[1779611768647,35.98,76715.81,0.0,0.78796,0.0001,23.204]
[1779611773652,35.98,76716.025,0.0,0.78796,0.0001,23.20398]
[1779611778657,35.99,76716.57,0.0,0.788,0.0001,23.20184]
[1779611783662,35.99,76716.895,0.0,0.78801,0.0001,23.20089]
[1779611789329,35.99,76717.095,0.0,0.788,0.0001,23.20172]
[1779611794673,35.99,76717.215,0.0,0.78807,0.0001,23.19539]
[1779611799678,35.98,76716.48,0.0,0.78805,0.0001,23.19624]
[1779611805684,35.97,76715.575,0.0,0.78802,0.0001,23.19782]
[1779611810689,35.96,76714.515,0.0,0.78796,0.0001,23.2014]
[1779611816518,35.95,76714.645,0.0,0.78802,0.0001,23.19756]
[1779611821553,35.95,76715.435,0.0,0.78813,0.0001,23.19092]
[1779611824574,35.95,76714.925,0.0,0.7881,0.0001,23.19291]
[1779611825581,35.94,76732.36,0.0,0.78985,0.0001,23.08543]
[1779611830616,35.94,76731.08,0.0,0.78974,0.0001,23.09199]
[1779611836714,35.94,76730.155,0.0,0.78964,0.0001,23.09842]
[1779611842705,35.95,76730.185,0.0,0.78963,0.0001,23.09922]
[1779611847725,35.94,76730.435,0.0,0.78968,0.0001,23.09585]
[1779611852730,35.94,76734.625,0.0,0.79015,0.0001,23.06472]
[1779611857735,35.93,76733.125,0.0,0.79002,0.0001,23.07308]
[1779611862740,35.93,76733.535,0.0,0.7901,0.0001,23.06804]
[1779611867745,35.92,76731.615,0.0,0.78998,0.0001,23.07517]
[1779611872757,35.9,76730.005,0.0,0.78988,0.0001,23.08061]
[1779611877762,35.89,76730.59,0.0,0.79,0.0001,23.07321]
[1779611882767,35.89,76730.155,0.0,0.79001,0.0001,23.0727]
[1779611888773,35.88,76730.35,0.0,0.79008,0.0001,23.06841]
[1779611893778,35.87,76736.245,0.0,0.79069,0.0001,23.03027]
[1779611898783,35.89,76737.99,0.0,0.7908,0.0001,23.02386]
[1779611903788,35.9,76740.325,0.0,0.79097,0.0001,23.01379]
[1779611908793,35.91,76742.99,0.0,0.79116,0.0001,23.00167]
[1779611913797,35.92,76744.275,0.0,0.79125,0.0001,22.99451]
[1779611918802,35.93,76745.97,0.0,0.79136,0.0001,22.98805]
[1779611923807,35.94,76751.715,0.0,0.79188,0.0001,22.95603]
[1779611928812,35.94,76756.035,0.0,0.79227,0.0001,22.93151]
[1779611933817,35.95,76756.705,0.0,0.79231,0.0001,22.92931]
[1779611938822,35.95,76758.375,0.0,0.79244,0.0001,22.92116]
[1779611943827,35.96,76757.34,0.0,0.79231,0.0001,22.92933]
[1779611948282,35.96,76757.505,0.0,0.79231,0.0001,22.92926]
[1779611948623,35.96,76757.505,0.0,0.79231,0.0001,22.92926]
[1779611948724,35.96,76757.505,0.0,0.79231,0.0001,22.9297]
[1779611952386,35.96,76759.85,0.0,0.79252,0.0001,22.91629]
[1779611952393,35.96,76759.85,0.0,0.79252,0.0001,22.91629]
[1779611959533,35.97,76759.105,0.0,0.79242,0.0001,22.92288]
[1779611964568,35.96,76754.315,0.0,0.79197,0.0001,22.95082]
[1779611969603,35.95,76752.815,0.0,0.79188,0.0001,22.95629]
[1779611974638,35.95,76751.645,0.0,0.79183,0.0001,22.95689]
[1779611979863,35.94,76751.525,0.0,0.79186,0.0001,22.95522]
[1779611985715,35.94,76751.49,0.0,0.79187,0.0001,22.95466]
[1779611990750,35.94,76751.13,0.0,0.79184,0.0001,22.95624]
[1779611995879,35.93,76750.605,0.0,0.7918,0.0001,22.95875]
[1779612001885,35.93,76750.455,0.0,0.7918,0.0001,22.95883]
[1779612007891,35.93,76750.625,0.0,0.79183,0.0001,22.95701]
[1779612013896,35.93,76750.48,0.0,0.79182,0.0001,22.95724]
[1779612019902,35.93,76750.475,0.0,0.79183,0.0001,22.95659]
[1779612024907,35.93,76750.49,0.0,0.79184,0.0001,22.95608]
[1779612029912,35.92,76750.33,0.0,0.79183,0.0001,22.9566]
[1779612034917,35.92,76750.475,0.0,0.79187,0.0001,22.95212]
[1779612040923,35.92,76750.99,0.0,0.79192,0.0001,22.9487]
[1779612045928,35.92,76751.525,0.0,0.79198,0.0001,22.94536]
[1779612050933,35.92,76751.08,0.0,0.79194,0.0001,22.948]
[1779612055938,35.92,76750.93,0.0,0.79192,0.0001,22.94874]
[1779612060943,35.92,76751.47,0.0,0.79198,0.0001,22.94525]
[1779612065948,35.92,76752.595,0.0,0.79209,0.0001,22.93845]
[1779612070953,35.92,76752.4,0.0,0.79207,0.0001,22.9399]
[1779612075958,35.92,76752.58,0.0,0.79208,0.0001,22.93899]
[1779612080963,35.92,76753.2,0.0,0.79214,0.0001,22.93537]
[1779612088971,35.93,76753.22,0.0,0.79214,0.0001,22.93559]
[1779612093976,35.93,76753.345,0.0,0.79216,0.0001,22.93179]
[1779612098981,35.93,76753.52,0.0,0.79218,0.0001,22.931]
[1779612103986,35.93,76753.43,0.0,0.79216,0.0001,22.93176]
[1779612108991,35.93,76753.72,0.0,0.79219,0.0001,22.93016]
[1779612113996,35.93,76753.75,0.0,0.79219,0.0001,22.93013]
[1779612119657,35.93,76754.435,0.0,0.79225,0.0001,22.92647]
[1779612126706,35.94,76759.735,0.0,0.79274,0.0001,22.89631]
[1779612131741,35.94,76754.965,0.0,0.79226,0.0001,22.92615]
[1779612137021,35.94,76754.615,0.0,0.79223,0.0001,22.9279]
[1779612143027,35.93,76753.405,0.0,0.79212,0.0001,22.93477]
[1779612149033,35.93,76750.8,0.0,0.79188,0.0001,22.94936]
[1779612154038,35.93,76750.4,0.0,0.79188,0.0001,22.94712]
[1779612159043,35.92,76749.69,0.0,0.79183,0.0001,22.95016]
[1779612165049,35.92,76748.35,0.0,0.79174,0.0001,22.95586]
[1779612171014,35.91,76747.085,0.0,0.79166,0.0001,22.96061]
[1779612176049,35.9,76746.465,0.0,0.79164,0.0001,22.96195]
[1779612181065,35.9,76745.35,0.0,0.79157,0.0001,22.96625]
[1779612187071,35.89,76743.975,0.0,0.79148,0.0001,22.97121]
[1779612192076,35.88,76743.75,0.0,0.79151,0.0001,22.96915]
[1779612197081,35.87,76743.655,0.0,0.79157,0.0001,22.96574]
[1779612203087,35.86,76747.135,0.0,0.79196,0.0001,22.94094]
[1779612208092,35.86,76747.11,0.0,0.792,0.0001,22.93885]
[1779612213097,35.85,76747.025,0.0,0.79204,0.0001,22.93427]
[1779612218102,35.85,76747.155,0.0,0.79207,0.0001,22.93198]
[1779612223107,35.84,76745.655,0.0,0.79194,0.0001,22.93979]
[1779612228112,35.84,76745.59,0.0,0.79196,0.0001,22.93851]
[1779612233117,35.83,76745.615,0.0,0.79199,0.0001,22.93647]
[1779612238122,35.83,76745.315,0.0,0.792,0.0001,22.93635]
[1779612243127,35.82,76745.045,0.0,0.792,0.0001,22.936]
[1779612248132,35.82,76740.775,0.0,0.79161,0.0001,22.95976]
[1779612253137,35.81,76738.785,0.0,0.79148,0.0001,22.9679]
[1779612258142,35.8,76737.205,0.0,0.7914,0.0001,22.97276]
[1779612263147,35.78,76736.79,0.0,0.79143,0.0001,22.9703]
[1779612268152,35.77,76735.765,0.0,0.7914,0.0001,22.97205]
[1779612273157,35.76,76735.265,0.0,0.79144,0.0001,22.96753]
[1779612278162,35.75,76734.75,0.0,0.79145,0.0001,22.96695]
[1779612283167,35.74,76733.555,0.0,0.79138,0.0001,22.97095]
[1779612288172,35.73,76733.615,0.0,0.79143,0.0001,22.96739]
[1779612293879,35.73,76733.095,0.0,0.79143,0.0001,22.96741]
[1779612298917,35.72,76732.33,0.0,0.79139,0.0001,22.96953]
[1779612301380,35.72,76728.31,0.0,0.79101,0.0001,22.99303]
[1779612301864,35.72,76728.31,0.0,0.79101,0.0001,22.99303]
[1779612301939,35.71,76728.31,0.0,0.79103,0.0001,22.99224]
[1779612306974,35.71,76726.715,0.0,0.79092,0.0001,22.99845]
[1779612312019,35.7,76726.065,0.0,0.79091,0.0001,22.99923]
[1779612317044,35.69,76725.125,0.0,0.79086,0.0001,23.00201]
[1779612322206,35.68,76726.16,0.0,0.791,0.0001,22.9932]
[1779612328121,35.68,76733.275,0.0,0.79174,0.0001,22.94749]
[1779612333217,35.68,76732.365,0.0,0.79166,0.0001,22.95023]
[1779612339198,35.69,76734.175,0.0,0.7918,0.0001,22.94175]
[1779612344229,35.69,76733.945,0.0,0.79175,0.0001,22.94521]
[1779612350235,35.7,76734.465,0.0,0.79177,0.0001,22.94398]
[1779612355240,35.7,76734.915,0.0,0.79179,0.0001,22.94261]
[1779612360245,35.69,76737.795,0.0,0.79212,0.0001,22.92172]
[1779612362247,35.69,76744.98,0.0,0.79286,0.0001,22.87606]
[1779612367252,35.69,76747.255,0.0,0.79309,0.0001,22.86127]
[1779612372257,35.69,76748.165,0.0,0.79319,0.0001,22.85515]
[1779612378263,35.69,76748.27,0.0,0.79321,0.0001,22.85412]
[1779612383268,35.69,76746.835,0.0,0.79307,0.0001,22.86266]
[1779612388273,35.68,76745.15,0.0,0.79292,0.0001,22.87193]
[1779612393277,35.69,76744.465,0.0,0.79285,0.0001,22.87417]
[1779612399283,35.7,76743.4,0.0,0.79267,0.0001,22.88572]
[1779612404288,35.71,76741.22,0.0,0.79241,0.0001,22.90196]
[1779612409293,35.7,76740.98,0.0,0.79244,0.0001,22.9001]
[1779612414298,35.7,76741.355,0.0,0.79248,0.0001,22.89765]
[1779612419303,35.7,76742.15,0.0,0.79252,0.0001,22.89504]
[1779612425309,35.71,76745.11,0.0,0.79277,0.0001,22.87969]
[1779612430314,35.72,76747.795,0.0,0.793,0.0001,22.86578]
[1779612435319,35.73,76753.885,0.0,0.79354,0.0001,22.83214]
[1779612440324,35.73,76757.875,0.0,0.79391,0.0001,22.80917]
[1779612445329,35.73,76759.455,0.0,0.79408,0.0001,22.79839]
[1779612450334,35.73,76759.5,0.0,0.79409,0.0001,22.79733]
[1779612455339,35.73,76760.325,0.0,0.7942,0.0001,22.78845]
[1779612461047,35.73,76760.3,0.0,0.79418,0.0001,22.7902]
[1779612464348,35.74,76754.39,0.0,0.79354,0.0001,22.83034]
[1779612470354,35.75,76754.3,0.0,0.79346,0.0001,22.83547]
[1779612475359,35.76,76754.605,0.0,0.79344,0.0001,22.83654]
[1779612480364,35.76,76754.425,0.0,0.79339,0.0001,22.84009]
[1779612485369,35.77,76755.04,0.0,0.79342,0.0001,22.83832]
[1779612490374,35.77,76755.94,0.0,0.79348,0.0001,22.83458]
[1779612496380,35.78,76756.23,0.0,0.79348,0.0001,22.83467]
[1779612502340,35.78,76756.285,0.0,0.79346,0.0001,22.83578]
[1779612507391,35.79,76756.92,0.0,0.79351,0.0001,22.83293]
[1779612513397,35.79,76757.32,0.0,0.79355,0.0001,22.82824]
[1779612520428,35.79,76757.89,0.0,0.7936,0.0001,22.82549]
[1779612527411,35.79,76758.1,0.0,0.79359,0.0001,22.8257]
[1779612533417,35.8,76758.12,0.0,0.79359,0.0001,22.82617]
[1779612538422,35.8,76759.235,0.0,0.79369,0.0001,22.81967]
[1779612543427,35.8,76759.31,0.0,0.79369,0.0001,22.81979]
[1779612548432,35.8,76760.17,0.0,0.79377,0.0001,22.81501]
[1779612553437,35.8,76760.045,0.0,0.79375,0.0001,22.81636]
[1779612558442,35.8,76760.255,0.0,0.79376,0.0001,22.81527]
[1779612563447,35.8,76761.425,0.0,0.79388,0.0001,22.80784]
[1779612564840,35.8,76761.48,0.0,0.79389,0.0001,22.80747]
[1779612565090,35.8,76761.48,0.0,0.79389,0.0001,22.80747]
[1779612565191,35.8,76761.48,0.0,0.79389,0.0001,22.80745]
[1779612572456,35.8,76761.53,0.0,0.79392,0.0001,22.80366]
[1779612577461,35.8,76762.735,0.0,0.79404,0.0001,22.79614]
[1779612582466,35.8,76762.05,0.0,0.79396,0.0001,22.80084]
[1779612585469,35.8,76756.315,0.0,0.7934,0.0001,22.83568]
[1779612589473,35.79,76750.425,0.0,0.79285,0.0001,22.87006]
[1779612592659,35.79,76749.31,0.0,0.79277,0.0001,22.87473]
[1779612598482,35.78,76732.39,0.0,0.79115,0.0001,22.97548]
[1779612601485,35.76,76726.13,0.0,0.7906,0.0001,23.00897]
[1779612604488,35.75,76734.645,0.0,0.79153,0.0001,22.95165]
[1779612609493,35.74,76738.615,0.0,0.79198,0.0001,22.92301]
[1779612614498,35.73,76738.615,0.0,0.79203,0.0001,22.91984]
[1779612619503,35.73,76739.305,0.0,0.79214,0.0001,22.91294]
[1779612624508,35.72,76739.4,0.0,0.79218,0.0001,22.91028]
[1779612629513,35.71,76741.65,0.0,0.79251,0.0001,22.89001]
[1779612634518,35.7,76747.155,0.0,0.79314,0.0001,22.84788]
[1779612640524,35.69,76744.97,0.0,0.79299,0.0001,22.85724]
[1779612646530,35.68,76743.26,0.0,0.79288,0.0001,22.86384]
[1779612652536,35.67,76742.105,0.0,0.79282,0.0001,22.86737]
[1779612658543,35.66,76740.595,0.0,0.79273,0.0001,22.87304]
[1779612664105,35.65,76740.62,0.0,0.79277,0.0001,22.87071]
[1779612669554,35.64,76739.42,0.0,0.79271,0.0001,22.87389]
[1779612674559,35.63,76739.305,0.0,0.79275,0.0001,22.87133]
[1779612679564,35.63,76739.32,0.0,0.79279,0.0001,22.86852]
[1779612684569,35.62,76739.685,0.0,0.79286,0.0001,22.86408]
[1779612689574,35.6,76739.595,0.0,0.79298,0.0001,22.85666]
[1779612694579,35.59,76739.145,0.0,0.79305,0.0001,22.84954]
[1779612700585,35.57,76738.62,0.0,0.7931,0.0001,22.84615]
[1779612705590,35.56,76738.6,0.0,0.79317,0.0001,22.8414]
[1779612711596,35.55,76738.67,0.0,0.79326,0.0001,22.83602]
[1779612716601,35.54,76737.715,0.0,0.79322,0.0001,22.83844]
[1779612721606,35.53,76738.875,0.0,0.79338,0.0001,22.82822]
[1779612722611,35.53,76738.945,0.0,0.79339,0.0001,22.82728]
[1779612724609,35.53,76738.78,0.0,0.79337,0.0001,22.82871]
[1779612729614,35.49,76739.71,0.0,0.79372,0.0001,22.80599]
[1779612734619,35.45,76741.635,0.0,0.79415,0.0001,22.77809]
[1779612739624,35.42,76741.37,0.0,0.79434,0.0001,22.76613]
[1779612744629,35.39,76742.185,0.0,0.79459,0.0001,22.74976]
[1779612749634,35.38,76742.24,0.0,0.79469,0.0001,22.74297]
[1779612756641,35.36,76740.685,0.0,0.79467,0.0001,22.74183]
[1779612761646,35.35,76741.17,0.0,0.79479,0.0001,22.73408]
[1779612766651,35.33,76740.105,0.0,0.79475,0.0001,22.73639]
[1779612771656,35.32,76739.7,0.0,0.79481,0.0001,22.73269]
[1779612776661,35.31,76739.565,0.0,0.79488,0.0001,22.72747]
[1779612781667,35.3,76743.355,0.0,0.79533,0.0001,22.69943]
[1779612787674,35.28,76739.625,0.0,0.79502,0.0001,22.71833]
[1779612793680,35.27,76738.27,0.0,0.79496,0.0001,22.72197]
[1779612799426,35.26,76738.225,0.0,0.79502,0.0001,22.7181]
[1779612804461,35.26,76739.58,0.0,0.79519,0.0001,22.70711]
[1779612809696,35.25,76740.36,0.0,0.7953,0.0001,22.70013]
[1779612814701,35.25,76740.395,0.0,0.79535,0.0001,22.69501]
[1779612819706,35.24,76741.64,0.0,0.7955,0.0001,22.68585]
[1779612825712,35.24,76742.29,0.0,0.79557,0.0001,22.68089]
[1779612831654,35.24,76741.585,0.0,0.79551,0.0001,22.68458]
[1779612836723,35.24,76740.405,0.0,0.79541,0.0001,22.69105]
[1779612841728,35.24,76741.9,0.0,0.79557,0.0001,22.68074]
[1779612847734,35.24,76741.935,0.0,0.79557,0.0001,22.68086]
[1779612852739,35.24,76741.775,0.0,0.79553,0.0001,22.68355]
[1779612858745,35.24,76743.02,0.0,0.79563,0.0001,22.67703]
[1779612863750,35.24,76742.445,0.0,0.79558,0.0001,22.68071]
[1779612868755,35.24,76741.49,0.0,0.79548,0.0001,22.6865]
[1779612874761,35.24,76740.755,0.0,0.79544,0.0001,22.68718]
[1779612880767,35.24,76740.755,0.0,0.79545,0.0001,22.68644]
[1779612885772,35.24,76727.175,0.0,0.79409,0.0001,22.77188]
[1779612887774,35.24,76721.58,0.0,0.79355,0.0001,22.80582]
[1779612892779,35.22,76719.395,0.0,0.7934,0.0001,22.81489]
[1779612895024,35.22,76719.405,0.0,0.79343,0.0001,22.81306]
[1779612895782,35.22,76721.28,0.0,0.79363,0.0001,22.80048]
[1779612897784,35.21,76727.775,0.0,0.79431,0.0001,22.75791]
[1779612902789,35.21,76729.71,0.0,0.79453,0.0001,22.74414]
[1779612907794,35.21,76729.71,0.0,0.79455,0.0001,22.7429]
[1779612912799,35.21,76730.685,0.0,0.79466,0.0001,22.73578]
[1779612920807,35.2,76731.1,0.0,0.79472,0.0001,22.73195]
[1779612925812,35.2,76731.155,0.0,0.79473,0.0001,22.73096]
[1779612930817,35.2,76731.41,0.0,0.79477,0.0001,22.7287]
[1779612935822,35.2,76731.455,0.0,0.7948,0.0001,22.72459]
[1779612940827,35.2,76728.91,0.0,0.79454,0.0001,22.74089]
[1779612945832,35.2,76728.8,0.0,0.79454,0.0001,22.74124]
[1779612950837,35.19,76728.58,0.0,0.79454,0.0001,22.74078]
[1779612955842,35.19,76728.605,0.0,0.79458,0.0001,22.73807]
[1779612960847,35.18,76730.205,0.0,0.79478,0.0001,22.72576]
[1779612966600,35.18,76734.435,0.0,0.79521,0.0001,22.69832]
[1779612971858,35.18,76735.665,0.0,0.79533,0.0001,22.69076]
[1779612976863,35.18,76735.94,0.0,0.79536,0.0001,22.68931]
[1779612982869,35.18,76736.105,0.0,0.79537,0.0001,22.68839]
[1779612987874,35.18,76736.23,0.0,0.79538,0.0001,22.68762]
[1779612993789,35.18,76738.775,0.0,0.79566,0.0001,22.66847]
[1779612998885,35.19,76738.725,0.0,0.79564,0.0001,22.66957]
[1779613004866,35.19,76739.675,0.0,0.79572,0.0001,22.66414]
[1779613009898,35.18,76739.195,0.0,0.79572,0.0001,22.66413]
[1779613014903,35.17,76738.725,0.0,0.79573,0.0001,22.66356]
[1779613019908,35.17,76740.24,0.0,0.79587,0.0001,22.65448]
[1779613024913,35.17,76740.085,0.0,0.79589,0.0001,22.65343]
[1779613029918,35.16,76740.035,0.0,0.79592,0.0001,22.65121]
[1779613034923,35.15,76739.49,0.0,0.79591,0.0001,22.65182]
[1779613039928,35.15,76742.37,0.0,0.79625,0.0001,22.63038]
[1779613044933,35.14,76744.84,0.0,0.79653,0.0001,22.61242]
[1779613049938,35.14,76745.685,0.0,0.79666,0.0001,22.60417]
[1779613054265,35.13,76742.955,0.0,0.79644,0.0001,22.61593]
[1779613054943,35.13,76742.86,0.0,0.79644,0.0001,22.61595]
[1779613059948,35.12,76742.89,0.0,0.79648,0.0001,22.6131]
[1779613064953,35.12,76743.05,0.0,0.79653,0.0001,22.60981]
[1779613069958,35.11,76742.4,0.0,0.7965,0.0001,22.61189]
[1779613076965,35.1,76742.27,0.0,0.79657,0.0001,22.60697]
[1779613081970,35.1,76742.45,0.0,0.7966,0.0001,22.6048]
[1779613086975,35.09,76745.465,0.0,0.79694,0.0001,22.58365]
[1779613091980,35.08,76747.08,0.0,0.79715,0.0001,22.57]
[1779613096985,35.08,76748.405,0.0,0.79732,0.0001,22.55901]
[1779613101990,35.07,76749.475,0.0,0.79746,0.0001,22.55021]
[1779613106995,35.07,76749.775,0.0,0.79752,0.0001,22.54602]
[1779613112001,35.06,76750.765,0.0,0.79767,0.0001,22.53458]
[1779613117006,35.06,76751.105,0.0,0.79772,0.0001,22.53101]
[1779613122011,35.06,76751.26,0.0,0.79776,0.0001,22.52888]
[1779613128016,35.06,76752.015,0.0,0.79785,0.0001,22.52298]
[1779613133021,35.05,76751.965,0.0,0.79785,0.0001,22.52255]
[1779613138026,35.05,76753.415,0.0,0.79799,0.0001,22.51368]
[1779613143841,35.07,76754.575,0.0,0.79804,0.0001,22.51094]
[1779613149037,35.07,76754.095,0.0,0.79794,0.0001,22.51723]
[1779613155043,35.07,76754.28,0.0,0.79796,0.0001,22.51627]
[1779613160048,35.07,76754.035,0.0,0.79796,0.0001,22.51587]
[1779613165053,35.06,76753.695,0.0,0.79796,0.0001,22.51621]
[1779613170058,35.06,76753.455,0.0,0.79796,0.0001,22.51605]
[1779613175063,35.06,76753.265,0.0,0.79798,0.0001,22.5125]
[1779613180068,35.05,76753.19,0.0,0.79799,0.0001,22.51167]
[1779613185073,35.06,76750.155,0.0,0.79765,0.0001,22.53333]
[1779613191079,35.06,76750.095,0.0,0.79762,0.0001,22.53569]
[1779613192080,35.07,76756.135,0.0,0.79821,0.0001,22.49818]
[1779613197085,35.06,76757.21,0.0,0.79833,0.0001,22.4902]
[1779613202090,35.07,76757.935,0.0,0.79836,0.0001,22.48876]
[1779613207095,35.08,76755.9,0.0,0.79808,0.0001,22.50685]
[1779613212100,35.09,76750.66,0.0,0.79752,0.0001,22.54254]
[1779613213981,35.09,76750.615,0.0,0.79751,0.0001,22.54311]
[1779613219108,35.09,76750.04,0.0,0.79743,0.0001,22.54786]
[1779613224113,35.09,76749.83,0.0,0.79743,0.0001,22.54791]
[1779613229118,35.09,76749.495,0.0,0.79742,0.0001,22.54876]
[1779613230566,35.08,76749.495,0.0,0.79742,0.0001,22.5485]
[1779613230648,35.08,76749.495,0.0,0.79742,0.0001,22.5485]
[1779613230725,35.08,76749.495,0.0,0.79742,0.0001,22.5485]
[1779613231120,35.08,76749.225,0.0,0.79742,0.0001,22.54668]
[1779613234123,35.08,76738.625,0.0,0.79636,0.0001,22.61371]
[1779613235608,35.08,76738.725,0.0,0.79638,0.0001,22.61279]
[1779613235722,35.08,76738.725,0.0,0.79638,0.0001,22.61279]
[1779613235850,35.08,76738.725,0.0,0.79638,0.0001,22.61279]
[1779613235973,35.08,76738.725,0.0,0.79638,0.0001,22.61279]
[1779613236075,35.08,76738.725,0.0,0.79638,0.0001,22.6125]
[1779613241130,35.08,76739.77,0.0,0.79651,0.0001,22.60451]
[1779613246135,35.08,76741.49,0.0,0.7967,0.0001,22.59225]
[1779613250813,35.07,76741.41,0.0,0.7967,0.0001,22.59203]
[1779613250973,35.07,76741.41,0.0,0.7967,0.0001,22.59203]
[1779613256145,35.07,76741.94,0.0,0.79677,0.0001,22.58758]
[1779613261810,35.07,76742.47,0.0,0.79683,0.0001,22.58367]
[1779613261919,35.07,76742.47,0.0,0.79683,0.0001,22.58367]
[1779613261975,35.07,76742.47,0.0,0.79683,0.0001,22.58367]
[1779613262072,35.07,76742.47,0.0,0.79684,0.0001,22.58301]
[1779613268156,35.06,76742.79,0.0,0.7969,0.0001,22.57952]
[1779613273161,35.06,76742.815,0.0,0.79692,0.0001,22.57816]
[1779613278166,35.06,76743.945,0.0,0.79704,0.0001,22.57002]
[1779613283171,35.06,76744.3,0.0,0.79709,0.0001,22.56701]
[1779613284445,35.06,76744.3,0.0,0.79709,0.0001,22.56701]
[1779613284479,35.06,76744.3,0.0,0.79709,0.0001,22.56701]
[1779613284527,35.06,76744.3,0.0,0.79709,0.0001,22.56701]
[1779613284722,35.06,76744.3,0.0,0.79709,0.0001,22.56701]
[1779613285173,35.06,76744.235,0.0,0.79709,0.0001,22.56714]
[1779613290178,35.06,76744.55,0.0,0.79713,0.0001,22.56442]
[1779613295805,35.05,76744.715,0.0,0.79718,0.0001,22.55931]
[1779613295977,35.05,76744.715,0.0,0.79718,0.0001,22.55931]
[1779613297928,35.05,76750.755,0.0,0.7978,0.0001,22.5201]
[1779613303970,35.05,76751.44,0.0,0.79788,0.0001,22.51475]
[1779613310013,35.05,76751.815,0.0,0.79793,0.0001,22.5114]
[1779613314364,35.05,76752.815,0.0,0.79804,0.0001,22.50439]
[1779613314474,35.05,76752.815,0.0,0.79804,0.0001,22.50439]
[1779613314682,35.05,76752.815,0.0,0.79804,0.0001,22.50439]
[1779613314721,35.05,76752.815,0.0,0.79804,0.0001,22.50439]
[1779613315048,35.05,76752.815,0.0,0.79804,0.0001,22.50425]
[1779613320085,35.04,76752.495,0.0,0.79802,0.0001,22.50557]
[1779613324574,35.04,76754.025,0.0,0.79818,0.0001,22.4952]
[1779613324726,35.04,76754.025,0.0,0.79818,0.0001,22.4952]
[1779613326125,35.04,76761.88,0.0,0.79897,0.0001,22.44464]
[1779613331160,35.04,76762.12,0.0,0.799,0.0001,22.44276]
[1779613335737,35.04,76762.01,0.0,0.799,0.0001,22.44275]
[1779613335975,35.04,76762.01,0.0,0.799,0.0001,22.44275]
[1779613336400,35.04,76762.01,0.0,0.79901,0.0001,22.44253]
[1779613336472,35.04,76762.01,0.0,0.79901,0.0001,22.44253]
[1779613337202,35.04,76762.01,0.0,0.79901,0.0001,22.44232]
[1779613342233,35.04,76762.835,0.0,0.79911,0.0001,22.43596]
[1779613342824,35.04,76762.835,0.0,0.79911,0.0001,22.43596]
[1779613342976,35.04,76762.835,0.0,0.79911,0.0001,22.43596]
[1779613348239,35.03,76765.185,0.0,0.79936,0.0001,22.41975]
[1779613349251,35.03,76764.85,0.0,0.79933,0.0001,22.42171]
[1779613349471,35.03,76764.85,0.0,0.79933,0.0001,22.42171]
[1779613350241,35.03,76764.715,0.0,0.79932,0.0001,22.42239]
[1779613355246,35.03,76764.99,0.0,0.79938,0.0001,22.41642]
[1779613360251,35.03,76765.155,0.0,0.79941,0.0001,22.41446]
[1779613365364,35.03,76764.49,0.0,0.79935,0.0001,22.41802]
[1779613365477,35.03,76764.49,0.0,0.79935,0.0001,22.41802]
[1779613371262,35.03,76765.925,0.0,0.79952,0.0001,22.40754]
[1779613374265,35.02,76774.765,0.0,0.80041,0.0001,22.3502]
[1779613375266,35.02,76781.61,0.0,0.80109,0.0001,22.30603]
[1779613377445,35.02,76781.485,0.0,0.80108,0.0001,22.30655]
[1779613377476,35.02,76781.485,0.0,0.80108,0.0001,22.30655]
[1779613377874,35.02,76781.485,0.0,0.80108,0.0001,22.30655]
[1779613377973,35.02,76781.485,0.0,0.80108,0.0001,22.30655]
[1779613378072,35.02,76781.485,0.0,0.80109,0.0001,22.30634]
[1779613383274,35.02,76774.295,0.0,0.80038,0.0001,22.35154]
[1779613388279,35.02,76775.02,0.0,0.80048,0.0001,22.34552]
[1779613392310,35.01,76772.145,0.0,0.8002,0.0001,22.36305]
[1779613392475,35.01,76772.145,0.0,0.8002,0.0001,22.36305]
[1779613398289,35.01,76770.075,0.0,0.80002,0.0001,22.37474]
[1779613403294,35.01,76769.74,0.0,0.80001,0.0001,22.37562]
[1779613405613,35.01,76769.775,0.0,0.80002,0.0001,22.37489]
[1779613405726,35.01,76769.775,0.0,0.80002,0.0001,22.37489]
[1779613407209,35.01,76769.715,0.0,0.80002,0.0001,22.37502]
[1779613407227,35.01,76769.715,0.0,0.80002,0.0001,22.37502]
[1779613408307,35.01,76769.595,0.0,0.80001,0.0001,22.37529]
[1779613410510,35.0,76764.615,0.0,0.79952,0.0001,22.40694]
[1779613410724,35.0,76764.615,0.0,0.79952,0.0001,22.40694]
[1779613416316,35.0,76763.25,0.0,0.79941,0.0001,22.41155]
[1779613419450,35.0,76763.935,0.0,0.79949,0.0001,22.4067]
[1779613419473,35.0,76763.935,0.0,0.79949,0.0001,22.4067]
[1779613420614,35.0,76763.795,0.0,0.79948,0.0001,22.40746]
[1779613420720,35.0,76763.795,0.0,0.79948,0.0001,22.40746]
[1779613421321,35.0,76763.53,0.0,0.79945,0.0001,22.40902]
[1779613426326,35.0,76763.645,0.0,0.79948,0.0001,22.40743]
[1779613430826,35.0,76762.94,0.0,0.79942,0.0001,22.41113]
[1779613430976,35.0,76762.94,0.0,0.79942,0.0001,22.41113]
[1779613436336,34.99,76762.92,0.0,0.79944,0.0001,22.41]
[1779613441341,34.99,76763.41,0.0,0.7995,0.0001,22.40581]
[1779613441926,34.99,76763.41,0.0,0.7995,0.0001,22.40581]
[1779613441974,34.99,76763.41,0.0,0.7995,0.0001,22.40581]
[1779613443049,34.99,76763.41,0.0,0.7995,0.0001,22.4056]
[1779613443222,34.99,76763.41,0.0,0.7995,0.0001,22.4056]
[1779613443302,34.99,76763.41,0.0,0.79951,0.0001,22.40531]
[1779613448348,34.99,76762.41,0.0,0.79942,0.0001,22.4107]
[1779613453353,34.99,76761.785,0.0,0.79938,0.0001,22.41367]
[1779613457302,34.98,76760.425,0.0,0.79925,0.0001,22.42189]
[1779613457472,34.98,76760.425,0.0,0.79925,0.0001,22.4218]
[1779613463363,34.98,76759.575,0.0,0.79917,0.0001,22.42669]
[1779613466080,34.98,76759.52,0.0,0.79917,0.0001,22.42685]
[1779613466219,34.98,76759.52,0.0,0.79917,0.0001,22.42685]
[1779613468305,34.98,76758.48,0.0,0.79907,0.0001,22.43333]
[1779613468323,34.98,76758.48,0.0,0.79907,0.0001,22.43322]
[1779613468472,34.98,76758.48,0.0,0.79907,0.0001,22.43322]
[1779613472747,34.98,76758.105,0.0,0.79906,0.0001,22.43192]
[1779613472976,34.98,76758.105,0.0,0.79906,0.0001,22.43192]
[1779613478909,34.98,76753.35,0.0,0.79859,0.0001,22.46177]
[1779613478977,34.98,76753.35,0.0,0.79859,0.0001,22.46177]
[1779613479151,34.98,76753.35,0.0,0.79859,0.0001,22.46177]
[1779613479225,34.98,76753.35,0.0,0.79859,0.0001,22.46177]
[1779613479251,34.98,76753.35,0.0,0.79859,0.0001,22.46164]
[1779613485242,34.98,76753.905,0.0,0.79866,0.0001,22.45729]
[1779613485628,34.98,76753.905,0.0,0.79866,0.0001,22.45729]
[1779613485724,34.98,76753.905,0.0,0.79866,0.0001,22.45729]
[1779613491284,34.97,76757.385,0.0,0.79902,0.0001,22.43424]
[1779613496319,34.97,76758.19,0.0,0.79911,0.0001,22.42856]
[1779613501354,34.97,76757.975,0.0,0.7991,0.0001,22.42944]
[1779613506391,34.97,76758.19,0.0,0.79912,0.0001,22.42757]
[1779613506877,34.97,76758.19,0.0,0.79912,0.0001,22.42757]
[1779613506974,34.97,76758.19,0.0,0.79912,0.0001,22.42757]
[1779613507396,34.97,76758.19,0.0,0.79913,0.0001,22.42747]
[1779613508195,34.97,76758.19,0.0,0.79913,0.0001,22.42747]
[1779613508222,34.97,76758.19,0.0,0.79913,0.0001,22.42747]
[1779613513417,34.97,76759.4,0.0,0.79926,0.0001,22.41913]
[1779613517843,34.97,76759.17,0.0,0.79924,0.0001,22.42035]
[1779613517970,34.97,76759.17,0.0,0.79924,0.0001,22.42035]
[1779613523427,34.97,76759.83,0.0,0.79931,0.0001,22.4155]
[1779613523791,34.97,76759.83,0.0,0.79931,0.0001,22.4155]
[1779613523971,34.97,76759.83,0.0,0.79931,0.0001,22.4155]
[1779613526430,34.97,76759.975,0.0,0.79933,0.0001,22.41432]
[1779613528975,34.97,76759.975,0.0,0.79933,0.0001,22.41416]
[1779613534438,34.97,76759.81,0.0,0.79934,0.0001,22.41147]
[1779613539443,34.97,76760.62,0.0,0.79943,0.0001,22.4059]
[1779613541239,34.96,76760.65,0.0,0.79943,0.0001,22.40564]
[1779613541469,34.96,76760.65,0.0,0.79943,0.0001,22.40557]
[1779613548309,34.96,76760.5,0.0,0.79942,0.0001,22.40619]
[1779613548973,34.96,76760.5,0.0,0.79943,0.0001,22.40605]
[1779613551190,34.96,76760.5,0.0,0.79943,0.0001,22.40598]
[1779613551223,34.96,76760.5,0.0,0.79943,0.0001,22.40598]
[1779613551291,34.96,76760.5,0.0,0.79943,0.0001,22.40584]
[1779613556459,34.96,76760.52,0.0,0.79944,0.0001,22.40537]
[1779613563466,34.96,76760.615,0.0,0.79945,0.0001,22.40428]
[1779613564711,34.96,76760.965,0.0,0.79949,0.0001,22.40197]
[1779613564720,34.96,76760.965,0.0,0.79949,0.0001,22.40197]
[1779613564723,34.96,76760.965,0.0,0.79949,0.0001,22.40197]
[1779613571474,34.96,76761.035,0.0,0.7995,0.0001,22.40108]
[1779613576479,34.96,76760.295,0.0,0.79943,0.0001,22.40553]
[1779613581484,34.96,76759.89,0.0,0.7994,0.0001,22.4078]
[1779613583394,34.96,76760.21,0.0,0.79943,0.0001,22.40567]
[1779613583472,34.96,76760.21,0.0,0.79943,0.0001,22.40567]
[1779613584708,34.96,76759.805,0.0,0.79939,0.0001,22.40814]
[1779613584726,34.96,76759.805,0.0,0.79939,0.0001,22.40814]
[1779613585488,34.96,76759.63,0.0,0.79938,0.0001,22.4092]
[1779613587169,34.96,76759.63,0.0,0.79938,0.0001,22.40912]
[1779613587237,34.96,76759.63,0.0,0.79938,0.0001,22.40912]
[1779613588491,34.96,76770.54,0.0,0.80047,0.0001,22.33874]
[1779613593496,34.96,76769.275,0.0,0.80036,0.0001,22.34363]
[1779613598501,34.96,76770.43,0.0,0.80048,0.0001,22.33625]
[1779613603505,34.96,76771.065,0.0,0.80054,0.0001,22.33226]
[1779613608510,34.96,76772.965,0.0,0.80073,0.0001,22.32012]
[1779613612179,34.96,76774.98,0.0,0.80093,0.0001,22.30686]
[1779613612222,34.96,76774.98,0.0,0.80093,0.0001,22.30686]
[1779613614069,34.96,76776.715,0.0,0.80111,0.0001,22.29552]
[1779613614222,34.96,76776.715,0.0,0.80111,0.0001,22.29552]
[1779613614289,34.96,76776.715,0.0,0.80111,0.0001,22.29538]
[1779613619521,34.96,76778.445,0.0,0.80129,0.0001,22.28387]
[1779613619716,34.96,76778.445,0.0,0.80129,0.0001,22.28387]
[1779613619727,34.96,76778.445,0.0,0.80129,0.0001,22.28387]
[1779613626528,34.95,76781.72,0.0,0.80163,0.0001,22.26197]
[1779613632275,34.95,76782.235,0.0,0.80169,0.0001,22.25805]
[1779613634717,34.95,76784.535,0.0,0.80192,0.0001,22.24304]
[1779613634977,34.95,76784.535,0.0,0.80192,0.0001,22.24304]
[1779613637310,34.95,76792.135,0.0,0.80268,0.0001,22.19377]
[1779613638742,34.95,76794.8,0.0,0.80294,0.0001,22.17653]
[1779613638977,34.95,76794.8,0.0,0.80294,0.0001,22.17653]
[1779613639327,34.95,76794.8,0.0,0.80294,0.0001,22.17655]
[1779613640211,34.95,76794.8,0.0,0.80294,0.0001,22.17655]
[1779613640222,34.95,76794.8,0.0,0.80294,0.0001,22.17655]
[1779613640334,34.95,76794.8,0.0,0.80294,0.0001,22.17656]
[1779613641341,34.95,76799.445,0.0,0.8034,0.0001,22.14651]
[1779613642348,34.95,76801.825,0.0,0.80364,0.0001,22.13097]
[1779613643355,34.95,76802.92,0.0,0.80375,0.0001,22.12378]
[1779613646378,34.95,76804.4,0.0,0.8039,0.0001,22.11405]
[1779613649053,34.95,76804.83,0.0,0.80394,0.0001,22.11108]
[1779613650552,34.95,76806.17,0.0,0.80407,0.0001,22.10253]
[1779613654420,34.95,76806.09,0.0,0.80408,0.0001,22.09996]
[1779613654471,34.95,76806.09,0.0,0.80408,0.0001,22.09996]
[1779613654556,34.95,76805.68,0.0,0.80404,0.0001,22.10269]
[1779613659561,34.95,76806.285,0.0,0.80409,0.0001,22.09912]
[1779613664566,34.95,76806.16,0.0,0.80408,0.0001,22.1003]
[1779613670572,34.96,76806.89,0.0,0.80414,0.0001,22.09601]
[1779613675577,34.96,76806.905,0.0,0.80414,0.0001,22.09629]
[1779613680582,34.96,76808.52,0.0,0.80429,0.0001,22.08621]
[1779613687589,34.96,76809.38,0.0,0.80437,0.0001,22.08127]
[1779613692594,34.96,76809.99,0.0,0.80442,0.0001,22.07779]
[1779613697599,34.96,76810.485,0.0,0.80446,0.0001,22.07507]
[1779613700601,34.96,76811.89,0.0,0.8046,0.0001,22.06628]
[1779613703604,34.96,76810.77,0.0,0.80448,0.0001,22.0739]
[1779613704605,34.96,76809.825,0.0,0.80439,0.0001,22.08015]
[1779613708609,34.96,76806.045,0.0,0.80401,0.0001,22.10514]
[1779613709610,34.96,76799.135,0.0,0.80332,0.0001,22.14995]
[1779613712613,34.96,76797.735,0.0,0.8032,0.0001,22.15582]
[1779613717618,34.96,76798.9,0.0,0.80331,0.0001,22.14845]
[1779613722623,34.96,76799.125,0.0,0.80333,0.0001,22.14719]
[1779613727628,34.97,76798.465,0.0,0.80326,0.0001,22.15165]
[1779613729630,34.97,76799.695,0.0,0.80338,0.0001,22.14376]
[1779613734635,34.97,76799.195,0.0,0.80333,0.0001,22.1472]
[1779613739640,34.97,76799.13,0.0,0.80332,0.0001,22.14782]
[1779613744645,34.97,76798.48,0.0,0.80326,0.0001,22.1522]
[1779613750651,34.97,76798.55,0.0,0.80326,0.0001,22.15195]
[1779613756657,34.97,76798.07,0.0,0.80321,0.0001,22.15523]
[1779613761662,34.97,76798.13,0.0,0.80321,0.0001,22.15499]
[1779613766667,34.97,76802.075,0.0,0.8036,0.0001,22.12961]
[1779613771672,34.97,76803.19,0.0,0.80373,0.0001,22.1194]
[1779613773674,34.97,76805.125,0.0,0.80392,0.0001,22.10702]
[1779613778679,34.97,76804.37,0.0,0.80384,0.0001,22.11232]
[1779613783684,34.97,76803.815,0.0,0.80378,0.0001,22.11625]
[1779613788689,34.97,76803.175,0.0,0.80371,0.0001,22.1206]
[1779613793694,34.97,76803.65,0.0,0.80375,0.0001,22.1177]
[1779613795419,34.97,76805.64,0.0,0.80395,0.0001,22.10489]
[1779613796426,34.97,76807.205,0.0,0.8041,0.0001,22.09479]
[1779613801461,34.97,76806.96,0.0,0.80408,0.0001,22.09661]
[1779613806707,34.97,76806.135,0.0,0.80399,0.0001,22.10215]
[1779613809517,34.97,76810.095,0.0,0.80438,0.0001,22.07667]
[1779613810524,34.97,76811.315,0.0,0.8045,0.0001,22.06884]
[1779613813545,34.97,76812.28,0.0,0.80459,0.0001,22.06275]
[1779613814808,34.97,76813.065,0.0,0.80467,0.0001,22.05756]
[1779613815559,34.97,76813.065,0.0,0.80467,0.0001,22.05746]
[1779613815725,34.97,76813.065,0.0,0.80467,0.0001,22.05746]
[1779613816566,34.97,76813.065,0.0,0.80468,0.0001,22.05738]
[1779613817573,34.97,76817.52,0.0,0.80512,0.0001,22.02838]
[1779613818782,34.97,76817.28,0.0,0.80509,0.0001,22.02988]
[1779613818973,34.97,76817.28,0.0,0.80509,0.0001,22.02988]
[1779613819587,34.97,76817.28,0.0,0.80509,0.0001,22.02983]
[1779613820594,34.97,76822.235,0.0,0.80558,0.0001,21.99762]
[1779613822607,34.97,76824.15,0.0,0.80577,0.0001,21.98511]
[1779613824086,34.97,76823.7,0.0,0.80573,0.0001,21.98799]
[1779613824229,34.97,76823.7,0.0,0.80573,0.0001,21.98799]
[1779613824622,34.97,76823.7,0.0,0.80573,0.0001,21.98794]
[1779613830731,34.97,76822.83,0.0,0.80565,0.0001,21.99332]
[1779613836706,34.97,76823.735,0.0,0.80576,0.0001,21.98373]
[1779613840973,34.97,76824.855,0.0,0.80588,0.0001,21.97623]
[1779613841742,34.97,76825.255,0.0,0.80592,0.0001,21.97358]
[1779613846133,34.97,76826.005,0.0,0.80599,0.0001,21.96851]
[1779613846227,34.97,76826.005,0.0,0.80599,0.0001,21.96851]
[1779613846747,34.97,76826.055,0.0,0.806,0.0001,21.96814]
[1779613847843,34.97,76825.86,0.0,0.80598,0.0001,21.96936]
[1779613847975,34.97,76825.86,0.0,0.80598,0.0001,21.96936]
[1779613853542,34.97,76828.58,0.0,0.80625,0.0001,21.95116]
[1779613853722,34.97,76828.58,0.0,0.80625,0.0001,21.95116]
[1779613853754,34.97,76827.77,0.0,0.80618,0.0001,21.95633]
[1779613854246,34.97,76827.77,0.0,0.80618,0.0001,21.95633]
[1779613854475,34.97,76827.77,0.0,0.80618,0.0001,21.95633]
[1779613855695,34.97,76827.77,0.0,0.80618,0.0001,21.95624]
[1779613859315,34.97,76832.28,0.0,0.80662,0.0001,21.92664]
[1779613863764,34.97,76826.07,0.0,0.80603,0.0001,21.966]
[1779613868495,34.96,76823.715,0.0,0.80581,0.0001,21.98045]
[1779613868720,34.96,76823.715,0.0,0.80581,0.0001,21.98045]
[1779613873774,34.96,76826.61,0.0,0.80611,0.0001,21.96035]
[1779613875745,34.96,76826.81,0.0,0.80614,0.0001,21.95883]
[1779613875776,34.96,76826.58,0.0,0.80612,0.0001,21.96009]
[1779613875977,34.96,76826.58,0.0,0.80612,0.0001,21.96009]
[1779613877417,34.96,76827.02,0.0,0.80616,0.0001,21.95701]
[1779613877473,34.96,76827.02,0.0,0.80616,0.0001,21.95701]
[1779613882783,34.96,76824.345,0.0,0.80591,0.0001,21.97345]
[1779613887721,34.96,76823.28,0.0,0.80581,0.0001,21.97999]
[1779613887788,34.96,76823.29,0.0,0.80582,0.0001,21.97983]
[1779613887979,34.96,76823.29,0.0,0.80582,0.0001,21.97983]
[1779613888127,34.96,76823.29,0.0,0.80582,0.0001,21.97983]
[1779613888223,34.96,76823.29,0.0,0.80582,0.0001,21.97983]
[1779613888789,34.96,76823.245,0.0,0.80581,0.0001,21.98003]
[1779613894795,34.95,76823.03,0.0,0.80582,0.0001,21.97756]
[1779613899800,34.95,76823.375,0.0,0.80586,0.0001,21.97489]
[1779613900866,34.95,76824.09,0.0,0.80593,0.0001,21.97015]
[1779613900994,34.95,76824.09,0.0,0.80593,0.0001,21.97015]
[1779613901696,34.95,76824.09,0.0,0.80593,0.0001,21.97015]
[1779613901725,34.95,76824.09,0.0,0.80593,0.0001,21.97015]
[1779613901730,34.95,76824.09,0.0,0.80593,0.0001,21.97007]
[1779613906807,34.95,76824.475,0.0,0.80598,0.0001,21.96717]
[1779613913814,34.95,76824.115,0.0,0.80595,0.0001,21.96895]
[1779613914052,34.95,76824.115,0.0,0.80595,0.0001,21.96895]
[1779613914225,34.95,76824.115,0.0,0.80595,0.0001,21.96895]
[1779613914612,34.95,76824.115,0.0,0.80595,0.0001,21.96895]
[1779613914723,34.95,76824.115,0.0,0.80595,0.0001,21.96895]
[1779613914753,34.95,76824.115,0.0,0.80595,0.0001,21.96887]
[1779613919820,34.95,76824.21,0.0,0.80597,0.0001,21.96786]
[1779613924825,34.95,76824.255,0.0,0.80598,0.0001,21.96717]
[1779613925052,34.95,76824.255,0.0,0.80598,0.0001,21.96717]
[1779613925229,34.95,76824.255,0.0,0.80598,0.0001,21.96717]
[1779613930831,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613930930,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613930974,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613931705,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613931724,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613931806,34.95,76824.27,0.0,0.80599,0.0001,21.96655]
[1779613936836,34.95,76826.265,0.0,0.80619,0.0001,21.95329]
[1779613936876,34.95,76826.265,0.0,0.80619,0.0001,21.95329]
[1779613936972,34.95,76826.265,0.0,0.80619,0.0001,21.95329]
[1779613938291,34.95,76826.67,0.0,0.80623,0.0001,21.9506]
[1779613938469,34.95,76826.67,0.0,0.80623,0.0001,21.9506]
[1779613938838,34.95,76827.09,0.0,0.80627,0.0001,21.94781]
[1779613943843,34.95,76825.165,0.0,0.80608,0.0001,21.95999]
[1779613948777,34.95,76825.495,0.0,0.80612,0.0001,21.95758]
[1779613948971,34.95,76825.495,0.0,0.80612,0.0001,21.95754]
[1779613954854,34.95,76825.67,0.0,0.80616,0.0001,21.95286]
[1779613957575,34.95,76825.695,0.0,0.80617,0.0001,21.95263]
[1779613957720,34.95,76825.695,0.0,0.80617,0.0001,21.95263]
[1779613957778,34.94,76825.695,0.0,0.80617,0.0001,21.95259]
[1779613958072,34.94,76825.695,0.0,0.80617,0.0001,21.95259]
[1779613958223,34.94,76825.695,0.0,0.80617,0.0001,21.95259]
[1779613963863,34.94,76825.795,0.0,0.80618,0.0001,21.95159]
[1779613968868,34.94,76825.54,0.0,0.80616,0.0001,21.95284]
[1779613975875,34.94,76825.625,0.0,0.80618,0.0001,21.95172]
[1779613980880,34.94,76825.77,0.0,0.8062,0.0001,21.95037]
[1779613981273,34.94,76825.77,0.0,0.8062,0.0001,21.95037]
[1779613981472,34.94,76825.77,0.0,0.8062,0.0001,21.95037]
[1779613981775,34.94,76825.77,0.0,0.8062,0.0001,21.95037]
[1779613981810,34.94,76825.77,0.0,0.8062,0.0001,21.9503]
[1779613981976,34.94,76825.77,0.0,0.8062,0.0001,21.9503]
[1779613986774,34.94,76825.775,0.0,0.8062,0.0001,21.94995]
[1779613986972,34.94,76825.775,0.0,0.80621,0.0001,21.94987]
[1779613987241,34.94,76825.775,0.0,0.80621,0.0001,21.94987]
[1779613987474,34.94,76825.775,0.0,0.80621,0.0001,21.94987]
[1779613987763,34.94,76825.775,0.0,0.80621,0.0001,21.9498]
[1779613992892,34.94,76826.07,0.0,0.80624,0.0001,21.94753]
[1779613998898,34.94,76826.365,0.0,0.80628,0.0001,21.94516]
[1779614003660,34.94,76826.35,0.0,0.80628,0.0001,21.94497]
[1779614003724,34.94,76826.35,0.0,0.80628,0.0001,21.94497]
[1779614009909,34.94,76826.19,0.0,0.80627,0.0001,21.94551]
[1779614014914,34.94,76826.535,0.0,0.80633,0.0001,21.93961]
[1779614018832,34.94,76826.415,0.0,0.80632,0.0001,21.9402]
[1779614018918,34.94,76825.795,0.0,0.80626,0.0001,21.94416]
[1779614018974,34.94,76825.795,0.0,0.80626,0.0001,21.94416]
[1779614019413,34.94,76825.795,0.0,0.80626,0.0001,21.94416]
[1779614019476,34.94,76825.795,0.0,0.80626,0.0001,21.94416]
[1779614019919,34.93,76825.76,0.0,0.80626,0.0001,21.94432]
[1779614024924,34.93,76825.475,0.0,0.80624,0.0001,21.94581]
[1779614029929,34.93,76825.44,0.0,0.80624,0.0001,21.94568]
[1779614036936,34.93,76825.515,0.0,0.80625,0.0001,21.9447]
[1779614042942,34.93,76826.465,0.0,0.80635,0.0001,21.93811]
[1779614043713,34.93,76826.465,0.0,0.80635,0.0001,21.93811]
[1779614043725,34.93,76826.465,0.0,0.80635,0.0001,21.93811]
[1779614043748,34.93,76826.465,0.0,0.80635,0.0001,21.93804]
[1779614044151,34.93,76826.465,0.0,0.80635,0.0001,21.93804]
[1779614044224,34.93,76826.465,0.0,0.80635,0.0001,21.93804]
[1779614050950,34.93,76825.87,0.0,0.8063,0.0001,21.94146]
[1779614054422,34.93,76825.6,0.0,0.80628,0.0001,21.94302]
[1779614054470,34.93,76825.6,0.0,0.80628,0.0001,21.94302]
[1779614054954,34.93,76825.67,0.0,0.80628,0.0001,21.94249]
[1779614055050,34.93,76825.67,0.0,0.80628,0.0001,21.94249]
[1779614055225,34.93,76825.67,0.0,0.80628,0.0001,21.94249]
[1779614060960,34.93,76824.725,0.0,0.8062,0.0001,21.94821]
[1779614061367,34.93,76824.725,0.0,0.8062,0.0001,21.94821]
[1779614061473,34.93,76824.725,0.0,0.8062,0.0001,21.94821]
[1779614066967,34.93,76824.63,0.0,0.80619,0.0001,21.94839]
[1779614067145,34.93,76824.63,0.0,0.80619,0.0001,21.94839]
[1779614067229,34.93,76824.63,0.0,0.80619,0.0001,21.94839]
[1779614067257,34.93,76824.63,0.0,0.80619,0.0001,21.94839]
[1779614067469,34.93,76824.63,0.0,0.80619,0.0001,21.94839]
[1779614067968,34.93,76824.71,0.0,0.8062,0.0001,21.9478]
[1779614072973,34.93,76824.565,0.0,0.80621,0.0001,21.94504]
[1779614073757,34.93,76824.565,0.0,0.80621,0.0001,21.94504]
[1779614073821,34.93,76824.565,0.0,0.80622,0.0001,21.94497]
[1779614074184,34.93,76824.565,0.0,0.80622,0.0001,21.94497]
[1779614074227,34.93,76824.565,0.0,0.80622,0.0001,21.94497]
[1779614074975,34.93,76824.65,0.0,0.80623,0.0001,21.94435]
[1779614079980,34.93,76826.845,0.0,0.80645,0.0001,21.92976]
[1779614080347,34.93,76826.845,0.0,0.80645,0.0001,21.92976]
[1779614080470,34.93,76826.845,0.0,0.80645,0.0001,21.92976]
[1779614080681,34.93,76826.845,0.0,0.80645,0.0001,21.92976]
[1779614080725,34.93,76826.845,0.0,0.80645,0.0001,21.92976]
[1779614080779,34.93,76826.845,0.0,0.80645,0.0001,21.92971]
[1779614085986,34.92,76826.705,0.0,0.80644,0.0001,21.93035]
[1779614090991,34.92,76825.6,0.0,0.80633,0.0001,21.93728]
[1779614095996,34.92,76825.64,0.0,0.80634,0.0001,21.93673]
[1779614096464,34.92,76825.64,0.0,0.80634,0.0001,21.93673]
[1779614096474,34.92,76825.64,0.0,0.80634,0.0001,21.93673]
[1779614096858,34.92,76825.64,0.0,0.80634,0.0001,21.93673]
[1779614096975,34.92,76825.64,0.0,0.80634,0.0001,21.93673]
[1779614096997,34.92,76825.615,0.0,0.80634,0.0001,21.93683]
[1779614102002,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614102243,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614102474,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614102641,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614102743,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614102789,34.92,76825.97,0.0,0.80638,0.0001,21.93429]
[1779614108011,34.92,76824.535,0.0,0.80624,0.0001,21.94342]
[1779614113016,34.92,76824.475,0.0,0.80624,0.0001,21.9435]
[1779614114167,34.92,76824.59,0.0,0.80625,0.0001,21.94269]
[1779614114219,34.92,76824.59,0.0,0.80625,0.0001,21.94269]
[1779614115018,34.92,76825.82,0.0,0.80637,0.0001,21.93462]
[1779614115174,34.92,76825.82,0.0,0.80637,0.0001,21.93462]
[1779614115226,34.92,76825.82,0.0,0.80637,0.0001,21.93462]
[1779614121025,34.92,76825.305,0.0,0.80633,0.0001,21.93763]
[1779614121787,34.92,76825.305,0.0,0.80633,0.0001,21.93763]
[1779614121976,34.92,76825.305,0.0,0.80633,0.0001,21.93763]
[1779614123027,34.92,76835.14,0.0,0.80729,0.0001,21.87339]
[1779614123222,34.92,76835.14,0.0,0.80729,0.0001,21.87339]
[1779614124028,34.92,76834.15,0.0,0.8072,0.0001,21.87972]
[1779614129033,34.92,76834.47,0.0,0.80724,0.0001,21.87664]
[1779614130503,34.92,76834.485,0.0,0.80725,0.0001,21.87634]
[1779614130723,34.92,76834.485,0.0,0.80725,0.0001,21.87634]
[1779614135987,34.92,76837.765,0.0,0.8076,0.0001,21.85071]
[1779614136039,34.92,76838.34,0.0,0.80766,0.0001,21.84679]
[1779614136218,34.92,76838.34,0.0,0.80766,0.0001,21.84679]
[1779614137932,34.91,76838.34,0.0,0.80766,0.0001,21.84662]
[1779614137976,34.91,76838.34,0.0,0.80766,0.0001,21.84662]
[1779614141100,34.91,76837.975,0.0,0.80764,0.0001,21.84833]
[1779614141222,34.91,76837.975,0.0,0.80764,0.0001,21.84833]
[1779614141840,34.91,76837.975,0.0,0.80764,0.0001,21.84814]
[1779614142513,34.91,76837.975,0.0,0.80764,0.0001,21.84814]
[1779614142723,34.91,76837.975,0.0,0.80764,0.0001,21.84814]
[1779614147882,34.91,76832.37,0.0,0.80711,0.0001,21.88343]
[1779614152183,34.91,76831.69,0.0,0.80706,0.0001,21.887]
[1779614152223,34.91,76831.69,0.0,0.80706,0.0001,21.887]
[1779614154072,34.91,76831.335,0.0,0.80703,0.0001,21.88889]
[1779614154220,34.91,76831.335,0.0,0.80703,0.0001,21.88889]
[1779614154931,34.91,76831.335,0.0,0.80703,0.0001,21.88868]
[1779614159967,34.9,76831.69,0.0,0.80708,0.0001,21.88532]
[1779614165009,34.9,76831.29,0.0,0.80706,0.0001,21.88685]
[1779614165652,34.9,76831.29,0.0,0.80706,0.0001,21.88685]
[1779614165723,34.9,76831.29,0.0,0.80706,0.0001,21.88685]
[1779614171044,34.9,76829.495,0.0,0.8069,0.0001,21.89721]
[1779614171829,34.9,76829.495,0.0,0.8069,0.0001,21.89721]
[1779614171970,34.9,76829.495,0.0,0.8069,0.0001,21.89721]
[1779614172051,34.9,76829.495,0.0,0.8069,0.0001,21.89698]
[1779614175096,34.9,76828.85,0.0,0.80684,0.0001,21.9009]
[1779614175225,34.9,76828.85,0.0,0.80684,0.0001,21.9009]
[1779614176916,34.9,76828.85,0.0,0.80684,0.0001,21.90081]
[1779614182088,34.89,76829.46,0.0,0.80693,0.0001,21.89537]
[1779614187093,34.89,76828.945,0.0,0.80689,0.0001,21.8975]
[1779614188559,34.89,76828.72,0.0,0.80687,0.0001,21.89872]
[1779614188726,34.89,76828.72,0.0,0.80687,0.0001,21.89872]
[1779614189588,34.89,76829.005,0.0,0.80691,0.0001,21.89661]
[1779614189721,34.89,76829.005,0.0,0.80691,0.0001,21.89661]
[1779614189821,34.89,76829.005,0.0,0.80691,0.0001,21.89637]
[1779614195101,34.89,76828.38,0.0,0.80689,0.0001,21.89591]
[1779614199593,34.89,76827.895,0.0,0.80685,0.0001,21.89809]
[1779614199724,34.89,76827.895,0.0,0.80685,0.0001,21.89809]
[1779614209115,34.88,76827.99,0.0,0.8069,0.0001,21.89503]
[1779614214120,34.88,76827.975,0.0,0.80691,0.0001,21.89394]
[1779614216617,34.88,76827.945,0.0,0.80692,0.0001,21.89365]
[1779614216724,34.88,76827.945,0.0,0.80692,0.0001,21.89365]
[1779614217665,34.88,76824.22,0.0,0.80655,0.0001,21.91769]
[1779614217721,34.88,76824.22,0.0,0.80655,0.0001,21.91769]
[1779614218124,34.87,76823.795,0.0,0.80652,0.0001,21.92019]
[1779614223129,34.87,76823.305,0.0,0.80649,0.0001,21.92204]
[1779614228134,34.87,76823.21,0.0,0.8065,0.0001,21.92131]
[1779614233140,34.87,76823.095,0.0,0.8065,0.0001,21.92072]
[1779614234692,34.87,76823.505,0.0,0.80655,0.0001,21.91778]
[1779614234721,34.87,76823.505,0.0,0.80655,0.0001,21.91778]
[1779614241148,34.86,76823.675,0.0,0.80659,0.0001,21.91484]
[1779614246153,34.86,76824.06,0.0,0.80665,0.0001,21.91105]
[1779614251158,34.86,76824.615,0.0,0.80674,0.0001,21.90287]
[1779614254496,34.85,76824.935,0.0,0.80678,0.0001,21.90006]
[1779614254569,34.85,76824.935,0.0,0.80678,0.0001,21.90006]
[1779614255162,34.85,76824.95,0.0,0.80679,0.0001,21.89972]
[1779614256223,34.85,76824.97,0.0,0.80679,0.0001,21.89935]
[1779614256471,34.85,76824.97,0.0,0.80679,0.0001,21.89935]
[1779614258165,34.85,76825.005,0.0,0.8068,0.0001,21.89864]
[1779614263170,34.85,76825.37,0.0,0.80686,0.0001,21.89509]
[1779614267088,34.85,76825.985,0.0,0.80693,0.0001,21.89039]
[1779614267131,34.85,76825.985,0.0,0.80693,0.0001,21.89016]
[1779614267221,34.85,76825.985,0.0,0.80693,0.0001,21.89016]
[1779614268175,34.85,76825.34,0.0,0.80687,0.0001,21.89414]
[1779614273180,34.84,76825.7,0.0,0.80692,0.0001,21.89065]
[1779614278185,34.84,76825.785,0.0,0.80695,0.0001,21.88897]
[1779614283190,34.84,76826.28,0.0,0.80701,0.0001,21.88464]
[1779614287194,34.84,76824.265,0.0,0.80682,0.0001,21.89719]
[1779614288081,34.84,76824.265,0.0,0.80682,0.0001,21.89719]
[1779614288095,34.84,76824.265,0.0,0.80682,0.0001,21.89709]
[1779614288220,34.84,76824.265,0.0,0.80682,0.0001,21.89709]
[1779614289223,34.84,76823.605,0.0,0.80676,0.0001,21.90129]
[1779614290197,34.84,76823.18,0.0,0.80672,0.0001,21.90396]
[1779614295202,34.84,76823.43,0.0,0.80676,0.0001,21.90154]
[1779614301208,34.83,76823.835,0.0,0.80681,0.0001,21.89763]
[1779614302724,34.83,76823.835,0.0,0.80682,0.0001,21.8974]
[1779614302727,34.83,76823.835,0.0,0.80682,0.0001,21.8974]
[1779614302977,34.83,76823.835,0.0,0.80682,0.0001,21.8974]
[1779614303078,34.83,76823.835,0.0,0.80682,0.0001,21.89717]
[1779614310016,34.83,76823.485,0.0,0.80681,0.0001,21.89812]
[1779614311495,34.83,76823.615,0.0,0.80684,0.0001,21.89374]
[1779614311500,34.83,76823.615,0.0,0.80684,0.0001,21.89374]
[1779614311718,34.83,76823.615,0.0,0.80684,0.0001,21.89374]
[1779614312030,34.83,76823.615,0.0,0.80684,0.0001,21.89365]
[1779614317065,34.83,76823.89,0.0,0.80688,0.0001,21.89141]
[1779614322100,34.83,76824.025,0.0,0.8069,0.0001,21.89009]
[1779614323271,34.83,76824.33,0.0,0.80693,0.0001,21.88802]
[1779614323470,34.83,76824.33,0.0,0.80693,0.0001,21.88802]
[1779614324233,34.83,76824.34,0.0,0.80693,0.0001,21.88787]
[1779614330238,34.82,76824.44,0.0,0.80695,0.0001,21.88672]
[1779614336199,34.82,76824.085,0.0,0.80692,0.0001,21.88854]
[1779614337183,34.82,76824.085,0.0,0.80692,0.0001,21.88854]
[1779614337242,34.82,76824.085,0.0,0.80692,0.0001,21.88854]
[1779614337283,34.82,76823.675,0.0,0.80688,0.0001,21.89113]
[1779614337469,34.82,76823.675,0.0,0.80688,0.0001,21.89113]
[1779614339219,34.82,76823.675,0.0,0.80688,0.0001,21.89096]
[1779614344252,34.82,76820.465,0.0,0.80657,0.0001,21.9114]
[1779614344708,34.82,76820.465,0.0,0.80657,0.0001,21.9114]
[1779614344719,34.82,76820.465,0.0,0.80657,0.0001,21.9114]
[1779614350258,34.82,76820.65,0.0,0.8066,0.0001,21.90953]
[1779614351008,34.82,76820.65,0.0,0.8066,0.0001,21.90953]
[1779614351222,34.82,76820.65,0.0,0.8066,0.0001,21.90953]
[1779614351259,34.82,76820.33,0.0,0.80657,0.0001,21.91151]
[1779614351377,34.82,76820.33,0.0,0.80657,0.0001,21.91151]
[1779614351470,34.82,76820.33,0.0,0.80657,0.0001,21.91151]
[1779614359756,34.82,76822.495,0.0,0.8068,0.0001,21.89653]
[1779614359763,34.82,76822.495,0.0,0.8068,0.0001,21.89653]
[1779614359970,34.82,76822.495,0.0,0.8068,0.0001,21.89653]
[1779614360040,34.82,76822.495,0.0,0.8068,0.0001,21.89645]
[1779614368419,34.82,76822.64,0.0,0.80682,0.0001,21.89517]
[1779614368475,34.82,76822.64,0.0,0.80682,0.0001,21.89517]
[1779614368775,34.82,76822.64,0.0,0.80682,0.0001,21.89517]
[1779614368972,34.82,76822.64,0.0,0.80682,0.0001,21.89517]
[1779614369074,34.82,76822.64,0.0,0.80682,0.0001,21.89469]
[1779614374282,34.82,76818.655,0.0,0.80646,0.0001,21.91682]
[1779614374737,34.82,76818.655,0.0,0.80646,0.0001,21.91682]
[1779614374973,34.82,76818.655,0.0,0.80646,0.0001,21.91682]
[1779614379985,34.81,76822.435,0.0,0.80684,0.0001,21.89158]
[1779614380082,34.81,76822.435,0.0,0.80684,0.0001,21.89158]
[1779614380227,34.81,76822.435,0.0,0.80684,0.0001,21.89158]
[1779614380287,34.81,76822.535,0.0,0.80685,0.0001,21.89084]
[1779614385292,34.81,76824.42,0.0,0.80704,0.0001,21.87811]
[1779614385719,34.81,76824.42,0.0,0.80704,0.0001,21.87811]
[1779614385824,34.81,76824.42,0.0,0.80704,0.0001,21.87811]
[1779614385976,34.81,76824.42,0.0,0.80704,0.0001,21.87811]
[1779614386076,34.81,76824.42,0.0,0.80704,0.0001,21.87804]
[1779614390079,34.81,76824.565,0.0,0.80706,0.0001,21.87689]
[1779614390226,34.81,76824.565,0.0,0.80706,0.0001,21.87689]
[1779614390257,34.81,76824.565,0.0,0.80706,0.0001,21.87684]
[1779614391329,34.81,76827.945,0.0,0.80739,0.0001,21.8547]
[1779614391471,34.81,76827.945,0.0,0.80739,0.0001,21.8547]
[1779614398305,34.81,76828.85,0.0,0.8075,0.0001,21.84775]
[1779614403310,34.81,76828.185,0.0,0.80744,0.0001,21.85167]
[1779614406819,34.81,76824.76,0.0,0.8071,0.0001,21.87395]
[1779614406976,34.81,76824.76,0.0,0.8071,0.0001,21.87395]
[1779614407036,34.81,76824.76,0.0,0.8071,0.0001,21.87395]
[1779614407226,34.81,76824.76,0.0,0.8071,0.0001,21.87395]
[1779614407244,34.81,76824.76,0.0,0.80711,0.0001,21.87388]
[1779614412319,34.81,76825.985,0.0,0.80723,0.0001,21.86556]
[1779614413043,34.81,76825.985,0.0,0.80723,0.0001,21.86556]
[1779614413223,34.81,76825.985,0.0,0.80723,0.0001,21.86556]
[1779614418325,34.81,76825.79,0.0,0.80722,0.0001,21.8665]
[1779614419419,34.81,76825.785,0.0,0.80722,0.0001,21.86649]
[1779614419474,34.81,76825.785,0.0,0.80722,0.0001,21.86649]
[1779614420079,34.81,76825.785,0.0,0.80722,0.0001,21.86649]
[1779614420221,34.81,76825.785,0.0,0.80722,0.0001,21.86649]
[1779614420257,34.81,76825.785,0.0,0.80722,0.0001,21.86644]
[1779614425332,34.81,76825.955,0.0,0.80724,0.0001,21.86509]
[1779614427805,34.81,76826.245,0.0,0.80727,0.0001,21.86309]
[1779614427889,34.81,76826.245,0.0,0.80727,0.0001,21.86309]
[1779614427971,34.81,76826.245,0.0,0.80727,0.0001,21.86309]
[1779614428335,34.81,76826.145,0.0,0.80726,0.0001,21.8637]
[1779614433341,34.81,76826.165,0.0,0.80728,0.0001,21.86002]
[1779614438346,34.8,76826.21,0.0,0.80729,0.0001,21.8595]
[1779614443351,34.8,76825.905,0.0,0.80726,0.0001,21.86128]
[1779614444543,34.8,76825.835,0.0,0.80726,0.0001,21.86169]
[1779614444725,34.8,76825.835,0.0,0.80726,0.0001,21.86169]
[1779614444943,34.8,76825.835,0.0,0.80726,0.0001,21.86169]
[1779614444975,34.8,76825.835,0.0,0.80726,0.0001,21.86169]
[1779614445353,34.8,76824.385,0.0,0.80712,0.0001,21.87111]
[1779614450358,34.8,76823.435,0.0,0.80703,0.0001,21.87699]
[1779614454878,34.8,76823.455,0.0,0.80703,0.0001,21.8766]
[1779614454970,34.8,76823.455,0.0,0.80703,0.0001,21.8766]
[1779614460368,34.8,76823.405,0.0,0.80704,0.0001,21.87628]
[1779614462687,34.8,76823.495,0.0,0.80705,0.0001,21.87556]
[1779614462719,34.8,76823.495,0.0,0.80705,0.0001,21.87556]
[1779614468376,34.8,76823.665,0.0,0.80707,0.0001,21.87395]
[1779614473222,34.8,76823.69,0.0,0.80708,0.0001,21.87355]
[1779614479726,34.8,76824.0,0.0,0.80711,0.0001,21.87123]
[1779614479969,34.8,76824.0,0.0,0.80711,0.0001,21.87123]
[1779614483217,34.8,76824.045,0.0,0.80712,0.0001,21.87066]
[1779614483318,34.8,76824.045,0.0,0.80712,0.0001,21.87061]
[1779614483473,34.8,76824.045,0.0,0.80712,0.0001,21.87061]
[1779614487248,34.8,76824.62,0.0,0.80718,0.0001,21.86656]
[1779614489008,34.8,76824.975,0.0,0.80722,0.0001,21.86389]
[1779614489219,34.8,76824.975,0.0,0.80722,0.0001,21.86389]
[1779614489269,34.8,76824.975,0.0,0.80723,0.0001,21.86371]
[1779614492248,34.8,76824.87,0.0,0.80724,0.0001,21.86072]
[1779614492472,34.8,76824.87,0.0,0.80724,0.0001,21.86055]
[1779614498332,34.79,76826.84,0.0,0.80745,0.0001,21.84669]
[1779614503391,34.79,76827.4,0.0,0.80751,0.0001,21.84241]
[1779614503812,34.79,76828.0,0.0,0.80758,0.0001,21.83834]
[1779614503976,34.79,76828.0,0.0,0.80758,0.0001,21.83834]
[1779614504322,34.79,76828.0,0.0,0.80758,0.0001,21.83834]
[1779614504373,34.79,76828.0,0.0,0.80758,0.0001,21.83819]
[1779614504473,34.79,76828.0,0.0,0.80758,0.0001,21.83819]
[1779614509264,34.79,76827.15,0.0,0.8075,0.0001,21.84314]
[1779614509472,34.79,76827.15,0.0,0.80751,0.0001,21.843]
[1779614515423,34.79,76827.93,0.0,0.8076,0.0001,21.83692]
[1779614517231,34.79,76829.135,0.0,0.80772,0.0001,21.82885]
[1779614517472,34.79,76829.135,0.0,0.80772,0.0001,21.82867]
[1779614517963,34.79,76829.135,0.0,0.80772,0.0001,21.82867]
[1779614517980,34.79,76829.135,0.0,0.80772,0.0001,21.82867]
[1779614518429,34.79,76832.93,0.0,0.8081,0.0001,21.80366]
[1779614523434,34.78,76831.205,0.0,0.80794,0.0001,21.8141]
[1779614523721,34.78,76831.205,0.0,0.80794,0.0001,21.8141]
[1779614523971,34.78,76831.205,0.0,0.80794,0.0001,21.8141]
[1779614525577,34.78,76833.245,0.0,0.80814,0.0001,21.80044]
[1779614525720,34.78,76833.245,0.0,0.80814,0.0001,21.80044]
[1779614526437,34.78,76833.755,0.0,0.80819,0.0001,21.79696]
[1779614531442,34.78,76832.865,0.0,0.80812,0.0001,21.80206]
[1779614531636,34.78,76832.865,0.0,0.80812,0.0001,21.80206]
[1779614531724,34.78,76832.865,0.0,0.80812,0.0001,21.80206]
[1779614532186,34.78,76832.865,0.0,0.80812,0.0001,21.80206]
[1779614532221,34.78,76832.865,0.0,0.80812,0.0001,21.80206]
[1779614532332,34.78,76832.865,0.0,0.80812,0.0001,21.80192]
[1779614537450,34.78,76835.28,0.0,0.80837,0.0001,21.78545]
[1779614538934,34.78,76836.265,0.0,0.80846,0.0001,21.77887]
[1779614538972,34.78,76836.265,0.0,0.80846,0.0001,21.77887]
[1779614543053,34.78,76841.495,0.0,0.80898,0.0001,21.74421]
[1779614544911,34.78,76844.39,0.0,0.80927,0.0001,21.72494]
[1779614544974,34.78,76844.39,0.0,0.80927,0.0001,21.72494]
[1779614545620,34.78,76845.745,0.0,0.80941,0.0001,21.71588]
[1779614545725,34.78,76845.745,0.0,0.80941,0.0001,21.71588]
[1779614546459,34.78,76845.95,0.0,0.80943,0.0001,21.71425]
[1779614550716,34.78,76848.215,0.0,0.80966,0.0001,21.69863]
[1779614550972,34.78,76848.215,0.0,0.80966,0.0001,21.69863]
[1779614553218,34.77,76845.86,0.0,0.80946,0.0001,21.7102]
[1779614553319,34.77,76845.86,0.0,0.80946,0.0001,21.70993]
[1779614555043,34.77,76847.255,0.0,0.8096,0.0001,21.7005]
[1779614555227,34.77,76847.255,0.0,0.8096,0.0001,21.7005]
[1779614555327,34.77,76847.255,0.0,0.80961,0.0001,21.70022]
[1779614556331,34.77,76847.255,0.0,0.80961,0.0001,21.70022]
[1779614556471,34.77,76850.265,0.0,0.80991,0.0001,21.68021]
[1779614562475,34.77,76851.975,0.0,0.81009,0.0001,21.66754]
[1779614564476,34.77,76859.35,0.0,0.81082,0.0001,21.61866]
[1779614564871,34.77,76859.35,0.0,0.81082,0.0001,21.61866]
[1779614564974,34.77,76859.35,0.0,0.81082,0.0001,21.61866]
[1779614566178,34.77,76860.91,0.0,0.81097,0.0001,21.60824]
[1779614566224,34.77,76860.91,0.0,0.81097,0.0001,21.60824]
[1779614566273,34.77,76860.91,0.0,0.81098,0.0001,21.60808]
[1779614571483,34.77,76863.83,0.0,0.81127,0.0001,21.58815]
[1779614573362,34.77,76863.69,0.0,0.81126,0.0001,21.58894]
[1779614573469,34.77,76863.69,0.0,0.81126,0.0001,21.58894]
[1779614574018,34.77,76864.55,0.0,0.81134,0.0001,21.58316]
[1779614574225,34.77,76864.55,0.0,0.81134,0.0001,21.58316]
[1779614574234,34.77,76864.55,0.0,0.81135,0.0001,21.58303]
[1779614579491,34.76,76864.385,0.0,0.81134,0.0001,21.5834]
[1779614580101,34.76,76864.385,0.0,0.81134,0.0001,21.5834]
[1779614580219,34.76,76864.385,0.0,0.81134,0.0001,21.5834]
[1779614580321,34.76,76864.385,0.0,0.81134,0.0001,21.58326]
[1779614581493,34.76,76869.28,0.0,0.81182,0.0001,21.55093]
[1779614582494,34.76,76870.96,0.0,0.81198,0.0001,21.53977]
[1779614583283,34.76,76870.96,0.0,0.81198,0.0001,21.53977]
[1779614583744,34.76,76870.96,0.0,0.81198,0.0001,21.53968]
[1779614583972,34.76,76870.96,0.0,0.81198,0.0001,21.53968]
[1779614584496,34.76,76869.77,0.0,0.81187,0.0001,21.54741]
[1779614589501,34.76,76869.59,0.0,0.81186,0.0001,21.54806]
[1779614592504,34.76,76872.775,0.0,0.81217,0.0001,21.5268]
[1779614593505,34.76,76878.895,0.0,0.81277,0.0001,21.48645]
[1779614594506,34.76,76880.15,0.0,0.81289,0.0001,21.47815]
[1779614595507,34.76,76878.035,0.0,0.81268,0.0001,21.49206]
[1779614597509,34.76,76876.845,0.0,0.81257,0.0001,21.49982]
[1779614599511,34.76,76878.445,0.0,0.81273,0.0001,21.4891]
[1779614604516,34.76,76879.43,0.0,0.81283,0.0001,21.48205]
[1779614605517,34.76,76880.6,0.0,0.81295,0.0001,21.47411]
[1779614610522,34.76,76879.82,0.0,0.81288,0.0001,21.47851]
[1779614616528,34.76,76879.125,0.0,0.81285,0.0001,21.47905]
[1779614621533,34.75,76878.56,0.0,0.81281,0.0001,21.48168]
[1779614627539,34.75,76878.215,0.0,0.8128,0.0001,21.48196]
[1779614632544,34.75,76875.19,0.0,0.81253,0.0001,21.50042]
[1779614637549,34.74,76872.285,0.0,0.81225,0.0001,21.51908]
[1779614639551,34.74,76875.34,0.0,0.81256,0.0001,21.49855]
[1779614643347,34.74,76876.99,0.0,0.81273,0.0001,21.48696]
[1779614648391,34.74,76876.245,0.0,0.81266,0.0001,21.49111]
[1779614650405,34.74,76874.645,0.0,0.81251,0.0001,21.50147]
[1779614652419,34.74,76875.865,0.0,0.81263,0.0001,21.49325]
[1779614654433,34.74,76873.75,0.0,0.81243,0.0001,21.507]
[1779614659468,34.74,76872.185,0.0,0.81229,0.0001,21.51678]
[1779614662489,34.74,76867.78,0.0,0.81186,0.0001,21.54539]
[1779614667524,34.74,76867.875,0.0,0.81188,0.0001,21.54404]
[1779614672559,34.73,76867.265,0.0,0.81186,0.0001,21.544]
[1779614677590,34.73,76866.195,0.0,0.81176,0.0001,21.5503]
[1779614684597,34.73,76866.185,0.0,0.81178,0.0001,21.5493]
[1779614686476,34.73,76866.22,0.0,0.81178,0.0001,21.54892]
[1779614686577,34.73,76866.22,0.0,0.81178,0.0001,21.54882]
[1779614687601,34.73,76901.835,0.0,0.81523,0.0001,21.31355]
[1779614689267,34.73,76901.82,0.0,0.81523,0.0001,21.31353]
[1779614689466,34.73,76901.82,0.0,0.81523,0.0001,21.31353]
[1779614689587,34.73,76901.82,0.0,0.81523,0.0001,21.31353]
[1779614689603,34.73,76900.315,0.0,0.81509,0.0001,21.32336]
[1779614694608,34.73,76901.575,0.0,0.81522,0.0001,21.31424]
[1779614699613,34.72,76901.49,0.0,0.81523,0.0001,21.31335]
[1779614702616,34.72,76895.745,0.0,0.81469,0.0001,21.35064]
[1779614705221,34.72,76895.87,0.0,0.81471,0.0001,21.34933]
[1779614705575,34.72,76895.87,0.0,0.81471,0.0001,21.34933]
[1779614705619,34.72,76895.785,0.0,0.8147,0.0001,21.34966]
[1779614705725,34.72,76895.785,0.0,0.8147,0.0001,21.34966]
[1779614710983,34.72,76897.255,0.0,0.81486,0.0001,21.33879]
[1779614711219,34.72,76897.255,0.0,0.81486,0.0001,21.33879]
[1779614713627,34.72,76892.36,0.0,0.8144,0.0001,21.37044]
[1779614714328,34.72,76892.36,0.0,0.8144,0.0001,21.37044]
[1779614714469,34.72,76892.36,0.0,0.8144,0.0001,21.37044]
[1779614714570,34.72,76892.36,0.0,0.8144,0.0001,21.37015]
[1779614715629,34.72,76885.415,0.0,0.81373,0.0001,21.41574]
[1779614717707,34.71,76883.67,0.0,0.81357,0.0001,21.42661]
[1779614717721,34.71,76883.67,0.0,0.81357,0.0001,21.42661]
[1779614722641,34.71,76870.5,0.0,0.81232,0.0001,21.51207]
[1779614723654,34.71,76861.85,0.0,0.81149,0.0001,21.56814]
[1779614724627,34.71,76861.85,0.0,0.81149,0.0001,21.56814]
[1779614724655,34.71,76859.495,0.0,0.81127,0.0001,21.58331]
[1779614724729,34.71,76859.495,0.0,0.81127,0.0001,21.58331]
[1779614728659,34.7,76851.91,0.0,0.81055,0.0001,21.63178]
[1779614733664,34.7,76848.455,0.0,0.81025,0.0001,21.64962]
[1779614734177,34.7,76848.455,0.0,0.81025,0.0001,21.64962]
[1779614734219,34.7,76848.455,0.0,0.81025,0.0001,21.64962]
[1779614737669,34.7,76843.52,0.0,0.80979,0.0001,21.681]
[1779614742674,34.7,76839.63,0.0,0.80942,0.0001,21.70524]
[1779614743902,34.7,76839.415,0.0,0.80941,0.0001,21.70641]
[1779614743971,34.7,76839.415,0.0,0.80941,0.0001,21.70641]
[1779614744676,34.7,76839.36,0.0,0.8094,0.0001,21.70653]
[1779614745122,34.7,76839.36,0.0,0.8094,0.0001,21.70653]
[1779614745223,34.7,76839.36,0.0,0.8094,0.0001,21.70653]
[1779614750682,34.69,76839.485,0.0,0.80944,0.0001,21.70425]
[1779614755687,34.69,76837.71,0.0,0.80928,0.0001,21.71471]
[1779614759098,34.69,76838.08,0.0,0.80933,0.0001,21.71152]
[1779614759226,34.69,76838.08,0.0,0.80933,0.0001,21.71152]
[1779614759691,34.69,76838.15,0.0,0.80934,0.0001,21.71081]
[1779614761706,34.69,76838.435,0.0,0.80937,0.0001,21.70845]
[1779614761721,34.69,76838.435,0.0,0.80937,0.0001,21.70845]
[1779614767443,34.68,76838.955,0.0,0.80944,0.0001,21.70384]
[1779614767503,34.68,76838.955,0.0,0.80944,0.0001,21.70384]
[1779614772704,34.68,76839.175,0.0,0.80948,0.0001,21.70098]
[1779614777709,34.68,76839.85,0.0,0.80957,0.0001,21.69539]
[1779614783714,34.68,76840.29,0.0,0.80963,0.0001,21.69117]
[1779614785059,34.67,76840.29,0.0,0.80963,0.0001,21.69095]
[1779614785226,34.67,76840.29,0.0,0.80963,0.0001,21.69095]
[1779614785490,34.67,76840.29,0.0,0.80963,0.0001,21.69073]
[1779614786166,34.67,76840.29,0.0,0.80963,0.0001,21.69073]
[1779614786225,34.67,76840.29,0.0,0.80963,0.0001,21.69073]
[1779614792539,34.67,76837.99,0.0,0.80945,0.0001,21.70094]
[1779614794517,34.67,76837.77,0.0,0.80943,0.0001,21.70216]
[1779614794570,34.67,76837.77,0.0,0.80944,0.0001,21.70193]
[1779614794971,34.67,76837.77,0.0,0.80944,0.0001,21.70193]
[1779614795221,34.67,76837.77,0.0,0.80944,0.0001,21.70193]
[1779614795560,34.67,76837.77,0.0,0.80944,0.0001,21.7017]
[1779614797574,34.67,76830.375,0.0,0.80872,0.0001,21.74979]
[1779614801246,34.67,76829.545,0.0,0.80865,0.0001,21.75436]
[1779614801469,34.67,76829.545,0.0,0.80865,0.0001,21.75436]
[1779614801602,34.67,76829.545,0.0,0.80866,0.0001,21.75406]
[1779614803162,34.66,76828.785,0.0,0.80859,0.0001,21.75876]
[1779614803227,34.66,76828.785,0.0,0.80859,0.0001,21.75876]
[1779614811742,34.66,76826.95,0.0,0.80844,0.0001,21.76806]
[1779614817748,34.65,76826.61,0.0,0.80844,0.0001,21.76844]
[1779614817789,34.65,76826.61,0.0,0.80844,0.0001,21.76844]
[1779614817973,34.65,76826.61,0.0,0.80844,0.0001,21.76844]
[1779614818749,34.65,76826.58,0.0,0.80844,0.0001,21.76833]
[1779614819140,34.65,76826.58,0.0,0.80844,0.0001,21.76833]
[1779614819224,34.65,76826.58,0.0,0.80844,0.0001,21.76833]
[1779614824757,34.65,76826.47,0.0,0.80845,0.0001,21.76745]
[1779614827521,34.65,76826.19,0.0,0.80843,0.0001,21.76878]
[1779614827721,34.65,76826.19,0.0,0.80843,0.0001,21.76878]
[1779614827760,34.65,76826.2,0.0,0.80844,0.0001,21.76845]
[1779614828771,34.65,76825.585,0.0,0.80838,0.0001,21.77224]
[1779614828976,34.65,76825.585,0.0,0.80838,0.0001,21.77224]
[1779614833441,34.65,76823.155,0.0,0.80815,0.0001,21.78715]
[1779614833476,34.65,76823.155,0.0,0.80815,0.0001,21.78715]
[1779614833542,34.65,76823.155,0.0,0.80816,0.0001,21.78687]
[1779614834374,34.65,76823.155,0.0,0.80816,0.0001,21.78687]
[1779614834475,34.65,76823.155,0.0,0.80816,0.0001,21.78687]
[1779614835767,34.64,76828.945,0.0,0.80873,0.0001,21.74842]
[1779614838684,34.64,76828.57,0.0,0.8087,0.0001,21.75057]
[1779614838729,34.64,76828.57,0.0,0.8087,0.0001,21.75057]
[1779614839139,34.64,76828.57,0.0,0.8087,0.0001,21.75042]
[1779614839222,34.64,76828.57,0.0,0.8087,0.0001,21.75042]
[1779614839773,34.64,76828.345,0.0,0.80868,0.0001,21.75174]
[1779614844778,34.64,76828.605,0.0,0.80872,0.0001,21.74923]
[1779614847781,34.64,76832.825,0.0,0.80914,0.0001,21.721]
[1779614848948,34.64,76834.07,0.0,0.80927,0.0001,21.71268]
[1779614848979,34.64,76834.07,0.0,0.80927,0.0001,21.71268]
[1779614855789,34.64,76834.59,0.0,0.80935,0.0001,21.70519]
[1779614859870,34.64,76832.245,0.0,0.80913,0.0001,21.72017]
[1779614859975,34.64,76832.245,0.0,0.80913,0.0001,21.72017]
[1779614861064,34.64,76832.245,0.0,0.80913,0.0001,21.72017]
[1779614861225,34.64,76832.245,0.0,0.80913,0.0001,21.72017]
[1779614861795,34.64,76832.095,0.0,0.80911,0.0001,21.72091]
[1779614866800,34.64,76832.665,0.0,0.80918,0.0001,21.71656]
[1779614870103,34.63,76833.02,0.0,0.80922,0.0001,21.71387]
[1779614871470,34.63,76833.25,0.0,0.80924,0.0001,21.71225]
[1779614871726,34.63,76833.25,0.0,0.80924,0.0001,21.71225]
[1779614875809,34.63,76837.48,0.0,0.80967,0.0001,21.68386]
[1779614877199,34.63,76837.37,0.0,0.80966,0.0001,21.68451]
[1779614877240,34.63,76837.37,0.0,0.80966,0.0001,21.68451]
[1779614882815,34.63,76838.37,0.0,0.80976,0.0001,21.67749]
[1779614887759,34.63,76838.34,0.0,0.80976,0.0001,21.67742]
[1779614887978,34.63,76838.34,0.0,0.80976,0.0001,21.67735]
[1779614893428,34.63,76838.105,0.0,0.80974,0.0001,21.67855]
[1779614896655,34.63,76838.16,0.0,0.80975,0.0001,21.67805]
[1779614896724,34.63,76838.16,0.0,0.80975,0.0001,21.67805]
[1779614901834,34.63,76838.27,0.0,0.80977,0.0001,21.67689]
[1779614906839,34.63,76838.765,0.0,0.80982,0.0001,21.6733]
[1779614911678,34.63,76835.895,0.0,0.80954,0.0001,21.69197]
[1779614911721,34.63,76835.895,0.0,0.80954,0.0001,21.69197]
[1779614912845,34.63,76828.81,0.0,0.80887,0.0001,21.73508]
[1779614915741,34.63,76827.14,0.0,0.80871,0.0001,21.74579]
[1779614915970,34.63,76827.14,0.0,0.80871,0.0001,21.74564]
[1779614919297,34.63,76826.95,0.0,0.8087,0.0001,21.74643]
[1779614919475,34.63,76826.95,0.0,0.8087,0.0001,21.74643]
[1779614923177,34.62,76828.33,0.0,0.80884,0.0001,21.73672]
[1779614923224,34.62,76828.33,0.0,0.80884,0.0001,21.73672]
[1779614928861,34.62,76827.45,0.0,0.80877,0.0001,21.74165]
[1779614930902,34.62,76827.87,0.0,0.80882,0.0001,21.7386]
[1779614930974,34.62,76827.87,0.0,0.80882,0.0001,21.7386]
[1779614931864,34.62,76832.58,0.0,0.80928,0.0001,21.70745]
[1779614936869,34.62,76832.195,0.0,0.80925,0.0001,21.70947]
[1779614942875,34.62,76831.74,0.0,0.80921,0.0001,21.71186]
[1779614943260,34.62,76831.74,0.0,0.80921,0.0001,21.71186]
[1779614943475,34.62,76831.74,0.0,0.80921,0.0001,21.71186]
[1779614946506,34.62,76831.77,0.0,0.80922,0.0001,21.71137]
[1779614946723,34.62,76831.77,0.0,0.80922,0.0001,21.71137]
[1779614947639,34.62,76822.935,0.0,0.80836,0.0001,21.76929]
[1779614949653,34.62,76828.015,0.0,0.80886,0.0001,21.73552]
[1779614950320,34.62,76828.015,0.0,0.80886,0.0001,21.73552]
[1779614950475,34.62,76828.015,0.0,0.80886,0.0001,21.73552]
[1779614953641,34.62,76830.61,0.0,0.80912,0.0001,21.71798]
[1779614953723,34.62,76830.61,0.0,0.80912,0.0001,21.71798]
[1779614954689,34.62,76836.53,0.0,0.80971,0.0001,21.67872]
[1779614959724,34.61,76838.59,0.0,0.80992,0.0001,21.66464]
[1779614960041,34.61,76838.59,0.0,0.80992,0.0001,21.66464]
[1779614960225,34.61,76838.59,0.0,0.80992,0.0001,21.66464]
[1779614963225,34.61,76837.825,0.0,0.80985,0.0001,21.66941]
[1779614963472,34.61,76837.825,0.0,0.80985,0.0001,21.66941]
[1779614964759,34.61,76843.245,0.0,0.81038,0.0001,21.63353]
[1779614969793,34.61,76846.12,0.0,0.81066,0.0001,21.61436]
[1779614971914,34.61,76846.16,0.0,0.81069,0.0001,21.61072]
[1779614971974,34.61,76846.16,0.0,0.81069,0.0001,21.61072]
[1779614975182,34.61,76847.685,0.0,0.81084,0.0001,21.60051]
[1779614975227,34.61,76847.685,0.0,0.81084,0.0001,21.60051]
[1779614978858,34.61,76851.695,0.0,0.81123,0.0001,21.57392]
[1779614982025,34.61,76852.34,0.0,0.8113,0.0001,21.56955]
[1779614982222,34.61,76852.34,0.0,0.8113,0.0001,21.56955]
[1779614984901,34.61,76858.52,0.0,0.81191,0.0001,21.52836]
[1779614986635,34.61,76861.65,0.0,0.81222,0.0001,21.50749]
[1779614986724,34.61,76861.65,0.0,0.81222,0.0001,21.50749]
[1779614987921,34.61,76866.55,0.0,0.8127,0.0001,21.47479]
[1779614990924,34.61,76862.97,0.0,0.81235,0.0001,21.49809]
[1779614991511,34.61,76862.97,0.0,0.81235,0.0001,21.49809]
[1779614991727,34.61,76862.97,0.0,0.81235,0.0001,21.49809]
[1779614995929,34.61,76881.985,0.0,0.81421,0.0001,21.37146]
[1779614996930,34.61,76901.1,0.0,0.81605,0.0001,21.24471]
[1779614997931,34.61,76890.815,0.0,0.81506,0.0001,21.31293]
[1779614999933,34.61,76887.17,0.0,0.81471,0.0001,21.33692]
[1779615000891,34.61,76887.17,0.0,0.81471,0.0001,21.33692]
[1779615000984,34.61,76884.87,0.0,0.81449,0.0001,21.35205]
[1779615004403,34.61,76885.27,0.0,0.81454,0.0001,21.34901]
[1779615007218,34.61,76883.22,0.0,0.81434,0.0001,21.36221]
[1779615007941,34.61,76882.98,0.0,0.81432,0.0001,21.36366]
[1779615012946,34.6,76882.92,0.0,0.81433,0.0001,21.36334]
[1779615017218,34.6,76882.315,0.0,0.81427,0.0001,21.36721]
[1779615017471,34.6,76882.315,0.0,0.81427,0.0001,21.36721]
[1779615022944,34.6,76881.9,0.0,0.81425,0.0001,21.36878]
[1779615022968,34.6,76881.885,0.0,0.81425,0.0001,21.36873]
[1779615024958,34.6,76866.705,0.0,0.81278,0.0001,21.46903]
[1779615026893,34.6,76865.08,0.0,0.81262,0.0001,21.47964]
[1779615026901,34.6,76865.08,0.0,0.81262,0.0001,21.47948]
[1779615026976,34.6,76865.08,0.0,0.81262,0.0001,21.47948]
[1779615027386,34.6,76865.08,0.0,0.81262,0.0001,21.47948]
[1779615027469,34.6,76865.08,0.0,0.81262,0.0001,21.47948]
[1779615032966,34.6,76863.67,0.0,0.81252,0.0001,21.48453]
[1779615037971,34.6,76862.25,0.0,0.81239,0.0001,21.49312]
[1779615042976,34.59,76861.805,0.0,0.81236,0.0001,21.49522]
[1779615047973,34.59,76860.865,0.0,0.81228,0.0001,21.50074]
[1779615048221,34.59,76860.795,0.0,0.81228,0.0001,21.50102]
[1779615050347,34.59,76860.66,0.0,0.81227,0.0001,21.50156]
[1779615050472,34.59,76860.66,0.0,0.81227,0.0001,21.50156]
[1779615050984,34.59,76860.66,0.0,0.81227,0.0001,21.50138]
[1779615056990,34.59,76860.48,0.0,0.81227,0.0001,21.50158]
[1779615057190,34.59,76860.48,0.0,0.81227,0.0001,21.50158]
[1779615057228,34.59,76860.48,0.0,0.81227,0.0001,21.50158]
[1779615062996,34.59,76859.83,0.0,0.81222,0.0001,21.505]
[1779615063622,34.59,76859.83,0.0,0.81222,0.0001,21.505]
[1779615063719,34.59,76859.83,0.0,0.81222,0.0001,21.505]
[1779615063820,34.59,76859.83,0.0,0.81222,0.0001,21.50487]
[1779615064998,34.59,76849.89,0.0,0.81125,0.0001,21.57052]
[1779615066114,34.59,76849.83,0.0,0.81124,0.0001,21.57078]
[1779615066223,34.59,76849.83,0.0,0.81124,0.0001,21.57078]
[1779615067000,34.59,76849.465,0.0,0.81121,0.0001,21.57306]
[1779615071004,34.59,76843.675,0.0,0.81064,0.0001,21.61136]
[1779615076009,34.59,76842.42,0.0,0.81052,0.0001,21.61944]
[1779615081015,34.59,76842.585,0.0,0.81055,0.0001,21.61789]
[1779615083219,34.59,76842.61,0.0,0.81055,0.0001,21.61764]
[1779615083599,34.58,76842.61,0.0,0.81055,0.0001,21.61755]
[1779615089023,34.58,76842.18,0.0,0.81052,0.0001,21.61986]
[1779615094028,34.58,76841.99,0.0,0.81052,0.0001,21.61735]
[1779615099028,34.58,76841.075,0.0,0.81044,0.0001,21.62303]
[1779615103489,34.58,76840.775,0.0,0.81042,0.0001,21.62454]
[1779615103719,34.58,76840.775,0.0,0.81042,0.0001,21.62454]
[1779615104038,34.58,76840.66,0.0,0.81041,0.0001,21.6252]
[1779615109043,34.58,76841.17,0.0,0.81046,0.0001,21.62135]
[1779615114047,34.58,76840.71,0.0,0.81043,0.0001,21.62391]
[1779615120054,34.58,76840.745,0.0,0.81044,0.0001,21.62311]
[1779615125059,34.58,76840.705,0.0,0.81044,0.0001,21.62291]
[1779615131065,34.58,76841.0,0.0,0.81048,0.0001,21.62041]
[1779615136070,34.57,76840.965,0.0,0.81048,0.0001,21.6202]
[1779615141075,34.57,76840.915,0.0,0.81048,0.0001,21.62009]
[1779615147048,34.57,76839.81,0.0,0.81038,0.0001,21.62683]
[1779615148082,34.57,76837.835,0.0,0.81019,0.0001,21.63978]
[1779615154089,34.57,76838.015,0.0,0.81023,0.0001,21.63461]
[1779615159094,34.57,76838.67,0.0,0.81031,0.0001,21.62977]
[1779615166101,34.57,76839.415,0.0,0.81039,0.0001,21.62417]
[1779615172107,34.57,76839.73,0.0,0.81043,0.0001,21.62154]
[1779615177112,34.57,76839.845,0.0,0.81045,0.0001,21.62034]
[1779615182117,34.56,76840.27,0.0,0.81049,0.0001,21.61709]
[1779615188123,34.56,76840.28,0.0,0.8105,0.0001,21.61654]
[1779615193128,34.56,76840.31,0.0,0.81051,0.0001,21.61594]
[1779615198133,34.56,76840.37,0.0,0.81052,0.0001,21.61515]
[1779615199134,34.56,76838.14,0.0,0.8103,0.0001,21.6298]
[1779615202137,34.56,76836.285,0.0,0.81013,0.0001,21.64176]
[1779615207142,34.56,76836.69,0.0,0.81017,0.0001,21.63853]
[1779615211146,34.56,76837.965,0.0,0.81033,0.0001,21.62637]
[1779615216151,34.56,76837.98,0.0,0.81033,0.0001,21.6258]
[1779615219154,34.56,76836.155,0.0,0.81016,0.0001,21.63757]
[1779615224160,34.56,76836.2,0.0,0.81017,0.0001,21.63674]
[1779615229165,34.56,76836.595,0.0,0.81022,0.0001,21.63361]
[1779615234170,34.55,76836.79,0.0,0.81024,0.0001,21.63182]
[1779615239175,34.55,76836.595,0.0,0.81023,0.0001,21.63263]
[1779615244180,34.55,76841.49,0.0,0.81072,0.0001,21.5998]
[1779615249185,34.55,76842.34,0.0,0.8108,0.0001,21.59391]
[1779615251187,34.55,76848.56,0.0,0.81142,0.0001,21.55268]
[1779615256192,34.55,76849.0,0.0,0.81147,0.0001,21.54923]
[1779615261197,34.55,76849.53,0.0,0.81153,0.0001,21.54523]
[1779615266202,34.55,76850.26,0.0,0.8116,0.0001,21.53994]
[1779615267203,34.55,76851.475,0.0,0.81172,0.0001,21.53181]
[1779615272208,34.55,76851.48,0.0,0.81175,0.0001,21.52806]
[1779615277213,34.55,76851.855,0.0,0.81179,0.0001,21.52521]
[1779615282218,34.55,76851.79,0.0,0.81179,0.0001,21.52531]
[1779615289044,34.54,76852.325,0.0,0.81185,0.0001,21.5213]
[1779615291058,34.54,76855.0,0.0,0.81211,0.0001,21.50349]
[1779615292065,34.54,76856.245,0.0,0.81223,0.0001,21.4952]
[1779615297100,34.54,76858.795,0.0,0.81248,0.0001,21.47818]
[1779615302135,34.54,76858.505,0.0,0.81246,0.0001,21.48003]
[1779615307169,34.54,76858.455,0.0,0.81245,0.0001,21.48029]
[1779615312249,34.54,76858.49,0.0,0.81246,0.0001,21.47999]
[1779615317240,34.54,76860.34,0.0,0.81264,0.0001,21.46769]
[1779615321258,34.54,76864.39,0.0,0.81303,0.0001,21.44087]
[1779615322259,34.54,76866.08,0.0,0.8132,0.0001,21.42961]
[1779615323260,34.54,76868.96,0.0,0.81348,0.0001,21.41047]
[1779615324261,34.54,76870.295,0.0,0.81361,0.0001,21.4016]
[1779615327264,34.54,76869.65,0.0,0.81355,0.0001,21.40585]
[1779615328265,34.54,76872.565,0.0,0.81383,0.0001,21.3865]
[1779615330559,34.54,76872.515,0.0,0.81382,0.0001,21.38685]
[1779615330719,34.54,76872.515,0.0,0.81382,0.0001,21.38685]
[1779615331268,34.54,76873.345,0.0,0.81393,0.0001,21.37803]
[1779615336273,34.54,76875.195,0.0,0.8141,0.0001,21.36586]
[1779615339559,34.54,76875.2,0.0,0.8141,0.0001,21.36593]
[1779615339721,34.54,76875.2,0.0,0.8141,0.0001,21.36593]
[1779615341278,34.54,76875.825,0.0,0.81416,0.0001,21.36185]
[1779615346283,34.54,76875.83,0.0,0.81416,0.0001,21.36202]
[1779615351288,34.55,76876.045,0.0,0.81418,0.0001,21.36079]
[1779615358295,34.55,76875.94,0.0,0.81416,0.0001,21.36178]
[1779615361224,34.55,76876.015,0.0,0.81417,0.0001,21.36136]
[1779615362299,34.55,76876.35,0.0,0.8142,0.0001,21.35921]
[1779615367304,34.55,76878.85,0.0,0.81444,0.0001,21.34285]
[1779615368263,34.55,76878.85,0.0,0.81444,0.0001,21.34285]
[1779615368305,34.55,76878.38,0.0,0.81439,0.0001,21.34603]
[1779615368471,34.55,76878.38,0.0,0.81439,0.0001,21.34603]
[1779615374311,34.55,76878.845,0.0,0.81443,0.0001,21.34331]
[1779615379316,34.55,76879.37,0.0,0.81448,0.0001,21.34015]
[1779615384029,34.55,76880.92,0.0,0.81463,0.0001,21.33015]
[1779615384074,34.55,76880.92,0.0,0.81463,0.0001,21.33015]
[1779615384223,34.55,76880.92,0.0,0.81463,0.0001,21.33015]
[1779615384321,34.55,76880.9,0.0,0.81462,0.0001,21.33036]
[1779615389326,34.55,76880.67,0.0,0.8146,0.0001,21.33227]
[1779615391567,34.55,76881.42,0.0,0.81469,0.0001,21.32412]
[1779615391722,34.55,76881.42,0.0,0.81469,0.0001,21.32412]
[1779615392329,34.55,76881.025,0.0,0.81465,0.0001,21.32683]
[1779615397334,34.55,76880.315,0.0,0.81457,0.0001,21.33193]
[1779615399200,34.55,76881.03,0.0,0.81464,0.0001,21.32725]
[1779615399222,34.55,76881.03,0.0,0.81464,0.0001,21.32725]
[1779615399249,34.55,76881.03,0.0,0.81464,0.0001,21.32725]
[1779615399470,34.55,76881.03,0.0,0.81464,0.0001,21.32733]
[1779615400337,34.55,76881.07,0.0,0.81464,0.0001,21.32715]
[1779615405342,34.55,76881.69,0.0,0.8147,0.0001,21.32345]
[1779615407293,34.55,76881.74,0.0,0.8147,0.0001,21.3232]
[1779615407473,34.55,76881.74,0.0,0.8147,0.0001,21.3233]
[1779615413350,34.55,76884.845,0.0,0.81499,0.0001,21.3033]
[1779615416487,34.56,76885.48,0.0,0.81505,0.0001,21.29942]
[1779615416569,34.56,76885.48,0.0,0.81505,0.0001,21.29942]
[1779615416720,34.56,76885.48,0.0,0.81505,0.0001,21.29942]
[1779615417354,34.56,76885.495,0.0,0.81505,0.0001,21.29943]
[1779615421696,34.56,76888.72,0.0,0.81535,0.0001,21.27852]
[1779615421722,34.56,76888.72,0.0,0.81535,0.0001,21.27852]
[1779615422359,34.56,76890.775,0.0,0.81555,0.0001,21.26501]
[1779615426363,34.56,76896.895,0.0,0.81613,0.0001,21.22466]
[1779615426814,34.56,76896.895,0.0,0.81613,0.0001,21.22466]
[1779615426926,34.56,76896.895,0.0,0.81613,0.0001,21.22466]
[1779615426971,34.56,76896.895,0.0,0.81613,0.0001,21.22466]
[1779615427364,34.56,76897.995,0.0,0.81624,0.0001,21.21735]
[1779615432369,34.56,76899.105,0.0,0.81635,0.0001,21.21002]
[1779615432714,34.56,76899.105,0.0,0.81635,0.0001,21.21002]
[1779615432718,34.56,76899.105,0.0,0.81635,0.0001,21.21002]
[1779615432727,34.56,76899.105,0.0,0.81635,0.0001,21.21002]
[1779615432970,34.56,76899.105,0.0,0.81635,0.0001,21.21002]
[1779615433370,34.56,76895.59,0.0,0.81601,0.0001,21.23339]
[1779615437477,34.56,76895.91,0.0,0.81604,0.0001,21.2312]
[1779615437722,34.56,76895.91,0.0,0.81604,0.0001,21.2312]
[1779615443380,34.56,76901.14,0.0,0.81654,0.0001,21.19655]
[1779615445761,34.56,76901.6,0.0,0.81658,0.0001,21.19356]
[1779615445924,34.56,76901.6,0.0,0.81658,0.0001,21.19356]
[1779615445973,34.56,76901.6,0.0,0.81658,0.0001,21.19356]
[1779615446138,34.56,76901.6,0.0,0.81658,0.0001,21.19359]
[1779615451173,34.56,76902.815,0.0,0.81672,0.0001,21.18238]
[1779615451719,34.56,76902.815,0.0,0.81672,0.0001,21.18238]
[1779615451972,34.56,76902.815,0.0,0.81672,0.0001,21.18238]
[1779615452227,34.56,76902.815,0.0,0.81672,0.0001,21.18238]
[1779615452235,34.56,76902.815,0.0,0.81672,0.0001,21.1824]
[1779615452470,34.56,76902.815,0.0,0.81672,0.0001,21.1824]
[1779615458222,34.56,76906.445,0.0,0.81706,0.0001,21.15848]
[1779615461141,34.56,76905.98,0.0,0.81702,0.0001,21.16165]
[1779615461229,34.56,76905.98,0.0,0.81702,0.0001,21.16165]
[1779615461268,34.56,76905.98,0.0,0.81702,0.0001,21.16165]
[1779615461328,34.56,76905.98,0.0,0.81702,0.0001,21.16169]
[1779615461472,34.56,76905.98,0.0,0.81702,0.0001,21.16169]
[1779615467285,34.56,76906.26,0.0,0.81704,0.0001,21.16014]
[1779615471652,34.56,76905.985,0.0,0.81701,0.0001,21.16226]
[1779615471724,34.56,76905.985,0.0,0.81701,0.0001,21.16226]
[1779615478390,34.56,76904.095,0.0,0.81682,0.0001,21.17527]
[1779615483421,34.56,76903.57,0.0,0.81677,0.0001,21.17903]
[1779615486454,34.56,76903.295,0.0,0.81674,0.0001,21.18101]
[1779615486475,34.56,76903.295,0.0,0.81674,0.0001,21.18101]
[1779615486816,34.56,76903.295,0.0,0.81674,0.0001,21.18101]
[1779615486973,34.56,76903.295,0.0,0.81674,0.0001,21.18101]
[1779615487425,34.56,76903.005,0.0,0.81671,0.0001,21.18298]
[1779615488771,34.56,76902.925,0.0,0.8167,0.0001,21.18354]
[1779615489428,34.56,76926.31,0.0,0.81894,0.0001,21.02772]
[1779615491994,34.56,76930.165,0.0,0.81931,0.0001,21.0021]
[1779615497436,34.56,76931.125,0.0,0.81939,0.0001,20.99606]
[1779615502441,34.56,76931.34,0.0,0.81942,0.0001,20.99441]
[1779615503974,34.56,76930.93,0.0,0.81938,0.0001,20.99711]
[1779615509448,34.56,76934.895,0.0,0.81976,0.0001,20.97055]
[1779615509623,34.56,76934.895,0.0,0.81976,0.0001,20.97055]
[1779615509719,34.56,76934.895,0.0,0.81976,0.0001,20.97055]
[1779615509983,34.56,76934.895,0.0,0.81976,0.0001,20.97055]
[1779615510449,34.56,76935.005,0.0,0.81977,0.0001,20.96982]
[1779615515454,34.56,76938.94,0.0,0.82016,0.0001,20.94019]
[1779615519206,34.56,76942.865,0.0,0.82054,9e-05,20.91402]
[1779615519224,34.56,76942.865,0.0,0.82054,9e-05,20.91402]
[1779615521460,34.56,76952.355,0.0,0.82143,9e-05,20.85078]
[1779615521475,34.56,76952.355,0.0,0.82143,9e-05,20.85078]
[1779615521724,34.56,76952.355,0.0,0.82143,9e-05,20.85078]
[1779615522461,34.56,76951.975,0.0,0.8214,9e-05,20.85335]
[1779615525979,34.56,76950.92,0.0,0.8213,9e-05,20.86047]
[1779615526221,34.56,76950.92,0.0,0.8213,9e-05,20.86047]
[1779615530745,34.56,76952.46,0.0,0.82144,9e-05,20.8502]
[1779615530977,34.56,76952.46,0.0,0.82144,9e-05,20.8502]
[1779615531470,34.56,76952.675,0.0,0.82146,9e-05,20.84879]
[1779615531607,34.56,76952.675,0.0,0.82146,9e-05,20.84879]
[1779615531722,34.56,76952.675,0.0,0.82146,9e-05,20.84879]
[1779615533476,34.56,76960.655,0.0,0.82221,9e-05,20.79545]
[1779615534931,34.56,76965.105,0.0,0.82263,9e-05,20.76571]
[1779615535478,34.56,76965.915,0.0,0.82271,9e-05,20.76033]
[1779615536529,34.56,76965.915,0.0,0.82271,9e-05,20.76035]
[1779615536824,34.56,76965.915,0.0,0.82271,9e-05,20.76035]
[1779615536971,34.56,76965.915,0.0,0.82271,9e-05,20.76035]
[1779615537480,34.56,76960.275,0.0,0.82218,9e-05,20.79807]
[1779615540483,34.56,76968.445,0.0,0.82295,9e-05,20.74346]
[1779615542245,34.56,76971.14,0.0,0.8232,9e-05,20.72551]
[1779615542470,34.56,76971.14,0.0,0.8232,9e-05,20.72551]
[1779615542664,34.56,76969.92,0.0,0.82308,9e-05,20.73375]
[1779615542722,34.56,76969.92,0.0,0.82308,9e-05,20.73375]
[1779615543485,34.56,76969.69,0.0,0.82306,9e-05,20.73536]
[1779615546488,34.56,76959.765,0.0,0.82212,9e-05,20.80187]
[1779615547201,34.56,76959.765,0.0,0.82212,9e-05,20.80187]
[1779615547227,34.56,76959.765,0.0,0.82212,9e-05,20.80187]
[1779615551494,34.56,76952.84,0.0,0.82147,9e-05,20.84804]
[1779615552203,34.56,76952.84,0.0,0.82147,9e-05,20.84804]
[1779615552225,34.56,76952.84,0.0,0.82147,9e-05,20.84804]
[1779615552537,34.56,76952.84,0.0,0.82147,9e-05,20.84811]
[1779615552724,34.56,76952.84,0.0,0.82147,9e-05,20.84811]
[1779615553496,34.56,76950.43,0.0,0.82124,9e-05,20.86428]
[1779615557500,34.56,76924.23,0.0,0.81875,0.0001,21.03934]
[1779615558501,34.56,76916.56,0.0,0.81802,0.0001,21.09042]
[1779615561504,34.56,76910.53,0.0,0.81744,0.0001,21.13035]
[1779615565508,34.56,76904.945,0.0,0.81691,0.0001,21.16721]
[1779615567510,34.56,76897.54,0.0,0.8162,0.0001,21.21646]
[1779615572038,34.56,76894.265,0.0,0.81591,0.0001,21.23467]
[1779615572231,34.56,76894.265,0.0,0.81591,0.0001,21.23467]
[1779615575529,34.56,76893.64,0.0,0.81585,0.0001,21.23858]
[1779615575724,34.56,76893.64,0.0,0.81585,0.0001,21.23858]
[1779615576519,34.56,76893.645,0.0,0.81585,0.0001,21.23848]
[1779615579706,34.56,76894.47,0.0,0.81593,0.0001,21.23283]
[1779615579721,34.56,76894.47,0.0,0.81593,0.0001,21.23283]
[1779615584167,34.56,76894.365,0.0,0.81593,0.0001,21.2333]
[1779615584228,34.56,76894.365,0.0,0.81593,0.0001,21.2333]
[1779615584320,34.56,76894.365,0.0,0.81593,0.0001,21.23324]
[1779615588831,34.56,76894.9,0.0,0.81598,0.0001,21.22948]
[1779615588974,34.56,76894.9,0.0,0.81598,0.0001,21.22948]
[1779615594010,34.56,76900.66,0.0,0.81654,0.0001,21.19111]
[1779615599542,34.56,76904.365,0.0,0.81689,0.0001,21.16648]
[1779615599770,34.56,76904.365,0.0,0.81689,0.0001,21.16648]
[1779615599993,34.56,76904.365,0.0,0.81689,0.0001,21.16648]
[1779615600497,34.56,76904.365,0.0,0.81689,0.0001,21.16648]
[1779615600543,34.56,76907.845,0.0,0.81723,0.0001,21.14336]
[1779615600728,34.56,76907.845,0.0,0.81723,0.0001,21.14336]
[1779615606549,34.56,76908.145,0.0,0.81725,0.0001,21.14173]
[1779615612326,34.56,76908.55,0.0,0.81728,0.0001,21.13936]
[1779615616666,34.56,76909.09,0.0,0.81733,0.0001,21.13593]
[1779615616720,34.56,76909.09,0.0,0.81733,0.0001,21.13593]
[1779615622247,34.56,76909.18,0.0,0.81734,0.0001,21.13554]
[1779615624223,34.56,76909.205,0.0,0.81734,0.0001,21.13546]
[1779615627514,34.56,76910.26,0.0,0.81744,0.0001,21.12858]
[1779615627569,34.56,76910.81,0.0,0.81749,0.0001,21.12488]
[1779615627724,34.56,76910.81,0.0,0.81749,0.0001,21.12488]
[1779615631506,34.56,76910.765,0.0,0.81749,0.0001,21.12505]
[1779615631721,34.56,76910.765,0.0,0.81751,0.0001,21.12167]
[1779615637250,34.56,76910.655,0.0,0.8175,0.0001,21.1222]
[1779615643544,34.56,76911.305,0.0,0.81757,0.0001,21.11762]
[1779615644018,34.56,76911.305,0.0,0.81757,0.0001,21.11762]
[1779615644222,34.56,76911.305,0.0,0.81757,0.0001,21.11762]
[1779615644923,34.56,76911.305,0.0,0.81757,0.0001,21.11751]
[1779615644979,34.56,76911.305,0.0,0.81757,0.0001,21.11751]
[1779615645558,34.56,76911.305,0.0,0.81757,0.0001,21.11741]
[1779615646588,34.56,76903.755,0.0,0.81685,0.0001,21.16761]
[1779615651593,34.56,76904.235,0.0,0.8169,0.0001,21.16394]
[1779615656598,34.56,76904.305,0.0,0.81691,0.0001,21.16302]
[1779615659421,34.56,76905.095,0.0,0.81699,0.0001,21.15758]
[1779615659472,34.56,76905.095,0.0,0.81699,0.0001,21.15758]
[1779615664606,34.56,76906.685,0.0,0.81715,0.0001,21.14657]
[1779615671613,34.56,76906.32,0.0,0.81712,0.0001,21.1485]
[1779615674863,34.56,76905.42,0.0,0.81704,0.0001,21.15438]
[1779615674972,34.56,76905.42,0.0,0.81704,0.0001,21.15438]
[1779615675617,34.56,76886.105,0.0,0.81518,0.0001,21.28277]
[1779615676307,34.56,76886.105,0.0,0.81518,0.0001,21.28277]
[1779615676474,34.56,76886.105,0.0,0.81518,0.0001,21.28277]
[1779615676568,34.56,76886.105,0.0,0.81518,0.0001,21.28262]
[1779615681623,34.56,76886.1,0.0,0.81519,0.0001,21.28193]
[1779615685586,34.55,76885.26,0.0,0.81511,0.0001,21.28723]
[1779615685720,34.55,76885.065,0.0,0.8151,0.0001,21.28823]
[1779615691633,34.55,76886.45,0.0,0.81526,0.0001,21.27495]
[1779615696638,34.55,76887.11,0.0,0.81533,0.0001,21.27004]
[1779615700726,34.55,76887.425,0.0,0.81537,0.0001,21.26769]
[1779615700972,34.55,76887.425,0.0,0.81537,0.0001,21.26769]
[1779615701643,34.55,76887.055,0.0,0.81533,0.0001,21.27012]
[1779615701747,34.55,76887.055,0.0,0.81533,0.0001,21.27012]
[1779615701975,34.55,76887.055,0.0,0.81533,0.0001,21.27012]
[1779615702644,34.55,76887.22,0.0,0.81535,0.0001,21.269]
[1779615707649,34.55,76887.435,0.0,0.81537,0.0001,21.26743]
[1779615712329,34.55,76887.305,0.0,0.81536,0.0001,21.26818]
[1779615713655,34.55,76885.035,0.0,0.81514,0.0001,21.28321]
[1779615715657,34.55,76883.355,0.0,0.81498,0.0001,21.29427]
[1779615719736,34.55,76883.23,0.0,0.81497,0.0001,21.29485]
[1779615719983,34.55,76883.23,0.0,0.81497,0.0001,21.29485]
[1779615720662,34.55,76882.785,0.0,0.81493,0.0001,21.29774]
[1779615721663,34.55,76881.685,0.0,0.81482,0.0001,21.30498]
[1779615723665,34.55,76880.225,0.0,0.81468,0.0001,21.31453]
[1779615728670,34.55,76900.275,0.0,0.81662,0.0001,21.18087]
[1779615729671,34.55,76904.75,0.0,0.81705,0.0001,21.15111]
[1779615731874,34.55,76904.795,0.0,0.81706,0.0001,21.15091]
[1779615732674,34.55,76905.12,0.0,0.81709,0.0001,21.1488]
[1779615738680,34.55,76906.04,0.0,0.81717,0.0001,21.14304]
[1779615743685,34.55,76904.985,0.0,0.81707,0.0001,21.15017]
[1779615744922,34.55,76904.9,0.0,0.81706,0.0001,21.15075]
[1779615744978,34.55,76904.9,0.0,0.81706,0.0001,21.15075]
[1779615745687,34.55,76904.98,0.0,0.81707,0.0001,21.15023]
[1779615750692,34.55,76904.965,0.0,0.81707,0.0001,21.15042]
[1779615755697,34.55,76904.96,0.0,0.81708,0.0001,21.14721]
[1779615760702,34.55,76905.205,0.0,0.81711,0.0001,21.14568]
[1779615765811,34.55,76905.235,0.0,0.81711,0.0001,21.1456]
[1779615766708,34.55,76907.665,0.0,0.81734,0.0001,21.12945]
[1779615767307,34.55,76907.665,0.0,0.81734,0.0001,21.12945]
[1779615767472,34.55,76907.665,0.0,0.81734,0.0001,21.12945]
[1779615767563,34.55,76907.665,0.0,0.81734,0.0001,21.12948]
[1779615767975,34.55,76907.665,0.0,0.81734,0.0001,21.12948]
[1779615768710,34.55,76905.245,0.0,0.81711,0.0001,21.14563]
[1779615773476,34.55,76905.245,0.0,0.81711,0.0001,21.14571]
[1779615773720,34.55,76905.245,0.0,0.81711,0.0001,21.14574]
[1779615776891,34.55,76905.195,0.0,0.8171,0.0001,21.14613]
[1779615776974,34.55,76905.195,0.0,0.8171,0.0001,21.14613]
[1779615777490,34.55,76905.195,0.0,0.8171,0.0001,21.14614]
[1779615782525,34.55,76904.155,0.0,0.817,0.0001,21.15313]
[1779615786820,34.55,76904.06,0.0,0.81699,0.0001,21.15382]
[1779615786970,34.55,76904.06,0.0,0.81699,0.0001,21.15382]
[1779615792596,34.55,76901.085,0.0,0.8167,0.0001,21.17354]
[1779615793704,34.55,76901.085,0.0,0.8167,0.0001,21.17354]
[1779615793722,34.55,76901.085,0.0,0.8167,0.0001,21.17354]
[1779615793738,34.55,76900.925,0.0,0.81669,0.0001,21.17459]
[1779615794701,34.55,76900.925,0.0,0.81669,0.0001,21.17459]
[1779615794725,34.55,76900.925,0.0,0.81669,0.0001,21.17459]
[1779615800676,34.55,76900.68,0.0,0.81667,0.0001,21.1761]
[1779615801039,34.55,76900.68,0.0,0.81667,0.0001,21.1761]
[1779615802670,34.55,76903.495,0.0,0.81694,0.0001,21.15734]
[1779615803676,34.55,76917.085,0.0,0.81824,0.0001,21.06671]
[1779615804603,34.55,76917.085,0.0,0.81824,0.0001,21.06671]
[1779615805691,34.55,76911.94,0.0,0.81775,0.0001,21.10072]
[1779615810726,34.55,76913.27,0.0,0.8179,0.0001,21.09076]
[1779615814987,34.55,76911.725,0.0,0.81778,0.0001,21.09713]
[1779615815225,34.55,76911.725,0.0,0.81778,0.0001,21.09713]
[1779615815761,34.55,76911.725,0.0,0.81778,0.0001,21.09698]
[1779615816259,34.55,76911.725,0.0,0.81778,0.0001,21.09698]
[1779615816474,34.55,76911.725,0.0,0.81778,0.0001,21.09698]
[1779615821389,34.54,76911.565,0.0,0.81777,0.0001,21.09729]
[1779615821471,34.54,76911.565,0.0,0.81777,0.0001,21.09729]
[1779615821729,34.54,76911.565,0.0,0.81777,0.0001,21.09729]
[1779615821775,34.54,76912.085,0.0,0.81783,0.0001,21.09367]
[1779615821970,34.54,76912.085,0.0,0.81783,0.0001,21.09367]
[1779615827781,34.54,76912.24,0.0,0.81785,0.0001,21.09232]
[1779615832389,34.54,76912.65,0.0,0.81789,0.0001,21.08914]
[1779615832471,34.54,76912.65,0.0,0.81789,0.0001,21.08914]
[1779615832572,34.54,76912.65,0.0,0.81789,0.0001,21.089]
[1779615833699,34.54,76912.65,0.0,0.81789,0.0001,21.089]
[1779615833727,34.54,76912.65,0.0,0.81789,0.0001,21.089]
[1779615838791,34.54,76911.865,0.0,0.81783,0.0001,21.09335]
[1779615844797,34.54,76911.62,0.0,0.81782,0.0001,21.09424]
[1779615850803,34.54,76911.52,0.0,0.81781,0.0001,21.09485]
[1779615853951,34.54,76911.56,0.0,0.81781,0.0001,21.09456]
[1779615853973,34.54,76911.56,0.0,0.81781,0.0001,21.09456]
[1779615854807,34.54,76911.44,0.0,0.8178,0.0001,21.09532]
[1779615856163,34.54,76911.455,0.0,0.8178,0.0001,21.09518]
[1779615856219,34.54,76911.455,0.0,0.8178,0.0001,21.09518]
[1779615861815,34.54,76909.435,0.0,0.81761,0.0001,21.10837]
[1779615861905,34.54,76908.915,0.0,0.81756,0.0001,21.11178]
[1779615862562,34.54,76908.915,0.0,0.81756,0.0001,21.11178]
[1779615862725,34.54,76908.915,0.0,0.81756,0.0001,21.11178]
[1779615862815,34.54,76907.995,0.0,0.81748,0.0001,21.11784]
[1779615867820,34.54,76907.295,0.0,0.81741,0.0001,21.12217]
[1779615870873,34.54,76907.47,0.0,0.81743,0.0001,21.12079]
[1779615870974,34.54,76907.47,0.0,0.81743,0.0001,21.12079]
[1779615871825,34.54,76907.405,0.0,0.81745,0.0001,21.11782]
[1779615871948,34.54,76907.405,0.0,0.81745,0.0001,21.11782]
[1779615871977,34.54,76907.405,0.0,0.81745,0.0001,21.11782]
[1779615877831,34.54,76906.105,0.0,0.81733,0.0001,21.12591]
[1779615878338,34.54,76906.105,0.0,0.81733,0.0001,21.12591]
[1779615878473,34.54,76906.105,0.0,0.81733,0.0001,21.12591]
[1779615883837,34.53,76907.635,0.0,0.81749,0.0001,21.11459]
[1779615883986,34.53,76907.635,0.0,0.81749,0.0001,21.11459]
[1779615884229,34.53,76907.635,0.0,0.81749,0.0001,21.11459]
[1779615884838,34.53,76907.84,0.0,0.81751,0.0001,21.11316]
[1779615885092,34.53,76907.84,0.0,0.81751,0.0001,21.11316]
[1779615885226,34.53,76907.84,0.0,0.81751,0.0001,21.11316]
[1779615890844,34.53,76907.655,0.0,0.8175,0.0001,21.11405]
[1779615891534,34.53,76907.655,0.0,0.8175,0.0001,21.11405]
[1779615891757,34.53,76907.655,0.0,0.8175,0.0001,21.11405]
[1779615891845,34.53,76907.75,0.0,0.81751,0.0001,21.11336]
[1779615892781,34.53,76907.75,0.0,0.81751,0.0001,21.11336]
[1779615892975,34.53,76907.805,0.0,0.81752,0.0001,21.11294]
[1779615898852,34.53,76908.135,0.0,0.81755,0.0001,21.1104]
[1779615902817,34.53,76908.315,0.0,0.81757,0.0001,21.10903]
[1779615902856,34.53,76903.08,0.0,0.81707,0.0001,21.14379]
[1779615902977,34.53,76903.08,0.0,0.81707,0.0001,21.14379]
[1779615903857,34.53,76903.095,0.0,0.81708,0.0001,21.1434]
[1779615903987,34.53,76903.095,0.0,0.81708,0.0001,21.1434]
[1779615904225,34.53,76903.095,0.0,0.81708,0.0001,21.1434]
[1779615909863,34.53,76900.6,0.0,0.81685,0.0001,21.15903]
[1779615915869,34.53,76900.335,0.0,0.81684,0.0001,21.15977]
[1779615919246,34.52,76897.375,0.0,0.81656,0.0001,21.17904]
[1779615919474,34.52,76897.375,0.0,0.81656,0.0001,21.17904]
[1779615919873,34.52,76896.845,0.0,0.81651,0.0001,21.18241]
[1779615920588,34.52,76896.845,0.0,0.81651,0.0001,21.18241]
[1779615920726,34.52,76896.845,0.0,0.81651,0.0001,21.18241]
[1779615925879,34.52,76897.035,0.0,0.81654,0.0001,21.18018]
[1779615927669,34.52,76897.035,0.0,0.81654,0.0001,21.18018]
[1779615927720,34.52,76897.035,0.0,0.81654,0.0001,21.18018]
[1779615927820,34.52,76897.035,0.0,0.81655,0.0001,21.17989]
[1779615929108,34.52,76897.13,0.0,0.81656,0.0001,21.17913]
[1779615929227,34.52,76897.13,0.0,0.81656,0.0001,21.17913]
[1779615934888,34.52,76897.195,0.0,0.8166,0.0001,21.17459]
[1779615939893,34.52,76897.58,0.0,0.81665,0.0001,21.17082]
[1779615943464,34.52,76897.775,0.0,0.81668,0.0001,21.16881]
[1779615943471,34.52,76897.775,0.0,0.81668,0.0001,21.16881]
[1779615943679,34.52,76897.775,0.0,0.81668,0.0001,21.1687]
[1779615944656,34.52,76897.775,0.0,0.81668,0.0001,21.1687]
[1779615944727,34.52,76897.775,0.0,0.81668,0.0001,21.1687]
[1779615950728,34.51,76898.125,0.0,0.81672,0.0001,21.1656]
[1779615950913,34.51,76898.125,0.0,0.81672,0.0001,21.1656]
[1779615950968,34.51,76898.125,0.0,0.81672,0.0001,21.1656]
[1779615951735,34.51,76898.125,0.0,0.81673,0.0001,21.1655]
[1779615952536,34.51,76898.125,0.0,0.81673,0.0001,21.1655]
[1779615952722,34.51,76898.125,0.0,0.81673,0.0001,21.1655]
[1779615953749,34.51,76901.815,0.0,0.81709,0.0001,21.14049]
[1779615957029,34.51,76901.505,0.0,0.81707,0.0001,21.14195]
[1779615957231,34.51,76901.505,0.0,0.81707,0.0001,21.14195]
[1779615957778,34.51,76901.505,0.0,0.81707,0.0001,21.14174]
[1779615958490,34.51,76901.505,0.0,0.81707,0.0001,21.14174]
[1779615958725,34.51,76901.505,0.0,0.81707,0.0001,21.14174]
[1779615959792,34.51,76896.895,0.0,0.81663,0.0001,21.17201]
[1779615964526,34.51,76897.35,0.0,0.81668,0.0001,21.16829]
[1779615964723,34.51,76897.35,0.0,0.81668,0.0001,21.16829]
[1779615969867,34.51,76897.25,0.0,0.81669,0.0001,21.16816]
[1779615974902,34.51,76897.62,0.0,0.81673,0.0001,21.16479]
[1779615979933,34.5,76898.06,0.0,0.81679,0.0001,21.16075]
[1779615982724,34.5,76898.295,0.0,0.81682,0.0001,21.15874]
[1779615982845,34.5,76898.295,0.0,0.81682,0.0001,21.15874]
[1779615982936,34.5,76899.165,0.0,0.81691,0.0001,21.1527]
[1779615982976,34.5,76899.165,0.0,0.81691,0.0001,21.1527]
[1779615985939,34.5,76905.55,0.0,0.81753,0.0001,21.10948]
[1779615990944,34.5,76906.01,0.0,0.81759,0.0001,21.10552]
[1779615992525,34.5,76906.695,0.0,0.81768,0.0001,21.09744]
[1779615992730,34.5,76906.695,0.0,0.81768,0.0001,21.09744]
[1779615994368,34.5,76906.59,0.0,0.81767,0.0001,21.0978]
[1779615994470,34.5,76906.59,0.0,0.81767,0.0001,21.0978]
[1779615994948,34.5,76905.625,0.0,0.81758,0.0001,21.10405]
[1779615999953,34.5,76903.645,0.0,0.8174,0.0001,21.11624]
[1779616002432,34.49,76904.815,0.0,0.81752,0.0001,21.10802]
[1779616002471,34.49,76904.815,0.0,0.81752,0.0001,21.10802]
[1779616007961,34.49,76905.665,0.0,0.81762,0.0001,21.10121]
[1779616012966,34.49,76905.41,0.0,0.81761,0.0001,21.10191]
[1779616018972,34.49,76905.515,0.0,0.81764,0.0001,21.09993]
[1779616023677,34.49,76906.59,0.0,0.81775,0.0001,21.09193]
[1779616023724,34.49,76906.59,0.0,0.81775,0.0001,21.09193]
[1779616024295,34.49,76906.59,0.0,0.81775,0.0001,21.09173]
[1779616024470,34.49,76906.59,0.0,0.81775,0.0001,21.09173]
[1779616024978,34.48,76906.575,0.0,0.81776,0.0001,21.09163]
[1779616029983,34.48,76906.95,0.0,0.81781,0.0001,21.08807]
[1779616030646,34.48,76906.95,0.0,0.81781,0.0001,21.08807]
[1779616030721,34.48,76906.95,0.0,0.81781,0.0001,21.08807]
[1779616035989,34.48,76907.085,0.0,0.81784,0.0001,21.0858]
[1779616042996,34.48,76907.355,0.0,0.81789,0.0001,21.08242]
[1779616045402,34.48,76906.99,0.0,0.81786,0.0001,21.08441]
[1779616045473,34.48,76906.99,0.0,0.81786,0.0001,21.08441]
[1779616045996,34.48,76906.99,0.0,0.81786,0.0001,21.08441]
[1779616045999,34.47,76906.99,0.0,0.81786,0.0001,21.08418]
[1779616046218,34.47,76906.99,0.0,0.81786,0.0001,21.08418]
[1779616053007,34.47,76907.1,0.0,0.81791,0.0001,21.07857]
[1779616055121,34.47,76907.9,0.0,0.818,0.0001,21.07281]
[1779616055223,34.47,76907.9,0.0,0.818,0.0001,21.07281]
[1779616063018,34.47,76907.56,0.0,0.81799,0.0001,21.07341]
[1779616064507,34.47,76907.625,0.0,0.81799,0.0001,21.07277]
[1779616064593,34.47,76907.625,0.0,0.81799,0.0001,21.07277]
[1779616064722,34.47,76907.625,0.0,0.81799,0.0001,21.07277]
[1779616064823,34.47,76907.625,0.0,0.818,0.0001,21.07256]
[1779616071026,34.46,76907.805,0.0,0.81803,0.0001,21.07013]
[1779616074959,34.46,76908.05,0.0,0.81806,0.0001,21.06788]
[1779616074975,34.46,76908.05,0.0,0.81806,0.0001,21.06788]
[1779616076258,34.46,76908.25,0.0,0.81809,0.0001,21.06635]
[1779616076471,34.46,76908.25,0.0,0.81809,0.0001,21.06635]
[1779616077031,34.46,76908.325,0.0,0.8181,0.0001,21.06545]
[1779616081508,34.46,76908.13,0.0,0.81809,0.0001,21.06597]
[1779616081724,34.46,76908.13,0.0,0.81809,0.0001,21.06597]
[1779616085301,34.46,76908.705,0.0,0.81816,0.0001,21.06136]
[1779616086828,34.46,76908.99,0.0,0.81819,0.0001,21.05926]
[1779616086975,34.46,76908.99,0.0,0.81819,0.0001,21.05926]
[1779616087990,34.46,76910.14,0.0,0.8183,0.0001,21.05139]
[1779616088042,34.46,76911.25,0.0,0.81841,0.0001,21.0438]
[1779616088218,34.46,76911.25,0.0,0.81841,0.0001,21.0438]
[1779616093868,34.46,76915.55,0.0,0.81883,0.0001,21.01434]
[1779616100163,34.45,76914.39,0.0,0.81873,0.0001,21.0212]
[1779616100225,34.45,76914.39,0.0,0.81873,0.0001,21.0212]
[1779616100874,34.45,76914.39,0.0,0.81873,0.0001,21.0212]
[1779616100973,34.45,76914.39,0.0,0.81873,0.0001,21.0212]
[1779616101055,34.45,76913.865,0.0,0.81868,0.0001,21.02457]
[1779616106822,34.45,76911.7,0.0,0.81849,0.0001,21.03812]
[1779616111857,34.45,76911.635,0.0,0.81851,0.0001,21.03443]
[1779616116893,34.45,76911.54,0.0,0.81851,0.0001,21.03429]
[1779616122074,34.45,76912.225,0.0,0.81859,0.0001,21.02897]
[1779616122835,34.45,76912.225,0.0,0.81859,0.0001,21.02897]
[1779616122968,34.45,76912.225,0.0,0.81859,0.0001,21.02897]
[1779616129081,34.44,76910.285,0.0,0.81842,0.0001,21.04088]
[1779616132719,34.44,76909.905,0.0,0.81839,0.0001,21.04294]
[1779616138040,34.44,76909.56,0.0,0.81837,0.0001,21.04426]
[1779616139933,34.44,76909.655,0.0,0.81838,0.0001,21.04345]
[1779616139974,34.44,76909.655,0.0,0.81838,0.0001,21.04345]
[1779616141729,34.44,76909.18,0.0,0.81834,0.0001,21.04629]
[1779616141968,34.44,76909.18,0.0,0.81834,0.0001,21.04629]
[1779616142068,34.44,76909.18,0.0,0.81834,0.0001,21.04612]
[1779616147099,34.44,76908.32,0.0,0.81827,0.0001,21.05102]
[1779616152104,34.44,76907.77,0.0,0.81823,0.0001,21.05395]
[1779616154533,34.44,76907.525,0.0,0.81821,0.0001,21.05534]
[1779616154721,34.44,76907.525,0.0,0.81821,0.0001,21.05534]
[1779616158541,34.44,76905.555,0.0,0.81803,0.0001,21.06798]
[1779616158718,34.44,76905.555,0.0,0.81803,0.0001,21.06798]
[1779616159111,34.44,76905.355,0.0,0.81801,0.0001,21.06918]
[1779616160534,34.43,76905.32,0.0,0.81801,0.0001,21.06927]
[1779616160726,34.43,76905.32,0.0,0.81801,0.0001,21.06927]
[1779616166118,34.43,76903.095,0.0,0.81781,0.0001,21.08322]
[1779616172101,34.43,76903.545,0.0,0.81786,0.0001,21.07944]
[1779616172222,34.43,76903.31,0.0,0.81786,0.0001,21.07752]
[1779616173438,34.43,76903.355,0.0,0.81787,0.0001,21.07707]
[1779616173471,34.43,76903.355,0.0,0.81787,0.0001,21.07707]
[1779616174126,34.43,76901.455,0.0,0.81769,0.0001,21.08962]
[1779616176613,34.43,76897.585,0.0,0.81732,0.0001,21.1153]
[1779616176725,34.43,76897.585,0.0,0.81732,0.0001,21.1153]
[1779616182135,34.43,76902.61,0.0,0.81781,0.0001,21.08128]
[1779616187140,34.43,76904.205,0.0,0.81796,0.0001,21.07035]
[1779616192145,34.43,76904.52,0.0,0.818,0.0001,21.06801]
[1779616197150,34.43,76905.39,0.0,0.81808,0.0001,21.062]
[1779616200743,34.43,76905.9,0.0,0.81813,0.0001,21.05849]
[1779616200968,34.43,76905.9,0.0,0.81813,0.0001,21.05849]
[1779616206159,34.43,76907.085,0.0,0.81825,0.0001,21.05004]
[1779616208112,34.43,76906.99,0.0,0.81825,0.0001,21.05057]
[1779616208139,34.43,76906.99,0.0,0.81825,0.0001,21.05045]
[1779616208220,34.43,76906.99,0.0,0.81825,0.0001,21.05045]
[1779616208721,34.43,76906.99,0.0,0.81825,0.0001,21.05045]
[1779616214167,34.42,76906.835,0.0,0.81824,0.0001,21.0508]
[1779616219172,34.42,76906.57,0.0,0.81823,0.0001,21.05198]
[1779616221013,34.42,76906.035,0.0,0.81818,0.0001,21.05544]
[1779616221218,34.42,76906.035,0.0,0.81818,0.0001,21.05532]
[1779616226578,34.42,76905.78,0.0,0.81816,0.0001,21.05643]
[1779616228724,34.42,76905.805,0.0,0.81816,0.0001,21.05622]
[1779616236032,34.42,76905.52,0.0,0.81816,0.0001,21.05461]
[1779616236225,34.42,76905.52,0.0,0.81816,0.0001,21.05461]
[1779616237613,34.42,76908.835,0.0,0.81848,0.0001,21.03242]
[1779616237722,34.42,76908.835,0.0,0.81848,0.0001,21.03242]
[1779616238195,34.42,76908.85,0.0,0.81848,0.0001,21.03223]
[1779616243200,34.42,76909.15,0.0,0.81852,0.0001,21.02978]
[1779616244553,34.42,76909.15,0.0,0.81852,0.0001,21.02969]
[1779616244724,34.42,76909.15,0.0,0.81852,0.0001,21.02969]
[1779616245839,34.42,76910.16,0.0,0.81862,0.0001,21.02285]
[1779616245977,34.42,76910.16,0.0,0.81862,0.0001,21.02285]
[1779616246075,34.42,76910.16,0.0,0.81862,0.0001,21.02286]
[1779616249204,34.42,76909.69,0.0,0.81857,0.0001,21.02603]
[1779616249220,34.42,76909.68,0.0,0.81857,0.0001,21.02602]
[1779616255212,34.42,76912.585,0.0,0.81885,0.0001,21.00622]
[1779616257719,34.42,76912.82,0.0,0.81888,0.0001,21.00454]
[1779616257972,34.42,76912.82,0.0,0.81888,0.0001,21.00454]
[1779616259705,34.42,76913.47,0.0,0.81894,0.0001,21.00008]
[1779616259732,34.42,76913.47,0.0,0.81894,0.0001,21.00008]
[1779616260217,34.42,76912.515,0.0,0.81885,0.0001,21.00642]
[1779616265223,34.42,76912.465,0.0,0.81885,0.0001,21.00647]
[1779616268348,34.42,76912.535,0.0,0.81886,0.0001,21.00589]
[1779616268470,34.42,76912.535,0.0,0.81886,0.0001,21.00589]
[1779616269227,34.42,76912.57,0.0,0.81886,0.0001,21.00554]
[1779616275007,34.42,76912.75,0.0,0.81889,0.0001,21.00401]
[1779616280040,34.42,76912.905,0.0,0.8189,0.0001,21.00271]
[1779616285075,34.42,76913.005,0.0,0.81892,0.0001,21.00179]
[1779616286082,34.42,76913.655,0.0,0.81898,0.0001,20.99739]
[1779616288132,34.42,76913.755,0.0,0.81899,0.0001,20.99668]
[1779616289201,34.42,76913.755,0.0,0.81899,0.0001,20.99664]
[1779616289227,34.42,76913.755,0.0,0.81899,0.0001,20.99664]
[1779616289239,34.42,76913.755,0.0,0.81899,0.0001,20.9966]
[1779616290110,34.42,76914.23,0.0,0.81904,0.0001,20.99338]
[1779616291249,34.42,76914.725,0.0,0.81911,0.0001,20.98668]
[1779616296253,34.41,76915.14,0.0,0.81915,0.0001,20.98375]
[1779616300180,34.41,76915.605,0.0,0.81919,0.0001,20.98046]
[1779616301186,34.41,76907.405,0.0,0.81841,0.0001,21.0353]
[1779616302194,34.41,76906.71,0.0,0.81834,0.0001,21.03986]
[1779616307229,34.41,76906.865,0.0,0.81836,0.0001,21.03834]
[1779616310267,34.41,76907.56,0.0,0.81843,0.0001,21.0334]
[1779616313270,34.41,76908.35,0.0,0.81851,0.0001,21.02785]
[1779616315272,34.41,76910.33,0.0,0.81871,0.0001,21.01444]
[1779616317274,34.41,76910.865,0.0,0.81876,0.0001,21.01073]
[1779616321278,34.41,76911.445,0.0,0.81882,0.0001,21.00661]
[1779616322279,34.41,76912.36,0.0,0.81891,0.0001,21.00043]
[1779616327284,34.41,76912.32,0.0,0.81891,0.0001,21.00045]
[1779616332289,34.41,76912.49,0.0,0.81893,0.0001,20.99908]
[1779616337294,34.41,76912.335,0.0,0.81891,0.0001,20.99988]
[1779616342299,34.41,76912.285,0.0,0.81891,0.0001,20.99998]
[1779616347304,34.41,76912.335,0.0,0.81892,0.0001,20.99951]
[1779616351308,34.41,76913.01,0.0,0.819,0.0001,20.99185]
[1779616352309,34.41,76916.61,0.0,0.81935,0.0001,20.96771]
[1779616354311,34.41,76917.625,0.0,0.81945,0.0001,20.9609]
[1779616359317,34.41,76917.54,0.0,0.81944,0.0001,20.96147]
[1779616365323,34.41,76917.28,0.0,0.81941,0.0001,20.96311]
[1779616371329,34.41,76917.385,0.0,0.81943,0.0001,20.96223]
[1779616372330,34.41,76918.215,0.0,0.81951,0.0001,20.95665]
[1779616373331,34.41,76917.86,0.0,0.81947,0.0001,20.959]
[1779616374332,34.41,76917.37,0.0,0.81943,0.0001,20.96226]
[1779616378336,34.41,76917.82,0.0,0.81947,0.0001,20.95914]
[1779616384342,34.41,76917.76,0.0,0.81947,0.0001,20.9594]
[1779616386344,34.41,76918.45,0.0,0.81953,0.0001,20.95468]
[1779616388346,34.41,76917.95,0.0,0.81949,0.0001,20.95795]
[1779616389347,34.41,76917.35,0.0,0.81943,0.0001,20.96192]
[1779616390348,34.41,76916.535,0.0,0.81935,0.0001,20.96732]
[1779616392350,34.41,76915.735,0.0,0.81928,0.0001,20.97256]
[1779616397355,34.41,76915.2,0.0,0.81923,0.0001,20.97583]
[1779616402360,34.41,76914.42,0.0,0.81916,0.0001,20.98084]
[1779616406364,34.41,76913.98,0.0,0.81912,0.0001,20.98359]
[1779616412370,34.4,76914.2,0.0,0.81917,0.0001,20.97832]
[1779616413371,34.4,76913.76,0.0,0.81913,0.0001,20.98119]
[1779616418376,34.4,76913.645,0.0,0.81912,0.0001,20.98158]
[1779616421379,34.4,76919.255,0.0,0.81966,0.0001,20.94377]
[1779616422380,34.4,76923.445,0.0,0.82006,0.0001,20.91567]
[1779616427385,34.4,76924.605,0.0,0.82017,0.0001,20.90797]
[1779616427566,34.4,76924.605,0.0,0.82017,0.0001,20.90797]
[1779616427718,34.4,76924.605,0.0,0.82017,0.0001,20.90797]
[1779616428386,34.4,76924.15,0.0,0.82013,0.0001,20.91104]
[1779616433391,34.4,76924.5,0.0,0.82016,0.0001,20.90875]
[1779616437817,34.4,76924.685,0.0,0.82018,0.0001,20.90757]
[1779616437976,34.4,76924.685,0.0,0.82018,0.0001,20.90757]
[1779616438396,34.4,76924.96,0.0,0.8202,0.0001,20.90575]
[1779616438724,34.4,76924.96,0.0,0.8202,0.0001,20.90575]
[1779616440398,34.4,76924.96,0.0,0.8202,0.0001,20.90578]
[1779616444739,34.4,76924.765,0.0,0.82018,0.0001,20.90716]
[1779616444835,34.4,76924.765,0.0,0.82018,0.0001,20.90716]
[1779616444970,34.4,76924.765,0.0,0.82018,0.0001,20.90716]
[1779616445190,34.4,76924.765,0.0,0.82018,0.0001,20.90718]
[1779616450225,34.4,76924.665,0.0,0.82017,0.0001,20.90793]
[1779616452239,34.4,76924.775,0.0,0.82018,0.0001,20.90721]
[1779616452354,34.4,76924.775,0.0,0.82018,0.0001,20.90721]
[1779616452411,34.4,76925.09,0.0,0.82021,0.0001,20.90512]
[1779616452477,34.4,76925.09,0.0,0.82021,0.0001,20.90512]
[1779616458281,34.4,76925.365,0.0,0.82024,0.0001,20.9034]
[1779616463422,34.4,76925.73,0.0,0.82027,0.0001,20.90107]
[1779616468427,34.4,76925.79,0.0,0.82027,0.0001,20.90079]
[1779616472127,34.41,76925.815,0.0,0.8203,0.0001,20.89736]
[1779616472182,34.41,76925.815,0.0,0.8203,0.0001,20.89736]
[1779616472224,34.41,76925.815,0.0,0.8203,0.0001,20.89736]
[1779616472379,34.41,76925.815,0.0,0.8203,0.0001,20.89738]
[1779616477414,34.41,76925.21,0.0,0.82024,0.0001,20.90156]
[1779616482441,34.41,76925.54,0.0,0.82027,0.0001,20.89946]
[1779616487363,34.41,76925.525,0.0,0.82026,0.0001,20.89966]
[1779616487415,34.41,76925.525,0.0,0.82026,0.0001,20.89968]
[1779616487476,34.41,76925.525,0.0,0.82026,0.0001,20.89968]
[1779616487496,34.41,76925.525,0.0,0.82026,0.0001,20.89968]
[1779616487723,34.41,76925.525,0.0,0.82026,0.0001,20.89968]
[1779616493452,34.41,76926.24,0.0,0.82033,0.0001,20.89504]
[1779616493770,34.41,76926.24,0.0,0.82033,0.0001,20.89504]
[1779616493974,34.41,76926.24,0.0,0.82033,0.0001,20.89504]
[1779616493997,34.41,76926.24,0.0,0.82033,0.0001,20.89504]
[1779616494221,34.41,76926.24,0.0,0.82033,0.0001,20.89504]
[1779616494259,34.41,76926.24,0.0,0.82033,0.0001,20.89507]
[1779616499458,34.41,76926.34,0.0,0.82034,0.0001,20.89456]
[1779616505466,34.41,76926.34,0.0,0.82033,0.0001,20.89475]
[1779616510471,34.41,76925.81,0.0,0.82028,0.0001,20.89844]
[1779616515475,34.41,76925.955,0.0,0.82029,0.0001,20.8976]
[1779616515833,34.41,76925.955,0.0,0.82029,0.0001,20.8976]
[1779616515974,34.41,76925.955,0.0,0.82029,0.0001,20.8976]
[1779616516197,34.41,76925.955,0.0,0.82029,0.0001,20.8976]
[1779616516223,34.41,76925.955,0.0,0.82029,0.0001,20.8976]
[1779616516290,34.41,76925.955,0.0,0.82029,0.0001,20.89762]
[1779616521481,34.41,76925.945,0.0,0.82029,0.0001,20.89782]
[1779616522971,34.41,76926.94,0.0,0.82038,0.0001,20.89118]
[1779616523199,34.41,76926.94,0.0,0.82038,0.0001,20.89118]
[1779616523227,34.41,76926.94,0.0,0.82038,0.0001,20.89118]
[1779616523232,34.41,76926.94,0.0,0.82038,0.0001,20.89121]
[1779616528488,34.41,76926.18,0.0,0.82031,0.0001,20.89645]
[1779616530006,34.41,76925.545,0.0,0.82025,0.0001,20.90073]
[1779616530228,34.41,76925.545,0.0,0.82025,0.0001,20.90073]
[1779616530288,34.41,76925.545,0.0,0.82025,0.0001,20.90073]
[1779616530472,34.41,76925.545,0.0,0.82025,0.0001,20.90073]
[1779616530490,34.41,76924.905,0.0,0.82019,0.0001,20.90504]
[1779616535495,34.41,76924.64,0.0,0.82018,0.0001,20.90356]
[1779616538925,34.41,76923.395,0.0,0.82006,0.0001,20.91202]
[1779616538975,34.41,76923.395,0.0,0.82006,0.0001,20.91202]
[1779616539164,34.41,76923.395,0.0,0.82006,0.0001,20.91202]
[1779616539232,34.41,76923.395,0.0,0.82006,0.0001,20.91202]
[1779616539265,34.41,76923.395,0.0,0.82006,0.0001,20.91209]
[1779616544509,34.41,76921.285,0.0,0.81985,0.0001,20.92657]
[1779616549514,34.41,76920.49,0.0,0.81977,0.0001,20.93218]
[1779616551846,34.41,76920.3,0.0,0.81975,0.0001,20.93356]
[1779616551976,34.41,76920.3,0.0,0.81975,0.0001,20.93356]
[1779616552081,34.41,76920.3,0.0,0.81975,0.0001,20.93356]
[1779616552225,34.41,76920.3,0.0,0.81975,0.0001,20.93356]
[1779616552325,34.41,76920.3,0.0,0.81975,0.0001,20.93361]
[1779616557522,34.41,76919.82,0.0,0.8197,0.0001,20.93706]
[1779616563528,34.41,76919.255,0.0,0.81965,0.0001,20.94111]
[1779616565649,34.41,76919.095,0.0,0.81963,0.0001,20.94226]
[1779616565724,34.41,76919.095,0.0,0.81963,0.0001,20.94226]
[1779616566108,34.41,76919.095,0.0,0.81963,0.0001,20.94226]
[1779616566223,34.41,76919.095,0.0,0.81963,0.0001,20.94226]
[1779616566322,34.41,76919.095,0.0,0.81963,0.0001,20.9423]
[1779616570988,34.41,76917.37,0.0,0.81946,0.0001,20.95398]
[1779616571221,34.41,76917.37,0.0,0.81946,0.0001,20.95398]
[1779616574175,34.41,76917.6,0.0,0.81948,0.0001,20.95251]
[1779616574221,34.41,76917.6,0.0,0.81948,0.0001,20.95251]
[1779616574539,34.41,76917.565,0.0,0.81948,0.0001,20.95277]
[1779616579544,34.41,76917.57,0.0,0.81948,0.0001,20.95287]
[1779616584549,34.41,76917.555,0.0,0.81948,0.0001,20.95309]
[1779616589554,34.41,76917.46,0.0,0.81946,0.0001,20.95385]
[1779616594559,34.41,76917.62,0.0,0.81949,0.0001,20.95004]
[1779616599564,34.42,76917.905,0.0,0.81951,0.0001,20.94875]
[1779616600415,34.42,76917.905,0.0,0.81951,0.0001,20.94875]
[1779616600472,34.42,76917.905,0.0,0.81951,0.0001,20.94875]
[1779616605570,34.42,76917.765,0.0,0.81949,0.0001,20.95042]
[1779616611353,34.42,76917.855,0.0,0.81949,0.0001,20.95036]
[1779616616580,34.42,76917.815,0.0,0.81948,0.0001,20.95075]
[1779616617939,34.42,76917.805,0.0,0.81948,0.0001,20.95084]
[1779616617974,34.42,76917.805,0.0,0.81948,0.0001,20.95084]
[1779616618241,34.42,76917.805,0.0,0.81948,0.0001,20.95084]
[1779616618476,34.42,76917.805,0.0,0.81948,0.0001,20.95084]
[1779616618566,34.42,76917.805,0.0,0.81948,0.0001,20.95086]
[1779616623587,34.42,76917.915,0.0,0.81949,0.0001,20.95025]
[1779616628592,34.42,76917.915,0.0,0.81949,0.0001,20.95037]
[1779616633597,34.42,76918.4,0.0,0.81953,0.0001,20.94725]
[1779616639549,34.42,76918.96,0.0,0.81958,0.0001,20.94368]
[1779616644608,34.42,76919.285,0.0,0.81961,0.0001,20.94167]
[1779616650614,34.42,76919.715,0.0,0.81965,0.0001,20.93901]
[1779616655619,34.42,76919.8,0.0,0.81968,0.0001,20.9353]
[1779616659131,34.42,76919.945,0.0,0.81969,0.0001,20.93445]
[1779616659225,34.42,76919.945,0.0,0.81969,0.0001,20.93445]
[1779616659412,34.42,76919.945,0.0,0.81969,0.0001,20.93445]
[1779616659476,34.42,76919.945,0.0,0.81969,0.0001,20.93445]
[1779616659561,34.42,76919.945,0.0,0.81969,0.0001,20.9345]
[1779616664628,34.42,76921.925,0.0,0.81987,0.0001,20.92152]
[1779616667591,34.42,76921.955,0.0,0.81988,0.0001,20.92144]
[1779616667631,34.42,76921.965,0.0,0.81988,0.0001,20.92143]
[1779616667724,34.42,76921.965,0.0,0.81988,0.0001,20.92143]
[1779616667809,34.42,76921.965,0.0,0.81988,0.0001,20.92143]
[1779616667975,34.42,76921.965,0.0,0.81988,0.0001,20.92143]
[1779616668632,34.42,76926.8,0.0,0.82034,0.0001,20.88911]
[1779616673637,34.42,76952.385,0.0,0.82276,9e-05,20.71784]
[1779616674811,34.42,76951.045,0.0,0.82264,9e-05,20.72681]
[1779616674974,34.42,76951.045,0.0,0.82264,9e-05,20.72681]
[1779616675158,34.42,76951.045,0.0,0.82264,9e-05,20.72681]
[1779616675227,34.42,76951.045,0.0,0.82264,9e-05,20.72681]
[1779616675639,34.42,76950.51,0.0,0.82259,9e-05,20.73036]
[1779616680644,34.42,76951.165,0.0,0.82265,9e-05,20.72577]
[1779616685649,34.42,76950.685,0.0,0.82261,9e-05,20.7288]
[1779616688567,34.42,76951.16,0.0,0.82265,9e-05,20.72554]
[1779616688652,34.42,76951.13,0.0,0.82265,9e-05,20.72571]
[1779616688726,34.42,76951.13,0.0,0.82265,9e-05,20.72571]
[1779616689054,34.42,76951.13,0.0,0.82265,9e-05,20.72571]
[1779616689224,34.42,76951.13,0.0,0.82265,9e-05,20.72571]
[1779616689653,34.42,76948.295,0.0,0.82238,9e-05,20.7447]
[1779616695659,34.42,76947.425,0.0,0.82231,9e-05,20.75016]
[1779616700664,34.42,76947.665,0.0,0.82233,9e-05,20.74832]
[1779616705122,34.42,76947.325,0.0,0.8223,9e-05,20.75074]
[1779616705223,34.42,76947.325,0.0,0.8223,9e-05,20.75074]
[1779616705669,34.42,76947.365,0.0,0.8223,9e-05,20.75051]
[1779616705711,34.42,76947.365,0.0,0.8223,9e-05,20.75051]
[1779616705723,34.42,76947.365,0.0,0.8223,9e-05,20.75051]
[1779616711675,34.42,76947.465,0.0,0.82233,9e-05,20.74669]
[1779616716680,34.42,76947.45,0.0,0.82232,9e-05,20.74697]
[1779616716858,34.42,76947.45,0.0,0.82232,9e-05,20.74697]
[1779616716981,34.42,76947.45,0.0,0.82232,9e-05,20.74697]
[1779616717155,34.42,76947.45,0.0,0.82232,9e-05,20.74697]
[1779616717223,34.42,76947.45,0.0,0.82232,9e-05,20.74697]
[1779616717681,34.42,76947.445,0.0,0.82232,9e-05,20.74704]
[1779616722686,34.42,76946.26,0.0,0.82221,9e-05,20.75524]
[1779616727691,34.42,76946.255,0.0,0.8222,9e-05,20.75601]
[1779616732696,34.43,76946.14,0.0,0.82218,9e-05,20.7575]
[1779616737701,34.43,76946.5,0.0,0.8222,9e-05,20.75594]
[1779616738035,34.43,76946.5,0.0,0.8222,9e-05,20.75594]
[1779616738223,34.43,76946.5,0.0,0.8222,9e-05,20.75594]
[1779616738425,34.43,76946.5,0.0,0.8222,9e-05,20.75594]
[1779616738473,34.43,76946.5,0.0,0.8222,9e-05,20.75594]
[1779616738570,34.43,76946.5,0.0,0.8222,9e-05,20.75609]
[1779616739703,34.43,76941.18,0.0,0.82169,0.0001,20.79195]
[1779616743115,34.43,76940.445,0.0,0.82162,0.0001,20.79727]
[1779616743224,34.43,76940.445,0.0,0.82162,0.0001,20.79727]
[1779616744016,34.43,76940.37,0.0,0.82161,0.0001,20.79789]
[1779616744223,34.43,76940.37,0.0,0.82161,0.0001,20.79789]
[1779616744708,34.43,76944.595,0.0,0.82201,9e-05,20.76969]
[1779616749713,34.43,76946.045,0.0,0.82214,9e-05,20.76013]
[1779616751604,34.43,76945.675,0.0,0.82211,9e-05,20.76253]
[1779616751727,34.43,76944.52,0.0,0.822,9e-05,20.77019]
[1779616757721,34.43,76944.855,0.0,0.82204,9e-05,20.76739]
[1779616758910,34.43,76944.825,0.0,0.82204,9e-05,20.7675]
[1779616758972,34.43,76944.825,0.0,0.82204,9e-05,20.7675]
[1779616759438,34.43,76944.825,0.0,0.82204,9e-05,20.7675]
[1779616759473,34.43,76944.825,0.0,0.82204,9e-05,20.7675]
[1779616759621,34.43,76944.825,0.0,0.82204,9e-05,20.76742]
[1779616764728,34.43,76945.43,0.0,0.8221,9e-05,20.76333]
[1779616769733,34.43,76945.545,0.0,0.82211,9e-05,20.76212]
[1779616774561,34.43,76945.52,0.0,0.82213,9e-05,20.75861]
[1779616774726,34.43,76945.52,0.0,0.82213,9e-05,20.75861]
[1779616774738,34.43,76945.57,0.0,0.82214,9e-05,20.75819]
[1779616775035,34.43,76945.57,0.0,0.82214,9e-05,20.75819]
[1779616775225,34.43,76945.57,0.0,0.82214,9e-05,20.75819]
[1779616781545,34.42,76945.95,0.0,0.82218,9e-05,20.75523]
[1779616784276,34.42,76946.13,0.0,0.8222,9e-05,20.75401]
[1779616784470,34.42,76946.13,0.0,0.8222,9e-05,20.75401]
[1779616784566,34.43,76946.13,0.0,0.8222,9e-05,20.75409]
[1779616784859,34.43,76946.13,0.0,0.8222,9e-05,20.75409]
[1779616784979,34.43,76946.13,0.0,0.8222,9e-05,20.75409]
[1779616790227,34.43,76948.545,0.0,0.82242,9e-05,20.73825]
[1779616796650,34.43,76948.825,0.0,0.82244,9e-05,20.73693]
[1779616797788,34.43,76949.055,0.0,0.82246,9e-05,20.73547]
[1779616798661,34.43,76949.055,0.0,0.82246,9e-05,20.73547]
[1779616798725,34.43,76949.055,0.0,0.82246,9e-05,20.73547]
[1779616804094,34.43,76952.375,0.0,0.82277,9e-05,20.71377]
[1779616804221,34.43,76952.375,0.0,0.82277,9e-05,20.71377]
[1779616805056,34.43,76952.375,0.0,0.82277,9e-05,20.71387]
[1779616805224,34.43,76952.375,0.0,0.82277,9e-05,20.71387]
[1779616806720,34.43,76943.59,0.0,0.82194,9e-05,20.77276]
[1779616807727,34.43,76937.465,0.0,0.82136,0.0001,20.81374]
[1779616810543,34.43,76938.125,0.0,0.82142,0.0001,20.809]
[1779616810730,34.43,76938.125,0.0,0.82142,0.0001,20.809]
[1779616812762,34.43,76933.525,0.0,0.82099,0.0001,20.83963]
[1779616817797,34.43,76933.47,0.0,0.82099,0.0001,20.83936]
[1779616822666,34.42,76933.84,0.0,0.82104,0.0001,20.83616]
[1779616822721,34.42,76933.84,0.0,0.82104,0.0001,20.83616]
[1779616825808,34.42,76924.9,0.0,0.82019,0.0001,20.89585]
[1779616830813,34.42,76922.53,0.0,0.81997,0.0001,20.91106]
[1779616831964,34.42,76922.62,0.0,0.82,0.0001,20.90697]
[1779616831971,34.42,76922.62,0.0,0.82,0.0001,20.90697]
[1779616836819,34.42,76918.57,0.0,0.81962,0.0001,20.93385]
[1779616837459,34.42,76918.57,0.0,0.81962,0.0001,20.93385]
[1779616837470,34.42,76918.57,0.0,0.81962,0.0001,20.93385]
[1779616842826,34.42,76917.71,0.0,0.81953,0.0001,20.9396]
[1779616843648,34.42,76917.71,0.0,0.81953,0.0001,20.9396]
[1779616843721,34.42,76917.71,0.0,0.81953,0.0001,20.9396]
[1779616844828,34.42,76913.66,0.0,0.81915,0.0001,20.96665]
[1779616845616,34.42,76913.66,0.0,0.81915,0.0001,20.96665]
[1779616845682,34.42,76913.66,0.0,0.81915,0.0001,20.96665]
[1779616845783,34.42,76913.66,0.0,0.81915,0.0001,20.9666]
[1779616846830,34.42,76906.745,0.0,0.81848,0.0001,21.01282]
[1779616847185,34.42,76906.745,0.0,0.81848,0.0001,21.01282]
[1779616847219,34.42,76906.745,0.0,0.81848,0.0001,21.01282]
[1779616849833,34.42,76901.17,0.0,0.81795,0.0001,21.04975]
[1779616850834,34.42,76896.63,0.0,0.81752,0.0001,21.07995]
[1779616852836,34.42,76893.095,0.0,0.81718,0.0001,21.10334]
[1779616853837,34.42,76881.945,0.0,0.8161,0.0001,21.17766]
[1779616855326,34.42,76880.625,0.0,0.81598,0.0001,21.18624]
[1779616855470,34.42,76880.625,0.0,0.81598,0.0001,21.18624]
[1779616856723,34.42,76878.4,0.0,0.81577,0.0001,21.20085]
[1779616856729,34.42,76878.4,0.0,0.81577,0.0001,21.20058]
[1779616860844,34.41,76866.765,0.0,0.81465,0.0001,21.27716]
[1779616862254,34.41,76862.58,0.0,0.81425,0.0001,21.30497]
[1779616862471,34.41,76862.58,0.0,0.81425,0.0001,21.30497]
[1779616863851,34.41,76852.505,0.0,0.81327,0.0001,21.3718]
[1779616864722,34.41,76852.505,0.0,0.81327,0.0001,21.3718]
[1779616864823,34.41,76852.505,0.0,0.81327,0.0001,21.37161]
[1779616866969,34.41,76855.585,0.0,0.81358,0.0001,21.35071]
[1779616867218,34.41,76855.585,0.0,0.81358,0.0001,21.35071]
[1779616872444,34.41,76854.325,0.0,0.81346,0.0001,21.3582]
[1779616872470,34.41,76854.325,0.0,0.81346,0.0001,21.3582]
[1779616872860,34.41,76854.28,0.0,0.81346,0.0001,21.35832]
[1779616877865,34.41,76854.025,0.0,0.81345,0.0001,21.35905]
[1779616879022,34.41,76854.315,0.0,0.81348,0.0001,21.35693]
[1779616879220,34.41,76854.315,0.0,0.81348,0.0001,21.35693]
[1779616879867,34.41,76854.46,0.0,0.8135,0.0001,21.35578]
[1779616884872,34.41,76855.07,0.0,0.81357,0.0001,21.35082]
[1779616886724,34.41,76856.185,0.0,0.81368,0.0001,21.34329]
[1779616886786,34.41,76856.185,0.0,0.81368,0.0001,21.3432]
[1779616891879,34.4,76857.92,0.0,0.81388,0.0001,21.32786]
[1779616896885,34.4,76859.275,0.0,0.81402,0.0001,21.31854]
[1779616899113,34.4,76859.415,0.0,0.81403,0.0001,21.31748]
[1779616899221,34.4,76859.415,0.0,0.81403,0.0001,21.31748]
[1779616899888,34.4,76867.925,0.0,0.81486,0.0001,21.26068]
[1779616904151,34.4,76868.56,0.0,0.81492,0.0001,21.25655]
[1779616904219,34.4,76868.56,0.0,0.81492,0.0001,21.25655]
[1779616904893,34.4,76868.715,0.0,0.81494,0.0001,21.25562]
[1779616908897,34.4,76871.4,0.0,0.8152,0.0001,21.23758]
[1779616909898,34.4,76872.935,0.0,0.81535,0.0001,21.2273]
[1779616911900,34.4,76869.34,0.0,0.815,0.0001,21.25124]
[1779616912723,34.4,76869.34,0.0,0.815,0.0001,21.25124]
[1779616912821,34.4,76869.34,0.0,0.815,0.0001,21.25119]
[1779616916232,34.4,76871.87,0.0,0.81525,0.0001,21.23418]
[1779616916470,34.4,76871.87,0.0,0.81525,0.0001,21.23418]
[1779616916905,34.4,76871.89,0.0,0.81525,0.0001,21.23402]
[1779616921910,34.4,76871.7,0.0,0.81523,0.0001,21.23513]
[1779616926915,34.4,76871.485,0.0,0.81522,0.0001,21.23641]
[1779616928591,34.4,76871.485,0.0,0.81522,0.0001,21.23641]
[1779616928722,34.4,76871.485,0.0,0.81522,0.0001,21.23641]
[1779616933921,34.4,76875.505,0.0,0.81561,0.0001,21.20951]
[1779616935728,34.4,76875.505,0.0,0.81561,0.0001,21.20954]
[1779616935972,34.4,76875.505,0.0,0.81561,0.0001,21.20958]
[1779616936134,34.4,76875.505,0.0,0.81561,0.0001,21.20958]
[1779616936219,34.4,76875.505,0.0,0.81561,0.0001,21.20958]
[1779616936924,34.4,76875.945,0.0,0.81565,0.0001,21.20667]
[1779616942674,34.4,76874.69,0.0,0.81553,0.0001,21.2152]
[1779616945530,34.4,76874.275,0.0,0.81548,0.0001,21.21801]
[1779616945719,34.4,76874.275,0.0,0.81548,0.0001,21.21801]
[1779616951737,34.4,76874.205,0.0,0.8155,0.0001,21.21524]
[1779616955835,34.4,76874.42,0.0,0.81552,0.0001,21.21387]
[1779616955971,34.4,76874.42,0.0,0.81552,0.0001,21.21389]
[1779616956186,34.4,76874.42,0.0,0.81552,0.0001,21.21389]
[1779616956219,34.4,76874.42,0.0,0.81552,0.0001,21.21389]
[1779616956944,34.4,76874.44,0.0,0.81552,0.0001,21.21378]
[1779616962950,34.4,76877.2,0.0,0.81578,0.0001,21.19554]
[1779616967957,34.4,76877.725,0.0,0.81583,0.0001,21.19226]
[1779616972963,34.4,76878.0,0.0,0.81585,0.0001,21.19066]
[1779616978927,34.41,76879.64,0.0,0.81601,0.0001,21.17998]
[1779616979273,34.41,76879.64,0.0,0.81601,0.0001,21.17998]
[1779616979469,34.41,76879.64,0.0,0.81601,0.0001,21.17998]
[1779616982974,34.41,76887.93,0.0,0.81681,0.0001,21.12484]
[1779616985015,34.41,76887.995,0.0,0.81681,0.0001,21.12463]
[1779616985225,34.41,76887.995,0.0,0.81681,0.0001,21.12463]
[1779616985246,34.41,76887.995,0.0,0.81681,0.0001,21.12463]
[1779616985469,34.41,76887.995,0.0,0.81681,0.0001,21.12463]
[1779616985976,34.41,76887.995,0.0,0.81681,0.0001,21.12474]
[1779616990983,34.41,76890.55,0.0,0.81705,0.0001,21.10815]
[1779616995988,34.41,76890.93,0.0,0.81708,0.0001,21.10612]
[1779617000993,34.41,76890.175,0.0,0.817,0.0001,21.11191]
[1779617001699,34.41,76890.175,0.0,0.817,0.0001,21.11191]
[1779617001721,34.41,76890.175,0.0,0.817,0.0001,21.11191]
[1779617006999,34.41,76891.11,0.0,0.81707,0.0001,21.10672]
[1779617009385,34.41,76891.155,0.0,0.81707,0.0001,21.10678]
[1779617009468,34.41,76891.155,0.0,0.81707,0.0001,21.10678]
[1779617015008,34.41,76891.31,0.0,0.8171,0.0001,21.10325]
[1779617020016,34.42,76891.265,0.0,0.81709,0.0001,21.10406]
[1779617022018,34.42,76899.635,0.0,0.81789,0.0001,21.04819]
[1779617024112,34.42,76900.625,0.0,0.81799,0.0001,21.04163]
[1779617024219,34.42,76900.625,0.0,0.81799,0.0001,21.04163]
[1779617024702,34.42,76900.625,0.0,0.81799,0.0001,21.04163]
[1779617024723,34.42,76900.625,0.0,0.81799,0.0001,21.04163]
[1779617024803,34.42,76900.625,0.0,0.81799,0.0001,21.04167]
[1779617031027,34.42,76900.165,0.0,0.81794,0.0001,21.0449]
[1779617034736,34.42,76900.145,0.0,0.81794,0.0001,21.04506]
[1779617034973,34.42,76900.145,0.0,0.81794,0.0001,21.04506]
[1779617041037,34.42,76900.925,0.0,0.81801,0.0001,21.04015]
[1779617044040,34.42,76894.75,0.0,0.81741,0.0001,21.08154]
[1779617046695,34.42,76894.96,0.0,0.81743,0.0001,21.0801]
[1779617046723,34.42,76894.96,0.0,0.81743,0.0001,21.0801]
[1779617047452,34.42,76894.96,0.0,0.81743,0.0001,21.08008]
[1779617047472,34.42,76894.96,0.0,0.81743,0.0001,21.08008]
[1779617048044,34.42,76893.885,0.0,0.81733,0.0001,21.0874]
[1779617053049,34.42,76893.93,0.0,0.81732,0.0001,21.0877]
[1779617055406,34.42,76893.85,0.0,0.81732,0.0001,21.08819]
[1779617055470,34.42,76893.85,0.0,0.81732,0.0001,21.08819]
[1779617061057,34.42,76892.195,0.0,0.81716,0.0001,21.09905]
[1779617066062,34.42,76887.045,0.0,0.81666,0.0001,21.13334]
[1779617066650,34.42,76887.045,0.0,0.81666,0.0001,21.13334]
[1779617066725,34.42,76887.045,0.0,0.81666,0.0001,21.13334]
[1779617067433,34.42,76886.955,0.0,0.81665,0.0001,21.13386]
[1779617067470,34.42,76886.955,0.0,0.81665,0.0001,21.13386]
[1779617068064,34.42,76887.635,0.0,0.81672,0.0001,21.12923]
[1779617073069,34.42,76887.365,0.0,0.81672,0.0001,21.12731]
[1779617077220,34.42,76889.68,0.0,0.81695,0.0001,21.11157]
[1779617077473,34.42,76889.68,0.0,0.81695,0.0001,21.11157]
[1779617083079,34.42,76889.73,0.0,0.81696,0.0001,21.11091]
[1779617089085,34.42,76889.87,0.0,0.81698,0.0001,21.10965]
[1779617094091,34.41,76889.915,0.0,0.81698,0.0001,21.10909]
[1779617100097,34.41,76892.115,0.0,0.8172,0.0001,21.09418]
[1779617105102,34.41,76891.945,0.0,0.81718,0.0001,21.09559]
[1779617105229,34.41,76891.945,0.0,0.81718,0.0001,21.09559]
[1779617105477,34.41,76891.945,0.0,0.81718,0.0001,21.09559]
[1779617106418,34.41,76891.945,0.0,0.81718,0.0001,21.09559]
[1779617106474,34.41,76891.945,0.0,0.81718,0.0001,21.09559]
[1779617106823,34.42,76891.945,0.0,0.81718,0.0001,21.09582]
[1779617114111,34.42,76891.815,0.0,0.81715,0.0001,21.09746]
[1779617119914,34.42,76891.825,0.0,0.81714,0.0001,21.09804]
[1779617125122,34.42,76891.73,0.0,0.81713,0.0001,21.09921]
[1779617127856,34.42,76891.73,0.0,0.81713,0.0001,21.09942]
[1779617127971,34.42,76891.73,0.0,0.81713,0.0001,21.09942]
[1779617134130,34.42,76891.9,0.0,0.81715,0.0001,21.0957]
[1779617140136,34.42,76891.71,0.0,0.81712,0.0001,21.09761]
[1779617145141,34.42,76891.52,0.0,0.81711,0.0001,21.09892]
[1779617146364,34.42,76891.52,0.0,0.81711,0.0001,21.09892]
[1779617146470,34.42,76891.52,0.0,0.81711,0.0001,21.09892]
[1779617148031,34.42,76891.52,0.0,0.81711,0.0001,21.09893]
[1779617148132,34.42,76891.52,0.0,0.81711,0.0001,21.09893]
[1779617148219,34.42,76891.52,0.0,0.81711,0.0001,21.09893]
[1779617154150,34.42,76890.78,0.0,0.81703,0.0001,21.10388]
[1779617159155,34.42,76890.25,0.0,0.81698,0.0001,21.10741]
[1779617164160,34.42,76894.34,0.0,0.81738,0.0001,21.0801]
[1779617165167,34.42,76895.345,0.0,0.81747,0.0001,21.07341]
[1779617165222,34.42,76895.345,0.0,0.81747,0.0001,21.07341]
[1779617175171,34.42,76895.7,0.0,0.81752,0.0001,21.06989]
[1779617179175,34.42,76905.705,0.0,0.81849,0.0001,21.00261]
[1779617180252,34.42,76906.095,0.0,0.81853,0.0001,20.99998]
[1779617180472,34.42,76906.095,0.0,0.81853,0.0001,20.99998]
[1779617182694,34.42,76906.4,0.0,0.81856,0.0001,20.99791]
[1779617182723,34.42,76906.4,0.0,0.81856,0.0001,20.99791]
[1779617183179,34.42,76910.575,0.0,0.81896,0.0001,20.96979]
[1779617188184,34.42,76911.125,0.0,0.81904,0.0001,20.96445]
[1779617193189,34.41,76911.99,0.0,0.81916,0.0001,20.95372]
[1779617198194,34.41,76919.455,0.0,0.8199,0.0001,20.90215]
[1779617201922,34.41,76923.26,0.0,0.82027,0.0001,20.87598]
[1779617201970,34.41,76923.26,0.0,0.82027,0.0001,20.87598]
[1779617204200,34.41,76928.92,0.0,0.82082,0.0001,20.83743]
[1779617207659,34.41,76932.485,0.0,0.82117,0.0001,20.81306]
[1779617207721,34.41,76932.485,0.0,0.82117,0.0001,20.81306]
[1779617209070,34.41,76933.895,0.0,0.82131,0.0001,20.80347]
[1779617209171,34.41,76933.895,0.0,0.82131,0.0001,20.80334]
[1779617209220,34.41,76933.895,0.0,0.82131,0.0001,20.80334]
[1779617215211,34.4,76936.78,0.0,0.82159,0.0001,20.78335]
[1779617217032,34.41,76937.33,0.0,0.82164,0.0001,20.77985]
[1779617217240,34.4,76937.33,0.0,0.82164,0.0001,20.77976]
[1779617219215,34.4,76945.175,0.0,0.82239,9e-05,20.72693]
[1779617224220,34.4,76949.545,0.0,0.8228,9e-05,20.69752]
[1779617225910,34.4,76950.145,0.0,0.82286,9e-05,20.6935]
[1779617225974,34.4,76950.145,0.0,0.82286,9e-05,20.6935]
[1779617227323,34.4,76950.845,0.0,0.82293,9e-05,20.68885]
[1779617227474,34.4,76950.845,0.0,0.82293,9e-05,20.68885]
[1779617228224,34.4,76950.785,0.0,0.82292,9e-05,20.68928]
[1779617231952,34.4,76947.195,0.0,0.82258,9e-05,20.71348]
[1779617231971,34.4,76947.195,0.0,0.82258,9e-05,20.71348]
[1779617236644,34.4,76942.92,0.0,0.82217,0.0001,20.74209]
[1779617236719,34.4,76942.92,0.0,0.82217,0.0001,20.74209]
[1779617238687,34.4,76938.4,0.0,0.82175,0.0001,20.77231]
[1779617238731,34.4,76938.4,0.0,0.82175,0.0001,20.77231]
[1779617239235,34.4,76938.775,0.0,0.82178,0.0001,20.76971]
[1779617244240,34.4,76939.06,0.0,0.82181,0.0001,20.76771]
[1779617245643,34.4,76939.06,0.0,0.82181,0.0001,20.76771]
[1779617245720,34.4,76939.06,0.0,0.82181,0.0001,20.76771]
[1779617251247,34.4,76938.885,0.0,0.82181,0.0001,20.7657]
[1779617253411,34.4,76938.41,0.0,0.82177,0.0001,20.76893]
[1779617253477,34.4,76938.41,0.0,0.82177,0.0001,20.76893]
[1779617254250,34.4,76938.11,0.0,0.82174,0.0001,20.77097]
[1779617259255,34.4,76937.65,0.0,0.82169,0.0001,20.77413]
[1779617264260,34.4,76937.135,0.0,0.82164,0.0001,20.77766]
[1779617269265,34.4,76936.97,0.0,0.82163,0.0001,20.77881]
[1779617271745,34.4,76937.065,0.0,0.82164,0.0001,20.77819]
[1779617271970,34.4,76937.065,0.0,0.82164,0.0001,20.77819]
[1779617278274,34.4,76936.8,0.0,0.82161,0.0001,20.78002]
[1779617282732,34.4,76936.505,0.0,0.82158,0.0001,20.78201]
[1779617282971,34.4,76936.505,0.0,0.82158,0.0001,20.78201]
[1779617283126,34.4,76936.505,0.0,0.82158,0.0001,20.78201]
[1779617283220,34.4,76936.505,0.0,0.82158,0.0001,20.78201]
[1779617283279,34.4,76936.635,0.0,0.82159,0.0001,20.78115]
[1779617285802,34.41,76936.665,0.0,0.8216,0.0001,20.78095]
[1779617285971,34.41,76936.665,0.0,0.8216,0.0001,20.78095]
[1779617287086,34.41,76929.69,0.0,0.82093,0.0001,20.82783]
[1779617290458,34.41,76926.885,0.0,0.82066,0.0001,20.8467]
[1779617290469,34.41,76926.885,0.0,0.82066,0.0001,20.8467]
[1779617291764,34.41,76926.885,0.0,0.82066,0.0001,20.84666]
[1779617291978,34.41,76926.885,0.0,0.82066,0.0001,20.84666]
[1779617292121,34.4,76926.885,0.0,0.82067,0.0001,20.8466]
[1779617293128,34.4,76920.64,0.0,0.82007,0.0001,20.88846]
[1779617297157,34.4,76912.525,0.0,0.81929,0.0001,20.94265]
[1779617297443,34.4,76912.525,0.0,0.81929,0.0001,20.94265]
[1779617297469,34.4,76912.525,0.0,0.81929,0.0001,20.94265]
[1779617298164,34.4,76912.525,0.0,0.81929,0.0001,20.94258]
[1779617299295,34.4,76906.77,0.0,0.81874,0.0001,20.98109]
[1779617305213,34.4,76906.19,0.0,0.81869,0.0001,20.98453]
[1779617306220,34.4,76904.46,0.0,0.81853,0.0001,20.99603]
[1779617306594,34.4,76904.46,0.0,0.81853,0.0001,20.99603]
[1779617306875,34.4,76904.46,0.0,0.81853,0.0001,20.99603]
[1779617306969,34.4,76904.46,0.0,0.81853,0.0001,20.99603]
[1779617307227,34.4,76904.46,0.0,0.81853,0.0001,20.99593]
[1779617308233,34.4,76903.81,0.0,0.81847,0.0001,21.0002]
[1779617311255,34.4,76902.88,0.0,0.8184,0.0001,21.00279]
[1779617316289,34.4,76903.0,0.0,0.81842,0.0001,21.00149]
[1779617321317,34.4,76902.51,0.0,0.81838,0.0001,21.00398]
[1779617327323,34.4,76902.63,0.0,0.81841,0.0001,21.002]
[1779617336332,34.39,76905.03,0.0,0.81867,0.0001,20.98399]
[1779617338334,34.39,76905.73,0.0,0.81874,0.0001,20.97891]
[1779617342338,34.39,76907.54,0.0,0.81893,0.0001,20.96604]
[1779617343339,34.39,76909.53,0.0,0.81912,0.0001,20.95253]
[1779617344340,34.39,76910.315,0.0,0.8192,0.0001,20.94712]
[1779617345341,34.39,76914.56,0.0,0.81961,0.0001,20.91852]
[1779617346342,34.39,76914.065,0.0,0.81956,0.0001,20.92173]
[1779617352348,34.39,76913.95,0.0,0.81956,0.0001,20.92181]
[1779617357353,34.39,76914.07,0.0,0.81958,0.0001,20.92042]
[1779617358354,34.39,76913.4,0.0,0.81952,0.0001,20.9248]
[1779617362358,34.39,76914.69,0.0,0.81965,0.0001,20.91567]
[1779617367363,34.38,76913.975,0.0,0.81959,0.0001,20.91992]
[1779617369365,34.38,76913.55,0.0,0.81955,0.0001,20.92255]
[1779617370366,34.38,76905.42,0.0,0.81877,0.0001,20.97691]
[1779617373369,34.38,76904.035,0.0,0.81866,0.0001,20.98228]
[1779617374370,34.38,76903.01,0.0,0.81857,0.0001,20.98896]
[1779617378374,34.38,76901.39,0.0,0.81842,0.0001,20.999]
[1779617381377,34.38,76902.18,0.0,0.81851,0.0001,20.99309]
[1779617387383,34.38,76902.39,0.0,0.81855,0.0001,20.99044]
[1779617392388,34.37,76902.775,0.0,0.8186,0.0001,20.98687]
[1779617393389,34.37,76901.99,0.0,0.81852,0.0001,20.99193]
[1779617398394,34.37,76901.54,0.0,0.81849,0.0001,20.99393]
[1779617403399,34.37,76901.335,0.0,0.81849,0.0001,20.99429]
[1779617408404,34.37,76901.165,0.0,0.81849,0.0001,20.99441]
[1779617413409,34.37,76901.03,0.0,0.81849,0.0001,20.9943]
[1779617418414,34.36,76901.34,0.0,0.81853,0.0001,20.99122]
[1779617423419,34.36,76900.865,0.0,0.8185,0.0001,20.99341]
[1779617428427,34.36,76900.415,0.0,0.81847,0.0001,20.99543]
[1779617433432,34.36,76900.2,0.0,0.81848,0.0001,20.99253]
[1779617438437,34.36,76900.1,0.0,0.81849,0.0001,20.99221]
[1779617442180,34.35,76897.64,0.0,0.81826,0.0001,21.00804]
[1779617443188,34.35,76890.82,0.0,0.8176,0.0001,21.0536]
[1779617446209,34.35,76887.255,0.0,0.81726,0.0001,21.07693]
[1779617447216,34.35,76885.665,0.0,0.81711,0.0001,21.0874]
[1779617452251,34.35,76884.54,0.0,0.81702,0.0001,21.09389]
[1779617455272,34.35,76883.27,0.0,0.8169,0.0001,21.10178]
[1779617456279,34.35,76881.04,0.0,0.81669,0.0001,21.1165]
[1779617458459,34.35,76879.285,0.0,0.81653,0.0001,21.12778]
[1779617461315,34.35,76875.895,0.0,0.81621,0.0001,21.14972]
[1779617463329,34.34,76870.555,0.0,0.8157,0.0001,21.18486]
[1779617466350,34.34,76863.92,0.0,0.81506,0.0001,21.22821]
[1779617471385,34.34,76863.405,0.0,0.81504,0.0001,21.22985]
[1779617474100,34.34,76863.545,0.0,0.81506,0.0001,21.22819]
[1779617475602,34.34,76863.545,0.0,0.81507,0.0001,21.22746]
[1779617475728,34.34,76863.545,0.0,0.81507,0.0001,21.22746]
[1779617476420,34.33,76863.545,0.0,0.81508,0.0001,21.22708]
[1779617476723,34.33,76863.545,0.0,0.81508,0.0001,21.22708]
[1779617477427,34.33,76863.545,0.0,0.81508,0.0001,21.22672]
[1779617482462,34.33,76862.87,0.0,0.81504,0.0001,21.22976]
[1779617487488,34.33,76863.53,0.0,0.81512,0.0001,21.22397]
[1779617492021,34.33,76863.795,0.0,0.81518,0.0001,21.21778]
[1779617492225,34.33,76863.795,0.0,0.81518,0.0001,21.21778]
[1779617492419,34.33,76863.795,0.0,0.81518,0.0001,21.21778]
[1779617492474,34.33,76863.795,0.0,0.81518,0.0001,21.21778]
[1779617492289,34.32,76863.795,0.0,0.81519,0.0001,21.21752]
[1779617497498,34.32,76864.145,0.0,0.81524,0.0001,21.21387]
[1779617502503,34.32,76864.355,0.0,0.81527,0.0001,21.21156]
[1779617506892,34.32,76864.19,0.0,0.81527,0.0001,21.21165]
[1779617506977,34.32,76864.19,0.0,0.81527,0.0001,21.21165]
[1779617507296,34.32,76864.19,0.0,0.81527,0.0001,21.21165]
[1779617507472,34.32,76864.19,0.0,0.81527,0.0001,21.21165]
[1779617507508,34.32,76864.42,0.0,0.8153,0.0001,21.20986]
[1779617512513,34.32,76864.34,0.0,0.81531,0.0001,21.20914]
[1779617517518,34.31,76864.605,0.0,0.81535,0.0001,21.20613]
[1779617522523,34.31,76865.0,0.0,0.81541,0.0001,21.20228]
[1779617527528,34.31,76863.04,0.0,0.81523,0.0001,21.2143]
[1779617528746,34.31,76862.925,0.0,0.81522,0.0001,21.21491]
[1779617528974,34.31,76862.925,0.0,0.81522,0.0001,21.21491]
[1779617529123,34.31,76862.925,0.0,0.81522,0.0001,21.21491]
[1779617529225,34.31,76862.925,0.0,0.81522,0.0001,21.21491]
[1779617529259,34.31,76862.925,0.0,0.81522,0.0001,21.21475]
[1779617534535,34.31,76862.505,0.0,0.81519,0.0001,21.21679]
[1779617537945,34.3,76863.62,0.0,0.81531,0.0001,21.20885]
[1779617537976,34.3,76863.62,0.0,0.81531,0.0001,21.20885]
[1779617538379,34.3,76863.62,0.0,0.81531,0.0001,21.20885]
[1779617538476,34.3,76863.62,0.0,0.81531,0.0001,21.20885]
[1779617538539,34.3,76863.735,0.0,0.81532,0.0001,21.20793]
[1779617543544,34.3,76864.34,0.0,0.81539,0.0001,21.20314]
[1779617548554,34.3,76864.705,0.0,0.81544,0.0001,21.19999]
[1779617553559,34.3,76868.005,0.0,0.81579,0.0001,21.17388]
[1779617555044,34.3,76868.01,0.0,0.81579,0.0001,21.17374]
[1779617555226,34.3,76868.01,0.0,0.81579,0.0001,21.17374]
[1779617555322,34.3,76868.01,0.0,0.81579,0.0001,21.17364]
[1779617555607,34.3,76868.01,0.0,0.81579,0.0001,21.17364]
[1779617555724,34.3,76868.01,0.0,0.81579,0.0001,21.17364]
[1779617560765,34.3,76866.53,0.0,0.81565,0.0001,21.18308]
[1779617560972,34.3,76866.53,0.0,0.81565,0.0001,21.18308]
[1779617564875,34.3,76866.875,0.0,0.81569,0.0001,21.18041]
[1779617564977,34.3,76866.875,0.0,0.81569,0.0001,21.18041]
[1779617565571,34.3,76866.595,0.0,0.81567,0.0001,21.18219]
[1779617571577,34.3,76866.255,0.0,0.81564,0.0001,21.18396]
[1779617576798,34.3,76865.895,0.0,0.81561,0.0001,21.18606]
[1779617576976,34.3,76865.895,0.0,0.81561,0.0001,21.18606]
[1779617582588,34.29,76866.79,0.0,0.8157,0.0001,21.17953]
[1779617583142,34.29,76866.79,0.0,0.8157,0.0001,21.17953]
[1779617583236,34.29,76866.79,0.0,0.8157,0.0001,21.17953]
[1779617583331,34.29,76866.79,0.0,0.81571,0.0001,21.17945]
[1779617583751,34.29,76866.79,0.0,0.81571,0.0001,21.17945]
[1779617583795,34.29,76866.79,0.0,0.81571,0.0001,21.17945]
[1779617589595,34.29,76866.32,0.0,0.81567,0.0001,21.18217]
[1779617592133,34.29,76867.215,0.0,0.81575,0.0001,21.17603]
[1779617592228,34.29,76867.215,0.0,0.81575,0.0001,21.17603]
[1779617592598,34.29,76866.47,0.0,0.81568,0.0001,21.18095]
[1779617592806,34.29,76866.47,0.0,0.81568,0.0001,21.18095]
[1779617592973,34.29,76866.47,0.0,0.81568,0.0001,21.18095]
[1779617598603,34.29,76866.365,0.0,0.81568,0.0001,21.18123]
[1779617603608,34.29,76866.195,0.0,0.81567,0.0001,21.18202]
[1779617605712,34.29,76866.205,0.0,0.81567,0.0001,21.18179]
[1779617605725,34.29,76866.205,0.0,0.81567,0.0001,21.18179]
[1779617606181,34.29,76866.205,0.0,0.81567,0.0001,21.18179]
[1779617606224,34.29,76866.205,0.0,0.81567,0.0001,21.18179]
[1779617606326,34.29,76866.205,0.0,0.81567,0.0001,21.18169]
[1779617607333,34.29,76858.615,0.0,0.81493,0.0001,21.23244]
[1779617609614,34.29,76853.8,0.0,0.81446,0.0001,21.26461]
[1779617615389,34.29,76851.355,0.0,0.81425,0.0001,21.27733]
[1779617616178,34.29,76851.355,0.0,0.81425,0.0001,21.27733]
[1779617616224,34.29,76851.355,0.0,0.81425,0.0001,21.27733]
[1779617616396,34.29,76851.355,0.0,0.81425,0.0001,21.27727]
[1779617616869,34.29,76851.355,0.0,0.81425,0.0001,21.27727]
[1779617616972,34.29,76851.355,0.0,0.81425,0.0001,21.27727]
[1779617622438,34.29,76853.505,0.0,0.81446,0.0001,21.2624]
[1779617627632,34.29,76854.795,0.0,0.81459,0.0001,21.25358]
[1779617631030,34.29,76854.835,0.0,0.8146,0.0001,21.25323]
[1779617631224,34.29,76854.835,0.0,0.8146,0.0001,21.25323]
[1779617636536,34.29,76856.71,0.0,0.81478,0.0001,21.24058]
[1779617637449,34.29,76856.71,0.0,0.81478,0.0001,21.24058]
[1779617637472,34.29,76856.71,0.0,0.81478,0.0001,21.24058]
[1779617637573,34.29,76856.71,0.0,0.81478,0.0001,21.24057]
[1779617639108,34.29,76857.225,0.0,0.81483,0.0001,21.23711]
[1779617639226,34.29,76857.225,0.0,0.81483,0.0001,21.23711]
[1779617644592,34.29,76861.705,0.0,0.81527,0.0001,21.2072]
[1779617647977,34.29,76862.855,0.0,0.81538,0.0001,21.19959]
[1779617648226,34.29,76862.855,0.0,0.81538,0.0001,21.19959]
[1779617648369,34.29,76862.855,0.0,0.81538,0.0001,21.19959]
[1779617648473,34.29,76862.855,0.0,0.81538,0.0001,21.19959]
[1779617648516,34.29,76862.855,0.0,0.81538,0.0001,21.19963]
[1779617653655,34.29,76860.625,0.0,0.81516,0.0001,21.21473]
[1779617658663,34.29,76860.895,0.0,0.81519,0.0001,21.21302]
[1779617663668,34.29,76864.005,0.0,0.81549,0.0001,21.19232]
[1779617663817,34.29,76864.005,0.0,0.81549,0.0001,21.19232]
[1779617663979,34.29,76864.005,0.0,0.81549,0.0001,21.19232]
[1779617664400,34.29,76864.005,0.0,0.81549,0.0001,21.19232]
[1779617664477,34.29,76864.005,0.0,0.81549,0.0001,21.19232]
[1779617664547,34.29,76864.005,0.0,0.81549,0.0001,21.19237]
[1779617667672,34.29,76870.16,0.0,0.81609,0.0001,21.15131]
[1779617672677,34.29,76869.88,0.0,0.81607,0.0001,21.15033]
[1779617677682,34.29,76870.375,0.0,0.81611,0.0001,21.14739]
[1779617678967,34.29,76873.315,0.0,0.8164,0.0001,21.12776]
[1779617679227,34.29,76873.315,0.0,0.8164,0.0001,21.12776]
[1779617679443,34.29,76873.315,0.0,0.8164,0.0001,21.12776]
[1779617679497,34.29,76873.315,0.0,0.8164,0.0001,21.12776]
[1779617679537,34.29,76873.315,0.0,0.8164,0.0001,21.12787]
[1779617684689,34.29,76874.7,0.0,0.81653,0.0001,21.11912]
[1779617684815,34.29,76874.7,0.0,0.81653,0.0001,21.11912]
[1779617684975,34.29,76874.7,0.0,0.81653,0.0001,21.11912]
[1779617690695,34.29,76876.095,0.0,0.81666,0.0001,21.11017]
[1779617695700,34.29,76876.815,0.0,0.81672,0.0001,21.10548]
[1779617700705,34.29,76877.06,0.0,0.81675,0.0001,21.104]
[1779617705710,34.29,76877.45,0.0,0.81678,0.0001,21.10156]
[1779617710715,34.3,76877.735,0.0,0.81681,0.0001,21.09983]
[1779617714713,34.3,76877.755,0.0,0.81681,0.0001,21.0998]
[1779617714719,34.3,76877.325,0.0,0.81676,0.0001,21.10272]
[1779617714724,34.3,76877.325,0.0,0.81676,0.0001,21.10272]
[1779617715517,34.3,76877.325,0.0,0.81676,0.0001,21.10272]
[1779617715573,34.3,76877.325,0.0,0.81676,0.0001,21.10276]
[1779617715723,34.3,76877.325,0.0,0.81676,0.0001,21.10276]
[1779617721726,34.3,76876.195,0.0,0.81665,0.0001,21.11055]
[1779617722391,34.3,76876.195,0.0,0.81665,0.0001,21.11055]
[1779617722478,34.3,76876.195,0.0,0.81665,0.0001,21.11055]
[1779617723204,34.3,76876.195,0.0,0.81665,0.0001,21.11056]
[1779617723222,34.3,76876.195,0.0,0.81665,0.0001,21.11056]
[1779617723728,34.3,76871.975,0.0,0.81624,0.0001,21.13889]
[1779617728733,34.3,76871.62,0.0,0.8162,0.0001,21.14182]
[1779617733738,34.3,76871.06,0.0,0.81616,0.0001,21.14275]
[1779617739744,34.3,76870.77,0.0,0.81612,0.0001,21.14531]
[1779617745750,34.3,76870.74,0.0,0.81611,0.0001,21.14611]
[1779617750755,34.3,76870.16,0.0,0.81604,0.0001,21.15049]
[1779617752232,34.3,76870.73,0.0,0.8161,0.0001,21.14676]
[1779617752478,34.3,76870.73,0.0,0.8161,0.0001,21.14676]
[1779617757762,34.3,76871.425,0.0,0.81616,0.0001,21.1427]
[1779617762767,34.3,76871.685,0.0,0.81618,0.0001,21.14147]
[1779617766103,34.3,76871.885,0.0,0.81619,0.0001,21.14034]
[1779617766229,34.3,76871.885,0.0,0.81619,0.0001,21.14034]
[1779617766817,34.31,76871.95,0.0,0.8162,0.0001,21.14012]
[1779617766970,34.31,76871.95,0.0,0.8162,0.0001,21.14012]
[1779617767772,34.31,76872.16,0.0,0.81621,0.0001,21.13882]
[1779617772777,34.31,76872.38,0.0,0.81623,0.0001,21.13787]
[1779617775604,34.31,76872.38,0.0,0.81623,0.0001,21.13809]
[1779617775724,34.31,76872.38,0.0,0.81623,0.0001,21.13809]
[1779617780785,34.31,76875.42,0.0,0.81652,0.0001,21.11808]
[1779617785790,34.31,76875.435,0.0,0.81652,0.0001,21.11815]
[1779617788905,34.31,76875.435,0.0,0.81651,0.0001,21.11825]
[1779617788977,34.31,76875.435,0.0,0.81651,0.0001,21.11825]
[1779617789787,34.31,76875.435,0.0,0.81651,0.0001,21.11825]
[1779617789793,34.31,76875.55,0.0,0.81652,0.0001,21.11752]
[1779617789977,34.31,76875.55,0.0,0.81652,0.0001,21.11752]
[1779617795650,34.31,76876.645,0.0,0.81665,0.0001,21.1071]
[1779617797299,34.31,76876.55,0.0,0.81664,0.0001,21.10778]
[1779617797475,34.31,76876.55,0.0,0.81664,0.0001,21.10778]
[1779617797801,34.31,76876.735,0.0,0.81666,0.0001,21.10659]
[1779617798160,34.31,76876.735,0.0,0.81666,0.0001,21.10659]
[1779617798229,34.31,76876.735,0.0,0.81666,0.0001,21.10659]
[1779617803068,34.31,76877.17,0.0,0.81669,0.0001,21.10391]
[1779617803224,34.31,76877.17,0.0,0.81669,0.0001,21.10391]
[1779617803706,34.31,76877.17,0.0,0.81669,0.0001,21.10396]
[1779617804191,34.31,76877.17,0.0,0.81669,0.0001,21.10396]
[1779617804228,34.31,76877.17,0.0,0.81669,0.0001,21.10396]
[1779617805720,34.31,76883.42,0.0,0.8173,0.0001,21.06217]
[1779617810814,34.31,76886.4,0.0,0.81758,0.0001,21.04261]
[1779617811597,34.31,76886.4,0.0,0.81758,0.0001,21.04261]
[1779617811725,34.31,76886.4,0.0,0.81758,0.0001,21.04261]
[1779617811762,34.31,76886.4,0.0,0.81758,0.0001,21.04271]
[1779617812691,34.31,76886.4,0.0,0.81758,0.0001,21.04271]
[1779617812727,34.31,76886.4,0.0,0.81758,0.0001,21.04271]
[1779617817804,34.31,76886.065,0.0,0.81754,0.0001,21.04556]
[1779617819885,34.31,76885.505,0.0,0.81748,0.0001,21.0495]
[1779617821289,34.31,76885.35,0.0,0.81747,0.0001,21.05063]
[1779617821473,34.31,76885.35,0.0,0.81747,0.0001,21.05063]
[1779617825829,34.31,76889.715,0.0,0.81788,0.0001,21.02185]
[1779617825982,34.31,76889.715,0.0,0.81788,0.0001,21.02185]
[1779617826223,34.31,76889.715,0.0,0.81788,0.0001,21.02185]
[1779617829726,34.32,76891.55,0.0,0.81805,0.0001,21.00994]
[1779617830964,34.32,76893.925,0.0,0.81828,0.0001,20.9943]
[1779617830981,34.32,76893.925,0.0,0.81828,0.0001,20.9943]
[1779617836840,34.32,76899.63,0.0,0.81882,0.0001,20.95701]
[1779617837009,34.32,76899.63,0.0,0.81882,0.0001,20.95701]
[1779617837222,34.32,76899.63,0.0,0.81882,0.0001,20.95701]
[1779617842846,34.32,76902.115,0.0,0.81905,0.0001,20.94077]
[1779617848721,34.32,76903.105,0.0,0.81914,0.0001,20.93447]
[1779617853857,34.32,76903.99,0.0,0.81924,0.0001,20.92569]
[1779617855047,34.32,76903.355,0.0,0.81918,0.0001,20.93004]
[1779617855221,34.32,76903.355,0.0,0.81918,0.0001,20.93004]
[1779617860547,34.32,76903.35,0.0,0.81917,0.0001,20.93037]
[1779617860725,34.32,76903.35,0.0,0.81917,0.0001,20.93037]
[1779617861865,34.32,76893.62,0.0,0.81823,0.0001,20.99583]
[1779617866283,34.32,76892.345,0.0,0.81811,0.0001,21.00433]
[1779617866476,34.32,76892.345,0.0,0.81811,0.0001,21.00433]
[1779617871875,34.32,76888.285,0.0,0.81772,0.0001,21.03133]
[1779617872372,34.32,76888.285,0.0,0.81772,0.0001,21.03133]
[1779617872478,34.32,76888.285,0.0,0.81772,0.0001,21.03133]
[1779617878882,34.32,76887.84,0.0,0.81768,0.0001,21.03394]
[1779617883887,34.32,76888.275,0.0,0.81773,0.0001,21.03075]
[1779617883967,34.32,76888.275,0.0,0.81773,0.0001,21.03075]
[1779617884227,34.32,76888.275,0.0,0.81773,0.0001,21.03075]
[1779617889893,34.32,76887.165,0.0,0.81762,0.0001,21.03784]
[1779617892654,34.32,76887.935,0.0,0.8177,0.0001,21.03243]
[1779617892724,34.32,76887.935,0.0,0.8177,0.0001,21.03243]
[1779617897901,34.32,76890.37,0.0,0.81795,0.0001,21.01541]
[1779617898111,34.32,76890.37,0.0,0.81795,0.0001,21.01541]
[1779617898223,34.32,76890.37,0.0,0.81795,0.0001,21.01541]
[1779617903110,34.32,76891.1,0.0,0.81803,0.0001,21.01003]
[1779617903907,34.32,76895.795,0.0,0.81848,0.0001,20.97844]
[1779617904725,34.32,76895.795,0.0,0.81848,0.0001,20.97844]
[1779617905909,34.32,76901.675,0.0,0.81905,0.0001,20.93884]
[1779617910914,34.32,76903.285,0.0,0.81921,0.0001,20.92785]
[1779617914900,34.31,76903.39,0.0,0.81924,0.0001,20.92347]
[1779617916722,34.31,76903.59,0.0,0.81926,0.0001,20.92192]
[1779617916730,34.31,76903.59,0.0,0.81927,0.0001,20.92181]
[1779617920924,34.31,76916.525,0.0,0.82052,0.0001,20.83434]
[1779617921925,34.31,76931.565,0.0,0.82196,0.0001,20.73302]
[1779617926930,34.31,76934.315,0.0,0.82222,0.0001,20.71452]
[1779617927931,34.31,76927.54,0.0,0.82157,0.0001,20.76013]
[1779617931502,34.31,76927.285,0.0,0.82155,0.0001,20.7617]
[1779617931935,34.31,76927.755,0.0,0.82159,0.0001,20.75848]
[1779617937941,34.31,76927.405,0.0,0.82156,0.0001,20.76056]
[1779617943108,34.31,76930.73,0.0,0.82188,0.0001,20.73803]
[1779617948741,34.31,76928.17,0.0,0.82164,0.0001,20.75505]
[1779617953776,34.31,76928.71,0.0,0.8217,0.0001,20.75123]
[1779617957474,34.31,76928.76,0.0,0.8217,0.0001,20.75072]
[1779617957804,34.31,76928.76,0.0,0.8217,0.0001,20.75066]
[1779617962839,34.31,76925.745,0.0,0.82142,0.0001,20.77066]
[1779617967874,34.31,76926.045,0.0,0.82145,0.0001,20.76835]
[1779617972909,34.31,76926.21,0.0,0.82149,0.0001,20.7636]
[1779617978951,34.31,76925.83,0.0,0.82146,0.0001,20.76582]
[1779617986990,34.31,76926.2,0.0,0.8215,0.0001,20.76292]
[1779617991996,34.31,76926.57,0.0,0.82154,0.0001,20.76015]
[1779617997001,34.31,76926.765,0.0,0.82156,0.0001,20.75871]
[1779618003007,34.31,76927.12,0.0,0.8216,0.0001,20.75583]
[1779618009015,34.3,76927.2,0.0,0.82162,0.0001,20.75464]
[1779618014020,34.3,76927.055,0.0,0.82161,0.0001,20.75499]
[1779618019025,34.3,76926.85,0.0,0.82159,0.0001,20.75636]
[1779618023029,34.3,76919.805,0.0,0.82092,0.0001,20.80388]
[1779618024030,34.3,76918.825,0.0,0.82083,0.0001,20.81029]
[1779618025031,34.3,76918.14,0.0,0.82077,0.0001,20.8147]
[1779618026032,34.3,76918.695,0.0,0.82082,0.0001,20.81077]
[1779618027033,34.3,76917.935,0.0,0.82075,0.0001,20.81569]
[1779618028034,34.3,76918.885,0.0,0.82084,0.0001,20.8091]
[1779618029035,34.3,76918.63,0.0,0.82082,0.0001,20.81062]
[1779618031037,34.3,76918.07,0.0,0.8208,0.0001,20.81065]
[1779618033039,34.3,76917.695,0.0,0.82076,0.0001,20.81278]
[1779618034043,34.3,76918.1,0.0,0.82081,0.0001,20.80986]
[1779618035044,34.3,76917.56,0.0,0.82076,0.0001,20.8133]
[1779618036045,34.3,76917.06,0.0,0.82071,0.0001,20.81646]
[1779618039048,34.3,76916.705,0.0,0.82069,0.0001,20.81825]
[1779618041050,34.3,76915.395,0.0,0.82056,0.0001,20.8268]
[1779618042051,34.3,76910.9,0.0,0.82013,0.0001,20.85697]
[1779618043052,34.3,76910.21,0.0,0.82007,0.0001,20.86151]
[1779618045054,34.3,76909.205,0.0,0.81998,0.0001,20.86805]
[1779618047056,34.29,76908.18,0.0,0.81988,0.0001,20.87471]
[1779618049058,34.29,76907.51,0.0,0.81982,0.0001,20.87897]
[1779618051060,34.29,76905.365,0.0,0.81962,0.0001,20.89313]
[1779618053062,34.29,76904.235,0.0,0.81951,0.0001,20.90043]
[1779618058067,34.29,76904.125,0.0,0.81951,0.0001,20.9004]
[1779618063072,34.29,76904.525,0.0,0.81956,0.0001,20.89694]
[1779618065074,34.29,76903.72,0.0,0.81949,0.0001,20.90206]
[1779618066075,34.29,76901.9,0.0,0.81931,0.0001,20.91414]
[1779618067076,34.29,76904.35,0.0,0.81955,0.0001,20.8975]
[1779618072081,34.29,76903.725,0.0,0.8195,0.0001,20.90095]
[1779618073082,34.29,76904.435,0.0,0.81957,0.0001,20.89602]
[1779618078087,34.28,76904.16,0.0,0.81956,0.0001,20.89683]
[1779618083091,34.28,76904.845,0.0,0.81964,0.0001,20.89105]
[1779618085093,34.28,76905.945,0.0,0.81975,0.0001,20.88338]
[1779618090098,34.28,76906.38,0.0,0.81981,0.0001,20.87952]
[1779618095103,34.28,76906.715,0.0,0.81987,0.0001,20.87332]
[1779618100108,34.28,76906.745,0.0,0.81988,0.0001,20.87254]
[1779618101109,34.28,76905.78,0.0,0.81979,0.0001,20.87891]
[1779618106114,34.28,76905.905,0.0,0.81981,0.0001,20.87746]
[1779618109117,34.28,76904.64,0.0,0.81969,0.0001,20.88561]
[1779618114911,34.27,76904.58,0.0,0.8197,0.0001,20.88522]
[1779618116124,34.27,76903.74,0.0,0.81962,0.0001,20.89074]
[1779618120954,34.27,76904.845,0.0,0.81973,0.0001,20.88264]
[1779618121961,34.27,76905.565,0.0,0.8198,0.0001,20.87767]
[1779618124982,34.27,76910.5,0.0,0.82028,0.0001,20.84403]
[1779618125989,34.27,76914.68,0.0,0.82069,0.0001,20.81581]
[1779618126996,34.27,76914.13,0.0,0.82063,0.0001,20.81947]
[1779618129137,34.27,76915.3,0.0,0.82075,0.0001,20.81151]
[1779618134047,34.27,76914.25,0.0,0.82065,0.0001,20.81839]
[1779618135143,34.27,76913.57,0.0,0.82058,0.0001,20.82293]
[1779618137145,34.27,76912.92,0.0,0.82052,0.0001,20.8272]
[1779618143110,34.27,76913.725,0.0,0.82061,0.0001,20.82146]
[1779618144116,34.27,76913.19,0.0,0.82055,0.0001,20.82502]
[1779618145124,34.27,76913.89,0.0,0.82062,0.0001,20.82026]
[1779618147138,34.27,76913.255,0.0,0.82056,0.0001,20.82443]
[1779618152160,34.27,76913.665,0.0,0.82063,0.0001,20.81807]
[1779618155163,34.27,76908.595,0.0,0.82014,0.0001,20.85206]
[1779618156164,34.27,76906.6,0.0,0.81995,0.0001,20.8654]
[1779618159168,34.27,76905.34,0.0,0.81983,0.0001,20.87357]
[1779618161170,34.27,76903.395,0.0,0.81965,0.0001,20.88642]
[1779618165174,34.27,76902.145,0.0,0.81954,0.0001,20.89431]
[1779618170179,34.26,76901.28,0.0,0.81946,0.0001,20.89942]
[1779618175183,34.26,76901.93,0.0,0.81954,0.0001,20.89432]
[1779618181189,34.26,76902.18,0.0,0.81957,0.0001,20.8918]
[1779618186194,34.26,76903.765,0.0,0.81973,0.0001,20.88046]
[1779618187195,34.26,76906.38,0.0,0.81999,0.0001,20.86274]
[1779618188196,34.26,76908.765,0.0,0.82022,0.0001,20.84659]
[1779618189197,34.26,76910.065,0.0,0.82034,0.0001,20.83776]
[1779618190198,34.26,76911.155,0.0,0.82045,0.0001,20.83035]
[1779618195203,34.26,76911.79,0.0,0.82051,0.0001,20.82579]
[1779618196204,34.26,76912.27,0.0,0.82056,0.0001,20.82251]
[1779618199207,34.26,76912.85,0.0,0.82062,0.0001,20.81847]
[1779618200208,34.26,76913.65,0.0,0.8207,0.0001,20.81289]
[1779618204212,34.26,76914.19,0.0,0.82076,0.0001,20.80881]
[1779618207215,34.26,76915.865,0.0,0.82092,0.0001,20.79714]
[1779618209217,34.26,76916.685,0.0,0.821,0.0001,20.79129]
[1779618212220,34.25,76916.22,0.0,0.82099,0.0001,20.7906]
[1779618214222,34.25,76927.06,0.0,0.82203,0.0001,20.71701]
[1779618218226,34.25,76933.795,0.0,0.82268,0.0001,20.67099]
[1779618219656,34.25,76934.78,0.0,0.82278,0.0001,20.66423]
[1779618219721,34.25,76934.78,0.0,0.82278,0.0001,20.66423]
[1779618220228,34.25,76938.195,0.0,0.8231,0.0001,20.64109]
[1779618221229,34.25,76935.655,0.0,0.82286,0.0001,20.65816]
[1779618222230,34.25,76933.15,0.0,0.82263,0.0001,20.67479]
[1779618225233,34.25,76931.22,0.0,0.82246,0.0001,20.68692]
[1779618229237,34.25,76932.625,0.0,0.8226,0.0001,20.67638]
[1779618229481,34.25,76932.625,0.0,0.8226,0.0001,20.67638]
[1779618230238,34.25,76931.575,0.0,0.82251,0.0001,20.68332]
[1779618233084,34.25,76931.805,0.0,0.82253,0.0001,20.68147]
[1779618233221,34.25,76931.805,0.0,0.82253,0.0001,20.68147]
[1779618233241,34.25,76931.415,0.0,0.8225,0.0001,20.68396]
[1779618239247,34.24,76932.88,0.0,0.82265,0.0001,20.67319]
[1779618244252,34.24,76940.545,0.0,0.82339,0.0001,20.62084]
[1779618247289,34.24,76943.14,0.0,0.82364,0.0001,20.60298]
[1779618247474,34.24,76943.14,0.0,0.82364,0.0001,20.60298]
[1779618253261,34.24,76943.205,0.0,0.82365,0.0001,20.60227]
[1779618257755,34.24,76943.275,0.0,0.82366,0.0001,20.60132]
[1779618257881,34.24,76943.275,0.0,0.82366,0.0001,20.60132]
[1779618257972,34.24,76943.275,0.0,0.82366,0.0001,20.60132]
[1779618258072,34.24,76943.275,0.0,0.82366,0.0001,20.60128]
[1779618263271,34.24,76944.715,0.0,0.8238,0.0001,20.59136]
[1779618266247,34.24,76945.21,0.0,0.82385,0.0001,20.58796]
[1779618266474,34.24,76945.21,0.0,0.82385,0.0001,20.58778]
[1779618266735,34.24,76945.21,0.0,0.82385,0.0001,20.58778]
[1779618266973,34.24,76945.21,0.0,0.82385,0.0001,20.58778]
[1779618267069,34.24,76945.21,0.0,0.82385,0.0001,20.58777]
[1779618272279,34.24,76945.715,0.0,0.82392,0.0001,20.5809]
[1779618279057,34.24,76945.53,0.0,0.82391,0.0001,20.58203]
[1779618284092,34.24,76945.62,0.0,0.82392,0.0001,20.58131]
[1779618289127,34.24,76940.465,0.0,0.82343,0.0001,20.61591]
[1779618292174,34.24,76936.9,0.0,0.82309,0.0001,20.63982]
[1779618292225,34.24,76936.9,0.0,0.82309,0.0001,20.63982]
[1779618297186,34.24,76927.21,0.0,0.82218,0.0001,20.70465]
[1779618301214,34.24,76917.62,0.0,0.82126,0.0001,20.76901]
[1779618302433,34.24,76915.305,0.0,0.82104,0.0001,20.78449]
[1779618302473,34.24,76915.305,0.0,0.82104,0.0001,20.78449]
[1779618308264,34.23,76910.97,0.0,0.82064,0.0001,20.81273]
[1779618308429,34.23,76910.97,0.0,0.82064,0.0001,20.81273]
[1779618308473,34.23,76910.97,0.0,0.82064,0.0001,20.81273]
[1779618309316,34.23,76909.56,0.0,0.82051,0.0001,20.82205]
[1779618315198,34.23,76908.995,0.0,0.82046,0.0001,20.82499]
[1779618315223,34.23,76908.995,0.0,0.82046,0.0001,20.82499]
[1779618320326,34.23,76907.485,0.0,0.82033,0.0001,20.83406]
[1779618321327,34.23,76916.81,0.0,0.82123,0.0001,20.77099]
[1779618326332,34.23,76923.73,0.0,0.8219,0.0001,20.7236]
[1779618327963,34.23,76924.35,0.0,0.82197,0.0001,20.71924]
[1779618327975,34.23,76924.35,0.0,0.82197,0.0001,20.71924]
[1779618328607,34.23,76924.275,0.0,0.82196,0.0001,20.71959]
[1779618328721,34.23,76924.275,0.0,0.82196,0.0001,20.71959]
[1779618329335,34.23,76924.835,0.0,0.82202,0.0001,20.71565]
[1779618334340,34.23,76926.115,0.0,0.82217,0.0001,20.70291]
[1779618339345,34.23,76929.27,0.0,0.82246,0.0001,20.68212]
[1779618339824,34.23,76929.27,0.0,0.82246,0.0001,20.68212]
[1779618339975,34.23,76929.27,0.0,0.82246,0.0001,20.68212]
[1779618345351,34.23,76930.91,0.0,0.82262,0.0001,20.67138]
[1779618349355,34.23,76939.8,0.0,0.82346,0.0001,20.61141]
[1779618351044,34.23,76941.29,0.0,0.8236,0.0001,20.60143]
[1779618351225,34.23,76941.29,0.0,0.8236,0.0001,20.60143]
[1779618351660,34.23,76941.29,0.0,0.8236,0.0001,20.60152]
[1779618351721,34.23,76941.29,0.0,0.8236,0.0001,20.60152]
[1779618352221,34.23,76941.29,0.0,0.8236,0.0001,20.60162]
[1779618357363,34.23,76942.815,0.0,0.82374,0.0001,20.59182]
[1779618362368,34.23,76940.285,0.0,0.82349,0.0001,20.60943]
[1779618367373,34.23,76940.205,0.0,0.82348,0.0001,20.61043]
[1779618368871,34.23,76940.035,0.0,0.82346,0.0001,20.61166]
[1779618368972,34.23,76940.035,0.0,0.82346,0.0001,20.61166]
[1779618374380,34.23,76940.005,0.0,0.82345,0.0001,20.6123]
[1779618376090,34.23,76939.525,0.0,0.8234,0.0001,20.61562]
[1779618376231,34.23,76939.525,0.0,0.8234,0.0001,20.61562]
[1779618376665,34.23,76939.525,0.0,0.8234,0.0001,20.61569]
[1779618376721,34.23,76939.525,0.0,0.8234,0.0001,20.61569]
[1779618377383,34.23,76938.81,0.0,0.82333,0.0001,20.62059]
[1779618382388,34.23,76937.13,0.0,0.82317,0.0001,20.63224]
[1779618386753,34.23,76933.2,0.0,0.82279,0.0001,20.65891]
[1779618386975,34.23,76933.2,0.0,0.82279,0.0001,20.65891]
[1779618392398,34.23,76932.835,0.0,0.82278,0.0001,20.65811]
[1779618397403,34.23,76931.845,0.0,0.82268,0.0001,20.66486]
[1779618402408,34.23,76929.015,0.0,0.82241,0.0001,20.68393]
[1779618402672,34.23,76929.015,0.0,0.82241,0.0001,20.68393]
[1779618402724,34.23,76929.015,0.0,0.82241,0.0001,20.68393]
[1779618404118,34.23,76928.775,0.0,0.82239,0.0001,20.68553]
[1779618404224,34.23,76928.775,0.0,0.82239,0.0001,20.68553]
[1779618404325,34.23,76928.775,0.0,0.82239,0.0001,20.68551]
[1779618409415,34.23,76928.615,0.0,0.82237,0.0001,20.68696]
[1779618410416,34.23,76934.675,0.0,0.82295,0.0001,20.64603]
[1779618412799,34.23,76937.415,0.0,0.82321,0.0001,20.62739]
[1779618412980,34.23,76937.415,0.0,0.82321,0.0001,20.62739]
[1779618418423,34.23,76935.05,0.0,0.82299,0.0001,20.64301]
[1779618421619,34.23,76935.14,0.0,0.823,0.0001,20.64227]
[1779618422258,34.23,76935.14,0.0,0.823,0.0001,20.64227]
[1779618422345,34.23,76935.14,0.0,0.823,0.0001,20.6422]
[1779618424174,34.23,76935.14,0.0,0.82305,0.0001,20.63877]
[1779618425159,34.26,76978.73,0.0,0.82696,9e-05,20.35947]
[1779618425665,34.26,76978.73,0.0,0.82696,9e-05,20.35947]
[1779618426001,34.26,76978.73,0.0,0.82696,9e-05,20.35947]
[1779618427455,34.32,77364.34,0.0,0.86024,8e-05,17.77364]
[1779618428457,34.32,77380.12,0.0,0.86154,8e-05,17.66442]
[1779618429409,34.32,77380.12,0.0,0.86154,8e-05,17.66442]
[1779618429458,34.34,77426.725,0.0,0.86512,8e-05,17.3616]
[1779618429786,34.34,77426.725,0.0,0.86512,8e-05,17.3616]
[1779618430459,34.36,77407.56,0.0,0.86349,8e-05,17.50123]
[1779618431460,34.36,77386.53,0.0,0.8618,8e-05,17.64388]
[1779618432194,34.39,77386.53,0.0,0.86159,8e-05,17.66202]
[1779618433201,34.39,77365.275,0.0,0.85987,8e-05,17.80643]
[1779618433856,34.39,77365.275,0.0,0.85987,8e-05,17.80643]
[1779618433981,34.39,77365.275,0.0,0.85987,8e-05,17.80643]
[1779618435216,34.41,77255.085,0.0,0.85058,8e-05,18.56615]
[1779618436224,34.41,77270.125,0.0,0.85184,8e-05,18.46537]
[1779618437230,34.42,77258.115,0.0,0.85082,8e-05,18.54747]
[1779618437870,34.42,77258.115,0.0,0.85082,8e-05,18.54747]
[1779618438245,34.42,77258.115,0.0,0.85081,8e-05,18.54832]
[1779618439457,34.42,77258.115,0.0,0.85081,8e-05,18.54832]
[1779618439467,34.42,77221.21,0.0,0.84765,9e-05,18.79939]
[1779618439564,34.42,77221.21,0.0,0.84765,9e-05,18.79939]
[1779618440260,34.42,77221.21,0.0,0.84764,9e-05,18.80026]
[1779618441267,34.43,77201.59,0.0,0.84587,9e-05,18.9404]
[1779618442274,34.43,77186.475,0.0,0.84455,9e-05,19.04376]
[1779618443666,34.45,77184.365,0.0,0.84429,9e-05,19.06408]
[1779618443761,34.45,77184.365,0.0,0.84429,9e-05,19.06408]
[1779618445295,34.46,77174.81,0.0,0.84337,9e-05,19.13563]
[1779618447836,34.47,77181.62,0.0,0.8439,9e-05,19.09485]
[1779618448192,34.47,77181.62,0.0,0.8439,9e-05,19.09485]
[1779618448316,34.47,77181.62,0.0,0.84389,9e-05,19.09539]
[1779618449323,34.47,77169.985,0.0,0.84287,9e-05,19.17492]
[1779618451337,34.48,77170.645,0.0,0.8429,9e-05,19.17053]
[1779618451668,34.48,77170.645,0.0,0.8429,9e-05,19.17053]
[1779618451765,34.48,77170.645,0.0,0.8429,9e-05,19.17053]
[1779618453351,34.48,77195.965,0.0,0.84509,9e-05,19.00006]
[1779618454358,34.48,77184.855,0.0,0.84412,9e-05,19.07559]
[1779618455364,34.48,77173.39,0.0,0.84312,9e-05,19.15356]
[1779618455690,34.48,77173.39,0.0,0.84312,9e-05,19.15356]
[1779618455850,34.48,77173.39,0.0,0.84312,9e-05,19.15356]
[1779618459754,34.48,77172.745,0.0,0.84305,9e-05,19.15933]
[1779618459886,34.48,77172.745,0.0,0.84305,9e-05,19.15933]
[1779618462414,34.48,77177.77,0.0,0.84347,9e-05,19.12667]
[1779618463754,34.49,77185.135,0.0,0.8441,9e-05,19.07737]
[1779618463965,34.49,77185.135,0.0,0.8441,9e-05,19.07737]
[1779618465435,34.49,77193.945,0.0,0.84485,9e-05,19.01892]
[1779618467450,34.49,77194.13,0.0,0.84486,9e-05,19.01863]
[1779618467977,34.49,77194.13,0.0,0.84486,9e-05,19.01863]
[1779618468456,34.49,77194.13,0.0,0.84485,9e-05,19.01916]
[1779618469873,34.49,77189.33,0.0,0.84443,9e-05,19.05222]
[1779618470470,34.49,77189.33,0.0,0.84442,9e-05,19.05278]
[1779618473958,34.5,77184.735,0.0,0.844,9e-05,19.08541]
[1779618474083,34.5,77184.735,0.0,0.844,9e-05,19.08541]
[1779618477982,34.5,77187.02,0.0,0.84418,9e-05,19.07181]
[1779618478086,34.5,77187.02,0.0,0.84418,9e-05,19.07181]
[1779618481994,34.5,77194.965,0.0,0.84484,9e-05,19.02008]
[1779618482151,34.5,77194.965,0.0,0.84484,9e-05,19.02008]
[1779618484568,34.5,77193.81,0.0,0.84473,9e-05,19.02929]
[1779618485575,34.5,77170.58,0.0,0.8427,9e-05,19.18642]
[1779618486014,34.5,77170.58,0.0,0.8427,9e-05,19.18642]
[1779618486254,34.5,77170.58,0.0,0.8427,9e-05,19.18642]
[1779618490311,34.51,77170.095,0.0,0.84264,9e-05,19.19118]
[1779618490465,34.51,77170.095,0.0,0.84264,9e-05,19.19118]
[1779618491621,34.51,77165.35,0.0,0.84221,9e-05,19.22436]
[1779618492628,34.51,77144.58,0.0,0.84038,9e-05,19.36514]
[1779618493635,34.51,77126.995,0.0,0.83882,9e-05,19.48428]
[1779618494278,34.51,77126.995,0.0,0.83882,9e-05,19.48428]
[1779618494430,34.51,77126.995,0.0,0.83882,9e-05,19.48428]
[1779618498301,34.51,77129.57,0.0,0.83904,9e-05,19.46799]
[1779618498448,34.51,77129.57,0.0,0.83904,9e-05,19.46799]
[1779618500643,34.51,77141.16,0.0,0.84005,9e-05,19.39065]
[1779618502349,34.52,77142.89,0.0,0.8402,9e-05,19.37947]
[1779618502557,34.52,77142.89,0.0,0.8402,9e-05,19.37947]
[1779618502559,34.52,77142.89,0.0,0.84019,9e-05,19.37981]
[1779618503646,34.52,77133.415,0.0,0.83935,9e-05,19.44428]
[1779618505648,34.52,77143.315,0.0,0.84021,9e-05,19.37835]
[1779618506343,34.52,77143.315,0.0,0.84021,9e-05,19.37835]
[1779618506372,34.52,77143.315,0.0,0.8402,9e-05,19.3789]
[1779618506778,34.52,77143.315,0.0,0.8402,9e-05,19.3789]
[1779618507649,34.52,77146.24,0.0,0.84046,9e-05,19.35967]
[1779618510878,34.52,77144.89,0.0,0.84032,9e-05,19.37041]
[1779618511011,34.52,77144.89,0.0,0.84032,9e-05,19.37041]
[1779618513655,34.53,77135.235,0.0,0.83946,9e-05,19.43389]
[1779618514896,34.53,77132.15,0.0,0.83918,9e-05,19.45526]
[1779618515294,34.53,77132.15,0.0,0.83918,9e-05,19.45526]
[1779618518660,34.53,77143.71,0.0,0.84018,9e-05,19.37909]
[1779618519366,34.53,77143.71,0.0,0.84018,9e-05,19.37909]
[1779618519535,34.53,77143.71,0.0,0.84018,9e-05,19.37909]
[1779618523562,34.54,77145.225,0.0,0.84029,9e-05,19.3709]
[1779618523585,34.54,77145.225,0.0,0.84028,9e-05,19.37144]
[1779618527669,34.54,77148.185,0.0,0.84052,9e-05,19.35364]
[1779618531245,34.54,77139.815,0.0,0.83975,9e-05,19.41197]
[1779618531336,34.54,77139.815,0.0,0.83975,9e-05,19.41254]
[1779618532623,34.54,77139.815,0.0,0.83975,9e-05,19.41254]
[1779618532674,34.55,77139.13,0.0,0.83968,9e-05,19.41774]
[1779618536678,34.55,77127.385,0.0,0.83861,9e-05,19.49928]
[1779618536719,34.55,77127.385,0.0,0.83861,9e-05,19.49928]
[1779618537679,34.55,77127.145,0.0,0.83858,9e-05,19.50145]
[1779618540727,34.55,77128.525,0.0,0.83869,9e-05,19.49322]
[1779618541683,34.55,77129.45,0.0,0.83877,9e-05,19.48734]
[1779618546689,34.56,77130.94,0.0,0.83888,9e-05,19.47913]
[1779618551694,34.56,77132.29,0.0,0.83897,9e-05,19.47189]
[1779618556698,34.56,77133.555,0.0,0.83906,9e-05,19.46524]
[1779618556820,34.56,77133.555,0.0,0.83906,9e-05,19.46524]
[1779618556824,34.56,77133.555,0.0,0.83906,9e-05,19.46524]
[1779618556973,34.56,77133.555,0.0,0.83906,9e-05,19.46524]
[1779618562704,34.57,77135.345,0.0,0.83919,9e-05,19.45554]
[1779618565707,34.57,77129.815,0.0,0.83868,9e-05,19.49398]
[1779618569711,34.57,77144.71,0.0,0.83998,9e-05,19.39494]
[1779618574716,34.58,77147.31,0.0,0.8402,9e-05,19.37647]
[1779618578720,34.58,77158.81,0.0,0.8412,9e-05,19.30042]
[1779618580722,34.58,77142.79,0.0,0.83977,9e-05,19.40955]
[1779618584726,34.59,77157.9,0.0,0.84108,9e-05,19.30957]
[1779618589311,34.6,77163.93,0.0,0.8415,9e-05,19.27739]
[1779618590522,34.6,77163.93,0.0,0.8415,9e-05,19.27739]
[1779618590736,34.6,77163.93,0.0,0.84149,9e-05,19.27802]
[1779618590747,34.6,77163.93,0.0,0.84149,9e-05,19.27802]
[1779618590984,34.6,77163.93,0.0,0.84149,9e-05,19.27802]
[1779618596360,34.61,77165.13,0.0,0.84155,9e-05,19.27351]
[1779618597310,34.61,77165.13,0.0,0.84155,9e-05,19.27351]
[1779618597403,34.61,77165.13,0.0,0.84155,9e-05,19.27351]
[1779618597477,34.61,77165.13,0.0,0.84155,9e-05,19.27351]
[1779618597581,34.61,77165.13,0.0,0.84155,9e-05,19.27407]
[1779618603409,34.62,77161.02,0.0,0.84115,9e-05,19.30485]
[1779618604416,34.62,77151.16,0.0,0.84027,9e-05,19.37187]
[1779618605424,34.62,77143.985,0.0,0.83963,9e-05,19.4208]
[1779618609452,34.62,77155.58,0.0,0.84064,9e-05,19.34426]
[1779618610459,34.62,77146.085,0.0,0.83979,9e-05,19.40864]
[1779618611466,34.62,77107.705,0.0,0.83638,9e-05,19.66717]
[1779618612473,34.62,77113.535,0.0,0.8369,9e-05,19.62799]
[1779618617758,34.62,77110.505,0.0,0.83663,9e-05,19.64864]
[1779618623550,34.62,77111.225,0.0,0.83669,9e-05,19.64431]
[1779618624557,34.62,77105.22,0.0,0.83615,9e-05,19.68488]
[1779618627578,34.63,77096.665,0.0,0.83537,9e-05,19.74332]
[1779618628585,34.63,77090.61,0.0,0.83482,9e-05,19.78432]
[1779618633621,34.63,77089.945,0.0,0.83476,9e-05,19.78672]
[1779618635635,34.63,77084.545,0.0,0.83427,9e-05,19.82355]
[1779618636643,34.63,77079.265,0.0,0.83379,9e-05,19.85928]
[1779618641677,34.63,77077.775,0.0,0.83364,9e-05,19.87036]
[1779618645030,34.63,77073.56,0.0,0.83325,9e-05,19.89923]
[1779618645221,34.63,77073.56,0.0,0.83325,9e-05,19.89923]
[1779618647719,34.63,77068.325,0.0,0.83277,9e-05,19.93482]
[1779618651290,34.64,77066.105,0.0,0.83257,9e-05,19.95006]
[1779618651473,34.64,77066.105,0.0,0.83257,9e-05,19.95006]
[1779618651588,34.64,77066.105,0.0,0.83257,9e-05,19.95006]
[1779618651724,34.64,77066.105,0.0,0.83257,9e-05,19.95006]
[1779618651747,34.64,77066.105,0.0,0.83257,9e-05,19.95017]
[1779618656782,34.64,77068.57,0.0,0.83278,9e-05,19.93424]
[1779618657510,34.64,77068.57,0.0,0.83278,9e-05,19.93424]
[1779618657722,34.64,77068.57,0.0,0.83278,9e-05,19.93424]
[1779618660807,34.64,77057.43,0.0,0.83176,9e-05,20.00963]
[1779618663810,34.64,77064.435,0.0,0.83239,9e-05,19.96284]
[1779618666056,34.64,77068.175,0.0,0.83273,9e-05,19.93797]
[1779618666227,34.64,77068.175,0.0,0.83273,9e-05,19.93797]
[1779618666581,34.64,77068.175,0.0,0.83273,9e-05,19.93797]
[1779618666724,34.64,77068.175,0.0,0.83273,9e-05,19.93797]
[1779618666813,34.64,77067.94,0.0,0.83271,9e-05,19.93967]
[1779618672826,34.64,77065.27,0.0,0.83245,9e-05,19.95857]
[1779618673827,34.64,77058.485,0.0,0.83183,9e-05,20.00428]
[1779618676513,34.64,77058.165,0.0,0.8318,9e-05,20.00672]
[1779618676723,34.64,77058.165,0.0,0.8318,9e-05,20.00672]
[1779618681634,34.64,77056.655,0.0,0.83165,9e-05,20.01755]
[1779618681722,34.64,77056.655,0.0,0.83165,9e-05,20.01755]
[1779618681731,34.64,77056.655,0.0,0.83165,9e-05,20.01768]
[1779618686840,34.65,77057.125,0.0,0.83167,9e-05,20.01616]
[1779618691844,34.65,77061.545,0.0,0.83208,9e-05,19.98479]
[1779618692980,34.65,77061.26,0.0,0.83204,9e-05,19.98707]
[1779618693222,34.65,77061.26,0.0,0.83204,9e-05,19.98707]
[1779618698851,34.65,77058.3,0.0,0.83176,9e-05,20.00812]
[1779618700518,34.65,77058.005,0.0,0.83173,9e-05,20.01024]
[1779618700727,34.65,77058.005,0.0,0.83173,9e-05,20.01024]
[1779618701700,34.65,77058.005,0.0,0.83173,9e-05,20.01037]
[1779618701726,34.65,77058.005,0.0,0.83173,9e-05,20.01037]
[1779618701746,34.65,77058.005,0.0,0.83173,9e-05,20.01051]
[1779618704857,34.65,77049.97,0.0,0.83099,9e-05,20.06479]
[1779618708193,34.66,77045.995,0.0,0.83062,9e-05,20.09178]
[1779618708223,34.66,77045.995,0.0,0.83062,9e-05,20.09178]
[1779618713866,34.66,77041.65,0.0,0.83021,9e-05,20.12205]
[1779618715868,34.66,77034.745,0.0,0.82957,9e-05,20.16861]
[1779618717870,34.66,77027.82,0.0,0.82893,9e-05,20.21516]
[1779618719872,34.66,77019.995,0.0,0.82821,9e-05,20.26759]
[1779618721874,34.66,77012.0,0.0,0.82747,9e-05,20.32103]
[1779618724838,34.66,77012.155,0.0,0.82749,9e-05,20.31983]
[1779618724979,34.66,77011.945,0.0,0.82747,9e-05,20.32115]
[1779618727009,34.66,77013.325,0.0,0.8276,9e-05,20.31177]
[1779618727221,34.66,77013.325,0.0,0.8276,9e-05,20.31177]
[1779618727880,34.66,77012.17,0.0,0.8275,9e-05,20.31924]
[1779618732885,34.66,77009.295,0.0,0.82724,9e-05,20.33803]
[1779618735888,34.66,77021.16,0.0,0.82833,9e-05,20.25869]
[1779618735973,34.66,77021.16,0.0,0.82833,9e-05,20.25869]
[1779618736229,34.66,77021.16,0.0,0.82833,9e-05,20.25869]
[1779618739892,34.66,77032.695,0.0,0.82939,9e-05,20.18173]
[1779618740893,34.66,77024.875,0.0,0.82867,9e-05,20.23421]
[1779618741894,34.66,77008.985,0.0,0.8272,9e-05,20.34057]
[1779618742572,34.66,77008.985,0.0,0.8272,9e-05,20.34057]
[1779618742728,34.66,77008.985,0.0,0.8272,9e-05,20.34057]
[1779618743896,34.66,77019.865,0.0,0.82821,9e-05,20.2677]
[1779618744395,34.66,77019.865,0.0,0.82821,9e-05,20.2677]
[1779618744471,34.66,77019.865,0.0,0.82821,9e-05,20.2677]
[1779618744496,34.66,77019.865,0.0,0.82821,9e-05,20.26772]
[1779618747327,34.66,77021.05,0.0,0.82832,9e-05,20.25985]
[1779618747474,34.66,77021.05,0.0,0.82832,9e-05,20.25985]
[1779618752906,34.66,77020.72,0.0,0.82831,9e-05,20.25833]
[1779618755737,34.66,77020.395,0.0,0.82829,9e-05,20.2602]
[1779618755974,34.66,77020.395,0.0,0.82829,9e-05,20.26006]
[1779618759510,34.65,77022.67,0.0,0.8285,9e-05,20.24442]
[1779618760517,34.65,77038.795,0.0,0.82999,9e-05,20.13634]
[1779618762531,34.65,77046.205,0.0,0.83066,9e-05,20.08682]
[1779618763632,34.65,77046.205,0.0,0.83066,9e-05,20.08682]
[1779618763724,34.65,77046.205,0.0,0.83066,9e-05,20.08682]
[1779618766767,34.65,77048.935,0.0,0.83092,9e-05,20.0683]
[1779618766868,34.65,77048.935,0.0,0.83092,9e-05,20.06824]
[1779618766972,34.65,77048.935,0.0,0.83092,9e-05,20.06824]
[1779618772601,34.65,77054.325,0.0,0.83141,9e-05,20.03189]
[1779618774217,34.65,77054.485,0.0,0.83143,9e-05,20.03083]
[1779618774478,34.65,77054.485,0.0,0.83143,9e-05,20.03083]
[1779618779650,34.65,77057.535,0.0,0.8317,9e-05,20.01047]
[1779618783678,34.65,77062.47,0.0,0.83215,9e-05,19.97763]
[1779618784685,34.66,77073.645,0.0,0.83316,9e-05,19.9027]
[1779618785692,34.66,77073.655,0.0,0.83316,9e-05,19.90283]
[1779618786699,34.66,77102.445,0.0,0.83575,9e-05,19.70958]
[1779618788713,34.66,77103.915,0.0,0.83588,9e-05,19.70029]
[1779618789721,34.66,77114.76,0.0,0.83685,9e-05,19.62749]
[1779618790035,34.66,77114.76,0.0,0.83685,9e-05,19.62749]
[1779618790221,34.66,77114.76,0.0,0.83685,9e-05,19.62749]
[1779618795765,34.66,77118.06,0.0,0.83713,9e-05,19.60596]
[1779618799793,34.66,77124.825,0.0,0.83773,9e-05,19.56106]
[1779618803007,34.66,77121.045,0.0,0.83739,9e-05,19.58686]
[1779618803223,34.66,77121.045,0.0,0.83739,9e-05,19.58686]
[1779618804853,34.66,77121.045,0.0,0.83738,9e-05,19.58696]
[1779618805853,34.66,77119.775,0.0,0.83727,9e-05,19.59587]
[1779618806860,34.66,77141.4,0.0,0.83918,9e-05,19.4505]
[1779618807867,34.66,77146.74,0.0,0.83966,9e-05,19.41443]
[1779618808928,34.66,77146.74,0.0,0.83966,9e-05,19.41443]
[1779618814667,34.66,77141.52,0.0,0.83923,9e-05,19.44532]
[1779618816728,34.66,77139.935,0.0,0.83909,9e-05,19.45588]
[1779618816979,34.66,77139.935,0.0,0.83909,9e-05,19.45587]
[1779618818945,34.66,77132.495,0.0,0.83843,9e-05,19.50594]
[1779618820573,34.66,77136.75,0.0,0.83881,9e-05,19.47735]
[1779618820723,34.66,77136.75,0.0,0.83881,9e-05,19.47735]
[1779618821966,34.66,77131.355,0.0,0.83833,9e-05,19.51361]
[1779618822300,34.66,77131.355,0.0,0.83833,9e-05,19.51361]
[1779618822473,34.66,77131.355,0.0,0.83833,9e-05,19.51361]
[1779618822972,34.66,77131.355,0.0,0.83833,9e-05,19.51382]
[1779618825603,34.66,77127.725,0.0,0.838,9e-05,19.5386]
[1779618825724,34.66,77127.725,0.0,0.838,9e-05,19.5386]
[1779618826979,34.66,77122.255,0.0,0.83751,9e-05,19.57567]
[1779618831985,34.66,77117.31,0.0,0.83706,9e-05,19.6094]
[1779618833992,34.66,77116.755,0.0,0.83701,9e-05,19.61329]
[1779618834221,34.66,77116.755,0.0,0.83701,9e-05,19.61329]
[1779618834988,34.66,77116.375,0.0,0.83698,9e-05,19.61592]
[1779618839993,34.66,77110.28,0.0,0.83643,9e-05,19.65718]
[1779618840171,34.66,77110.28,0.0,0.83643,9e-05,19.65718]
[1779618840225,34.66,77110.28,0.0,0.83643,9e-05,19.65718]
[1779618842996,34.66,77115.675,0.0,0.83691,9e-05,19.62101]
[1779618843236,34.66,77115.675,0.0,0.83691,9e-05,19.62101]
[1779618843475,34.66,77115.675,0.0,0.83691,9e-05,19.62101]
[1779618843997,34.66,77114.94,0.0,0.83684,9e-05,19.62601]
[1779618847041,34.66,77114.92,0.0,0.83684,9e-05,19.62633]
[1779618847222,34.66,77114.92,0.0,0.83684,9e-05,19.62633]
[1779618853007,34.66,77114.715,0.0,0.83682,9e-05,19.62767]
[1779618857097,34.66,77114.375,0.0,0.8368,9e-05,19.62951]
[1779618857221,34.66,77114.375,0.0,0.8368,9e-05,19.62951]
[1779618859950,34.66,77119.365,0.0,0.83725,9e-05,19.59561]
[1779618859972,34.66,77119.365,0.0,0.83725,9e-05,19.59561]
[1779618860024,34.66,77119.275,0.0,0.83724,9e-05,19.59611]
[1779618862103,34.66,77119.06,0.0,0.83722,9e-05,19.59735]
[1779618862221,34.66,77119.06,0.0,0.83722,9e-05,19.59735]
[1779618863027,34.66,77120.22,0.0,0.83733,9e-05,19.58946]
[1779618867032,34.66,77127.47,0.0,0.83798,9e-05,19.54039]
[1779618869034,34.66,77126.035,0.0,0.83785,9e-05,19.54998]
[1779618869385,34.66,77126.035,0.0,0.83785,9e-05,19.54998]
[1779618869474,34.66,77126.035,0.0,0.83785,9e-05,19.54998]
[1779618869709,34.66,77126.035,0.0,0.83785,9e-05,19.54977]
[1779618871036,34.66,77126.965,0.0,0.83796,9e-05,19.53992]
[1779618873038,34.66,77127.935,0.0,0.83805,9e-05,19.53299]
[1779618875040,34.66,77129.02,0.0,0.83815,9e-05,19.5253]
[1779618875923,34.66,77129.02,0.0,0.83815,9e-05,19.52521]
[1779618876978,34.66,77129.02,0.0,0.83815,9e-05,19.52521]
[1779618876980,34.66,77129.02,0.0,0.83815,9e-05,19.52514]
[1779618878042,34.66,77146.065,0.0,0.83966,9e-05,19.41038]
[1779618878958,34.66,77146.065,0.0,0.83966,9e-05,19.41038]
[1779618878972,34.66,77146.065,0.0,0.83966,9e-05,19.41038]
[1779618879043,34.66,77146.635,0.0,0.83971,9e-05,19.40647]
[1779618884048,34.66,77144.415,0.0,0.83952,9e-05,19.42112]
[1779618889053,34.66,77144.56,0.0,0.83954,9e-05,19.41973]
[1779618889947,34.66,77144.56,0.0,0.83954,9e-05,19.41973]
[1779618889972,34.66,77144.56,0.0,0.83954,9e-05,19.41973]
[1779618890971,34.66,77144.56,0.0,0.83954,9e-05,19.41964]
[1779618891055,34.66,77144.095,0.0,0.8395,9e-05,19.42269]
[1779618896060,34.65,77142.99,0.0,0.83941,9e-05,19.42967]
[1779618897421,34.65,77141.58,0.0,0.83929,9e-05,19.43905]
[1779618897473,34.65,77141.58,0.0,0.83929,9e-05,19.43905]
[1779618898062,34.65,77139.48,0.0,0.8391,9e-05,19.45306]
[1779618898988,34.65,77139.48,0.0,0.8391,9e-05,19.45306]
[1779618899220,34.65,77139.48,0.0,0.8391,9e-05,19.45293]
[1779618905073,34.65,77142.52,0.0,0.83938,9e-05,19.43182]
[1779618907535,34.65,77141.935,0.0,0.83933,9e-05,19.43556]
[1779618907724,34.65,77141.935,0.0,0.83933,9e-05,19.43556]
[1779618908040,34.65,77141.935,0.0,0.83933,9e-05,19.43545]
[1779618910040,34.65,77139.555,0.0,0.83912,9e-05,19.45135]
[1779618910223,34.65,77139.555,0.0,0.83913,9e-05,19.45118]
[1779618911079,34.65,77133.665,0.0,0.83861,9e-05,19.49064]
[1779618913775,34.65,77133.185,0.0,0.83857,9e-05,19.49351]
[1779618913973,34.65,77133.185,0.0,0.83857,9e-05,19.49351]
[1779618913984,34.65,77133.185,0.0,0.83857,9e-05,19.49334]
[1779618919087,34.65,77132.445,0.0,0.83852,9e-05,19.49742]
[1779618921671,34.65,77127.36,0.0,0.83807,9e-05,19.53097]
[1779618922544,34.65,77127.36,0.0,0.83807,9e-05,19.53097]
[1779618922721,34.65,77127.36,0.0,0.83807,9e-05,19.53097]
[1779618928721,34.64,77126.03,0.0,0.83798,9e-05,19.53828]
[1779618929614,34.64,77126.03,0.0,0.83798,9e-05,19.53828]
[1779618929722,34.64,77126.03,0.0,0.83798,9e-05,19.53828]
[1779618929728,34.64,77126.03,0.0,0.83798,9e-05,19.53799]
[1779618930735,34.64,77120.625,0.0,0.8375,9e-05,19.57408]
[1779618933298,34.64,77119.99,0.0,0.83747,9e-05,19.5744]
[1779618933472,34.64,77119.99,0.0,0.83747,9e-05,19.5744]
[1779618937708,34.64,77115.845,0.0,0.83712,9e-05,19.60103]
[1779618937810,34.64,77115.845,0.0,0.83712,9e-05,19.60103]
[1779618938798,34.64,77115.98,0.0,0.83713,9e-05,19.59996]
[1779618939805,34.64,77082.855,0.0,0.83416,9e-05,19.82256]
[1779618940812,34.64,77064.175,0.0,0.83247,9e-05,19.94787]
[1779618941790,34.64,77064.175,0.0,0.83247,9e-05,19.94787]
[1779618941819,34.64,77064.175,0.0,0.83248,9e-05,19.94744]
[1779618946855,34.63,77061.315,0.0,0.83224,9e-05,19.96465]
[1779618947861,34.63,77066.045,0.0,0.83268,9e-05,19.93251]
[1779618953019,34.63,77064.38,0.0,0.83254,9e-05,19.94242]
[1779618953073,34.63,77064.38,0.0,0.83255,9e-05,19.94224]
[1779618953224,34.63,77064.38,0.0,0.83255,9e-05,19.94224]
[1779618953904,34.63,77064.38,0.0,0.83255,9e-05,19.94205]
[1779618957090,34.63,77064.9,0.0,0.8326,9e-05,19.93824]
[1779618957225,34.63,77068.93,0.0,0.83297,9e-05,19.91111]
[1779618962967,34.63,77068.855,0.0,0.83298,9e-05,19.91048]
[1779618963627,34.63,77068.855,0.0,0.83298,9e-05,19.91048]
[1779618963722,34.63,77068.855,0.0,0.83298,9e-05,19.91048]
[1779618963974,34.63,77068.855,0.0,0.83298,9e-05,19.91033]
[1779618965947,34.63,77067.0,0.0,0.83281,9e-05,19.92266]
[1779618965973,34.63,77067.0,0.0,0.83281,9e-05,19.92266]
[1779618970250,34.63,77067.475,0.0,0.83286,9e-05,19.91878]
[1779618970476,34.63,77067.475,0.0,0.83286,9e-05,19.91878]
[1779618971024,34.63,77067.475,0.0,0.83286,9e-05,19.91869]
[1779618972037,34.63,77072.25,0.0,0.8333,9e-05,19.8865]
[1779618973140,34.63,77072.25,0.0,0.8333,9e-05,19.8865]
[1779618973227,34.62,77071.655,0.0,0.83325,9e-05,19.8904]
[1779618979162,34.62,77072.255,0.0,0.83331,9e-05,19.88579]
[1779618982509,34.62,77072.315,0.0,0.83332,9e-05,19.88499]
[1779618982723,34.62,77072.315,0.0,0.83332,9e-05,19.88499]
[1779618983131,34.62,77072.315,0.0,0.83332,9e-05,19.88484]
[1779618984139,34.62,77078.055,0.0,0.83384,9e-05,19.84608]
[1779618984745,34.62,77078.055,0.0,0.83384,9e-05,19.84608]
[1779618984974,34.62,77078.055,0.0,0.83384,9e-05,19.84608]
[1779618990173,34.62,77077.31,0.0,0.83379,9e-05,19.85014]
[1779618991174,34.62,77087.275,0.0,0.83471,9e-05,19.77967]
[1779618992856,34.62,77087.525,0.0,0.83473,9e-05,19.77792]
[1779618992972,34.62,77087.525,0.0,0.83473,9e-05,19.77792]
[1779618993052,34.62,77087.525,0.0,0.83473,9e-05,19.77785]
[1779618996608,34.62,77089.995,0.0,0.83496,9e-05,19.76106]
[1779618996722,34.62,77089.995,0.0,0.83496,9e-05,19.76106]
[1779619002186,34.62,77093.965,0.0,0.83532,9e-05,19.73416]
[1779619002398,34.62,77093.965,0.0,0.83532,9e-05,19.73416]
[1779619002474,34.62,77093.965,0.0,0.83532,9e-05,19.73416]
[1779619003187,34.62,77093.72,0.0,0.8353,9e-05,19.7358]
[1779619003452,34.62,77093.72,0.0,0.8353,9e-05,19.7358]
[1779619003476,34.62,77093.72,0.0,0.8353,9e-05,19.7358]
[1779619009193,34.62,77095.64,0.0,0.83547,9e-05,19.72278]
[1779619014198,34.62,77096.43,0.0,0.83554,9e-05,19.71725]
[1779619015884,34.62,77096.445,0.0,0.83555,9e-05,19.71711]
[1779619015972,34.62,77096.445,0.0,0.83555,9e-05,19.71711]
[1779619015986,34.62,77096.445,0.0,0.83555,9e-05,19.71718]
[1779619017201,34.62,77108.505,0.0,0.83663,9e-05,19.63607]
[1779619019203,34.62,77102.25,0.0,0.83606,9e-05,19.67826]
[1779619020204,34.62,77093.8,0.0,0.83531,9e-05,19.73507]
[1779619022427,34.62,77095.07,0.0,0.83542,9e-05,19.72642]
[1779619022475,34.62,77095.07,0.0,0.83542,9e-05,19.72642]
[1779619026392,34.62,77097.665,0.0,0.83566,9e-05,19.70879]
[1779619026471,34.62,77097.665,0.0,0.83566,9e-05,19.70879]
[1779619027211,34.62,77103.53,0.0,0.83618,9e-05,19.66934]
[1779619028212,34.62,77098.605,0.0,0.83574,9e-05,19.70247]
[1779619029445,34.62,77096.19,0.0,0.83553,9e-05,19.71869]
[1779619029477,34.62,77096.19,0.0,0.83553,9e-05,19.71869]
[1779619032216,34.62,77087.59,0.0,0.83475,9e-05,19.77635]
[1779619032901,34.62,77087.59,0.0,0.83475,9e-05,19.77635]
[1779619032980,34.62,77087.59,0.0,0.83475,9e-05,19.77635]
[1779619033541,34.62,77087.59,0.0,0.83476,9e-05,19.77621]
[1779619033723,34.62,77087.59,0.0,0.83476,9e-05,19.77621]
[1779619033823,34.62,77087.59,0.0,0.83476,9e-05,19.77609]
[1779619039223,34.62,77086.415,0.0,0.83466,9e-05,19.78336]
[1779619040413,34.62,77086.415,0.0,0.83466,9e-05,19.78324]
[1779619040473,34.62,77086.415,0.0,0.83466,9e-05,19.78324]
[1779619046013,34.62,77088.17,0.0,0.83483,9e-05,19.77087]
[1779619046222,34.62,77088.17,0.0,0.83483,9e-05,19.77087]
[1779619046230,34.61,77088.64,0.0,0.83487,9e-05,19.7676]
[1779619047039,34.61,77088.64,0.0,0.83487,9e-05,19.7676]
[1779619047221,34.61,77088.64,0.0,0.83487,9e-05,19.7676]
[1779619051235,34.61,77094.245,0.0,0.8354,9e-05,19.72606]
[1779619052181,34.61,77094.245,0.0,0.8354,9e-05,19.72606]
[1779619052222,34.61,77094.245,0.0,0.8354,9e-05,19.72606]
[1779619055592,34.61,77092.53,0.0,0.83525,9e-05,19.73735]
[1779619055721,34.61,77092.53,0.0,0.83525,9e-05,19.73735]
[1779619056282,34.61,77092.755,0.0,0.83527,9e-05,19.73577]
[1779619059285,34.61,77098.935,0.0,0.83583,9e-05,19.69405]
[1779619061621,34.61,77099.82,0.0,0.83591,9e-05,19.68809]
[1779619061724,34.61,77099.82,0.0,0.83591,9e-05,19.68809]
[1779619065290,34.61,77092.8,0.0,0.83528,9e-05,19.73528]
[1779619066291,34.61,77087.855,0.0,0.83483,9e-05,19.76846]
[1779619066950,34.61,77087.855,0.0,0.83483,9e-05,19.76846]
[1779619066974,34.61,77087.855,0.0,0.83483,9e-05,19.76846]
[1779619068293,34.61,77080.41,0.0,0.83416,9e-05,19.81828]
[1779619073301,34.61,77079.205,0.0,0.83407,9e-05,19.8255]
[1779619073723,34.61,77079.205,0.0,0.83407,9e-05,19.8255]
[1779619074302,34.61,77078.695,0.0,0.83402,9e-05,19.82875]
[1779619075517,34.61,77078.15,0.0,0.83398,9e-05,19.83223]
[1779619075725,34.61,77078.15,0.0,0.83398,9e-05,19.83223]
[1779619077720,34.61,77077.11,0.0,0.83389,9e-05,19.83884]
[1779619078306,34.61,77076.665,0.0,0.83385,9e-05,19.84163]
[1779619080977,34.61,77074.445,0.0,0.83365,9e-05,19.85614]
[1779619081226,34.61,77074.445,0.0,0.83365,9e-05,19.85614]
[1779619086314,34.61,77070.345,0.0,0.8333,9e-05,19.88226]
[1779619087171,34.61,77070.345,0.0,0.8333,9e-05,19.88226]
[1779619087221,34.61,77070.345,0.0,0.8333,9e-05,19.88226]
[1779619087249,34.6,77070.345,0.0,0.8333,9e-05,19.88203]
[1779619089581,34.6,77071.755,0.0,0.83344,9e-05,19.87207]
[1779619089726,34.6,77071.755,0.0,0.83344,9e-05,19.87207]
[1779619090899,34.6,77078.395,0.0,0.83404,9e-05,19.82705]
[1779619093338,34.6,77081.69,0.0,0.83435,9e-05,19.80461]
[1779619093477,34.6,77081.69,0.0,0.83435,9e-05,19.80461]
[1779619095322,34.6,77086.31,0.0,0.83477,9e-05,19.7733]
[1779619095593,34.6,77086.31,0.0,0.83477,9e-05,19.7733]
[1779619097324,34.6,77096.0,0.0,0.83564,9e-05,19.708]
[1779619097950,34.6,77096.0,0.0,0.83564,9e-05,19.70798]
[1779619098958,34.6,77115.45,0.0,0.83738,9e-05,19.57685]
[1779619099965,34.6,77125.105,0.0,0.83825,9e-05,19.51167]
[1779619103993,34.6,77117.85,0.0,0.83761,9e-05,19.55992]
[1779619106415,34.6,77117.02,0.0,0.83754,9e-05,19.5651]
[1779619106470,34.6,77117.02,0.0,0.83754,9e-05,19.5651]
[1779619106665,34.6,77117.02,0.0,0.83754,9e-05,19.5651]
[1779619109722,34.6,77117.33,0.0,0.83757,9e-05,19.56256]
[1779619110035,34.6,77117.33,0.0,0.83757,9e-05,19.56249]
[1779619115070,34.6,77120.355,0.0,0.83787,9e-05,19.53837]
[1779619117192,34.6,77119.94,0.0,0.83783,9e-05,19.54114]
[1779619117222,34.6,77119.94,0.0,0.83783,9e-05,19.54114]
[1779619119652,34.6,77123.25,0.0,0.83813,9e-05,19.51848]
[1779619119725,34.6,77123.25,0.0,0.83813,9e-05,19.51848]
[1779619121112,34.6,77129.835,0.0,0.83872,9e-05,19.47395]
[1779619123840,34.6,77129.995,0.0,0.83873,9e-05,19.47273]
[1779619123971,34.6,77129.995,0.0,0.83873,9e-05,19.47273]
[1779619124139,34.6,77129.995,0.0,0.83874,9e-05,19.47263]
[1779619124905,34.6,77129.995,0.0,0.83874,9e-05,19.47263]
[1779619124975,34.6,77129.995,0.0,0.83874,9e-05,19.47263]
[1779619130184,34.6,77125.605,0.0,0.83835,9e-05,19.50157]
[1779619130947,34.6,77125.605,0.0,0.83835,9e-05,19.50157]
[1779619130973,34.6,77125.605,0.0,0.83835,9e-05,19.50157]
[1779619134214,34.59,77117.67,0.0,0.83765,9e-05,19.55463]
[1779619134547,34.59,77117.67,0.0,0.83765,9e-05,19.55463]
[1779619134720,34.59,77117.67,0.0,0.83765,9e-05,19.55463]
[1779619136049,34.59,77117.67,0.0,0.83765,9e-05,19.55448]
[1779619136224,34.59,77117.67,0.0,0.83765,9e-05,19.55448]
[1779619136228,34.59,77117.67,0.0,0.83766,9e-05,19.55433]
[1779619138242,34.59,77106.305,0.0,0.83665,9e-05,19.63054]
[1779619139249,34.59,77114.325,0.0,0.83736,9e-05,19.57641]
[1779619140125,34.59,77114.325,0.0,0.83736,9e-05,19.57641]
[1779619140221,34.59,77114.325,0.0,0.83736,9e-05,19.57641]
[1779619142096,34.59,77114.825,0.0,0.83741,9e-05,19.57288]
[1779619142221,34.59,77114.825,0.0,0.83741,9e-05,19.57288]
[1779619142270,34.59,77114.825,0.0,0.83741,9e-05,19.57279]
[1779619144637,34.59,77114.315,0.0,0.83737,9e-05,19.57606]
[1779619144722,34.59,77114.315,0.0,0.83737,9e-05,19.57606]
[1779619149954,34.59,77113.05,0.0,0.83726,9e-05,19.58409]
[1779619155363,34.59,77111.2,0.0,0.8371,9e-05,19.59589]
[1779619160387,34.59,77110.1,0.0,0.83701,9e-05,19.60269]
[1779619165392,34.59,77108.11,0.0,0.83684,9e-05,19.61543]
[1779619167394,34.59,77102.23,0.0,0.83632,9e-05,19.65472]
[1779619167510,34.59,77102.23,0.0,0.83632,9e-05,19.65472]
[1779619167723,34.59,77102.23,0.0,0.83632,9e-05,19.65472]
[1779619169497,34.59,77100.62,0.0,0.83618,9e-05,19.66516]
[1779619169722,34.59,77100.62,0.0,0.83618,9e-05,19.66516]
[1779619170397,34.59,77100.46,0.0,0.83617,9e-05,19.66604]
[1779619175402,34.58,77099.725,0.0,0.83614,9e-05,19.66658]
[1779619177350,34.58,77099.635,0.0,0.83613,9e-05,19.66698]
[1779619177471,34.58,77099.18,0.0,0.8361,9e-05,19.66983]
[1779619183410,34.58,77098.89,0.0,0.83609,9e-05,19.6705]
[1779619184024,34.58,77098.89,0.0,0.83609,9e-05,19.6705]
[1779619184222,34.58,77098.89,0.0,0.83609,9e-05,19.6705]
[1779619184979,34.58,77098.89,0.0,0.83609,9e-05,19.67029]
[1779619185221,34.58,77098.89,0.0,0.83609,9e-05,19.67029]
[1779619185223,34.58,77098.89,0.0,0.83609,9e-05,19.67009]
[1779619190417,34.58,77098.28,0.0,0.83605,9e-05,19.67315]
[1779619192904,34.58,77096.82,0.0,0.83592,9e-05,19.68255]
[1779619192970,34.58,77096.82,0.0,0.83592,9e-05,19.68255]
[1779619194421,34.58,77102.6,0.0,0.83645,9e-05,19.6432]
[1779619195810,34.58,77103.285,0.0,0.83651,9e-05,19.63842]
[1779619197424,34.58,77134.795,0.0,0.83932,9e-05,19.42567]
[1779619198592,34.58,77133.24,0.0,0.83919,9e-05,19.43614]
[1779619199681,34.58,77133.37,0.0,0.8392,9e-05,19.43525]
[1779619201428,34.57,77118.295,0.0,0.83786,9e-05,19.53671]
[1779619203763,34.57,77115.57,0.0,0.83762,9e-05,19.55475]
[1779619203970,34.57,77115.57,0.0,0.83762,9e-05,19.55475]
[1779619207870,34.57,77115.7,0.0,0.83764,9e-05,19.5532]
[1779619207973,34.57,77115.7,0.0,0.83764,9e-05,19.5532]
[1779619208074,34.57,77115.7,0.0,0.83764,9e-05,19.55303]
[1779619213440,34.57,77115.41,0.0,0.83763,9e-05,19.55414]
[1779619215528,34.57,77115.345,0.0,0.83763,9e-05,19.55423]
[1779619215725,34.57,77115.345,0.0,0.83763,9e-05,19.55423]
[1779619221029,34.57,77115.145,0.0,0.83761,9e-05,19.55529]
[1779619221222,34.57,77115.145,0.0,0.83761,9e-05,19.55529]
[1779619221562,34.57,77115.145,0.0,0.83761,9e-05,19.55529]
[1779619221723,34.57,77115.145,0.0,0.83761,9e-05,19.55529]
[1779619222452,34.57,77121.37,0.0,0.83817,9e-05,19.5133]
[1779619224923,34.57,77124.84,0.0,0.83848,9e-05,19.48972]
[1779619224983,34.57,77124.84,0.0,0.83848,9e-05,19.48972]
[1779619227457,34.57,77131.42,0.0,0.83907,9e-05,19.44519]
[1779619231678,34.57,77132.275,0.0,0.83916,9e-05,19.43596]
[1779619231723,34.57,77132.275,0.0,0.83916,9e-05,19.43596]
[1779619235468,34.57,77142.61,0.0,0.84008,9e-05,19.36613]
[1779619236611,34.57,77147.105,0.0,0.84048,9e-05,19.33585]
[1779619236722,34.57,77147.105,0.0,0.84048,9e-05,19.33585]
[1779619239473,34.57,77140.025,0.0,0.83985,9e-05,19.38372]
[1779619241083,34.57,77137.225,0.0,0.8396,9e-05,19.40258]
[1779619241222,34.57,77137.225,0.0,0.8396,9e-05,19.40258]
[1779619242303,34.57,77137.225,0.0,0.8396,9e-05,19.40254]
[1779619242471,34.57,77137.225,0.0,0.8396,9e-05,19.40254]
[1779619242476,34.57,77137.45,0.0,0.83962,9e-05,19.40099]
[1779619247481,34.57,77137.265,0.0,0.83961,9e-05,19.40204]
[1779619248556,34.57,77137.285,0.0,0.83961,9e-05,19.40187]
[1779619248722,34.57,77137.285,0.0,0.83961,9e-05,19.40187]
[1779619249483,34.57,77137.23,0.0,0.83961,9e-05,19.4022]
[1779619253487,34.57,77128.945,0.0,0.83888,9e-05,19.45783]
[1779619253709,34.57,77128.945,0.0,0.83888,9e-05,19.45783]
[1779619253726,34.57,77128.945,0.0,0.83888,9e-05,19.45783]
[1779619254488,34.57,77133.715,0.0,0.8393,9e-05,19.42558]
[1779619256084,34.57,77134.745,0.0,0.83939,9e-05,19.4185]
[1779619257091,34.57,77133.67,0.0,0.8393,9e-05,19.42569]
[1779619259725,34.57,77133.58,0.0,0.83929,9e-05,19.42613]
[1779619260112,34.57,77133.58,0.0,0.83929,9e-05,19.42603]
[1779619261684,34.57,77130.21,0.0,0.839,9e-05,19.44867]
[1779619261724,34.57,77130.21,0.0,0.839,9e-05,19.44867]
[1779619262126,34.57,77130.21,0.0,0.839,9e-05,19.44858]
[1779619267161,34.57,77131.035,0.0,0.83907,9e-05,19.44289]
[1779619269175,34.57,77125.595,0.0,0.83859,9e-05,19.47967]
[1779619271518,34.57,77124.035,0.0,0.83845,9e-05,19.49026]
[1779619271722,34.57,77124.035,0.0,0.83845,9e-05,19.49026]
[1779619275217,34.57,77115.355,0.0,0.83768,9e-05,19.54873]
[1779619276574,34.57,77115.81,0.0,0.83772,9e-05,19.54562]
[1779619276722,34.57,77115.81,0.0,0.83772,9e-05,19.54562]
[1779619277134,34.57,77115.81,0.0,0.83772,9e-05,19.54562]
[1779619277222,34.57,77115.81,0.0,0.83772,9e-05,19.54562]
[1779619277231,34.57,77115.81,0.0,0.83772,9e-05,19.54558]
[1779619278238,34.57,77116.125,0.0,0.83775,9e-05,19.54342]
[1779619280252,34.57,77115.08,0.0,0.83765,9e-05,19.55037]
[1779619284517,34.57,77114.535,0.0,0.83761,9e-05,19.55385]
[1779619286519,34.57,77113.96,0.0,0.83756,9e-05,19.55761]
[1779619290523,34.57,77112.915,0.0,0.83747,9e-05,19.56442]
[1779619293343,34.56,77114.24,0.0,0.83761,9e-05,19.55194]
[1779619294350,34.56,77114.6,0.0,0.83764,9e-05,19.5495]
[1779619295357,34.56,77118.42,0.0,0.83798,9e-05,19.52372]
[1779619296365,34.56,77118.98,0.0,0.83803,9e-05,19.51978]
[1779619297372,34.56,77122.465,0.0,0.83835,9e-05,19.49611]
[1779619299952,34.56,77122.955,0.0,0.83839,9e-05,19.4925]
[1779619299973,34.56,77122.955,0.0,0.83839,9e-05,19.4925]
[1779619300399,34.56,77122.955,0.0,0.8384,9e-05,19.49235]
[1779619301180,34.56,77122.955,0.0,0.8384,9e-05,19.49235]
[1779619302413,34.56,77118.445,0.0,0.83799,9e-05,19.52276]
[1779619303420,34.56,77118.71,0.0,0.83802,9e-05,19.52095]
[1779619304537,34.56,77117.595,0.0,0.83792,9e-05,19.52845]
[1779619307448,34.56,77116.7,0.0,0.83784,9e-05,19.53441]
[1779619308541,34.56,77114.98,0.0,0.83769,9e-05,19.54597]
[1779619311476,34.56,77114.09,0.0,0.83761,9e-05,19.55183]
[1779619313490,34.56,77113.365,0.0,0.83755,9e-05,19.55661]
[1779619314497,34.56,77113.74,0.0,0.83758,9e-05,19.55402]
[1779619315504,34.56,77112.98,0.0,0.83751,9e-05,19.55908]
[1779619316549,34.56,77112.41,0.0,0.83746,9e-05,19.56286]
[1779619321554,34.56,77110.63,0.0,0.83731,9e-05,19.57452]
[1779619322746,34.56,77110.775,0.0,0.83732,9e-05,19.57347]
[1779619322971,34.56,77110.775,0.0,0.83732,9e-05,19.57347]
[1779619324557,34.56,77110.385,0.0,0.83729,9e-05,19.57594]
[1779619326559,34.56,77110.97,0.0,0.83734,9e-05,19.57183]
[1779619328561,34.56,77110.055,0.0,0.83726,9e-05,19.57784]
[1779619333566,34.56,77109.505,0.0,0.83722,9e-05,19.58112]
[1779619334567,34.56,77108.425,0.0,0.83713,9e-05,19.58831]
[1779619341574,34.56,77108.065,0.0,0.8371,9e-05,19.59006]
[1779619344900,34.56,77107.615,0.0,0.83707,9e-05,19.59279]
[1779619346580,34.56,77105.16,0.0,0.83685,9e-05,19.60911]
[1779619347308,34.56,77105.16,0.0,0.83685,9e-05,19.60911]
[1779619347472,34.56,77105.16,0.0,0.83685,9e-05,19.60911]
[1779619347572,34.56,77105.16,0.0,0.83685,9e-05,19.60898]
[1779619347722,34.56,77105.16,0.0,0.83685,9e-05,19.60898]
[1779619348582,34.56,77104.5,0.0,0.83679,9e-05,19.61331]
[1779619354588,34.56,77105.775,0.0,0.83694,9e-05,19.60061]
[1779619359593,34.55,77105.605,0.0,0.83693,9e-05,19.60119]
[1779619364598,34.55,77105.245,0.0,0.8369,9e-05,19.60305]
[1779619369603,34.55,77104.68,0.0,0.83686,9e-05,19.6061]
[1779619371003,34.55,77104.675,0.0,0.83686,9e-05,19.60602]
[1779619371122,34.55,77104.675,0.0,0.83686,9e-05,19.60602]
[1779619371222,34.55,77104.675,0.0,0.83686,9e-05,19.60602]
[1779619371322,34.55,77104.675,0.0,0.83687,9e-05,19.6059]
[1779619376610,34.55,77105.225,0.0,0.83692,9e-05,19.60162]
[1779619379040,34.55,77105.365,0.0,0.83694,9e-05,19.60045]
[1779619379225,34.55,77105.365,0.0,0.83694,9e-05,19.60045]
[1779619379471,34.55,77105.365,0.0,0.83694,9e-05,19.60045]
[1779619379497,34.55,77105.365,0.0,0.83694,9e-05,19.60034]
[1779619381615,34.55,77087.915,0.0,0.83538,9e-05,19.71768]
[1779619382616,34.55,77081.205,0.0,0.83477,9e-05,19.7628]
[1779619383617,34.55,77092.19,0.0,0.83576,9e-05,19.6887]
[1779619384618,34.55,77101.145,0.0,0.83657,9e-05,19.62814]
[1779619386438,34.55,77102.965,0.0,0.83673,9e-05,19.61573]
[1779619386602,34.55,77102.965,0.0,0.83674,9e-05,19.6156]
[1779619386635,34.55,77102.965,0.0,0.83674,9e-05,19.6156]
[1779619386721,34.55,77102.965,0.0,0.83674,9e-05,19.6156]
[1779619386971,34.55,77102.965,0.0,0.83674,9e-05,19.6156]
[1779619392626,34.55,77103.16,0.0,0.83676,9e-05,19.61351]
[1779619394649,34.55,77106.54,0.0,0.83707,9e-05,19.59051]
[1779619394724,34.55,77106.54,0.0,0.83707,9e-05,19.59051]
[1779619395578,34.55,77106.54,0.0,0.83707,9e-05,19.59051]
[1779619395629,34.55,77106.855,0.0,0.8371,9e-05,19.58829]
[1779619395721,34.55,77106.855,0.0,0.8371,9e-05,19.58829]
[1779619402636,34.54,77107.62,0.0,0.83717,9e-05,19.5825]
[1779619404000,34.54,77107.705,0.0,0.83718,9e-05,19.58184]
[1779619404112,34.54,77107.705,0.0,0.83718,9e-05,19.58184]
[1779619404223,34.54,77107.705,0.0,0.83718,9e-05,19.58184]
[1779619404322,34.54,77107.705,0.0,0.83718,9e-05,19.58176]
[1779619409645,34.54,77108.88,0.0,0.83729,9e-05,19.57343]
[1779619412643,34.54,77108.605,0.0,0.83729,9e-05,19.57175]
[1779619412648,34.54,77109.485,0.0,0.83737,9e-05,19.56575]
[1779619412727,34.54,77109.485,0.0,0.83737,9e-05,19.56575]
[1779619412766,34.54,77109.485,0.0,0.83737,9e-05,19.56575]
[1779619412982,34.54,77109.485,0.0,0.83737,9e-05,19.56575]
[1779619416652,34.54,77115.745,0.0,0.83793,9e-05,19.52333]
[1779619416732,34.54,77115.745,0.0,0.83793,9e-05,19.52333]
[1779619416892,34.54,77115.745,0.0,0.83793,9e-05,19.52333]
[1779619416977,34.54,77115.745,0.0,0.83793,9e-05,19.52333]
[1779619417215,34.54,77115.745,0.0,0.83793,9e-05,19.52333]
[1779619422252,34.54,77120.965,0.0,0.8384,9e-05,19.48809]
[1779619423833,34.54,77123.51,0.0,0.83863,9e-05,19.47079]
[1779619423977,34.54,77123.51,0.0,0.83863,9e-05,19.47079]
[1779619424266,34.54,77123.51,0.0,0.83863,9e-05,19.47068]
[1779619426750,34.54,77125.045,0.0,0.83877,9e-05,19.46011]
[1779619426972,34.54,77125.045,0.0,0.83877,9e-05,19.46011]
[1779619432668,34.54,77128.785,0.0,0.83911,9e-05,19.43438]
[1779619438364,34.54,77131.23,0.0,0.83933,9e-05,19.41751]
[1779619440579,34.54,77131.495,0.0,0.83935,9e-05,19.41567]
[1779619440676,34.54,77131.89,0.0,0.83939,9e-05,19.41296]
[1779619440722,34.54,77131.89,0.0,0.83939,9e-05,19.41296]
[1779619440885,34.54,77131.89,0.0,0.83939,9e-05,19.41296]
[1779619440973,34.54,77131.89,0.0,0.83939,9e-05,19.41296]
[1779619441385,34.54,77131.89,0.0,0.83939,9e-05,19.41292]
[1779619446420,34.54,77132.75,0.0,0.83947,9e-05,19.40693]
[1779619447610,34.54,77132.75,0.0,0.83947,9e-05,19.40693]
[1779619447683,34.54,77123.96,0.0,0.83869,9e-05,19.46617]
[1779619447727,34.54,77123.96,0.0,0.83869,9e-05,19.46617]
[1779619448081,34.54,77123.96,0.0,0.83869,9e-05,19.46617]
[1779619448227,34.54,77123.96,0.0,0.83869,9e-05,19.46617]
[1779619448300,34.54,77123.96,0.0,0.83869,9e-05,19.46606]
[1779619453471,34.54,77120.195,0.0,0.83835,9e-05,19.49139]
[1779619457525,34.54,77117.755,0.0,0.83814,9e-05,19.50793]
[1779619457671,34.54,77117.755,0.0,0.83814,9e-05,19.50794]
[1779619457725,34.54,77117.755,0.0,0.83814,9e-05,19.50794]
[1779619457839,34.54,77117.755,0.0,0.83814,9e-05,19.50794]
[1779619457976,34.54,77117.755,0.0,0.83814,9e-05,19.50794]
[1779619458506,34.54,77117.755,0.0,0.83814,9e-05,19.50795]
[1779619463541,34.54,77115.905,0.0,0.83797,9e-05,19.52044]
[1779619468576,34.54,77115.36,0.0,0.83792,9e-05,19.52408]
[1779619470590,34.54,77124.295,0.0,0.83872,9e-05,19.46391]
[1779619470949,34.54,77124.295,0.0,0.83872,9e-05,19.46391]
[1779619470976,34.54,77124.295,0.0,0.83872,9e-05,19.46391]
[1779619471641,34.54,77124.295,0.0,0.83872,9e-05,19.46391]
[1779619471707,34.54,77125.085,0.0,0.83881,9e-05,19.45509]
[1779619471723,34.54,77125.085,0.0,0.83881,9e-05,19.45509]
[1779619477639,34.54,77122.585,0.0,0.83859,9e-05,19.47141]
[1779619479235,34.54,77122.315,0.0,0.83857,9e-05,19.47311]
[1779619479475,34.54,77122.315,0.0,0.83857,9e-05,19.47311]
[1779619482497,34.54,77122.71,0.0,0.83861,9e-05,19.47009]
[1779619482674,34.54,77122.71,0.0,0.83861,9e-05,19.46997]
[1779619482723,34.54,77122.71,0.0,0.83861,9e-05,19.46997]
[1779619483719,34.54,77122.94,0.0,0.83864,9e-05,19.4683]
[1779619488724,34.54,77123.49,0.0,0.83869,9e-05,19.46401]
[1779619493729,34.53,77124.005,0.0,0.83876,9e-05,19.45896]
[1779619498734,34.53,77124.05,0.0,0.83878,9e-05,19.45712]
[1779619499884,34.53,77124.05,0.0,0.83878,9e-05,19.45712]
[1779619499976,34.53,77124.05,0.0,0.83878,9e-05,19.45712]
[1779619505439,34.53,77122.715,0.0,0.83869,9e-05,19.46428]
[1779619505477,34.53,77122.715,0.0,0.83869,9e-05,19.46428]
[1779619505532,34.53,77122.715,0.0,0.83869,9e-05,19.46397]
[1779619505758,34.53,77122.715,0.0,0.83869,9e-05,19.46397]
[1779619505976,34.53,77122.715,0.0,0.83869,9e-05,19.46397]
[1779619511747,34.52,77121.535,0.0,0.8386,9e-05,19.47083]
[1779619511765,34.52,77121.535,0.0,0.8386,9e-05,19.47083]
[1779619511820,34.52,77121.535,0.0,0.8386,9e-05,19.47083]
[1779619511977,34.52,77121.535,0.0,0.8386,9e-05,19.47083]
[1779619512748,34.52,77121.69,0.0,0.83861,9e-05,19.46967]
[1779619517753,34.52,77121.895,0.0,0.83864,9e-05,19.46773]
[1779619520719,34.52,77121.295,0.0,0.83859,9e-05,19.47166]
[1779619520756,34.52,77121.34,0.0,0.83859,9e-05,19.47113]
[1779619520905,34.52,77121.34,0.0,0.83859,9e-05,19.47113]
[1779619520973,34.52,77121.34,0.0,0.83859,9e-05,19.47113]
[1779619521752,34.52,77121.34,0.0,0.83859,9e-05,19.47113]
[1779619521757,34.52,77120.115,0.0,0.83849,9e-05,19.47928]
[1779619522758,34.52,77093.995,0.0,0.83615,9e-05,19.6555]
[1779619525831,34.52,77095.38,0.0,0.83628,9e-05,19.64565]
[1779619526762,34.52,77095.47,0.0,0.83629,9e-05,19.64488]
[1779619531767,34.52,77095.97,0.0,0.83637,9e-05,19.63736]
[1779619536772,34.52,77092.2,0.0,0.83604,9e-05,19.66208]
[1779619538235,34.52,77091.36,0.0,0.83596,9e-05,19.66762]
[1779619538479,34.52,77091.36,0.0,0.83596,9e-05,19.66762]
[1779619538519,34.52,77091.36,0.0,0.83596,9e-05,19.66762]
[1779619538725,34.52,77091.36,0.0,0.83596,9e-05,19.66762]
[1779619538774,34.52,77091.485,0.0,0.83598,9e-05,19.66664]
[1779619543779,34.52,77087.74,0.0,0.83565,9e-05,19.69119]
[1779619545719,34.52,77087.79,0.0,0.83565,9e-05,19.69068]
[1779619545781,34.51,77087.755,0.0,0.83565,9e-05,19.69075]
[1779619545963,34.51,77087.755,0.0,0.83565,9e-05,19.69075]
[1779619545975,34.51,77087.755,0.0,0.83565,9e-05,19.69075]
[1779619546782,34.51,77087.35,0.0,0.83562,9e-05,19.69331]
[1779619551788,34.51,77082.17,0.0,0.83516,9e-05,19.72737]
[1779619553137,34.51,77082.065,0.0,0.83516,9e-05,19.72786]
[1779619553224,34.51,77082.065,0.0,0.83516,9e-05,19.72786]
[1779619553652,34.51,77082.065,0.0,0.83516,9e-05,19.72786]
[1779619553728,34.51,77082.065,0.0,0.83516,9e-05,19.72786]
[1779619553751,34.51,77082.065,0.0,0.83516,9e-05,19.72763]
[1779619558796,34.51,77076.16,0.0,0.83464,9e-05,19.76633]
[1779619559957,34.51,77075.795,0.0,0.83461,9e-05,19.76853]
[1779619559973,34.51,77075.795,0.0,0.83461,9e-05,19.76853]
[1779619560798,34.51,77076.955,0.0,0.83472,9e-05,19.76044]
[1779619561159,34.51,77076.955,0.0,0.83472,9e-05,19.76044]
[1779619561232,34.51,77076.955,0.0,0.83472,9e-05,19.76044]
[1779619566804,34.51,77075.495,0.0,0.83461,9e-05,19.76874]
[1779619569257,34.5,77075.02,0.0,0.83457,9e-05,19.77141]
[1779619569476,34.5,77075.02,0.0,0.83457,9e-05,19.77141]
[1779619569572,34.5,77075.02,0.0,0.83457,9e-05,19.77114]
[1779619569861,34.5,77075.02,0.0,0.83457,9e-05,19.77114]
[1779619569974,34.5,77075.02,0.0,0.83457,9e-05,19.77114]
[1779619570808,34.5,77070.725,0.0,0.83419,9e-05,19.79982]
[1779619575813,34.5,77067.69,0.0,0.83393,9e-05,19.81899]
[1779619578443,34.5,77065.06,0.0,0.83369,9e-05,19.83654]
[1779619578474,34.5,77065.06,0.0,0.83369,9e-05,19.83654]
[1779619578544,34.5,77065.06,0.0,0.8337,9e-05,19.83584]
[1779619579285,34.5,77065.06,0.0,0.8337,9e-05,19.83584]
[1779619579477,34.5,77065.06,0.0,0.8337,9e-05,19.83584]
[1779619583489,34.5,77062.64,0.0,0.8335,9e-05,19.85103]
[1779619583726,34.5,77062.64,0.0,0.8335,9e-05,19.85103]
[1779619583754,34.5,77062.64,0.0,0.8335,9e-05,19.85066]
[1779619586016,34.49,77062.32,0.0,0.83348,9e-05,19.85208]
[1779619586222,34.49,77062.32,0.0,0.83348,9e-05,19.85208]
[1779619588430,34.49,77070.66,0.0,0.83425,9e-05,19.79483]
[1779619593831,34.49,77072.025,0.0,0.83442,9e-05,19.78084]
[1779619598836,34.49,77073.27,0.0,0.83455,9e-05,19.77107]
[1779619599630,34.49,77073.27,0.0,0.83455,9e-05,19.77107]
[1779619599723,34.49,77073.27,0.0,0.83455,9e-05,19.77107]
[1779619599780,34.49,77073.27,0.0,0.83455,9e-05,19.77086]
[1779619600252,34.49,77073.27,0.0,0.83455,9e-05,19.77086]
[1779619600477,34.49,77073.27,0.0,0.83455,9e-05,19.77086]
[1779619601521,34.49,77079.95,0.0,0.83516,9e-05,19.72533]
[1779619606557,34.48,77080.96,0.0,0.83526,9e-05,19.71753]
[1779619611592,34.48,77082.945,0.0,0.83545,9e-05,19.70321]
[1779619615446,34.48,77083.41,0.0,0.8355,9e-05,19.6995]
[1779619615470,34.48,77083.41,0.0,0.8355,9e-05,19.6995]
[1779619620593,34.48,77083.88,0.0,0.83556,9e-05,19.69538]
[1779619620722,34.48,77083.88,0.0,0.83556,9e-05,19.69538]
[1779619620859,34.48,77081.42,0.0,0.83534,9e-05,19.7118]
[1779619621318,34.48,77081.42,0.0,0.83534,9e-05,19.7118]
[1779619621475,34.48,77081.42,0.0,0.83534,9e-05,19.7118]
[1779619626865,34.48,77081.59,0.0,0.83537,9e-05,19.70944]
[1779619628432,34.48,77081.59,0.0,0.83537,9e-05,19.70923]
[1779619628470,34.48,77081.59,0.0,0.83537,9e-05,19.70923]
[1779619628531,34.48,77081.59,0.0,0.83537,9e-05,19.70903]
[1779619630662,34.48,77081.815,0.0,0.8354,9e-05,19.70732]
[1779619630724,34.48,77081.815,0.0,0.8354,9e-05,19.70732]
[1779619634162,34.47,77083.645,0.0,0.83557,9e-05,19.69423]
[1779619634220,34.47,77083.645,0.0,0.83557,9e-05,19.69423]
[1779619634541,34.47,77083.645,0.0,0.83557,9e-05,19.69423]
[1779619634722,34.47,77083.645,0.0,0.83557,9e-05,19.69423]
[1779619634795,34.47,77083.645,0.0,0.83557,9e-05,19.69407]
[1779619638830,34.47,77086.625,0.0,0.83585,9e-05,19.67347]
[1779619638976,34.47,77086.92,0.0,0.83588,9e-05,19.67132]
[1779619641804,34.47,77091.47,0.0,0.83629,9e-05,19.64022]
[1779619646554,34.47,77091.975,0.0,0.83634,9e-05,19.63639]
[1779619646724,34.47,77091.975,0.0,0.83634,9e-05,19.63639]
[1779619647973,34.47,77091.975,0.0,0.83635,9e-05,19.63612]
[1779619648852,34.47,77091.975,0.0,0.83635,9e-05,19.63599]
[1779619653590,34.47,77088.255,0.0,0.83604,9e-05,19.65723]
[1779619653727,34.47,77088.255,0.0,0.83604,9e-05,19.65723]
[1779619658558,34.47,77087.765,0.0,0.83601,9e-05,19.65987]
[1779619658728,34.47,77087.765,0.0,0.83601,9e-05,19.65987]
[1779619659045,34.47,77087.765,0.0,0.83601,9e-05,19.65975]
[1779619659221,34.47,77087.765,0.0,0.83601,9e-05,19.65975]
[1779619659902,34.47,77088.385,0.0,0.83606,9e-05,19.65542]
[1779619664907,34.47,77087.75,0.0,0.83602,9e-05,19.65906]
[1779619665603,34.47,77087.75,0.0,0.83602,9e-05,19.65906]
[1779619665722,34.47,77087.75,0.0,0.83602,9e-05,19.65906]
[1779619670913,34.47,77085.66,0.0,0.83584,9e-05,19.67237]
[1779619674442,34.46,77085.645,0.0,0.83584,9e-05,19.67202]
[1779619674471,34.46,77085.645,0.0,0.83584,9e-05,19.67202]
[1779619675174,34.46,77085.645,0.0,0.83584,9e-05,19.67187]
[1779619675222,34.46,77085.645,0.0,0.83584,9e-05,19.67187]
[1779619675918,34.46,77084.83,0.0,0.83577,9e-05,19.67723]
[1779619680923,34.46,77085.97,0.0,0.83588,9e-05,19.66878]
[1779619681471,34.46,77085.97,0.0,0.83588,9e-05,19.66878]
[1779619681721,34.46,77085.97,0.0,0.83588,9e-05,19.66878]
[1779619682925,34.46,77079.58,0.0,0.83531,9e-05,19.7116]
[1779619683926,34.46,77078.585,0.0,0.83522,9e-05,19.71812]
[1779619685928,34.46,77078.865,0.0,0.83526,9e-05,19.71581]
[1779619686929,34.46,77078.66,0.0,0.83524,9e-05,19.71699]
[1779619687174,34.46,77078.66,0.0,0.83524,9e-05,19.71699]
[1779619687442,34.46,77078.66,0.0,0.83524,9e-05,19.71699]
[1779619687475,34.46,77078.66,0.0,0.83524,9e-05,19.71699]
[1779619687488,34.46,77078.66,0.0,0.83524,9e-05,19.71679]
[1779619689931,34.46,77078.43,0.0,0.83523,9e-05,19.71793]
[1779619691933,34.46,77076.265,0.0,0.83504,9e-05,19.73214]
[1779619692934,34.46,77075.105,0.0,0.83493,9e-05,19.73974]
[1779619693935,34.46,77074.74,0.0,0.8349,9e-05,19.74197]
[1779619695937,34.46,77075.37,0.0,0.83497,9e-05,19.73725]
[1779619696938,34.46,77074.355,0.0,0.83488,9e-05,19.74387]
[1779619697939,34.46,77070.585,0.0,0.83454,9e-05,19.76909]
[1779619698940,34.46,77072.665,0.0,0.83473,9e-05,19.75477]
[1779619699942,34.45,77072.055,0.0,0.83468,9e-05,19.75864]
[1779619700943,34.45,77071.54,0.0,0.83464,9e-05,19.76185]
[1779619702945,34.45,77070.83,0.0,0.83458,9e-05,19.76613]
[1779619703946,34.45,77065.285,0.0,0.83408,9e-05,19.8035]
[1779619704947,34.45,77057.7,0.0,0.83339,9e-05,19.85476]
[1779619705948,34.45,77055.655,0.0,0.8332,9e-05,19.86855]
[1779619710953,34.45,77055.105,0.0,0.83315,9e-05,19.87214]
[1779619711954,34.45,77054.22,0.0,0.83309,9e-05,19.87471]
[1779619713956,34.45,77053.36,0.0,0.83301,9e-05,19.88044]
[1779619714822,34.45,77053.36,0.0,0.83301,9e-05,19.88044]
[1779619717960,34.45,77048.265,0.0,0.83255,9e-05,19.91456]
[1779619717973,34.45,77048.265,0.0,0.83255,9e-05,19.91456]
[1779619718963,34.45,77048.645,0.0,0.83259,9e-05,19.91191]
[1779619721089,34.45,77048.765,0.0,0.8326,9e-05,19.91093]
[1779619721220,34.45,77048.765,0.0,0.8326,9e-05,19.91093]
[1779619721966,34.45,77048.985,0.0,0.83262,9e-05,19.90937]
[1779619723968,34.45,77058.33,0.0,0.83348,9e-05,19.84615]
[1779619726971,34.45,77063.84,0.0,0.83398,9e-05,19.80901]
[1779619729664,34.45,77064.35,0.0,0.83402,9e-05,19.80568]
[1779619729721,34.45,77064.35,0.0,0.83402,9e-05,19.80568]
[1779619729760,34.45,77064.35,0.0,0.83402,9e-05,19.80573]
[1779619730975,34.45,77066.45,0.0,0.83421,9e-05,19.79161]
[1779619732977,34.45,77064.96,0.0,0.83407,9e-05,19.80182]
[1779619735980,34.45,77063.735,0.0,0.83396,9e-05,19.81027]
[1779619737982,34.45,77062.99,0.0,0.8339,9e-05,19.81486]
[1779619738670,34.45,77062.99,0.0,0.8339,9e-05,19.81486]
[1779619738725,34.45,77062.99,0.0,0.8339,9e-05,19.81486]
[1779619738824,34.45,77062.99,0.0,0.8339,9e-05,19.81455]
[1779619741986,34.45,77062.28,0.0,0.83385,9e-05,19.81877]
[1779619744989,34.45,77061.425,0.0,0.83378,9e-05,19.82377]
[1779619747541,34.45,77060.11,0.0,0.83367,9e-05,19.83167]
[1779619750573,34.45,77060.11,0.0,0.83368,9e-05,19.831]
[1779619750675,34.44,77060.11,0.0,0.83368,9e-05,19.83066]
[1779619752806,34.44,77059.425,0.0,0.83363,9e-05,19.83496]
[1779619752986,34.44,77059.425,0.0,0.83363,9e-05,19.83496]
[1779619752997,34.44,77067.85,0.0,0.8344,9e-05,19.77773]
[1779619758618,34.44,77070.015,0.0,0.83461,9e-05,19.76164]
[1779619763653,34.44,77070.665,0.0,0.83469,9e-05,19.75607]
[1779619768949,34.44,77073.41,0.0,0.83495,9e-05,19.73666]
[1779619768971,34.44,77073.41,0.0,0.83495,9e-05,19.73666]
[1779619774023,34.43,77073.47,0.0,0.83499,9e-05,19.73167]
[1779619778631,34.43,77073.855,0.0,0.83503,9e-05,19.72829]
[1779619778636,34.43,77073.855,0.0,0.83503,9e-05,19.72829]
[1779619778723,34.43,77073.855,0.0,0.83503,9e-05,19.72829]
[1779619778758,34.43,77073.855,0.0,0.83503,9e-05,19.72812]
[1779619783793,34.43,77077.285,0.0,0.83536,9e-05,19.7041]
[1779619784740,34.43,77077.285,0.0,0.83536,9e-05,19.7041]
[1779619784970,34.43,77077.285,0.0,0.83536,9e-05,19.7041]
[1779619785034,34.43,77081.87,0.0,0.83577,9e-05,19.67295]
[1779619790842,34.43,77083.62,0.0,0.83594,9e-05,19.66045]
[1779619793766,34.43,77083.45,0.0,0.83593,9e-05,19.66139]
[1779619793814,34.43,77083.45,0.0,0.83593,9e-05,19.66139]
[1779619793970,34.43,77083.45,0.0,0.83593,9e-05,19.66139]
[1779619794043,34.43,77083.15,0.0,0.8359,9e-05,19.66331]
[1779619799048,34.43,77086.685,0.0,0.83623,9e-05,19.6389]
[1779619799331,34.43,77086.685,0.0,0.83623,9e-05,19.6389]
[1779619799473,34.43,77086.685,0.0,0.83623,9e-05,19.6389]
[1779619800912,34.43,77086.685,0.0,0.83623,9e-05,19.63876]
[1779619805947,34.43,77091.465,0.0,0.83666,9e-05,19.60624]
[1779619806121,34.43,77091.465,0.0,0.83666,9e-05,19.60624]
[1779619806168,34.43,77091.465,0.0,0.83666,9e-05,19.60624]
[1779619806227,34.43,77091.465,0.0,0.83666,9e-05,19.60624]
[1779619806954,34.43,77091.465,0.0,0.83666,9e-05,19.60622]
[1779619811486,34.43,77093.855,0.0,0.83688,9e-05,19.59]
[1779619811721,34.43,77093.855,0.0,0.83688,9e-05,19.59]
[1779619811989,34.43,77093.855,0.0,0.83688,9e-05,19.58999]
[1779619817023,34.43,77095.205,0.0,0.837,9e-05,19.58085]
[1779619819130,34.43,77094.45,0.0,0.83693,9e-05,19.58595]
[1779619819209,34.43,77094.45,0.0,0.83693,9e-05,19.58595]
[1779619819223,34.43,77094.45,0.0,0.83693,9e-05,19.58595]
[1779619820045,34.43,77094.45,0.0,0.83693,9e-05,19.58594]
[1779619824990,34.43,77093.085,0.0,0.83681,9e-05,19.59505]
[1779619825090,34.43,77093.085,0.0,0.83681,9e-05,19.59494]
[1779619825223,34.43,77093.085,0.0,0.83681,9e-05,19.59494]
[1779619826078,34.43,77082.765,0.0,0.83588,9e-05,19.66471]
[1779619831083,34.43,77081.19,0.0,0.83577,9e-05,19.67143]
[1779619836088,34.42,77082.945,0.0,0.83593,9e-05,19.65904]
[1779619841093,34.42,77082.625,0.0,0.83591,9e-05,19.66071]
[1779619843225,34.42,77081.765,0.0,0.83583,9e-05,19.66632]
[1779619843265,34.42,77081.765,0.0,0.83583,9e-05,19.66632]
[1779619843475,34.42,77081.765,0.0,0.83583,9e-05,19.66632]
[1779619844096,34.42,77079.015,0.0,0.83559,9e-05,19.6848]
[1779619848605,34.42,77078.945,0.0,0.83559,9e-05,19.68476]
[1779619848652,34.42,77078.945,0.0,0.83559,9e-05,19.68476]
[1779619848727,34.42,77078.945,0.0,0.83559,9e-05,19.68476]
[1779619848753,34.42,77078.945,0.0,0.83559,9e-05,19.68462]
[1779619853105,34.42,77073.235,0.0,0.83508,9e-05,19.72265]
[1779619854004,34.42,77073.235,0.0,0.83508,9e-05,19.72265]
[1779619854077,34.42,77073.235,0.0,0.83508,9e-05,19.72247]
[1779619854221,34.42,77073.235,0.0,0.83508,9e-05,19.72247]
[1779619855316,34.42,77073.12,0.0,0.83507,9e-05,19.72306]
[1779619855471,34.42,77073.12,0.0,0.83507,9e-05,19.72306]
[1779619861113,34.42,77073.175,0.0,0.83509,9e-05,19.7216]
[1779619868121,34.42,77073.31,0.0,0.83511,9e-05,19.72012]
[1779619871711,34.42,77073.275,0.0,0.83512,9e-05,19.71976]
[1779619871725,34.42,77073.275,0.0,0.83512,9e-05,19.71976]
[1779619871759,34.42,77073.275,0.0,0.83512,9e-05,19.71976]
[1779619871972,34.42,77073.275,0.0,0.83512,9e-05,19.71976]
[1779619872073,34.42,77073.275,0.0,0.83512,9e-05,19.71957]
[1779619877130,34.41,77073.35,0.0,0.83514,9e-05,19.71807]
[1779619882135,34.41,77073.585,0.0,0.83517,9e-05,19.71552]
[1779619885819,34.41,77074.27,0.0,0.83524,9e-05,19.71032]
[1779619885976,34.41,77074.27,0.0,0.83524,9e-05,19.71032]
[1779619890402,34.41,77077.395,0.0,0.83554,9e-05,19.68839]
[1779619890482,34.41,77077.395,0.0,0.83554,9e-05,19.68839]
[1779619891144,34.41,77073.36,0.0,0.83519,9e-05,19.71215]
[1779619891460,34.41,77073.36,0.0,0.83519,9e-05,19.71215]
[1779619891472,34.41,77073.36,0.0,0.83519,9e-05,19.71215]
[1779619896484,34.41,77071.08,0.0,0.835,9e-05,19.72657]
[1779619896653,34.41,77071.08,0.0,0.835,9e-05,19.72657]
[1779619896727,34.41,77071.08,0.0,0.835,9e-05,19.72657]
[1779619896754,34.41,77071.08,0.0,0.835,9e-05,19.72638]
[1779619900154,34.41,77076.465,0.0,0.8355,9e-05,19.68938]
[1779619900485,34.41,77076.465,0.0,0.8355,9e-05,19.68938]
[1779619900595,34.41,77076.465,0.0,0.8355,9e-05,19.68938]
[1779619900725,34.41,77076.465,0.0,0.8355,9e-05,19.68938]
[1779619900822,34.41,77076.465,0.0,0.8355,9e-05,19.68931]
[1779619902156,34.41,77087.46,0.0,0.83649,9e-05,19.61477]
[1779619907041,34.4,77091.315,0.0,0.83684,9e-05,19.58848]
[1779619907226,34.4,77091.315,0.0,0.83684,9e-05,19.58846]
[1779619907292,34.4,77091.315,0.0,0.83684,9e-05,19.58846]
[1779619907478,34.4,77091.315,0.0,0.83684,9e-05,19.58846]
[1779619908162,34.4,77091.595,0.0,0.83687,9e-05,19.58654]
[1779619914168,34.4,77091.8,0.0,0.83689,9e-05,19.58504]
[1779619916386,34.4,77093.545,0.0,0.83705,9e-05,19.57321]
[1779619916476,34.4,77093.545,0.0,0.83705,9e-05,19.57321]
[1779619921759,34.4,77094.42,0.0,0.83712,9e-05,19.56731]
[1779619925508,34.4,77094.63,0.0,0.83714,9e-05,19.56591]
[1779619925725,34.4,77094.63,0.0,0.83714,9e-05,19.56591]
[1779619926143,34.4,77094.63,0.0,0.83714,9e-05,19.56591]
[1779619926180,34.4,77094.73,0.0,0.83715,9e-05,19.56524]
[1779619926226,34.4,77094.73,0.0,0.83715,9e-05,19.56524]
[1779619927553,34.4,77094.73,0.0,0.83715,9e-05,19.56525]
[1779619933187,34.4,77095.505,0.0,0.83722,9e-05,19.56007]
[1779619936382,34.4,77096.245,0.0,0.83729,9e-05,19.55512]
[1779619936474,34.4,77096.245,0.0,0.83729,9e-05,19.55512]
[1779619939579,34.4,77097.225,0.0,0.83738,9e-05,19.54821]
[1779619939724,34.4,77097.225,0.0,0.83738,9e-05,19.54821]
[1779619939885,34.4,77097.225,0.0,0.83738,9e-05,19.54814]
[1779619941088,34.4,77097.225,0.0,0.83738,9e-05,19.54814]
[1779619941222,34.4,77097.225,0.0,0.83738,9e-05,19.5481]
[1779619942196,34.4,77109.5,0.0,0.83848,9e-05,19.46488]
[1779619947941,34.4,77111.48,0.0,0.83866,9e-05,19.45146]
[1779619950756,34.4,77111.66,0.0,0.83867,9e-05,19.45027]
[1779619950925,34.4,77111.66,0.0,0.83867,9e-05,19.45027]
[1779619950976,34.4,77111.66,0.0,0.83867,9e-05,19.45027]
[1779619951074,34.4,77111.66,0.0,0.83869,9e-05,19.44689]
[1779619956210,34.4,77111.095,0.0,0.83864,9e-05,19.45075]
[1779619958598,34.4,77111.095,0.0,0.83864,9e-05,19.45077]
[1779619958725,34.4,77111.095,0.0,0.83864,9e-05,19.45077]
[1779619959213,34.4,77111.095,0.0,0.83864,9e-05,19.45077]
[1779619959224,34.4,77111.095,0.0,0.83864,9e-05,19.45079]
[1779619960214,34.4,77114.105,0.0,0.83891,9e-05,19.43042]
[1779619966067,34.4,77116.08,0.0,0.83908,9e-05,19.41731]
[1779619970059,34.41,77117.095,0.0,0.83917,9e-05,19.41062]
[1779619970227,34.41,77117.095,0.0,0.83917,9e-05,19.41068]
[1779619970857,34.41,77117.095,0.0,0.83917,9e-05,19.41068]
[1779619970972,34.41,77117.095,0.0,0.83917,9e-05,19.41068]
[1779619971073,34.41,77117.095,0.0,0.83917,9e-05,19.41075]
[1779619976138,34.41,77120.32,0.0,0.83945,9e-05,19.38928]
[1779619976879,34.41,77120.32,0.0,0.83945,9e-05,19.38928]
[1779619976975,34.41,77120.32,0.0,0.83945,9e-05,19.38928]
[1779619978508,34.41,77121.8,0.0,0.83958,9e-05,19.37947]
[1779619978723,34.41,77121.8,0.0,0.83958,9e-05,19.37947]
[1779619979159,34.41,77121.8,0.0,0.83958,9e-05,19.37958]
[1779619982711,34.41,77124.215,0.0,0.83979,9e-05,19.36351]
[1779619982722,34.41,77124.215,0.0,0.83979,9e-05,19.36351]
[1779619984194,34.41,77131.21,0.0,0.84041,9e-05,19.31633]
[1779619989229,34.41,77132.81,0.0,0.84055,9e-05,19.30571]
[1779619989314,34.41,77132.81,0.0,0.84055,9e-05,19.30571]
[1779619989473,34.41,77132.81,0.0,0.84055,9e-05,19.30571]
[1779619990096,34.41,77132.81,0.0,0.84055,9e-05,19.30571]
[1779619990225,34.41,77132.81,0.0,0.84055,9e-05,19.30571]
[1779619990236,34.41,77132.81,0.0,0.84055,9e-05,19.30578]
[1779619991243,34.41,77125.585,0.0,0.83991,9e-05,19.35482]
[1779619996263,34.41,77122.355,0.0,0.83962,9e-05,19.37694]
[1779619997440,34.41,77122.355,0.0,0.83962,9e-05,19.37699]
[1779619997475,34.41,77122.355,0.0,0.83962,9e-05,19.37699]
[1779620003271,34.41,77124.195,0.0,0.83978,9e-05,19.36484]
[1779620008276,34.41,77126.735,0.0,0.84,9e-05,19.34795]
[1779620009776,34.41,77126.79,0.0,0.84,9e-05,19.34766]
[1779620009976,34.41,77126.79,0.0,0.84,9e-05,19.34766]
[1779620010019,34.41,77126.79,0.0,0.84,9e-05,19.34766]
[1779620010225,34.41,77126.79,0.0,0.84,9e-05,19.34766]
[1779620010114,34.41,77126.79,0.0,0.84,9e-05,19.34774]
[1779620015283,34.41,77126.16,0.0,0.83996,9e-05,19.34901]
[1779620020288,34.41,77127.195,0.0,0.84005,9e-05,19.3424]
[1779620025293,34.41,77126.83,0.0,0.84001,9e-05,19.34528]
[1779620029837,34.41,77126.67,0.0,0.83999,9e-05,19.3464]
[1779620029975,34.41,77126.67,0.0,0.83999,9e-05,19.3464]
[1779620035303,34.41,77129.265,0.0,0.84023,9e-05,19.32881]
[1779620040308,34.41,77130.79,0.0,0.84036,9e-05,19.31855]
[1779620045313,34.41,77129.335,0.0,0.84023,9e-05,19.32847]
[1779620050318,34.41,77129.84,0.0,0.84027,9e-05,19.32511]
[1779620050562,34.41,77129.84,0.0,0.84027,9e-05,19.32511]
[1779620050722,34.41,77129.84,0.0,0.84027,9e-05,19.32511]
[1779620051385,34.41,77129.84,0.0,0.84027,9e-05,19.32512]
[1779620051473,34.41,77129.84,0.0,0.84027,9e-05,19.32512]
[1779620052320,34.41,77129.765,0.0,0.84027,9e-05,19.32564]
[1779620057325,34.41,77128.805,0.0,0.84018,9e-05,19.3322]
[1779620060519,34.41,77127.95,0.0,0.8401,9e-05,19.33799]
[1779620060727,34.41,77127.95,0.0,0.8401,9e-05,19.33799]
[1779620066334,34.41,77128.26,0.0,0.84013,9e-05,19.33587]
[1779620069014,34.41,77128.095,0.0,0.84012,9e-05,19.33698]
[1779620069224,34.41,77128.095,0.0,0.84012,9e-05,19.33698]
[1779620069325,34.41,77128.095,0.0,0.84012,9e-05,19.33697]
[1779620070226,34.41,77128.095,0.0,0.84012,9e-05,19.33697]
[1779620070322,34.41,77128.095,0.0,0.84012,9e-05,19.33696]
[1779620070480,34.41,77128.095,0.0,0.84012,9e-05,19.33696]
[1779620076344,34.41,77126.535,0.0,0.84,9e-05,19.34411]
[1779620081349,34.41,77118.735,0.0,0.83931,9e-05,19.3969]
[1779620081977,34.41,77118.735,0.0,0.83931,9e-05,19.3969]
[1779620082073,34.41,77118.735,0.0,0.83931,9e-05,19.39686]
[1779620082881,34.41,77112.19,0.0,0.83872,9e-05,19.44116]
[1779620084355,34.41,77110.745,0.0,0.8386,9e-05,19.45089]
[1779620084470,34.41,77110.745,0.0,0.8386,9e-05,19.45089]
[1779620084896,34.41,77110.745,0.0,0.8386,9e-05,19.45081]
[1779620089931,34.41,77106.66,0.0,0.83824,9e-05,19.47804]
[1779620091686,34.41,77105.89,0.0,0.83817,9e-05,19.48314]
[1779620091725,34.41,77105.89,0.0,0.83817,9e-05,19.48314]
[1779620096980,34.41,77103.04,0.0,0.83792,9e-05,19.50228]
[1779620097987,34.41,77100.34,0.0,0.83767,9e-05,19.52073]
[1779620098994,34.41,77087.305,0.0,0.8365,9e-05,19.60915]
[1779620099849,34.41,77087.305,0.0,0.8365,9e-05,19.60915]
[1779620099976,34.41,77087.305,0.0,0.8365,9e-05,19.60915]
[1779620100002,34.41,77087.305,0.0,0.8365,9e-05,19.60924]
[1779620101048,34.41,77087.305,0.0,0.8365,9e-05,19.60924]
[1779620101220,34.41,77087.305,0.0,0.8365,9e-05,19.60924]
[1779620102015,34.41,77080.4,0.0,0.83587,9e-05,19.65617]
[1779620106043,34.41,77086.645,0.0,0.83643,9e-05,19.61435]
[1779620107481,34.41,77089.52,0.0,0.83669,9e-05,19.59504]
[1779620107727,34.41,77089.52,0.0,0.83669,9e-05,19.59504]
[1779620108057,34.41,77089.52,0.0,0.83668,9e-05,19.59523]
[1779620109243,34.41,77089.52,0.0,0.83668,9e-05,19.59523]
[1779620109471,34.41,77089.52,0.0,0.83668,9e-05,19.59545]
[1779620111378,34.41,77094.885,0.0,0.83716,9e-05,19.55953]
[1779620113459,34.42,77094.885,0.0,0.83715,9e-05,19.55992]
[1779620113475,34.42,77094.885,0.0,0.83715,9e-05,19.55992]
[1779620114099,34.42,77094.885,0.0,0.83715,9e-05,19.56009]
[1779620115106,34.42,77089.99,0.0,0.83671,9e-05,19.59341]
[1779620115470,34.42,77089.99,0.0,0.83671,9e-05,19.59341]
[1779620121148,34.42,77088.975,0.0,0.8366,9e-05,19.60124]
[1779620124621,34.42,77088.615,0.0,0.83657,9e-05,19.60413]
[1779620124729,34.42,77088.615,0.0,0.83657,9e-05,19.60413]
[1779620125176,34.42,77088.615,0.0,0.83656,9e-05,19.60427]
[1779620125790,34.42,77088.615,0.0,0.83656,9e-05,19.60427]
[1779620125972,34.42,77088.615,0.0,0.83656,9e-05,19.60427]
[1779620129396,34.42,77081.92,0.0,0.83595,9e-05,19.65003]
[1779620134987,34.42,77080.59,0.0,0.83585,9e-05,19.65607]
[1779620135223,34.42,77080.59,0.0,0.83585,9e-05,19.65607]
[1779620135246,34.42,77080.59,0.0,0.83585,9e-05,19.65626]
[1779620136403,34.42,77094.095,0.0,0.83706,9e-05,19.565]
[1779620136501,34.42,77094.095,0.0,0.83706,9e-05,19.565]
[1779620136724,34.42,77094.095,0.0,0.83706,9e-05,19.565]
[1779620142296,34.42,77094.37,0.0,0.83707,9e-05,19.56436]
[1779620147331,34.43,77094.255,0.0,0.83705,9e-05,19.56614]
[1779620151879,34.43,77094.68,0.0,0.83708,9e-05,19.56406]
[1779620151975,34.43,77094.68,0.0,0.83708,9e-05,19.56406]
[1779620152073,34.43,77094.68,0.0,0.83707,9e-05,19.56426]
[1779620154380,34.43,77094.82,0.0,0.83708,9e-05,19.5639]
[1779620155387,34.43,77115.895,0.0,0.83897,9e-05,19.42135]
[1779620157413,34.43,77116.3,0.0,0.839,9e-05,19.41882]
[1779620157473,34.43,77116.415,0.0,0.83901,9e-05,19.41825]
[1779620163431,34.43,77115.165,0.0,0.83888,9e-05,19.42796]
[1779620164320,34.43,77115.165,0.0,0.83888,9e-05,19.42796]
[1779620164370,34.43,77115.165,0.0,0.83888,9e-05,19.42819]
[1779620164473,34.43,77115.165,0.0,0.83888,9e-05,19.42819]
[1779620165054,34.43,77115.165,0.0,0.83888,9e-05,19.42819]
[1779620165226,34.43,77115.165,0.0,0.83888,9e-05,19.42819]
[1779620165325,34.43,77115.165,0.0,0.83887,9e-05,19.42842]
[1779620170438,34.44,77111.695,0.0,0.83855,9e-05,19.453]
[1779620171022,34.44,77111.695,0.0,0.83855,9e-05,19.453]
[1779620171227,34.44,77111.695,0.0,0.83855,9e-05,19.453]
[1779620176444,34.44,77111.165,0.0,0.83849,9e-05,19.45775]
[1779620178827,34.44,77111.96,0.0,0.83855,9e-05,19.45275]
[1779620178971,34.44,77111.96,0.0,0.83855,9e-05,19.45275]
[1779620179072,34.44,77111.96,0.0,0.83855,9e-05,19.45295]
[1779620180170,34.44,77111.96,0.0,0.83855,9e-05,19.45295]
[1779620180221,34.44,77111.96,0.0,0.83855,9e-05,19.45295]
[1779620183451,34.44,77106.37,0.0,0.83804,9e-05,19.49151]
[1779620184770,34.44,77106.265,0.0,0.83803,9e-05,19.49236]
[1779620184973,34.44,77106.265,0.0,0.83803,9e-05,19.49236]
[1779620188646,34.44,77105.74,0.0,0.83798,9e-05,19.49647]
[1779620188720,34.44,77105.74,0.0,0.83798,9e-05,19.49647]
[1779620189457,34.44,77105.14,0.0,0.83792,9e-05,19.50067]
[1779620195465,34.44,77105.41,0.0,0.83796,9e-05,19.49626]
[1779620200470,34.44,77105.01,0.0,0.83791,9e-05,19.49963]
[1779620203473,34.44,77099.915,0.0,0.83745,9e-05,19.53464]
[1779620204028,34.44,77099.915,0.0,0.83745,9e-05,19.53464]
[1779620204223,34.44,77099.915,0.0,0.83745,9e-05,19.53464]
[1779620209479,34.45,77100.4,0.0,0.83748,9e-05,19.53257]
[1779620211003,34.45,77100.645,0.0,0.8375,9e-05,19.53111]
[1779620211227,34.45,77100.645,0.0,0.8375,9e-05,19.53111]
[1779620211328,34.45,77100.645,0.0,0.83749,9e-05,19.53131]
[1779620211914,34.45,77100.645,0.0,0.83749,9e-05,19.53131]
[1779620211980,34.45,77100.645,0.0,0.83749,9e-05,19.53131]
[1779620214484,34.45,77109.72,0.0,0.8383,9e-05,19.47057]
[1779620214914,34.45,77109.72,0.0,0.8383,9e-05,19.47057]
[1779620214980,34.45,77109.72,0.0,0.8383,9e-05,19.47057]
[1779620221211,34.45,77109.77,0.0,0.83828,9e-05,19.47167]
[1779620221224,34.45,77109.77,0.0,0.83828,9e-05,19.47167]
[1779620221251,34.45,77109.77,0.0,0.83828,9e-05,19.47223]
[1779620222227,34.45,77109.77,0.0,0.83828,9e-05,19.47223]
[1779620222477,34.45,77109.77,0.0,0.83828,9e-05,19.47223]
[1779620227497,34.46,77110.215,0.0,0.83829,9e-05,19.47094]
[1779620232502,34.46,77108.46,0.0,0.83812,9e-05,19.48419]
[1779620232630,34.46,77108.46,0.0,0.83812,9e-05,19.48419]
[1779620232722,34.46,77108.46,0.0,0.83812,9e-05,19.48419]
[1779620233503,34.46,77109.235,0.0,0.83819,9e-05,19.47921]
[1779620233609,34.46,77109.235,0.0,0.83819,9e-05,19.47921]
[1779620233724,34.46,77109.235,0.0,0.83819,9e-05,19.47921]
[1779620239509,34.46,77108.87,0.0,0.83813,9e-05,19.48328]
[1779620244514,34.46,77108.67,0.0,0.8381,9e-05,19.48594]
[1779620249519,34.47,77108.87,0.0,0.8381,9e-05,19.48588]
[1779620255525,34.47,77108.73,0.0,0.83809,9e-05,19.48498]
[1779620255812,34.47,77108.73,0.0,0.83809,9e-05,19.48498]
[1779620255984,34.47,77108.73,0.0,0.83809,9e-05,19.48498]
[1779620256526,34.47,77108.595,0.0,0.83807,9e-05,19.48615]
[1779620256761,34.47,77108.595,0.0,0.83807,9e-05,19.48615]
[1779620256977,34.47,77108.595,0.0,0.83807,9e-05,19.48615]
[1779620262136,34.47,77109.32,0.0,0.83812,9e-05,19.48278]
[1779620264182,34.47,77109.195,0.0,0.8381,9e-05,19.48388]
[1779620264221,34.47,77109.195,0.0,0.8381,9e-05,19.48388]
[1779620264322,34.47,77109.195,0.0,0.8381,9e-05,19.48414]
[1779620264982,34.47,77109.195,0.0,0.8381,9e-05,19.48414]
[1779620265228,34.47,77109.195,0.0,0.8381,9e-05,19.48414]
[1779620270381,34.48,77109.17,0.0,0.83808,9e-05,19.48559]
[1779620270470,34.48,77109.17,0.0,0.83808,9e-05,19.48559]
[1779620270529,34.48,77109.17,0.0,0.83808,9e-05,19.48584]
[1779620271620,34.48,77109.135,0.0,0.83807,9e-05,19.4863]
[1779620271725,34.48,77109.135,0.0,0.83807,9e-05,19.4863]
[1779620273213,34.48,77104.3,0.0,0.83763,9e-05,19.51942]
[1779620278548,34.48,77103.675,0.0,0.83757,9e-05,19.52465]
[1779620283695,34.48,77103.245,0.0,0.83752,9e-05,19.52852]
[1779620284814,34.48,77103.245,0.0,0.83751,9e-05,19.52869]
[1779620284977,34.48,77103.245,0.0,0.83751,9e-05,19.52869]
[1779620290560,34.48,77100.275,0.0,0.83723,9e-05,19.54976]
[1779620293328,34.49,77100.065,0.0,0.83721,9e-05,19.55151]
[1779620293475,34.49,77100.065,0.0,0.83721,9e-05,19.55151]
[1779620299569,34.49,77099.905,0.0,0.83718,9e-05,19.55373]
[1779620303699,34.49,77099.795,0.0,0.83716,9e-05,19.555]
[1779620303725,34.49,77099.795,0.0,0.83716,9e-05,19.555]
[1779620305437,34.49,77105.73,0.0,0.8377,9e-05,19.51506]
[1779620310472,34.49,77106.745,0.0,0.83778,9e-05,19.50868]
[1779620315506,34.49,77105.88,0.0,0.83771,9e-05,19.51187]
[1779620324571,34.49,77106.02,0.0,0.8377,9e-05,19.51282]
[1779620328199,34.5,77106.055,0.0,0.8377,9e-05,19.51321]
[1779620328225,34.5,77106.055,0.0,0.8377,9e-05,19.51321]
[1779620334604,34.5,77105.97,0.0,0.83768,9e-05,19.5145]
[1779620335914,34.5,77106.025,0.0,0.83768,9e-05,19.51432]
[1779620335975,34.5,77106.025,0.0,0.83768,9e-05,19.51432]
[1779620341611,34.5,77105.875,0.0,0.83766,9e-05,19.51585]
[1779620346616,34.5,77105.955,0.0,0.83766,9e-05,19.51585]
[1779620351621,34.5,77105.905,0.0,0.83765,9e-05,19.51719]
[1779620353008,34.5,77105.915,0.0,0.83764,9e-05,19.51733]
[1779620353225,34.5,77105.915,0.0,0.83764,9e-05,19.51733]
[1779620359566,34.5,77105.815,0.0,0.83762,9e-05,19.519]
[1779620359720,34.5,77105.86,0.0,0.83762,9e-05,19.51909]
[1779620365635,34.51,77105.685,0.0,0.83759,9e-05,19.52144]
[1779620370640,34.51,77105.69,0.0,0.83758,9e-05,19.52237]
[1779620375645,34.51,77105.83,0.0,0.8376,9e-05,19.51901]
[1779620380209,34.51,77105.73,0.0,0.83758,9e-05,19.52045]
[1779620380224,34.51,77105.73,0.0,0.83758,9e-05,19.52045]
[1779620386656,34.51,77108.81,0.0,0.83784,9e-05,19.50111]
[1779620390156,34.52,77110.855,0.0,0.83801,9e-05,19.48798]
[1779620390228,34.52,77110.855,0.0,0.83801,9e-05,19.48798]
[1779620397078,34.52,77111.41,0.0,0.83804,9e-05,19.48586]
[1779620400007,34.52,77112.945,0.0,0.83817,9e-05,19.47622]
[1779620400221,34.52,77112.945,0.0,0.83817,9e-05,19.47622]
[1779620404677,34.52,77109.055,0.0,0.83781,9e-05,19.50365]
[1779620404699,34.52,77109.055,0.0,0.83781,9e-05,19.50365]
[1779620404731,34.52,77109.055,0.0,0.83781,9e-05,19.50365]
[1779620410683,34.52,77106.43,0.0,0.83756,9e-05,19.52247]
[1779620412685,34.53,77116.435,0.0,0.83845,9e-05,19.45536]
[1779620412689,34.53,77116.435,0.0,0.83845,9e-05,19.45536]
[1779620412725,34.53,77116.435,0.0,0.83845,9e-05,19.45536]
[1779620413686,34.53,77122.535,0.0,0.83899,9e-05,19.41436]
[1779620417014,34.53,77125.455,0.0,0.83924,9e-05,19.39519]
[1779620417224,34.53,77125.455,0.0,0.83924,9e-05,19.39519]
[1779620419695,34.53,77128.925,0.0,0.83954,9e-05,19.37208]
[1779620421697,34.53,77133.82,0.0,0.83998,9e-05,19.33926]
[1779620422257,34.53,77133.82,0.0,0.83997,9e-05,19.33947]
[1779620423264,34.53,77145.525,0.0,0.84101,9e-05,19.2606]
[1779620423982,34.53,77145.525,0.0,0.84101,9e-05,19.2606]
[1779620424226,34.53,77145.525,0.0,0.84101,9e-05,19.2606]
[1779620429705,34.53,77147.515,0.0,0.84116,9e-05,19.24851]
[1779620433839,34.53,77144.855,0.0,0.84094,9e-05,19.26395]
[1779620433974,34.53,77144.855,0.0,0.84094,9e-05,19.26395]
[1779620440384,34.54,77145.55,0.0,0.84098,9e-05,19.26077]
[1779620443748,34.54,77145.57,0.0,0.84097,9e-05,19.26143]
[1779620443981,34.54,77145.57,0.0,0.84097,9e-05,19.26143]
[1779620449447,34.54,77144.11,0.0,0.84083,9e-05,19.27281]
[1779620450601,34.54,77144.11,0.0,0.84083,9e-05,19.27281]
[1779620450724,34.54,77144.11,0.0,0.84083,9e-05,19.27281]
[1779620454483,34.54,77148.88,0.0,0.84123,9e-05,19.24166]
[1779620455198,34.54,77148.88,0.0,0.84123,9e-05,19.24166]
[1779620455224,34.54,77148.88,0.0,0.84123,9e-05,19.24166]
[1779620456497,34.54,77153.01,0.0,0.84159,9e-05,19.21403]
[1779620461737,34.54,77155.07,0.0,0.84177,9e-05,19.20084]
[1779620465523,34.54,77155.165,0.0,0.84177,9e-05,19.20065]
[1779620466542,34.54,77155.165,0.0,0.84177,9e-05,19.20082]
[1779620466723,34.54,77155.165,0.0,0.84177,9e-05,19.20082]
[1779620467977,34.55,77156.285,0.0,0.84186,9e-05,19.19356]
[1779620468581,34.55,77156.285,0.0,0.84186,9e-05,19.19372]
[1779620471522,34.55,77156.96,0.0,0.84191,9e-05,19.18952]
[1779620471724,34.55,77156.96,0.0,0.84191,9e-05,19.18952]
[1779620471746,34.55,77166.255,0.0,0.84273,9e-05,19.12697]
[1779620473781,34.55,77166.365,0.0,0.84273,9e-05,19.12673]
[1779620473974,34.55,77166.365,0.0,0.84273,9e-05,19.12673]
[1779620474623,34.55,77166.365,0.0,0.84273,9e-05,19.12697]
[1779620476706,34.55,77165.94,0.0,0.84269,9e-05,19.13008]
[1779620476721,34.55,77165.94,0.0,0.84269,9e-05,19.13008]
[1779620482682,34.55,77165.725,0.0,0.84265,9e-05,19.1332]
[1779620485752,34.55,77165.92,0.0,0.84266,9e-05,19.13236]
[1779620485972,34.55,77164.865,0.0,0.84256,9e-05,19.13971]
[1779620487273,34.55,77164.865,0.0,0.84256,9e-05,19.13995]
[1779620487471,34.55,77164.865,0.0,0.84256,9e-05,19.13995]
[1779620487718,34.55,77164.865,0.0,0.84256,9e-05,19.14018]
[1779620492768,34.56,77166.04,0.0,0.84267,9e-05,19.13004]
[1779620497773,34.56,77166.215,0.0,0.84267,9e-05,19.13004]
[1779620503779,34.56,77165.725,0.0,0.84261,9e-05,19.13474]
[1779620508784,34.56,77165.605,0.0,0.84258,9e-05,19.1367]
[1779620511897,34.56,77165.75,0.0,0.84259,9e-05,19.13617]
[1779620511971,34.56,77165.75,0.0,0.84259,9e-05,19.13617]
[1779620517201,34.57,77165.755,0.0,0.84257,9e-05,19.13727]
[1779620517239,34.57,77165.755,0.0,0.84257,9e-05,19.13727]
[1779620518349,34.57,77165.755,0.0,0.84257,9e-05,19.13772]
[1779620518470,34.57,77165.755,0.0,0.84257,9e-05,19.13772]
[1779620518572,34.57,77165.755,0.0,0.84257,9e-05,19.13795]
[1779620521727,34.57,77166.15,0.0,0.8426,9e-05,19.13573]
[1779620521977,34.57,77169.755,0.0,0.84291,9e-05,19.11165]
[1779620522799,34.57,77178.18,0.0,0.84364,9e-05,19.05498]
[1779620523800,34.57,77183.98,0.0,0.84414,9e-05,19.01608]
[1779620528805,34.57,77183.785,0.0,0.84411,9e-05,19.01874]
[1779620530807,34.57,77191.615,0.0,0.84478,9e-05,18.96651]
[1779620533530,34.57,77192.48,0.0,0.84485,9e-05,18.96083]
[1779620538815,34.57,77189.595,0.0,0.84461,9e-05,18.98015]
[1779620539657,34.57,77189.595,0.0,0.84461,9e-05,18.98015]
[1779620539719,34.57,77189.595,0.0,0.84461,9e-05,18.98015]
[1779620539758,34.57,77189.595,0.0,0.84461,9e-05,18.98013]
[1779620544821,34.57,77200.93,0.0,0.84559,9e-05,18.9036]
[1779620547824,34.57,77208.385,0.0,0.84623,9e-05,18.85342]
[1779620552829,34.57,77212.86,0.0,0.84663,9e-05,18.82033]
[1779620554833,34.57,77204.405,0.0,0.8459,9e-05,18.87757]
[1779620557836,34.57,77189.275,0.0,0.84459,9e-05,18.97989]
[1779620562841,34.58,77197.64,0.0,0.84531,9e-05,18.92354]
[1779620564843,34.58,77207.945,0.0,0.8462,9e-05,18.85423]
[1779620565844,34.58,77196.475,0.0,0.8452,9e-05,18.93181]
[1779620569848,34.58,77202.805,0.0,0.84574,9e-05,18.88968]
[1779620572851,34.58,77213.495,0.0,0.84666,9e-05,18.81786]
[1779620575854,34.58,77203.44,0.0,0.84579,9e-05,18.88621]
[1779620581416,34.58,77200.69,0.0,0.84555,9e-05,18.90522]
[1779620586451,34.58,77197.49,0.0,0.84527,9e-05,18.92716]
[1779620591486,34.58,77192.49,0.0,0.84483,9e-05,18.96142]
[1779620596522,34.58,77190.07,0.0,0.84461,9e-05,18.97816]
[1779620601880,34.58,77192.45,0.0,0.84481,9e-05,18.96259]
[1779620607601,34.58,77196.895,0.0,0.8452,9e-05,18.9326]
[1779620612636,34.58,77195.47,0.0,0.84509,9e-05,18.93888]
[1779620617671,34.58,77195.425,0.0,0.84509,9e-05,18.93923]
[1779620622706,34.58,77197.205,0.0,0.84524,9e-05,18.9273]
[1779620627741,34.58,77199.685,0.0,0.84545,9e-05,18.9108]
[1779620632775,34.58,77202.79,0.0,0.84572,9e-05,18.89021]
[1779620637916,34.58,77203.715,0.0,0.84579,9e-05,18.88439]
[1779620643853,34.59,77206.805,0.0,0.84605,9e-05,18.86409]
[1779620648888,34.59,77200.995,0.0,0.84555,9e-05,18.90366]
[1779620653922,34.59,77200.33,0.0,0.84548,9e-05,18.90855]
[1779620655934,34.59,77193.735,0.0,0.84491,9e-05,18.95328]
[1779620660939,34.59,77193.565,0.0,0.84489,9e-05,18.95494]
[1779620665944,34.59,77194.675,0.0,0.84499,9e-05,18.94722]
[1779620670949,34.59,77192.5,0.0,0.8448,9e-05,18.96162]
[1779620675954,34.59,77194.37,0.0,0.84499,9e-05,18.94531]
[1779620679958,34.59,77200.66,0.0,0.84553,9e-05,18.90283]
[1779620682961,34.59,77207.665,0.0,0.84614,9e-05,18.85572]
[1779620687965,34.59,77212.17,0.0,0.84652,9e-05,18.82586]
[1779620692970,34.59,77214.505,0.0,0.84671,9e-05,18.81074]
[1779620697975,34.59,77216.155,0.0,0.84684,9e-05,18.80033]
[1779620701982,34.59,77231.54,0.0,0.84815,9e-05,18.69727]
[1779620702855,34.59,77231.54,0.0,0.84815,9e-05,18.69727]
[1779620702983,34.59,77233.45,0.0,0.84831,9e-05,18.6847]
[1779620704985,34.59,77233.935,0.0,0.84835,9e-05,18.68186]
[1779620705986,34.59,77236.285,0.0,0.84855,9e-05,18.66615]
[1779620707988,34.59,77235.86,0.0,0.8485,9e-05,18.66968]
[1779620709485,34.6,77235.77,0.0,0.84849,9e-05,18.67062]
[1779620709720,34.6,77235.77,0.0,0.84849,9e-05,18.67062]
[1779620709809,34.6,77235.77,0.0,0.84849,9e-05,18.67095]
[1779620710991,34.6,77236.42,0.0,0.84854,9e-05,18.66689]
[1779620712993,34.6,77237.615,0.0,0.84863,9e-05,18.65951]
[1779620715996,34.6,77237.115,0.0,0.84858,9e-05,18.6639]
[1779620717998,34.6,77237.45,0.0,0.8486,9e-05,18.66231]
[1779620719980,34.6,77237.45,0.0,0.84859,9e-05,18.66266]
[1779620720000,34.6,77239.31,0.0,0.84875,9e-05,18.65047]
[1779620721449,34.6,77239.965,0.0,0.8488,9e-05,18.64641]
[1779620721477,34.6,77239.965,0.0,0.8488,9e-05,18.64641]
[1779620722002,34.6,77240.36,0.0,0.84883,9e-05,18.6441]
[1779620724668,34.6,77237.035,0.0,0.84854,9e-05,18.66719]
[1779620724723,34.6,77237.035,0.0,0.84854,9e-05,18.66719]
[1779620730013,34.61,77246.18,0.0,0.84929,8e-05,18.60735]
[1779620735018,34.61,77249.925,0.0,0.84961,8e-05,18.58039]
[1779620738532,34.61,77254.105,0.0,0.84995,8e-05,18.55338]
[1779620738721,34.61,77254.105,0.0,0.84995,8e-05,18.55338]
[1779620738804,34.61,77254.105,0.0,0.84995,8e-05,18.55338]
[1779620738973,34.61,77254.105,0.0,0.84995,8e-05,18.55338]
[1779620739022,34.61,77254.895,0.0,0.85001,8e-05,18.54849]
[1779620744027,34.62,77256.705,0.0,0.85014,8e-05,18.53844]
[1779620744921,34.62,77256.705,0.0,0.85014,8e-05,18.53844]
[1779620744924,34.62,77256.705,0.0,0.85014,8e-05,18.53844]
[1779620744974,34.62,77256.705,0.0,0.85014,8e-05,18.53844]
[1779620745028,34.62,77256.855,0.0,0.85015,8e-05,18.53789]
[1779620749494,34.62,77254.545,0.0,0.84993,8e-05,18.55511]
[1779620749659,34.62,77254.545,0.0,0.84993,8e-05,18.55511]
[1779620749721,34.62,77254.545,0.0,0.84993,8e-05,18.55511]
[1779620749822,34.62,77254.545,0.0,0.84993,8e-05,18.55554]
[1779620755636,34.63,77251.035,0.0,0.8496,8e-05,18.58169]
[1779620756249,34.63,77251.035,0.0,0.8496,8e-05,18.58169]
[1779620756261,34.63,77251.035,0.0,0.8496,8e-05,18.58169]
[1779620756493,34.63,77251.035,0.0,0.8496,8e-05,18.58169]
[1779620756644,34.63,77251.035,0.0,0.84959,8e-05,18.58207]
[1779620758658,34.63,77245.375,0.0,0.84911,8e-05,18.62082]
[1779620759192,34.63,77245.375,0.0,0.84911,8e-05,18.62082]
[1779620759200,34.63,77245.375,0.0,0.84911,8e-05,18.62082]
[1779620759225,34.63,77245.375,0.0,0.84911,8e-05,18.62082]
[1779620759665,34.63,77245.375,0.0,0.8491,8e-05,18.62108]
[1779620760671,34.63,77236.78,0.0,0.84837,9e-05,18.67924]
[1779620765707,34.63,77234.815,0.0,0.84819,9e-05,18.69365]
[1779620770744,34.63,77232.175,0.0,0.84795,9e-05,18.71251]
[1779620773770,34.63,77232.14,0.0,0.84794,9e-05,18.71344]
[1779620774777,34.64,77247.06,0.0,0.8492,8e-05,18.61316]
[1779620776842,34.64,77250.955,0.0,0.84953,8e-05,18.58718]
[1779620776981,34.64,77250.955,0.0,0.84953,8e-05,18.58718]
[1779620777051,34.64,77250.955,0.0,0.84953,8e-05,18.58762]
[1779620778806,34.64,77250.865,0.0,0.84951,8e-05,18.589]
[1779620779813,34.64,77240.43,0.0,0.84862,9e-05,18.65967]
[1779620780895,34.64,77240.43,0.0,0.84862,9e-05,18.65967]
[1779620780972,34.64,77240.43,0.0,0.84862,9e-05,18.65967]
[1779620784848,34.64,77235.31,0.0,0.84816,9e-05,18.69566]
[1779620789883,34.64,77236.97,0.0,0.84829,9e-05,18.68586]
[1779620793691,34.65,77233.3,0.0,0.84799,9e-05,18.70794]
[1779620793725,34.65,77233.3,0.0,0.84799,9e-05,18.70794]
[1779620793806,34.65,77233.3,0.0,0.84799,9e-05,18.70794]
[1779620793973,34.65,77233.3,0.0,0.84799,9e-05,18.70794]
[1779620794019,34.65,77233.3,0.0,0.84798,9e-05,18.70818]
[1779620799830,34.65,77233.25,0.0,0.84796,9e-05,18.70974]
[1779620799979,34.65,77233.25,0.0,0.84796,9e-05,18.70974]
[1779620800073,34.65,77233.25,0.0,0.84796,9e-05,18.70999]
[1779620800682,34.65,77233.25,0.0,0.84796,9e-05,18.70999]
[1779620800723,34.65,77233.25,0.0,0.84796,9e-05,18.70999]
[1779620807002,34.65,77231.06,0.0,0.84776,9e-05,18.72627]
[1779620808819,34.65,77231.38,0.0,0.84778,9e-05,18.72433]
[1779620808943,34.65,77231.38,0.0,0.84778,9e-05,18.72433]
[1779620808978,34.65,77231.38,0.0,0.84778,9e-05,18.72433]
[1779620808989,34.65,77231.38,0.0,0.84778,9e-05,18.72455]
[1779620814098,34.65,77231.73,0.0,0.84779,9e-05,18.72329]
[1779620820093,34.66,77233.425,0.0,0.84792,9e-05,18.71322]
[1779620821144,34.66,77233.33,0.0,0.84791,9e-05,18.71409]
[1779620821231,34.66,77233.33,0.0,0.84791,9e-05,18.71409]
[1779620821269,34.66,77233.33,0.0,0.84791,9e-05,18.71409]
[1779620821475,34.66,77233.33,0.0,0.84791,9e-05,18.71409]
[1779620822106,34.66,77233.09,0.0,0.84789,9e-05,18.71593]
[1779620827111,34.66,77235.9,0.0,0.84811,9e-05,18.69825]
[1779620830397,34.66,77233.64,0.0,0.84791,9e-05,18.71418]
[1779620830472,34.66,77233.64,0.0,0.84791,9e-05,18.71418]
[1779620830530,34.66,77233.64,0.0,0.84791,9e-05,18.71418]
[1779620830724,34.66,77233.64,0.0,0.84791,9e-05,18.71418]
[1779620830772,34.66,77233.64,0.0,0.84791,9e-05,18.71441]
[1779620836121,34.66,77234.23,0.0,0.84795,9e-05,18.7116]
[1779620841126,34.67,77234.43,0.0,0.84795,9e-05,18.71142]
[1779620844329,34.67,77235.575,0.0,0.84804,9e-05,18.70442]
[1779620844476,34.67,77235.575,0.0,0.84804,9e-05,18.70442]
[1779620844632,34.67,77235.575,0.0,0.84804,9e-05,18.70442]
[1779620844725,34.67,77235.575,0.0,0.84804,9e-05,18.70442]
[1779620844734,34.67,77235.575,0.0,0.84803,9e-05,18.70466]
[1779620850135,34.67,77233.165,0.0,0.84781,9e-05,18.72203]
[1779620852293,34.67,77233.04,0.0,0.84782,9e-05,18.71975]
[1779620852349,34.67,77233.04,0.0,0.84782,9e-05,18.71975]
[1779620852405,34.67,77233.04,0.0,0.84782,9e-05,18.71975]
[1779620852471,34.67,77233.04,0.0,0.84782,9e-05,18.71975]
[1779620853138,34.67,77229.65,0.0,0.84753,9e-05,18.74273]
[1779620856141,34.67,77224.31,0.0,0.84707,9e-05,18.77901]
[1779620857825,34.67,77224.66,0.0,0.8471,9e-05,18.77676]
[1779620857883,34.67,77224.66,0.0,0.8471,9e-05,18.77676]
[1779620857978,34.67,77224.66,0.0,0.8471,9e-05,18.77676]
[1779620858032,34.67,77224.66,0.0,0.8471,9e-05,18.77686]
[1779620863148,34.67,77224.715,0.0,0.84709,9e-05,18.77699]
[1779620867760,34.67,77224.51,0.0,0.84707,9e-05,18.77868]
[1779620867822,34.67,77224.51,0.0,0.84707,9e-05,18.77868]
[1779620867995,34.67,77224.51,0.0,0.84707,9e-05,18.77868]
[1779620868092,34.67,77224.51,0.0,0.84707,9e-05,18.77888]
[1779620873158,34.67,77222.83,0.0,0.84692,9e-05,18.79064]
[1779620877446,34.67,77221.36,0.0,0.84679,9e-05,18.80083]
[1779620877471,34.67,77221.36,0.0,0.84679,9e-05,18.80083]
[1779620877495,34.67,77221.36,0.0,0.84679,9e-05,18.80083]
[1779620877721,34.67,77221.36,0.0,0.84679,9e-05,18.80083]
[1779620877780,34.67,77221.36,0.0,0.84679,9e-05,18.80089]
[1779620883168,34.68,77220.025,0.0,0.84667,9e-05,18.81024]
[1779620883518,34.68,77220.025,0.0,0.84667,9e-05,18.81024]
[1779620883564,34.68,77220.025,0.0,0.84667,9e-05,18.81024]
[1779620883724,34.68,77220.025,0.0,0.84667,9e-05,18.81024]
[1779620883755,34.68,77220.025,0.0,0.84667,9e-05,18.81034]
[1779620889174,34.68,77220.6,0.0,0.84671,9e-05,18.80695]
[1779620893896,34.68,77220.5,0.0,0.8467,9e-05,18.80801]
[1779620893979,34.68,77220.5,0.0,0.8467,9e-05,18.80801]
[1779620893989,34.68,77220.5,0.0,0.8467,9e-05,18.80801]
[1779620894091,34.68,77220.5,0.0,0.8467,9e-05,18.80805]
[1779620894227,34.68,77220.5,0.0,0.8467,9e-05,18.80805]
[1779620895180,34.68,77213.15,0.0,0.84607,9e-05,18.85755]
[1779620897863,34.68,77214.275,0.0,0.84617,9e-05,18.84985]
[1779620897941,34.68,77214.275,0.0,0.84617,9e-05,18.8499]
[1779620898238,34.68,77214.275,0.0,0.84617,9e-05,18.8499]
[1779620899184,34.68,77236.11,0.0,0.84804,9e-05,18.70297]
[1779620900094,34.68,77236.11,0.0,0.84804,9e-05,18.70297]
[1779620900113,34.68,77236.11,0.0,0.84804,9e-05,18.70301]
[1779620905190,34.68,77234.07,0.0,0.84786,9e-05,18.71706]
[1779620907544,34.68,77235.255,0.0,0.84796,9e-05,18.70921]
[1779620907607,34.68,77235.255,0.0,0.84796,9e-05,18.70921]
[1779620907721,34.68,77235.255,0.0,0.84796,9e-05,18.70921]
[1779620907822,34.68,77235.255,0.0,0.84796,9e-05,18.70928]
[1779620909194,34.68,77240.09,0.0,0.84837,9e-05,18.67685]
[1779620914199,34.68,77242.63,0.0,0.8486,9e-05,18.657]
[1779620919204,34.68,77244.32,0.0,0.84873,9e-05,18.64635]
[1779620921574,34.68,77244.445,0.0,0.84874,9e-05,18.64573]
[1779620921722,34.68,77244.445,0.0,0.84874,9e-05,18.64573]
[1779620921783,34.68,77244.445,0.0,0.84874,9e-05,18.64573]
[1779620921973,34.68,77244.445,0.0,0.84874,9e-05,18.64573]
[1779620922000,34.68,77244.445,0.0,0.84874,9e-05,18.64575]
[1779620923826,34.68,77230.26,0.0,0.84753,9e-05,18.74124]
[1779620929876,34.68,77229.34,0.0,0.84744,9e-05,18.74802]
[1779620934219,34.68,77223.485,0.0,0.84694,9e-05,18.78789]
[1779620935220,34.68,77211.71,0.0,0.84593,9e-05,18.86711]
[1779620938337,34.68,77209.305,0.0,0.84572,9e-05,18.88315]
[1779620938473,34.68,77209.305,0.0,0.84572,9e-05,18.88315]
[1779620938479,34.68,77209.305,0.0,0.84572,9e-05,18.88315]
[1779620938519,34.68,77209.305,0.0,0.84572,9e-05,18.88315]
[1779620938723,34.68,77209.305,0.0,0.84572,9e-05,18.88315]
[1779620938960,34.68,77209.305,0.0,0.84572,9e-05,18.88308]
[1779620942988,34.68,77204.85,0.0,0.84534,9e-05,18.91274]
[1779620948025,34.68,77204.6,0.0,0.84532,9e-05,18.91399]
[1779620951413,34.68,77200.325,0.0,0.84496,9e-05,18.94262]
[1779620951470,34.68,77200.325,0.0,0.84496,9e-05,18.94262]
[1779620951477,34.68,77200.325,0.0,0.84496,9e-05,18.94262]
[1779620951722,34.68,77200.325,0.0,0.84496,9e-05,18.94262]
[1779620952053,34.68,77200.325,0.0,0.84496,9e-05,18.94256]
[1779620955074,34.68,77205.01,0.0,0.84536,9e-05,18.91096]
[1779620961535,34.68,77205.465,0.0,0.8454,9e-05,18.90788]
[1779620961721,34.68,77205.465,0.0,0.8454,9e-05,18.90788]
[1779620965462,34.68,77205.3,0.0,0.84539,9e-05,18.9088]
[1779620965473,34.68,77205.3,0.0,0.84539,9e-05,18.9088]
[1779620967160,34.68,77205.3,0.0,0.84539,9e-05,18.90871]
[1779620970886,34.68,77205.28,0.0,0.84539,9e-05,18.90871]
[1779620970972,34.68,77205.28,0.0,0.84539,9e-05,18.90871]
[1779620976226,34.68,77205.14,0.0,0.8454,9e-05,18.90604]
[1779620976261,34.68,77200.495,0.0,0.845,9e-05,18.93722]
[1779620976269,34.68,77200.495,0.0,0.845,9e-05,18.93722]
[1779620976474,34.68,77200.495,0.0,0.845,9e-05,18.93722]
[1779620977230,34.68,77200.495,0.0,0.845,9e-05,18.93715]
[1779620982265,34.68,77201.875,0.0,0.84513,9e-05,18.92751]
[1779620987272,34.68,77219.4,0.0,0.84664,9e-05,18.80938]
[1779620987750,34.68,77219.4,0.0,0.84664,9e-05,18.80938]
[1779620987821,34.68,77219.4,0.0,0.84664,9e-05,18.80938]
[1779620987933,34.68,77219.4,0.0,0.84664,9e-05,18.80938]
[1779620987948,34.68,77219.4,0.0,0.84664,9e-05,18.80951]
[1779620989274,34.68,77228.9,0.0,0.84745,9e-05,18.74575]
[1779620994279,34.68,77228.545,0.0,0.84741,9e-05,18.7486]
[1779620995484,34.68,77228.33,0.0,0.84739,9e-05,18.75002]
[1779620995534,34.68,77228.33,0.0,0.84739,9e-05,18.75002]
[1779620995725,34.68,77228.33,0.0,0.84739,9e-05,18.75002]
[1779620996281,34.68,77228.345,0.0,0.8474,9e-05,18.74989]
[1779620998283,34.68,77234.185,0.0,0.8479,9e-05,18.71046]
[1779621000077,34.68,77236.24,0.0,0.84807,9e-05,18.69643]
[1779621000196,34.68,77236.24,0.0,0.84807,9e-05,18.69643]
[1779621000285,34.68,77237.815,0.0,0.84821,9e-05,18.68565]
[1779621000762,34.68,77237.815,0.0,0.84821,9e-05,18.68565]
[1779621000890,34.68,77237.815,0.0,0.84821,9e-05,18.68565]
[1779621000966,34.68,77237.815,0.0,0.84821,9e-05,18.68544]
[1779621003288,34.68,77229.06,0.0,0.84747,9e-05,18.74389]
[1779621004832,34.68,77226.57,0.0,0.84726,9e-05,18.7605]
[1779621004972,34.68,77226.57,0.0,0.84726,9e-05,18.7605]
[1779621004973,34.68,77226.57,0.0,0.84726,9e-05,18.7603]
[1779621006291,34.68,77221.82,0.0,0.84686,9e-05,18.7923]
[1779621011296,34.68,77218.66,0.0,0.84659,9e-05,18.81358]
[1779621014416,34.68,77218.83,0.0,0.8466,9e-05,18.81243]
[1779621014420,34.68,77218.83,0.0,0.8466,9e-05,18.81243]
[1779621014470,34.68,77218.83,0.0,0.8466,9e-05,18.81243]
[1779621015300,34.68,77219.04,0.0,0.84662,9e-05,18.81102]
[1779621020305,34.68,77217.96,0.0,0.84653,9e-05,18.81801]
[1779621026311,34.67,77215.93,0.0,0.84636,9e-05,18.83079]
[1779621027976,34.67,77215.88,0.0,0.84636,9e-05,18.83098]
[1779621028220,34.67,77215.88,0.0,0.84636,9e-05,18.83098]
[1779621028296,34.67,77215.88,0.0,0.84636,9e-05,18.83082]
[1779621028533,34.67,77215.88,0.0,0.84636,9e-05,18.83082]
[1779621028726,34.67,77215.88,0.0,0.84636,9e-05,18.83082]
[1779621029314,34.67,77212.215,0.0,0.84605,9e-05,18.85543]
[1779621034319,34.67,77210.945,0.0,0.84597,9e-05,18.86002]
[1779621036342,34.67,77212.825,0.0,0.84613,9e-05,18.84725]
[1779621036415,34.67,77212.825,0.0,0.84613,9e-05,18.84725]
[1779621036471,34.67,77212.825,0.0,0.84613,9e-05,18.84725]
[1779621042327,34.67,77212.12,0.0,0.84608,9e-05,18.85167]
[1779621047332,34.67,77210.55,0.0,0.84595,9e-05,18.86165]
[1779621051470,34.67,77210.965,0.0,0.84599,9e-05,18.85858]
[1779621053338,34.67,77216.885,0.0,0.8465,9e-05,18.81852]
[1779621055140,34.67,77217.75,0.0,0.84657,9e-05,18.8127]
[1779621060345,34.67,77216.47,0.0,0.84647,9e-05,18.82075]
[1779621061223,34.67,77216.47,0.0,0.84647,9e-05,18.82075]
[1779621061323,34.67,77216.47,0.0,0.84647,9e-05,18.82073]
[1779621063828,34.67,77215.19,0.0,0.84635,9e-05,18.82973]
[1779621065351,34.67,77210.535,0.0,0.84595,9e-05,18.86139]
[1779621070356,34.67,77210.635,0.0,0.84596,9e-05,18.86037]
[1779621075362,34.67,77208.91,0.0,0.84582,9e-05,18.87158]
[1779621077038,34.67,77208.91,0.0,0.84582,9e-05,18.8715]
[1779621079230,34.67,77208.77,0.0,0.84581,9e-05,18.8723]
[1779621079322,34.67,77208.77,0.0,0.84581,9e-05,18.87214]
[1779621080367,34.67,77214.59,0.0,0.84632,9e-05,18.8328]
[1779621085841,34.67,77214.1,0.0,0.84628,9e-05,18.83582]
[1779621085977,34.67,77214.1,0.0,0.84628,9e-05,18.83582]
[1779621085987,34.67,77214.1,0.0,0.84628,9e-05,18.83574]
[1779621091024,34.67,77209.035,0.0,0.84587,9e-05,18.86595]
[1779621091869,34.67,77209.035,0.0,0.84587,9e-05,18.86595]
[1779621091974,34.67,77209.035,0.0,0.84587,9e-05,18.86595]
[1779621098073,34.66,77209.58,0.0,0.84593,9e-05,18.8609]
[1779621098781,34.66,77209.58,0.0,0.84593,9e-05,18.8609]
[1779621098826,34.66,77209.58,0.0,0.84593,9e-05,18.8609]
[1779621098972,34.66,77209.58,0.0,0.84593,9e-05,18.8609]
[1779621099080,34.66,77209.58,0.0,0.84593,9e-05,18.86073]
[1779621104115,34.66,77213.775,0.0,0.84631,9e-05,18.83171]
[1779621109150,34.66,77210.455,0.0,0.84602,9e-05,18.85364]
[1779621110153,34.66,77210.455,0.0,0.84602,9e-05,18.85364]
[1779621110211,34.66,77210.455,0.0,0.84602,9e-05,18.85364]
[1779621110222,34.66,77210.455,0.0,0.84602,9e-05,18.85364]
[1779621110306,34.66,77210.455,0.0,0.84603,9e-05,18.85347]
[1779621116199,34.66,77214.38,0.0,0.84638,9e-05,18.82612]
[1779621117751,34.66,77215.175,0.0,0.84645,9e-05,18.82069]
[1779621117824,34.66,77215.175,0.0,0.84645,9e-05,18.82069]
[1779621117971,34.66,77215.175,0.0,0.84645,9e-05,18.82069]
[1779621118213,34.66,77215.175,0.0,0.84645,9e-05,18.82063]
[1779621119220,34.66,77223.45,0.0,0.84716,9e-05,18.76485]
[1779621122244,34.66,77231.99,0.0,0.84789,9e-05,18.70692]
[1779621124099,34.66,77232.745,0.0,0.84796,9e-05,18.70163]
[1779621124222,34.66,77232.745,0.0,0.84796,9e-05,18.70163]
[1779621124253,34.66,77232.745,0.0,0.84796,9e-05,18.70163]
[1779621124258,34.66,77232.745,0.0,0.84796,9e-05,18.70143]
[1779621124469,34.66,77232.745,0.0,0.84796,9e-05,18.70143]
[1779621130300,34.66,77235.02,0.0,0.84817,9e-05,18.68503]
[1779621134328,34.65,77242.625,0.0,0.84882,9e-05,18.63334]
[1779621135335,34.65,77251.305,0.0,0.84956,8e-05,18.57487]
[1779621135784,34.65,77251.305,0.0,0.84956,8e-05,18.57487]
[1779621135974,34.65,77251.305,0.0,0.84956,8e-05,18.57487]
[1779621141377,34.65,77252.435,0.0,0.84966,8e-05,18.5668]
[1779621146413,34.65,77253.63,0.0,0.84977,8e-05,18.55838]
[1779621147394,34.65,77253.63,0.0,0.84977,8e-05,18.55838]
[1779621147471,34.65,77253.63,0.0,0.84977,8e-05,18.5583]
[1779621147679,34.65,77253.63,0.0,0.84977,8e-05,18.5583]
[1779621147721,34.65,77253.63,0.0,0.84977,8e-05,18.5583]
[1779621148426,34.65,77253.63,0.0,0.84977,8e-05,18.55824]
[1779621154440,34.65,77255.025,0.0,0.84991,8e-05,18.54507]
[1779621155174,34.65,77255.025,0.0,0.84991,8e-05,18.54507]
[1779621155224,34.65,77255.025,0.0,0.84991,8e-05,18.54507]
[1779621159882,34.65,77257.65,0.0,0.85014,8e-05,18.52722]
[1779621159976,34.65,77257.65,0.0,0.85014,8e-05,18.52722]
[1779621164461,34.65,77257.885,0.0,0.85016,8e-05,18.52549]
[1779621164476,34.65,77257.885,0.0,0.85016,8e-05,18.52549]
[1779621165452,34.65,77257.175,0.0,0.8501,8e-05,18.53024]
[1779621166037,34.65,77257.175,0.0,0.8501,8e-05,18.53024]
[1779621166226,34.65,77257.175,0.0,0.8501,8e-05,18.53024]
[1779621171458,34.65,77257.71,0.0,0.85015,8e-05,18.52642]
[1779621176463,34.65,77259.175,0.0,0.85027,8e-05,18.5164]
[1779621177739,34.65,77259.59,0.0,0.85031,8e-05,18.51359]
[1779621177934,34.65,77259.59,0.0,0.85031,8e-05,18.51359]
[1779621177977,34.65,77259.59,0.0,0.85031,8e-05,18.51359]
[1779621178073,34.65,77259.59,0.0,0.85031,8e-05,18.51359]
[1779621182469,34.65,77272.43,0.0,0.85139,8e-05,18.42725]
[1779621183470,34.65,77278.36,0.0,0.85189,8e-05,18.38749]
[1779621187474,34.65,77283.55,0.0,0.85231,8e-05,18.35322]
[1779621187908,34.65,77283.55,0.0,0.85231,8e-05,18.35322]
[1779621187973,34.65,77283.55,0.0,0.85231,8e-05,18.35322]
[1779621192479,34.65,77275.56,0.0,0.85164,8e-05,18.40709]
[1779621195676,34.65,77271.395,0.0,0.85129,8e-05,18.43533]
[1779621195724,34.65,77271.395,0.0,0.85129,8e-05,18.43533]
[1779621196727,34.65,77270.075,0.0,0.85118,8e-05,18.44426]
[1779621196971,34.65,77270.075,0.0,0.85118,8e-05,18.44426]
[1779621197071,34.65,77270.075,0.0,0.85118,8e-05,18.4443]
[1779621202489,34.65,77269.68,0.0,0.85114,8e-05,18.44716]
[1779621205576,34.65,77266.405,0.0,0.85086,8e-05,18.46927]
[1779621205723,34.65,77266.405,0.0,0.85086,8e-05,18.46927]
[1779621210855,34.65,77267.305,0.0,0.85094,8e-05,18.46328]
[1779621210972,34.65,77267.305,0.0,0.85094,8e-05,18.46328]
[1779621211069,34.65,77267.305,0.0,0.85096,8e-05,18.4599]
[1779621212499,34.65,77258.215,0.0,0.85019,8e-05,18.52104]
[1779621215326,34.65,77255.045,0.0,0.84993,8e-05,18.54221]
[1779621215474,34.65,77255.045,0.0,0.84993,8e-05,18.54221]
[1779621220507,34.65,77246.735,0.0,0.84923,8e-05,18.59748]
[1779621220714,34.65,77246.735,0.0,0.84923,8e-05,18.59748]
[1779621220722,34.65,77246.735,0.0,0.84923,8e-05,18.59748]
[1779621221467,34.65,77246.735,0.0,0.84923,8e-05,18.59748]
[1779621221508,34.65,77245.91,0.0,0.84916,8e-05,18.60287]
[1779621221721,34.65,77245.91,0.0,0.84916,8e-05,18.60287]
[1779621227514,34.65,77240.565,0.0,0.84871,9e-05,18.63845]
[1779621229822,34.65,77239.945,0.0,0.84866,9e-05,18.64281]
[1779621229974,34.65,77239.945,0.0,0.84866,9e-05,18.64281]
[1779621235522,34.65,77237.345,0.0,0.84843,9e-05,18.66079]
[1779621239215,34.65,77235.21,0.0,0.84825,9e-05,18.67532]
[1779621239221,34.65,77235.21,0.0,0.84825,9e-05,18.67532]
[1779621239575,34.65,77235.21,0.0,0.84825,9e-05,18.67535]
[1779621239724,34.65,77235.21,0.0,0.84825,9e-05,18.67535]
[1779621240527,34.65,77233.705,0.0,0.84812,9e-05,18.68552]
[1779621245532,34.65,77232.08,0.0,0.84799,9e-05,18.69574]
[1779621249136,34.65,77223.605,0.0,0.84726,9e-05,18.75291]
[1779621250039,34.65,77223.605,0.0,0.84726,9e-05,18.75291]
[1779621250221,34.65,77223.605,0.0,0.84726,9e-05,18.75291]
[1779621252282,34.65,77220.785,0.0,0.84702,9e-05,18.77203]
[1779621252471,34.65,77220.785,0.0,0.84702,9e-05,18.77203]
[1779621252532,34.65,77220.785,0.0,0.84702,9e-05,18.77208]
[1779621256546,34.65,77225.665,0.0,0.84743,9e-05,18.73951]
[1779621256728,34.65,77225.665,0.0,0.84743,9e-05,18.73951]
[1779621262548,34.65,77229.375,0.0,0.84774,9e-05,18.7153]
[1779621265896,34.65,77229.76,0.0,0.84777,9e-05,18.71311]
[1779621265976,34.65,77229.76,0.0,0.84777,9e-05,18.71311]
[1779621266549,34.65,77229.76,0.0,0.84777,9e-05,18.71311]
[1779621266553,34.65,77229.3,0.0,0.84773,9e-05,18.71634]
[1779621266722,34.65,77229.3,0.0,0.84773,9e-05,18.71634]
[1779621272297,34.65,77228.365,0.0,0.84767,9e-05,18.71935]
[1779621273623,34.65,77228.365,0.0,0.84767,9e-05,18.7192]
[1779621273723,34.65,77228.365,0.0,0.84767,9e-05,18.7192]
[1779621279566,34.65,77227.245,0.0,0.84758,9e-05,18.72657]
[1779621281454,34.65,77227.245,0.0,0.84758,9e-05,18.72642]
[1779621281476,34.65,77227.245,0.0,0.84758,9e-05,18.72642]
[1779621282327,34.65,77227.245,0.0,0.84758,9e-05,18.72628]
[1779621282476,34.65,77227.245,0.0,0.84758,9e-05,18.72628]
[1779621282536,34.65,77227.245,0.0,0.84758,9e-05,18.72614]
[1779621288410,34.65,77230.645,0.0,0.84788,9e-05,18.70252]
[1779621290849,34.65,77230.37,0.0,0.84786,9e-05,18.70413]
[1779621290975,34.65,77230.37,0.0,0.84786,9e-05,18.70413]
[1779621291958,34.65,77230.37,0.0,0.84786,9e-05,18.70399]
[1779621291975,34.65,77230.37,0.0,0.84786,9e-05,18.70399]
[1779621292439,34.65,77230.37,0.0,0.84786,9e-05,18.70385]
[1779621296219,34.65,77228.07,0.0,0.84767,9e-05,18.71894]
[1779621296477,34.65,77228.07,0.0,0.84767,9e-05,18.71894]
[1779621301502,34.65,77229.005,0.0,0.84776,9e-05,18.71189]
[1779621302637,34.65,77228.945,0.0,0.84776,9e-05,18.71217]
[1779621302729,34.65,77228.945,0.0,0.84776,9e-05,18.71217]
[1779621303516,34.65,77228.945,0.0,0.84776,9e-05,18.71205]
[1779621307061,34.65,77229.08,0.0,0.84778,9e-05,18.71076]
[1779621307223,34.65,77229.08,0.0,0.84778,9e-05,18.71076]
[1779621312588,34.65,77227.45,0.0,0.84765,9e-05,18.72093]
[1779621314327,34.65,77227.15,0.0,0.84762,9e-05,18.72281]
[1779621314476,34.65,77227.15,0.0,0.84762,9e-05,18.72281]
[1779621314586,34.65,77227.15,0.0,0.84762,9e-05,18.72281]
[1779621314601,34.65,77226.77,0.0,0.84759,9e-05,18.72523]
[1779621314722,34.65,77226.77,0.0,0.84759,9e-05,18.72523]
[1779621320607,34.64,77226.015,0.0,0.84754,9e-05,18.72944]
[1779621325612,34.64,77225.36,0.0,0.84749,9e-05,18.73312]
[1779621327431,34.64,77225.36,0.0,0.84749,9e-05,18.73312]
[1779621327471,34.64,77225.36,0.0,0.84749,9e-05,18.73312]
[1779621328494,34.64,77225.36,0.0,0.84749,9e-05,18.73281]
[1779621333620,34.64,77223.25,0.0,0.84735,9e-05,18.74263]
[1779621334577,34.64,77223.25,0.0,0.84735,9e-05,18.74263]
[1779621334722,34.64,77223.25,0.0,0.84735,9e-05,18.74247]
[1779621335013,34.64,77223.25,0.0,0.84735,9e-05,18.74247]
[1779621335222,34.64,77223.25,0.0,0.84735,9e-05,18.74247]
[1779621335323,34.64,77223.25,0.0,0.84735,9e-05,18.74232]
[1779621341550,34.64,77225.965,0.0,0.84759,9e-05,18.72346]
[1779621341713,34.64,77223.795,0.0,0.8474,9e-05,18.73805]
[1779621345332,34.64,77217.325,0.0,0.84685,9e-05,18.78182]
[1779621345473,34.64,77217.325,0.0,0.84685,9e-05,18.78182]
[1779621345572,34.64,77217.325,0.0,0.84685,9e-05,18.78176]
[1779621348502,34.64,77217.38,0.0,0.84685,9e-05,18.78126]
[1779621348722,34.64,77216.2,0.0,0.84675,9e-05,18.78913]
[1779621354641,34.64,77217.27,0.0,0.84684,9e-05,18.78217]
[1779621359646,34.64,77218.235,0.0,0.84692,9e-05,18.77591]
[1779621359717,34.64,77218.235,0.0,0.84692,9e-05,18.77591]
[1779621359975,34.64,77218.235,0.0,0.84692,9e-05,18.77591]
[1779621360095,34.64,77218.235,0.0,0.84692,9e-05,18.77591]
[1779621360229,34.64,77218.235,0.0,0.84692,9e-05,18.77591]
[1779621360322,34.64,77218.235,0.0,0.84692,9e-05,18.77581]
[1779621362312,34.64,77215.275,0.0,0.84667,9e-05,18.79578]
[1779621362474,34.64,77215.275,0.0,0.84667,9e-05,18.79578]
[1779621362572,34.64,77215.275,0.0,0.84667,9e-05,18.79564]
[1779621363650,34.64,77196.62,0.0,0.84506,9e-05,18.92121]
[1779621368655,34.64,77197.805,0.0,0.84517,9e-05,18.91255]
[1779621373620,34.64,77199.195,0.0,0.8453,9e-05,18.9027]
[1779621373660,34.64,77209.49,0.0,0.84619,9e-05,18.83329]
[1779621374661,34.64,77215.025,0.0,0.84667,9e-05,18.79602]
[1779621376326,34.64,77215.175,0.0,0.84668,9e-05,18.79504]
[1779621376476,34.64,77215.175,0.0,0.84668,9e-05,18.79504]
[1779621376574,34.64,77215.175,0.0,0.84668,9e-05,18.79506]
[1779621381668,34.64,77216.065,0.0,0.84675,9e-05,18.78923]
[1779621386673,34.64,77215.72,0.0,0.84672,9e-05,18.79171]
[1779621391678,34.64,77204.555,0.0,0.84578,9e-05,18.8636]
[1779621392679,34.64,77198.045,0.0,0.84522,9e-05,18.90735]
[1779621397684,34.64,77194.835,0.0,0.84495,9e-05,18.92827]
[1779621402689,34.63,77196.39,0.0,0.84509,9e-05,18.91706]
[1779621407694,34.63,77204.02,0.0,0.84576,9e-05,18.86502]
[1779621412699,34.63,77204.47,0.0,0.8458,9e-05,18.86166]
[1779621418324,34.63,77204.17,0.0,0.84578,9e-05,18.86327]
[1779621422710,34.63,77198.675,0.0,0.84531,9e-05,18.89986]
[1779621427715,34.63,77197.675,0.0,0.84523,9e-05,18.90601]
[1779621432720,34.63,77195.51,0.0,0.84505,9e-05,18.91994]
[1779621438466,34.63,77194.5,0.0,0.84498,9e-05,18.9259]
[1779621443501,34.63,77193.5,0.0,0.8449,9e-05,18.93186]
[1779621448538,34.62,77192.84,0.0,0.84485,9e-05,18.93548]
[1779621449737,34.62,77200.975,0.0,0.84556,9e-05,18.88043]
[1779621455585,34.62,77201.72,0.0,0.84566,9e-05,18.87106]
[1779621460748,34.62,77202.2,0.0,0.8457,9e-05,18.86748]
[1779621466662,34.62,77200.41,0.0,0.84555,9e-05,18.87908]
[1779621471697,34.62,77200.54,0.0,0.84558,9e-05,18.87682]
[1779621476764,34.62,77201.225,0.0,0.84566,9e-05,18.87087]
[1779621481769,34.61,77202.125,0.0,0.84575,9e-05,18.86349]
[1779621486774,34.61,77202.87,0.0,0.84583,9e-05,18.8572]
[1779621488776,34.61,77212.17,0.0,0.84664,9e-05,18.79409]
[1779621493780,34.61,77211.48,0.0,0.84659,9e-05,18.79789]
[1779621498785,34.61,77212.41,0.0,0.84668,9e-05,18.7908]
[1779621503790,34.61,77215.0,0.0,0.84691,9e-05,18.7726]
[1779621508795,34.61,77217.445,0.0,0.84713,9e-05,18.75548]
[1779621513800,34.6,77220.57,0.0,0.84742,9e-05,18.73059]
[1779621518805,34.6,77220.79,0.0,0.84745,9e-05,18.72873]
[1779621524811,34.6,77222.77,0.0,0.84762,9e-05,18.71498]
[1779621527827,34.6,77218.68,0.0,0.84727,9e-05,18.74237]
[1779621527979,34.6,77218.68,0.0,0.84727,9e-05,18.74237]
[1779621528815,34.6,77218.19,0.0,0.84723,9e-05,18.74558]
[1779621533820,34.6,77213.18,0.0,0.84681,9e-05,18.77878]
[1779621538825,34.6,77210.86,0.0,0.84662,9e-05,18.79367]
[1779621542829,34.6,77203.2,0.0,0.84597,9e-05,18.84483]
[1779621547834,34.6,77204.31,0.0,0.84606,9e-05,18.83722]
[1779621552839,34.6,77210.4,0.0,0.84659,9e-05,18.79618]
[1779621557844,34.6,77214.6,0.0,0.84695,9e-05,18.76741]
[1779621562849,34.6,77217.485,0.0,0.84721,9e-05,18.74763]
[1779621567854,34.6,77218.42,0.0,0.84729,9e-05,18.74108]
[1779621573860,34.6,77219.305,0.0,0.84739,9e-05,18.73151]
[1779621578865,34.6,77220.955,0.0,0.84753,9e-05,18.72027]
[1779621584871,34.6,77222.23,0.0,0.84764,9e-05,18.7116]
[1779621590699,34.6,77222.355,0.0,0.84765,9e-05,18.71074]
[1779621595881,34.6,77222.62,0.0,0.84768,9e-05,18.70894]
[1779621600886,34.6,77222.765,0.0,0.84769,9e-05,18.70795]
[1779621606644,34.6,77229.315,0.0,0.84825,9e-05,18.66388]
[1779621611679,34.6,77227.445,0.0,0.84809,9e-05,18.67654]
[1779621616903,34.6,77229.38,0.0,0.84826,9e-05,18.66267]
[1779621622261,34.59,77229.32,0.0,0.84827,9e-05,18.66225]
[1779621622775,34.59,77229.32,0.0,0.84827,9e-05,18.66225]
[1779621622871,34.59,77229.32,0.0,0.84827,9e-05,18.66227]
[1779621623765,34.59,77245.99,0.0,0.84969,8e-05,18.54984]
[1779621625413,34.59,77248.33,0.0,0.84989,8e-05,18.5341]
[1779621625477,34.59,77248.33,0.0,0.84989,8e-05,18.5341]
[1779621625779,34.59,77248.33,0.0,0.84989,8e-05,18.53414]
[1779621630814,34.59,77246.89,0.0,0.84976,8e-05,18.54403]
[1779621633836,34.6,77260.515,0.0,0.85093,8e-05,18.44916]
[1779621635227,34.6,77261.37,0.0,0.851,8e-05,18.44349]
[1779621639156,34.6,77262.01,0.0,0.85105,8e-05,18.43962]
[1779621639230,34.6,77262.01,0.0,0.85105,8e-05,18.43962]
[1779621639880,34.6,77262.01,0.0,0.85105,8e-05,18.4398]
[1779621645922,34.6,77261.38,0.0,0.85098,8e-05,18.44501]
[1779621648687,34.6,77261.59,0.0,0.851,8e-05,18.44391]
[1779621648722,34.6,77261.59,0.0,0.851,8e-05,18.44391]
[1779621651512,34.6,77261.605,0.0,0.85099,8e-05,18.44429]
[1779621651726,34.6,77261.605,0.0,0.85099,8e-05,18.44429]
[1779621651736,34.6,77261.605,0.0,0.85099,8e-05,18.44444]
[1779621652940,34.6,77253.79,0.0,0.85033,8e-05,18.49722]
[1779621657231,34.6,77253.34,0.0,0.85029,8e-05,18.50054]
[1779621659846,34.6,77257.49,0.0,0.85064,8e-05,18.47278]
[1779621659944,34.6,77257.49,0.0,0.85063,8e-05,18.47291]
[1779621659978,34.6,77257.49,0.0,0.85063,8e-05,18.47291]
[1779621661226,34.6,77257.49,0.0,0.85063,8e-05,18.47308]
[1779621661949,34.6,77269.305,0.0,0.85163,8e-05,18.39364]
[1779621662950,34.6,77254.735,0.0,0.8504,8e-05,18.49197]
[1779621663432,34.6,77254.735,0.0,0.8504,8e-05,18.49197]
[1779621663472,34.6,77254.735,0.0,0.8504,8e-05,18.49197]
[1779621663573,34.6,77254.735,0.0,0.85039,8e-05,18.49201]
[1779621664632,34.6,77254.735,0.0,0.85039,8e-05,18.49201]
[1779621664721,34.6,77254.735,0.0,0.85039,8e-05,18.49201]
[1779621667224,34.6,77254.5,0.0,0.85037,8e-05,18.49385]
[1779621667955,34.6,77252.62,0.0,0.85021,8e-05,18.5066]
[1779621668268,34.6,77252.62,0.0,0.85021,8e-05,18.5066]
[1779621668470,34.6,77252.62,0.0,0.85021,8e-05,18.5066]
[1779621673961,34.6,77252.245,0.0,0.85017,8e-05,18.50956]
[1779621675404,34.6,77251.47,0.0,0.85011,8e-05,18.51485]
[1779621675475,34.6,77251.47,0.0,0.85011,8e-05,18.51485]
[1779621675963,34.6,77251.185,0.0,0.85008,8e-05,18.51683]
[1779621676033,34.6,77251.185,0.0,0.85008,8e-05,18.51683]
[1779621676222,34.6,77251.185,0.0,0.85008,8e-05,18.51683]
[1779621681969,34.6,77252.045,0.0,0.85015,8e-05,18.5114]
[1779621685725,34.6,77252.795,0.0,0.85021,8e-05,18.50655]
[1779621685829,34.6,77252.795,0.0,0.85021,8e-05,18.50662]
[1779621685981,34.6,77252.795,0.0,0.85021,8e-05,18.50662]
[1779621686974,34.6,77254.225,0.0,0.85033,8e-05,18.49706]
[1779621687471,34.6,77254.225,0.0,0.85033,8e-05,18.49706]
[1779621687720,34.6,77254.225,0.0,0.85033,8e-05,18.49706]
[1779621692980,34.61,77253.635,0.0,0.8503,8e-05,18.49815]
[1779621694505,34.61,77251.56,0.0,0.85012,8e-05,18.51221]
[1779621694677,34.61,77251.56,0.0,0.85012,8e-05,18.51221]
[1779621694727,34.61,77251.56,0.0,0.85012,8e-05,18.51221]
[1779621694819,34.61,77251.56,0.0,0.85012,8e-05,18.51227]
[1779621699991,34.61,77247.04,0.0,0.84973,8e-05,18.54287]
[1779621704996,34.61,77246.71,0.0,0.84971,8e-05,18.54519]
[1779621706698,34.61,77246.625,0.0,0.8497,8e-05,18.54578]
[1779621706722,34.61,77246.625,0.0,0.8497,8e-05,18.54578]
[1779621706749,34.61,77246.625,0.0,0.8497,8e-05,18.5458]
[1779621707449,34.61,77246.625,0.0,0.8497,8e-05,18.5458]
[1779621707474,34.61,77246.625,0.0,0.8497,8e-05,18.5458]
[1779621710001,34.61,77241.32,0.0,0.84925,9e-05,18.58164]
[1779621711101,34.61,77241.515,0.0,0.84926,9e-05,18.58029]
[1779621711222,34.61,77241.515,0.0,0.84926,9e-05,18.58029]
[1779621712987,34.61,77241.56,0.0,0.84927,9e-05,18.57996]
[1779621712995,34.61,77241.56,0.0,0.84927,9e-05,18.57992]
[1779621713226,34.61,77241.56,0.0,0.84927,9e-05,18.57992]
[1779621714006,34.61,77240.36,0.0,0.84917,9e-05,18.58797]
[1779621717009,34.61,77233.245,0.0,0.84856,9e-05,18.63572]
[1779621717576,34.61,77233.245,0.0,0.84856,9e-05,18.63572]
[1779621717722,34.61,77233.245,0.0,0.84856,9e-05,18.63572]
[1779621723015,34.6,77231.91,0.0,0.84845,9e-05,18.64417]
[1779621723826,34.6,77231.91,0.0,0.84845,9e-05,18.64417]
[1779621723978,34.6,77231.91,0.0,0.84845,9e-05,18.64417]
[1779621723982,34.6,77231.91,0.0,0.84846,9e-05,18.64416]
[1779621725019,34.6,77223.61,0.0,0.84775,9e-05,18.69998]
[1779621725153,34.6,77223.61,0.0,0.84775,9e-05,18.69998]
[1779621725223,34.6,77223.61,0.0,0.84775,9e-05,18.69998]
[1779621731025,34.6,77223.32,0.0,0.84773,9e-05,18.70102]
[1779621736030,34.6,77223.29,0.0,0.84773,9e-05,18.70104]
[1779621740618,34.6,77222.525,0.0,0.84767,9e-05,18.70603]
[1779621740724,34.6,77222.525,0.0,0.84767,9e-05,18.70603]
[1779621740823,34.6,77222.525,0.0,0.84767,9e-05,18.70598]
[1779621741161,34.6,77222.525,0.0,0.84767,9e-05,18.70598]
[1779621741225,34.6,77222.525,0.0,0.84767,9e-05,18.70598]
[1779621747648,34.6,77221.4,0.0,0.84758,9e-05,18.71319]
[1779621752683,34.6,77221.135,0.0,0.84758,9e-05,18.71131]
[1779621758055,34.6,77221.575,0.0,0.84762,9e-05,18.7081]
[1779621762771,34.6,77221.665,0.0,0.84763,9e-05,18.70731]
[1779621762974,34.6,77221.665,0.0,0.84763,9e-05,18.70731]
[1779621763027,34.6,77221.665,0.0,0.84763,9e-05,18.70726]
[1779621763173,34.6,77221.665,0.0,0.84763,9e-05,18.70726]
[1779621763229,34.6,77221.665,0.0,0.84763,9e-05,18.70726]
[1779621769066,34.6,77221.89,0.0,0.84765,9e-05,18.70548]
[1779621774847,34.6,77221.1,0.0,0.84759,9e-05,18.71054]
[1779621776098,34.6,77221.245,0.0,0.8476,9e-05,18.70951]
[1779621776224,34.6,77221.245,0.0,0.8476,9e-05,18.70951]
[1779621776613,34.6,77221.245,0.0,0.8476,9e-05,18.70951]
[1779621776729,34.6,77221.245,0.0,0.8476,9e-05,18.70951]
[1779621776860,34.6,77221.245,0.0,0.8476,9e-05,18.70946]
[1779621781895,34.6,77220.575,0.0,0.84755,9e-05,18.71372]
[1779621783773,34.6,77220.88,0.0,0.84758,9e-05,18.71161]
[1779621783980,34.6,77220.88,0.0,0.84758,9e-05,18.71161]
[1779621784012,34.6,77220.88,0.0,0.84758,9e-05,18.71156]
[1779621784787,34.6,77220.88,0.0,0.84758,9e-05,18.71156]
[1779621784976,34.6,77220.88,0.0,0.84758,9e-05,18.71156]
[1779621786930,34.6,77229.195,0.0,0.84829,9e-05,18.6555]
[1779621791548,34.6,77229.755,0.0,0.84833,9e-05,18.65184]
[1779621791724,34.6,77229.755,0.0,0.84833,9e-05,18.65184]
[1779621793383,34.6,77229.785,0.0,0.84834,9e-05,18.65151]
[1779621793470,34.6,77229.785,0.0,0.84834,9e-05,18.65151]
[1779621793979,34.6,77229.785,0.0,0.84834,9e-05,18.65141]
[1779621794986,34.6,77235.875,0.0,0.84886,9e-05,18.61024]
[1779621798933,34.6,77237.805,0.0,0.84903,9e-05,18.59695]
[1779621798976,34.6,77237.805,0.0,0.84903,9e-05,18.59695]
[1779621802215,34.6,77241.065,0.0,0.84931,9e-05,18.57472]
[1779621802222,34.6,77241.065,0.0,0.84931,9e-05,18.57472]
[1779621803042,34.6,77241.065,0.0,0.84931,9e-05,18.57457]
[1779621803461,34.6,77241.065,0.0,0.84931,9e-05,18.57457]
[1779621803476,34.6,77241.065,0.0,0.84931,9e-05,18.57457]
[1779621805056,34.6,77228.66,0.0,0.84826,9e-05,18.65791]
[1779621807556,34.6,77227.775,0.0,0.84819,9e-05,18.66353]
[1779621807725,34.6,77227.775,0.0,0.84819,9e-05,18.66353]
[1779621808076,34.6,77227.775,0.0,0.84819,9e-05,18.66335]
[1779621808322,34.6,77227.775,0.0,0.84819,9e-05,18.66335]
[1779621808479,34.6,77227.775,0.0,0.84819,9e-05,18.66335]
[1779621814110,34.59,77224.61,0.0,0.84795,9e-05,18.68016]
[1779621814355,34.59,77224.61,0.0,0.84795,9e-05,18.68016]
[1779621814476,34.59,77224.61,0.0,0.84795,9e-05,18.68016]
[1779621815883,34.59,77222.23,0.0,0.84775,9e-05,18.696]
[1779621815974,34.59,77222.23,0.0,0.84775,9e-05,18.696]
[1779621816035,34.59,77222.23,0.0,0.84775,9e-05,18.69578]
[1779621821117,34.59,77221.58,0.0,0.8477,9e-05,18.69981]
[1779621825454,34.59,77219.445,0.0,0.84752,9e-05,18.71403]
[1779621825476,34.59,77219.445,0.0,0.84752,9e-05,18.71403]
[1779621831127,34.59,77216.945,0.0,0.84731,9e-05,18.73047]
[1779621836132,34.59,77213.745,0.0,0.84704,9e-05,18.7516]
[1779621841137,34.59,77211.09,0.0,0.84682,9e-05,18.76934]
[1779621845547,34.59,77209.91,0.0,0.84671,9e-05,18.77755]
[1779621845722,34.59,77209.91,0.0,0.84671,9e-05,18.77755]
[1779621845822,34.59,77209.91,0.0,0.84671,9e-05,18.77763]
[1779621846568,34.59,77209.91,0.0,0.84671,9e-05,18.77763]
[1779621846725,34.59,77209.91,0.0,0.84671,9e-05,18.77763]
[1779621849144,34.59,77213.315,0.0,0.847,9e-05,18.75491]
[1779621854072,34.59,77213.365,0.0,0.847,9e-05,18.75494]
[1779621854225,34.59,77213.365,0.0,0.847,9e-05,18.75503]
[1779621855498,34.59,77212.78,0.0,0.84695,9e-05,18.75906]
[1779621855722,34.59,77212.78,0.0,0.84695,9e-05,18.75906]
[1779621855823,34.59,77212.78,0.0,0.84695,9e-05,18.75915]
[1779621857152,34.59,77217.485,0.0,0.84735,9e-05,18.72752]
[1779621858384,34.59,77218.635,0.0,0.84745,9e-05,18.7199]
[1779621858472,34.59,77218.635,0.0,0.84745,9e-05,18.7199]
[1779621863158,34.59,77228.365,0.0,0.84829,9e-05,18.65362]
[1779621863718,34.59,77228.365,0.0,0.84829,9e-05,18.65362]
[1779621863978,34.59,77228.365,0.0,0.84829,9e-05,18.65362]
[1779621867162,34.59,77231.86,0.0,0.84859,9e-05,18.62956]
[1779621872167,34.59,77234.75,0.0,0.84887,9e-05,18.60623]
[1779621872611,34.59,77234.75,0.0,0.84887,9e-05,18.60623]
[1779621872720,34.59,77234.75,0.0,0.84887,9e-05,18.60623]
[1779621878173,34.59,77238.055,0.0,0.84915,9e-05,18.58358]
[1779621882284,34.59,77239.8,0.0,0.8493,9e-05,18.5717]
[1779621882477,34.59,77239.8,0.0,0.8493,9e-05,18.5717]
[1779621883226,34.59,77240.69,0.0,0.84938,9e-05,18.56565]
[1779621884179,34.59,77240.82,0.0,0.84939,9e-05,18.56475]
[1779621889184,34.59,77239.415,0.0,0.84927,9e-05,18.5741]
[1779621889642,34.59,77239.415,0.0,0.84927,9e-05,18.5741]
[1779621889725,34.59,77239.415,0.0,0.84927,9e-05,18.5741]
[1779621891186,34.59,77226.655,0.0,0.84819,9e-05,18.65991]
[1779621896191,34.59,77226.605,0.0,0.84819,9e-05,18.65935]
[1779621897272,34.59,77226.405,0.0,0.84818,9e-05,18.66052]
[1779621897477,34.59,77226.405,0.0,0.84818,9e-05,18.66052]
[1779621897855,34.59,77226.405,0.0,0.84818,9e-05,18.66052]
[1779621897972,34.59,77226.405,0.0,0.84818,9e-05,18.66052]
[1779621898073,34.59,77226.405,0.0,0.84818,9e-05,18.66034]
[1779621903198,34.58,77228.01,0.0,0.84833,9e-05,18.64865]
[1779621906683,34.58,77227.895,0.0,0.84832,9e-05,18.64892]
[1779621906727,34.58,77227.895,0.0,0.84832,9e-05,18.64892]
[1779621911565,34.58,77231.475,0.0,0.84864,9e-05,18.62405]
[1779621916841,34.58,77231.26,0.0,0.84863,9e-05,18.62471]
[1779621917710,34.58,77231.26,0.0,0.84863,9e-05,18.62471]
[1779621917726,34.58,77231.26,0.0,0.84863,9e-05,18.62471]
[1779621919687,34.58,77231.855,0.0,0.84868,9e-05,18.62044]
[1779621919721,34.58,77231.855,0.0,0.84868,9e-05,18.62044]
[1779621919862,34.58,77231.855,0.0,0.84868,9e-05,18.62032]
[1779621923862,34.58,77232.075,0.0,0.84871,9e-05,18.61844]
[1779621923978,34.58,77232.075,0.0,0.84871,9e-05,18.61844]
[1779621925047,34.58,77232.075,0.0,0.84871,9e-05,18.61832]
[1779621925078,34.58,77232.075,0.0,0.84871,9e-05,18.61829]
[1779621925224,34.58,77232.075,0.0,0.84871,9e-05,18.61829]
[1779621926911,34.58,77243.745,0.0,0.84971,9e-05,18.53949]
[1779621931946,34.58,77242.81,0.0,0.84965,9e-05,18.5423]
[1779621934036,34.58,77242.5,0.0,0.84962,9e-05,18.54437]
[1779621934225,34.58,77242.5,0.0,0.84962,9e-05,18.54437]
[1779621940013,34.58,77242.62,0.0,0.84963,9e-05,18.54342]
[1779621945037,34.58,77244.32,0.0,0.84978,9e-05,18.53187]
[1779621945604,34.58,77244.32,0.0,0.84978,9e-05,18.53187]
[1779621945726,34.58,77244.32,0.0,0.84978,9e-05,18.53187]
[1779621948472,34.58,77244.63,0.0,0.84981,8e-05,18.52977]
[1779621948720,34.58,77244.63,0.0,0.84981,8e-05,18.52977]
[1779621949065,34.58,77244.63,0.0,0.84981,8e-05,18.52976]
[1779621954249,34.58,77243.15,0.0,0.84968,9e-05,18.53968]
[1779621960143,34.58,77243.065,0.0,0.84968,9e-05,18.54013]
[1779621960916,34.58,77243.065,0.0,0.84968,9e-05,18.54013]
[1779621960973,34.58,77243.065,0.0,0.84968,9e-05,18.54013]
[1779621962438,34.58,77244.775,0.0,0.84982,8e-05,18.52859]
[1779621966206,34.58,77244.27,0.0,0.84978,9e-05,18.53207]
[1779621966224,34.58,77244.27,0.0,0.84978,9e-05,18.53207]
[1779621966262,34.58,77266.605,0.0,0.85167,8e-05,18.38149]
[1779621971223,34.58,77257.935,0.0,0.85093,8e-05,18.44055]
[1779621972230,34.58,77256.99,0.0,0.85085,8e-05,18.44706]
[1779621973223,34.58,77256.99,0.0,0.85085,8e-05,18.44706]
[1779621973478,34.58,77256.99,0.0,0.85084,8e-05,18.44721]
[1779621975251,34.58,77268.76,0.0,0.85183,8e-05,18.36808]
[1779621977479,34.58,77264.06,0.0,0.85143,8e-05,18.40001]
[1779621977720,34.58,77264.06,0.0,0.85143,8e-05,18.40001]
[1779621978272,34.58,77264.06,0.0,0.85143,8e-05,18.40013]
[1779621979930,34.58,77263.475,0.0,0.85138,8e-05,18.40418]
[1779621979974,34.58,77263.475,0.0,0.85138,8e-05,18.40418]
[1779621985282,34.58,77263.94,0.0,0.85141,8e-05,18.40171]
[1779621988019,34.58,77264.085,0.0,0.85142,8e-05,18.40101]
[1779621988226,34.58,77264.085,0.0,0.85142,8e-05,18.40101]
[1779621989101,34.58,77263.68,0.0,0.85139,8e-05,18.40391]
[1779621989224,34.58,77263.68,0.0,0.85139,8e-05,18.40391]
[1779621989279,34.58,77263.68,0.0,0.85139,8e-05,18.40401]
[1779621994291,34.58,77262.075,0.0,0.85126,8e-05,18.41221]
[1779621999296,34.59,77263.105,0.0,0.85134,8e-05,18.40605]
[1779621999931,34.59,77263.105,0.0,0.85134,8e-05,18.40605]
[1779621999971,34.59,77263.105,0.0,0.85134,8e-05,18.40605]
[1779622005302,34.59,77262.895,0.0,0.85131,8e-05,18.40842]
[1779622010309,34.59,77263.6,0.0,0.85136,8e-05,18.40447]
[1779622013221,34.59,77263.59,0.0,0.85135,8e-05,18.40486]
[1779622017565,34.59,77258.475,0.0,0.85091,8e-05,18.44041]
[1779622017721,34.59,77258.475,0.0,0.85091,8e-05,18.44041]
[1779622018317,34.59,77258.475,0.0,0.85091,8e-05,18.44069]
[1779622021408,34.59,77257.91,0.0,0.85085,8e-05,18.44533]
[1779622021477,34.59,77257.91,0.0,0.85085,8e-05,18.44533]
[1779622027326,34.6,77256.835,0.0,0.85074,8e-05,18.45417]
[1779622032331,34.6,77257.175,0.0,0.85075,8e-05,18.45318]
[1779622032436,34.6,77257.175,0.0,0.85075,8e-05,18.45318]
[1779622032472,34.6,77257.175,0.0,0.85075,8e-05,18.45318]
[1779622034184,34.6,77257.175,0.0,0.85075,8e-05,18.45344]
[1779622034228,34.6,77257.175,0.0,0.85075,8e-05,18.45344]
[1779622034322,34.6,77257.175,0.0,0.85075,8e-05,18.45369]
[1779622037510,34.6,77253.135,0.0,0.8504,8e-05,18.48137]
[1779622037726,34.6,77253.135,0.0,0.8504,8e-05,18.48137]
[1779622043342,34.6,77253.935,0.0,0.85046,8e-05,18.47662]
[1779622044856,34.6,77253.935,0.0,0.85046,8e-05,18.47662]
[1779622044974,34.6,77253.935,0.0,0.85046,8e-05,18.47662]
[1779622045072,34.6,77253.935,0.0,0.85046,8e-05,18.47686]
[1779622045621,34.6,77253.935,0.0,0.85046,8e-05,18.47686]
[1779622045721,34.6,77253.935,0.0,0.85046,8e-05,18.47686]
[1779622051354,34.6,77254.755,0.0,0.85053,8e-05,18.46885]
[1779622052355,34.6,77238.3,0.0,0.84914,9e-05,18.57995]
[1779622052733,34.6,77238.3,0.0,0.84914,9e-05,18.57995]
[1779622054357,34.6,77228.065,0.0,0.84826,9e-05,18.64908]
[1779622054672,34.6,77228.065,0.0,0.84826,9e-05,18.64908]
[1779622056274,34.6,77228.52,0.0,0.8483,9e-05,18.64605]
[1779622056297,34.6,77228.52,0.0,0.8483,9e-05,18.64609]
[1779622056471,34.6,77228.52,0.0,0.8483,9e-05,18.64609]
[1779622060756,34.6,77229.995,0.0,0.84842,9e-05,18.63634]
[1779622066371,34.61,77232.77,0.0,0.84865,9e-05,18.61805]
[1779622071376,34.61,77234.375,0.0,0.84879,9e-05,18.60767]
[1779622072480,34.61,77234.13,0.0,0.84876,9e-05,18.60941]
[1779622072722,34.61,77234.13,0.0,0.84876,9e-05,18.60941]
[1779622073378,34.61,77233.605,0.0,0.84872,9e-05,18.61304]
[1779622075956,34.61,77233.21,0.0,0.84868,9e-05,18.61597]
[1779622077382,34.61,77234.885,0.0,0.84882,9e-05,18.60477]
[1779622078804,34.61,77234.885,0.0,0.84882,9e-05,18.60487]
[1779622078973,34.61,77234.885,0.0,0.84882,9e-05,18.60487]
[1779622079071,34.61,77234.885,0.0,0.84882,9e-05,18.60496]
[1779622079984,34.61,77234.405,0.0,0.84878,9e-05,18.60829]
[1779622081999,34.61,77234.05,0.0,0.84875,9e-05,18.61086]
[1779622084389,34.61,77231.9,0.0,0.84856,9e-05,18.62549]
[1779622086391,34.61,77232.63,0.0,0.84862,9e-05,18.62071]
[1779622089394,34.61,77233.725,0.0,0.84871,9e-05,18.61356]
[1779622090726,34.61,77233.725,0.0,0.84871,9e-05,18.61365]
[1779622091062,34.61,77233.725,0.0,0.84871,9e-05,18.61376]
[1779622096097,34.61,77237.76,0.0,0.84905,9e-05,18.58713]
[1779622098350,34.61,77237.76,0.0,0.84904,9e-05,18.58725]
[1779622098403,34.61,77237.36,0.0,0.84901,9e-05,18.59006]
[1779622098478,34.61,77237.36,0.0,0.84901,9e-05,18.59006]
[1779622098517,34.61,77237.36,0.0,0.84901,9e-05,18.59006]
[1779622098721,34.61,77237.36,0.0,0.84901,9e-05,18.59006]
[1779622104155,34.61,77232.195,0.0,0.84856,9e-05,18.62546]
[1779622104555,34.61,77232.195,0.0,0.84856,9e-05,18.62546]
[1779622104655,34.61,77232.195,0.0,0.84856,9e-05,18.62546]
[1779622104725,34.61,77232.195,0.0,0.84856,9e-05,18.62546]
[1779622105409,34.61,77228.665,0.0,0.84826,9e-05,18.6493]
[1779622111204,34.61,77227.81,0.0,0.8482,9e-05,18.65221]
[1779622111834,34.61,77227.81,0.0,0.8482,9e-05,18.65221]
[1779622111975,34.61,77227.81,0.0,0.8482,9e-05,18.65221]
[1779622112158,34.61,77227.81,0.0,0.8482,9e-05,18.65221]
[1779622112222,34.61,77227.81,0.0,0.8482,9e-05,18.65221]
[1779622112323,34.61,77227.81,0.0,0.8482,9e-05,18.65241]
[1779622118283,34.61,77225.64,0.0,0.848,9e-05,18.66803]
[1779622118415,34.61,77225.64,0.0,0.848,9e-05,18.66803]
[1779622118422,34.62,77228.625,0.0,0.84825,9e-05,18.64812]
[1779622118476,34.62,77228.625,0.0,0.84825,9e-05,18.64812]
[1779622123974,34.62,77227.705,0.0,0.84816,9e-05,18.65538]
[1779622124165,34.62,77227.705,0.0,0.84816,9e-05,18.65538]
[1779622124224,34.62,77227.705,0.0,0.84816,9e-05,18.65538]
[1779622124266,34.62,77227.705,0.0,0.84816,9e-05,18.65557]
[1779622127316,34.62,77224.275,0.0,0.84786,9e-05,18.6795]
[1779622128323,34.62,77204.42,0.0,0.84615,9e-05,18.81358]
[1779622129343,34.62,77204.42,0.0,0.84615,9e-05,18.81358]
[1779622129433,34.62,77202.535,0.0,0.84598,9e-05,18.82648]
[1779622129899,34.62,77202.535,0.0,0.84598,9e-05,18.82648]
[1779622129993,34.62,77202.535,0.0,0.84598,9e-05,18.82648]
[1779622130220,34.62,77202.535,0.0,0.84598,9e-05,18.82648]
[1779622135372,34.62,77198.715,0.0,0.84564,9e-05,18.85323]
[1779622135630,34.62,77198.715,0.0,0.84564,9e-05,18.85323]
[1779622135721,34.62,77198.715,0.0,0.84564,9e-05,18.85323]
[1779622135905,34.62,77198.715,0.0,0.84564,9e-05,18.85323]
[1779622135971,34.62,77198.715,0.0,0.84564,9e-05,18.85323]
[1779622136440,34.62,77198.845,0.0,0.84565,9e-05,18.85251]
[1779622142421,34.62,77201.05,0.0,0.84582,9e-05,18.83887]
[1779622143647,34.62,77201.24,0.0,0.84584,9e-05,18.8378]
[1779622143701,34.62,77201.24,0.0,0.84584,9e-05,18.8378]
[1779622143728,34.62,77201.24,0.0,0.84584,9e-05,18.8378]
[1779622144448,34.62,77201.525,0.0,0.84586,9e-05,18.8361]
[1779622149453,34.63,77202.565,0.0,0.84594,9e-05,18.83017]
[1779622149778,34.63,77202.565,0.0,0.84594,9e-05,18.83017]
[1779622149973,34.63,77202.565,0.0,0.84594,9e-05,18.83017]
[1779622150207,34.63,77202.565,0.0,0.84594,9e-05,18.83017]
[1779622150224,34.63,77202.565,0.0,0.84594,9e-05,18.83017]
[1779622150305,34.63,77202.565,0.0,0.84593,9e-05,18.83039]
[1779622154458,34.63,77209.885,0.0,0.84655,9e-05,18.78198]
[1779622155459,34.63,77216.09,0.0,0.84708,9e-05,18.7404]
[1779622156460,34.63,77224.92,0.0,0.84784,9e-05,18.68121]
[1779622156981,34.63,77224.92,0.0,0.84784,9e-05,18.68121]
[1779622157224,34.63,77224.92,0.0,0.84784,9e-05,18.68121]
[1779622157342,34.63,77224.92,0.0,0.84784,9e-05,18.68121]
[1779622157443,34.63,77224.92,0.0,0.84783,9e-05,18.6815]
[1779622157472,34.63,77224.92,0.0,0.84783,9e-05,18.6815]
[1779622161669,34.63,77218.535,0.0,0.84727,9e-05,18.72561]
[1779622166425,34.63,77218.94,0.0,0.84729,9e-05,18.72395]
[1779622166445,34.63,77218.94,0.0,0.84729,9e-05,18.72421]
[1779622166475,34.63,77218.94,0.0,0.84729,9e-05,18.72421]
[1779622166647,34.63,77218.94,0.0,0.84729,9e-05,18.72421]
[1779622166723,34.63,77218.94,0.0,0.84729,9e-05,18.72421]
[1779622167471,34.64,77221.625,0.0,0.84752,9e-05,18.70641]
[1779622172476,34.64,77223.95,0.0,0.84772,9e-05,18.68887]
[1779622177481,34.64,77224.235,0.0,0.84772,9e-05,18.6885]
[1779622182486,34.64,77223.75,0.0,0.84766,9e-05,18.69331]
[1779622184473,34.64,77223.815,0.0,0.84767,9e-05,18.69317]
[1779622184725,34.64,77223.815,0.0,0.84767,9e-05,18.69317]
[1779622184745,34.64,77223.815,0.0,0.84767,9e-05,18.69317]
[1779622184976,34.64,77223.815,0.0,0.84767,9e-05,18.69317]
[1779622185017,34.64,77223.815,0.0,0.84766,9e-05,18.69347]
[1779622186490,34.65,77218.565,0.0,0.84721,9e-05,18.7294]
[1779622189493,34.65,77224.56,0.0,0.84771,9e-05,18.68987]
[1779622190361,34.65,77224.56,0.0,0.84771,9e-05,18.68987]
[1779622190472,34.65,77224.56,0.0,0.84771,9e-05,18.68987]
[1779622190479,34.65,77224.56,0.0,0.84771,9e-05,18.68987]
[1779622190494,34.65,77225.895,0.0,0.84782,9e-05,18.68119]
[1779622190722,34.65,77225.895,0.0,0.84782,9e-05,18.68119]
[1779622196500,34.65,77225.36,0.0,0.84775,9e-05,18.68669]
[1779622201505,34.65,77222.03,0.0,0.84745,9e-05,18.7105]
[1779622203300,34.65,77221.755,0.0,0.84742,9e-05,18.71259]
[1779622203474,34.65,77221.755,0.0,0.84742,9e-05,18.71259]
[1779622203377,34.65,77221.755,0.0,0.84742,9e-05,18.71283]
[1779622203617,34.65,77221.755,0.0,0.84742,9e-05,18.71283]
[1779622203726,34.65,77221.755,0.0,0.84742,9e-05,18.71283]
[1779622204508,34.66,77221.755,0.0,0.84742,9e-05,18.71307]
[1779622209513,34.66,77216.805,0.0,0.84698,9e-05,18.74749]
[1779622212050,34.66,77216.205,0.0,0.84692,9e-05,18.7519]
[1779622212151,34.66,77216.205,0.0,0.84692,9e-05,18.7519]
[1779622212227,34.66,77216.205,0.0,0.84692,9e-05,18.7519]
[1779622212366,34.66,77216.205,0.0,0.84692,9e-05,18.75208]
[1779622217521,34.66,77216.405,0.0,0.84692,9e-05,18.75165]
[1779622221265,34.66,77214.47,0.0,0.84675,9e-05,18.76517]
[1779622221479,34.66,77214.47,0.0,0.84675,9e-05,18.76517]
[1779622221488,34.66,77214.47,0.0,0.84675,9e-05,18.76517]
[1779622221525,34.66,77215.96,0.0,0.84688,9e-05,18.75532]
[1779622221728,34.66,77215.96,0.0,0.84688,9e-05,18.75532]
[1779622227531,34.66,77218.28,0.0,0.84706,9e-05,18.74083]
[1779622229448,34.66,77218.3,0.0,0.84706,9e-05,18.7409]
[1779622229475,34.66,77218.3,0.0,0.84706,9e-05,18.7409]
[1779622229533,34.66,77218.585,0.0,0.84708,9e-05,18.73917]
[1779622229603,34.66,77218.585,0.0,0.84708,9e-05,18.73917]
[1779622229727,34.66,77218.585,0.0,0.84708,9e-05,18.73917]
[1779622234990,34.67,77217.54,0.0,0.847,9e-05,18.74379]
[1779622235227,34.67,77217.54,0.0,0.847,9e-05,18.74379]
[1779622240544,34.67,77216.45,0.0,0.8469,9e-05,18.75224]
[1779622240678,34.67,77216.45,0.0,0.8469,9e-05,18.75224]
[1779622240720,34.67,77216.45,0.0,0.8469,9e-05,18.75224]
[1779622241115,34.67,77216.45,0.0,0.8469,9e-05,18.75224]
[1779622243951,34.67,77216.045,0.0,0.84686,9e-05,18.75549]
[1779622243978,34.67,77216.045,0.0,0.84686,9e-05,18.75549]
[1779622249554,34.67,77215.0,0.0,0.84675,9e-05,18.76351]
[1779622255213,34.67,77214.465,0.0,0.8467,9e-05,18.76805]
[1779622257755,34.67,77214.05,0.0,0.84666,9e-05,18.77114]
[1779622257973,34.67,77214.05,0.0,0.84666,9e-05,18.77114]
[1779622258056,34.67,77214.05,0.0,0.84666,9e-05,18.77114]
[1779622258224,34.67,77214.05,0.0,0.84666,9e-05,18.77114]
[1779622258235,34.67,77214.05,0.0,0.84665,9e-05,18.77129]
[1779622263482,34.67,77214.0,0.0,0.84664,9e-05,18.77223]
[1779622266589,34.68,77214.495,0.0,0.84668,9e-05,18.7695]
[1779622266728,34.68,77214.495,0.0,0.84668,9e-05,18.7695]
[1779622266822,34.68,77214.495,0.0,0.84668,9e-05,18.7695]
[1779622266999,34.68,77214.495,0.0,0.84668,9e-05,18.7695]
[1779622267573,34.68,77214.06,0.0,0.84664,9e-05,18.77244]
[1779622273341,34.68,77215.74,0.0,0.84678,9e-05,18.76145]
[1779622274695,34.68,77216.92,0.0,0.84688,9e-05,18.75344]
[1779622274724,34.68,77216.92,0.0,0.84688,9e-05,18.75344]
[1779622274876,34.68,77216.92,0.0,0.84688,9e-05,18.75344]
[1779622274975,34.68,77216.92,0.0,0.84688,9e-05,18.75344]
[1779622276362,34.68,77216.92,0.0,0.84689,9e-05,18.75328]
[1779622281397,34.67,77217.54,0.0,0.84694,9e-05,18.74876]
[1779622285956,34.67,77217.495,0.0,0.84694,9e-05,18.74879]
[1779622285975,34.67,77217.495,0.0,0.84694,9e-05,18.74879]
[1779622286178,34.67,77217.495,0.0,0.84694,9e-05,18.74879]
[1779622286226,34.67,77217.495,0.0,0.84694,9e-05,18.74879]
[1779622286432,34.67,77217.495,0.0,0.84694,9e-05,18.74884]
[1779622291467,34.67,77218.41,0.0,0.84704,9e-05,18.73958]
[1779622292653,34.67,77218.41,0.0,0.84704,9e-05,18.73962]
[1779622292723,34.67,77218.41,0.0,0.84704,9e-05,18.73962]
[1779622293481,34.68,77218.41,0.0,0.84704,9e-05,18.73965]
[1779622294372,34.68,77218.41,0.0,0.84704,9e-05,18.73965]
[1779622294475,34.68,77218.41,0.0,0.84704,9e-05,18.73965]
[1779622296502,34.68,77224.795,0.0,0.84758,9e-05,18.69697]
[1779622301608,34.68,77221.52,0.0,0.84729,9e-05,18.71959]
[1779622301831,34.68,77221.52,0.0,0.84729,9e-05,18.71959]
[1779622301974,34.68,77221.52,0.0,0.84729,9e-05,18.71959]
[1779622302067,34.68,77221.52,0.0,0.84729,9e-05,18.71959]
[1779622302221,34.68,77221.52,0.0,0.84729,9e-05,18.71959]
[1779622302545,34.68,77221.52,0.0,0.84729,9e-05,18.71969]
[1779622307580,34.68,77221.85,0.0,0.84732,9e-05,18.71732]
[1779622312615,34.68,77219.845,0.0,0.84715,9e-05,18.73066]
[1779622313420,34.68,77219.845,0.0,0.84715,9e-05,18.73066]
[1779622313470,34.68,77219.845,0.0,0.84715,9e-05,18.73066]
[1779622313522,34.68,77219.845,0.0,0.84715,9e-05,18.73072]
[1779622313867,34.68,77219.845,0.0,0.84715,9e-05,18.73072]
[1779622313974,34.68,77219.845,0.0,0.84715,9e-05,18.73072]
[1779622314621,34.68,77232.265,0.0,0.84821,9e-05,18.64719]
[1779622317324,34.68,77232.64,0.0,0.84824,9e-05,18.6448]
[1779622318695,34.68,77235.88,0.0,0.84852,9e-05,18.62317]
[1779622318725,34.68,77235.88,0.0,0.84852,9e-05,18.62317]
[1779622318973,34.68,77235.88,0.0,0.84852,9e-05,18.62317]
[1779622319220,34.68,77235.88,0.0,0.84852,9e-05,18.62317]
[1779622319321,34.68,77235.88,0.0,0.84852,9e-05,18.62327]
[1779622323630,34.68,77239.945,0.0,0.84886,9e-05,18.59643]
[1779622328635,34.68,77241.435,0.0,0.84898,9e-05,18.5871]
[1779622333640,34.68,77244.235,0.0,0.84921,9e-05,18.56888]
[1779622333899,34.68,77244.235,0.0,0.84921,9e-05,18.56888]
[1779622333972,34.68,77244.235,0.0,0.84921,9e-05,18.56888]
[1779622334272,34.68,77244.235,0.0,0.84921,9e-05,18.56888]
[1779622334471,34.68,77244.235,0.0,0.84921,9e-05,18.56888]
[1779622334571,34.68,77244.235,0.0,0.8492,9e-05,18.56902]
[1779622339278,34.68,77245.455,0.0,0.8493,8e-05,18.56139]
[1779622339473,34.68,77245.455,0.0,0.8493,8e-05,18.56139]
[1779622339636,34.68,77245.455,0.0,0.8493,8e-05,18.56139]
[1779622339646,34.68,77248.205,0.0,0.84953,8e-05,18.54306]
[1779622339724,34.68,77248.205,0.0,0.84953,8e-05,18.54306]
[1779622345652,34.68,77250.27,0.0,0.8497,8e-05,18.53012]
[1779622349689,34.69,77250.845,0.0,0.84974,8e-05,18.52686]
[1779622349720,34.69,77250.845,0.0,0.84974,8e-05,18.52686]
[1779622350657,34.69,77256.37,0.0,0.8502,8e-05,18.4899]
[1779622351093,34.69,77256.37,0.0,0.8502,8e-05,18.4899]
[1779622351225,34.69,77256.37,0.0,0.8502,8e-05,18.4899]
[1779622356663,34.69,77257.075,0.0,0.85027,8e-05,18.48255]
[1779622359057,34.69,77257.265,0.0,0.85028,8e-05,18.48171]
[1779622359221,34.69,77257.265,0.0,0.85028,8e-05,18.48171]
[1779622360672,34.69,77248.52,0.0,0.84954,8e-05,18.54089]
[1779622361726,34.69,77249.2,0.0,0.8496,8e-05,18.53646]
[1779622362674,34.69,77248.965,0.0,0.84957,8e-05,18.53818]
[1779622364068,34.69,77246.96,0.0,0.8494,8e-05,18.55199]
[1779622364223,34.69,77246.96,0.0,0.8494,8e-05,18.55199]
[1779622369681,34.69,77244.86,0.0,0.8492,8e-05,18.56794]
[1779622372374,34.69,77243.97,0.0,0.84912,9e-05,18.5745]
[1779622372787,34.69,77243.97,0.0,0.84911,9e-05,18.5748]
[1779622372972,34.69,77243.97,0.0,0.84911,9e-05,18.5748]
[1779622373685,34.69,77247.72,0.0,0.84943,8e-05,18.5499]
[1779622378572,34.7,77246.815,0.0,0.84933,8e-05,18.55727]
[1779622378723,34.7,77246.815,0.0,0.84933,8e-05,18.55758]
[1779622384696,34.7,77243.92,0.0,0.84906,9e-05,18.57879]
[1779622385158,34.7,77243.92,0.0,0.84906,9e-05,18.57879]
[1779622385721,34.7,77244.165,0.0,0.84908,9e-05,18.57742]
[1779622388700,34.7,77237.755,0.0,0.84852,9e-05,18.62173]
[1779622390098,34.7,77236.7,0.0,0.84843,9e-05,18.62926]
[1779622390978,34.71,77239.325,0.0,0.84864,9e-05,18.61206]
[1779622391703,34.71,77239.64,0.0,0.84867,9e-05,18.61039]
[1779622392704,34.71,77236.9,0.0,0.84843,9e-05,18.62925]
[1779622393705,34.71,77236.59,0.0,0.84839,9e-05,18.63176]
[1779622396713,34.71,77235.425,0.0,0.84828,9e-05,18.64085]
[1779622397714,34.71,77234.865,0.0,0.84823,9e-05,18.64502]
[1779622399716,34.71,77234.475,0.0,0.84818,9e-05,18.64845]
[1779622402719,34.71,77233.695,0.0,0.8481,9e-05,18.65487]
[1779622403720,34.71,77233.265,0.0,0.84806,9e-05,18.65815]
[1779622404721,34.72,77229.4,0.0,0.84773,9e-05,18.68454]
[1779622404839,34.72,77229.4,0.0,0.84773,9e-05,18.68454]
[1779622405722,34.72,77227.87,0.0,0.84759,9e-05,18.69522]
[1779622406723,34.72,77224.24,0.0,0.84728,9e-05,18.71998]
[1779622410727,34.72,77220.95,0.0,0.84698,9e-05,18.74344]
[1779622416733,34.72,77219.07,0.0,0.84681,9e-05,18.75457]
[1779622421931,34.73,77216.965,0.0,0.84661,9e-05,18.77018]
[1779622421976,34.73,77216.965,0.0,0.84661,9e-05,18.77018]
[1779622427425,34.73,77216.25,0.0,0.84653,9e-05,18.7766]
[1779622428433,34.73,77225.4,0.0,0.84731,9e-05,18.71541]
[1779622429072,34.73,77225.4,0.0,0.84731,9e-05,18.71541]
[1779622429221,34.73,77225.4,0.0,0.84731,9e-05,18.71541]
[1779622434478,34.73,77227.815,0.0,0.8475,9e-05,18.70107]
[1779622439514,34.74,77229.305,0.0,0.84761,9e-05,18.69269]
[1779622442398,34.74,77228.885,0.0,0.84756,9e-05,18.69616]
[1779622442474,34.74,77228.885,0.0,0.84756,9e-05,18.69616]
[1779622447714,34.74,77230.735,0.0,0.8477,9e-05,18.68553]
[1779622447725,34.74,77230.735,0.0,0.8477,9e-05,18.68553]
[1779622447764,34.74,77239.62,0.0,0.84845,9e-05,18.6263]
[1779622453770,34.74,77240.82,0.0,0.84852,9e-05,18.6205]
[1779622459655,34.75,77240.495,0.0,0.84846,9e-05,18.62543]
[1779622461944,34.75,77240.29,0.0,0.84843,9e-05,18.62771]
[1779622461975,34.75,77240.29,0.0,0.84843,9e-05,18.62771]
[1779622467711,34.76,77241.045,0.0,0.84847,9e-05,18.62534]
[1779622472746,34.76,77241.12,0.0,0.84847,9e-05,18.62368]
[1779622477125,34.76,77241.575,0.0,0.84848,9e-05,18.62242]
[1779622477226,34.76,77241.575,0.0,0.84848,9e-05,18.62242]
[1779622482799,34.77,77242.41,0.0,0.84852,9e-05,18.61953]
[1779622485106,34.77,77242.43,0.0,0.84851,9e-05,18.6203]
[1779622485223,34.77,77242.43,0.0,0.84851,9e-05,18.6203]
[1779622490807,34.78,77241.785,0.0,0.84842,9e-05,18.62727]
[1779622491105,34.78,77241.785,0.0,0.84842,9e-05,18.62727]
[1779622491226,34.78,77241.785,0.0,0.84842,9e-05,18.62727]
[1779622496813,34.78,77242.11,0.0,0.84842,9e-05,18.62771]
[1779622501818,34.78,77246.125,0.0,0.84873,8e-05,18.60301]
[1779622502144,34.78,77246.125,0.0,0.84873,8e-05,18.60301]
[1779622502227,34.78,77246.125,0.0,0.84873,8e-05,18.60301]
[1779622507824,34.79,77246.02,0.0,0.84869,8e-05,18.60653]
[1779622511594,34.79,77245.42,0.0,0.84862,8e-05,18.61193]
[1779622511723,34.79,77245.42,0.0,0.84862,8e-05,18.61193]
[1779622516833,34.8,77243.825,0.0,0.84845,9e-05,18.62528]
[1779622520478,34.8,77243.3,0.0,0.84839,9e-05,18.63008]
[1779622520722,34.8,77243.3,0.0,0.84839,9e-05,18.63008]
[1779622525842,34.8,77241.33,0.0,0.8482,9e-05,18.64553]
[1779622526710,34.8,77241.33,0.0,0.8482,9e-05,18.64553]
[1779622526729,34.8,77241.33,0.0,0.8482,9e-05,18.64553]
[1779622527844,34.8,77234.45,0.0,0.8476,9e-05,18.69235]
[1779622532849,34.81,77235.3,0.0,0.84768,9e-05,18.68432]
[1779622534471,34.81,77235.45,0.0,0.84769,9e-05,18.68354]
[1779622534723,34.81,77235.45,0.0,0.84769,9e-05,18.68354]
[1779622539856,34.81,77235.965,0.0,0.84772,9e-05,18.68145]
[1779622541872,34.81,77236.65,0.0,0.84777,9e-05,18.67733]
[1779622541975,34.81,77236.65,0.0,0.84777,9e-05,18.67733]
[1779622547864,34.81,77236.98,0.0,0.84779,9e-05,18.67651]
[1779622552869,34.81,77237.605,0.0,0.84782,9e-05,18.67351]
[1779622555839,34.82,77235.645,0.0,0.84765,9e-05,18.68711]
[1779622555977,34.82,77235.675,0.0,0.84765,9e-05,18.68725]
[1779622557874,34.82,77226.62,0.0,0.84687,9e-05,18.74852]
[1779622562172,34.82,77224.82,0.0,0.8467,9e-05,18.76157]
[1779622562227,34.82,77224.82,0.0,0.8467,9e-05,18.76157]
[1779622567884,34.82,77224.84,0.0,0.84669,9e-05,18.76284]
[1779622568985,34.82,77224.84,0.0,0.84669,9e-05,18.76284]
[1779622569223,34.82,77224.84,0.0,0.84669,9e-05,18.76284]
[1779622573577,34.82,77226.03,0.0,0.84677,9e-05,18.75606]
[1779622573726,34.82,77226.03,0.0,0.84677,9e-05,18.75606]
[1779622579492,34.83,77227.07,0.0,0.84684,9e-05,18.75085]
[1779622584589,34.83,77226.98,0.0,0.84682,9e-05,18.75243]
[1779622584726,34.83,77226.98,0.0,0.84682,9e-05,18.75243]
[1779622590570,34.83,77227.32,0.0,0.84683,9e-05,18.75188]
[1779622595605,34.83,77229.79,0.0,0.84705,9e-05,18.73327]
[1779622600640,34.84,77230.36,0.0,0.84708,9e-05,18.73081]
[1779622601220,34.84,77230.36,0.0,0.84708,9e-05,18.73081]
[1779622601474,34.84,77230.36,0.0,0.84708,9e-05,18.73081]
[1779622605578,34.84,77230.625,0.0,0.84709,9e-05,18.73012]
[1779622605724,34.84,77230.625,0.0,0.84709,9e-05,18.73012]
[1779622606682,34.84,77225.575,0.0,0.84665,9e-05,18.76439]
[1779622611717,34.84,77225.375,0.0,0.84662,9e-05,18.76684]
[1779622612656,34.84,77225.375,0.0,0.84662,9e-05,18.76684]
[1779622612726,34.84,77225.375,0.0,0.84662,9e-05,18.76684]
[1779622617759,34.84,77224.455,0.0,0.84652,9e-05,18.77427]
[1779622622794,34.85,77224.1,0.0,0.84648,9e-05,18.77768]
[1779622627950,34.85,77224.165,0.0,0.84647,9e-05,18.77826]
[1779622632495,34.85,77224.185,0.0,0.84647,9e-05,18.77833]
[1779622632726,34.85,77224.185,0.0,0.84647,9e-05,18.77833]
[1779622637906,34.85,77224.315,0.0,0.84646,9e-05,18.77926]
[1779622638975,34.85,77223.34,0.0,0.84638,9e-05,18.78597]
[1779622639224,34.85,77223.34,0.0,0.84638,9e-05,18.78597]
[1779622641934,34.85,77216.665,0.0,0.8458,9e-05,18.83111]
[1779622645234,34.85,77216.4,0.0,0.84577,9e-05,18.83322]
[1779622645914,34.85,77216.4,0.0,0.84577,9e-05,18.83322]
[1779622645977,34.85,77216.4,0.0,0.84577,9e-05,18.83343]
[1779622646968,34.85,77202.465,0.0,0.84457,9e-05,18.92693]
[1779622651973,34.86,77201.705,0.0,0.84451,9e-05,18.9295]
[1779622654258,34.86,77202.95,0.0,0.84461,9e-05,18.92156]
[1779622654478,34.86,77202.95,0.0,0.84461,9e-05,18.92156]
[1779622659981,34.86,77200.61,0.0,0.8444,9e-05,18.93834]
[1779622660757,34.86,77200.61,0.0,0.8444,9e-05,18.93834]
[1779622660973,34.86,77200.61,0.0,0.8444,9e-05,18.93834]
[1779622664986,34.86,77196.41,0.0,0.84402,9e-05,18.96725]
[1779622666198,34.86,77196.14,0.0,0.844,9e-05,18.96919]
[1779622666227,34.86,77196.14,0.0,0.844,9e-05,18.96919]
[1779622669991,34.86,77191.235,0.0,0.84357,9e-05,19.00247]
[1779622670270,34.86,77191.235,0.0,0.84357,9e-05,19.00247]
[1779622670471,34.86,77191.235,0.0,0.84357,9e-05,19.00247]
[1779622670992,34.86,77188.55,0.0,0.84333,9e-05,19.0205]
[1779622671727,34.86,77188.55,0.0,0.84333,9e-05,19.0205]
[1779622671975,34.86,77188.55,0.0,0.84333,9e-05,19.0205]
[1779622676987,34.86,77187.55,0.0,0.84324,9e-05,19.02748]
[1779622677241,34.86,77187.71,0.0,0.84326,9e-05,19.02646]
[1779622681812,34.86,77188.7,0.0,0.84334,9e-05,19.02007]
[1779622681980,34.86,77188.7,0.0,0.84334,9e-05,19.02007]
[1779622683721,34.86,77187.76,0.0,0.84326,9e-05,19.02647]
[1779622683758,34.86,77187.76,0.0,0.84326,9e-05,19.02653]
[1779622686886,34.86,77185.385,0.0,0.84305,9e-05,19.04248]
[1779622686979,34.86,77185.385,0.0,0.84305,9e-05,19.04248]
[1779622692014,34.87,77185.255,0.0,0.84302,9e-05,19.04454]
[1779622697019,34.87,77186.29,0.0,0.8431,9e-05,19.03882]
[1779622697971,34.87,77186.29,0.0,0.8431,9e-05,19.03882]
[1779622698221,34.87,77186.355,0.0,0.8431,9e-05,19.03863]
[1779622701004,34.87,77186.445,0.0,0.8431,9e-05,19.03851]
[1779622701023,34.87,77184.335,0.0,0.84292,9e-05,19.0527]
[1779622701221,34.87,77184.335,0.0,0.84292,9e-05,19.0527]
[1779622707029,34.87,77183.81,0.0,0.84287,9e-05,19.05663]
[1779622709721,34.87,77183.725,0.0,0.84286,9e-05,19.05732]
[1779622715037,34.87,77184.245,0.0,0.84292,9e-05,19.05084]
[1779622716030,34.87,77184.245,0.0,0.84292,9e-05,19.05084]
[1779622716038,34.87,77184.29,0.0,0.84292,9e-05,19.0506]
[1779622716220,34.87,77184.29,0.0,0.84292,9e-05,19.0506]
[1779622720014,34.87,77183.54,0.0,0.84285,9e-05,19.0558]
[1779622720221,34.87,77183.735,0.0,0.84287,9e-05,19.05456]
[1779622724317,34.87,77184.19,0.0,0.84291,9e-05,19.05176]
[1779622724471,34.87,77184.19,0.0,0.84291,9e-05,19.05176]
[1779622725047,34.87,77185.26,0.0,0.843,9e-05,19.04468]
[1779622728906,34.87,77184.61,0.0,0.84294,9e-05,19.04924]
[1779622728975,34.87,77184.61,0.0,0.84294,9e-05,19.04924]
[1779622734056,34.87,77183.4,0.0,0.84283,9e-05,19.0577]
[1779622738026,34.87,77183.33,0.0,0.84282,9e-05,19.05828]
[1779622738225,34.87,77183.33,0.0,0.84282,9e-05,19.05839]
[1779622738916,34.87,77183.33,0.0,0.84282,9e-05,19.05839]
[1779622738976,34.87,77183.33,0.0,0.84282,9e-05,19.05839]
[1779622739061,34.87,77182.855,0.0,0.84278,9e-05,19.06163]
[1779622742665,34.87,77182.845,0.0,0.84278,9e-05,19.06185]
[1779622743725,34.87,77182.845,0.0,0.84278,9e-05,19.0619]
[1779622749457,34.87,77182.135,0.0,0.84271,9e-05,19.06692]
[1779622749472,34.87,77182.135,0.0,0.84271,9e-05,19.06692]
[1779622750361,34.87,77182.135,0.0,0.84271,9e-05,19.06697]
[1779622750475,34.87,77182.135,0.0,0.84271,9e-05,19.06697]
[1779622750704,34.87,77182.135,0.0,0.84271,9e-05,19.06701]
[1779622755739,34.87,77181.04,0.0,0.84261,9e-05,19.07452]
[1779622760186,34.87,77179.245,0.0,0.84245,9e-05,19.08663]
[1779622760224,34.87,77179.245,0.0,0.84245,9e-05,19.08663]
[1779622762423,34.87,77179.235,0.0,0.84245,9e-05,19.08671]
[1779622762473,34.87,77179.235,0.0,0.84245,9e-05,19.08671]
[1779622762790,34.87,77179.235,0.0,0.84245,9e-05,19.0867]
[1779622767506,34.87,77177.085,0.0,0.84227,9e-05,19.10107]
[1779622767723,34.87,77177.085,0.0,0.84227,9e-05,19.10107]
[1779622772860,34.88,77180.09,0.0,0.84255,9e-05,19.07772]
[1779622777895,34.88,77180.785,0.0,0.84261,9e-05,19.07324]
[1779622779432,34.88,77180.68,0.0,0.8426,9e-05,19.07397]
[1779622779472,34.88,77180.68,0.0,0.8426,9e-05,19.07397]
[1779622780899,34.88,77180.22,0.0,0.84256,9e-05,19.07707]
[1779622780973,34.88,77180.22,0.0,0.84256,9e-05,19.07707]
[1779622781054,34.88,77180.22,0.0,0.84256,9e-05,19.0771]
[1779622786958,34.88,77179.885,0.0,0.84252,9e-05,19.07951]
[1779622788675,34.88,77179.905,0.0,0.84253,9e-05,19.0794]
[1779622788722,34.88,77179.905,0.0,0.84253,9e-05,19.0794]
[1779622793131,34.88,77179.21,0.0,0.84246,9e-05,19.08414]
[1779622793224,34.88,77179.21,0.0,0.84246,9e-05,19.08414]
[1779622794008,34.88,77179.21,0.0,0.84246,9e-05,19.08418]
[1779622799121,34.88,77180.63,0.0,0.84258,9e-05,19.07484]
[1779622804125,34.88,77180.66,0.0,0.84259,9e-05,19.0748]
[1779622807279,34.88,77180.4,0.0,0.84256,9e-05,19.07663]
[1779622807358,34.88,77180.4,0.0,0.84256,9e-05,19.07663]
[1779622810058,34.88,77180.595,0.0,0.84258,9e-05,19.07544]
[1779622810124,34.88,77180.595,0.0,0.84258,9e-05,19.0756]
[1779622810222,34.88,77180.595,0.0,0.84258,9e-05,19.0756]
[1779622811135,34.88,77195.45,0.0,0.84386,9e-05,18.97637]
[1779622816141,34.88,77195.885,0.0,0.84389,9e-05,18.97431]
[1779622819815,34.88,77195.43,0.0,0.84385,9e-05,18.97784]
[1779622819970,34.88,77195.43,0.0,0.84385,9e-05,18.97784]
[1779622824118,34.88,77197.195,0.0,0.84399,9e-05,18.96673]
[1779622824680,34.88,77199.46,0.0,0.84418,9e-05,18.95177]
[1779622824721,34.88,77199.46,0.0,0.84418,9e-05,18.95177]
[1779622824782,34.88,77199.46,0.0,0.84418,9e-05,18.95197]
[1779622830155,34.88,77198.3,0.0,0.84407,9e-05,18.96074]
[1779622835159,34.89,77197.92,0.0,0.84404,9e-05,18.9608]
[1779622840164,34.89,77202.135,0.0,0.8444,9e-05,18.93361]
[1779622845169,34.89,77203.0,0.0,0.84446,9e-05,18.92894]
[1779622850174,34.89,77201.28,0.0,0.84429,9e-05,18.94154]
[1779622855179,34.89,77199.755,0.0,0.84415,9e-05,18.95296]
[1779622860184,34.9,77199.005,0.0,0.84407,9e-05,18.95916]
[1779622866190,34.9,77197.67,0.0,0.84394,9e-05,18.96946]
[1779622873197,34.9,77199.205,0.0,0.84405,9e-05,18.96074]
[1779622879203,34.9,77199.265,0.0,0.84404,9e-05,18.96159]
[1779622884208,34.91,77199.205,0.0,0.84402,9e-05,18.96301]
[1779622889213,34.91,77201.21,0.0,0.84418,9e-05,18.9507]
[1779622894218,34.91,77198.945,0.0,0.84399,9e-05,18.96349]
[1779622899223,34.91,77195.825,0.0,0.84371,9e-05,18.98527]
[1779622904228,34.91,77196.465,0.0,0.84376,9e-05,18.98187]
[1779622907231,34.91,77190.825,0.0,0.84326,9e-05,19.02]
[1779622912236,34.92,77188.175,0.0,0.84302,9e-05,19.03843]
[1779622917880,34.92,77185.775,0.0,0.8428,9e-05,19.0559]
[1779622923247,34.92,77182.48,0.0,0.8425,9e-05,19.07896]
[1779622929253,34.92,77179.485,0.0,0.84223,9e-05,19.09917]
[1779622935000,34.92,77173.585,0.0,0.84171,9e-05,19.13894]
[1779622940039,34.92,77172.2,0.0,0.84159,9e-05,19.14872]
[1779622942134,34.92,77171.84,0.0,0.84155,9e-05,19.15124]
[1779622942221,34.92,77171.84,0.0,0.84155,9e-05,19.15124]
[1779622947271,34.92,77170.565,0.0,0.84143,9e-05,19.16031]
[1779622951157,34.92,77167.745,0.0,0.84118,9e-05,19.17938]
[1779622951221,34.92,77167.745,0.0,0.84118,9e-05,19.17938]
[1779622951275,34.92,77167.69,0.0,0.8412,9e-05,19.17641]
[1779622953474,34.92,77167.69,0.0,0.8412,9e-05,19.17653]
[1779622959176,34.93,77167.31,0.0,0.84116,9e-05,19.17943]
[1779622963289,34.93,77166.045,0.0,0.84105,9e-05,19.18803]
[1779622963471,34.93,77166.045,0.0,0.84105,9e-05,19.18808]
[1779622964211,34.93,77166.045,0.0,0.84105,9e-05,19.18809]
[1779622969246,34.93,77161.66,0.0,0.84066,9e-05,19.21742]
[1779622974281,34.93,77164.575,0.0,0.84092,9e-05,19.19808]
[1779622979304,34.93,77162.92,0.0,0.84077,9e-05,19.20925]
[1779622984309,34.93,77160.875,0.0,0.84059,9e-05,19.22294]
[1779622989314,34.93,77159.42,0.0,0.84046,9e-05,19.2326]
[1779622991316,34.93,77152.725,0.0,0.83987,9e-05,19.27728]
[1779622996321,34.93,77152.49,0.0,0.83986,9e-05,19.27876]
[1779623000328,34.93,77159.375,0.0,0.84046,9e-05,19.23281]
[1779623005333,34.93,77160.475,0.0,0.84055,9e-05,19.22572]
[1779623010338,34.93,77160.805,0.0,0.84058,9e-05,19.22378]
[1779623015343,34.93,77160.97,0.0,0.84061,9e-05,19.21956]
[1779623020348,34.93,77169.375,0.0,0.84134,9e-05,19.1637]
[1779623026354,34.93,77176.055,0.0,0.84192,9e-05,19.11973]
[1779623031359,34.93,77177.71,0.0,0.84205,9e-05,19.10938]
[1779623035887,34.93,77178.945,0.0,0.84215,9e-05,19.10177]
[1779623036970,34.93,77178.945,0.0,0.84215,9e-05,19.10193]
[1779623037073,34.93,77178.945,0.0,0.84215,9e-05,19.10209]
[1779623042370,34.93,77178.92,0.0,0.84214,9e-05,19.10305]
[1779623047375,34.94,77179.26,0.0,0.84216,9e-05,19.10157]
[1779623053381,34.94,77179.14,0.0,0.84214,9e-05,19.10334]
[1779623055383,34.94,77180.685,0.0,0.84227,9e-05,19.09336]
[1779623055955,34.94,77180.685,0.0,0.84227,9e-05,19.09336]
[1779623055977,34.94,77180.685,0.0,0.84227,9e-05,19.09336]
[1779623056012,34.94,77180.685,0.0,0.84226,9e-05,19.09353]
[1779623057723,34.94,77180.655,0.0,0.84226,9e-05,19.0939]
[1779623058386,34.94,77180.63,0.0,0.84225,9e-05,19.09424]
[1779623063391,34.94,77182.34,0.0,0.84239,9e-05,19.08371]
[1779623068396,34.94,77182.25,0.0,0.84237,9e-05,19.08521]
[1779623069840,34.94,77181.825,0.0,0.84233,9e-05,19.08823]
[1779623069945,34.94,77181.825,0.0,0.84233,9e-05,19.08823]
[1779623069975,34.94,77181.825,0.0,0.84233,9e-05,19.08823]
[1779623070046,34.94,77181.825,0.0,0.84233,9e-05,19.0884]
[1779623075403,34.94,77181.775,0.0,0.84234,9e-05,19.08622]
[1779623080408,34.95,77181.44,0.0,0.8423,9e-05,19.08933]
[1779623084270,34.95,77181.365,0.0,0.84229,9e-05,19.09009]
[1779623084374,34.95,77181.365,0.0,0.84229,9e-05,19.09009]
[1779623084412,34.95,77184.71,0.0,0.84258,9e-05,19.06782]
[1779623084472,34.95,77184.71,0.0,0.84258,9e-05,19.06782]
[1779623091419,34.95,77184.525,0.0,0.84255,9e-05,19.06966]
[1779623097425,34.95,77183.29,0.0,0.84243,9e-05,19.07904]
[1779623103431,34.95,77182.535,0.0,0.84235,9e-05,19.08516]
[1779623107371,34.95,77182.77,0.0,0.84237,9e-05,19.08399]
[1779623107396,34.95,77182.77,0.0,0.84237,9e-05,19.08404]
[1779623107473,34.95,77182.77,0.0,0.84237,9e-05,19.08404]
[1779623107584,34.95,77182.77,0.0,0.84237,9e-05,19.08404]
[1779623107723,34.95,77182.77,0.0,0.84237,9e-05,19.08404]
[1779623114259,34.95,77182.285,0.0,0.84232,9e-05,19.08762]
[1779623119294,34.95,77181.765,0.0,0.84227,9e-05,19.09131]
[1779623120357,34.95,77181.765,0.0,0.84227,9e-05,19.09131]
[1779623120388,34.95,77181.765,0.0,0.84227,9e-05,19.09137]
[1779623120473,34.95,77181.765,0.0,0.84227,9e-05,19.09137]
[1779623120872,34.95,77181.765,0.0,0.84227,9e-05,19.09137]
[1779623120971,34.95,77181.765,0.0,0.84227,9e-05,19.09137]
[1779623124645,34.95,77189.255,0.0,0.84292,9e-05,19.04177]
[1779623124724,34.95,77189.255,0.0,0.84292,9e-05,19.04177]
[1779623124755,34.95,77189.255,0.0,0.84292,9e-05,19.04177]
[1779623124972,34.95,77189.255,0.0,0.84292,9e-05,19.04177]
[1779623125336,34.95,77189.255,0.0,0.84292,9e-05,19.04194]
[1779623126343,34.96,77196.335,0.0,0.84353,9e-05,18.99485]
[1779623131128,34.96,77197.835,0.0,0.84365,9e-05,18.98557]
[1779623131226,34.96,77197.835,0.0,0.84365,9e-05,18.98557]
[1779623131378,34.96,77197.835,0.0,0.84367,9e-05,18.98236]
[1779623131538,34.96,77197.835,0.0,0.84367,9e-05,18.98236]
[1779623131726,34.96,77197.835,0.0,0.84367,9e-05,18.98236]
[1779623137420,34.96,77204.1,0.0,0.84419,9e-05,18.94183]
[1779623138138,34.96,77204.1,0.0,0.84419,9e-05,18.94183]
[1779623138225,34.96,77204.1,0.0,0.84419,9e-05,18.94183]
[1779623138427,34.96,77204.1,0.0,0.84419,9e-05,18.94208]
[1779623138570,34.96,77204.1,0.0,0.84419,9e-05,18.94208]
[1779623138723,34.96,77204.1,0.0,0.84419,9e-05,18.94208]
[1779623144469,34.96,77206.295,0.0,0.84436,9e-05,18.92896]
[1779623145887,34.96,77206.535,0.0,0.84438,9e-05,18.92761]
[1779623145982,34.96,77206.535,0.0,0.84438,9e-05,18.92761]
[1779623146053,34.96,77206.535,0.0,0.84438,9e-05,18.92761]
[1779623146225,34.96,77206.535,0.0,0.84438,9e-05,18.92761]
[1779623146323,34.96,77206.535,0.0,0.84437,9e-05,18.92787]
[1779623151480,34.97,77209.05,0.0,0.84457,9e-05,18.91241]
[1779623152694,34.97,77211.195,0.0,0.84476,9e-05,18.89839]
[1779623152728,34.97,77211.195,0.0,0.84476,9e-05,18.89839]
[1779623152834,34.97,77211.195,0.0,0.84476,9e-05,18.89839]
[1779623152978,34.97,77211.195,0.0,0.84476,9e-05,18.89839]
[1779623153482,34.97,77211.26,0.0,0.84476,9e-05,18.89826]
[1779623159487,34.97,77211.315,0.0,0.84474,9e-05,18.89966]
[1779623161229,34.97,77212.615,0.0,0.84485,9e-05,18.89129]
[1779623161477,34.97,77212.615,0.0,0.84485,9e-05,18.89129]
[1779623161489,34.97,77216.58,0.0,0.84519,9e-05,18.86517]
[1779623161729,34.97,77216.58,0.0,0.84519,9e-05,18.86517]
[1779623167496,34.97,77215.48,0.0,0.84507,9e-05,18.8741]
[1779623172501,34.98,77236.96,0.0,0.8469,9e-05,18.73171]
[1779623173502,34.98,77243.895,0.0,0.84749,9e-05,18.68578]
[1779623174769,34.98,77243.245,0.0,0.84743,9e-05,18.69045]
[1779623174977,34.98,77243.245,0.0,0.84743,9e-05,18.69045]
[1779623175504,34.98,77243.1,0.0,0.84741,9e-05,18.69175]
[1779623175560,34.98,77243.1,0.0,0.84741,9e-05,18.69175]
[1779623175721,34.98,77243.1,0.0,0.84741,9e-05,18.69175]
[1779623176505,34.98,77248.195,0.0,0.84784,8e-05,18.65814]
[1779623181510,34.98,77246.13,0.0,0.84764,8e-05,18.67375]
[1779623185514,34.98,77237.725,0.0,0.84691,9e-05,18.73112]
[1779623186895,34.99,77233.94,0.0,0.84658,9e-05,18.75661]
[1779623186973,34.99,77233.94,0.0,0.84658,9e-05,18.75661]
[1779623187506,34.99,77233.94,0.0,0.84658,9e-05,18.75661]
[1779623187516,34.99,77232.345,0.0,0.84644,9e-05,18.76747]
[1779623187723,34.99,77232.345,0.0,0.84644,9e-05,18.76747]
[1779623193522,34.99,77234.395,0.0,0.84662,9e-05,18.75183]
[1779623198527,34.99,77233.91,0.0,0.84657,9e-05,18.7563]
[1779623201720,34.99,77233.26,0.0,0.8465,9e-05,18.7615]
[1779623201980,34.99,77233.26,0.0,0.8465,9e-05,18.7615]
[1779623202382,34.99,77233.26,0.0,0.8465,9e-05,18.7615]
[1779623202472,34.99,77233.26,0.0,0.8465,9e-05,18.7615]
[1779623202512,34.99,77233.26,0.0,0.8465,9e-05,18.76173]
[1779623207536,34.99,77232.53,0.0,0.84642,9e-05,18.76771]
[1779623212541,35.0,77232.29,0.0,0.84638,9e-05,18.77074]
[1779623216732,35.0,77232.695,0.0,0.8464,9e-05,18.76925]
[1779623216972,35.0,77232.695,0.0,0.8464,9e-05,18.76925]
[1779623217420,35.0,77232.695,0.0,0.8464,9e-05,18.76925]
[1779623217478,35.0,77232.695,0.0,0.8464,9e-05,18.76925]
[1779623217518,35.0,77232.695,0.0,0.8464,9e-05,18.76954]
[1779623221549,35.0,77226.73,0.0,0.84587,9e-05,18.81038]
[1779623226554,35.0,77227.385,0.0,0.84592,9e-05,18.80725]
[1779623228712,35.01,77227.565,0.0,0.84592,9e-05,18.80655]
[1779623228723,35.01,77227.565,0.0,0.84592,9e-05,18.80655]
[1779623229158,35.01,77227.565,0.0,0.84592,9e-05,18.80655]
[1779623229224,35.01,77227.565,0.0,0.84592,9e-05,18.80655]
[1779623229260,35.01,77227.565,0.0,0.84592,9e-05,18.8068]
[1779623234562,35.01,77227.805,0.0,0.84593,9e-05,18.80651]
[1779623236352,35.01,77227.4,0.0,0.84589,9e-05,18.80951]
[1779623236472,35.01,77227.4,0.0,0.84589,9e-05,18.80951]
[1779623236565,35.01,77222.465,0.0,0.84546,9e-05,18.84266]
[1779623237009,35.01,77222.465,0.0,0.84546,9e-05,18.84266]
[1779623237232,35.01,77222.465,0.0,0.84546,9e-05,18.84266]
[1779623242570,35.01,77219.945,0.0,0.84523,9e-05,18.86088]
[1779623247933,35.01,77219.005,0.0,0.84513,9e-05,18.86827]
[1779623247974,35.01,77219.005,0.0,0.84513,9e-05,18.86827]
[1779623248548,35.01,77219.005,0.0,0.84513,9e-05,18.86827]
[1779623248579,35.01,77222.795,0.0,0.84546,9e-05,18.84326]
[1779623248726,35.01,77222.795,0.0,0.84546,9e-05,18.84326]
[1779623254585,35.02,77219.605,0.0,0.84519,9e-05,18.86248]
[1779623260310,35.02,77218.87,0.0,0.84511,9e-05,18.86835]
[1779623263257,35.02,77218.745,0.0,0.8451,9e-05,18.86949]
[1779623263473,35.02,77218.745,0.0,0.8451,9e-05,18.86949]
[1779623263476,35.02,77218.745,0.0,0.84509,9e-05,18.86963]
[1779623263922,35.02,77218.745,0.0,0.84509,9e-05,18.86963]
[1779623263978,35.02,77218.745,0.0,0.84509,9e-05,18.86963]
[1779623269374,35.02,77214.68,0.0,0.84474,9e-05,18.89746]
[1779623270651,35.02,77213.43,0.0,0.84463,9e-05,18.9059]
[1779623270723,35.02,77213.43,0.0,0.84463,9e-05,18.9059]
[1779623271200,35.02,77213.43,0.0,0.84463,9e-05,18.9059]
[1779623271226,35.02,77213.43,0.0,0.84463,9e-05,18.9059]
[1779623271388,35.02,77213.43,0.0,0.84463,9e-05,18.90601]
[1779623276423,35.02,77213.26,0.0,0.8446,9e-05,18.90766]
[1779623276733,35.02,77213.26,0.0,0.8446,9e-05,18.90766]
[1779623276977,35.02,77213.26,0.0,0.8446,9e-05,18.90766]
[1779623277345,35.02,77213.26,0.0,0.8446,9e-05,18.90766]
[1779623277474,35.02,77213.26,0.0,0.8446,9e-05,18.90766]
[1779623277560,35.02,77213.26,0.0,0.8446,9e-05,18.90775]
[1779623283472,35.02,77210.525,0.0,0.84436,9e-05,18.92645]
[1779623287169,35.02,77209.175,0.0,0.84424,9e-05,18.93564]
[1779623287223,35.02,77209.175,0.0,0.84424,9e-05,18.93564]
[1779623287500,35.02,77209.175,0.0,0.84424,9e-05,18.9357]
[1779623287975,35.02,77209.175,0.0,0.84424,9e-05,18.9357]
[1779623288227,35.02,77209.175,0.0,0.84424,9e-05,18.9357]
[1779623293542,35.02,77207.725,0.0,0.84411,9e-05,18.94569]
[1779623298577,35.03,77206.885,0.0,0.84404,9e-05,18.95152]
[1779623299860,35.03,77207.07,0.0,0.84405,9e-05,18.95034]
[1779623299974,35.03,77207.07,0.0,0.84405,9e-05,18.95034]
[1779623300639,35.03,77207.055,0.0,0.84405,9e-05,18.95048]
[1779623300700,35.03,77207.055,0.0,0.84405,9e-05,18.95048]
[1779623300728,35.03,77207.055,0.0,0.84405,9e-05,18.95048]
[1779623306633,35.03,77208.41,0.0,0.84416,9e-05,18.94179]
[1779623311652,35.03,77210.44,0.0,0.84436,9e-05,18.92521]
[1779623316657,35.03,77210.785,0.0,0.84438,9e-05,18.92331]
[1779623321532,35.03,77210.11,0.0,0.84432,9e-05,18.9281]
[1779623321662,35.03,77210.62,0.0,0.84436,9e-05,18.92479]
[1779623321726,35.03,77210.62,0.0,0.84436,9e-05,18.92479]
[1779623322304,35.03,77210.62,0.0,0.84436,9e-05,18.92479]
[1779623322476,35.03,77210.62,0.0,0.84436,9e-05,18.92479]
[1779623322529,35.03,77210.62,0.0,0.84436,9e-05,18.92486]
[1779623326425,35.03,77212.92,0.0,0.84456,9e-05,18.90981]
[1779623326475,35.03,77212.92,0.0,0.84456,9e-05,18.90981]
[1779623331672,35.03,77215.535,0.0,0.84477,9e-05,18.89314]
[1779623336677,35.03,77214.505,0.0,0.84468,9e-05,18.90056]
[1779623342683,35.03,77212.98,0.0,0.84454,9e-05,18.91132]
[1779623342767,35.03,77212.98,0.0,0.84454,9e-05,18.91132]
[1779623342968,35.03,77212.98,0.0,0.84454,9e-05,18.91132]
[1779623342973,35.03,77212.98,0.0,0.84454,9e-05,18.91132]
[1779623343225,35.03,77212.98,0.0,0.84454,9e-05,18.91132]
[1779623343295,35.03,77212.98,0.0,0.84454,9e-05,18.91141]
[1779623346687,35.03,77217.125,0.0,0.84489,9e-05,18.88411]
[1779623347770,35.03,77220.77,0.0,0.8452,9e-05,18.85999]
[1779623347979,35.03,77220.77,0.0,0.8452,9e-05,18.85999]
[1779623353694,35.03,77227.355,0.0,0.84575,9e-05,18.81687]
[1779623357786,35.04,77225.575,0.0,0.8456,9e-05,18.82926]
[1779623357975,35.04,77225.575,0.0,0.8456,9e-05,18.82926]
[1779623358699,35.04,77221.33,0.0,0.84523,9e-05,18.8577]
[1779623358908,35.04,77221.33,0.0,0.84523,9e-05,18.8577]
[1779623358975,35.04,77221.33,0.0,0.84523,9e-05,18.8577]
[1779623359700,35.04,77215.53,0.0,0.84473,9e-05,18.89644]
[1779623363704,35.04,77207.97,0.0,0.84408,9e-05,18.94703]
[1779623363846,35.04,77207.97,0.0,0.84408,9e-05,18.94703]
[1779623363909,35.04,77207.97,0.0,0.84408,9e-05,18.94703]
[1779623364705,35.04,77206.14,0.0,0.84392,9e-05,18.95937]
[1779623365060,35.04,77206.14,0.0,0.84392,9e-05,18.95937]
[1779623365227,35.04,77206.14,0.0,0.84392,9e-05,18.95937]
[1779623367708,35.04,77201.14,0.0,0.84348,9e-05,18.99303]
[1779623371515,35.04,77199.13,0.0,0.8433,9e-05,19.0067]
[1779623371589,35.04,77199.13,0.0,0.84332,9e-05,19.00338]
[1779623371720,35.04,77199.13,0.0,0.84332,9e-05,19.00338]
[1779623372713,35.04,77195.64,0.0,0.84302,9e-05,19.02668]
[1779623373907,35.04,77193.675,0.0,0.84285,9e-05,19.0398]
[1779623373977,35.04,77193.675,0.0,0.84285,9e-05,19.0398]
[1779623377281,35.04,77192.54,0.0,0.84275,9e-05,19.04766]
[1779623377939,35.04,77192.54,0.0,0.84274,9e-05,19.04783]
[1779623377978,35.04,77192.54,0.0,0.84274,9e-05,19.04783]
[1779623383724,35.04,77192.425,0.0,0.84272,9e-05,19.0496]
[1779623384617,35.04,77192.425,0.0,0.84272,9e-05,19.0496]
[1779623384729,35.04,77192.425,0.0,0.84272,9e-05,19.04969]
[1779623389822,35.04,77187.62,0.0,0.8423,9e-05,19.082]
[1779623389977,35.04,77187.62,0.0,0.8423,9e-05,19.082]
[1779623393735,35.04,77183.86,0.0,0.84197,9e-05,19.10715]
[1779623394891,35.04,77182.36,0.0,0.84184,9e-05,19.11714]
[1779623394977,35.04,77182.36,0.0,0.84184,9e-05,19.11714]
[1779623395737,35.04,77174.405,0.0,0.84115,9e-05,19.17003]
[1779623398260,35.04,77174.43,0.0,0.84115,9e-05,19.16973]
[1779623398473,35.04,77174.43,0.0,0.84115,9e-05,19.16973]
[1779623399741,35.04,77169.345,0.0,0.84071,9e-05,19.20338]
[1779623403430,35.04,77168.63,0.0,0.84065,9e-05,19.20806]
[1779623403472,35.04,77168.63,0.0,0.84065,9e-05,19.20806]
[1779623406748,35.04,77165.01,0.0,0.84033,9e-05,19.23196]
[1779623411753,35.04,77162.515,0.0,0.84012,9e-05,19.24822]
[1779623412609,35.04,77162.515,0.0,0.84012,9e-05,19.24822]
[1779623412721,35.04,77162.515,0.0,0.84012,9e-05,19.24822]
[1779623413379,35.04,77163.905,0.0,0.84024,9e-05,19.23894]
[1779623414757,35.04,77179.13,0.0,0.84157,9e-05,19.13765]
[1779623420429,35.04,77180.35,0.0,0.84168,9e-05,19.12981]
[1779623423720,35.04,77181.52,0.0,0.84178,9e-05,19.12201]
[1779623425464,35.04,77186.64,0.0,0.84222,9e-05,19.088]
[1779623430499,35.04,77189.14,0.0,0.84244,9e-05,19.07164]
[1779623432399,35.04,77189.45,0.0,0.84248,9e-05,19.06623]
[1779623432472,35.04,77189.45,0.0,0.84248,9e-05,19.06623]
[1779623433520,35.04,77185.8,0.0,0.84216,9e-05,19.0906]
[1779623438782,35.04,77187.185,0.0,0.84228,9e-05,19.08161]
[1779623441957,35.04,77187.295,0.0,0.84229,9e-05,19.08097]
[1779623441970,35.04,77187.295,0.0,0.84229,9e-05,19.08097]
[1779623444155,35.04,77187.505,0.0,0.84231,9e-05,19.07978]
[1779623444221,35.04,77187.505,0.0,0.84231,9e-05,19.07978]
[1779623445604,35.04,77197.205,0.0,0.84314,9e-05,19.01548]
[1779623450450,35.04,77199.245,0.0,0.84331,9e-05,19.00254]
[1779623450470,35.04,77199.245,0.0,0.84331,9e-05,19.00254]
[1779623452796,35.05,77206.605,0.0,0.84394,9e-05,18.95418]
[1779623458695,35.05,77205.03,0.0,0.84379,9e-05,18.96592]
[1779623459331,35.05,77205.03,0.0,0.84379,9e-05,18.96592]
[1779623459472,35.05,77205.03,0.0,0.84379,9e-05,18.96592]
[1779623464808,35.05,77202.545,0.0,0.84356,9e-05,18.98381]
[1779623468382,35.05,77202.5,0.0,0.84354,9e-05,18.98492]
[1779623471720,35.05,77205.48,0.0,0.84379,9e-05,18.96598]
[1779623476820,35.06,77207.895,0.0,0.84398,9e-05,18.95129]
[1779623481409,35.06,77208.18,0.0,0.84399,9e-05,18.95027]
[1779623481725,35.06,77208.18,0.0,0.84399,9e-05,18.95027]
[1779623486830,35.06,77207.48,0.0,0.84392,9e-05,18.95622]
[1779623491835,35.06,77207.915,0.0,0.84396,9e-05,18.95097]
[1779623495062,35.06,77206.885,0.0,0.84387,9e-05,18.95845]
[1779623498842,35.07,77200.6,0.0,0.84331,9e-05,19.00133]
[1779623501845,35.07,77204.575,0.0,0.84364,9e-05,18.97563]
[1779623506850,35.07,77204.255,0.0,0.8436,9e-05,18.97913]
[1779623511855,35.07,77203.5,0.0,0.84352,9e-05,18.98548]
[1779623516860,35.07,77203.535,0.0,0.8435,9e-05,18.98655]
[1779623521865,35.08,77204.32,0.0,0.84356,9e-05,18.98257]
[1779623526870,35.08,77203.345,0.0,0.84346,9e-05,18.99032]
[1779623532876,35.08,77204.565,0.0,0.84354,9e-05,18.98366]
[1779623534878,35.08,77201.295,0.0,0.84326,9e-05,19.00567]
[1779623539883,35.08,77201.885,0.0,0.8433,9e-05,19.00237]
[1779623544888,35.08,77201.965,0.0,0.8433,9e-05,19.00248]
[1779623549893,35.09,77201.31,0.0,0.84324,9e-05,19.00745]
[1779623554898,35.09,77200.19,0.0,0.84315,9e-05,19.01207]
[1779623559903,35.09,77200.07,0.0,0.84313,9e-05,19.01343]
[1779623560904,35.09,77194.485,0.0,0.84265,9e-05,19.05063]
[1779623565909,35.09,77195.09,0.0,0.8427,9e-05,19.04693]
[1779623570914,35.09,77194.75,0.0,0.84267,9e-05,19.04949]
[1779623575919,35.09,77196.01,0.0,0.84277,9e-05,19.04147]
[1779623578922,35.09,77199.45,0.0,0.84306,9e-05,19.01889]
[1779623584574,35.09,77198.76,0.0,0.843,9e-05,19.02405]
[1779623589610,35.09,77198.095,0.0,0.84293,9e-05,19.0289]
[1779623594644,35.09,77198.03,0.0,0.84292,9e-05,19.02976]
[1779623596658,35.09,77201.855,0.0,0.84325,9e-05,19.0046]
[1779623599679,35.09,77205.45,0.0,0.84356,9e-05,18.98114]
[1779623604716,35.1,77207.11,0.0,0.84369,9e-05,18.97092]
[1779623606067,35.1,77207.425,0.0,0.84371,9e-05,18.96901]
[1779623606220,35.1,77207.425,0.0,0.84371,9e-05,18.96901]
[1779623606730,35.1,77207.425,0.0,0.84371,9e-05,18.96918]
[1779623609720,35.1,77206.94,0.0,0.84367,9e-05,18.97273]
[1779623609821,35.1,77206.94,0.0,0.84366,9e-05,18.97289]
[1779623614958,35.1,77206.87,0.0,0.84367,9e-05,18.97075]
[1779623619963,35.1,77207.825,0.0,0.84374,9e-05,18.96523]
[1779623624968,35.1,77208.275,0.0,0.84377,9e-05,18.9631]
[1779623626577,35.1,77208.33,0.0,0.84377,9e-05,18.96291]
[1779623626872,35.1,77208.33,0.0,0.84377,9e-05,18.96308]
[1779623627728,35.1,77208.33,0.0,0.84377,9e-05,18.96308]
[1779623627878,35.1,77208.33,0.0,0.84377,9e-05,18.96325]
[1779623634978,35.11,77209.175,0.0,0.84382,9e-05,18.95886]
[1779623639723,35.11,77209.59,0.0,0.84385,9e-05,18.95684]
[1779623639963,35.11,77209.59,0.0,0.84385,9e-05,18.95705]
[1779623640971,35.11,77212.985,0.0,0.84414,9e-05,18.9347]
[1779623643723,35.11,77213.365,0.0,0.84417,9e-05,18.93261]
[1779623643789,35.11,77213.365,0.0,0.84416,9e-05,18.93286]
[1779623648993,35.11,77216.975,0.0,0.84446,9e-05,18.91009]
[1779623653998,35.11,77221.075,0.0,0.84479,9e-05,18.88415]
[1779623654008,35.11,77221.075,0.0,0.84479,9e-05,18.88415]
[1779623654222,35.11,77221.075,0.0,0.84479,9e-05,18.88415]
[1779623654999,35.11,77226.185,0.0,0.84523,9e-05,18.85022]
[1779623659003,35.11,77212.98,0.0,0.84409,9e-05,18.93823]
[1779623662009,35.12,77209.36,0.0,0.84378,9e-05,18.96272]
[1779623667014,35.12,77206.7,0.0,0.84355,9e-05,18.98039]
[1779623669719,35.12,77205.975,0.0,0.84348,9e-05,18.98542]
[1779623669746,35.12,77205.975,0.0,0.84348,9e-05,18.98553]
[1779623675023,35.12,77205.79,0.0,0.84348,9e-05,18.98365]
[1779623676146,35.12,77205.775,0.0,0.84348,9e-05,18.98373]
[1779623677025,35.12,77213.615,0.0,0.84416,9e-05,18.93169]
[1779623682030,35.12,77213.05,0.0,0.8441,9e-05,18.9357]
[1779623687035,35.12,77211.865,0.0,0.844,9e-05,18.94377]
[1779623690591,35.12,77211.75,0.0,0.84399,9e-05,18.94464]
[1779623690722,35.12,77211.75,0.0,0.84399,9e-05,18.94464]
[1779623690759,35.12,77211.75,0.0,0.84399,9e-05,18.94467]
[1779623696044,35.12,77210.695,0.0,0.8439,9e-05,18.95182]
[1779623701049,35.12,77206.335,0.0,0.84352,9e-05,18.98086]
[1779623706054,35.12,77204.63,0.0,0.84337,9e-05,18.99206]
[1779623711059,35.12,77203.525,0.0,0.84328,9e-05,18.99923]
[1779623716064,35.12,77204.11,0.0,0.84333,9e-05,18.99517]
[1779623721069,35.12,77205.195,0.0,0.84343,9e-05,18.98781]
[1779623727075,35.12,77207.0,0.0,0.84359,9e-05,18.9757]
[1779623732080,35.12,77206.59,0.0,0.84357,9e-05,18.97497]
[1779623737085,35.12,77206.585,0.0,0.84357,9e-05,18.97497]
[1779623742090,35.12,77208.175,0.0,0.84371,9e-05,18.96443]
[1779623747723,35.12,77207.77,0.0,0.84367,9e-05,18.96714]
[1779623750403,35.12,77207.6,0.0,0.84366,9e-05,18.96828]
[1779623751764,35.12,77207.935,0.0,0.84369,9e-05,18.96612]
[1779623752771,35.12,77225.96,0.0,0.84523,9e-05,18.84643]
[1779623754073,35.12,77225.96,0.0,0.84523,9e-05,18.84643]
[1779623759820,35.12,77223.455,0.0,0.84502,9e-05,18.86349]
[1779623762379,35.12,77224.01,0.0,0.84506,9e-05,18.85989]
[1779623762470,35.12,77224.01,0.0,0.84506,9e-05,18.85989]
[1779623762841,35.12,77224.01,0.0,0.84506,9e-05,18.85993]
[1779623764106,35.12,77224.01,0.0,0.84506,9e-05,18.85993]
[1779623769889,35.12,77226.935,0.0,0.84531,9e-05,18.84088]
[1779623772085,35.12,77227.505,0.0,0.84535,9e-05,18.83717]
[1779623772125,35.12,77238.985,0.0,0.84633,9e-05,18.761]
[1779623772221,35.12,77238.985,0.0,0.84633,9e-05,18.761]
[1779623777946,35.12,77245.6,0.0,0.84689,8e-05,18.71727]
[1779623782982,35.12,77247.04,0.0,0.84702,8e-05,18.70753]
[1779623788141,35.12,77248.655,0.0,0.84715,8e-05,18.69732]
[1779623793057,35.12,77242.425,0.0,0.84663,9e-05,18.73614]
[1779623798090,35.12,77239.09,0.0,0.84634,9e-05,18.75856]
[1779623803125,35.12,77237.255,0.0,0.84618,9e-05,18.77119]
[1779623808161,35.12,77239.69,0.0,0.84638,9e-05,18.75552]
[1779623813166,35.12,77239.27,0.0,0.84634,9e-05,18.75886]
[1779623818171,35.13,77240.86,0.0,0.84647,9e-05,18.74886]
[1779623823176,35.13,77240.15,0.0,0.8464,9e-05,18.75418]
[1779623828181,35.13,77239.68,0.0,0.84635,9e-05,18.75788]
[1779623833189,35.13,77237.56,0.0,0.84617,9e-05,18.7724]
[1779623838196,35.13,77236.435,0.0,0.84607,9e-05,18.78026]
[1779623843202,35.13,77227.655,0.0,0.84531,9e-05,18.83886]
[1779623844203,35.13,77222.355,0.0,0.84486,9e-05,18.87401]
[1779623849208,35.13,77222.36,0.0,0.84486,9e-05,18.87372]
[1779623854213,35.13,77223.24,0.0,0.84496,9e-05,18.86425]
[1779623857899,35.13,77225.425,0.0,0.84515,9e-05,18.84967]
[1779623860225,35.13,77225.425,0.0,0.84515,9e-05,18.84963]
[1779623866225,35.13,77226.46,0.0,0.84524,9e-05,18.84266]
[1779623869333,35.13,77226.46,0.0,0.84524,9e-05,18.84264]
[1779623869474,35.13,77226.46,0.0,0.84524,9e-05,18.84264]
[1779623870229,35.13,77226.88,0.0,0.84528,9e-05,18.83984]
[1779623872376,35.13,77230.915,0.0,0.84562,9e-05,18.8131]
[1779623872470,35.13,77230.915,0.0,0.84562,9e-05,18.8131]
[1779623878237,35.13,77227.855,0.0,0.84536,9e-05,18.83348]
[1779623881920,35.13,77227.095,0.0,0.84529,9e-05,18.83852]
[1779623881958,35.13,77227.095,0.0,0.84529,9e-05,18.83852]
[1779623881972,35.13,77227.095,0.0,0.84529,9e-05,18.83852]
[1779623881987,35.13,77227.095,0.0,0.84529,9e-05,18.83852]
[1779623887246,35.13,77226.53,0.0,0.84525,9e-05,18.84223]
[1779623892251,35.13,77225.815,0.0,0.84519,9e-05,18.84693]
[1779623894938,35.13,77225.63,0.0,0.84517,9e-05,18.84812]
[1779623894974,35.13,77225.63,0.0,0.84517,9e-05,18.84812]
[1779623895007,35.13,77225.63,0.0,0.84517,9e-05,18.84812]
[1779623895219,35.13,77225.63,0.0,0.84517,9e-05,18.84812]
[1779623895254,35.13,77225.6,0.0,0.84517,9e-05,18.84831]
[1779623900259,35.13,77224.925,0.0,0.84511,9e-05,18.8527]
[1779623901820,35.13,77223.02,0.0,0.84495,9e-05,18.86532]
[1779623901972,35.13,77223.02,0.0,0.84495,9e-05,18.86532]
[1779623907266,35.13,77218.725,0.0,0.84459,9e-05,18.89342]
[1779623909277,35.13,77218.61,0.0,0.84458,9e-05,18.89402]
[1779623909378,35.13,77218.61,0.0,0.84458,9e-05,18.89402]
[1779623909470,35.13,77218.61,0.0,0.84458,9e-05,18.89402]
[1779623910269,35.13,77218.75,0.0,0.84459,9e-05,18.89302]
[1779623915928,35.13,77220.02,0.0,0.84473,9e-05,18.88078]
[1779623920963,35.13,77220.415,0.0,0.84476,9e-05,18.87787]
[1779623924452,35.13,77220.575,0.0,0.84478,9e-05,18.87665]
[1779623924477,35.13,77220.575,0.0,0.84478,9e-05,18.87665]
[1779623924532,35.13,77220.575,0.0,0.84478,9e-05,18.87665]
[1779623924719,35.13,77220.575,0.0,0.84478,9e-05,18.87665]
[1779623924991,35.13,77220.575,0.0,0.84478,9e-05,18.87662]
[1779623930293,35.13,77222.725,0.0,0.84497,9e-05,18.86215]
[1779623934150,35.12,77221.78,0.0,0.84489,9e-05,18.8683]
[1779623934227,35.12,77221.78,0.0,0.84489,9e-05,18.8683]
[1779623939303,35.12,77222.6,0.0,0.84496,9e-05,18.86261]
[1779623945163,35.12,77223.275,0.0,0.84502,9e-05,18.85793]
[1779623950200,35.12,77223.085,0.0,0.84501,9e-05,18.85903]
[1779623955236,35.12,77223.105,0.0,0.84501,9e-05,18.85872]
[1779623956243,35.12,77232.28,0.0,0.8458,9e-05,18.79771]
[1779623956855,35.12,77232.28,0.0,0.8458,9e-05,18.79771]
[1779623956973,35.12,77232.28,0.0,0.8458,9e-05,18.79771]
[1779623957114,35.12,77232.28,0.0,0.8458,9e-05,18.79771]
[1779623957220,35.12,77232.28,0.0,0.8458,9e-05,18.79771]
[1779623957250,35.12,77232.28,0.0,0.8458,9e-05,18.79765]
[1779623962285,35.12,77231.74,0.0,0.84575,9e-05,18.80095]
[1779623966034,35.12,77233.165,0.0,0.84588,9e-05,18.79134]
[1779623966220,35.12,77233.165,0.0,0.84588,9e-05,18.79134]
[1779623971340,35.12,77231.615,0.0,0.84576,9e-05,18.79854]
[1779623976345,35.12,77231.2,0.0,0.84572,9e-05,18.80154]
[1779623981350,35.12,77235.285,0.0,0.84607,9e-05,18.77468]
[1779623982383,35.12,77235.215,0.0,0.84606,9e-05,18.77522]
[1779623982473,35.12,77235.215,0.0,0.84606,9e-05,18.77522]
[1779623982496,35.12,77235.215,0.0,0.84606,9e-05,18.77522]
[1779623982720,35.12,77235.215,0.0,0.84606,9e-05,18.77522]
[1779623983352,35.12,77235.3,0.0,0.84607,9e-05,18.77474]
[1779623989358,35.13,77241.27,0.0,0.84657,9e-05,18.73574]
[1779623992758,35.13,77241.375,0.0,0.84657,9e-05,18.73544]
[1779623992971,35.13,77241.375,0.0,0.84657,9e-05,18.73544]
[1779623995365,35.13,77252.235,0.0,0.84749,8e-05,18.66368]
[1779623996715,35.13,77254.19,0.0,0.84766,8e-05,18.6508]
[1779623996787,35.13,77254.19,0.0,0.84766,8e-05,18.6508]
[1779623996976,35.13,77254.19,0.0,0.84766,8e-05,18.6508]
[1779623997042,35.13,77254.19,0.0,0.84765,8e-05,18.65091]
[1779624002372,35.13,77259.295,0.0,0.84808,8e-05,18.61767]
[1779624004374,35.13,77265.17,0.0,0.84857,8e-05,18.57891]
[1779624005513,35.13,77266.965,0.0,0.84872,8e-05,18.56722]
[1779624005646,35.13,77266.965,0.0,0.84872,8e-05,18.56722]
[1779624005723,35.13,77266.965,0.0,0.84872,8e-05,18.56722]
[1779624006376,35.13,77266.47,0.0,0.84867,8e-05,18.57072]
[1779624011050,35.13,77265.695,0.0,0.8486,8e-05,18.57672]
[1779624011224,35.13,77265.695,0.0,0.8486,8e-05,18.57672]
[1779624012028,35.13,77265.695,0.0,0.8486,8e-05,18.57693]
[1779624012219,35.13,77265.695,0.0,0.8486,8e-05,18.57693]
[1779624012315,35.13,77265.695,0.0,0.84859,8e-05,18.57713]
[1779624013383,35.13,77234.93,0.0,0.84598,9e-05,18.78178]
[1779624018684,35.14,77234.79,0.0,0.84595,9e-05,18.78435]
[1779624024726,35.14,77234.97,0.0,0.84594,9e-05,18.78506]
[1779624026513,35.14,77234.99,0.0,0.84594,9e-05,18.78524]
[1779624026729,35.14,77234.99,0.0,0.84594,9e-05,18.78524]
[1779624032210,35.14,77233.9,0.0,0.84583,9e-05,18.79401]
[1779624032223,35.14,77233.9,0.0,0.84583,9e-05,18.79401]
[1779624032311,35.14,77229.12,0.0,0.84543,9e-05,18.82288]
[1779624032439,35.14,77229.12,0.0,0.84543,9e-05,18.82288]
[1779624032475,35.14,77229.12,0.0,0.84543,9e-05,18.82288]
[1779624032782,35.14,77228.69,0.0,0.84539,9e-05,18.82574]
[1779624037817,35.15,77227.95,0.0,0.84532,9e-05,18.83143]
[1779624039326,35.15,77227.95,0.0,0.84532,9e-05,18.83143]
[1779624039476,35.15,77225.05,0.0,0.84507,9e-05,18.85083]
[1779624044866,35.15,77225.29,0.0,0.84508,9e-05,18.85036]
[1779624047887,35.15,77220.04,0.0,0.84462,9e-05,18.88549]
[1779624049126,35.15,77220.04,0.0,0.84462,9e-05,18.88549]
[1779624049229,35.15,77220.04,0.0,0.84462,9e-05,18.88549]
[1779624049470,35.15,77220.36,0.0,0.84465,9e-05,18.88346]
[1779624049724,35.15,77220.36,0.0,0.84465,9e-05,18.88346]
[1779624049901,35.15,77220.11,0.0,0.84463,9e-05,18.88512]
[1779624054936,35.15,77219.29,0.0,0.84455,9e-05,18.89107]
[1779624058224,35.15,77219.29,0.0,0.84455,9e-05,18.89107]
[1779624058469,35.15,77219.2,0.0,0.84454,9e-05,18.89207]
[1779624062802,35.15,77216.92,0.0,0.84434,9e-05,18.90745]
[1779624062977,35.15,77216.92,0.0,0.84434,9e-05,18.90745]
[1779624063191,35.15,77216.92,0.0,0.84434,9e-05,18.90745]
[1779624063221,35.15,77216.92,0.0,0.84434,9e-05,18.90745]
[1779624063247,35.15,77215.17,0.0,0.84419,9e-05,18.9193]
[1779624069083,35.15,77212.11,0.0,0.84392,9e-05,18.93992]
[1779624071867,35.15,77208.87,0.0,0.84364,9e-05,18.96158]
[1779624071978,35.15,77208.87,0.0,0.84364,9e-05,18.96158]
[1779624072485,35.15,77208.81,0.0,0.84363,9e-05,18.96202]
[1779624072722,35.15,77208.81,0.0,0.84363,9e-05,18.96202]
[1779624073062,35.15,77208.05,0.0,0.84357,9e-05,18.96707]
[1779624079104,35.15,77206.71,0.0,0.84345,9e-05,18.97598]
[1779624082125,35.15,77196.19,0.0,0.84254,9e-05,19.04574]
[1779624084197,35.15,77196.18,0.0,0.84254,9e-05,19.0457]
[1779624084230,35.15,77196.18,0.0,0.84254,9e-05,19.0457]
[1779624090181,35.15,77196.1,0.0,0.84255,9e-05,19.04557]
[1779624095216,35.15,77196.94,0.0,0.84264,9e-05,19.03618]
[1779624096500,35.15,77196.83,0.0,0.84264,9e-05,19.03684]
[1779624096726,35.15,77196.83,0.0,0.84264,9e-05,19.03684]
[1779624097168,35.15,77196.83,0.0,0.84264,9e-05,19.03684]
[1779624097225,35.15,77196.83,0.0,0.84264,9e-05,19.03684]
[1779624097230,35.15,77196.54,0.0,0.84261,9e-05,19.03869]
[1779624106293,35.15,77196.69,0.0,0.84263,9e-05,19.03703]
[1779624108727,35.15,77196.75,0.0,0.84264,9e-05,19.03649]
[1779624108968,35.15,77196.75,0.0,0.84264,9e-05,19.03649]
[1779624115590,35.15,77196.84,0.0,0.84265,9e-05,19.03569]
[1779624118220,35.15,77197.19,0.0,0.84269,9e-05,19.03297]
[1779624121085,35.15,77197.61,0.0,0.84272,9e-05,19.03]
[1779624121222,35.15,77197.61,0.0,0.84272,9e-05,19.03]
[1779624121399,35.15,77197.08,0.0,0.84268,9e-05,19.03346]
[1779624126433,35.15,77197.22,0.0,0.8427,9e-05,19.03224]
[1779624130912,35.15,77197.27,0.0,0.8427,9e-05,19.03168]
[1779624130971,35.15,77197.27,0.0,0.8427,9e-05,19.03168]
[1779624135774,35.14,77196.11,0.0,0.84261,9e-05,19.03909]
[1779624135974,35.14,77196.11,0.0,0.84261,9e-05,19.03909]
[1779624136504,35.14,77196.07,0.0,0.8426,9e-05,19.03929]
[1779624142248,35.14,77196.18,0.0,0.84262,9e-05,19.03831]
[1779624142474,35.14,77196.18,0.0,0.84262,9e-05,19.03831]
[1779624143627,35.14,77193.23,0.0,0.84236,9e-05,19.05775]
[1779624143720,35.14,77193.23,0.0,0.84236,9e-05,19.05775]
[1779624143726,35.14,77193.36,0.0,0.84237,9e-05,19.0568]
[1779624144561,35.14,77182.39,0.0,0.84142,9e-05,19.12952]
[1779624145767,35.14,77182.39,0.0,0.84142,9e-05,19.12952]
[1779624145970,35.14,77182.39,0.0,0.84142,9e-05,19.12952]
[1779624145979,35.14,77182.32,0.0,0.84142,9e-05,19.12979]
[1779624151610,35.14,77177.76,0.0,0.84105,9e-05,19.15611]
[1779624153583,35.14,77177.92,0.0,0.84106,9e-05,19.15501]
[1779624153723,35.14,77177.92,0.0,0.84106,9e-05,19.15501]
[1779624155115,35.14,77177.85,0.0,0.84106,9e-05,19.15543]
[1779624155230,35.14,77177.85,0.0,0.84106,9e-05,19.15543]
[1779624155318,35.14,77177.85,0.0,0.84106,9e-05,19.15535]
[1779624162688,35.14,77177.51,0.0,0.84103,9e-05,19.1573]
[1779624164475,35.14,77177.51,0.0,0.84103,9e-05,19.1573]
[1779624164724,35.14,77177.49,0.0,0.84103,9e-05,19.15739]
[1779624165618,35.14,77174.17,0.0,0.84074,9e-05,19.17938]
[1779624165724,35.14,77174.17,0.0,0.84074,9e-05,19.17938]
[1779624165820,35.14,77175.17,0.0,0.84083,9e-05,19.17267]
[1779624171622,35.14,77175.5,0.0,0.84086,9e-05,19.17036]
[1779624171721,35.14,77175.5,0.0,0.84086,9e-05,19.17036]
[1779624178045,35.14,77175.8,0.0,0.84089,9e-05,19.16793]
[1779624186021,35.14,77173.93,0.0,0.84074,9e-05,19.17996]
[1779624186221,35.14,77173.93,0.0,0.84074,9e-05,19.17996]
[1779624186923,35.14,77173.93,0.0,0.84074,9e-05,19.17972]
[1779624186976,35.14,77173.93,0.0,0.84074,9e-05,19.17972]
[1779624187892,35.14,77173.93,0.0,0.84074,9e-05,19.17966]
[1779624193908,35.14,77174.18,0.0,0.84077,9e-05,19.17767]
[1779624200957,35.14,77174.56,0.0,0.8408,9e-05,19.17481]
[1779624205992,35.14,77174.63,0.0,0.84082,9e-05,19.17358]
[1779624213041,35.13,77171.5,0.0,0.84058,9e-05,19.18969]
[1779624213865,35.13,77171.5,0.0,0.84058,9e-05,19.18969]
[1779624213972,35.13,77171.5,0.0,0.84058,9e-05,19.18969]
[1779624214993,35.13,77169.14,0.0,0.84038,9e-05,19.20517]
[1779624215225,35.13,77169.14,0.0,0.84038,9e-05,19.20517]
[1779624215321,35.13,77168.4,0.0,0.84032,9e-05,19.20978]
[1779624222104,35.13,77168.34,0.0,0.84032,9e-05,19.20956]
[1779624222823,35.13,77168.34,0.0,0.84032,9e-05,19.20956]
[1779624222975,35.13,77168.34,0.0,0.84032,9e-05,19.20956]
[1779624229153,35.13,77166.12,0.0,0.84014,9e-05,19.22349]
[1779624229654,35.13,77166.12,0.0,0.84014,9e-05,19.22349]
[1779624229720,35.13,77166.12,0.0,0.84014,9e-05,19.22349]
[1779624230173,35.13,77166.12,0.0,0.84014,9e-05,19.22349]
[1779624230229,35.13,77166.12,0.0,0.84014,9e-05,19.22349]
[1779624230324,35.13,77164.78,0.0,0.84002,9e-05,19.23214]
[1779624236202,35.13,77162.02,0.0,0.83979,9e-05,19.24977]
[1779624238326,35.13,77162.02,0.0,0.83979,9e-05,19.24977]
[1779624238469,35.13,77162.02,0.0,0.83979,9e-05,19.24977]
[1779624238551,35.13,77169.74,0.0,0.84047,9e-05,19.19805]
[1779624241533,35.13,77170.22,0.0,0.84051,9e-05,19.1947]
[1779624241719,35.13,77169.81,0.0,0.84048,9e-05,19.19734]
[1779624242244,35.13,77168.87,0.0,0.8404,9e-05,19.2035]
[1779624243182,35.13,77168.87,0.0,0.8404,9e-05,19.2035]
[1779624248286,35.13,77165.62,0.0,0.84012,9e-05,19.22446]
[1779624249263,35.13,77165.62,0.0,0.84012,9e-05,19.22446]
[1779624249477,35.13,77165.62,0.0,0.84012,9e-05,19.22446]
[1779624249544,35.13,77164.59,0.0,0.84003,9e-05,19.23117]
[1779624255335,35.12,77163.52,0.0,0.83995,9e-05,19.2374]
[1779624260370,35.12,77163.65,0.0,0.83997,9e-05,19.23568]
[1779624261378,35.12,77170.83,0.0,0.8406,9e-05,19.18786]
[1779624264399,35.12,77172.55,0.0,0.84076,9e-05,19.17624]
[1779624269433,35.12,77173.26,0.0,0.84082,9e-05,19.17125]
[1779624274468,35.12,77173.59,0.0,0.84088,9e-05,19.1654]
[1779624282525,35.12,77173.11,0.0,0.84084,9e-05,19.16821]
[1779624287559,35.12,77173.56,0.0,0.84088,9e-05,19.16496]
[1779624293602,35.12,77173.38,0.0,0.84087,9e-05,19.16585]
[1779624298636,35.12,77173.08,0.0,0.84085,9e-05,19.16757]
[1779624303683,35.12,77173.91,0.0,0.84092,9e-05,19.16173]
[1779624305697,35.12,77179.03,0.0,0.84137,9e-05,19.12761]
[1779624307711,35.12,77183.77,0.0,0.84178,9e-05,19.09613]
[1779624310732,35.12,77176.76,0.0,0.84117,9e-05,19.1428]
[1779624314760,35.12,77173.96,0.0,0.84093,9e-05,19.16124]
[1779624319795,35.12,77170.0,0.0,0.84059,9e-05,19.18722]
[1779624324830,35.12,77170.29,0.0,0.84062,9e-05,19.1849]
[1779624330872,35.11,77169.98,0.0,0.8406,9e-05,19.18652]
[1779624337921,35.11,77170.14,0.0,0.84064,9e-05,19.18163]
[1779624343965,35.11,77169.08,0.0,0.84055,9e-05,19.18835]
[1779624346986,35.11,77163.65,0.0,0.84008,9e-05,19.22417]
[1779624354035,35.11,77163.52,0.0,0.84007,9e-05,19.2243]
[1779624359070,35.11,77163.57,0.0,0.84008,9e-05,19.22341]
[1779624364105,35.11,77164.33,0.0,0.84016,9e-05,19.21776]
[1779624369140,35.11,77163.53,0.0,0.8401,9e-05,19.22245]
[1779624374175,35.11,77163.56,0.0,0.84011,9e-05,19.22159]
[1779624375182,35.11,77159.82,0.0,0.83978,9e-05,19.2463]
[1779624376189,35.11,77159.46,0.0,0.83975,9e-05,19.24852]
[1779624377195,35.11,77159.26,0.0,0.83974,9e-05,19.24967]
[1779624381224,35.1,77159.52,0.0,0.83977,9e-05,19.24725]
[1779624383245,35.1,77160.18,0.0,0.83983,9e-05,19.24252]
[1779624384253,35.1,77160.56,0.0,0.83987,9e-05,19.23982]
[1779624385260,35.1,77160.74,0.0,0.83988,9e-05,19.23846]
[1779624386267,35.1,77160.84,0.0,0.8399,9e-05,19.23763]
[1779624388281,35.1,77160.68,0.0,0.83989,9e-05,19.23838]
[1779624389288,35.1,77160.83,0.0,0.8399,9e-05,19.23722]
[1779624393316,35.1,77160.97,0.0,0.83994,9e-05,19.23225]
[1779624395330,35.1,77160.83,0.0,0.83994,9e-05,19.23275]
[1779624396337,35.1,77160.93,0.0,0.83995,9e-05,19.2318]
[1779624400367,35.1,77160.83,0.0,0.83995,9e-05,19.23132]
[1779624401374,35.1,77160.26,0.0,0.83991,9e-05,19.23483]
[1779624405402,35.09,77160.07,0.0,0.83991,9e-05,19.23472]
[1779624408424,35.09,77159.5,0.0,0.83987,9e-05,19.23775]
[1779624409429,35.09,77158.3,0.0,0.83976,9e-05,19.24553]
[1779624412451,35.09,77158.61,0.0,0.8398,9e-05,19.24286]
[1779624413458,35.09,77158.33,0.0,0.83978,9e-05,19.24452]
[1779624420507,35.09,77158.4,0.0,0.8398,9e-05,19.24266]
[1779624422521,35.09,77155.71,0.0,0.83957,9e-05,19.26014]
[1779624423528,35.09,77155.19,0.0,0.83953,9e-05,19.26338]
[1779624426553,35.09,77155.58,0.0,0.83957,9e-05,19.26012]
[1779624430581,35.08,77154.99,0.0,0.83953,9e-05,19.26318]
[1779624431588,35.08,77155.34,0.0,0.83956,9e-05,19.26064]
[1779624436623,35.08,77155.27,0.0,0.83957,9e-05,19.26006]
[1779624441659,35.08,77155.17,0.0,0.83957,9e-05,19.2597]
[1779624445687,35.08,77154.85,0.0,0.83956,9e-05,19.26101]
[1779624446693,35.08,77154.2,0.0,0.8395,9e-05,19.26513]
[1779624453742,35.07,77154.07,0.0,0.83953,9e-05,19.26116]
[1779624455756,35.07,77153.38,0.0,0.83947,9e-05,19.26535]
[1779624460792,35.07,77153.02,0.0,0.83945,9e-05,19.26675]
[1779624465826,35.07,77153.12,0.0,0.83948,9e-05,19.26509]
[1779624467839,35.07,77155.08,0.0,0.83965,9e-05,19.25168]
[1779624468847,35.07,77156.45,0.0,0.83978,9e-05,19.24239]
[1779624479924,35.07,77156.87,0.0,0.83984,9e-05,19.23783]
[1779624483951,35.06,77155.96,0.0,0.83976,9e-05,19.24325]
[1779624497045,35.06,77156.22,0.0,0.83981,9e-05,19.23939]
[1779624500066,35.06,77156.83,0.0,0.83987,9e-05,19.23485]
[1779624501073,35.06,77157.12,0.0,0.8399,9e-05,19.23277]
[1779624505101,35.06,77157.79,0.0,0.83997,9e-05,19.2277]
[1779624510137,35.06,77157.82,0.0,0.83998,9e-05,19.22677]
[1779624518193,35.05,77157.51,0.0,0.83999,9e-05,19.22426]
[1779624519200,35.05,77157.83,0.0,0.84002,9e-05,19.22198]
[1779624524235,35.05,77157.32,0.0,0.83998,9e-05,19.22465]
[1779624525242,35.05,77157.9,0.0,0.84004,9e-05,19.22064]
[1779624527256,35.05,77155.56,0.0,0.83983,9e-05,19.23592]
[1779624528263,35.05,77154.48,0.0,0.83974,9e-05,19.24294]
[1779624533298,35.05,77154.05,0.0,0.83971,9e-05,19.24495]
[1779624538333,35.05,77150.19,0.0,0.83938,9e-05,19.26978]
[1779624542361,35.05,77150.65,0.0,0.83944,9e-05,19.26594]
[1779624547396,35.04,77149.52,0.0,0.83935,9e-05,19.27252]
[1779624548403,35.04,77143.59,0.0,0.83883,9e-05,19.31179]
[1779624551425,35.04,77135.39,0.0,0.83811,9e-05,19.36568]
[1779624553873,35.04,77135.77,0.0,0.83815,9e-05,19.3629]
[1779624553902,35.04,77135.3,0.0,0.83811,9e-05,19.36541]
[1779624553974,35.04,77135.3,0.0,0.83811,9e-05,19.36541]
[1779624556460,35.04,77131.92,0.0,0.83782,9e-05,19.38728]
[1779624560119,35.04,77132.27,0.0,0.83787,9e-05,19.38399]
[1779624560824,35.04,77134.4,0.0,0.83806,9e-05,19.36916]
[1779624564224,35.04,77134.31,0.0,0.83806,9e-05,19.36914]
[1779624564515,35.04,77131.8,0.0,0.83784,9e-05,19.38554]
[1779624565467,35.04,77131.8,0.0,0.83784,9e-05,19.38554]
[1779624565725,35.04,77131.8,0.0,0.83784,9e-05,19.38554]
[1779624565820,35.03,77131.78,0.0,0.83785,9e-05,19.38523]
[1779624568850,35.03,77130.87,0.0,0.83777,9e-05,19.39105]
[1779624568972,35.03,77130.72,0.0,0.83776,9e-05,19.39181]
[1779624575671,35.03,77127.95,0.0,0.83755,9e-05,19.40539]
[1779624575724,35.03,77127.95,0.0,0.83755,9e-05,19.40539]
[1779624575772,35.03,77127.32,0.0,0.8375,9e-05,19.40907]
[1779624577278,35.03,77127.28,0.0,0.8375,9e-05,19.40908]
[1779624577469,35.03,77127.28,0.0,0.8375,9e-05,19.40908]
[1779624582643,35.03,77124.46,0.0,0.83727,9e-05,19.42624]
[1779624587561,35.02,77124.32,0.0,0.83727,9e-05,19.42636]
[1779624587718,35.02,77124.32,0.0,0.83727,9e-05,19.42636]
[1779624587761,35.02,77124.32,0.0,0.83727,9e-05,19.42636]
[1779624587820,35.02,77126.48,0.0,0.83747,9e-05,19.41144]
[1779624587970,35.02,77126.48,0.0,0.83747,9e-05,19.41144]
[1779624593720,35.02,77130.33,0.0,0.83783,9e-05,19.38449]
[1779624596648,35.02,77131.61,0.0,0.83795,9e-05,19.37555]
[1779624596726,35.02,77131.61,0.0,0.83795,9e-05,19.37555]
[1779624596741,35.02,77134.58,0.0,0.83821,9e-05,19.35558]
[1779624598424,35.02,77134.3,0.0,0.83819,9e-05,19.35727]
[1779624598472,35.02,77134.3,0.0,0.83819,9e-05,19.35727]
[1779624602555,35.02,77136.54,0.0,0.8384,9e-05,19.34142]
[1779624602721,35.02,77136.54,0.0,0.8384,9e-05,19.34142]
[1779624602783,35.02,77138.32,0.0,0.83856,9e-05,19.32935]
[1779624603332,35.02,77138.32,0.0,0.83856,9e-05,19.32935]
[1779624603473,35.02,77138.32,0.0,0.83856,9e-05,19.32935]
[1779624608825,35.02,77137.77,0.0,0.83853,9e-05,19.33185]
[1779624612369,35.01,77137.99,0.0,0.83856,9e-05,19.3298]
[1779624612475,35.01,77137.99,0.0,0.83856,9e-05,19.3298]
[1779624612853,35.01,77138.05,0.0,0.83856,9e-05,19.3292]
[1779624613738,35.01,77138.05,0.0,0.83856,9e-05,19.3292]
[1779624613970,35.01,77138.05,0.0,0.83856,9e-05,19.3292]
[1779624623930,35.01,77136.17,0.0,0.83842,9e-05,19.33965]
[1779624625340,35.01,77136.15,0.0,0.83842,9e-05,19.33958]
[1779624625475,35.01,77136.15,0.0,0.83842,9e-05,19.33958]
[1779624625556,35.01,77136.15,0.0,0.83842,9e-05,19.33958]
[1779624625723,35.01,77136.15,0.0,0.83842,9e-05,19.33958]
[1779624625783,35.01,77136.15,0.0,0.83843,9e-05,19.33937]
[1779624630979,35.01,77135.75,0.0,0.8384,9e-05,19.34104]
[1779624631959,35.01,77135.75,0.0,0.8384,9e-05,19.34104]
[1779624631975,35.01,77135.75,0.0,0.8384,9e-05,19.34104]
[1779624637677,35.01,77136.02,0.0,0.83846,9e-05,19.33486]
[1779624637723,35.01,77136.02,0.0,0.83846,9e-05,19.33486]
[1779624637810,35.0,77136.02,0.0,0.83847,9e-05,19.33448]
[1779624639415,35.0,77135.69,0.0,0.83844,9e-05,19.33668]
[1779624639480,35.0,77135.69,0.0,0.83844,9e-05,19.33668]
[1779624644073,35.0,77129.95,0.0,0.83795,9e-05,19.37365]
[1779624645082,35.0,77129.95,0.0,0.83795,9e-05,19.37365]
[1779624645224,35.0,77129.95,0.0,0.83795,9e-05,19.37365]
[1779624645827,35.0,77129.95,0.0,0.83795,9e-05,19.37365]
[1779624645975,35.0,77129.95,0.0,0.83795,9e-05,19.37365]
[1779624645926,35.0,77129.75,0.0,0.83793,9e-05,19.3745]
[1779624651122,35.0,77129.82,0.0,0.83796,9e-05,19.37282]
[1779624658171,35.0,77129.66,0.0,0.83796,9e-05,19.37221]
[1779624661169,35.0,77129.73,0.0,0.83797,9e-05,19.37151]
[1779624661222,35.0,77129.73,0.0,0.83797,9e-05,19.37151]
[1779624661784,35.0,77129.73,0.0,0.83797,9e-05,19.37151]
[1779624661976,35.0,77129.73,0.0,0.83797,9e-05,19.37151]
[1779624661827,34.99,77130.01,0.0,0.838,9e-05,19.36914]
[1779624666930,34.99,77126.65,0.0,0.83771,9e-05,19.3914]
[1779624666972,34.99,77126.65,0.0,0.83771,9e-05,19.3914]
[1779624667645,34.99,77126.73,0.0,0.83772,9e-05,19.39075]
[1779624667719,34.99,77126.73,0.0,0.83772,9e-05,19.39075]
[1779624667784,34.99,77126.55,0.0,0.8377,9e-05,19.39189]
[1779624670839,34.99,77124.01,0.0,0.83747,9e-05,19.40874]
[1779624670974,34.99,77124.01,0.0,0.83747,9e-05,19.40874]
[1779624676300,34.99,77123.5,0.0,0.83744,9e-05,19.41158]
[1779624678258,34.99,77123.73,0.0,0.83746,9e-05,19.40998]
[1779624678477,34.99,77123.73,0.0,0.83746,9e-05,19.40998]
[1779624678943,34.99,77123.73,0.0,0.83746,9e-05,19.40998]
[1779624678973,34.99,77123.73,0.0,0.83746,9e-05,19.40998]
[1779624679044,34.99,77123.62,0.0,0.83745,9e-05,19.41057]
[1779624684355,34.99,77122.77,0.0,0.83738,9e-05,19.41587]
[1779624686196,34.99,77122.98,0.0,0.8374,9e-05,19.4144]
[1779624686221,34.99,77122.98,0.0,0.8374,9e-05,19.4144]
[1779624686944,34.99,77122.98,0.0,0.8374,9e-05,19.4144]
[1779624686975,34.99,77122.98,0.0,0.8374,9e-05,19.4144]
[1779624687046,34.99,77121.79,0.0,0.83729,9e-05,19.42218]
[1779624692415,34.99,77122.09,0.0,0.83735,9e-05,19.41641]
[1779624697450,34.99,77121.59,0.0,0.83731,9e-05,19.41941]
[1779624702485,34.99,77121.31,0.0,0.83729,9e-05,19.42095]
[1779624705694,34.99,77121.96,0.0,0.83735,9e-05,19.4165]
[1779624705782,34.99,77121.59,0.0,0.83731,9e-05,19.41884]
[1779624706512,34.99,77099.78,0.0,0.83536,9e-05,19.5641]
[1779624707520,34.99,77100.67,0.0,0.83545,9e-05,19.558]
[1779624709763,34.99,77098.79,0.0,0.83528,9e-05,19.57051]
[1779624709764,34.99,77093.89,0.0,0.83484,9e-05,19.60305]
[1779624711548,34.99,77088.89,0.0,0.83439,9e-05,19.63623]
[1779624715576,34.99,77094.59,0.0,0.83491,9e-05,19.59789]
[1779624720610,34.99,77097.72,0.0,0.83519,9e-05,19.57674]
[1779624723435,34.99,77097.68,0.0,0.83519,9e-05,19.57694]
[1779624723470,34.99,77097.68,0.0,0.83519,9e-05,19.57694]
[1779624723632,34.99,77097.75,0.0,0.8352,9e-05,19.57645]
[1779624725041,34.99,77097.75,0.0,0.8352,9e-05,19.57645]
[1779624725222,34.99,77097.95,0.0,0.83522,9e-05,19.57507]
[1779624730681,34.99,77095.7,0.0,0.83502,9e-05,19.58994]
[1779624734000,34.99,77095.11,0.0,0.83496,9e-05,19.59381]
[1779624734049,34.99,77095.02,0.0,0.83496,9e-05,19.59433]
[1779624734223,34.99,77095.02,0.0,0.83496,9e-05,19.59433]
[1779624734809,34.99,77095.02,0.0,0.83496,9e-05,19.59433]
[1779624734971,34.99,77095.02,0.0,0.83496,9e-05,19.59433]
[1779624734997,34.99,77095.23,0.0,0.83498,9e-05,19.59289]
[1779624739749,34.99,77091.2,0.0,0.83462,9e-05,19.61953]
[1779624741142,34.98,77090.16,0.0,0.83452,9e-05,19.62639]
[1779624741219,34.98,77090.16,0.0,0.83452,9e-05,19.62639]
[1779624741791,34.98,77090.16,0.0,0.83452,9e-05,19.62639]
[1779624741973,34.98,77090.16,0.0,0.83452,9e-05,19.62639]
[1779624742058,34.98,77090.17,0.0,0.83452,9e-05,19.62625]
[1779624747805,34.98,77089.66,0.0,0.83448,9e-05,19.62961]
[1779624752447,34.98,77090.32,0.0,0.83456,9e-05,19.62164]
[1779624752469,34.98,77090.32,0.0,0.83456,9e-05,19.62164]
[1779624752841,34.98,77090.06,0.0,0.83454,9e-05,19.62334]
[1779624753151,34.98,77090.06,0.0,0.83454,9e-05,19.62334]
[1779624753229,34.98,77090.06,0.0,0.83454,9e-05,19.62334]
[1779624758883,34.98,77089.8,0.0,0.83452,9e-05,19.62484]
[1779624762059,34.98,77088.68,0.0,0.83442,9e-05,19.63221]
[1779624762106,34.98,77083.95,0.0,0.83399,9e-05,19.66364]
[1779624762224,34.98,77083.95,0.0,0.83399,9e-05,19.66364]
[1779624762911,34.98,77081.85,0.0,0.8338,9e-05,19.67752]
[1779624763306,34.98,77081.85,0.0,0.8338,9e-05,19.67752]
[1779624763472,34.98,77081.85,0.0,0.8338,9e-05,19.67752]
[1779624767610,34.98,77082.01,0.0,0.83382,9e-05,19.67596]
[1779624767732,34.98,77082.01,0.0,0.83382,9e-05,19.67596]
[1779624767946,34.98,77086.48,0.0,0.83423,9e-05,19.64609]
[1779624768347,34.98,77086.48,0.0,0.83423,9e-05,19.64609]
[1779624768471,34.98,77086.48,0.0,0.83423,9e-05,19.64609]
[1779624768953,34.98,77089.81,0.0,0.83453,9e-05,19.62385]
[1779624769960,34.98,77095.67,0.0,0.83506,9e-05,19.58478]
[1779624770939,34.98,77095.67,0.0,0.83506,9e-05,19.58478]
[1779624770974,34.98,77095.67,0.0,0.83506,9e-05,19.58478]
[1779624780032,34.98,77096.97,0.0,0.83518,9e-05,19.57609]
[1779624781274,34.98,77096.86,0.0,0.83517,9e-05,19.57683]
[1779624781472,34.98,77096.86,0.0,0.83517,9e-05,19.57683]
[1779624781550,34.98,77096.86,0.0,0.83517,9e-05,19.57683]
[1779624781732,34.98,77096.86,0.0,0.83517,9e-05,19.57683]
[1779624782045,34.98,77096.68,0.0,0.83515,9e-05,19.57804]
[1779624787080,34.98,77096.76,0.0,0.83516,9e-05,19.57754]
[1779624792115,34.98,77093.58,0.0,0.83487,9e-05,19.59876]
[1779624793124,34.98,77090.03,0.0,0.83455,9e-05,19.62237]
[1779624795721,34.98,77089.8,0.0,0.83453,9e-05,19.62381]
[1779624795982,34.98,77089.8,0.0,0.83453,9e-05,19.62376]
[1779624798428,34.98,77089.94,0.0,0.83455,9e-05,19.62273]
[1779624798475,34.98,77089.94,0.0,0.83455,9e-05,19.62273]
[1779624799721,34.98,77089.19,0.0,0.83448,9e-05,19.62768]
[1779624800173,34.98,77089.31,0.0,0.83449,9e-05,19.62682]
[1779624805208,34.98,77088.89,0.0,0.83446,9e-05,19.62931]
[1779624806215,34.98,77081.05,0.0,0.83375,9e-05,19.68142]
[1779624808229,34.98,77079.33,0.0,0.8336,9e-05,19.69256]
[1779624809840,34.98,77079.33,0.0,0.8336,9e-05,19.69256]
[1779624809975,34.98,77079.33,0.0,0.8336,9e-05,19.69256]
[1779624811022,34.98,77079.5,0.0,0.83362,9e-05,19.69109]
[1779624815343,34.98,77081.25,0.0,0.83381,9e-05,19.67538]
[1779624815721,34.98,77081.25,0.0,0.83381,9e-05,19.67538]
[1779624815822,34.98,77081.39,0.0,0.83382,9e-05,19.67421]
[1779624816227,34.98,77081.39,0.0,0.83382,9e-05,19.67421]
[1779624816479,34.98,77081.39,0.0,0.83382,9e-05,19.67421]
[1779624819308,34.98,77087.45,0.0,0.83437,9e-05,19.63348]
[1779624821252,34.98,77087.9,0.0,0.83442,9e-05,19.63041]
[1779624821476,34.98,77087.9,0.0,0.83442,9e-05,19.63041]
[1779624829124,34.98,77087.48,0.0,0.83438,9e-05,19.63277]
[1779624831727,34.98,77085.91,0.0,0.83424,9e-05,19.64305]
[1779624831787,34.98,77085.91,0.0,0.83424,9e-05,19.64305]
[1779624831972,34.98,77085.91,0.0,0.83424,9e-05,19.64305]
[1779624832044,34.98,77085.22,0.0,0.83418,9e-05,19.64767]
[1779624837434,34.98,77084.18,0.0,0.83409,9e-05,19.65464]
[1779624840735,34.98,77083.15,0.0,0.83399,9e-05,19.66151]
[1779624840978,34.98,77083.15,0.0,0.83399,9e-05,19.66151]
[1779624842895,34.98,77083.18,0.0,0.834,9e-05,19.66131]
[1779624842969,34.98,77083.18,0.0,0.834,9e-05,19.66131]
[1779624843070,34.98,77083.27,0.0,0.834,9e-05,19.66071]
[1779624848728,34.98,77086.11,0.0,0.83426,9e-05,19.64178]
[1779624848972,34.98,77086.11,0.0,0.83426,9e-05,19.64178]
[1779624851532,34.98,77097.78,0.0,0.83531,9e-05,19.56412]
[1779624852539,34.98,77103.02,0.0,0.83578,9e-05,19.52924]
[1779624853464,34.98,77103.02,0.0,0.83578,9e-05,19.52924]
[1779624853469,34.98,77103.02,0.0,0.83578,9e-05,19.52924]
[1779624858581,34.98,77105.15,0.0,0.83597,9e-05,19.51556]
[1779624860595,34.98,77099.57,0.0,0.83546,9e-05,19.55291]
[1779624862075,34.98,77099.57,0.0,0.83546,9e-05,19.55291]
[1779624862226,34.98,77099.57,0.0,0.83546,9e-05,19.55291]
[1779624867542,34.98,77099.76,0.0,0.83548,9e-05,19.55189]
[1779624867730,34.98,77099.76,0.0,0.83548,9e-05,19.55189]
[1779624869358,34.98,77100.61,0.0,0.83555,9e-05,19.54643]
[1779624869469,34.98,77100.61,0.0,0.83555,9e-05,19.54643]
[1779624869657,34.98,77100.63,0.0,0.83555,9e-05,19.54637]
[1779624873169,34.98,77100.71,0.0,0.83558,9e-05,19.54259]
[1779624873224,34.98,77100.71,0.0,0.83558,9e-05,19.54259]
[1779624872679,34.98,77107.38,0.0,0.83617,9e-05,19.49824]
[1779624874693,34.98,77110.69,0.0,0.83647,9e-05,19.47651]
[1779624876754,34.98,77110.56,0.0,0.83645,9e-05,19.47755]
[1779624876971,34.98,77110.56,0.0,0.83645,9e-05,19.47755]
[1779624877072,34.98,77110.5,0.0,0.83644,9e-05,19.4783]
[1779624880735,34.98,77118.36,0.0,0.83714,9e-05,19.42646]
[1779624884166,34.98,77123.34,0.0,0.83758,9e-05,19.39317]
[1779624884224,34.98,77123.34,0.0,0.83758,9e-05,19.39317]
[1779624889798,34.98,77122.09,0.0,0.83748,9e-05,19.40092]
[1779624891294,34.98,77121.94,0.0,0.83747,9e-05,19.40185]
[1779624891471,34.98,77121.94,0.0,0.83747,9e-05,19.40185]
[1779624891812,34.98,77121.7,0.0,0.83745,9e-05,19.40338]
[1779624896657,34.98,77122.35,0.0,0.83751,9e-05,19.39877]
[1779624896718,34.98,77122.35,0.0,0.83751,9e-05,19.39877]
[1779624901885,34.98,77121.58,0.0,0.83744,9e-05,19.40355]
[1779624906921,34.98,77121.45,0.0,0.83744,9e-05,19.40407]
[1779624911014,34.98,77121.54,0.0,0.83744,9e-05,19.40342]
[1779624911221,34.98,77121.54,0.0,0.83744,9e-05,19.40342]
[1779624913573,34.98,77121.73,0.0,0.83746,9e-05,19.40191]
[1779624913722,34.98,77121.73,0.0,0.83746,9e-05,19.40191]
[1779624913970,34.98,77121.62,0.0,0.83746,9e-05,19.4026]
[1779624920013,34.98,77122.2,0.0,0.83751,9e-05,19.39848]
[1779624925047,34.98,77121.94,0.0,0.83749,9e-05,19.40004]
[1779624930085,34.98,77122.01,0.0,0.8375,9e-05,19.3994]
[1779624931695,34.98,77121.9,0.0,0.83751,9e-05,19.3967]
[1779624931719,34.98,77121.9,0.0,0.83751,9e-05,19.3967]
[1779624937134,34.98,77122.81,0.0,0.83759,9e-05,19.39047]
[1779624942169,34.98,77122.46,0.0,0.83756,9e-05,19.3927]
[1779624945444,34.98,77122.14,0.0,0.83754,9e-05,19.39477]
[1779624945470,34.98,77122.14,0.0,0.83754,9e-05,19.39477]
[1779624949081,34.98,77119.66,0.0,0.83732,9e-05,19.4112]
[1779624949221,34.98,77119.66,0.0,0.83732,9e-05,19.4112]
[1779624949322,34.97,77119.39,0.0,0.83729,9e-05,19.41296]
[1779624951689,34.97,77118.83,0.0,0.83724,9e-05,19.4166]
[1779624951728,34.97,77118.83,0.0,0.83724,9e-05,19.4166]
[1779624958218,34.98,77114.5,0.0,0.83685,9e-05,19.44586]
[1779624958469,34.98,77114.5,0.0,0.83685,9e-05,19.44595]
[1779624963317,34.98,77108.33,0.0,0.8363,9e-05,19.48721]
[1779624964134,34.98,77108.33,0.0,0.8363,9e-05,19.48721]
[1779624964219,34.98,77108.33,0.0,0.8363,9e-05,19.48721]
[1779624964325,34.98,77109.0,0.0,0.83636,9e-05,19.48274]
[1779624965332,34.98,77106.95,0.0,0.83617,9e-05,19.49639]
[1779624966929,34.98,77106.96,0.0,0.83618,9e-05,19.4963]
[1779624966971,34.98,77106.96,0.0,0.83618,9e-05,19.4963]
[1779624967346,34.98,77106.41,0.0,0.83613,9e-05,19.49994]
[1779624968353,34.98,77105.13,0.0,0.83601,9e-05,19.50844]
[1779624970367,34.98,77100.13,0.0,0.83556,9e-05,19.54166]
[1779624971374,34.98,77098.17,0.0,0.83539,9e-05,19.5547]
[1779624972381,34.98,77096.28,0.0,0.83522,9e-05,19.56725]
[1779624973388,34.98,77092.08,0.0,0.83484,9e-05,19.59516]
[1779624975402,34.98,77089.74,0.0,0.83463,9e-05,19.61055]
[1779624978423,34.97,77088.22,0.0,0.8345,9e-05,19.62039]
[1779624979725,34.97,77088.22,0.0,0.8345,9e-05,19.62039]
[1779624979813,34.97,77088.39,0.0,0.83452,9e-05,19.61917]
[1779624985472,34.97,77083.47,0.0,0.83408,9e-05,19.65122]
[1779624989402,34.97,77080.11,0.0,0.83379,9e-05,19.67312]
[1779624989465,34.97,77080.11,0.0,0.83379,9e-05,19.67312]
[1779624989470,34.97,77080.11,0.0,0.83379,9e-05,19.67312]
[1779624989721,34.97,77080.11,0.0,0.83379,9e-05,19.67312]
[1779624989823,34.97,77080.04,0.0,0.83378,9e-05,19.67341]
[1779624994534,34.97,77074.31,0.0,0.83329,9e-05,19.70755]
[1779624996282,34.97,77074.31,0.0,0.83329,9e-05,19.70755]
[1779624996337,34.97,77074.31,0.0,0.83329,9e-05,19.70755]
[1779624996323,34.97,77073.4,0.0,0.83321,9e-05,19.71374]
[1779624996472,34.97,77073.4,0.0,0.83321,9e-05,19.71374]
[1779625001584,34.97,77071.45,0.0,0.83303,9e-05,19.72699]
[1779625003079,34.97,77071.45,0.0,0.83303,9e-05,19.72699]
[1779625003083,34.97,77071.45,0.0,0.83303,9e-05,19.72699]
[1779625003223,34.97,77071.45,0.0,0.83303,9e-05,19.72699]
[1779625003293,34.97,77071.56,0.0,0.83304,9e-05,19.72632]
[1779625003600,34.97,77065.36,0.0,0.83247,9e-05,19.76758]
[1779625005614,34.97,77060.1,0.0,0.832,9e-05,19.80248]
[1779625009091,34.97,77060.04,0.0,0.83199,9e-05,19.80284]
[1779625009098,34.97,77060.04,0.0,0.83199,9e-05,19.80284]
[1779625009227,34.97,77060.04,0.0,0.83199,9e-05,19.80284]
[1779625009316,34.97,77061.59,0.0,0.83213,9e-05,19.79249]
[1779625014677,34.97,77047.13,0.0,0.83081,9e-05,19.88852]
[1779625015684,34.97,77038.12,0.0,0.82999,9e-05,19.94826]
[1779625019712,34.97,77035.94,0.0,0.82979,9e-05,19.9626]
[1779625025397,34.97,77036.55,0.0,0.82985,9e-05,19.95835]
[1779625025472,34.97,77036.39,0.0,0.82984,9e-05,19.95937]
[1779625025755,34.97,77036.37,0.0,0.82984,9e-05,19.95945]
[1779625030790,34.97,77038.29,0.0,0.83002,9e-05,19.94647]
[1779625036831,34.97,77035.63,0.0,0.82977,9e-05,19.96412]
[1779625041867,34.97,77031.62,0.0,0.8294,9e-05,19.99061]
[1779625043492,34.97,77031.3,0.0,0.82938,9e-05,19.99268]
[1779625043572,34.97,77031.3,0.0,0.82938,9e-05,19.99268]
[1779625043720,34.97,77031.3,0.0,0.82938,9e-05,19.99268]
[1779625043881,34.97,77031.34,0.0,0.82938,9e-05,19.99234]
[1779625048917,34.97,77034.19,0.0,0.82965,9e-05,19.9731]
[1779625051145,34.97,77034.59,0.0,0.82968,9e-05,19.97041]
[1779625051222,34.97,77034.59,0.0,0.82968,9e-05,19.97041]
[1779625051242,34.97,77034.6,0.0,0.82971,9e-05,19.96686]
[1779625056972,34.97,77035.11,0.0,0.82976,9e-05,19.96331]
[1779625063014,34.97,77035.07,0.0,0.82975,9e-05,19.96346]
[1779625067462,34.97,77035.07,0.0,0.82975,9e-05,19.96346]
[1779625067472,34.97,77035.07,0.0,0.82975,9e-05,19.96346]
[1779625067565,34.97,77035.07,0.0,0.82975,9e-05,19.96346]
[1779625067719,34.97,77035.07,0.0,0.82975,9e-05,19.96346]
[1779625068049,34.97,77035.29,0.0,0.82977,9e-05,19.96197]
[1779625073087,34.97,77034.75,0.0,0.82972,9e-05,19.96558]
[1779625078122,34.97,77034.96,0.0,0.82974,9e-05,19.96426]
[1779625081175,34.97,77035.0,0.0,0.82975,9e-05,19.96402]
[1779625084165,34.97,77026.09,0.0,0.82893,9e-05,20.0231]
[1779625084707,34.97,77026.09,0.0,0.82893,9e-05,20.0231]
[1779625085172,34.97,77020.61,0.0,0.82842,9e-05,20.05944]
[1779625087187,34.96,77015.92,0.0,0.82801,9e-05,20.08907]
[1779625094238,34.96,77018.04,0.0,0.82823,9e-05,20.07296]
[1779625099273,34.96,77021.63,0.0,0.82856,9e-05,20.04921]
[1779625104308,34.96,77022.5,0.0,0.82864,9e-05,20.04336]
[1779625108897,34.96,77023.32,0.0,0.82872,9e-05,20.03804]
[1779625108954,34.96,77023.32,0.0,0.82872,9e-05,20.03804]
[1779625108974,34.96,77023.32,0.0,0.82872,9e-05,20.03804]
[1779625110350,34.96,77023.51,0.0,0.82874,9e-05,20.03685]
[1779625115385,34.96,77023.43,0.0,0.82875,9e-05,20.03414]
[1779625122434,34.96,77023.69,0.0,0.82877,9e-05,20.03276]
[1779625127469,34.96,77021.65,0.0,0.82857,9e-05,20.04661]
[1779625131497,34.96,77036.56,0.0,0.82994,9e-05,19.94782]
[1779625132504,34.96,77035.7,0.0,0.82986,9e-05,19.95373]
[1779625134518,34.96,77019.6,0.0,0.82837,9e-05,20.06102]
[1779625135525,34.96,77024.29,0.0,0.8288,9e-05,20.03005]
[1779625136235,34.96,77024.29,0.0,0.8288,9e-05,20.03005]
[1779625136532,34.96,77012.41,0.0,0.8277,9e-05,20.10915]
[1779625137539,34.96,77009.01,0.0,0.82739,9e-05,20.13182]
[1779625140331,34.96,77010.97,0.0,0.82757,9e-05,20.11901]
[1779625140395,34.97,77017.77,0.0,0.82819,9e-05,20.07397]
[1779625144591,34.97,77024.07,0.0,0.82877,9e-05,20.03235]
[1779625149626,34.97,77026.37,0.0,0.82898,9e-05,20.01721]
[1779625152846,34.97,77026.44,0.0,0.82899,9e-05,20.01681]
[1779625152895,34.97,77026.44,0.0,0.82899,9e-05,20.01681]
[1779625152976,34.97,77026.44,0.0,0.82899,9e-05,20.01681]
[1779625153057,34.97,77026.28,0.0,0.82897,9e-05,20.0179]
[1779625158689,34.97,77027.39,0.0,0.82907,9e-05,20.01071]
[1779625163724,34.97,77026.59,0.0,0.829,9e-05,20.01623]
[1779625164662,34.97,77026.59,0.0,0.829,9e-05,20.01623]
[1779625164729,34.97,77026.59,0.0,0.829,9e-05,20.01623]
[1779625164731,34.97,77026.59,0.0,0.829,9e-05,20.01623]
[1779625164975,34.97,77026.59,0.0,0.829,9e-05,20.01623]
[1779625165073,34.97,77026.16,0.0,0.82896,9e-05,20.01912]
[1779625167753,34.97,77020.73,0.0,0.82846,9e-05,20.0552]
[1779625169689,34.97,77017.51,0.0,0.82816,9e-05,20.07656]
[1779625169722,34.97,77017.51,0.0,0.82816,9e-05,20.07656]
[1779625175807,34.97,77015.88,0.0,0.82803,9e-05,20.08352]
[1779625178807,34.97,77015.89,0.0,0.82804,9e-05,20.08331]
[1779625178971,34.97,77015.89,0.0,0.82804,9e-05,20.08331]
[1779625179003,34.97,77015.89,0.0,0.82804,9e-05,20.08331]
[1779625179222,34.97,77015.89,0.0,0.82804,9e-05,20.08331]
[1779625179320,34.97,77015.85,0.0,0.82804,9e-05,20.08342]
[1779625184871,34.96,77014.1,0.0,0.82788,9e-05,20.09464]
[1779625186373,34.96,77014.1,0.0,0.82788,9e-05,20.09464]
[1779625186476,34.96,77014.1,0.0,0.82788,9e-05,20.09464]
[1779625191919,34.96,77009.23,0.0,0.82744,9e-05,20.12617]
[1779625194019,34.96,77009.57,0.0,0.82747,9e-05,20.12389]
[1779625194224,34.96,77009.57,0.0,0.82747,9e-05,20.12389]
[1779625194309,34.96,77009.57,0.0,0.82747,9e-05,20.12389]
[1779625194476,34.96,77009.57,0.0,0.82747,9e-05,20.12389]
[1779625194572,34.96,77010.18,0.0,0.82753,9e-05,20.11981]
[1779625199976,34.96,77010.47,0.0,0.82756,9e-05,20.11779]
[1779625205011,34.96,77006.65,0.0,0.8272,9e-05,20.14293]
[1779625205699,34.96,77006.65,0.0,0.8272,9e-05,20.14293]
[1779625205729,34.96,77006.65,0.0,0.8272,9e-05,20.14293]
[1779625211053,34.96,77000.61,0.0,0.82665,9e-05,20.1821]
[1779625213929,34.96,77000.84,0.0,0.82667,9e-05,20.18078]
[1779625214166,34.96,77000.84,0.0,0.82667,9e-05,20.18078]
[1779625214307,34.96,77000.84,0.0,0.82667,9e-05,20.18078]
[1779625214391,34.96,77001.23,0.0,0.82671,9e-05,20.17835]
[1779625217095,34.96,77007.33,0.0,0.82727,9e-05,20.13808]
[1779625218446,34.96,77007.33,0.0,0.82727,9e-05,20.13808]
[1779625218472,34.96,77007.33,0.0,0.82727,9e-05,20.13808]
[1779625219164,34.96,77010.1,0.0,0.82753,9e-05,20.11981]
[1779625219220,34.96,77010.1,0.0,0.82753,9e-05,20.11981]
[1779625219320,34.96,77011.32,0.0,0.82764,9e-05,20.11181]
[1779625222130,34.96,77005.38,0.0,0.82708,9e-05,20.15145]
[1779625225151,34.96,77001.83,0.0,0.82675,9e-05,20.17551]
[1779625226948,34.96,77001.14,0.0,0.82668,9e-05,20.18022]
[1779625226975,34.96,77001.14,0.0,0.82668,9e-05,20.18022]
[1779625231571,34.96,77000.12,0.0,0.82658,9e-05,20.18738]
[1779625231640,34.97,76978.45,0.0,0.82457,9e-05,20.328]
[1779625232200,34.97,76985.64,0.0,0.82525,9e-05,20.28035]
[1779625233219,34.97,76978.4,0.0,0.82453,9e-05,20.3309]
[1779625234231,34.98,76966.29,0.0,0.82335,9e-05,20.41419]
[1779625234829,34.98,76966.29,0.0,0.82335,9e-05,20.41419]
[1779625235235,34.98,76974.74,0.0,0.82412,9e-05,20.36065]
[1779625236243,34.98,76979.45,0.0,0.82454,9e-05,20.3308]
[1779625238256,35.0,76981.84,0.0,0.82467,9e-05,20.32185]
[1779625243291,35.0,76984.28,0.0,0.82489,9e-05,20.30654]
[1779625245305,35.0,76998.03,0.0,0.82617,9e-05,20.21564]
[1779625246313,35.0,76999.52,0.0,0.8263,9e-05,20.20595]
[1779625250451,35.0,76997.89,0.0,0.82615,9e-05,20.21724]
[1779625250477,35.0,76997.89,0.0,0.82615,9e-05,20.21724]
[1779625251348,35.0,76991.65,0.0,0.82556,9e-05,20.25893]
[1779625251949,35.0,76991.65,0.0,0.82556,9e-05,20.25893]
[1779625251977,35.0,76991.65,0.0,0.82556,9e-05,20.25893]
[1779625252355,35.0,76992.65,0.0,0.82565,9e-05,20.25244]
[1779625253870,35.0,76991.53,0.0,0.82555,9e-05,20.25994]
[1779625253972,35.0,76991.53,0.0,0.82555,9e-05,20.25994]
[1779625259327,35.0,76990.02,0.0,0.8254,9e-05,20.27029]
[1779625259471,35.0,76990.02,0.0,0.8254,9e-05,20.27029]
[1779625259570,35.0,76990.05,0.0,0.8254,9e-05,20.27016]
[1779625263985,35.0,76991.23,0.0,0.82551,9e-05,20.26256]
[1779625264226,35.0,76991.23,0.0,0.82551,9e-05,20.26256]
[1779625266454,35.01,77002.59,0.0,0.82656,9e-05,20.18767]
[1779625267461,35.01,77002.98,0.0,0.8266,9e-05,20.18528]
[1779625268328,35.01,77002.98,0.0,0.8266,9e-05,20.18528]
[1779625268472,35.01,77002.98,0.0,0.8266,9e-05,20.18528]
[1779625269295,35.01,77002.86,0.0,0.82658,9e-05,20.18626]
[1779625269474,35.01,77002.86,0.0,0.82658,9e-05,20.18626]
[1779625269475,35.01,77002.67,0.0,0.82656,9e-05,20.18771]
[1779625274511,35.01,77001.64,0.0,0.82645,9e-05,20.19545]
[1779625276589,35.01,77002.06,0.0,0.82649,9e-05,20.19284]
[1779625276726,35.01,77001.78,0.0,0.82646,9e-05,20.19486]
[1779625282567,35.01,77002.5,0.0,0.82652,9e-05,20.19112]
[1779625286451,35.01,77002.97,0.0,0.82655,9e-05,20.18853]
[1779625286471,35.01,77002.97,0.0,0.82655,9e-05,20.18853]
[1779625287426,35.01,77003.31,0.0,0.82658,9e-05,20.18645]
[1779625287476,35.01,77003.31,0.0,0.82658,9e-05,20.18645]
[1779625287571,35.01,77003.31,0.0,0.82658,9e-05,20.18663]
[1779625292637,35.01,77004.36,0.0,0.82669,9e-05,20.17716]
[1779625295314,35.02,77004.57,0.0,0.8267,9e-05,20.17614]
[1779625295471,35.02,77004.57,0.0,0.8267,9e-05,20.17614]
[1779625297811,35.02,77006.57,0.0,0.82688,9e-05,20.16347]
[1779625297970,35.02,77006.57,0.0,0.82688,9e-05,20.16347]
[1779625298679,35.02,77006.14,0.0,0.82684,9e-05,20.16652]
[1779625299129,35.02,77006.14,0.0,0.82684,9e-05,20.16652]
[1779625299224,35.02,77006.14,0.0,0.82684,9e-05,20.16652]
[1779625300693,35.02,76998.4,0.0,0.82611,9e-05,20.21815]
[1779625302396,35.02,76994.5,0.0,0.82575,9e-05,20.2441]
[1779625302470,35.02,76994.5,0.0,0.82575,9e-05,20.2441]
[1779625302856,35.02,76996.66,0.0,0.82595,9e-05,20.2299]
[1779625302979,35.02,76996.66,0.0,0.82595,9e-05,20.2299]
[1779625303714,35.02,76994.23,0.0,0.82572,9e-05,20.2461]
[1779625304721,35.02,76989.16,0.0,0.82524,9e-05,20.27975]
[1779625307934,35.02,76988.59,0.0,0.82519,9e-05,20.28363]
[1779625307971,35.02,76988.59,0.0,0.82519,9e-05,20.28363]
[1779625312422,35.02,76986.65,0.0,0.825,9e-05,20.29663]
[1779625312471,35.02,76986.65,0.0,0.825,9e-05,20.29663]
[1779625312571,35.02,76986.8,0.0,0.82502,9e-05,20.29587]
[1779625313519,35.02,76986.8,0.0,0.82502,9e-05,20.29587]
[1779625313726,35.02,76986.8,0.0,0.82502,9e-05,20.29587]
[1779625313785,35.02,76980.37,0.0,0.82441,9e-05,20.33852]
[1779625318820,35.02,76978.73,0.0,0.82426,9e-05,20.3496]
[1779625323497,35.02,76979.71,0.0,0.82434,9e-05,20.3434]
[1779625323720,35.02,76979.71,0.0,0.82434,9e-05,20.3434]
[1779625325463,35.02,76978.56,0.0,0.82423,9e-05,20.35144]
[1779625325473,35.02,76978.56,0.0,0.82423,9e-05,20.35144]
[1779625325555,35.02,76979.07,0.0,0.82427,9e-05,20.34848]
[1779625330263,35.02,76979.75,0.0,0.82433,9e-05,20.34457]
[1779625330472,35.02,76979.75,0.0,0.82433,9e-05,20.34457]
[1779625335945,35.03,76981.31,0.0,0.82445,9e-05,20.33581]
[1779625340980,35.03,76981.41,0.0,0.82445,9e-05,20.3363]
[1779625344599,35.03,76981.53,0.0,0.82446,9e-05,20.33546]
[1779625344722,35.03,76981.53,0.0,0.82446,9e-05,20.33546]
[1779625345009,35.03,76981.38,0.0,0.82445,9e-05,20.33629]
[1779625346215,35.03,76981.38,0.0,0.82445,9e-05,20.33629]
[1779625346468,35.03,76981.38,0.0,0.82445,9e-05,20.33629]
[1779625346504,35.03,76981.32,0.0,0.82444,9e-05,20.33658]
[1779625347022,35.03,76985.04,0.0,0.82479,9e-05,20.31198]
[1779625348071,35.03,76985.04,0.0,0.82479,9e-05,20.31198]
[1779625348173,35.03,76986.4,0.0,0.82492,9e-05,20.30296]
[1779625349036,35.03,76985.68,0.0,0.82485,9e-05,20.30771]
[1779625354074,35.03,76985.65,0.0,0.82487,9e-05,20.3044]
[1779625359109,35.03,76984.83,0.0,0.8248,9e-05,20.30969]
[1779625360116,35.03,76984.03,0.0,0.82472,9e-05,20.31495]
[1779625361719,35.03,76984.03,0.0,0.82472,9e-05,20.31495]
[1779625361123,35.03,76982.35,0.0,0.82456,9e-05,20.32611]
[1779625361972,35.03,76982.35,0.0,0.82456,9e-05,20.32611]
[1779625362131,35.03,76981.84,0.0,0.82451,9e-05,20.32961]
[1779625368173,35.03,76980.16,0.0,0.82435,9e-05,20.34144]
[1779625369180,35.03,76978.0,0.0,0.82414,9e-05,20.35591]
[1779625372201,35.03,76982.15,0.0,0.82452,9e-05,20.329]
[1779625373208,35.03,76983.06,0.0,0.82461,9e-05,20.32319]
[1779625377236,35.03,76982.16,0.0,0.82451,9e-05,20.32999]
[1779625382271,35.04,76981.38,0.0,0.82442,9e-05,20.33619]
[1779625387306,35.04,76981.62,0.0,0.82443,9e-05,20.33558]
[1779625391334,35.04,76979.28,0.0,0.8242,9e-05,20.3518]
[1779625397376,35.04,76979.57,0.0,0.82422,9e-05,20.35089]
[1779625402411,35.04,76979.45,0.0,0.82419,9e-05,20.35262]
[1779625407446,35.05,76980.39,0.0,0.82427,9e-05,20.34713]
[1779625408453,35.05,76982.38,0.0,0.82445,9e-05,20.33412]
[1779625413488,35.05,76982.41,0.0,0.82447,9e-05,20.33133]
[1779625415502,35.05,76983.88,0.0,0.8246,9e-05,20.32193]
[1779625416509,35.05,76984.61,0.0,0.82467,9e-05,20.31727]
[1779625421544,35.05,76984.6,0.0,0.82465,9e-05,20.31823]
[1779625426579,35.05,76984.37,0.0,0.82462,9e-05,20.32068]
[1779625431614,35.05,76984.07,0.0,0.82458,9e-05,20.32343]
[1779625439671,35.05,76983.71,0.0,0.82454,9e-05,20.32603]
[1779625443699,35.05,76982.84,0.0,0.82446,9e-05,20.33188]
[1779625448736,35.05,76983.28,0.0,0.8245,9e-05,20.3291]
[1779625453771,35.05,76983.46,0.0,0.82452,9e-05,20.32806]
[1779625458806,35.05,76986.76,0.0,0.82482,9e-05,20.30642]
[1779625459813,35.06,76988.23,0.0,0.82496,9e-05,20.29676]
[1779625460820,35.06,76989.15,0.0,0.82504,9e-05,20.29075]
[1779625465855,35.06,76990.14,0.0,0.82513,9e-05,20.28442]
[1779625471897,35.05,76990.67,0.0,0.82521,9e-05,20.27694]
[1779625472904,35.05,76991.27,0.0,0.82527,9e-05,20.27289]
[1779625477960,35.05,76991.24,0.0,0.82527,9e-05,20.27271]
[1779625482997,35.05,76991.24,0.0,0.82528,9e-05,20.27237]
[1779625486018,35.05,76988.01,0.0,0.82498,9e-05,20.29352]
[1779625487025,35.05,76986.23,0.0,0.82481,9e-05,20.30519]
[1779625488032,35.05,76986.89,0.0,0.82487,9e-05,20.30072]
[1779625489039,35.05,76986.03,0.0,0.8248,9e-05,20.30631]
[1779625491053,35.05,76986.66,0.0,0.82486,9e-05,20.30194]
[1779625494074,35.05,76988.77,0.0,0.82506,9e-05,20.28771]
[1779625495081,35.05,76989.62,0.0,0.82514,9e-05,20.28202]
[1779625500117,35.05,76989.87,0.0,0.82517,9e-05,20.28005]
[1779625504145,35.05,76990.64,0.0,0.82524,9e-05,20.27473]
[1779625510187,35.05,76991.81,0.0,0.82535,9e-05,20.26671]
[1779625517236,35.05,76993.7,0.0,0.82553,9e-05,20.25398]
[1779625518243,35.05,76998.45,0.0,0.82598,9e-05,20.22255]
[1779625520257,35.05,76998.73,0.0,0.826,9e-05,20.22075]
[1779625521264,35.05,76997.7,0.0,0.82591,9e-05,20.22759]
[1779625524285,35.05,76997.0,0.0,0.82584,9e-05,20.23227]
[1779625528313,35.05,76994.65,0.0,0.82562,9e-05,20.24786]
[1779625529320,35.05,76995.3,0.0,0.82568,9e-05,20.24355]
[1779625531334,35.05,76994.95,0.0,0.82567,9e-05,20.24245]
[1779625532341,35.05,76996.23,0.0,0.82579,9e-05,20.23398]
[1779625533348,35.05,76997.21,0.0,0.82588,9e-05,20.2275]
[1779625537376,35.05,76997.69,0.0,0.82592,9e-05,20.22438]
[1779625538383,35.05,76996.9,0.0,0.82585,9e-05,20.22961]
[1779625539390,35.05,76997.37,0.0,0.82589,9e-05,20.22651]
[1779625545432,35.05,76997.43,0.0,0.8259,9e-05,20.22617]
[1779625546439,35.05,76998.45,0.0,0.82599,9e-05,20.21944]
[1779625547446,35.05,76998.09,0.0,0.82596,9e-05,20.22183]
[1779625548452,35.05,76999.33,0.0,0.82608,9e-05,20.21364]
[1779625549460,35.05,76999.59,0.0,0.8261,9e-05,20.21194]
[1779625550467,35.05,76999.16,0.0,0.82606,9e-05,20.21481]
[1779625552481,35.05,76999.44,0.0,0.82608,9e-05,20.21301]
[1779625553488,35.05,76998.97,0.0,0.82604,9e-05,20.21615]
[1779625558523,35.05,76999.46,0.0,0.82608,9e-05,20.21307]
[1779625565580,35.05,76998.36,0.0,0.82598,9e-05,20.22063]
[1779625570615,35.05,76998.09,0.0,0.82595,9e-05,20.22266]
[1779625575650,35.05,76998.71,0.0,0.826,9e-05,20.21876]
[1779625577664,35.05,76999.08,0.0,0.82604,9e-05,20.21641]
[1779625578671,35.05,76999.41,0.0,0.82606,9e-05,20.2146]
[1779625579678,35.05,77000.1,0.0,0.82612,9e-05,20.21042]
[1779625581692,35.05,76999.92,0.0,0.82609,9e-05,20.21245]
[1779625584518,35.06,76999.88,0.0,0.82608,9e-05,20.21362]
[1779625584719,35.06,76999.88,0.0,0.82608,9e-05,20.21362]
[1779625584821,35.06,76999.88,0.0,0.82607,9e-05,20.21407]
[1779625588360,35.06,76999.44,0.0,0.82601,9e-05,20.21832]
[1779625588473,35.06,76999.44,0.0,0.82601,9e-05,20.21832]
[1779625588741,35.06,76999.5,0.0,0.82601,9e-05,20.21836]
[1779625593776,35.07,76998.9,0.0,0.82595,9e-05,20.22113]
[1779625598719,35.07,76998.46,0.0,0.82589,9e-05,20.22537]
[1779625598811,35.07,76998.4,0.0,0.82588,9e-05,20.22609]
[1779625606867,35.07,76998.52,0.0,0.82585,9e-05,20.22788]
[1779625607806,35.07,76998.52,0.0,0.82585,9e-05,20.22788]
[1779625607974,35.07,76998.52,0.0,0.82585,9e-05,20.22788]
[1779625607989,35.07,76998.03,0.0,0.8258,9e-05,20.23144]
[1779625610344,35.07,76998.03,0.0,0.8258,9e-05,20.23144]
[1779625610471,35.07,76998.03,0.0,0.8258,9e-05,20.23144]
[1779625616940,35.08,76998.18,0.0,0.82578,9e-05,20.23324]
[1779625621976,35.08,76998.14,0.0,0.82576,9e-05,20.23502]
[1779625622560,35.08,76998.14,0.0,0.82576,9e-05,20.23502]
[1779625622724,35.08,76998.14,0.0,0.82576,9e-05,20.23502]
[1779625622844,35.08,76998.14,0.0,0.82576,9e-05,20.23502]
[1779625622972,35.08,76998.14,0.0,0.82576,9e-05,20.23502]
[1779625622983,35.08,76998.24,0.0,0.82576,9e-05,20.23466]
[1779625633053,35.09,76995.32,0.0,0.82545,9e-05,20.2569]
[1779625637033,35.09,76999.91,0.0,0.82587,9e-05,20.22711]
[1779625637225,35.09,77000.1,0.0,0.82588,9e-05,20.22616]
[1779625637322,35.09,77000.07,0.0,0.82588,9e-05,20.22666]
[1779625639039,35.09,77000.07,0.0,0.82588,9e-05,20.22666]
[1779625639221,35.09,77000.07,0.0,0.82588,9e-05,20.22666]
[1779625645172,35.1,77001.3,0.0,0.82596,9e-05,20.22065]
[1779625645222,35.1,77001.3,0.0,0.82596,9e-05,20.22065]
[1779625647501,35.1,77001.71,0.0,0.826,9e-05,20.21825]
[1779625647719,35.1,77001.71,0.0,0.826,9e-05,20.21825]
[1779625647763,35.1,77001.13,0.0,0.82593,9e-05,20.223]
[1779625652893,35.1,77000.77,0.0,0.82591,9e-05,20.22287]
[1779625659237,35.11,77000.9,0.0,0.82588,9e-05,20.22512]
[1779625660728,35.11,77000.9,0.0,0.82588,9e-05,20.22512]
[1779625660977,35.11,77000.9,0.0,0.82588,9e-05,20.22512]
[1779625666471,35.11,77000.7,0.0,0.82584,9e-05,20.22802]
[1779625666720,35.11,77000.7,0.0,0.82584,9e-05,20.22802]
[1779625666943,35.11,77000.7,0.0,0.82584,9e-05,20.22802]
[1779625666970,35.11,77000.7,0.0,0.82584,9e-05,20.22802]
[1779625667040,35.15,77000.7,0.0,0.82556,9e-05,20.2481]
[1779625673342,35.2,77000.56,0.0,0.82521,9e-05,20.27435]
[1779625675982,35.21,77000.66,0.0,0.82521,9e-05,20.27426]
[1779625675987,35.21,77000.66,0.0,0.82519,9e-05,20.2754]
[1779625676224,35.21,77000.66,0.0,0.82519,9e-05,20.2754]
[1779625676699,35.21,77000.66,0.0,0.82519,9e-05,20.2754]
[1779625676724,35.21,77000.66,0.0,0.82519,9e-05,20.2754]
[1779625676800,35.21,77000.66,0.0,0.82519,9e-05,20.27597]
[1779625684419,35.22,77000.95,0.0,0.82515,9e-05,20.27853]
[1779625685862,35.22,77000.95,0.0,0.82515,9e-05,20.27853]
[1779625685973,35.22,77000.95,0.0,0.82515,9e-05,20.27853]
[1779625686072,35.22,77000.92,0.0,0.82513,9e-05,20.28019]
[1779625686235,35.22,77000.92,0.0,0.82513,9e-05,20.28019]
[1779625686475,35.22,77000.92,0.0,0.82513,9e-05,20.28019]
[1779625693483,35.23,76997.81,0.0,0.82477,9e-05,20.30567]
[1779625694171,35.23,76997.81,0.0,0.82477,9e-05,20.30567]
[1779625694219,35.23,76997.81,0.0,0.82477,9e-05,20.30567]
[1779625694930,35.23,76997.81,0.0,0.82477,9e-05,20.30567]
[1779625694983,35.23,76997.81,0.0,0.82477,9e-05,20.30567]
[1779625695045,35.23,76997.56,0.0,0.82473,9e-05,20.30868]
[1779625700532,35.24,76996.15,0.0,0.82455,9e-05,20.32126]
[1779625702452,35.24,76996.18,0.0,0.82455,9e-05,20.32171]
[1779625702475,35.24,76996.18,0.0,0.82455,9e-05,20.32171]
[1779625702695,35.24,76996.18,0.0,0.82455,9e-05,20.32171]
[1779625702722,35.24,76996.18,0.0,0.82455,9e-05,20.32171]
[1779625702743,35.25,76996.14,0.0,0.82453,9e-05,20.32328]
[1779625708480,35.25,76996.46,0.0,0.82452,9e-05,20.32376]
[1779625708725,35.25,76996.46,0.0,0.82452,9e-05,20.32376]
[1779625708824,35.25,76996.0,0.0,0.82446,9e-05,20.32807]
[1779625709182,35.25,76996.0,0.0,0.82446,9e-05,20.32807]
[1779625709223,35.25,76996.0,0.0,0.82446,9e-05,20.32807]
[1779625711610,35.26,76981.46,0.0,0.82311,9e-05,20.42138]
[1779625712446,35.26,76981.46,0.0,0.82311,9e-05,20.42138]
[1779625712470,35.26,76981.46,0.0,0.82311,9e-05,20.42138]
[1779625712617,35.27,76981.21,0.0,0.82298,9e-05,20.43081]
[1779625713626,35.27,76970.17,0.0,0.82193,9e-05,20.50383]
[1779625715640,35.28,76969.75,0.0,0.82188,9e-05,20.50781]
[1779625717110,35.28,76975.6,0.0,0.82241,9e-05,20.47059]
[1779625718643,35.28,76977.87,0.0,0.82262,9e-05,20.45571]
[1779625718721,35.28,76977.87,0.0,0.82262,9e-05,20.45571]
[1779625718747,35.28,76977.87,0.0,0.82261,9e-05,20.45694]
[1779625720675,35.28,76983.96,0.0,0.82317,9e-05,20.41764]
[1779625723572,35.28,76983.33,0.0,0.82309,9e-05,20.42285]
[1779625723723,35.28,76983.33,0.0,0.82309,9e-05,20.42285]
[1779625725710,35.29,76988.53,0.0,0.82356,9e-05,20.39044]
[1779625728731,35.29,76992.5,0.0,0.8239,9e-05,20.36606]
[1779625730247,35.29,76992.54,0.0,0.82389,9e-05,20.36693]
[1779625730471,35.29,76992.54,0.0,0.82389,9e-05,20.36693]
[1779625732057,35.3,76990.54,0.0,0.8237,9e-05,20.38061]
[1779625732154,35.3,76990.8,0.0,0.82371,9e-05,20.37946]
[1779625732219,35.3,76990.8,0.0,0.82371,9e-05,20.37946]
[1779625732759,35.3,76990.98,0.0,0.82372,9e-05,20.37883]
[1779625738801,35.3,76992.48,0.0,0.82382,9e-05,20.37233]
[1779625743076,35.31,76994.27,0.0,0.82396,9e-05,20.36244]
[1779625743223,35.31,76993.11,0.0,0.82384,9e-05,20.37069]
[1779625748122,35.31,76994.43,0.0,0.82393,9e-05,20.36447]
[1779625748221,35.32,76996.11,0.0,0.82408,9e-05,20.35403]
[1779625749085,35.32,76996.11,0.0,0.82408,9e-05,20.35403]
[1779625749110,35.32,76996.21,0.0,0.82408,9e-05,20.35396]
[1779625749223,35.32,76996.21,0.0,0.82408,9e-05,20.35396]
[1779625754917,35.33,76996.26,0.0,0.82404,9e-05,20.35741]
[1779625757017,35.33,76996.51,0.0,0.82405,9e-05,20.35635]
[1779625757221,35.33,76996.41,0.0,0.82403,9e-05,20.35758]
[1779625762971,35.34,76995.79,0.0,0.82393,9e-05,20.36535]
[1779625764354,35.34,76995.79,0.0,0.82393,9e-05,20.36535]
[1779625764472,35.34,76995.79,0.0,0.82393,9e-05,20.36535]
[1779625764974,35.34,76995.79,0.0,0.82393,9e-05,20.36535]
[1779625765076,35.34,76995.79,0.0,0.82391,9e-05,20.36662]
[1779625771026,35.35,76995.79,0.0,0.82388,9e-05,20.367]
[1779625774016,35.35,76996.19,0.0,0.8239,9e-05,20.36564]
[1779625774221,35.35,76996.33,0.0,0.8239,9e-05,20.36536]
[1779625780091,35.36,76996.56,0.0,0.82387,9e-05,20.36762]
[1779625786135,35.37,76996.41,0.0,0.82381,9e-05,20.37232]
[1779625791169,35.37,76996.29,0.0,0.82375,9e-05,20.37616]
[1779625793386,35.37,76995.9,0.0,0.8237,9e-05,20.37992]
[1779625793470,35.37,76995.9,0.0,0.8237,9e-05,20.37992]
[1779625794486,35.37,76995.9,0.0,0.8237,9e-05,20.37992]
[1779625794719,35.37,76995.9,0.0,0.8237,9e-05,20.37992]
[1779625794821,35.38,76995.9,0.0,0.82368,9e-05,20.38112]
[1779625796972,35.38,76997.34,0.0,0.82381,9e-05,20.37229]
[1779625800233,35.38,76987.78,0.0,0.82289,9e-05,20.43718]
[1779625801095,35.38,76987.78,0.0,0.82289,9e-05,20.43718]
[1779625801221,35.38,76987.78,0.0,0.82289,9e-05,20.43718]
[1779625803255,35.39,76997.5,0.0,0.82377,9e-05,20.37522]
[1779625805061,35.39,76997.5,0.0,0.82377,9e-05,20.37522]
[1779625805222,35.39,76997.5,0.0,0.82377,9e-05,20.37522]
[1779625806328,35.39,76997.34,0.0,0.82374,9e-05,20.37746]
[1779625806469,35.39,76997.34,0.0,0.82374,9e-05,20.37746]
[1779625806571,35.39,76997.46,0.0,0.82374,9e-05,20.37727]
[1779625811312,35.4,76992.08,0.0,0.8232,9e-05,20.41537]
[1779625812407,35.4,76992.08,0.0,0.8232,9e-05,20.41537]
[1779625812473,35.4,76992.08,0.0,0.8232,9e-05,20.41537]
[1779625813325,35.4,76998.15,0.0,0.82375,9e-05,20.37678]
[1779625815339,35.4,77004.49,0.0,0.82432,9e-05,20.33652]
[1779625816478,35.4,77004.49,0.0,0.82432,9e-05,20.33652]
[1779625816719,35.4,77004.49,0.0,0.82432,9e-05,20.33652]
[1779625819278,35.4,77005.82,0.0,0.82442,9e-05,20.32957]
[1779625819469,35.4,77005.82,0.0,0.82442,9e-05,20.32957]
[1779625819546,35.41,77005.82,0.0,0.82442,9e-05,20.33015]
[1779625825414,35.41,77005.74,0.0,0.82436,9e-05,20.33413]
[1779625826597,35.41,77005.74,0.0,0.82436,9e-05,20.33413]
[1779625826724,35.41,77005.74,0.0,0.82436,9e-05,20.33413]
[1779625832351,35.42,77009.55,0.0,0.82469,9e-05,20.30925]
[1779625832469,35.42,77009.55,0.0,0.82469,9e-05,20.30925]
[1779625833328,35.42,77010.74,0.0,0.82479,9e-05,20.30206]
[1779625833471,35.42,77010.74,0.0,0.82479,9e-05,20.30206]
[1779625833516,35.42,77010.45,0.0,0.82476,9e-05,20.30456]
[1779625837127,35.43,77010.32,0.0,0.82473,9e-05,20.30661]
[1779625845766,35.43,77010.62,0.0,0.82474,9e-05,20.30584]
[1779625845973,35.43,77010.62,0.0,0.82474,9e-05,20.30584]
[1779625851783,35.44,77011.64,0.0,0.82473,9e-05,20.30685]
[1779625851968,35.44,77011.64,0.0,0.82473,9e-05,20.30685]
[1779625852069,35.45,77011.64,0.0,0.82471,9e-05,20.30802]
[1779625857396,35.45,77014.14,0.0,0.82491,9e-05,20.29407]
[1779625857471,35.45,77014.14,0.0,0.82491,9e-05,20.29407]
[1779625857638,35.45,77022.21,0.0,0.82565,9e-05,20.24177]
[1779625859703,35.45,77022.85,0.0,0.8257,9e-05,20.23811]
[1779625859722,35.45,77022.85,0.0,0.8257,9e-05,20.23811]
[1779625859805,35.45,77022.63,0.0,0.82568,9e-05,20.24008]
[1779625864165,35.46,77024.88,0.0,0.82586,9e-05,20.22702]
[1779625864225,35.46,77024.88,0.0,0.82586,9e-05,20.22702]
[1779625865695,35.46,77030.45,0.0,0.82635,9e-05,20.1923]
[1779625867709,35.46,77023.23,0.0,0.82567,9e-05,20.24067]
[1779625868640,35.46,77023.23,0.0,0.82567,9e-05,20.24067]
[1779625868723,35.46,77023.23,0.0,0.82567,9e-05,20.24067]
[1779625870730,35.47,76996.34,0.0,0.82316,9e-05,20.41777]
[1779625872745,35.47,76993.5,0.0,0.82288,9e-05,20.43742]
[1779625874091,35.47,76993.5,0.0,0.82288,9e-05,20.43742]
[1779625874224,35.47,76993.5,0.0,0.82288,9e-05,20.43742]
[1779625876278,35.47,76993.33,0.0,0.82285,9e-05,20.43938]
[1779625876312,35.47,76993.21,0.0,0.82283,9e-05,20.441]
[1779625876470,35.47,76993.21,0.0,0.82283,9e-05,20.441]
[1779625881808,35.48,76992.72,0.0,0.82275,9e-05,20.44629]
[1779625886843,35.48,76997.87,0.0,0.8232,9e-05,20.41483]
[1779625888742,35.48,76997.87,0.0,0.8232,9e-05,20.41483]
[1779625888977,35.48,76997.87,0.0,0.8232,9e-05,20.41483]
[1779625894982,35.49,76997.49,0.0,0.82315,9e-05,20.41653]
[1779625895220,35.49,76997.49,0.0,0.82315,9e-05,20.41653]
[1779625895322,35.49,76997.48,0.0,0.82314,9e-05,20.41789]
[1779625900689,35.49,76997.62,0.0,0.82312,9e-05,20.41912]
[1779625900723,35.49,76997.62,0.0,0.82312,9e-05,20.41912]
[1779625905795,35.5,76997.83,0.0,0.82311,9e-05,20.41985]
[1779625909283,35.5,76998.36,0.0,0.82314,9e-05,20.41763]
[1779625909472,35.5,76998.36,0.0,0.82314,9e-05,20.41804]
[1779625911963,35.5,76997.69,0.0,0.82306,9e-05,20.42322]
[1779625911976,35.5,76997.69,0.0,0.82306,9e-05,20.42322]
[1779625912023,35.5,76997.67,0.0,0.82306,9e-05,20.42376]
[1779625917057,35.51,76997.68,0.0,0.82303,9e-05,20.42569]
[1779625919362,35.51,76997.05,0.0,0.82297,9e-05,20.43019]
[1779625919472,35.51,76997.01,0.0,0.82296,9e-05,20.43084]
[1779625925113,35.52,76996.81,0.0,0.82291,9e-05,20.43445]
[1779625925572,35.52,76996.81,0.0,0.82291,9e-05,20.43445]
[1779625925722,35.52,76996.81,0.0,0.82291,9e-05,20.43445]
[1779625928134,35.52,77006.55,0.0,0.82379,9e-05,20.37226]
[1779625928794,35.52,77006.55,0.0,0.82379,9e-05,20.37226]
[1779625928970,35.52,77006.55,0.0,0.82379,9e-05,20.37226]
[1779625929141,35.52,77006.5,0.0,0.82378,9e-05,20.37305]
[1779625935183,35.52,77006.34,0.0,0.82373,9e-05,20.37683]
[1779625937744,35.53,77006.48,0.0,0.82373,9e-05,20.37682]
[1779625937975,35.53,77006.48,0.0,0.82373,9e-05,20.37682]
[1779625943238,35.53,77006.31,0.0,0.82368,9e-05,20.38059]
[1779625948274,35.54,77006.38,0.0,0.82366,9e-05,20.38231]
[1779625954318,35.54,77007.63,0.0,0.82376,9e-05,20.37337]
[1779625958681,35.55,77007.66,0.0,0.82374,9e-05,20.37491]
[1779625958720,35.55,77007.66,0.0,0.82374,9e-05,20.37491]
[1779625960921,35.55,77007.66,0.0,0.82374,9e-05,20.37491]
[1779625960973,35.55,77007.66,0.0,0.82374,9e-05,20.37491]
[1779625961071,35.55,77007.66,0.0,0.82372,9e-05,20.37621]
[1779625966402,35.55,77007.82,0.0,0.8237,9e-05,20.3773]
[1779625971437,35.56,77007.82,0.0,0.82368,9e-05,20.3794]
[1779625974051,35.56,77007.92,0.0,0.82367,9e-05,20.37958]
[1779625974220,35.56,77007.92,0.0,0.82367,9e-05,20.37958]
[1779625974318,35.56,77007.92,0.0,0.82367,9e-05,20.38]
[1779625979493,35.56,77010.4,0.0,0.82387,9e-05,20.36597]
[1779625984528,35.57,77009.71,0.0,0.82377,9e-05,20.37259]
[1779625986203,35.57,77009.71,0.0,0.82377,9e-05,20.37259]
[1779625986222,35.57,77009.71,0.0,0.82377,9e-05,20.37259]
[1779625986304,35.57,77009.4,0.0,0.82373,9e-05,20.37544]
[1779625991577,35.58,77009.93,0.0,0.82376,9e-05,20.37406]
[1779625995810,35.58,77010.21,0.0,0.82376,9e-05,20.37347]
[1779625995973,35.58,77010.21,0.0,0.82376,9e-05,20.37347]
[1779625996073,35.58,77010.1,0.0,0.82374,9e-05,20.37501]
[1779626001648,35.58,77010.17,0.0,0.82372,9e-05,20.37658]
[1779626008697,35.59,77010.1,0.0,0.82368,9e-05,20.37984]
[1779626010310,35.59,77010.1,0.0,0.82368,9e-05,20.37984]
[1779626010366,35.59,77010.1,0.0,0.82368,9e-05,20.37984]
[1779626010471,35.59,77010.1,0.0,0.82368,9e-05,20.37984]
[1779626010455,35.59,77010.24,0.0,0.82368,9e-05,20.37972]
[1779626015746,35.6,77007.64,0.0,0.82343,9e-05,20.39519]
[1779626018381,35.6,77005.9,0.0,0.82327,9e-05,20.40687]
[1779626018475,35.6,77005.9,0.0,0.82327,9e-05,20.40687]
[1779626018428,35.6,77005.87,0.0,0.82325,9e-05,20.40777]
[1779626018561,35.6,77005.87,0.0,0.82325,9e-05,20.40777]
[1779626018720,35.6,77005.87,0.0,0.82325,9e-05,20.40777]
[1779626024809,35.6,77005.77,0.0,0.82322,9e-05,20.41053]
[1779626026823,35.6,76995.23,0.0,0.82223,9e-05,20.47968]
[1779626027870,35.6,76995.23,0.0,0.82223,9e-05,20.47968]
[1779626027914,35.6,76988.79,0.0,0.82163,9e-05,20.52173]
[1779626028837,35.6,76978.47,0.0,0.82066,9e-05,20.58889]
[1779626029844,35.61,76978.96,0.0,0.8207,9e-05,20.58603]
[1779626031939,35.61,76981.58,0.0,0.82094,9e-05,20.56937]
[1779626037900,35.61,76982.05,0.0,0.82095,9e-05,20.56868]
[1779626042935,35.61,76983.38,0.0,0.82105,9e-05,20.56165]
[1779626047970,35.62,76983.39,0.0,0.82103,9e-05,20.56318]
[1779626048977,35.62,76988.93,0.0,0.82155,9e-05,20.52758]
[1779626054012,35.62,76992.41,0.0,0.82185,9e-05,20.50672]
[1779626057040,35.62,76980.32,0.0,0.8207,9e-05,20.58623]
[1779626059054,35.63,76979.06,0.0,0.82057,9e-05,20.59509]
[1779626061843,35.63,76974.72,0.0,0.82016,9e-05,20.62372]
[1779626061972,35.63,76974.72,0.0,0.82016,9e-05,20.62372]
[1779626062076,35.63,76973.63,0.0,0.82005,9e-05,20.63118]
[1779626062700,35.63,76973.63,0.0,0.82005,9e-05,20.63118]
[1779626063083,35.63,76963.74,0.0,0.81912,9e-05,20.69555]
[1779626065100,35.63,76962.82,0.0,0.81903,9e-05,20.70214]
[1779626066335,35.63,76962.82,0.0,0.81903,9e-05,20.70214]
[1779626072149,35.63,76961.42,0.0,0.81889,9e-05,20.7098]
[1779626074725,35.64,76961.16,0.0,0.81886,9e-05,20.71176]
[1779626074972,35.64,76961.16,0.0,0.81886,9e-05,20.71176]
[1779626078192,35.64,76967.32,0.0,0.81942,9e-05,20.67332]
[1779626080205,35.64,76961.91,0.0,0.8189,9e-05,20.70893]
[1779626082079,35.64,76961.95,0.0,0.8189,9e-05,20.70896]
[1779626082193,35.64,76961.95,0.0,0.8189,9e-05,20.70896]
[1779626082223,35.64,76961.95,0.0,0.8189,9e-05,20.70896]
[1779626082294,35.64,76962.02,0.0,0.8189,9e-05,20.70896]
[1779626088262,35.65,76962.25,0.0,0.81889,9e-05,20.71017]
[1779626091283,35.65,76968.63,0.0,0.81947,9e-05,20.66998]
[1779626094081,35.65,76968.68,0.0,0.81947,9e-05,20.67031]
[1779626094223,35.65,76968.68,0.0,0.81947,9e-05,20.67031]
[1779626094353,35.65,76968.68,0.0,0.81947,9e-05,20.67031]
[1779626094473,35.65,76968.68,0.0,0.81947,9e-05,20.67031]
[1779626094570,35.65,76967.94,0.0,0.81939,9e-05,20.67543]
[1779626100348,35.66,76969.64,0.0,0.81952,9e-05,20.66639]
[1779626102085,35.66,76969.68,0.0,0.81952,9e-05,20.66647]
[1779626102220,35.66,76969.68,0.0,0.81952,9e-05,20.66647]
[1779626102483,35.66,76969.68,0.0,0.81952,9e-05,20.66647]
[1779626102525,35.66,76969.68,0.0,0.81952,9e-05,20.66647]
[1779626102581,35.66,76969.68,0.0,0.81952,9e-05,20.66681]
[1779626107396,35.66,76977.98,0.0,0.82027,9e-05,20.61478]
[1779626110439,35.66,76979.15,0.0,0.82037,9e-05,20.60777]
[1779626110474,35.66,76979.15,0.0,0.82037,9e-05,20.60777]
[1779626110524,35.66,76982.68,0.0,0.8207,9e-05,20.58522]
[1779626110673,35.66,76982.68,0.0,0.8207,9e-05,20.58522]
[1779626110724,35.66,76982.68,0.0,0.8207,9e-05,20.58522]
[1779626115453,35.67,77003.84,0.0,0.82264,9e-05,20.44996]
[1779626116460,35.67,77006.94,0.0,0.82292,9e-05,20.43024]
[1779626118475,35.67,76999.44,0.0,0.82222,9e-05,20.47956]
[1779626123510,35.67,76998.18,0.0,0.82208,9e-05,20.4892]
[1779626124572,35.67,76998.18,0.0,0.82208,9e-05,20.4892]
[1779626124723,35.67,76998.14,0.0,0.82207,9e-05,20.48975]
[1779626125287,35.67,76998.14,0.0,0.82207,9e-05,20.48975]
[1779626125468,35.67,76998.14,0.0,0.82207,9e-05,20.48975]
[1779626125524,35.67,76996.68,0.0,0.82193,9e-05,20.49949]
[1779626127538,35.67,76981.87,0.0,0.82055,9e-05,20.59605]
[1779626128545,35.68,76981.71,0.0,0.82053,9e-05,20.5974]
[1779626133580,35.68,76985.03,0.0,0.82084,9e-05,20.57411]
[1779626134489,35.68,76985.03,0.0,0.82084,9e-05,20.57411]
[1779626134587,35.68,76985.11,0.0,0.82084,9e-05,20.57393]
[1779626134722,35.68,76985.11,0.0,0.82084,9e-05,20.57393]
[1779626135326,35.68,76985.11,0.0,0.82084,9e-05,20.57393]
[1779626135470,35.68,76985.11,0.0,0.82084,9e-05,20.57393]
[1779626135594,35.68,76982.64,0.0,0.8206,9e-05,20.59024]
[1779626140629,35.68,76980.87,0.0,0.82042,9e-05,20.60323]
[1779626145664,35.69,76982.65,0.0,0.82056,9e-05,20.5932]
[1779626147814,35.69,76983.02,0.0,0.82059,9e-05,20.59112]
[1779626147977,35.69,76983.02,0.0,0.82059,9e-05,20.59112]
[1779626148495,35.69,76983.02,0.0,0.82059,9e-05,20.59112]
[1779626148544,35.69,76983.08,0.0,0.82059,9e-05,20.59137]
[1779626148720,35.69,76983.08,0.0,0.82059,9e-05,20.59137]
[1779626153720,35.69,76985.64,0.0,0.8208,9e-05,20.57651]
[1779626161776,35.7,76985.78,0.0,0.82078,9e-05,20.57839]
[1779626164147,35.7,76985.74,0.0,0.82077,9e-05,20.57899]
[1779626164224,35.7,76985.74,0.0,0.82077,9e-05,20.57899]
[1779626164435,35.7,76985.74,0.0,0.82077,9e-05,20.57899]
[1779626164474,35.7,76985.74,0.0,0.82077,9e-05,20.57899]
[1779626164536,35.7,76985.74,0.0,0.82076,9e-05,20.57965]
[1779626168875,35.7,76989.98,0.0,0.82114,9e-05,20.55325]
[1779626168975,35.7,76989.98,0.0,0.82114,9e-05,20.55325]
[1779626169216,35.7,76989.98,0.0,0.82114,9e-05,20.55325]
[1779626169471,35.7,76989.98,0.0,0.82114,9e-05,20.55325]
[1779626169572,35.7,76991.44,0.0,0.82127,9e-05,20.54455]
[1779626175874,35.71,76991.72,0.0,0.82126,9e-05,20.54503]
[1779626180909,35.71,76993.25,0.0,0.82138,9e-05,20.53705]
[1779626182445,35.71,76993.25,0.0,0.82138,9e-05,20.53705]
[1779626182474,35.71,76993.25,0.0,0.82138,9e-05,20.53705]
[1779626182547,35.71,76997.19,0.0,0.82174,9e-05,20.51217]
[1779626183241,35.71,76997.19,0.0,0.82174,9e-05,20.51217]
[1779626183471,35.71,76997.19,0.0,0.82174,9e-05,20.51217]
[1779626188965,35.72,76998.63,0.0,0.82184,9e-05,20.50477]
[1779626194000,35.72,76999.3,0.0,0.8219,9e-05,20.49871]
[1779626198828,35.72,77002.7,0.0,0.8222,9e-05,20.47797]
[1779626198974,35.72,77002.7,0.0,0.8222,9e-05,20.47797]
[1779626199297,35.72,77002.7,0.0,0.8222,9e-05,20.47797]
[1779626199474,35.72,77002.7,0.0,0.8222,9e-05,20.47797]
[1779626199572,35.73,77002.65,0.0,0.82219,9e-05,20.47886]
[1779626201054,35.73,76993.1,0.0,0.8213,9e-05,20.54088]
[1779626203642,35.73,76991.81,0.0,0.82117,9e-05,20.54959]
[1779626204075,35.73,76983.25,0.0,0.82037,9e-05,20.6056]
[1779626207096,35.73,76969.66,0.0,0.81908,9e-05,20.69414]
[1779626207741,35.73,76969.66,0.0,0.81908,9e-05,20.69414]
[1779626208103,35.73,76968.17,0.0,0.81894,9e-05,20.70391]
[1779626212131,35.73,76974.48,0.0,0.81953,9e-05,20.66381]
[1779626217169,35.73,76978.16,0.0,0.81986,9e-05,20.64099]
[1779626219061,35.73,76979.27,0.0,0.81996,9e-05,20.63401]
[1779626219230,35.73,76979.27,0.0,0.81996,9e-05,20.63401]
[1779626219312,35.74,76979.45,0.0,0.81997,9e-05,20.63327]
[1779626220272,35.74,76979.45,0.0,0.81997,9e-05,20.63327]
[1779626220474,35.74,76979.45,0.0,0.81997,9e-05,20.63327]
[1779626226233,35.74,76982.18,0.0,0.8202,9e-05,20.61707]
[1779626231427,35.74,76985.72,0.0,0.82052,9e-05,20.59525]
[1779626231472,35.74,76985.72,0.0,0.82052,9e-05,20.59525]
[1779626231631,35.74,76985.66,0.0,0.82051,9e-05,20.59622]
[1779626232167,35.74,76985.66,0.0,0.82051,9e-05,20.59622]
[1779626232224,35.74,76985.66,0.0,0.82051,9e-05,20.59622]
[1779626237310,35.75,76987.13,0.0,0.82062,9e-05,20.58852]
[1779626240402,35.75,76982.72,0.0,0.8202,9e-05,20.6176]
[1779626240473,35.75,76982.72,0.0,0.8202,9e-05,20.6176]
[1779626240547,35.75,76981.96,0.0,0.82012,9e-05,20.62278]
[1779626241207,35.75,76981.96,0.0,0.82012,9e-05,20.62278]
[1779626241221,35.75,76981.96,0.0,0.82012,9e-05,20.62278]
[1779626247384,35.75,76984.4,0.0,0.82033,9e-05,20.60875]
[1779626248393,35.75,76984.4,0.0,0.82033,9e-05,20.60875]
[1779626248471,35.75,76984.4,0.0,0.82033,9e-05,20.60875]
[1779626248494,35.75,76984.33,0.0,0.82032,9e-05,20.6095]
[1779626248832,35.75,76984.33,0.0,0.82032,9e-05,20.6095]
[1779626248977,35.75,76984.33,0.0,0.82032,9e-05,20.6095]
[1779626253631,35.75,76989.13,0.0,0.82077,9e-05,20.57621]
[1779626253722,35.75,76989.13,0.0,0.82077,9e-05,20.57621]
[1779626253646,35.75,76989.15,0.0,0.82077,9e-05,20.57634]
[1779626253813,35.75,76989.15,0.0,0.82077,9e-05,20.57634]
[1779626253974,35.75,76989.15,0.0,0.82077,9e-05,20.57634]
[1779626254435,35.76,76990.05,0.0,0.82085,9e-05,20.5708]
[1779626259470,35.76,76990.72,0.0,0.82089,9e-05,20.56785]
[1779626259875,35.76,76990.72,0.0,0.82089,9e-05,20.56785]
[1779626259976,35.76,76990.72,0.0,0.82089,9e-05,20.56785]
[1779626268544,35.76,76998.33,0.0,0.82156,9e-05,20.52123]
[1779626269815,35.76,76998.71,0.0,0.82159,9e-05,20.51911]
[1779626269970,35.76,76998.71,0.0,0.82159,9e-05,20.51911]
[1779626270530,35.76,76998.71,0.0,0.82159,9e-05,20.51911]
[1779626270722,35.76,76998.71,0.0,0.82159,9e-05,20.51911]
[1779626270558,35.77,77001.5,0.0,0.82185,9e-05,20.50142]
[1779626275593,35.77,77002.99,0.0,0.82196,9e-05,20.49358]
[1779626277607,35.77,76997.81,0.0,0.82147,9e-05,20.52754]
[1779626278613,35.77,76989.68,0.0,0.82071,9e-05,20.58038]
[1779626279384,35.77,76989.68,0.0,0.82071,9e-05,20.58038]
[1779626279472,35.77,76989.68,0.0,0.82071,9e-05,20.58038]
[1779626279621,35.77,76989.55,0.0,0.8207,9e-05,20.58153]
[1779626280162,35.77,76989.55,0.0,0.8207,9e-05,20.58153]
[1779626280224,35.77,76989.55,0.0,0.8207,9e-05,20.58153]
[1779626281635,35.77,76972.4,0.0,0.81909,9e-05,20.6927]
[1779626282642,35.77,76972.79,0.0,0.81912,9e-05,20.69035]
[1779626290698,35.78,76973.63,0.0,0.81918,9e-05,20.6863]
[1779626291706,35.78,76978.45,0.0,0.81963,9e-05,20.65542]
[1779626295277,35.78,76978.72,0.0,0.81965,9e-05,20.65409]
[1779626295474,35.78,76978.72,0.0,0.81965,9e-05,20.65409]
[1779626295786,35.78,76978.72,0.0,0.81965,9e-05,20.65409]
[1779626295568,35.78,76978.72,0.0,0.81964,9e-05,20.6545]
[1779626295985,35.78,76978.72,0.0,0.81964,9e-05,20.6545]
[1779626301775,35.78,76983.36,0.0,0.82006,9e-05,20.62594]
[1779626306810,35.78,76983.45,0.0,0.82005,9e-05,20.62653]
[1779626311846,35.79,76983.54,0.0,0.82006,9e-05,20.62373]
[1779626313568,35.79,76983.54,0.0,0.82006,9e-05,20.62373]
[1779626313612,35.79,76983.54,0.0,0.82006,9e-05,20.62373]
[1779626313721,35.79,76983.54,0.0,0.82006,9e-05,20.62373]
[1779626313707,35.79,76983.39,0.0,0.82004,9e-05,20.62518]
[1779626313860,35.79,76983.28,0.0,0.82003,9e-05,20.62589]
[1779626318895,35.79,76982.77,0.0,0.81997,9e-05,20.63038]
[1779626325944,35.79,76982.76,0.0,0.81994,9e-05,20.63213]
[1779626329137,35.79,76981.39,0.0,0.81981,9e-05,20.64144]
[1779626329189,35.79,76981.39,0.0,0.81981,9e-05,20.64144]
[1779626329298,35.8,76981.3,0.0,0.8198,9e-05,20.64224]
[1779626329949,35.8,76981.3,0.0,0.8198,9e-05,20.64224]
[1779626329978,35.8,76981.3,0.0,0.8198,9e-05,20.64224]
[1779626330000,35.8,76976.12,0.0,0.81931,9e-05,20.67582]
[1779626332993,35.8,76970.98,0.0,0.81882,9e-05,20.70938]
[1779626335914,35.8,76974.38,0.0,0.81914,9e-05,20.68777]
[1779626335970,35.8,76974.38,0.0,0.81914,9e-05,20.68777]
[1779626336652,35.8,76974.38,0.0,0.81914,9e-05,20.68777]
[1779626336721,35.8,76974.38,0.0,0.81914,9e-05,20.68777]
[1779626336754,35.8,76974.05,0.0,0.8191,9e-05,20.6902]
[1779626342056,35.8,76974.27,0.0,0.81911,9e-05,20.68953]
[1779626344595,35.8,76974.27,0.0,0.81911,9e-05,20.68953]
[1779626350640,35.8,76974.39,0.0,0.81911,9e-05,20.68975]
[1779626350718,35.8,76974.39,0.0,0.81911,9e-05,20.68975]
[1779626350820,35.8,76974.42,0.0,0.81911,9e-05,20.68983]
[1779626351296,35.8,76974.42,0.0,0.81911,9e-05,20.68983]
[1779626351474,35.8,76974.42,0.0,0.81911,9e-05,20.68983]
[1779626356231,35.8,76974.37,0.0,0.8191,9e-05,20.69029]
[1779626356471,35.8,76974.37,0.0,0.8191,9e-05,20.69029]
[1779626356802,35.8,76974.37,0.0,0.8191,9e-05,20.69029]
[1779626356533,35.8,76978.93,0.0,0.81952,9e-05,20.66162]
[1779626356976,35.8,76978.93,0.0,0.81952,9e-05,20.66162]
[1779626363204,35.81,76982.49,0.0,0.81984,9e-05,20.63984]
[1779626366108,35.81,76983.83,0.0,0.81996,9e-05,20.63162]
[1779626366224,35.81,76983.83,0.0,0.81996,9e-05,20.63162]
[1779626370721,35.81,76985.52,0.0,0.8201,9e-05,20.62184]
[1779626370822,35.81,76985.62,0.0,0.8201,9e-05,20.62143]
[1779626377302,35.81,76988.35,0.0,0.82036,9e-05,20.60199]
[1779626380635,35.81,76987.8,0.0,0.8203,9e-05,20.60605]
[1779626380725,35.81,76987.8,0.0,0.8203,9e-05,20.60605]
[1779626386365,35.82,76987.92,0.0,0.82029,9e-05,20.60705]
[1779626389513,35.82,76988.27,0.0,0.82031,9e-05,20.6053]
[1779626389725,35.82,76988.27,0.0,0.82031,9e-05,20.6053]
[1779626390989,35.82,76990.82,0.0,0.82054,9e-05,20.58938]
[1779626391219,35.82,76990.82,0.0,0.82054,9e-05,20.58938]
[1779626391400,35.82,76990.77,0.0,0.82053,9e-05,20.5899]
[1779626396435,35.82,76992.62,0.0,0.82069,9e-05,20.57893]
[1779626400460,35.82,76994.93,0.0,0.8209,9e-05,20.56475]
[1779626400471,35.82,76994.93,0.0,0.8209,9e-05,20.56475]
[1779626409526,35.83,76994.86,0.0,0.82085,9e-05,20.56848]
[1779626411139,35.83,76994.95,0.0,0.82085,9e-05,20.56819]
[1779626411230,35.83,76994.95,0.0,0.82085,9e-05,20.56819]
[1779626413573,35.83,76995.34,0.0,0.82088,9e-05,20.56626]
[1779626413719,35.83,76995.34,0.0,0.82088,9e-05,20.56626]
[1779626413820,35.83,76995.47,0.0,0.82089,9e-05,20.56572]
[1779626416954,35.84,76995.87,0.0,0.82092,9e-05,20.56373]
[1779626416973,35.84,76995.87,0.0,0.82092,9e-05,20.56373]
[1779626421045,35.84,76994.56,0.0,0.82078,9e-05,20.57329]
[1779626421223,35.84,76994.56,0.0,0.82078,9e-05,20.57329]
[1779626422565,35.84,76989.9,0.0,0.82034,9e-05,20.60356]
[1779626422723,35.84,76989.9,0.0,0.82034,9e-05,20.60356]
[1779626422821,35.84,76989.9,0.0,0.82034,9e-05,20.6038]
[1779626428211,35.84,76990.0,0.0,0.82033,9e-05,20.60427]
[1779626428222,35.84,76990.0,0.0,0.82033,9e-05,20.60427]
[1779626432790,35.84,76990.47,0.0,0.82039,9e-05,20.59853]
[1779626432821,35.84,76990.47,0.0,0.82038,9e-05,20.59871]
[1779626432969,35.84,76990.47,0.0,0.82038,9e-05,20.59871]
[1779626437625,35.84,76990.33,0.0,0.82036,9e-05,20.60032]
[1779626437721,35.84,76990.33,0.0,0.82036,9e-05,20.60032]
[1779626443747,35.85,76990.5,0.0,0.82036,9e-05,20.60026]
[1779626443970,35.85,76994.85,0.0,0.82077,9e-05,20.57244]
[1779626445994,35.85,76995.14,0.0,0.82079,9e-05,20.57099]
[1779626446219,35.85,76995.14,0.0,0.82079,9e-05,20.57099]
[1779626446787,35.85,76995.22,0.0,0.82079,9e-05,20.57069]
[1779626450569,35.85,76994.72,0.0,0.82074,9e-05,20.57454]
[1779626450721,35.85,76994.72,0.0,0.82074,9e-05,20.57454]
[1779626450815,35.85,76994.57,0.0,0.82072,9e-05,20.57572]
[1779626456857,35.85,76994.51,0.0,0.8207,9e-05,20.57732]
[1779626460885,35.85,76995.36,0.0,0.82076,9e-05,20.57264]
[1779626461145,35.85,76995.36,0.0,0.82076,9e-05,20.57264]
[1779626461219,35.85,76995.36,0.0,0.82076,9e-05,20.57264]
[1779626461893,35.86,76995.1,0.0,0.82074,9e-05,20.57452]
[1779626463974,35.86,76995.1,0.0,0.82074,9e-05,20.57452]
[1779626464220,35.86,76995.1,0.0,0.82074,9e-05,20.57452]
[1779626464254,35.86,76995.1,0.0,0.82073,9e-05,20.57492]
[1779626468941,35.86,76997.13,0.0,0.82091,9e-05,20.56286]
[1779626472727,35.86,76997.26,0.0,0.82091,9e-05,20.56268]
[1779626472969,35.86,76997.22,0.0,0.8209,9e-05,20.56315]
[1779626478004,35.86,76997.08,0.0,0.82087,9e-05,20.56512]
[1779626483039,35.86,76997.03,0.0,0.82086,9e-05,20.5665]
[1779626485853,35.87,76996.92,0.0,0.82084,9e-05,20.56742]
[1779626485970,35.87,76996.92,0.0,0.82084,9e-05,20.56742]
[1779626485954,35.87,76998.18,0.0,0.82095,9e-05,20.55975]
[1779626487116,35.87,76998.56,0.0,0.82099,9e-05,20.5573]
[1779626487221,35.87,76998.56,0.0,0.82099,9e-05,20.5573]
[1779626493109,35.87,77001.6,0.0,0.82127,9e-05,20.53583]
[1779626498381,35.87,76998.94,0.0,0.82102,9e-05,20.5535]
[1779626498471,35.87,76998.94,0.0,0.82102,9e-05,20.5535]
[1779626498473,35.87,76998.88,0.0,0.82101,9e-05,20.55401]
[1779626505193,35.87,76999.86,0.0,0.82109,9e-05,20.54868]
[1779626507641,35.87,76999.68,0.0,0.82107,9e-05,20.54998]
[1779626507724,35.87,76999.68,0.0,0.82107,9e-05,20.54998]
[1779626507824,35.87,76999.66,0.0,0.82106,9e-05,20.55039]
[1779626513249,35.88,76999.62,0.0,0.82105,9e-05,20.55136]
[1779626518284,35.88,77000.85,0.0,0.82115,9e-05,20.54418]
[1779626519058,35.88,77000.85,0.0,0.82115,9e-05,20.54418]
[1779626519096,35.88,77000.85,0.0,0.82115,9e-05,20.54418]
[1779626519226,35.88,77000.85,0.0,0.82115,9e-05,20.54418]
[1779626519291,35.88,77000.78,0.0,0.82114,9e-05,20.54478]
[1779626525044,35.88,77003.95,0.0,0.82143,9e-05,20.52501]
[1779626525220,35.88,77004.69,0.0,0.82149,9e-05,20.52043]
[1779626525336,35.88,77004.54,0.0,0.82148,9e-05,20.52158]
[1779626531379,35.88,77003.19,0.0,0.82134,9e-05,20.53134]
[1779626545476,35.89,77003.62,0.0,0.82135,9e-05,20.53079]
[1779626546730,35.89,77003.62,0.0,0.82135,9e-05,20.53079]
[1779626546795,35.89,77003.62,0.0,0.82135,9e-05,20.53079]
[1779626546972,35.89,77003.62,0.0,0.82135,9e-05,20.53079]
[1779626546821,35.89,77003.62,0.0,0.82134,9e-05,20.53107]
[1779626548497,35.89,77011.11,0.0,0.82203,9e-05,20.48302]
[1779626551209,35.89,77012.7,0.0,0.82218,9e-05,20.47278]
[1779626551211,35.89,77012.7,0.0,0.82218,9e-05,20.47278]
[1779626551222,35.89,77012.7,0.0,0.82218,9e-05,20.47278]
[1779626551241,35.89,77012.7,0.0,0.8222,9e-05,20.46941]
[1779626556553,35.89,77012.55,0.0,0.82218,9e-05,20.47096]
[1779626562598,35.89,77012.95,0.0,0.82221,9e-05,20.46905]
[1779626567630,35.89,77013.35,0.0,0.82224,9e-05,20.46716]
[1779626572665,35.89,77016.73,0.0,0.82254,9e-05,20.44604]
[1779626575467,35.89,77016.94,0.0,0.82256,9e-05,20.44483]
[1779626575474,35.89,77016.94,0.0,0.82256,9e-05,20.44483]
[1779626575724,35.89,77016.94,0.0,0.82256,9e-05,20.44483]
[1779626575822,35.89,77016.94,0.0,0.82255,9e-05,20.44513]
[1779626581732,35.9,77016.34,0.0,0.82248,9e-05,20.44984]
[1779626582534,35.9,77016.34,0.0,0.82248,9e-05,20.44984]
[1779626582580,35.9,77016.34,0.0,0.82248,9e-05,20.44984]
[1779626582724,35.9,77016.34,0.0,0.82248,9e-05,20.44984]
[1779626582739,35.9,77016.62,0.0,0.82251,9e-05,20.44818]
[1779626588782,35.9,77018.48,0.0,0.82267,9e-05,20.43718]
[1779626593817,35.9,77020.07,0.0,0.8228,9e-05,20.42771]
[1779626596746,35.9,77020.36,0.0,0.82283,9e-05,20.42598]
[1779626596971,35.9,77020.36,0.0,0.82283,9e-05,20.42598]
[1779626596990,35.9,77020.36,0.0,0.82283,9e-05,20.42598]
[1779626597091,35.9,77020.36,0.0,0.82282,9e-05,20.42625]
[1779626597221,35.9,77020.36,0.0,0.82282,9e-05,20.42625]
[1779626606908,35.9,77017.85,0.0,0.82258,9e-05,20.44344]
[1779626611942,35.9,77018.11,0.0,0.82262,9e-05,20.4388]
[1779626616821,35.9,77022.99,0.0,0.82306,9e-05,20.40777]
[1779626616870,35.9,77022.99,0.0,0.82306,9e-05,20.40777]
[1779626616973,35.9,77022.99,0.0,0.82306,9e-05,20.40777]
[1779626617071,35.9,77022.99,0.0,0.82306,9e-05,20.40789]
[1779626622395,35.91,77027.68,0.0,0.82348,9e-05,20.37837]
[1779626622396,35.91,77027.68,0.0,0.82348,9e-05,20.37837]
[1779626622476,35.91,77027.68,0.0,0.82348,9e-05,20.37837]
[1779626623020,35.91,77027.73,0.0,0.82348,9e-05,20.37821]
[1779626628054,35.91,77027.68,0.0,0.82347,9e-05,20.37938]
[1779626629469,35.91,77027.68,0.0,0.82347,9e-05,20.37938]
[1779626629725,35.91,77027.68,0.0,0.82347,9e-05,20.37938]
[1779626630069,35.91,77028.15,0.0,0.82351,9e-05,20.37671]
[1779626632908,35.91,77027.98,0.0,0.82349,9e-05,20.37817]
[1779626632969,35.91,77027.98,0.0,0.82349,9e-05,20.37817]
[1779626638125,35.91,77032.05,0.0,0.82384,9e-05,20.35316]
[1779626641848,35.91,77034.37,0.0,0.82405,9e-05,20.33886]
[1779626641899,35.91,77034.37,0.0,0.82405,9e-05,20.33886]
[1779626641973,35.91,77034.37,0.0,0.82405,9e-05,20.33886]
[1779626642153,35.91,77034.17,0.0,0.82402,9e-05,20.34038]
[1779626647187,35.92,77034.47,0.0,0.82404,9e-05,20.3396]
[1779626653230,35.92,77035.1,0.0,0.82409,9e-05,20.3359]
[1779626658267,35.92,77034.25,0.0,0.82401,9e-05,20.34168]
[1779626663301,35.92,77035.0,0.0,0.82407,9e-05,20.33719]
[1779626664912,35.92,77035.0,0.0,0.82407,9e-05,20.33719]
[1779626664960,35.92,77035.0,0.0,0.82407,9e-05,20.33719]
[1779626664975,35.92,77035.0,0.0,0.82407,9e-05,20.33719]
[1779626665061,35.92,77035.1,0.0,0.82408,9e-05,20.33686]
[1779626671358,35.92,77035.43,0.0,0.82411,9e-05,20.33263]
[1779626672657,35.92,77035.43,0.0,0.82411,9e-05,20.33263]
[1779626672702,35.92,77035.43,0.0,0.82411,9e-05,20.33263]
[1779626672721,35.92,77035.43,0.0,0.82411,9e-05,20.33263]
[1779626672804,35.92,77035.5,0.0,0.82411,9e-05,20.33267]
[1779626681428,35.93,77036.2,0.0,0.82415,9e-05,20.33009]
[1779626682993,35.93,77036.2,0.0,0.82415,9e-05,20.33009]
[1779626683047,35.93,77036.2,0.0,0.82415,9e-05,20.33009]
[1779626683074,35.93,77035.89,0.0,0.82411,9e-05,20.33257]
[1779626683221,35.93,77035.89,0.0,0.82411,9e-05,20.33257]
[1779626688477,35.93,77036.02,0.0,0.82411,9e-05,20.33241]
[1779626697540,35.93,77036.0,0.0,0.8241,9e-05,20.33314]
[1779626700286,35.93,77035.55,0.0,0.82406,9e-05,20.33616]
[1779626700358,35.93,77035.55,0.0,0.82406,9e-05,20.33616]
[1779626700471,35.93,77035.55,0.0,0.82406,9e-05,20.33616]
[1779626700561,35.93,77035.5,0.0,0.82405,9e-05,20.33672]
[1779626708966,35.93,77035.31,0.0,0.82403,9e-05,20.33846]
[1779626709219,35.93,77035.31,0.0,0.82403,9e-05,20.33846]
[1779626715886,35.94,77035.29,0.0,0.824,9e-05,20.34029]
[1779626717920,35.94,77035.29,0.0,0.824,9e-05,20.34097]
[1779626717971,35.94,77035.29,0.0,0.824,9e-05,20.34097]
[1779626718005,35.94,77035.29,0.0,0.82399,9e-05,20.34127]
[1779626718724,35.94,77035.29,0.0,0.82399,9e-05,20.34127]
[1779626721708,35.94,77028.67,0.0,0.82338,9e-05,20.38431]
[1779626723173,35.94,77028.67,0.0,0.82338,9e-05,20.38431]
[1779626723176,35.94,77028.67,0.0,0.82338,9e-05,20.38431]
[1779626723220,35.94,77028.67,0.0,0.82338,9e-05,20.38431]
[1779626723722,35.94,77025.11,0.0,0.82305,9e-05,20.40759]
[1779626728757,35.94,77024.92,0.0,0.82302,9e-05,20.40946]
[1779626733792,35.94,77024.9,0.0,0.82303,9e-05,20.40683]
[1779626734586,35.94,77024.9,0.0,0.82303,9e-05,20.40683]
[1779626734640,35.94,77024.9,0.0,0.82303,9e-05,20.40683]
[1779626734723,35.94,77024.9,0.0,0.82303,9e-05,20.40683]
[1779626734799,35.94,77024.83,0.0,0.82302,9e-05,20.40742]
[1779626739834,35.95,77024.87,0.0,0.82301,9e-05,20.40796]
[1779626743263,35.95,77024.21,0.0,0.82295,9e-05,20.41248]
[1779626743268,35.95,77024.26,0.0,0.82295,9e-05,20.41228]
[1779626743472,35.95,77024.26,0.0,0.82295,9e-05,20.41228]
[1779626743864,35.95,77024.18,0.0,0.82294,9e-05,20.41293]
[1779626744871,35.95,77018.2,0.0,0.82239,9e-05,20.4515]
[1779626749790,35.95,77014.41,0.0,0.82204,9e-05,20.47613]
[1779626749831,35.95,77014.41,0.0,0.82204,9e-05,20.47613]
[1779626749974,35.95,77014.41,0.0,0.82204,9e-05,20.47613]
[1779626749995,35.95,77013.72,0.0,0.82197,9e-05,20.4806]
[1779626754942,35.95,77018.69,0.0,0.82243,9e-05,20.44886]
[1779626756764,35.95,77021.32,0.0,0.82267,9e-05,20.43203]
[1779626756814,35.95,77021.32,0.0,0.82267,9e-05,20.43203]
[1779626756973,35.95,77021.32,0.0,0.82267,9e-05,20.43203]
[1779626757072,35.95,77021.28,0.0,0.82267,9e-05,20.43239]
[1779626763004,35.95,77020.89,0.0,0.82262,9e-05,20.4355]
[1779626766565,35.95,77018.64,0.0,0.82241,9e-05,20.45024]
[1779626766569,35.95,77018.64,0.0,0.82241,9e-05,20.45024]
[1779626766720,35.95,77018.64,0.0,0.82241,9e-05,20.45024]
[1779626767038,35.95,77018.72,0.0,0.82242,9e-05,20.4498]
[1779626775093,35.95,77018.04,0.0,0.82235,9e-05,20.45468]
[1779626777177,35.95,77018.07,0.0,0.82235,9e-05,20.45454]
[1779626777181,35.95,77018.07,0.0,0.82235,9e-05,20.45454]
[1779626777222,35.95,77018.07,0.0,0.82235,9e-05,20.45454]
[1779626777274,35.95,77018.08,0.0,0.82235,9e-05,20.45453]
[1779626781604,35.95,77018.11,0.0,0.82235,9e-05,20.45452]
[1779626788184,35.95,77015.51,0.0,0.82211,9e-05,20.4715]
[1779626788883,35.95,77015.51,0.0,0.82211,9e-05,20.4715]
[1779626788939,35.95,77015.51,0.0,0.82211,9e-05,20.4715]
[1779626788970,35.95,77015.51,0.0,0.82211,9e-05,20.4715]
[1779626789191,35.95,77015.47,0.0,0.8221,9e-05,20.47177]
[1779626794226,35.95,77015.4,0.0,0.82212,9e-05,20.46889]
[1779626796785,35.95,77015.37,0.0,0.82211,9e-05,20.46911]
[1779626796839,35.95,77015.37,0.0,0.82211,9e-05,20.46911]
[1779626796972,35.95,77015.37,0.0,0.82211,9e-05,20.46911]
[1779626797247,35.95,77015.39,0.0,0.82211,9e-05,20.46899]
[1779626805303,35.95,77015.48,0.0,0.82212,9e-05,20.46851]
[1779626808002,35.95,77015.73,0.0,0.82214,9e-05,20.46692]
[1779626808073,35.95,77015.73,0.0,0.82214,9e-05,20.46692]
[1779626808225,35.95,77015.73,0.0,0.82214,9e-05,20.46692]
[1779626808322,35.95,77015.73,0.0,0.82214,9e-05,20.46695]
[1779626815373,35.95,77016.17,0.0,0.82218,9e-05,20.46424]
[1779626824289,35.95,77016.1,0.0,0.82218,9e-05,20.46477]
[1779626824294,35.95,77016.1,0.0,0.82218,9e-05,20.46477]
[1779626824471,35.95,77016.1,0.0,0.82218,9e-05,20.46477]
[1779626824494,35.95,77016.07,0.0,0.82217,9e-05,20.46507]
[1779626832492,35.95,77016.0,0.0,0.82216,9e-05,20.46569]
[1779626844576,35.95,77016.25,0.0,0.82218,9e-05,20.46437]
[1779626852632,35.96,77015.87,0.0,0.82216,9e-05,20.46361]
[1779626857668,35.96,77015.69,0.0,0.82215,9e-05,20.46487]
[1779626862702,35.96,77015.16,0.0,0.8221,9e-05,20.46837]
[1779626865153,35.96,77015.12,0.0,0.82209,9e-05,20.46864]
[1779626865218,35.96,77015.12,0.0,0.82209,9e-05,20.46864]
[1779626865275,35.96,77015.12,0.0,0.82209,9e-05,20.46864]
[1779626865320,35.96,77014.76,0.0,0.82206,9e-05,20.47097]
[1779626865474,35.96,77014.76,0.0,0.82206,9e-05,20.47097]
[1779626871102,35.96,77014.46,0.0,0.82203,9e-05,20.47291]
[1779626871220,35.96,77014.46,0.0,0.82203,9e-05,20.47291]
[1779626871264,35.96,77014.46,0.0,0.82203,9e-05,20.47291]
[1779626871270,35.96,77015.13,0.0,0.82209,9e-05,20.46862]
[1779626871472,35.96,77015.13,0.0,0.82209,9e-05,20.46862]
[1779626876800,35.96,77015.02,0.0,0.82208,9e-05,20.46937]
[1779626883594,35.96,77015.06,0.0,0.82209,9e-05,20.46912]
[1779626883653,35.96,77015.06,0.0,0.82209,9e-05,20.46912]
[1779626883720,35.96,77015.06,0.0,0.82209,9e-05,20.46912]
[1779626883849,35.96,77015.03,0.0,0.82208,9e-05,20.46936]
[1779626888884,35.96,77015.56,0.0,0.82213,9e-05,20.466]
[1779626893919,35.96,77015.53,0.0,0.82213,9e-05,20.46624]
[1779626898955,35.96,77016.03,0.0,0.82217,9e-05,20.46308]
[1779626903990,35.96,77015.96,0.0,0.82217,9e-05,20.4636]
[1779626912046,35.96,77016.23,0.0,0.82221,9e-05,20.4586]
[1779626917081,35.96,77016.02,0.0,0.82219,9e-05,20.46006]
[1779626928158,35.96,77016.03,0.0,0.82219,9e-05,20.46024]
[1779626933193,35.96,77015.96,0.0,0.82218,9e-05,20.46081]
[1779626938314,35.96,77016.03,0.0,0.82218,9e-05,20.46046]
[1779626938317,35.96,77015.85,0.0,0.82217,9e-05,20.46164]
[1779626938468,35.96,77015.85,0.0,0.82217,9e-05,20.46164]
[1779626938726,35.96,77015.85,0.0,0.82217,9e-05,20.46164]
[1779626939235,35.96,77016.98,0.0,0.82227,9e-05,20.4544]
[1779626944270,35.96,77010.97,0.0,0.82171,9e-05,20.49316]
[1779626946284,35.96,77008.93,0.0,0.82153,9e-05,20.50622]
[1779626951319,35.96,77011.37,0.0,0.82175,9e-05,20.49039]
[1779626952725,35.96,77011.18,0.0,0.82174,9e-05,20.4916]
[1779626953333,35.96,77011.1,0.0,0.82173,9e-05,20.4921]
[1779626958370,35.96,77013.72,0.0,0.82197,9e-05,20.47523]
[1779626963405,35.96,77013.7,0.0,0.82197,9e-05,20.47541]
[1779626966175,35.96,77013.9,0.0,0.82199,9e-05,20.47415]
[1779626966220,35.96,77013.9,0.0,0.82199,9e-05,20.47415]
[1779626966478,35.96,77013.9,0.0,0.82199,9e-05,20.47416]
[1779626967751,35.96,77014.01,0.0,0.822,9e-05,20.47346]
[1779626967970,35.96,77014.01,0.0,0.822,9e-05,20.47346]
[1779626973475,35.96,77014.19,0.0,0.82203,9e-05,20.46897]
[1779626979517,35.96,77013.8,0.0,0.822,9e-05,20.47155]
[1779626989587,35.96,77013.86,0.0,0.822,9e-05,20.47129]
[1779626994622,35.96,77013.86,0.0,0.822,9e-05,20.47135]
[1779626999657,35.96,77013.89,0.0,0.822,9e-05,20.47122]
[1779627004692,35.96,77014.09,0.0,0.82202,9e-05,20.47]
[1779627009882,35.96,77015.01,0.0,0.8221,9e-05,20.46414]
[1779627012129,35.96,77015.01,0.0,0.8221,9e-05,20.4642]
[1779627012219,35.96,77015.01,0.0,0.8221,9e-05,20.4642]
[1779627017784,35.96,77012.04,0.0,0.82183,9e-05,20.48337]
[1779627019841,35.96,77012.06,0.0,0.82183,9e-05,20.48323]
[1779627019972,35.96,77012.06,0.0,0.82183,9e-05,20.48323]
[1779627028861,35.96,77012.16,0.0,0.82184,9e-05,20.48255]
[1779627033896,35.96,77012.56,0.0,0.8219,9e-05,20.47657]
[1779627038931,35.96,77011.74,0.0,0.82182,9e-05,20.48186]
[1779627042432,35.96,77011.74,0.0,0.82182,9e-05,20.48185]
[1779627042475,35.96,77011.74,0.0,0.82182,9e-05,20.48185]
[1779627047994,35.96,77011.66,0.0,0.82181,9e-05,20.48236]
[1779627054036,35.96,77011.09,0.0,0.82176,9e-05,20.48599]
[1779627058337,35.96,77008.65,0.0,0.82154,9e-05,20.50163]
[1779627058471,35.96,77008.65,0.0,0.82154,9e-05,20.50163]
[1779627064106,35.96,77008.26,0.0,0.8215,9e-05,20.50391]
[1779627067552,35.96,77008.26,0.0,0.8215,9e-05,20.50385]
[1779627067724,35.96,77008.26,0.0,0.82151,9e-05,20.50379]
[1779627074176,35.96,77008.28,0.0,0.82151,9e-05,20.50347]
[1779627079210,35.96,77007.77,0.0,0.82146,9e-05,20.50656]
[1779627084249,35.96,77007.73,0.0,0.82146,9e-05,20.50665]
[1779627089284,35.96,77007.77,0.0,0.82147,9e-05,20.50624]
[1779627094319,35.96,77007.55,0.0,0.82147,9e-05,20.50413]
[1779627099354,35.96,77007.6,0.0,0.82148,9e-05,20.50368]
[1779627104389,35.96,77006.9,0.0,0.82141,9e-05,20.50835]
[1779627106501,35.96,77006.99,0.0,0.82142,9e-05,20.50789]
[1779627106722,35.96,77006.83,0.0,0.8214,9e-05,20.50904]
[1779627112445,35.96,77004.54,0.0,0.82118,9e-05,20.52444]
[1779627114420,35.96,77002.09,0.0,0.82095,9e-05,20.54026]
[1779627114481,35.96,77002.09,0.0,0.82095,9e-05,20.54026]
[1779627120501,35.96,77001.11,0.0,0.82085,9e-05,20.54707]
[1779627125611,35.96,77001.05,0.0,0.82084,9e-05,20.54775]
[1779627125719,35.96,77001.13,0.0,0.82085,9e-05,20.54731]
[1779627131578,35.96,77009.93,0.0,0.82166,9e-05,20.49128]
[1779627132585,35.96,77014.78,0.0,0.82211,9e-05,20.46013]
[1779627133947,35.96,77016.48,0.0,0.82226,9e-05,20.44924]
[1779627133973,35.96,77016.48,0.0,0.82226,9e-05,20.44924]
[1779627140643,35.96,77013.93,0.0,0.82202,9e-05,20.46588]
[1779627141678,35.96,77013.93,0.0,0.82202,9e-05,20.46588]
[1779627141725,35.96,77013.93,0.0,0.82202,9e-05,20.46588]
[1779627148699,35.96,77013.61,0.0,0.82199,9e-05,20.46806]
[1779627153633,35.96,77013.14,0.0,0.82195,9e-05,20.4711]
[1779627153724,35.96,77012.79,0.0,0.82194,9e-05,20.46996]
[1779627160783,35.96,77013.46,0.0,0.822,9e-05,20.4657]
[1779627162608,35.96,77013.46,0.0,0.822,9e-05,20.4657]
[1779627162727,35.96,77013.43,0.0,0.822,9e-05,20.46591]
[1779627167832,35.96,77013.02,0.0,0.82196,9e-05,20.46857]
[1779627174213,35.96,77013.01,0.0,0.82196,9e-05,20.46864]
[1779627176687,35.96,77013.02,0.0,0.82196,9e-05,20.4686]
[1779627176725,35.96,77012.86,0.0,0.82194,9e-05,20.46963]
[1779627181930,35.96,77012.78,0.0,0.82193,9e-05,20.47016]
[1779627184787,35.96,77012.78,0.0,0.82193,9e-05,20.47016]
[1779627184974,35.96,77012.78,0.0,0.82193,9e-05,20.47016]
[1779627192000,35.96,77012.74,0.0,0.82193,9e-05,20.47044]
[1779627196542,35.96,77013.28,0.0,0.82198,9e-05,20.46698]
[1779627196725,35.96,77013.28,0.0,0.82198,9e-05,20.46699]
[1779627209119,35.96,77013.35,0.0,0.82199,9e-05,20.46657]
[1779627210125,35.96,77017.36,0.0,0.82236,9e-05,20.44082]
[1779627211357,35.96,77017.36,0.0,0.82236,9e-05,20.44082]
[1779627211473,35.96,77017.36,0.0,0.82236,9e-05,20.44082]
[1779627221203,35.96,77018.29,0.0,0.82246,9e-05,20.43195]
[1779627221853,35.96,77018.29,0.0,0.82246,9e-05,20.43195]
[1779627223463,35.96,77017.79,0.0,0.82241,9e-05,20.43524]
[1779627223479,35.96,77017.79,0.0,0.82241,9e-05,20.43524]
[1779627224719,35.96,77017.54,0.0,0.82238,9e-05,20.43688]
[1779627225231,35.96,77017.68,0.0,0.8224,9e-05,20.43601]
[1779627230543,35.96,77017.45,0.0,0.82238,9e-05,20.43754]
[1779627230727,35.96,77017.45,0.0,0.82238,9e-05,20.43754]
[1779627241343,35.97,77017.32,0.0,0.82236,9e-05,20.43867]
[1779627242863,35.97,77017.27,0.0,0.82235,9e-05,20.43901]
[1779627242975,35.97,77017.27,0.0,0.82235,9e-05,20.43901]
[1779627248392,35.97,77016.77,0.0,0.82231,9e-05,20.44235]
[1779627253450,35.97,77016.87,0.0,0.82231,9e-05,20.44176]
[1779627253468,35.97,77016.87,0.0,0.82231,9e-05,20.44176]
[1779627253551,35.97,77016.77,0.0,0.82231,9e-05,20.44242]
[1779627257512,35.97,77014.25,0.0,0.82207,9e-05,20.4586]
[1779627257725,35.97,77014.25,0.0,0.82207,9e-05,20.4586]
[1779627263499,35.97,77014.32,0.0,0.82208,9e-05,20.4581]
[1779627268534,35.97,77014.2,0.0,0.82207,9e-05,20.45882]
[1779627270177,35.97,77014.2,0.0,0.82207,9e-05,20.45882]
[1779627270227,35.97,77014.2,0.0,0.82207,9e-05,20.45882]
[1779627271210,35.97,77013.8,0.0,0.82203,9e-05,20.46136]
[1779627271222,35.97,77013.8,0.0,0.82203,9e-05,20.46136]
[1779627274576,35.97,77013.26,0.0,0.82201,9e-05,20.46138]
[1779627277097,35.97,77010.35,0.0,0.82174,9e-05,20.48004]
[1779627277222,35.97,77010.35,0.0,0.82174,9e-05,20.48004]
[1779627282632,35.97,77007.63,0.0,0.82149,9e-05,20.49755]
[1779627283708,35.97,77007.63,0.0,0.82149,9e-05,20.49755]
[1779627283722,35.97,77007.63,0.0,0.82149,9e-05,20.49755]
[1779627283715,35.97,77006.63,0.0,0.82139,9e-05,20.50406]
[1779627288525,35.97,77007.5,0.0,0.82147,9e-05,20.49882]
[1779627288727,35.97,77007.5,0.0,0.82147,9e-05,20.49882]
[1779627295723,35.97,77007.0,0.0,0.82141,9e-05,20.50271]
[1779627296125,35.97,77007.0,0.0,0.82141,9e-05,20.50271]
[1779627296225,35.97,77007.0,0.0,0.82141,9e-05,20.50271]
[1779627297310,35.97,77007.04,0.0,0.82141,9e-05,20.50254]
[1779627297471,35.97,77007.04,0.0,0.82141,9e-05,20.50254]
[1779627297737,35.97,77007.54,0.0,0.82146,9e-05,20.49941]
[1779627303780,35.97,77007.7,0.0,0.82147,9e-05,20.49889]
[1779627307806,35.97,77002.08,0.0,0.82094,9e-05,20.53528]
[1779627311227,35.97,77001.86,0.0,0.82092,9e-05,20.53673]
[1779627311471,35.97,77001.86,0.0,0.82092,9e-05,20.53673]
[1779627315794,35.97,77001.63,0.0,0.8209,9e-05,20.53831]
[1779627315972,35.97,77001.59,0.0,0.82089,9e-05,20.53868]
[1779627316074,35.97,77001.22,0.0,0.82086,9e-05,20.54109]
[1779627321208,35.97,76997.48,0.0,0.82051,9e-05,20.5652]
[1779627321224,35.97,76997.48,0.0,0.82051,9e-05,20.5652]
[1779627326941,35.97,76997.89,0.0,0.82055,9e-05,20.5627]
[1779627333066,35.97,76997.89,0.0,0.82055,9e-05,20.5627]
[1779627336051,35.97,77002.99,0.0,0.82104,9e-05,20.52683]
[1779627336223,35.97,77002.99,0.0,0.82104,9e-05,20.52683]
[1779627340086,35.97,77003.07,0.0,0.82104,9e-05,20.52647]
[1779627340222,35.97,77003.07,0.0,0.82104,9e-05,20.52647]
[1779627340313,35.97,77002.56,0.0,0.82099,9e-05,20.52998]
[1779627347101,35.97,77005.17,0.0,0.82123,9e-05,20.51376]
[1779627348424,35.97,77005.17,0.0,0.82123,9e-05,20.51376]
[1779627348473,35.97,77005.17,0.0,0.82123,9e-05,20.51376]
[1779627355157,35.98,77005.22,0.0,0.82122,9e-05,20.5142]
[1779627356720,35.98,77005.22,0.0,0.82122,9e-05,20.5142]
[1779627356973,35.98,77005.18,0.0,0.82121,9e-05,20.51464]
[1779627357958,35.98,77005.23,0.0,0.82122,9e-05,20.51432]
[1779627357970,35.98,77005.23,0.0,0.82122,9e-05,20.51432]
[1779627358059,35.98,77005.23,0.0,0.82122,9e-05,20.51441]
[1779627363213,35.98,77004.99,0.0,0.82119,9e-05,20.51642]
[1779627368248,35.98,77004.33,0.0,0.82112,9e-05,20.52111]
[1779627370845,35.98,77004.34,0.0,0.82112,9e-05,20.52113]
[1779627370983,35.98,77004.39,0.0,0.82112,9e-05,20.5209]
[1779627378321,35.98,77004.34,0.0,0.82111,9e-05,20.52189]
[1779627381543,35.98,77004.34,0.0,0.82111,9e-05,20.52189]
[1779627381721,35.98,77004.34,0.0,0.82111,9e-05,20.52189]
[1779627381829,35.98,77004.34,0.0,0.82111,9e-05,20.52189]
[1779627381974,35.98,77004.43,0.0,0.82111,9e-05,20.52165]
[1779627381930,35.98,77004.43,0.0,0.82111,9e-05,20.52165]
[1779627391412,35.98,77004.25,0.0,0.82111,9e-05,20.52015]
[1779627396447,35.98,77001.21,0.0,0.82082,9e-05,20.54007]
[1779627397533,35.98,77001.21,0.0,0.82082,9e-05,20.54007]
[1779627397719,35.98,77001.21,0.0,0.82082,9e-05,20.54007]
[1779627405510,35.98,77001.31,0.0,0.82082,9e-05,20.53997]
[1779627411553,35.99,77001.23,0.0,0.82081,9e-05,20.54088]
[1779627416589,35.99,77001.25,0.0,0.82081,9e-05,20.54104]
[1779627422631,35.99,77003.57,0.0,0.82102,9e-05,20.52654]
[1779627423465,35.99,77003.57,0.0,0.82102,9e-05,20.52654]
[1779627423721,35.99,77003.57,0.0,0.82102,9e-05,20.52654]
[1779627428157,35.99,77005.07,0.0,0.82115,9e-05,20.51732]
[1779627428226,35.99,77005.07,0.0,0.82115,9e-05,20.51732]
[1779627429680,35.99,77005.05,0.0,0.82115,9e-05,20.51762]
[1779627436331,35.99,77005.16,0.0,0.82115,9e-05,20.51717]
[1779627436471,35.99,77005.16,0.0,0.82115,9e-05,20.51717]
[1779627442771,35.99,77005.71,0.0,0.82119,9e-05,20.51453]
[1779627449820,35.99,77005.75,0.0,0.82119,9e-05,20.51493]
[1779627453464,35.99,77008.17,0.0,0.82143,9e-05,20.49629]
[1779627453469,35.99,77008.17,0.0,0.82143,9e-05,20.49629]
[1779627458771,35.99,77009.05,0.0,0.8215,9e-05,20.49113]
[1779627458972,35.99,77009.05,0.0,0.8215,9e-05,20.49113]
[1779627458820,35.99,77009.05,0.0,0.8215,9e-05,20.49137]
[1779627466939,36.0,77008.88,0.0,0.82147,9e-05,20.49342]
[1779627472981,36.0,77008.99,0.0,0.82147,9e-05,20.49337]
[1779627476980,36.0,77008.96,0.0,0.82146,9e-05,20.49378]
[1779627477223,36.0,77009.01,0.0,0.82147,9e-05,20.49356]
[1779627481864,36.0,77009.09,0.0,0.82147,9e-05,20.49347]
[1779627481968,36.0,77009.09,0.0,0.82147,9e-05,20.49347]
[1779627481965,36.0,77009.09,0.0,0.82147,9e-05,20.49367]
[1779627482044,36.0,77009.04,0.0,0.82146,9e-05,20.49399]
[1779627483637,36.0,77009.04,0.0,0.82146,9e-05,20.49399]
[1779627483719,36.0,77009.04,0.0,0.82146,9e-05,20.49399]
[1779627483739,36.0,77009.04,0.0,0.82146,9e-05,20.49419]
[1779627489093,36.0,77009.18,0.0,0.82147,9e-05,20.49376]
[1779627493121,36.0,77011.48,0.0,0.82167,9e-05,20.47923]
[1779627494730,36.0,77011.48,0.0,0.82167,9e-05,20.47923]
[1779627494832,36.0,77011.36,0.0,0.82167,9e-05,20.47991]
[1779627495679,36.0,77011.36,0.0,0.82167,9e-05,20.47991]
[1779627495731,36.0,77011.36,0.0,0.82167,9e-05,20.47991]
[1779627495781,36.0,77011.36,0.0,0.82167,9e-05,20.47987]
[1779627503191,36.0,77011.38,0.0,0.82167,9e-05,20.47942]
[1779627513261,36.0,77011.5,0.0,0.82171,9e-05,20.47473]
[1779627518298,36.0,77012.43,0.0,0.8218,9e-05,20.46853]
[1779627519235,36.0,77012.43,0.0,0.8218,9e-05,20.46853]
[1779627519471,36.0,77012.43,0.0,0.8218,9e-05,20.46853]
[1779627521319,36.0,77022.61,0.0,0.82274,9e-05,20.40307]
[1779627522326,36.0,77024.1,0.0,0.82288,9e-05,20.39355]
[1779627526354,36.0,77029.56,0.0,0.82337,9e-05,20.35873]
[1779627531389,36.0,77032.69,0.0,0.82365,9e-05,20.33927]
[1779627532838,36.0,77032.69,0.0,0.82365,9e-05,20.33927]
[1779627532975,36.0,77032.69,0.0,0.82365,9e-05,20.33927]
[1779627532982,36.0,77032.8,0.0,0.82366,9e-05,20.33885]
[1779627533209,36.0,77032.8,0.0,0.82366,9e-05,20.33885]
[1779627533226,36.0,77032.8,0.0,0.82366,9e-05,20.33885]
[1779627538438,36.0,77031.68,0.0,0.82355,9e-05,20.34685]
[1779627544480,36.0,77026.38,0.0,0.82305,9e-05,20.38174]
[1779627548367,36.0,77024.94,0.0,0.82291,9e-05,20.39118]
[1779627548472,36.0,77024.94,0.0,0.82291,9e-05,20.39118]
[1779627548853,36.0,77024.94,0.0,0.82291,9e-05,20.39118]
[1779627548974,36.0,77024.94,0.0,0.82291,9e-05,20.39118]
[1779627549058,36.01,77024.42,0.0,0.82286,9e-05,20.39479]
[1779627554550,36.01,77024.24,0.0,0.82284,9e-05,20.39638]
[1779627559574,36.01,77024.26,0.0,0.82283,9e-05,20.39663]
[1779627559723,36.01,77024.26,0.0,0.82283,9e-05,20.39663]
[1779627560036,36.01,77024.26,0.0,0.82283,9e-05,20.39663]
[1779627560083,36.01,77024.26,0.0,0.82283,9e-05,20.39682]
[1779627560221,36.01,77024.26,0.0,0.82283,9e-05,20.39682]
[1779627565627,36.01,77024.56,0.0,0.82285,9e-05,20.3954]
[1779627572676,36.01,77024.53,0.0,0.82286,9e-05,20.39294]
[1779627577711,36.01,77024.59,0.0,0.82286,9e-05,20.39312]
[1779627585565,36.01,77025.43,0.0,0.82293,9e-05,20.38821]
[1779627585721,36.01,77025.43,0.0,0.82293,9e-05,20.38821]
[1779627586114,36.01,77026.89,0.0,0.82305,9e-05,20.37945]
[1779627586221,36.01,77026.89,0.0,0.82305,9e-05,20.37945]
[1779627591809,36.02,77026.79,0.0,0.82304,9e-05,20.38084]
[1779627598858,36.02,77026.86,0.0,0.82303,9e-05,20.38127]
[1779627599470,36.02,77026.86,0.0,0.82303,9e-05,20.38127]
[1779627599723,36.02,77026.86,0.0,0.82303,9e-05,20.38127]
[1779627600009,36.02,77026.86,0.0,0.82303,9e-05,20.38127]
[1779627600074,36.02,77027.1,0.0,0.82305,9e-05,20.37984]
[1779627600221,36.02,77027.1,0.0,0.82305,9e-05,20.37984]
[1779627601880,36.02,77032.93,0.0,0.82358,9e-05,20.34254]
[1779627606055,36.02,77033.4,0.0,0.82363,9e-05,20.33958]
[1779627606223,36.02,77033.4,0.0,0.82362,9e-05,20.33976]
[1779627608929,36.02,77027.45,0.0,0.82308,9e-05,20.3781]
[1779627612525,36.02,77025.72,0.0,0.82291,9e-05,20.38942]
[1779627612725,36.02,77025.72,0.0,0.82291,9e-05,20.38942]
[1779627612957,36.02,77025.58,0.0,0.8229,9e-05,20.39042]
[1779627613223,36.02,77025.58,0.0,0.8229,9e-05,20.39042]
[1779627624034,36.02,77024.77,0.0,0.82281,9e-05,20.39657]
[1779627629068,36.02,77024.95,0.0,0.82282,9e-05,20.39573]
[1779627638132,36.02,77025.01,0.0,0.82284,9e-05,20.39245]
[1779627643167,36.02,77022.14,0.0,0.82258,9e-05,20.41099]
[1779627645580,36.02,77022.14,0.0,0.82258,9e-05,20.41099]
[1779627645722,36.02,77022.14,0.0,0.82258,9e-05,20.41099]
[1779627646016,36.02,77022.14,0.0,0.82258,9e-05,20.41099]
[1779627646056,36.02,77022.27,0.0,0.82259,9e-05,20.41022]
[1779627646222,36.02,77022.27,0.0,0.82259,9e-05,20.41022]
[1779627655775,36.02,77021.66,0.0,0.82253,9e-05,20.41421]
[1779627655974,36.02,77021.66,0.0,0.82253,9e-05,20.41421]
[1779627656080,36.02,77021.66,0.0,0.82253,9e-05,20.41421]
[1779627656181,36.02,77021.66,0.0,0.82253,9e-05,20.41429]
[1779627656222,36.02,77021.66,0.0,0.82253,9e-05,20.41429]
[1779627661294,36.02,77022.39,0.0,0.8226,9e-05,20.40968]
[1779627666158,36.02,77025.5,0.0,0.82288,9e-05,20.38965]
[1779627666220,36.02,77025.38,0.0,0.82287,9e-05,20.39036]
[1779627666439,36.02,77025.38,0.0,0.82287,9e-05,20.39036]
[1779627666471,36.02,77025.38,0.0,0.82287,9e-05,20.39036]
[1779627666540,36.02,77025.44,0.0,0.82288,9e-05,20.38994]
[1779627672371,36.02,77028.33,0.0,0.82315,9e-05,20.37129]
[1779627673684,36.02,77028.33,0.0,0.82315,9e-05,20.37129]
[1779627673720,36.02,77028.33,0.0,0.82315,9e-05,20.37129]
[1779627674170,36.02,77028.33,0.0,0.82315,9e-05,20.37129]
[1779627673821,36.02,77028.32,0.0,0.82315,9e-05,20.37135]
[1779627674222,36.02,77028.32,0.0,0.82315,9e-05,20.37135]
[1779627681434,36.02,77028.51,0.0,0.82316,9e-05,20.3704]
[1779627686469,36.02,77027.61,0.0,0.82307,9e-05,20.37652]
[1779627697546,36.03,77024.79,0.0,0.82283,9e-05,20.39184]
[1779627701535,36.03,77020.5,0.0,0.82243,9e-05,20.41937]
[1779627701721,36.03,77020.5,0.0,0.82243,9e-05,20.41937]
[1779627702121,36.03,77020.5,0.0,0.82243,9e-05,20.41937]
[1779627702224,36.03,77020.5,0.0,0.82243,9e-05,20.41937]
[1779627702222,36.03,77020.47,0.0,0.82243,9e-05,20.41956]
[1779627706619,36.03,77014.84,0.0,0.82191,9e-05,20.45561]
[1779627708893,36.03,77014.58,0.0,0.82189,9e-05,20.45723]
[1779627708971,36.03,77014.58,0.0,0.82189,9e-05,20.45723]
[1779627709054,36.03,77014.87,0.0,0.82191,9e-05,20.45528]
[1779627709598,36.03,77014.87,0.0,0.82191,9e-05,20.45528]
[1779627709721,36.03,77014.87,0.0,0.82191,9e-05,20.45528]
[1779627715693,36.03,77015.64,0.0,0.82199,9e-05,20.45018]
[1779627724759,36.02,77015.8,0.0,0.82201,9e-05,20.44887]
[1779627729782,36.02,77013.9,0.0,0.82183,9e-05,20.46094]
[1779627729972,36.02,77013.9,0.0,0.82183,9e-05,20.46094]
[1779627730071,36.02,77013.9,0.0,0.82183,9e-05,20.46088]
[1779627730483,36.02,77013.9,0.0,0.82183,9e-05,20.46088]
[1779627730723,36.02,77013.9,0.0,0.82183,9e-05,20.46088]
[1779627738857,36.02,77013.96,0.0,0.82184,9e-05,20.46014]
[1779627742155,36.02,77013.96,0.0,0.82184,9e-05,20.46014]
[1779627742220,36.02,77013.96,0.0,0.82184,9e-05,20.46014]
[1779627742256,36.02,77013.96,0.0,0.82185,9e-05,20.45996]
[1779627742866,36.02,77013.96,0.0,0.82185,9e-05,20.45996]
[1779627742974,36.02,77013.96,0.0,0.82185,9e-05,20.45996]
[1779627749666,36.02,77014.13,0.0,0.82187,9e-05,20.45862]
[1779627754971,36.02,77014.22,0.0,0.8219,9e-05,20.45437]
[1779627760014,36.02,77014.08,0.0,0.82189,9e-05,20.45509]
[1779627767056,36.02,77014.06,0.0,0.82189,9e-05,20.45498]
[1779627771753,36.02,77014.06,0.0,0.82189,9e-05,20.45485]
[1779627771970,36.02,77014.06,0.0,0.82189,9e-05,20.45485]
[1779627771980,36.02,77014.06,0.0,0.82189,9e-05,20.45482]
[1779627772503,36.02,77014.06,0.0,0.82189,9e-05,20.45482]
[1779627772725,36.02,77014.06,0.0,0.82189,9e-05,20.45482]
[1779627783169,36.02,77013.98,0.0,0.82189,9e-05,20.45498]
[1779627789211,36.02,77014.06,0.0,0.8219,9e-05,20.45429]
[1779627794246,36.02,77014.12,0.0,0.82191,9e-05,20.45376]
[1779627795305,36.02,77014.12,0.0,0.82191,9e-05,20.45376]
[1779627795470,36.02,77014.06,0.0,0.8219,9e-05,20.45412]
[1779627796051,36.02,77014.06,0.0,0.8219,9e-05,20.45412]
[1779627796219,36.02,77014.06,0.0,0.8219,9e-05,20.45412]
[1779627796320,36.02,77014.06,0.0,0.8219,9e-05,20.45409]
[1779627805323,36.02,77009.81,0.0,0.82151,9e-05,20.48108]
[1779627807849,36.02,77008.16,0.0,0.82136,9e-05,20.49152]
[1779627807971,36.02,77008.16,0.0,0.82136,9e-05,20.49152]
[1779627808344,36.02,77007.26,0.0,0.82128,9e-05,20.49721]
[1779627808776,36.02,77007.26,0.0,0.82128,9e-05,20.49721]
[1779627808970,36.02,77007.26,0.0,0.82128,9e-05,20.49721]
[1779627814386,36.02,77006.8,0.0,0.82127,9e-05,20.49627]
[1779627817325,36.02,77006.65,0.0,0.82125,9e-05,20.49715]
[1779627817471,36.02,77006.65,0.0,0.82125,9e-05,20.49715]
[1779627818314,36.02,77006.65,0.0,0.82125,9e-05,20.49715]
[1779627817571,36.02,77004.53,0.0,0.82106,9e-05,20.51072]
[1779627818471,36.02,77004.53,0.0,0.82106,9e-05,20.51072]
[1779627825463,36.02,76999.6,0.0,0.8206,9e-05,20.54271]
[1779627827266,36.02,76999.6,0.0,0.8206,9e-05,20.54271]
[1779627827300,36.02,76999.56,0.0,0.82059,9e-05,20.54298]
[1779627827472,36.02,76999.56,0.0,0.82059,9e-05,20.54298]
[1779627827477,36.02,76998.72,0.0,0.82051,9e-05,20.54836]
[1779627828690,36.02,76998.72,0.0,0.82051,9e-05,20.54836]
[1779627828724,36.02,76998.72,0.0,0.82051,9e-05,20.54836]
[1779627837548,36.02,76997.77,0.0,0.82043,9e-05,20.55441]
[1779627841587,36.02,77004.32,0.0,0.82103,9e-05,20.51247]
[1779627842724,36.02,77004.32,0.0,0.82103,9e-05,20.51247]
[1779627842972,36.02,77004.32,0.0,0.82103,9e-05,20.51247]
[1779627843030,36.02,77003.81,0.0,0.82098,9e-05,20.51586]
[1779627843757,36.02,77003.81,0.0,0.82098,9e-05,20.51586]
[1779627843971,36.02,77003.81,0.0,0.82098,9e-05,20.51586]
[1779627849643,36.02,77003.47,0.0,0.82095,9e-05,20.5184]
[1779627854677,36.02,77003.55,0.0,0.82095,9e-05,20.51823]
[1779627859713,36.02,77006.52,0.0,0.82122,9e-05,20.49958]
[1779627860842,36.02,77006.52,0.0,0.82122,9e-05,20.49958]
[1779627860970,36.02,77006.52,0.0,0.82122,9e-05,20.49958]
[1779627861056,36.02,77006.52,0.0,0.82122,9e-05,20.49979]
[1779627861719,36.02,77006.52,0.0,0.82122,9e-05,20.49979]
[1779627861769,36.02,77006.52,0.0,0.82122,9e-05,20.49979]
[1779627861972,36.02,77006.52,0.0,0.82122,9e-05,20.49979]
[1779627865634,36.02,77006.66,0.0,0.82123,9e-05,20.49919]
[1779627865720,36.02,77006.66,0.0,0.82123,9e-05,20.49919]
[1779627865755,36.02,77008.29,0.0,0.82138,9e-05,20.4887]
[1779627872804,36.02,77008.67,0.0,0.82144,9e-05,20.48267]
[1779627879963,36.02,77008.6,0.0,0.82143,9e-05,20.48305]
[1779627893591,36.02,77008.71,0.0,0.82144,9e-05,20.48221]
[1779627894327,36.02,77008.71,0.0,0.82144,9e-05,20.48221]
[1779627894471,36.02,77008.71,0.0,0.82144,9e-05,20.48204]
[1779627901002,36.02,77009.31,0.0,0.8215,9e-05,20.47811]
[1779627905079,36.02,77007.83,0.0,0.82136,9e-05,20.48756]
[1779627905220,36.02,77007.83,0.0,0.82136,9e-05,20.48756]
[1779627905320,36.02,77006.5,0.0,0.82124,9e-05,20.49604]
[1779627906175,36.02,77006.5,0.0,0.82124,9e-05,20.49604]
[1779627906223,36.02,77006.5,0.0,0.82124,9e-05,20.49604]
[1779627915260,36.02,77005.99,0.0,0.8212,9e-05,20.49907]
[1779627916252,36.02,77003.12,0.0,0.82094,9e-05,20.51722]
[1779627916354,36.02,77001.42,0.0,0.82078,9e-05,20.5282]
[1779627916471,36.02,77001.42,0.0,0.82078,9e-05,20.5282]
[1779627917304,36.02,77001.42,0.0,0.82078,9e-05,20.5282]
[1779627917399,36.02,77000.9,0.0,0.82073,9e-05,20.53159]
[1779627917471,36.02,77000.9,0.0,0.82073,9e-05,20.53159]
[1779627924171,36.02,77000.0,0.0,0.82064,9e-05,20.53776]
[1779627929206,36.02,76999.69,0.0,0.82061,9e-05,20.53995]
[1779627930275,36.02,76999.69,0.0,0.82061,9e-05,20.53995]
[1779627930377,36.02,76999.69,0.0,0.82061,9e-05,20.53999]
[1779627931200,36.02,76999.69,0.0,0.82061,9e-05,20.53999]
[1779627931220,36.02,76999.69,0.0,0.82061,9e-05,20.53999]
[1779627931302,36.02,76999.66,0.0,0.82063,9e-05,20.53681]
[1779627937262,36.02,76999.89,0.0,0.82064,9e-05,20.53554]
[1779627943097,36.02,76999.92,0.0,0.82065,9e-05,20.53538]
[1779627943219,36.02,76999.92,0.0,0.82065,9e-05,20.53538]
[1779627943326,36.02,76999.92,0.0,0.82065,9e-05,20.53538]
[1779627943477,36.02,76999.92,0.0,0.82065,9e-05,20.53538]
[1779627943479,36.02,76999.92,0.0,0.82064,9e-05,20.53555]
[1779627950353,36.02,77002.61,0.0,0.82089,9e-05,20.51862]
[1779627955388,36.02,77002.54,0.0,0.82088,9e-05,20.51927]
[1779627960423,36.02,77001.62,0.0,0.82079,9e-05,20.52533]
[1779627965459,36.02,77001.52,0.0,0.82078,9e-05,20.52609]
[1779627970494,36.02,77001.61,0.0,0.82079,9e-05,20.52563]
[1779627973178,36.02,77001.76,0.0,0.8208,9e-05,20.52471]
[1779627973219,36.02,77001.76,0.0,0.8208,9e-05,20.52471]
[1779627978550,36.02,77002.27,0.0,0.82085,9e-05,20.52157]
[1779627984592,36.02,77002.17,0.0,0.82084,9e-05,20.52234]
[1779627989627,36.02,77000.67,0.0,0.8207,9e-05,20.532]
[1779627990720,36.02,77000.67,0.0,0.8207,9e-05,20.532]
[1779627990998,36.02,77000.67,0.0,0.8207,9e-05,20.532]
[1779627991219,36.02,77000.67,0.0,0.8207,9e-05,20.532]
[1779627991320,36.02,77000.93,0.0,0.82074,9e-05,20.52695]
[1779627996676,36.02,77001.26,0.0,0.82077,9e-05,20.52491]
[1779627998162,36.02,77001.26,0.0,0.82077,9e-05,20.52491]
[1779627998222,36.02,77001.26,0.0,0.82077,9e-05,20.52491]
[1779628007753,36.03,77001.38,0.0,0.82078,9e-05,20.52433]
[1779628009404,36.03,77001.38,0.0,0.82078,9e-05,20.52433]
[1779628009469,36.03,77001.38,0.0,0.82078,9e-05,20.52433]
[1779628019837,36.03,77001.24,0.0,0.82076,9e-05,20.52542]
[1779628022277,36.03,77001.15,0.0,0.82075,9e-05,20.52601]
[1779628023177,36.03,77001.15,0.0,0.82076,9e-05,20.52589]
[1779628023219,36.03,77001.15,0.0,0.82076,9e-05,20.52589]
[1779628024872,36.02,77008.58,0.0,0.82145,9e-05,20.47808]
[1779628029907,36.02,77009.05,0.0,0.82149,9e-05,20.47473]
[1779628033910,36.02,77010.32,0.0,0.82161,9e-05,20.46641]
[1779628033971,36.02,77010.32,0.0,0.82161,9e-05,20.46641]
[1779628039977,36.02,77009.89,0.0,0.82158,9e-05,20.46884]
[1779628046021,36.02,77009.85,0.0,0.82158,9e-05,20.46885]
[1779628050087,36.02,77009.88,0.0,0.82158,9e-05,20.46854]
[1779628050220,36.02,77009.88,0.0,0.82158,9e-05,20.46854]
[1779628056094,36.02,77006.4,0.0,0.82129,9e-05,20.48719]
[1779628058199,36.02,77005.32,0.0,0.82119,9e-05,20.49408]
[1779628058219,36.02,77005.32,0.0,0.82119,9e-05,20.49408]
[1779628066164,36.02,77005.94,0.0,0.82125,9e-05,20.48956]
[1779628066635,36.02,77005.94,0.0,0.82125,9e-05,20.48956]
[1779628066722,36.02,77005.94,0.0,0.82125,9e-05,20.48956]
[1779628072206,36.02,77006.01,0.0,0.82126,9e-05,20.48881]
[1779628074446,36.02,77006.01,0.0,0.82126,9e-05,20.48881]
[1779628074547,36.02,77004.89,0.0,0.82116,9e-05,20.49585]
[1779628074720,36.02,77004.89,0.0,0.82116,9e-05,20.49585]
[1779628078247,36.02,77005.44,0.0,0.82121,9e-05,20.49213]
[1779628092350,36.02,77005.36,0.0,0.82121,9e-05,20.49217]
[1779628101019,36.02,77005.36,0.0,0.82121,9e-05,20.4921]
[1779628102724,36.02,77005.36,0.0,0.82122,9e-05,20.49197]
[1779628103428,36.02,77005.39,0.0,0.82122,9e-05,20.49174]
[1779628109470,36.02,77005.23,0.0,0.82121,9e-05,20.49267]
[1779628114505,36.02,77005.22,0.0,0.82123,9e-05,20.48927]
[1779628119540,36.02,77005.46,0.0,0.82125,9e-05,20.48769]
[1779628124707,36.02,77005.31,0.0,0.82124,9e-05,20.48864]
[1779628124722,36.02,77005.31,0.0,0.82124,9e-05,20.48864]
[1779628136659,36.02,77005.31,0.0,0.82124,9e-05,20.48858]
[1779628138888,36.02,77002.57,0.0,0.82098,9e-05,20.50611]
[1779628138973,36.02,77002.57,0.0,0.82098,9e-05,20.50611]
[1779628147736,36.02,77002.51,0.0,0.82098,9e-05,20.50622]
[1779628153778,36.02,77000.4,0.0,0.82079,9e-05,20.51952]
[1779628155469,36.02,77000.4,0.0,0.82079,9e-05,20.51952]
[1779628155719,36.02,77000.6,0.0,0.82081,9e-05,20.51813]
[1779628160827,36.01,77000.54,0.0,0.82081,9e-05,20.51823]
[1779628164085,36.01,77000.85,0.0,0.82084,9e-05,20.51619]
[1779628164220,36.01,77000.85,0.0,0.82084,9e-05,20.51619]
[1779628169890,36.01,77001.05,0.0,0.82086,9e-05,20.51445]
[1779628174925,36.01,77001.31,0.0,0.82091,9e-05,20.50908]
[1779628176626,36.01,77001.31,0.0,0.82091,9e-05,20.50908]
[1779628176721,36.01,77001.28,0.0,0.82091,9e-05,20.50922]
[1779628187009,36.01,77001.61,0.0,0.82095,9e-05,20.50647]
[1779628192045,36.01,77001.46,0.0,0.82094,9e-05,20.50714]
[1779628195204,36.01,77001.61,0.0,0.82095,9e-05,20.50607]
[1779628195226,36.01,77001.61,0.0,0.82095,9e-05,20.50607]
[1779628197080,36.01,77005.5,0.0,0.82132,9e-05,20.48097]
[1779628199860,36.01,77006.28,0.0,0.82139,9e-05,20.47593]
[1779628199975,36.01,77006.28,0.0,0.82139,9e-05,20.47593]
[1779628205136,36.01,77007.7,0.0,0.82152,9e-05,20.46676]
[1779628207013,36.01,77007.74,0.0,0.82153,9e-05,20.4665]
[1779628207219,36.01,77007.74,0.0,0.82153,9e-05,20.4665]
[1779628213192,36.01,77008.15,0.0,0.82156,9e-05,20.46384]
[1779628215472,36.01,77008.28,0.0,0.82158,9e-05,20.46301]
[1779628215718,36.01,77008.28,0.0,0.82158,9e-05,20.46301]
[1779628221248,36.01,76998.06,0.0,0.82063,9e-05,20.52855]
[1779628222255,36.01,76987.91,0.0,0.81968,9e-05,20.59368]
[1779628223262,36.01,76984.07,0.0,0.81933,9e-05,20.6184]
[1779628224269,36.01,76979.82,0.0,0.81893,9e-05,20.64575]
[1779628225276,36.01,76973.05,0.0,0.81829,9e-05,20.68915]
[1779628227402,36.01,76971.52,0.0,0.81815,9e-05,20.699]
[1779628227470,36.01,76971.52,0.0,0.81815,9e-05,20.699]
[1779628233332,36.01,76971.94,0.0,0.81821,9e-05,20.69298]
[1779628239375,36.01,76971.01,0.0,0.81812,9e-05,20.69922]
[1779628240382,36.01,76966.54,0.0,0.8177,9e-05,20.72783]
[1779628241909,36.01,76964.95,0.0,0.81755,9e-05,20.73802]
[1779628241972,36.01,76964.95,0.0,0.81755,9e-05,20.73802]
[1779628243403,36.01,76969.09,0.0,0.81794,9e-05,20.71155]
[1779628248438,36.01,76968.11,0.0,0.81784,9e-05,20.71784]
[1779628254480,36.01,76967.51,0.0,0.81779,9e-05,20.72161]
[1779628254888,36.01,76967.51,0.0,0.81779,9e-05,20.72161]
[1779628254976,36.01,76967.51,0.0,0.81779,9e-05,20.72161]
[1779628260522,36.01,76968.12,0.0,0.81785,9e-05,20.71762]
[1779628264316,36.01,76967.9,0.0,0.81783,9e-05,20.71896]
[1779628264474,36.01,76967.9,0.0,0.81783,9e-05,20.71896]
[1779628269586,36.01,76968.38,0.0,0.81787,9e-05,20.71574]
[1779628277646,36.01,76968.35,0.0,0.81787,9e-05,20.71583]
[1779628277725,36.01,76968.35,0.0,0.81787,9e-05,20.71583]
[1779628283684,36.01,76968.55,0.0,0.8179,9e-05,20.71425]
[1779628288719,36.01,76968.37,0.0,0.81788,9e-05,20.71523]
[1779628298789,36.01,76968.69,0.0,0.81794,9e-05,20.70943]
[1779628303824,36.01,76968.61,0.0,0.81793,9e-05,20.70975]
[1779628308858,36.01,76968.34,0.0,0.81791,9e-05,20.71128]
[1779628315908,36.01,76968.38,0.0,0.81792,9e-05,20.71074]
[1779628321950,36.01,76968.3,0.0,0.81791,9e-05,20.711]
[1779628326985,36.01,76968.39,0.0,0.81793,9e-05,20.71021]
[1779628332022,36.01,76966.81,0.0,0.81778,9e-05,20.72008]
[1779628336927,36.01,76966.7,0.0,0.81777,9e-05,20.72057]
[1779628336969,36.01,76966.7,0.0,0.81777,9e-05,20.72057]
[1779628337028,36.01,76966.7,0.0,0.81777,9e-05,20.72051]
[1779628339876,36.01,76966.7,0.0,0.81777,9e-05,20.72051]
[1779628339976,36.01,76966.62,0.0,0.81777,9e-05,20.72092]
[1779628349140,36.0,76966.62,0.0,0.81778,9e-05,20.7204]
[1779628354145,36.0,76966.62,0.0,0.81778,9e-05,20.7204]
[1779628354176,36.0,76972.85,0.0,0.81838,9e-05,20.67692]
[1779628355323,36.0,76972.85,0.0,0.81838,9e-05,20.67692]
[1779628355473,36.0,76972.85,0.0,0.81838,9e-05,20.67692]
[1779628355570,36.0,76969.47,0.0,0.81807,9e-05,20.69819]
[1779628356720,36.0,76969.47,0.0,0.81807,9e-05,20.69819]
[1779628356821,36.0,76969.36,0.0,0.81806,9e-05,20.6987]
[1779628360525,36.0,76968.32,0.0,0.81797,9e-05,20.70497]
[1779628360726,36.0,76968.32,0.0,0.81797,9e-05,20.70497]
[1779628360807,36.0,76964.23,0.0,0.8176,9e-05,20.7307]
[1779628367266,36.0,76963.63,0.0,0.81756,9e-05,20.73323]
[1779628368279,36.0,76963.63,0.0,0.81756,9e-05,20.73323]
[1779628368473,36.0,76963.63,0.0,0.81756,9e-05,20.73323]
[1779628374030,36.0,76960.24,0.0,0.81726,9e-05,20.75363]
[1779628374219,36.0,76960.24,0.0,0.81726,9e-05,20.75363]
[1779628374315,36.0,76959.56,0.0,0.81719,9e-05,20.75802]
[1779628374992,36.0,76959.56,0.0,0.81719,9e-05,20.75802]
[1779628375223,36.0,76959.56,0.0,0.81719,9e-05,20.75802]
[1779628380357,36.0,76961.52,0.0,0.81737,9e-05,20.7457]
[1779628381555,36.0,76961.52,0.0,0.81737,9e-05,20.7457]
[1779628382774,36.0,76961.35,0.0,0.81736,9e-05,20.74666]
[1779628382975,36.0,76961.62,0.0,0.81739,9e-05,20.74487]
[1779628388413,36.0,76962.04,0.0,0.81743,9e-05,20.74189]
[1779628393184,35.99,76963.51,0.0,0.81757,9e-05,20.73226]
[1779628393222,35.99,76963.51,0.0,0.81757,9e-05,20.73226]
[1779628398483,35.99,76961.77,0.0,0.81741,9e-05,20.74311]
[1779628400840,35.99,76961.95,0.0,0.81743,9e-05,20.7419]
[1779628400982,35.99,76961.88,0.0,0.81742,9e-05,20.74224]
[1779628405532,35.99,76952.92,0.0,0.81658,9e-05,20.79972]
[1779628406680,35.99,76952.92,0.0,0.81658,9e-05,20.79972]
[1779628406725,35.99,76952.92,0.0,0.81658,9e-05,20.79972]
[1779628413588,35.99,76951.02,0.0,0.81642,9e-05,20.80827]
[1779628419630,35.99,76957.45,0.0,0.81703,9e-05,20.76703]
[1779628422516,35.99,76957.45,0.0,0.81703,9e-05,20.76708]
[1779628422726,35.99,76957.45,0.0,0.81703,9e-05,20.76708]
[1779628428693,35.99,76955.26,0.0,0.81682,9e-05,20.78124]
[1779628431436,35.99,76955.67,0.0,0.81686,9e-05,20.77863]
[1779628431714,35.99,76930.75,0.0,0.8145,9e-05,20.93782]
[1779628432721,35.99,76937.19,0.0,0.81511,9e-05,20.89673]
[1779628433728,35.99,76945.72,0.0,0.81592,9e-05,20.84233]
[1779628435131,35.99,76947.18,0.0,0.81606,9e-05,20.8331]
[1779628435742,35.99,76947.28,0.0,0.81606,9e-05,20.83256]
[1779628436749,35.99,76952.73,0.0,0.81658,9e-05,20.79776]
[1779628441784,36.0,76955.69,0.0,0.81685,9e-05,20.77922]
[1779628446818,36.0,76959.51,0.0,0.8172,9e-05,20.75546]
[1779628449840,36.0,76950.88,0.0,0.81639,9e-05,20.81044]
[1779628451854,36.0,76949.41,0.0,0.81625,9e-05,20.81969]
[1779628453225,36.0,76949.41,0.0,0.81626,9e-05,20.81956]
[1779628453868,36.0,76953.25,0.0,0.81662,9e-05,20.79491]
[1779628454056,36.0,76953.25,0.0,0.81662,9e-05,20.79491]
[1779628454222,36.0,76953.25,0.0,0.81662,9e-05,20.79491]
[1779628459912,35.99,76957.85,0.0,0.81706,9e-05,20.76508]
[1779628462846,35.99,76957.67,0.0,0.81704,9e-05,20.76612]
[1779628462984,35.99,76957.67,0.0,0.81704,9e-05,20.76612]
[1779628463325,35.99,76957.48,0.0,0.81703,9e-05,20.76728]
[1779628463469,35.99,76957.48,0.0,0.81703,9e-05,20.76728]
[1779628463940,35.99,76957.44,0.0,0.81702,9e-05,20.76748]
[1779628469541,35.99,76957.57,0.0,0.81704,9e-05,20.76643]
[1779628474920,35.99,76959.0,0.0,0.8172,9e-05,20.75361]
[1779628474973,35.99,76959.0,0.0,0.8172,9e-05,20.75361]
[1779628482066,35.99,76958.96,0.0,0.8172,9e-05,20.75363]
[1779628488108,35.99,76958.9,0.0,0.81719,9e-05,20.75386]
[1779628489879,35.99,76958.9,0.0,0.81719,9e-05,20.75386]
[1779628489971,35.99,76958.9,0.0,0.81719,9e-05,20.75386]
[1779628489909,35.99,76958.94,0.0,0.8172,9e-05,20.75356]
[1779628490574,35.99,76958.94,0.0,0.8172,9e-05,20.75356]
[1779628490718,35.99,76958.94,0.0,0.8172,9e-05,20.75356]
[1779628496164,35.99,76960.99,0.0,0.81739,9e-05,20.7404]
[1779628501917,35.99,76960.17,0.0,0.81732,9e-05,20.74564]
[1779628503263,35.99,76960.57,0.0,0.81735,9e-05,20.74308]
[1779628503474,35.99,76960.57,0.0,0.81735,9e-05,20.74308]
[1779628506370,35.99,76961.46,0.0,0.81744,9e-05,20.7374]
[1779628506469,35.99,76961.46,0.0,0.81744,9e-05,20.7374]
[1779628506570,35.99,76961.58,0.0,0.81745,9e-05,20.73664]
[1779628512276,35.99,76962.03,0.0,0.81749,9e-05,20.73384]
[1779628513182,35.99,76962.03,0.0,0.81749,9e-05,20.73384]
[1779628513221,35.99,76962.03,0.0,0.81749,9e-05,20.73384]
[1779628517225,35.99,76962.1,0.0,0.81749,9e-05,20.73348]
[1779628517473,35.99,76962.1,0.0,0.81749,9e-05,20.73348]
[1779628517560,35.99,76971.19,0.0,0.81835,9e-05,20.67537]
[1779628519662,35.99,76974.26,0.0,0.81863,9e-05,20.65583]
[1779628519725,35.99,76974.26,0.0,0.81863,9e-05,20.65583]
[1779628519821,35.99,76974.4,0.0,0.81864,9e-05,20.65518]
[1779628525367,35.99,76978.44,0.0,0.81901,9e-05,20.62996]
[1779628526495,35.99,76978.44,0.0,0.81901,9e-05,20.62996]
[1779628526724,35.99,76978.44,0.0,0.81901,9e-05,20.62996]
[1779628531778,36.0,76979.43,0.0,0.81909,9e-05,20.62424]
[1779628531973,36.0,76979.43,0.0,0.81909,9e-05,20.62424]
[1779628534265,36.0,76980.39,0.0,0.8192,9e-05,20.61477]
[1779628534469,36.0,76980.39,0.0,0.8192,9e-05,20.61477]
[1779628534570,36.0,76980.31,0.0,0.8192,9e-05,20.61531]
[1779628538335,36.0,76980.36,0.0,0.8192,9e-05,20.61507]
[1779628538471,36.0,76980.36,0.0,0.8192,9e-05,20.61507]
[1779628540996,36.0,76985.06,0.0,0.81964,9e-05,20.58505]
[1779628541074,36.0,76985.51,0.0,0.81968,9e-05,20.58232]
[1779628541219,36.0,76985.51,0.0,0.81968,9e-05,20.58232]
[1779628546319,36.0,76984.8,0.0,0.81961,9e-05,20.5872]
[1779628546671,36.0,76984.8,0.0,0.81961,9e-05,20.5872]
[1779628546721,36.0,76984.8,0.0,0.81961,9e-05,20.5872]
[1779628553564,36.0,76984.96,0.0,0.81961,9e-05,20.58669]
[1779628558599,36.0,76984.53,0.0,0.81957,9e-05,20.58979]
[1779628563634,36.0,76983.57,0.0,0.81947,9e-05,20.59684]
[1779628565807,36.0,76984.4,0.0,0.81954,9e-05,20.59173]
[1779628565972,36.0,76984.4,0.0,0.81954,9e-05,20.59173]
[1779628567624,36.0,76984.4,0.0,0.81953,9e-05,20.59214]
[1779628567721,36.0,76984.4,0.0,0.81953,9e-05,20.59214]
[1779628567725,36.0,76984.4,0.0,0.81953,9e-05,20.59255]
[1779628573705,36.01,76985.17,0.0,0.81959,9e-05,20.58867]
[1779628578740,36.01,76984.85,0.0,0.81954,9e-05,20.59196]
[1779628583015,36.01,76987.98,0.0,0.81982,9e-05,20.57235]
[1779628583221,36.01,76988.14,0.0,0.81983,9e-05,20.57178]
[1779628588810,36.01,76988.62,0.0,0.81986,9e-05,20.57006]
[1779628589240,36.01,76988.62,0.0,0.81986,9e-05,20.57006]
[1779628589472,36.01,76988.62,0.0,0.81986,9e-05,20.57006]
[1779628590436,36.01,76989.02,0.0,0.81989,9e-05,20.56773]
[1779628590471,36.01,76989.02,0.0,0.81989,9e-05,20.56773]
[1779628590824,36.01,76989.26,0.0,0.81991,9e-05,20.56642]
[1779628595859,36.02,76991.09,0.0,0.82009,9e-05,20.55218]
[1779628600894,36.02,76991.11,0.0,0.82009,9e-05,20.55253]
[1779628601764,36.02,76991.11,0.0,0.82009,9e-05,20.55253]
[1779628601976,36.02,76991.11,0.0,0.82009,9e-05,20.55253]
[1779628602014,36.02,76991.15,0.0,0.82009,9e-05,20.55237]
[1779628605929,36.02,76991.7,0.0,0.82013,9e-05,20.54924]
[1779628606936,36.02,76992.3,0.0,0.82019,9e-05,20.5455]
[1779628608949,36.02,76992.72,0.0,0.82022,9e-05,20.54302]
[1779628611971,36.02,76993.79,0.0,0.82032,9e-05,20.53649]
[1779628612282,36.02,76993.79,0.0,0.82032,9e-05,20.53649]
[1779628612468,36.02,76993.79,0.0,0.82032,9e-05,20.53649]
[1779628612519,36.02,76993.79,0.0,0.82032,9e-05,20.53649]
[1779628612719,36.02,76993.79,0.0,0.82032,9e-05,20.53649]
[1779628612978,36.02,76993.82,0.0,0.82032,9e-05,20.53641]
[1779628618013,36.02,76994.0,0.0,0.82033,9e-05,20.53582]
[1779628624055,36.02,76994.12,0.0,0.82033,9e-05,20.53571]
[1779628629090,36.02,76995.4,0.0,0.82044,9e-05,20.52808]
[1779628629226,36.02,76995.4,0.0,0.82044,9e-05,20.52808]
[1779628630097,36.02,76995.37,0.0,0.82044,9e-05,20.52838]
[1779628633266,36.02,76997.11,0.0,0.8206,9e-05,20.51746]
[1779628633470,36.02,76997.11,0.0,0.8206,9e-05,20.51746]
[1779628634126,36.02,76997.7,0.0,0.82065,9e-05,20.51372]
[1779628634247,36.02,76997.7,0.0,0.82065,9e-05,20.51372]
[1779628634469,36.02,76997.7,0.0,0.82065,9e-05,20.51372]
[1779628640168,36.03,76997.81,0.0,0.82066,9e-05,20.51327]
[1779628649231,36.03,76997.52,0.0,0.82062,9e-05,20.51555]
[1779628655272,36.03,76997.43,0.0,0.82063,9e-05,20.51303]
[1779628660308,36.03,76996.98,0.0,0.82059,9e-05,20.51614]
[1779628662585,36.03,76996.98,0.0,0.82059,9e-05,20.51614]
[1779628662634,36.03,76996.98,0.0,0.82059,9e-05,20.51614]
[1779628662719,36.03,76996.98,0.0,0.82059,9e-05,20.51614]
[1779628662819,36.03,76996.98,0.0,0.82059,9e-05,20.51616]
[1779628670378,36.03,76996.98,0.0,0.82059,9e-05,20.51626]
[1779628672072,36.03,76996.98,0.0,0.82059,9e-05,20.51626]
[1779628672163,36.03,76996.98,0.0,0.82059,9e-05,20.51626]
[1779628672174,36.03,76996.98,0.0,0.82059,9e-05,20.51631]
[1779628680448,36.03,76996.99,0.0,0.82058,9e-05,20.51646]
[1779628686153,36.03,76997.69,0.0,0.82065,9e-05,20.51205]
[1779628686160,36.03,76997.69,0.0,0.82065,9e-05,20.51205]
[1779628686223,36.03,76997.69,0.0,0.82065,9e-05,20.51205]
[1779628686490,36.03,76998.88,0.0,0.82076,9e-05,20.50449]
[1779628693539,36.03,76998.92,0.0,0.82076,9e-05,20.50437]
[1779628698574,36.03,76998.88,0.0,0.82075,9e-05,20.5047]
[1779628703609,36.03,76999.0,0.0,0.82076,9e-05,20.50405]
[1779628708484,36.03,76999.17,0.0,0.82078,9e-05,20.50307]
[1779628708541,36.03,76999.17,0.0,0.82078,9e-05,20.50307]
[1779628708722,36.03,76999.17,0.0,0.82078,9e-05,20.50307]
[1779628708821,36.03,76999.62,0.0,0.82082,9e-05,20.50022]
[1779628718714,36.03,76999.62,0.0,0.82084,9e-05,20.49711]
[1779628723749,36.03,76999.3,0.0,0.8208,9e-05,20.49934]
[1779628730798,36.03,76999.63,0.0,0.82083,9e-05,20.49747]
[1779628735053,36.03,77000.62,0.0,0.82092,9e-05,20.49126]
[1779628735099,36.03,77000.62,0.0,0.82092,9e-05,20.49126]
[1779628735224,36.03,77000.62,0.0,0.82092,9e-05,20.49126]
[1779628735200,36.03,77000.63,0.0,0.82092,9e-05,20.49129]
[1779628739861,36.03,77010.44,0.0,0.82183,9e-05,20.42856]
[1779628740923,36.03,77010.44,0.0,0.82183,9e-05,20.42856]
[1779628740965,36.03,77010.44,0.0,0.82183,9e-05,20.42856]
[1779628740972,36.03,77010.44,0.0,0.82183,9e-05,20.42856]
[1779628741222,36.03,77010.44,0.0,0.82183,9e-05,20.42856]
[1779628741072,36.03,77010.79,0.0,0.82186,9e-05,20.42635]
[1779628746910,36.03,77015.66,0.0,0.8223,9e-05,20.3954]
[1779628750269,36.03,77015.85,0.0,0.82232,9e-05,20.39431]
[1779628750472,36.03,77016.22,0.0,0.82235,9e-05,20.39194]
[1779628751069,36.03,77016.22,0.0,0.82235,9e-05,20.39194]
[1779628751220,36.03,77016.22,0.0,0.82235,9e-05,20.39194]
[1779628751171,36.03,77016.07,0.0,0.82234,9e-05,20.39281]
[1779628756980,36.03,77016.7,0.0,0.8224,9e-05,20.38853]
[1779628758859,36.03,77016.7,0.0,0.8224,9e-05,20.38849]
[1779628758922,36.03,77016.7,0.0,0.8224,9e-05,20.38849]
[1779628758973,36.03,77016.7,0.0,0.8224,9e-05,20.38849]
[1779628758994,36.03,77016.52,0.0,0.82239,9e-05,20.38961]
[1779628773092,36.03,77016.52,0.0,0.82242,9e-05,20.38554]
[1779628779134,36.03,77018.73,0.0,0.82262,9e-05,20.37175]
[1779628781935,36.03,77018.87,0.0,0.82263,9e-05,20.37093]
[1779628781978,36.03,77018.87,0.0,0.82263,9e-05,20.37093]
[1779628782307,36.03,77018.87,0.0,0.82263,9e-05,20.37093]
[1779628782036,36.03,77018.87,0.0,0.82263,9e-05,20.3711]
[1779628782472,36.03,77018.87,0.0,0.82263,9e-05,20.3711]
[1779628791218,36.03,77018.82,0.0,0.82261,9e-05,20.37203]
[1779628796253,36.03,77015.52,0.0,0.8223,9e-05,20.39347]
[1779628797090,36.03,77015.52,0.0,0.8223,9e-05,20.39347]
[1779628797231,36.03,77015.52,0.0,0.8223,9e-05,20.39347]
[1779628797259,36.03,77014.65,0.0,0.82222,9e-05,20.39908]
[1779628797358,36.03,77014.65,0.0,0.82222,9e-05,20.39908]
[1779628797472,36.03,77014.65,0.0,0.82222,9e-05,20.39908]
[1779628807330,36.03,77015.3,0.0,0.82228,9e-05,20.39511]
[1779628811083,36.03,77020.08,0.0,0.82272,9e-05,20.36455]
[1779628811223,36.03,77020.08,0.0,0.82272,9e-05,20.36455]
[1779628811240,36.03,77020.08,0.0,0.82272,9e-05,20.36454]
[1779628811458,36.03,77020.08,0.0,0.82272,9e-05,20.36454]
[1779628811472,36.03,77020.08,0.0,0.82272,9e-05,20.36454]
[1779628818089,36.03,77021.53,0.0,0.82285,9e-05,20.35518]
[1779628818226,36.03,77021.53,0.0,0.82285,9e-05,20.35518]
[1779628821295,36.03,77021.45,0.0,0.82285,9e-05,20.35568]
[1779628821474,36.03,77021.45,0.0,0.82285,9e-05,20.35568]
[1779628821575,36.03,77021.45,0.0,0.82285,9e-05,20.35565]
[1779628828478,36.03,77020.93,0.0,0.8228,9e-05,20.3589]
[1779628835528,36.03,77022.25,0.0,0.82294,9e-05,20.34696]
[1779628840564,36.03,77022.32,0.0,0.82295,9e-05,20.3465]
[1779628845499,36.03,77022.41,0.0,0.82296,9e-05,20.34593]
[1779628845542,36.03,77022.41,0.0,0.82296,9e-05,20.34593]
[1779628850635,36.03,77022.87,0.0,0.823,9e-05,20.34301]
[1779628855670,36.03,77024.12,0.0,0.82312,9e-05,20.33505]
[1779628861712,36.03,77023.46,0.0,0.82305,9e-05,20.33939]
[1779628866660,36.03,77023.42,0.0,0.82305,9e-05,20.33966]
[1779628866724,36.03,77023.42,0.0,0.82305,9e-05,20.33966]
[1779628866828,36.03,77023.42,0.0,0.82305,9e-05,20.33966]
[1779628866974,36.03,77023.42,0.0,0.82305,9e-05,20.33966]
[1779628867071,36.03,77023.42,0.0,0.82305,9e-05,20.33971]
[1779628872789,36.03,77023.42,0.0,0.82305,9e-05,20.33973]
[1779628875412,36.03,77023.42,0.0,0.82305,9e-05,20.33973]
[1779628874803,36.03,77017.04,0.0,0.82246,9e-05,20.38065]
[1779628875474,36.03,77017.04,0.0,0.82246,9e-05,20.38065]
[1779628875845,36.03,77017.04,0.0,0.82246,9e-05,20.38065]
[1779628875975,36.03,77017.04,0.0,0.82246,9e-05,20.38065]
[1779628876054,36.03,77017.11,0.0,0.82247,9e-05,20.38014]
[1779628882346,36.03,77021.05,0.0,0.82283,9e-05,20.35471]
[1779628882473,36.03,77021.33,0.0,0.82286,9e-05,20.35288]
[1779628882525,36.03,77021.33,0.0,0.82286,9e-05,20.35288]
[1779628882724,36.03,77021.33,0.0,0.82286,9e-05,20.35288]
[1779628882859,36.03,77021.32,0.0,0.82286,9e-05,20.35293]
[1779628888154,36.03,77022.92,0.0,0.82301,9e-05,20.34263]
[1779628888222,36.03,77022.92,0.0,0.82301,9e-05,20.34263]
[1779628888362,36.03,77022.92,0.0,0.82301,9e-05,20.34263]
[1779628888256,36.03,77024.39,0.0,0.82314,9e-05,20.33322]
[1779628888475,36.03,77024.39,0.0,0.82314,9e-05,20.33322]
[1779628895950,36.03,77024.92,0.0,0.82321,9e-05,20.32653]
[1779628900991,36.03,77024.31,0.0,0.82315,9e-05,20.33057]
[1779628911062,36.03,77024.31,0.0,0.82315,9e-05,20.33077]
[1779628915907,36.04,77023.89,0.0,0.82311,9e-05,20.33353]
[1779628915973,36.04,77023.89,0.0,0.82311,9e-05,20.33353]
[1779628916280,36.04,77023.89,0.0,0.82311,9e-05,20.33353]
[1779628916320,36.04,77024.03,0.0,0.82312,9e-05,20.33266]
[1779628916474,36.04,77024.03,0.0,0.82312,9e-05,20.33266]
[1779628925161,36.04,77024.43,0.0,0.82316,9e-05,20.3302]
[1779628928918,36.04,77028.48,0.0,0.82353,9e-05,20.30428]
[1779628928971,36.04,77028.48,0.0,0.82353,9e-05,20.30428]
[1779628929427,36.04,77028.48,0.0,0.82353,9e-05,20.30428]
[1779628929189,36.04,77029.21,0.0,0.8236,9e-05,20.29964]
[1779628929478,36.04,77029.21,0.0,0.8236,9e-05,20.29964]
[1779628936241,36.04,77029.69,0.0,0.82363,9e-05,20.29697]
[1779628937248,36.04,77020.67,0.0,0.82281,9e-05,20.35479]
[1779628938258,36.04,77020.67,0.0,0.82281,9e-05,20.35479]
[1779628938473,36.04,77020.67,0.0,0.82281,9e-05,20.35479]
[1779628938408,36.04,77014.62,0.0,0.82225,9e-05,20.39356]
[1779628938651,36.04,77014.62,0.0,0.82225,9e-05,20.39356]
[1779628938726,36.04,77014.62,0.0,0.82225,9e-05,20.39356]
[1779628939262,36.04,77014.22,0.0,0.82221,9e-05,20.39606]
[1779628941279,36.04,77008.9,0.0,0.82172,9e-05,20.43008]
[1779628942812,36.04,77007.89,0.0,0.82163,9e-05,20.43651]
[1779628942971,36.04,77007.89,0.0,0.82163,9e-05,20.43651]
[1779628943040,36.04,77007.89,0.0,0.82163,9e-05,20.43651]
[1779628943225,36.04,77007.89,0.0,0.82163,9e-05,20.43651]
[1779628943290,36.04,77007.68,0.0,0.82161,9e-05,20.4378]
[1779628948325,36.04,77003.84,0.0,0.82126,9e-05,20.46207]
[1779628950704,36.03,77000.56,0.0,0.82096,9e-05,20.48297]
[1779628950723,36.03,77000.56,0.0,0.82096,9e-05,20.48297]
[1779628951241,36.03,77000.56,0.0,0.82096,9e-05,20.48297]
[1779628951476,36.03,77000.56,0.0,0.82096,9e-05,20.48297]
[1779628951492,36.03,77000.56,0.0,0.82098,9e-05,20.47931]
[1779628957388,36.03,76998.66,0.0,0.82082,9e-05,20.49072]
[1779628960905,36.03,76998.27,0.0,0.82078,9e-05,20.49309]
[1779628960979,36.03,76998.27,0.0,0.82078,9e-05,20.49309]
[1779628961322,36.03,76998.27,0.0,0.82078,9e-05,20.49309]
[1779628961476,36.03,76998.27,0.0,0.82078,9e-05,20.49309]
[1779628961423,36.03,76998.27,0.0,0.82079,9e-05,20.49268]
[1779628966451,36.03,76997.41,0.0,0.82072,9e-05,20.4975]
[1779628972493,36.03,76998.16,0.0,0.8208,9e-05,20.49186]
[1779628974393,36.03,76997.77,0.0,0.82077,9e-05,20.49422]
[1779628974472,36.03,76997.77,0.0,0.82077,9e-05,20.49422]
[1779628974507,36.03,76997.79,0.0,0.82077,9e-05,20.49396]
[1779628974777,36.03,76997.79,0.0,0.82077,9e-05,20.49396]
[1779628974973,36.03,76997.79,0.0,0.82077,9e-05,20.49396]
[1779628976522,36.03,77002.0,0.0,0.82116,9e-05,20.46673]
[1779628980881,36.03,77004.72,0.0,0.82142,9e-05,20.44904]
[1779628980974,36.03,77004.72,0.0,0.82142,9e-05,20.44904]
[1779628981185,36.03,77004.72,0.0,0.82142,9e-05,20.44904]
[1779628981226,36.03,77004.72,0.0,0.82142,9e-05,20.44904]
[1779628981244,36.03,77006.24,0.0,0.82156,9e-05,20.43917]
[1779628986591,36.03,77006.15,0.0,0.82156,9e-05,20.43937]
[1779628988689,36.02,77006.17,0.0,0.82156,9e-05,20.43897]
[1779628988722,36.02,77006.17,0.0,0.82156,9e-05,20.43897]
[1779628988910,36.02,77006.17,0.0,0.82156,9e-05,20.43897]
[1779628988970,36.02,77006.17,0.0,0.82156,9e-05,20.43897]
[1779628989062,36.02,77006.18,0.0,0.82156,9e-05,20.43891]
[1779628997668,36.02,77006.09,0.0,0.82157,9e-05,20.43838]
[1779629003254,36.02,77006.13,0.0,0.82158,9e-05,20.43802]
[1779629003441,36.02,77006.13,0.0,0.82158,9e-05,20.43802]
[1779629003470,36.02,77006.13,0.0,0.82158,9e-05,20.43802]
[1779629003539,36.02,77006.13,0.0,0.82158,9e-05,20.43748]
[1779629008748,36.02,77006.48,0.0,0.82162,9e-05,20.43471]
[1779629009586,36.02,77006.48,0.0,0.82162,9e-05,20.43471]
[1779629009719,36.02,77006.48,0.0,0.82162,9e-05,20.43471]
[1779629010015,36.02,77006.48,0.0,0.82162,9e-05,20.43471]
[1779629010225,36.02,77006.48,0.0,0.82162,9e-05,20.43471]
[1779629010299,36.02,77005.43,0.0,0.82153,9e-05,20.44123]
[1779629011160,36.02,77005.43,0.0,0.82153,9e-05,20.44123]
[1779629015873,36.02,77004.99,0.0,0.82151,9e-05,20.4403]
[1779629016621,36.02,77005.06,0.0,0.82152,9e-05,20.43962]
[1779629016722,36.02,77005.06,0.0,0.82152,9e-05,20.43962]
[1779629021840,36.02,77004.92,0.0,0.82152,9e-05,20.43985]
[1779629026517,36.02,77004.92,0.0,0.82152,9e-05,20.43973]
[1779629026725,36.02,77004.92,0.0,0.82153,9e-05,20.43928]
[1779629031910,36.01,77004.92,0.0,0.82154,9e-05,20.43866]
[1779629035614,36.01,77004.92,0.0,0.82154,9e-05,20.43866]
[1779629035719,36.01,77004.92,0.0,0.82154,9e-05,20.43866]
[1779629045149,36.01,77004.81,0.0,0.82154,9e-05,20.43854]
[1779629045221,36.01,77004.81,0.0,0.82154,9e-05,20.43854]
[1779629053057,36.01,77004.69,0.0,0.82156,9e-05,20.43675]
[1779629054946,36.01,77004.69,0.0,0.82156,9e-05,20.43675]
[1779629054971,36.01,77004.69,0.0,0.82156,9e-05,20.43675]
[1779629063154,36.01,77004.69,0.0,0.82157,9e-05,20.43628]
[1779629063221,36.01,77004.69,0.0,0.82157,9e-05,20.43628]
[1779629063246,36.0,76998.97,0.0,0.82106,9e-05,20.47109]
[1779629067160,36.0,76992.53,0.0,0.82048,9e-05,20.51149]
[1779629068476,36.0,76992.53,0.0,0.82048,9e-05,20.51149]
[1779629068720,36.0,76991.77,0.0,0.82041,9e-05,20.51594]
[1779629069174,36.0,76990.94,0.0,0.82034,9e-05,20.52126]
[1779629070181,36.0,76990.06,0.0,0.82026,9e-05,20.52666]
[1779629071188,36.0,76987.11,0.0,0.82001,9e-05,20.54191]
[1779629075773,36.0,76986.67,0.0,0.81997,9e-05,20.54455]
[1779629080252,35.99,76985.99,0.0,0.81993,9e-05,20.54707]
[1779629082266,35.99,76979.35,0.0,0.81932,9e-05,20.58922]
[1779629083273,35.99,76974.14,0.0,0.81883,9e-05,20.62238]
[1779629084280,35.99,76974.0,0.0,0.81883,9e-05,20.62274]
[1779629089315,35.99,76971.44,0.0,0.81861,9e-05,20.63765]
[1779629090322,35.99,76974.22,0.0,0.81887,9e-05,20.61954]
[1779629097371,35.98,76974.81,0.0,0.81896,9e-05,20.61378]
[1779629098378,35.98,76973.15,0.0,0.81881,9e-05,20.62413]
[1779629101399,35.98,76975.13,0.0,0.819,9e-05,20.61059]
[1779629103413,35.98,76984.09,0.0,0.81985,9e-05,20.55265]
[1779629104420,35.98,76986.31,0.0,0.82006,9e-05,20.53821]
[1779629105427,35.98,76986.99,0.0,0.82012,9e-05,20.53366]
[1779629106434,35.98,76984.87,0.0,0.81993,9e-05,20.54707]
[1779629108448,35.98,76984.06,0.0,0.81986,9e-05,20.55184]
[1779629109455,35.98,76980.82,0.0,0.81956,9e-05,20.57239]
[1779629110462,35.98,76977.85,0.0,0.81929,9e-05,20.59117]
[1779629115497,35.97,76977.5,0.0,0.81927,9e-05,20.59205]
[1779629121539,35.97,76977.5,0.0,0.8193,9e-05,20.59037]
[1779629125567,35.97,76975.48,0.0,0.81912,9e-05,20.60217]
[1779629131609,35.96,76975.07,0.0,0.81913,9e-05,20.59958]
[1779629135637,35.96,76977.35,0.0,0.81936,9e-05,20.58377]
[1779629141679,35.96,76977.3,0.0,0.81938,9e-05,20.58243]
[1779629146714,35.95,76977.63,0.0,0.81943,9e-05,20.57895]
[1779629154770,35.95,76977.85,0.0,0.81948,9e-05,20.57543]
[1779629165847,35.94,76977.63,0.0,0.8195,9e-05,20.57403]
[1779629173904,35.94,76977.2,0.0,0.81949,9e-05,20.57476]
[1779629174911,35.94,76976.25,0.0,0.8194,9e-05,20.5806]
[1779629179949,35.94,76976.43,0.0,0.81944,9e-05,20.57816]
[1779629185988,35.93,76976.84,0.0,0.8195,9e-05,20.57399]
[1779629194044,35.93,76977.04,0.0,0.81956,9e-05,20.56731]
[1779629199079,35.92,76977.32,0.0,0.81961,9e-05,20.56432]
[1779629209149,35.92,76977.32,0.0,0.81964,9e-05,20.56198]
[1779629215191,35.92,76976.75,0.0,0.81961,9e-05,20.56425]
[1779629218212,35.92,76977.54,0.0,0.81969,9e-05,20.55847]
[1779629223249,35.91,76977.5,0.0,0.8197,9e-05,20.55756]
[1779629233319,35.91,76977.75,0.0,0.81976,9e-05,20.55369]
[1779629235333,35.91,76978.69,0.0,0.81985,9e-05,20.54721]
[1779629236340,35.91,76985.43,0.0,0.82048,9e-05,20.50356]
[1779629241376,35.9,76985.34,0.0,0.8205,9e-05,20.50264]
[1779629246411,35.9,76985.6,0.0,0.82054,9e-05,20.49953]
[1779629250439,35.9,76980.42,0.0,0.82007,9e-05,20.53195]
[1779629251446,35.9,76974.41,0.0,0.81953,9e-05,20.5668]
[1779629252453,35.9,76972.61,0.0,0.81937,9e-05,20.57812]
[1779629259502,35.89,76971.64,0.0,0.8193,9e-05,20.58257]
[1779629260145,35.89,76971.64,0.0,0.8193,9e-05,20.58257]
[1779629260509,35.89,76968.97,0.0,0.81906,9e-05,20.59946]
[1779629261222,35.89,76968.97,0.0,0.81906,9e-05,20.59946]
[1779629262523,35.89,76967.95,0.0,0.81897,9e-05,20.60546]
[1779629264537,35.89,76965.68,0.0,0.81876,9e-05,20.61947]
[1779629266551,35.89,76967.81,0.0,0.81897,9e-05,20.6052]
[1779629271586,35.89,76967.35,0.0,0.81895,9e-05,20.60676]
[1779629272593,35.88,76964.14,0.0,0.81865,9e-05,20.62709]
[1779629273600,35.88,76963.12,0.0,0.81856,9e-05,20.63333]
[1779629276621,35.88,76959.11,0.0,0.81819,9e-05,20.65834]
[1779629281656,35.88,76952.89,0.0,0.81763,9e-05,20.69693]
[1779629286693,35.88,76953.15,0.0,0.81767,9e-05,20.69387]
[1779629289713,35.87,76949.9,0.0,0.81738,9e-05,20.71372]
[1779629290720,35.87,76946.52,0.0,0.81706,9e-05,20.73504]
[1779629291727,35.87,76945.14,0.0,0.81694,9e-05,20.74351]
[1779629293741,35.87,76942.65,0.0,0.81671,9e-05,20.75888]
[1779629295755,35.87,76940.42,0.0,0.81651,9e-05,20.77255]
[1779629296762,35.87,76936.14,0.0,0.81611,9e-05,20.79982]
[1779629297770,35.87,76932.01,0.0,0.81572,9e-05,20.82608]
[1779629302805,35.87,76933.83,0.0,0.81591,9e-05,20.81301]
[1779629304824,35.87,76933.74,0.0,0.81591,9e-05,20.81323]
[1779629304973,35.86,76934.18,0.0,0.81595,9e-05,20.81006]
[1779629305826,35.86,76934.14,0.0,0.81595,9e-05,20.80997]
[1779629307236,35.86,76934.18,0.0,0.81596,9e-05,20.80937]
[1779629309854,35.86,76934.37,0.0,0.816,9e-05,20.80713]
[1779629314889,35.86,76934.01,0.0,0.81601,9e-05,20.80442]
[1779629319924,35.85,76931.85,0.0,0.81582,9e-05,20.81667]
[1779629322336,35.85,76931.64,0.0,0.81581,9e-05,20.81769]
[1779629322471,35.85,76931.64,0.0,0.81581,9e-05,20.81769]
[1779629327981,35.85,76919.24,0.0,0.81465,0.0001,20.89526]
[1779629328988,35.85,76911.36,0.0,0.81391,0.0001,20.94544]
[1779629331003,35.85,76908.1,0.0,0.8136,0.0001,20.96565]
[1779629333202,35.85,76908.1,0.0,0.8136,0.0001,20.96565]
[1779629333224,35.85,76908.1,0.0,0.8136,0.0001,20.96565]
[1779629333415,35.85,76908.1,0.0,0.8136,0.0001,20.96565]
[1779629333470,35.85,76908.1,0.0,0.8136,0.0001,20.96565]
[1779629333508,35.85,76907.76,0.0,0.81358,0.0001,20.96715]
[1779629339059,35.84,76901.53,0.0,0.81301,0.0001,21.00493]
[1779629344790,35.84,76900.82,0.0,0.81297,0.0001,21.00791]
[1779629344970,35.84,76901.59,0.0,0.81305,0.0001,21.0022]
[1779629350137,35.83,76902.62,0.0,0.81318,0.0001,20.99368]
[1779629355172,35.83,76901.77,0.0,0.81312,0.0001,20.99741]
[1779629358224,35.83,76901.56,0.0,0.81311,0.0001,20.99811]
[1779629358471,35.83,76901.56,0.0,0.81311,0.0001,20.99811]
[1779629358633,35.83,76901.56,0.0,0.81311,0.0001,20.99811]
[1779629358719,35.83,76901.56,0.0,0.81311,0.0001,20.99811]
[1779629358734,35.82,76901.49,0.0,0.81311,0.0001,20.99791]
[1779629360210,35.82,76895.72,0.0,0.81256,0.0001,21.03447]
[1779629362224,35.82,76887.85,0.0,0.81181,0.0001,21.08424]
[1779629365890,35.82,76882.99,0.0,0.81135,0.0001,21.11489]
[1779629365974,35.82,76883.03,0.0,0.81136,0.0001,21.1144]
[1779629371287,35.82,76882.71,0.0,0.81137,0.0001,21.11169]
[1779629374308,35.82,76877.13,0.0,0.81084,0.0001,21.14659]
[1779629376850,35.82,76877.03,0.0,0.81083,0.0001,21.14696]
[1779629376993,35.82,76877.34,0.0,0.81087,0.0001,21.14472]
[1779629377881,35.82,76877.34,0.0,0.81087,0.0001,21.14472]
[1779629377970,35.81,76877.66,0.0,0.8109,0.0001,21.14241]
[1779629378336,35.81,76877.51,0.0,0.81089,0.0001,21.14311]
[1779629382364,35.81,76870.98,0.0,0.81028,0.0001,21.18367]
[1779629383032,35.81,76870.98,0.0,0.81028,0.0001,21.18367]
[1779629383371,35.81,76888.42,0.0,0.81197,0.0001,21.07201]
[1779629384378,35.81,76889.03,0.0,0.81203,0.0001,21.06804]
[1779629386303,35.81,76889.68,0.0,0.81209,0.0001,21.06382]
[1779629386309,35.81,76889.68,0.0,0.81209,0.0001,21.06382]
[1779629386559,35.81,76889.68,0.0,0.81209,0.0001,21.06382]
[1779629386572,35.81,76889.62,0.0,0.81208,0.0001,21.06414]
[1779629389412,35.81,76879.39,0.0,0.8111,0.0001,21.12901]
[1779629390424,35.81,76869.3,0.0,0.81013,0.0001,21.19327]
[1779629391431,35.81,76867.38,0.0,0.80995,0.0001,21.2052]
[1779629392713,35.81,76867.38,0.0,0.80995,0.0001,21.2052]
[1779629392721,35.81,76867.38,0.0,0.80995,0.0001,21.2052]
[1779629393121,35.81,76866.87,0.0,0.80991,0.0001,21.20791]
[1779629393220,35.81,76866.87,0.0,0.80991,0.0001,21.20791]
[1779629393445,35.81,76866.57,0.0,0.80988,0.0001,21.20982]
[1779629397473,35.8,76872.32,0.0,0.81045,0.0001,21.17221]
[1779629399859,35.8,76872.17,0.0,0.81044,0.0001,21.17295]
[1779629399971,35.8,76872.22,0.0,0.81045,0.0001,21.17226]
[1779629407013,35.8,76879.04,0.0,0.81111,0.0001,21.12846]
[1779629407220,35.8,76879.04,0.0,0.81111,0.0001,21.12846]
[1779629407717,35.8,76879.04,0.0,0.81111,0.0001,21.12846]
[1779629407969,35.8,76879.04,0.0,0.81111,0.0001,21.12846]
[1779629407818,35.8,76879.44,0.0,0.81116,0.0001,21.12546]
[1779629413585,35.8,76880.21,0.0,0.81124,0.0001,21.11995]
[1779629420637,35.8,76882.08,0.0,0.81143,0.0001,21.10727]
[1779629425669,35.8,76882.91,0.0,0.81152,0.0001,21.10119]
[1779629427163,35.8,76882.94,0.0,0.81152,0.0001,21.101]
[1779629427226,35.8,76882.94,0.0,0.81152,0.0001,21.101]
[1779629435739,35.79,76883.08,0.0,0.81158,0.0001,21.09548]
[1779629440774,35.79,76886.02,0.0,0.81187,0.0001,21.07608]
[1779629443798,35.79,76885.84,0.0,0.81185,0.0001,21.07713]
[1779629443977,35.79,76885.84,0.0,0.81185,0.0001,21.07713]
[1779629444401,35.79,76885.84,0.0,0.81186,0.0001,21.07692]
[1779629444471,35.79,76885.84,0.0,0.81186,0.0001,21.07692]
[1779629444802,35.79,76886.09,0.0,0.81188,0.0001,21.07522]
[1779629449837,35.79,76887.26,0.0,0.812,0.0001,21.06725]
[1779629452962,35.79,76887.21,0.0,0.812,0.0001,21.06737]
[1779629452976,35.79,76887.21,0.0,0.812,0.0001,21.06737]
[1779629460259,35.79,76892.03,0.0,0.81248,0.0001,21.03572]
[1779629460472,35.79,76892.03,0.0,0.81248,0.0001,21.03572]
[1779629461440,35.79,76892.03,0.0,0.81248,0.0001,21.03572]
[1779629461470,35.79,76892.03,0.0,0.81248,0.0001,21.03572]
[1779629461541,35.79,76892.03,0.0,0.81248,0.0001,21.03563]
[1779629464942,35.79,76902.47,0.0,0.81349,0.0001,20.96836]
[1779629465949,35.79,76902.62,0.0,0.8135,0.0001,20.9673]
[1779629467784,35.79,76902.86,0.0,0.81353,0.0001,20.96567]
[1779629467987,35.79,76902.86,0.0,0.81353,0.0001,20.96567]
[1779629469977,35.79,76916.78,0.0,0.81486,0.0001,20.87609]
[1779629470984,35.79,76920.78,0.0,0.81525,0.0001,20.85034]
[1779629472923,35.79,76920.85,0.0,0.81525,0.0001,20.84979]
[1779629472973,35.79,76920.85,0.0,0.81525,0.0001,20.84979]
[1779629475178,35.79,76924.39,0.0,0.8156,0.0001,20.82681]
[1779629475221,35.79,76924.39,0.0,0.8156,0.0001,20.82681]
[1779629476024,35.78,76924.46,0.0,0.8156,0.0001,20.82629]
[1779629481059,35.78,76924.6,0.0,0.81562,0.0001,20.82507]
[1779629486094,35.78,76924.68,0.0,0.81563,0.0001,20.82425]
[1779629487661,35.78,76924.68,0.0,0.81563,0.0001,20.82425]
[1779629487724,35.78,76924.68,0.0,0.81563,0.0001,20.82425]
[1779629496595,35.78,76924.68,0.0,0.81564,0.0001,20.82405]
[1779629496722,35.78,76924.68,0.0,0.81564,0.0001,20.82405]
[1779629496780,35.78,76924.68,0.0,0.81567,0.0001,20.81995]
[1779629498253,35.78,76924.68,0.0,0.81567,0.0001,20.81995]
[1779629498476,35.78,76924.68,0.0,0.81567,0.0001,20.81995]
[1779629504220,35.78,76924.68,0.0,0.81567,0.0001,20.81941]
[1779629509255,35.78,76924.69,0.0,0.81568,0.0001,20.81904]
[1779629514290,35.78,76925.26,0.0,0.81574,0.0001,20.81512]
[1779629519304,35.78,76925.56,0.0,0.81577,0.0001,20.81304]
[1779629519475,35.78,76925.56,0.0,0.81577,0.0001,20.81304]
[1779629520467,35.78,76928.19,0.0,0.81602,0.0001,20.79612]
[1779629520719,35.78,76928.19,0.0,0.81602,0.0001,20.79612]
[1779629520820,35.78,76928.23,0.0,0.81602,0.0001,20.79584]
[1779629527381,35.78,76926.57,0.0,0.81587,0.0001,20.80649]
[1779629532416,35.78,76926.79,0.0,0.81589,0.0001,20.80489]
[1779629537481,35.78,76923.55,0.0,0.81558,0.0001,20.82549]
[1779629537724,35.78,76923.55,0.0,0.81558,0.0001,20.82549]
[1779629541872,35.78,76919.29,0.0,0.81518,0.0001,20.85256]
[1779629541971,35.78,76919.29,0.0,0.81518,0.0001,20.85256]
[1779629542071,35.78,76919.04,0.0,0.81516,0.0001,20.85409]
[1779629544388,35.78,76918.88,0.0,0.81514,0.0001,20.85508]
[1779629544476,35.78,76918.88,0.0,0.81514,0.0001,20.85508]
[1779629548120,35.78,76919.84,0.0,0.81524,0.0001,20.84879]
[1779629548224,35.78,76919.84,0.0,0.81524,0.0001,20.84879]
[1779629548528,35.78,76919.82,0.0,0.81524,0.0001,20.84889]
[1779629550149,35.78,76919.89,0.0,0.81524,0.0001,20.84842]
[1779629550225,35.78,76919.89,0.0,0.81524,0.0001,20.84842]
[1779629553563,35.78,76912.53,0.0,0.81456,0.0001,20.89214]
[1779629554136,35.78,76912.53,0.0,0.81456,0.0001,20.89214]
[1779629554223,35.78,76912.53,0.0,0.81456,0.0001,20.89214]
[1779629555799,35.78,76912.66,0.0,0.81458,0.0001,20.89122]
[1779629555970,35.78,76912.66,0.0,0.81458,0.0001,20.89122]
[1779629556004,35.78,76912.48,0.0,0.81456,0.0001,20.89221]
[1779629559389,35.78,76907.49,0.0,0.81409,0.0001,20.92402]
[1779629559473,35.78,76907.49,0.0,0.81409,0.0001,20.92402]
[1779629564640,35.77,76901.38,0.0,0.81351,0.0001,20.96265]
[1779629565549,35.77,76901.38,0.0,0.81351,0.0001,20.96265]
[1779629565724,35.77,76901.38,0.0,0.81351,0.0001,20.96265]
[1779629566688,35.77,76901.27,0.0,0.8135,0.0001,20.96313]
[1779629566724,35.77,76901.27,0.0,0.8135,0.0001,20.96313]
[1779629566789,35.77,76901.05,0.0,0.81348,0.0001,20.96434]
[1779629571835,35.77,76897.71,0.0,0.81317,0.0001,20.98513]
[1779629571977,35.77,76897.71,0.0,0.81317,0.0001,20.98513]
[1779629577733,35.77,76899.45,0.0,0.81334,0.0001,20.97415]
[1779629578953,35.77,76899.45,0.0,0.81334,0.0001,20.97415]
[1779629578976,35.77,76899.45,0.0,0.81334,0.0001,20.97415]
[1779629582357,35.77,76897.12,0.0,0.81311,0.0001,20.98908]
[1779629582469,35.77,76897.12,0.0,0.81311,0.0001,20.98908]
[1779629582768,35.77,76894.03,0.0,0.81281,0.0001,21.0089]
[1779629583270,35.77,76894.03,0.0,0.81281,0.0001,21.0089]
[1779629583471,35.77,76894.03,0.0,0.81281,0.0001,21.0089]
[1779629589546,35.77,76894.06,0.0,0.81282,0.0001,21.00863]
[1779629589724,35.77,76894.06,0.0,0.81282,0.0001,21.00863]
[1779629590087,35.77,76894.06,0.0,0.81282,0.0001,21.00863]
[1779629590225,35.77,76893.99,0.0,0.81281,0.0001,21.009]
[1779629590825,35.77,76893.56,0.0,0.81277,0.0001,21.01171]
[1779629595566,35.77,76890.71,0.0,0.8125,0.0001,21.0298]
[1779629595725,35.77,76890.71,0.0,0.8125,0.0001,21.0298]
[1779629599518,35.77,76887.38,0.0,0.81218,0.0001,21.05089]
[1779629599719,35.77,76887.38,0.0,0.81218,0.0001,21.05089]
[1779629599888,35.77,76887.2,0.0,0.81217,0.0001,21.05196]
[1779629604374,35.77,76883.72,0.0,0.81183,0.0001,21.07399]
[1779629604469,35.77,76883.72,0.0,0.81183,0.0001,21.07399]
[1779629607944,35.77,76877.56,0.0,0.81124,0.0001,21.11323]
[1779629610575,35.77,76876.94,0.0,0.81118,0.0001,21.11705]
[1779629610719,35.77,76876.94,0.0,0.81118,0.0001,21.11705]
[1779629610965,35.77,76876.36,0.0,0.81113,0.0001,21.12068]
[1779629612040,35.77,76876.36,0.0,0.81113,0.0001,21.12068]
[1779629612098,35.77,76876.16,0.0,0.81113,0.0001,21.11849]
[1779629612219,35.77,76876.16,0.0,0.81113,0.0001,21.11849]
[1779629616056,35.77,76876.4,0.0,0.81116,0.0001,21.11676]
[1779629622042,35.77,76876.34,0.0,0.81117,0.0001,21.11617]
[1779629626760,35.76,76876.6,0.0,0.8112,0.0001,21.11354]
[1779629626972,35.76,76876.6,0.0,0.8112,0.0001,21.11354]
[1779629627077,35.76,76876.49,0.0,0.8112,0.0001,21.114]
[1779629630098,35.76,76880.15,0.0,0.81156,0.0001,21.09008]
[1779629636140,35.76,76879.82,0.0,0.81154,0.0001,21.09152]
[1779629641176,35.76,76879.35,0.0,0.8115,0.0001,21.09372]
[1779629643189,35.76,76876.0,0.0,0.81119,0.0001,21.11455]
[1779629644196,35.76,76873.35,0.0,0.81094,0.0001,21.13117]
[1779629645203,35.76,76871.8,0.0,0.81079,0.0001,21.14088]
[1779629649231,35.75,76870.56,0.0,0.81068,0.0001,21.14794]
[1779629651245,35.75,76869.27,0.0,0.81056,0.0001,21.15555]
[1779629652252,35.75,76866.53,0.0,0.8103,0.0001,21.17281]
[1779629657287,35.75,76866.19,0.0,0.81029,0.0001,21.17363]
[1779629660308,35.75,76863.91,0.0,0.81008,0.0001,21.18736]
[1779629663329,35.75,76865.77,0.0,0.81027,0.0001,21.17457]
[1779629668365,35.74,76866.6,0.0,0.81037,0.0001,21.16787]
[1779629669372,35.74,76867.99,0.0,0.81051,0.0001,21.1587]
[1779629673400,35.74,76857.79,0.0,0.80956,0.0001,21.21943]
[1779629675414,35.74,76845.62,0.0,0.80838,0.0001,21.29643]
[1779629676422,35.74,76844.79,0.0,0.8083,0.0001,21.30144]
[1779629677428,35.74,76846.6,0.0,0.80848,0.0001,21.28962]
[1779629678435,35.74,76876.32,0.0,0.81138,0.0001,21.09928]
[1779629679271,35.74,76876.32,0.0,0.81138,0.0001,21.09928]
[1779629679443,35.74,76884.59,0.0,0.81218,0.0001,21.0463]
[1779629680449,35.74,76879.28,0.0,0.81167,0.0001,21.08052]
[1779629681456,35.74,76869.14,0.0,0.81068,0.0001,21.14557]
[1779629682464,35.74,76863.63,0.0,0.81014,0.0001,21.18089]
[1779629683360,35.74,76863.63,0.0,0.81014,0.0001,21.18089]
[1779629683471,35.74,76869.81,0.0,0.81074,0.0001,21.1414]
[1779629685484,35.74,76864.46,0.0,0.81022,0.0001,21.17576]
[1779629689498,35.74,76864.26,0.0,0.8102,0.0001,21.17713]
[1779629689513,35.74,76863.84,0.0,0.81016,0.0001,21.17985]
[1779629694358,35.74,76864.29,0.0,0.8102,0.0001,21.17756]
[1779629694472,35.74,76864.29,0.0,0.8102,0.0001,21.17756]
[1779629694548,35.74,76863.92,0.0,0.81016,0.0001,21.18011]
[1779629696152,35.74,76863.92,0.0,0.81016,0.0001,21.18011]
[1779629696221,35.74,76863.92,0.0,0.81016,0.0001,21.18011]
[1779629701598,35.74,76861.89,0.0,0.80994,0.0001,21.19429]
[1779629703427,35.74,76861.99,0.0,0.80995,0.0001,21.19381]
[1779629703498,35.74,76861.99,0.0,0.80995,0.0001,21.19381]
[1779629703612,35.74,76862.46,0.0,0.80999,0.0001,21.19096]
[1779629704356,35.74,76862.46,0.0,0.80999,0.0001,21.19096]
[1779629704470,35.74,76862.46,0.0,0.80999,0.0001,21.19096]
[1779629709655,35.74,76867.68,0.0,0.81049,0.0001,21.15843]
[1779629714690,35.75,76871.72,0.0,0.81087,0.0001,21.133]
[1779629717151,35.75,76871.86,0.0,0.81089,0.0001,21.13221]
[1779629717226,35.75,76871.86,0.0,0.81089,0.0001,21.13221]
[1779629717252,35.75,76871.86,0.0,0.81088,0.0001,21.13243]
[1779629718733,35.75,76871.8,0.0,0.81088,0.0001,21.13282]
[1779629718992,35.75,76871.8,0.0,0.81088,0.0001,21.13282]
[1779629724760,35.75,76871.59,0.0,0.81085,0.0001,21.13492]
[1779629727233,35.75,76871.68,0.0,0.81085,0.0001,21.13445]
[1779629727278,35.75,76871.6,0.0,0.81084,0.0001,21.13517]
[1779629727476,35.75,76871.6,0.0,0.81084,0.0001,21.13517]
[1779629727672,35.75,76871.6,0.0,0.81084,0.0001,21.13517]
[1779629727723,35.75,76871.6,0.0,0.81084,0.0001,21.13517]
[1779629732816,35.75,76875.16,0.0,0.8112,0.0001,21.10957]
[1779629733768,35.75,76875.16,0.0,0.8112,0.0001,21.10957]
[1779629733986,35.75,76875.16,0.0,0.8112,0.0001,21.10957]
[1779629734085,35.75,76877.45,0.0,0.81142,0.0001,21.09487]
[1779629734734,35.75,76877.45,0.0,0.81142,0.0001,21.09487]
[1779629734976,35.75,76877.45,0.0,0.81142,0.0001,21.09487]
[1779629745077,35.75,76878.71,0.0,0.81154,0.0001,21.08683]
[1779629745226,35.75,76878.71,0.0,0.81154,0.0001,21.08683]
[1779629745178,35.75,76878.71,0.0,0.81153,0.0001,21.08768]
[1779629745989,35.75,76878.71,0.0,0.81153,0.0001,21.08768]
[1779629746220,35.75,76878.71,0.0,0.81153,0.0001,21.08768]
[1779629751948,35.75,76872.55,0.0,0.81092,0.0001,21.12806]
[1779629754626,35.75,76874.45,0.0,0.8111,0.0001,21.11617]
[1779629754726,35.75,76874.45,0.0,0.8111,0.0001,21.11617]
[1779629754970,35.76,76874.02,0.0,0.81106,0.0001,21.11917]
[1779629757688,35.76,76870.7,0.0,0.81073,0.0001,21.14061]
[1779629757724,35.76,76870.7,0.0,0.81073,0.0001,21.14061]
[1779629761018,35.76,76863.73,0.0,0.81005,0.0001,21.18563]
[1779629762027,35.76,76854.58,0.0,0.80916,0.0001,21.24405]
[1779629763034,35.76,76853.24,0.0,0.80902,0.0001,21.25317]
[1779629764932,35.76,76851.5,0.0,0.80884,0.0001,21.26451]
[1779629764986,35.76,76851.5,0.0,0.80884,0.0001,21.26451]
[1779629765050,35.76,76851.24,0.0,0.80882,0.0001,21.26639]
[1779629767062,35.76,76845.52,0.0,0.80825,0.0001,21.3033]
[1779629772097,35.76,76842.0,0.0,0.8079,0.0001,21.32643]
[1779629774113,35.76,76830.34,0.0,0.80675,0.0001,21.4008]
[1779629776127,35.76,76827.97,0.0,0.80651,0.0001,21.41637]
[1779629781162,35.77,76833.28,0.0,0.80702,0.0001,21.38361]
[1779629783176,35.77,76836.11,0.0,0.80729,0.0001,21.36593]
[1779629786197,35.77,76829.51,0.0,0.80663,0.0001,21.40846]
[1779629790557,35.77,76827.49,0.0,0.80643,0.0001,21.42194]
[1779629790723,35.77,76827.49,0.0,0.80643,0.0001,21.42194]
[1779629796267,35.77,76827.52,0.0,0.80643,0.0001,21.41954]
[1779629801245,35.77,76825.24,0.0,0.8062,0.0001,21.43477]
[1779629801324,35.77,76825.01,0.0,0.80617,0.0001,21.43641]
[1779629801479,35.77,76825.01,0.0,0.80617,0.0001,21.43641]
[1779629802331,35.77,76825.69,0.0,0.80624,0.0001,21.43226]
[1779629802763,35.77,76825.69,0.0,0.80624,0.0001,21.43226]
[1779629802988,35.77,76825.69,0.0,0.80624,0.0001,21.43226]
[1779629807366,35.78,76831.0,0.0,0.80674,0.0001,21.39951]
[1779629812529,35.78,76830.8,0.0,0.80672,0.0001,21.40133]
[1779629812724,35.78,76830.8,0.0,0.80672,0.0001,21.40133]
[1779629813277,35.78,76830.8,0.0,0.80672,0.0001,21.40133]
[1779629813378,35.78,76830.73,0.0,0.8067,0.0001,21.40204]
[1779629813471,35.78,76830.73,0.0,0.8067,0.0001,21.40204]
[1779629820242,35.78,76827.61,0.0,0.80639,0.0001,21.42251]
[1779629820475,35.78,76827.9,0.0,0.80641,0.0001,21.42105]
[1779629820900,35.78,76827.9,0.0,0.80641,0.0001,21.42105]
[1779629820971,35.78,76827.9,0.0,0.80641,0.0001,21.42105]
[1779629820999,35.78,76827.64,0.0,0.80639,0.0001,21.4227]
[1779629827381,35.78,76826.82,0.0,0.80629,0.0001,21.42885]
[1779629827485,35.78,76826.08,0.0,0.80622,0.0001,21.43373]
[1779629832550,35.79,76824.86,0.0,0.80608,0.0001,21.44251]
[1779629833875,35.79,76824.86,0.0,0.80608,0.0001,21.44251]
[1779629833973,35.79,76824.86,0.0,0.80608,0.0001,21.44251]
[1779629834212,35.79,76825.27,0.0,0.80612,0.0001,21.44025]
[1779629834923,35.79,76825.27,0.0,0.80612,0.0001,21.44025]
[1779629834973,35.79,76825.27,0.0,0.80612,0.0001,21.44025]
[1779629841616,35.79,76826.67,0.0,0.80624,0.0001,21.43258]
[1779629845096,35.79,76830.37,0.0,0.80659,0.0001,21.40947]
[1779629845228,35.79,76830.37,0.0,0.80659,0.0001,21.40947]
[1779629845306,35.79,76823.88,0.0,0.80595,0.0001,21.45107]
[1779629846245,35.79,76823.88,0.0,0.80595,0.0001,21.45107]
[1779629846475,35.79,76824.49,0.0,0.80601,0.0001,21.44736]
[1779629851686,35.79,76823.37,0.0,0.80591,0.0001,21.45191]
[1779629855730,35.8,76815.26,0.0,0.8051,0.0001,21.50396]
[1779629856728,35.8,76798.16,0.0,0.8034,0.0001,21.61252]
[1779629857733,35.8,76803.6,0.0,0.80394,0.0001,21.57833]
[1779629860101,35.8,76800.5,0.0,0.80363,0.0001,21.59824]
[1779629862081,35.8,76796.6,0.0,0.80323,0.0001,21.62373]
[1779629862225,35.8,76796.6,0.0,0.80323,0.0001,21.62373]
[1779629862326,35.8,76796.59,0.0,0.80321,0.0001,21.62454]
[1779629868226,35.8,76798.04,0.0,0.80334,0.0001,21.61684]
[1779629868475,35.81,76797.83,0.0,0.8033,0.0001,21.61891]
[1779629872838,35.81,76805.29,0.0,0.80402,0.0001,21.57325]
[1779629874852,35.81,76811.36,0.0,0.80461,0.0001,21.53538]
[1779629877942,35.81,76811.5,0.0,0.80462,0.0001,21.53497]
[1779629877992,35.81,76811.5,0.0,0.80462,0.0001,21.53497]
[1779629878087,35.81,76811.64,0.0,0.80463,0.0001,21.53433]
[1779629878874,35.81,76811.64,0.0,0.80463,0.0001,21.53433]
[1779629878977,35.81,76811.64,0.0,0.80463,0.0001,21.53433]
[1779629881901,35.81,76806.61,0.0,0.80412,0.0001,21.56717]
[1779629884792,35.82,76804.57,0.0,0.80391,0.0001,21.58047]
[1779629884976,35.82,76804.57,0.0,0.80391,0.0001,21.58047]
[1779629885078,35.82,76803.76,0.0,0.80383,0.0001,21.58578]
[1779629885732,35.82,76803.76,0.0,0.80383,0.0001,21.58578]
[1779629885980,35.82,76803.76,0.0,0.80383,0.0001,21.58578]
[1779629890779,35.82,76800.36,0.0,0.80347,0.0001,21.60829]
[1779629890977,35.82,76800.36,0.0,0.80347,0.0001,21.60829]
[1779629891315,35.82,76800.36,0.0,0.80347,0.0001,21.60829]
[1779629891417,35.82,76798.9,0.0,0.80332,0.0001,21.61796]
[1779629897007,35.82,76796.38,0.0,0.80306,0.0001,21.63481]
[1779629901983,35.82,76798.05,0.0,0.80321,0.0001,21.62496]
[1779629902221,35.82,76798.05,0.0,0.80321,0.0001,21.62496]
[1779629902322,35.82,76800.75,0.0,0.80348,0.0001,21.60824]
[1779629903328,35.82,76800.75,0.0,0.80348,0.0001,21.60824]
[1779629903472,35.82,76800.75,0.0,0.80348,0.0001,21.60824]
[1779629909091,35.83,76796.97,0.0,0.80308,0.0001,21.63329]
[1779629910349,35.83,76796.97,0.0,0.80308,0.0001,21.63329]
[1779629910472,35.83,76796.97,0.0,0.80308,0.0001,21.63329]
[1779629910445,35.83,76796.5,0.0,0.80303,0.0001,21.63659]
[1779629910977,35.83,76796.5,0.0,0.80303,0.0001,21.63659]
[1779629911224,35.83,76796.5,0.0,0.80303,0.0001,21.63659]
[1779629911324,35.83,76796.6,0.0,0.80306,0.0001,21.63273]
[1779629917148,35.83,76800.53,0.0,0.80344,0.0001,21.60874]
[1779629917780,35.83,76800.53,0.0,0.80344,0.0001,21.60874]
[1779629917994,35.83,76800.53,0.0,0.80344,0.0001,21.60874]
[1779629918155,35.83,76800.06,0.0,0.80339,0.0001,21.61188]
[1779629918685,35.83,76800.06,0.0,0.80339,0.0001,21.61188]
[1779629918723,35.83,76800.06,0.0,0.80339,0.0001,21.61188]
[1779629924197,35.83,76800.44,0.0,0.80341,0.0001,21.61052]
[1779629927149,35.83,76801.05,0.0,0.80347,0.0001,21.60711]
[1779629927224,35.83,76801.05,0.0,0.80347,0.0001,21.60711]
[1779629927324,35.83,76803.92,0.0,0.80375,0.0001,21.58906]
[1779629928545,35.83,76804.9,0.0,0.80384,0.0001,21.58299]
[1779629928722,35.83,76804.9,0.0,0.80384,0.0001,21.58299]
[1779629934268,35.84,76805.74,0.0,0.80391,0.0001,21.57855]
[1779629936857,35.84,76805.14,0.0,0.80385,0.0001,21.58265]
[1779629936973,35.84,76805.14,0.0,0.80385,0.0001,21.58265]
[1779629938296,35.84,76805.17,0.0,0.80385,0.0001,21.58277]
[1779629943338,35.84,76805.77,0.0,0.80389,0.0001,21.57978]
[1779629947756,35.84,76807.06,0.0,0.80401,0.0001,21.57214]
[1779629947985,35.84,76807.06,0.0,0.80401,0.0001,21.57214]
[1779629953409,35.84,76808.02,0.0,0.80409,0.0001,21.5672]
[1779629958444,35.85,76808.17,0.0,0.8041,0.0001,21.56706]
[1779629959481,35.85,76808.17,0.0,0.8041,0.0001,21.56706]
[1779629959722,35.85,76809.22,0.0,0.8042,0.0001,21.56056]
[1779629959835,35.85,76809.22,0.0,0.8042,0.0001,21.56056]
[1779629959975,35.85,76809.22,0.0,0.8042,0.0001,21.56056]
[1779629960458,35.85,76809.27,0.0,0.8042,0.0001,21.56039]
[1779629963479,35.85,76815.28,0.0,0.80479,0.0001,21.52279]
[1779629964393,35.85,76815.28,0.0,0.80479,0.0001,21.52279]
[1779629964472,35.85,76815.28,0.0,0.80479,0.0001,21.52279]
[1779629964486,35.85,76814.55,0.0,0.80471,0.0001,21.52759]
[1779629965756,35.85,76814.55,0.0,0.80471,0.0001,21.52759]
[1779629965978,35.85,76814.55,0.0,0.80471,0.0001,21.52759]
[1779629971535,35.85,76815.81,0.0,0.80484,0.0001,21.51754]
[1779629976571,35.85,76815.83,0.0,0.80483,0.0001,21.51841]
[1779629980504,35.85,76814.47,0.0,0.80468,0.0001,21.52742]
[1779629980728,35.85,76810.83,0.0,0.80432,0.0001,21.55064]
[1779629981564,35.85,76810.83,0.0,0.80432,0.0001,21.55064]
[1779629980829,35.86,76809.37,0.0,0.80418,0.0001,21.56004]
[1779629981722,35.86,76809.37,0.0,0.80418,0.0001,21.56004]
[1779629988418,35.86,76809.67,0.0,0.80419,0.0001,21.55906]
[1779629988469,35.86,76809.67,0.0,0.80419,0.0001,21.55906]
[1779629988519,35.86,76809.38,0.0,0.80416,0.0001,21.5612]
[1779629989398,35.86,76809.38,0.0,0.80416,0.0001,21.5612]
[1779629989469,35.86,76809.38,0.0,0.80416,0.0001,21.5612]
[1779629994701,35.86,76809.73,0.0,0.80418,0.0001,21.55991]
[1779629996113,35.86,76809.73,0.0,0.80418,0.0001,21.55991]
[1779630000483,35.86,76810.82,0.0,0.80428,0.0001,21.55367]
[1779630000724,35.86,76810.82,0.0,0.80427,0.0001,21.55401]
[1779630001757,35.86,76819.09,0.0,0.80509,0.0001,21.50187]
[1779630002761,35.86,76822.97,0.0,0.80546,0.0001,21.47755]
[1779630007804,35.87,76825.03,0.0,0.80565,0.0001,21.46592]
[1779630011832,35.87,76828.88,0.0,0.80601,0.0001,21.44229]
[1779630014371,35.87,76829.12,0.0,0.80603,0.0001,21.44097]
[1779630014471,35.87,76829.12,0.0,0.80603,0.0001,21.44097]
[1779630014723,35.87,76829.16,0.0,0.80603,0.0001,21.44113]
[1779630014971,35.87,76829.16,0.0,0.80603,0.0001,21.44113]
[1779630015283,35.87,76829.69,0.0,0.80608,0.0001,21.43777]
[1779630017981,35.87,76831.78,0.0,0.80628,0.0001,21.42495]
[1779630018059,35.87,76832.48,0.0,0.80635,0.0001,21.42061]
[1779630024923,35.87,76833.6,0.0,0.80645,0.0001,21.41428]
[1779630029958,35.87,76840.33,0.0,0.8071,0.0001,21.37219]
[1779630031840,35.88,76843.19,0.0,0.80738,0.0001,21.35421]
[1779630031976,35.88,76843.19,0.0,0.80738,0.0001,21.35421]
[1779630034199,35.88,76843.98,0.0,0.80747,0.0001,21.34617]
[1779630034222,35.88,76843.98,0.0,0.80747,0.0001,21.34617]
[1779630034252,35.88,76843.98,0.0,0.80747,0.0001,21.34635]
[1779630039231,35.88,76844.47,0.0,0.8075,0.0001,21.34398]
[1779630039473,35.88,76844.47,0.0,0.8075,0.0001,21.34398]
[1779630045094,35.88,76848.71,0.0,0.8079,0.0001,21.31836]
[1779630046048,35.88,76848.71,0.0,0.8079,0.0001,21.31836]
[1779630046221,35.88,76848.71,0.0,0.8079,0.0001,21.31836]
[1779630046525,35.88,76849.6,0.0,0.80798,0.0001,21.31308]
[1779630046793,35.88,76849.6,0.0,0.80798,0.0001,21.31308]
[1779630046974,35.88,76849.6,0.0,0.80798,0.0001,21.31308]
[1779630051136,35.88,76861.75,0.0,0.80915,0.0001,21.23663]
[1779630051800,35.88,76861.75,0.0,0.80915,0.0001,21.23663]
[1779630051994,35.88,76861.75,0.0,0.80915,0.0001,21.23663]
[1779630052143,35.88,76865.47,0.0,0.80951,0.0001,21.21326]
[1779630056969,35.89,76866.79,0.0,0.80962,0.0001,21.20611]
[1779630057237,35.89,76866.79,0.0,0.80962,0.0001,21.20611]
[1779630057587,35.89,76866.79,0.0,0.80962,0.0001,21.20611]
[1779630057598,35.89,76866.79,0.0,0.80961,0.0001,21.20654]
[1779630057718,35.89,76866.79,0.0,0.80961,0.0001,21.20654]
[1779630063220,35.89,76866.51,0.0,0.80957,0.0001,21.20904]
[1779630065792,35.89,76866.56,0.0,0.80958,0.0001,21.20892]
[1779630065975,35.89,76866.56,0.0,0.80958,0.0001,21.20892]
[1779630068139,35.89,76866.64,0.0,0.80958,0.0001,21.2086]
[1779630068220,35.89,76866.64,0.0,0.80958,0.0001,21.2086]
[1779630068256,35.89,76870.03,0.0,0.80991,0.0001,21.18713]
[1779630072143,35.89,76873.73,0.0,0.81026,0.0001,21.16394]
[1779630072220,35.89,76873.73,0.0,0.81026,0.0001,21.16394]
[1779630072284,35.89,76876.44,0.0,0.81052,0.0001,21.14684]
[1779630073291,35.89,76877.55,0.0,0.81063,0.0001,21.13993]
[1779630074781,35.89,76878.32,0.0,0.8107,0.0001,21.13511]
[1779630075306,35.89,76866.57,0.0,0.80956,0.0001,21.20997]
[1779630076313,35.89,76864.91,0.0,0.8094,0.0001,21.22071]
[1779630077614,35.89,76864.91,0.0,0.8094,0.0001,21.22071]
[1779630077654,35.89,76865.17,0.0,0.80942,0.0001,21.21922]
[1779630077725,35.89,76865.17,0.0,0.80942,0.0001,21.21922]
[1779630081348,35.89,76868.5,0.0,0.80974,0.0001,21.19826]
[1779630086383,35.9,76868.16,0.0,0.8097,0.0001,21.20099]
[1779630091418,35.9,76868.21,0.0,0.80972,0.0001,21.19776]
[1779630096453,35.9,76868.3,0.0,0.80972,0.0001,21.19771]
[1779630101488,35.9,76868.06,0.0,0.80969,0.0001,21.19975]
[1779630107530,35.9,76868.37,0.0,0.80971,0.0001,21.1984]
[1779630112565,35.9,76868.79,0.0,0.80974,0.0001,21.19629]
[1779630119614,35.9,76868.83,0.0,0.80973,0.0001,21.19685]
[1779630121628,35.9,76862.53,0.0,0.80912,0.0001,21.23713]
[1779630122635,35.9,76858.75,0.0,0.80875,0.0001,21.26136]
[1779630128677,35.91,76859.53,0.0,0.80881,0.0001,21.2576]
[1779630132705,35.91,76862.11,0.0,0.80905,0.0001,21.24174]
[1779630136733,35.91,76864.73,0.0,0.8093,0.0001,21.22543]
[1779630141770,35.91,76864.91,0.0,0.80931,0.0001,21.22496]
[1779630146804,35.91,76865.51,0.0,0.80935,0.0001,21.22238]
[1779630150832,35.92,76867.18,0.0,0.8095,0.0001,21.21257]
[1779630156874,35.92,76868.98,0.0,0.80968,0.0001,21.19836]
[1779630160903,35.92,76872.41,0.0,0.81001,0.0001,21.17664]
[1779630161910,35.92,76875.39,0.0,0.8103,0.0001,21.15774]
[1779630165938,35.92,76876.72,0.0,0.81043,0.0001,21.14957]
[1779630166945,35.92,76880.11,0.0,0.81075,0.0001,21.12808]
[1779630167952,35.92,76881.74,0.0,0.81091,0.0001,21.11781]
[1779630168959,35.92,76883.91,0.0,0.81112,0.0001,21.10412]
[1779630173994,35.92,76884.28,0.0,0.81114,0.0001,21.10247]
[1779630179030,35.92,76883.63,0.0,0.81107,0.0001,21.1073]
[1779630184065,35.92,76883.55,0.0,0.81105,0.0001,21.10849]
[1779630188093,35.92,76885.07,0.0,0.81119,0.0001,21.09933]
[1779630189100,35.92,76886.39,0.0,0.81132,0.0001,21.09106]
[1779630193128,35.93,76887.73,0.0,0.81144,0.0001,21.08312]
[1779630195143,35.93,76891.14,0.0,0.81176,0.0001,21.06171]
[1779630198163,35.93,76886.69,0.0,0.81132,0.0001,21.09057]
[1779630199171,35.93,76885.24,0.0,0.81118,0.0001,21.09994]
[1779630200178,35.93,76879.99,0.0,0.81067,0.0001,21.13346]
[1779630205213,35.93,76871.73,0.0,0.80987,0.0001,21.18634]
[1779630206220,35.93,76869.2,0.0,0.80962,0.0001,21.20241]
[1779630208234,35.93,76870.39,0.0,0.80974,0.0001,21.19482]
[1779630212262,35.93,76879.78,0.0,0.81067,0.0001,21.13183]
[1779630213269,35.93,76881.08,0.0,0.81079,0.0001,21.12363]
[1779630215282,35.93,76888.94,0.0,0.81155,0.0001,21.07377]
[1779630220609,35.93,76889.54,0.0,0.8116,0.0001,21.07052]
[1779630220720,35.93,76889.54,0.0,0.8116,0.0001,21.07052]
[1779630220784,35.93,76894.37,0.0,0.81206,0.0001,21.04009]
[1779630225353,35.93,76898.41,0.0,0.81243,0.0001,21.01508]
[1779630226360,35.93,76901.78,0.0,0.81276,0.0001,20.99378]
[1779630228374,35.94,76903.8,0.0,0.81294,0.0001,20.9813]
[1779630230738,35.94,76907.1,0.0,0.81325,0.0001,20.96091]
[1779630231984,35.94,76907.45,0.0,0.81328,0.0001,20.95868]
[1779630232290,35.94,76907.45,0.0,0.81328,0.0001,20.95868]
[1779630232470,35.94,76907.45,0.0,0.81328,0.0001,20.95868]
[1779630232523,35.94,76907.45,0.0,0.81328,0.0001,20.95893]
[1779630238444,35.94,76901.51,0.0,0.81269,0.0001,20.9982]
[1779630238933,35.94,76901.51,0.0,0.81269,0.0001,20.9982]
[1779630238971,35.94,76901.51,0.0,0.81269,0.0001,20.9982]
[1779630242632,35.94,76894.55,0.0,0.81201,0.0001,21.04311]
[1779630242722,35.94,76894.55,0.0,0.81201,0.0001,21.04311]
[1779630242789,35.94,76894.12,0.0,0.81197,0.0001,21.04614]
[1779630247912,35.94,76897.63,0.0,0.8123,0.0001,21.02432]
[1779630247953,35.94,76897.63,0.0,0.8123,0.0001,21.02432]
[1779630247976,35.94,76897.63,0.0,0.8123,0.0001,21.02432]
[1779630248514,35.94,76897.53,0.0,0.81229,0.0001,21.02511]
[1779630253550,35.95,76897.53,0.0,0.81228,0.0001,21.02589]
[1779630258126,35.95,76898.7,0.0,0.81238,0.0001,21.01921]
[1779630258128,35.95,76898.7,0.0,0.81238,0.0001,21.01921]
[1779630258221,35.95,76898.7,0.0,0.81238,0.0001,21.01921]
[1779630258585,35.95,76898.66,0.0,0.81237,0.0001,21.01963]
[1779630263620,35.95,76898.59,0.0,0.81235,0.0001,21.0209]
[1779630268655,35.95,76896.35,0.0,0.81213,0.0001,21.03595]
[1779630269316,35.95,76896.35,0.0,0.81213,0.0001,21.03595]
[1779630269319,35.95,76896.35,0.0,0.81213,0.0001,21.03595]
[1779630269473,35.95,76896.35,0.0,0.81213,0.0001,21.03595]
[1779630269662,35.95,76895.86,0.0,0.81208,0.0001,21.03922]
[1779630274697,35.95,76892.66,0.0,0.81178,0.0001,21.05679]
[1779630275920,35.95,76892.28,0.0,0.81174,0.0001,21.05933]
[1779630275937,35.95,76892.28,0.0,0.81174,0.0001,21.05933]
[1779630275983,35.95,76892.28,0.0,0.81174,0.0001,21.05933]
[1779630276711,35.95,76891.07,0.0,0.81162,0.0001,21.06714]
[1779630283760,35.96,76891.95,0.0,0.8117,0.0001,21.06232]
[1779630287156,35.96,76891.88,0.0,0.81169,0.0001,21.0631]
[1779630287223,35.96,76891.88,0.0,0.81169,0.0001,21.0631]
[1779630287788,35.96,76892.01,0.0,0.8117,0.0001,21.06239]
[1779630292823,35.96,76892.13,0.0,0.8117,0.0001,21.06199]
[1779630297858,35.96,76892.79,0.0,0.81176,0.0001,21.05805]
[1779630301310,35.96,76896.79,0.0,0.81214,0.0001,21.03278]
[1779630301317,35.96,76896.79,0.0,0.81214,0.0001,21.03278]
[1779630301473,35.96,76896.79,0.0,0.81214,0.0001,21.03278]
[1779630301887,35.96,76896.83,0.0,0.81215,0.0001,21.03261]
[1779630306922,35.96,76899.74,0.0,0.81242,0.0001,21.0146]
[1779630309943,35.96,76888.2,0.0,0.8113,0.0001,21.08841]
[1779630311490,35.96,76888.2,0.0,0.8113,0.0001,21.08841]
[1779630311596,35.96,76888.2,0.0,0.8113,0.0001,21.08841]
[1779630311697,35.96,76887.47,0.0,0.81123,0.0001,21.09321]
[1779630312845,35.96,76887.47,0.0,0.81123,0.0001,21.09321]
[1779630313032,35.96,76888.04,0.0,0.81129,0.0001,21.08967]
[1779630322289,35.96,76893.1,0.0,0.81176,0.0001,21.05829]
[1779630322470,35.96,76893.1,0.0,0.81176,0.0001,21.05829]
[1779630322718,35.96,76893.1,0.0,0.81176,0.0001,21.05829]
[1779630322820,35.96,76893.35,0.0,0.81178,0.0001,21.05699]
[1779630328072,35.97,76889.65,0.0,0.81142,0.0001,21.08116]
[1779630329057,35.97,76889.65,0.0,0.81142,0.0001,21.08116]
[1779630329220,35.97,76889.65,0.0,0.81142,0.0001,21.08116]
[1779630335121,35.97,76883.38,0.0,0.81082,0.0001,21.1185]
[1779630336787,35.97,76883.38,0.0,0.81082,0.0001,21.1185]
[1779630336866,35.97,76883.38,0.0,0.81082,0.0001,21.1185]
[1779630336888,35.97,76884.95,0.0,0.81097,0.0001,21.10868]
[1779630336981,35.97,76884.95,0.0,0.81097,0.0001,21.10868]
[1779630342202,35.97,76888.12,0.0,0.81127,0.0001,21.08881]
[1779630342226,35.97,76888.12,0.0,0.81127,0.0001,21.08881]
[1779630342639,35.97,76888.12,0.0,0.81127,0.0001,21.08881]
[1779630342721,35.97,76888.12,0.0,0.81127,0.0001,21.08881]
[1779630342798,35.97,76888.56,0.0,0.81131,0.0001,21.08611]
[1779630344184,35.97,76867.02,0.0,0.80923,0.0001,21.22308]
[1779630345191,35.97,76864.54,0.0,0.80899,0.0001,21.23886]
[1779630346065,35.97,76864.54,0.0,0.80899,0.0001,21.23886]
[1779630346225,35.97,76864.54,0.0,0.80899,0.0001,21.23886]
[1779630350226,35.97,76871.22,0.0,0.80963,0.0001,21.19659]
[1779630350974,35.97,76871.22,0.0,0.80963,0.0001,21.19659]
[1779630351225,35.97,76871.22,0.0,0.80963,0.0001,21.19659]
[1779630351702,35.97,76871.22,0.0,0.80963,0.0001,21.19659]
[1779630351721,35.97,76871.22,0.0,0.80963,0.0001,21.19659]
[1779630351803,35.97,76872.22,0.0,0.80973,0.0001,21.19039]
[1779630356268,35.97,76878.73,0.0,0.81035,0.0001,21.14923]
[1779630359062,35.97,76879.28,0.0,0.81041,0.0001,21.1457]
[1779630359226,35.97,76879.28,0.0,0.81041,0.0001,21.1457]
[1779630363918,35.97,76881.15,0.0,0.81059,0.0001,21.13375]
[1779630363975,35.97,76885.28,0.0,0.81099,0.0001,21.10753]
[1779630364972,35.97,76886.69,0.0,0.81112,0.0001,21.09857]
[1779630365331,35.97,76891.36,0.0,0.81157,0.0001,21.06893]
[1779630366523,35.97,76891.36,0.0,0.81157,0.0001,21.06893]
[1779630366724,35.97,76891.36,0.0,0.81157,0.0001,21.06893]
[1779630366821,35.97,76893.96,0.0,0.81182,0.0001,21.05259]
[1779630369274,35.97,76894.14,0.0,0.81183,0.0001,21.05155]
[1779630369475,35.97,76894.14,0.0,0.81183,0.0001,21.05155]
[1779630376408,35.97,76892.69,0.0,0.81168,0.0001,21.06172]
[1779630379619,35.97,76893.15,0.0,0.81172,0.0001,21.059]
[1779630379719,35.97,76893.15,0.0,0.81172,0.0001,21.059]
[1779630381119,35.97,76892.61,0.0,0.81167,0.0001,21.06264]
[1779630381224,35.97,76892.61,0.0,0.81167,0.0001,21.06264]
[1779630381443,35.97,76892.79,0.0,0.81168,0.0001,21.0616]
[1779630385616,35.97,76895.32,0.0,0.81192,0.0001,21.04583]
[1779630385723,35.97,76895.32,0.0,0.81192,0.0001,21.04583]
[1779630386014,35.98,76895.34,0.0,0.81192,0.0001,21.04595]
[1779630386226,35.98,76895.34,0.0,0.81192,0.0001,21.04595]
[1779630387707,35.98,76895.34,0.0,0.81192,0.0001,21.04595]
[1779630387721,35.98,76895.34,0.0,0.81192,0.0001,21.04595]
[1779630387809,35.98,76903.43,0.0,0.81269,0.0001,20.99479]
[1779630390506,35.98,76915.44,0.0,0.81384,0.0001,20.91855]
[1779630391513,35.98,76912.67,0.0,0.81359,0.0001,20.93281]
[1779630392815,35.98,76912.67,0.0,0.81359,0.0001,20.93281]
[1779630392976,35.98,76912.67,0.0,0.81359,0.0001,20.93281]
[1779630393300,35.98,76912.71,0.0,0.8136,0.0001,20.93254]
[1779630393476,35.98,76912.71,0.0,0.8136,0.0001,20.93254]
[1779630393527,35.98,76913.03,0.0,0.81363,0.0001,20.9305]
[1779630398562,35.98,76912.85,0.0,0.81361,0.0001,20.93162]
[1779630403597,35.98,76913.17,0.0,0.81364,0.0001,20.92952]
[1779630406196,35.98,76913.24,0.0,0.81365,0.0001,20.92904]
[1779630406225,35.98,76913.24,0.0,0.81365,0.0001,20.92904]
[1779630412660,35.98,76913.4,0.0,0.81367,0.0001,20.9279]
[1779630414788,35.98,76913.83,0.0,0.81371,0.0001,20.92515]
[1779630414996,35.98,76913.83,0.0,0.81371,0.0001,20.92515]
[1779630415761,35.98,76913.51,0.0,0.81368,0.0001,20.92717]
[1779630415977,35.98,76913.51,0.0,0.81368,0.0001,20.92717]
[1779630415808,35.98,76913.51,0.0,0.81368,0.0001,20.92716]
[1779630417695,35.98,76907.52,0.0,0.8131,0.0001,20.96531]
[1779630422730,35.98,76908.43,0.0,0.8132,0.0001,20.95926]
[1779630427764,35.97,76908.56,0.0,0.81321,0.0001,20.9582]
[1779630430787,35.97,76902.43,0.0,0.81262,0.0001,20.9972]
[1779630431795,35.97,76895.95,0.0,0.812,0.0001,21.03843]
[1779630432405,35.97,76895.95,0.0,0.812,0.0001,21.03843]
[1779630432472,35.97,76895.95,0.0,0.812,0.0001,21.03843]
[1779630435008,35.97,76900.79,0.0,0.81247,0.0001,21.00752]
[1779630435089,35.97,76901.22,0.0,0.81251,0.0001,21.00477]
[1779630435223,35.97,76901.22,0.0,0.81251,0.0001,21.00477]
[1779630435823,35.97,76903.72,0.0,0.81275,0.0001,20.98885]
[1779630439756,35.97,76900.37,0.0,0.81243,0.0001,21.01019]
[1779630439977,35.97,76900.37,0.0,0.81243,0.0001,21.01019]
[1779630439978,35.97,76900.37,0.0,0.81243,0.0001,21.01018]
[1779630443880,35.97,76893.02,0.0,0.81172,0.0001,21.05691]
[1779630444546,35.97,76893.02,0.0,0.81172,0.0001,21.05691]
[1779630444723,35.97,76893.02,0.0,0.81172,0.0001,21.05691]
[1779630444887,35.97,76879.94,0.0,0.81046,0.0001,21.14015]
[1779630445894,35.97,76879.45,0.0,0.81041,0.0001,21.14328]
[1779630450929,35.97,76878.68,0.0,0.81034,0.0001,21.14822]
[1779630455964,35.97,76879.75,0.0,0.81046,0.0001,21.13802]
[1779630460999,35.97,76882.04,0.0,0.81069,0.0001,21.12344]
[1779630466034,35.97,76882.21,0.0,0.8107,0.0001,21.12238]
[1779630467412,35.97,76882.07,0.0,0.81069,0.0001,21.12327]
[1779630467472,35.97,76882.07,0.0,0.81069,0.0001,21.12327]
[1779630468372,35.97,76882.37,0.0,0.81072,0.0001,21.12137]
[1779630468475,35.97,76882.37,0.0,0.81072,0.0001,21.12137]
[1779630470062,35.97,76881.06,0.0,0.81059,0.0001,21.12969]
[1779630471161,35.97,76878.03,0.0,0.8103,0.0001,21.14891]
[1779630471221,35.97,76878.03,0.0,0.8103,0.0001,21.14891]
[1779630474090,35.97,76872.51,0.0,0.80977,0.0001,21.18375]
[1779630475309,35.97,76872.51,0.0,0.80977,0.0001,21.18375]
[1779630475471,35.97,76872.51,0.0,0.80977,0.0001,21.18375]
[1779630475687,35.97,76872.51,0.0,0.80977,0.0001,21.18375]
[1779630475725,35.97,76872.51,0.0,0.80977,0.0001,21.18375]
[1779630475776,35.97,76871.57,0.0,0.80968,0.0001,21.18961]
[1779630480825,35.97,76872.17,0.0,0.80974,0.0001,21.18542]
[1779630485619,35.97,76874.64,0.0,0.80999,0.0001,21.16927]
[1779630485720,35.97,76874.64,0.0,0.80999,0.0001,21.16927]
[1779630485820,35.97,76875.56,0.0,0.81008,0.0001,21.1633]
[1779630487181,35.97,76874.21,0.0,0.80995,0.0001,21.1718]
[1779630490202,35.97,76876.47,0.0,0.81017,0.0001,21.15724]
[1779630492100,35.97,76876.88,0.0,0.81021,0.0001,21.15458]
[1779630492652,35.97,76876.88,0.0,0.81021,0.0001,21.15458]
[1779630492727,35.97,76876.88,0.0,0.81021,0.0001,21.15458]
[1779630492799,35.97,76876.88,0.0,0.81021,0.0001,21.15453]
[1779630498258,35.97,76878.87,0.0,0.81041,0.0001,21.1416]
[1779630500272,35.97,76880.68,0.0,0.81058,0.0001,21.13006]
[1779630501278,35.97,76882.1,0.0,0.81072,0.0001,21.12103]
[1779630502286,35.97,76884.09,0.0,0.81091,0.0001,21.1084]
[1779630505307,35.97,76877.25,0.0,0.81025,0.0001,21.15195]
[1779630506314,35.97,76872.52,0.0,0.80979,0.0001,21.18196]
[1779630509335,35.97,76871.36,0.0,0.80968,0.0001,21.18914]
[1779630515377,35.97,76873.66,0.0,0.80993,0.0001,21.17073]
[1779630522426,35.97,76868.78,0.0,0.80947,0.0001,21.20128]
[1779630523433,35.97,76864.77,0.0,0.80908,0.0001,21.22675]
[1779630524440,35.97,76859.68,0.0,0.80858,0.0001,21.25902]
[1779630530483,35.97,76860.38,0.0,0.80866,0.0001,21.25437]
[1779630535519,35.97,76854.59,0.0,0.80809,0.0001,21.29086]
[1779630537532,35.97,76852.18,0.0,0.80786,0.0001,21.30595]
[1779630538539,35.97,76847.47,0.0,0.8074,0.0001,21.33578]
[1779630543574,35.97,76846.79,0.0,0.80734,0.0001,21.34019]
[1779630547602,35.97,76845.3,0.0,0.80719,0.0001,21.34981]
[1779630552637,35.97,76847.06,0.0,0.80736,0.0001,21.3388]
[1779630559686,35.97,76847.68,0.0,0.80741,0.0001,21.33516]
[1779630565728,35.97,76847.54,0.0,0.8074,0.0001,21.33625]
[1779630571770,35.97,76847.22,0.0,0.80738,0.0001,21.33508]
[1779630573784,35.97,76845.22,0.0,0.80719,0.0001,21.3478]
[1779630578819,35.97,76844.5,0.0,0.80712,0.0001,21.35244]
[1779630581840,35.97,76840.78,0.0,0.80675,0.0001,21.37599]
[1779630582847,35.97,76837.73,0.0,0.80645,0.0001,21.39528]
[1779630587882,35.97,76838.01,0.0,0.80648,0.0001,21.39333]
[1779630592641,35.97,76837.92,0.0,0.80648,0.0001,21.3938]
[1779630593146,35.97,76834.05,0.0,0.8061,0.0001,21.41833]
[1779630593934,35.97,76834.05,0.0,0.8061,0.0001,21.41833]
[1779630593977,35.97,76834.05,0.0,0.8061,0.0001,21.41833]
[1779630594035,35.97,76832.58,0.0,0.80595,0.0001,21.42771]
[1779630594975,35.97,76832.58,0.0,0.80595,0.0001,21.42771]
[1779630595071,35.97,76831.88,0.0,0.80588,0.0001,21.43221]
[1779630598962,35.97,76826.36,0.0,0.80533,0.0001,21.46773]
[1779630603752,35.97,76825.34,0.0,0.80522,0.0001,21.47468]
[1779630603981,35.97,76825.34,0.0,0.80522,0.0001,21.47468]
[1779630603997,35.97,76825.17,0.0,0.8052,0.0001,21.47587]
[1779630604994,35.97,76825.17,0.0,0.8052,0.0001,21.47587]
[1779630605221,35.97,76826.35,0.0,0.80532,0.0001,21.46855]
[1779630612053,35.98,76827.05,0.0,0.80537,0.0001,21.46512]
[1779630613194,35.98,76827.05,0.0,0.80537,0.0001,21.46512]
[1779630613226,35.98,76827.44,0.0,0.80541,0.0001,21.46281]
[1779630614019,35.98,76827.44,0.0,0.80541,0.0001,21.46281]
[1779630614067,35.98,76827.5,0.0,0.80541,0.0001,21.46258]
[1779630614219,35.98,76827.5,0.0,0.80541,0.0001,21.46258]
[1779630621977,35.98,76826.91,0.0,0.80533,0.0001,21.4675]
[1779630622123,35.98,76826.74,0.0,0.80532,0.0001,21.46875]
[1779630622226,35.98,76826.74,0.0,0.80532,0.0001,21.46875]
[1779630623826,35.98,76826.77,0.0,0.80532,0.0001,21.46874]
[1779630623970,35.98,76826.77,0.0,0.80532,0.0001,21.46874]
[1779630626151,35.98,76806.24,0.0,0.80328,0.0001,21.59866]
[1779630627158,35.98,76806.59,0.0,0.80332,0.0001,21.59663]
[1779630629194,35.98,76808.34,0.0,0.80349,0.0001,21.58579]
[1779630629211,35.98,76808.41,0.0,0.80349,0.0001,21.58554]
[1779630629940,35.98,76808.41,0.0,0.80349,0.0001,21.58554]
[1779630630626,35.98,76808.07,0.0,0.80345,0.0001,21.58787]
[1779630630725,35.98,76808.07,0.0,0.80345,0.0001,21.58787]
[1779630636012,35.98,76807.95,0.0,0.80345,0.0001,21.58589]
[1779630636227,35.98,76807.95,0.0,0.80345,0.0001,21.58589]
[1779630636222,35.98,76807.41,0.0,0.8034,0.0001,21.58933]
[1779630639375,35.98,76807.41,0.0,0.8034,0.0001,21.58933]
[1779630639471,35.98,76807.41,0.0,0.8034,0.0001,21.58933]
[1779630647299,35.99,76806.79,0.0,0.80333,0.0001,21.59379]
[1779630649313,35.99,76811.84,0.0,0.80383,0.0001,21.56208]
[1779630650762,35.99,76811.84,0.0,0.80383,0.0001,21.56208]
[1779630650975,35.99,76811.84,0.0,0.80383,0.0001,21.56208]
[1779630651023,35.99,76814.57,0.0,0.80409,0.0001,21.54507]
[1779630652192,35.99,76814.57,0.0,0.80409,0.0001,21.54507]
[1779630652221,35.99,76814.57,0.0,0.80409,0.0001,21.54507]
[1779630657369,35.99,76814.66,0.0,0.8041,0.0001,21.545]
[1779630661403,35.99,76814.66,0.0,0.8041,0.0001,21.545]
[1779630661475,35.99,76814.66,0.0,0.8041,0.0001,21.545]
[1779630661676,35.99,76814.66,0.0,0.8041,0.0001,21.545]
[1779630661727,35.99,76814.66,0.0,0.8041,0.0001,21.545]
[1779630661827,35.99,76814.66,0.0,0.80409,0.0001,21.54528]
[1779630668547,35.99,76816.55,0.0,0.80427,0.0001,21.53372]
[1779630668722,35.99,76816.55,0.0,0.80427,0.0001,21.53372]
[1779630668791,35.99,76816.55,0.0,0.80427,0.0001,21.53388]
[1779630673988,35.99,76813.86,0.0,0.804,0.0001,21.55118]
[1779630674223,35.99,76813.86,0.0,0.804,0.0001,21.55118]
[1779630680537,35.99,76807.51,0.0,0.80336,0.0001,21.59176]
[1779630681882,35.99,76807.51,0.0,0.80336,0.0001,21.59176]
[1779630681974,35.99,76807.51,0.0,0.80336,0.0001,21.59176]
[1779630682083,35.99,76807.45,0.0,0.80336,0.0001,21.59219]
[1779630682746,35.99,76807.45,0.0,0.80336,0.0001,21.59219]
[1779630682974,35.99,76807.45,0.0,0.80336,0.0001,21.59219]
[1779630684565,35.99,76813.6,0.0,0.80396,0.0001,21.55355]
[1779630689373,35.99,76816.22,0.0,0.80422,0.0001,21.53742]
[1779630689472,35.99,76816.22,0.0,0.80422,0.0001,21.53742]
[1779630689832,35.99,76816.22,0.0,0.80422,0.0001,21.53742]
[1779630689973,35.99,76816.22,0.0,0.80422,0.0001,21.53742]
[1779630690073,35.99,76815.29,0.0,0.80412,0.0001,21.54347]
[1779630695642,35.99,76816.28,0.0,0.80423,0.0001,21.53434]
[1779630697707,35.99,76816.69,0.0,0.80427,0.0001,21.53187]
[1779630697724,35.99,76816.69,0.0,0.80427,0.0001,21.53187]
[1779630697906,35.99,76816.69,0.0,0.80427,0.0001,21.53199]
[1779630698518,35.99,76816.69,0.0,0.80427,0.0001,21.53199]
[1779630698720,35.99,76816.69,0.0,0.80427,0.0001,21.53199]
[1779630707726,36.0,76818.32,0.0,0.80441,0.0001,21.52294]
[1779630708770,36.0,76818.32,0.0,0.80441,0.0001,21.52294]
[1779630708972,36.0,76818.32,0.0,0.80441,0.0001,21.52294]
[1779630708978,36.0,76821.33,0.0,0.80471,0.0001,21.50412]
[1779630709953,36.0,76821.33,0.0,0.80471,0.0001,21.50412]
[1779630709979,36.0,76821.33,0.0,0.80471,0.0001,21.50412]
[1779630716791,36.0,76820.34,0.0,0.80461,0.0001,21.51045]
[1779630721827,36.0,76819.54,0.0,0.80453,0.0001,21.5155]
[1779630726862,36.0,76819.32,0.0,0.80451,0.0001,21.51687]
[1779630729076,36.0,76819.38,0.0,0.80451,0.0001,21.51649]
[1779630729224,36.0,76819.38,0.0,0.80451,0.0001,21.51649]
[1779630729300,36.0,76819.6,0.0,0.80453,0.0001,21.51509]
[1779630729978,36.0,76819.6,0.0,0.80453,0.0001,21.51509]
[1779630730224,36.0,76819.6,0.0,0.80453,0.0001,21.51509]
[1779630738946,36.0,76819.57,0.0,0.80453,0.0001,21.51526]
[1779630744988,36.0,76819.51,0.0,0.80453,0.0001,21.51562]
[1779630748739,36.0,76820.54,0.0,0.80463,0.0001,21.50912]
[1779630748977,36.0,76820.54,0.0,0.80463,0.0001,21.50912]
[1779630749016,36.0,76823.35,0.0,0.8049,0.0001,21.49141]
[1779630749950,36.0,76823.35,0.0,0.8049,0.0001,21.49141]
[1779630749976,36.0,76823.35,0.0,0.8049,0.0001,21.49141]
[1779630755058,36.0,76822.46,0.0,0.80483,0.0001,21.49379]
[1779630760093,36.0,76823.41,0.0,0.80493,0.0001,21.48797]
[1779630763114,36.0,76817.68,0.0,0.80436,0.0001,21.52423]
[1779630763385,36.0,76817.68,0.0,0.80436,0.0001,21.52423]
[1779630764121,36.0,76817.57,0.0,0.80435,0.0001,21.52492]
[1779630764439,36.0,76817.57,0.0,0.80435,0.0001,21.52492]
[1779630766370,36.0,76818.75,0.0,0.80447,0.0001,21.51747]
[1779630768149,36.0,76818.67,0.0,0.80446,0.0001,21.51797]
[1779630773184,36.0,76817.89,0.0,0.80438,0.0001,21.52287]
[1779630776056,36.0,76818.17,0.0,0.80441,0.0001,21.5211]
[1779630776223,36.0,76818.17,0.0,0.80441,0.0001,21.5211]
[1779630776276,36.0,76818.17,0.0,0.80441,0.0001,21.52108]
[1779630776394,36.0,76818.17,0.0,0.80441,0.0001,21.52108]
[1779630776480,36.0,76818.17,0.0,0.80441,0.0001,21.52108]
[1779630781242,36.0,76807.69,0.0,0.80337,0.0001,21.58716]
[1779630782254,36.0,76807.69,0.0,0.80337,0.0001,21.58716]
[1779630782268,36.0,76805.54,0.0,0.80316,0.0001,21.60074]
[1779630782471,36.0,76805.54,0.0,0.80316,0.0001,21.60074]
[1779630783256,36.0,76805.78,0.0,0.80318,0.0001,21.59927]
[1779630783498,36.0,76805.78,0.0,0.80318,0.0001,21.59927]
[1779630783726,36.0,76805.78,0.0,0.80318,0.0001,21.59927]
[1779630789298,36.0,76801.3,0.0,0.80274,0.0001,21.62767]
[1779630789695,36.0,76801.3,0.0,0.80274,0.0001,21.62767]
[1779630789719,36.0,76801.3,0.0,0.80274,0.0001,21.62767]
[1779630790305,36.0,76800.17,0.0,0.80262,0.0001,21.63478]
[1779630792319,36.0,76792.1,0.0,0.80182,0.0001,21.68569]
[1779630794017,36.0,76790.14,0.0,0.80162,0.0001,21.69819]
[1779630794227,36.0,76790.14,0.0,0.80162,0.0001,21.69819]
[1779630795339,36.0,76783.45,0.0,0.80095,0.0001,21.7405]
[1779630800375,36.0,76789.16,0.0,0.80151,0.0001,21.70528]
[1779630801794,36.0,76789.33,0.0,0.80153,0.0001,21.70423]
[1779630801973,36.0,76789.33,0.0,0.80153,0.0001,21.70423]
[1779630802477,36.0,76789.33,0.0,0.80153,0.0001,21.70423]
[1779630803396,36.0,76790.16,0.0,0.80161,0.0001,21.69905]
[1779630808216,36.0,76790.38,0.0,0.80163,0.0001,21.69774]
[1779630808476,36.0,76791.25,0.0,0.80172,0.0001,21.69233]
[1779630813677,36.0,76788.84,0.0,0.8015,0.0001,21.70414]
[1779630814341,36.0,76788.84,0.0,0.8015,0.0001,21.70414]
[1779630814370,36.0,76788.79,0.0,0.80149,0.0001,21.70447]
[1779630816865,36.0,76788.27,0.0,0.80144,0.0001,21.70774]
[1779630816974,36.0,76788.27,0.0,0.80144,0.0001,21.70774]
[1779630823251,36.0,76787.36,0.0,0.80135,0.0001,21.7135]
[1779630823321,36.0,76786.78,0.0,0.80129,0.0001,21.71712]
[1779630823470,36.0,76786.78,0.0,0.80129,0.0001,21.71712]
[1779630829580,36.0,76787.27,0.0,0.80134,0.0001,21.71393]
[1779630831594,36.0,76774.91,0.0,0.80011,0.0001,21.79143]
[1779630834014,36.0,76772.69,0.0,0.79989,0.0001,21.80535]
[1779630834238,36.0,76772.69,0.0,0.79989,0.0001,21.80535]
[1779630834617,36.0,76766.9,0.0,0.79931,0.0001,21.84158]
[1779630839652,36.0,76766.37,0.0,0.79926,0.0001,21.84466]
[1779630844517,36.0,76764.8,0.0,0.7991,0.0001,21.8543]
[1779630844723,36.0,76764.8,0.0,0.7991,0.0001,21.8543]
[1779630847454,36.0,76761.65,0.0,0.79879,0.0001,21.87405]
[1779630847469,36.0,76761.65,0.0,0.79879,0.0001,21.87405]
[1779630847712,36.0,76761.58,0.0,0.79878,0.0001,21.87455]
[1779630849745,36.0,76761.41,0.0,0.79876,0.0001,21.87566]
[1779630849847,36.0,76740.53,0.0,0.79666,0.0001,22.00592]
[1779630850735,36.0,76754.96,0.0,0.79811,0.0001,21.91598]
[1779630851748,36.0,76760.64,0.0,0.79868,0.0001,21.88057]
[1779630852936,36.0,76760.64,0.0,0.79868,0.0001,21.88057]
[1779630852963,36.0,76769.65,0.0,0.79958,0.0001,21.82431]
[1779630854769,36.0,76763.96,0.0,0.79901,0.0001,21.85999]
[1779630857758,36.0,76763.27,0.0,0.79894,0.0001,21.86433]
[1779630857971,36.0,76763.27,0.0,0.79894,0.0001,21.86433]
[1779630858037,36.0,76762.6,0.0,0.79888,0.0001,21.86854]
[1779630863832,36.0,76761.77,0.0,0.79879,0.0001,21.87392]
[1779630866857,36.01,76752.9,0.0,0.79789,0.0001,21.92976]
[1779630870306,36.01,76749.5,0.0,0.79755,0.0001,21.9511]
[1779630870471,36.01,76749.5,0.0,0.79755,0.0001,21.9511]
[1779630875853,36.01,76753.85,0.0,0.798,0.0001,21.9213]
[1779630875972,36.01,76753.85,0.0,0.798,0.0001,21.9213]
[1779630878542,36.01,76760.63,0.0,0.79867,0.0001,21.87921]
[1779630878721,36.01,76760.63,0.0,0.79867,0.0001,21.87921]
[1779630878945,36.01,76760.44,0.0,0.79865,0.0001,21.88046]
[1779630880959,36.01,76753.91,0.0,0.798,0.0001,21.92133]
[1779630881648,36.01,76753.91,0.0,0.798,0.0001,21.92133]
[1779630881722,36.01,76753.91,0.0,0.798,0.0001,21.92133]
[1779630884167,36.01,76751.68,0.0,0.79777,0.0001,21.93524]
[1779630884223,36.01,76751.68,0.0,0.79777,0.0001,21.93524]
[1779630886919,36.01,76749.61,0.0,0.79757,0.0001,21.94806]
[1779630886988,36.01,76749.61,0.0,0.79757,0.0001,21.94806]
[1779630887001,36.01,76747.41,0.0,0.79734,0.0001,21.96174]
[1779630889411,36.01,76745.94,0.0,0.7972,0.0001,21.97085]
[1779630889471,36.01,76745.94,0.0,0.7972,0.0001,21.97085]
[1779630892036,36.01,76737.7,0.0,0.79637,0.0001,22.02224]
[1779630896187,36.01,76737.64,0.0,0.79635,0.0001,22.02291]
[1779630897071,36.01,76714.57,0.0,0.79401,0.0001,22.16655]
[1779630898078,36.01,76711.72,0.0,0.79372,0.0001,22.18432]
[1779630900307,36.01,76711.77,0.0,0.79372,0.0001,22.18409]
[1779630900345,36.01,76704.31,0.0,0.79296,0.0001,22.23048]
[1779630902106,36.01,76714.2,0.0,0.79396,0.0001,22.16976]
[1779630904120,36.01,76723.15,0.0,0.79486,0.0001,22.11449]
[1779630907141,36.01,76729.43,0.0,0.79549,0.0001,22.07598]
[1779630909624,36.01,76729.74,0.0,0.79552,0.0001,22.0743]
[1779630909723,36.01,76729.74,0.0,0.79552,0.0001,22.0743]
[1779630915197,36.02,76729.28,0.0,0.79546,0.0001,22.07829]
[1779630915732,36.02,76729.28,0.0,0.79546,0.0001,22.07829]
[1779630915976,36.02,76729.28,0.0,0.79546,0.0001,22.07829]
[1779630918611,36.02,76727.8,0.0,0.7953,0.0001,22.08814]
[1779630918721,36.02,76727.8,0.0,0.7953,0.0001,22.08814]
[1779630919225,36.02,76727.0,0.0,0.79521,0.0001,22.09333]
[1779630921411,36.02,76722.93,0.0,0.7948,0.0001,22.1188]
[1779630921471,36.02,76722.93,0.0,0.7948,0.0001,22.1188]
[1779630923253,36.02,76731.36,0.0,0.79564,0.0001,22.06695]
[1779630924161,36.02,76731.36,0.0,0.79564,0.0001,22.06695]
[1779630924225,36.02,76731.36,0.0,0.79564,0.0001,22.06695]
[1779630924772,36.02,76732.18,0.0,0.79572,0.0001,22.06204]
[1779630924973,36.02,76732.18,0.0,0.79572,0.0001,22.06204]
[1779630925267,36.02,76733.13,0.0,0.79582,0.0001,22.05636]
[1779630930302,36.02,76729.69,0.0,0.79545,0.0001,22.07853]
[1779630930688,36.02,76729.69,0.0,0.79545,0.0001,22.07853]
[1779630930720,36.02,76729.69,0.0,0.79545,0.0001,22.07853]
[1779630931309,36.03,76723.96,0.0,0.79489,0.0001,22.11094]
[1779630932317,36.03,76717.06,0.0,0.79419,0.0001,22.15397]
[1779630933323,36.03,76709.82,0.0,0.79345,0.0001,22.19901]
[1779630934357,36.03,76709.82,0.0,0.79345,0.0001,22.19901]
[1779630934470,36.03,76709.82,0.0,0.79345,0.0001,22.19901]
[1779630934571,36.03,76705.4,0.0,0.79299,0.0001,22.2268]
[1779630937351,36.03,76700.76,0.0,0.79251,0.0001,22.25594]
[1779630939199,36.03,76700.74,0.0,0.79251,0.0001,22.25628]
[1779630939429,36.03,76700.19,0.0,0.79244,0.0001,22.26013]
[1779630940372,36.03,76697.24,0.0,0.79214,0.0001,22.27837]
[1779630942386,36.03,76695.63,0.0,0.79196,0.0001,22.28908]
[1779630945407,36.03,76699.72,0.0,0.79237,0.0001,22.26451]
[1779630947421,36.03,76705.82,0.0,0.79299,0.0001,22.22698]
[1779630949435,36.03,76702.84,0.0,0.79268,0.0001,22.24562]
[1779630951436,36.04,76702.5,0.0,0.79265,0.0001,22.24781]
[1779630951449,36.04,76702.47,0.0,0.79264,0.0001,22.24807]
[1779630952282,36.04,76702.47,0.0,0.79264,0.0001,22.24807]
[1779630952456,36.04,76699.55,0.0,0.79234,0.0001,22.26629]
[1779630953463,36.04,76703.73,0.0,0.79277,0.0001,22.2406]
[1779630954470,36.04,76700.28,0.0,0.79241,0.0001,22.26211]
[1779630955477,36.04,76697.65,0.0,0.79214,0.0001,22.27852]
[1779630956484,36.04,76693.88,0.0,0.79175,0.0001,22.30194]
[1779630958498,36.04,76691.66,0.0,0.79152,0.0001,22.31586]
[1779630963533,36.04,76691.41,0.0,0.79148,0.0001,22.3183]
[1779630967103,36.04,76690.08,0.0,0.79134,0.0001,22.3272]
[1779630967562,36.04,76654.79,0.0,0.7877,0.0001,22.54448]
[1779630968579,36.04,76665.08,0.0,0.78876,0.0001,22.48142]
[1779630969583,36.04,76682.7,0.0,0.79057,0.0001,22.37319]
[1779630970590,36.04,76680.63,0.0,0.79036,0.0001,22.38614]
[1779630971153,36.04,76680.63,0.0,0.79036,0.0001,22.38614]
[1779630971597,36.04,76667.92,0.0,0.78904,0.0001,22.46463]
[1779630972604,36.04,76666.24,0.0,0.78887,0.0001,22.47515]
[1779630974618,36.05,76660.98,0.0,0.78831,0.0001,22.50795]
[1779630976632,36.05,76653.64,0.0,0.78755,0.0001,22.55351]
[1779630977639,36.05,76650.85,0.0,0.78725,0.0001,22.57085]
[1779630978646,36.05,76646.33,0.0,0.78678,0.0001,22.59874]
[1779630980663,36.05,76642.6,0.0,0.78638,0.0001,22.62216]
[1779630981669,36.05,76634.44,0.0,0.78553,0.0001,22.6724]
[1779630984655,36.05,76634.87,0.0,0.78557,0.0001,22.6701]
[1779630984682,36.05,76634.57,0.0,0.78553,0.0001,22.67257]
[1779630987711,36.06,76632.24,0.0,0.78527,0.0001,22.68772]
[1779630989725,36.06,76630.57,0.0,0.78509,0.0001,22.69849]
[1779630994771,36.06,76631.99,0.0,0.78523,0.0001,22.68797]
[1779630996785,36.06,76624.43,0.0,0.78443,0.0001,22.73482]
[1779630997792,36.07,76626.83,0.0,0.78464,0.0001,22.72252]
[1779630999806,36.07,76629.56,0.0,0.78492,0.0001,22.70639]
[1779631000813,36.07,76627.72,0.0,0.78472,0.0001,22.71787]
[1779631001820,36.07,76623.64,0.0,0.78429,0.0001,22.74297]
[1779631002827,36.07,76620.53,0.0,0.78396,0.0001,22.76224]
[1779631006351,36.08,76620.82,0.0,0.78398,0.0001,22.7611]
[1779631006469,36.08,76620.82,0.0,0.78398,0.0001,22.7611]
[1779631006570,36.08,76618.34,0.0,0.78371,0.0001,22.77681]
[1779631007862,36.08,76615.23,0.0,0.78338,0.0001,22.79601]
[1779631009876,36.08,76608.84,0.0,0.7827,0.0001,22.83541]
[1779631011890,36.08,76605.82,0.0,0.78238,0.0001,22.85429]
[1779631014911,36.08,76609.96,0.0,0.7828,0.0001,22.82994]
[1779631017931,36.09,76612.41,0.0,0.78304,0.0001,22.81594]
[1779631021979,36.09,76607.46,0.0,0.7825,0.0001,22.84717]
[1779631022986,36.09,76609.61,0.0,0.78272,0.0001,22.83445]
[1779631025000,36.09,76605.3,0.0,0.78226,0.00011,22.86128]
[1779631026007,36.09,76603.08,0.0,0.78202,0.00011,22.87504]
[1779631031042,36.11,76607.39,0.0,0.78237,0.0001,22.85531]
[1779631032936,36.11,76609.16,0.0,0.78255,0.0001,22.84488]
[1779631033056,36.12,76615.34,0.0,0.78314,0.0001,22.8105]
[1779631035075,36.12,76619.1,0.0,0.78353,0.0001,22.78831]
[1779631036082,36.12,76621.58,0.0,0.78378,0.0001,22.77361]
[1779631037942,36.12,76621.68,0.0,0.78378,0.0001,22.77338]
[1779631037973,36.12,76621.68,0.0,0.78378,0.0001,22.77338]
[1779631038095,36.12,76621.7,0.0,0.78378,0.0001,22.77364]
[1779631041117,36.13,76623.91,0.0,0.78399,0.0001,22.76128]
[1779631045145,36.13,76626.45,0.0,0.78423,0.0001,22.7473]
[1779631046453,36.13,76626.45,0.0,0.78423,0.0001,22.7473]
[1779631046501,36.13,76627.06,0.0,0.78429,0.0001,22.74397]
[1779631047159,36.13,76631.36,0.0,0.78473,0.0001,22.71821]
[1779631049173,36.13,76638.86,0.0,0.7855,0.0001,22.6732]
[1779631051187,36.14,76643.42,0.0,0.78599,0.0001,22.6426]
[1779631054208,36.14,76649.01,0.0,0.78656,0.0001,22.60933]
[1779631056556,36.14,76649.74,0.0,0.78663,0.0001,22.60517]
[1779631056720,36.14,76649.74,0.0,0.78663,0.0001,22.60517]
[1779631056627,36.14,76649.47,0.0,0.78659,0.0001,22.60743]
[1779631058236,36.15,76652.06,0.0,0.78681,0.0001,22.59421]
[1779631059243,36.15,76645.44,0.0,0.78612,0.0001,22.63486]
[1779631060346,36.15,76636.17,0.0,0.78516,0.0001,22.69154]
[1779631063936,36.15,76636.77,0.0,0.78521,0.0001,22.68834]
[1779631063986,36.15,76636.77,0.0,0.78521,0.0001,22.68834]
[1779631064279,36.15,76635.36,0.0,0.78506,0.0001,22.69707]
[1779631066293,36.15,76632.65,0.0,0.78478,0.0001,22.71384]
[1779631071330,36.15,76628.32,0.0,0.78431,0.0001,22.74116]
[1779631076368,36.16,76627.61,0.0,0.78422,0.0001,22.74643]
[1779631080075,36.16,76627.2,0.0,0.78417,0.0001,22.74955]
[1779631081221,36.16,76627.25,0.0,0.78417,0.0001,22.74944]
[1779631081403,36.16,76626.42,0.0,0.78408,0.0001,22.75466]
[1779631083635,36.16,76622.17,0.0,0.78363,0.0001,22.78064]
[1779631083696,36.16,76622.17,0.0,0.78363,0.0001,22.78064]
[1779631083723,36.16,76622.17,0.0,0.78363,0.0001,22.78064]
[1779631083737,36.16,76623.17,0.0,0.78373,0.0001,22.77497]
[1779631089459,36.16,76619.21,0.0,0.7833,0.0001,22.79989]
[1779631090172,36.16,76619.21,0.0,0.7833,0.0001,22.79989]
[1779631090174,36.16,76619.21,0.0,0.7833,0.0001,22.79989]
[1779631090222,36.16,76619.21,0.0,0.7833,0.0001,22.79989]
[1779631090469,36.16,76619.54,0.0,0.78333,0.0001,22.79805]
[1779631091478,36.16,76626.48,0.0,0.78406,0.0001,22.75612]
[1779631094325,36.17,76631.38,0.0,0.78456,0.0001,22.72676]
[1779631094371,36.17,76631.38,0.0,0.78456,0.0001,22.72676]
[1779631094471,36.17,76631.38,0.0,0.78456,0.0001,22.72676]
[1779631094502,36.17,76631.9,0.0,0.78461,0.0001,22.72385]
[1779631095509,36.17,76622.58,0.0,0.78363,0.0001,22.78068]
[1779631098530,36.17,76618.55,0.0,0.7832,0.0001,22.80571]
[1779631099009,36.17,76618.55,0.0,0.7832,0.0001,22.80571]
[1779631099063,36.17,76618.55,0.0,0.7832,0.0001,22.80571]
[1779631099224,36.17,76618.55,0.0,0.7832,0.0001,22.80571]
[1779631099537,36.17,76619.46,0.0,0.7833,0.0001,22.80036]
[1779631104572,36.17,76625.22,0.0,0.78388,0.0001,22.76648]
[1779631106251,36.17,76626.19,0.0,0.78398,0.0001,22.76081]
[1779631106363,36.17,76626.19,0.0,0.78398,0.0001,22.76081]
[1779631106469,36.17,76626.19,0.0,0.78398,0.0001,22.76081]
[1779631106586,36.17,76626.78,0.0,0.78404,0.0001,22.75745]
[1779631109607,36.17,76619.64,0.0,0.78328,0.0001,22.80139]
[1779631111621,36.18,76627.46,0.0,0.78411,0.0001,22.75097]
[1779631113636,36.18,76632.08,0.0,0.78458,0.0001,22.72341]
[1779631114300,36.18,76632.08,0.0,0.78458,0.0001,22.72341]
[1779631114352,36.18,76632.08,0.0,0.78458,0.0001,22.72341]
[1779631114472,36.18,76632.08,0.0,0.78458,0.0001,22.72341]
[1779631114643,36.18,76633.38,0.0,0.78471,0.0001,22.71578]
[1779631118671,36.18,76638.84,0.0,0.78527,0.0001,22.68351]
[1779631120417,36.18,76638.96,0.0,0.78528,0.0001,22.68299]
[1779631120475,36.18,76638.96,0.0,0.78528,0.0001,22.68299]
[1779631120609,36.18,76638.96,0.0,0.78528,0.0001,22.68299]
[1779631120720,36.18,76638.96,0.0,0.78528,0.0001,22.68299]
[1779631120685,36.18,76639.81,0.0,0.78536,0.0001,22.67802]
[1779631123706,36.18,76649.17,0.0,0.78632,0.0001,22.62165]
[1779631126306,36.18,76650.43,0.0,0.78644,0.0001,22.61445]
[1779631126471,36.18,76650.43,0.0,0.78644,0.0001,22.61445]
[1779631126530,36.18,76650.43,0.0,0.78644,0.0001,22.61445]
[1779631126720,36.18,76650.43,0.0,0.78644,0.0001,22.61445]
[1779631126727,36.18,76650.23,0.0,0.78642,0.0001,22.61592]
[1779631131762,36.19,76651.05,0.0,0.78649,0.0001,22.61214]
[1779631134783,36.19,76643.88,0.0,0.78573,0.0001,22.65649]
[1779631137867,36.19,76644.26,0.0,0.78576,0.0001,22.65474]
[1779631137979,36.19,76644.26,0.0,0.78576,0.0001,22.65474]
[1779631138221,36.19,76644.26,0.0,0.78576,0.0001,22.65474]
[1779631138811,36.19,76643.81,0.0,0.78571,0.0001,22.65766]
[1779631144415,36.19,76647.17,0.0,0.78605,0.0001,22.63795]
[1779631144471,36.19,76647.17,0.0,0.78605,0.0001,22.63795]
[1779631144477,36.19,76647.27,0.0,0.78606,0.0001,22.63755]
[1779631145583,36.19,76647.27,0.0,0.78606,0.0001,22.63755]
[1779631145720,36.19,76647.27,0.0,0.78606,0.0001,22.63755]
[1779631150895,36.2,76652.81,0.0,0.7866,0.0001,22.60537]
[1779631153866,36.2,76653.06,0.0,0.78662,0.0001,22.60431]
[1779631153978,36.2,76653.06,0.0,0.78662,0.0001,22.60431]
[1779631154045,36.2,76653.06,0.0,0.78662,0.0001,22.60431]
[1779631154220,36.2,76653.06,0.0,0.78662,0.0001,22.60431]
[1779631154229,36.2,76653.04,0.0,0.78662,0.0001,22.60466]
[1779631159958,36.2,76653.81,0.0,0.78667,0.0001,22.60165]
[1779631166000,36.21,76659.4,0.0,0.78722,0.0001,22.56919]
[1779631167007,36.21,76665.0,0.0,0.78779,0.0001,22.53528]
[1779631170028,36.21,76670.86,0.0,0.78838,0.0001,22.50043]
[1779631171459,36.21,76670.86,0.0,0.78838,0.0001,22.50043]
[1779631171474,36.21,76670.86,0.0,0.78838,0.0001,22.50043]
[1779631171596,36.21,76670.86,0.0,0.78838,0.0001,22.50043]
[1779631171724,36.21,76670.86,0.0,0.78838,0.0001,22.50043]
[1779631171822,36.21,76671.28,0.0,0.78843,0.0001,22.49519]
[1779631177077,36.22,76675.79,0.0,0.78887,0.0001,22.46919]
[1779631179093,36.22,76677.0,0.0,0.78899,0.0001,22.4621]
[1779631179223,36.22,76677.0,0.0,0.78899,0.0001,22.4621]
[1779631179282,36.22,76677.0,0.0,0.78899,0.0001,22.4621]
[1779631179472,36.22,76677.0,0.0,0.78899,0.0001,22.4621]
[1779631179572,36.22,76677.6,0.0,0.78905,0.0001,22.45876]
[1779631184126,36.22,76683.92,0.0,0.78967,0.0001,22.42162]
[1779631185483,36.22,76683.92,0.0,0.78967,0.0001,22.42162]
[1779631185616,36.22,76683.92,0.0,0.78967,0.0001,22.42162]
[1779631185722,36.22,76683.92,0.0,0.78967,0.0001,22.42162]
[1779631185822,36.22,76683.22,0.0,0.78959,0.0001,22.42652]
[1779631189161,36.23,76691.44,0.0,0.79042,0.0001,22.37715]
[1779631190682,36.23,76691.44,0.0,0.79042,0.0001,22.37715]
[1779631190722,36.23,76691.44,0.0,0.79042,0.0001,22.37715]
[1779631190819,36.23,76691.44,0.0,0.79042,0.0001,22.37715]
[1779631190783,36.23,76691.48,0.0,0.79041,0.0001,22.37765]
[1779631190972,36.23,76691.48,0.0,0.79041,0.0001,22.37765]
[1779631196716,36.23,76692.31,0.0,0.79047,0.0001,22.3741]
[1779631197217,36.24,76702.75,0.0,0.79152,0.0001,22.31084]
[1779631198224,36.24,76711.76,0.0,0.79243,0.0001,22.25581]
[1779631200238,36.24,76715.97,0.0,0.79285,0.0001,22.2307]
[1779631203259,36.24,76708.73,0.0,0.7921,0.0001,22.27634]
[1779631205273,36.24,76703.01,0.0,0.7915,0.0001,22.31205]
[1779631206282,36.24,76695.98,0.0,0.79078,0.0001,22.35537]
[1779631208294,36.24,76692.64,0.0,0.79044,0.0001,22.37622]
[1779631209979,36.24,76691.93,0.0,0.79036,0.0001,22.38081]
[1779631210222,36.24,76691.93,0.0,0.79036,0.0001,22.38081]
[1779631210448,36.24,76691.93,0.0,0.79036,0.0001,22.38081]
[1779631210472,36.24,76691.93,0.0,0.79036,0.0001,22.38081]
[1779631210549,36.25,76692.05,0.0,0.79037,0.0001,22.38032]
[1779631215344,36.25,76685.57,0.0,0.78969,0.0001,22.42115]
[1779631217358,36.25,76672.92,0.0,0.78838,0.0001,22.49878]
[1779631219372,36.25,76668.46,0.0,0.78792,0.0001,22.52625]
[1779631220379,36.25,76676.38,0.0,0.78873,0.0001,22.4781]
[1779631221779,36.25,76676.38,0.0,0.78873,0.0001,22.4781]
[1779631221880,36.25,76683.52,0.0,0.78946,0.0001,22.43475]
[1779631221975,36.25,76683.52,0.0,0.78946,0.0001,22.43475]
[1779631222231,36.25,76683.52,0.0,0.78946,0.0001,22.43475]
[1779631222357,36.25,76683.52,0.0,0.78946,0.0001,22.43475]
[1779631222395,36.25,76683.86,0.0,0.7895,0.0001,22.43267]
[1779631227430,36.25,76686.82,0.0,0.78979,0.0001,22.41537]
[1779631233028,36.25,76686.54,0.0,0.78977,0.0001,22.41402]
[1779631233227,36.25,76686.54,0.0,0.78977,0.0001,22.41402]
[1779631233350,36.25,76686.54,0.0,0.78977,0.0001,22.41402]
[1779631233472,36.25,76686.54,0.0,0.78977,0.0001,22.41402]
[1779631233571,36.25,76686.51,0.0,0.78977,0.0001,22.41435]
[1779631238507,36.26,76695.54,0.0,0.79068,0.0001,22.35944]
[1779631240475,36.26,76697.74,0.0,0.79091,0.0001,22.34611]
[1779631240726,36.26,76697.74,0.0,0.79091,0.0001,22.34611]
[1779631240885,36.26,76697.74,0.0,0.79091,0.0001,22.34611]
[1779631240913,36.26,76697.81,0.0,0.79091,0.0001,22.346]
[1779631240972,36.26,76697.81,0.0,0.79091,0.0001,22.346]
[1779631246563,36.26,76704.41,0.0,0.79157,0.0001,22.30643]
[1779631249262,36.26,76705.11,0.0,0.79163,0.0001,22.30257]
[1779631249475,36.26,76705.11,0.0,0.79163,0.0001,22.30257]
[1779631249497,36.26,76705.11,0.0,0.79163,0.0001,22.30257]
[1779631249720,36.26,76705.11,0.0,0.79163,0.0001,22.30257]
[1779631249788,36.26,76706.01,0.0,0.79172,0.0001,22.2975]
[1779631253762,36.26,76709.23,0.0,0.79204,0.0001,22.27821]
[1779631253927,36.26,76709.23,0.0,0.79204,0.0001,22.27821]
[1779631253860,36.26,76709.99,0.0,0.79211,0.0001,22.27393]
[1779631253977,36.26,76709.99,0.0,0.79211,0.0001,22.27393]
[1779631254619,36.26,76710.28,0.0,0.79214,0.0001,22.27215]
[1779631257640,36.26,76717.58,0.0,0.79287,0.0001,22.22774]
[1779631258875,36.26,76717.58,0.0,0.79287,0.0001,22.22774]
[1779631258981,36.26,76718.53,0.0,0.79297,0.0001,22.22195]
[1779631259906,36.26,76718.53,0.0,0.79297,0.0001,22.22195]
[1779631259975,36.26,76723.07,0.0,0.79342,0.0001,22.19414]
[1779631260661,36.27,76721.95,0.0,0.79331,0.0001,22.20113]
[1779631263816,36.27,76718.53,0.0,0.79296,0.0001,22.22242]
[1779631263988,36.27,76719.22,0.0,0.79303,0.0001,22.21837]
[1779631269724,36.27,76728.36,0.0,0.79394,0.0001,22.16278]
[1779631270618,36.27,76728.36,0.0,0.79394,0.0001,22.16278]
[1779631270721,36.27,76728.36,0.0,0.79394,0.0001,22.16278]
[1779631272610,36.27,76728.76,0.0,0.79398,0.0001,22.16064]
[1779631272719,36.27,76728.76,0.0,0.79398,0.0001,22.16064]
[1779631272746,36.27,76728.84,0.0,0.79398,0.0001,22.16063]
[1779631276426,36.27,76730.43,0.0,0.79413,0.0001,22.15136]
[1779631276471,36.27,76730.43,0.0,0.79413,0.0001,22.15136]
[1779631277608,36.27,76734.69,0.0,0.79456,0.0001,22.1253]
[1779631277727,36.27,76734.69,0.0,0.79456,0.0001,22.1253]
[1779631277781,36.27,76733.66,0.0,0.79445,0.0001,22.13186]
[1779631282695,36.27,76733.27,0.0,0.7944,0.0001,22.13498]
[1779631282722,36.27,76733.27,0.0,0.7944,0.0001,22.13498]
[1779631288860,36.28,76734.1,0.0,0.79446,0.0001,22.13119]
[1779631290213,36.28,76734.21,0.0,0.79447,0.0001,22.1307]
[1779631290221,36.28,76734.21,0.0,0.79447,0.0001,22.1307]
[1779631290322,36.28,76734.21,0.0,0.79447,0.0001,22.1307]
[1779631290472,36.28,76734.21,0.0,0.79447,0.0001,22.1307]
[1779631290874,36.28,76733.85,0.0,0.79443,0.0001,22.13311]
[1779631295909,36.28,76735.32,0.0,0.79458,0.0001,22.12165]
[1779631299158,36.28,76735.36,0.0,0.79458,0.0001,22.12201]
[1779631299221,36.28,76735.36,0.0,0.79458,0.0001,22.12201]
[1779631299381,36.28,76735.36,0.0,0.79458,0.0001,22.12201]
[1779631299472,36.28,76735.36,0.0,0.79458,0.0001,22.12201]
[1779631299937,36.28,76736.58,0.0,0.7947,0.0001,22.1147]
[1779631304972,36.29,76736.29,0.0,0.79465,0.0001,22.11754]
[1779631307336,36.29,76739.15,0.0,0.79493,0.0001,22.10034]
[1779631307472,36.29,76739.15,0.0,0.79493,0.0001,22.10034]
[1779631307556,36.29,76739.15,0.0,0.79493,0.0001,22.10034]
[1779631307722,36.29,76739.15,0.0,0.79493,0.0001,22.10034]
[1779631307993,36.29,76739.32,0.0,0.79495,0.0001,22.09952]
[1779631313950,36.29,76741.87,0.0,0.79519,0.0001,22.08472]
[1779631313980,36.29,76741.87,0.0,0.79519,0.0001,22.08472]
[1779631313029,36.29,76746.23,0.0,0.79562,0.0001,22.05808]
[1779631314452,36.29,76746.23,0.0,0.79562,0.0001,22.05808]
[1779631314472,36.29,76746.23,0.0,0.79562,0.0001,22.05808]
[1779631314551,36.29,76749.75,0.0,0.79597,0.0001,22.03664]
[1779631320078,36.29,76745.8,0.0,0.79555,0.0001,22.06254]
[1779631321547,36.29,76745.8,0.0,0.79555,0.0001,22.06254]
[1779631321693,36.29,76745.8,0.0,0.79555,0.0001,22.06254]
[1779631321724,36.29,76745.8,0.0,0.79555,0.0001,22.06254]
[1779631321982,36.29,76745.8,0.0,0.79555,0.0001,22.06254]
[1779631321871,36.3,76746.76,0.0,0.79565,0.0001,22.05676]
[1779631322223,36.3,76746.76,0.0,0.79565,0.0001,22.05676]
[1779631328134,36.3,76747.89,0.0,0.79575,0.0001,22.05023]
[1779631329278,36.3,76747.89,0.0,0.79575,0.0001,22.05023]
[1779631329469,36.3,76747.89,0.0,0.79575,0.0001,22.05023]
[1779631329877,36.3,76747.89,0.0,0.79575,0.0001,22.05023]
[1779631329975,36.3,76747.89,0.0,0.79575,0.0001,22.05023]
[1779631329979,36.3,76738.6,0.0,0.79482,0.0001,22.10758]
[1779631331155,36.3,76734.45,0.0,0.7944,0.0001,22.13312]
[1779631332165,36.3,76726.71,0.0,0.79362,0.0001,22.1807]
[1779631333796,36.3,76726.71,0.0,0.79362,0.0001,22.1807]
[1779631333981,36.3,76726.71,0.0,0.79362,0.0001,22.1807]
[1779631333823,36.3,76720.96,0.0,0.79304,0.0001,22.21582]
[1779631334179,36.3,76720.48,0.0,0.79299,0.0001,22.21877]
[1779631335186,36.3,76720.93,0.0,0.79304,0.0001,22.216]
[1779631338207,36.3,76720.07,0.0,0.79295,0.0001,22.22125]
[1779631340222,36.3,76719.04,0.0,0.79285,0.0001,22.22752]
[1779631341234,36.3,76712.12,0.0,0.79215,0.0001,22.26995]
[1779631342237,36.3,76698.83,0.0,0.79079,0.0001,22.35155]
[1779631343244,36.3,76697.94,0.0,0.7907,0.0001,22.35713]
[1779631344669,36.3,76697.94,0.0,0.7907,0.0001,22.35713]
[1779631344726,36.3,76697.89,0.0,0.79069,0.0001,22.35756]
[1779631345221,36.3,76697.89,0.0,0.79069,0.0001,22.35756]
[1779631351671,36.3,76697.2,0.0,0.79062,0.0001,22.36223]
[1779631351772,36.3,76699.39,0.0,0.79086,0.0001,22.34542]
[1779631352309,36.3,76695.8,0.0,0.79049,0.0001,22.36738]
[1779631353232,36.3,76695.8,0.0,0.79049,0.0001,22.36738]
[1779631353469,36.3,76695.8,0.0,0.79049,0.0001,22.36738]
[1779631353571,36.3,76693.23,0.0,0.79023,0.0001,22.38307]
[1779631356337,36.3,76687.76,0.0,0.78968,0.0001,22.41634]
[1779631358351,36.3,76679.62,0.0,0.78884,0.0001,22.46584]
[1779631359358,36.3,76677.16,0.0,0.78859,0.0001,22.48069]
[1779631360365,36.3,76672.72,0.0,0.78814,0.0001,22.50778]
[1779631361979,36.3,76667.19,0.0,0.78757,0.0001,22.54142]
[1779631363224,36.3,76666.58,0.0,0.78751,0.0001,22.54514]
[1779631363386,36.3,76666.46,0.0,0.7875,0.0001,22.54583]
[1779631366407,36.3,76673.98,0.0,0.78827,0.0001,22.49994]
[1779631371442,36.3,76679.06,0.0,0.78879,0.0001,22.46902]
[1779631372633,36.3,76679.06,0.0,0.78879,0.0001,22.46902]
[1779631372721,36.3,76679.06,0.0,0.78879,0.0001,22.46902]
[1779631374464,36.3,76670.19,0.0,0.78788,0.0001,22.523]
[1779631375471,36.3,76665.33,0.0,0.78738,0.0001,22.55257]
[1779631378207,36.3,76665.33,0.0,0.78738,0.0001,22.55261]
[1779631378492,36.3,76665.28,0.0,0.78737,0.0001,22.55299]
[1779631379984,36.3,76665.28,0.0,0.78737,0.0001,22.55299]
[1779631380154,36.3,76664.4,0.0,0.78728,0.0001,22.5585]
[1779631380719,36.3,76664.4,0.0,0.78728,0.0001,22.5585]
[1779631381514,36.3,76672.59,0.0,0.78812,0.0001,22.50862]
[1779631384704,36.3,76670.84,0.0,0.78794,0.0001,22.51927]
[1779631384726,36.3,76670.84,0.0,0.78794,0.0001,22.51927]
[1779631387556,36.3,76666.88,0.0,0.78754,0.0001,22.5433]
[1779631390922,36.3,76668.29,0.0,0.78768,0.0001,22.53464]
[1779631390972,36.3,76668.29,0.0,0.78768,0.0001,22.53464]
[1779631392212,36.3,76668.34,0.0,0.78769,0.0001,22.53439]
[1779631393598,36.3,76662.2,0.0,0.78705,0.0001,22.5719]
[1779631396221,36.3,76661.57,0.0,0.78699,0.0001,22.57581]
[1779631396321,36.3,76661.57,0.0,0.78699,0.0001,22.57584]
[1779631397120,36.3,76661.57,0.0,0.78699,0.0001,22.57584]
[1779631397222,36.3,76661.57,0.0,0.78699,0.0001,22.57584]
[1779631402661,36.3,76660.3,0.0,0.78686,0.0001,22.58348]
[1779631406500,36.3,76659.73,0.0,0.7868,0.0001,22.58662]
[1779631406720,36.3,76659.73,0.0,0.7868,0.0001,22.58662]
[1779631412943,36.3,76659.5,0.0,0.78678,0.0001,22.58798]
[1779631412970,36.3,76659.5,0.0,0.78678,0.0001,22.58798]
[1779631413044,36.3,76659.5,0.0,0.7868,0.0001,22.58481]
[1779631415757,36.3,76653.5,0.0,0.78618,0.0001,22.62137]
[1779631417771,36.3,76646.06,0.0,0.78541,0.0001,22.66666]
[1779631421799,36.3,76637.86,0.0,0.78455,0.0001,22.71654]
[1779631425827,36.3,76635.49,0.0,0.78431,0.0001,22.73082]
[1779631427150,36.3,76635.36,0.0,0.78429,0.0001,22.73156]
[1779631427222,36.3,76635.36,0.0,0.78429,0.0001,22.73156]
[1779631429855,36.3,76646.63,0.0,0.78546,0.0001,22.66323]
[1779631431869,36.3,76652.77,0.0,0.7861,0.0001,22.62605]
[1779631435856,36.3,76654.48,0.0,0.78627,0.0001,22.61592]
[1779631435976,36.3,76654.48,0.0,0.78627,0.0001,22.61592]
[1779631437918,36.3,76655.41,0.0,0.78637,0.0001,22.61027]
[1779631437974,36.3,76655.41,0.0,0.78637,0.0001,22.61027]
[1779631438076,36.3,76655.47,0.0,0.78637,0.0001,22.60991]
[1779631443959,36.3,76652.72,0.0,0.78609,0.0001,22.6267]
[1779631444966,36.3,76644.46,0.0,0.78523,0.0001,22.67687]
[1779631445973,36.3,76638.83,0.0,0.78465,0.0001,22.71099]
[1779631450001,36.3,76644.74,0.0,0.78526,0.0001,22.67513]
[1779631451008,36.3,76652.69,0.0,0.78608,0.0001,22.62694]
[1779631453022,36.3,76640.78,0.0,0.78485,0.0001,22.6992]
[1779631456263,36.3,76644.57,0.0,0.78524,0.0001,22.67621]
[1779631456473,36.3,76644.57,0.0,0.78524,0.0001,22.67621]
[1779631462936,36.3,76640.57,0.0,0.78483,0.0001,22.70047]
[1779631462972,36.3,76640.57,0.0,0.78483,0.0001,22.70047]
[1779631464675,36.3,76640.82,0.0,0.78485,0.0001,22.69892]
[1779631464721,36.3,76640.82,0.0,0.78485,0.0001,22.69892]
[1779631465110,36.3,76641.47,0.0,0.78492,0.0001,22.69497]
[1779631468558,36.3,76641.44,0.0,0.78491,0.0001,22.69553]
[1779631468721,36.3,76641.44,0.0,0.78491,0.0001,22.69553]
[1779631472979,36.3,76640.93,0.0,0.78487,0.0001,22.69568]
[1779631473220,36.3,76641.1,0.0,0.78489,0.0001,22.69476]
[1779631477432,36.3,76640.79,0.0,0.78485,0.0001,22.69679]
[1779631477472,36.3,76640.79,0.0,0.78485,0.0001,22.69679]
[1779631478213,36.3,76641.47,0.0,0.78493,0.0001,22.69265]
[1779631481241,36.3,76644.93,0.0,0.78528,0.0001,22.67167]
[1779631481477,36.3,76644.93,0.0,0.78528,0.0001,22.67167]
[1779631487709,36.3,76649.01,0.0,0.78571,0.0001,22.64674]
[1779631487728,36.3,76649.01,0.0,0.78571,0.0001,22.64674]
[1779631488853,36.3,76647.93,0.0,0.7856,0.0001,22.65328]
[1779631488970,36.3,76647.93,0.0,0.7856,0.0001,22.65328]
[1779631489071,36.3,76647.93,0.0,0.7856,0.0001,22.65323]
[1779631493249,36.3,76650.16,0.0,0.78583,0.0001,22.63966]
[1779631493476,36.3,76650.16,0.0,0.78583,0.0001,22.63966]
[1779631499360,36.3,76649.91,0.0,0.78581,0.0001,22.64112]
[1779631504395,36.3,76659.51,0.0,0.7868,0.0001,22.58275]
[1779631506842,36.3,76660.9,0.0,0.78694,0.0001,22.57431]
[1779631506982,36.3,76660.9,0.0,0.78694,0.0001,22.57431]
[1779631508182,36.3,76660.83,0.0,0.78693,0.0001,22.57477]
[1779631508221,36.3,76660.83,0.0,0.78693,0.0001,22.57477]
[1779631508423,36.3,76660.78,0.0,0.78693,0.0001,22.5751]
[1779631512451,36.3,76668.91,0.0,0.78776,0.0001,22.52587]
[1779631514902,36.3,76670.32,0.0,0.78791,0.0001,22.51726]
[1779631514978,36.3,76670.32,0.0,0.78791,0.0001,22.51726]
[1779631516479,36.3,76682.13,0.0,0.78912,0.0001,22.44525]
[1779631517487,36.3,76683.64,0.0,0.78927,0.0001,22.43624]
[1779631520290,36.3,76686.38,0.0,0.78954,0.0001,22.41995]
[1779631520474,36.3,76686.38,0.0,0.78954,0.0001,22.41995]
[1779631521789,36.3,76687.26,0.0,0.78963,0.0001,22.41481]
[1779631521973,36.3,76687.26,0.0,0.78963,0.0001,22.41481]
[1779631522073,36.3,76687.18,0.0,0.78962,0.0001,22.41578]
[1779631525542,36.31,76681.24,0.0,0.789,0.0001,22.45269]
[1779631527996,36.31,76679.86,0.0,0.78885,0.0001,22.46117]
[1779631528223,36.31,76679.86,0.0,0.78885,0.0001,22.46117]
[1779631533776,36.31,76680.94,0.0,0.78898,0.0001,22.45157]
[1779631533973,36.31,76680.94,0.0,0.78898,0.0001,22.45157]
[1779631534073,36.31,76680.52,0.0,0.78893,0.0001,22.45426]
[1779631534737,36.31,76680.52,0.0,0.78893,0.0001,22.45426]
[1779631534972,36.31,76680.52,0.0,0.78893,0.0001,22.45426]
[1779631541227,36.31,76682.44,0.0,0.78913,0.0001,22.44288]
[1779631541470,36.31,76682.49,0.0,0.78913,0.0001,22.44266]
[1779631541656,36.31,76682.48,0.0,0.78913,0.0001,22.4428]
[1779631545684,36.31,76676.86,0.0,0.78855,0.0001,22.47738]
[1779631547094,36.31,76676.86,0.0,0.78855,0.0001,22.47738]
[1779631547225,36.31,76676.86,0.0,0.78855,0.0001,22.47738]
[1779631551780,36.31,76681.68,0.0,0.78904,0.0001,22.44813]
[1779631551975,36.31,76681.68,0.0,0.78904,0.0001,22.44813]
[1779631554296,36.31,76681.87,0.0,0.78905,0.0001,22.44719]
[1779631554474,36.31,76681.87,0.0,0.78905,0.0001,22.44719]
[1779631554749,36.31,76681.83,0.0,0.78905,0.0001,22.44751]
[1779631559338,36.31,76684.05,0.0,0.78927,0.0001,22.43429]
[1779631559471,36.31,76684.05,0.0,0.78927,0.0001,22.43429]
[1779631563941,36.31,76679.09,0.0,0.78876,0.0001,22.46484]
[1779631563974,36.31,76679.09,0.0,0.78876,0.0001,22.46484]
[1779631564036,36.31,76685.23,0.0,0.78939,0.0001,22.42744]
[1779631566327,36.31,76685.98,0.0,0.78946,0.0001,22.42305]
[1779631566471,36.31,76685.98,0.0,0.78946,0.0001,22.42305]
[1779631566545,36.31,76685.98,0.0,0.78946,0.0001,22.42315]
[1779631571868,36.31,76686.79,0.0,0.78953,0.0001,22.41872]
[1779631573085,36.31,76686.79,0.0,0.78953,0.0001,22.41872]
[1779631573228,36.31,76686.79,0.0,0.78953,0.0001,22.41872]
[1779631578917,36.32,76689.45,0.0,0.78979,0.0001,22.40325]
[1779631581459,36.32,76689.71,0.0,0.78982,0.0001,22.4019]
[1779631581470,36.32,76689.71,0.0,0.78982,0.0001,22.4019]
[1779631582823,36.32,76688.72,0.0,0.78971,0.0001,22.40806]
[1779631582975,36.32,76688.72,0.0,0.78971,0.0001,22.40806]
[1779631583075,36.32,76690.1,0.0,0.78985,0.0001,22.39989]
[1779631584959,36.32,76696.98,0.0,0.79055,0.0001,22.35792]
[1779631589010,36.32,76695.48,0.0,0.79039,0.0001,22.36742]
[1779631589225,36.32,76695.48,0.0,0.79039,0.0001,22.36742]
[1779631594723,36.32,76696.28,0.0,0.79048,0.0001,22.35987]
[1779631594972,36.32,76696.28,0.0,0.79048,0.0001,22.35987]
[1779631595044,36.32,76694.36,0.0,0.79029,0.0001,22.37173]
[1779631595901,36.32,76694.36,0.0,0.79029,0.0001,22.37173]
[1779631595979,36.32,76694.36,0.0,0.79029,0.0001,22.37173]
[1779631599590,36.32,76694.4,0.0,0.79028,0.0001,22.37201]
[1779631599725,36.32,76694.4,0.0,0.79028,0.0001,22.37201]
[1779631600079,36.32,76694.63,0.0,0.7903,0.0001,22.37061]
[1779631600359,36.32,76694.63,0.0,0.7903,0.0001,22.37061]
[1779631600470,36.32,76694.63,0.0,0.7903,0.0001,22.37061]
[1779631606120,36.32,76694.84,0.0,0.79031,0.0001,22.37007]
[1779631611156,36.33,76694.85,0.0,0.79031,0.0001,22.37054]
[1779631612582,36.33,76695.87,0.0,0.79041,0.0001,22.36441]
[1779631612724,36.33,76695.87,0.0,0.79041,0.0001,22.36441]
[1779631613965,36.33,76695.72,0.0,0.79039,0.0001,22.36544]
[1779631613978,36.33,76695.72,0.0,0.79039,0.0001,22.36544]
[1779631614177,36.33,76695.67,0.0,0.79039,0.0001,22.36585]
[1779631619212,36.33,76694.51,0.0,0.79026,0.0001,22.37345]
[1779631621712,36.33,76694.88,0.0,0.7903,0.0001,22.37128]
[1779631621721,36.33,76694.88,0.0,0.7903,0.0001,22.37128]
[1779631622234,36.33,76694.87,0.0,0.79029,0.0001,22.37152]
[1779631629891,36.33,76694.87,0.0,0.79029,0.0001,22.37187]
[1779631629971,36.33,76694.87,0.0,0.79029,0.0001,22.37187]
[1779631630290,36.33,76691.55,0.0,0.78994,0.0001,22.39247]
[1779631632134,36.33,76691.07,0.0,0.78989,0.0001,22.39545]
[1779631632222,36.33,76691.07,0.0,0.78989,0.0001,22.39545]
[1779631632304,36.33,76690.6,0.0,0.78984,0.0001,22.39836]
[1779631635918,36.33,76690.92,0.0,0.78987,0.0001,22.39649]
[1779631636219,36.33,76690.92,0.0,0.78987,0.0001,22.39649]
[1779631636333,36.33,76684.57,0.0,0.78922,0.0001,22.43532]
[1779631638347,36.33,76681.58,0.0,0.78892,0.0001,22.45362]
[1779631639550,36.33,76680.67,0.0,0.78882,0.0001,22.45934]
[1779631639726,36.33,76680.67,0.0,0.78882,0.0001,22.45934]
[1779631640361,36.33,76679.95,0.0,0.78874,0.0001,22.4639]
[1779631645396,36.33,76680.15,0.0,0.78875,0.0001,22.46347]
[1779631650433,36.34,76677.2,0.0,0.78844,0.0001,22.4822]
[1779631651725,36.34,76677.2,0.0,0.78844,0.0001,22.4822]
[1779631651761,36.34,76676.59,0.0,0.78839,0.0001,22.48255]
[1779631655473,36.34,76672.05,0.0,0.78793,0.0001,22.51012]
[1779631656482,36.34,76674.12,0.0,0.78814,0.0001,22.49749]
[1779631661517,36.34,76674.78,0.0,0.78821,0.0001,22.49337]
[1779631666552,36.34,76674.76,0.0,0.78821,0.0001,22.49341]
[1779631671587,36.34,76674.84,0.0,0.78822,0.0001,22.49285]
[1779631674858,36.34,76675.04,0.0,0.78824,0.0001,22.49161]
[1779631674978,36.34,76675.04,0.0,0.78824,0.0001,22.49161]
[1779631675060,36.34,76675.04,0.0,0.78824,0.0001,22.49161]
[1779631677630,36.34,76679.48,0.0,0.7887,0.0001,22.46457]
[1779631678636,36.34,76686.04,0.0,0.78937,0.0001,22.42454]
[1779631679991,36.34,76686.04,0.0,0.78937,0.0001,22.42454]
[1779631680061,36.34,76685.23,0.0,0.78929,0.0001,22.42948]
[1779631680970,36.34,76685.23,0.0,0.78929,0.0001,22.42948]
[1779631681071,36.34,76685.23,0.0,0.78929,0.0001,22.42948]
[1779631683671,36.34,76687.62,0.0,0.78953,0.0001,22.41493]
[1779631685654,36.34,76688.38,0.0,0.78961,0.0001,22.41031]
[1779631685726,36.34,76688.38,0.0,0.78961,0.0001,22.41031]
[1779631685857,36.34,76688.99,0.0,0.78967,0.0001,22.40662]
[1779631687699,36.34,76692.73,0.0,0.79005,0.0001,22.38386]
[1779631692734,36.34,76694.61,0.0,0.79024,0.0001,22.37265]
[1779631697769,36.34,76694.89,0.0,0.79026,0.0001,22.37123]
[1779631702305,36.34,76684.84,0.0,0.78923,0.0001,22.4328]
[1779631702804,36.34,76679.58,0.0,0.78869,0.0001,22.46485]
[1779631703725,36.34,76679.58,0.0,0.78869,0.0001,22.46485]
[1779631704067,36.34,76679.58,0.0,0.78869,0.0001,22.46485]
[1779631704224,36.34,76679.58,0.0,0.78869,0.0001,22.46485]
[1779631704323,36.34,76679.58,0.0,0.78869,0.0001,22.46476]
[1779631710860,36.34,76674.93,0.0,0.78823,0.0001,22.4926]
[1779631715895,36.34,76671.9,0.0,0.78794,0.0001,22.50723]
[1779631719548,36.33,76671.95,0.0,0.78795,0.0001,22.50664]
[1779631719720,36.33,76671.95,0.0,0.78795,0.0001,22.50664]
[1779631722944,36.33,76666.12,0.0,0.78736,0.0001,22.54182]
[1779631725272,36.33,76665.94,0.0,0.78734,0.0001,22.54287]
[1779631725378,36.33,76665.94,0.0,0.78734,0.0001,22.54287]
[1779631725419,36.33,76665.43,0.0,0.78729,0.0001,22.546]
[1779631725472,36.33,76665.43,0.0,0.78729,0.0001,22.546]
[1779631731004,36.33,76663.02,0.0,0.78704,0.0001,22.56068]
[1779631735640,36.33,76663.05,0.0,0.78704,0.0001,22.56022]
[1779631735722,36.33,76663.05,0.0,0.78704,0.0001,22.56022]
[1779631735739,36.33,76663.05,0.0,0.78705,0.0001,22.56015]
[1779631736619,36.33,76663.05,0.0,0.78705,0.0001,22.56015]
[1779631736723,36.33,76663.05,0.0,0.78705,0.0001,22.56015]
[1779631742081,36.33,76662.98,0.0,0.78704,0.0001,22.56018]
[1779631747118,36.33,76662.74,0.0,0.78703,0.0001,22.56132]
[1779631750039,36.33,76667.23,0.0,0.78749,0.0001,22.53391]
[1779631750224,36.33,76667.23,0.0,0.78749,0.0001,22.53391]
[1779631750312,36.33,76665.85,0.0,0.78735,0.0001,22.54222]
[1779631750925,36.33,76665.85,0.0,0.78735,0.0001,22.54222]
[1779631750974,36.33,76665.85,0.0,0.78735,0.0001,22.54222]
[1779631757186,36.33,76667.2,0.0,0.78748,0.0001,22.5342]
[1779631759216,36.33,76667.62,0.0,0.78753,0.0001,22.53161]
[1779631759477,36.33,76667.62,0.0,0.78753,0.0001,22.53161]
[1779631759318,36.33,76667.5,0.0,0.78752,0.0001,22.53228]
[1779631759653,36.33,76667.5,0.0,0.78752,0.0001,22.53228]
[1779631759722,36.33,76667.5,0.0,0.78752,0.0001,22.53228]
[1779631763918,36.33,76667.29,0.0,0.78749,0.0001,22.53372]
[1779631763976,36.33,76667.29,0.0,0.78749,0.0001,22.53372]
[1779631764236,36.33,76667.36,0.0,0.7875,0.0001,22.53326]
[1779631766807,36.33,76667.47,0.0,0.78751,0.0001,22.53266]
[1779631766973,36.33,76667.47,0.0,0.78751,0.0001,22.53266]
[1779631772292,36.33,76667.3,0.0,0.78751,0.0001,22.53038]
[1779631778335,36.33,76667.09,0.0,0.78749,0.0001,22.53149]
[1779631781355,36.33,76658.7,0.0,0.78663,0.0001,22.58247]
[1779631782187,36.33,76658.7,0.0,0.78663,0.0001,22.58247]
[1779631782225,36.33,76658.7,0.0,0.78663,0.0001,22.58247]
[1779631782362,36.33,76665.11,0.0,0.78729,0.0001,22.54361]
[1779631782567,36.33,76665.11,0.0,0.78729,0.0001,22.54361]
[1779631782722,36.33,76665.11,0.0,0.78729,0.0001,22.54361]
[1779631787185,36.33,76664.67,0.0,0.78724,0.0001,22.54674]
[1779631787228,36.33,76664.67,0.0,0.78724,0.0001,22.54674]
[1779631788484,36.33,76665.26,0.0,0.7873,0.0001,22.54327]
[1779631788723,36.33,76665.06,0.0,0.78727,0.0001,22.5446]
[1779631789411,36.33,76664.9,0.0,0.78725,0.0001,22.54569]
[1779631794446,36.33,76664.88,0.0,0.78724,0.0001,22.54639]
[1779631797878,36.34,76662.88,0.0,0.78703,0.0001,22.55876]
[1779631797974,36.34,76662.88,0.0,0.78703,0.0001,22.55876]
[1779631803509,36.34,76665.76,0.0,0.78732,0.0001,22.54197]
[1779631805524,36.34,76664.52,0.0,0.78719,0.0001,22.54962]
[1779631805729,36.34,76664.52,0.0,0.78719,0.0001,22.54962]
[1779631805860,36.34,76664.52,0.0,0.78719,0.0001,22.54962]
[1779631805975,36.34,76664.52,0.0,0.78719,0.0001,22.54962]
[1779631806052,36.34,76664.52,0.0,0.78719,0.0001,22.5496]
[1779631811566,36.34,76664.56,0.0,0.78719,0.0001,22.5494]
[1779631816027,36.34,76669.05,0.0,0.78765,0.0001,22.52246]
[1779631816224,36.34,76669.05,0.0,0.78765,0.0001,22.52246]
[1779631816489,36.34,76669.05,0.0,0.78765,0.0001,22.52246]
[1779631816545,36.34,76670.96,0.0,0.78785,0.0001,22.51084]
[1779631816722,36.34,76670.96,0.0,0.78785,0.0001,22.51084]
[1779631821741,36.34,76672.76,0.0,0.78803,0.0001,22.49997]
[1779631821979,36.34,76672.76,0.0,0.78803,0.0001,22.49997]
[1779631822308,36.34,76672.76,0.0,0.78803,0.0001,22.49997]
[1779631822474,36.34,76672.76,0.0,0.78803,0.0001,22.49997]
[1779631822410,36.34,76672.8,0.0,0.78803,0.0001,22.49988]
[1779631827678,36.34,76672.88,0.0,0.78803,0.0001,22.49985]
[1779631831625,36.34,76672.46,0.0,0.78799,0.0001,22.50243]
[1779631831726,36.34,76672.46,0.0,0.78799,0.0001,22.50243]
[1779631832082,36.34,76672.46,0.0,0.78799,0.0001,22.50243]
[1779631832225,36.34,76672.46,0.0,0.78799,0.0001,22.50243]
[1779631832241,36.34,76672.28,0.0,0.78799,0.0001,22.50017]
[1779631837748,36.34,76672.94,0.0,0.78806,0.0001,22.4962]
[1779631840913,36.34,76674.33,0.0,0.7882,0.0001,22.48776]
[1779631840973,36.34,76674.33,0.0,0.7882,0.0001,22.48776]
[1779631841094,36.34,76674.33,0.0,0.7882,0.0001,22.48776]
[1779631841224,36.34,76674.33,0.0,0.7882,0.0001,22.48776]
[1779631841324,36.34,76674.83,0.0,0.78825,0.0001,22.48473]
[1779631847819,36.34,76675.78,0.0,0.78835,0.0001,22.47911]
[1779631849131,36.34,76675.78,0.0,0.78835,0.0001,22.47911]
[1779631849222,36.34,76675.78,0.0,0.78835,0.0001,22.47911]
[1779631849286,36.34,76675.86,0.0,0.78835,0.0001,22.47865]
[1779631849631,36.34,76675.86,0.0,0.78835,0.0001,22.47865]
[1779631849724,36.34,76675.86,0.0,0.78835,0.0001,22.47865]
[1779631852614,36.34,76674.2,0.0,0.78818,0.0001,22.48879]
[1779631852857,36.34,76676.15,0.0,0.78838,0.0001,22.47686]
[1779631855931,36.34,76675.31,0.0,0.78829,0.0001,22.48227]
[1779631856033,36.34,76675.65,0.0,0.78833,0.0001,22.48034]
[1779631865948,36.34,76675.81,0.0,0.78833,0.0001,22.48005]
[1779631870983,36.34,76673.37,0.0,0.78808,0.0001,22.49495]
[1779631872373,36.34,76673.37,0.0,0.78808,0.0001,22.49495]
[1779631872473,36.34,76673.37,0.0,0.78808,0.0001,22.49495]
[1779631872509,36.34,76672.4,0.0,0.78798,0.0001,22.50082]
[1779631873045,36.34,76672.4,0.0,0.78798,0.0001,22.50082]
[1779631873227,36.34,76672.4,0.0,0.78798,0.0001,22.50082]
[1779631876018,36.34,76664.69,0.0,0.78719,0.0001,22.54759]
[1779631877526,36.34,76664.69,0.0,0.78719,0.0001,22.54759]
[1779631877726,36.34,76664.08,0.0,0.78713,0.0001,22.55122]
[1779631880398,36.34,76664.18,0.0,0.78714,0.0001,22.55046]
[1779631880473,36.34,76664.18,0.0,0.78714,0.0001,22.55046]
[1779631880495,36.34,76662.89,0.0,0.78701,0.0001,22.55814]
[1779631882060,36.34,76673.62,0.0,0.78811,0.0001,22.49298]
[1779631883322,36.34,76673.62,0.0,0.78811,0.0001,22.49298]
[1779631883476,36.34,76673.62,0.0,0.78811,0.0001,22.49298]
[1779631883534,36.34,76678.81,0.0,0.78865,0.0001,22.46135]
[1779631884625,36.34,76678.81,0.0,0.78865,0.0001,22.46135]
[1779631884721,36.34,76674.83,0.0,0.78824,0.0001,22.48558]
[1779631885535,36.34,76674.83,0.0,0.78824,0.0001,22.48558]
[1779631885571,36.34,76668.29,0.0,0.78757,0.0001,22.52531]
[1779631885686,36.34,76668.29,0.0,0.78757,0.0001,22.52531]
[1779631886088,36.34,76657.6,0.0,0.78646,0.0001,22.59022]
[1779631886927,36.34,76657.6,0.0,0.78646,0.0001,22.59022]
[1779631887095,36.34,76647.17,0.0,0.78539,0.0001,22.65342]
[1779631888102,36.34,76647.06,0.0,0.78537,0.0001,22.65426]
[1779631890930,36.34,76647.13,0.0,0.78537,0.0001,22.65418]
[1779631891123,36.34,76656.9,0.0,0.7864,0.0001,22.5918]
[1779631892130,36.34,76661.25,0.0,0.78685,0.0001,22.56558]
[1779631894148,36.35,76637.55,0.0,0.78439,0.0001,22.70943]
[1779631895154,36.35,76634.07,0.0,0.78403,0.0001,22.73055]
[1779631897533,36.35,76637.87,0.0,0.78442,0.0001,22.70766]
[1779631897570,36.35,76642.43,0.0,0.78489,0.0001,22.68033]
[1779631897722,36.35,76642.43,0.0,0.78489,0.0001,22.68033]
[1779631899192,36.35,76634.69,0.0,0.78409,0.0001,22.7272]
[1779631901207,36.35,76608.48,0.0,0.78135,0.0001,22.88526]
[1779631902213,36.35,76595.0,0.0,0.77993,0.00011,22.96624]
[1779631903220,36.35,76592.9,0.0,0.77971,0.00011,22.97885]
[1779631907248,36.35,76586.44,0.0,0.77903,0.00011,23.01758]
[1779631909264,36.35,76584.13,0.0,0.77879,0.00011,23.03154]
[1779631910270,36.35,76575.05,0.0,0.77782,0.00011,23.0864]
[1779631911584,36.35,76575.05,0.0,0.77782,0.00011,23.0864]
[1779631911278,36.35,76551.74,0.0,0.77534,0.00011,23.22568]
[1779631912285,36.35,76556.15,0.0,0.77579,0.00011,23.20017]
[1779631913292,36.36,76547.93,0.0,0.77491,0.00011,23.24937]
[1779631914675,36.36,76548.2,0.0,0.77493,0.00011,23.2483]
[1779631915306,36.36,76552.66,0.0,0.7754,0.00011,23.22232]
[1779631916313,36.36,76557.42,0.0,0.7759,0.00011,23.19454]
[1779631917320,36.36,76564.52,0.0,0.77664,0.00011,23.15278]
[1779631919334,36.36,76566.24,0.0,0.77681,0.00011,23.14353]
[1779631920341,36.37,76560.45,0.0,0.77618,0.00011,23.17848]
[1779631921348,36.37,76551.16,0.0,0.77519,0.00011,23.23414]
[1779631922356,36.37,76545.29,0.0,0.77455,0.00011,23.26947]
[1779631924369,36.37,76551.9,0.0,0.77524,0.00011,23.23124]
[1779631925376,36.37,76562.33,0.0,0.77634,0.00011,23.1698]
[1779631927390,36.38,76564.96,0.0,0.7766,0.00011,23.15522]
[1779631929404,36.38,76541.61,0.0,0.7741,0.00011,23.29482]
[1779631930144,36.38,76541.61,0.0,0.7741,0.00011,23.29482]
[1779631930411,36.38,76537.75,0.0,0.77368,0.00011,23.3182]
[1779631931418,36.38,76527.61,0.0,0.77259,0.00011,23.37844]
[1779631933432,36.38,76522.82,0.0,0.77206,0.00011,23.40757]
[1779631934254,36.38,76522.82,0.0,0.77206,0.00011,23.40757]
[1779631934439,36.39,76520.81,0.0,0.77184,0.00011,23.41979]
[1779631935683,36.39,76520.81,0.0,0.77184,0.00011,23.41979]
[1779631936454,36.39,76505.07,0.0,0.77013,0.00011,23.51296]
[1779631937461,36.39,76491.49,0.0,0.76866,0.00011,23.59278]
[1779631938468,36.39,76487.82,0.0,0.76826,0.00011,23.61457]
[1779631939475,36.39,76490.02,0.0,0.76849,0.00011,23.60201]
[1779631939755,36.39,76490.02,0.0,0.76849,0.00011,23.60201]
[1779631940482,36.39,76490.53,0.0,0.76854,0.00011,23.59928]
[1779631942498,36.4,76514.23,0.0,0.77103,0.00011,23.46415]
[1779631943505,36.4,76515.0,0.0,0.77111,0.00011,23.45995]
[1779631946485,36.41,76510.61,0.0,0.77063,0.00011,23.48633]
[1779631946528,36.41,76502.82,0.0,0.76979,0.00011,23.53196]
[1779631947535,36.41,76490.52,0.0,0.76845,0.00011,23.60435]
[1779631948542,36.41,76489.83,0.0,0.76837,0.00011,23.60853]
[1779631950623,36.41,76488.36,0.0,0.76821,0.00011,23.61724]
[1779631951564,36.41,76494.2,0.0,0.76886,0.00011,23.58013]
[1779631952571,36.41,76500.83,0.0,0.76957,0.00011,23.54155]
[1779631954534,36.41,76504.8,0.0,0.77,0.00011,23.51854]
[1779631954593,36.41,76505.5,0.0,0.77007,0.00011,23.51444]
[1779631955593,36.41,76487.67,0.0,0.76814,0.00011,23.61909]
[1779631956600,36.41,76488.3,0.0,0.7682,0.00011,23.61554]
[1779631958708,36.41,76484.18,0.0,0.76776,0.00011,23.63955]
[1779631958614,36.41,76475.11,0.0,0.76677,0.00011,23.69265]
[1779631959621,36.42,76474.66,0.0,0.76669,0.00011,23.6967]
[1779631961380,36.42,76471.42,0.0,0.76631,0.00011,23.71727]
[1779631961657,36.42,76441.22,0.0,0.76301,0.00011,23.89197]
[1779631962643,36.42,76406.18,0.0,0.75916,0.00011,24.09273]
[1779631963650,36.43,76404.38,0.0,0.7589,0.00011,24.1063]
[1779631964657,36.44,76421.0,0.0,0.76068,0.00011,24.01413]
[1779631965481,36.44,76421.0,0.0,0.76068,0.00011,24.01413]
[1779631965664,36.44,76413.29,0.0,0.75983,0.00011,24.05856]
[1779631967703,36.45,76415.99,0.0,0.76006,0.00011,24.04636]
[1779631967678,36.45,76429.43,0.0,0.76154,0.00011,23.96982]
[1779631968685,36.46,76449.56,0.0,0.76373,0.00011,23.85458]
[1779631969692,36.46,76458.07,0.0,0.76466,0.00011,23.80555]
[1779631971706,36.46,76461.01,0.0,0.76496,0.00011,23.78981]
[1779631971830,36.46,76461.01,0.0,0.76496,0.00011,23.78981]
[1779631972713,36.46,76462.02,0.0,0.76507,0.00011,23.78401]
[1779631974727,36.46,76453.56,0.0,0.76414,0.00011,23.83325]
[1779631974979,36.46,76453.56,0.0,0.76414,0.00011,23.83325]
[1779631975734,36.46,76447.85,0.0,0.76351,0.00011,23.86675]
[1779631976741,36.46,76442.42,0.0,0.7629,0.00011,23.89854]
[1779631977748,36.48,76435.03,0.0,0.762,0.00011,23.94609]
[1779631978755,36.5,76446.76,0.0,0.7632,0.00011,23.88333]
[1779631979098,36.5,76446.76,0.0,0.7632,0.00011,23.88333]
[1779631979668,36.5,76446.76,0.0,0.7632,0.00011,23.88333]
[1779631979768,36.5,76441.21,0.0,0.76258,0.00011,23.91573]
[1779631980771,36.5,76427.0,0.0,0.76102,0.00011,23.99759]
[1779631981790,36.5,76410.2,0.0,0.75916,0.00011,24.09377]
[1779631983712,36.5,76410.2,0.0,0.75916,0.00011,24.09377]
[1779631983742,36.5,76393.62,0.0,0.75732,0.00011,24.1883]
[1779631986621,36.5,76394.35,0.0,0.7574,0.00011,24.18434]
[1779631986676,36.5,76400.57,0.0,0.75808,0.00011,24.14946]
[1779631990725,36.5,76402.67,0.0,0.75831,0.00011,24.13795]
[1779631990768,36.51,76401.46,0.0,0.75816,0.00011,24.14524]
[1779631990851,36.51,76385.97,0.0,0.75645,0.00011,24.23293]
[1779631991864,36.51,76391.04,0.0,0.75701,0.00011,24.20438]
[1779631993879,36.51,76411.46,0.0,0.75924,0.00011,24.09014]
[1779631995572,36.51,76411.46,0.0,0.75924,0.00011,24.09014]
[1779631995632,36.52,76428.71,0.0,0.76108,0.00011,23.99464]
[1779631995893,36.53,76451.78,0.0,0.76353,0.00011,23.8664]
[1779631996900,36.53,76477.01,0.0,0.76627,0.00011,23.72136]
[1779631997907,36.54,76478.28,0.0,0.7664,0.00011,23.71453]
[1779631999702,36.54,76478.28,0.0,0.7664,0.00011,23.71453]
[1779631999753,36.54,76470.55,0.0,0.76555,0.00011,23.75999]
[1779632000284,36.54,76470.55,0.0,0.76555,0.00011,23.75999]
[1779632000377,36.54,76467.31,0.0,0.76519,0.00011,23.77869]
[1779632000928,36.54,76453.76,0.0,0.76371,0.00011,23.85736]
[1779632001936,36.54,76452.9,0.0,0.7636,0.00011,23.86286]
[1779632002942,36.54,76447.01,0.0,0.76295,0.00011,23.89722]
[1779632004397,36.54,76447.01,0.0,0.76295,0.00011,23.89722]
[1779632004422,36.55,76442.96,0.0,0.7625,0.00011,23.92094]
[1779632006970,36.55,76427.03,0.0,0.76073,0.00011,24.01337]
[1779632007977,36.55,76425.85,0.0,0.76059,0.00011,24.02046]
[1779632013012,36.56,76421.48,0.0,0.7601,0.00011,24.04376]
[1779632014019,36.56,76427.29,0.0,0.76074,0.00011,24.01097]
[1779632015029,36.56,76432.71,0.0,0.76132,0.00011,23.9804]
[1779632020065,36.56,76439.35,0.0,0.76201,0.00011,23.94445]
[1779632024093,36.57,76445.55,0.0,0.76266,0.00011,23.9108]
[1779632026107,36.57,76462.26,0.0,0.76446,0.00011,23.81587]
[1779632027114,36.57,76462.15,0.0,0.76444,0.00011,23.8169]
[1779632032154,36.58,76450.15,0.0,0.76311,0.00011,23.88737]
[1779632034170,36.58,76436.75,0.0,0.76163,0.00011,23.96455]
[1779632035177,36.58,76436.1,0.0,0.76156,0.00011,23.96868]
[1779632037191,36.59,76430.69,0.0,0.76095,0.00011,24.00035]
[1779632041219,36.59,76418.69,0.0,0.75961,0.00011,24.07007]
[1779632042226,36.59,76415.99,0.0,0.7593,0.00011,24.08569]
[1779632043198,36.59,76415.99,0.0,0.7593,0.00011,24.08569]
[1779632043238,36.59,76387.51,0.0,0.75615,0.00011,24.24694]
[1779632044241,36.59,76368.41,0.0,0.75403,0.00011,24.35416]
[1779632045248,36.59,76368.16,0.0,0.754,0.00011,24.35559]
[1779632046255,36.59,76374.42,0.0,0.7547,0.00011,24.32048]
[1779632047304,36.59,76374.42,0.0,0.7547,0.00011,24.32048]
[1779632047320,36.59,76376.43,0.0,0.75492,0.00011,24.3092]
[1779632048175,36.59,76376.43,0.0,0.75492,0.00011,24.3092]
[1779632048277,36.59,76368.91,0.0,0.75409,0.00011,24.35136]
[1779632050291,36.59,76363.04,0.0,0.75344,0.00011,24.3841]
[1779632051298,36.59,76370.48,0.0,0.75427,0.00011,24.3424]
[1779632052292,36.59,76370.48,0.0,0.75427,0.00011,24.3424]
[1779632052305,36.59,76370.58,0.0,0.75428,0.00011,24.34182]
[1779632054320,36.59,76398.06,0.0,0.75733,0.00011,24.18722]
[1779632055327,36.59,76405.03,0.0,0.75809,0.00011,24.14798]
[1779632058348,36.59,76410.35,0.0,0.75867,0.00011,24.11844]
[1779632060362,36.59,76403.86,0.0,0.75794,0.00011,24.15565]
[1779632063384,36.6,76395.39,0.0,0.757,0.00011,24.20402]
[1779632068419,36.6,76389.18,0.0,0.7563,0.00011,24.23975]
[1779632070486,36.6,76389.37,0.0,0.75632,0.00011,24.23878]
[1779632070587,36.6,76386.76,0.0,0.75603,0.00011,24.25357]
[1779632074427,36.6,76384.42,0.0,0.75578,0.00011,24.26371]
[1779632074460,36.6,76386.25,0.0,0.75598,0.00011,24.25349]
[1779632075943,36.6,76384.94,0.0,0.75584,0.00011,24.26094]
[1779632076475,36.6,76380.74,0.0,0.75537,0.00011,24.28462]
[1779632079979,36.6,76383.69,0.0,0.75569,0.00011,24.26822]
[1779632080505,36.6,76387.7,0.0,0.75614,0.00011,24.24573]
[1779632081512,36.6,76382.09,0.0,0.75551,0.00011,24.27737]
[1779632084813,36.6,76388.14,0.0,0.75618,0.00011,24.24365]
[1779632086547,36.6,76382.25,0.0,0.75552,0.00011,24.27687]
[1779632087271,36.6,76382.25,0.0,0.75552,0.00011,24.27687]
[1779632088626,36.6,76378.55,0.0,0.75511,0.00011,24.29774]
[1779632088680,36.6,76389.47,0.0,0.75632,0.00011,24.23642]
[1779632091118,36.6,76387.93,0.0,0.75615,0.00011,24.24524]
[1779632091582,36.61,76387.75,0.0,0.75612,0.00011,24.24637]
[1779632094611,36.61,76413.94,0.0,0.75901,0.00011,24.09875]
[1779632095613,36.61,76426.78,0.0,0.7604,0.00011,24.0269]
[1779632096620,36.61,76433.5,0.0,0.76113,0.00011,23.98892]
[1779632097629,36.61,76433.54,0.0,0.76113,0.00011,23.98905]
[1779632099643,36.61,76427.57,0.0,0.76046,0.00011,24.02384]
[1779632102665,36.62,76435.36,0.0,0.76129,0.00011,23.98059]
[1779632103672,36.62,76430.54,0.0,0.76076,0.00011,24.0084]
[1779632104683,36.62,76423.78,0.0,0.76001,0.00011,24.04725]
[1779632105687,36.62,76407.64,0.0,0.75823,0.00011,24.13911]
[1779632106695,36.62,76402.77,0.0,0.75769,0.00011,24.16695]
[1779632107702,36.62,76399.65,0.0,0.75734,0.00011,24.18477]
[1779632108709,36.62,76389.08,0.0,0.75617,0.00011,24.2445]
[1779632110723,36.62,76387.98,0.0,0.75604,0.00011,24.25095]
[1779632111715,36.62,76387.98,0.0,0.75604,0.00011,24.25095]
[1779632111750,36.62,76369.5,0.0,0.75399,0.00011,24.35467]
[1779632112737,36.63,76342.14,0.0,0.75093,0.00011,24.50711]
[1779632113744,36.63,76343.47,0.0,0.75108,0.00011,24.49971]
[1779632114757,36.62,76355.9,0.0,0.75247,0.00011,24.43055]
[1779632115730,36.62,76355.9,0.0,0.75247,0.00011,24.43055]
[1779632115764,36.62,76375.07,0.0,0.75461,0.00011,24.32349]
[1779632116771,36.62,76399.44,0.0,0.75731,0.00011,24.18639]
[1779632117778,36.62,76421.18,0.0,0.7597,0.00011,24.06339]
[1779632118786,36.63,76425.12,0.0,0.76012,0.00011,24.04149]
[1779632119792,36.63,76431.49,0.0,0.76082,0.00011,24.0056]
[1779632123933,36.63,76429.32,0.0,0.76056,0.00011,24.01902]
[1779632123974,36.63,76426.93,0.0,0.76029,0.00011,24.03297]
[1779632124742,36.63,76426.93,0.0,0.76029,0.00011,24.03297]
[1779632124827,36.63,76427.04,0.0,0.7603,0.00011,24.03268]
[1779632124975,36.63,76427.04,0.0,0.7603,0.00011,24.03268]
[1779632125834,36.63,76427.31,0.0,0.76032,0.00011,24.03149]
[1779632129862,36.64,76434.69,0.0,0.7611,0.00011,23.99087]
[1779632130869,36.64,76442.33,0.0,0.76193,0.00011,23.94771]
[1779632132883,36.64,76437.7,0.0,0.76143,0.00011,23.9717]
[1779632133736,36.64,76437.7,0.0,0.76143,0.00011,23.9717]
[1779632133980,36.64,76434.93,0.0,0.76112,0.00011,23.98788]
[1779632136912,36.65,76445.23,0.0,0.76222,0.00011,23.93036]
[1779632138092,36.65,76445.54,0.0,0.76226,0.00011,23.92854]
[1779632138216,36.65,76445.54,0.0,0.76226,0.00011,23.92854]
[1779632138223,36.65,76445.54,0.0,0.76226,0.00011,23.92854]
[1779632138475,36.65,76445.54,0.0,0.76226,0.00011,23.92854]
[1779632138925,36.65,76445.3,0.0,0.76223,0.00011,23.92986]
[1779632140944,36.65,76437.31,0.0,0.76135,0.00011,23.97582]
[1779632142268,36.65,76434.61,0.0,0.76105,0.00011,23.99158]
[1779632142475,36.65,76434.61,0.0,0.76105,0.00011,23.99158]
[1779632142958,36.65,76437.21,0.0,0.76133,0.00011,23.97715]
[1779632143136,36.65,76437.21,0.0,0.76133,0.00011,23.97715]
[1779632143221,36.65,76437.21,0.0,0.76133,0.00011,23.97715]
[1779632143965,36.65,76444.36,0.0,0.7621,0.00011,23.93678]
[1779632149006,36.66,76446.69,0.0,0.76233,0.00011,23.92485]
[1779632151171,36.66,76446.98,0.0,0.76236,0.00011,23.92347]
[1779632151220,36.66,76446.98,0.0,0.76236,0.00011,23.92347]
[1779632151270,36.66,76446.85,0.0,0.76234,0.00011,23.92449]
[1779632154284,36.66,76445.96,0.0,0.76223,0.00011,23.9301]
[1779632154471,36.66,76445.96,0.0,0.76223,0.00011,23.9301]
[1779632158230,36.66,76443.49,0.0,0.76194,0.00011,23.94526]
[1779632158473,36.66,76443.49,0.0,0.76194,0.00011,23.94526]
[1779632158567,36.66,76443.54,0.0,0.76194,0.00011,23.94522]
[1779632159043,36.66,76443.54,0.0,0.76194,0.00011,23.94522]
[1779632159224,36.66,76443.54,0.0,0.76194,0.00011,23.94522]
[1779632161406,36.67,76441.13,0.0,0.76167,0.00011,23.95944]
[1779632161474,36.67,76441.13,0.0,0.76167,0.00011,23.95944]
[1779632161576,36.67,76432.4,0.0,0.76071,0.00011,24.00952]
[1779632163107,36.67,76418.76,0.0,0.7592,0.00011,24.08757]
[1779632164114,36.67,76407.99,0.0,0.75801,0.00011,24.1487]
[1779632165964,36.67,76407.99,0.0,0.75801,0.00011,24.1487]
[1779632165975,36.67,76407.99,0.0,0.75801,0.00011,24.1487]
[1779632165121,36.67,76408.13,0.0,0.75803,0.00011,24.14809]
[1779632166130,36.67,76408.89,0.0,0.75811,0.00011,24.14398]
[1779632167135,36.67,76417.44,0.0,0.75904,0.00011,24.09584]
[1779632168769,36.67,76422.62,0.0,0.75961,0.00011,24.06675]
[1779632169768,36.67,76422.62,0.0,0.75961,0.00011,24.06675]
[1779632169970,36.67,76422.62,0.0,0.75961,0.00011,24.06675]
[1779632171166,36.68,76429.52,0.0,0.76035,0.00011,24.02847]
[1779632173912,36.68,76429.93,0.0,0.76039,0.00011,24.02646]
[1779632173972,36.68,76429.93,0.0,0.76039,0.00011,24.02646]
[1779632173986,36.68,76429.95,0.0,0.76038,0.00011,24.027]
[1779632174187,36.68,76423.4,0.0,0.75966,0.00011,24.06415]
[1779632175252,36.68,76423.4,0.0,0.75966,0.00011,24.06415]
[1779632175470,36.68,76423.4,0.0,0.75966,0.00011,24.06415]
[1779632177209,36.68,76410.19,0.0,0.75819,0.00011,24.1397]
[1779632178527,36.68,76410.19,0.0,0.75819,0.00011,24.1397]
[1779632178722,36.68,76410.19,0.0,0.75819,0.00011,24.1397]
[1779632178790,36.68,76408.17,0.0,0.75797,0.00011,24.15129]
[1779632179710,36.68,76404.82,0.0,0.75759,0.00011,24.17036]
[1779632180233,36.68,76393.67,0.0,0.75636,0.00011,24.23327]
[1779632181240,36.68,76379.85,0.0,0.75483,0.00011,24.31084]
[1779632182247,36.68,76378.52,0.0,0.75468,0.00011,24.31828]
[1779632183254,36.68,76374.05,0.0,0.75419,0.00011,24.34326]
[1779632184261,36.68,76371.3,0.0,0.75388,0.00011,24.35858]
[1779632185268,36.68,76368.1,0.0,0.75353,0.00011,24.37638]
[1779632186275,36.68,76365.45,0.0,0.75323,0.00011,24.39108]
[1779632187759,36.68,76365.45,0.0,0.75323,0.00011,24.39108]
[1779632187970,36.68,76365.45,0.0,0.75323,0.00011,24.39108]
[1779632187800,36.68,76365.89,0.0,0.75328,0.00011,24.38854]
[1779632189864,36.68,76365.37,0.0,0.75323,0.00011,24.39136]
[1779632189909,36.68,76361.33,0.0,0.75278,0.00011,24.41367]
[1779632192833,36.68,76361.65,0.0,0.75284,0.00011,24.40852]
[1779632192934,36.68,76362.69,0.0,0.75296,0.00011,24.40254]
[1779632193722,36.68,76362.69,0.0,0.75296,0.00011,24.40254]
[1779632193823,36.68,76363.53,0.0,0.75305,0.00011,24.39786]
[1779632194331,36.68,76368.01,0.0,0.75355,0.00011,24.37281]
[1779632196345,36.68,76370.71,0.0,0.75385,0.00011,24.35765]
[1779632197198,36.68,76370.71,0.0,0.75385,0.00011,24.35765]
[1779632197353,36.68,76363.3,0.0,0.75303,0.00011,24.39892]
[1779632198359,36.68,76345.63,0.0,0.75106,0.00011,24.49697]
[1779632199404,36.68,76345.63,0.0,0.75106,0.00011,24.49697]
[1779632199471,36.68,76339.89,0.0,0.75041,0.00011,24.52875]
[1779632200373,36.68,76321.49,0.0,0.74835,0.00011,24.63009]
[1779632201380,36.68,76321.81,0.0,0.74838,0.00011,24.62879]
[1779632202387,36.68,76307.4,0.0,0.74674,0.00011,24.70835]
[1779632203360,36.68,76307.4,0.0,0.74674,0.00011,24.70835]
[1779632203456,36.68,76307.4,0.0,0.74674,0.00011,24.70835]
[1779632203563,36.68,76307.4,0.0,0.74674,0.00011,24.70835]
[1779632203593,36.68,76299.96,0.0,0.74589,0.00011,24.74945]
[1779632204675,36.68,76299.96,0.0,0.74589,0.00011,24.74945]
[1779632204779,36.69,76292.19,0.0,0.745,0.00011,24.79219]
[1779632205408,36.69,76281.67,0.0,0.7438,0.00011,24.84968]
[1779632206415,36.69,76281.89,0.0,0.74382,0.00011,24.84877]
[1779632207434,36.69,76263.51,0.0,0.74172,0.00011,24.9484]
[1779632208820,36.69,76263.51,0.0,0.74172,0.00011,24.9484]
[1779632208848,36.69,76258.21,0.0,0.74111,0.00011,24.9771]
[1779632209445,36.69,76254.94,0.0,0.74074,0.00011,24.99482]
[1779632210452,36.69,76278.84,0.0,0.74346,0.00011,24.86603]
[1779632211459,36.69,76274.69,0.0,0.74298,0.00011,24.88875]
[1779632212466,36.69,76278.6,0.0,0.74342,0.00011,24.86783]
[1779632213428,36.69,76278.6,0.0,0.74342,0.00011,24.86783]
[1779632213475,36.69,76279.15,0.0,0.74348,0.00011,24.86511]
[1779632214872,36.69,76279.15,0.0,0.74348,0.00011,24.86511]
[1779632214887,36.7,76262.88,0.0,0.74162,0.00011,24.95341]
[1779632215453,36.7,76262.88,0.0,0.74162,0.00011,24.95341]
[1779632215496,36.7,76219.46,0.0,0.73664,0.00012,25.18545]
[1779632216495,36.7,76186.5,0.0,0.73281,0.00012,25.35943]
[1779632217511,36.7,76203.97,0.0,0.73483,0.00012,25.26815]
[1779632218513,36.7,76178.16,0.0,0.73182,0.00012,25.4041]
[1779632219248,36.7,76178.16,0.0,0.73182,0.00012,25.4041]
[1779632219479,36.7,76178.16,0.0,0.73182,0.00012,25.4041]
[1779632219522,36.7,76182.07,0.0,0.73227,0.00012,25.38412]
[1779632220531,36.7,76171.89,0.0,0.73108,0.00012,25.43721]
[1779632221537,36.7,76183.02,0.0,0.73237,0.00012,25.37962]
[1779632222548,36.71,76196.6,0.0,0.73394,0.00012,25.30885]
[1779632223551,36.71,76196.6,0.0,0.73394,0.00012,25.30885]
[1779632223555,36.71,76178.4,0.0,0.73182,0.00012,25.40414]
[1779632224841,36.71,76178.4,0.0,0.73182,0.00012,25.40414]
[1779632224952,36.71,76170.44,0.0,0.73088,0.00012,25.44606]
[1779632225575,36.71,76161.42,0.0,0.72983,0.00012,25.49289]
[1779632227598,36.71,76178.53,0.0,0.73182,0.00012,25.40435]
[1779632228937,36.71,76178.53,0.0,0.73182,0.00012,25.40435]
[1779632229007,36.71,76171.71,0.0,0.73101,0.00012,25.44065]
[1779632230620,36.73,76159.47,0.0,0.72949,0.00012,25.50842]
[1779632231627,36.74,76156.8,0.0,0.72911,0.00012,25.52526]
[1779632233082,36.75,76160.26,0.0,0.72945,0.00012,25.51022]
[1779632233772,36.75,76160.26,0.0,0.72945,0.00012,25.51022]
[1779632233800,36.77,76158.23,0.0,0.72915,0.00012,25.5237]
[1779632234649,36.78,76153.73,0.0,0.72857,0.00012,25.54972]
[1779632235656,36.79,76159.92,0.0,0.72924,0.00012,25.52035]
[1779632236663,36.8,76150.32,0.0,0.72805,0.00012,25.5726]
[1779632237890,36.8,76150.32,0.0,0.72805,0.00012,25.5726]
[1779632237978,36.81,76150.29,0.0,0.728,0.00012,25.57502]
[1779632239763,36.82,76148.7,0.0,0.72777,0.00012,25.58541]
[1779632239825,36.83,76148.84,0.0,0.72774,0.00012,25.58678]
[1779632240693,36.84,76118.8,0.0,0.72417,0.00012,25.74187]
[1779632241699,36.84,76129.44,0.0,0.72541,0.00012,25.68834]
[1779632242706,36.84,76124.89,0.0,0.72486,0.00012,25.71243]
[1779632243912,36.84,76124.89,0.0,0.72486,0.00012,25.71243]
[1779632243998,36.85,76128.4,0.0,0.72525,0.00012,25.69534]
[1779632244720,36.85,76135.91,0.0,0.72611,0.00012,25.65802]
[1779632245717,36.85,76135.91,0.0,0.72611,0.00012,25.65802]
[1779632245730,36.85,76142.13,0.0,0.72684,0.00012,25.62641]
[1779632246736,36.85,76153.89,0.0,0.72821,0.00012,25.56636]
[1779632247743,36.86,76162.57,0.0,0.72918,0.00012,25.52398]
[1779632248750,36.87,76188.9,0.0,0.73218,0.00012,25.39045]
[1779632249877,36.87,76188.9,0.0,0.73218,0.00012,25.39045]
[1779632249953,36.87,76204.65,0.0,0.73401,0.00012,25.30813]
[1779632250278,36.87,76204.65,0.0,0.73401,0.00012,25.30813]
[1779632250764,36.87,76217.95,0.0,0.73554,0.00012,25.23846]
[1779632251771,36.87,76245.14,0.0,0.73868,0.00011,25.0914]
[1779632252779,36.87,76258.36,0.0,0.74019,0.00011,25.02102]
[1779632253786,36.87,76258.61,0.0,0.7402,0.00011,25.02022]
[1779632254435,36.87,76258.61,0.0,0.7402,0.00011,25.02022]
[1779632255800,36.87,76268.05,0.0,0.74127,0.00011,24.9704]
[1779632256780,36.87,76268.05,0.0,0.74127,0.00011,24.9704]
[1779632256808,36.87,76272.16,0.0,0.74173,0.00011,24.9485]
[1779632257815,36.88,76283.0,0.0,0.74293,0.00011,24.89166]
[1779632258822,36.88,76287.8,0.0,0.74347,0.00011,24.86602]
[1779632259829,36.88,76284.99,0.0,0.74315,0.00011,24.88138]
[1779632260914,36.88,76284.99,0.0,0.74315,0.00011,24.88138]
[1779632261013,36.88,76289.54,0.0,0.74366,0.00011,24.85709]
[1779632262850,36.88,76282.04,0.0,0.7428,0.00011,24.89795]
[1779632263857,36.88,76285.05,0.0,0.74314,0.00011,24.88196]
[1779632266559,36.89,76284.52,0.0,0.74307,0.00011,24.88526]
[1779632266879,36.89,76272.85,0.0,0.74174,0.00011,24.94812]
[1779632267554,36.89,76272.85,0.0,0.74174,0.00011,24.94812]
[1779632267886,36.89,76269.25,0.0,0.74133,0.00011,24.96754]
[1779632269900,36.89,76273.64,0.0,0.74183,0.00011,24.94428]
[1779632272214,36.89,76275.18,0.0,0.74199,0.00011,24.93633]
[1779632272921,36.89,76280.35,0.0,0.74258,0.00011,24.90875]
[1779632273912,36.89,76280.35,0.0,0.74258,0.00011,24.90875]
[1779632273929,36.89,76277.6,0.0,0.74226,0.00011,24.9237]
[1779632274357,36.89,76277.6,0.0,0.74226,0.00011,24.9237]
[1779632274472,36.89,76277.6,0.0,0.74226,0.00011,24.9237]
[1779632275109,36.89,76268.96,0.0,0.74128,0.00011,24.97017]
[1779632276474,36.89,76270.28,0.0,0.74142,0.00011,24.96323]
[1779632276950,36.89,76270.92,0.0,0.74149,0.00011,24.95994]
[1779632277957,36.89,76265.87,0.0,0.74092,0.00011,24.98708]
[1779632280979,36.89,76268.55,0.0,0.74122,0.00011,24.97308]
[1779632281985,36.89,76272.09,0.0,0.74162,0.00011,24.95426]
[1779632285010,36.9,76268.02,0.0,0.74115,0.00011,24.97645]
[1779632286048,36.9,76268.02,0.0,0.74115,0.00011,24.97645]
[1779632286150,36.9,76263.18,0.0,0.74059,0.00011,25.00243]
[1779632286220,36.9,76263.18,0.0,0.74059,0.00011,25.00243]
[1779632286477,36.9,76263.18,0.0,0.74059,0.00011,25.00243]
[1779632287020,36.9,76258.54,0.0,0.74006,0.00011,25.02729]
[1779632288048,36.9,76254.78,0.0,0.73963,0.00011,25.0474]
[1779632291053,36.9,76254.6,0.0,0.73961,0.00011,25.04847]
[1779632292061,36.9,76261.36,0.0,0.74038,0.00011,25.01249]
[1779632294074,36.9,76267.14,0.0,0.74103,0.00011,24.98175]
[1779632295081,36.9,76278.0,0.0,0.74226,0.00011,24.92369]
[1779632296088,36.9,76288.24,0.0,0.74342,0.00011,24.86877]
[1779632297095,36.9,76296.18,0.0,0.74432,0.00011,24.82615]
[1779632298105,36.9,76297.81,0.0,0.7445,0.00011,24.81745]
[1779632300731,36.9,76297.64,0.0,0.74447,0.00011,24.81867]
[1779632300841,36.9,76297.64,0.0,0.74447,0.00011,24.81867]
[1779632301124,36.9,76290.8,0.0,0.7437,0.00011,24.85572]
[1779632303138,36.9,76295.99,0.0,0.74427,0.00011,24.82829]
[1779632304146,36.9,76299.72,0.0,0.74469,0.00011,24.80809]
[1779632306166,36.9,76303.31,0.0,0.7451,0.00011,24.78867]
[1779632307171,36.9,76309.98,0.0,0.74585,0.00011,24.75255]
[1779632309726,36.9,76308.5,0.0,0.74568,0.00011,24.76066]
[1779632310192,36.9,76302.82,0.0,0.74504,0.00011,24.79147]
[1779632312207,36.9,76300.25,0.0,0.74477,0.00011,24.80221]
[1779632313213,36.9,76297.16,0.0,0.74442,0.00011,24.81891]
[1779632314220,36.9,76281.29,0.0,0.74262,0.00011,24.90435]
[1779632316042,36.9,76281.29,0.0,0.74262,0.00011,24.90435]
[1779632316099,36.91,76274.09,0.0,0.7418,0.00011,24.94346]
[1779632316234,36.91,76242.38,0.0,0.73819,0.00011,25.11234]
[1779632317241,36.91,76227.91,0.0,0.73652,0.00011,25.18929]
[1779632318248,36.91,76243.52,0.0,0.73831,0.00011,25.10683]
[1779632320172,36.91,76243.52,0.0,0.73831,0.00011,25.10683]
[1779632320186,36.91,76250.03,0.0,0.73904,0.00011,25.0728]
[1779632320410,36.91,76250.03,0.0,0.73904,0.00011,25.0728]
[1779632320509,36.91,76252.17,0.0,0.73928,0.00011,25.06167]
[1779632321760,36.91,76252.17,0.0,0.73928,0.00011,25.06167]
[1779632321763,36.91,76252.85,0.0,0.73935,0.00011,25.05831]
[1779632322280,36.91,76262.04,0.0,0.7404,0.00011,25.00943]
[1779632323287,36.91,76265.22,0.0,0.74076,0.00011,24.99255]
[1779632325975,36.91,76266.27,0.0,0.74087,0.00011,24.98706]
[1779632326308,36.91,76272.02,0.0,0.74152,0.00011,24.95656]
[1779632327315,36.91,76275.03,0.0,0.74186,0.00011,24.9406]
[1779632329419,36.91,76276.35,0.0,0.74201,0.00011,24.9337]
[1779632329975,36.91,76276.35,0.0,0.74201,0.00011,24.9337]
[1779632330076,36.92,76276.46,0.0,0.74202,0.00011,24.93329]
[1779632335371,36.92,76274.7,0.0,0.7418,0.00011,24.94376]
[1779632336378,36.92,76271.98,0.0,0.74148,0.00011,24.95849]
[1779632341413,36.92,76267.02,0.0,0.74091,0.00011,24.98575]
[1779632343167,36.92,76263.13,0.0,0.74046,0.00011,25.00663]
[1779632343427,36.92,76267.97,0.0,0.74101,0.00011,24.98091]
[1779632348462,36.93,76269.79,0.0,0.7412,0.00011,24.97186]
[1779632353498,36.93,76264.69,0.0,0.74061,0.00011,24.99976]
[1779632356519,36.93,76269.4,0.0,0.74114,0.00011,24.97497]
[1779632358534,36.93,76276.94,0.0,0.74199,0.00011,24.93491]
[1779632359540,36.93,76291.67,0.0,0.74365,0.00011,24.85602]
[1779632360305,36.93,76291.67,0.0,0.74365,0.00011,24.85602]
[1779632360550,36.93,76278.84,0.0,0.74219,0.00011,24.92518]
[1779632361554,36.93,76270.27,0.0,0.74122,0.00011,24.97122]
[1779632364396,36.93,76272.04,0.0,0.74141,0.00011,24.96205]
[1779632369610,36.94,76273.81,0.0,0.7416,0.00011,24.95348]
[1779632370482,36.94,76273.81,0.0,0.7416,0.00011,24.95348]
[1779632372632,36.94,76282.56,0.0,0.7426,0.00011,24.9039]
[1779632373639,36.94,76286.44,0.0,0.74303,0.00011,24.8833]
[1779632375653,36.94,76292.75,0.0,0.74373,0.00011,24.84987]
[1779632380688,36.95,76292.92,0.0,0.74372,0.00011,24.85037]
[1779632381695,36.95,76297.85,0.0,0.74428,0.00011,24.82411]
[1779632383709,36.95,76290.98,0.0,0.74349,0.00011,24.86171]
[1779632384716,36.95,76287.34,0.0,0.74307,0.00011,24.88153]
[1779632389547,36.96,76286.01,0.0,0.7429,0.00011,24.88962]
[1779632389722,36.96,76286.01,0.0,0.7429,0.00011,24.88962]
[1779632389751,36.96,76286.06,0.0,0.7429,0.00011,24.88958]
[1779632391765,36.96,76289.8,0.0,0.74332,0.00011,24.86995]
[1779632393779,36.96,76284.29,0.0,0.74268,0.00011,24.90001]
[1779632394786,36.96,76277.31,0.0,0.74189,0.00011,24.93761]
[1779632397361,36.96,76275.97,0.0,0.74173,0.00011,24.94511]
[1779632398171,36.96,76275.97,0.0,0.74173,0.00011,24.94511]
[1779632398227,36.96,76214.9,0.0,0.73476,0.00011,25.26823]
[1779632398814,36.96,76175.08,0.0,0.73016,0.00012,25.47474]
[1779632399826,36.96,76177.74,0.0,0.73047,0.00012,25.46101]
[1779632401465,36.96,76178.49,0.0,0.73055,0.00012,25.45752]
[1779632401566,36.96,76178.49,0.0,0.73055,0.00012,25.45752]
[1779632401840,36.96,76176.36,0.0,0.73029,0.00012,25.46886]
[1779632402847,36.97,76184.84,0.0,0.73127,0.00012,25.42545]
[1779632403488,36.97,76184.84,0.0,0.73127,0.00012,25.42545]
[1779632403564,36.97,76184.84,0.0,0.73127,0.00012,25.42545]
[1779632403854,36.97,76188.54,0.0,0.73169,0.00012,25.40671]
[1779632404861,36.97,76202.68,0.0,0.73332,0.00012,25.33337]
[1779632405868,36.97,76208.06,0.0,0.73394,0.00012,25.30546]
[1779632406876,36.97,76200.47,0.0,0.73306,0.00012,25.34513]
[1779632411911,36.97,76200.51,0.0,0.73305,0.00012,25.34542]
[1779632412925,36.97,76207.29,0.0,0.73383,0.00012,25.31024]
[1779632414937,36.97,76209.19,0.0,0.73405,0.00012,25.30032]
[1779632419973,36.97,76208.03,0.0,0.73392,0.00012,25.30642]
[1779632423001,36.97,76222.48,0.0,0.73558,0.00011,25.23078]
[1779632426023,36.97,76225.99,0.0,0.73598,0.00011,25.21247]
[1779632427486,36.97,76225.3,0.0,0.7359,0.00011,25.21615]
[1779632428037,36.97,76219.34,0.0,0.73522,0.00011,25.24744]
[1779632430053,36.97,76228.83,0.0,0.7363,0.00011,25.19773]
[1779632433074,36.97,76223.79,0.0,0.73574,0.00011,25.22115]
[1779632436096,36.97,76232.98,0.0,0.73679,0.00011,25.17301]
[1779632438110,36.97,76238.87,0.0,0.73746,0.00011,25.14219]
[1779632439117,36.97,76245.42,0.0,0.73821,0.00011,25.10756]
[1779632440124,36.97,76254.99,0.0,0.7393,0.00011,25.05687]
[1779632442275,36.97,76251.22,0.0,0.73887,0.00011,25.0769]
[1779632442324,36.97,76253.09,0.0,0.73908,0.00011,25.06701]
[1779632446381,36.98,76253.63,0.0,0.73914,0.00011,25.06435]
[1779632447173,36.98,76253.41,0.0,0.73911,0.00011,25.06555]
[1779632452212,36.98,76252.16,0.0,0.73897,0.00011,25.07232]
[1779632457248,36.98,76252.99,0.0,0.73906,0.00011,25.06806]
[1779632459261,36.98,76261.0,0.0,0.73997,0.00011,25.02561]
[1779632461275,36.98,76270.22,0.0,0.74102,0.00011,24.97664]
[1779632464297,36.98,76273.29,0.0,0.74136,0.00011,24.96064]
[1779632465255,36.98,76273.29,0.0,0.74136,0.00011,24.96064]
[1779632465303,36.98,76270.59,0.0,0.74105,0.00011,24.9752]
[1779632470338,36.98,76282.05,0.0,0.74233,0.00011,24.91469]
[1779632471339,36.98,76282.05,0.0,0.74233,0.00011,24.91469]
[1779632471345,36.98,76280.4,0.0,0.74214,0.00011,24.92369]
[1779632475247,36.98,76275.96,0.0,0.74163,0.00011,24.94798]
[1779632475328,36.99,76275.96,0.0,0.74162,0.00011,24.94818]
[1779632475376,36.99,76269.31,0.0,0.74087,0.00011,24.98365]
[1779632476380,36.99,76266.72,0.0,0.74057,0.00011,24.99772]
[1779632481251,36.99,76266.3,0.0,0.74052,0.00011,25.00027]
[1779632486453,36.99,76264.33,0.0,0.74028,0.00011,25.01139]
[1779632487460,36.99,76252.7,0.0,0.73895,0.00011,25.07319]
[1779632489242,36.99,76252.7,0.0,0.73895,0.00011,25.07319]
[1779632489312,36.99,76250.4,0.0,0.73869,0.00011,25.08539]
[1779632492495,36.99,76259.05,0.0,0.7397,0.00011,25.03632]
[1779632493426,36.99,76259.05,0.0,0.7397,0.00011,25.03632]
[1779632493502,36.99,76271.23,0.0,0.74108,0.00011,24.97158]
[1779632494509,36.99,76274.06,0.0,0.7414,0.00011,24.9566]
[1779632497285,36.99,76274.29,0.0,0.74142,0.00011,24.95552]
[1779632497286,36.99,76273.87,0.0,0.74137,0.00011,24.9579]
[1779632502565,37.0,76275.86,0.0,0.74158,0.00011,24.94811]
[1779632507600,37.0,76272.97,0.0,0.74124,0.00011,24.96429]
[1779632513228,37.0,76274.61,0.0,0.74141,0.00011,24.95613]
[1779632513247,37.0,76274.61,0.0,0.74141,0.00011,24.95613]
[1779632513323,37.0,76276.82,0.0,0.74166,0.00011,24.94448]
[1779632513642,37.0,76283.58,0.0,0.74242,0.00011,24.90852]
[1779632515242,37.0,76283.58,0.0,0.74242,0.00011,24.90852]
[1779632515656,37.0,76290.11,0.0,0.74315,0.00011,24.87395]
[1779632517670,37.0,76295.89,0.0,0.74379,0.00011,24.84344]
[1779632520095,37.01,76298.14,0.0,0.74404,0.00011,24.83163]
[1779632520197,37.01,76311.69,0.0,0.74556,0.00011,24.7589]
[1779632520695,37.01,76324.45,0.0,0.74698,0.00011,24.69022]
[1779632521702,37.01,76326.03,0.0,0.74715,0.00011,24.68184]
[1779632522709,37.01,76345.29,0.0,0.7493,0.00011,24.57703]
[1779632524068,37.01,76345.29,0.0,0.7493,0.00011,24.57703]
[1779632524070,37.01,76355.52,0.0,0.75044,0.00011,24.52122]
[1779632524723,37.01,76379.08,0.0,0.75305,0.00011,24.39172]
[1779632525730,37.01,76383.09,0.0,0.75349,0.00011,24.36974]
[1779632528416,37.01,76378.13,0.0,0.75294,0.00011,24.39704]
[1779632528751,37.01,76377.07,0.0,0.75284,0.00011,24.40169]
[1779632529759,37.01,76382.75,0.0,0.75347,0.00011,24.37023]
[1779632530766,37.0,76393.49,0.0,0.75466,0.00011,24.31074]
[1779632531774,37.0,76402.96,0.0,0.7557,0.00011,24.25818]
[1779632532781,37.01,76392.47,0.0,0.75455,0.00011,24.31642]
[1779632533789,37.0,76395.96,0.0,0.75493,0.00011,24.29686]
[1779632535803,37.0,76402.39,0.0,0.75564,0.00011,24.26118]
[1779632536810,37.0,76408.99,0.0,0.75636,0.00011,24.22451]
[1779632539095,37.0,76406.91,0.0,0.75613,0.00011,24.23616]
[1779632539107,37.0,76413.16,0.0,0.75682,0.00011,24.20143]
[1779632542668,37.01,76412.78,0.0,0.75675,0.00011,24.20466]
[1779632542854,37.01,76413.75,0.0,0.75684,0.00011,24.20017]
[1779632543516,37.01,76413.75,0.0,0.75684,0.00011,24.20017]
[1779632543859,37.01,76439.19,0.0,0.75962,0.00011,24.058]
[1779632544866,37.01,76436.38,0.0,0.75931,0.00011,24.07402]
[1779632547107,37.01,76435.07,0.0,0.75916,0.00011,24.08161]
[1779632547208,37.02,76428.54,0.0,0.75841,0.00011,24.1205]
[1779632548241,37.02,76428.54,0.0,0.75841,0.00011,24.1205]
[1779632548284,37.03,76427.08,0.0,0.75821,0.00011,24.13053]
[1779632548895,37.03,76441.13,0.0,0.75974,0.00011,24.05202]
[1779632549901,37.03,76442.41,0.0,0.75987,0.00011,24.0451]
[1779632552093,37.03,76444.52,0.0,0.7601,0.00011,24.03353]
[1779632552152,37.03,76444.85,0.0,0.76015,0.00011,24.02868]
[1779632555943,37.07,76439.54,0.0,0.75937,0.00011,24.06909]
[1779632556950,37.07,76431.39,0.0,0.75845,0.00011,24.11697]
[1779632557988,37.07,76431.39,0.0,0.75845,0.00011,24.11697]
[1779632558077,37.08,76432.02,0.0,0.75848,0.00011,24.11519]
[1779632559971,37.09,76423.75,0.0,0.75755,0.00011,24.16326]
[1779632561984,37.09,76419.44,0.0,0.75703,0.00011,24.18949]
[1779632564026,37.09,76421.67,0.0,0.75728,0.00011,24.17718]
[1779632564129,37.09,76427.58,0.0,0.75792,0.00011,24.14436]
[1779632567727,37.09,76430.99,0.0,0.75828,0.00011,24.12579]
[1779632568027,37.1,76429.76,0.0,0.75814,0.00011,24.1328]
[1779632569724,37.1,76430.11,0.0,0.75818,0.00011,24.13099]
[1779632572055,37.1,76436.55,0.0,0.75887,0.00011,24.09546]
[1779632577090,37.1,76432.63,0.0,0.75844,0.00011,24.11766]
[1779632582125,37.1,76436.26,0.0,0.75884,0.00011,24.0972]
[1779632584618,37.1,76435.21,0.0,0.75872,0.00011,24.10307]
[1779632584723,37.1,76435.21,0.0,0.75872,0.00011,24.10307]
[1779632584981,37.1,76435.21,0.0,0.75872,0.00011,24.10307]
[1779632585224,37.1,76435.21,0.0,0.75872,0.00011,24.10307]
[1779632585326,37.1,76435.23,0.0,0.75873,0.00011,24.10296]
[1779632590562,37.1,76439.04,0.0,0.75914,0.00011,24.08171]
[1779632590722,37.1,76439.04,0.0,0.75914,0.00011,24.08171]
[1779632591481,37.1,76439.04,0.0,0.75914,0.00011,24.08171]
[1779632591197,37.1,76438.35,0.0,0.75906,0.00011,24.08559]
[1779632591726,37.1,76438.35,0.0,0.75906,0.00011,24.08559]
[1779632597239,37.1,76432.92,0.0,0.75847,0.00011,24.11605]
[1779632600374,37.1,76433.02,0.0,0.75848,0.00011,24.11546]
[1779632600472,37.1,76433.02,0.0,0.75848,0.00011,24.11546]
[1779632600476,37.1,76433.02,0.0,0.75848,0.00011,24.11546]
[1779632600477,37.1,76432.87,0.0,0.75847,0.00011,24.11629]
[1779632600723,37.1,76432.87,0.0,0.75847,0.00011,24.11629]
[1779632606305,37.1,76446.53,0.0,0.75995,0.00011,24.04011]
[1779632607312,37.1,76444.91,0.0,0.75977,0.00011,24.04916]
[1779632609805,37.1,76439.8,0.0,0.75922,0.00011,24.07768]
[1779632609980,37.1,76439.8,0.0,0.75922,0.00011,24.07768]
[1779632610205,37.1,76439.8,0.0,0.75922,0.00011,24.07768]
[1779632610229,37.1,76439.8,0.0,0.75922,0.00011,24.07768]
[1779632610333,37.1,76436.89,0.0,0.7589,0.00011,24.09388]
[1779632611340,37.1,76428.77,0.0,0.75804,0.00011,24.13584]
[1779632614361,37.1,76432.07,0.0,0.75839,0.00011,24.11778]
[1779632616375,37.1,76442.13,0.0,0.75948,0.00011,24.06185]
[1779632618389,37.1,76448.05,0.0,0.76012,0.00011,24.02894]
[1779632620964,37.1,76446.49,0.0,0.75995,0.00011,24.03783]
[1779632621410,37.1,76454.66,0.0,0.76083,0.00011,23.99207]
[1779632624431,37.1,76462.71,0.0,0.7617,0.00011,23.94675]
[1779632624748,37.1,76462.71,0.0,0.7617,0.00011,23.94675]
[1779632626445,37.1,76474.14,0.0,0.76294,0.00011,23.8819]
[1779632628459,37.1,76473.21,0.0,0.76285,0.00011,23.88681]
[1779632631480,37.09,76457.02,0.0,0.76113,0.00011,23.97609]
[1779632633494,37.09,76463.97,0.0,0.76192,0.00011,23.93494]
[1779632637023,37.08,76465.69,0.0,0.76212,0.00011,23.92458]
[1779632637235,37.08,76465.69,0.0,0.76212,0.00011,23.92458]
[1779632637319,37.08,76465.69,0.0,0.76212,0.00011,23.92458]
[1779632637473,37.08,76465.69,0.0,0.76212,0.00011,23.92458]
[1779632637522,37.08,76464.92,0.0,0.76204,0.00011,23.92873]
[1779632642560,37.08,76450.15,0.0,0.76046,0.00011,24.01078]
[1779632643567,37.08,76456.1,0.0,0.7611,0.00011,23.97757]
[1779632644573,37.08,76455.67,0.0,0.76106,0.00011,23.97964]
[1779632646348,37.08,76455.67,0.0,0.76106,0.00011,23.97964]
[1779632646472,37.08,76455.67,0.0,0.76106,0.00011,23.97964]
[1779632646450,37.08,76455.41,0.0,0.76105,0.00011,23.9805]
[1779632646691,37.08,76455.41,0.0,0.76105,0.00011,23.9805]
[1779632646724,37.08,76455.41,0.0,0.76105,0.00011,23.9805]
[1779632651623,37.07,76447.59,0.0,0.76023,0.00011,24.02295]
[1779632655651,37.07,76455.61,0.0,0.76112,0.00011,23.97648]
[1779632656658,37.07,76465.87,0.0,0.76223,0.00011,23.91839]
[1779632659436,37.07,76462.14,0.0,0.76184,0.00011,23.93919]
[1779632659476,37.07,76462.14,0.0,0.76184,0.00011,23.93919]
[1779632659490,37.07,76463.27,0.0,0.76196,0.00011,23.9326]
[1779632659738,37.07,76463.27,0.0,0.76196,0.00011,23.9326]
[1779632659975,37.07,76463.27,0.0,0.76196,0.00011,23.9326]
[1779632664369,37.06,76448.13,0.0,0.76034,0.00011,24.01681]
[1779632664716,37.06,76446.38,0.0,0.76015,0.00011,24.02687]
[1779632666606,37.06,76446.32,0.0,0.76014,0.00011,24.02743]
[1779632666712,37.06,76446.32,0.0,0.76014,0.00011,24.02743]
[1779632666724,37.06,76446.32,0.0,0.76014,0.00011,24.02743]
[1779632666731,37.07,76442.81,0.0,0.75975,0.00011,24.04734]
[1779632668745,37.07,76434.44,0.0,0.75883,0.00011,24.09458]
[1779632670759,37.07,76426.85,0.0,0.758,0.00011,24.13724]
[1779632672365,37.07,76426.85,0.0,0.758,0.00011,24.13724]
[1779632672462,37.07,76426.85,0.0,0.758,0.00011,24.13724]
[1779632672474,37.07,76426.85,0.0,0.758,0.00011,24.13724]
[1779632672466,37.07,76426.75,0.0,0.75801,0.00011,24.13461]
[1779632672774,37.07,76426.98,0.0,0.75803,0.00011,24.13341]
[1779632677808,37.07,76426.1,0.0,0.75793,0.00011,24.13881]
[1779632682347,37.07,76425.02,0.0,0.75781,0.00011,24.14512]
[1779632682472,37.07,76425.02,0.0,0.75781,0.00011,24.14512]
[1779632682658,37.07,76425.08,0.0,0.75781,0.00011,24.14487]
[1779632682723,37.07,76425.08,0.0,0.75781,0.00011,24.14487]
[1779632682843,37.07,76425.4,0.0,0.75784,0.00011,24.14318]
[1779632687566,37.07,76424.81,0.0,0.75777,0.00011,24.14674]
[1779632687723,37.07,76422.32,0.0,0.7575,0.00011,24.16071]
[1779632688239,37.07,76422.32,0.0,0.7575,0.00011,24.16071]
[1779632688474,37.07,76422.32,0.0,0.7575,0.00011,24.16071]
[1779632688572,37.07,76422.15,0.0,0.75748,0.00011,24.16173]
[1779632692693,37.07,76421.6,0.0,0.75742,0.00011,24.16509]
[1779632692726,37.07,76421.6,0.0,0.75742,0.00011,24.16509]
[1779632697949,37.07,76417.46,0.0,0.75696,0.00011,24.1886]
[1779632699963,37.08,76411.75,0.0,0.75633,0.00011,24.22042]
[1779632700921,37.08,76411.75,0.0,0.75633,0.00011,24.22042]
[1779632700978,37.08,76411.75,0.0,0.75633,0.00011,24.22042]
[1779632701085,37.08,76411.75,0.0,0.75633,0.00011,24.22042]
[1779632701241,37.08,76411.75,0.0,0.75633,0.00011,24.22042]
[1779632701340,37.08,76410.82,0.0,0.75623,0.00011,24.22561]
[1779632703993,37.08,76405.72,0.0,0.75567,0.00011,24.25397]
[1779632705002,37.08,76395.47,0.0,0.75454,0.00011,24.3107]
[1779632706007,37.08,76389.75,0.0,0.75392,0.00011,24.34223]
[1779632708221,37.07,76386.27,0.0,0.75354,0.00011,24.36131]
[1779632708323,37.07,76379.43,0.0,0.75278,0.00011,24.39885]
[1779632713953,37.07,76379.07,0.0,0.75276,0.00011,24.39995]
[1779632713977,37.07,76379.07,0.0,0.75276,0.00011,24.39995]
[1779632717096,37.07,76371.75,0.0,0.75197,0.00011,24.43937]
[1779632718659,37.07,76375.47,0.0,0.75238,0.00011,24.4187]
[1779632718725,37.07,76375.47,0.0,0.75238,0.00011,24.4187]
[1779632719110,37.07,76373.89,0.0,0.75221,0.00011,24.42718]
[1779632724145,37.06,76370.95,0.0,0.75191,0.00011,24.4422]
[1779632726368,37.06,76370.89,0.0,0.75191,0.00011,24.4423]
[1779632726474,37.06,76370.89,0.0,0.75191,0.00011,24.4423]
[1779632732278,37.06,76374.61,0.0,0.75236,0.00011,24.41727]
[1779632732476,37.06,76374.61,0.0,0.75236,0.00011,24.41727]
[1779632732492,37.06,76374.76,0.0,0.75238,0.00011,24.41624]
[1779632737236,37.05,76369.05,0.0,0.75177,0.00011,24.44659]
[1779632738978,37.05,76369.25,0.0,0.7518,0.00011,24.44526]
[1779632739223,37.05,76369.25,0.0,0.7518,0.00011,24.44526]
[1779632744285,37.05,76371.72,0.0,0.7521,0.00011,24.4304]
[1779632744948,37.05,76371.72,0.0,0.7521,0.00011,24.4304]
[1779632744972,37.05,76371.72,0.0,0.7521,0.00011,24.4304]
[1779632745291,37.05,76370.18,0.0,0.75193,0.00011,24.43864]
[1779632747659,37.05,76368.86,0.0,0.75179,0.00011,24.44544]
[1779632747722,37.05,76368.86,0.0,0.75179,0.00011,24.44544]
[1779632753348,37.04,76371.23,0.0,0.75208,0.00011,24.43106]
[1779632758385,37.04,76370.55,0.0,0.75203,0.00011,24.4337]
[1779632759020,37.04,76370.55,0.0,0.75203,0.00011,24.4337]
[1779632759224,37.04,76370.55,0.0,0.75203,0.00011,24.4337]
[1779632763645,37.03,76369.88,0.0,0.75197,0.00011,24.43651]
[1779632763646,37.03,76366.08,0.0,0.75155,0.00011,24.45716]
[1779632763725,37.03,76366.08,0.0,0.75155,0.00011,24.45716]
[1779632764166,37.03,76366.08,0.0,0.75155,0.00011,24.45716]
[1779632764227,37.03,76366.08,0.0,0.75155,0.00011,24.45716]
[1779632764431,37.03,76365.97,0.0,0.75154,0.00011,24.45752]
[1779632765438,37.03,76358.0,0.0,0.75066,0.00011,24.50098]
[1779632768459,37.03,76350.0,0.0,0.74979,0.00011,24.54387]
[1779632769466,37.03,76344.42,0.0,0.74918,0.00011,24.574]
[1779632772487,37.02,76335.85,0.0,0.74824,0.00011,24.61955]
[1779632775641,37.02,76332.83,0.0,0.74792,0.00011,24.63513]
[1779632775722,37.02,76332.7,0.0,0.74792,0.00011,24.6354]
[1779632777243,37.02,76332.35,0.0,0.74789,0.00011,24.63686]
[1779632777473,37.02,76332.35,0.0,0.74789,0.00011,24.63686]
[1779632777523,37.02,76333.63,0.0,0.74804,0.00011,24.62946]
[1779632782558,37.01,76333.09,0.0,0.74802,0.00011,24.63022]
[1779632783100,37.01,76333.09,0.0,0.74802,0.00011,24.63022]
[1779632783225,37.01,76333.09,0.0,0.74802,0.00011,24.63022]
[1779632786586,37.0,76339.13,0.0,0.74873,0.00011,24.5956]
[1779632789501,37.0,76337.86,0.0,0.7486,0.00011,24.60171]
[1779632789607,37.0,76329.13,0.0,0.74763,0.00011,24.64883]
[1779632789724,37.0,76329.13,0.0,0.74763,0.00011,24.64883]
[1779632790614,37.0,76323.59,0.0,0.74702,0.00011,24.67851]
[1779632792251,36.99,76322.78,0.0,0.74696,0.00011,24.67919]
[1779632792473,36.99,76322.78,0.0,0.74696,0.00011,24.67919]
[1779632792632,36.99,76318.09,0.0,0.74644,0.00011,24.70413]
[1779632793639,36.99,76319.86,0.0,0.74664,0.00011,24.69449]
[1779632797897,36.99,76319.16,0.0,0.74657,0.00011,24.69801]
[1779632797975,36.99,76319.16,0.0,0.74657,0.00011,24.69801]
[1779632797998,36.99,76319.16,0.0,0.74657,0.00011,24.69795]
[1779632803710,36.99,76319.09,0.0,0.74657,0.00011,24.69798]
[1779632806731,36.99,76316.23,0.0,0.74625,0.00011,24.71326]
[1779632809590,36.99,76315.36,0.0,0.74616,0.00011,24.71789]
[1779632809687,36.99,76315.19,0.0,0.74613,0.00011,24.71918]
[1779632809720,36.99,76315.19,0.0,0.74613,0.00011,24.71918]
[1779632810760,36.99,76309.48,0.0,0.74548,0.00011,24.75071]
[1779632812885,36.99,76308.77,0.0,0.7454,0.00011,24.75454]
[1779632812975,36.99,76308.77,0.0,0.7454,0.00011,24.75454]
[1779632813043,36.99,76308.47,0.0,0.74535,0.00011,24.75675]
[1779632814583,36.99,76308.47,0.0,0.74535,0.00011,24.75675]
[1779632814684,37.0,76308.15,0.0,0.74531,0.00011,24.75877]
[1779632814722,37.0,76308.15,0.0,0.74531,0.00011,24.75877]
[1779632814788,37.0,76305.97,0.0,0.74506,0.00011,24.77082]
[1779632815795,37.0,76293.12,0.0,0.74361,0.00011,24.83999]
[1779632816802,37.0,76291.57,0.0,0.74343,0.00011,24.84879]
[1779632817809,37.0,76294.74,0.0,0.74378,0.00011,24.83195]
[1779632819386,37.0,76294.74,0.0,0.74378,0.00011,24.83195]
[1779632819661,37.0,76294.74,0.0,0.74378,0.00011,24.83195]
[1779632819722,37.0,76294.74,0.0,0.74378,0.00011,24.83195]
[1779632819676,37.0,76299.81,0.0,0.74435,0.00011,24.80488]
[1779632821844,37.0,76302.68,0.0,0.74466,0.00011,24.79011]
[1779632822851,37.0,76305.72,0.0,0.745,0.00011,24.77398]
[1779632823972,37.0,76305.72,0.0,0.745,0.00011,24.77398]
[1779632824226,37.0,76305.72,0.0,0.745,0.00011,24.77398]
[1779632824327,37.0,76305.65,0.0,0.74498,0.00011,24.77462]
[1779632827522,37.01,76306.67,0.0,0.74509,0.00011,24.76965]
[1779632827607,37.01,76307.01,0.0,0.74512,0.00011,24.76809]
[1779632827886,37.01,76316.45,0.0,0.74618,0.00011,24.71722]
[1779632828893,37.01,76322.55,0.0,0.74686,0.00011,24.68396]
[1779632829900,37.01,76326.94,0.0,0.74736,0.00011,24.65985]
[1779632831672,37.01,76331.06,0.0,0.74783,0.00011,24.6372]
[1779632833928,37.0,76326.48,0.0,0.74733,0.00011,24.66134]
[1779632836696,37.0,76324.77,0.0,0.74714,0.00011,24.67035]
[1779632836722,37.0,76324.77,0.0,0.74714,0.00011,24.67035]
[1779632835942,37.0,76327.61,0.0,0.74747,0.00011,24.65464]
[1779632837741,37.0,76327.61,0.0,0.74747,0.00011,24.65464]
[1779632837602,37.0,76327.97,0.0,0.74751,0.00011,24.65242]
[1779632837957,37.0,76328.61,0.0,0.74759,0.00011,24.64867]
[1779632842419,37.0,76326.55,0.0,0.74735,0.00011,24.6602]
[1779632842470,37.0,76326.55,0.0,0.74735,0.00011,24.6602]
[1779632842857,37.0,76326.9,0.0,0.74739,0.00011,24.65844]
[1779632842975,37.0,76326.9,0.0,0.74739,0.00011,24.65844]
[1779632842992,37.0,76327.23,0.0,0.74743,0.00011,24.65665]
[1779632847020,37.0,76321.45,0.0,0.74678,0.00011,24.68811]
[1779632848027,37.0,76314.61,0.0,0.746,0.00011,24.72549]
[1779632851048,37.0,76309.11,0.0,0.74539,0.00011,24.75282]
[1779632852988,37.01,76308.48,0.0,0.74531,0.00011,24.75648]
[1779632853223,37.01,76308.48,0.0,0.74531,0.00011,24.75648]
[1779632855076,37.01,76302.08,0.0,0.74458,0.00011,24.79175]
[1779632858097,37.01,76294.47,0.0,0.74371,0.00011,24.83332]
[1779632860302,37.01,76292.57,0.0,0.74349,0.00011,24.84369]
[1779632860472,37.01,76292.57,0.0,0.74349,0.00011,24.84369]
[1779632860515,37.01,76292.58,0.0,0.74349,0.00011,24.84379]
[1779632863060,37.01,76290.11,0.0,0.7432,0.00011,24.85735]
[1779632863222,37.01,76290.11,0.0,0.7432,0.00011,24.85735]
[1779632869175,37.02,76284.25,0.0,0.74252,0.00011,24.88961]
[1779632869839,37.02,76284.25,0.0,0.74252,0.00011,24.88961]
[1779632869972,37.02,76284.25,0.0,0.74252,0.00011,24.88961]
[1779632871189,37.02,76294.09,0.0,0.74363,0.00011,24.83711]
[1779632872196,37.02,76301.8,0.0,0.74449,0.00011,24.79584]
[1779632874231,37.02,76305.62,0.0,0.74492,0.00011,24.77549]
[1779632874472,37.02,76305.62,0.0,0.74492,0.00011,24.77549]
[1779632874493,37.02,76311.77,0.0,0.74561,0.00011,24.74256]
[1779632876226,37.02,76336.82,0.0,0.74841,0.00011,24.60696]
[1779632877233,37.02,76343.06,0.0,0.7491,0.00011,24.57303]
[1779632882268,37.02,76340.93,0.0,0.74888,0.00011,24.58399]
[1779632884284,37.02,76346.06,0.0,0.74945,0.00011,24.55561]
[1779632885291,37.02,76350.93,0.0,0.75,0.00011,24.52883]
[1779632887305,37.02,76358.99,0.0,0.7509,0.00011,24.48442]
[1779632889319,37.02,76364.01,0.0,0.75146,0.00011,24.4567]
[1779632891333,37.01,76370.26,0.0,0.75215,0.00011,24.42225]
[1779632895361,37.01,76383.01,0.0,0.75357,0.00011,24.35172]
[1779632896368,37.01,76382.54,0.0,0.75352,0.00011,24.35418]
[1779632901404,37.01,76385.22,0.0,0.75383,0.00011,24.33868]
[1779632905432,37.01,76392.25,0.0,0.75461,0.00011,24.29934]
[1779632907445,37.01,76384.77,0.0,0.75379,0.00011,24.34054]
[1779632912481,37.01,76384.42,0.0,0.75378,0.00011,24.33855]
[1779632914495,37.01,76392.75,0.0,0.7547,0.00011,24.2922]
[1779632918523,37.0,76398.99,0.0,0.7554,0.00011,24.25724]
[1779632922551,37.0,76404.69,0.0,0.75603,0.00011,24.2254]
[1779632923560,37.0,76409.28,0.0,0.75653,0.00011,24.19985]
[1779632926579,37.0,76419.72,0.0,0.75767,0.00011,24.14168]
[1779632927585,37.0,76427.77,0.0,0.75855,0.00011,24.09675]
[1779632931614,37.01,76415.69,0.0,0.75722,0.00011,24.16478]
[1779632933628,37.01,76411.8,0.0,0.75679,0.00011,24.18657]
[1779632936368,37.01,76411.77,0.0,0.75679,0.00011,24.18681]
[1779632936471,37.01,76411.77,0.0,0.75679,0.00011,24.18681]
[1779632941684,37.01,76413.26,0.0,0.75695,0.00011,24.17879]
[1779632943702,37.01,76399.76,0.0,0.75546,0.00011,24.25399]
[1779632944707,37.01,76387.18,0.0,0.75408,0.00011,24.32368]
[1779632946720,37.01,76384.01,0.0,0.75373,0.00011,24.34101]
[1779632947727,37.01,76375.56,0.0,0.7528,0.00011,24.38753]
[1779632948734,37.01,76361.6,0.0,0.75126,0.00011,24.46421]
[1779632950748,37.0,76361.95,0.0,0.75131,0.00011,24.46184]
[1779632954539,37.0,76358.84,0.0,0.75098,0.00011,24.47812]
[1779632954723,37.0,76358.84,0.0,0.75098,0.00011,24.47812]
[1779632954776,37.0,76358.65,0.0,0.75096,0.00011,24.47889]
[1779632957425,37.0,76358.52,0.0,0.75096,0.00011,24.47907]
[1779632957474,37.0,76358.52,0.0,0.75096,0.00011,24.47907]
[1779632962834,36.99,76356.24,0.0,0.75073,0.00011,24.48996]
[1779632963162,36.99,76356.24,0.0,0.75073,0.00011,24.48996]
[1779632963222,36.99,76356.24,0.0,0.75073,0.00011,24.48996]
[1779632963840,36.99,76356.13,0.0,0.75073,0.00011,24.4903]
[1779632965304,36.99,76356.2,0.0,0.75074,0.00011,24.48964]
[1779632965470,36.99,76356.2,0.0,0.75074,0.00011,24.48964]
[1779632971195,36.99,76356.02,0.0,0.75074,0.00011,24.48931]
[1779632971290,36.99,76350.47,0.0,0.75016,0.00011,24.51594]
[1779632971906,36.99,76324.97,0.0,0.74731,0.00011,24.65503]
[1779632972913,36.98,76332.16,0.0,0.74812,0.00011,24.61563]
[1779632973920,36.98,76330.61,0.0,0.74796,0.00011,24.62324]
[1779632975199,36.98,76330.61,0.0,0.74796,0.00011,24.62324]
[1779632975301,36.98,76332.53,0.0,0.74819,0.00011,24.61239]
[1779632980969,36.97,76333.98,0.0,0.74839,0.00011,24.60217]
[1779632986004,36.97,76331.9,0.0,0.74818,0.00011,24.61243]
[1779632988917,36.97,76332.41,0.0,0.74824,0.00011,24.60946]
[1779632988974,36.97,76332.41,0.0,0.74824,0.00011,24.60946]
[1779632989018,36.97,76332.41,0.0,0.74825,0.00011,24.60909]
[1779632994218,36.96,76330.54,0.0,0.74805,0.00011,24.6185]
[1779632994474,36.96,76330.54,0.0,0.74805,0.00011,24.6185]
[1779632998659,36.96,76329.64,0.0,0.74797,0.00011,24.6226]
[1779632998724,36.96,76329.64,0.0,0.74797,0.00011,24.6226]
[1779632998761,36.96,76329.59,0.0,0.74797,0.00011,24.62268]
[1779633002119,36.96,76323.83,0.0,0.74734,0.00011,24.65323]
[1779633007540,36.95,76325.66,0.0,0.74756,0.00011,24.64235]
[1779633007723,36.95,76325.66,0.0,0.74756,0.00011,24.64235]
[1779633012619,36.95,76325.83,0.0,0.7476,0.00011,24.64033]
[1779633012724,36.95,76325.83,0.0,0.7476,0.00011,24.64033]
[1779633015738,36.95,76325.75,0.0,0.7476,0.00011,24.6401]
[1779633015788,36.95,76327.83,0.0,0.74784,0.00011,24.62856]
[1779633015941,36.95,76327.83,0.0,0.74784,0.00011,24.62856]
[1779633016220,36.95,76346.76,0.0,0.74996,0.00011,24.52493]
[1779633017224,36.95,76350.56,0.0,0.75039,0.00011,24.50401]
[1779633022278,36.94,76350.97,0.0,0.75044,0.00011,24.50151]
[1779633022480,36.94,76350.97,0.0,0.75044,0.00011,24.50151]
[1779633027294,36.94,76360.45,0.0,0.7515,0.00011,24.44898]
[1779633028301,36.94,76366.88,0.0,0.75222,0.00011,24.41334]
[1779633029308,36.94,76370.95,0.0,0.75267,0.00011,24.39072]
[1779633033227,36.94,76372.14,0.0,0.75283,0.00011,24.38047]
[1779633033336,36.94,76371.39,0.0,0.75275,0.00011,24.38448]
[1779633038372,36.94,76365.27,0.0,0.75209,0.00011,24.41749]
[1779633039049,36.94,76365.27,0.0,0.75209,0.00011,24.41749]
[1779633039227,36.94,76365.27,0.0,0.75209,0.00011,24.41749]
[1779633044514,36.93,76361.56,0.0,0.75169,0.00011,24.43706]
[1779633044725,36.93,76361.56,0.0,0.75169,0.00011,24.43706]
[1779633045016,36.93,76361.62,0.0,0.7517,0.00011,24.43654]
[1779633045223,36.93,76361.62,0.0,0.7517,0.00011,24.43654]
[1779633045421,36.93,76360.25,0.0,0.75155,0.00011,24.44389]
[1779633051463,36.93,76362.51,0.0,0.75182,0.00011,24.43032]
[1779633056498,36.93,76363.3,0.0,0.75193,0.00011,24.42507]
[1779633059229,36.93,76363.31,0.0,0.75193,0.00011,24.42485]
[1779633059475,36.93,76363.31,0.0,0.75193,0.00011,24.42485]
[1779633065444,36.92,76361.93,0.0,0.7518,0.00011,24.43126]
[1779633065474,36.92,76361.93,0.0,0.7518,0.00011,24.43126]
[1779633066241,36.92,76362.63,0.0,0.75188,0.00011,24.42723]
[1779633066472,36.92,76362.63,0.0,0.75188,0.00011,24.42723]
[1779633066569,36.92,76362.48,0.0,0.75187,0.00011,24.42788]
[1779633071543,36.92,76366.08,0.0,0.75228,0.00011,24.40736]
[1779633071726,36.92,76366.08,0.0,0.75228,0.00011,24.40736]
[1779633074262,36.92,76366.14,0.0,0.7523,0.00011,24.4066]
[1779633076639,36.92,76378.12,0.0,0.75363,0.00011,24.34]
[1779633077646,36.91,76388.13,0.0,0.75474,0.00011,24.28439]
[1779633078156,36.91,76388.13,0.0,0.75474,0.00011,24.28439]
[1779633084696,36.92,76398.91,0.0,0.75592,0.00011,24.22455]
[1779633089731,36.92,76402.99,0.0,0.75637,0.00011,24.20212]
[1779633094766,36.92,76400.6,0.0,0.75612,0.00011,24.21248]
[1779633097023,36.92,76400.36,0.0,0.75609,0.00011,24.21389]
[1779633097223,36.92,76400.36,0.0,0.75609,0.00011,24.21389]
[1779633098779,36.92,76400.36,0.0,0.75609,0.00011,24.21392]
[1779633098972,36.92,76400.36,0.0,0.75609,0.00011,24.21392]
[1779633098794,36.92,76400.24,0.0,0.75608,0.00011,24.21462]
[1779633103829,36.92,76398.95,0.0,0.75593,0.00011,24.22189]
[1779633108864,36.92,76393.45,0.0,0.75533,0.00011,24.25253]
[1779633113696,36.92,76398.5,0.0,0.75588,0.00011,24.22431]
[1779633113724,36.92,76398.5,0.0,0.75588,0.00011,24.22431]
[1779633115913,36.92,76405.88,0.0,0.7567,0.00011,24.1831]
[1779633116922,36.92,76414.29,0.0,0.75762,0.00011,24.1361]
[1779633117928,36.92,76419.81,0.0,0.75822,0.00011,24.1052]
[1779633119942,36.92,76424.39,0.0,0.75872,0.00011,24.07973]
[1779633121956,36.92,76433.24,0.0,0.75968,0.00011,24.03029]
[1779633125984,36.92,76444.27,0.0,0.76087,0.00011,23.96899]
[1779633127998,36.92,76446.59,0.0,0.76113,0.00011,23.95548]
[1779633130670,36.92,76446.35,0.0,0.76111,0.00011,23.95651]
[1779633130727,36.92,76446.35,0.0,0.76111,0.00011,23.95651]
[1779633133033,36.92,76434.32,0.0,0.75981,0.00011,24.02384]
[1779633135047,36.92,76432.99,0.0,0.75965,0.00011,24.03188]
[1779633137572,36.92,76431.09,0.0,0.75944,0.00011,24.04279]
[1779633137722,36.92,76431.09,0.0,0.75944,0.00011,24.04279]
[1779633139075,36.92,76409.56,0.0,0.75707,0.00011,24.16417]
[1779633141089,36.92,76406.93,0.0,0.75678,0.00011,24.17915]
[1779633146856,36.93,76408.75,0.0,0.75697,0.00011,24.16933]
[1779633146974,36.93,76408.75,0.0,0.75697,0.00011,24.16933]
[1779633148138,36.93,76402.5,0.0,0.75628,0.00011,24.20443]
[1779633153173,36.93,76407.25,0.0,0.75682,0.00011,24.1748]
[1779633154717,36.93,76407.25,0.0,0.75682,0.00011,24.1748]
[1779633154976,36.93,76407.25,0.0,0.75682,0.00011,24.1748]
[1779633155259,36.93,76407.44,0.0,0.75684,0.00011,24.1738]
[1779633155472,36.93,76407.44,0.0,0.75684,0.00011,24.1738]
[1779633155572,36.93,76406.81,0.0,0.75677,0.00011,24.17738]
[1779633159536,36.93,76405.55,0.0,0.75662,0.00011,24.18459]
[1779633159726,36.93,76405.55,0.0,0.75662,0.00011,24.18459]
[1779633164468,36.93,76402.16,0.0,0.75625,0.00011,24.20375]
[1779633164721,36.93,76402.16,0.0,0.75625,0.00011,24.20375]
[1779633164822,36.93,76403.18,0.0,0.75636,0.00011,24.19809]
[1779633166985,36.93,76403.48,0.0,0.75639,0.00011,24.19645]
[1779633167223,36.93,76401.64,0.0,0.75619,0.00011,24.20674]
[1779633172061,36.93,76406.07,0.0,0.75667,0.00011,24.18211]
[1779633172226,36.93,76408.5,0.0,0.75694,0.00011,24.16859]
[1779633173113,36.93,76408.73,0.0,0.75696,0.00011,24.16737]
[1779633173223,36.93,76408.73,0.0,0.75696,0.00011,24.16737]
[1779633173314,36.93,76407.66,0.0,0.75685,0.00011,24.17341]
[1779633178350,36.93,76403.11,0.0,0.75634,0.00011,24.19903]
[1779633181829,36.93,76402.83,0.0,0.75631,0.00011,24.20066]
[1779633181979,36.93,76402.83,0.0,0.75631,0.00011,24.20066]
[1779633186537,36.93,76406.26,0.0,0.75668,0.00011,24.18169]
[1779633186720,36.93,76406.26,0.0,0.75668,0.00011,24.18169]
[1779633186822,36.93,76406.19,0.0,0.75667,0.00011,24.18214]
[1779633188504,36.93,76407.27,0.0,0.75679,0.00011,24.17615]
[1779633188729,36.93,76407.27,0.0,0.75679,0.00011,24.17615]
[1779633189427,36.93,76422.71,0.0,0.75848,0.00011,24.08986]
[1779633190436,36.93,76423.0,0.0,0.75851,0.00011,24.08839]
[1779633195471,36.93,76426.46,0.0,0.75888,0.00011,24.06934]
[1779633198153,36.93,76427.09,0.0,0.75896,0.00011,24.06523]
[1779633198225,36.93,76427.09,0.0,0.75896,0.00011,24.06523]
[1779633201772,36.93,76428.86,0.0,0.75917,0.00011,24.05453]
[1779633201975,36.93,76428.86,0.0,0.75917,0.00011,24.05453]
[1779633202056,36.93,76424.91,0.0,0.75874,0.00011,24.07646]
[1779633203243,36.93,76422.36,0.0,0.75847,0.00011,24.09049]
[1779633203478,36.93,76422.36,0.0,0.75847,0.00011,24.09049]
[1779633208562,36.92,76422.37,0.0,0.7585,0.00011,24.0887]
[1779633213597,36.92,76421.49,0.0,0.75845,0.00011,24.08893]
[1779633215178,36.92,76421.08,0.0,0.75841,0.00011,24.09095]
[1779633215224,36.92,76421.08,0.0,0.75841,0.00011,24.09095]
[1779633218143,36.91,76420.94,0.0,0.75841,0.00011,24.09116]
[1779633218227,36.91,76420.87,0.0,0.7584,0.00011,24.09127]
[1779633218632,36.91,76420.69,0.0,0.75839,0.00011,24.09199]
[1779633220958,36.91,76418.6,0.0,0.75816,0.00011,24.10391]
[1779633220978,36.91,76418.6,0.0,0.75816,0.00011,24.10391]
[1779633224689,36.92,76420.32,0.0,0.75833,0.00011,24.09497]
[1779633224723,36.92,76420.32,0.0,0.75833,0.00011,24.09497]
[1779633227880,36.92,76426.91,0.0,0.75905,0.00011,24.05826]
[1779633227975,36.92,76426.91,0.0,0.75905,0.00011,24.05826]
[1779633228842,36.92,76430.97,0.0,0.7595,0.00011,24.03518]
[1779633228980,36.92,76430.97,0.0,0.7595,0.00011,24.03518]
[1779633229059,36.91,76431.75,0.0,0.75958,0.00011,24.03056]
[1779633233737,36.88,76437.99,0.0,0.76044,0.00011,23.98568]
[1779633237934,36.87,76437.44,0.0,0.76048,0.00011,23.98366]
[1779633237975,36.87,76437.44,0.0,0.76048,0.00011,23.98366]
[1779633243806,36.85,76437.21,0.0,0.76053,0.00011,23.98074]
[1779633248844,36.85,76431.62,0.0,0.75993,0.00011,24.01176]
[1779633249742,36.85,76431.62,0.0,0.75993,0.00011,24.01176]
[1779633249987,36.85,76431.62,0.0,0.75993,0.00011,24.01176]
[1779633251622,36.85,76430.75,0.0,0.75983,0.00011,24.0169]
[1779633251724,36.85,76430.75,0.0,0.75983,0.00011,24.0169]
[1779633251863,36.85,76430.52,0.0,0.7598,0.00011,24.01831]
[1779633255891,36.85,76419.33,0.0,0.75857,0.00011,24.08193]
[1779633256826,36.85,76419.33,0.0,0.75857,0.00011,24.08193]
[1779633256986,36.85,76419.33,0.0,0.75857,0.00011,24.08193]
[1779633257031,36.85,76416.93,0.0,0.7583,0.00011,24.09562]
[1779633261400,36.86,76418.83,0.0,0.7585,0.00011,24.08565]
[1779633261474,36.86,76418.83,0.0,0.7585,0.00011,24.08565]
[1779633262610,36.86,76419.11,0.0,0.75852,0.00011,24.08427]
[1779633262722,36.86,76419.11,0.0,0.75852,0.00011,24.08427]
[1779633262942,36.86,76418.35,0.0,0.75844,0.00011,24.08874]
[1779633265650,36.86,76418.71,0.0,0.75847,0.00011,24.08708]
[1779633265723,36.86,76418.71,0.0,0.75847,0.00011,24.08708]
[1779633265963,36.86,76423.86,0.0,0.75903,0.00011,24.0583]
[1779633268984,36.86,76425.09,0.0,0.75915,0.00011,24.05206]
[1779633270871,36.86,76425.68,0.0,0.75921,0.00011,24.04898]
[1779633270978,36.86,76425.68,0.0,0.75921,0.00011,24.04898]
[1779633270998,36.86,76425.75,0.0,0.75921,0.00011,24.04882]
[1779633274524,36.87,76425.63,0.0,0.75921,0.00011,24.04692]
[1779633274724,36.87,76425.63,0.0,0.75921,0.00011,24.04692]
[1779633275027,36.87,76425.6,0.0,0.7592,0.00011,24.04732]
[1779633279687,36.87,76426.59,0.0,0.75929,0.00011,24.0427]
[1779633279721,36.87,76426.59,0.0,0.75929,0.00011,24.0427]
[1779633280063,36.87,76427.23,0.0,0.75936,0.00011,24.03934]
[1779633280668,36.87,76427.23,0.0,0.75936,0.00011,24.03934]
[1779633280722,36.87,76427.23,0.0,0.75936,0.00011,24.03934]
[1779633280769,36.87,76427.23,0.0,0.75935,0.00011,24.03959]
[1779633285097,36.88,76430.68,0.0,0.75971,0.00011,24.02115]
[1779633285480,36.88,76430.68,0.0,0.75971,0.00011,24.02115]
[1779633285725,36.88,76430.68,0.0,0.75971,0.00011,24.02115]
[1779633286104,36.88,76431.28,0.0,0.75977,0.00011,24.01802]
[1779633289125,36.88,76433.89,0.0,0.76004,0.00011,24.00415]
[1779633290269,36.88,76434.43,0.0,0.76009,0.00011,24.00139]
[1779633290471,36.88,76434.43,0.0,0.76009,0.00011,24.00139]
[1779633291139,36.88,76427.31,0.0,0.75931,0.00011,24.04181]
[1779633296174,36.88,76426.76,0.0,0.75923,0.00011,24.04619]
[1779633300229,36.89,76427.85,0.0,0.75933,0.00011,24.04079]
[1779633301215,36.89,76412.53,0.0,0.75765,0.00011,24.12733]
[1779633302220,36.89,76405.08,0.0,0.75682,0.00011,24.16929]
[1779633303227,36.89,76404.13,0.0,0.75672,0.00011,24.17475]
[1779633307264,36.89,76406.1,0.0,0.75693,0.00011,24.16409]
[1779633308648,36.89,76406.1,0.0,0.75693,0.00011,24.16409]
[1779633308721,36.89,76406.1,0.0,0.75693,0.00011,24.16409]
[1779633309160,36.89,76406.1,0.0,0.75693,0.00011,24.16409]
[1779633309222,36.89,76406.1,0.0,0.75693,0.00011,24.16409]
[1779633309167,36.89,76406.41,0.0,0.75696,0.00011,24.16253]
[1779633312298,36.89,76413.48,0.0,0.75773,0.00011,24.12329]
[1779633314919,36.89,76413.28,0.0,0.7577,0.00011,24.12454]
[1779633314973,36.89,76413.28,0.0,0.7577,0.00011,24.12454]
[1779633315035,36.89,76413.28,0.0,0.7577,0.00011,24.12454]
[1779633315224,36.89,76413.28,0.0,0.7577,0.00011,24.12454]
[1779633315130,36.89,76413.71,0.0,0.75775,0.00011,24.12226]
[1779633317333,36.9,76404.6,0.0,0.75674,0.00011,24.17363]
[1779633319276,36.9,76404.6,0.0,0.75674,0.00011,24.17363]
[1779633319477,36.9,76404.6,0.0,0.75674,0.00011,24.17363]
[1779633319503,36.9,76404.6,0.0,0.75674,0.00011,24.17363]
[1779633319723,36.9,76404.6,0.0,0.75674,0.00011,24.17363]
[1779633319809,36.9,76405.04,0.0,0.75678,0.00011,24.17131]
[1779633323494,36.9,76402.98,0.0,0.75655,0.00011,24.18303]
[1779633323723,36.9,76402.98,0.0,0.75655,0.00011,24.18303]
[1779633329420,36.9,76402.68,0.0,0.75651,0.00011,24.18512]
[1779633334453,36.9,76403.61,0.0,0.75663,0.00011,24.17694]
[1779633337465,36.9,76403.24,0.0,0.75659,0.00011,24.17912]
[1779633337472,36.9,76403.24,0.0,0.75659,0.00011,24.17912]
[1779633337474,36.9,76402.38,0.0,0.75649,0.00011,24.18399]
[1779633338400,36.9,76402.38,0.0,0.75649,0.00011,24.18399]
[1779633338473,36.9,76402.38,0.0,0.75649,0.00011,24.18399]
[1779633343500,36.9,76402.85,0.0,0.75654,0.00011,24.18168]
[1779633348551,36.9,76402.27,0.0,0.75647,0.00011,24.18517]
[1779633349528,36.9,76402.27,0.0,0.75647,0.00011,24.18517]
[1779633349659,36.9,76402.27,0.0,0.75647,0.00011,24.18517]
[1779633349726,36.9,76402.27,0.0,0.75647,0.00011,24.18517]
[1779633349797,36.9,76402.27,0.0,0.75647,0.00011,24.18522]
[1779633358258,36.9,76402.16,0.0,0.75645,0.00011,24.18605]
[1779633358676,36.9,76362.78,0.0,0.75209,0.00011,24.40489]
[1779633359678,36.9,76347.47,0.0,0.75039,0.00011,24.48905]
[1779633360681,36.9,76351.79,0.0,0.75088,0.00011,24.46502]
[1779633362096,36.9,76351.79,0.0,0.75088,0.00011,24.46502]
[1779633363702,36.9,76360.67,0.0,0.75188,0.00011,24.41561]
[1779633364709,36.9,76363.0,0.0,0.75214,0.00011,24.40256]
[1779633369744,36.9,76360.16,0.0,0.75184,0.00011,24.41734]
[1779633371758,36.89,76366.88,0.0,0.75259,0.00011,24.37987]
[1779633374992,36.89,76366.85,0.0,0.7526,0.00011,24.37975]
[1779633375221,36.89,76366.85,0.0,0.7526,0.00011,24.37975]
[1779633375066,36.89,76366.61,0.0,0.75257,0.00011,24.38094]
[1779633376567,36.89,76366.58,0.0,0.75257,0.00011,24.38097]
[1779633376724,36.89,76366.58,0.0,0.75257,0.00011,24.38097]
[1779633381828,36.89,76373.35,0.0,0.75334,0.00011,24.34269]
[1779633383842,36.89,76379.99,0.0,0.75408,0.00011,24.30568]
[1779633385562,36.89,76380.68,0.0,0.75415,0.00011,24.30179]
[1779633385731,36.89,76380.68,0.0,0.75415,0.00011,24.30179]
[1779633385856,36.89,76379.6,0.0,0.75404,0.00011,24.30773]
[1779633386881,36.89,76379.6,0.0,0.75404,0.00011,24.30773]
[1779633386976,36.89,76379.6,0.0,0.75404,0.00011,24.30773]
[1779633392904,36.89,76377.33,0.0,0.75381,0.00011,24.31659]
[1779633394511,36.89,76377.39,0.0,0.75382,0.00011,24.31618]
[1779633394722,36.89,76377.39,0.0,0.75382,0.00011,24.31618]
[1779633395253,36.89,76377.39,0.0,0.75382,0.00011,24.31618]
[1779633395297,36.89,76378.03,0.0,0.75389,0.00011,24.31255]
[1779633395471,36.89,76378.03,0.0,0.75389,0.00011,24.31255]
[1779633396550,36.89,76379.29,0.0,0.75403,0.00011,24.30548]
[1779633396946,36.89,76358.44,0.0,0.75172,0.00011,24.42079]
[1779633397943,36.89,76351.08,0.0,0.7509,0.00011,24.46121]
[1779633400668,36.88,76351.58,0.0,0.75097,0.00011,24.45812]
[1779633400964,36.88,76347.55,0.0,0.75052,0.00011,24.48012]
[1779633405999,36.88,76348.9,0.0,0.75069,0.00011,24.47176]
[1779633407908,36.88,76348.92,0.0,0.75069,0.00011,24.47146]
[1779633407975,36.88,76348.92,0.0,0.75069,0.00011,24.47146]
[1779633414059,36.88,76349.05,0.0,0.75073,0.00011,24.46941]
[1779633418221,36.87,76347.84,0.0,0.7506,0.00011,24.47588]
[1779633418331,36.87,76347.07,0.0,0.75053,0.00011,24.47952]
[1779633418481,36.87,76347.07,0.0,0.75053,0.00011,24.47952]
[1779633418617,36.87,76347.07,0.0,0.75053,0.00011,24.47952]
[1779633418729,36.87,76347.07,0.0,0.75053,0.00011,24.47952]
[1779633419094,36.87,76346.46,0.0,0.75046,0.00011,24.48268]
[1779633424129,36.87,76346.45,0.0,0.75048,0.00011,24.4817]
[1779633427151,36.87,76353.85,0.0,0.75132,0.00011,24.44033]
[1779633428161,36.87,76360.96,0.0,0.75211,0.00011,24.40092]
[1779633429166,36.87,76373.61,0.0,0.75352,0.00011,24.33069]
[1779633430174,36.86,76373.95,0.0,0.75356,0.00011,24.32869]
[1779633431931,36.86,76372.4,0.0,0.75339,0.00011,24.33718]
[1779633431977,36.86,76372.4,0.0,0.75339,0.00011,24.33718]
[1779633432188,36.86,76368.9,0.0,0.75301,0.00011,24.35646]
[1779633436188,36.86,76366.6,0.0,0.75276,0.00011,24.36876]
[1779633436223,36.86,76366.6,0.0,0.75276,0.00011,24.36876]
[1779633437409,36.86,76366.51,0.0,0.75276,0.00011,24.36897]
[1779633437475,36.86,76366.51,0.0,0.75276,0.00011,24.36897]
[1779633438230,36.86,76366.73,0.0,0.75278,0.00011,24.36761]
[1779633443265,36.86,76367.26,0.0,0.75285,0.00011,24.36399]
[1779633446728,36.86,76371.19,0.0,0.7533,0.00011,24.34187]
[1779633446977,36.86,76371.19,0.0,0.7533,0.00011,24.34187]
[1779633447293,36.86,76371.14,0.0,0.75329,0.00011,24.34205]
[1779633448300,36.86,76383.96,0.0,0.75472,0.00011,24.27072]
[1779633450314,36.86,76383.73,0.0,0.75469,0.00011,24.27188]
[1779633451575,36.86,76385.85,0.0,0.75495,0.00011,24.25678]
[1779633451725,36.86,76385.85,0.0,0.75495,0.00011,24.25678]
[1779633455351,36.86,76408.55,0.0,0.75745,0.00011,24.12989]
[1779633457366,36.86,76407.95,0.0,0.75738,0.00011,24.13339]
[1779633461318,36.86,76406.9,0.0,0.75726,0.00011,24.13966]
[1779633461394,36.86,76405.95,0.0,0.75715,0.00011,24.1451]
[1779633461476,36.86,76405.95,0.0,0.75715,0.00011,24.1451]
[1779633462283,36.86,76405.95,0.0,0.75715,0.00011,24.1451]
[1779633462319,36.86,76405.95,0.0,0.75715,0.00011,24.1451]
[1779633462403,36.86,76406.12,0.0,0.75717,0.00011,24.14426]
[1779633467436,36.86,76408.99,0.0,0.75747,0.00011,24.12874]
[1779633469869,36.86,76410.5,0.0,0.75764,0.00011,24.12039]
[1779633469977,36.86,76410.5,0.0,0.75764,0.00011,24.12039]
[1779633470026,36.86,76411.15,0.0,0.7577,0.00011,24.11703]
[1779633471846,36.86,76410.21,0.0,0.7576,0.00011,24.1223]
[1779633471974,36.86,76410.21,0.0,0.7576,0.00011,24.1223]
[1779633475492,36.86,76417.36,0.0,0.75837,0.00011,24.08304]
[1779633478141,36.87,76415.18,0.0,0.75813,0.00011,24.09548]
[1779633478227,36.87,76415.18,0.0,0.75813,0.00011,24.09548]
[1779633478298,36.87,76414.04,0.0,0.758,0.00011,24.10205]
[1779633480011,36.87,76412.58,0.0,0.75783,0.00011,24.11041]
[1779633480220,36.87,76412.58,0.0,0.75783,0.00011,24.11041]
[1779633486118,36.87,76412.94,0.0,0.75786,0.00011,24.10912]
[1779633486267,36.87,76412.94,0.0,0.75786,0.00011,24.10912]
[1779633486472,36.87,76412.97,0.0,0.75786,0.00011,24.10925]
[1779633489421,36.87,76413.06,0.0,0.75786,0.00011,24.10905]
[1779633489474,36.87,76413.13,0.0,0.75787,0.00011,24.10881]
[1779633489571,36.87,76413.13,0.0,0.75786,0.00011,24.10896]
[1779633494628,36.87,76410.57,0.0,0.75757,0.00011,24.12408]
[1779633495640,36.87,76404.16,0.0,0.75686,0.00011,24.16011]
[1779633497148,36.87,76404.16,0.0,0.75686,0.00011,24.16011]
[1779633497237,36.87,76404.16,0.0,0.75686,0.00011,24.16011]
[1779633502689,36.88,76404.47,0.0,0.75689,0.00011,24.15898]
[1779633504667,36.88,76407.47,0.0,0.75721,0.00011,24.14227]
[1779633504726,36.88,76407.47,0.0,0.75721,0.00011,24.14227]
[1779633504768,36.88,76410.5,0.0,0.75754,0.00011,24.1254]
[1779633506136,36.88,76410.5,0.0,0.75754,0.00011,24.1254]
[1779633506221,36.88,76410.5,0.0,0.75754,0.00011,24.1254]
[1779633511752,36.88,76408.81,0.0,0.75736,0.00011,24.1324]
[1779633513732,36.88,76409.08,0.0,0.75739,0.00011,24.13099]
[1779633513776,36.88,76431.78,0.0,0.75988,0.00011,24.00342]
[1779633515803,36.88,76427.26,0.0,0.75937,0.00011,24.02949]
[1779633517434,36.88,76427.26,0.0,0.75937,0.00011,24.02949]
[1779633517817,36.88,76427.18,0.0,0.75936,0.00011,24.03039]
[1779633518824,36.88,76436.23,0.0,0.76034,0.00011,23.9796]
[1779633520838,36.89,76439.39,0.0,0.76067,0.00011,23.96235]
[1779633523859,36.89,76434.54,0.0,0.76014,0.00011,23.99022]
[1779633524866,36.89,76428.86,0.0,0.75951,0.00011,24.0225]
[1779633527617,36.89,76428.46,0.0,0.75946,0.00011,24.025]
[1779633527726,36.89,76428.46,0.0,0.75946,0.00011,24.025]
[1779633527887,36.89,76428.81,0.0,0.7595,0.00011,24.02312]
[1779633528845,36.89,76428.81,0.0,0.7595,0.00011,24.02312]
[1779633528977,36.89,76428.81,0.0,0.7595,0.00011,24.02312]
[1779633530908,36.89,76423.91,0.0,0.75897,0.00011,24.05027]
[1779633533852,36.89,76423.38,0.0,0.75892,0.00011,24.05272]
[1779633533982,36.89,76423.38,0.0,0.75892,0.00011,24.05272]
[1779633535402,36.89,76423.31,0.0,0.75892,0.00011,24.05285]
[1779633535474,36.89,76423.31,0.0,0.75892,0.00011,24.05285]
[1779633535943,36.88,76423.72,0.0,0.75897,0.00011,24.05002]
[1779633540978,36.88,76424.04,0.0,0.75903,0.00011,24.04695]
[1779633542992,36.88,76416.73,0.0,0.75824,0.00011,24.08753]
[1779633545760,36.88,76416.95,0.0,0.75828,0.00011,24.08572]
[1779633545979,36.88,76416.95,0.0,0.75828,0.00011,24.08572]
[1779633551048,36.88,76414.46,0.0,0.75799,0.00011,24.10031]
[1779633551521,36.88,76414.46,0.0,0.75799,0.00011,24.10031]
[1779633551725,36.88,76414.46,0.0,0.75799,0.00011,24.10031]
[1779633552173,36.88,76414.46,0.0,0.75799,0.00011,24.10031]
[1779633552230,36.88,76414.46,0.0,0.75799,0.00011,24.10031]
[1779633552275,36.88,76414.57,0.0,0.758,0.00011,24.09986]
[1779633555076,36.88,76424.74,0.0,0.7591,0.00011,24.04324]
[1779633556257,36.88,76424.74,0.0,0.7591,0.00011,24.04324]
[1779633556476,36.88,76424.74,0.0,0.7591,0.00011,24.04324]
[1779633556511,36.88,76426.44,0.0,0.75929,0.00011,24.03391]
[1779633557222,36.88,76426.44,0.0,0.75929,0.00011,24.03391]
[1779633557476,36.88,76426.44,0.0,0.75929,0.00011,24.03391]
[1779633564139,36.89,76426.05,0.0,0.75921,0.00011,24.03808]
[1779633568515,36.89,76427.75,0.0,0.75938,0.00011,24.02926]
[1779633568167,36.89,76434.28,0.0,0.76009,0.00011,23.99273]
[1779633568722,36.89,76434.28,0.0,0.76009,0.00011,23.99273]
[1779633569174,36.89,76435.22,0.0,0.76019,0.00011,23.98724]
[1779633570318,36.89,76435.22,0.0,0.76019,0.00011,23.98724]
[1779633570444,36.89,76435.22,0.0,0.76019,0.00011,23.98724]
[1779633576223,36.89,76445.55,0.0,0.76136,0.00011,23.92458]
[1779633577853,36.89,76445.89,0.0,0.7614,0.00011,23.92255]
[1779633577974,36.89,76445.89,0.0,0.7614,0.00011,23.92255]
[1779633578237,36.89,76446.08,0.0,0.76142,0.00011,23.92137]
[1779633579833,36.89,76448.85,0.0,0.76172,0.00011,23.90559]
[1779633579980,36.89,76448.85,0.0,0.76172,0.00011,23.90559]
[1779633582265,36.89,76444.34,0.0,0.76124,0.00011,23.93087]
[1779633584107,36.89,76441.02,0.0,0.76088,0.00011,23.94953]
[1779633584221,36.89,76441.02,0.0,0.76088,0.00011,23.94953]
[1779633584463,36.89,76441.02,0.0,0.76088,0.00011,23.94953]
[1779633584474,36.89,76441.02,0.0,0.76088,0.00011,23.94953]
[1779633584279,36.89,76440.3,0.0,0.7608,0.00011,23.95346]
[1779633589317,36.88,76442.09,0.0,0.76101,0.00011,23.94266]
[1779633591517,36.88,76442.12,0.0,0.76101,0.00011,23.94236]
[1779633591722,36.88,76442.12,0.0,0.76101,0.00011,23.94236]
[1779633595958,36.88,76442.22,0.0,0.76103,0.00011,23.94129]
[1779633595972,36.88,76442.22,0.0,0.76103,0.00011,23.94129]
[1779633596366,36.88,76442.2,0.0,0.76104,0.00011,23.94115]
[1779633600021,36.88,76441.24,0.0,0.76094,0.00011,23.9462]
[1779633600464,36.88,76441.24,0.0,0.76094,0.00011,23.9462]
[1779633600475,36.88,76441.24,0.0,0.76094,0.00011,23.9462]
[1779633605469,36.88,76437.69,0.0,0.76056,0.00011,23.96566]
[1779633605725,36.88,76435.66,0.0,0.76034,0.00011,23.97697]
[1779633611471,36.87,76432.72,0.0,0.76004,0.00011,23.99253]
[1779633611611,36.87,76432.72,0.0,0.76004,0.00011,23.99253]
[1779633611731,36.87,76432.72,0.0,0.76004,0.00011,23.99253]
[1779633614492,36.87,76425.07,0.0,0.75922,0.00011,24.03508]
[1779633616549,36.87,76422.26,0.0,0.75891,0.00011,24.0507]
[1779633616725,36.87,76422.39,0.0,0.75892,0.00011,24.05022]
[1779633617513,36.87,76417.88,0.0,0.75842,0.00011,24.07581]
[1779633625569,36.88,76416.77,0.0,0.75827,0.00011,24.08355]
[1779633627975,36.88,76416.88,0.0,0.75828,0.00011,24.08327]
[1779633628223,36.88,76416.88,0.0,0.75828,0.00011,24.08327]
[1779633634567,36.88,76413.95,0.0,0.75796,0.00011,24.09718]
[1779633634723,36.88,76413.96,0.0,0.75796,0.00011,24.09725]
[1779633640674,36.88,76412.58,0.0,0.75779,0.00011,24.10587]
[1779633641800,36.88,76412.58,0.0,0.75779,0.00011,24.10587]
[1779633641976,36.88,76412.58,0.0,0.75779,0.00011,24.10587]
[1779633648730,36.89,76412.69,0.0,0.75779,0.00011,24.10622]
[1779633649737,36.89,76405.5,0.0,0.757,0.00011,24.1466]
[1779633650911,36.89,76405.5,0.0,0.757,0.00011,24.1466]
[1779633650974,36.89,76405.5,0.0,0.757,0.00011,24.1466]
[1779633656786,36.89,76402.92,0.0,0.75671,0.00011,24.1614]
[1779633660379,36.89,76399.81,0.0,0.75636,0.00011,24.17886]
[1779633660473,36.89,76399.81,0.0,0.75636,0.00011,24.17886]
[1779633666856,36.89,76397.73,0.0,0.75613,0.00011,24.1906]
[1779633668343,36.89,76397.73,0.0,0.75613,0.00011,24.1906]
[1779633668472,36.89,76397.73,0.0,0.75613,0.00011,24.1906]
[1779633672898,36.89,76402.74,0.0,0.75668,0.00011,24.16265]
[1779633674699,36.89,76404.63,0.0,0.75689,0.00011,24.15212]
[1779633674723,36.89,76404.63,0.0,0.75689,0.00011,24.15212]
[1779633680954,36.89,76393.3,0.0,0.75563,0.00011,24.2157]
[1779633682239,36.89,76393.3,0.0,0.75563,0.00011,24.2157]
[1779633682474,36.89,76393.3,0.0,0.75563,0.00011,24.2157]
[1779633682502,36.89,76389.12,0.0,0.75517,0.00011,24.23897]
[1779633682651,36.89,76389.12,0.0,0.75517,0.00011,24.23897]
[1779633682724,36.89,76389.12,0.0,0.75517,0.00011,24.23897]
[1779633688008,36.89,76384.41,0.0,0.75466,0.00011,24.26485]
[1779633690508,36.89,76383.07,0.0,0.75451,0.00011,24.27222]
[1779633690725,36.89,76382.91,0.0,0.7545,0.00011,24.27301]
[1779633695476,36.89,76382.9,0.0,0.75452,0.00011,24.26941]
[1779633695574,36.89,76382.9,0.0,0.75452,0.00011,24.26931]
[1779633698851,36.89,76385.99,0.0,0.75487,0.00011,24.25186]
[1779633698978,36.89,76385.99,0.0,0.75487,0.00011,24.25186]
[1779633699477,36.89,76385.99,0.0,0.75487,0.00011,24.25186]
[1779633699574,36.89,76386.09,0.0,0.75488,0.00011,24.25123]
[1779633705308,36.89,76386.4,0.0,0.75492,0.00011,24.24913]
[1779633705474,36.89,76386.4,0.0,0.75492,0.00011,24.24913]
[1779633710216,36.88,76383.36,0.0,0.75459,0.00011,24.26569]
[1779633710472,36.88,76383.36,0.0,0.75459,0.00011,24.26569]
[1779633716137,36.88,76378.92,0.0,0.75412,0.00011,24.28969]
[1779633716225,36.88,76378.92,0.0,0.75412,0.00011,24.28969]
[1779633716316,36.88,76378.84,0.0,0.75411,0.00011,24.29002]
[1779633717381,36.88,76378.84,0.0,0.75411,0.00011,24.29002]
[1779633717471,36.88,76378.84,0.0,0.75411,0.00011,24.29002]
[1779633717537,36.88,76377.16,0.0,0.75392,0.00011,24.29923]
[1779633721236,36.88,76373.51,0.0,0.75353,0.00011,24.31898]
[1779633723055,36.88,76373.47,0.0,0.75353,0.00011,24.31906]
[1779633723220,36.88,76373.47,0.0,0.75353,0.00011,24.31906]
[1779633723250,36.88,76374.65,0.0,0.75366,0.00011,24.31237]
[1779633724321,36.88,76374.65,0.0,0.75366,0.00011,24.31237]
[1779633724471,36.88,76374.65,0.0,0.75366,0.00011,24.31237]
[1779633724545,36.88,76374.29,0.0,0.75362,0.00011,24.31422]
[1779633730299,36.87,76374.39,0.0,0.75365,0.00011,24.31282]
[1779633731575,36.87,76374.39,0.0,0.75365,0.00011,24.31282]
[1779633731671,36.87,76374.29,0.0,0.75364,0.00011,24.31323]
[1779633731725,36.87,76374.29,0.0,0.75364,0.00011,24.31323]
[1779633732314,36.87,76376.06,0.0,0.75384,0.00011,24.30327]
[1779633735516,36.87,76376.48,0.0,0.75389,0.00011,24.30067]
[1779633735562,36.87,76376.48,0.0,0.7539,0.00011,24.30055]
[1779633735721,36.87,76376.48,0.0,0.7539,0.00011,24.30055]
[1779633736375,36.87,76376.48,0.0,0.7539,0.00011,24.30055]
[1779633742384,36.87,76378.03,0.0,0.75408,0.00011,24.29115]
[1779633744398,36.87,76393.14,0.0,0.75576,0.00011,24.20682]
[1779633745405,36.87,76394.27,0.0,0.75588,0.00011,24.2005]
[1779633747919,36.87,76394.66,0.0,0.75593,0.00011,24.19832]
[1779633747973,36.87,76394.66,0.0,0.75593,0.00011,24.19832]
[1779633748426,36.87,76394.82,0.0,0.75594,0.00011,24.19743]
[1779633752454,36.87,76400.15,0.0,0.75655,0.00011,24.16438]
[1779633757488,36.87,76402.94,0.0,0.75685,0.00011,24.14893]
[1779633758496,36.87,76400.46,0.0,0.75658,0.00011,24.16285]
[1779633763531,36.87,76400.18,0.0,0.75655,0.00011,24.16456]
[1779633764538,36.87,76396.16,0.0,0.7561,0.00011,24.18705]
[1779633765545,36.87,76389.93,0.0,0.75542,0.00011,24.2218]
[1779633770580,36.87,76389.83,0.0,0.75541,0.00011,24.22215]
[1779633775615,36.87,76390.63,0.0,0.7555,0.00011,24.21743]
[1779633779643,36.87,76388.19,0.0,0.75524,0.00011,24.23084]
[1779633785685,36.87,76387.98,0.0,0.75522,0.00011,24.23162]
[1779633787699,36.87,76401.86,0.0,0.75675,0.00011,24.15399]
[1779633788706,36.87,76405.01,0.0,0.7571,0.00011,24.1363]
[1779633789712,36.87,76405.06,0.0,0.75711,0.00011,24.13605]
[1779633792739,36.87,76398.3,0.0,0.75636,0.00011,24.17401]
[1779633797774,36.87,76396.56,0.0,0.75617,0.00011,24.18376]
[1779633804823,36.87,76397.22,0.0,0.75624,0.00011,24.18]
[1779633807844,36.87,76394.36,0.0,0.75593,0.00011,24.19593]
[1779633811872,36.87,76397.09,0.0,0.75625,0.00011,24.17728]
[1779633817917,36.87,76398.43,0.0,0.7564,0.00011,24.16974]
[1779633822949,36.87,76398.82,0.0,0.75644,0.00011,24.16755]
[1779633826976,36.87,76401.72,0.0,0.75676,0.00011,24.15132]
[1779633832014,36.87,76402.35,0.0,0.75683,0.00011,24.14791]
[1779633840069,36.87,76401.58,0.0,0.75674,0.00011,24.15241]
[1779633845105,36.87,76402.03,0.0,0.75679,0.00011,24.15002]
[1779633850141,36.87,76402.24,0.0,0.75681,0.00011,24.14897]
[1779633855175,36.87,76402.99,0.0,0.75689,0.00011,24.14492]
[1779633860211,36.87,76400.47,0.0,0.75661,0.00011,24.15917]
[1779633864239,36.87,76397.08,0.0,0.75623,0.00011,24.17819]
[1779633865246,36.87,76391.21,0.0,0.75558,0.00011,24.21095]
[1779633867260,36.87,76385.49,0.0,0.75495,0.00011,24.24272]
[1779633868267,36.87,76380.06,0.0,0.75435,0.00011,24.27285]
[1779633873302,36.87,76380.45,0.0,0.75443,0.00011,24.26684]
[1779633875318,36.87,76383.94,0.0,0.75482,0.00011,24.24722]
[1779633877329,36.87,76379.53,0.0,0.75433,0.00011,24.27159]
[1779633882365,36.86,76363.58,0.0,0.75257,0.00011,24.35949]
[1779633883372,36.86,76363.91,0.0,0.75261,0.00011,24.35747]
[1779633886394,36.86,76367.15,0.0,0.75298,0.00011,24.33893]
[1779633891430,36.86,76367.46,0.0,0.75304,0.00011,24.33634]
[1779633892437,36.86,76362.63,0.0,0.7525,0.00011,24.36292]
[1779633895458,36.85,76372.48,0.0,0.75361,0.00011,24.30774]
[1779633897472,36.85,76373.07,0.0,0.75368,0.00011,24.30422]
[1779633899085,36.85,76373.06,0.0,0.75368,0.00011,24.30415]
[1779633899486,36.85,76372.77,0.0,0.75365,0.00011,24.30564]
[1779633905528,36.85,76373.02,0.0,0.75369,0.00011,24.30354]
[1779633910563,36.85,76373.29,0.0,0.75373,0.00011,24.30148]
[1779633912977,36.85,76373.03,0.0,0.75371,0.00011,24.3027]
[1779633913584,36.85,76373.19,0.0,0.75373,0.00011,24.30171]
[1779633915442,36.85,76374.54,0.0,0.75388,0.00011,24.2941]
[1779633915475,36.85,76374.54,0.0,0.75388,0.00011,24.2941]
[1779633915598,36.85,76374.85,0.0,0.75391,0.00011,24.29228]
[1779633920636,36.85,76383.93,0.0,0.75493,0.00011,24.24132]
[1779633922649,36.85,76393.56,0.0,0.75599,0.00011,24.18753]
[1779633927684,36.85,76388.8,0.0,0.75547,0.00011,24.21411]
[1779633932719,36.84,76385.42,0.0,0.75512,0.00011,24.2295]
[1779633933681,36.84,76385.42,0.0,0.75512,0.00011,24.2295]
[1779633933722,36.84,76385.42,0.0,0.75512,0.00011,24.2295]
[1779633938761,36.84,76385.27,0.0,0.7551,0.00011,24.23014]
[1779633942675,36.84,76386.35,0.0,0.75522,0.00011,24.22402]
[1779633942723,36.84,76386.35,0.0,0.75522,0.00011,24.22402]
[1779633943175,36.84,76386.04,0.0,0.75519,0.00011,24.22573]
[1779633943219,36.84,76386.04,0.0,0.75519,0.00011,24.22573]
[1779633943796,36.84,76386.16,0.0,0.7552,0.00011,24.22503]
[1779633944803,36.84,76392.62,0.0,0.75592,0.00011,24.18895]
[1779633946817,36.84,76401.43,0.0,0.75689,0.00011,24.13971]
[1779633948719,36.84,76401.76,0.0,0.75693,0.00011,24.13793]
[1779633948977,36.84,76402.34,0.0,0.75699,0.00011,24.13475]
[1779633951110,36.84,76402.37,0.0,0.75699,0.00011,24.13472]
[1779633951222,36.84,76402.37,0.0,0.75699,0.00011,24.13472]
[1779633955881,36.85,76394.16,0.0,0.75608,0.00011,24.18092]
[1779633956888,36.85,76383.23,0.0,0.75487,0.00011,24.24191]
[1779633958902,36.85,76380.61,0.0,0.75458,0.00011,24.25643]
[1779633961063,36.84,76380.14,0.0,0.75453,0.00011,24.25888]
[1779633961162,36.84,76380.14,0.0,0.75453,0.00011,24.25888]
[1779633961224,36.84,76380.14,0.0,0.75453,0.00011,24.25888]
[1779633961924,36.84,76380.37,0.0,0.75456,0.00011,24.25751]
[1779633963937,36.84,76373.49,0.0,0.7538,0.00011,24.29558]
[1779633968972,36.84,76374.27,0.0,0.7539,0.00011,24.29063]
[1779633971088,36.84,76369.92,0.0,0.75342,0.00011,24.31466]
[1779633971221,36.84,76369.92,0.0,0.75342,0.00011,24.31466]
[1779633971473,36.84,76369.92,0.0,0.75342,0.00011,24.31466]
[1779633971721,36.84,76369.92,0.0,0.75342,0.00011,24.31466]
[1779633971821,36.84,76370.08,0.0,0.75344,0.00011,24.31349]
[1779633976021,36.84,76355.49,0.0,0.75183,0.00011,24.39365]
[1779633978035,36.84,76359.16,0.0,0.75225,0.00011,24.37296]
[1779633979044,36.84,76349.68,0.0,0.75119,0.00011,24.42511]
[1779633984211,36.83,76348.62,0.0,0.75109,0.00011,24.42993]
[1779633984220,36.83,76348.62,0.0,0.75109,0.00011,24.42993]
[1779633986091,36.83,76359.38,0.0,0.75231,0.00011,24.36945]
[1779633989711,36.83,76362.53,0.0,0.75267,0.00011,24.3516]
[1779633989733,36.83,76362.53,0.0,0.75267,0.00011,24.3516]
[1779633990124,36.83,76370.7,0.0,0.75358,0.00011,24.3061]
[1779633992138,36.83,76375.28,0.0,0.75412,0.00011,24.27693]
[1779633994152,36.82,76382.26,0.0,0.7549,0.00011,24.23785]
[1779633997173,36.82,76384.79,0.0,0.75518,0.00011,24.2236]
[1779634003394,36.82,76388.86,0.0,0.75563,0.00011,24.20077]
[1779634003469,36.82,76388.86,0.0,0.75563,0.00011,24.20077]
[1779634003884,36.82,76388.86,0.0,0.75563,0.00011,24.20077]
[1779634003974,36.82,76388.86,0.0,0.75563,0.00011,24.20077]
[1779634004222,36.82,76389.32,0.0,0.75569,0.00011,24.19817]
[1779634006235,36.82,76381.16,0.0,0.75478,0.00011,24.24367]
[1779634008567,36.82,76380.84,0.0,0.75475,0.00011,24.24539]
[1779634008723,36.82,76380.84,0.0,0.75475,0.00011,24.24539]
[1779634012072,36.82,76380.01,0.0,0.75466,0.00011,24.24975]
[1779634012220,36.82,76380.01,0.0,0.75466,0.00011,24.24975]
[1779634015820,36.82,76380.2,0.0,0.75469,0.00011,24.2485]
[1779634015974,36.82,76380.2,0.0,0.75469,0.00011,24.2485]
[1779634015921,36.82,76380.2,0.0,0.75469,0.00011,24.24844]
[1779634018972,36.82,76379.96,0.0,0.75466,0.00011,24.24965]
[1779634019223,36.82,76379.76,0.0,0.75464,0.00011,24.25071]
[1779634024362,36.82,76380.11,0.0,0.75469,0.00011,24.24841]
[1779634028809,36.82,76375.39,0.0,0.75417,0.00011,24.2745]
[1779634028870,36.82,76375.39,0.0,0.75417,0.00011,24.2745]
[1779634028975,36.82,76375.39,0.0,0.75417,0.00011,24.2745]
[1779634028910,36.82,76375.62,0.0,0.75419,0.00011,24.27313]
[1779634035439,36.82,76374.31,0.0,0.75406,0.00011,24.27986]
[1779634037043,36.82,76374.5,0.0,0.75408,0.00011,24.27872]
[1779634037222,36.82,76374.5,0.0,0.75408,0.00011,24.27872]
[1779634037258,36.82,76374.5,0.0,0.75408,0.00011,24.27872]
[1779634037470,36.82,76374.5,0.0,0.75408,0.00011,24.27872]
[1779634037572,36.82,76374.43,0.0,0.75408,0.00011,24.27902]
[1779634041758,36.82,76376.28,0.0,0.75429,0.00011,24.26849]
[1779634041974,36.82,76376.28,0.0,0.75429,0.00011,24.26849]
[1779634048530,36.81,76376.4,0.0,0.75431,0.00011,24.2673]
[1779634051957,36.81,76376.02,0.0,0.75427,0.00011,24.26935]
[1779634051991,36.81,76376.02,0.0,0.75427,0.00011,24.26935]
[1779634052121,36.81,76376.02,0.0,0.75427,0.00011,24.26935]
[1779634052227,36.81,76376.02,0.0,0.75427,0.00011,24.26935]
[1779634052558,36.81,76376.09,0.0,0.7543,0.00011,24.26549]
[1779634061908,36.81,76376.13,0.0,0.75431,0.00011,24.26502]
[1779634061977,36.81,76376.13,0.0,0.75431,0.00011,24.26502]
[1779634067384,36.81,76375.5,0.0,0.75425,0.00011,24.26796]
[1779634067439,36.81,76375.5,0.0,0.75425,0.00011,24.26796]
[1779634067474,36.81,76375.5,0.0,0.75425,0.00011,24.26796]
[1779634067666,36.81,76374.99,0.0,0.75419,0.00011,24.27074]
[1779634072701,36.81,76375.39,0.0,0.75424,0.00011,24.26822]
[1779634077736,36.81,76372.14,0.0,0.75389,0.00011,24.28602]
[1779634078197,36.81,76372.14,0.0,0.75389,0.00011,24.28602]
[1779634078224,36.81,76372.14,0.0,0.75389,0.00011,24.28602]
[1779634078567,36.81,76372.14,0.0,0.75389,0.00011,24.28602]
[1779634078723,36.81,76372.14,0.0,0.75389,0.00011,24.28602]
[1779634078743,36.81,76371.56,0.0,0.75382,0.00011,24.28917]
[1779634083778,36.81,76367.87,0.0,0.75342,0.00011,24.30922]
[1779634085959,36.81,76363.95,0.0,0.75299,0.00011,24.33089]
[1779634085983,36.81,76363.95,0.0,0.75299,0.00011,24.33089]
[1779634091835,36.8,76362.39,0.0,0.75283,0.00011,24.3387]
[1779634092322,36.8,76362.39,0.0,0.75283,0.00011,24.3387]
[1779634092474,36.8,76362.39,0.0,0.75283,0.00011,24.3387]
[1779634093464,36.8,76363.23,0.0,0.75293,0.00011,24.33392]
[1779634093472,36.8,76363.23,0.0,0.75293,0.00011,24.33392]
[1779634093849,36.8,76363.19,0.0,0.75292,0.00011,24.33402]
[1779634100898,36.8,76363.19,0.0,0.75294,0.00011,24.33322]
[1779634103304,36.8,76366.52,0.0,0.75331,0.00011,24.3145]
[1779634103479,36.8,76366.52,0.0,0.75331,0.00011,24.3145]
[1779634108964,36.8,76365.87,0.0,0.75325,0.00011,24.31755]
[1779634111172,36.8,76365.93,0.0,0.75326,0.00011,24.31712]
[1779634111229,36.8,76365.93,0.0,0.75326,0.00011,24.31712]
[1779634112016,36.8,76365.93,0.0,0.75326,0.00011,24.31712]
[1779634112074,36.8,76365.93,0.0,0.75328,0.00011,24.31367]
[1779634112220,36.8,76365.93,0.0,0.75328,0.00011,24.31367]
[1779634118028,36.79,76366.07,0.0,0.75331,0.00011,24.3124]
[1779634123063,36.79,76364.64,0.0,0.75316,0.00011,24.31997]
[1779634125250,36.79,76364.65,0.0,0.75316,0.00011,24.31975]
[1779634126671,36.79,76364.74,0.0,0.75317,0.00011,24.31917]
[1779634132127,36.79,76364.91,0.0,0.7532,0.00011,24.31774]
[1779634137293,36.79,76364.85,0.0,0.7532,0.00011,24.31773]
[1779634137477,36.79,76364.85,0.0,0.7532,0.00011,24.31773]
[1779634137920,36.79,76364.85,0.0,0.7532,0.00011,24.31773]
[1779634137986,36.79,76364.85,0.0,0.7532,0.00011,24.31773]
[1779634138022,36.79,76364.7,0.0,0.75319,0.00011,24.31839]
[1779634143205,36.79,76364.94,0.0,0.75322,0.00011,24.31661]
[1779634148248,36.79,76348.44,0.0,0.75139,0.00011,24.4076]
[1779634150919,36.79,76350.68,0.0,0.75164,0.00011,24.39511]
[1779634150974,36.79,76350.68,0.0,0.75164,0.00011,24.39511]
[1779634151075,36.78,76349.98,0.0,0.75157,0.00011,24.39861]
[1779634154671,36.78,76344.75,0.0,0.751,0.00011,24.42696]
[1779634154728,36.78,76344.75,0.0,0.751,0.00011,24.42696]
[1779634154827,36.78,76342.68,0.0,0.75077,0.00011,24.43818]
[1779634157994,36.78,76337.65,0.0,0.7502,0.00011,24.46591]
[1779634158221,36.78,76336.36,0.0,0.75006,0.00011,24.47322]
[1779634163354,36.79,76336.66,0.0,0.75007,0.00011,24.4727]
[1779634164361,36.79,76327.59,0.0,0.74905,0.00011,24.52276]
[1779634166375,36.79,76324.2,0.0,0.74866,0.00011,24.5416]
[1779634167447,36.79,76324.2,0.0,0.74866,0.00011,24.5416]
[1779634167472,36.79,76324.2,0.0,0.74866,0.00011,24.5416]
[1779634168693,36.79,76324.04,0.0,0.74864,0.00011,24.54258]
[1779634168724,36.79,76324.04,0.0,0.74864,0.00011,24.54258]
[1779634168822,36.79,76324.17,0.0,0.74865,0.00011,24.54197]
[1779634172407,36.79,76325.19,0.0,0.74878,0.00011,24.53344]
[1779634172472,36.79,76325.19,0.0,0.74878,0.00011,24.53344]
[1779634176447,36.79,76318.7,0.0,0.74804,0.00011,24.5695]
[1779634177751,36.79,76318.7,0.0,0.74804,0.00011,24.5695]
[1779634177974,36.79,76318.7,0.0,0.74804,0.00011,24.5695]
[1779634180369,36.79,76312.24,0.0,0.74731,0.00011,24.60496]
[1779634180471,36.79,76312.24,0.0,0.74731,0.00011,24.60496]
[1779634180475,36.79,76311.69,0.0,0.74725,0.00011,24.60799]
[1779634184853,36.79,76311.47,0.0,0.74722,0.00011,24.60925]
[1779634184974,36.79,76311.47,0.0,0.74722,0.00011,24.60925]
[1779634187524,36.79,76317.03,0.0,0.74785,0.00011,24.57895]
[1779634189257,36.79,76316.03,0.0,0.74773,0.00011,24.58447]
[1779634189472,36.79,76316.03,0.0,0.74773,0.00011,24.58447]
[1779634189538,36.79,76319.07,0.0,0.74807,0.00011,24.56811]
[1779634190545,36.79,76324.96,0.0,0.74873,0.00011,24.53613]
[1779634191442,36.79,76324.96,0.0,0.74873,0.00011,24.53613]
[1779634191471,36.79,76324.96,0.0,0.74873,0.00011,24.53613]
[1779634195655,36.8,76328.47,0.0,0.7491,0.00011,24.51817]
[1779634195719,36.8,76328.47,0.0,0.7491,0.00011,24.51817]
[1779634196190,36.8,76328.47,0.0,0.7491,0.00011,24.51817]
[1779634196194,36.8,76327.29,0.0,0.74896,0.00011,24.52499]
[1779634196226,36.8,76327.29,0.0,0.74896,0.00011,24.52499]
[1779634199608,36.8,76334.24,0.0,0.74972,0.00011,24.48794]
[1779634200302,36.8,76334.24,0.0,0.74972,0.00011,24.48794]
[1779634200471,36.8,76334.24,0.0,0.74972,0.00011,24.48794]
[1779634200615,36.81,76327.2,0.0,0.74892,0.00011,24.52699]
[1779634201622,36.81,76319.97,0.0,0.7481,0.00011,24.56695]
[1779634202629,36.81,76309.27,0.0,0.74689,0.00011,24.6257]
[1779634203636,36.81,76309.36,0.0,0.74689,0.00011,24.62543]
[1779634204431,36.81,76309.36,0.0,0.74689,0.00011,24.62543]
[1779634204756,36.81,76309.83,0.0,0.74694,0.00011,24.62309]
[1779634205981,36.81,76309.83,0.0,0.74694,0.00011,24.62309]
[1779634206015,36.81,76310.38,0.0,0.747,0.00011,24.62032]
[1779634206880,36.81,76310.38,0.0,0.747,0.00011,24.62032]
[1779634206977,36.81,76310.38,0.0,0.747,0.00011,24.62032]
[1779634207077,36.81,76310.52,0.0,0.74701,0.00011,24.61978]
[1779634208671,36.81,76312.25,0.0,0.7472,0.00011,24.6108]
[1779634209678,36.81,76309.88,0.0,0.74692,0.00011,24.62397]
[1779634211272,36.81,76308.62,0.0,0.74678,0.00011,24.63106]
[1779634211466,36.81,76308.62,0.0,0.74678,0.00011,24.63106]
[1779634211692,36.82,76304.22,0.0,0.74628,0.00011,24.65523]
[1779634212699,36.82,76301.58,0.0,0.74597,0.00011,24.66997]
[1779634213992,36.82,76301.58,0.0,0.74597,0.00011,24.66997]
[1779634214023,36.82,76302.41,0.0,0.74606,0.00011,24.66581]
[1779634214713,36.82,76305.28,0.0,0.74637,0.00011,24.65055]
[1779634216727,36.82,76309.99,0.0,0.74689,0.00011,24.62566]
[1779634217737,36.82,76323.52,0.0,0.74841,0.00011,24.55215]
[1779634218488,36.82,76323.52,0.0,0.74841,0.00011,24.55215]
[1779634218720,36.82,76323.52,0.0,0.74841,0.00011,24.55215]
[1779634218741,36.82,76326.19,0.0,0.7487,0.00011,24.53787]
[1779634220019,36.82,76326.19,0.0,0.7487,0.00011,24.53787]
[1779634220050,36.83,76326.17,0.0,0.74869,0.00011,24.53834]
[1779634220226,36.83,76326.17,0.0,0.74869,0.00011,24.53834]
[1779634225790,36.83,76329.07,0.0,0.74898,0.00011,24.52459]
[1779634226797,36.83,76341.65,0.0,0.75038,0.00011,24.45585]
[1779634227804,36.84,76347.76,0.0,0.75106,0.00011,24.4225]
[1779634228811,36.84,76355.24,0.0,0.75189,0.00011,24.38126]
[1779634229818,36.84,76360.77,0.0,0.7525,0.00011,24.35078]
[1779634230825,36.84,76363.28,0.0,0.75278,0.00011,24.33702]
[1779634233847,36.84,76368.43,0.0,0.75338,0.00011,24.30472]
[1779634234853,36.83,76370.63,0.0,0.75363,0.00011,24.29238]
[1779634235854,36.83,76370.63,0.0,0.75363,0.00011,24.29238]
[1779634235975,36.83,76370.63,0.0,0.75363,0.00011,24.29238]
[1779634236073,36.83,76371.27,0.0,0.7537,0.00011,24.28871]
[1779634240284,36.83,76371.25,0.0,0.75371,0.00011,24.28843]
[1779634240474,36.83,76371.25,0.0,0.75371,0.00011,24.28843]
[1779634240498,36.83,76371.25,0.0,0.75371,0.00011,24.28833]
[1779634242309,36.83,76371.33,0.0,0.75372,0.00011,24.28779]
[1779634244924,36.83,76378.73,0.0,0.75455,0.00011,24.24638]
[1779634245957,36.83,76378.73,0.0,0.75455,0.00011,24.24638]
[1779634245978,36.83,76378.73,0.0,0.75455,0.00011,24.24638]
[1779634246036,36.83,76381.3,0.0,0.75483,0.00011,24.23203]
[1779634249958,36.83,76387.39,0.0,0.75551,0.00011,24.19799]
[1779634252980,36.83,76384.68,0.0,0.75521,0.00011,24.21316]
[1779634258015,36.83,76383.73,0.0,0.7551,0.00011,24.21842]
[1779634262048,36.83,76386.28,0.0,0.75538,0.00011,24.20421]
[1779634263056,36.83,76390.02,0.0,0.7558,0.00011,24.18335]
[1779634264063,36.83,76397.0,0.0,0.75657,0.00011,24.14435]
[1779634267085,36.83,76399.42,0.0,0.75683,0.00011,24.13105]
[1779634268092,36.83,76405.21,0.0,0.75747,0.00011,24.09869]
[1779634273127,36.83,76406.05,0.0,0.75755,0.00011,24.09463]
[1779634275141,36.84,76402.08,0.0,0.7571,0.00011,24.11714]
[1779634280176,36.84,76395.8,0.0,0.7564,0.00011,24.15277]
[1779634285211,36.84,76397.94,0.0,0.75663,0.00011,24.14105]
[1779634291253,36.84,76395.8,0.0,0.75641,0.00011,24.15005]
[1779634298302,36.84,76394.13,0.0,0.75622,0.00011,24.15964]
[1779634304344,36.84,76395.17,0.0,0.75633,0.00011,24.15402]
[1779634309379,36.84,76394.98,0.0,0.75631,0.00011,24.15525]
[1779634314414,36.84,76395.25,0.0,0.75634,0.00011,24.15391]
[1779634319449,36.84,76394.75,0.0,0.75628,0.00011,24.15691]
[1779634326498,36.84,76395.09,0.0,0.75631,0.00011,24.15521]
[1779634331533,36.84,76395.32,0.0,0.75633,0.00011,24.15408]
[1779634339589,36.84,76394.86,0.0,0.75628,0.00011,24.15691]
[1779634344624,36.84,76395.24,0.0,0.75632,0.00011,24.15492]
[1779634351673,36.85,76394.92,0.0,0.7563,0.00011,24.15361]
[1779634356708,36.85,76394.74,0.0,0.75628,0.00011,24.15474]
[1779634361743,36.85,76395.13,0.0,0.75632,0.00011,24.15269]
[1779634366778,36.85,76394.69,0.0,0.75627,0.00011,24.15528]
[1779634371814,36.85,76395.08,0.0,0.75631,0.00011,24.15323]
[1779634376849,36.85,76395.47,0.0,0.75635,0.00011,24.15119]
[1779634381884,36.85,76395.41,0.0,0.75634,0.00011,24.15166]
[1779634386919,36.85,76395.61,0.0,0.75636,0.00011,24.15069]
[1779634391954,36.85,76396.13,0.0,0.75641,0.00011,24.14794]
[1779634395983,36.85,76398.57,0.0,0.75668,0.00011,24.13446]
[1779634401020,36.85,76399.41,0.0,0.75676,0.00011,24.13003]
[1779634402027,36.85,76403.31,0.0,0.75719,0.00011,24.10824]
[1779634404042,36.85,76408.44,0.0,0.75776,0.00011,24.07964]
[1779634405051,36.85,76415.22,0.0,0.7585,0.00011,24.04166]
[1779634410084,36.85,76416.11,0.0,0.75858,0.00011,24.03745]
[1779634413742,36.86,76417.09,0.0,0.7587,0.00011,24.02912]
[1779634413970,36.86,76417.09,0.0,0.7587,0.00011,24.02912]
[1779634414114,36.86,76417.31,0.0,0.75872,0.00011,24.02805]
[1779634419149,36.86,76418.45,0.0,0.75883,0.00011,24.02246]
[1779634422169,36.86,76412.89,0.0,0.75821,0.00011,24.05422]
[1779634423983,36.86,76412.98,0.0,0.75822,0.00011,24.05385]
[1779634424186,36.86,76413.3,0.0,0.75825,0.00011,24.05218]
[1779634425322,36.86,76413.3,0.0,0.75825,0.00011,24.05218]
[1779634425324,36.86,76413.26,0.0,0.75824,0.00011,24.05254]
[1779634425477,36.86,76413.26,0.0,0.75824,0.00011,24.05254]
[1779634428298,36.86,76413.15,0.0,0.75823,0.00011,24.05342]
[1779634428472,36.86,76412.95,0.0,0.7582,0.00011,24.05467]
[1779634433369,36.87,76412.47,0.0,0.75814,0.00011,24.05789]
[1779634433407,36.87,76416.34,0.0,0.75856,0.00011,24.03627]
[1779634433472,36.87,76416.34,0.0,0.75856,0.00011,24.03627]
[1779634434256,36.87,76417.14,0.0,0.75865,0.00011,24.03193]
[1779634435407,36.87,76417.14,0.0,0.75865,0.00011,24.03193]
[1779634435470,36.87,76417.21,0.0,0.75865,0.00011,24.03169]
[1779634437277,36.87,76423.04,0.0,0.75929,0.00011,23.9992]
[1779634440354,36.87,76422.86,0.0,0.75926,0.00011,24.00061]
[1779634440470,36.87,76422.08,0.0,0.75917,0.00011,24.0052]
[1779634442312,36.87,76415.57,0.0,0.75845,0.00011,24.0422]
[1779634442823,36.87,76415.57,0.0,0.75845,0.00011,24.0422]
[1779634442953,36.87,76415.57,0.0,0.75845,0.00011,24.0422]
[1779634443319,36.87,76415.64,0.0,0.75845,0.00011,24.04196]
[1779634444325,36.87,76424.44,0.0,0.75942,0.00011,23.9926]
[1779634446340,36.87,76427.19,0.0,0.75971,0.00011,23.97754]
[1779634446904,36.87,76427.19,0.0,0.75971,0.00011,23.97754]
[1779634446977,36.87,76427.19,0.0,0.75971,0.00011,23.97754]
[1779634451610,36.88,76427.87,0.0,0.75977,0.00011,23.97463]
[1779634451723,36.88,76427.87,0.0,0.75977,0.00011,23.97463]
[1779634453710,36.88,76427.92,0.0,0.75976,0.00011,23.97504]
[1779634453719,36.88,76427.92,0.0,0.75976,0.00011,23.97504]
[1779634454396,36.88,76429.53,0.0,0.75993,0.00011,23.96619]
[1779634457234,36.88,76429.77,0.0,0.75995,0.00011,23.96532]
[1779634457470,36.88,76430.12,0.0,0.75998,0.00011,23.96359]
[1779634462388,36.88,76427.75,0.0,0.7597,0.00011,23.97795]
[1779634462452,36.89,76428.86,0.0,0.75982,0.00011,23.97192]
[1779634462472,36.89,76428.86,0.0,0.75982,0.00011,23.97192]
[1779634463458,36.89,76430.04,0.0,0.75995,0.00011,23.9655]
[1779634464215,36.89,76430.04,0.0,0.75995,0.00011,23.9655]
[1779634464473,36.89,76430.04,0.0,0.75995,0.00011,23.9655]
[1779634468543,36.89,76426.91,0.0,0.75959,0.00011,23.98413]
[1779634468724,36.89,76426.91,0.0,0.75959,0.00011,23.98413]
[1779634474538,36.89,76415.23,0.0,0.7583,0.00011,24.04811]
[1779634476256,36.89,76415.23,0.0,0.7583,0.00011,24.04811]
[1779634476474,36.89,76415.23,0.0,0.7583,0.00011,24.04811]
[1779634476481,36.9,76414.86,0.0,0.75825,0.00011,24.05056]
[1779634478293,36.9,76415.02,0.0,0.75827,0.00011,24.04966]
[1779634478472,36.9,76415.02,0.0,0.75827,0.00011,24.04966]
[1779634482665,36.9,76415.24,0.0,0.75828,0.00011,24.04919]
[1779634482726,36.9,76415.24,0.0,0.75828,0.00011,24.04919]
[1779634487870,36.9,76414.82,0.0,0.75822,0.00011,24.05227]
[1779634487976,36.9,76414.82,0.0,0.75822,0.00011,24.05227]
[1779634488287,36.9,76414.82,0.0,0.75822,0.00011,24.05227]
[1779634488478,36.9,76414.82,0.0,0.75822,0.00011,24.05227]
[1779634488322,36.9,76414.33,0.0,0.75816,0.00011,24.05531]
[1779634494681,36.9,76414.3,0.0,0.75814,0.00011,24.05637]
[1779634496267,36.9,76414.3,0.0,0.75814,0.00011,24.05637]
[1779634496472,36.9,76414.3,0.0,0.75814,0.00011,24.05637]
[1779634496320,36.91,76414.3,0.0,0.75814,0.00011,24.05649]
[1779634496695,36.91,76414.44,0.0,0.75815,0.00011,24.05583]
[1779634499716,36.91,76408.6,0.0,0.7575,0.00011,24.08887]
[1779634504423,36.91,76404.86,0.0,0.75709,0.00011,24.11]
[1779634504472,36.91,76404.86,0.0,0.75709,0.00011,24.11]
[1779634513697,36.91,76400.67,0.0,0.75662,0.00011,24.1338]
[1779634513726,36.91,76400.67,0.0,0.75662,0.00011,24.1338]
[1779634515153,36.91,76400.45,0.0,0.75659,0.00011,24.13508]
[1779634515221,36.91,76400.45,0.0,0.75659,0.00011,24.13508]
[1779634515254,36.91,76400.5,0.0,0.7566,0.00011,24.13483]
[1779634520864,36.91,76396.84,0.0,0.75619,0.00011,24.15546]
[1779634523226,36.91,76396.82,0.0,0.75619,0.00011,24.15559]
[1779634523474,36.91,76396.82,0.0,0.75619,0.00011,24.15559]
[1779634528920,36.91,76397.71,0.0,0.75628,0.00011,24.15081]
[1779634534076,36.91,76398.04,0.0,0.75634,0.00011,24.14582]
[1779634534224,36.91,76398.04,0.0,0.75634,0.00011,24.14582]
[1779634534326,36.91,76399.4,0.0,0.75648,0.00011,24.13827]
[1779634535896,36.91,76399.32,0.0,0.75647,0.00011,24.13877]
[1779634535974,36.91,76399.32,0.0,0.75647,0.00011,24.13877]
[1779634541004,36.91,76399.56,0.0,0.75649,0.00011,24.1378]
[1779634544588,36.91,76402.51,0.0,0.75682,0.00011,24.12152]
[1779634544720,36.91,76402.51,0.0,0.75682,0.00011,24.12152]
[1779634545033,36.91,76405.34,0.0,0.75713,0.00011,24.10578]
[1779634546405,36.91,76405.34,0.0,0.75713,0.00011,24.10578]
[1779634546478,36.91,76405.34,0.0,0.75713,0.00011,24.10578]
[1779634550099,36.91,76406.31,0.0,0.75722,0.00011,24.10077]
[1779634550225,36.91,76406.31,0.0,0.75722,0.00011,24.10077]
[1779634550322,36.91,76408.33,0.0,0.75744,0.00011,24.08958]
[1779634552249,36.92,76409.6,0.0,0.75758,0.00011,24.08259]
[1779634552473,36.92,76409.6,0.0,0.75758,0.00011,24.08259]
[1779634558124,36.92,76410.44,0.0,0.75766,0.00011,24.07883]
[1779634562152,36.92,76402.58,0.0,0.75678,0.00011,24.1233]
[1779634562693,36.92,76402.58,0.0,0.75678,0.00011,24.1233]
[1779634562719,36.92,76402.58,0.0,0.75678,0.00011,24.1233]
[1779634563158,36.92,76402.89,0.0,0.75682,0.00011,24.12165]
[1779634564631,36.92,76402.95,0.0,0.75682,0.00011,24.1214]
[1779634564722,36.92,76402.95,0.0,0.75682,0.00011,24.1214]
[1779634570153,36.92,76402.82,0.0,0.7568,0.00011,24.12255]
[1779634570223,36.92,76402.82,0.0,0.7568,0.00011,24.12255]
[1779634570254,36.92,76396.62,0.0,0.75611,0.00011,24.15724]
[1779634572394,36.92,76397.79,0.0,0.75624,0.00011,24.15076]
[1779634572474,36.92,76397.79,0.0,0.75624,0.00011,24.15076]
[1779634578271,36.92,76397.21,0.0,0.75617,0.00011,24.15435]
[1779634581067,36.92,76396.88,0.0,0.75613,0.00011,24.15629]
[1779634581225,36.92,76396.88,0.0,0.75613,0.00011,24.15629]
[1779634581292,36.92,76396.36,0.0,0.75607,0.00011,24.15924]
[1779634582932,36.92,76396.2,0.0,0.75606,0.00011,24.16017]
[1779634582977,36.92,76396.2,0.0,0.75606,0.00011,24.16017]
[1779634589349,36.93,76396.61,0.0,0.7561,0.00011,24.15818]
[1779634592612,36.93,76398.04,0.0,0.75627,0.00011,24.14699]
[1779634592720,36.93,76398.04,0.0,0.75627,0.00011,24.14699]
[1779634593375,36.93,76398.12,0.0,0.75628,0.00011,24.14657]
[1779634594915,36.93,76398.04,0.0,0.75627,0.00011,24.14705]
[1779634594977,36.93,76398.04,0.0,0.75627,0.00011,24.14705]
[1779634600425,36.93,76397.89,0.0,0.75625,0.00011,24.148]
[1779634603791,36.93,76398.13,0.0,0.75628,0.00011,24.14669]
[1779634606020,36.93,76401.13,0.0,0.75661,0.00011,24.13]
[1779634606227,36.93,76401.13,0.0,0.75661,0.00011,24.13]
[1779634610921,36.93,76396.76,0.0,0.75612,0.00011,24.15444]
[1779634610974,36.93,76396.76,0.0,0.75612,0.00011,24.15444]
[1779634616537,36.93,76396.78,0.0,0.75613,0.00011,24.15427]
[1779634621572,36.93,76393.99,0.0,0.75582,0.00011,24.16972]
[1779634621719,36.93,76393.99,0.0,0.75582,0.00011,24.16972]
[1779634621976,36.93,76393.99,0.0,0.75582,0.00011,24.16972]
[1779634629257,36.93,76397.77,0.0,0.75624,0.00011,24.14853]
[1779634629473,36.93,76397.77,0.0,0.75624,0.00011,24.14853]
[1779634634664,36.93,76397.91,0.0,0.75626,0.00011,24.14765]
[1779634637436,36.93,76398.02,0.0,0.75627,0.00011,24.14702]
[1779634637472,36.93,76398.02,0.0,0.75627,0.00011,24.14702]
[1779634642721,36.93,76398.39,0.0,0.75631,0.00011,24.14487]
[1779634647756,36.92,76398.19,0.0,0.75629,0.00011,24.14593]
[1779634650373,36.92,76398.19,0.0,0.75629,0.00011,24.14593]
[1779634650473,36.92,76398.19,0.0,0.75629,0.00011,24.14593]
[1779634664875,36.92,76398.11,0.0,0.75631,0.00011,24.14283]
[1779634665994,36.92,76398.11,0.0,0.75631,0.00011,24.14283]
[1779634666224,36.92,76398.11,0.0,0.75631,0.00011,24.14283]
[1779634671947,36.92,76392.47,0.0,0.75569,0.00011,24.17418]
[1779634673567,36.92,76392.47,0.0,0.75569,0.00011,24.17418]
[1779634673635,36.92,76381.54,0.0,0.75448,0.00011,24.2349]
[1779634673722,36.92,76381.54,0.0,0.75448,0.00011,24.2349]
[1779634673942,36.92,76381.84,0.0,0.75452,0.00011,24.23312]
[1779634675057,36.92,76381.84,0.0,0.75452,0.00011,24.23312]
[1779634675222,36.92,76381.84,0.0,0.75452,0.00011,24.23312]
[1779634680991,36.92,76379.88,0.0,0.75431,0.00011,24.24321]
[1779634683286,36.92,76379.94,0.0,0.75432,0.00011,24.24275]
[1779634683475,36.92,76379.94,0.0,0.75432,0.00011,24.24275]
[1779634685991,36.92,76381.11,0.0,0.75446,0.00011,24.23591]
[1779634686027,36.92,76380.5,0.0,0.75439,0.00011,24.23919]
[1779634690861,36.92,76381.75,0.0,0.75454,0.00011,24.23182]
[1779634690975,36.92,76381.75,0.0,0.75454,0.00011,24.23182]
[1779634696097,36.91,76380.67,0.0,0.75443,0.00011,24.23717]
[1779634702139,36.91,76380.65,0.0,0.75444,0.00011,24.23664]
[1779634709128,36.91,76380.79,0.0,0.75447,0.00011,24.23544]
[1779634709224,36.91,76380.79,0.0,0.75447,0.00011,24.23544]
[1779634710489,36.91,76380.79,0.0,0.75447,0.00011,24.23513]
[1779634710533,36.91,76381.04,0.0,0.7545,0.00011,24.23364]
[1779634715230,36.91,76365.43,0.0,0.7528,0.00011,24.31637]
[1779634716237,36.91,76365.41,0.0,0.7528,0.00011,24.31629]
[1779634717750,36.91,76363.8,0.0,0.75262,0.00011,24.325]
[1779634717974,36.91,76363.8,0.0,0.75262,0.00011,24.325]
[1779634723286,36.9,76363.7,0.0,0.75263,0.00011,24.32439]
[1779634728321,36.9,76363.74,0.0,0.75266,0.00011,24.32325]
[1779634728972,36.9,76363.74,0.0,0.75266,0.00011,24.32325]
[1779634729225,36.9,76363.74,0.0,0.75266,0.00011,24.32325]
[1779634729867,36.9,76363.77,0.0,0.75266,0.00011,24.3229]
[1779634729973,36.9,76363.77,0.0,0.75266,0.00011,24.3229]
[1779634730335,36.9,76363.8,0.0,0.75267,0.00011,24.32256]
[1779634735223,36.9,76358.76,0.0,0.75212,0.00011,24.3498]
[1779634735479,36.9,76358.76,0.0,0.75212,0.00011,24.3498]
[1779634741423,36.9,76357.02,0.0,0.75191,0.00011,24.3602]
[1779634741475,36.9,76357.02,0.0,0.75191,0.00011,24.3602]
[1779634741525,36.9,76363.31,0.0,0.75261,0.00011,24.32558]
[1779634742419,36.9,76370.59,0.0,0.75342,0.00011,24.28517]
[1779634743426,36.9,76384.42,0.0,0.75496,0.00011,24.20823]
[1779634744433,36.9,76388.16,0.0,0.75537,0.00011,24.18735]
[1779634746478,36.9,76387.93,0.0,0.75535,0.00011,24.18859]
[1779634746721,36.9,76387.93,0.0,0.75535,0.00011,24.18859]
[1779634751538,36.9,76388.05,0.0,0.75536,0.00011,24.18774]
[1779634751718,36.9,76388.05,0.0,0.75536,0.00011,24.18774]
[1779634751573,36.9,76387.86,0.0,0.75534,0.00011,24.18876]
[1779634754503,36.9,76378.69,0.0,0.75433,0.00011,24.23963]
[1779634755919,36.9,76378.25,0.0,0.75428,0.00011,24.24198]
[1779634755978,36.9,76378.25,0.0,0.75428,0.00011,24.24198]
[1779634762970,36.9,76377.78,0.0,0.75424,0.00011,24.24414]
[1779634765581,36.89,76386.04,0.0,0.75516,0.00011,24.19777]
[1779634767378,36.89,76385.97,0.0,0.75516,0.00011,24.19813]
[1779634767471,36.89,76385.97,0.0,0.75516,0.00011,24.19813]
[1779634770542,36.89,76380.84,0.0,0.75459,0.00011,24.22656]
[1779634770719,36.89,76380.84,0.0,0.75459,0.00011,24.22656]
[1779634771622,36.89,76370.35,0.0,0.75345,0.00011,24.28134]
[1779634774644,36.89,76365.1,0.0,0.75287,0.00011,24.30998]
[1779634775212,36.89,76365.1,0.0,0.75287,0.00011,24.30998]
[1779634775222,36.89,76365.1,0.0,0.75287,0.00011,24.30998]
[1779634778672,36.89,76376.57,0.0,0.75416,0.00011,24.24584]
[1779634779306,36.89,76376.57,0.0,0.75416,0.00011,24.24584]
[1779634779472,36.89,76376.57,0.0,0.75416,0.00011,24.24584]
[1779634782058,36.89,76371.92,0.0,0.75365,0.00011,24.2714]
[1779634782221,36.89,76371.92,0.0,0.75365,0.00011,24.2714]
[1779634782700,36.89,76369.62,0.0,0.75339,0.00011,24.28403]
[1779634784715,36.89,76369.56,0.0,0.75339,0.00011,24.28424]
[1779634784719,36.89,76369.53,0.0,0.75339,0.00011,24.28428]
[1779634784970,36.89,76369.53,0.0,0.75339,0.00011,24.28428]
[1779634789786,36.89,76369.21,0.0,0.75336,0.00011,24.28555]
[1779634789977,36.88,76367.97,0.0,0.75323,0.00011,24.29229]
[1779634790761,36.88,76367.75,0.0,0.75321,0.00011,24.29338]
[1779634793856,36.88,76369.04,0.0,0.75336,0.00011,24.28583]
[1779634793975,36.88,76369.04,0.0,0.75336,0.00011,24.28583]
[1779634794789,36.88,76376.61,0.0,0.7542,0.00011,24.24369]
[1779634797531,36.88,76378.25,0.0,0.75438,0.00011,24.23437]
[1779634797720,36.88,76378.25,0.0,0.75438,0.00011,24.23437]
[1779634797811,36.88,76377.52,0.0,0.75431,0.00011,24.23836]
[1779634798083,36.88,76377.52,0.0,0.75431,0.00011,24.23836]
[1779634801839,36.88,76370.31,0.0,0.75351,0.00011,24.27807]
[1779634804765,36.88,76369.07,0.0,0.75337,0.00011,24.28486]
[1779634803853,36.88,76366.44,0.0,0.75308,0.00011,24.2993]
[1779634804972,36.88,76366.44,0.0,0.75308,0.00011,24.2993]
[1779634805079,36.88,76366.86,0.0,0.75314,0.00011,24.29669]
[1779634805870,36.88,76371.99,0.0,0.75371,0.00011,24.26825]
[1779634810913,36.88,76370.75,0.0,0.75358,0.00011,24.2745]
[1779634814935,36.87,76365.94,0.0,0.75306,0.00011,24.30062]
[1779634816949,36.87,76363.29,0.0,0.75277,0.00011,24.315]
[1779634821984,36.87,76367.34,0.0,0.75324,0.00011,24.29152]
[1779634826013,36.87,76376.08,0.0,0.75422,0.00011,24.24245]
[1779634829034,36.87,76378.89,0.0,0.75454,0.00011,24.22657]
[1779634834069,36.87,76378.79,0.0,0.75455,0.00011,24.22345]
[1779634840111,36.86,76378.89,0.0,0.75457,0.00011,24.22242]
[1779634843132,36.86,76376.08,0.0,0.75426,0.00011,24.2378]
[1779634848168,36.86,76376.68,0.0,0.75434,0.00011,24.23395]
[1779634854210,36.86,76376.13,0.0,0.75429,0.00011,24.23641]
[1779634857232,36.86,76370.94,0.0,0.75372,0.00011,24.26495]
[1779634858239,36.86,76363.49,0.0,0.75289,0.00011,24.30651]
[1779634859246,36.86,76360.64,0.0,0.75257,0.00011,24.32248]
[1779634864284,36.86,76360.79,0.0,0.75257,0.00011,24.32254]
[1779634869318,36.87,76358.97,0.0,0.75234,0.00011,24.33358]
[1779634872341,36.87,76353.65,0.0,0.75174,0.00011,24.36371]
[1779634873348,36.87,76346.91,0.0,0.75098,0.00011,24.40108]
[1779634876369,36.87,76350.77,0.0,0.7514,0.00011,24.38028]
[1779634883592,36.88,76352.01,0.0,0.75152,0.00011,24.37473]
[1779634883971,36.88,76351.76,0.0,0.75148,0.00011,24.37668]
[1779634885432,36.88,76351.55,0.0,0.75145,0.00011,24.37821]
[1779634890068,36.88,76351.44,0.0,0.75142,0.00011,24.37957]
[1779634890223,36.88,76351.44,0.0,0.75142,0.00011,24.37957]
[1779634890467,36.88,76351.12,0.0,0.75138,0.00011,24.38152]
[1779634894502,36.88,76350.15,0.0,0.75128,0.00011,24.38415]
[1779634894539,36.89,76361.81,0.0,0.75258,0.00011,24.31997]
[1779634895506,36.89,76360.75,0.0,0.75246,0.00011,24.326]
[1779634898558,36.89,76361.06,0.0,0.75247,0.00011,24.32514]
[1779634898646,36.89,76360.24,0.0,0.75237,0.00011,24.3301]
[1779634902557,36.9,76349.83,0.0,0.75118,0.00011,24.38919]
[1779634903564,36.9,76347.35,0.0,0.7509,0.00011,24.40319]
[1779634906585,36.9,76343.73,0.0,0.75047,0.00011,24.42433]
[1779634907873,36.9,76343.73,0.0,0.75047,0.00011,24.42433]
[1779634907972,36.9,76343.28,0.0,0.75041,0.00011,24.4272]
[1779634908599,36.9,76342.13,0.0,0.75028,0.00011,24.4339]
[1779634910613,36.91,76355.38,0.0,0.75175,0.00011,24.3612]
[1779634911620,36.91,76366.37,0.0,0.75297,0.00011,24.30058]
[1779634912627,36.91,76370.45,0.0,0.75343,0.00011,24.27795]
[1779634917662,36.91,76371.89,0.0,0.75359,0.00011,24.26994]
[1779634919675,36.91,76375.47,0.0,0.75399,0.00011,24.25011]
[1779634921375,36.91,76375.0,0.0,0.75393,0.00011,24.25274]
[1779634922698,36.91,76388.24,0.0,0.7554,0.00011,24.1792]
[1779634923705,36.91,76388.09,0.0,0.75538,0.00011,24.17998]
[1779634924712,36.91,76390.95,0.0,0.7557,0.00011,24.16398]
[1779634925922,36.91,76390.95,0.0,0.7557,0.00011,24.16398]
[1779634926024,36.91,76390.78,0.0,0.75568,0.00011,24.16489]
[1779634927396,36.91,76390.78,0.0,0.75568,0.00011,24.16489]
[1779634927472,36.91,76390.78,0.0,0.75568,0.00011,24.16489]
[1779634927733,36.9,76390.71,0.0,0.75568,0.00011,24.1652]
[1779634928740,36.9,76401.24,0.0,0.75684,0.00011,24.10638]
[1779634929747,36.9,76407.23,0.0,0.7575,0.00011,24.07289]
[1779634930754,36.9,76418.06,0.0,0.75869,0.00011,24.01221]
[1779634931761,36.91,76417.4,0.0,0.75861,0.00011,24.01605]
[1779634936798,36.91,76416.33,0.0,0.75848,0.00011,24.02263]
[1779634939247,36.91,76416.37,0.0,0.75848,0.00011,24.02251]
[1779634939469,36.91,76416.37,0.0,0.75848,0.00011,24.02251]
[1779634939819,36.91,76417.78,0.0,0.75864,0.00011,24.0148]
[1779634940826,36.91,76420.58,0.0,0.75894,0.00011,23.99918]
[1779634941390,36.91,76420.58,0.0,0.75894,0.00011,23.99918]
[1779634941833,36.91,76427.32,0.0,0.75968,0.00011,23.96139]
[1779634946869,36.91,76426.18,0.0,0.75954,0.00011,23.96867]
[1779634950087,36.91,76425.87,0.0,0.75949,0.00011,23.97092]
[1779634950220,36.91,76425.87,0.0,0.75949,0.00011,23.97092]
[1779634950897,36.91,76426.03,0.0,0.75951,0.00011,23.97018]
[1779634955933,36.92,76426.84,0.0,0.7596,0.00011,23.96319]
[1779634959961,36.92,76435.51,0.0,0.76053,0.00011,23.91504]
[1779634961974,36.92,76436.23,0.0,0.7606,0.00011,23.91147]
[1779634963247,36.92,76436.55,0.0,0.76063,0.00011,23.90992]
[1779634963382,36.92,76436.55,0.0,0.76063,0.00011,23.90992]
[1779634963469,36.92,76436.55,0.0,0.76063,0.00011,23.90992]
[1779634963570,36.92,76436.55,0.0,0.76063,0.00011,23.91017]
[1779634963989,36.92,76431.89,0.0,0.76012,0.00011,23.93645]
[1779634964996,36.92,76424.48,0.0,0.75931,0.00011,23.97839]
[1779634966003,36.92,76421.83,0.0,0.75901,0.00011,23.99347]
[1779634968912,36.92,76420.45,0.0,0.75886,0.00011,24.0014]
[1779634968971,36.92,76420.45,0.0,0.75886,0.00011,24.0014]
[1779634969565,36.93,76424.85,0.0,0.75933,0.00011,23.97714]
[1779634971042,36.93,76427.42,0.0,0.75961,0.00011,23.96286]
[1779634976141,36.93,76428.98,0.0,0.75977,0.00011,23.95487]
[1779634978091,36.93,76435.36,0.0,0.76045,0.00011,23.91956]
[1779634979226,36.93,76435.36,0.0,0.76045,0.00011,23.91956]
[1779634979325,36.93,76435.59,0.0,0.76047,0.00011,23.91873]
[1779634980325,36.93,76435.59,0.0,0.76047,0.00011,23.91873]
[1779634980471,36.93,76435.59,0.0,0.76047,0.00011,23.91873]
[1779634980547,36.93,76433.57,0.0,0.76024,0.00011,23.93037]
[1779634983225,36.93,76431.55,0.0,0.76002,0.00011,23.94198]
[1779634985221,36.94,76431.7,0.0,0.76002,0.00011,23.9416]
[1779634991184,36.94,76432.63,0.0,0.7601,0.00011,23.93797]
[1779634995212,36.94,76416.36,0.0,0.7583,0.00011,24.0303]
[1779634996219,36.95,76416.53,0.0,0.75831,0.00011,24.02968]
[1779634997551,36.95,76416.53,0.0,0.75831,0.00011,24.02968]
[1779634997673,36.95,76416.53,0.0,0.75831,0.00011,24.02968]
[1779634997721,36.95,76416.53,0.0,0.75831,0.00011,24.02968]
[1779634997764,36.95,76416.42,0.0,0.7583,0.00011,24.03042]
[1779634998609,36.95,76416.42,0.0,0.7583,0.00011,24.03042]
[1779634998721,36.95,76416.42,0.0,0.7583,0.00011,24.03042]
[1779635003268,36.95,76410.53,0.0,0.75764,0.00011,24.06402]
[1779635005453,36.95,76410.04,0.0,0.75758,0.00011,24.06685]
[1779635005471,36.95,76410.04,0.0,0.75758,0.00011,24.06685]
[1779635005929,36.95,76410.04,0.0,0.75758,0.00011,24.06685]
[1779635005970,36.95,76410.04,0.0,0.75758,0.00011,24.06685]
[1779635005554,36.95,76410.36,0.0,0.75762,0.00011,24.06513]
[1779635012331,36.95,76411.05,0.0,0.7577,0.00011,24.05855]
[1779635013859,36.95,76411.05,0.0,0.7577,0.00011,24.05855]
[1779635013922,36.95,76411.05,0.0,0.7577,0.00011,24.05855]
[1779635013976,36.95,76411.05,0.0,0.7577,0.00011,24.05855]
[1779635013960,36.95,76410.69,0.0,0.75766,0.00011,24.06065]
[1779635019380,36.95,76410.39,0.0,0.75762,0.00011,24.06284]
[1779635025422,36.95,76412.34,0.0,0.75782,0.00011,24.05243]
[1779635028141,36.95,76412.34,0.0,0.75782,0.00011,24.05263]
[1779635028228,36.95,76412.34,0.0,0.75782,0.00011,24.05263]
[1779635028306,36.95,76412.34,0.0,0.75782,0.00011,24.05263]
[1779635028472,36.95,76412.34,0.0,0.75782,0.00011,24.05263]
[1779635028529,36.95,76412.34,0.0,0.75782,0.00011,24.05273]
[1779635033264,36.96,76411.66,0.0,0.75774,0.00011,24.05692]
[1779635033469,36.96,76411.66,0.0,0.75774,0.00011,24.05692]
[1779635036707,36.96,76407.79,0.0,0.75731,0.00011,24.07885]
[1779635036728,36.96,76407.79,0.0,0.75731,0.00011,24.07885]
[1779635037041,36.96,76407.79,0.0,0.75731,0.00011,24.07885]
[1779635036796,36.96,76407.68,0.0,0.75729,0.00011,24.07953]
[1779635037227,36.96,76407.68,0.0,0.75729,0.00011,24.07953]
[1779635038610,36.96,76407.23,0.0,0.75724,0.00011,24.08212]
[1779635038724,36.96,76407.23,0.0,0.75724,0.00011,24.08212]
[1779635040769,36.96,76405.56,0.0,0.75706,0.00011,24.09157]
[1779635040827,36.96,76405.56,0.0,0.75706,0.00011,24.09157]
[1779635040975,36.96,76405.56,0.0,0.75706,0.00011,24.09157]
[1779635040926,36.96,76404.94,0.0,0.75699,0.00011,24.09509]
[1779635044178,36.96,76405.04,0.0,0.75699,0.00011,24.0947]
[1779635044223,36.96,76405.04,0.0,0.75699,0.00011,24.0947]
[1779635046637,36.96,76409.45,0.0,0.75748,0.00011,24.0702]
[1779635046727,36.96,76409.45,0.0,0.75748,0.00011,24.0702]
[1779635046734,36.96,76409.83,0.0,0.75752,0.00011,24.06816]
[1779635047947,36.96,76409.83,0.0,0.75752,0.00011,24.06816]
[1779635047974,36.96,76409.83,0.0,0.75752,0.00011,24.06816]
[1779635053618,36.96,76419.53,0.0,0.75857,0.00011,24.01452]
[1779635054872,36.96,76419.53,0.0,0.75857,0.00011,24.01452]
[1779635054977,36.96,76419.53,0.0,0.75857,0.00011,24.01452]
[1779635055051,36.96,76419.84,0.0,0.7586,0.00011,24.01294]
[1779635055303,36.96,76419.84,0.0,0.7586,0.00011,24.01294]
[1779635055471,36.96,76419.84,0.0,0.7586,0.00011,24.01294]
[1779635059659,36.96,76428.75,0.0,0.75956,0.00011,23.96375]
[1779635061674,36.97,76434.88,0.0,0.76022,0.00011,23.92972]
[1779635064011,36.97,76436.27,0.0,0.76037,0.00011,23.92215]
[1779635064219,36.97,76436.44,0.0,0.76038,0.00011,23.92145]
[1779635064768,36.97,76436.44,0.0,0.76038,0.00011,23.92145]
[1779635064981,36.97,76436.44,0.0,0.76038,0.00011,23.92145]
[1779635065078,36.97,76436.79,0.0,0.76041,0.00011,23.91973]
[1779635070873,36.97,76439.43,0.0,0.76068,0.00011,23.90619]
[1779635070985,36.97,76439.43,0.0,0.76068,0.00011,23.90619]
[1779635071075,36.97,76443.24,0.0,0.76111,0.00011,23.88168]
[1779635075974,36.98,76447.98,0.0,0.7616,0.00011,23.85621]
[1779635076219,36.98,76447.97,0.0,0.76159,0.00011,23.8566]
[1779635081815,36.99,76450.08,0.0,0.76178,0.00011,23.84674]
[1779635086849,36.99,76448.72,0.0,0.76161,0.00011,23.85613]
[1779635087703,36.99,76448.72,0.0,0.76161,0.00011,23.85613]
[1779635087722,36.99,76448.72,0.0,0.76161,0.00011,23.85613]
[1779635087939,36.99,76448.7,0.0,0.7616,0.00011,23.85658]
[1779635088828,36.99,76448.7,0.0,0.7616,0.00011,23.85658]
[1779635088970,36.99,76448.7,0.0,0.7616,0.00011,23.85658]
[1779635095913,37.0,76452.87,0.0,0.762,0.00011,23.83578]
[1779635097374,37.0,76457.25,0.0,0.76247,0.00011,23.81138]
[1779635097472,37.0,76457.25,0.0,0.76247,0.00011,23.81138]
[1779635097877,37.0,76457.25,0.0,0.76247,0.00011,23.81138]
[1779635097976,37.0,76457.25,0.0,0.76247,0.00011,23.81138]
[1779635098074,37.0,76458.41,0.0,0.76259,0.00011,23.80521]
[1779635104114,37.01,76458.15,0.0,0.76252,0.00011,23.80863]
[1779635104225,37.01,76454.6,0.0,0.76213,0.00011,23.82908]
[1779635104766,37.01,76454.6,0.0,0.76213,0.00011,23.82908]
[1779635104975,37.01,76454.6,0.0,0.76213,0.00011,23.82908]
[1779635104978,37.01,76451.86,0.0,0.76183,0.00011,23.84491]
[1779635105983,37.01,76445.81,0.0,0.76116,0.00011,23.87937]
[1779635111019,37.02,76445.3,0.0,0.76108,0.00011,23.88372]
[1779635112029,37.02,76440.24,0.0,0.76053,0.00011,23.91249]
[1779635113671,37.02,76441.43,0.0,0.76065,0.00011,23.90605]
[1779635113728,37.02,76441.43,0.0,0.76065,0.00011,23.90605]
[1779635113821,37.02,76441.43,0.0,0.76065,0.00011,23.90631]
[1779635114154,37.02,76441.43,0.0,0.76065,0.00011,23.90631]
[1779635114227,37.02,76441.43,0.0,0.76065,0.00011,23.90631]
[1779635120087,37.03,76440.78,0.0,0.76055,0.00011,23.91147]
[1779635122101,37.03,76434.17,0.0,0.75982,0.00011,23.94911]
[1779635124248,37.03,76432.57,0.0,0.75964,0.00011,23.95849]
[1779635124475,37.03,76432.57,0.0,0.75964,0.00011,23.95849]
[1779635124787,37.03,76432.57,0.0,0.75964,0.00011,23.95849]
[1779635124987,37.03,76432.57,0.0,0.75964,0.00011,23.95849]
[1779635125086,37.03,76432.57,0.0,0.75963,0.00011,23.95868]
[1779635130157,37.03,76426.17,0.0,0.75892,0.00011,23.99548]
[1779635132171,37.03,76420.11,0.0,0.75827,0.00011,24.02636]
[1779635133367,37.03,76420.11,0.0,0.75827,0.00011,24.02636]
[1779635133476,37.03,76420.11,0.0,0.75827,0.00011,24.02636]
[1779635133853,37.03,76420.11,0.0,0.75827,0.00011,24.02636]
[1779635133977,37.03,76420.11,0.0,0.75827,0.00011,24.02636]
[1779635134069,37.03,76420.21,0.0,0.75828,0.00011,24.026]
[1779635140227,37.04,76420.24,0.0,0.75827,0.00011,24.02639]
[1779635144104,37.04,76420.24,0.0,0.75827,0.00011,24.02639]
[1779635144223,37.04,76420.21,0.0,0.75826,0.00011,24.02681]
[1779635145192,37.04,76420.13,0.0,0.75825,0.00011,24.02734]
[1779635145226,37.04,76420.13,0.0,0.75825,0.00011,24.02734]
[1779635145262,37.04,76420.56,0.0,0.7583,0.00011,24.02502]
[1779635150296,37.04,76420.75,0.0,0.75831,0.00011,24.02435]
[1779635151201,37.04,76420.75,0.0,0.75831,0.00011,24.02435]
[1779635151225,37.04,76420.75,0.0,0.75831,0.00011,24.02435]
[1779635155507,37.04,76420.43,0.0,0.75827,0.00011,24.02644]
[1779635155722,37.04,76420.43,0.0,0.75827,0.00011,24.02644]
[1779635157350,37.04,76421.05,0.0,0.75833,0.00011,24.02311]
[1779635157472,37.04,76421.05,0.0,0.75833,0.00011,24.02311]
[1779635157571,37.04,76420.3,0.0,0.75825,0.00011,24.02746]
[1779635163390,37.04,76421.08,0.0,0.75833,0.00011,24.02341]
[1779635164944,37.04,76421.08,0.0,0.75833,0.00011,24.02341]
[1779635164989,37.04,76421.08,0.0,0.75833,0.00011,24.02341]
[1779635164994,37.04,76411.8,0.0,0.75731,0.00011,24.07535]
[1779635165404,37.04,76405.99,0.0,0.75667,0.00011,24.10772]
[1779635170245,37.04,76406.56,0.0,0.75674,0.00011,24.10443]
[1779635170476,37.04,76406.56,0.0,0.75674,0.00011,24.10443]
[1779635173914,37.04,76407.11,0.0,0.7568,0.00011,24.1013]
[1779635173975,37.04,76407.11,0.0,0.7568,0.00011,24.1013]
[1779635174075,37.04,76407.49,0.0,0.75684,0.00011,24.09916]
[1779635179503,37.04,76407.27,0.0,0.75682,0.00011,24.10028]
[1779635182847,37.04,76407.16,0.0,0.75681,0.00011,24.10086]
[1779635182985,37.04,76407.16,0.0,0.75681,0.00011,24.10086]
[1779635184538,37.04,76401.34,0.0,0.75617,0.00011,24.13318]
[1779635188362,37.04,76401.21,0.0,0.75616,0.00011,24.13381]
[1779635188473,37.04,76401.21,0.0,0.75616,0.00011,24.13381]
[1779635189340,37.04,76399.46,0.0,0.75597,0.00011,24.14345]
[1779635189472,37.04,76399.46,0.0,0.75597,0.00011,24.14345]
[1779635189572,37.04,76399.11,0.0,0.75593,0.00011,24.14535]
[1779635198640,37.04,76387.87,0.0,0.75471,0.00011,24.20405]
[1779635199647,37.04,76384.47,0.0,0.75434,0.00011,24.22277]
[1779635200693,37.04,76384.47,0.0,0.75434,0.00011,24.22277]
[1779635200723,37.04,76384.47,0.0,0.75434,0.00011,24.22277]
[1779635205689,37.04,76376.88,0.0,0.75352,0.00011,24.26399]
[1779635208010,37.04,76375.6,0.0,0.75338,0.00011,24.27089]
[1779635208220,37.04,76375.6,0.0,0.75338,0.00011,24.27089]
[1779635208099,37.03,76375.52,0.0,0.75337,0.00011,24.27116]
[1779635208484,37.03,76375.52,0.0,0.75337,0.00011,24.27116]
[1779635208720,37.03,76375.52,0.0,0.75337,0.00011,24.27116]
[1779635208792,37.03,76374.57,0.0,0.75327,0.00011,24.27624]
[1779635214027,37.03,76372.09,0.0,0.75301,0.00011,24.28923]
[1779635214222,37.03,76372.09,0.0,0.75301,0.00011,24.28923]
[1779635214220,37.03,76371.36,0.0,0.75293,0.00011,24.29307]
[1779635214382,37.03,76371.36,0.0,0.75293,0.00011,24.29307]
[1779635214470,37.03,76371.36,0.0,0.75293,0.00011,24.29307]
[1779635214755,37.03,76366.02,0.0,0.75234,0.00011,24.32229]
[1779635219790,37.03,76365.6,0.0,0.7523,0.00011,24.32431]
[1779635221666,37.03,76365.58,0.0,0.7523,0.00011,24.32437]
[1779635221722,37.03,76365.58,0.0,0.7523,0.00011,24.32437]
[1779635221983,37.03,76365.58,0.0,0.7523,0.00011,24.32437]
[1779635222005,37.03,76365.65,0.0,0.75231,0.00011,24.32393]
[1779635227846,37.03,76365.2,0.0,0.75226,0.00011,24.32612]
[1779635232881,37.03,76365.39,0.0,0.75229,0.00011,24.32462]
[1779635237950,37.03,76365.37,0.0,0.75229,0.00011,24.32456]
[1779635237974,37.03,76365.37,0.0,0.75229,0.00011,24.32456]
[1779635238262,37.03,76365.37,0.0,0.75229,0.00011,24.32456]
[1779635238051,37.02,76365.37,0.0,0.7523,0.00011,24.32431]
[1779635238469,37.02,76365.37,0.0,0.7523,0.00011,24.32431]
[1779635243959,37.02,76364.9,0.0,0.75226,0.00011,24.32638]
[1779635247277,37.02,76364.83,0.0,0.75225,0.00011,24.32659]
[1779635247393,37.02,76365.03,0.0,0.75228,0.00011,24.3254]
[1779635247472,37.02,76365.03,0.0,0.75228,0.00011,24.3254]
[1779635247559,37.02,76365.03,0.0,0.75228,0.00011,24.32532]
[1779635254371,37.02,76364.84,0.0,0.75226,0.00011,24.32628]
[1779635261078,37.02,76364.67,0.0,0.75228,0.00011,24.32299]
[1779635266113,37.02,76362.33,0.0,0.75203,0.00011,24.3353]
[1779635266358,37.02,76362.33,0.0,0.75203,0.00011,24.3353]
[1779635266468,37.02,76362.33,0.0,0.75203,0.00011,24.3353]
[1779635266554,37.02,76362.33,0.0,0.75203,0.00011,24.3353]
[1779635266723,37.02,76362.33,0.0,0.75203,0.00011,24.3353]
[1779635267120,37.02,76362.73,0.0,0.75207,0.00011,24.33296]
[1779635271346,37.01,76363.04,0.0,0.75212,0.00011,24.33074]
[1779635271474,37.01,76363.04,0.0,0.75212,0.00011,24.33074]
[1779635272284,37.01,76363.04,0.0,0.75212,0.00011,24.33074]
[1779635272470,37.01,76361.78,0.0,0.75198,0.00011,24.33755]
[1779635272572,37.01,76361.78,0.0,0.75198,0.00011,24.33742]
[1779635278108,37.01,76361.75,0.0,0.75199,0.00011,24.33719]
[1779635279204,37.01,76355.28,0.0,0.75128,0.00011,24.37236]
[1779635279722,37.01,76355.28,0.0,0.75128,0.00011,24.37236]
[1779635279975,37.01,76355.28,0.0,0.75128,0.00011,24.37236]
[1779635281402,37.01,76355.66,0.0,0.75132,0.00011,24.36994]
[1779635287260,37.01,76356.24,0.0,0.75141,0.00011,24.36572]
[1779635288375,37.01,76356.65,0.0,0.75146,0.00011,24.3633]
[1779635288470,37.01,76356.65,0.0,0.75146,0.00011,24.3633]
[1779635289274,37.0,76356.83,0.0,0.75148,0.00011,24.36214]
[1779635292295,37.0,76361.46,0.0,0.75201,0.00011,24.33618]
[1779635293302,37.0,76362.47,0.0,0.75212,0.00011,24.33049]
[1779635294352,37.0,76362.47,0.0,0.75212,0.00011,24.33049]
[1779635295227,37.0,76362.47,0.0,0.75212,0.00011,24.33049]
[1779635295272,37.0,76362.47,0.0,0.75212,0.00011,24.33024]
[1779635302839,37.0,76362.92,0.0,0.75218,0.00011,24.32738]
[1779635303226,37.0,76362.92,0.0,0.75218,0.00011,24.32738]
[1779635303256,37.0,76362.97,0.0,0.7522,0.00011,24.32649]
[1779635313442,36.99,76362.74,0.0,0.75222,0.00011,24.32321]
[1779635314666,36.99,76362.74,0.0,0.75222,0.00011,24.32321]
[1779635315055,36.99,76362.74,0.0,0.75222,0.00011,24.32321]
[1779635315070,36.99,76362.85,0.0,0.75223,0.00011,24.32236]
[1779635315456,36.99,76371.8,0.0,0.75323,0.00011,24.27299]
[1779635316464,36.99,76375.39,0.0,0.75363,0.00011,24.25303]
[1779635317472,36.99,76392.75,0.0,0.75555,0.00011,24.15673]
[1779635318478,36.99,76396.67,0.0,0.75598,0.00011,24.13482]
[1779635319970,36.99,76396.67,0.0,0.75598,0.00011,24.13482]
[1779635320011,36.99,76396.84,0.0,0.756,0.00011,24.13389]
[1779635325527,36.99,76397.13,0.0,0.75603,0.00011,24.13236]
[1779635333583,36.99,76396.93,0.0,0.75601,0.00011,24.13357]
[1779635338618,36.99,76400.41,0.0,0.75639,0.00011,24.11424]
[1779635349832,36.99,76400.65,0.0,0.75642,0.00011,24.11299]
[1779635353224,36.99,76400.23,0.0,0.75637,0.00011,24.11545]
[1779635353327,36.99,76399.74,0.0,0.75631,0.00011,24.11818]
[1779635358758,36.99,76401.11,0.0,0.75646,0.00011,24.11057]
[1779635363793,36.99,76400.68,0.0,0.75642,0.00011,24.11298]
[1779635364800,36.99,76403.94,0.0,0.75677,0.00011,24.09482]
[1779635369835,36.99,76407.99,0.0,0.75722,0.00011,24.07231]
[1779635375877,36.99,76412.63,0.0,0.75774,0.00011,24.04339]
[1779635380912,37.0,76416.52,0.0,0.75816,0.00011,24.02198]
[1779635382925,37.0,76418.89,0.0,0.75842,0.00011,24.0089]
[1779635384612,37.0,76418.92,0.0,0.75842,0.00011,24.00883]
[1779635384719,37.0,76418.92,0.0,0.75842,0.00011,24.00883]
[1779635384940,37.0,76419.62,0.0,0.75849,0.00011,24.00502]
[1779635386954,37.0,76414.72,0.0,0.75795,0.00011,24.03265]
[1779635389647,37.0,76412.79,0.0,0.75774,0.00011,24.04357]
[1779635389718,37.0,76412.79,0.0,0.75774,0.00011,24.04357]
[1779635389975,37.0,76412.73,0.0,0.75773,0.00011,24.04397]
[1779635395010,37.0,76412.15,0.0,0.75766,0.00011,24.04749]
[1779635400048,37.0,76414.16,0.0,0.75788,0.00011,24.03653]
[1779635405220,37.0,76415.84,0.0,0.75806,0.00011,24.02744]
[1779635405321,37.0,76415.56,0.0,0.75802,0.00011,24.02908]
[1779635411036,37.0,76417.23,0.0,0.7582,0.00011,24.02014]
[1779635411079,37.0,76417.23,0.0,0.7582,0.00011,24.02014]
[1779635411219,37.0,76417.23,0.0,0.7582,0.00011,24.02014]
[1779635411320,37.0,76418.5,0.0,0.75834,0.00011,24.01311]
[1779635413098,37.0,76419.25,0.0,0.75842,0.00011,24.00901]
[1779635413225,37.0,76419.25,0.0,0.75842,0.00011,24.00901]
[1779635421195,37.01,76416.95,0.0,0.75815,0.00011,24.02275]
[1779635423537,37.01,76417.12,0.0,0.75817,0.00011,24.02196]
[1779635423585,37.01,76417.12,0.0,0.75817,0.00011,24.02196]
[1779635423719,37.01,76417.12,0.0,0.75817,0.00011,24.02196]
[1779635424216,37.01,76416.79,0.0,0.75813,0.00011,24.02389]
[1779635430259,37.01,76418.51,0.0,0.75831,0.00011,24.01477]
[1779635432320,37.01,76418.48,0.0,0.75832,0.00011,24.01172]
[1779635432368,37.01,76418.48,0.0,0.75832,0.00011,24.01172]
[1779635432421,37.01,76418.56,0.0,0.75833,0.00011,24.01136]
[1779635437433,37.01,76417.57,0.0,0.75821,0.00011,24.01725]
[1779635437473,37.01,76417.57,0.0,0.75821,0.00011,24.01725]
[1779635439509,37.01,76420.04,0.0,0.75848,0.00011,24.00369]
[1779635439553,37.01,76420.04,0.0,0.75848,0.00011,24.00369]
[1779635439723,37.01,76420.04,0.0,0.75848,0.00011,24.00369]
[1779635439827,37.01,76420.04,0.0,0.75848,0.00011,24.00379]
[1779635443845,37.01,76418.6,0.0,0.75831,0.00011,24.01215]
[1779635443973,37.01,76418.6,0.0,0.75831,0.00011,24.01215]
[1779635444548,37.01,76418.6,0.0,0.75831,0.00011,24.01224]
[1779635444721,37.01,76418.6,0.0,0.75831,0.00011,24.01224]
[1779635445364,37.01,76418.52,0.0,0.7583,0.00011,24.01278]
[1779635450398,37.01,76417.29,0.0,0.75816,0.00011,24.02012]
[1779635457448,37.02,76417.84,0.0,0.75821,0.00011,24.01764]
[1779635458971,37.02,76417.69,0.0,0.75819,0.00011,24.01857]
[1779635459221,37.02,76417.69,0.0,0.75819,0.00011,24.01857]
[1779635461689,37.02,76415.45,0.0,0.75794,0.00011,24.03134]
[1779635461724,37.02,76415.45,0.0,0.75794,0.00011,24.03134]
[1779635462526,37.02,76415.81,0.0,0.75798,0.00011,24.02941]
[1779635462720,37.02,76415.81,0.0,0.75798,0.00011,24.02941]
[1779635463491,37.02,76414.76,0.0,0.75786,0.00011,24.03535]
[1779635465590,37.02,76414.36,0.0,0.75782,0.00011,24.03771]
[1779635465720,37.02,76414.36,0.0,0.75782,0.00011,24.03771]
[1779635471547,37.02,76415.17,0.0,0.7579,0.00011,24.03356]
[1779635477589,37.02,76415.31,0.0,0.75791,0.00011,24.03317]
[1779635482630,37.02,76415.19,0.0,0.75789,0.00011,24.03416]
[1779635487665,37.02,76415.54,0.0,0.75792,0.00011,24.03252]
[1779635493707,37.02,76415.41,0.0,0.75792,0.00011,24.03032]
[1779635499748,37.03,76415.4,0.0,0.75791,0.00011,24.03083]
[1779635511833,37.03,76415.37,0.0,0.75789,0.00011,24.03174]
[1779635516868,37.03,76414.94,0.0,0.75784,0.00011,24.03445]
[1779635521903,37.03,76415.7,0.0,0.75792,0.00011,24.0305]
[1779635523657,37.03,76415.7,0.0,0.75792,0.00011,24.0305]
[1779635523725,37.03,76415.7,0.0,0.75792,0.00011,24.0305]
[1779635523726,37.03,76415.7,0.0,0.75792,0.00011,24.0305]
[1779635523969,37.03,76415.7,0.0,0.75792,0.00011,24.0305]
[1779635524070,37.03,76415.7,0.0,0.75791,0.00011,24.03063]
[1779635529959,37.03,76416.09,0.0,0.75795,0.00011,24.02883]
[1779635534994,37.03,76416.21,0.0,0.75795,0.00011,24.02852]
[1779635535678,37.03,76416.21,0.0,0.75795,0.00011,24.02852]
[1779635535724,37.03,76416.21,0.0,0.75795,0.00011,24.02852]
[1779635542045,37.04,76416.05,0.0,0.75793,0.00011,24.02996]
[1779635552115,37.04,76416.05,0.0,0.75793,0.00011,24.02745]
[1779635556409,37.04,76416.93,0.0,0.75802,0.00011,24.02279]
[1779635556458,37.04,76416.93,0.0,0.75802,0.00011,24.02279]
[1779635556470,37.04,76416.93,0.0,0.75802,0.00011,24.02279]
[1779635556511,37.04,76416.93,0.0,0.75802,0.00011,24.02288]
[1779635567220,37.04,76416.56,0.0,0.75796,0.00011,24.02594]
[1779635574269,37.04,76414.24,0.0,0.7577,0.00011,24.0395]
[1779635576735,37.05,76415.13,0.0,0.75779,0.00011,24.03468]
[1779635576829,37.05,76415.13,0.0,0.75779,0.00011,24.03468]
[1779635576970,37.05,76415.13,0.0,0.75779,0.00011,24.03468]
[1779635577290,37.05,76415.28,0.0,0.75781,0.00011,24.03392]
[1779635580311,37.05,76406.67,0.0,0.75686,0.00011,24.08215]
[1779635582640,37.05,76406.53,0.0,0.75684,0.00011,24.08297]
[1779635582717,37.05,76406.53,0.0,0.75684,0.00011,24.08297]
[1779635582725,37.05,76406.53,0.0,0.75684,0.00011,24.08297]
[1779635582972,37.05,76406.53,0.0,0.75684,0.00011,24.08297]
[1779635583073,37.05,76406.53,0.0,0.75684,0.00011,24.08299]
[1779635588367,37.05,76405.87,0.0,0.75677,0.00011,24.08677]
[1779635593400,37.05,76408.6,0.0,0.75706,0.00011,24.07168]
[1779635593474,37.05,76408.6,0.0,0.75706,0.00011,24.07168]
[1779635600614,37.05,76409.25,0.0,0.75713,0.00011,24.06834]
[1779635600718,37.05,76409.37,0.0,0.75714,0.00011,24.06776]
[1779635601540,37.05,76409.37,0.0,0.75714,0.00011,24.06776]
[1779635601543,37.05,76409.37,0.0,0.75714,0.00011,24.06781]
[1779635601718,37.05,76409.37,0.0,0.75714,0.00011,24.06781]
[1779635607518,37.05,76409.01,0.0,0.7571,0.00011,24.07003]
[1779635607720,37.05,76409.01,0.0,0.7571,0.00011,24.07007]
[1779635613542,37.05,76409.0,0.0,0.75711,0.00011,24.06706]
[1779635619585,37.05,76408.13,0.0,0.75701,0.00011,24.07215]
[1779635623196,37.05,76404.22,0.0,0.75658,0.00011,24.09396]
[1779635623225,37.05,76404.22,0.0,0.75658,0.00011,24.09396]
[1779635623335,37.05,76404.22,0.0,0.75658,0.00011,24.09396]
[1779635623469,37.05,76404.22,0.0,0.75658,0.00011,24.09396]
[1779635623570,37.05,76404.22,0.0,0.75658,0.00011,24.09397]
[1779635632676,37.05,76407.15,0.0,0.7569,0.00011,24.07788]
[1779635640732,37.05,76407.03,0.0,0.75688,0.00011,24.07877]
[1779635646285,37.05,76408.28,0.0,0.75702,0.00011,24.07192]
[1779635646474,37.05,76408.28,0.0,0.75702,0.00011,24.07192]
[1779635651809,37.05,76412.46,0.0,0.75747,0.00011,24.04892]
[1779635656844,37.05,76412.48,0.0,0.75747,0.00011,24.0491]
[1779635661879,37.06,76411.93,0.0,0.7574,0.00011,24.05247]
[1779635663002,37.06,76411.93,0.0,0.7574,0.00011,24.05247]
[1779635663225,37.06,76411.93,0.0,0.7574,0.00011,24.05247]
[1779635663651,37.06,76411.93,0.0,0.7574,0.00011,24.05247]
[1779635663720,37.06,76411.48,0.0,0.75735,0.00011,24.05509]
[1779635663893,37.06,76411.67,0.0,0.75737,0.00011,24.05403]
[1779635669832,37.06,76415.47,0.0,0.75778,0.00011,24.03315]
[1779635669984,37.06,76415.47,0.0,0.75778,0.00011,24.03315]
[1779635673966,37.06,76423.95,0.0,0.75872,0.00011,23.98291]
[1779635674970,37.06,76431.8,0.0,0.75957,0.00011,23.93919]
[1779635678615,37.06,76433.14,0.0,0.75971,0.00011,23.93205]
[1779635678721,37.06,76433.14,0.0,0.75971,0.00011,23.93205]
[1779635680079,37.06,76430.53,0.0,0.75942,0.00011,23.94706]
[1779635680219,37.06,76430.53,0.0,0.75942,0.00011,23.94706]
[1779635680321,37.06,76429.87,0.0,0.75935,0.00011,23.95093]
[1779635683028,37.06,76423.79,0.0,0.75867,0.00011,23.98547]
[1779635685677,37.06,76422.8,0.0,0.75856,0.00011,23.99114]
[1779635685721,37.06,76422.8,0.0,0.75856,0.00011,23.99114]
[1779635692091,37.07,76422.8,0.0,0.75854,0.00011,23.99212]
[1779635697126,37.07,76425.18,0.0,0.75879,0.00011,23.9794]
[1779635702752,37.07,76425.43,0.0,0.75881,0.00011,23.97852]
[1779635702982,37.07,76425.43,0.0,0.75881,0.00011,23.97852]
[1779635704195,37.07,76425.38,0.0,0.7588,0.00011,23.97905]
[1779635704218,37.07,76425.38,0.0,0.7588,0.00011,23.97905]
[1779635704297,37.07,76425.06,0.0,0.75876,0.00011,23.98096]
[1779635706189,37.07,76413.21,0.0,0.75746,0.00011,24.04736]
[1779635707196,37.07,76414.86,0.0,0.75764,0.00011,24.0382]
[1779635707936,37.07,76414.86,0.0,0.75764,0.00011,24.0382]
[1779635707977,37.07,76414.86,0.0,0.75764,0.00011,24.0382]
[1779635709210,37.07,76431.09,0.0,0.75941,0.00011,23.94762]
[1779635710687,37.07,76431.09,0.0,0.75941,0.00011,23.94762]
[1779635710725,37.07,76431.09,0.0,0.75941,0.00011,23.94762]
[1779635710707,37.07,76433.52,0.0,0.75968,0.00011,23.93416]
[1779635711962,37.08,76433.7,0.0,0.75969,0.00011,23.93333]
[1779635711975,37.08,76433.7,0.0,0.75969,0.00011,23.93333]
[1779635712231,37.08,76433.44,0.0,0.75966,0.00011,23.93496]
[1779635718273,37.08,76434.46,0.0,0.75975,0.00011,23.93037]
[1779635723309,37.08,76446.63,0.0,0.76106,0.00011,23.86308]
[1779635724316,37.08,76449.77,0.0,0.76139,0.00011,23.8457]
[1779635725243,37.08,76449.77,0.0,0.76139,0.00011,23.8457]
[1779635725475,37.08,76449.77,0.0,0.76139,0.00011,23.8457]
[1779635731365,37.09,76443.44,0.0,0.76069,0.00011,23.88015]
[1779635731929,37.09,76443.44,0.0,0.76069,0.00011,23.88015]
[1779635731973,37.09,76443.44,0.0,0.76069,0.00011,23.88015]
[1779635732861,37.09,76443.86,0.0,0.76073,0.00011,23.87804]
[1779635732980,37.09,76443.86,0.0,0.76073,0.00011,23.87804]
[1779635733379,37.09,76443.56,0.0,0.76069,0.00011,23.87999]
[1779635737639,37.1,76441.22,0.0,0.76042,0.00011,23.89389]
[1779635737724,37.1,76441.22,0.0,0.76042,0.00011,23.89389]
[1779635737647,37.1,76433.14,0.0,0.75954,0.00011,23.93942]
[1779635742474,37.1,76430.64,0.0,0.75925,0.00011,23.95413]
[1779635742719,37.1,76430.64,0.0,0.75925,0.00011,23.95413]
[1779635742527,37.1,76430.26,0.0,0.75921,0.00011,23.95642]
[1779635744404,37.1,76425.98,0.0,0.75873,0.00011,23.98052]
[1779635744479,37.1,76425.98,0.0,0.75873,0.00011,23.98052]
[1779635749543,37.1,76422.38,0.0,0.75833,0.00011,24.00131]
[1779635749724,37.1,76422.38,0.0,0.75833,0.00011,24.00131]
[1779635749879,37.1,76422.67,0.0,0.75836,0.00011,23.99981]
[1779635749974,37.1,76422.67,0.0,0.75836,0.00011,23.99981]
[1779635750701,37.1,76422.6,0.0,0.75835,0.00011,24.00033]
[1779635755307,37.1,76423.28,0.0,0.75841,0.00011,23.99703]
[1779635755470,37.1,76423.28,0.0,0.75841,0.00011,23.99703]
[1779635755842,37.1,76423.37,0.0,0.75842,0.00011,23.99665]
[1779635755975,37.1,76423.37,0.0,0.75842,0.00011,23.99665]
[1779635756540,37.11,76423.33,0.0,0.75841,0.00011,23.997]
[1779635761617,37.11,76424.19,0.0,0.7585,0.00011,23.99271]
[1779635761722,37.11,76424.19,0.0,0.7585,0.00011,23.99271]
[1779635762865,37.11,76423.66,0.0,0.75844,0.00011,23.9958]
[1779635762974,37.11,76423.66,0.0,0.75844,0.00011,23.9958]
[1779635763071,37.11,76423.66,0.0,0.75843,0.00011,23.99606]
[1779635768625,37.11,76422.97,0.0,0.75835,0.00011,24.00057]
[1779635769584,37.11,76422.97,0.0,0.75835,0.00011,24.00057]
[1779635769722,37.11,76422.97,0.0,0.75835,0.00011,24.00057]
[1779635769742,37.11,76409.59,0.0,0.75688,0.00011,24.07521]
[1779635770639,37.11,76408.41,0.0,0.75675,0.00011,24.08181]
[1779635771646,37.11,76404.12,0.0,0.75628,0.00011,24.10566]
[1779635772653,37.11,76396.72,0.0,0.75546,0.00011,24.14669]
[1779635773660,37.11,76389.99,0.0,0.75472,0.00011,24.18388]
[1779635774667,37.11,76387.62,0.0,0.75446,0.00011,24.19689]
[1779635775501,37.11,76387.62,0.0,0.75446,0.00011,24.19689]
[1779635775721,37.11,76387.62,0.0,0.75446,0.00011,24.19689]
[1779635775821,37.11,76386.92,0.0,0.75439,0.00011,24.20066]
[1779635777793,37.11,76386.95,0.0,0.75439,0.00011,24.20039]
[1779635777810,37.11,76387.19,0.0,0.75442,0.00011,24.19896]
[1779635777977,37.11,76387.19,0.0,0.75442,0.00011,24.19896]
[1779635782723,37.11,76380.85,0.0,0.75373,0.00011,24.2334]
[1779635785660,37.11,76380.47,0.0,0.75369,0.00011,24.23521]
[1779635785719,37.11,76380.47,0.0,0.75369,0.00011,24.23521]
[1779635785744,37.11,76380.84,0.0,0.75374,0.00011,24.23302]
[1779635789706,37.1,76379.39,0.0,0.75359,0.00011,24.24057]
[1779635789722,37.1,76379.39,0.0,0.75359,0.00011,24.24057]
[1779635789772,37.1,76378.49,0.0,0.75349,0.00011,24.24537]
[1779635791581,37.1,76378.51,0.0,0.7535,0.00011,24.2451]
[1779635791786,37.1,76375.67,0.0,0.7532,0.00011,24.25728]
[1779635796821,37.1,76355.49,0.0,0.75098,0.00011,24.36714]
[1779635797828,37.1,76360.71,0.0,0.75156,0.00011,24.33841]
[1779635800856,37.1,76352.5,0.0,0.75066,0.00011,24.38303]
[1779635804207,37.1,76352.42,0.0,0.75065,0.00011,24.38332]
[1779635804229,37.1,76352.42,0.0,0.75065,0.00011,24.38332]
[1779635804718,37.1,76352.12,0.0,0.75063,0.00011,24.38451]
[1779635807905,37.09,76348.89,0.0,0.75028,0.00011,24.40173]
[1779635809456,37.09,76348.89,0.0,0.75028,0.00011,24.40173]
[1779635809481,37.09,76345.99,0.0,0.74996,0.00011,24.41726]
[1779635812105,37.09,76345.48,0.0,0.74991,0.00011,24.41986]
[1779635812225,37.09,76345.48,0.0,0.74991,0.00011,24.41986]
[1779635812251,37.09,76345.93,0.0,0.74996,0.00011,24.41704]
[1779635813220,37.09,76345.93,0.0,0.74996,0.00011,24.41704]
[1779635813321,37.09,76345.72,0.0,0.74994,0.00011,24.418]
[1779635818982,37.09,76343.34,0.0,0.7497,0.00011,24.43003]
[1779635820626,37.09,76343.34,0.0,0.7497,0.00011,24.43003]
[1779635820725,37.09,76343.34,0.0,0.7497,0.00011,24.43003]
[1779635820783,37.09,76343.94,0.0,0.74977,0.00011,24.42635]
[1779635824525,37.08,76347.77,0.0,0.75021,0.00011,24.40503]
[1779635824720,37.08,76347.77,0.0,0.75021,0.00011,24.40503]
[1779635826411,37.08,76348.55,0.0,0.7503,0.00011,24.4004]
[1779635826474,37.08,76348.55,0.0,0.7503,0.00011,24.4004]
[1779635832074,37.08,76349.89,0.0,0.75047,0.00011,24.39187]
[1779635834989,37.08,76350.33,0.0,0.75053,0.00011,24.38913]
[1779635835227,37.08,76350.33,0.0,0.75053,0.00011,24.38913]
[1779635835595,37.08,76350.33,0.0,0.75053,0.00011,24.38913]
[1779635835723,37.08,76350.33,0.0,0.75053,0.00011,24.38913]
[1779635835822,37.08,76351.96,0.0,0.75072,0.00011,24.37988]
[1779635841705,37.07,76356.14,0.0,0.7512,0.00011,24.35621]
[1779635841723,37.07,76356.14,0.0,0.7512,0.00011,24.35621]
[1779635841806,37.07,76357.22,0.0,0.75132,0.00011,24.35016]
[1779635842173,37.07,76357.22,0.0,0.75132,0.00011,24.35016]
[1779635842225,37.07,76357.22,0.0,0.75132,0.00011,24.35016]
[1779635843175,37.07,76358.69,0.0,0.75148,0.00011,24.34198]
[1779635843222,37.07,76358.69,0.0,0.75148,0.00011,24.34198]
[1779635844159,37.07,76367.1,0.0,0.75242,0.00011,24.2956]
[1779635847180,37.07,76373.14,0.0,0.75309,0.00011,24.26221]
[1779635847938,37.07,76373.14,0.0,0.75309,0.00011,24.26221]
[1779635847975,37.07,76373.14,0.0,0.75309,0.00011,24.26221]
[1779635848460,37.07,76373.14,0.0,0.75309,0.00011,24.26221]
[1779635848476,37.07,76373.14,0.0,0.75309,0.00011,24.26221]
[1779635848483,37.07,76373.25,0.0,0.75311,0.00011,24.26159]
[1779635851208,37.07,76379.39,0.0,0.75381,0.00011,24.22444]
[1779635853221,37.07,76387.21,0.0,0.75467,0.00011,24.18116]
[1779635855823,37.07,76387.28,0.0,0.75468,0.00011,24.18069]
[1779635855917,37.07,76390.76,0.0,0.75507,0.00011,24.16134]
[1779635855972,37.07,76390.76,0.0,0.75507,0.00011,24.16134]
[1779635856243,37.07,76390.24,0.0,0.75501,0.00011,24.16416]
[1779635857850,37.07,76390.24,0.0,0.75501,0.00011,24.16416]
[1779635857972,37.07,76390.46,0.0,0.75504,0.00011,24.16288]
[1779635861279,37.07,76383.82,0.0,0.75431,0.00011,24.19937]
[1779635864195,37.07,76384.45,0.0,0.75438,0.00011,24.1957]
[1779635864222,37.07,76384.45,0.0,0.75438,0.00011,24.1957]
[1779635864432,37.07,76382.37,0.0,0.75415,0.00011,24.2071]
[1779635865293,37.07,76382.37,0.0,0.75415,0.00011,24.2071]
[1779635865470,37.07,76382.37,0.0,0.75415,0.00011,24.2071]
[1779635866446,37.07,76378.45,0.0,0.75372,0.00011,24.22864]
[1779635866473,37.07,76378.45,0.0,0.75372,0.00011,24.22864]
[1779635872358,37.07,76378.35,0.0,0.75373,0.00011,24.22829]
[1779635876030,37.06,76379.05,0.0,0.75381,0.00011,24.22404]
[1779635876225,37.06,76379.05,0.0,0.75381,0.00011,24.22404]
[1779635876684,37.06,76379.05,0.0,0.75381,0.00011,24.22404]
[1779635876725,37.06,76379.05,0.0,0.75381,0.00011,24.22404]
[1779635876822,37.06,76379.05,0.0,0.75381,0.00011,24.22392]
[1779635882428,37.06,76378.57,0.0,0.75378,0.00011,24.22581]
[1779635884957,37.06,76375.92,0.0,0.75349,0.00011,24.24016]
[1779635884977,37.06,76375.92,0.0,0.75349,0.00011,24.24016]
[1779635885450,37.06,76375.97,0.0,0.7535,0.00011,24.23974]
[1779635886019,37.06,76375.97,0.0,0.7535,0.00011,24.23974]
[1779635886223,37.06,76375.97,0.0,0.7535,0.00011,24.23974]
[1779635889638,37.06,76377.12,0.0,0.75363,0.00011,24.23297]
[1779635889726,37.06,76377.12,0.0,0.75363,0.00011,24.23297]
[1779635891856,37.06,76376.35,0.0,0.75355,0.00011,24.23694]
[1779635891954,37.06,76380.47,0.0,0.75401,0.00011,24.21405]
[1779635891977,37.06,76380.47,0.0,0.75401,0.00011,24.21405]
[1779635892945,37.06,76380.47,0.0,0.75401,0.00011,24.21405]
[1779635892498,37.06,76383.1,0.0,0.7543,0.00011,24.1994]
[1779635892976,37.06,76383.1,0.0,0.7543,0.00011,24.1994]
[1779635898683,37.05,76386.31,0.0,0.75467,0.00011,24.18118]
[1779635898720,37.05,76386.31,0.0,0.75467,0.00011,24.18118]
[1779635902000,37.05,76385.71,0.0,0.75461,0.00011,24.1842]
[1779635902225,37.05,76385.71,0.0,0.75461,0.00011,24.1842]
[1779635902568,37.05,76385.52,0.0,0.75459,0.00011,24.18517]
[1779635906598,37.05,76391.58,0.0,0.75526,0.00011,24.1513]
[1779635909078,37.05,76394.15,0.0,0.75554,0.00011,24.13698]
[1779635909222,37.05,76394.15,0.0,0.75554,0.00011,24.13698]
[1779635913619,37.05,76399.19,0.0,0.75612,0.00011,24.10565]
[1779635913723,37.05,76399.19,0.0,0.75612,0.00011,24.10565]
[1779635913986,37.05,76398.86,0.0,0.75608,0.00011,24.10749]
[1779635914222,37.05,76398.86,0.0,0.75608,0.00011,24.10749]
[1779635914653,37.05,76398.96,0.0,0.75609,0.00011,24.10694]
[1779635919688,37.05,76400.83,0.0,0.7563,0.00011,24.09661]
[1779635923716,37.05,76406.04,0.0,0.75687,0.00011,24.06773]
[1779635925203,37.05,76406.65,0.0,0.75694,0.00011,24.06438]
[1779635925230,37.05,76406.65,0.0,0.75694,0.00011,24.06438]
[1779635930765,37.05,76406.18,0.0,0.75688,0.00011,24.06728]
[1779635934793,37.05,76401.3,0.0,0.75634,0.00011,24.09461]
[1779635936234,37.05,76398.99,0.0,0.75609,0.00011,24.10747]
[1779635936475,37.05,76398.99,0.0,0.75609,0.00011,24.10747]
[1779635936807,37.05,76400.54,0.0,0.75626,0.00011,24.09886]
[1779635937625,37.05,76400.54,0.0,0.75626,0.00011,24.09886]
[1779635937727,37.05,76400.54,0.0,0.75626,0.00011,24.09886]
[1779635942849,37.05,76402.88,0.0,0.75651,0.00011,24.08593]
[1779635944860,37.05,76403.18,0.0,0.75654,0.00011,24.08429]
[1779635944974,37.05,76403.18,0.0,0.75654,0.00011,24.08429]
[1779635945008,37.05,76403.78,0.0,0.75661,0.00011,24.08098]
[1779635945871,37.05,76403.78,0.0,0.75661,0.00011,24.08098]
[1779635945981,37.05,76403.78,0.0,0.75661,0.00011,24.08098]
[1779635951912,37.06,76403.85,0.0,0.75661,0.00011,24.08078]
[1779635956947,37.06,76404.07,0.0,0.75664,0.00011,24.07967]
[1779635961982,37.06,76404.73,0.0,0.75671,0.00011,24.07611]
[1779635962713,37.06,76404.73,0.0,0.75671,0.00011,24.07611]
[1779635962721,37.06,76404.73,0.0,0.75671,0.00011,24.07611]
[1779635962989,37.06,76404.58,0.0,0.75669,0.00011,24.07696]
[1779635963662,37.06,76404.58,0.0,0.75669,0.00011,24.07696]
[1779635963725,37.06,76404.58,0.0,0.75669,0.00011,24.07696]
[1779635969977,37.06,76405.37,0.0,0.75677,0.00011,24.07265]
[1779635970038,37.06,76409.71,0.0,0.75725,0.00011,24.04854]
[1779635970226,37.06,76409.71,0.0,0.75725,0.00011,24.04854]
[1779635970327,37.06,76409.71,0.0,0.75725,0.00011,24.04859]
[1779635971958,37.06,76409.71,0.0,0.75725,0.00011,24.04859]
[1779635971977,37.06,76409.71,0.0,0.75725,0.00011,24.04859]
[1779635977886,37.06,76415.31,0.0,0.75788,0.00011,24.01446]
[1779635977972,37.06,76415.31,0.0,0.75788,0.00011,24.01446]
[1779635977987,37.06,76415.31,0.0,0.75787,0.00011,24.01462]
[1779635978977,37.06,76415.31,0.0,0.75787,0.00011,24.01462]
[1779635978094,37.06,76409.57,0.0,0.75724,0.00011,24.04664]
[1779635979226,37.06,76409.57,0.0,0.75724,0.00011,24.04664]
[1779635984022,37.06,76409.8,0.0,0.75727,0.00011,24.04548]
[1779635984223,37.06,76410.97,0.0,0.75739,0.00011,24.0391]
[1779635984497,37.06,76410.97,0.0,0.75739,0.00011,24.0391]
[1779635984722,37.06,76410.97,0.0,0.75739,0.00011,24.0391]
[1779635984763,37.06,76410.51,0.0,0.75734,0.00011,24.04176]
[1779635990179,37.06,76409.8,0.0,0.75726,0.00011,24.04598]
[1779635998785,37.06,76409.88,0.0,0.75726,0.00011,24.04558]
[1779635998971,37.06,76409.88,0.0,0.75726,0.00011,24.04558]
[1779635999012,37.06,76409.54,0.0,0.75722,0.00011,24.04784]
[1779636000730,37.06,76409.81,0.0,0.75725,0.00011,24.04633]
[1779636000972,37.06,76409.81,0.0,0.75725,0.00011,24.04633]
[1779636002263,37.06,76403.87,0.0,0.75659,0.00011,24.07957]
[1779636004277,37.06,76399.45,0.0,0.75611,0.00011,24.10415]
[1779636005645,37.06,76399.45,0.0,0.75611,0.00011,24.10415]
[1779636005742,37.06,76399.45,0.0,0.75611,0.00011,24.10415]
[1779636012333,37.06,76395.66,0.0,0.7557,0.00011,24.12491]
[1779636014786,37.06,76395.08,0.0,0.75563,0.00011,24.1281]
[1779636014887,37.06,76389.66,0.0,0.75504,0.00011,24.15811]
[1779636017309,37.06,76387.08,0.0,0.75475,0.00011,24.17233]
[1779636017476,37.06,76387.08,0.0,0.75475,0.00011,24.17233]
[1779636023411,37.06,76386.86,0.0,0.75474,0.00011,24.17285]
[1779636028564,37.06,76388.42,0.0,0.75492,0.00011,24.16386]
[1779636028723,37.06,76388.42,0.0,0.75492,0.00011,24.16386]
[1779636034488,37.06,76388.12,0.0,0.75492,0.00011,24.16165]
[1779636036507,37.06,76379.59,0.0,0.75398,0.00011,24.20866]
[1779636037616,37.06,76379.59,0.0,0.75398,0.00011,24.20866]
[1779636037727,37.06,76379.59,0.0,0.75398,0.00011,24.20866]
[1779636043557,37.05,76378.11,0.0,0.75383,0.00011,24.21587]
[1779636048592,37.05,76379.0,0.0,0.75394,0.00011,24.21029]
[1779636053627,37.05,76379.69,0.0,0.75403,0.00011,24.20587]
[1779636059669,37.05,76379.6,0.0,0.75403,0.00011,24.20568]
[1779636066719,37.04,76368.83,0.0,0.75285,0.00011,24.26434]
[1779636067725,37.04,76361.63,0.0,0.75205,0.00011,24.304]
[1779636069739,37.04,76357.15,0.0,0.75156,0.00011,24.32836]
[1779636070762,37.04,76342.3,0.0,0.74991,0.00011,24.40947]
[1779636071758,37.04,76338.44,0.0,0.74948,0.00011,24.43023]
[1779636073285,37.04,76339.12,0.0,0.74957,0.00011,24.42617]
[1779636073772,37.04,76338.72,0.0,0.74953,0.00011,24.42802]
[1779636074636,37.04,76338.72,0.0,0.74953,0.00011,24.42802]
[1779636074780,37.04,76339.56,0.0,0.74963,0.00011,24.42308]
[1779636075903,37.04,76339.56,0.0,0.74963,0.00011,24.42308]
[1779636075972,37.04,76339.56,0.0,0.74963,0.00011,24.42308]
[1779636081828,37.03,76339.91,0.0,0.74968,0.00011,24.42079]
[1779636086863,37.04,76342.78,0.0,0.74999,0.00011,24.40539]
[1779636087534,37.04,76342.78,0.0,0.74999,0.00011,24.40539]
[1779636087723,37.04,76342.78,0.0,0.74999,0.00011,24.40539]
[1779636088726,37.04,76342.27,0.0,0.74993,0.00011,24.40832]
[1779636088824,37.04,76342.27,0.0,0.74993,0.00011,24.40843]
[1779636090895,37.04,76353.13,0.0,0.75114,0.00011,24.34894]
[1779636092362,37.04,76357.19,0.0,0.75161,0.00011,24.32331]
[1779636092476,37.04,76357.19,0.0,0.75161,0.00011,24.32331]
[1779636097945,37.04,76359.27,0.0,0.75185,0.00011,24.3117]
[1779636100469,37.04,76360.61,0.0,0.752,0.00011,24.30432]
[1779636100728,37.04,76360.61,0.0,0.752,0.00011,24.30432]
[1779636101171,37.04,76360.61,0.0,0.752,0.00011,24.30432]
[1779636101222,37.04,76360.61,0.0,0.752,0.00011,24.30431]
[1779636101973,37.04,76360.68,0.0,0.75201,0.00011,24.30392]
[1779636107008,37.04,76360.53,0.0,0.75199,0.00011,24.30478]
[1779636110089,37.04,76362.34,0.0,0.75219,0.00011,24.29484]
[1779636110227,37.04,76361.88,0.0,0.75214,0.00011,24.2974]
[1779636117080,37.03,76365.1,0.0,0.7525,0.00011,24.27935]
[1779636118865,37.03,76365.07,0.0,0.7525,0.00011,24.27943]
[1779636118974,37.03,76365.07,0.0,0.7525,0.00011,24.27943]
[1779636119701,37.03,76365.07,0.0,0.7525,0.00011,24.27934]
[1779636119724,37.03,76365.07,0.0,0.7525,0.00011,24.27934]
[1779636120101,37.03,76364.94,0.0,0.75249,0.00011,24.27997]
[1779636124129,37.03,76359.06,0.0,0.75184,0.00011,24.31195]
[1779636125500,37.03,76358.2,0.0,0.75175,0.00011,24.31656]
[1779636125722,37.03,76358.2,0.0,0.75175,0.00011,24.31656]
[1779636131179,37.03,76363.78,0.0,0.75238,0.00011,24.28516]
[1779636131522,37.03,76363.78,0.0,0.75238,0.00011,24.28516]
[1779636131723,37.03,76363.78,0.0,0.75238,0.00011,24.28516]
[1779636132593,37.03,76364.82,0.0,0.7525,0.00011,24.27935]
[1779636132725,37.03,76364.82,0.0,0.7525,0.00011,24.27935]
[1779636133193,37.03,76365.23,0.0,0.75255,0.00011,24.27702]
[1779636137709,37.03,76365.93,0.0,0.75263,0.00011,24.27294]
[1779636137721,37.03,76365.93,0.0,0.75263,0.00011,24.27294]
[1779636142931,37.03,76360.36,0.0,0.75202,0.00011,24.30319]
[1779636142975,37.03,76360.36,0.0,0.75202,0.00011,24.30319]
[1779636144086,37.03,76360.58,0.0,0.75205,0.00011,24.30178]
[1779636144129,37.03,76360.58,0.0,0.75205,0.00011,24.30168]
[1779636144224,37.03,76360.58,0.0,0.75205,0.00011,24.30168]
[1779636150020,37.02,76361.32,0.0,0.75214,0.00011,24.29719]
[1779636150227,37.02,76362.88,0.0,0.75232,0.00011,24.2884]
[1779636157365,37.02,76363.29,0.0,0.75239,0.00011,24.28225]
[1779636160139,37.02,76363.94,0.0,0.75247,0.00011,24.27859]
[1779636160226,37.02,76363.94,0.0,0.75247,0.00011,24.27859]
[1779636161039,37.02,76363.76,0.0,0.75245,0.00011,24.27942]
[1779636161221,37.02,76363.76,0.0,0.75245,0.00011,24.27942]
[1779636161075,37.02,76363.76,0.0,0.75245,0.00011,24.27934]
[1779636168442,37.02,76360.79,0.0,0.75213,0.00011,24.29495]
[1779636169428,37.02,76360.79,0.0,0.75213,0.00011,24.29495]
[1779636169474,37.02,76360.79,0.0,0.75213,0.00011,24.29495]
[1779636173531,37.02,76361.88,0.0,0.75226,0.00011,24.28859]
[1779636174600,37.02,76361.89,0.0,0.75227,0.00011,24.28844]
[1779636174728,37.02,76361.89,0.0,0.75227,0.00011,24.28844]
[1779636175491,37.02,76368.97,0.0,0.75305,0.00011,24.24933]
[1779636179121,37.02,76368.85,0.0,0.75304,0.00011,24.24982]
[1779636179221,37.02,76368.85,0.0,0.75304,0.00011,24.24982]
[1779636179876,37.02,76369.57,0.0,0.75312,0.00011,24.2458]
[1779636179973,37.02,76369.57,0.0,0.75312,0.00011,24.2458]
[1779636180075,37.02,76371.45,0.0,0.75333,0.00011,24.23538]
[1779636186055,37.01,76373.27,0.0,0.75354,0.00011,24.22518]
[1779636186924,37.01,76372.51,0.0,0.75346,0.00011,24.22936]
[1779636186971,37.01,76372.51,0.0,0.75346,0.00011,24.22936]
[1779636192610,37.01,76373.14,0.0,0.75353,0.00011,24.22569]
[1779636194748,37.01,76374.08,0.0,0.75363,0.00011,24.22047]
[1779636194972,37.01,76374.08,0.0,0.75363,0.00011,24.22047]
[1779636194991,37.01,76374.24,0.0,0.75365,0.00011,24.21957]
[1779636196509,37.01,76374.45,0.0,0.75367,0.00011,24.2184]
[1779636196719,37.01,76374.45,0.0,0.75367,0.00011,24.2184]
[1779636196820,37.01,76374.63,0.0,0.7537,0.00011,24.21739]
[1779636200666,37.01,76376.22,0.0,0.75387,0.00011,24.20857]
[1779636203263,37.01,76375.85,0.0,0.75383,0.00011,24.21061]
[1779636203471,37.01,76376.15,0.0,0.75386,0.00011,24.20895]
[1779636203687,37.01,76376.11,0.0,0.75386,0.00011,24.20916]
[1779636209255,37.01,76376.07,0.0,0.75386,0.00011,24.20936]
[1779636209469,37.01,76376.54,0.0,0.75391,0.00011,24.20676]
[1779636209728,37.01,76376.28,0.0,0.75388,0.00011,24.2082]
[1779636210398,37.01,76376.28,0.0,0.75388,0.00011,24.2082]
[1779636210469,37.01,76376.28,0.0,0.75388,0.00011,24.2082]
[1779636210736,37.01,76376.54,0.0,0.75391,0.00011,24.20675]
[1779636215771,37.01,76376.71,0.0,0.75395,0.00011,24.20252]
[1779636220311,37.01,76376.65,0.0,0.75394,0.00011,24.20285]
[1779636220818,37.01,76386.53,0.0,0.75503,0.00011,24.14811]
[1779636222836,37.01,76382.67,0.0,0.7546,0.00011,24.16964]
[1779636224705,37.01,76381.2,0.0,0.75444,0.00011,24.17782]
[1779636224721,37.01,76381.2,0.0,0.75444,0.00011,24.17782]
[1779636224851,37.01,76380.58,0.0,0.75437,0.00011,24.18127]
[1779636230893,37.01,76380.57,0.0,0.75437,0.00011,24.18142]
[1779636234921,37.01,76383.71,0.0,0.75472,0.00011,24.1641]
[1779636239956,37.02,76383.84,0.0,0.75473,0.00011,24.16352]
[1779636241970,37.02,76387.37,0.0,0.75512,0.00011,24.144]
[1779636243984,37.02,76389.91,0.0,0.7554,0.00011,24.12994]
[1779636245998,37.02,76392.61,0.0,0.75569,0.00011,24.11494]
[1779636250026,37.02,76395.82,0.0,0.75605,0.00011,24.09715]
[1779636255066,37.02,76402.4,0.0,0.75677,0.00011,24.06067]
[1779636260101,37.02,76404.07,0.0,0.75695,0.00011,24.05167]
[1779636261108,37.02,76399.72,0.0,0.75647,0.00011,24.07597]
[1779636266145,37.02,76397.98,0.0,0.75627,0.00011,24.0858]
[1779636267153,37.02,76401.68,0.0,0.75668,0.00011,24.06523]
[1779636272188,37.02,76404.0,0.0,0.75695,0.00011,24.04926]
[1779636273195,37.02,76408.54,0.0,0.75745,0.00011,24.024]
[1779636274202,37.02,76414.0,0.0,0.75805,0.00011,23.99359]
[1779636279237,37.02,76414.71,0.0,0.75811,0.00011,23.99027]
[1779636282258,37.02,76411.6,0.0,0.75776,0.00011,24.00802]
[1779636287293,37.02,76405.45,0.0,0.75708,0.00011,24.04286]
[1779636294342,37.03,76403.26,0.0,0.75683,0.00011,24.05543]
[1779636296356,37.03,76400.29,0.0,0.7565,0.00011,24.07205]
[1779636298370,37.03,76397.57,0.0,0.7562,0.00011,24.08723]
[1779636303405,37.03,76396.87,0.0,0.75612,0.00011,24.09117]
[1779636308440,37.03,76394.75,0.0,0.75589,0.00011,24.103]
[1779636312468,37.03,76390.54,0.0,0.75542,0.00011,24.12637]
[1779636315489,37.03,76387.16,0.0,0.75505,0.00011,24.14507]
[1779636320524,37.03,76385.45,0.0,0.75487,0.00011,24.15433]
[1779636325559,37.02,76383.23,0.0,0.75463,0.00011,24.16637]
[1779636330595,37.02,76382.05,0.0,0.7545,0.00011,24.17266]
[1779636335630,37.02,76380.51,0.0,0.75436,0.00011,24.17757]
[1779636338651,37.02,76384.71,0.0,0.75482,0.00011,24.15412]
[1779636340664,37.02,76381.91,0.0,0.75452,0.00011,24.16955]
[1779636345700,37.02,76382.3,0.0,0.75456,0.00011,24.16712]
[1779636350737,37.02,76383.2,0.0,0.75467,0.00011,24.16189]
[1779636355772,37.02,76381.3,0.0,0.75446,0.00011,24.17217]
[1779636362821,37.02,76381.47,0.0,0.75449,0.00011,24.17083]
[1779636367856,37.02,76382.15,0.0,0.75457,0.00011,24.16679]
[1779636369870,37.02,76384.7,0.0,0.75485,0.00011,24.15255]
[1779636374904,37.02,76385.26,0.0,0.75492,0.00011,24.14929]
[1779636379939,37.02,76388.65,0.0,0.7553,0.00011,24.13035]
[1779636384974,37.02,76389.78,0.0,0.75542,0.00011,24.12405]
[1779636390010,37.02,76390.34,0.0,0.75548,0.00011,24.12094]
[1779636395059,37.02,76390.09,0.0,0.75547,0.00011,24.11903]
[1779636401090,37.02,76390.1,0.0,0.75548,0.00011,24.11894]
[1779636406125,37.02,76391.2,0.0,0.7556,0.00011,24.11281]
[1779636411160,37.02,76389.96,0.0,0.75546,0.00011,24.11967]
[1779636417204,37.01,76390.07,0.0,0.75548,0.00011,24.11897]
[1779636423246,37.01,76390.2,0.0,0.75549,0.00011,24.11816]
[1779636429288,37.01,76390.65,0.0,0.75554,0.00011,24.11558]
[1779636431302,37.01,76395.82,0.0,0.75611,0.00011,24.08681]
[1779636432309,37.01,76399.35,0.0,0.7565,0.00011,24.06718]
[1779636437344,37.01,76399.56,0.0,0.75652,0.00011,24.0662]
[1779636442379,37.02,76399.57,0.0,0.75652,0.00011,24.06632]
[1779636444393,37.02,76390.5,0.0,0.75552,0.00011,24.11682]
[1779636450435,37.01,76385.53,0.0,0.75497,0.00011,24.14422]
[1779636451442,37.01,76382.56,0.0,0.75466,0.00011,24.15734]
[1779636456477,37.01,76383.32,0.0,0.75475,0.00011,24.15278]
[1779636461512,37.01,76380.61,0.0,0.75446,0.00011,24.16745]
[1779636466547,37.01,76382.21,0.0,0.75465,0.00011,24.1582]
[1779636471582,37.01,76382.22,0.0,0.75465,0.00011,24.1578]
[1779636480645,37.01,76382.63,0.0,0.75471,0.00011,24.15496]
[1779636486687,37.01,76382.12,0.0,0.75466,0.00011,24.15741]
[1779636490714,37.01,76384.92,0.0,0.75497,0.00011,24.14166]
[1779636497764,37.0,76382.52,0.0,0.75472,0.00011,24.15456]
[1779636501797,37.0,76384.97,0.0,0.75499,0.00011,24.14076]
[1779636503811,37.0,76375.95,0.0,0.75399,0.00011,24.19065]
[1779636504817,37.0,76367.15,0.0,0.75302,0.00011,24.23918]
[1779636509853,37.0,76366.32,0.0,0.75294,0.00011,24.24301]
[1779636513235,37.0,76366.52,0.0,0.75299,0.00011,24.23831]
[1779636513324,37.0,76366.52,0.0,0.75299,0.00011,24.23816]
[1779636518916,37.0,76365.77,0.0,0.75293,0.00011,24.24138]
[1779636524420,36.99,76366.41,0.0,0.75301,0.00011,24.2372]
[1779636525229,36.99,76366.25,0.0,0.75299,0.00011,24.23792]
[1779636525319,36.99,76366.29,0.0,0.753,0.00011,24.23753]
[1779636527934,36.99,76366.09,0.0,0.75299,0.00011,24.23831]
[1779636527978,36.99,76366.09,0.0,0.75299,0.00011,24.23831]
[1779636527979,36.99,76366.11,0.0,0.75299,0.00011,24.23803]
[1779636533014,36.99,76364.82,0.0,0.75286,0.00011,24.24433]
[1779636534273,36.99,76364.82,0.0,0.75286,0.00011,24.24433]
[1779636534468,36.99,76364.82,0.0,0.75286,0.00011,24.24433]
[1779636541070,36.98,76365.1,0.0,0.75292,0.00011,24.24154]
[1779636546361,36.98,76363.88,0.0,0.75279,0.00011,24.24768]
[1779636546406,36.98,76363.88,0.0,0.75279,0.00011,24.24768]
[1779636546477,36.98,76363.88,0.0,0.75279,0.00011,24.24768]
[1779636546570,36.98,76363.88,0.0,0.7528,0.00011,24.24753]
[1779636552147,36.98,76361.59,0.0,0.75256,0.00011,24.25923]
[1779636553585,36.98,76361.59,0.0,0.75256,0.00011,24.25923]
[1779636553654,36.98,76361.59,0.0,0.75256,0.00011,24.25923]
[1779636553726,36.98,76360.09,0.0,0.7524,0.00011,24.26733]
[1779636554161,36.98,76360.37,0.0,0.75243,0.00011,24.2656]
[1779636555396,36.98,76360.37,0.0,0.75243,0.00011,24.2656]
[1779636555468,36.98,76360.37,0.0,0.75243,0.00011,24.2656]
[1779636561210,36.97,76360.73,0.0,0.75249,0.00011,24.26236]
[1779636566244,36.97,76360.14,0.0,0.75245,0.00011,24.26469]
[1779636571280,36.97,76361.23,0.0,0.7526,0.00011,24.25447]
[1779636573674,36.97,76361.23,0.0,0.7526,0.00011,24.25447]
[1779636573725,36.97,76361.23,0.0,0.7526,0.00011,24.25447]
[1779636573826,36.96,76361.23,0.0,0.75261,0.00011,24.25411]
[1779636576248,36.96,76360.17,0.0,0.7525,0.00011,24.2596]
[1779636576468,36.96,76360.17,0.0,0.7525,0.00011,24.2596]
[1779636580926,36.96,76361.24,0.0,0.75263,0.00011,24.25297]
[1779636580975,36.96,76361.24,0.0,0.75263,0.00011,24.25297]
[1779636581068,36.96,76361.24,0.0,0.75264,0.00011,24.25261]
[1779636585073,36.96,76362.24,0.0,0.75276,0.00011,24.24655]
[1779636585223,36.96,76362.24,0.0,0.75276,0.00011,24.24655]
[1779636588541,36.96,76362.27,0.0,0.75277,0.00011,24.24604]
[1779636588546,36.96,76362.27,0.0,0.75277,0.00011,24.24604]
[1779636588562,36.96,76362.25,0.0,0.75278,0.00011,24.24581]
[1779636588721,36.96,76362.25,0.0,0.75278,0.00011,24.24581]
[1779636595448,36.95,76363.2,0.0,0.7529,0.00011,24.2394]
[1779636599716,36.95,76362.93,0.0,0.75289,0.00011,24.24023]
[1779636599881,36.95,76362.93,0.0,0.75289,0.00011,24.24023]
[1779636599973,36.95,76362.93,0.0,0.75289,0.00011,24.24023]
[1779636600070,36.95,76362.93,0.0,0.75289,0.00011,24.24007]
[1779636605519,36.95,76362.92,0.0,0.7529,0.00011,24.23929]
[1779636607557,36.94,76372.03,0.0,0.75392,0.00011,24.18854]
[1779636608541,36.94,76378.26,0.0,0.75462,0.00011,24.15388]
[1779636609810,36.94,76376.98,0.0,0.75448,0.00011,24.16091]
[1779636609885,36.94,76376.98,0.0,0.75448,0.00011,24.16091]
[1779636609973,36.94,76376.98,0.0,0.75448,0.00011,24.16091]
[1779636609984,36.94,76376.98,0.0,0.75448,0.00011,24.16083]
[1779636610868,36.94,76376.98,0.0,0.75448,0.00011,24.16083]
[1779636610971,36.94,76376.98,0.0,0.75448,0.00011,24.16083]
[1779636614012,36.94,76377.7,0.0,0.75456,0.00011,24.15662]
[1779636614219,36.94,76377.7,0.0,0.75456,0.00011,24.15662]
[1779636614948,36.94,76377.65,0.0,0.75456,0.00011,24.15683]
[1779636614978,36.94,76377.65,0.0,0.75456,0.00011,24.15683]
[1779636615005,36.94,76377.65,0.0,0.75456,0.00011,24.15676]
[1779636623645,36.94,76380.1,0.0,0.75484,0.00011,24.14263]
[1779636627922,36.94,76382.07,0.0,0.75506,0.00011,24.13154]
[1779636627970,36.94,76382.07,0.0,0.75506,0.00011,24.13154]
[1779636634723,36.94,76382.7,0.0,0.75516,0.00011,24.12452]
[1779636637744,36.94,76389.04,0.0,0.75586,0.00011,24.08918]
[1779636639128,36.94,76389.04,0.0,0.75586,0.00011,24.08918]
[1779636639235,36.94,76389.04,0.0,0.75586,0.00011,24.08918]
[1779636639303,36.94,76389.14,0.0,0.75587,0.00011,24.08865]
[1779636640243,36.94,76389.14,0.0,0.75587,0.00011,24.08865]
[1779636640476,36.94,76389.14,0.0,0.75587,0.00011,24.08865]
[1779636644793,36.94,76397.98,0.0,0.75684,0.00011,24.03946]
[1779636645800,36.94,76407.64,0.0,0.75791,0.00011,23.98546]
[1779636647814,36.94,76408.55,0.0,0.758,0.00011,23.98057]
[1779636650053,36.94,76409.37,0.0,0.75809,0.00011,23.97611]
[1779636650166,36.94,76409.37,0.0,0.75809,0.00011,23.97611]
[1779636650244,36.94,76409.37,0.0,0.75809,0.00011,23.97611]
[1779636650305,36.94,76409.82,0.0,0.75814,0.00011,23.97387]
[1779636651842,36.94,76415.55,0.0,0.75876,0.00011,23.94188]
[1779636654549,36.94,76416.92,0.0,0.75891,0.00011,23.93434]
[1779636654566,36.94,76416.92,0.0,0.75891,0.00011,23.93434]
[1779636654724,36.94,76416.92,0.0,0.75891,0.00011,23.93434]
[1779636654650,36.94,76416.63,0.0,0.75887,0.00011,23.93635]
[1779636657886,36.95,76410.38,0.0,0.75817,0.00011,23.972]
[1779636659664,36.95,76410.38,0.0,0.75817,0.00011,23.972]
[1779636659725,36.95,76410.38,0.0,0.75817,0.00011,23.972]
[1779636659692,36.95,76405.65,0.0,0.75765,0.00011,23.99883]
[1779636659846,36.95,76405.65,0.0,0.75765,0.00011,23.99883]
[1779636659978,36.95,76405.65,0.0,0.75765,0.00011,23.99883]
[1779636660071,36.95,76402.3,0.0,0.75728,0.00011,24.0177]
[1779636665896,36.95,76399.09,0.0,0.75691,0.00011,24.03602]
[1779636665953,36.95,76399.09,0.0,0.75691,0.00011,24.03602]
[1779636665973,36.95,76399.09,0.0,0.75691,0.00011,24.03602]
[1779636666004,36.95,76398.57,0.0,0.75685,0.00011,24.03909]
[1779636671984,36.95,76395.76,0.0,0.75654,0.00011,24.05523]
[1779636673164,36.95,76395.76,0.0,0.75654,0.00011,24.05523]
[1779636673226,36.95,76395.76,0.0,0.75654,0.00011,24.05523]
[1779636673273,36.95,76395.76,0.0,0.75654,0.00011,24.05523]
[1779636673477,36.95,76395.76,0.0,0.75654,0.00011,24.05523]
[1779636673542,36.95,76394.33,0.0,0.75638,0.00011,24.06327]
[1779636679034,36.95,76392.28,0.0,0.75614,0.00011,24.07502]
[1779636680097,36.95,76392.28,0.0,0.75614,0.00011,24.07502]
[1779636680220,36.95,76392.28,0.0,0.75614,0.00011,24.07502]
[1779636680226,36.95,76392.28,0.0,0.75614,0.00011,24.07502]
[1779636680479,36.95,76392.28,0.0,0.75614,0.00011,24.07502]
[1779636680510,36.95,76389.38,0.0,0.75582,0.00011,24.09123]
[1779636686083,36.95,76389.33,0.0,0.75581,0.00011,24.09165]
[1779636687326,36.95,76389.33,0.0,0.75581,0.00011,24.09165]
[1779636687474,36.95,76389.33,0.0,0.75581,0.00011,24.09165]
[1779636687725,36.95,76389.33,0.0,0.75581,0.00011,24.09165]
[1779636687787,36.95,76389.33,0.0,0.75581,0.00011,24.09168]
[1779636693131,36.95,76388.79,0.0,0.75577,0.00011,24.09152]
[1779636694465,36.95,76388.79,0.0,0.75577,0.00011,24.09152]
[1779636694617,36.95,76388.79,0.0,0.75577,0.00011,24.09152]
[1779636694723,36.95,76388.79,0.0,0.75577,0.00011,24.09152]
[1779636694714,36.95,76388.79,0.0,0.75577,0.00011,24.09154]
[1779636694822,36.95,76388.79,0.0,0.75577,0.00011,24.09154]
[1779636700181,36.95,76389.16,0.0,0.75581,0.00011,24.08961]
[1779636705216,36.95,76389.36,0.0,0.75583,0.00011,24.0886]
[1779636708732,36.95,76388.32,0.0,0.75571,0.00011,24.09443]
[1779636708858,36.95,76388.45,0.0,0.75573,0.00011,24.09372]
[1779636708975,36.95,76388.45,0.0,0.75573,0.00011,24.09372]
[1779636709244,36.95,76388.42,0.0,0.75572,0.00011,24.0939]
[1779636718619,36.95,76389.12,0.0,0.7558,0.00011,24.09005]
[1779636718706,36.95,76389.12,0.0,0.7558,0.00011,24.09005]
[1779636718724,36.95,76389.12,0.0,0.7558,0.00011,24.09005]
[1779636718762,36.96,76389.12,0.0,0.7558,0.00011,24.09016]
[1779636724349,36.96,76389.18,0.0,0.7558,0.00011,24.08993]
[1779636731861,36.96,76388.68,0.0,0.75575,0.00011,24.09273]
[1779636731974,36.96,76388.68,0.0,0.75575,0.00011,24.09273]
[1779636732020,36.96,76388.68,0.0,0.75575,0.00011,24.09273]
[1779636732226,36.96,76388.68,0.0,0.75575,0.00011,24.09273]
[1779636732293,36.96,76388.68,0.0,0.75575,0.00011,24.09282]
[1779636737442,36.96,76388.71,0.0,0.75575,0.00011,24.09271]
[1779636742477,36.96,76388.3,0.0,0.7557,0.00011,24.09506]
[1779636747512,36.96,76388.3,0.0,0.7557,0.00011,24.09511]
[1779636750098,36.96,76389.08,0.0,0.75579,0.00011,24.09079]
[1779636750223,36.96,76389.08,0.0,0.75579,0.00011,24.09079]
[1779636750313,36.96,76389.08,0.0,0.75579,0.00011,24.09079]
[1779636750471,36.96,76389.08,0.0,0.75579,0.00011,24.09079]
[1779636750513,36.96,76389.08,0.0,0.75579,0.00011,24.0908]
[1779636755570,36.96,76391.72,0.0,0.75609,0.00011,24.07292]
[1779636760605,36.96,76391.75,0.0,0.7561,0.00011,24.07292]
[1779636761733,36.96,76391.75,0.0,0.7561,0.00011,24.07292]
[1779636761836,36.96,76391.75,0.0,0.7561,0.00011,24.07292]
[1779636761820,36.96,76391.75,0.0,0.75609,0.00011,24.07295]
[1779636761978,36.96,76391.75,0.0,0.75609,0.00011,24.07295]
[1779636762619,36.96,76391.7,0.0,0.75609,0.00011,24.07326]
[1779636765642,36.96,76396.51,0.0,0.75662,0.00011,24.04657]
[1779636766093,36.96,76396.51,0.0,0.75662,0.00011,24.04657]
[1779636766098,36.96,76396.51,0.0,0.75662,0.00011,24.04657]
[1779636766224,36.96,76396.51,0.0,0.75662,0.00011,24.04657]
[1779636766648,36.96,76397.71,0.0,0.75675,0.00011,24.03993]
[1779636771606,36.96,76399.99,0.0,0.757,0.00011,24.0274]
[1779636771721,36.96,76399.99,0.0,0.757,0.00011,24.0274]
[1779636771721,36.96,76399.99,0.0,0.757,0.00011,24.0274]
[1779636771819,36.96,76402.08,0.0,0.75722,0.00011,24.01589]
[1779636771969,36.96,76402.08,0.0,0.75722,0.00011,24.01589]
[1779636778732,36.96,76404.55,0.0,0.75748,0.00011,24.0028]
[1779636782185,36.96,76404.77,0.0,0.7575,0.00011,24.00188]
[1779636782223,36.96,76404.77,0.0,0.7575,0.00011,24.00188]
[1779636782355,36.96,76404.77,0.0,0.7575,0.00011,24.00188]
[1779636782477,36.96,76404.77,0.0,0.7575,0.00011,24.00188]
[1779636782762,36.96,76404.7,0.0,0.75749,0.00011,24.00237]
[1779636787797,36.97,76404.68,0.0,0.75748,0.00011,24.00297]
[1779636790607,36.97,76404.57,0.0,0.75746,0.00011,24.00378]
[1779636790723,36.97,76404.57,0.0,0.75746,0.00011,24.00378]
[1779636790817,36.97,76396.73,0.0,0.7566,0.00011,24.04765]
[1779636790978,36.97,76396.73,0.0,0.7566,0.00011,24.04765]
[1779636791225,36.97,76396.73,0.0,0.7566,0.00011,24.04765]
[1779636791825,36.97,76391.56,0.0,0.75603,0.00011,24.07651]
[1779636796860,36.97,76390.15,0.0,0.75587,0.00011,24.08439]
[1779636802902,36.97,76389.76,0.0,0.75583,0.00011,24.08655]
[1779636807249,36.97,76390.01,0.0,0.75585,0.00011,24.08516]
[1779636807472,36.97,76390.01,0.0,0.75585,0.00011,24.08516]
[1779636813129,36.97,76387.76,0.0,0.75563,0.00011,24.09437]
[1779636813137,36.97,76387.76,0.0,0.75563,0.00011,24.09437]
[1779636813220,36.97,76387.76,0.0,0.75563,0.00011,24.09437]
[1779636813291,36.97,76387.47,0.0,0.75559,0.00011,24.09597]
[1779636819014,36.97,76387.21,0.0,0.75557,0.00011,24.09735]
[1779636823024,36.97,76387.42,0.0,0.75559,0.00011,24.09614]
[1779636823069,36.97,76387.42,0.0,0.75559,0.00011,24.09614]
[1779636823218,36.97,76387.42,0.0,0.75559,0.00011,24.09614]
[1779636823239,36.97,76387.42,0.0,0.75559,0.00011,24.09612]
[1779636827025,36.97,76384.99,0.0,0.75532,0.00011,24.10961]
[1779636827030,36.97,76384.99,0.0,0.75532,0.00011,24.10961]
[1779636827221,36.97,76384.99,0.0,0.75532,0.00011,24.10961]
[1779636827321,36.97,76383.71,0.0,0.75518,0.00011,24.11669]
[1779636833115,36.96,76383.25,0.0,0.75513,0.00011,24.11904]
[1779636836805,36.96,76383.25,0.0,0.75514,0.00011,24.11896]
[1779636836906,36.96,76383.21,0.0,0.75513,0.00011,24.11915]
[1779636836969,36.96,76383.21,0.0,0.75513,0.00011,24.11915]
[1779636837026,36.96,76383.21,0.0,0.75513,0.00011,24.11915]
[1779636837228,36.96,76383.21,0.0,0.75513,0.00011,24.11915]
[1779636837329,36.96,76383.18,0.0,0.75513,0.00011,24.11927]
[1779636841173,36.96,76379.96,0.0,0.75478,0.00011,24.13699]
[1779636842034,36.96,76379.96,0.0,0.75478,0.00011,24.13699]
[1779636842180,36.96,76374.31,0.0,0.75415,0.00011,24.16828]
[1779636845221,36.96,76374.12,0.0,0.75413,0.00011,24.16913]
[1779636845323,36.96,76373.91,0.0,0.75411,0.00011,24.1702]
[1779636850917,36.96,76373.81,0.0,0.75411,0.00011,24.17037]
[1779636851185,36.96,76374.46,0.0,0.75418,0.00011,24.16668]
[1779636853221,36.96,76374.65,0.0,0.75421,0.00011,24.16544]
[1779636853257,36.96,76374.09,0.0,0.75414,0.00011,24.16845]
[1779636858293,36.96,76376.55,0.0,0.75443,0.00011,24.15436]
[1779636864333,36.96,76376.25,0.0,0.7544,0.00011,24.1556]
[1779636870376,36.96,76376.1,0.0,0.75439,0.00011,24.15599]
[1779636872390,36.95,76372.3,0.0,0.75399,0.00011,24.17362]
[1779636878432,36.95,76370.48,0.0,0.7538,0.00011,24.18312]
[1779636880457,36.95,76364.18,0.0,0.7531,0.00011,24.21778]
[1779636885492,36.95,76362.12,0.0,0.75289,0.00011,24.22847]
[1779636891438,36.95,76362.41,0.0,0.75293,0.00011,24.22634]
[1779636892578,36.95,76362.33,0.0,0.75293,0.00011,24.22652]
[1779636895229,36.95,76359.34,0.0,0.7526,0.00011,24.24265]
[1779636895562,36.95,76358.65,0.0,0.75253,0.00011,24.24632]
[1779636900597,36.94,76358.63,0.0,0.75254,0.00011,24.24568]
[1779636904354,36.94,76358.08,0.0,0.75249,0.00011,24.24825]
[1779636904469,36.94,76358.08,0.0,0.75249,0.00011,24.24825]
[1779636904519,36.94,76358.08,0.0,0.75249,0.00011,24.24825]
[1779636904718,36.94,76358.08,0.0,0.75249,0.00011,24.24825]
[1779636904819,36.94,76357.56,0.0,0.75243,0.00011,24.25096]
[1779636909071,36.94,76356.33,0.0,0.75231,0.00011,24.25708]
[1779636909226,36.94,76356.33,0.0,0.75231,0.00011,24.25708]
[1779636914695,36.93,76356.82,0.0,0.75238,0.00011,24.25333]
[1779636918159,36.93,76357.71,0.0,0.75249,0.00011,24.24791]
[1779636918202,36.93,76357.71,0.0,0.75249,0.00011,24.24791]
[1779636918227,36.93,76357.71,0.0,0.75249,0.00011,24.24791]
[1779636918723,36.93,76357.57,0.0,0.75248,0.00011,24.24852]
[1779636923932,36.93,76356.75,0.0,0.7524,0.00011,24.25237]
[1779636923973,36.93,76356.75,0.0,0.7524,0.00011,24.25237]
[1779636923980,36.93,76356.75,0.0,0.7524,0.00011,24.25237]
[1779636924218,36.93,76356.75,0.0,0.7524,0.00011,24.25219]
[1779636924764,36.93,76356.7,0.0,0.7524,0.00011,24.25229]
[1779636929800,36.93,76356.77,0.0,0.75243,0.00011,24.25103]
[1779636932986,36.93,76356.57,0.0,0.75241,0.00011,24.25196]
[1779636933221,36.92,76356.58,0.0,0.75243,0.00011,24.24826]
[1779636934597,36.92,76352.72,0.0,0.75201,0.00011,24.26939]
[1779636934720,36.92,76352.72,0.0,0.75201,0.00011,24.26939]
[1779636941885,36.92,76347.51,0.0,0.75146,0.00011,24.29637]
[1779636945913,36.91,76355.03,0.0,0.75231,0.00011,24.25403]
[1779636947926,36.91,76358.97,0.0,0.75276,0.00011,24.23195]
[1779636948557,36.91,76358.97,0.0,0.75276,0.00011,24.23195]
[1779636948721,36.91,76358.97,0.0,0.75276,0.00011,24.23195]
[1779636948834,36.91,76358.97,0.0,0.75276,0.00011,24.23195]
[1779636948974,36.91,76358.97,0.0,0.75276,0.00011,24.23195]
[1779636948934,36.91,76358.1,0.0,0.75267,0.00011,24.23662]
[1779636950270,36.91,76358.17,0.0,0.75268,0.00011,24.23608]
[1779636950470,36.91,76358.17,0.0,0.75268,0.00011,24.23608]
[1779636952962,36.91,76350.71,0.0,0.75185,0.00011,24.27679]
[1779636953811,36.91,76350.71,0.0,0.75185,0.00011,24.27679]
[1779636953970,36.91,76350.71,0.0,0.75185,0.00011,24.27679]
[1779636955695,36.91,76349.84,0.0,0.75176,0.00011,24.28119]
[1779636955718,36.91,76349.84,0.0,0.75176,0.00011,24.28119]
[1779636955983,36.91,76348.34,0.0,0.7516,0.00011,24.28926]
[1779636956990,36.91,76358.6,0.0,0.75275,0.00011,24.23241]
[1779636957997,36.91,76366.76,0.0,0.75366,0.00011,24.18708]
[1779636958997,36.91,76366.76,0.0,0.75366,0.00011,24.18708]
[1779636959226,36.91,76369.39,0.0,0.75396,0.00011,24.1724]
[1779636960252,36.91,76369.23,0.0,0.75394,0.00011,24.17321]
[1779636960469,36.91,76369.23,0.0,0.75394,0.00011,24.17321]
[1779636964042,36.91,76360.96,0.0,0.75302,0.00011,24.21876]
[1779636966056,36.9,76357.75,0.0,0.75267,0.00011,24.23626]
[1779636967681,36.9,76357.37,0.0,0.75263,0.00011,24.23823]
[1779636967718,36.9,76357.37,0.0,0.75263,0.00011,24.23823]
[1779636968073,36.9,76363.95,0.0,0.75337,0.00011,24.20167]
[1779636970297,36.9,76368.8,0.0,0.75391,0.00011,24.17467]
[1779636970471,36.9,76368.8,0.0,0.75391,0.00011,24.17467]
[1779636970525,36.9,76368.8,0.0,0.75391,0.00011,24.17467]
[1779636970719,36.9,76368.8,0.0,0.75391,0.00011,24.17467]
[1779636970786,36.9,76369.14,0.0,0.75395,0.00011,24.17264]
[1779636981164,36.9,76369.39,0.0,0.75399,0.00011,24.17051]
[1779636985182,36.9,76364.7,0.0,0.75347,0.00011,24.19626]
[1779636985228,36.9,76364.7,0.0,0.75347,0.00011,24.19626]
[1779636991234,36.9,76358.94,0.0,0.75287,0.00011,24.22407]
[1779636992328,36.9,76358.94,0.0,0.75287,0.00011,24.22407]
[1779636992404,36.9,76358.94,0.0,0.75287,0.00011,24.22407]
[1779636992472,36.9,76358.94,0.0,0.75287,0.00011,24.22407]
[1779636992571,36.9,76358.83,0.0,0.75286,0.00011,24.22437]
[1779636998287,36.89,76358.38,0.0,0.75283,0.00011,24.22596]
[1779636999350,36.89,76358.38,0.0,0.75283,0.00011,24.22596]
[1779636999398,36.89,76358.38,0.0,0.75283,0.00011,24.22596]
[1779636999473,36.89,76358.38,0.0,0.75283,0.00011,24.22596]
[1779636999572,36.89,76358.22,0.0,0.75281,0.00011,24.2267]
[1779637005333,36.89,76356.91,0.0,0.75268,0.00011,24.23307]
[1779637009872,36.89,76358.6,0.0,0.75288,0.00011,24.22329]
[1779637009970,36.89,76358.6,0.0,0.75288,0.00011,24.22329]
[1779637011245,36.89,76358.57,0.0,0.75288,0.00011,24.22318]
[1779637011470,36.89,76358.57,0.0,0.75288,0.00011,24.22318]
[1779637011514,36.89,76358.63,0.0,0.75289,0.00011,24.22271]
[1779637017417,36.88,76357.7,0.0,0.7528,0.00011,24.22706]
[1779637022160,36.88,76358.49,0.0,0.7529,0.00011,24.22215]
[1779637022224,36.88,76358.49,0.0,0.7529,0.00011,24.22215]
[1779637027492,36.88,76357.43,0.0,0.7528,0.00011,24.22724]
[1779637032358,36.88,76356.18,0.0,0.75267,0.00011,24.23364]
[1779637032478,36.88,76356.18,0.0,0.75267,0.00011,24.23364]
[1779637032666,36.88,76356.18,0.0,0.75267,0.00011,24.23364]
[1779637032723,36.88,76356.18,0.0,0.75267,0.00011,24.23364]
[1779637032821,36.88,76355.4,0.0,0.75258,0.00011,24.23782]
[1779637039577,36.87,76362.26,0.0,0.75336,0.00011,24.19897]
[1779637040512,36.87,76362.26,0.0,0.75336,0.00011,24.19897]
[1779637040722,36.87,76362.26,0.0,0.75336,0.00011,24.19897]
[1779637048640,36.87,76364.22,0.0,0.7536,0.00011,24.18732]
[1779637050405,36.87,76364.22,0.0,0.7536,0.00011,24.18732]
[1779637050474,36.87,76364.22,0.0,0.7536,0.00011,24.18732]
[1779637050827,36.87,76364.22,0.0,0.7536,0.00011,24.18732]
[1779637050973,36.87,76364.22,0.0,0.7536,0.00011,24.18732]
[1779637051071,36.87,76364.22,0.0,0.75362,0.00011,24.18384]
[1779637056696,36.87,76364.25,0.0,0.75363,0.00011,24.18314]
[1779637061731,36.87,76367.89,0.0,0.75405,0.00011,24.16247]
[1779637062369,36.87,76367.89,0.0,0.75405,0.00011,24.16247]
[1779637062477,36.87,76367.89,0.0,0.75405,0.00011,24.16247]
[1779637067773,36.87,76368.62,0.0,0.75414,0.00011,24.15797]
[1779637071801,36.86,76374.34,0.0,0.75478,0.00011,24.12585]
[1779637072958,36.86,76374.34,0.0,0.75478,0.00011,24.12585]
[1779637072977,36.86,76374.34,0.0,0.75478,0.00011,24.12585]
[1779637075965,36.86,76380.85,0.0,0.7555,0.00011,24.08952]
[1779637076067,36.86,76381.48,0.0,0.75557,0.00011,24.08601]
[1779637076220,36.86,76381.48,0.0,0.75557,0.00011,24.08601]
[1779637081872,36.86,76381.66,0.0,0.75559,0.00011,24.08511]
[1779637086676,36.86,76376.79,0.0,0.75505,0.00011,24.11226]
[1779637086724,36.86,76376.79,0.0,0.75505,0.00011,24.11226]
[1779637091943,36.86,76374.9,0.0,0.75484,0.00011,24.12272]
[1779637093151,36.86,76374.9,0.0,0.75484,0.00011,24.12272]
[1779637093200,36.86,76375.87,0.0,0.75495,0.00011,24.1173]
[1779637093227,36.86,76375.87,0.0,0.75495,0.00011,24.1173]
[1779637094272,36.86,76375.51,0.0,0.75491,0.00011,24.1193]
[1779637094472,36.86,76375.51,0.0,0.75491,0.00011,24.1193]
[1779637098564,36.86,76370.14,0.0,0.75432,0.00011,24.14907]
[1779637098722,36.86,76370.14,0.0,0.75432,0.00011,24.14907]
[1779637098993,36.86,76370.54,0.0,0.75436,0.00011,24.1468]
[1779637103429,36.86,76370.99,0.0,0.75441,0.00011,24.14413]
[1779637103473,36.86,76370.99,0.0,0.75441,0.00011,24.14413]
[1779637110127,36.86,76370.64,0.0,0.75438,0.00011,24.14589]
[1779637110219,36.86,76370.64,0.0,0.75438,0.00011,24.14589]
[1779637111077,36.86,76370.12,0.0,0.75434,0.00011,24.14537]
[1779637111585,36.86,76370.12,0.0,0.75434,0.00011,24.14537]
[1779637111724,36.86,76370.12,0.0,0.75434,0.00011,24.14537]
[1779637115539,36.86,76376.69,0.0,0.75508,0.00011,24.10865]
[1779637115719,36.86,76376.69,0.0,0.75508,0.00011,24.10865]
[1779637116112,36.86,76376.63,0.0,0.75507,0.00011,24.10899]
[1779637117327,36.86,76376.33,0.0,0.75504,0.00011,24.11067]
[1779637117470,36.86,76376.33,0.0,0.75504,0.00011,24.11067]
[1779637124168,36.86,76376.09,0.0,0.75501,0.00011,24.11204]
[1779637129024,36.86,76375.38,0.0,0.75493,0.00011,24.11602]
[1779637129230,36.86,76375.38,0.0,0.75493,0.00011,24.11602]
[1779637129716,36.86,76375.16,0.0,0.7549,0.00011,24.11726]
[1779637129972,36.86,76375.16,0.0,0.7549,0.00011,24.11726]
[1779637130210,36.86,76375.13,0.0,0.7549,0.00011,24.11743]
[1779637135245,36.86,76375.21,0.0,0.75491,0.00011,24.11702]
[1779637136607,36.86,76375.21,0.0,0.75491,0.00011,24.11702]
[1779637136718,36.86,76375.21,0.0,0.75491,0.00011,24.11702]
[1779637142625,36.86,76376.17,0.0,0.75501,0.00011,24.11174]
[1779637142722,36.86,76376.17,0.0,0.75501,0.00011,24.11174]
[1779637142725,36.86,76376.47,0.0,0.75505,0.00011,24.1101]
[1779637145220,36.86,76376.46,0.0,0.75505,0.00011,24.11017]
[1779637152178,36.86,76376.75,0.0,0.75508,0.00011,24.10858]
[1779637152222,36.86,76376.75,0.0,0.75508,0.00011,24.10858]
[1779637153546,36.86,76376.71,0.0,0.75507,0.00011,24.10898]
[1779637153723,36.86,76376.71,0.0,0.75507,0.00011,24.10898]
[1779637153821,36.86,76376.71,0.0,0.75507,0.00011,24.10903]
[1779637160119,36.86,76375.98,0.0,0.75499,0.00011,24.1132]
[1779637166581,36.86,76375.91,0.0,0.75498,0.00011,24.11366]
[1779637166721,36.86,76375.91,0.0,0.75498,0.00011,24.11366]
[1779637167701,36.86,76373.17,0.0,0.75467,0.00011,24.12903]
[1779637167725,36.86,76373.17,0.0,0.75467,0.00011,24.12903]
[1779637167803,36.86,76371.71,0.0,0.75451,0.00011,24.13716]
[1779637174524,36.86,76369.47,0.0,0.75428,0.00011,24.14622]
[1779637175361,36.86,76369.47,0.0,0.75428,0.00011,24.14622]
[1779637175471,36.86,76369.47,0.0,0.75428,0.00011,24.14622]
[1779637182148,36.86,76368.83,0.0,0.75421,0.00011,24.14969]
[1779637182224,36.86,76368.83,0.0,0.75421,0.00011,24.14969]
[1779637182883,36.86,76368.83,0.0,0.75421,0.00011,24.1496]
[1779637182973,36.86,76368.83,0.0,0.75421,0.00011,24.1496]
[1779637182984,36.86,76368.66,0.0,0.75419,0.00011,24.15052]
[1779637188622,36.86,76368.17,0.0,0.75414,0.00011,24.15304]
[1779637193657,36.86,76369.02,0.0,0.75424,0.00011,24.1481]
[1779637197634,36.86,76369.27,0.0,0.75427,0.00011,24.1466]
[1779637197721,36.86,76369.27,0.0,0.75427,0.00011,24.1466]
[1779637197822,36.86,76369.21,0.0,0.75427,0.00011,24.1469]
[1779637198694,36.86,76370.46,0.0,0.75441,0.00011,24.1399]
[1779637199701,36.86,76369.0,0.0,0.75424,0.00011,24.14799]
[1779637203729,36.86,76368.15,0.0,0.75415,0.00011,24.15255]
[1779637205097,36.86,76368.15,0.0,0.75415,0.00011,24.15255]
[1779637205224,36.86,76368.15,0.0,0.75415,0.00011,24.15255]
[1779637205320,36.86,76366.37,0.0,0.75395,0.00011,24.1624]
[1779637205743,36.86,76366.68,0.0,0.75399,0.00011,24.16061]
[1779637208764,36.86,76367.08,0.0,0.75404,0.00011,24.15822]
[1779637210778,36.86,76367.42,0.0,0.75408,0.00011,24.15621]
[1779637211785,36.86,76367.74,0.0,0.75411,0.00011,24.15438]
[1779637215813,36.86,76368.0,0.0,0.75415,0.00011,24.15273]
[1779637220850,36.86,76368.07,0.0,0.75416,0.00011,24.15209]
[1779637224878,36.86,76367.38,0.0,0.75409,0.00011,24.15573]
[1779637227901,36.86,76366.95,0.0,0.75404,0.00011,24.15795]
[1779637228741,36.86,76366.95,0.0,0.75404,0.00011,24.15795]
[1779637228978,36.86,76366.95,0.0,0.75404,0.00011,24.15795]
[1779637229068,36.86,76365.99,0.0,0.75394,0.00011,24.16323]
[1779637236963,36.85,76366.54,0.0,0.75403,0.00011,24.15639]
[1779637240640,36.85,76366.72,0.0,0.75405,0.00011,24.15527]
[1779637240719,36.85,76366.72,0.0,0.75405,0.00011,24.15527]
[1779637240742,36.85,76366.72,0.0,0.75405,0.00011,24.15515]
[1779637241362,36.85,76366.72,0.0,0.75405,0.00011,24.15515]
[1779637241476,36.85,76366.72,0.0,0.75405,0.00011,24.15515]
[1779637241997,36.85,76366.76,0.0,0.75406,0.00011,24.15487]
[1779637248048,36.85,76366.79,0.0,0.75407,0.00011,24.15434]
[1779637252206,36.85,76366.35,0.0,0.75402,0.00011,24.1566]
[1779637252218,36.85,76366.35,0.0,0.75402,0.00011,24.1566]
[1779637252305,36.85,76366.4,0.0,0.75403,0.00011,24.15626]
[1779637259126,36.85,76366.5,0.0,0.75405,0.00011,24.15525]
[1779637264093,36.85,76366.65,0.0,0.75407,0.00011,24.15423]
[1779637265084,36.85,76367.17,0.0,0.75413,0.00011,24.15121]
[1779637265224,36.85,76367.17,0.0,0.75413,0.00011,24.15121]
[1779637265320,36.85,76370.65,0.0,0.75452,0.00011,24.13179]
[1779637275237,36.85,76370.58,0.0,0.75452,0.00011,24.13181]
[1779637282287,36.85,76370.72,0.0,0.75454,0.00011,24.13077]
[1779637287322,36.85,76370.18,0.0,0.75448,0.00011,24.1336]
[1779637292357,36.85,76370.33,0.0,0.75452,0.00011,24.12927]
[1779637301420,36.84,76370.89,0.0,0.75459,0.00011,24.12585]
[1779637305448,36.84,76367.71,0.0,0.75424,0.00011,24.14345]
[1779637309731,36.84,76361.67,0.0,0.75356,0.00011,24.17683]
[1779637310484,36.84,76357.89,0.0,0.75314,0.00011,24.19781]
[1779637315522,36.84,76356.79,0.0,0.75303,0.00011,24.20342]
[1779637320557,36.84,76357.09,0.0,0.75307,0.00011,24.20123]
[1779637321732,36.84,76357.09,0.0,0.75307,0.00011,24.20123]
[1779637322717,36.84,76358.04,0.0,0.75318,0.00011,24.19575]
[1779637322975,36.84,76358.04,0.0,0.75318,0.00011,24.19575]
[1779637323066,36.84,76358.17,0.0,0.7532,0.00011,24.19493]
[1779637323846,36.84,76358.17,0.0,0.7532,0.00011,24.19493]
[1779637323947,36.84,76357.2,0.0,0.75309,0.00011,24.20022]
[1779637327689,36.84,76354.98,0.0,0.75285,0.00011,24.21218]
[1779637333653,36.83,76354.85,0.0,0.75285,0.00011,24.21208]
[1779637338018,36.83,76355.48,0.0,0.75293,0.00011,24.20824]
[1779637338220,36.83,76355.48,0.0,0.75293,0.00011,24.20824]
[1779637340667,36.83,76355.51,0.0,0.75294,0.00011,24.20773]
[1779637340725,36.83,76355.51,0.0,0.75294,0.00011,24.20773]
[1779637340823,36.83,76354.79,0.0,0.75286,0.00011,24.21161]
[1779637342463,36.83,76354.79,0.0,0.75286,0.00011,24.21161]
[1779637342474,36.83,76354.96,0.0,0.75288,0.00011,24.21055]
[1779637348181,36.83,76353.22,0.0,0.7527,0.00011,24.21959]
[1779637348219,36.83,76353.22,0.0,0.7527,0.00011,24.21959]
[1779637353794,36.83,76352.25,0.0,0.75263,0.00011,24.22077]
[1779637359836,36.82,76351.91,0.0,0.7526,0.00011,24.22188]
[1779637365878,36.82,76353.43,0.0,0.75279,0.00011,24.21273]
[1779637370913,36.82,76352.26,0.0,0.75267,0.00011,24.21864]
[1779637373323,36.82,76352.2,0.0,0.75266,0.00011,24.21885]
[1779637373471,36.82,76352.2,0.0,0.75266,0.00011,24.21885]
[1779637373425,36.82,76352.68,0.0,0.75272,0.00011,24.21607]
[1779637374142,36.82,76352.68,0.0,0.75272,0.00011,24.21607]
[1779637374225,36.82,76352.68,0.0,0.75272,0.00011,24.21607]
[1779637379976,36.81,76351.51,0.0,0.7526,0.00011,24.2217]
[1779637383142,36.81,76351.97,0.0,0.75266,0.00011,24.2189]
[1779637383225,36.81,76351.97,0.0,0.75266,0.00011,24.2189]
[1779637383243,36.81,76352.49,0.0,0.75272,0.00011,24.2159]
[1779637383548,36.81,76352.49,0.0,0.75272,0.00011,24.2159]
[1779637383723,36.81,76352.49,0.0,0.75272,0.00011,24.2159]
[1779637388037,36.81,76352.56,0.0,0.75273,0.00011,24.21527]
[1779637388218,36.81,76352.56,0.0,0.75273,0.00011,24.21527]
[1779637394074,36.81,76352.28,0.0,0.75272,0.00011,24.21578]
[1779637399109,36.81,76352.17,0.0,0.75272,0.00011,24.21581]
[1779637402826,36.81,76352.05,0.0,0.75271,0.00011,24.21635]
[1779637402975,36.81,76352.05,0.0,0.75271,0.00011,24.21635]
[1779637403137,36.81,76352.17,0.0,0.75273,0.00011,24.21533]
[1779637404933,36.81,76352.08,0.0,0.75272,0.00011,24.21571]
[1779637404972,36.81,76352.08,0.0,0.75272,0.00011,24.21571]
[1779637415223,36.8,76352.01,0.0,0.75276,0.00011,24.2115]
[1779637420258,36.8,76351.94,0.0,0.75276,0.00011,24.21131]
[1779637425293,36.8,76352.12,0.0,0.75279,0.00011,24.20974]
[1779637430328,36.79,76352.03,0.0,0.75279,0.00011,24.20967]
[1779637435364,36.79,76352.32,0.0,0.75284,0.00011,24.20751]
[1779637436275,36.79,76352.32,0.0,0.75284,0.00011,24.20751]
[1779637436473,36.79,76352.32,0.0,0.75284,0.00011,24.20751]
[1779637436498,36.79,76352.32,0.0,0.75284,0.00011,24.2074]
[1779637437042,36.79,76352.32,0.0,0.75284,0.00011,24.2074]
[1779637437222,36.79,76352.32,0.0,0.75284,0.00011,24.2074]
[1779637442413,36.79,76352.25,0.0,0.75284,0.00011,24.20715]
[1779637445423,36.79,76352.25,0.0,0.75284,0.00011,24.20715]
[1779637445474,36.79,76352.25,0.0,0.75284,0.00011,24.20715]
[1779637445434,36.79,76352.55,0.0,0.75288,0.00011,24.20516]
[1779637446200,36.79,76352.55,0.0,0.75288,0.00011,24.20516]
[1779637446223,36.79,76352.55,0.0,0.75288,0.00011,24.20516]
[1779637446441,36.79,76352.87,0.0,0.75292,0.00011,24.20328]
[1779637448949,36.79,76354.63,0.0,0.75312,0.00011,24.1933]
[1779637448973,36.79,76354.63,0.0,0.75312,0.00011,24.1933]
[1779637449462,36.79,76359.79,0.0,0.7537,0.00011,24.16452]
[1779637450247,36.79,76359.79,0.0,0.7537,0.00011,24.16452]
[1779637450472,36.79,76359.79,0.0,0.7537,0.00011,24.16452]
[1779637450505,36.79,76362.91,0.0,0.75405,0.00011,24.14709]
[1779637450577,36.79,76362.91,0.0,0.75405,0.00011,24.14709]
[1779637450723,36.79,76362.91,0.0,0.75405,0.00011,24.14709]
[1779637456170,36.79,76365.8,0.0,0.75438,0.00011,24.13077]
[1779637456221,36.79,76365.8,0.0,0.75438,0.00011,24.13077]
[1779637456511,36.79,76367.1,0.0,0.75452,0.00011,24.12349]
[1779637457337,36.79,76367.1,0.0,0.75452,0.00011,24.12349]
[1779637457472,36.79,76367.1,0.0,0.75452,0.00011,24.12349]
[1779637462906,36.79,76367.44,0.0,0.75456,0.00011,24.1215]
[1779637466410,36.79,76367.58,0.0,0.75458,0.00011,24.12058]
[1779637466473,36.79,76367.58,0.0,0.75458,0.00011,24.12058]
[1779637466559,36.79,76367.58,0.0,0.75458,0.00011,24.12055]
[1779637468020,36.79,76367.58,0.0,0.75458,0.00011,24.12055]
[1779637468222,36.79,76367.58,0.0,0.75458,0.00011,24.12055]
[1779637473633,36.79,76367.69,0.0,0.75462,0.00011,24.11642]
[1779637478831,36.78,76367.3,0.0,0.75458,0.00011,24.11849]
[1779637478972,36.78,76367.3,0.0,0.75458,0.00011,24.11849]
[1779637479035,36.78,76367.3,0.0,0.75458,0.00011,24.11839]
[1779637479734,36.78,76367.3,0.0,0.75458,0.00011,24.11839]
[1779637479972,36.78,76367.3,0.0,0.75458,0.00011,24.11839]
[1779637487600,36.78,76367.37,0.0,0.75459,0.00011,24.11797]
[1779637487721,36.78,76367.41,0.0,0.75459,0.00011,24.11761]
[1779637487820,36.78,76366.87,0.0,0.75453,0.00011,24.12059]
[1779637488716,36.78,76366.87,0.0,0.75453,0.00011,24.12059]
[1779637488971,36.78,76366.87,0.0,0.75453,0.00011,24.12059]
[1779637497802,36.78,76367.76,0.0,0.75463,0.00011,24.11562]
[1779637505858,36.78,76366.06,0.0,0.75444,0.00011,24.12522]
[1779637511132,36.78,76366.04,0.0,0.75444,0.00011,24.12539]
[1779637511224,36.78,76366.04,0.0,0.75444,0.00011,24.12539]
[1779637511297,36.78,76366.04,0.0,0.75444,0.00011,24.12544]
[1779637513312,36.78,76366.04,0.0,0.75444,0.00011,24.12544]
[1779637513474,36.78,76366.04,0.0,0.75444,0.00011,24.12544]
[1779637518949,36.79,76365.8,0.0,0.75441,0.00011,24.12698]
[1779637523983,36.79,76365.83,0.0,0.75441,0.00011,24.12698]
[1779637529540,36.79,76365.45,0.0,0.75436,0.00011,24.12924]
[1779637529570,36.79,76365.45,0.0,0.75436,0.00011,24.12927]
[1779637529727,36.79,76365.45,0.0,0.75436,0.00011,24.12927]
[1779637529820,36.79,76365.45,0.0,0.75436,0.00011,24.12931]
[1779637532043,36.79,76364.82,0.0,0.75431,0.00011,24.12956]
[1779637532226,36.79,76364.82,0.0,0.75431,0.00011,24.12956]
[1779637542110,36.79,76365.29,0.0,0.75435,0.00011,24.12737]
[1779637547145,36.79,76363.72,0.0,0.75417,0.00011,24.13631]
[1779637548648,36.79,76363.72,0.0,0.75417,0.00011,24.13631]
[1779637548721,36.79,76361.82,0.0,0.75396,0.00011,24.14692]
[1779637549159,36.79,76361.34,0.0,0.75391,0.00011,24.1496]
[1779637551303,36.79,76361.34,0.0,0.75391,0.00011,24.1496]
[1779637551478,36.79,76361.34,0.0,0.75391,0.00011,24.1496]
[1779637554104,36.79,76360.67,0.0,0.75383,0.00011,24.15335]
[1779637554222,36.79,76360.67,0.0,0.75383,0.00011,24.15335]
[1779637554254,36.79,76359.13,0.0,0.75366,0.00011,24.16191]
[1779637556451,36.79,76356.16,0.0,0.75333,0.00011,24.1784]
[1779637556474,36.79,76356.16,0.0,0.75333,0.00011,24.1784]
[1779637562252,36.79,76355.02,0.0,0.75321,0.00011,24.18439]
[1779637564993,36.79,76355.15,0.0,0.75322,0.00011,24.18354]
[1779637565221,36.79,76355.15,0.0,0.75322,0.00011,24.18354]
[1779637565274,36.79,76353.46,0.0,0.75304,0.00011,24.19286]
[1779637566238,36.79,76353.46,0.0,0.75304,0.00011,24.19286]
[1779637566476,36.79,76353.46,0.0,0.75304,0.00011,24.19286]
[1779637572322,36.78,76351.23,0.0,0.7528,0.00011,24.20463]
[1779637577357,36.78,76350.65,0.0,0.75274,0.00011,24.20733]
[1779637580934,36.78,76349.2,0.0,0.75259,0.00011,24.21505]
[1779637580971,36.78,76349.2,0.0,0.75259,0.00011,24.21505]
[1779637581385,36.78,76348.83,0.0,0.75255,0.00011,24.21699]
[1779637582392,36.78,76339.44,0.0,0.7515,0.00011,24.26889]
[1779637584406,36.78,76335.79,0.0,0.75109,0.00011,24.2887]
[1779637585054,36.78,76335.79,0.0,0.75109,0.00011,24.2887]
[1779637585230,36.78,76335.79,0.0,0.75109,0.00011,24.2887]
[1779637586123,36.78,76335.79,0.0,0.7511,0.00011,24.28851]
[1779637586221,36.78,76335.79,0.0,0.7511,0.00011,24.28851]
[1779637586420,36.78,76339.0,0.0,0.75146,0.00011,24.27057]
[1779637591455,36.78,76340.11,0.0,0.75162,0.00011,24.26033]
[1779637602532,36.77,76339.58,0.0,0.75159,0.00011,24.26166]
[1779637606292,36.77,76339.84,0.0,0.75163,0.00011,24.25982]
[1779637606476,36.77,76339.84,0.0,0.75163,0.00011,24.25982]
[1779637615260,36.77,76340.32,0.0,0.75169,0.00011,24.25652]
[1779637615471,36.77,76340.32,0.0,0.75169,0.00011,24.25652]
[1779637615623,36.76,76341.01,0.0,0.75178,0.00011,24.25209]
[1779637618045,36.76,76341.39,0.0,0.75183,0.00011,24.24976]
[1779637618242,36.76,76341.39,0.0,0.75183,0.00011,24.24976]
[1779637621824,36.76,76344.84,0.0,0.75223,0.00011,24.23021]
[1779637623680,36.76,76353.2,0.0,0.75317,0.00011,24.18363]
[1779637626706,36.76,76354.41,0.0,0.7533,0.00011,24.17685]
[1779637626723,36.76,76354.41,0.0,0.7533,0.00011,24.17685]
[1779637632742,36.76,76355.08,0.0,0.75338,0.00011,24.17291]
[1779637637742,36.76,76355.08,0.0,0.75338,0.00011,24.17291]
[1779637641377,36.76,76355.55,0.0,0.75344,0.00011,24.17005]
[1779637641479,36.76,76355.55,0.0,0.75344,0.00011,24.17005]
[1779637641733,36.76,76355.55,0.0,0.75344,0.00011,24.17005]
[1779637641748,36.76,76355.25,0.0,0.75341,0.00011,24.17165]
[1779637646841,36.76,76355.39,0.0,0.75343,0.00011,24.17068]
[1779637651877,36.76,76356.78,0.0,0.75361,0.00011,24.15943]
[1779637654793,36.76,76359.85,0.0,0.75395,0.00011,24.14226]
[1779637654972,36.76,76359.85,0.0,0.75395,0.00011,24.14226]
[1779637660940,36.76,76361.53,0.0,0.75414,0.00011,24.13277]
[1779637666305,36.76,76361.53,0.0,0.75414,0.00011,24.1327]
[1779637666472,36.76,76361.53,0.0,0.75414,0.00011,24.1327]
[1779637668319,36.76,76361.53,0.0,0.75414,0.00011,24.13268]
[1779637668469,36.76,76361.53,0.0,0.75414,0.00011,24.13268]
[1779637668571,36.76,76361.6,0.0,0.75415,0.00011,24.13225]
[1779637673346,36.76,76361.58,0.0,0.75415,0.00011,24.13228]
[1779637673473,36.76,76361.58,0.0,0.75415,0.00011,24.13228]
[1779637679071,36.76,76362.96,0.0,0.75431,0.00011,24.1244]
[1779637683240,36.76,76368.17,0.0,0.75489,0.00011,24.09528]
[1779637683474,36.76,76368.17,0.0,0.75489,0.00011,24.09528]
[1779637686600,36.76,76371.34,0.0,0.75524,0.00011,24.0776]
[1779637686721,36.76,76371.34,0.0,0.75524,0.00011,24.0776]
[1779637686701,36.76,76371.34,0.0,0.75524,0.00011,24.07763]
[1779637692164,36.76,76371.48,0.0,0.75526,0.00011,24.07697]
[1779637694004,36.76,76371.48,0.0,0.75526,0.00011,24.07697]
[1779637694225,36.76,76371.48,0.0,0.75526,0.00011,24.07697]
[1779637699213,36.76,76377.84,0.0,0.75596,0.00011,24.04152]
[1779637701210,36.76,76378.22,0.0,0.756,0.00011,24.03944]
[1779637701225,36.76,76378.22,0.0,0.756,0.00011,24.03944]
[1779637703067,36.76,76378.74,0.0,0.75606,0.00011,24.03663]
[1779637703218,36.76,76378.74,0.0,0.75606,0.00011,24.03663]
[1779637703320,36.76,76378.74,0.0,0.75606,0.00011,24.03668]
[1779637709283,36.76,76374.27,0.0,0.75556,0.00011,24.06202]
[1779637712898,36.76,76372.79,0.0,0.75541,0.00011,24.06703]
[1779637712975,36.76,76372.79,0.0,0.75541,0.00011,24.06703]
[1779637722374,36.76,76372.33,0.0,0.75536,0.00011,24.06974]
[1779637727409,36.76,76372.2,0.0,0.75534,0.00011,24.07055]
[1779637734458,36.76,76372.02,0.0,0.75532,0.00011,24.07168]
[1779637736498,36.76,76367.57,0.0,0.75482,0.00011,24.09658]
[1779637736722,36.76,76367.57,0.0,0.75482,0.00011,24.09658]
[1779637740419,36.76,76365.46,0.0,0.75459,0.00011,24.10831]
[1779637740470,36.76,76365.46,0.0,0.75459,0.00011,24.10831]
[1779637740500,36.76,76364.69,0.0,0.7545,0.00011,24.11259]
[1779637745535,36.76,76364.92,0.0,0.75453,0.00011,24.11123]
[1779637752584,36.76,76365.12,0.0,0.75455,0.00011,24.11004]
[1779637757619,36.76,76364.55,0.0,0.75449,0.00011,24.11319]
[1779637762293,36.76,76363.28,0.0,0.75435,0.00011,24.12025]
[1779637762478,36.76,76363.28,0.0,0.75435,0.00011,24.12025]
[1779637767689,36.76,76363.1,0.0,0.75433,0.00011,24.1212]
[1779637770745,36.76,76363.1,0.0,0.75433,0.00011,24.1212]
[1779637774713,36.76,76367.59,0.0,0.75485,0.00011,24.0929]
[1779637779774,36.76,76371.7,0.0,0.7553,0.00011,24.07009]
[1779637782099,36.76,76373.66,0.0,0.75552,0.00011,24.05924]
[1779637782798,36.76,76379.27,0.0,0.75614,0.00011,24.02788]
[1779637785866,36.76,76382.2,0.0,0.75646,0.00011,24.01167]
[1779637794882,36.76,76382.98,0.0,0.75653,0.00011,24.00836]
[1779637795306,36.76,76382.98,0.0,0.75653,0.00011,24.00836]
[1779637795474,36.76,76382.98,0.0,0.75653,0.00011,24.00836]
[1779637798619,36.77,76382.55,0.0,0.75648,0.00011,24.01109]
[1779637798721,36.77,76382.55,0.0,0.75648,0.00011,24.01109]
[1779637798910,36.77,76383.0,0.0,0.75653,0.00011,24.00867]
[1779637804952,36.77,76383.83,0.0,0.75661,0.00011,24.00466]
[1779637809987,36.77,76393.86,0.0,0.75771,0.00011,23.94885]
[1779637811513,36.77,76393.86,0.0,0.75771,0.00011,23.94885]
[1779637811723,36.77,76393.86,0.0,0.75771,0.00011,23.94885]
[1779637817044,36.77,76394.0,0.0,0.7577,0.00011,23.94925]
[1779637822079,36.78,76393.8,0.0,0.75766,0.00011,23.95129]
[1779637825100,36.78,76374.73,0.0,0.75553,0.00011,24.05882]
[1779637826107,36.78,76363.88,0.0,0.75432,0.00011,24.11959]
[1779637827114,36.78,76362.77,0.0,0.75419,0.00011,24.12585]
[1779637828121,36.78,76361.6,0.0,0.75406,0.00011,24.13237]
[1779637829581,36.78,76361.6,0.0,0.75406,0.00011,24.13237]
[1779637829724,36.78,76361.6,0.0,0.75406,0.00011,24.13237]
[1779637835171,36.78,76358.84,0.0,0.75378,0.00011,24.14424]
[1779637839680,36.78,76354.0,0.0,0.75324,0.00011,24.17101]
[1779637839721,36.78,76354.0,0.0,0.75324,0.00011,24.17101]
[1779637843082,36.78,76349.92,0.0,0.75279,0.00011,24.19334]
[1779637843221,36.78,76349.92,0.0,0.75279,0.00011,24.19334]
[1779637843227,36.78,76349.49,0.0,0.75274,0.00011,24.19562]
[1779637848966,36.78,76349.24,0.0,0.75272,0.00011,24.1967]
[1779637849221,36.78,76349.2,0.0,0.75272,0.00011,24.19671]
[1779637858332,36.77,76349.2,0.0,0.75274,0.00011,24.19569]
[1779637863367,36.77,76349.82,0.0,0.75282,0.00011,24.19177]
[1779637865158,36.77,76345.75,0.0,0.75236,0.00011,24.21427]
[1779637865223,36.77,76345.75,0.0,0.75236,0.00011,24.21427]
[1779637868282,36.77,76340.31,0.0,0.75176,0.00011,24.24401]
[1779637869993,36.77,76337.46,0.0,0.75144,0.00011,24.25964]
[1779637870221,36.77,76337.44,0.0,0.75144,0.00011,24.25959]
[1779637870422,36.77,76337.98,0.0,0.75151,0.00011,24.25644]
[1779637875457,36.76,76337.76,0.0,0.7515,0.00011,24.25689]
[1779637882507,36.76,76337.67,0.0,0.75151,0.00011,24.25635]
[1779637886472,36.76,76338.9,0.0,0.75165,0.00011,24.24911]
[1779637886722,36.76,76338.9,0.0,0.75165,0.00011,24.24911]
[1779637892577,36.76,76337.47,0.0,0.75153,0.00011,24.2528]
[1779637897612,36.75,76337.72,0.0,0.75157,0.00011,24.25078]
[1779637902647,36.75,76336.91,0.0,0.75149,0.00011,24.25466]
[1779637903966,36.75,76336.91,0.0,0.75149,0.00011,24.25466]
[1779637904222,36.75,76333.44,0.0,0.7511,0.00011,24.27381]
[1779637906675,36.75,76325.19,0.0,0.75017,0.00011,24.31911]
[1779637909237,36.75,76324.56,0.0,0.7501,0.00011,24.32246]
[1779637909472,36.75,76324.56,0.0,0.7501,0.00011,24.32246]
[1779637909696,36.75,76324.42,0.0,0.75009,0.00011,24.32335]
[1779637914731,36.75,76324.03,0.0,0.75003,0.00011,24.32592]
[1779637918360,36.75,76325.88,0.0,0.75024,0.00011,24.31591]
[1779637918470,36.75,76325.88,0.0,0.75024,0.00011,24.31591]
[1779637918760,36.75,76325.75,0.0,0.75023,0.00011,24.31663]
[1779637920773,36.75,76327.04,0.0,0.75037,0.00011,24.30952]
[1779637925811,36.75,76327.1,0.0,0.75038,0.00011,24.30923]
[1779637927582,36.75,76326.87,0.0,0.75035,0.00011,24.31051]
[1779637927719,36.75,76326.87,0.0,0.75035,0.00011,24.31051]
[1779637927825,36.75,76324.86,0.0,0.75012,0.00011,24.32161]
[1779637929839,36.75,76322.18,0.0,0.74982,0.00011,24.33637]
[1779637930846,36.75,76317.05,0.0,0.74924,0.00011,24.3646]
[1779637931364,36.75,76317.05,0.0,0.74924,0.00011,24.3646]
[1779637931470,36.75,76317.05,0.0,0.74924,0.00011,24.3646]
[1779637931853,36.75,76311.48,0.0,0.74861,0.00011,24.39543]
[1779637934874,36.76,76308.57,0.0,0.74827,0.00011,24.41191]
[1779637938904,36.76,76301.36,0.0,0.74744,0.00011,24.452]
[1779637939909,36.76,76297.63,0.0,0.74701,0.00011,24.4725]
[1779637944944,36.76,76297.49,0.0,0.74699,0.00011,24.47363]
[1779637948972,36.76,76303.52,0.0,0.74767,0.00011,24.44091]
[1779637952933,36.76,76305.36,0.0,0.74787,0.00011,24.43104]
[1779637952972,36.76,76305.36,0.0,0.74787,0.00011,24.43104]
[1779637953030,36.76,76305.36,0.0,0.74789,0.00011,24.42798]
[1779637955015,36.76,76307.83,0.0,0.74816,0.00011,24.41467]
[1779637956025,36.76,76303.51,0.0,0.74767,0.00011,24.43847]
[1779637961060,36.76,76304.0,0.0,0.74772,0.00011,24.43627]
[1779637964081,36.77,76307.34,0.0,0.74809,0.00011,24.41826]
[1779637970123,36.77,76308.32,0.0,0.74819,0.00011,24.41362]
[1779637975159,36.77,76305.75,0.0,0.74788,0.00011,24.42827]
[1779637981204,36.77,76306.84,0.0,0.748,0.00011,24.42292]
[1779637983218,36.77,76310.07,0.0,0.74836,0.00011,24.40542]
[1779637985232,36.77,76312.6,0.0,0.74864,0.00011,24.39178]
[1779637991274,36.78,76313.29,0.0,0.7487,0.00011,24.38884]
[1779637996309,36.78,76314.17,0.0,0.74879,0.00011,24.38473]
[1779637999330,36.78,76308.76,0.0,0.74817,0.00011,24.41483]
[1779638000337,36.78,76314.25,0.0,0.74878,0.00011,24.38486]
[1779638005372,36.78,76314.1,0.0,0.74875,0.00011,24.38651]
[1779638009400,36.79,76316.81,0.0,0.74905,0.00011,24.37218]
[1779638010407,36.79,76320.17,0.0,0.74942,0.00011,24.35387]
[1779638015442,36.79,76320.02,0.0,0.74941,0.00011,24.35227]
[1779638018001,36.79,76319.35,0.0,0.74933,0.00011,24.35612]
[1779638018102,36.79,76319.08,0.0,0.7493,0.00011,24.35777]
[1779638018221,36.79,76319.08,0.0,0.7493,0.00011,24.35777]
[1779638018463,36.79,76320.05,0.0,0.7494,0.00011,24.35261]
[1779638023498,36.79,76320.67,0.0,0.74946,0.00011,24.35006]
[1779638024440,36.79,76320.67,0.0,0.74946,0.00011,24.35006]
[1779638024477,36.79,76320.67,0.0,0.74946,0.00011,24.35006]
[1779638024505,36.8,76320.51,0.0,0.74944,0.00011,24.35111]
[1779638028997,36.8,76324.15,0.0,0.74983,0.00011,24.3318]
[1779638034575,36.8,76324.66,0.0,0.74987,0.00011,24.33014]
[1779638042631,36.81,76324.83,0.0,0.74986,0.00011,24.33073]
[1779638043973,36.81,76324.83,0.0,0.74986,0.00011,24.33073]
[1779638044070,36.81,76324.77,0.0,0.74985,0.00011,24.33125]
[1779638049680,36.81,76325.25,0.0,0.74988,0.00011,24.32973]
[1779638051694,36.81,76329.79,0.0,0.75038,0.00011,24.30511]
[1779638053614,36.81,76330.57,0.0,0.75047,0.00011,24.30102]
[1779638053723,36.81,76330.57,0.0,0.75047,0.00011,24.30102]
[1779638054111,36.81,76330.57,0.0,0.75047,0.00011,24.30102]
[1779638053822,36.81,76330.89,0.0,0.7505,0.00011,24.29948]
[1779638054223,36.81,76330.89,0.0,0.7505,0.00011,24.29948]
[1779638054715,36.82,76331.05,0.0,0.75051,0.00011,24.29881]
[1779638058040,36.82,76330.07,0.0,0.75039,0.00011,24.30465]
[1779638058142,36.82,76330.52,0.0,0.75044,0.00011,24.30238]
[1779638058222,36.82,76330.52,0.0,0.75044,0.00011,24.30238]
[1779638058743,36.82,76330.75,0.0,0.75046,0.00011,24.30132]
[1779638062337,36.82,76329.16,0.0,0.75027,0.00011,24.31071]
[1779638062471,36.82,76329.16,0.0,0.75027,0.00011,24.31071]
[1779638062788,36.82,76327.24,0.0,0.75005,0.00011,24.32147]
[1779638066816,36.82,76322.45,0.0,0.7495,0.00011,24.34851]
[1779638070324,36.83,76321.44,0.0,0.74937,0.00011,24.35451]
[1779638070372,36.83,76321.44,0.0,0.74937,0.00011,24.35451]
[1779638070844,36.83,76321.22,0.0,0.74935,0.00011,24.35586]
[1779638075879,36.83,76318.28,0.0,0.74902,0.00011,24.36938]
[1779638080914,36.83,76319.01,0.0,0.74909,0.00011,24.36601]
[1779638085949,36.83,76319.78,0.0,0.74917,0.00011,24.36243]
[1779638087966,36.83,76320.59,0.0,0.74925,0.00011,24.35812]
[1779638088063,36.83,76320.59,0.0,0.74925,0.00011,24.35826]
[1779638089978,36.83,76320.6,0.0,0.74925,0.00011,24.35835]
[1779638090240,36.84,76320.67,0.0,0.74926,0.00011,24.35811]
[1779638090470,36.84,76320.67,0.0,0.74926,0.00011,24.35811]
[1779638090571,36.84,76320.67,0.0,0.74925,0.00011,24.35825]
[1779638098066,36.84,76320.25,0.0,0.7492,0.00011,24.36083]
[1779638098167,36.84,76320.25,0.0,0.74919,0.00011,24.36153]
[1779638099219,36.84,76320.25,0.0,0.74919,0.00011,24.36153]
[1779638099320,36.84,76320.25,0.0,0.74918,0.00011,24.36166]
[1779638103844,36.84,76320.71,0.0,0.74922,0.00011,24.3597]
[1779638103972,36.84,76320.71,0.0,0.74922,0.00011,24.3597]
[1779638104071,36.84,76320.71,0.0,0.74922,0.00011,24.35984]
[1779638111126,36.85,76320.83,0.0,0.74922,0.00011,24.36019]
[1779638121196,36.85,76320.83,0.0,0.74919,0.00011,24.36162]
[1779638126231,36.85,76320.73,0.0,0.74916,0.00011,24.36288]
[1779638131266,36.86,76320.63,0.0,0.74916,0.00011,24.36085]
[1779638136301,36.86,76319.6,0.0,0.74903,0.00011,24.36721]
[1779638142041,36.86,76319.64,0.0,0.74903,0.00011,24.36726]
[1779638145970,36.86,76319.52,0.0,0.749,0.00011,24.3686]
[1779638146166,36.86,76319.52,0.0,0.749,0.00011,24.3686]
[1779638146221,36.86,76319.52,0.0,0.749,0.00011,24.3686]
[1779638146267,36.86,76317.37,0.0,0.74875,0.00011,24.38078]
[1779638151406,36.87,76303.98,0.0,0.74722,0.00011,24.45451]
[1779638153421,36.87,76299.43,0.0,0.74669,0.00011,24.48029]
[1779638154731,36.87,76299.43,0.0,0.74669,0.00011,24.48029]
[1779638154971,36.87,76299.43,0.0,0.74669,0.00011,24.48029]
[1779638157998,36.87,76299.55,0.0,0.74668,0.00011,24.48092]
[1779638158219,36.87,76299.55,0.0,0.74668,0.00011,24.48092]
[1779638163491,36.88,76298.75,0.0,0.74653,0.00011,24.48809]
[1779638166945,36.88,76298.75,0.0,0.74653,0.00011,24.48809]
[1779638166947,36.88,76298.75,0.0,0.74653,0.00011,24.48809]
[1779638166978,36.88,76298.75,0.0,0.74653,0.00011,24.48809]
[1779638167036,36.89,76297.31,0.0,0.74634,0.00011,24.49732]
[1779638170542,36.89,76290.74,0.0,0.74556,0.00011,24.53438]
[1779638173147,36.89,76288.97,0.0,0.74536,0.00011,24.54434]
[1779638173220,36.89,76288.97,0.0,0.74536,0.00011,24.54434]
[1779638173171,36.9,76288.27,0.0,0.74527,0.00011,24.54849]
[1779638173338,36.9,76288.27,0.0,0.74527,0.00011,24.54849]
[1779638173469,36.9,76288.27,0.0,0.74527,0.00011,24.54849]
[1779638176585,36.9,76300.03,0.0,0.74658,0.00011,24.48598]
[1779638179295,36.9,76302.45,0.0,0.74685,0.00011,24.47319]
[1779638179350,36.9,76302.53,0.0,0.74685,0.00011,24.47314]
[1779638179474,36.9,76302.53,0.0,0.74685,0.00011,24.47314]
[1779638179606,36.91,76302.6,0.0,0.74685,0.00011,24.47314]
[1779638184641,36.91,76302.49,0.0,0.7468,0.00011,24.47563]
[1779638189675,36.92,76302.53,0.0,0.74677,0.00011,24.47729]
[1779638194711,36.93,76302.67,0.0,0.74676,0.00011,24.47513]
[1779638199746,36.93,76302.89,0.0,0.74675,0.00011,24.4758]
[1779638200454,36.93,76302.89,0.0,0.74675,0.00011,24.4758]
[1779638200471,36.93,76302.89,0.0,0.74675,0.00011,24.4758]
[1779638200679,36.93,76302.89,0.0,0.74675,0.00011,24.4758]
[1779638200719,36.93,76302.89,0.0,0.74675,0.00011,24.4758]
[1779638200756,36.93,76302.89,0.0,0.74674,0.00011,24.47617]
[1779638205788,36.94,76302.4,0.0,0.74665,0.00011,24.48069]
[1779638207737,36.94,76302.83,0.0,0.74669,0.00011,24.47872]
[1779638207971,36.94,76302.83,0.0,0.74669,0.00011,24.47872]
[1779638210675,36.95,76303.93,0.0,0.7468,0.00011,24.47384]
[1779638210724,36.95,76303.93,0.0,0.7468,0.00011,24.47384]
[1779638210775,36.95,76303.93,0.0,0.7468,0.00011,24.47384]
[1779638210978,36.95,76303.93,0.0,0.7468,0.00011,24.47384]
[1779638211076,36.95,76304.48,0.0,0.74685,0.00011,24.47123]
[1779638213353,36.95,76304.54,0.0,0.74684,0.00011,24.47166]
[1779638213471,36.95,76304.54,0.0,0.74684,0.00011,24.47166]
[1779638220893,36.96,76305.21,0.0,0.74686,0.00011,24.47108]
[1779638223939,36.96,76305.14,0.0,0.74684,0.00011,24.47185]
[1779638223981,36.96,76305.14,0.0,0.74684,0.00011,24.47185]
[1779638224053,36.96,76305.14,0.0,0.74684,0.00011,24.47185]
[1779638224223,36.96,76305.14,0.0,0.74684,0.00011,24.47185]
[1779638224315,36.97,76305.14,0.0,0.74683,0.00011,24.47262]
[1779638228038,36.97,76304.57,0.0,0.74674,0.00011,24.47686]
[1779638228220,36.97,76304.57,0.0,0.74674,0.00011,24.47686]
[1779638234991,36.98,76303.89,0.0,0.74661,0.00011,24.48358]
[1779638237980,36.98,76303.23,0.0,0.74652,0.00011,24.48789]
[1779638238098,36.98,76303.23,0.0,0.74652,0.00011,24.48789]
[1779638238225,36.98,76303.23,0.0,0.74652,0.00011,24.48789]
[1779638238319,36.98,76303.17,0.0,0.7465,0.00011,24.48858]
[1779638244054,36.99,76299.94,0.0,0.74612,0.00011,24.50713]
[1779638244600,36.99,76299.94,0.0,0.74612,0.00011,24.50713]
[1779638244698,36.99,76299.94,0.0,0.74612,0.00011,24.50713]
[1779638244727,36.99,76299.94,0.0,0.74612,0.00011,24.50713]
[1779638244821,36.99,76299.94,0.0,0.74612,0.00011,24.5071]
[1779638250295,36.99,76295.47,0.0,0.7456,0.00011,24.53159]
[1779638250393,36.99,76294.39,0.0,0.74547,0.00011,24.53779]
[1779638250472,36.99,76294.39,0.0,0.74547,0.00011,24.53779]
[1779638250713,36.99,76294.39,0.0,0.74547,0.00011,24.53779]
[1779638250723,36.99,76294.39,0.0,0.74547,0.00011,24.53779]
[1779638251103,36.99,76294.36,0.0,0.74548,0.00011,24.53502]
[1779638256143,37.0,76294.71,0.0,0.74549,0.00011,24.53488]
[1779638257424,37.0,76294.64,0.0,0.74547,0.00011,24.53561]
[1779638257470,37.0,76294.64,0.0,0.74547,0.00011,24.53561]
[1779638259163,37.0,76301.73,0.0,0.74626,0.00011,24.49795]
[1779638261395,37.0,76304.93,0.0,0.74662,0.00011,24.48094]
[1779638261472,37.0,76304.29,0.0,0.74654,0.00011,24.48475]
[1779638261666,37.0,76304.29,0.0,0.74654,0.00011,24.48475]
[1779638261723,37.0,76304.29,0.0,0.74654,0.00011,24.48475]
[1779638262185,37.01,76304.47,0.0,0.74655,0.00011,24.48412]
[1779638267220,37.01,76304.1,0.0,0.74648,0.00011,24.48782]
[1779638272255,37.02,76303.64,0.0,0.7464,0.00011,24.49163]
[1779638276694,37.02,76300.07,0.0,0.74597,0.00011,24.51225]
[1779638276726,37.02,76300.07,0.0,0.74597,0.00011,24.51225]
[1779638276962,37.02,76300.07,0.0,0.74597,0.00011,24.51225]
[1779638276973,37.02,76300.07,0.0,0.74597,0.00011,24.51225]
[1779638277290,37.02,76299.98,0.0,0.74595,0.00011,24.51304]
[1779638282325,37.03,76298.07,0.0,0.74571,0.00011,24.52486]
[1779638283772,37.03,76295.83,0.0,0.74545,0.00011,24.53724]
[1779638283979,37.03,76295.83,0.0,0.74545,0.00011,24.53724]
[1779638284339,37.03,76295.64,0.0,0.74542,0.00011,24.53854]
[1779638284475,37.03,76295.64,0.0,0.74542,0.00011,24.53854]
[1779638284720,37.03,76295.64,0.0,0.74542,0.00011,24.53854]
[1779638291388,37.04,76293.38,0.0,0.74513,0.00011,24.55255]
[1779638296423,37.04,76287.84,0.0,0.74447,0.00011,24.58371]
[1779638297036,37.04,76287.84,0.0,0.74447,0.00011,24.58371]
[1779638297226,37.04,76287.84,0.0,0.74447,0.00011,24.58371]
[1779638297451,37.04,76287.84,0.0,0.74447,0.00011,24.58371]
[1779638297430,37.04,76287.37,0.0,0.74442,0.00011,24.58652]
[1779638297471,37.04,76287.37,0.0,0.74442,0.00011,24.58652]
[1779638304479,37.05,76286.99,0.0,0.74433,0.00011,24.59051]
[1779638307944,37.05,76288.11,0.0,0.74445,0.00011,24.58503]
[1779638307977,37.05,76288.11,0.0,0.74445,0.00011,24.58503]
[1779638308353,37.05,76288.11,0.0,0.74445,0.00011,24.58503]
[1779638308454,37.05,76288.29,0.0,0.74446,0.00011,24.58463]
[1779638308476,37.05,76288.29,0.0,0.74446,0.00011,24.58463]
[1779638313253,37.06,76287.4,0.0,0.74436,0.00011,24.58698]
[1779638313294,37.06,76285.88,0.0,0.74418,0.00011,24.59571]
[1779638313543,37.06,76283.98,0.0,0.74396,0.00011,24.60592]
[1779638315556,37.06,76278.86,0.0,0.74337,0.00011,24.63391]
[1779638317565,37.06,76276.94,0.0,0.74315,0.00011,24.64445]
[1779638317723,37.06,76276.94,0.0,0.74315,0.00011,24.64445]
[1779638323613,37.07,76276.33,0.0,0.74305,0.00011,24.64914]
[1779638327713,37.07,76276.59,0.0,0.74307,0.00011,24.64833]
[1779638327723,37.07,76276.59,0.0,0.74307,0.00011,24.64833]
[1779638327903,37.07,76276.59,0.0,0.74307,0.00011,24.64833]
[1779638327976,37.07,76276.59,0.0,0.74307,0.00011,24.64833]
[1779638328000,37.07,76276.26,0.0,0.74302,0.00011,24.65048]
[1779638333683,37.08,76279.03,0.0,0.74331,0.00011,24.63682]
[1779638338717,37.08,76283.22,0.0,0.74377,0.00011,24.61533]
[1779638340192,37.08,76283.22,0.0,0.74377,0.00011,24.61533]
[1779638340225,37.08,76283.22,0.0,0.74377,0.00011,24.61533]
[1779638340479,37.08,76283.22,0.0,0.74377,0.00011,24.61533]
[1779638340480,37.08,76286.38,0.0,0.74412,0.00011,24.59858]
[1779638340726,37.08,76286.38,0.0,0.74412,0.00011,24.59858]
[1779638345767,37.08,76287.0,0.0,0.74417,0.00011,24.59665]
[1779638346966,37.08,76287.0,0.0,0.74417,0.00011,24.59665]
[1779638347213,37.08,76287.0,0.0,0.74417,0.00011,24.59665]
[1779638347227,37.08,76287.0,0.0,0.74417,0.00011,24.59665]
[1779638347312,37.09,76286.93,0.0,0.74415,0.00011,24.59726]
[1779638352816,37.09,76287.04,0.0,0.74414,0.00011,24.59805]
[1779638357865,37.09,76288.05,0.0,0.74423,0.00011,24.59354]
[1779638357977,37.09,76288.05,0.0,0.74423,0.00011,24.59354]
[1779638358280,37.09,76288.05,0.0,0.74423,0.00011,24.59354]
[1779638358478,37.09,76288.05,0.0,0.74423,0.00011,24.59354]
[1779638358324,37.09,76289.02,0.0,0.74434,0.00011,24.58857]
[1779638364900,37.1,76288.96,0.0,0.7443,0.00011,24.59062]
[1779638371949,37.11,76289.99,0.0,0.7444,0.00011,24.5836]
[1779638377991,37.11,76289.96,0.0,0.74436,0.00011,24.58534]
[1779638381782,37.11,76289.96,0.0,0.74436,0.00011,24.58534]
[1779638381977,37.11,76289.96,0.0,0.74436,0.00011,24.58534]
[1779638382396,37.11,76289.96,0.0,0.74436,0.00011,24.58534]
[1779638382475,37.11,76289.96,0.0,0.74436,0.00011,24.58534]
[1779638382450,37.12,76289.45,0.0,0.74428,0.00011,24.58915]
[1779638388062,37.12,76289.76,0.0,0.74429,0.00011,24.58907]
[1779638395111,37.13,76289.25,0.0,0.74419,0.00011,24.59361]
[1779638400153,37.14,76289.59,0.0,0.74421,0.00011,24.59303]
[1779638401198,37.14,76289.59,0.0,0.74421,0.00011,24.59303]
[1779638401223,37.14,76289.59,0.0,0.74421,0.00011,24.59303]
[1779638401409,37.14,76292.23,0.0,0.7445,0.00011,24.57905]
[1779638401911,37.14,76292.23,0.0,0.7445,0.00011,24.57905]
[1779638401990,37.14,76292.23,0.0,0.7445,0.00011,24.57905]
[1779638406778,37.13,76289.45,0.0,0.74419,0.00011,24.59366]
[1779638406971,37.13,76289.45,0.0,0.74419,0.00011,24.59366]
[1779638407119,37.13,76289.45,0.0,0.74419,0.00011,24.59366]
[1779638407225,37.13,76289.45,0.0,0.74419,0.00011,24.59366]
[1779638407321,37.14,76288.78,0.0,0.74411,0.00011,24.59751]
[1779638412438,37.13,76289.61,0.0,0.74422,0.00011,24.59243]
[1779638412471,37.13,76289.61,0.0,0.74422,0.00011,24.59243]
[1779638412539,37.13,76289.84,0.0,0.74425,0.00011,24.59104]
[1779638414438,37.13,76289.69,0.0,0.74424,0.00011,24.5917]
[1779638414472,37.13,76289.69,0.0,0.74424,0.00011,24.5917]
[1779638420292,37.13,76297.06,0.0,0.74508,0.00011,24.55132]
[1779638425327,37.13,76299.3,0.0,0.74533,0.00011,24.53961]
[1779638426608,37.13,76300.69,0.0,0.74549,0.00011,24.53204]
[1779638426723,37.13,76300.69,0.0,0.74549,0.00011,24.53204]
[1779638427222,37.13,76300.69,0.0,0.74549,0.00011,24.53204]
[1779638427474,37.13,76300.69,0.0,0.74549,0.00011,24.53204]
[1779638427571,37.13,76300.69,0.0,0.74549,0.00011,24.53196]
[1779638433383,37.13,76300.35,0.0,0.74548,0.00011,24.53001]
[1779638435733,37.13,76300.83,0.0,0.74554,0.00011,24.52734]
[1779638435975,37.13,76300.83,0.0,0.74554,0.00011,24.52734]
[1779638436526,37.13,76300.83,0.0,0.74554,0.00011,24.52734]
[1779638436412,37.13,76300.6,0.0,0.74552,0.00011,24.52842]
[1779638436725,37.13,76300.6,0.0,0.74552,0.00011,24.52842]
[1779638442454,37.13,76300.45,0.0,0.74551,0.00011,24.52876]
[1779638443528,37.13,76300.45,0.0,0.74551,0.00011,24.52876]
[1779638443630,37.13,76301.17,0.0,0.74559,0.00011,24.5248]
[1779638443721,37.13,76301.17,0.0,0.74559,0.00011,24.5248]
[1779638444315,37.13,76301.17,0.0,0.74559,0.00011,24.5248]
[1779638444473,37.13,76301.17,0.0,0.74559,0.00011,24.5248]
[1779638444551,37.12,76300.88,0.0,0.74556,0.00011,24.52629]
[1779638450511,37.12,76300.14,0.0,0.74548,0.00011,24.53027]
[1779638450999,37.12,76300.14,0.0,0.74548,0.00011,24.53027]
[1779638451422,37.12,76300.14,0.0,0.74548,0.00011,24.53027]
[1779638451477,37.12,76300.14,0.0,0.74548,0.00011,24.53027]
[1779638456553,37.12,76301.55,0.0,0.74565,0.00011,24.52215]
[1779638459549,37.12,76302.12,0.0,0.74571,0.00011,24.5189]
[1779638459726,37.12,76301.82,0.0,0.74568,0.00011,24.52043]
[1779638463061,37.12,76300.3,0.0,0.74551,0.00011,24.52858]
[1779638463224,37.12,76300.3,0.0,0.74551,0.00011,24.52858]
[1779638467100,37.12,76295.95,0.0,0.74502,0.00011,24.55181]
[1779638467220,37.12,76295.95,0.0,0.74502,0.00011,24.55181]
[1779638473672,37.12,76300.96,0.0,0.74558,0.00011,24.52535]
[1779638475926,37.12,76302.27,0.0,0.74573,0.00011,24.51819]
[1779638475976,37.12,76302.27,0.0,0.74573,0.00011,24.51819]
[1779638481728,37.12,76303.22,0.0,0.74585,0.00011,24.51241]
[1779638486331,37.12,76303.16,0.0,0.74585,0.00011,24.51247]
[1779638486481,37.12,76303.16,0.0,0.74585,0.00011,24.51247]
[1779638491798,37.12,76303.77,0.0,0.74595,0.00011,24.50531]
[1779638498723,37.12,76303.01,0.0,0.74587,0.00011,24.50916]
[1779638498971,37.12,76303.01,0.0,0.74587,0.00011,24.50916]
[1779638505898,37.11,76303.37,0.0,0.74593,0.00011,24.50626]
[1779638508284,37.11,76303.47,0.0,0.74594,0.00011,24.50565]
[1779638508474,37.11,76303.47,0.0,0.74594,0.00011,24.50565]
[1779638513954,37.11,76304.52,0.0,0.74604,0.00011,24.50064]
[1779638521602,37.11,76304.52,0.0,0.74604,0.00011,24.50064]
[1779638521720,37.11,76304.52,0.0,0.74604,0.00011,24.50064]
[1779638521655,37.12,76303.63,0.0,0.74592,0.00011,24.50656]
[1779638522010,37.12,76303.5,0.0,0.7459,0.00011,24.50741]
[1779638536108,37.13,76304.04,0.0,0.74593,0.00011,24.50641]
[1779638542150,37.13,76303.58,0.0,0.74586,0.00011,24.5098]
[1779638551213,37.13,76303.69,0.0,0.74586,0.00011,24.50726]
[1779638552274,37.13,76303.69,0.0,0.74586,0.00011,24.50726]
[1779638552300,37.14,76303.69,0.0,0.74586,0.00011,24.5074]
[1779638553974,37.14,76304.01,0.0,0.74589,0.00011,24.50583]
[1779638554234,37.14,76303.69,0.0,0.74585,0.00011,24.5077]
[1779638557996,37.14,76304.03,0.0,0.74588,0.00011,24.50631]
[1779638558223,37.14,76304.03,0.0,0.74588,0.00011,24.50631]
[1779638558264,37.14,76304.64,0.0,0.74595,0.00011,24.50317]
[1779638560278,37.14,76307.12,0.0,0.74622,0.00011,24.49011]
[1779638568334,37.14,76306.94,0.0,0.74618,0.00011,24.49242]
[1779638573369,37.15,76306.94,0.0,0.74616,0.00011,24.49325]
[1779638583439,37.15,76306.94,0.0,0.74615,0.00011,24.49373]
[1779638589481,37.15,76306.86,0.0,0.74615,0.00011,24.49377]
[1779638592426,37.15,76307.01,0.0,0.74617,0.00011,24.49289]
[1779638593979,37.15,76308.17,0.0,0.7463,0.00011,24.48645]
[1779638594516,37.15,76310.66,0.0,0.74658,0.00011,24.47295]
[1779638598544,37.15,76308.2,0.0,0.74631,0.00011,24.48603]
[1779638603582,37.14,76307.91,0.0,0.74628,0.00011,24.48728]
[1779638605604,37.14,76314.07,0.0,0.74698,0.00011,24.4539]
[1779638606625,37.14,76322.69,0.0,0.74795,0.00011,24.40722]
[1779638607601,37.14,76322.69,0.0,0.74795,0.00011,24.40722]
[1779638607713,37.14,76322.69,0.0,0.74795,0.00011,24.40722]
[1779638607749,37.14,76387.31,0.0,0.75515,0.00011,24.05341]
[1779638608636,37.14,76413.8,0.0,0.75807,0.00011,23.90647]
[1779638609643,37.15,76411.6,0.0,0.75782,0.00011,23.91899]
[1779638610860,37.15,76408.93,0.0,0.75753,0.00011,23.93397]
[1779638611338,37.15,76408.93,0.0,0.75753,0.00011,23.93397]
[1779638611541,37.15,76408.93,0.0,0.75753,0.00011,23.93397]
[1779638611659,37.15,76404.84,0.0,0.75709,0.00011,23.95349]
[1779638612664,37.15,76399.73,0.0,0.75653,0.00011,23.98194]
[1779638612991,37.15,76399.73,0.0,0.75653,0.00011,23.98194]
[1779638613263,37.15,76399.73,0.0,0.75653,0.00011,23.98194]
[1779638613673,37.15,76394.13,0.0,0.75591,0.00011,24.01302]
[1779638614263,37.15,76394.13,0.0,0.75591,0.00011,24.01302]
[1779638614678,37.15,76391.72,0.0,0.75565,0.00011,24.02637]
[1779638619713,37.15,76389.2,0.0,0.75537,0.00011,24.0402]
[1779638624771,37.15,76388.95,0.0,0.75534,0.00011,24.04148]
[1779638629474,37.15,76384.63,0.0,0.75487,0.00011,24.0652]
[1779638629722,37.15,76384.63,0.0,0.75487,0.00011,24.0652]
[1779638634841,37.14,76379.61,0.0,0.75432,0.00011,24.09253]
[1779638639877,37.14,76381.93,0.0,0.75459,0.00011,24.07924]
[1779638642898,37.14,76387.66,0.0,0.75523,0.00011,24.04731]
[1779638647933,37.14,76387.72,0.0,0.75524,0.00011,24.04673]
[1779638652969,37.14,76392.22,0.0,0.75574,0.00011,24.02161]
[1779638658003,37.14,76398.86,0.0,0.75647,0.00011,23.98473]
[1779638660026,37.14,76406.68,0.0,0.75733,0.00011,23.94137]
[1779638662977,37.14,76406.83,0.0,0.75734,0.00011,23.94071]
[1779638663047,37.14,76408.38,0.0,0.75751,0.00011,23.93218]
[1779638664054,37.14,76408.89,0.0,0.75757,0.00011,23.92944]
[1779638665061,37.14,76412.64,0.0,0.75798,0.00011,23.90867]
[1779638666986,37.14,76413.08,0.0,0.75802,0.00011,23.90635]
[1779638667232,37.14,76413.08,0.0,0.75802,0.00011,23.90635]
[1779638667306,37.14,76412.49,0.0,0.75796,0.00011,23.90976]
[1779638673117,37.14,76412.93,0.0,0.75801,0.00011,23.90474]
[1779638678152,37.15,76413.4,0.0,0.75805,0.00011,23.90271]
[1779638680512,37.15,76414.89,0.0,0.75821,0.00011,23.89452]
[1779638680722,37.15,76414.89,0.0,0.75821,0.00011,23.89452]
[1779638680726,37.15,76415.86,0.0,0.75832,0.00011,23.88924]
[1779638682790,37.15,76415.32,0.0,0.75825,0.00011,23.89238]
[1779638682856,37.15,76416.15,0.0,0.75834,0.00011,23.88788]
[1779638683187,37.15,76417.61,0.0,0.7585,0.00011,23.87987]
[1779638686211,37.15,76426.5,0.0,0.75947,0.00011,23.83067]
[1779638687784,37.15,76426.5,0.0,0.75947,0.00011,23.83067]
[1779638687833,37.15,76428.09,0.0,0.75964,0.00011,23.822]
[1779638687941,37.15,76428.09,0.0,0.75964,0.00011,23.822]
[1779638687973,37.15,76428.09,0.0,0.75964,0.00011,23.822]
[1779638688225,37.15,76428.12,0.0,0.75964,0.00011,23.82205]
[1779638688987,37.15,76428.12,0.0,0.75964,0.00011,23.82205]
[1779638689232,37.15,76427.7,0.0,0.75959,0.00011,23.82463]
[1779638691205,37.15,76428.06,0.0,0.75962,0.00011,23.82285]
[1779638691246,37.15,76428.06,0.0,0.75962,0.00011,23.82285]
[1779638691471,37.15,76428.06,0.0,0.75962,0.00011,23.82285]
[1779638691572,37.15,76430.12,0.0,0.75984,0.00011,23.81156]
[1779638692255,37.15,76439.04,0.0,0.76081,0.00011,23.76183]
[1779638693262,37.16,76443.75,0.0,0.76132,0.00011,23.7357]
[1779638694304,37.16,76454.41,0.0,0.76247,0.00011,23.67592]
[1779638695079,37.16,76454.41,0.0,0.76247,0.00011,23.67592]
[1779638695299,37.16,76489.46,0.0,0.76627,0.00011,23.4775]
[1779638696308,37.16,76502.68,0.0,0.76769,0.00011,23.4022]
[1779638697315,37.16,76496.05,0.0,0.76697,0.00011,23.44007]
[1779638698408,37.16,76496.05,0.0,0.76697,0.00011,23.44007]
[1779638698498,37.16,76490.09,0.0,0.76633,0.00011,23.47404]
[1779638699329,37.16,76484.76,0.0,0.76576,0.00011,23.50434]
[1779638700336,37.16,76480.86,0.0,0.76534,0.00011,23.52649]
[1779638702351,37.16,76478.93,0.0,0.76513,0.00011,23.53741]
[1779638706379,37.16,76482.93,0.0,0.76556,0.00011,23.51465]
[1779638707386,37.16,76485.34,0.0,0.76582,0.00011,23.50097]
[1779638709400,37.16,76489.94,0.0,0.76632,0.00011,23.47482]
[1779638710407,37.16,76493.17,0.0,0.76666,0.00011,23.4565]
[1779638712423,37.16,76499.37,0.0,0.76733,0.00011,23.42134]
[1779638714437,37.16,76496.96,0.0,0.76706,0.00011,23.4353]
[1779638715612,37.16,76496.96,0.0,0.76706,0.00011,23.4353]
[1779638715713,37.16,76494.35,0.0,0.76678,0.00011,23.45025]
[1779638716220,37.16,76494.35,0.0,0.76678,0.00011,23.45025]
[1779638716743,37.16,76494.46,0.0,0.76679,0.00011,23.4497]
[1779638721188,37.16,76494.15,0.0,0.76675,0.00011,23.45177]
[1779638724507,37.16,76502.23,0.0,0.76761,0.00011,23.40605]
[1779638725514,37.16,76508.38,0.0,0.76827,0.00011,23.37103]
[1779638726521,37.16,76504.24,0.0,0.76783,0.00011,23.39477]
[1779638729542,37.16,76506.95,0.0,0.76811,0.00011,23.37959]
[1779638731241,37.16,76507.96,0.0,0.76822,0.00011,23.37394]
[1779638734577,37.16,76501.95,0.0,0.76758,0.00011,23.40544]
[1779638736591,37.16,76506.86,0.0,0.76811,0.00011,23.37771]
[1779638737598,37.16,76509.11,0.0,0.76834,0.00011,23.36498]
[1779638738488,37.16,76509.11,0.0,0.76834,0.00011,23.36498]
[1779638738605,37.17,76514.02,0.0,0.76887,0.00011,23.33705]
[1779638740481,37.17,76514.73,0.0,0.76894,0.00011,23.33316]
[1779638741627,37.17,76520.33,0.0,0.76953,0.00011,23.30147]
[1779638742633,37.17,76525.95,0.0,0.77013,0.00011,23.26943]
[1779638743640,37.17,76529.09,0.0,0.77046,0.00011,23.25162]
[1779638745654,37.17,76530.96,0.0,0.77065,0.00011,23.24132]
[1779638747707,37.17,76532.37,0.0,0.7708,0.00011,23.23345]
[1779638747895,37.17,76534.82,0.0,0.77105,0.00011,23.21961]
[1779638748689,37.17,76545.77,0.0,0.77221,0.00011,23.15676]
[1779638749697,37.17,76550.66,0.0,0.77273,0.00011,23.12878]
[1779638750704,37.17,76543.32,0.0,0.77195,0.00011,23.17131]
[1779638751834,37.17,76543.32,0.0,0.77195,0.00011,23.17131]
[1779638751929,37.17,76543.32,0.0,0.77195,0.00011,23.17131]
[1779638751968,37.17,76546.99,0.0,0.77233,0.00011,23.15038]
[1779638752030,37.17,76546.99,0.0,0.77233,0.00011,23.15038]
[1779638752718,37.17,76549.01,0.0,0.77254,0.00011,23.13897]
[1779638754732,37.18,76558.57,0.0,0.77354,0.00011,23.08428]
[1779638755739,37.18,76567.18,0.0,0.77445,0.00011,23.0348]
[1779638758290,37.18,76565.41,0.0,0.77426,0.00011,23.04518]
[1779638758764,37.18,76583.51,0.0,0.77616,0.0001,22.94005]
[1779638759770,37.18,76598.4,0.0,0.77772,0.0001,22.8538]
[1779638760777,37.18,76597.63,0.0,0.77764,0.0001,22.85809]
[1779638761807,37.17,76590.55,0.0,0.77691,0.0001,22.89837]
[1779638762431,37.17,76590.55,0.0,0.77691,0.0001,22.89837]
[1779638762812,37.17,76587.91,0.0,0.77664,0.0001,22.91359]
[1779638763246,37.17,76587.91,0.0,0.77664,0.0001,22.91359]
[1779638764595,37.17,76587.67,0.0,0.77662,0.0001,22.91482]
[1779638764826,37.17,76585.0,0.0,0.77634,0.0001,22.93018]
[1779638765833,37.17,76586.81,0.0,0.77652,0.0001,22.92004]
[1779638767848,37.17,76588.88,0.0,0.77674,0.0001,22.90793]
[1779638768502,37.17,76588.88,0.0,0.77674,0.0001,22.90793]
[1779638768856,37.17,76588.64,0.0,0.77672,0.0001,22.90918]
[1779638771877,37.17,76582.87,0.0,0.77612,0.0001,22.94229]
[1779638772885,37.17,76584.96,0.0,0.77634,0.0001,22.93]
[1779638774478,37.17,76585.07,0.0,0.77636,0.0001,22.92922]
[1779638774899,37.17,76585.58,0.0,0.77641,0.0001,22.92612]
[1779638777924,37.17,76581.68,0.0,0.776,0.0001,22.94907]
[1779638778490,37.17,76581.68,0.0,0.776,0.0001,22.94907]
[1779638778930,37.17,76575.43,0.0,0.77534,0.00011,22.98571]
[1779638780111,37.17,76576.03,0.0,0.77539,0.00011,22.98256]
[1779638780944,37.17,76570.96,0.0,0.77486,0.00011,23.01227]
[1779638782958,37.18,76567.35,0.0,0.77446,0.00011,23.03382]
[1779638783965,37.18,76562.53,0.0,0.77395,0.00011,23.06203]
[1779638789004,37.18,76556.17,0.0,0.77325,0.00011,23.10023]
[1779638790010,37.18,76549.29,0.0,0.77252,0.00011,23.14015]
[1779638791018,37.18,76543.35,0.0,0.77191,0.00011,23.1712]
[1779638794045,37.18,76538.81,0.0,0.77142,0.00011,23.19778]
[1779638795052,37.18,76533.29,0.0,0.77083,0.00011,23.22964]
[1779638796059,37.19,76528.26,0.0,0.77029,0.00011,23.25862]
[1779638798073,37.19,76527.51,0.0,0.77021,0.00011,23.26318]
[1779638800089,37.19,76492.2,0.0,0.76643,0.00011,23.46499]
[1779638801096,37.19,76478.71,0.0,0.76497,0.00011,23.54167]
[1779638802102,37.19,76477.5,0.0,0.76484,0.00011,23.54848]
[1779638803496,37.19,76474.57,0.0,0.76453,0.00011,23.56486]
[1779638807138,37.19,76469.01,0.0,0.76393,0.00011,23.59603]
[1779638808555,37.19,76469.01,0.0,0.76393,0.00011,23.59603]
[1779638809489,37.19,76466.56,0.0,0.76367,0.00011,23.60968]
[1779638809546,37.19,76466.86,0.0,0.7637,0.00011,23.60786]
[1779638813181,37.18,76462.98,0.0,0.76329,0.00011,23.62939]
[1779638816071,37.18,76465.6,0.0,0.76358,0.00011,23.61424]
[1779638817481,37.18,76466.47,0.0,0.76367,0.00011,23.60932]
[1779638817580,37.18,76467.58,0.0,0.7638,0.00011,23.60284]
[1779638820237,37.18,76470.44,0.0,0.76411,0.00011,23.58649]
[1779638821243,37.18,76473.13,0.0,0.7644,0.00011,23.5712]
[1779638823257,37.18,76476.66,0.0,0.76479,0.00011,23.55109]
[1779638824263,37.18,76485.04,0.0,0.76569,0.00011,23.50356]
[1779638826507,37.18,76484.71,0.0,0.76566,0.00011,23.5054]
[1779638826710,37.18,76485.76,0.0,0.76577,0.00011,23.4994]
[1779638827735,37.18,76485.76,0.0,0.76577,0.00011,23.4994]
[1779638827817,37.18,76485.76,0.0,0.76577,0.00011,23.4994]
[1779638827970,37.18,76485.76,0.0,0.76577,0.00011,23.4994]
[1779638828072,37.18,76490.78,0.0,0.76631,0.00011,23.47084]
[1779638828293,37.18,76498.54,0.0,0.76715,0.00011,23.42671]
[1779638829300,37.18,76502.81,0.0,0.7676,0.00011,23.40237]
[1779638830311,37.18,76508.24,0.0,0.76819,0.00011,23.37143]
[1779638832321,37.18,76505.28,0.0,0.76787,0.00011,23.38844]
[1779638837356,37.18,76504.91,0.0,0.76782,0.00011,23.3908]
[1779638841740,37.18,76502.79,0.0,0.76759,0.00011,23.40304]
[1779638841836,37.18,76501.87,0.0,0.76749,0.00011,23.40837]
[1779638847426,37.18,76501.35,0.0,0.76743,0.00011,23.41151]
[1779638851790,37.18,76500.78,0.0,0.76737,0.00011,23.41484]
[1779638851970,37.18,76500.78,0.0,0.76737,0.00011,23.41484]
[1779638852071,37.18,76500.83,0.0,0.7674,0.00011,23.41124]
[1779638855169,37.18,76501.07,0.0,0.76742,0.00011,23.40996]
[1779638855221,37.18,76501.07,0.0,0.76742,0.00011,23.40996]
[1779638855483,37.18,76501.04,0.0,0.76742,0.00011,23.41017]
[1779638856491,37.18,76495.21,0.0,0.76679,0.00011,23.44349]
[1779638859511,37.18,76500.17,0.0,0.76732,0.00011,23.41535]
[1779638861971,37.18,76500.85,0.0,0.76739,0.00011,23.41151]
[1779638861992,37.18,76500.89,0.0,0.76739,0.00011,23.41131]
[1779638862220,37.18,76500.89,0.0,0.76739,0.00011,23.41131]
[1779638866154,37.18,76503.43,0.0,0.76766,0.00011,23.397]
[1779638868574,37.19,76500.96,0.0,0.7674,0.00011,23.41122]
[1779638869728,37.19,76500.96,0.0,0.7674,0.00011,23.41122]
[1779638869829,37.19,76498.27,0.0,0.76711,0.00011,23.42656]
[1779638872057,37.19,76498.53,0.0,0.76714,0.00011,23.4251]
[1779638872060,37.19,76497.83,0.0,0.76706,0.00011,23.4291]
[1779638872221,37.19,76497.83,0.0,0.76706,0.00011,23.4291]
[1779638876862,37.19,76492.27,0.0,0.76646,0.00011,23.46071]
[1779638880347,37.18,76491.33,0.0,0.76636,0.00011,23.4659]
[1779638880471,37.18,76491.33,0.0,0.76636,0.00011,23.4659]
[1779638883680,37.18,76484.92,0.0,0.76568,0.00011,23.50222]
[1779638886700,37.18,76476.15,0.0,0.76473,0.00011,23.55196]
[1779638889721,37.18,76472.8,0.0,0.76437,0.00011,23.57076]
[1779638892357,37.18,76472.4,0.0,0.76433,0.00011,23.5729]
[1779638892472,37.18,76472.4,0.0,0.76433,0.00011,23.5729]
[1779638892762,37.18,76472.4,0.0,0.76433,0.00011,23.5729]
[1779638892972,37.18,76472.4,0.0,0.76433,0.00011,23.5729]
[1779638892978,37.18,76471.61,0.0,0.76424,0.00011,23.5773]
[1779638898336,37.18,76473.75,0.0,0.76448,0.00011,23.5649]
[1779638898472,37.18,76473.75,0.0,0.76448,0.00011,23.5649]
[1779638904826,37.18,76471.91,0.0,0.76429,0.00011,23.57486]
[1779638906790,37.18,76472.36,0.0,0.76434,0.00011,23.57226]
[1779638906972,37.18,76472.36,0.0,0.76434,0.00011,23.57226]
[1779638908227,37.18,76472.68,0.0,0.76438,0.00011,23.57034]
[1779638908471,37.18,76472.68,0.0,0.76438,0.00011,23.57034]
[1779638908854,37.18,76472.7,0.0,0.76438,0.00011,23.57018]
[1779638913889,37.18,76469.39,0.0,0.76405,0.00011,23.58526]
[1779638914859,37.18,76469.39,0.0,0.76405,0.00011,23.58526]
[1779638914969,37.18,76469.39,0.0,0.76405,0.00011,23.58526]
[1779638920939,37.18,76474.23,0.0,0.76458,0.00011,23.5575]
[1779638922605,37.18,76474.9,0.0,0.76465,0.00011,23.55368]
[1779638922724,37.18,76474.9,0.0,0.76465,0.00011,23.55368]
[1779638923003,37.18,76474.9,0.0,0.76465,0.00011,23.55368]
[1779638923071,37.18,76475.0,0.0,0.76466,0.00011,23.55308]
[1779638923220,37.18,76475.0,0.0,0.76466,0.00011,23.55308]
[1779638928994,37.18,76474.97,0.0,0.76466,0.00011,23.55302]
[1779638930835,37.18,76474.46,0.0,0.76461,0.00011,23.55589]
[1779638930971,37.18,76474.46,0.0,0.76461,0.00011,23.55589]
[1779638934114,37.18,76476.34,0.0,0.76481,0.00011,23.54521]
[1779638934227,37.18,76476.34,0.0,0.76481,0.00011,23.54521]
[1779638935041,37.18,76470.81,0.0,0.76421,0.00011,23.57649]
[1779638938062,37.18,76467.68,0.0,0.76388,0.00011,23.594]
[1779638940947,37.18,76467.54,0.0,0.76387,0.00011,23.59466]
[1779638940971,37.18,76467.54,0.0,0.76387,0.00011,23.59466]
[1779638942777,37.18,76467.27,0.0,0.76384,0.00011,23.59606]
[1779638942970,37.18,76467.27,0.0,0.76384,0.00011,23.59606]
[1779638943097,37.18,76467.39,0.0,0.76385,0.00011,23.59531]
[1779638948132,37.17,76467.08,0.0,0.76383,0.00011,23.59672]
[1779638951402,37.17,76467.43,0.0,0.76387,0.00011,23.59452]
[1779638951474,37.17,76467.43,0.0,0.76387,0.00011,23.59452]
[1779638957195,37.17,76475.53,0.0,0.76475,0.00011,23.54821]
[1779638957988,37.17,76475.53,0.0,0.76475,0.00011,23.54821]
[1779638958221,37.17,76475.53,0.0,0.76475,0.00011,23.54821]
[1779638960156,37.17,76476.15,0.0,0.76482,0.00011,23.54459]
[1779638960220,37.17,76476.15,0.0,0.76482,0.00011,23.54459]
[1779638960216,37.17,76476.32,0.0,0.76484,0.00011,23.54359]
[1779638964629,37.17,76476.42,0.0,0.76485,0.00011,23.54295]
[1779638966260,37.17,76484.36,0.0,0.76571,0.00011,23.49788]
[1779638968510,37.17,76484.91,0.0,0.76577,0.00011,23.49479]
[1779638975323,37.17,76488.25,0.0,0.76614,0.00011,23.47282]
[1779638980359,37.17,76486.9,0.0,0.76599,0.00011,23.48071]
[1779638985397,37.17,76488.61,0.0,0.76617,0.00011,23.47118]
[1779638989295,37.17,76492.57,0.0,0.7666,0.00011,23.44851]
[1779638989474,37.17,76492.57,0.0,0.7666,0.00011,23.44851]
[1779638992059,37.17,76493.31,0.0,0.76668,0.00011,23.44424]
[1779638992221,37.17,76493.31,0.0,0.76668,0.00011,23.44424]
[1779638992070,37.17,76493.6,0.0,0.76672,0.00011,23.44255]
[1779638997763,37.17,76496.96,0.0,0.76708,0.00011,23.42343]
[1779638997977,37.17,76496.96,0.0,0.76708,0.00011,23.42343]
[1779639001737,37.17,76500.86,0.0,0.76749,0.00011,23.40128]
[1779639002097,37.17,76509.52,0.0,0.76842,0.00011,23.35192]
[1779639002528,37.17,76519.91,0.0,0.76953,0.00011,23.29252]
[1779639004540,37.17,76521.78,0.0,0.76973,0.00011,23.28204]
[1779639005615,37.17,76521.78,0.0,0.76973,0.00011,23.28204]
[1779639011591,37.18,76523.78,0.0,0.76992,0.00011,23.27148]
[1779639016626,37.18,76525.28,0.0,0.77008,0.00011,23.26342]
[1779639017715,37.18,76525.28,0.0,0.77008,0.00011,23.26342]
[1779639017723,37.18,76525.28,0.0,0.77008,0.00011,23.26342]
[1779639019647,37.18,76537.89,0.0,0.77141,0.00011,23.19142]
[1779639021661,37.18,76540.64,0.0,0.77169,0.00011,23.17601]
[1779639023243,37.18,76540.64,0.0,0.77169,0.00011,23.17601]
[1779639023474,37.18,76540.62,0.0,0.77169,0.00011,23.17634]
[1779639024203,37.18,76540.62,0.0,0.77169,0.00011,23.17634]
[1779639024223,37.18,76540.62,0.0,0.77169,0.00011,23.17634]
[1779639024302,37.18,76540.87,0.0,0.77171,0.00011,23.17533]
[1779639026696,37.18,76546.64,0.0,0.77231,0.00011,23.14261]
[1779639031731,37.18,76541.31,0.0,0.77177,0.00011,23.16954]
[1779639033745,37.18,76536.66,0.0,0.77129,0.00011,23.19562]
[1779639037166,37.18,76539.67,0.0,0.77162,0.00011,23.17761]
[1779639037220,37.18,76539.67,0.0,0.77162,0.00011,23.17761]
[1779639042808,37.17,76538.63,0.0,0.77155,0.00011,23.18128]
[1779639043935,37.17,76538.63,0.0,0.77155,0.00011,23.18128]
[1779639043970,37.17,76538.63,0.0,0.77155,0.00011,23.18128]
[1779639044745,37.17,76538.01,0.0,0.77149,0.00011,23.1845]
[1779639044970,37.17,76538.01,0.0,0.77149,0.00011,23.1845]
[1779639044972,37.17,76539.62,0.0,0.77167,0.00011,23.17489]
[1779639049982,37.17,76541.13,0.0,0.77185,0.00011,23.16488]
[1779639050225,37.17,76541.13,0.0,0.77185,0.00011,23.16488]
[1779639056195,37.16,76535.5,0.0,0.77129,0.00011,23.19537]
[1779639056221,37.16,76535.5,0.0,0.77129,0.00011,23.19537]
[1779639057002,37.16,76536.64,0.0,0.77142,0.00011,23.18812]
[1779639057245,37.16,76536.64,0.0,0.77142,0.00011,23.18812]
[1779639057334,37.16,76540.09,0.0,0.77179,0.00011,23.16795]
[1779639062077,37.15,76537.47,0.0,0.77153,0.00011,23.18204]
[1779639062152,37.15,76537.47,0.0,0.77153,0.00011,23.18204]
[1779639062228,37.15,76537.47,0.0,0.77153,0.00011,23.18204]
[1779639062851,37.15,76536.9,0.0,0.77148,0.00011,23.18466]
[1779639062896,37.15,76536.9,0.0,0.77148,0.00011,23.18466]
[1779639062971,37.15,76536.9,0.0,0.77148,0.00011,23.18466]
[1779639063071,37.15,76534.98,0.0,0.77128,0.00011,23.1957]
[1779639069006,37.15,76532.76,0.0,0.77103,0.00011,23.20904]
[1779639072027,37.16,76527.15,0.0,0.77043,0.00011,23.24178]
[1779639073273,37.16,76527.15,0.0,0.77043,0.00011,23.24178]
[1779639073321,37.16,76527.15,0.0,0.77043,0.00011,23.24178]
[1779639073475,37.16,76526.28,0.0,0.77033,0.00011,23.24704]
[1779639075600,37.16,76526.14,0.0,0.77031,0.00011,23.24797]
[1779639075648,37.16,76526.14,0.0,0.77031,0.00011,23.24797]
[1779639075721,37.16,76526.14,0.0,0.77031,0.00011,23.24797]
[1779639076055,37.16,76526.1,0.0,0.77031,0.00011,23.24832]
[1779639078069,37.16,76518.92,0.0,0.76954,0.00011,23.28974]
[1779639082449,37.16,76516.33,0.0,0.76925,0.00011,23.30531]
[1779639082476,37.16,76516.33,0.0,0.76925,0.00011,23.30531]
[1779639083008,37.16,76516.33,0.0,0.76925,0.00011,23.30531]
[1779639085721,37.16,76514.71,0.0,0.76907,0.00011,23.31507]
[1779639086110,37.16,76514.71,0.0,0.76907,0.00011,23.31507]
[1779639086164,37.16,76514.71,0.0,0.76907,0.00011,23.31507]
[1779639086221,37.16,76514.71,0.0,0.76907,0.00011,23.31507]
[1779639086322,37.16,76514.71,0.0,0.76906,0.00011,23.31537]
[1779639091160,37.16,76510.05,0.0,0.76857,0.00011,23.33913]
[1779639091605,37.16,76510.05,0.0,0.76857,0.00011,23.33913]
[1779639091650,37.16,76510.05,0.0,0.76857,0.00011,23.33913]
[1779639091728,37.16,76510.05,0.0,0.76857,0.00011,23.33913]
[1779639096013,37.16,76510.94,0.0,0.76866,0.00011,23.33436]
[1779639096066,37.16,76510.94,0.0,0.76866,0.00011,23.33436]
[1779639096224,37.16,76510.94,0.0,0.76866,0.00011,23.33436]
[1779639096320,37.17,76510.82,0.0,0.76864,0.00011,23.33537]
[1779639098494,37.17,76512.09,0.0,0.76878,0.00011,23.32822]
[1779639098546,37.17,76512.09,0.0,0.76878,0.00011,23.32822]
[1779639098724,37.17,76512.09,0.0,0.76878,0.00011,23.32822]
[1779639104250,37.17,76512.37,0.0,0.76879,0.00011,23.3274]
[1779639105804,37.17,76510.72,0.0,0.76862,0.00011,23.33683]
[1779639105862,37.17,76510.72,0.0,0.76862,0.00011,23.33683]
[1779639105977,37.17,76510.72,0.0,0.76862,0.00011,23.33683]
[1779639106267,37.17,76511.59,0.0,0.76871,0.00011,23.33207]
[1779639107754,37.17,76511.63,0.0,0.76871,0.00011,23.33194]
[1779639107804,37.17,76511.63,0.0,0.76871,0.00011,23.33194]
[1779639107971,37.17,76511.63,0.0,0.76871,0.00011,23.33194]
[1779639113316,37.17,76511.23,0.0,0.76866,0.00011,23.33485]
[1779639115651,37.17,76512.24,0.0,0.76876,0.00011,23.32918]
[1779639115699,37.17,76512.24,0.0,0.76876,0.00011,23.32918]
[1779639115724,37.17,76512.24,0.0,0.76876,0.00011,23.32918]
[1779639117191,37.17,76512.2,0.0,0.76875,0.00011,23.32961]
[1779639117200,37.17,76512.2,0.0,0.76875,0.00011,23.32961]
[1779639117230,37.17,76512.2,0.0,0.76875,0.00011,23.32961]
[1779639117344,37.17,76511.6,0.0,0.76869,0.00011,23.33314]
[1779639122379,37.17,76508.97,0.0,0.7684,0.00011,23.34859]
[1779639122966,37.17,76508.97,0.0,0.7684,0.00011,23.34859]
[1779639123017,37.17,76508.97,0.0,0.7684,0.00011,23.34859]
[1779639123223,37.17,76508.97,0.0,0.7684,0.00011,23.34859]
[1779639123386,37.17,76508.75,0.0,0.76837,0.00011,23.34993]
[1779639128427,37.18,76505.28,0.0,0.768,0.00011,23.37007]
[1779639129881,37.18,76505.28,0.0,0.768,0.00011,23.37007]
[1779639129933,37.18,76505.28,0.0,0.768,0.00011,23.37007]
[1779639129973,37.18,76505.28,0.0,0.768,0.00011,23.37007]
[1779639132456,37.18,76498.08,0.0,0.76722,0.00011,23.4113]
[1779639133753,37.18,76498.08,0.0,0.76722,0.00011,23.4113]
[1779639133805,37.18,76498.08,0.0,0.76722,0.00011,23.4113]
[1779639133974,37.18,76498.08,0.0,0.76722,0.00011,23.4113]
[1779639134075,37.18,76497.33,0.0,0.76714,0.00011,23.41557]
[1779639135958,37.18,76496.65,0.0,0.76707,0.00011,23.41944]
[1779639135972,37.18,76496.65,0.0,0.76707,0.00011,23.41944]
[1779639141225,37.18,76496.27,0.0,0.76703,0.00011,23.42139]
[1779639144219,37.17,76494.09,0.0,0.7668,0.00011,23.43367]
[1779639144271,37.17,76494.09,0.0,0.7668,0.00011,23.43367]
[1779639144368,37.17,76493.75,0.0,0.76676,0.00011,23.43553]
[1779639144472,37.17,76493.75,0.0,0.76676,0.00011,23.43553]
[1779639145603,37.17,76493.2,0.0,0.7667,0.00011,23.43866]
[1779639145651,37.17,76493.2,0.0,0.7667,0.00011,23.43866]
[1779639145726,37.17,76493.2,0.0,0.7667,0.00011,23.43866]
[1779639145753,37.17,76492.69,0.0,0.76665,0.00011,23.44152]
[1779639150109,37.17,76492.45,0.0,0.76663,0.00011,23.44275]
[1779639150121,37.17,76492.45,0.0,0.76663,0.00011,23.44275]
[1779639150222,37.17,76492.45,0.0,0.76663,0.00011,23.44275]
[1779639150255,37.17,76493.07,0.0,0.76669,0.00011,23.43917]
[1779639151054,37.17,76493.07,0.0,0.76669,0.00011,23.43917]
[1779639158986,37.17,76493.34,0.0,0.76675,0.00011,23.43408]
[1779639161017,37.17,76493.4,0.0,0.76676,0.00011,23.43355]
[1779639161059,37.17,76493.4,0.0,0.76676,0.00011,23.43355]
[1779639161230,37.17,76493.4,0.0,0.76676,0.00011,23.43355]
[1779639161247,37.17,76493.55,0.0,0.76677,0.00011,23.43266]
[1779639161662,37.17,76498.77,0.0,0.76734,0.00011,23.40285]
[1779639162669,37.17,76501.78,0.0,0.76766,0.00011,23.38563]
[1779639164065,37.17,76501.78,0.0,0.76766,0.00011,23.38563]
[1779639164075,37.17,76501.78,0.0,0.76766,0.00011,23.38563]
[1779639164220,37.17,76501.78,0.0,0.76766,0.00011,23.38563]
[1779639164274,37.17,76502.84,0.0,0.76777,0.00011,23.37955]
[1779639165690,37.17,76505.57,0.0,0.76807,0.00011,23.36391]
[1779639170725,37.17,76507.32,0.0,0.76826,0.00011,23.35389]
[1779639175859,37.17,76506.44,0.0,0.76816,0.00011,23.35891]
[1779639178236,37.17,76507.41,0.0,0.76827,0.00011,23.35336]
[1779639178286,37.17,76507.41,0.0,0.76827,0.00011,23.35336]
[1779639178472,37.17,76507.41,0.0,0.76827,0.00011,23.35336]
[1779639178318,37.17,76507.48,0.0,0.76827,0.00011,23.35292]
[1779639180795,37.17,76504.48,0.0,0.76795,0.00011,23.36999]
[1779639182367,37.17,76504.48,0.0,0.76795,0.00011,23.36999]
[1779639182417,37.17,76504.48,0.0,0.76795,0.00011,23.36999]
[1779639182472,37.17,76504.48,0.0,0.76795,0.00011,23.36999]
[1779639182469,37.17,76500.24,0.0,0.7675,0.00011,23.39405]
[1779639185830,37.17,76497.9,0.0,0.76725,0.00011,23.40713]
[1779639187906,37.17,76498.86,0.0,0.76736,0.00011,23.40157]
[1779639187958,37.17,76498.86,0.0,0.76736,0.00011,23.40157]
[1779639187975,37.17,76498.86,0.0,0.76736,0.00011,23.40157]
[1779639188068,37.17,76495.8,0.0,0.76703,0.00011,23.4189]
[1779639189858,37.17,76492.22,0.0,0.76665,0.00011,23.43913]
[1779639192281,37.17,76492.02,0.0,0.76663,0.00011,23.44022]
[1779639192328,37.17,76492.02,0.0,0.76663,0.00011,23.44022]
[1779639192474,37.17,76492.02,0.0,0.76663,0.00011,23.44022]
[1779639192331,37.17,76492.3,0.0,0.76666,0.00011,23.43852]
[1779639197914,37.17,76492.61,0.0,0.7667,0.00011,23.43648]
[1779639201983,37.17,76493.11,0.0,0.76676,0.00011,23.43347]
[1779639202035,37.17,76493.11,0.0,0.76676,0.00011,23.43347]
[1779639202225,37.17,76493.11,0.0,0.76676,0.00011,23.43347]
[1779639202247,37.17,76493.45,0.0,0.76679,0.00011,23.43149]
[1779639202949,37.17,76490.5,0.0,0.76648,0.00011,23.44822]
[1779639210475,37.17,76490.5,0.0,0.76648,0.00011,23.44822]
[1779639210724,37.17,76489.8,0.0,0.76641,0.00011,23.45174]
[1779639211005,37.17,76489.98,0.0,0.76645,0.00011,23.44731]
[1779639213367,37.17,76490.26,0.0,0.76648,0.00011,23.44565]
[1779639213473,37.17,76490.26,0.0,0.76648,0.00011,23.44565]
[1779639213466,37.16,76496.25,0.0,0.76713,0.00011,23.4114]
[1779639214111,37.16,76496.25,0.0,0.76713,0.00011,23.4114]
[1779639214201,37.16,76504.29,0.0,0.76799,0.00011,23.36557]
[1779639217472,37.16,76502.2,0.0,0.76777,0.00011,23.3774]
[1779639218055,37.16,76502.08,0.0,0.76776,0.00011,23.37798]
[1779639223090,37.16,76502.56,0.0,0.76781,0.00011,23.37497]
[1779639231146,37.16,76499.2,0.0,0.76746,0.00011,23.39374]
[1779639232896,37.16,76498.07,0.0,0.76734,0.00011,23.40011]
[1779639232975,37.16,76498.07,0.0,0.76734,0.00011,23.40011]
[1779639233160,37.16,76498.19,0.0,0.76736,0.00011,23.39935]
[1779639238195,37.16,76497.44,0.0,0.76728,0.00011,23.40323]
[1779639239340,37.16,76497.44,0.0,0.76728,0.00011,23.40323]
[1779639239387,37.16,76497.44,0.0,0.76728,0.00011,23.40323]
[1779639239473,37.16,76497.44,0.0,0.76728,0.00011,23.40323]
[1779639239437,37.16,76497.44,0.0,0.76728,0.00011,23.40308]
[1779639240209,37.16,76496.5,0.0,0.76718,0.00011,23.40843]
[1779639244213,37.16,76497.3,0.0,0.76727,0.00011,23.40379]
[1779639244222,37.16,76497.3,0.0,0.76727,0.00011,23.40379]
[1779639244237,37.16,76499.23,0.0,0.76748,0.00011,23.39255]
[1779639247472,37.16,76500.59,0.0,0.76763,0.00011,23.38464]
[1779639247573,37.16,76500.59,0.0,0.76763,0.00011,23.38452]
[1779639251356,37.16,76500.72,0.0,0.76765,0.00011,23.38366]
[1779639251408,37.16,76500.72,0.0,0.76765,0.00011,23.38366]
[1779639251476,37.16,76500.72,0.0,0.76765,0.00011,23.38366]
[1779639251544,37.16,76500.68,0.0,0.76765,0.00011,23.38377]
[1779639258335,37.16,76504.56,0.0,0.76807,0.00011,23.36131]
[1779639258927,37.16,76504.56,0.0,0.76807,0.00011,23.36131]
[1779639258979,37.16,76504.56,0.0,0.76807,0.00011,23.36131]
[1779639259342,37.16,76505.89,0.0,0.76821,0.00011,23.35367]
[1779639261472,37.16,76506.26,0.0,0.76825,0.00011,23.35153]
[1779639264018,37.16,76506.16,0.0,0.76824,0.00011,23.35205]
[1779639264072,37.16,76506.16,0.0,0.76824,0.00011,23.35205]
[1779639264378,37.16,76507.46,0.0,0.76838,0.00011,23.3446]
[1779639265470,37.16,76507.46,0.0,0.76838,0.00011,23.3446]
[1779639265572,37.16,76507.59,0.0,0.7684,0.00011,23.34383]
[1779639274448,37.16,76507.33,0.0,0.76839,0.00011,23.34187]
[1779639276534,37.16,76507.86,0.0,0.76845,0.00011,23.33882]
[1779639277469,37.16,76510.93,0.0,0.76878,0.00011,23.32125]
[1779639280490,37.16,76515.8,0.0,0.7693,0.00011,23.29343]
[1779639282504,37.16,76518.02,0.0,0.76953,0.00011,23.28083]
[1779639287539,37.16,76519.9,0.0,0.76973,0.00011,23.27041]
[1779639292574,37.16,76518.6,0.0,0.76958,0.00011,23.27826]
[1779639297610,37.16,76518.97,0.0,0.76961,0.00011,23.2765]
[1779639301638,37.16,76514.97,0.0,0.76918,0.00011,23.29977]
[1779639306673,37.16,76513.33,0.0,0.769,0.00011,23.30958]
[1779639311708,37.16,76513.09,0.0,0.76896,0.00011,23.31138]
[1779639319764,37.16,76513.18,0.0,0.76896,0.00011,23.31146]
[1779639320771,37.16,76518.3,0.0,0.76951,0.00011,23.28224]
[1779639321778,37.17,76525.18,0.0,0.77024,0.00011,23.24286]
[1779639322785,37.17,76529.31,0.0,0.77068,0.00011,23.21927]
[1779639327820,37.17,76532.46,0.0,0.771,0.00011,23.20189]
[1779639330458,37.17,76534.03,0.0,0.77118,0.00011,23.19248]
[1779639330550,37.16,76538.58,0.0,0.77167,0.00011,23.1656]
[1779639331850,37.16,76540.82,0.0,0.77194,0.00011,23.14898]
[1779639336885,37.16,76544.21,0.0,0.77233,0.00011,23.12761]
[1779639337892,37.16,76552.21,0.0,0.77318,0.00011,23.08107]
[1779639338899,37.16,76557.38,0.0,0.77373,0.00011,23.05116]
[1779639339906,37.16,76555.11,0.0,0.77349,0.00011,23.06427]
[1779639341919,37.16,76551.49,0.0,0.77311,0.00011,23.08516]
[1779639342927,37.16,76547.91,0.0,0.77273,0.00011,23.10579]
[1779639347962,37.15,76548.68,0.0,0.77283,0.00011,23.10015]
[1779639348981,37.15,76554.23,0.0,0.77343,0.00011,23.06774]
[1779639349986,37.15,76560.73,0.0,0.77412,0.00011,23.02981]
[1779639350993,37.15,76563.76,0.0,0.77445,0.00011,23.01197]
[1779639353007,37.15,76565.72,0.0,0.77466,0.00011,23.00006]
[1779639358045,37.14,76564.56,0.0,0.77456,0.00011,23.0054]
[1779639361783,37.14,76563.14,0.0,0.77443,0.00011,23.01278]
[1779639362143,37.14,76601.68,0.0,0.77848,0.0001,22.78828]
[1779639363185,37.14,76601.68,0.0,0.77848,0.0001,22.78828]
[1779639363370,37.14,76605.47,0.0,0.77888,0.0001,22.76604]
[1779639364060,37.14,76605.47,0.0,0.77888,0.0001,22.76604]
[1779639364097,37.14,76611.59,0.0,0.77952,0.0001,22.72996]
[1779639365104,37.14,76603.78,0.0,0.77871,0.0001,22.77549]
[1779639365897,37.14,76603.78,0.0,0.77871,0.0001,22.77549]
[1779639366111,37.14,76598.18,0.0,0.77813,0.0001,22.808]
[1779639367118,37.14,76591.97,0.0,0.77748,0.0001,22.84405]
[1779639368386,37.14,76591.97,0.0,0.77748,0.0001,22.84405]
[1779639368437,37.14,76591.97,0.0,0.77748,0.0001,22.84405]
[1779639368487,37.14,76589.72,0.0,0.77725,0.0001,22.85695]
[1779639372154,37.13,76596.1,0.0,0.77794,0.0001,22.81835]
[1779639373161,37.13,76599.26,0.0,0.77827,0.0001,22.79959]
[1779639375187,37.13,76604.37,0.0,0.77882,0.0001,22.76916]
[1779639376195,37.13,76617.39,0.0,0.78018,0.0001,22.69266]
[1779639377210,37.13,76622.26,0.0,0.78069,0.0001,22.66392]
[1779639379224,37.13,76624.29,0.0,0.7809,0.0001,22.65176]
[1779639382244,37.13,76626.97,0.0,0.78119,0.0001,22.63524]
[1779639384259,37.12,76624.61,0.0,0.78096,0.0001,22.64851]
[1779639386273,37.12,76622.54,0.0,0.78075,0.0001,22.66004]
[1779639388287,37.12,76617.89,0.0,0.78028,0.0001,22.6867]
[1779639390301,37.12,76612.97,0.0,0.77978,0.0001,22.71498]
[1779639391308,37.12,76610.37,0.0,0.77953,0.0001,22.72664]
[1779639393329,37.12,76615.26,0.0,0.78005,0.0001,22.69756]
[1779639394331,37.12,76619.01,0.0,0.78044,0.0001,22.67539]
[1779639397352,37.11,76615.43,0.0,0.78008,0.0001,22.69558]
[1779639398359,37.11,76608.77,0.0,0.77939,0.0001,22.73437]
[1779639403410,37.11,76610.53,0.0,0.7796,0.0001,22.72256]
[1779639404408,37.11,76606.69,0.0,0.77921,0.0001,22.74478]
[1779639408442,37.11,76598.72,0.0,0.77839,0.0001,22.79016]
[1779639411463,37.1,76594.66,0.0,0.77798,0.0001,22.81305]
[1779639412470,37.1,76598.0,0.0,0.77834,0.0001,22.79323]
[1779639417206,37.1,76599.16,0.0,0.77848,0.0001,22.78524]
[1779639417232,37.1,76599.16,0.0,0.77848,0.0001,22.78524]
[1779639417258,37.1,76599.16,0.0,0.77848,0.0001,22.78524]
[1779639417296,37.1,76599.16,0.0,0.77849,0.0001,22.78496]
[1779639420719,37.1,76599.38,0.0,0.77852,0.0001,22.7831]
[1779639420977,37.1,76599.28,0.0,0.77851,0.0001,22.78341]
[1779639421534,37.09,76596.51,0.0,0.77823,0.0001,22.79933]
[1779639426570,37.09,76598.74,0.0,0.77849,0.0001,22.78483]
[1779639426893,37.09,76598.74,0.0,0.77849,0.0001,22.78483]
[1779639426902,37.09,76598.74,0.0,0.77849,0.0001,22.78483]
[1779639426973,37.09,76598.74,0.0,0.77849,0.0001,22.78483]
[1779639427576,37.09,76601.63,0.0,0.77879,0.0001,22.76762]
[1779639431605,37.09,76606.5,0.0,0.77932,0.0001,22.73807]
[1779639432612,37.09,76611.52,0.0,0.77985,0.0001,22.70838]
[1779639434627,37.08,76609.36,0.0,0.77963,0.0001,22.72065]
[1779639438381,37.08,76608.03,0.0,0.7795,0.0001,22.72767]
[1779639438432,37.08,76608.03,0.0,0.7795,0.0001,22.72767]
[1779639438471,37.08,76608.03,0.0,0.7795,0.0001,22.72767]
[1779639438655,37.08,76608.29,0.0,0.77953,0.0001,22.72593]
[1779639440669,37.08,76611.4,0.0,0.77986,0.0001,22.70727]
[1779639443690,37.08,76615.73,0.0,0.78032,0.0001,22.68129]
[1779639445704,37.08,76613.55,0.0,0.7801,0.0001,22.69376]
[1779639447718,37.08,76611.28,0.0,0.77987,0.0001,22.70673]
[1779639447924,37.08,76611.28,0.0,0.77987,0.0001,22.70673]
[1779639447970,37.08,76611.28,0.0,0.77987,0.0001,22.70673]
[1779639447971,37.08,76611.28,0.0,0.77987,0.0001,22.70673]
[1779639448224,37.08,76611.28,0.0,0.77987,0.0001,22.70673]
[1779639448725,37.08,76613.35,0.0,0.78009,0.0001,22.69439]
[1779639450741,37.07,76619.4,0.0,0.78073,0.0001,22.6583]
[1779639451748,37.07,76621.47,0.0,0.78097,0.0001,22.64237]
[1779639452756,37.07,76623.82,0.0,0.78122,0.0001,22.62819]
[1779639453763,37.07,76626.52,0.0,0.78151,0.0001,22.61196]
[1779639453844,37.07,76626.52,0.0,0.78151,0.0001,22.61196]
[1779639454636,37.07,76626.52,0.0,0.78151,0.0001,22.61196]
[1779639454770,37.07,76626.23,0.0,0.78148,0.0001,22.61335]
[1779639456784,37.07,76623.81,0.0,0.78124,0.0001,22.62696]
[1779639457791,37.07,76621.34,0.0,0.78099,0.0001,22.64116]
[1779639458798,37.07,76617.77,0.0,0.78063,0.0001,22.66187]
[1779639459805,37.07,76620.53,0.0,0.78092,0.0001,22.64532]
[1779639460812,37.07,76623.65,0.0,0.78125,0.0001,22.62666]
[1779639461819,37.06,76630.32,0.0,0.78194,0.0001,22.58706]
[1779639462826,37.06,76641.71,0.0,0.78313,0.0001,22.51956]
[1779639463833,37.06,76644.91,0.0,0.78346,0.0001,22.50047]
[1779639464883,37.06,76644.91,0.0,0.78346,0.0001,22.50047]
[1779639466341,37.06,76645.39,0.0,0.78351,0.0001,22.49747]
[1779639466456,37.06,76645.39,0.0,0.78351,0.0001,22.49747]
[1779639466630,37.06,76645.39,0.0,0.78351,0.0001,22.49747]
[1779639468921,37.06,76644.0,0.0,0.78338,0.0001,22.50521]
[1779639468973,37.06,76644.0,0.0,0.78338,0.0001,22.50521]
[1779639469220,37.06,76644.0,0.0,0.78338,0.0001,22.50521]
[1779639469298,37.06,76645.25,0.0,0.78351,0.0001,22.49766]
[1779639469875,37.06,76641.48,0.0,0.78312,0.0001,22.51973]
[1779639470883,37.06,76637.32,0.0,0.7827,0.0001,22.54406]
[1779639475918,37.06,76637.75,0.0,0.78276,0.0001,22.54018]
[1779639476925,37.05,76635.78,0.0,0.78257,0.0001,22.55155]
[1779639477932,37.05,76633.71,0.0,0.78236,0.0001,22.56349]
[1779639482802,37.05,76633.23,0.0,0.78232,0.0001,22.56558]
[1779639481961,37.05,76630.53,0.0,0.78204,0.0001,22.58126]
[1779639482854,37.05,76630.53,0.0,0.78204,0.0001,22.58126]
[1779639482970,37.05,76630.53,0.0,0.78204,0.0001,22.58126]
[1779639483007,37.05,76629.65,0.0,0.78196,0.0001,22.58619]
[1779639485992,37.05,76627.15,0.0,0.78171,0.0001,22.6001]
[1779639488157,37.05,76626.15,0.0,0.78161,0.0001,22.60571]
[1779639488208,37.05,76626.15,0.0,0.78161,0.0001,22.60571]
[1779639488232,37.05,76626.15,0.0,0.78161,0.0001,22.60571]
[1779639488258,37.05,76625.58,0.0,0.78156,0.0001,22.60877]
[1779639492615,37.04,76625.12,0.0,0.78152,0.0001,22.61059]
[1779639492821,37.04,76629.29,0.0,0.78197,0.0001,22.58543]
[1779639493463,37.04,76629.29,0.0,0.78197,0.0001,22.58543]
[1779639493504,37.04,76624.34,0.0,0.78145,0.0001,22.61462]
[1779639494049,37.04,76618.27,0.0,0.78082,0.0001,22.6503]
[1779639495056,37.04,76610.14,0.0,0.77998,0.0001,22.69801]
[1779639496064,37.04,76603.85,0.0,0.77932,0.0001,22.73479]
[1779639498078,37.04,76601.53,0.0,0.77909,0.0001,22.74798]
[1779639499398,37.04,76601.53,0.0,0.77909,0.0001,22.74798]
[1779639499449,37.04,76601.53,0.0,0.77909,0.0001,22.74798]
[1779639499473,37.04,76601.53,0.0,0.77909,0.0001,22.74798]
[1779639499499,37.04,76600.88,0.0,0.77902,0.0001,22.75157]
[1779639500092,37.04,76598.61,0.0,0.77879,0.0001,22.76466]
[1779639501099,37.04,76589.12,0.0,0.7778,0.0001,22.82001]
[1779639502106,37.04,76583.15,0.0,0.77718,0.00011,22.85473]
[1779639503113,37.04,76580.11,0.0,0.77686,0.00011,22.87226]
[1779639506134,37.04,76582.6,0.0,0.77714,0.00011,22.857]
[1779639511169,37.03,76580.98,0.0,0.77701,0.00011,22.86163]
[1779639514102,37.03,76580.33,0.0,0.77695,0.00011,22.86474]
[1779639514153,37.03,76580.33,0.0,0.77695,0.00011,22.86474]
[1779639514226,37.03,76580.33,0.0,0.77695,0.00011,22.86474]
[1779639514312,37.03,76579.85,0.0,0.77691,0.00011,22.86726]
[1779639520758,37.03,76579.2,0.0,0.77685,0.00011,22.87037]
[1779639520781,37.03,76579.2,0.0,0.77685,0.00011,22.87037]
[1779639520814,37.02,76579.2,0.0,0.77687,0.00011,22.86957]
[1779639520969,37.02,76579.2,0.0,0.77687,0.00011,22.86957]
[1779639522246,37.02,76576.02,0.0,0.77653,0.00011,22.88803]
[1779639523253,37.02,76573.31,0.0,0.77625,0.00011,22.90371]
[1779639526705,37.02,76572.18,0.0,0.77614,0.00011,22.90976]
[1779639526724,37.02,76572.18,0.0,0.77614,0.00011,22.90976]
[1779639526754,37.02,76572.18,0.0,0.77614,0.00011,22.90976]
[1779639526801,37.02,76570.03,0.0,0.77592,0.00011,22.92197]
[1779639531950,37.02,76568.56,0.0,0.77578,0.00011,22.92983]
[1779639531976,37.02,76568.56,0.0,0.77578,0.00011,22.92983]
[1779639532740,37.02,76563.9,0.0,0.77529,0.00011,22.9568]
[1779639535337,37.02,76560.87,0.0,0.77498,0.00011,22.97378]
[1779639539365,37.01,76558.17,0.0,0.77471,0.00011,22.98852]
[1779639539951,37.01,76558.17,0.0,0.77471,0.00011,22.98852]
[1779639539978,37.01,76558.17,0.0,0.77471,0.00011,22.98852]
[1779639539991,37.01,76558.17,0.0,0.77471,0.00011,22.98852]
[1779639540372,37.01,76558.34,0.0,0.77473,0.00011,22.98728]
[1779639543154,37.01,76558.62,0.0,0.77477,0.00011,22.98515]
[1779639543222,37.01,76558.62,0.0,0.77477,0.00011,22.98515]
[1779639543392,37.01,76562.39,0.0,0.77517,0.00011,22.96296]
[1779639544400,37.01,76565.84,0.0,0.77554,0.00011,22.94264]
[1779639546414,37.01,76570.17,0.0,0.776,0.00011,22.91702]
[1779639546939,37.01,76570.17,0.0,0.776,0.00011,22.91702]
[1779639546985,37.01,76570.17,0.0,0.776,0.00011,22.91702]
[1779639547421,37.01,76572.42,0.0,0.77624,0.00011,22.90373]
[1779639552456,37.01,76573.06,0.0,0.77633,0.00011,22.89913]
[1779639553233,37.01,76573.06,0.0,0.77633,0.00011,22.89913]
[1779639553279,37.01,76573.06,0.0,0.77633,0.00011,22.89913]
[1779639553479,37.01,76573.06,0.0,0.77633,0.00011,22.89913]
[1779639553547,37.0,76573.98,0.0,0.77643,0.00011,22.89352]
[1779639555477,37.0,76582.03,0.0,0.77728,0.00011,22.84601]
[1779639556484,37.0,76585.27,0.0,0.77763,0.00011,22.82688]
[1779639559491,37.0,76585.41,0.0,0.77765,0.00011,22.82577]
[1779639559542,37.0,76585.41,0.0,0.77765,0.00011,22.82577]
[1779639559722,37.0,76585.41,0.0,0.77765,0.00011,22.82577]
[1779639559745,37.0,76585.78,0.0,0.77769,0.00011,22.82345]
[1779639562526,37.0,76582.56,0.0,0.77736,0.00011,22.84187]
[1779639565256,37.0,76582.01,0.0,0.7773,0.00011,22.84475]
[1779639565259,37.0,76582.01,0.0,0.7773,0.00011,22.84475]
[1779639565474,37.0,76582.01,0.0,0.7773,0.00011,22.84475]
[1779639565547,37.0,76582.36,0.0,0.77734,0.00011,22.84254]
[1779639570557,37.0,76583.22,0.0,0.77745,0.00011,22.83684]
[1779639570593,37.0,76583.22,0.0,0.77745,0.00011,22.83684]
[1779639570721,37.0,76583.22,0.0,0.77745,0.00011,22.83684]
[1779639570767,37.0,76582.87,0.0,0.77741,0.00011,22.83873]
[1779639576624,36.99,76584.03,0.0,0.77757,0.00011,22.82764]
[1779639578306,36.99,76584.15,0.0,0.77759,0.00011,22.82679]
[1779639578349,36.99,76584.15,0.0,0.77759,0.00011,22.82679]
[1779639578475,36.99,76584.15,0.0,0.77759,0.00011,22.82679]
[1779639578642,36.99,76584.28,0.0,0.7776,0.00011,22.82588]
[1779639579921,36.99,76584.28,0.0,0.7776,0.00011,22.82588]
[1779639579975,36.99,76584.28,0.0,0.7776,0.00011,22.82588]
[1779639580656,36.99,76580.02,0.0,0.77716,0.00011,22.85052]
[1779639583352,36.99,76578.68,0.0,0.77702,0.00011,22.85804]
[1779639583404,36.99,76578.68,0.0,0.77702,0.00011,22.85804]
[1779639583471,36.99,76578.68,0.0,0.77702,0.00011,22.85804]
[1779639583677,36.99,76578.6,0.0,0.77702,0.00011,22.85832]
[1779639589719,36.99,76579.08,0.0,0.77709,0.00011,22.85443]
[1779639590570,36.99,76579.08,0.0,0.77709,0.00011,22.85443]
[1779639590621,36.99,76579.08,0.0,0.77709,0.00011,22.85443]
[1779639590722,36.99,76579.08,0.0,0.77709,0.00011,22.85443]
[1779639590822,36.99,76578.95,0.0,0.77708,0.00011,22.85485]
[1779639596769,36.98,76578.61,0.0,0.77706,0.00011,22.85597]
[1779639600325,36.98,76576.92,0.0,0.77689,0.00011,22.86534]
[1779639600332,36.98,76576.92,0.0,0.77689,0.00011,22.86534]
[1779639600476,36.98,76576.92,0.0,0.77689,0.00011,22.86534]
[1779639600873,36.98,76573.04,0.0,0.77648,0.00011,22.88779]
[1779639602811,36.98,76566.66,0.0,0.77581,0.00011,22.92496]
[1779639603818,36.98,76564.06,0.0,0.77554,0.00011,22.94003]
[1779639605249,36.98,76564.29,0.0,0.77557,0.00011,22.93838]
[1779639605301,36.98,76564.29,0.0,0.77557,0.00011,22.93838]
[1779639605470,36.98,76564.29,0.0,0.77557,0.00011,22.93838]
[1779639605832,36.98,76564.06,0.0,0.77555,0.00011,22.93955]
[1779639608854,36.98,76566.94,0.0,0.77586,0.00011,22.92222]
[1779639609861,36.98,76570.01,0.0,0.77619,0.00011,22.90413]
[1779639611363,36.98,76570.41,0.0,0.77623,0.00011,22.90165]
[1779639611415,36.98,76570.41,0.0,0.77623,0.00011,22.90165]
[1779639611470,36.98,76570.41,0.0,0.77623,0.00011,22.90165]
[1779639611875,36.98,76570.36,0.0,0.77623,0.00011,22.9018]
[1779639612373,36.98,76570.36,0.0,0.77623,0.00011,22.9018]
[1779639614224,36.98,76568.89,0.0,0.77608,0.00011,22.91009]
[1779639614897,36.98,76569.58,0.0,0.77616,0.00011,22.9059]
[1779639619932,36.97,76569.88,0.0,0.7762,0.00011,22.90332]
[1779639620099,36.97,76569.88,0.0,0.7762,0.00011,22.90332]
[1779639620151,36.97,76569.88,0.0,0.7762,0.00011,22.90332]
[1779639620221,36.97,76569.88,0.0,0.7762,0.00011,22.90332]
[1779639620939,36.97,76569.75,0.0,0.77619,0.00011,22.90391]
[1779639622953,36.97,76565.23,0.0,0.77572,0.00011,22.92995]
[1779639623960,36.97,76562.77,0.0,0.77546,0.00011,22.9441]
[1779639626023,36.97,76561.89,0.0,0.77538,0.00011,22.94878]
[1779639626076,36.97,76561.89,0.0,0.77538,0.00011,22.94878]
[1779639626226,36.97,76561.89,0.0,0.77538,0.00011,22.94878]
[1779639626386,36.97,76561.89,0.0,0.77538,0.00011,22.94878]
[1779639626981,36.97,76561.56,0.0,0.77535,0.00011,22.95047]
[1779639628223,36.97,76561.56,0.0,0.77535,0.00011,22.95047]
[1779639628317,36.97,76563.07,0.0,0.77551,0.00011,22.94142]
[1779639633254,36.97,76563.27,0.0,0.77557,0.00011,22.93599]
[1779639633262,36.97,76563.27,0.0,0.77557,0.00011,22.93599]
[1779639633470,36.97,76563.27,0.0,0.77557,0.00011,22.93599]
[1779639633570,36.96,76560.9,0.0,0.77532,0.00011,22.94959]
[1779639635040,36.96,76557.55,0.0,0.77497,0.00011,22.96863]
[1779639637026,36.96,76557.55,0.0,0.77497,0.00011,22.96863]
[1779639639073,36.96,76551.53,0.0,0.77435,0.00011,23.00266]
[1779639640223,36.96,76551.53,0.0,0.77435,0.00011,23.00266]
[1779639640325,36.96,76551.06,0.0,0.77431,0.00011,23.00509]
[1779639646785,36.95,76549.19,0.0,0.77414,0.00011,23.01447]
[1779639649138,36.95,76546.16,0.0,0.77384,0.00011,23.03088]
[1779639652163,36.95,76537.0,0.0,0.77288,0.00011,23.08326]
[1779639657662,36.95,76535.86,0.0,0.77274,0.00011,23.09071]
[1779639657819,36.95,76533.91,0.0,0.77252,0.00011,23.10257]
[1779639658205,36.95,76529.71,0.0,0.77207,0.00011,23.12717]
[1779639659212,36.95,76526.79,0.0,0.77175,0.00011,23.14431]
[1779639661772,36.95,76526.76,0.0,0.77176,0.00011,23.14416]
[1779639661803,36.95,76526.76,0.0,0.77176,0.00011,23.14416]
[1779639661855,36.95,76526.76,0.0,0.77176,0.00011,23.14416]
[1779639661869,36.95,76526.41,0.0,0.77172,0.00011,23.14585]
[1779639662050,36.95,76526.41,0.0,0.77172,0.00011,23.14585]
[1779639667268,36.95,76527.79,0.0,0.77191,0.00011,23.13584]
[1779639669557,36.94,76529.06,0.0,0.77205,0.00011,23.12816]
[1779639669609,36.94,76529.06,0.0,0.77205,0.00011,23.12816]
[1779639669721,36.94,76529.06,0.0,0.77205,0.00011,23.12816]
[1779639675324,36.94,76529.71,0.0,0.77215,0.00011,23.12229]
[1779639680359,36.93,76526.85,0.0,0.77187,0.00011,23.13741]
[1779639682733,36.93,76526.85,0.0,0.77187,0.00011,23.13741]
[1779639682781,36.93,76526.85,0.0,0.77187,0.00011,23.13741]
[1779639682970,36.93,76526.85,0.0,0.77187,0.00011,23.13741]
[1779639689379,36.93,76526.03,0.0,0.77181,0.00011,23.14069]
[1779639689431,36.93,76526.03,0.0,0.77181,0.00011,23.14069]
[1779639689470,36.93,76526.03,0.0,0.77181,0.00011,23.14069]
[1779639695464,36.92,76525.83,0.0,0.77186,0.00011,23.13565]
[1779639700499,36.92,76526.67,0.0,0.77197,0.00011,23.12944]
[1779639701975,36.92,76526.67,0.0,0.77197,0.00011,23.12944]
[1779639702026,36.92,76526.67,0.0,0.77197,0.00011,23.12944]
[1779639702219,36.92,76527.1,0.0,0.77203,0.00011,23.12644]
[1779639707548,36.91,76526.79,0.0,0.77202,0.00011,23.12698]
[1779639709069,36.91,76526.79,0.0,0.77202,0.00011,23.12698]
[1779639709121,36.91,76526.07,0.0,0.77195,0.00011,23.13091]
[1779639709221,36.91,76526.07,0.0,0.77195,0.00011,23.13091]
[1779639715604,36.91,76526.61,0.0,0.77203,0.00011,23.12604]
[1779639721655,36.9,76533.17,0.0,0.77276,0.00011,23.08651]
[1779639722660,36.9,76541.05,0.0,0.7736,0.00011,23.04048]
[1779639723667,36.9,76548.5,0.0,0.77439,0.00011,22.99747]
[1779639724466,36.9,76548.5,0.0,0.77439,0.00011,22.99747]
[1779639724513,36.9,76548.5,0.0,0.77439,0.00011,22.99747]
[1779639724721,36.9,76548.5,0.0,0.77439,0.00011,22.99747]
[1779639729709,36.91,76552.78,0.0,0.7748,0.00011,22.97503]
[1779639730907,36.91,76552.78,0.0,0.7748,0.00011,22.97503]
[1779639730916,36.91,76552.78,0.0,0.7748,0.00011,22.97503]
[1779639730974,36.91,76552.78,0.0,0.7748,0.00011,22.97503]
[1779639736068,36.91,76555.72,0.0,0.77513,0.00011,22.95691]
[1779639736120,36.91,76556.64,0.0,0.77523,0.00011,22.95136]
[1779639736222,36.91,76556.64,0.0,0.77523,0.00011,22.95136]
[1779639737765,36.91,76562.75,0.0,0.77588,0.00011,22.91532]
[1779639741248,36.9,76563.31,0.0,0.77595,0.00011,22.91156]
[1779639741298,36.9,76563.31,0.0,0.77595,0.00011,22.91156]
[1779639741474,36.9,76563.31,0.0,0.77595,0.00011,22.91156]
[1779639746828,36.9,76563.67,0.0,0.776,0.00011,22.90875]
[1779639750211,36.9,76565.65,0.0,0.77622,0.00011,22.89661]
[1779639750223,36.9,76565.65,0.0,0.77622,0.00011,22.89661]
[1779639750263,36.9,76565.65,0.0,0.77622,0.00011,22.89661]
[1779639751199,36.9,76565.65,0.0,0.77622,0.00011,22.8964]
[1779639751222,36.9,76565.65,0.0,0.77622,0.00011,22.8964]
[1779639757905,36.9,76567.32,0.0,0.77643,0.00011,22.88245]
[1779639762940,36.9,76566.45,0.0,0.77635,0.00011,22.88722]
[1779639764002,36.9,76566.45,0.0,0.77635,0.00011,22.88722]
[1779639764049,36.9,76566.45,0.0,0.77635,0.00011,22.88722]
[1779639764224,36.9,76566.45,0.0,0.77635,0.00011,22.88709]
[1779639769989,36.89,76565.81,0.0,0.77629,0.00011,22.89048]
[1779639771213,36.89,76567.02,0.0,0.77642,0.00011,22.88333]
[1779639771223,36.89,76567.02,0.0,0.77642,0.00011,22.88333]
[1779639777038,36.89,76567.06,0.0,0.77643,0.00011,22.8828]
[1779639782073,36.89,76567.27,0.0,0.77645,0.00011,22.88134]
[1779639782312,36.89,76567.27,0.0,0.77645,0.00011,22.88134]
[1779639782331,36.89,76567.27,0.0,0.77645,0.00011,22.88134]
[1779639782472,36.89,76567.27,0.0,0.77645,0.00011,22.88134]
[1779639788115,36.89,76566.55,0.0,0.77638,0.00011,22.88523]
[1779639788814,36.89,76566.55,0.0,0.77638,0.00011,22.88523]
[1779639788825,36.89,76566.55,0.0,0.77638,0.00011,22.88523]
[1779639788973,36.89,76566.55,0.0,0.77638,0.00011,22.88523]
[1779639798185,36.89,76566.97,0.0,0.77644,0.00011,22.88201]
[1779639799771,36.89,76566.97,0.0,0.77644,0.00011,22.88201]
[1779639799821,36.89,76566.97,0.0,0.77644,0.00011,22.88201]
[1779639799973,36.89,76566.97,0.0,0.77644,0.00011,22.88201]
[1779639805235,36.89,76567.27,0.0,0.77648,0.00011,22.87965]
[1779639806684,36.89,76567.27,0.0,0.77648,0.00011,22.87965]
[1779639806723,36.89,76567.27,0.0,0.77648,0.00011,22.87965]
[1779639815304,36.89,76567.46,0.0,0.77654,0.00011,22.87415]
[1779639820882,36.88,76567.44,0.0,0.77655,0.00011,22.87386]
[1779639820934,36.88,76567.44,0.0,0.77655,0.00011,22.87386]
[1779639820972,36.88,76567.44,0.0,0.77655,0.00011,22.87386]
[1779639826381,36.88,76567.06,0.0,0.77652,0.00011,22.87544]
[1779639827462,36.88,76567.06,0.0,0.77652,0.00011,22.87544]
[1779639827474,36.88,76567.06,0.0,0.77652,0.00011,22.87544]
[1779639827514,36.88,76567.06,0.0,0.77652,0.00011,22.87544]
[1779639834606,36.88,76567.44,0.0,0.77656,0.00011,22.87285]
[1779639834722,36.88,76567.44,0.0,0.77656,0.00011,22.87285]
[1779639835443,36.88,76559.16,0.0,0.77569,0.00011,22.9209]
[1779639838199,36.88,76557.61,0.0,0.77553,0.00011,22.92983]
[1779639838223,36.88,76557.79,0.0,0.77555,0.00011,22.92863]
[1779639838929,36.88,76557.79,0.0,0.77555,0.00011,22.92863]
[1779639841722,36.88,76558.48,0.0,0.77563,0.00011,22.92414]
[1779639852112,36.88,76556.27,0.0,0.77541,0.00011,22.93628]
[1779639852220,36.87,76553.47,0.0,0.77514,0.00011,22.95149]
[1779639853569,36.87,76544.82,0.0,0.77422,0.00011,23.00182]
[1779639858952,36.87,76543.61,0.0,0.77411,0.00011,23.00793]
[1779639858971,36.87,76543.61,0.0,0.77411,0.00011,23.00793]
[1779639859001,36.87,76543.61,0.0,0.77411,0.00011,23.00793]
[1779639864472,36.86,76543.98,0.0,0.77417,0.00011,23.00439]
[1779639864720,36.86,76543.98,0.0,0.77417,0.00011,23.00439]
[1779639869150,36.86,76539.42,0.0,0.7737,0.00011,23.02999]
[1779639870443,36.86,76539.3,0.0,0.7737,0.00011,23.03018]
[1779639870470,36.86,76539.3,0.0,0.7737,0.00011,23.03018]
[1779639875240,36.86,76540.39,0.0,0.77385,0.00011,23.01942]
[1779639875292,36.86,76540.02,0.0,0.77382,0.00011,23.02132]
[1779639875472,36.86,76540.02,0.0,0.77382,0.00011,23.02132]
[1779639880603,36.85,76539.99,0.0,0.77384,0.00011,23.02023]
[1779639881983,36.85,76540.0,0.0,0.77384,0.00011,23.01992]
[1779639882035,36.85,76540.0,0.0,0.77384,0.00011,23.01992]
[1779639882221,36.85,76540.0,0.0,0.77384,0.00011,23.01992]
[1779639884568,36.85,76535.32,0.0,0.77336,0.00011,23.04641]
[1779639886216,36.85,76534.18,0.0,0.77324,0.00011,23.05277]
[1779639886270,36.85,76532.56,0.0,0.77307,0.00011,23.06192]
[1779639886472,36.85,76532.56,0.0,0.77307,0.00011,23.06192]
[1779639886619,36.85,76532.56,0.0,0.77307,0.00011,23.06192]
[1779639889721,36.84,76531.43,0.0,0.77297,0.00011,23.06761]
[1779639891616,36.84,76531.35,0.0,0.77297,0.00011,23.06748]
[1779639891666,36.84,76531.35,0.0,0.77297,0.00011,23.06748]
[1779639891722,36.84,76531.35,0.0,0.77297,0.00011,23.06748]
[1779639891854,36.84,76530.59,0.0,0.77289,0.00011,23.07161]
[1779639893867,36.84,76527.32,0.0,0.77255,0.00011,23.09013]
[1779639895882,36.84,76523.61,0.0,0.77216,0.00011,23.11127]
[1779639898266,36.84,76523.55,0.0,0.77216,0.00011,23.11112]
[1779639898318,36.84,76523.55,0.0,0.77216,0.00011,23.11112]
[1779639899223,36.84,76523.55,0.0,0.77216,0.00011,23.11112]
[1779639898903,36.84,76523.98,0.0,0.77221,0.00011,23.10838]
[1779639901924,36.83,76521.21,0.0,0.77193,0.00011,23.12378]
[1779639906812,36.83,76520.19,0.0,0.77184,0.00011,23.1287]
[1779639906860,36.83,76520.19,0.0,0.77184,0.00011,23.1287]
[1779639906972,36.83,76520.19,0.0,0.77184,0.00011,23.1287]
[1779639907073,36.83,76519.99,0.0,0.77182,0.00011,23.12962]
[1779639910987,36.83,76515.24,0.0,0.77133,0.00011,23.15621]
[1779639911994,36.83,76512.6,0.0,0.77105,0.00011,23.17128]
[1779639918036,36.82,76510.79,0.0,0.77088,0.00011,23.18005]
[1779639923072,36.82,76515.41,0.0,0.77141,0.00011,23.15179]
[1779639924079,36.82,76518.32,0.0,0.77172,0.00011,23.13459]
[1779639927100,36.81,76518.23,0.0,0.77173,0.00011,23.13443]
[1779639932136,36.81,76516.38,0.0,0.77157,0.00011,23.14073]
[1779639935157,36.81,76511.5,0.0,0.77106,0.00011,23.16838]
[1779639940192,36.81,76510.28,0.0,0.77095,0.00011,23.17418]
[1779639945238,36.8,76510.39,0.0,0.77098,0.00011,23.17225]
[1779639950273,36.8,76510.85,0.0,0.77106,0.00011,23.16807]
[1779639955308,36.79,76510.52,0.0,0.77104,0.00011,23.16878]
[1779639960343,36.79,76509.49,0.0,0.77095,0.00011,23.17355]
[1779639965380,36.79,76508.11,0.0,0.77083,0.00011,23.18033]
[1779639969408,36.78,76505.46,0.0,0.77056,0.00011,23.19469]
[1779639971422,36.78,76502.44,0.0,0.77024,0.00011,23.21169]
[1779639975450,36.78,76499.05,0.0,0.76989,0.00011,23.23051]
[1779639980485,36.78,76496.74,0.0,0.76964,0.00011,23.24396]
[1779639985520,36.78,76496.92,0.0,0.76968,0.00011,23.24183]
[1779639990555,36.77,76496.27,0.0,0.76962,0.00011,23.24503]
[1779639991563,36.77,76491.7,0.0,0.76915,0.00011,23.26791]
[1779639993576,36.77,76489.18,0.0,0.76888,0.00011,23.2825]
[1779639995590,36.77,76484.19,0.0,0.76833,0.00011,23.31183]
[1779639996597,36.78,76480.31,0.0,0.7679,0.00011,23.33444]
[1779640001632,36.78,76479.25,0.0,0.76777,0.00011,23.34147]
[1779640006564,36.78,76477.07,0.0,0.76752,0.00011,23.3547]
[1779640012709,36.78,76477.05,0.0,0.7675,0.00011,23.3559]
[1779640017745,36.79,76475.65,0.0,0.76734,0.00011,23.36469]
[1779640022780,36.79,76473.33,0.0,0.76707,0.00011,23.37871]
[1779640027818,36.79,76472.95,0.0,0.76702,0.00011,23.38159]
[1779640032853,36.79,76473.77,0.0,0.76709,0.00011,23.37759]
[1779640037888,36.79,76474.3,0.0,0.76714,0.00011,23.37524]
[1779640042923,36.8,76474.16,0.0,0.76711,0.00011,23.37672]
[1779640047959,36.8,76474.23,0.0,0.76711,0.00011,23.37699]
[1779640052994,36.8,76474.27,0.0,0.76712,0.00011,23.37409]
[1779640058029,36.8,76474.2,0.0,0.7671,0.00011,23.37518]
[1779640063064,36.8,76477.59,0.0,0.76746,0.00011,23.35636]
[1779640064071,36.81,76482.47,0.0,0.76798,0.00011,23.3284]
[1779640067092,36.81,76485.03,0.0,0.76825,0.00011,23.31423]
[1779640072128,36.81,76486.02,0.0,0.76834,0.00011,23.30956]
[1779640077163,36.81,76484.91,0.0,0.7682,0.00011,23.31698]
[1779640082198,36.82,76488.27,0.0,0.76855,0.00011,23.2986]
[1779640089247,36.82,76488.71,0.0,0.76857,0.00011,23.29756]
[1779640093040,36.82,76488.71,0.0,0.76857,0.00011,23.29756]
[1779640095635,36.82,76492.03,0.0,0.76892,0.00011,23.27865]
[1779640102338,36.82,76496.57,0.0,0.76945,0.00011,23.25017]
[1779640104352,36.81,76501.18,0.0,0.76996,0.00011,23.22288]
[1779640106366,36.81,76504.25,0.0,0.7703,0.00011,23.20445]
[1779640111402,36.81,76506.31,0.0,0.77057,0.00011,23.18765]
[1779640114423,36.8,76508.88,0.0,0.77086,0.00011,23.17191]
[1779640119457,36.8,76508.8,0.0,0.77088,0.00011,23.17107]
[1779640124493,36.8,76508.63,0.0,0.77088,0.00011,23.17074]
[1779640129528,36.79,76509.91,0.0,0.77104,0.00011,23.16197]
[1779640134566,36.79,76511.89,0.0,0.77128,0.00011,23.14917]
[1779640139602,36.78,76511.63,0.0,0.77127,0.00011,23.14941]
[1779640144636,36.78,76509.34,0.0,0.77105,0.00011,23.16139]
[1779640154262,36.78,76509.13,0.0,0.77103,0.00011,23.16235]
[1779640159742,36.77,76510.09,0.0,0.7712,0.00011,23.15319]
[1779640164777,36.76,76510.16,0.0,0.77123,0.00011,23.15154]
[1779640169812,36.76,76510.37,0.0,0.77127,0.00011,23.14904]
[1779640175854,36.76,76510.36,0.0,0.77132,0.00011,23.1442]
[1779640182903,36.75,76510.82,0.0,0.7714,0.00011,23.13973]
[1779640187938,36.75,76510.05,0.0,0.77134,0.00011,23.14292]
[1779640192972,36.74,76510.62,0.0,0.77142,0.00011,23.1383]
[1779640198010,36.74,76508.88,0.0,0.77126,0.00011,23.14714]
[1779640203046,36.74,76509.23,0.0,0.77132,0.00011,23.1437]
[1779640204053,36.73,76512.89,0.0,0.77172,0.00011,23.12213]
[1779640209088,36.73,76514.28,0.0,0.77189,0.00011,23.11285]
[1779640214124,36.73,76513.49,0.0,0.77183,0.00011,23.1163]
[1779640219159,36.72,76512.82,0.0,0.77177,0.00011,23.11902]
[1779640223188,36.72,76507.31,0.0,0.7712,0.00011,23.15014]
[1779640229230,36.72,76507.62,0.0,0.77126,0.00011,23.1467]
[1779640234265,36.71,76508.43,0.0,0.77139,0.00011,23.1373]
[1779640239300,36.71,76507.93,0.0,0.77136,0.00011,23.13893]
[1779640241314,36.71,76504.15,0.0,0.77096,0.00011,23.16043]
[1779640246349,36.7,76504.01,0.0,0.77097,0.00011,23.15987]
[1779640251385,36.7,76501.82,0.0,0.77076,0.00011,23.1712]
[1779640256419,36.69,76497.42,0.0,0.77031,0.00011,23.19536]
[1779640261454,36.69,76497.94,0.0,0.77039,0.00011,23.19083]
[1779640265482,36.69,76493.12,0.0,0.76989,0.00011,23.21765]
[1779640266489,36.68,76490.65,0.0,0.76963,0.00011,23.2317]
[1779640267495,36.68,76494.06,0.0,0.77,0.00011,23.21156]
[1779640272532,36.68,76494.17,0.0,0.77005,0.00011,23.20894]
[1779640277566,36.67,76494.21,0.0,0.77008,0.00011,23.20711]
[1779640285623,36.66,76494.36,0.0,0.77015,0.00011,23.20369]
[1779640287637,36.66,76498.71,0.0,0.77063,0.00011,23.17774]
[1779640288644,36.66,76504.34,0.0,0.77124,0.00011,23.14464]
[1779640297191,36.66,76505.16,0.0,0.77136,0.00011,23.13576]
[1779640304756,36.65,76506.78,0.0,0.77159,0.00011,23.12333]
[1779640310798,36.65,76507.98,0.0,0.77174,0.00011,23.11515]
[1779640315834,36.64,76508.14,0.0,0.77177,0.00011,23.11329]
[1779640320869,36.64,76507.7,0.0,0.77174,0.00011,23.11499]
[1779640325904,36.64,76507.86,0.0,0.77177,0.00011,23.11324]
[1779640330939,36.64,76504.92,0.0,0.77147,0.00011,23.12965]
[1779640331946,36.64,76502.55,0.0,0.77122,0.00011,23.14332]
[1779640332953,36.64,76496.47,0.0,0.77055,0.00011,23.17913]
[1779640333960,36.64,76492.84,0.0,0.77015,0.00011,23.20058]
[1779640338995,36.64,76489.05,0.0,0.76971,0.00011,23.22432]
[1779640341009,36.65,76485.69,0.0,0.76933,0.00011,23.24455]
[1779640346044,36.64,76484.22,0.0,0.76919,0.00011,23.25202]
[1779640347051,36.64,76487.94,0.0,0.7696,0.00011,23.23018]
[1779640352086,36.64,76489.02,0.0,0.76976,0.00011,23.21958]
[1779640357121,36.64,76487.65,0.0,0.76963,0.00011,23.22659]
[1779640362156,36.63,76487.37,0.0,0.76961,0.00011,23.22722]
[1779640365902,36.63,76487.71,0.0,0.76966,0.00011,23.22464]
[1779640366186,36.63,76484.5,0.0,0.76931,0.00011,23.24311]
[1779640371219,36.63,76482.59,0.0,0.76913,0.00011,23.25309]
[1779640376254,36.62,76482.59,0.0,0.76915,0.00011,23.25191]
[1779640381289,36.63,76486.65,0.0,0.76958,0.00011,23.22876]
[1779640382296,36.63,76481.97,0.0,0.76907,0.00011,23.2563]
[1779640383303,36.63,76479.51,0.0,0.7688,0.00011,23.27077]
[1779640388338,36.63,76480.8,0.0,0.76891,0.00011,23.26456]
[1779640391362,36.63,76485.48,0.0,0.76941,0.00011,23.23823]
[1779640392369,36.63,76495.1,0.0,0.77044,0.00011,23.18256]
[1779640393376,36.63,76498.74,0.0,0.77084,0.00011,23.16108]
[1779640398411,36.63,76498.41,0.0,0.77083,0.00011,23.16183]
[1779640403446,36.63,76498.65,0.0,0.77088,0.00011,23.15926]
[1779640408722,36.62,76498.6,0.0,0.77089,0.00011,23.15862]
[1779640408481,36.62,76491.67,0.0,0.77014,0.00011,23.19879]
[1779640413516,36.62,76489.54,0.0,0.76994,0.00011,23.207]
[1779640414523,36.62,76486.98,0.0,0.76967,0.00011,23.22172]
[1779640419560,36.62,76482.21,0.0,0.76917,0.00011,23.24844]
[1779640424595,36.62,76481.33,0.0,0.76905,0.00011,23.25506]
[1779640425542,36.62,76481.33,0.0,0.76905,0.00011,23.25506]
[1779640431644,36.63,76479.4,0.0,0.7688,0.00011,23.26826]
[1779640436679,36.63,76480.0,0.0,0.76884,0.00011,23.26641]
[1779640441714,36.64,76479.98,0.0,0.76881,0.00011,23.26788]
[1779640446749,36.64,76479.03,0.0,0.76868,0.00011,23.27475]
[1779640451784,36.64,76476.8,0.0,0.76842,0.00011,23.28902]
[1779640455814,36.65,76473.26,0.0,0.76801,0.00011,23.3105]
[1779640460848,36.65,76472.18,0.0,0.76788,0.00011,23.31786]
[1779640465884,36.65,76472.15,0.0,0.76785,0.00011,23.3191]
[1779640470920,36.66,76472.83,0.0,0.76791,0.00011,23.31625]
[1779640475954,36.66,76474.82,0.0,0.76813,0.00011,23.30249]
[1779640480992,36.66,76475.12,0.0,0.76814,0.00011,23.30199]
[1779640487035,36.67,76474.95,0.0,0.76809,0.00011,23.30446]
[1779640489049,36.67,76472.47,0.0,0.76781,0.00011,23.31929]
[1779640494085,36.67,76472.73,0.0,0.76782,0.00011,23.3189]
[1779640499120,36.68,76472.59,0.0,0.76778,0.00011,23.32086]
[1779640503148,36.68,76469.06,0.0,0.76738,0.00011,23.34217]
[1779640506169,36.68,76465.03,0.0,0.76693,0.00011,23.36604]
[1779640511211,36.69,76463.97,0.0,0.7668,0.00011,23.37302]
[1779640516246,36.69,76461.63,0.0,0.76653,0.00011,23.38733]
[1779640521281,36.69,76461.07,0.0,0.76646,0.00011,23.39129]
[1779640523296,36.69,76457.7,0.0,0.76608,0.00011,23.41098]
[1779640525309,36.69,76440.18,0.0,0.76416,0.00011,23.51185]
[1779640526316,36.69,76442.42,0.0,0.76441,0.00011,23.499]
[1779640528808,36.69,76443.85,0.0,0.76456,0.00011,23.4908]
[1779640528864,36.69,76444.22,0.0,0.7646,0.00011,23.4887]
[1779640528949,36.69,76444.22,0.0,0.7646,0.00011,23.4887]
[1779640529061,36.69,76444.22,0.0,0.7646,0.00011,23.4887]
[1779640532358,36.69,76441.35,0.0,0.7643,0.00011,23.50216]
[1779640537395,36.69,76441.95,0.0,0.76436,0.00011,23.49919]
[1779640542429,36.7,76441.41,0.0,0.76429,0.00011,23.50279]
[1779640544443,36.7,76438.31,0.0,0.76395,0.00011,23.52074]
[1779640545450,36.7,76430.42,0.0,0.76308,0.00011,23.56596]
[1779640546458,36.7,76435.56,0.0,0.76364,0.00011,23.53657]
[1779640547464,36.7,76441.31,0.0,0.76427,0.00011,23.50369]
[1779640549478,36.7,76437.75,0.0,0.76386,0.00011,23.52515]
[1779640550486,36.7,76434.32,0.0,0.76348,0.00011,23.54484]
[1779640554526,36.71,76424.54,0.0,0.76237,0.00011,23.60247]
[1779640554947,36.71,76424.54,0.0,0.76237,0.00011,23.60247]
[1779640555146,36.71,76424.54,0.0,0.76237,0.00011,23.60247]
[1779640555531,36.71,76414.75,0.0,0.76128,0.00011,23.65902]
[1779640556549,36.71,76412.93,0.0,0.76108,0.00011,23.66938]
[1779640558642,36.71,76409.97,0.0,0.76075,0.00011,23.6862]
[1779640558695,36.71,76409.97,0.0,0.76075,0.00011,23.6862]
[1779640558732,36.71,76409.97,0.0,0.76075,0.00011,23.6862]
[1779640558796,36.71,76409.97,0.0,0.76075,0.00011,23.68617]
[1779640561586,36.71,76401.01,0.0,0.75976,0.00011,23.73689]
[1779640562592,36.71,76396.21,0.0,0.75923,0.00011,23.76399]
[1779640567627,36.71,76394.8,0.0,0.75908,0.00011,23.77137]
[1779640571732,36.7,76393.27,0.0,0.75892,0.00011,23.77965]
[1779640571777,36.7,76393.27,0.0,0.75892,0.00011,23.77965]
[1779640571973,36.7,76393.27,0.0,0.75892,0.00011,23.7794]
[1779640573845,36.7,76393.35,0.0,0.75893,0.00011,23.77894]
[1779640573886,36.7,76388.62,0.0,0.75841,0.00011,23.80555]
[1779640574680,36.7,76380.82,0.0,0.75754,0.00011,23.84944]
[1779640575687,36.7,76375.87,0.0,0.75699,0.00011,23.87716]
[1779640576702,36.7,76361.61,0.0,0.7554,0.00011,23.95705]
[1779640577709,36.7,76355.79,0.0,0.75475,0.00011,23.98941]
[1779640577971,36.7,76355.79,0.0,0.75475,0.00011,23.98941]
[1779640578716,36.7,76353.36,0.0,0.75448,0.00011,24.00269]
[1779640582335,36.7,76357.26,0.0,0.75494,0.00011,23.97979]
[1779640583751,36.69,76363.69,0.0,0.75567,0.00011,23.94308]
[1779640585765,36.69,76367.64,0.0,0.75613,0.00011,23.92029]
[1779640586772,36.69,76375.86,0.0,0.75705,0.00011,23.87378]
[1779640587779,36.69,76382.78,0.0,0.75783,0.00011,23.83451]
[1779640589793,36.69,76384.95,0.0,0.75808,0.00011,23.82189]
[1779640590800,36.69,76391.12,0.0,0.75877,0.00011,23.78686]
[1779640591807,36.69,76395.26,0.0,0.75925,0.00011,23.75996]
[1779640595835,36.69,76401.52,0.0,0.75996,0.00011,23.72416]
[1779640597849,36.69,76406.36,0.0,0.7605,0.00011,23.69649]
[1779640600870,36.68,76410.58,0.0,0.76097,0.00011,23.6721]
[1779640601550,36.68,76410.58,0.0,0.76097,0.00011,23.6721]
[1779640603891,36.68,76416.03,0.0,0.76158,0.00011,23.64085]
[1779640604899,36.68,76412.12,0.0,0.76115,0.00011,23.66307]
[1779640605905,36.68,76407.75,0.0,0.76066,0.00011,23.68787]
[1779640607928,36.68,76401.82,0.0,0.76001,0.00011,23.72145]
[1779640608932,36.68,76390.95,0.0,0.7588,0.00011,23.78302]
[1779640609939,36.68,76389.9,0.0,0.75868,0.00011,23.78886]
[1779640614974,36.68,76390.26,0.0,0.75873,0.00011,23.78631]
[1779640617846,36.68,76390.77,0.0,0.75879,0.00011,23.78323]
[1779640617898,36.68,76390.77,0.0,0.75879,0.00011,23.78323]
[1779640617984,36.68,76390.77,0.0,0.75879,0.00011,23.78323]
[1779640620229,36.68,76388.13,0.0,0.75851,0.00011,23.79788]
[1779640625050,36.68,76397.29,0.0,0.75954,0.00011,23.74549]
[1779640626057,36.68,76401.74,0.0,0.76003,0.00011,23.7202]
[1779640627770,36.68,76401.74,0.0,0.76003,0.00011,23.7202]
[1779640627820,36.68,76401.74,0.0,0.76003,0.00011,23.7202]
[1779640627977,36.68,76401.74,0.0,0.76003,0.00011,23.7202]
[1779640633375,36.68,76401.38,0.0,0.75999,0.00011,23.72221]
[1779640635534,36.68,76400.5,0.0,0.75989,0.00011,23.72716]
[1779640635582,36.68,76400.5,0.0,0.75989,0.00011,23.72716]
[1779640635725,36.68,76400.5,0.0,0.75989,0.00011,23.72716]
[1779640638832,36.68,76399.96,0.0,0.75984,0.00011,23.73011]
[1779640638873,36.68,76399.96,0.0,0.75984,0.00011,23.73011]
[1779640638972,36.68,76399.96,0.0,0.75984,0.00011,23.73011]
[1779640644032,36.68,76399.65,0.0,0.75981,0.00011,23.73163]
[1779640644272,36.68,76398.02,0.0,0.75963,0.00011,23.74083]
[1779640644324,36.68,76398.02,0.0,0.75963,0.00011,23.74083]
[1779640644472,36.68,76398.02,0.0,0.75963,0.00011,23.74083]
[1779640650072,36.68,76399.31,0.0,0.75978,0.00011,23.73311]
[1779640650094,36.68,76399.31,0.0,0.75978,0.00011,23.73311]
[1779640650224,36.68,76399.31,0.0,0.75978,0.00011,23.73311]
[1779640655261,36.67,76392.59,0.0,0.75906,0.00011,23.76739]
[1779640657350,36.67,76389.32,0.0,0.7587,0.00011,23.78579]
[1779640657400,36.67,76389.32,0.0,0.7587,0.00011,23.78579]
[1779640657475,36.67,76389.32,0.0,0.7587,0.00011,23.78579]
[1779640663319,36.67,76388.93,0.0,0.75867,0.00011,23.7871]
[1779640665957,36.67,76389.31,0.0,0.75871,0.00011,23.78482]
[1779640666857,36.67,76389.49,0.0,0.75874,0.00011,23.78354]
[1779640666902,36.67,76389.49,0.0,0.75874,0.00011,23.78354]
[1779640666984,36.67,76389.49,0.0,0.75874,0.00011,23.78354]
[1779640668355,36.67,76398.27,0.0,0.75972,0.00011,23.73356]
[1779640673390,36.67,76398.41,0.0,0.75974,0.00011,23.7324]
[1779640674499,36.67,76398.41,0.0,0.75974,0.00011,23.7324]
[1779640674551,36.67,76398.41,0.0,0.75974,0.00011,23.7324]
[1779640674721,36.67,76398.41,0.0,0.75974,0.00011,23.7324]
[1779640676413,36.67,76397.07,0.0,0.7596,0.00011,23.73985]
[1779640683460,36.66,76395.16,0.0,0.7594,0.00011,23.74993]
[1779640688495,36.66,76395.41,0.0,0.75944,0.00011,23.74803]
[1779640692371,36.66,76395.3,0.0,0.75943,0.00011,23.74847]
[1779640692423,36.66,76395.3,0.0,0.75943,0.00011,23.74847]
[1779640692474,36.66,76395.3,0.0,0.75943,0.00011,23.74847]
[1779640698567,36.66,76398.84,0.0,0.75983,0.00011,23.72772]
[1779640701557,36.66,76398.81,0.0,0.75983,0.00011,23.72775]
[1779640701609,36.66,76398.81,0.0,0.75983,0.00011,23.72775]
[1779640701724,36.66,76398.81,0.0,0.75983,0.00011,23.72775]
[1779640711661,36.66,76398.89,0.0,0.75984,0.00011,23.7271]
[1779640711712,36.66,76398.89,0.0,0.75984,0.00011,23.7271]
[1779640711723,36.66,76398.89,0.0,0.75984,0.00011,23.7271]
[1779640717703,36.66,76396.66,0.0,0.75963,0.00011,23.73543]
[1779640718992,36.66,76396.66,0.0,0.75963,0.00011,23.73543]
[1779640719035,36.66,76396.66,0.0,0.75963,0.00011,23.73543]
[1779640719224,36.65,76396.66,0.0,0.75964,0.00011,23.73527]
[1779640724752,36.65,76397.67,0.0,0.75976,0.00011,23.72917]
[1779640729789,36.65,76398.06,0.0,0.75981,0.00011,23.72659]
[1779640732498,36.65,76398.76,0.0,0.75989,0.00011,23.72248]
[1779640732546,36.65,76398.76,0.0,0.75989,0.00011,23.72248]
[1779640732727,36.65,76398.76,0.0,0.75989,0.00011,23.72248]
[1779640737845,36.65,76398.0,0.0,0.75981,0.00011,23.72642]
[1779640742880,36.65,76397.92,0.0,0.75981,0.00011,23.72653]
[1779640750937,36.65,76398.02,0.0,0.75983,0.00011,23.7254]
[1779640755330,36.65,76397.64,0.0,0.75979,0.00011,23.72727]
[1779640755334,36.65,76397.64,0.0,0.75979,0.00011,23.72727]
[1779640755476,36.65,76397.64,0.0,0.75979,0.00011,23.72727]
[1779640761010,36.65,76396.18,0.0,0.75964,0.00011,23.73503]
[1779640762623,36.64,76395.7,0.0,0.75959,0.00011,23.73767]
[1779640762675,36.64,76395.7,0.0,0.75959,0.00011,23.73767]
[1779640762725,36.64,76395.7,0.0,0.75959,0.00011,23.73767]
[1779640768060,36.64,76395.32,0.0,0.75955,0.00011,23.7393]
[1779640768946,36.64,76395.32,0.0,0.75955,0.00011,23.7393]
[1779640768974,36.64,76395.32,0.0,0.75955,0.00011,23.7393]
[1779640768991,36.64,76395.32,0.0,0.75955,0.00011,23.7393]
[1779640774102,36.64,76394.17,0.0,0.75946,0.00011,23.74196]
[1779640774716,36.64,76394.17,0.0,0.75946,0.00011,23.74196]
[1779640774768,36.64,76394.17,0.0,0.75946,0.00011,23.74196]
[1779640774997,36.64,76394.17,0.0,0.75946,0.00011,23.74196]
[1779640775268,36.64,76395.54,0.0,0.75961,0.00011,23.73409]
[1779640775468,36.64,76395.54,0.0,0.75961,0.00011,23.73409]
[1779640781151,36.64,76395.67,0.0,0.75963,0.00011,23.73286]
[1779640781671,36.64,76395.67,0.0,0.75963,0.00011,23.73286]
[1779640781722,36.64,76395.67,0.0,0.75963,0.00011,23.73286]
[1779640781972,36.64,76395.67,0.0,0.75963,0.00011,23.73286]
[1779640785180,36.64,76408.35,0.0,0.76105,0.00011,23.6603]
[1779640786187,36.64,76420.19,0.0,0.76237,0.00011,23.59264]
[1779640787194,36.64,76422.22,0.0,0.76259,0.00011,23.58102]
[1779640787882,36.64,76422.22,0.0,0.76259,0.00011,23.58102]
[1779640787978,36.64,76422.22,0.0,0.76259,0.00011,23.58102]
[1779640793239,36.64,76425.23,0.0,0.76292,0.00011,23.56386]
[1779640797187,36.64,76425.16,0.0,0.76291,0.00011,23.56432]
[1779640797227,36.64,76425.19,0.0,0.76292,0.00011,23.56418]
[1779640799999,36.64,76425.55,0.0,0.76295,0.00011,23.56219]
[1779640801981,36.64,76425.22,0.0,0.76292,0.00011,23.56416]
[1779640808228,36.64,76424.87,0.0,0.76287,0.00011,23.56639]
[1779640808271,36.64,76425.81,0.0,0.76298,0.00011,23.56105]
[1779640808474,36.64,76425.81,0.0,0.76298,0.00011,23.56105]
[1779640813795,36.64,76425.86,0.0,0.76298,0.00011,23.56101]
[1779640813842,36.64,76425.86,0.0,0.76298,0.00011,23.56101]
[1779640813975,36.64,76425.86,0.0,0.76298,0.00011,23.56101]
[1779640814073,36.64,76429.72,0.0,0.7634,0.00011,23.53904]
[1779640819423,36.64,76432.65,0.0,0.76371,0.00011,23.52273]
[1779640825465,36.64,76435.35,0.0,0.764,0.00011,23.50795]
[1779640828617,36.65,76436.24,0.0,0.76409,0.00011,23.50308]
[1779640828667,36.65,76436.24,0.0,0.76409,0.00011,23.50308]
[1779640828718,36.65,76436.24,0.0,0.76409,0.00011,23.5032]
[1779640834528,36.65,76436.19,0.0,0.76409,0.00011,23.50089]
[1779640835768,36.65,76436.19,0.0,0.76409,0.00011,23.50089]
[1779640835820,36.65,76436.19,0.0,0.76409,0.00011,23.50089]
[1779640835870,36.65,76436.91,0.0,0.76417,0.00011,23.49688]
[1779640837973,36.65,76437.04,0.0,0.76418,0.00011,23.49627]
[1779640838179,36.65,76437.04,0.0,0.76418,0.00011,23.49627]
[1779640838245,36.65,76437.0,0.0,0.76417,0.00011,23.49675]
[1779640839563,36.65,76439.08,0.0,0.7644,0.00011,23.48484]
[1779640841979,36.65,76440.71,0.0,0.76458,0.00011,23.47551]
[1779640842516,36.65,76440.33,0.0,0.76454,0.00011,23.47774]
[1779640842522,36.65,76440.33,0.0,0.76454,0.00011,23.47774]
[1779640843224,36.65,76440.33,0.0,0.76454,0.00011,23.47774]
[1779640842584,36.65,76439.93,0.0,0.76449,0.00011,23.48008]
[1779640847620,36.65,76439.68,0.0,0.76446,0.00011,23.48168]
[1779640852656,36.65,76440.79,0.0,0.76458,0.00011,23.47546]
[1779640853293,36.65,76440.79,0.0,0.76458,0.00011,23.47546]
[1779640859707,36.65,76442.81,0.0,0.7648,0.00011,23.46407]
[1779640864742,36.65,76442.8,0.0,0.76479,0.00011,23.46434]
[1779640869776,36.65,76443.08,0.0,0.76482,0.00011,23.46294]
[1779640872798,36.65,76440.12,0.0,0.76449,0.00011,23.48005]
[1779640873805,36.65,76437.35,0.0,0.76419,0.00011,23.49608]
[1779640878840,36.66,76437.32,0.0,0.76417,0.00011,23.49677]
[1779640883875,36.66,76437.46,0.0,0.76418,0.00011,23.49646]
[1779640885889,36.66,76433.72,0.0,0.76376,0.00011,23.51811]
[1779640886896,36.66,76429.04,0.0,0.76325,0.00011,23.54499]
[1779640891931,36.66,76426.86,0.0,0.76302,0.00011,23.5543]
[1779640899987,36.66,76427.85,0.0,0.76313,0.00011,23.54899]
[1779640901292,36.66,76427.85,0.0,0.76313,0.00011,23.54899]
[1779640907036,36.66,76429.1,0.0,0.76326,0.00011,23.54222]
[1779640912071,36.66,76428.24,0.0,0.76316,0.00011,23.54743]
[1779640918113,36.66,76429.45,0.0,0.76328,0.00011,23.54087]
[1779640923148,36.66,76427.25,0.0,0.76303,0.00011,23.55379]
[1779640928183,36.67,76427.89,0.0,0.7631,0.00011,23.55047]
[1779640933218,36.67,76427.58,0.0,0.76306,0.00011,23.55253]
[1779640938253,36.67,76427.99,0.0,0.7631,0.00011,23.55046]
[1779640943288,36.67,76428.37,0.0,0.76314,0.00011,23.54857]
[1779640948323,36.67,76428.43,0.0,0.76314,0.00011,23.5485]
[1779640950337,36.67,76433.29,0.0,0.76367,0.00011,23.52078]
[1779640951344,36.67,76437.33,0.0,0.76414,0.00011,23.49436]
[1779640956379,36.67,76437.48,0.0,0.76414,0.00011,23.49407]
[1779640959579,36.67,76436.59,0.0,0.76404,0.00011,23.49939]
[1779640960407,36.67,76432.76,0.0,0.76361,0.00011,23.52155]
[1779640968463,36.67,76432.0,0.0,0.76352,0.00011,23.5265]
[1779640973498,36.68,76431.94,0.0,0.76351,0.00011,23.52718]
[1779640978533,36.68,76432.02,0.0,0.76351,0.00011,23.52705]
[1779640982069,36.68,76432.02,0.0,0.76351,0.00011,23.52705]
[1779640987598,36.68,76431.39,0.0,0.76343,0.00011,23.5312]
[1779640992633,36.68,76428.94,0.0,0.76316,0.00011,23.54549]
[1779640997933,36.68,76428.59,0.0,0.76311,0.00011,23.54766]
[1779641000692,36.68,76425.35,0.0,0.76275,0.00011,23.56632]
[1779641005727,36.68,76421.39,0.0,0.76231,0.00011,23.58907]
[1779641006734,36.68,76418.89,0.0,0.76204,0.00011,23.60334]
[1779641011769,36.68,76418.09,0.0,0.76197,0.00011,23.60447]
[1779641016804,36.68,76417.17,0.0,0.76187,0.00011,23.60958]
[1779641019825,36.68,76413.92,0.0,0.76151,0.00011,23.628]
[1779641024860,36.68,76414.83,0.0,0.76162,0.00011,23.62252]
[1779641029897,36.68,76414.64,0.0,0.7616,0.00011,23.62331]
[1779641034932,36.68,76415.65,0.0,0.76172,0.00011,23.61727]
[1779641039967,36.68,76413.51,0.0,0.76149,0.00011,23.62917]
[1779641045007,36.67,76414.18,0.0,0.76157,0.00011,23.62504]
[1779641050037,36.67,76412.99,0.0,0.76144,0.00011,23.63153]
[1779641055072,36.67,76413.83,0.0,0.76154,0.00011,23.62643]
[1779641060107,36.67,76413.45,0.0,0.76151,0.00011,23.6283]
[1779641065142,36.67,76417.8,0.0,0.76199,0.00011,23.6032]
[1779641067156,36.67,76420.66,0.0,0.76231,0.00011,23.58682]
[1779641072192,36.67,76421.22,0.0,0.76239,0.00011,23.58026]
[1779641076226,36.67,76423.99,0.0,0.7627,0.00011,23.56448]
[1779641081261,36.67,76424.01,0.0,0.7627,0.00011,23.56451]
[1779641085289,36.67,76426.36,0.0,0.76295,0.00011,23.55121]
[1779641090324,36.67,76427.98,0.0,0.76313,0.00011,23.5422]
[1779641099387,36.67,76427.9,0.0,0.76311,0.00011,23.5433]
[1779641104422,36.68,76428.25,0.0,0.76314,0.00011,23.5416]
[1779641109457,36.68,76427.51,0.0,0.76305,0.00011,23.54616]
[1779641116506,36.68,76428.1,0.0,0.76311,0.00011,23.5432]
[1779641121541,36.68,76429.09,0.0,0.76321,0.00011,23.53785]
[1779641127583,36.68,76429.07,0.0,0.7632,0.00011,23.53838]
[1779641132618,36.68,76429.83,0.0,0.7633,0.00011,23.53104]
[1779641135639,36.68,76432.92,0.0,0.76364,0.00011,23.51359]
[1779641139667,36.68,76435.77,0.0,0.76394,0.00011,23.49767]
[1779641144704,36.69,76437.07,0.0,0.76408,0.00011,23.4908]
[1779641149575,36.69,76438.59,0.0,0.76423,0.00011,23.48258]
[1779641155781,36.69,76441.71,0.0,0.76457,0.00011,23.46499]
[1779641160816,36.69,76443.71,0.0,0.76479,0.00011,23.45373]
[1779641164844,36.69,76448.23,0.0,0.76528,0.00011,23.42798]
[1779641165852,36.69,76450.7,0.0,0.76555,0.00011,23.41385]
[1779641166859,36.69,76446.58,0.0,0.76509,0.00011,23.43773]
[1779641167866,36.69,76444.37,0.0,0.76485,0.00011,23.45059]
[1779641172901,36.69,76443.26,0.0,0.76471,0.00011,23.45766]
[1779641177936,36.69,76443.29,0.0,0.7647,0.00011,23.45818]
[1779641182971,36.7,76444.17,0.0,0.7648,0.00011,23.45328]
[1779641188007,36.7,76444.79,0.0,0.76486,0.00011,23.44986]
[1779641193041,36.7,76448.49,0.0,0.76529,0.00011,23.42541]
[1779641198076,36.7,76450.23,0.0,0.76547,0.00011,23.41568]
[1779641199083,36.7,76452.84,0.0,0.76576,0.00011,23.40073]
[1779641204118,36.7,76452.7,0.0,0.76574,0.00011,23.4019]
[1779641209159,36.7,76455.32,0.0,0.76602,0.00011,23.38718]
[1779641211173,36.7,76457.67,0.0,0.76627,0.00011,23.37382]
[1779641215201,36.7,76459.91,0.0,0.76651,0.00011,23.36105]
[1779641217215,36.7,76462.55,0.0,0.7668,0.00011,23.3459]
[1779641219229,36.7,76464.72,0.0,0.76704,0.00011,23.33348]
[1779641220236,36.7,76468.2,0.0,0.76741,0.00011,23.31345]
[1779641225271,36.7,76470.46,0.0,0.76765,0.00011,23.30086]
[1779641230306,36.7,76471.15,0.0,0.76772,0.00011,23.29739]
[1779641235341,36.71,76472.3,0.0,0.76783,0.00011,23.29131]
[1779641240376,36.71,76472.06,0.0,0.7678,0.00011,23.29328]
[1779641244404,36.71,76474.49,0.0,0.76806,0.00011,23.27913]
[1779641246418,36.7,76479.13,0.0,0.76858,0.00011,23.25146]
[1779641247425,36.7,76481.11,0.0,0.76881,0.00011,23.23961]
[1779641252460,36.7,76482.96,0.0,0.76906,0.00011,23.22378]
[1779641254474,36.7,76484.92,0.0,0.76928,0.00011,23.21173]
[1779641259509,36.69,76485.11,0.0,0.76933,0.00011,23.209]
[1779641264556,36.69,76485.51,0.0,0.76941,0.00011,23.20476]
[1779641265563,36.68,76487.81,0.0,0.76967,0.00011,23.19109]
[1779641270598,36.68,76488.68,0.0,0.76979,0.00011,23.18452]
[1779641275633,36.68,76488.94,0.0,0.76984,0.00011,23.1815]
[1779641280668,36.67,76489.12,0.0,0.76989,0.00011,23.17895]
[1779641285707,36.67,76489.93,0.0,0.77,0.00011,23.17277]
[1779641290740,36.66,76491.39,0.0,0.77019,0.00011,23.16283]
[1779641295058,36.66,76493.31,0.0,0.77041,0.00011,23.15054]
[1779641302825,36.65,76493.6,0.0,0.77048,0.00011,23.14671]
[1779641309874,36.65,76494.91,0.0,0.77066,0.00011,23.13721]
[1779641312895,36.64,76507.82,0.0,0.77209,0.00011,23.05771]
[1779641313902,36.64,76513.31,0.0,0.77268,0.00011,23.02585]
[1779641316023,36.65,76513.89,0.0,0.77274,0.00011,23.02275]
[1779641316131,36.65,76513.89,0.0,0.77274,0.00011,23.02275]
[1779641316252,36.65,76513.89,0.0,0.77274,0.00011,23.02275]
[1779641316347,36.65,76515.57,0.0,0.77291,0.00011,23.0132]
[1779641316909,36.65,76515.57,0.0,0.77291,0.00011,23.0132]
[1779641316960,36.65,76515.57,0.0,0.77291,0.00011,23.0132]
[1779641317219,36.65,76515.57,0.0,0.77291,0.00011,23.0132]
[1779641317320,36.65,76515.99,0.0,0.77295,0.00011,23.01105]
[1779641322965,36.65,76515.67,0.0,0.77292,0.00011,23.01252]
[1779641329007,36.64,76516.18,0.0,0.77301,0.00011,23.00798]
[1779641332253,36.64,76509.93,0.0,0.77235,0.00011,23.04377]
[1779641333376,36.64,76506.71,0.0,0.772,0.00011,23.06229]
[1779641337066,36.63,76503.18,0.0,0.77165,0.00011,23.0816]
[1779641338073,36.63,76507.13,0.0,0.77208,0.00011,23.05815]
[1779641343108,36.63,76508.45,0.0,0.77225,0.00011,23.04882]
[1779641348145,36.62,76508.44,0.0,0.77228,0.00011,23.04726]
[1779641353180,36.62,76508.33,0.0,0.77229,0.00011,23.0463]
[1779641358613,36.61,76507.33,0.0,0.77221,0.00011,23.05085]
[1779641362243,36.61,76512.81,0.0,0.77283,0.00011,23.01712]
[1779641370299,36.6,76513.19,0.0,0.77291,0.00011,23.01261]
[1779641376341,36.6,76513.12,0.0,0.77295,0.00011,23.00794]
[1779641387418,36.59,76507.82,0.0,0.77243,0.00011,23.03592]
[1779641392453,36.58,76505.53,0.0,0.77221,0.00011,23.04772]
[1779641397488,36.58,76505.97,0.0,0.77229,0.00011,23.04351]
[1779641401516,36.58,76508.64,0.0,0.7726,0.00011,23.02657]
[1779641406551,36.57,76505.39,0.0,0.77228,0.00011,23.04414]
[1779641413600,36.56,76504.2,0.0,0.77219,0.00011,23.04888]
[1779641416621,36.56,76500.44,0.0,0.7718,0.00011,23.06994]
[1779641418635,36.56,76496.6,0.0,0.77139,0.00011,23.09174]
[1779641423670,36.55,76494.95,0.0,0.77124,0.00011,23.09982]
[1779641428705,36.55,76494.59,0.0,0.77123,0.00011,23.10062]
[1779641435754,36.54,76499.81,0.0,0.77185,0.00011,23.06478]
[1779641440789,36.54,76498.97,0.0,0.77178,0.00011,23.06812]
[1779641445824,36.54,76497.58,0.0,0.77166,0.00011,23.07473]
[1779641450859,36.53,76498.08,0.0,0.77173,0.00011,23.0707]
[1779641456902,36.53,76498.39,0.0,0.77179,0.00011,23.06761]
[1779641457909,36.53,76495.46,0.0,0.77147,0.00011,23.08457]
[1779641458916,36.53,76492.93,0.0,0.7712,0.00011,23.09916]
[1779641463950,36.52,76490.92,0.0,0.77101,0.00011,23.10966]
[1779641469993,36.52,76500.39,0.0,0.77206,0.00011,23.05256]
[1779641471000,36.52,76504.61,0.0,0.77253,0.00011,23.0275]
[1779641473014,36.52,76510.22,0.0,0.77314,0.00011,22.9939]
[1779641479056,36.51,76511.82,0.0,0.77335,0.00011,22.98251]
[1779641484092,36.5,76509.59,0.0,0.77314,0.00011,22.994]
[1779641489229,36.5,76509.23,0.0,0.77312,0.00011,22.99474]
[1779641495169,36.49,76509.34,0.0,0.7732,0.00011,22.98832]
[1779641500204,36.49,76509.24,0.0,0.77322,0.00011,22.98721]
[1779641505239,36.48,76509.8,0.0,0.77331,0.00011,22.98222]
[1779641510274,36.48,76509.69,0.0,0.77333,0.00011,22.98119]
[1779641516316,36.47,76510.3,0.0,0.77343,0.00011,22.97562]
[1779641519337,36.47,76513.91,0.0,0.77383,0.00011,22.95336]
[1779641526386,36.46,76514.55,0.0,0.77394,0.00011,22.9475]
[1779641530415,36.46,76517.79,0.0,0.77431,0.00011,22.9272]
[1779641537463,36.45,76517.29,0.0,0.77429,0.00011,22.92824]
[1779641541493,36.45,76529.02,0.0,0.77557,0.00011,22.85769]
[1779641542498,36.45,76530.35,0.0,0.77572,0.00011,22.84963]
[1779641547533,36.45,76531.7,0.0,0.77588,0.00011,22.84081]
[1779641553575,36.44,76532.19,0.0,0.77598,0.00011,22.83306]
[1779641558610,36.44,76532.79,0.0,0.77606,0.00011,22.82826]
[1779641563645,36.44,76532.07,0.0,0.77601,0.00011,22.83131]
[1779641571701,36.43,76531.43,0.0,0.77597,0.00011,22.83316]
[1779641575729,36.43,76526.45,0.0,0.77545,0.00011,22.86176]
[1779641580764,36.42,76524.32,0.0,0.77525,0.00011,22.87304]
[1779641585799,36.42,76524.62,0.0,0.7753,0.00011,22.86986]
[1779641590834,36.42,76523.54,0.0,0.77521,0.00011,22.87489]
[1779641597883,36.41,76523.89,0.0,0.77528,0.00011,22.87064]
[1779641606948,36.4,76524.09,0.0,0.77535,0.00011,22.86711]
[1779641613997,36.4,76525.18,0.0,0.77552,0.00011,22.85552]
[1779641619034,36.39,76524.86,0.0,0.7755,0.00011,22.85622]
[1779641624069,36.39,76525.21,0.0,0.77556,0.00011,22.85295]
[1779641630479,36.39,76525.2,0.0,0.77558,0.00011,22.85208]
[1779641638167,36.38,76525.3,0.0,0.77563,0.00011,22.84917]
[1779641643202,36.38,76526.76,0.0,0.7758,0.00011,22.83937]
[1779641644209,36.38,76532.79,0.0,0.77646,0.00011,22.80332]
[1779641645217,36.38,76548.26,0.0,0.77812,0.00011,22.71099]
[1779641646223,36.38,76553.86,0.0,0.77872,0.00011,22.67741]
[1779641649245,36.38,76556.43,0.0,0.779,0.00011,22.66178]
[1779641652266,36.38,76558.79,0.0,0.77926,0.00011,22.64741]
[1779641656273,36.37,76559.35,0.0,0.77933,0.00011,22.6434]
[1779641662338,36.37,76561.99,0.0,0.77964,0.00011,22.62613]
[1779641666365,36.37,76557.41,0.0,0.77916,0.00011,22.65264]
[1779641667372,36.37,76563.83,0.0,0.77985,0.00011,22.61398]
[1779641669386,36.36,76566.07,0.0,0.7801,0.00011,22.60022]
[1779641672409,36.36,76559.79,0.0,0.77946,0.00011,22.63397]
[1779641673415,36.36,76555.78,0.0,0.77903,0.00011,22.65776]
[1779641674422,36.36,76553.63,0.0,0.7788,0.00011,22.67039]
[1779641675429,36.36,76551.51,0.0,0.77858,0.00011,22.68282]
[1779641677443,36.36,76548.16,0.0,0.77823,0.00011,22.70232]
[1779641682478,36.36,76545.89,0.0,0.77801,0.00011,22.71447]
[1779641687513,36.35,76544.2,0.0,0.77785,0.00011,22.72317]
[1779641692548,36.35,76546.43,0.0,0.77812,0.00011,22.70847]
[1779641698590,36.34,76546.98,0.0,0.7782,0.00011,22.70361]
[1779641702618,36.34,76549.25,0.0,0.77846,0.00011,22.68905]
[1779641708660,36.34,76548.52,0.0,0.77841,0.00011,22.69189]
[1779641713694,36.33,76546.66,0.0,0.77823,0.00011,22.70166]
[1779641718729,36.33,76546.7,0.0,0.77826,0.00011,22.70005]
[1779641719737,36.33,76544.56,0.0,0.77804,0.00011,22.71257]
[1779641724772,36.32,76545.92,0.0,0.77821,0.00011,22.70303]
[1779641728800,36.32,76548.49,0.0,0.7785,0.00011,22.68656]
[1779641733835,36.32,76548.44,0.0,0.77854,0.00011,22.68221]
[1779641738870,36.31,76543.41,0.0,0.77802,0.00011,22.71103]
[1779641739877,36.31,76536.15,0.0,0.77724,0.00011,22.75425]
[1779641740884,36.31,76532.8,0.0,0.77688,0.00011,22.77408]
[1779641743905,36.31,76532.11,0.0,0.77682,0.00011,22.77788]
[1779641748940,36.31,76532.19,0.0,0.77684,0.00011,22.77666]
[1779641753975,36.31,76531.8,0.0,0.77681,0.00011,22.77794]
[1779641759010,36.3,76530.06,0.0,0.77664,0.00011,22.78733]
[1779641759599,36.3,76530.06,0.0,0.77664,0.00011,22.78733]
[1779641765052,36.3,76530.19,0.0,0.77668,0.00011,22.78537]
[1779641767066,36.3,76533.26,0.0,0.77701,0.00011,22.76667]
[1779641768073,36.3,76538.01,0.0,0.77753,0.00011,22.73796]
[1779641773109,36.3,76539.55,0.0,0.77771,0.00011,22.72815]
[1779641778144,36.29,76541.51,0.0,0.77793,0.00011,22.71577]
[1779641782172,36.29,76544.75,0.0,0.77829,0.00011,22.69559]
[1779641787207,36.29,76543.86,0.0,0.77821,0.00011,22.69996]
[1779641790299,36.29,76544.99,0.0,0.77834,0.00011,22.69279]
[1779641799291,36.28,76546.77,0.0,0.77859,0.00011,22.67684]
[1779641800298,36.28,76544.64,0.0,0.77836,0.00011,22.6894]
[1779641805333,36.28,76545.79,0.0,0.7785,0.00011,22.68148]
[1779641810368,36.28,76546.1,0.0,0.77855,0.00011,22.6786]
[1779641817418,36.27,76546.11,0.0,0.77858,0.00011,22.67712]
[1779641822453,36.27,76545.93,0.0,0.77858,0.00011,22.67717]
[1779641827489,36.27,76546.59,0.0,0.77866,0.00011,22.6722]
[1779641832524,36.26,76546.28,0.0,0.77865,0.00011,22.67305]
[1779641837559,36.26,76549.16,0.0,0.77897,0.00011,22.65477]
[1779641839579,36.26,76553.73,0.0,0.77947,0.00011,22.62697]
[1779641840586,36.26,76560.86,0.0,0.78024,0.00011,22.58397]
[1779641842600,36.26,76562.83,0.0,0.78045,0.00011,22.57193]
[1779641847635,36.26,76563.92,0.0,0.78057,0.00011,22.56492]
[1779641853677,36.26,76564.63,0.0,0.78068,0.00011,22.55679]
[1779641858712,36.26,76564.54,0.0,0.78067,0.00011,22.55699]
[1779641863748,36.25,76562.28,0.0,0.78044,0.00011,22.57026]
[1779641869789,36.25,76563.08,0.0,0.78053,0.00011,22.56499]
[1779641875831,36.25,76563.57,0.0,0.78059,0.00011,22.56162]
[1779641877845,36.25,76572.78,0.0,0.78158,0.00011,22.50577]
[1779641878852,36.25,76575.2,0.0,0.78184,0.00011,22.49094]
[1779641879859,36.25,76582.2,0.0,0.78259,0.00011,22.44845]
[1779641880866,36.25,76583.99,0.0,0.78278,0.00011,22.43746]
[1779641885901,36.25,76585.08,0.0,0.78291,0.00011,22.43013]
[1779641890937,36.25,76586.76,0.0,0.7831,0.00011,22.41932]
[1779641893958,36.24,76583.44,0.0,0.78275,0.00011,22.43906]
[1779641898993,36.24,76582.8,0.0,0.7827,0.00011,22.44224]
[1779641903021,36.24,76586.95,0.0,0.78315,0.00011,22.41663]
[1779641905035,36.24,76588.91,0.0,0.78336,0.00011,22.40458]
[1779641910071,36.24,76589.63,0.0,0.78344,0.00011,22.39979]
[1779641911077,36.24,76591.71,0.0,0.78369,0.00011,22.3837]
[1779641916113,36.24,76592.81,0.0,0.78381,0.00011,22.37674]
[1779641921058,36.24,76594.06,0.0,0.78394,0.00011,22.36895]
[1779641921271,36.24,76594.06,0.0,0.78394,0.00011,22.36895]
[1779641921324,36.24,76594.06,0.0,0.78394,0.00011,22.36895]
[1779641921341,36.24,76594.02,0.0,0.78394,0.00011,22.3691]
[1779641921470,36.24,76594.02,0.0,0.78394,0.00011,22.3691]
[1779641922155,36.24,76598.51,0.0,0.78442,0.00011,22.34188]
[1779641923162,36.24,76600.84,0.0,0.78466,0.00011,22.3277]
[1779641924169,36.24,76606.57,0.0,0.78527,0.00011,22.29289]
[1779641926897,36.24,76607.6,0.0,0.78538,0.00011,22.28643]
[1779641926950,36.24,76607.6,0.0,0.78538,0.00011,22.28643]
[1779641926971,36.24,76607.6,0.0,0.78538,0.00011,22.28643]
[1779641927189,36.24,76608.56,0.0,0.78548,0.00011,22.28039]
[1779641928336,36.24,76608.56,0.0,0.78548,0.00011,22.28039]
[1779641928388,36.24,76608.28,0.0,0.78546,0.00011,22.28189]
[1779641929204,36.24,76610.0,0.0,0.78564,0.00011,22.27124]
[1779641934239,36.23,76610.67,0.0,0.78573,0.00011,22.26603]
[1779641936526,36.23,76611.14,0.0,0.78579,0.00011,22.2628]
[1779641936580,36.23,76611.14,0.0,0.78579,0.00011,22.2628]
[1779641936719,36.23,76611.14,0.0,0.78579,0.00011,22.2628]
[1779641937260,36.23,76612.08,0.0,0.78589,0.00011,22.2569]
[1779641941288,36.23,76614.37,0.0,0.78614,0.00011,22.2423]
[1779641946323,36.23,76614.78,0.0,0.7862,0.00011,22.23904]
[1779641946597,36.23,76614.78,0.0,0.7862,0.00011,22.23904]
[1779641946649,36.23,76614.78,0.0,0.7862,0.00011,22.23904]
[1779641946726,36.23,76614.78,0.0,0.7862,0.00011,22.23904]
[1779641947330,36.23,76612.28,0.0,0.78594,0.00011,22.2541]
[1779641948336,36.23,76604.04,0.0,0.78507,0.00011,22.30415]
[1779641949344,36.23,76598.45,0.0,0.78448,0.00011,22.33799]
[1779641949924,36.23,76598.45,0.0,0.78448,0.00011,22.33799]
[1779641949933,36.23,76598.45,0.0,0.78448,0.00011,22.33799]
[1779641949985,36.23,76598.45,0.0,0.78448,0.00011,22.33799]
[1779641950350,36.23,76598.9,0.0,0.78453,0.00011,22.33511]
[1779641951358,36.22,76594.99,0.0,0.78412,0.00011,22.35868]
[1779641956393,36.22,76593.41,0.0,0.78396,0.00011,22.36797]
[1779641960895,36.22,76592.78,0.0,0.78389,0.00011,22.37166]
[1779641960947,36.22,76592.78,0.0,0.78389,0.00011,22.37166]
[1779641960974,36.22,76592.78,0.0,0.78389,0.00011,22.37166]
[1779641960996,36.22,76592.54,0.0,0.78387,0.00011,22.37299]
[1779641966462,36.22,76592.57,0.0,0.78388,0.00011,22.37241]
[1779641972505,36.22,76592.13,0.0,0.78386,0.00011,22.37126]
[1779641975769,36.22,76592.45,0.0,0.7839,0.00011,22.36919]
[1779641975821,36.22,76592.45,0.0,0.7839,0.00011,22.36919]
[1779641975978,36.22,76592.45,0.0,0.7839,0.00011,22.36919]
[1779641976047,36.22,76592.72,0.0,0.78392,0.00011,22.36748]
[1779641976532,36.22,76588.55,0.0,0.78348,0.00011,22.39269]
[1779641978547,36.22,76585.82,0.0,0.7832,0.00011,22.40903]
[1779641982008,36.22,76584.76,0.0,0.78309,0.00011,22.41521]
[1779641982060,36.22,76584.76,0.0,0.78309,0.00011,22.41521]
[1779641982219,36.22,76584.76,0.0,0.78309,0.00011,22.41521]
[1779641982271,36.22,76584.8,0.0,0.78309,0.00011,22.41485]
[1779641987610,36.22,76584.0,0.0,0.78302,0.00011,22.41895]
[1779641988617,36.22,76579.39,0.0,0.78253,0.00011,22.44672]
[1779641989624,36.22,76575.65,0.0,0.78214,0.00011,22.46917]
[1779641990621,36.22,76575.65,0.0,0.78214,0.00011,22.46917]
[1779641990670,36.22,76575.65,0.0,0.78214,0.00011,22.46917]
[1779641990721,36.22,76575.65,0.0,0.78214,0.00011,22.46917]
[1779641990822,36.22,76575.26,0.0,0.7821,0.00011,22.47133]
[1779641993652,36.21,76580.96,0.0,0.78272,0.00011,22.43629]
[1779641994659,36.21,76584.91,0.0,0.78314,0.00011,22.41222]
[1779641995977,36.21,76584.91,0.0,0.78314,0.00011,22.41222]
[1779641996029,36.21,76584.91,0.0,0.78314,0.00011,22.41222]
[1779641996218,36.21,76584.91,0.0,0.78314,0.00011,22.41222]
[1779641996320,36.21,76587.68,0.0,0.78344,0.00011,22.39521]
[1779642001709,36.21,76582.9,0.0,0.78294,0.00011,22.42363]
[1779642003234,36.21,76582.9,0.0,0.78294,0.00011,22.42363]
[1779642003287,36.21,76582.9,0.0,0.78294,0.00011,22.42363]
[1779642003320,36.21,76582.19,0.0,0.78287,0.00011,22.42766]
[1779642003472,36.21,76582.19,0.0,0.78287,0.00011,22.42766]
[1779642009765,36.21,76583.79,0.0,0.78305,0.00011,22.41725]
[1779642010783,36.21,76583.79,0.0,0.78305,0.00011,22.41725]
[1779642010835,36.21,76583.79,0.0,0.78305,0.00011,22.41725]
[1779642010974,36.21,76583.79,0.0,0.78305,0.00011,22.41725]
[1779642011072,36.21,76583.73,0.0,0.78305,0.00011,22.41749]
[1779642016814,36.21,76583.62,0.0,0.78305,0.00011,22.41743]
[1779642018828,36.21,76580.56,0.0,0.78272,0.00011,22.43572]
[1779642019671,36.21,76580.56,0.0,0.78272,0.00011,22.43572]
[1779642019723,36.21,76580.56,0.0,0.78272,0.00011,22.43572]
[1779642019975,36.21,76580.56,0.0,0.78272,0.00011,22.43572]
[1779642020071,36.21,76579.43,0.0,0.78261,0.00011,22.44242]
[1779642021849,36.2,76577.05,0.0,0.78236,0.00011,22.4565]
[1779642026078,36.2,76577.27,0.0,0.78239,0.00011,22.45468]
[1779642026130,36.2,76577.27,0.0,0.78239,0.00011,22.45468]
[1779642026221,36.2,76577.27,0.0,0.78239,0.00011,22.45468]
[1779642026321,36.2,76576.87,0.0,0.78235,0.00011,22.45693]
[1779642026884,36.2,76574.0,0.0,0.78205,0.00011,22.47424]
[1779642031920,36.2,76574.42,0.0,0.78212,0.00011,22.46797]
[1779642034941,36.2,76577.73,0.0,0.78247,0.00011,22.44762]
[1779642036425,36.2,76577.73,0.0,0.78247,0.00011,22.44762]
[1779642036477,36.2,76578.36,0.0,0.78254,0.00011,22.44364]
[1779642036955,36.2,76578.4,0.0,0.78255,0.00011,22.44322]
[1779642041560,36.2,76579.46,0.0,0.78268,0.00011,22.43615]
[1779642041719,36.2,76579.46,0.0,0.78268,0.00011,22.43615]
[1779642041991,36.2,76579.63,0.0,0.7827,0.00011,22.43495]
[1779642045012,36.2,76587.52,0.0,0.78354,0.00011,22.38662]
[1779642045836,36.2,76587.52,0.0,0.78354,0.00011,22.38662]
[1779642045868,36.2,76587.52,0.0,0.78354,0.00011,22.38662]
[1779642045972,36.2,76587.52,0.0,0.78354,0.00011,22.38662]
[1779642046019,36.2,76591.35,0.0,0.78395,0.00011,22.36328]
[1779642050047,36.19,76594.04,0.0,0.78424,0.00011,22.34664]
[1779642050554,36.19,76594.04,0.0,0.78424,0.00011,22.34664]
[1779642050599,36.19,76594.04,0.0,0.78424,0.00011,22.34664]
[1779642050723,36.19,76594.04,0.0,0.78424,0.00011,22.34664]
[1779642051329,36.19,76595.98,0.0,0.78445,0.00011,22.3348]
[1779642052061,36.19,76590.56,0.0,0.78388,0.00011,22.36767]
[1779642057098,36.19,76592.86,0.0,0.78413,0.00011,22.35336]
[1779642057955,36.19,76592.86,0.0,0.78413,0.00011,22.35336]
[1779642057976,36.19,76592.86,0.0,0.78413,0.00011,22.35336]
[1779642058003,36.19,76592.86,0.0,0.78413,0.00011,22.35336]
[1779642058105,36.19,76596.76,0.0,0.78454,0.00011,22.32963]
[1779642059292,36.19,76596.76,0.0,0.78454,0.00011,22.32963]
[1779642059473,36.19,76596.76,0.0,0.78454,0.00011,22.32963]
[1779642059355,36.19,76601.9,0.0,0.78508,0.00011,22.29836]
[1779642060122,36.19,76610.86,0.0,0.78603,0.00011,22.24372]
[1779642061129,36.19,76615.19,0.0,0.78649,0.00011,22.21729]
[1779642062254,36.19,76615.19,0.0,0.78649,0.00011,22.21729]
[1779642062313,36.19,76615.19,0.0,0.78649,0.00011,22.21729]
[1779642062471,36.19,76615.19,0.0,0.78649,0.00011,22.21729]
[1779642062415,36.19,76615.73,0.0,0.78655,0.00011,22.21398]
[1779642065157,36.19,76618.18,0.0,0.7868,0.00011,22.19904]
[1779642066164,36.19,76626.56,0.0,0.78768,0.0001,22.1479]
[1779642068178,36.19,76628.74,0.0,0.78791,0.0001,22.13457]
[1779642073123,36.19,76628.61,0.0,0.7879,0.0001,22.13524]
[1779642073175,36.19,76628.61,0.0,0.7879,0.0001,22.13524]
[1779642073223,36.19,76628.61,0.0,0.7879,0.0001,22.13524]
[1779642073276,36.19,76629.21,0.0,0.78796,0.0001,22.13155]
[1779642074220,36.19,76626.16,0.0,0.78765,0.0001,22.15016]
[1779642078151,36.19,76625.19,0.0,0.78755,0.00011,22.15592]
[1779642078203,36.19,76625.19,0.0,0.78755,0.00011,22.15592]
[1779642078222,36.19,76625.19,0.0,0.78755,0.00011,22.15592]
[1779642078250,36.19,76619.71,0.0,0.78697,0.00011,22.18932]
[1779642082399,36.19,76618.82,0.0,0.78688,0.00011,22.19449]
[1779642082451,36.19,76618.82,0.0,0.78688,0.00011,22.19449]
[1779642082472,36.19,76618.82,0.0,0.78688,0.00011,22.19449]
[1779642082441,36.19,76629.19,0.0,0.78797,0.0001,22.13094]
[1779642083286,36.19,76631.02,0.0,0.78817,0.0001,22.11975]
[1779642084293,36.19,76634.04,0.0,0.78848,0.0001,22.10125]
[1779642085300,36.19,76636.62,0.0,0.78875,0.0001,22.08545]
[1779642086307,36.19,76639.32,0.0,0.78904,0.0001,22.06893]
[1779642087314,36.19,76642.24,0.0,0.78934,0.0001,22.05106]
[1779642088745,36.19,76643.09,0.0,0.78943,0.0001,22.0459]
[1779642088797,36.19,76643.09,0.0,0.78943,0.0001,22.0459]
[1779642088973,36.19,76643.09,0.0,0.78943,0.0001,22.0459]
[1779642089328,36.19,76642.65,0.0,0.78938,0.0001,22.04866]
[1779642091342,36.19,76639.1,0.0,0.78903,0.0001,22.06713]
[1779642092349,36.19,76637.2,0.0,0.78883,0.0001,22.07884]
[1779642093357,36.19,76639.99,0.0,0.78912,0.0001,22.0618]
[1779642093737,36.19,76639.99,0.0,0.78912,0.0001,22.0618]
[1779642093790,36.19,76639.99,0.0,0.78912,0.0001,22.0618]
[1779642093973,36.19,76639.99,0.0,0.78912,0.0001,22.0618]
[1779642094364,36.19,76641.48,0.0,0.78928,0.0001,22.0527]
[1779642099398,36.19,76640.83,0.0,0.7892,0.0001,22.05694]
[1779642099827,36.19,76640.83,0.0,0.7892,0.0001,22.05694]
[1779642099833,36.19,76640.83,0.0,0.7892,0.0001,22.05694]
[1779642099972,36.19,76640.83,0.0,0.7892,0.0001,22.05694]
[1779642100406,36.19,76639.01,0.0,0.78901,0.0001,22.06813]
[1779642102420,36.19,76635.76,0.0,0.78867,0.0001,22.08813]
[1779642104434,36.19,76632.31,0.0,0.78831,0.0001,22.10925]
[1779642105265,36.19,76632.31,0.0,0.78831,0.0001,22.10925]
[1779642105311,36.19,76632.31,0.0,0.78831,0.0001,22.10925]
[1779642105470,36.19,76632.31,0.0,0.78831,0.0001,22.10925]
[1779642105441,36.19,76630.12,0.0,0.78808,0.0001,22.12262]
[1779642106448,36.19,76630.01,0.0,0.78807,0.0001,22.12326]
[1779642111483,36.19,76627.73,0.0,0.78783,0.0001,22.13698]
[1779642114504,36.19,76626.81,0.0,0.78774,0.0001,22.14244]
[1779642115511,36.19,76624.09,0.0,0.78746,0.00011,22.159]
[1779642116518,36.19,76621.18,0.0,0.78715,0.00011,22.17669]
[1779642116627,36.19,76621.18,0.0,0.78715,0.00011,22.17669]
[1779642117971,36.19,76620.83,0.0,0.78712,0.00011,22.17872]
[1779642118533,36.19,76623.43,0.0,0.78739,0.00011,22.16275]
[1779642119538,36.19,76626.54,0.0,0.78772,0.0001,22.14367]
[1779642124574,36.19,76628.32,0.0,0.78791,0.0001,22.13255]
[1779642126588,36.19,76635.35,0.0,0.78865,0.0001,22.08948]
[1779642129608,36.19,76633.01,0.0,0.7884,0.0001,22.10384]
[1779642132630,36.19,76630.96,0.0,0.78819,0.0001,22.11633]
[1779642133637,36.19,76627.2,0.0,0.78779,0.0001,22.13929]
[1779642135654,36.19,76619.47,0.0,0.78698,0.00011,22.18639]
[1779642136661,36.19,76616.29,0.0,0.78665,0.00011,22.20568]
[1779642140690,36.19,76610.68,0.0,0.78607,0.00011,22.23949]
[1779642141697,36.19,76608.34,0.0,0.78582,0.00011,22.25383]
[1779642144718,36.19,76604.85,0.0,0.78545,0.00011,22.27529]
[1779642150043,36.19,76603.17,0.0,0.78526,0.00011,22.28568]
[1779642155796,36.19,76605.62,0.0,0.78554,0.00011,22.26767]
[1779642160834,36.19,76605.41,0.0,0.78551,0.00011,22.26919]
[1779642165869,36.19,76605.45,0.0,0.78551,0.00011,22.26917]
[1779642170904,36.19,76605.71,0.0,0.78554,0.00011,22.26782]
[1779642175939,36.19,76606.15,0.0,0.78558,0.00011,22.26538]
[1779642177954,36.19,76601.62,0.0,0.7851,0.00011,22.29304]
[1779642178961,36.19,76596.8,0.0,0.78459,0.00011,22.32234]
[1779642179968,36.19,76594.03,0.0,0.7843,0.00011,22.33914]
[1779642185009,36.19,76593.42,0.0,0.78424,0.00011,22.34263]
[1779642187017,36.19,76584.61,0.0,0.7833,0.00011,22.39597]
[1779642188549,36.19,76584.61,0.0,0.7833,0.00011,22.39597]
[1779642188601,36.19,76584.61,0.0,0.7833,0.00011,22.39597]
[1779642188720,36.19,76584.78,0.0,0.78332,0.00011,22.39472]
[1779642189031,36.19,76584.66,0.0,0.78331,0.00011,22.39545]
[1779642194069,36.19,76585.18,0.0,0.78337,0.00011,22.39178]
[1779642199104,36.19,76585.4,0.0,0.78341,0.00011,22.38998]
[1779642204150,36.19,76583.71,0.0,0.78323,0.00011,22.39977]
[1779642207170,36.19,76574.2,0.0,0.78223,0.00011,22.45706]
[1779642208177,36.19,76570.27,0.0,0.78181,0.00011,22.48066]
[1779642213212,36.18,76570.16,0.0,0.78183,0.00011,22.47704]
[1779642218247,36.18,76568.34,0.0,0.78165,0.00011,22.48714]
[1779642222275,36.18,76574.77,0.0,0.78235,0.00011,22.44748]
[1779642228317,36.18,76576.63,0.0,0.78257,0.00011,22.4354]
[1779642232345,36.18,76580.4,0.0,0.78298,0.00011,22.41204]
[1779642237382,36.17,76580.18,0.0,0.78296,0.00011,22.41275]
[1779642242417,36.17,76579.36,0.0,0.78289,0.00011,22.41717]
[1779642247452,36.17,76580.36,0.0,0.783,0.00011,22.41058]
[1779642250473,36.17,76575.5,0.0,0.78249,0.00011,22.43973]
[1779642253494,36.17,76580.0,0.0,0.78297,0.00011,22.41211]
[1779642258529,36.17,76583.99,0.0,0.78341,0.00011,22.38742]
[1779642260543,36.17,76586.83,0.0,0.78371,0.00011,22.37003]
[1779642265578,36.17,76587.06,0.0,0.78374,0.00011,22.36845]
[1779642270613,36.17,76587.82,0.0,0.78382,0.00011,22.36369]
[1779642275649,36.17,76593.97,0.0,0.7845,0.00011,22.32286]
[1779642276656,36.17,76597.99,0.0,0.78492,0.00011,22.29833]
[1779642281691,36.17,76600.17,0.0,0.78515,0.00011,22.28504]
[1779642282698,36.17,76604.96,0.0,0.78566,0.00011,22.25569]
[1779642286726,36.16,76607.22,0.0,0.78591,0.00011,22.24178]
[1779642292474,36.16,76608.33,0.0,0.78602,0.00011,22.23506]
[1779642297803,36.17,76607.64,0.0,0.78595,0.00011,22.23942]
[1779642301831,36.16,76610.51,0.0,0.78625,0.00011,22.2217]
[1779642305858,36.16,76613.27,0.0,0.78655,0.00011,22.20451]
[1779642310894,36.16,76614.53,0.0,0.78669,0.00011,22.19651]
[1779642315930,36.16,76616.14,0.0,0.78686,0.00011,22.1864]
[1779642320967,36.16,76615.44,0.0,0.78679,0.00011,22.19043]
[1779642323989,36.16,76619.74,0.0,0.78725,0.00011,22.16401]
[1779642324996,36.16,76622.58,0.0,0.78755,0.00011,22.14663]
[1779642329026,36.16,76627.3,0.0,0.78804,0.0001,22.11776]
[1779642330032,36.16,76633.93,0.0,0.78874,0.0001,22.07723]
[1779642331039,36.16,76636.25,0.0,0.789,0.0001,22.05963]
[1779642336074,36.16,76634.82,0.0,0.78885,0.0001,22.06856]
[1779642338092,36.16,76643.15,0.0,0.78972,0.0001,22.01736]
[1779642339096,36.16,76647.11,0.0,0.79014,0.0001,21.99299]
[1779642344133,36.16,76642.94,0.0,0.7897,0.0001,22.0184]
[1779642349168,36.16,76642.73,0.0,0.78969,0.0001,22.01932]
[1779642354203,36.16,76643.69,0.0,0.7898,0.0001,22.01296]
[1779642359238,36.16,76642.37,0.0,0.78967,0.0001,22.02055]
[1779642363266,36.16,76636.28,0.0,0.78904,0.0001,22.05742]
[1779642364273,36.16,76634.31,0.0,0.78883,0.0001,22.06945]
[1779642369308,36.15,76633.47,0.0,0.78875,0.0001,22.07434]
[1779642372329,36.15,76631.24,0.0,0.78852,0.0001,22.08785]
[1779642374343,36.15,76633.4,0.0,0.78874,0.0001,22.07451]
[1779642377364,36.15,76636.1,0.0,0.78903,0.0001,22.05786]
[1779642382399,36.15,76636.39,0.0,0.78906,0.0001,22.05603]
[1779642383406,36.15,76638.83,0.0,0.78932,0.0001,22.04106]
[1779642388441,36.15,76639.7,0.0,0.7894,0.0001,22.03582]
[1779642393476,36.15,76639.7,0.0,0.78942,0.0001,22.03254]
[1779642397504,36.15,76641.6,0.0,0.78962,0.0001,22.02103]
[1779642401532,36.16,76638.7,0.0,0.78931,0.0001,22.03902]
[1779642403546,36.16,76632.09,0.0,0.78862,0.0001,22.07959]
[1779642407574,36.16,76630.08,0.0,0.78841,0.0001,22.0918]
[1779642412608,36.15,76630.13,0.0,0.78842,0.0001,22.0913]
[1779642417644,36.15,76633.29,0.0,0.78875,0.0001,22.07178]
[1779642422679,36.15,76633.38,0.0,0.78876,0.0001,22.07117]
[1779642427714,36.15,76634.92,0.0,0.78893,0.0001,22.06173]
[1779642432749,36.15,76634.84,0.0,0.78892,0.0001,22.06229]
[1779642434766,36.15,76627.0,0.0,0.78809,0.00011,22.11034]
[1779642435770,36.15,76621.53,0.0,0.78752,0.00011,22.14388]
[1779642436777,36.15,76618.04,0.0,0.78715,0.00011,22.16524]
[1779642438791,36.15,76614.07,0.0,0.78673,0.00011,22.1894]
[1779642443826,36.15,76613.33,0.0,0.78666,0.00011,22.19361]
[1779642449868,36.15,76613.1,0.0,0.78664,0.00011,22.19463]
[1779642453896,36.15,76616.33,0.0,0.78701,0.00011,22.17126]
[1779642458935,36.15,76616.22,0.0,0.787,0.00011,22.17178]
[1779642465980,36.15,76616.11,0.0,0.78699,0.00011,22.17224]
[1779642467994,36.15,76613.79,0.0,0.78675,0.00011,22.18634]
[1779642471015,36.15,76611.19,0.0,0.78648,0.00011,22.20204]
[1779642477059,36.15,76610.51,0.0,0.78641,0.00011,22.20573]
[1779642482094,36.15,76609.22,0.0,0.78628,0.00011,22.21316]
[1779642489143,36.15,76611.65,0.0,0.78655,0.00011,22.19761]
[1779642490150,36.15,76618.49,0.0,0.78727,0.00011,22.15572]
[1779642496192,36.15,76619.23,0.0,0.78735,0.00011,22.151]
[1779642501227,36.14,76619.11,0.0,0.78734,0.00011,22.15157]
[1779642506262,36.14,76620.09,0.0,0.78745,0.00011,22.14543]
[1779642511300,36.14,76619.68,0.0,0.78743,0.00011,22.1444]
[1779642514321,36.14,76625.55,0.0,0.78805,0.00011,22.10839]
[1779642519356,36.14,76628.44,0.0,0.78835,0.0001,22.09085]
[1779642521370,36.14,76619.67,0.0,0.78743,0.00011,22.1446]
[1779642526405,36.14,76617.65,0.0,0.78722,0.00011,22.15681]
[1779642531440,36.14,76617.49,0.0,0.7872,0.00011,22.15759]
[1779642534461,36.14,76611.5,0.0,0.78657,0.00011,22.19407]
[1779642539496,36.14,76611.48,0.0,0.78658,0.00011,22.19375]
[1779642544531,36.14,76611.88,0.0,0.78663,0.00011,22.19085]
[1779642549565,36.14,76613.21,0.0,0.78678,0.00011,22.18225]
[1779642554601,36.14,76613.43,0.0,0.78681,0.00011,22.18043]
[1779642558629,36.14,76616.07,0.0,0.78709,0.00011,22.1639]
[1779642563664,36.14,76618.23,0.0,0.78732,0.00011,22.15039]
[1779642568699,36.14,76618.11,0.0,0.78732,0.00011,22.15089]
[1779642572728,36.14,76615.91,0.0,0.78711,0.00011,22.16076]
[1779642574744,36.13,76618.69,0.0,0.7874,0.00011,22.14367]
[1779642579779,36.13,76621.27,0.0,0.78768,0.00011,22.12777]
[1779642582800,36.13,76623.96,0.0,0.78796,0.00011,22.1113]
[1779642587835,36.13,76624.93,0.0,0.78806,0.00011,22.10549]
[1779642592871,36.14,76624.68,0.0,0.78803,0.00011,22.1072]
[1779642602941,36.14,76625.16,0.0,0.78807,0.00011,22.10464]
[1779642603947,36.14,76620.9,0.0,0.78763,0.00011,22.13075]
[1779642608982,36.14,76618.58,0.0,0.78738,0.00011,22.14491]
[1779642612004,36.14,76614.74,0.0,0.78698,0.00011,22.1683]
[1779642615025,36.14,76610.25,0.0,0.78651,0.00011,22.19553]
[1779642616032,36.14,76606.95,0.0,0.78616,0.00011,22.21558]
[1779642621067,36.13,76607.4,0.0,0.78622,0.00011,22.21223]
[1779642626103,36.13,76607.55,0.0,0.78624,0.00011,22.21068]
[1779642632145,36.13,76607.8,0.0,0.78631,0.00011,22.20497]
[1779642637180,36.13,76608.33,0.0,0.78637,0.00011,22.20112]
[1779642642215,36.13,76607.09,0.0,0.78625,0.00011,22.20806]
[1779642647250,36.12,76606.28,0.0,0.78618,0.00011,22.2123]
[1779642653295,36.12,76606.37,0.0,0.7862,0.00011,22.21087]
[1779642658330,36.12,76607.52,0.0,0.78633,0.00011,22.20311]
[1779642663370,36.12,76608.08,0.0,0.78641,0.00011,22.19898]
[1779642668404,36.12,76608.33,0.0,0.78644,0.00011,22.19678]
[1779642674447,36.11,76607.32,0.0,0.78635,0.00011,22.20213]
[1779642677468,36.11,76603.09,0.0,0.78591,0.00011,22.22755]
[1779642682503,36.11,76601.65,0.0,0.78577,0.00011,22.23544]
[1779642687537,36.11,76602.02,0.0,0.78583,0.00011,22.23231]
[1779642693580,36.11,76602.41,0.0,0.7859,0.00011,22.22552]
[1779642698615,36.1,76601.72,0.0,0.78584,0.00011,22.22892]
[1779642707678,36.1,76597.79,0.0,0.78545,0.00011,22.25145]
[1779642708685,36.1,76595.5,0.0,0.78521,0.00011,22.26536]
[1779642715734,36.1,76595.82,0.0,0.78525,0.00011,22.26284]
[1779642720769,36.1,76590.09,0.0,0.78465,0.00011,22.29745]
[1779642726811,36.1,76589.69,0.0,0.78461,0.00011,22.29978]
[1779642727818,36.1,76592.11,0.0,0.78487,0.00011,22.28506]
[1779642730122,36.1,76594.55,0.0,0.78512,0.00011,22.27033]
[1779642731846,36.1,76597.09,0.0,0.78539,0.00011,22.25491]
[1779642737888,36.1,76598.05,0.0,0.7855,0.00011,22.24892]
[1779642743929,36.1,76597.75,0.0,0.78547,0.00011,22.25053]
[1779642748965,36.1,76598.21,0.0,0.78552,0.00011,22.24756]
[1779642750979,36.1,76595.92,0.0,0.78528,0.00011,22.26147]
[1779642755008,36.1,76593.71,0.0,0.78507,0.00011,22.27142]
[1779642760042,36.09,76592.4,0.0,0.78493,0.00011,22.27921]
[1779642765077,36.09,76592.66,0.0,0.78496,0.00011,22.2774]
[1779642766084,36.09,76595.16,0.0,0.78523,0.00011,22.26211]
[1779642771119,36.09,76596.15,0.0,0.78533,0.00011,22.25592]
[1779642776154,36.09,76598.44,0.0,0.78558,0.00011,22.24187]
[1779642781189,36.09,76597.65,0.0,0.7855,0.00011,22.24669]
[1779642787231,36.09,76597.21,0.0,0.78545,0.00011,22.24933]
[1779642792266,36.09,76596.37,0.0,0.78536,0.00011,22.25442]
[1779642797303,36.09,76601.83,0.0,0.78594,0.00011,22.22105]
[1779642802339,36.09,76602.82,0.0,0.78604,0.00011,22.21516]
[1779642807374,36.09,76602.93,0.0,0.78605,0.00011,22.21463]
[1779642812409,36.09,76603.7,0.0,0.78615,0.00011,22.20667]
[1779642818451,36.09,76603.56,0.0,0.78614,0.00011,22.20746]
[1779642823486,36.09,76603.75,0.0,0.78617,0.00011,22.2058]
[1779642825131,36.09,76600.55,0.0,0.78583,0.00011,22.22525]
[1779642825500,36.09,76596.14,0.0,0.78536,0.00011,22.25205]
[1779642830535,36.09,76593.35,0.0,0.78507,0.00011,22.2689]
[1779642831542,36.09,76590.08,0.0,0.78472,0.00011,22.28879]
[1779642832549,36.09,76584.91,0.0,0.78417,0.00011,22.32033]
[1779642833556,36.09,76582.64,0.0,0.78393,0.00011,22.33415]
[1779642838591,36.09,76581.81,0.0,0.78384,0.00011,22.3391]
[1779642843626,36.09,76581.8,0.0,0.78385,0.00011,22.33901]
[1779642845453,36.09,76581.77,0.0,0.78384,0.00011,22.33916]
[1779642845735,36.09,76581.77,0.0,0.78384,0.00011,22.33916]
[1779642845791,36.09,76549.3,0.0,0.78037,0.00011,22.53606]
[1779642846647,36.09,76540.56,0.0,0.77943,0.00011,22.58872]
[1779642848989,36.09,76540.04,0.0,0.77937,0.00011,22.59181]
[1779642854704,36.09,76538.98,0.0,0.77926,0.00011,22.59814]
[1779642861203,36.09,76539.03,0.0,0.77927,0.00011,22.59748]
[1779642866787,36.09,76539.07,0.0,0.77929,0.00011,22.59654]
[1779642868801,36.09,76536.15,0.0,0.77897,0.00011,22.61399]
[1779642869808,36.09,76532.58,0.0,0.77859,0.00011,22.6354]
[1779642871957,36.09,76530.14,0.0,0.77835,0.00011,22.64644]
[1779642873837,36.09,76533.16,0.0,0.77868,0.00011,22.62797]
[1779642874843,36.08,76536.06,0.0,0.779,0.00011,22.61038]
[1779642879719,36.08,76536.56,0.0,0.77906,0.00011,22.60701]
[1779642879771,36.08,76536.56,0.0,0.77906,0.00011,22.60701]
[1779642879970,36.08,76536.56,0.0,0.77906,0.00011,22.60701]
[1779642880071,36.08,76536.72,0.0,0.77908,0.00011,22.60596]
[1779642882900,36.08,76539.85,0.0,0.77942,0.00011,22.58686]
[1779642887939,36.08,76544.52,0.0,0.77993,0.00011,22.55841]
[1779642890098,36.08,76545.94,0.0,0.78008,0.00011,22.54982]
[1779642890149,36.08,76545.94,0.0,0.78008,0.00011,22.54982]
[1779642890226,36.08,76545.94,0.0,0.78008,0.00011,22.54982]
[1779642890295,36.08,76546.48,0.0,0.78014,0.00011,22.54655]
[1779642895995,36.08,76546.65,0.0,0.78016,0.00011,22.54556]
[1779642903047,36.08,76553.44,0.0,0.78088,0.00011,22.50462]
[1779642904053,36.08,76558.28,0.0,0.7814,0.00011,22.47539]
[1779642908081,36.08,76568.22,0.0,0.78246,0.00011,22.41533]
[1779642909088,36.08,76570.82,0.0,0.78274,0.00011,22.39962]
[1779642912729,36.08,76570.97,0.0,0.78276,0.00011,22.39882]
[1779642912771,36.08,76570.97,0.0,0.78276,0.00011,22.39882]
[1779642912972,36.08,76570.97,0.0,0.78276,0.00011,22.39882]
[1779642913116,36.08,76571.51,0.0,0.78281,0.00011,22.39587]
[1779642917117,36.09,76573.0,0.0,0.78296,0.00011,22.38697]
[1779642918861,36.09,76574.96,0.0,0.78317,0.00011,22.37502]
[1779642923186,36.09,76569.39,0.0,0.78258,0.00011,22.40889]
[1779642924193,36.09,76562.57,0.0,0.78185,0.00011,22.45028]
[1779642926186,36.09,76561.71,0.0,0.78176,0.00011,22.45545]
[1779642926221,36.09,76561.71,0.0,0.78176,0.00011,22.45545]
[1779642926235,36.09,76561.71,0.0,0.78176,0.00011,22.45545]
[1779642926287,36.08,76561.97,0.0,0.78179,0.00011,22.45379]
[1779642930235,36.08,76565.7,0.0,0.78219,0.00011,22.43077]
[1779642931242,36.08,76568.76,0.0,0.78254,0.00011,22.40869]
[1779642932218,36.08,76568.76,0.0,0.78254,0.00011,22.40869]
[1779642932249,36.08,76570.28,0.0,0.78271,0.00011,22.39939]
[1779642932474,36.08,76570.28,0.0,0.78271,0.00011,22.39939]
[1779642934263,36.08,76575.65,0.0,0.78328,0.00011,22.36667]
[1779642940305,36.08,76575.79,0.0,0.7833,0.00011,22.36579]
[1779642945340,36.08,76575.75,0.0,0.78329,0.00011,22.366]
[1779642947748,36.08,76575.55,0.0,0.78327,0.00011,22.3672]
[1779642947773,36.08,76575.55,0.0,0.78327,0.00011,22.3672]
[1779642947972,36.08,76575.55,0.0,0.78327,0.00011,22.3672]
[1779642948361,36.08,76574.29,0.0,0.78314,0.00011,22.37486]
[1779642953396,36.08,76575.45,0.0,0.78326,0.00011,22.36774]
[1779642953716,36.08,76575.45,0.0,0.78326,0.00011,22.36774]
[1779642953972,36.08,76575.45,0.0,0.78326,0.00011,22.36774]
[1779642954403,36.08,76568.94,0.0,0.78257,0.00011,22.40728]
[1779642955410,36.08,76566.6,0.0,0.78232,0.00011,22.42148]
[1779642957424,36.08,76564.73,0.0,0.78212,0.00011,22.43261]
[1779642959100,36.08,76564.73,0.0,0.78212,0.00011,22.43261]
[1779642959144,36.08,76564.73,0.0,0.78212,0.00011,22.43261]
[1779642959222,36.08,76564.73,0.0,0.78212,0.00011,22.43261]
[1779642959323,36.08,76564.55,0.0,0.7821,0.00011,22.43361]
[1779642960445,36.08,76562.63,0.0,0.7819,0.00011,22.44505]
[1779642962459,36.08,76559.76,0.0,0.7816,0.00011,22.46222]
[1779642964698,36.08,76559.53,0.0,0.78157,0.00011,22.46348]
[1779642964724,36.08,76559.53,0.0,0.78157,0.00011,22.46348]
[1779642964749,36.08,76559.53,0.0,0.78157,0.00011,22.46348]
[1779642964803,36.08,76557.64,0.0,0.78137,0.00011,22.4748]
[1779642970943,36.08,76557.22,0.0,0.78134,0.00011,22.47654]
[1779642970977,36.08,76557.22,0.0,0.78134,0.00011,22.47654]
[1779642971044,36.08,76556.92,0.0,0.78131,0.00011,22.4782]
[1779642977565,36.07,76556.74,0.0,0.78131,0.00011,22.47816]
[1779642988645,36.07,76558.85,0.0,0.78157,0.00011,22.46356]
[1779642990751,36.07,76559.18,0.0,0.78161,0.00011,22.4614]
[1779642990798,36.07,76559.18,0.0,0.78161,0.00011,22.4614]
[1779642990973,36.07,76559.18,0.0,0.78161,0.00011,22.4614]
[1779642991071,36.07,76558.52,0.0,0.78156,0.00011,22.46185]
[1779642996701,36.07,76556.87,0.0,0.7814,0.00011,22.47094]
[1779643001736,36.06,76553.85,0.0,0.78109,0.00011,22.48841]
[1779643002743,36.06,76550.68,0.0,0.78075,0.00011,22.50743]
[1779643004185,36.06,76550.68,0.0,0.78075,0.00011,22.50743]
[1779643004224,36.06,76550.68,0.0,0.78075,0.00011,22.50743]
[1779643004233,36.06,76550.68,0.0,0.78075,0.00011,22.50743]
[1779643004334,36.06,76550.32,0.0,0.78071,0.00011,22.5094]
[1779643005885,36.06,76548.72,0.0,0.78055,0.00011,22.51888]
[1779643005993,36.06,76548.72,0.0,0.78055,0.00011,22.51888]
[1779643006013,36.06,76548.65,0.0,0.78054,0.00011,22.51908]
[1779643006771,36.06,76546.03,0.0,0.78026,0.00011,22.53484]
[1779643010800,36.06,76540.25,0.0,0.77965,0.00011,22.56932]
[1779643012814,36.06,76544.18,0.0,0.78007,0.00011,22.54539]
[1779643014908,36.06,76543.99,0.0,0.78005,0.00011,22.54642]
[1779643014962,36.06,76543.99,0.0,0.78005,0.00011,22.54642]
[1779643014977,36.06,76543.99,0.0,0.78005,0.00011,22.54642]
[1779643015005,36.06,76544.02,0.0,0.78006,0.00011,22.54612]
[1779643018621,36.06,76543.73,0.0,0.78003,0.00011,22.54751]
[1779643019965,36.06,76543.7,0.0,0.78004,0.00011,22.54744]
[1779643019975,36.06,76543.7,0.0,0.78004,0.00011,22.54744]
[1779643020067,36.06,76543.71,0.0,0.78004,0.00011,22.54738]
[1779643020870,36.06,76548.89,0.0,0.7806,0.00011,22.51592]
[1779643021878,36.06,76553.39,0.0,0.78108,0.00011,22.48845]
[1779643023162,36.06,76553.39,0.0,0.78108,0.00011,22.48845]
[1779643023214,36.06,76553.39,0.0,0.78108,0.00011,22.48845]
[1779643023224,36.06,76553.39,0.0,0.78108,0.00011,22.48845]
[1779643023315,36.06,76554.87,0.0,0.78125,0.00011,22.47931]
[1779643024897,36.05,76556.96,0.0,0.78148,0.00011,22.46631]
[1779643029934,36.05,76560.63,0.0,0.78188,0.00011,22.44325]
[1779643030940,36.05,76563.56,0.0,0.7822,0.00011,22.42533]
[1779643031749,36.05,76563.56,0.0,0.7822,0.00011,22.42533]
[1779643034110,36.05,76563.47,0.0,0.78219,0.00011,22.42564]
[1779643034122,36.05,76563.47,0.0,0.78219,0.00011,22.42564]
[1779643034222,36.05,76563.47,0.0,0.78219,0.00011,22.42564]
[1779643034324,36.05,76563.47,0.0,0.7822,0.00011,22.42553]
[1779643037990,36.05,76565.53,0.0,0.78243,0.00011,22.41254]
[1779643041023,36.05,76565.14,0.0,0.78239,0.00011,22.41469]
[1779643041077,36.05,76565.14,0.0,0.78239,0.00011,22.41469]
[1779643041222,36.05,76565.14,0.0,0.78239,0.00011,22.41469]
[1779643041323,36.05,76565.14,0.0,0.78239,0.00011,22.41457]
[1779643048062,36.05,76566.01,0.0,0.7825,0.00011,22.40847]
[1779643052812,36.04,76564.81,0.0,0.7824,0.00011,22.41186]
[1779643052815,36.04,76564.81,0.0,0.7824,0.00011,22.41186]
[1779643052975,36.04,76564.81,0.0,0.7824,0.00011,22.41186]
[1779643053096,36.04,76564.78,0.0,0.7824,0.00011,22.41191]
[1779643058130,36.04,76566.58,0.0,0.7826,0.00011,22.40034]
[1779643064173,36.04,76565.23,0.0,0.78247,0.00011,22.40777]
[1779643069208,36.04,76563.84,0.0,0.78233,0.00011,22.41549]
[1779643070062,36.04,76563.84,0.0,0.78233,0.00011,22.41549]
[1779643070114,36.04,76563.84,0.0,0.78233,0.00011,22.41549]
[1779643070227,36.04,76563.84,0.0,0.78233,0.00011,22.41549]
[1779643070327,36.04,76563.67,0.0,0.78232,0.00011,22.41637]
[1779643074243,36.04,76556.53,0.0,0.78156,0.00011,22.45909]
[1779643075285,36.04,76556.53,0.0,0.78156,0.00011,22.45909]
[1779643075292,36.04,76556.53,0.0,0.78156,0.00011,22.45909]
[1779643075474,36.04,76556.53,0.0,0.78156,0.00011,22.45909]
[1779643075386,36.04,76555.66,0.0,0.78147,0.00011,22.46416]
[1779643081832,36.03,76555.38,0.0,0.78146,0.00011,22.46482]
[1779643081885,36.03,76555.38,0.0,0.78146,0.00011,22.46482]
[1779643081976,36.03,76555.38,0.0,0.78146,0.00011,22.46482]
[1779643082072,36.03,76555.38,0.0,0.78146,0.00011,22.46442]
[1779643089732,36.03,76555.35,0.0,0.78147,0.00011,22.4642]
[1779643089971,36.03,76555.35,0.0,0.78147,0.00011,22.4642]
[1779643090355,36.03,76552.08,0.0,0.78113,0.00011,22.483]
[1779643091362,36.03,76549.95,0.0,0.78091,0.00011,22.49576]
[1779643094524,36.03,76549.22,0.0,0.78084,0.00011,22.4998]
[1779643094383,36.03,76554.08,0.0,0.78136,0.00011,22.47023]
[1779643094576,36.03,76554.08,0.0,0.78136,0.00011,22.47023]
[1779643094721,36.03,76554.08,0.0,0.78136,0.00011,22.47023]
[1779643095390,36.03,76554.93,0.0,0.78145,0.00011,22.46497]
[1779643100425,36.02,76554.15,0.0,0.78137,0.00011,22.46939]
[1779643107474,36.02,76552.27,0.0,0.78118,0.00011,22.48023]
[1779643108481,36.02,76548.03,0.0,0.78073,0.00011,22.50586]
[1779643109501,36.02,76548.03,0.0,0.78073,0.00011,22.50586]
[1779643109553,36.02,76548.03,0.0,0.78073,0.00011,22.50586]
[1779643109488,36.02,76545.93,0.0,0.7805,0.00011,22.51848]
[1779643109727,36.02,76545.93,0.0,0.7805,0.00011,22.51848]
[1779643110495,36.02,76545.28,0.0,0.78043,0.00011,22.52229]
[1779643114953,36.02,76543.44,0.0,0.78027,0.00011,22.52952]
[1779643114979,36.02,76543.44,0.0,0.78027,0.00011,22.52952]
[1779643114998,36.02,76543.44,0.0,0.78027,0.00011,22.52952]
[1779643115530,36.02,76544.04,0.0,0.78033,0.00011,22.52576]
[1779643116519,36.02,76544.04,0.0,0.78033,0.00011,22.52576]
[1779643116537,36.02,76543.49,0.0,0.78028,0.00011,22.52896]
[1779643116719,36.02,76543.49,0.0,0.78028,0.00011,22.52896]
[1779643120559,36.02,76543.02,0.0,0.78023,0.00011,22.53142]
[1779643121953,36.02,76541.85,0.0,0.78011,0.00011,22.53824]
[1779643121973,36.02,76541.85,0.0,0.78011,0.00011,22.53824]
[1779643122038,36.02,76541.85,0.0,0.78011,0.00011,22.53824]
[1779643122579,36.02,76540.65,0.0,0.77998,0.00011,22.54537]
[1779643123918,36.02,76540.65,0.0,0.77998,0.00011,22.54537]
[1779643123969,36.02,76540.65,0.0,0.77998,0.00011,22.54537]
[1779643124045,36.02,76540.15,0.0,0.77993,0.00011,22.54825]
[1779643125600,36.02,76531.27,0.0,0.77897,0.00011,22.60177]
[1779643126607,36.02,76528.62,0.0,0.77869,0.00011,22.61768]
[1779643131642,36.02,76528.55,0.0,0.77869,0.00011,22.61761]
[1779643136678,36.01,76528.72,0.0,0.77872,0.00011,22.61611]
[1779643141714,36.01,76527.79,0.0,0.77862,0.00011,22.6213]
[1779643146393,36.01,76528.45,0.0,0.7787,0.00011,22.61714]
[1779643146445,36.01,76528.45,0.0,0.7787,0.00011,22.61714]
[1779643146473,36.01,76528.45,0.0,0.7787,0.00011,22.61714]
[1779643146495,36.01,76528.45,0.0,0.7787,0.00011,22.61698]
[1779643151835,36.01,76529.33,0.0,0.7788,0.00011,22.61124]
[1779643153849,36.01,76526.1,0.0,0.77845,0.00011,22.63062]
[1779643155346,36.01,76526.1,0.0,0.77845,0.00011,22.63062]
[1779643155396,36.01,76526.1,0.0,0.77845,0.00011,22.63062]
[1779643155471,36.01,76526.1,0.0,0.77845,0.00011,22.63062]
[1779643155571,36.01,76526.52,0.0,0.7785,0.00011,22.62792]
[1779643160898,36.01,76527.05,0.0,0.77857,0.00011,22.62435]
[1779643164926,36.01,76523.05,0.0,0.77814,0.00011,22.64821]
[1779643165932,36.01,76518.84,0.0,0.77768,0.00011,22.6735]
[1779643166899,36.01,76518.84,0.0,0.77768,0.00011,22.6735]
[1779643166904,36.01,76518.84,0.0,0.77768,0.00011,22.6735]
[1779643166977,36.01,76518.84,0.0,0.77768,0.00011,22.6735]
[1779643167075,36.01,76516.95,0.0,0.77748,0.00011,22.68476]
[1779643168954,36.01,76514.43,0.0,0.7772,0.00011,22.69989]
[1779643172982,36.01,76510.69,0.0,0.77682,0.00011,22.71884]
[1779643178017,36.01,76511.5,0.0,0.77691,0.00011,22.71366]
[1779643182373,36.01,76510.35,0.0,0.77679,0.00011,22.72043]
[1779643182424,36.01,76510.35,0.0,0.77679,0.00011,22.72043]
[1779643182471,36.01,76510.35,0.0,0.77679,0.00011,22.72043]
[1779643182474,36.01,76507.1,0.0,0.77644,0.00011,22.73991]
[1779643185067,36.0,76502.68,0.0,0.77596,0.00011,22.76622]
[1779643190102,36.0,76501.43,0.0,0.77583,0.00011,22.77317]
[1779643191475,36.0,76501.43,0.0,0.77583,0.00011,22.77317]
[1779643191527,36.0,76501.43,0.0,0.77583,0.00011,22.77317]
[1779643191628,36.0,76501.03,0.0,0.77579,0.00011,22.77536]
[1779643192978,36.0,76500.86,0.0,0.77578,0.00011,22.77638]
[1779643193123,36.0,76498.48,0.0,0.77552,0.00011,22.79056]
[1779643195137,36.0,76493.41,0.0,0.77497,0.00011,22.82071]
[1779643200172,36.0,76491.42,0.0,0.77475,0.00011,22.8324]
[1779643201925,36.0,76491.4,0.0,0.77475,0.00011,22.83247]
[1779643201969,36.0,76491.4,0.0,0.77475,0.00011,22.83247]
[1779643202186,36.0,76493.4,0.0,0.77497,0.00011,22.82043]
[1779643202904,36.0,76493.4,0.0,0.77497,0.00011,22.82043]
[1779643209241,36.0,76484.46,0.0,0.774,0.00011,22.87369]
[1779643210341,36.0,76484.46,0.0,0.774,0.00011,22.87369]
[1779643210393,36.0,76484.46,0.0,0.774,0.00011,22.87369]
[1779643210491,36.0,76484.21,0.0,0.77397,0.00011,22.87509]
[1779643212979,36.0,76486.47,0.0,0.77422,0.00011,22.86162]
[1779643218304,36.0,76488.52,0.0,0.77444,0.00011,22.84948]
[1779643220319,36.0,76492.45,0.0,0.77487,0.00011,22.82583]
[1779643225354,36.0,76493.16,0.0,0.77495,0.00011,22.82147]
[1779643230389,36.0,76493.19,0.0,0.77496,0.00011,22.82119]
[1779643235433,36.0,76492.56,0.0,0.77491,0.00011,22.82149]
[1779643235534,36.0,76488.72,0.0,0.77449,0.00011,22.84447]
[1779643241467,36.0,76487.07,0.0,0.77432,0.00011,22.85392]
[1779643246501,36.0,76488.53,0.0,0.77448,0.00011,22.84478]
[1779643248516,36.0,76493.28,0.0,0.77501,0.00011,22.81616]
[1779643249523,36.0,76497.32,0.0,0.77545,0.00011,22.79185]
[1779643252544,36.0,76498.12,0.0,0.77554,0.00011,22.78698]
[1779643257579,36.0,76498.17,0.0,0.77555,0.00011,22.78664]
[1779643262614,35.99,76502.65,0.0,0.77604,0.00011,22.75968]
[1779643264634,35.99,76509.37,0.0,0.77677,0.00011,22.71929]
[1779643268662,36.0,76511.2,0.0,0.77696,0.00011,22.70864]
[1779643273697,36.0,76511.92,0.0,0.77703,0.00011,22.70472]
[1779643278732,36.0,76511.8,0.0,0.77701,0.00011,22.70588]
[1779643281753,36.0,76509.13,0.0,0.77672,0.00011,22.7223]
[1779643282761,36.0,76505.88,0.0,0.77636,0.00011,22.74194]
[1779643283768,36.0,76502.46,0.0,0.77598,0.00011,22.76257]
[1779643288803,36.0,76501.41,0.0,0.77587,0.00011,22.76909]
[1779643293838,36.0,76498.09,0.0,0.77552,0.00011,22.78584]
[1779643295852,36.0,76505.83,0.0,0.77636,0.00011,22.73956]
[1779643296859,36.0,76509.24,0.0,0.77673,0.00011,22.71921]
[1779643301894,36.0,76506.27,0.0,0.77639,0.00011,22.73796]
[1779643304915,36.01,76501.58,0.0,0.77588,0.00011,22.76631]
[1779643306687,36.01,76498.86,0.0,0.77558,0.00011,22.78267]
[1779643311970,36.01,76497.07,0.0,0.77538,0.00011,22.79339]
[1779643318013,36.01,76496.89,0.0,0.77537,0.00011,22.79442]
[1779643323049,36.0,76494.48,0.0,0.7751,0.00011,22.80877]
[1779643328092,36.0,76494.65,0.0,0.77513,0.00011,22.80757]
[1779643334134,36.0,76495.13,0.0,0.77518,0.00011,22.80446]
[1779643336148,36.0,76500.86,0.0,0.77581,0.00011,22.76999]
[1779643342190,36.0,76503.02,0.0,0.77604,0.00011,22.7571]
[1779643347225,36.0,76502.99,0.0,0.77604,0.00011,22.75738]
[1779643351253,36.0,76508.77,0.0,0.77669,0.00011,22.71933]
[1779643356290,36.01,76510.08,0.0,0.77682,0.00011,22.7124]
[1779643361325,36.01,76510.3,0.0,0.77683,0.00011,22.71169]
[1779643372407,36.01,76510.34,0.0,0.77682,0.00011,22.71226]
[1779643379456,36.01,76510.56,0.0,0.77683,0.00011,22.71144]
[1779643382477,36.01,76514.12,0.0,0.77722,0.00011,22.69024]
[1779643387512,36.01,76514.8,0.0,0.77729,0.00011,22.68618]
[1779643392547,36.01,76515.23,0.0,0.77734,0.00011,22.68353]
[1779643393554,36.01,76519.3,0.0,0.77778,0.00011,22.659]
[1779643398589,36.01,76520.88,0.0,0.77795,0.00011,22.64966]
[1779643405637,36.01,76522.09,0.0,0.77809,0.00011,22.64212]
[1779643411682,36.01,76525.45,0.0,0.77848,0.00011,22.61817]
[1779643413696,36.01,76527.65,0.0,0.77872,0.00011,22.60483]
[1779643418731,36.01,76528.97,0.0,0.77886,0.00011,22.59683]
[1779643425780,36.01,76529.43,0.0,0.77891,0.00011,22.5941]
[1779643430815,36.01,76530.87,0.0,0.77906,0.00011,22.58546]
[1779643435850,36.01,76536.64,0.0,0.77969,0.00011,22.55069]
[1779643437864,36.01,76539.26,0.0,0.77997,0.00011,22.53495]
[1779643439877,36.01,76541.73,0.0,0.78023,0.00011,22.52014]
[1779643444914,36.01,76526.99,0.0,0.77863,0.00011,22.60977]
[1779643445921,36.01,76519.92,0.0,0.77786,0.00011,22.65242]
[1779643451963,36.01,76518.91,0.0,0.77776,0.00011,22.65819]
[1779643455991,36.01,76524.53,0.0,0.77837,0.00011,22.62407]
[1779643456998,36.01,76527.95,0.0,0.77874,0.00011,22.60341]
[1779643458005,36.01,76530.27,0.0,0.77899,0.00011,22.5894]
[1779643460023,36.01,76533.87,0.0,0.77938,0.00011,22.56769]
[1779643461027,36.01,76536.6,0.0,0.77968,0.00011,22.55122]
[1779643466062,36.01,76536.68,0.0,0.77968,0.00011,22.55105]
[1779643467069,36.01,76541.02,0.0,0.78015,0.00011,22.52483]
[1779643468076,36.01,76544.78,0.0,0.78055,0.00011,22.50213]
[1779643475131,36.02,76550.2,0.0,0.78115,0.00011,22.46658]
[1779643476140,36.02,76553.45,0.0,0.7815,0.00011,22.4469]
[1779643477147,36.02,76556.61,0.0,0.78183,0.00011,22.42777]
[1779643478154,36.02,76559.24,0.0,0.78212,0.00011,22.41187]
[1779643483189,36.02,76559.26,0.0,0.78212,0.00011,22.41177]
[1779643489231,36.02,76558.73,0.0,0.78207,0.00011,22.41465]
[1779643494266,36.02,76557.82,0.0,0.78197,0.00011,22.41988]
[1779643497287,36.01,76559.75,0.0,0.78218,0.00011,22.40794]
[1779643503329,36.01,76559.76,0.0,0.78219,0.00011,22.40746]
[1779643505695,36.01,76559.94,0.0,0.78221,0.00011,22.40629]
[1779643511385,36.01,76560.56,0.0,0.78229,0.00011,22.40197]
[1779643519442,36.01,76559.21,0.0,0.78216,0.00011,22.40948]
[1779643524477,36.01,76559.48,0.0,0.78219,0.00011,22.40733]
[1779643526491,36.01,76551.9,0.0,0.78138,0.00011,22.45319]
[1779643527498,36.01,76546.87,0.0,0.78084,0.00011,22.48356]
[1779643532533,36.01,76542.03,0.0,0.78034,0.00011,22.50963]
[1779643533540,36.01,76536.48,0.0,0.77974,0.00011,22.54324]
[1779643538575,36.01,76534.69,0.0,0.77955,0.00011,22.55387]
[1779643542958,36.01,76534.85,0.0,0.77957,0.00011,22.55277]
[1779643551666,36.01,76537.72,0.0,0.77988,0.00011,22.53508]
[1779643559722,36.01,76546.61,0.0,0.78084,0.00011,22.48123]
[1779643560729,36.01,76550.39,0.0,0.78125,0.00011,22.45836]
[1779643562742,36.01,76552.61,0.0,0.78149,0.00011,22.44487]
[1779643567778,36.01,76553.98,0.0,0.78164,0.00011,22.43613]
[1779643572790,36.0,76553.17,0.0,0.78156,0.00011,22.44085]
[1779643577858,36.0,76553.55,0.0,0.78161,0.00011,22.43784]
[1779643583900,36.0,76553.77,0.0,0.78165,0.00011,22.43579]
[1779643589942,36.0,76554.57,0.0,0.78175,0.00011,22.43022]
[1779643594979,36.0,76553.82,0.0,0.7817,0.00011,22.43069]
[1779643601020,35.99,76553.52,0.0,0.78168,0.00011,22.4318]
[1779643606055,35.99,76551.48,0.0,0.78147,0.00011,22.4436]
[1779643612096,35.99,76551.03,0.0,0.78143,0.00011,22.44551]
[1779643617132,35.99,76550.95,0.0,0.78144,0.00011,22.44532]
[1779643620153,35.99,76547.97,0.0,0.78112,0.00011,22.46333]
[1779643623174,35.99,76545.61,0.0,0.78087,0.00011,22.47749]
[1779643629216,35.99,76545.47,0.0,0.78086,0.00011,22.478]
[1779643630316,35.99,76545.47,0.0,0.78086,0.00011,22.478]
[1779643631230,35.99,76550.94,0.0,0.78145,0.00011,22.44469]
[1779643636268,35.99,76552.45,0.0,0.78162,0.00011,22.43512]
[1779643644775,35.99,76553.59,0.0,0.78174,0.00011,22.42792]
[1779643649356,35.98,76551.38,0.0,0.78152,0.00011,22.4406]
[1779643654391,35.98,76552.85,0.0,0.78171,0.00011,22.42782]
[1779643659426,35.98,76553.0,0.0,0.78173,0.00011,22.42656]
[1779643668489,35.98,76553.16,0.0,0.78175,0.00011,22.42502]
[1779643674531,35.98,76552.1,0.0,0.78165,0.00011,22.43107]
[1779643679566,35.98,76551.64,0.0,0.7816,0.00011,22.43354]
[1779643686615,35.98,76550.29,0.0,0.78147,0.00011,22.44124]
[1779643687622,35.98,76545.25,0.0,0.78092,0.00011,22.47179]
[1779643689636,35.98,76542.53,0.0,0.78063,0.00011,22.48828]
[1779643693664,35.98,76540.28,0.0,0.78039,0.00011,22.50193]
[1779643695678,35.98,76535.7,0.0,0.77989,0.00011,22.52985]
[1779643696378,35.98,76535.7,0.0,0.77989,0.00011,22.52985]
[1779643702730,35.98,76533.93,0.0,0.77969,0.00011,22.54079]
[1779643705751,35.98,76536.5,0.0,0.77997,0.00011,22.52532]
[1779643710786,35.98,76538.6,0.0,0.78019,0.00011,22.51283]
[1779643715792,35.98,76537.77,0.0,0.78012,0.00011,22.5147]
[1779643722870,35.98,76537.34,0.0,0.78007,0.00011,22.51773]
[1779643727905,35.98,76536.59,0.0,0.77998,0.00011,22.52253]
[1779643728912,35.98,76534.26,0.0,0.77973,0.00011,22.53669]
[1779643733947,35.98,76532.41,0.0,0.77953,0.00011,22.54797]
[1779643738983,35.98,76530.49,0.0,0.77932,0.00011,22.55966]
[1779643744018,35.98,76530.53,0.0,0.77932,0.00011,22.55944]
[1779643749054,35.98,76530.32,0.0,0.7793,0.00011,22.56074]
[1779643754089,35.98,76534.49,0.0,0.77975,0.00011,22.53553]
[1779643759125,35.98,76534.67,0.0,0.77977,0.00011,22.53461]
[1779643764159,35.98,76534.6,0.0,0.77975,0.00011,22.53528]
[1779643770202,35.98,76534.65,0.0,0.77976,0.00011,22.53523]
[1779643775236,35.98,76533.32,0.0,0.77963,0.00011,22.54009]
[1779643788328,35.98,76532.94,0.0,0.77958,0.00011,22.54284]
[1779643795377,35.99,76532.36,0.0,0.77951,0.00011,22.54658]
[1779643799404,35.99,76530.14,0.0,0.77927,0.00011,22.56013]
[1779643804439,35.99,76531.61,0.0,0.77943,0.00011,22.55134]
[1779643809475,35.99,76522.92,0.0,0.77848,0.00011,22.60404]
[1779643810482,35.99,76514.43,0.0,0.77756,0.00011,22.65525]
[1779643812496,35.99,76511.38,0.0,0.77723,0.00011,22.67344]
[1779643820553,35.98,76510.91,0.0,0.7772,0.00011,22.67534]
[1779643821560,35.98,76519.48,0.0,0.77813,0.00011,22.62355]
[1779643822567,35.98,76522.4,0.0,0.77845,0.00011,22.60587]
[1779643824581,35.98,76518.99,0.0,0.77808,0.00011,22.6264]
[1779643829616,35.98,76520.36,0.0,0.77823,0.00011,22.61782]
[1779643831630,35.98,76516.14,0.0,0.7778,0.00011,22.63977]
[1779643832637,35.98,76512.73,0.0,0.77743,0.00011,22.66023]
[1779643834653,35.98,76509.1,0.0,0.77704,0.00011,22.68186]
[1779643837674,35.98,76505.32,0.0,0.77663,0.00011,22.70419]
[1779643842709,35.98,76506.06,0.0,0.77673,0.00011,22.69895]
[1779643848751,35.97,76507.49,0.0,0.7769,0.00011,22.68945]
[1779643850765,35.97,76511.14,0.0,0.7773,0.00011,22.66721]
[1779643855802,35.97,76511.04,0.0,0.77729,0.00011,22.6679]
[1779643860837,35.97,76510.36,0.0,0.77721,0.00011,22.6721]
[1779643863858,35.97,76513.34,0.0,0.77753,0.00011,22.65421]
[1779643866879,35.97,76518.47,0.0,0.77809,0.00011,22.62328]
[1779643868893,35.97,76522.5,0.0,0.77853,0.00011,22.59887]
[1779643871914,35.97,76525.17,0.0,0.77882,0.00011,22.5827]
[1779643879969,35.97,76525.07,0.0,0.77881,0.00011,22.58328]
[1779643885008,35.97,76525.82,0.0,0.77889,0.00011,22.57872]
[1779643890040,35.97,76529.0,0.0,0.77924,0.00011,22.5595]
[1779643893061,35.97,76531.3,0.0,0.77951,0.00011,22.54229]
[1779643898103,35.98,76533.72,0.0,0.77976,0.00011,22.52791]
[1779643900119,35.98,76546.49,0.0,0.78114,0.00011,22.45058]
[1779643901126,35.98,76555.24,0.0,0.78208,0.00011,22.39748]
[1779643903140,35.98,76560.19,0.0,0.78261,0.00011,22.36762]
[1779643904147,35.98,76567.93,0.0,0.78344,0.00011,22.32053]
[1779643905154,35.98,76571.92,0.0,0.78387,0.00011,22.29632]
[1779643906160,35.98,76567.75,0.0,0.78342,0.00011,22.32196]
[1779643907168,35.98,76563.51,0.0,0.78296,0.00011,22.34805]
[1779643908175,35.98,76561.14,0.0,0.7827,0.00011,22.36256]
[1779643909291,35.98,76561.14,0.0,0.7827,0.00011,22.36256]
[1779643911196,35.98,76557.38,0.0,0.7823,0.00011,22.38554]
[1779643917238,35.98,76554.92,0.0,0.78202,0.00011,22.40117]
[1779643922276,35.98,76556.68,0.0,0.78221,0.00011,22.39022]
[1779643923282,35.98,76564.66,0.0,0.78307,0.00011,22.34156]
[1779643925295,35.98,76567.47,0.0,0.78337,0.00011,22.32438]
[1779643930331,35.98,76568.17,0.0,0.78345,0.00011,22.32031]
[1779643935366,35.98,76566.11,0.0,0.78322,0.00011,22.33304]
[1779643936373,35.98,76561.72,0.0,0.78275,0.00011,22.35981]
[1779643938387,35.98,76557.58,0.0,0.78231,0.00011,22.38501]
[1779643943422,35.98,76556.63,0.0,0.78221,0.00011,22.3906]
[1779643948457,35.98,76556.75,0.0,0.78222,0.00011,22.38964]
[1779643951478,35.98,76554.84,0.0,0.78204,0.00011,22.39769]
[1779643956513,35.98,76555.45,0.0,0.78211,0.00011,22.39362]
[1779643961548,35.98,76553.22,0.0,0.78188,0.00011,22.40681]
[1779643966583,35.98,76553.63,0.0,0.78193,0.00011,22.40387]
[1779643971619,35.97,76554.47,0.0,0.78203,0.00011,22.39834]
[1779643976653,35.97,76556.45,0.0,0.78225,0.00011,22.38586]
[1779643981689,35.97,76557.55,0.0,0.78237,0.00011,22.37878]
[1779643986724,35.97,76559.16,0.0,0.78255,0.00011,22.36855]
[1779643991760,35.97,76557.93,0.0,0.78243,0.00011,22.37567]
[1779643996796,35.97,76556.78,0.0,0.78231,0.00011,22.38223]
[1779644001833,35.97,76556.43,0.0,0.78228,0.00011,22.3839]
[1779644002840,35.97,76554.34,0.0,0.78206,0.00011,22.39653]
[1779644008882,35.97,76552.92,0.0,0.78192,0.00011,22.40445]
[1779644010896,35.96,76550.05,0.0,0.78161,0.00011,22.42167]
[1779644011903,35.96,76547.12,0.0,0.78132,0.00011,22.43594]
[1779644017945,35.96,76546.61,0.0,0.78128,0.00011,22.43811]
[1779644021482,35.96,76547.29,0.0,0.78136,0.00011,22.43371]
[1779644022980,35.96,76544.83,0.0,0.7811,0.00011,22.44827]
[1779644027008,35.96,76542.63,0.0,0.78087,0.00011,22.46136]
[1779644032044,35.96,76544.82,0.0,0.78111,0.00011,22.44783]
[1779644034066,35.96,76542.46,0.0,0.78085,0.00011,22.4621]
[1779644039100,35.96,76539.95,0.0,0.78059,0.00011,22.47715]
[1779644040108,35.96,76537.22,0.0,0.78029,0.00011,22.49366]
[1779644045143,35.96,76536.06,0.0,0.78016,0.00011,22.50112]
[1779644050178,35.96,76536.13,0.0,0.78016,0.00011,22.50101]
[1779644055215,35.96,76535.89,0.0,0.78013,0.00011,22.50267]
[1779644060250,35.96,76535.61,0.0,0.7801,0.00011,22.50435]
[1779644066292,35.96,76535.51,0.0,0.7801,0.00011,22.50453]
[1779644071327,35.96,76536.36,0.0,0.78022,0.00011,22.49564]
[1779644076362,35.96,76536.13,0.0,0.7802,0.00011,22.49675]
[1779644081397,35.96,76535.87,0.0,0.78017,0.00011,22.49806]
[1779644086436,35.96,76536.09,0.0,0.7802,0.00011,22.49647]
[1779644092478,35.95,76535.1,0.0,0.7801,0.00011,22.50214]
[1779644097513,35.95,76536.69,0.0,0.78028,0.00011,22.49218]
[1779644099527,35.95,76538.76,0.0,0.7805,0.00011,22.47954]
[1779644104562,35.95,76537.42,0.0,0.78036,0.00011,22.48759]
[1779644109599,35.95,76537.81,0.0,0.7804,0.00011,22.48507]
[1779644114632,35.95,76538.22,0.0,0.78045,0.00011,22.48243]
[1779644119668,35.95,76538.17,0.0,0.78045,0.00011,22.4826]
[1779644126717,35.95,76536.88,0.0,0.78031,0.00011,22.49024]
[1779644128730,35.95,76539.21,0.0,0.78056,0.00011,22.47602]
[1779644133766,35.95,76538.95,0.0,0.78056,0.00011,22.4741]
[1779644138801,35.95,76538.36,0.0,0.7805,0.00011,22.47757]
[1779644143836,35.95,76538.92,0.0,0.78056,0.00011,22.47407]
[1779644148871,35.95,76538.89,0.0,0.78056,0.00011,22.47416]
[1779644153905,35.95,76538.69,0.0,0.78054,0.00011,22.47529]
[1779644161964,35.95,76539.02,0.0,0.78057,0.00011,22.47317]
[1779644166999,35.95,76537.84,0.0,0.78045,0.00011,22.48021]
[1779644173043,35.95,76540.2,0.0,0.78071,0.00011,22.46577]
[1779644178078,35.95,76540.84,0.0,0.78078,0.00011,22.46188]
[1779644183113,35.95,76540.71,0.0,0.78076,0.00011,22.46264]
[1779644188148,35.95,76540.14,0.0,0.7807,0.00011,22.46606]
[1779644191171,35.95,76546.63,0.0,0.78142,0.00011,22.42317]
[1779644192178,35.95,76558.07,0.0,0.78265,0.00011,22.35366]
[1779644193185,35.95,76560.09,0.0,0.78287,0.00011,22.34159]
[1779644202248,35.95,76561.23,0.0,0.78297,0.00011,22.33553]
[1779644208290,35.95,76560.65,0.0,0.78291,0.00011,22.3392]
[1779644210183,35.95,76560.7,0.0,0.78292,0.00011,22.33891]
[1779644211310,35.95,76557.57,0.0,0.78258,0.00011,22.35804]
[1779644214332,35.95,76554.54,0.0,0.78225,0.00011,22.37649]
[1779644219366,35.95,76554.4,0.0,0.78224,0.00011,22.37717]
[1779644224401,35.95,76554.03,0.0,0.7822,0.00011,22.37921]
[1779644231451,35.95,76554.11,0.0,0.78222,0.00011,22.37834]
[1779644236486,35.95,76557.6,0.0,0.7826,0.00011,22.35677]
[1779644239507,35.95,76560.14,0.0,0.78288,0.00011,22.34114]
[1779644245549,35.95,76562.02,0.0,0.78308,0.00011,22.32952]
[1779644250584,35.95,76561.46,0.0,0.78302,0.00011,22.33286]
[1779644255619,35.95,76564.95,0.0,0.78342,0.00011,22.30804]
[1779644260654,35.95,76566.91,0.0,0.78363,0.00011,22.29611]
[1779644264682,35.95,76569.22,0.0,0.78387,0.00011,22.28208]
[1779644269718,35.95,76569.4,0.0,0.78389,0.00011,22.28114]
[1779644276767,35.95,76569.03,0.0,0.78385,0.00011,22.2837]
[1779644282809,35.95,76568.87,0.0,0.78382,0.00011,22.28499]
[1779644287844,35.95,76568.41,0.0,0.78377,0.00011,22.28809]
[1779644293886,35.95,76568.64,0.0,0.78379,0.00011,22.28707]
[1779644300935,35.95,76568.59,0.0,0.78377,0.00011,22.28787]
[1779644303543,35.95,76570.9,0.0,0.78402,0.00011,22.27391]
[1779644305970,35.95,76572.94,0.0,0.78424,0.00011,22.26137]
[1779644313020,35.95,76573.04,0.0,0.78427,0.00011,22.25727]
[1779644316043,35.95,76574.92,0.0,0.78447,0.00011,22.24577]
[1779644323092,35.95,76575.21,0.0,0.7845,0.00011,22.24408]
[1779644329135,35.96,76574.98,0.0,0.78448,0.00011,22.24558]
[1779644337191,35.96,76575.15,0.0,0.78449,0.00011,22.24464]
[1779644341220,35.96,76584.05,0.0,0.78544,0.00011,22.19022]
[1779644342227,35.96,76586.14,0.0,0.78567,0.00011,22.17736]
[1779644343234,35.96,76592.27,0.0,0.78632,0.00011,22.13973]
[1779644344241,35.96,76594.94,0.0,0.7866,0.00011,22.12349]
[1779644349277,35.96,76595.11,0.0,0.78662,0.00011,22.12277]
[1779644351290,35.96,76591.44,0.0,0.78623,0.00011,22.14525]
[1779644356325,35.96,76590.31,0.0,0.78611,0.00011,22.15218]
[1779644363374,35.96,76589.96,0.0,0.78607,0.00011,22.15431]
[1779644370422,35.96,76590.15,0.0,0.78609,0.00011,22.15308]
[1779644373444,35.96,76603.55,0.0,0.78754,0.00011,22.06727]
[1779644374457,35.96,76614.88,0.0,0.78874,0.00011,21.99737]
[1779644375462,35.96,76627.62,0.0,0.79009,0.00011,21.91867]
[1779644376472,35.96,76626.61,0.0,0.78998,0.00011,21.92507]
[1779644377479,35.96,76624.27,0.0,0.78973,0.00011,21.93968]
[1779644378361,35.96,76624.27,0.0,0.78973,0.00011,21.93968]
[1779644378412,35.96,76624.27,0.0,0.78973,0.00011,21.93968]
[1779644378486,35.96,76622.92,0.0,0.78958,0.00011,21.94815]
[1779644380500,35.96,76625.54,0.0,0.78985,0.00011,21.93224]
[1779644382508,35.96,76625.81,0.0,0.78988,0.00011,21.93072]
[1779644383530,35.96,76629.03,0.0,0.79022,0.00011,21.91086]
[1779644384407,35.96,76629.03,0.0,0.79022,0.00011,21.91086]
[1779644384537,35.96,76629.93,0.0,0.79032,0.00011,21.90519]
[1779644389572,35.96,76631.45,0.0,0.79048,0.00011,21.89535]
[1779644393029,35.96,76631.44,0.0,0.79049,0.00011,21.8952]
[1779644393081,35.96,76631.44,0.0,0.79049,0.00011,21.8952]
[1779644393221,35.96,76631.44,0.0,0.79049,0.00011,21.8952]
[1779644393600,35.96,76631.1,0.0,0.79045,0.00011,21.89723]
[1779644398635,35.95,76630.78,0.0,0.79042,0.00011,21.89886]
[1779644401656,35.95,76628.73,0.0,0.79021,0.00011,21.91133]
[1779644403703,35.95,76627.84,0.0,0.79012,0.00011,21.91676]
[1779644403724,35.95,76627.84,0.0,0.79012,0.00011,21.91676]
[1779644403755,35.95,76627.84,0.0,0.79012,0.00011,21.91676]
[1779644403857,35.95,76627.79,0.0,0.79011,0.00011,21.91716]
[1779644407714,35.95,76626.38,0.0,0.78996,0.00011,21.92596]
[1779644407720,35.95,76626.38,0.0,0.78996,0.00011,21.92596]
[1779644407815,35.95,76626.38,0.0,0.78996,0.00011,21.926]
[1779644410720,35.95,76622.26,0.0,0.78952,0.00011,21.95153]
[1779644411441,35.95,76622.26,0.0,0.78952,0.00011,21.95153]
[1779644411474,35.95,76622.26,0.0,0.78952,0.00011,21.95153]
[1779644411483,35.95,76622.26,0.0,0.78952,0.00011,21.95153]
[1779644411727,35.96,76622.32,0.0,0.78953,0.00011,21.95132]
[1779644414223,35.96,76621.4,0.0,0.78943,0.00011,21.95724]
[1779644414470,35.96,76621.4,0.0,0.78943,0.00011,21.95724]
[1779644414571,35.96,76621.4,0.0,0.78943,0.00011,21.95737]
[1779644419783,35.96,76618.91,0.0,0.78915,0.00011,21.97356]
[1779644421013,35.96,76618.27,0.0,0.78908,0.00011,21.97761]
[1779644421065,35.96,76618.27,0.0,0.78908,0.00011,21.97761]
[1779644421220,35.96,76618.27,0.0,0.78908,0.00011,21.97761]
[1779644421796,35.96,76618.29,0.0,0.78908,0.00011,21.97759]
[1779644426832,35.96,76618.05,0.0,0.78905,0.00011,21.97961]
[1779644430860,35.96,76609.86,0.0,0.78817,0.00011,22.03042]
[1779644431867,35.96,76606.48,0.0,0.78784,0.00011,22.04782]
[1779644432993,35.96,76606.48,0.0,0.78784,0.00011,22.04782]
[1779644433045,35.96,76606.48,0.0,0.78784,0.00011,22.04782]
[1779644433220,35.96,76606.48,0.0,0.78784,0.00011,22.04782]
[1779644433882,35.96,76605.39,0.0,0.78772,0.00011,22.05453]
[1779644434888,35.96,76603.28,0.0,0.7875,0.00011,22.06749]
[1779644439924,35.96,76600.03,0.0,0.78716,0.00011,22.08728]
[1779644441928,35.96,76598.93,0.0,0.78704,0.00011,22.09398]
[1779644441938,35.96,76598.72,0.0,0.78702,0.00011,22.0952]
[1779644441972,35.96,76598.72,0.0,0.78702,0.00011,22.0952]
[1779644441980,35.96,76598.72,0.0,0.78702,0.00011,22.0952]
[1779644447204,35.96,76598.77,0.0,0.78703,0.00011,22.09459]
[1779644447220,35.96,76598.77,0.0,0.78703,0.00011,22.09459]
[1779644447305,35.96,76598.77,0.0,0.78703,0.00011,22.09452]
[1779644452520,35.96,76598.62,0.0,0.78702,0.00011,22.09513]
[1779644453015,35.96,76602.12,0.0,0.78739,0.00011,22.07346]
[1779644454136,35.96,76602.12,0.0,0.78739,0.00011,22.07346]
[1779644454186,35.96,76602.12,0.0,0.78739,0.00011,22.07346]
[1779644454221,35.96,76602.12,0.0,0.78739,0.00011,22.07346]
[1779644454235,35.96,76603.72,0.0,0.78756,0.00011,22.06356]
[1779644462094,35.96,76603.11,0.0,0.78751,0.00011,22.0669]
[1779644468136,35.96,76602.15,0.0,0.78741,0.00011,22.07244]
[1779644473171,35.96,76603.05,0.0,0.78751,0.00011,22.06658]
[1779644478207,35.95,76603.27,0.0,0.78754,0.00011,22.06493]
[1779644483292,35.95,76603.39,0.0,0.78755,0.00011,22.06406]
[1779644483342,35.95,76603.39,0.0,0.78755,0.00011,22.06406]
[1779644483471,35.95,76603.39,0.0,0.78755,0.00011,22.06406]
[1779644483572,35.95,76603.39,0.0,0.78756,0.00011,22.06388]
[1779644486263,35.95,76607.88,0.0,0.78804,0.00011,22.03607]
[1779644490552,35.95,76609.81,0.0,0.78824,0.00011,22.02413]
[1779644490604,35.95,76609.81,0.0,0.78824,0.00011,22.02413]
[1779644490720,35.95,76609.81,0.0,0.78824,0.00011,22.02413]
[1779644490821,35.95,76609.69,0.0,0.78823,0.00011,22.02485]
[1779644493312,35.95,76613.2,0.0,0.78862,0.00011,21.99978]
[1779644499354,35.95,76614.79,0.0,0.78879,0.00011,21.99015]
[1779644501667,35.95,76614.79,0.0,0.78879,0.00011,21.99018]
[1779644501719,35.95,76614.79,0.0,0.78879,0.00011,21.99018]
[1779644501972,35.95,76614.79,0.0,0.78879,0.00011,21.99018]
[1779644501764,35.95,76615.02,0.0,0.78881,0.00011,21.9888]
[1779644511438,35.95,76614.61,0.0,0.78876,0.00011,21.99172]
[1779644515615,35.95,76615.96,0.0,0.7889,0.00011,21.98337]
[1779644515668,35.95,76615.96,0.0,0.7889,0.00011,21.98337]
[1779644515729,35.95,76615.96,0.0,0.7889,0.00011,21.98337]
[1779644515824,35.95,76616.15,0.0,0.78893,0.00011,21.98211]
[1779644521510,35.95,76616.51,0.0,0.78897,0.00011,21.97939]
[1779644523524,35.95,76621.22,0.0,0.78947,0.00011,21.95017]
[1779644524531,35.95,76624.34,0.0,0.7898,0.00011,21.93073]
[1779644525752,35.95,76624.34,0.0,0.7898,0.00011,21.93073]
[1779644525804,35.95,76624.34,0.0,0.7898,0.00011,21.93073]
[1779644525979,35.95,76624.34,0.0,0.7898,0.00011,21.93073]
[1779644525990,35.95,76624.52,0.0,0.78983,0.00011,21.92931]
[1779644529567,35.95,76628.24,0.0,0.79023,0.00011,21.90589]
[1779644532588,35.95,76625.99,0.0,0.79,0.00011,21.91947]
[1779644533899,35.95,76625.99,0.0,0.79,0.00011,21.91947]
[1779644533906,35.95,76625.99,0.0,0.79,0.00011,21.91947]
[1779644533976,35.95,76625.99,0.0,0.79,0.00011,21.91947]
[1779644534000,35.95,76625.63,0.0,0.78996,0.00011,21.92145]
[1779644539637,35.95,76626.18,0.0,0.79003,0.00011,21.91749]
[1779644544672,35.95,76626.27,0.0,0.79005,0.00011,21.91643]
[1779644546686,35.95,76623.04,0.0,0.78971,0.00011,21.9362]
[1779644547693,35.94,76618.71,0.0,0.78925,0.00011,21.96282]
[1779644548187,35.94,76618.71,0.0,0.78925,0.00011,21.96282]
[1779644548223,35.94,76618.71,0.0,0.78925,0.00011,21.96282]
[1779644548239,35.94,76618.71,0.0,0.78925,0.00011,21.96282]
[1779644548700,35.94,76617.55,0.0,0.78913,0.00011,21.96983]
[1779644550712,35.94,76617.26,0.0,0.78911,0.00011,21.97146]
[1779644550720,35.94,76617.26,0.0,0.78911,0.00011,21.97146]
[1779644550821,35.94,76617.19,0.0,0.7891,0.00011,21.97174]
[1779644553293,35.94,76619.18,0.0,0.78934,0.00011,21.95571]
[1779644553345,35.94,76619.18,0.0,0.78934,0.00011,21.95571]
[1779644553476,35.94,76619.18,0.0,0.78934,0.00011,21.95571]
[1779644553735,35.94,76623.68,0.0,0.78982,0.00011,21.92778]
[1779644558770,35.94,76624.28,0.0,0.78989,0.00011,21.9236]
[1779644563805,35.94,76624.32,0.0,0.7899,0.00011,21.92291]
[1779644567833,35.94,76621.14,0.0,0.78957,0.00011,21.94221]
[1779644568579,35.94,76621.14,0.0,0.78957,0.00011,21.94221]
[1779644568600,35.94,76621.14,0.0,0.78957,0.00011,21.94221]
[1779644568725,35.94,76621.14,0.0,0.78957,0.00011,21.94221]
[1779644568840,35.94,76620.43,0.0,0.78949,0.00011,21.94651]
[1779644570854,35.94,76616.25,0.0,0.78906,0.00011,21.97209]
[1779644571860,35.94,76608.4,0.0,0.78823,0.00011,22.02037]
[1779644572563,35.94,76608.4,0.0,0.78823,0.00011,22.02037]
[1779644572574,35.94,76608.4,0.0,0.78823,0.00011,22.02037]
[1779644572725,35.94,76608.4,0.0,0.78823,0.00011,22.02037]
[1779644572868,35.94,76607.48,0.0,0.78813,0.00011,22.02629]
[1779644577903,35.94,76607.2,0.0,0.78808,0.00011,22.02889]
[1779644582938,35.94,76604.13,0.0,0.78775,0.00011,22.0481]
[1779644586219,35.94,76604.55,0.0,0.78779,0.00011,22.04556]
[1779644586266,35.94,76604.55,0.0,0.78779,0.00011,22.04556]
[1779644586476,35.94,76604.55,0.0,0.78779,0.00011,22.04556]
[1779644586966,35.94,76604.78,0.0,0.78782,0.00011,22.04415]
[1779644592001,35.94,76604.6,0.0,0.7878,0.00011,22.04528]
[1779644596276,35.94,76604.79,0.0,0.78782,0.00011,22.04409]
[1779644596322,35.94,76604.79,0.0,0.78782,0.00011,22.04409]
[1779644596474,35.94,76604.79,0.0,0.78782,0.00011,22.04409]
[1779644597036,35.94,76604.77,0.0,0.78782,0.00011,22.0442]
[1779644598043,35.94,76601.77,0.0,0.7875,0.00011,22.06265]
[1779644603078,35.94,76602.75,0.0,0.78761,0.00011,22.05645]
[1779644605904,35.94,76602.67,0.0,0.7876,0.00011,22.05691]
[1779644605949,35.94,76602.67,0.0,0.7876,0.00011,22.05691]
[1779644605985,35.94,76602.67,0.0,0.7876,0.00011,22.05691]
[1779644606003,35.94,76602.67,0.0,0.7876,0.00011,22.05687]
[1779644611133,35.94,76602.69,0.0,0.78763,0.00011,22.05308]
[1779644612549,35.94,76602.69,0.0,0.78763,0.00011,22.05308]
[1779644612601,35.94,76602.69,0.0,0.78763,0.00011,22.05308]
[1779644612722,35.94,76602.69,0.0,0.78763,0.00011,22.05308]
[1779644612807,35.94,76602.69,0.0,0.78763,0.00011,22.05304]
[1779644621641,35.94,76602.7,0.0,0.78763,0.00011,22.05286]
[1779644621694,35.94,76602.7,0.0,0.78763,0.00011,22.05286]
[1779644621731,35.94,76602.7,0.0,0.78763,0.00011,22.05286]
[1779644621743,35.94,76606.08,0.0,0.78799,0.00011,22.03179]
[1779644622211,35.94,76608.21,0.0,0.78822,0.00011,22.01865]
[1779644627246,35.94,76608.78,0.0,0.78828,0.00011,22.01511]
[1779644632282,35.94,76609.57,0.0,0.78836,0.00011,22.01022]
[1779644634592,35.94,76609.85,0.0,0.78839,0.00011,22.00849]
[1779644634644,35.94,76609.85,0.0,0.78839,0.00011,22.00849]
[1779644634723,35.94,76609.85,0.0,0.78839,0.00011,22.00849]
[1779644634822,35.94,76609.98,0.0,0.78841,0.00011,22.00769]
[1779644640338,35.94,76610.23,0.0,0.78843,0.00011,22.00613]
[1779644648589,35.94,76610.23,0.0,0.78844,0.00011,22.0061]
[1779644648640,35.94,76610.23,0.0,0.78844,0.00011,22.0061]
[1779644648723,35.94,76610.23,0.0,0.78844,0.00011,22.0061]
[1779644648824,35.94,76610.23,0.0,0.78844,0.00011,22.00605]
[1779644655447,35.94,76610.0,0.0,0.78841,0.00011,22.00733]
[1779644660482,35.94,76609.8,0.0,0.78839,0.00011,22.00844]
[1779644666524,35.94,76609.97,0.0,0.78842,0.00011,22.00725]
[1779644669534,35.94,76610.44,0.0,0.78847,0.00011,22.00429]
[1779644669587,35.94,76610.44,0.0,0.78847,0.00011,22.00429]
[1779644669722,35.94,76610.44,0.0,0.78847,0.00011,22.00429]
[1779644669824,35.94,76610.49,0.0,0.78847,0.00011,22.00396]
[1779644675587,35.94,76610.25,0.0,0.78847,0.00011,22.00189]
[1779644683643,35.94,76610.75,0.0,0.78852,0.00011,21.99866]
[1779644696734,35.94,76610.74,0.0,0.78853,0.00011,21.99853]
[1779644700676,35.94,76610.74,0.0,0.78853,0.00011,21.99853]
[1779644700722,35.94,76610.74,0.0,0.78853,0.00011,21.99853]
[1779644700769,35.94,76612.88,0.0,0.78876,0.00011,21.98514]
[1779644705804,35.93,76612.49,0.0,0.78873,0.00011,21.98691]
[1779644710839,35.93,76612.37,0.0,0.78872,0.00011,21.98702]
[1779644715875,35.93,76609.15,0.0,0.78839,0.00011,22.00626]
[1779644716882,35.93,76605.37,0.0,0.78799,0.00011,22.02954]
[1779644717686,35.93,76605.37,0.0,0.78799,0.00011,22.02954]
[1779644717711,35.93,76605.37,0.0,0.78799,0.00011,22.02954]
[1779644717889,35.93,76603.72,0.0,0.78782,0.00011,22.03966]
[1779644720978,35.93,76603.95,0.0,0.78784,0.00011,22.03813]
[1779644725945,35.93,76601.39,0.0,0.78758,0.00011,22.05358]
[1779644729601,35.93,76601.4,0.0,0.78758,0.00011,22.05331]
[1779644730979,35.93,76602.03,0.0,0.78765,0.00011,22.04936]
[1779644731235,35.93,76602.27,0.0,0.7877,0.00011,22.04433]
[1779644737023,35.93,76603.04,0.0,0.78779,0.00011,22.03932]
[1779644742058,35.93,76602.74,0.0,0.78776,0.00011,22.0409]
[1779644747093,35.93,76605.23,0.0,0.78803,0.00011,22.0253]
[1779644750114,35.93,76609.37,0.0,0.78847,0.00011,21.99968]
[1779644755149,35.93,76610.47,0.0,0.78859,0.00011,21.9925]
[1779644762198,35.92,76610.49,0.0,0.78861,0.00011,21.9914]
[1779644767233,35.92,76610.09,0.0,0.78858,0.00011,21.99326]
[1779644772268,35.92,76610.26,0.0,0.7886,0.00011,21.99159]
[1779644777304,35.92,76610.7,0.0,0.78866,0.00011,21.98828]
[1779644782338,35.92,76610.95,0.0,0.7887,0.00011,21.98617]
[1779644788380,35.91,76612.01,0.0,0.78882,0.00011,21.97895]
[1779644793415,35.91,76611.6,0.0,0.78881,0.00011,21.97752]
[1779644798450,35.91,76611.54,0.0,0.78881,0.00011,21.97739]
[1779644804236,35.91,76612.04,0.0,0.78887,0.00011,21.97392]
[1779644803485,35.91,76604.41,0.0,0.78806,0.00011,22.02103]
[1779644806633,35.91,76606.88,0.0,0.78832,0.00011,22.00559]
[1779644807513,35.91,76611.12,0.0,0.78877,0.00011,21.9793]
[1779644808520,35.91,76614.52,0.0,0.78914,0.00011,21.95807]
[1779644809527,35.91,76616.95,0.0,0.7894,0.00011,21.94286]
[1779644810534,35.91,76620.37,0.0,0.78976,0.00011,21.92154]
[1779644812548,35.91,76623.52,0.0,0.7901,0.00011,21.90175]
[1779644817583,35.91,76623.05,0.0,0.79006,0.00011,21.90402]
[1779644820588,35.91,76623.22,0.0,0.79008,0.00011,21.90271]
[1779644820604,35.9,76622.35,0.0,0.78999,0.00011,21.90796]
[1779644821611,35.9,76617.68,0.0,0.7895,0.00011,21.93671]
[1779644823625,35.9,76614.18,0.0,0.78914,0.00011,21.95801]
[1779644826646,35.9,76611.51,0.0,0.78887,0.00011,21.9739]
[1779644832238,35.9,76611.1,0.0,0.78884,0.00011,21.97557]
[1779644832978,35.9,76609.21,0.0,0.78864,0.00011,21.98715]
[1779644833028,35.9,76607.14,0.0,0.78842,0.00011,21.99982]
[1779644834702,35.9,76604.26,0.0,0.78812,0.00011,22.01747]
[1779644839741,35.9,76602.73,0.0,0.78795,0.00011,22.02681]
[1779644844773,35.9,76603.27,0.0,0.78801,0.00011,22.02335]
[1779644850815,35.9,76602.43,0.0,0.78793,0.00011,22.02838]
[1779644853321,35.9,76604.65,0.0,0.78819,0.00011,22.01118]
[1779644854098,35.9,76606.9,0.0,0.78842,0.00011,21.9973]
[1779644859878,35.9,76608.9,0.0,0.78864,0.00011,21.98503]
[1779644864913,35.9,76607.49,0.0,0.78848,0.00011,21.99381]
[1779644869948,35.9,76604.69,0.0,0.78819,0.00011,22.0111]
[1779644871962,35.9,76602.49,0.0,0.78795,0.00011,22.02461]
[1779644876998,35.9,76601.53,0.0,0.78786,0.00011,22.03034]
[1779644882033,35.9,76597.5,0.0,0.78743,0.00011,22.05496]
[1779644887068,35.9,76597.06,0.0,0.78739,0.00011,22.05732]
[1779644894116,35.89,76597.52,0.0,0.78745,0.00011,22.054]
[1779644899152,35.89,76597.45,0.0,0.78744,0.00011,22.05413]
[1779644904187,35.89,76602.76,0.0,0.78801,0.00011,22.02109]
[1779644907208,35.89,76605.31,0.0,0.78829,0.00011,22.00532]
[1779644912243,35.89,76605.92,0.0,0.78837,0.00011,21.99813]
[1779644917278,35.89,76607.84,0.0,0.78857,0.00011,21.98634]
[1779644922279,35.89,76608.29,0.0,0.78862,0.00011,21.98366]
[1779644928355,35.89,76608.22,0.0,0.78861,0.00011,21.98428]
[1779644939433,35.89,76609.05,0.0,0.78869,0.00011,21.97949]
[1779644944468,35.89,76609.04,0.0,0.78869,0.00011,21.97967]
[1779644949503,35.9,76609.86,0.0,0.78877,0.00011,21.97472]
[1779644954537,35.89,76609.97,0.0,0.78879,0.00011,21.97389]
[1779644959573,35.89,76611.05,0.0,0.78891,0.00011,21.96671]
[1779644964608,35.89,76609.78,0.0,0.78878,0.00011,21.97405]
[1779644969643,35.89,76610.39,0.0,0.78886,0.00011,21.96976]
[1779644973671,35.89,76614.17,0.0,0.78929,0.00011,21.9426]
[1779644975685,35.89,76616.31,0.0,0.78952,0.00011,21.92899]
[1779644980720,35.89,76616.46,0.0,0.78955,0.00011,21.92717]
[1779644985755,35.88,76617.71,0.0,0.7897,0.00011,21.91857]
[1779644990780,35.88,76618.29,0.0,0.78977,0.00011,21.91432]
[1779644990790,35.88,76621.08,0.0,0.79007,0.00011,21.89689]
[1779644991797,35.88,76641.47,0.0,0.79222,0.00011,21.77029]
[1779644992804,35.88,76647.88,0.0,0.79289,0.0001,21.73046]
[1779644994955,35.88,76648.23,0.0,0.79292,0.0001,21.72835]
[1779644995481,35.88,76647.97,0.0,0.79289,0.0001,21.73012]
[1779644996832,35.88,76649.81,0.0,0.79309,0.0001,21.71866]
[1779644997839,35.88,76651.86,0.0,0.7933,0.0001,21.70591]
[1779644998847,35.88,76646.42,0.0,0.79273,0.0001,21.73979]
[1779644999856,35.88,76643.29,0.0,0.7924,0.0001,21.75923]
[1779645000863,35.88,76645.8,0.0,0.79267,0.0001,21.74359]
[1779645002877,35.88,76642.84,0.0,0.79236,0.0001,21.76194]
[1779645004891,35.88,76640.83,0.0,0.79214,0.00011,21.77456]
[1779645005898,35.88,76638.51,0.0,0.7919,0.00011,21.78913]
[1779645007912,35.88,76643.32,0.0,0.7924,0.0001,21.75938]
[1779645010933,35.88,76646.62,0.0,0.79274,0.0001,21.73897]
[1779645012947,35.88,76648.54,0.0,0.79295,0.0001,21.72688]
[1779645015968,35.88,76651.32,0.0,0.79324,0.0001,21.7094]
[1779645019996,35.88,76653.11,0.0,0.79343,0.0001,21.69813]
[1779645025032,35.88,76654.54,0.0,0.79358,0.0001,21.68915]
[1779645026087,35.88,76654.54,0.0,0.79358,0.0001,21.68915]
[1779645026158,35.88,76674.54,0.0,0.79567,0.0001,21.56438]
[1779645026840,35.88,76674.54,0.0,0.79567,0.0001,21.56438]
[1779645027081,35.88,76674.54,0.0,0.79567,0.0001,21.56438]
[1779645027144,35.88,76696.94,0.0,0.79799,0.0001,21.42417]
[1779645028059,35.88,76700.4,0.0,0.79834,0.0001,21.40248]
[1779645029066,35.88,76691.89,0.0,0.79746,0.0001,21.45625]
[1779645030091,35.88,76691.89,0.0,0.79746,0.0001,21.45625]
[1779645030144,35.88,76687.82,0.0,0.79704,0.0001,21.48189]
[1779645031080,35.88,76679.78,0.0,0.79622,0.0001,21.52888]
[1779645032087,35.88,76678.01,0.0,0.79604,0.0001,21.54001]
[1779645034414,35.88,76677.87,0.0,0.79602,0.0001,21.54093]
[1779645035108,35.88,76674.47,0.0,0.79567,0.0001,21.56226]
[1779645038236,35.88,76672.94,0.0,0.79551,0.0001,21.57184]
[1779645038338,35.88,76670.87,0.0,0.79529,0.0001,21.5849]
[1779645041150,35.89,76668.18,0.0,0.79501,0.0001,21.60202]
[1779645042157,35.89,76659.54,0.0,0.7941,0.0001,21.656]
[1779645043164,35.89,76655.73,0.0,0.79371,0.0001,21.67962]
[1779645048200,35.88,76655.22,0.0,0.79366,0.0001,21.68236]
[1779645050213,35.88,76659.97,0.0,0.79416,0.0001,21.65276]
[1779645053234,35.88,76658.16,0.0,0.79397,0.0001,21.66375]
[1779645055249,35.88,76656.09,0.0,0.79376,0.0001,21.67641]
[1779645057746,35.88,76654.79,0.0,0.79363,0.0001,21.68424]
[1779645057796,35.88,76654.79,0.0,0.79363,0.0001,21.68424]
[1779645057979,35.88,76654.79,0.0,0.79363,0.0001,21.68424]
[1779645058270,35.88,76654.19,0.0,0.79357,0.0001,21.68785]
[1779645059277,35.88,76652.14,0.0,0.79336,0.0001,21.70048]
[1779645061291,35.88,76648.45,0.0,0.79297,0.0001,21.72344]
[1779645062298,35.88,76646.52,0.0,0.79277,0.0001,21.73541]
[1779645063094,35.88,76646.52,0.0,0.79277,0.0001,21.73541]
[1779645064223,35.88,76646.6,0.0,0.79278,0.0001,21.73487]
[1779645065226,35.88,76646.63,0.0,0.79278,0.0001,21.73465]
[1779645065278,35.88,76646.63,0.0,0.79278,0.0001,21.73465]
[1779645065472,35.88,76646.63,0.0,0.79278,0.0001,21.73465]
[1779645065572,35.88,76646.47,0.0,0.79276,0.0001,21.7356]
[1779645066087,35.88,76646.47,0.0,0.79276,0.0001,21.7356]
[1779645066232,35.88,76646.47,0.0,0.79276,0.0001,21.7356]
[1779645066326,35.88,76646.63,0.0,0.79278,0.0001,21.73456]
[1779645068340,35.88,76639.57,0.0,0.79204,0.00011,21.77849]
[1779645069347,35.88,76635.89,0.0,0.79165,0.00011,21.80139]
[1779645072454,35.88,76635.15,0.0,0.79157,0.00011,21.80599]
[1779645072475,35.88,76635.15,0.0,0.79157,0.00011,21.80599]
[1779645072506,35.88,76635.15,0.0,0.79157,0.00011,21.80599]
[1779645072555,35.88,76634.96,0.0,0.79155,0.00011,21.80717]
[1779645073818,35.88,76634.91,0.0,0.79155,0.00011,21.80748]
[1779645073971,35.88,76634.91,0.0,0.79155,0.00011,21.80748]
[1779645074382,35.88,76634.78,0.0,0.79154,0.00011,21.80829]
[1779645077402,35.88,76632.8,0.0,0.79133,0.00011,21.82054]
[1779645078410,35.88,76628.69,0.0,0.79089,0.00011,21.84601]
[1779645082438,35.88,76624.69,0.0,0.79047,0.00011,21.87071]
[1779645088935,35.88,76624.47,0.0,0.79045,0.00011,21.87225]
[1779645088939,35.88,76624.47,0.0,0.79045,0.00011,21.87225]
[1779645088973,35.88,76624.47,0.0,0.79045,0.00011,21.87225]
[1779645089487,35.88,76624.33,0.0,0.79043,0.00011,21.87324]
[1779645091501,35.88,76622.36,0.0,0.79025,0.00011,21.88194]
[1779645096465,35.88,76622.06,0.0,0.79022,0.00011,21.88343]
[1779645096475,35.88,76622.06,0.0,0.79022,0.00011,21.88343]
[1779645096511,35.88,76622.06,0.0,0.79022,0.00011,21.88343]
[1779645096612,35.88,76622.06,0.0,0.79022,0.00011,21.88318]
[1779645101753,35.88,76621.95,0.0,0.79022,0.00011,21.88323]
[1779645101971,35.88,76621.95,0.0,0.79022,0.00011,21.88323]
[1779645102578,35.88,76621.92,0.0,0.79022,0.00011,21.88329]
[1779645107613,35.88,76621.67,0.0,0.79021,0.00011,21.88412]
[1779645112648,35.87,76621.82,0.0,0.79023,0.00011,21.8825]
[1779645121711,35.87,76622.48,0.0,0.79032,0.00011,21.87717]
[1779645127234,35.87,76622.96,0.0,0.79038,0.00011,21.87366]
[1779645127285,35.87,76622.96,0.0,0.79038,0.00011,21.87366]
[1779645127469,35.87,76622.96,0.0,0.79038,0.00011,21.87366]
[1779645127570,35.87,76622.82,0.0,0.79037,0.00011,21.87428]
[1779645133795,35.87,76622.82,0.0,0.79039,0.00011,21.87352]
[1779645134802,35.87,76619.81,0.0,0.79007,0.00011,21.89205]
[1779645136816,35.87,76616.49,0.0,0.78972,0.00011,21.91248]
[1779645137756,35.87,76616.49,0.0,0.78972,0.00011,21.91248]
[1779645137804,35.87,76616.49,0.0,0.78972,0.00011,21.91248]
[1779645137970,35.87,76616.49,0.0,0.78972,0.00011,21.91248]
[1779645138072,35.87,76616.44,0.0,0.78972,0.00011,21.91272]
[1779645143865,35.87,76615.75,0.0,0.78965,0.00011,21.91679]
[1779645152929,35.86,76615.93,0.0,0.78969,0.00011,21.91199]
[1779645158974,35.86,76616.05,0.0,0.7897,0.00011,21.9112]
[1779645167037,35.86,76616.13,0.0,0.78971,0.00011,21.91076]
[1779645172072,35.87,76622.84,0.0,0.79042,0.00011,21.86931]
[1779645173693,35.87,76622.84,0.0,0.79042,0.00011,21.86931]
[1779645173726,35.87,76622.84,0.0,0.79042,0.00011,21.86931]
[1779645173740,35.87,76624.64,0.0,0.79061,0.00011,21.85823]
[1779645174086,35.87,76624.96,0.0,0.79064,0.00011,21.85634]
[1779645175812,35.87,76625.29,0.0,0.79067,0.00011,21.85439]
[1779645175980,35.87,76625.29,0.0,0.79067,0.00011,21.85439]
[1779645176100,35.87,76627.13,0.0,0.79087,0.00011,21.84307]
[1779645177107,35.87,76629.78,0.0,0.79114,0.00011,21.82674]
[1779645182142,35.87,76630.52,0.0,0.79122,0.00011,21.82214]
[1779645186170,35.87,76626.61,0.0,0.79081,0.00011,21.84637]
[1779645191005,35.87,76626.4,0.0,0.79079,0.00011,21.84747]
[1779645191057,35.87,76626.4,0.0,0.79079,0.00011,21.84747]
[1779645191221,35.87,76626.4,0.0,0.79079,0.00011,21.84747]
[1779645191322,35.87,76626.44,0.0,0.7908,0.00011,21.84718]
[1779645192212,35.87,76620.27,0.0,0.79015,0.00011,21.88538]
[1779645193220,35.87,76615.45,0.0,0.78964,0.00011,21.91513]
[1779645194228,35.87,76610.9,0.0,0.78916,0.00011,21.94329]
[1779645195235,35.87,76608.63,0.0,0.78891,0.00011,21.95729]
[1779645196848,35.87,76608.19,0.0,0.78887,0.00011,21.95996]
[1779645196899,35.87,76608.19,0.0,0.78887,0.00011,21.95996]
[1779645196996,35.87,76608.19,0.0,0.78887,0.00011,21.95996]
[1779645197249,35.86,76607.51,0.0,0.7888,0.00011,21.96412]
[1779645202285,35.87,76607.16,0.0,0.78875,0.00011,21.96669]
[1779645206788,35.87,76607.57,0.0,0.78879,0.00011,21.96451]
[1779645206792,35.87,76607.57,0.0,0.78879,0.00011,21.96451]
[1779645206971,35.87,76607.57,0.0,0.78879,0.00011,21.96451]
[1779645207071,35.87,76607.57,0.0,0.78879,0.00011,21.96459]
[1779645213911,35.87,76608.81,0.0,0.78894,0.00011,21.95386]
[1779645213956,35.87,76608.81,0.0,0.78894,0.00011,21.95386]
[1779645213975,35.87,76608.81,0.0,0.78894,0.00011,21.95386]
[1779645214059,35.87,76608.81,0.0,0.78893,0.00011,21.95404]
[1779645223434,35.87,76609.43,0.0,0.78899,0.00011,21.9511]
[1779645225448,35.87,76612.02,0.0,0.78926,0.00011,21.93524]
[1779645226455,35.87,76617.43,0.0,0.78983,0.00011,21.90173]
[1779645227880,35.87,76618.0,0.0,0.78989,0.00011,21.8982]
[1779645227930,35.87,76618.0,0.0,0.78989,0.00011,21.8982]
[1779645227971,35.87,76618.0,0.0,0.78989,0.00011,21.8982]
[1779645228469,35.87,76617.32,0.0,0.78982,0.00011,21.90242]
[1779645233506,35.87,76617.82,0.0,0.78987,0.00011,21.89937]
[1779645237532,35.87,76621.7,0.0,0.79028,0.00011,21.87539]
[1779645238539,35.87,76625.04,0.0,0.79063,0.00011,21.8546]
[1779645240130,35.87,76625.22,0.0,0.79065,0.00011,21.85342]
[1779645240182,35.87,76625.22,0.0,0.79065,0.00011,21.85342]
[1779645240228,35.87,76625.22,0.0,0.79065,0.00011,21.85342]
[1779645240553,35.87,76625.13,0.0,0.79065,0.00011,21.85392]
[1779645245588,35.87,76625.16,0.0,0.79065,0.00011,21.85342]
[1779645250623,35.87,76625.55,0.0,0.7907,0.00011,21.85066]
[1779645255312,35.87,76627.02,0.0,0.79086,0.00011,21.84128]
[1779645255360,35.87,76627.02,0.0,0.79086,0.00011,21.84128]
[1779645255473,35.87,76627.02,0.0,0.79086,0.00011,21.84128]
[1779645255658,35.87,76627.15,0.0,0.79088,0.00011,21.84042]
[1779645260693,35.87,76626.8,0.0,0.79084,0.00011,21.84229]
[1779645265728,35.87,76627.06,0.0,0.79088,0.00011,21.8404]
[1779645270762,35.87,76627.52,0.0,0.79093,0.00011,21.83729]
[1779645275240,35.87,76628.31,0.0,0.79104,0.00011,21.82878]
[1779645275288,35.87,76628.31,0.0,0.79104,0.00011,21.82878]
[1779645275475,35.87,76628.31,0.0,0.79104,0.00011,21.82878]
[1779645275548,35.87,76628.31,0.0,0.79104,0.00011,21.82874]
[1779645280833,35.87,76628.16,0.0,0.79102,0.00011,21.82948]
[1779645294931,35.86,76627.84,0.0,0.791,0.00011,21.8309]
[1779645300973,35.86,76628.06,0.0,0.79103,0.00011,21.82927]
[1779645307310,35.86,76627.7,0.0,0.79099,0.00011,21.83133]
[1779645307361,35.86,76627.7,0.0,0.79099,0.00011,21.83133]
[1779645307474,35.86,76627.7,0.0,0.79099,0.00011,21.83133]
[1779645307572,35.86,76627.7,0.0,0.79099,0.00011,21.83119]
[1779645308034,35.86,76624.76,0.0,0.79068,0.00011,21.84943]
[1779645309041,35.86,76620.34,0.0,0.79022,0.00011,21.87679]
[1779645314076,35.86,76618.56,0.0,0.79004,0.00011,21.88729]
[1779645316599,35.86,76618.91,0.0,0.79008,0.00011,21.88501]
[1779645316651,35.86,76618.91,0.0,0.79008,0.00011,21.88501]
[1779645316725,35.86,76618.91,0.0,0.79008,0.00011,21.88501]
[1779645316794,35.86,76618.91,0.0,0.79008,0.00011,21.88477]
[1779645322132,35.86,76618.9,0.0,0.79009,0.00011,21.88425]
[1779645331194,35.86,76618.77,0.0,0.79012,0.00011,21.88037]
[1779645336230,35.85,76618.24,0.0,0.79007,0.00011,21.88297]
[1779645339251,35.85,76614.72,0.0,0.7897,0.00011,21.90448]
[1779645341634,35.85,76612.86,0.0,0.78951,0.00011,21.91596]
[1779645341641,35.85,76612.86,0.0,0.78951,0.00011,21.91596]
[1779645341727,35.85,76612.86,0.0,0.78951,0.00011,21.91596]
[1779645341730,35.85,76612.88,0.0,0.78951,0.00011,21.91578]
[1779645347839,35.85,76613.77,0.0,0.78961,0.00011,21.90999]
[1779645347890,35.85,76613.77,0.0,0.78961,0.00011,21.90999]
[1779645347974,35.85,76613.84,0.0,0.78962,0.00011,21.9095]
[1779645348315,35.85,76613.91,0.0,0.78963,0.00011,21.90902]
[1779645355363,35.85,76613.55,0.0,0.78959,0.00011,21.91088]
[1779645361405,35.85,76613.85,0.0,0.78964,0.00011,21.90831]
[1779645366440,35.85,76613.91,0.0,0.78966,0.00011,21.90702]
[1779645371475,35.84,76613.64,0.0,0.78965,0.00011,21.90777]
[1779645377519,35.84,76613.55,0.0,0.78965,0.00011,21.90722]
[1779645382554,35.84,76613.27,0.0,0.78964,0.00011,21.90803]
[1779645388596,35.84,76610.65,0.0,0.78938,0.00011,21.92321]
[1779645390874,35.83,76610.17,0.0,0.78933,0.00011,21.92598]
[1779645390879,35.83,76610.17,0.0,0.78933,0.00011,21.92598]
[1779645390974,35.83,76610.58,0.0,0.78938,0.00011,21.92324]
[1779645391617,35.83,76610.62,0.0,0.78941,0.00011,21.91936]
[1779645396652,35.83,76611.16,0.0,0.78948,0.00011,21.91508]
[1779645399822,35.83,76610.38,0.0,0.7894,0.00011,21.91954]
[1779645399830,35.83,76610.38,0.0,0.7894,0.00011,21.91954]
[1779645399923,35.83,76610.4,0.0,0.78941,0.00011,21.91922]
[1779645399975,35.83,76610.4,0.0,0.78941,0.00011,21.91922]
[1779645400680,35.83,76609.97,0.0,0.78937,0.00011,21.9217]
[1779645405715,35.83,76609.56,0.0,0.78934,0.00011,21.92328]
[1779645413772,35.82,76608.61,0.0,0.78926,0.00011,21.92762]
[1779645414615,35.82,76608.61,0.0,0.78926,0.00011,21.92762]
[1779645414655,35.82,76608.61,0.0,0.78926,0.00011,21.92762]
[1779645414723,35.82,76608.61,0.0,0.78926,0.00011,21.92762]
[1779645414779,35.82,76608.59,0.0,0.78926,0.00011,21.92755]
[1779645420821,35.82,76608.43,0.0,0.78926,0.00011,21.9274]
[1779645424093,35.82,76608.06,0.0,0.78923,0.00011,21.92913]
[1779645424143,35.82,76608.06,0.0,0.78923,0.00011,21.92913]
[1779645424226,35.82,76608.06,0.0,0.78923,0.00011,21.92913]
[1779645424849,35.82,76608.28,0.0,0.78926,0.00011,21.92758]
[1779645429884,35.82,76608.51,0.0,0.78929,0.00011,21.92562]
[1779645431545,35.82,76608.4,0.0,0.78928,0.00011,21.92624]
[1779645431551,35.82,76608.4,0.0,0.78928,0.00011,21.92624]
[1779645431724,35.82,76608.4,0.0,0.78928,0.00011,21.92624]
[1779645431898,35.82,76608.43,0.0,0.78929,0.00011,21.926]
[1779645437940,35.81,76608.68,0.0,0.78932,0.00011,21.92412]
[1779645442978,35.81,76608.68,0.0,0.78932,0.00011,21.92385]
[1779645443811,35.81,76608.68,0.0,0.78932,0.00011,21.92385]
[1779645444224,35.81,76608.68,0.0,0.78932,0.00011,21.9238]
[1779645444992,35.81,76608.64,0.0,0.78932,0.00011,21.92399]
[1779645450027,35.81,76608.6,0.0,0.78932,0.00011,21.92396]
[1779645451344,35.81,76608.6,0.0,0.78932,0.00011,21.92396]
[1779645451351,35.81,76608.6,0.0,0.78932,0.00011,21.92396]
[1779645451473,35.81,76608.6,0.0,0.78932,0.00011,21.92396]
[1779645451556,35.81,76608.57,0.0,0.78934,0.00011,21.92061]
[1779645458082,35.81,76608.5,0.0,0.78934,0.00011,21.92073]
[1779645463452,35.81,76609.28,0.0,0.78943,0.00011,21.91568]
[1779645463504,35.81,76609.28,0.0,0.78943,0.00011,21.91568]
[1779645463553,35.81,76610.09,0.0,0.78951,0.00011,21.91056]
[1779645464229,35.81,76610.09,0.0,0.78951,0.00011,21.91056]
[1779645469211,35.81,76612.34,0.0,0.78975,0.00011,21.89648]
[1779645472220,35.81,76613.95,0.0,0.78993,0.00011,21.88646]
[1779645472322,35.81,76613.95,0.0,0.78993,0.00011,21.88646]
[1779645478226,35.81,76614.55,0.0,0.78999,0.00011,21.88275]
[1779645484267,35.81,76614.83,0.0,0.79002,0.00011,21.88105]
[1779645485274,35.81,76625.22,0.0,0.79112,0.00011,21.81653]
[1779645486281,35.81,76629.73,0.0,0.7916,0.00011,21.78836]
[1779645487288,35.81,76629.89,0.0,0.79161,0.00011,21.78732]
[1779645488828,35.81,76629.89,0.0,0.79161,0.00011,21.78732]
[1779645488884,35.81,76630.05,0.0,0.79163,0.00011,21.78631]
[1779645489302,35.81,76621.32,0.0,0.79071,0.00011,21.84058]
[1779645493330,35.81,76623.39,0.0,0.79093,0.00011,21.82742]
[1779645494748,35.81,76623.39,0.0,0.79093,0.00011,21.82742]
[1779645494830,35.81,76623.87,0.0,0.79098,0.00011,21.82439]
[1779645500379,35.81,76623.42,0.0,0.79094,0.00011,21.82689]
[1779645505414,35.81,76623.58,0.0,0.79096,0.00011,21.82565]
[1779645511456,35.81,76624.04,0.0,0.79104,0.00011,21.81908]
[1779645519512,35.81,76623.65,0.0,0.791,0.00011,21.8212]
[1779645522724,35.81,76623.38,0.0,0.79097,0.00011,21.8228]
[1779645522953,35.81,76623.38,0.0,0.79097,0.00011,21.82275]
[1779645528575,35.81,76624.2,0.0,0.79106,0.00011,21.81741]
[1779645534617,35.8,76618.4,0.0,0.79045,0.00011,21.85326]
[1779645535624,35.8,76614.88,0.0,0.79008,0.00011,21.87505]
[1779645540659,35.8,76611.81,0.0,0.78976,0.00011,21.89364]
[1779645543681,35.8,76609.59,0.0,0.78953,0.00011,21.90705]
[1779645547611,35.8,76609.97,0.0,0.78958,0.00011,21.90429]
[1779645550723,35.8,76608.42,0.0,0.78942,0.00011,21.91349]
[1779645550738,35.8,76608.42,0.0,0.78943,0.00011,21.91334]
[1779645555766,35.8,76607.18,0.0,0.78928,0.00011,21.92157]
[1779645560801,35.8,76606.44,0.0,0.7892,0.00011,21.92662]
[1779645565836,35.8,76606.65,0.0,0.78921,0.00011,21.92574]
[1779645572885,35.81,76606.52,0.0,0.78921,0.00011,21.92369]
[1779645578141,35.81,76608.06,0.0,0.78938,0.00011,21.91416]
[1779645587991,35.8,76607.13,0.0,0.78928,0.00011,21.91965]
[1779645593035,35.8,76607.11,0.0,0.78928,0.00011,21.91963]
[1779645599077,35.8,76607.25,0.0,0.7893,0.00011,21.91859]
[1779645604112,35.8,76608.32,0.0,0.78942,0.00011,21.91181]
[1779645609147,35.8,76609.02,0.0,0.78949,0.00011,21.9074]
[1779645614182,35.8,76608.95,0.0,0.78948,0.00011,21.90778]
[1779645615705,35.8,76611.62,0.0,0.78977,0.00011,21.89119]
[1779645622238,35.8,76612.54,0.0,0.78987,0.00011,21.88543]
[1779645627273,35.8,76611.94,0.0,0.7898,0.00011,21.88919]
[1779645633315,35.8,76611.47,0.0,0.78977,0.00011,21.88873]
[1779645638350,35.8,76611.2,0.0,0.78974,0.00011,21.89049]
[1779645643385,35.8,76611.52,0.0,0.78978,0.00011,21.88856]
[1779645647129,35.8,76607.39,0.0,0.78934,0.00011,21.91419]
[1779645655469,35.8,76606.02,0.0,0.7892,0.00011,21.92241]
[1779645657483,35.8,76609.29,0.0,0.78955,0.00011,21.90203]
[1779645662518,35.8,76608.99,0.0,0.78951,0.00011,21.90379]
[1779645670799,35.8,76609.08,0.0,0.78952,0.00011,21.9032]
[1779645677623,35.8,76610.13,0.0,0.78964,0.00011,21.89645]
[1779645682658,35.8,76610.39,0.0,0.78967,0.00011,21.89478]
[1779645684672,35.8,76604.96,0.0,0.78909,0.00011,21.92856]
[1779645690044,35.8,76604.14,0.0,0.789,0.00011,21.93381]
[1779645690072,35.8,76610.88,0.0,0.78972,0.00011,21.89198]
[1779645691721,35.8,76615.22,0.0,0.7902,0.00011,21.86148]
[1779645692728,35.8,76626.01,0.0,0.79134,0.00011,21.79433]
[1779645693735,35.8,76627.24,0.0,0.79147,0.00011,21.78667]
[1779645700784,35.8,76626.28,0.0,0.79137,0.00011,21.79263]
[1779645702039,35.8,76624.27,0.0,0.79116,0.00011,21.80512]
[1779645702723,35.8,76624.27,0.0,0.79116,0.00011,21.80512]
[1779645703131,35.8,76623.51,0.0,0.79108,0.00011,21.80983]
[1779645708840,35.8,76621.79,0.0,0.7909,0.00011,21.82035]
[1779645712868,35.8,76619.18,0.0,0.79063,0.00011,21.83643]
[1779645719917,35.8,76618.21,0.0,0.79053,0.00011,21.84208]
[1779645724952,35.8,76618.8,0.0,0.7906,0.00011,21.83808]
[1779645730994,35.8,76618.72,0.0,0.7906,0.00011,21.83816]
[1779645736032,35.8,76619.02,0.0,0.79063,0.00011,21.83599]
[1779645740059,35.8,76609.87,0.0,0.78967,0.00011,21.89272]
[1779645745095,35.8,76609.13,0.0,0.78959,0.00011,21.89739]
[1779645750130,35.8,76608.92,0.0,0.78956,0.00011,21.89881]
[1779645757179,35.8,76609.35,0.0,0.78962,0.00011,21.89295]
[1779645758912,35.8,76608.69,0.0,0.78955,0.00011,21.89709]
[1779645762723,35.8,76609.42,0.0,0.78963,0.00011,21.89247]
[1779645762824,35.8,76609.42,0.0,0.78963,0.00011,21.89252]
[1779645768256,35.8,76608.87,0.0,0.78958,0.00011,21.89554]
[1779645777319,35.8,76608.98,0.0,0.7896,0.00011,21.89454]
[1779645783362,35.8,76609.03,0.0,0.7896,0.00011,21.89444]
[1779645793432,35.8,76609.01,0.0,0.78959,0.00011,21.89489]
[1779645796453,35.8,76600.98,0.0,0.78874,0.00011,21.94471]
[1779645797460,35.8,76598.58,0.0,0.78848,0.00011,21.95979]
[1779645802495,35.8,76597.77,0.0,0.78837,0.00011,21.96582]
[1779645807530,35.8,76597.66,0.0,0.78836,0.00011,21.96694]
[1779645812567,35.8,76597.8,0.0,0.78839,0.00011,21.96296]
[1779645817602,35.8,76600.52,0.0,0.78867,0.00011,21.94645]
[1779645818609,35.8,76605.43,0.0,0.78919,0.00011,21.91612]
[1779645819616,35.8,76611.12,0.0,0.7898,0.00011,21.8808]
[1779645820823,35.8,76614.64,0.0,0.79017,0.00011,21.85899]
[1779645827672,35.81,76614.41,0.0,0.79014,0.00011,21.86093]
[1779645831700,35.81,76611.97,0.0,0.78987,0.00011,21.87638]
[1779645836735,35.81,76611.59,0.0,0.78983,0.00011,21.87905]
[1779645838749,35.81,76603.48,0.0,0.78896,0.00011,21.92944]
[1779645847812,35.81,76602.63,0.0,0.78887,0.00011,21.93475]
[1779645852847,35.81,76602.82,0.0,0.78889,0.00011,21.93362]
[1779645857882,35.81,76605.17,0.0,0.78914,0.00011,21.91913]
[1779645863925,35.81,76605.07,0.0,0.78913,0.00011,21.91986]
[1779645868960,35.81,76602.82,0.0,0.78889,0.00011,21.93389]
[1779645869967,35.81,76599.96,0.0,0.78858,0.00011,21.95171]
[1779645876010,35.81,76599.44,0.0,0.78854,0.00011,21.95203]
[1779645880038,35.81,76595.62,0.0,0.78813,0.00011,21.97598]
[1779645885073,35.81,76595.56,0.0,0.78812,0.00011,21.97662]
[1779645892122,35.81,76593.96,0.0,0.78794,0.00011,21.98682]
[1779645894136,35.81,76591.05,0.0,0.78763,0.00011,22.00488]
[1779645899171,35.81,76588.97,0.0,0.78741,0.00011,22.01777]
[1779645904206,35.81,76590.49,0.0,0.78757,0.00011,22.00836]
[1779645907230,35.81,76593.1,0.0,0.78785,0.00011,21.99223]
[1779645912266,35.81,76594.7,0.0,0.78801,0.00011,21.98248]
[1779645918309,35.81,76595.46,0.0,0.78809,0.00011,21.97802]
[1779645923347,35.81,76595.53,0.0,0.7881,0.00011,21.97783]
[1779645928382,35.81,76595.87,0.0,0.78813,0.00011,21.976]
[1779645933418,35.82,76597.38,0.0,0.7883,0.00011,21.96356]
[1779645939463,35.82,76597.41,0.0,0.7883,0.00011,21.96385]
[1779645945505,35.82,76593.8,0.0,0.78791,0.00011,21.98665]
[1779645950540,35.82,76592.22,0.0,0.78773,0.00011,21.99663]
[1779645955575,35.82,76590.42,0.0,0.78754,0.00011,22.00794]
[1779645960610,35.82,76588.13,0.0,0.78729,0.00011,22.02222]
[1779645961679,35.82,76572.38,0.0,0.7856,0.00011,22.11932]
[1779645962672,35.82,76552.52,0.0,0.78346,0.00011,22.24146]
[1779645963643,35.82,76546.11,0.0,0.78277,0.00011,22.28085]
[1779645966577,35.82,76546.04,0.0,0.78276,0.00011,22.28145]
[1779645966623,35.82,76546.04,0.0,0.78276,0.00011,22.28145]
[1779645966723,35.82,76546.04,0.0,0.78276,0.00011,22.28145]
[1779645966822,35.82,76545.96,0.0,0.78275,0.00011,22.28201]
[1779645971700,35.82,76551.67,0.0,0.78337,0.00011,22.2469]
[1779645972707,35.82,76556.39,0.0,0.78388,0.00011,22.2179]
[1779645973714,35.82,76558.97,0.0,0.78416,0.00011,22.20206]
[1779645974721,35.82,76561.6,0.0,0.78444,0.00011,22.18593]
[1779645977744,35.82,76565.53,0.0,0.78486,0.00011,22.16197]
[1779645980765,35.82,76562.65,0.0,0.78455,0.00011,22.17955]
[1779645982779,35.82,76560.27,0.0,0.7843,0.00011,22.19407]
[1779645986807,35.82,76557.83,0.0,0.78404,0.00011,22.20879]
[1779645991844,35.82,76563.45,0.0,0.78467,0.00011,22.17046]
[1779645992851,35.82,76566.42,0.0,0.78499,0.00011,22.1521]
[1779645998895,35.82,76567.4,0.0,0.7851,0.00011,22.14606]
[1779646003930,35.82,76567.43,0.0,0.7851,0.00011,22.14586]
[1779646008965,35.82,76569.58,0.0,0.78533,0.00011,22.13262]
[1779646015008,35.82,76569.49,0.0,0.78532,0.00011,22.13322]
[1779646020042,35.82,76567.53,0.0,0.78511,0.00011,22.14533]
[1779646025077,35.82,76568.35,0.0,0.7852,0.00011,22.14029]
[1779646028098,35.82,76570.7,0.0,0.78545,0.00011,22.12585]
[1779646033133,35.82,76572.23,0.0,0.78561,0.00011,22.11657]
[1779646039175,35.82,76573.01,0.0,0.78569,0.00011,22.11199]
[1779646045217,35.82,76572.98,0.0,0.78569,0.00011,22.11242]
[1779646051259,35.82,76572.64,0.0,0.78567,0.00011,22.11133]
[1779646056294,35.82,76573.05,0.0,0.78571,0.00011,22.10902]
[1779646065357,35.82,76572.99,0.0,0.78569,0.00011,22.10978]
[1779646070392,35.82,76573.9,0.0,0.78579,0.00011,22.1044]
[1779646073413,35.82,76580.92,0.0,0.78654,0.00011,22.06133]
[1779646076434,35.83,76583.92,0.0,0.78685,0.00011,22.04342]
[1779646083483,35.83,76585.09,0.0,0.78697,0.00011,22.03682]
[1779646084490,35.83,76587.77,0.0,0.78725,0.00011,22.0203]
[1779646089525,35.83,76589.71,0.0,0.78746,0.00011,22.00854]
[1779646092546,35.83,76593.95,0.0,0.7879,0.00011,21.98253]
[1779646099595,35.83,76593.98,0.0,0.7879,0.00011,21.98291]
[1779646107650,35.83,76595.18,0.0,0.78802,0.00011,21.97617]
[1779646112686,35.83,76593.34,0.0,0.78783,0.00011,21.98459]
[1779646118729,35.83,76592.96,0.0,0.78778,0.00011,21.98745]
[1779646126785,35.84,76598.24,0.0,0.78834,0.00011,21.95553]
[1779646127792,35.84,76603.01,0.0,0.78884,0.00011,21.92603]
[1779646132827,35.84,76604.07,0.0,0.78895,0.00011,21.91968]
[1779646139876,35.84,76603.33,0.0,0.78887,0.00011,21.92449]
[1779646144912,35.84,76603.84,0.0,0.78892,0.00011,21.92147]
[1779646155009,35.84,76603.84,0.0,0.78892,0.00011,21.92171]
[1779646160038,35.84,76602.95,0.0,0.78882,0.00011,21.92727]
[1779646166080,35.84,76600.53,0.0,0.78857,0.00011,21.94222]
[1779646167088,35.84,76596.65,0.0,0.78815,0.00011,21.96618]
[1779646172122,35.84,76592.79,0.0,0.78776,0.00011,21.98644]
[1779646175468,35.84,76592.57,0.0,0.78774,0.00011,21.98789]
[1779646175520,35.84,76592.36,0.0,0.78772,0.00011,21.98924]
[1779646176741,35.84,76592.36,0.0,0.78772,0.00011,21.98924]
[1779646177157,35.84,76594.03,0.0,0.78789,0.00011,21.97902]
[1779646183199,35.84,76594.47,0.0,0.78793,0.00011,21.97666]
[1779646189241,35.84,76595.71,0.0,0.78806,0.00011,21.96943]
[1779646196290,35.84,76598.85,0.0,0.78839,0.00011,21.95047]
[1779646197497,35.84,76598.85,0.0,0.78839,0.00011,21.95047]
[1779646197725,35.84,76598.85,0.0,0.78839,0.00011,21.95047]
[1779646197841,35.84,76599.55,0.0,0.78846,0.00011,21.94614]
[1779646197973,35.84,76599.55,0.0,0.78846,0.00011,21.94614]
[1779646198304,35.84,76600.49,0.0,0.78856,0.00011,21.94032]
[1779646203339,35.84,76599.78,0.0,0.78849,0.00011,21.94471]
[1779646206412,35.84,76602.02,0.0,0.78872,0.00011,21.93085]
[1779646206474,35.84,76602.02,0.0,0.78872,0.00011,21.93085]
[1779646212402,35.84,76603.56,0.0,0.78888,0.00011,21.92152]
[1779646214938,35.84,76603.55,0.0,0.78888,0.00011,21.9216]
[1779646214976,35.84,76603.55,0.0,0.78888,0.00011,21.9216]
[1779646215041,35.84,76603.55,0.0,0.78888,0.00011,21.9216]
[1779646215228,35.84,76603.55,0.0,0.78888,0.00011,21.9216]
[1779646215321,35.84,76603.55,0.0,0.78888,0.00011,21.92164]
[1779646216663,35.84,76603.55,0.0,0.78888,0.00011,21.92164]
[1779646216720,35.84,76603.55,0.0,0.78888,0.00011,21.92164]
[1779646221221,35.84,76601.46,0.0,0.78866,0.00011,21.93476]
[1779646221275,35.84,76601.46,0.0,0.78866,0.00011,21.93476]
[1779646221473,35.84,76601.46,0.0,0.78866,0.00011,21.93476]
[1779646221572,35.84,76601.6,0.0,0.78867,0.00011,21.9339]
[1779646227509,35.84,76602.19,0.0,0.78873,0.00011,21.93028]
[1779646228683,35.84,76602.19,0.0,0.78873,0.00011,21.93028]
[1779646228727,35.84,76602.19,0.0,0.78873,0.00011,21.93028]
[1779646228833,35.84,76602.19,0.0,0.78873,0.00011,21.93028]
[1779646228974,35.84,76602.49,0.0,0.78877,0.00011,21.92844]
[1779646229524,35.84,76602.52,0.0,0.78877,0.00011,21.92826]
[1779646234297,35.84,76602.52,0.0,0.78879,0.00011,21.92486]
[1779646234471,35.84,76602.52,0.0,0.78879,0.00011,21.92486]
[1779646240602,35.84,76601.46,0.0,0.78868,0.00011,21.93148]
[1779646245894,35.84,76601.81,0.0,0.78871,0.00011,21.92933]
[1779646245977,35.84,76601.81,0.0,0.78871,0.00011,21.92933]
[1779646246017,35.84,76601.81,0.0,0.78871,0.00011,21.92933]
[1779646246220,35.84,76601.81,0.0,0.78871,0.00011,21.92933]
[1779646246644,35.84,76602.6,0.0,0.7888,0.00011,21.92446]
[1779646254701,35.84,76602.85,0.0,0.78882,0.00011,21.92299]
[1779646257271,35.84,76606.19,0.0,0.78918,0.00011,21.90236]
[1779646257477,35.84,76606.19,0.0,0.78918,0.00011,21.90236]
[1779646261750,35.84,76615.13,0.0,0.79012,0.00011,21.84724]
[1779646262691,35.84,76615.13,0.0,0.79012,0.00011,21.84724]
[1779646262727,35.84,76615.13,0.0,0.79012,0.00011,21.84724]
[1779646262795,35.84,76615.13,0.0,0.79012,0.00011,21.84724]
[1779646262974,35.84,76616.5,0.0,0.79026,0.00011,21.83885]
[1779646263764,35.84,76616.57,0.0,0.79027,0.00011,21.83853]
[1779646268799,35.85,76616.39,0.0,0.79024,0.00011,21.84011]
[1779646273834,35.85,76615.7,0.0,0.79016,0.00011,21.84488]
[1779646276720,35.85,76615.74,0.0,0.79017,0.00011,21.84473]
[1779646276972,35.85,76615.74,0.0,0.79016,0.00011,21.84493]
[1779646282897,35.85,76608.39,0.0,0.78938,0.00011,21.89082]
[1779646284998,35.85,76605.81,0.0,0.7891,0.00011,21.90684]
[1779646285221,35.85,76605.81,0.0,0.7891,0.00011,21.90684]
[1779646285482,35.85,76605.81,0.0,0.7891,0.00011,21.90684]
[1779646285721,35.85,76605.81,0.0,0.7891,0.00011,21.90684]
[1779646285822,35.85,76602.8,0.0,0.78878,0.00011,21.9255]
[1779646291960,35.85,76603.09,0.0,0.78883,0.00011,21.92028]
[1779646301023,35.85,76603.5,0.0,0.78888,0.00011,21.91771]
[1779646303037,35.85,76609.03,0.0,0.78947,0.00011,21.88347]
[1779646305454,35.85,76607.11,0.0,0.78926,0.00011,21.89537]
[1779646305477,35.85,76607.11,0.0,0.78926,0.00011,21.89537]
[1779646311098,35.85,76598.78,0.0,0.78838,0.00011,21.94673]
[1779646312292,35.85,76598.78,0.0,0.78838,0.00011,21.94673]
[1779646312460,35.85,76598.78,0.0,0.78838,0.00011,21.94673]
[1779646312472,35.85,76598.78,0.0,0.78838,0.00011,21.94673]
[1779646312562,35.85,76598.71,0.0,0.78837,0.00011,21.94705]
[1779646318147,35.85,76599.45,0.0,0.78845,0.00011,21.94229]
[1779646322178,35.85,76612.36,0.0,0.78983,0.00011,21.86228]
[1779646323886,35.85,76612.36,0.0,0.78983,0.00011,21.86228]
[1779646323182,35.85,76615.74,0.0,0.79019,0.00011,21.84135]
[1779646323981,35.85,76615.74,0.0,0.79019,0.00011,21.84135]
[1779646324126,35.85,76615.74,0.0,0.79019,0.00011,21.84135]
[1779646324226,35.85,76615.74,0.0,0.79019,0.00011,21.84135]
[1779646324227,35.85,76615.73,0.0,0.79018,0.00011,21.84148]
[1779646330231,35.85,76611.61,0.0,0.78974,0.00011,21.8674]
[1779646331394,35.85,76611.61,0.0,0.78974,0.00011,21.8674]
[1779646331474,35.85,76611.61,0.0,0.78974,0.00011,21.8674]
[1779646337281,35.85,76612.25,0.0,0.7898,0.00011,21.86381]
[1779646339284,35.85,76611.82,0.0,0.78976,0.00011,21.86653]
[1779646339478,35.85,76611.82,0.0,0.78976,0.00011,21.86653]
[1779646339666,35.85,76611.82,0.0,0.78976,0.00011,21.86653]
[1779646339725,35.85,76611.82,0.0,0.78976,0.00011,21.86653]
[1779646339767,35.85,76612.23,0.0,0.7898,0.00011,21.86405]
[1779646346346,35.85,76612.87,0.0,0.78986,0.00011,21.86044]
[1779646351382,35.85,76613.72,0.0,0.78997,0.00011,21.85197]
[1779646355380,35.85,76617.82,0.0,0.7904,0.00011,21.82656]
[1779646355474,35.85,76617.82,0.0,0.7904,0.00011,21.82656]
[1779646361452,35.85,76620.34,0.0,0.79067,0.00011,21.81068]
[1779646363958,35.85,76620.72,0.0,0.79071,0.00011,21.8083]
[1779646363974,35.85,76620.72,0.0,0.79071,0.00011,21.8083]
[1779646364339,35.85,76620.72,0.0,0.79071,0.00011,21.8083]
[1779646364473,35.85,76620.72,0.0,0.79071,0.00011,21.8083]
[1779646364572,35.85,76621.54,0.0,0.7908,0.00011,21.80317]
[1779646368501,35.85,76626.72,0.0,0.79135,0.00011,21.77099]
[1779646369690,35.85,76626.72,0.0,0.79135,0.00011,21.77099]
[1779646369724,35.85,76626.72,0.0,0.79135,0.00011,21.77099]
[1779646375550,35.85,76630.59,0.0,0.79175,0.00011,21.74729]
[1779646378558,35.85,76631.9,0.0,0.79189,0.00011,21.73928]
[1779646378721,35.85,76631.9,0.0,0.79189,0.00011,21.73928]
[1779646379013,35.85,76634.28,0.0,0.79214,0.00011,21.72441]
[1779646379220,35.85,76634.28,0.0,0.79214,0.00011,21.72441]
[1779646379578,35.85,76635.2,0.0,0.79224,0.00011,21.71864]
[1779646384613,35.85,76635.79,0.0,0.7923,0.00011,21.71472]
[1779646385912,35.85,76635.79,0.0,0.7923,0.00011,21.71472]
[1779646385981,35.85,76635.79,0.0,0.7923,0.00011,21.71472]
[1779646393126,35.85,76638.77,0.0,0.79262,0.00011,21.69583]
[1779646393226,35.85,76638.77,0.0,0.79262,0.00011,21.69583]
[1779646393823,35.85,76638.77,0.0,0.79262,0.00011,21.69583]
[1779646393972,35.85,76638.77,0.0,0.79262,0.00011,21.69583]
[1779646393924,35.85,76639.29,0.0,0.79268,0.00011,21.69257]
[1779646395690,35.85,76645.96,0.0,0.79338,0.0001,21.65099]
[1779646396697,35.85,76653.17,0.0,0.79414,0.0001,21.60606]
[1779646401732,35.85,76653.56,0.0,0.79417,0.0001,21.60411]
[1779646406766,35.85,76658.11,0.0,0.79464,0.0001,21.57624]
[1779646411510,35.85,76662.89,0.0,0.79513,0.0001,21.54682]
[1779646411727,35.85,76662.89,0.0,0.79513,0.0001,21.54682]
[1779646416838,35.85,76663.78,0.0,0.79524,0.0001,21.53803]
[1779646421872,35.86,76665.4,0.0,0.79541,0.0001,21.52812]
[1779646422949,35.86,76665.4,0.0,0.79541,0.0001,21.52812]
[1779646422983,35.86,76665.4,0.0,0.79541,0.0001,21.52812]
[1779646424893,35.86,76672.51,0.0,0.79614,0.0001,21.48379]
[1779646426851,35.86,76676.92,0.0,0.7966,0.0001,21.45613]
[1779646426974,35.86,76676.92,0.0,0.7966,0.0001,21.45613]
[1779646427729,35.86,76679.94,0.0,0.79692,0.0001,21.4372]
[1779646427971,35.86,76679.94,0.0,0.79692,0.0001,21.4372]
[1779646427816,35.86,76679.94,0.0,0.79692,0.0001,21.43722]
[1779646432951,35.86,76683.57,0.0,0.79729,0.0001,21.41456]
[1779646434747,35.86,76683.95,0.0,0.79733,0.0001,21.41221]
[1779646434973,35.86,76683.95,0.0,0.79733,0.0001,21.41221]
[1779646439964,35.86,76684.12,0.0,0.79735,0.0001,21.4113]
[1779646441510,35.86,76678.69,0.0,0.79678,0.0001,21.44537]
[1779646442020,35.86,76678.05,0.0,0.79672,0.0001,21.44937]
[1779646443124,35.86,76677.98,0.0,0.79671,0.0001,21.44978]
[1779646446751,35.86,76674.81,0.0,0.79638,0.0001,21.46956]
[1779646446975,35.86,76674.81,0.0,0.79638,0.0001,21.46956]
[1779646447695,35.86,76672.34,0.0,0.79612,0.0001,21.48496]
[1779646448063,35.86,76665.36,0.0,0.7954,0.0001,21.52854]
[1779646449070,35.86,76658.98,0.0,0.79473,0.0001,21.56841]
[1779646451669,35.86,76659.82,0.0,0.79482,0.0001,21.56326]
[1779646455115,35.86,76650.59,0.0,0.79384,0.0001,21.62189]
[1779646460150,35.86,76649.66,0.0,0.79374,0.0001,21.62784]
[1779646465864,35.86,76645.29,0.0,0.79327,0.0001,21.6552]
[1779646465973,35.86,76645.29,0.0,0.79327,0.0001,21.6552]
[1779646467531,35.86,76645.37,0.0,0.79328,0.0001,21.65472]
[1779646467732,35.86,76645.37,0.0,0.79328,0.0001,21.65472]
[1779646467827,35.86,76645.51,0.0,0.7933,0.0001,21.65385]
[1779646472281,35.86,76645.76,0.0,0.79335,0.0001,21.64887]
[1779646472472,35.86,76645.76,0.0,0.79335,0.0001,21.64887]
[1779646478276,35.86,76645.66,0.0,0.79333,0.0001,21.6496]
[1779646483311,35.86,76645.8,0.0,0.79335,0.0001,21.64885]
[1779646487207,35.86,76645.58,0.0,0.79332,0.0001,21.65024]
[1779646487226,35.86,76645.58,0.0,0.79332,0.0001,21.65024]
[1779646489107,35.86,76645.58,0.0,0.79332,0.0001,21.65035]
[1779646489110,35.86,76645.8,0.0,0.79334,0.0001,21.64901]
[1779646489226,35.86,76645.8,0.0,0.79334,0.0001,21.64901]
[1779646496402,35.86,76645.8,0.0,0.79334,0.0001,21.64926]
[1779646499878,35.86,76645.71,0.0,0.79333,0.0001,21.64985]
[1779646499976,35.86,76645.71,0.0,0.79333,0.0001,21.64985]
[1779646505791,35.86,76647.5,0.0,0.79352,0.0001,21.63841]
[1779646505975,35.86,76647.5,0.0,0.79352,0.0001,21.63841]
[1779646506138,35.86,76647.43,0.0,0.79352,0.0001,21.63876]
[1779646506227,35.86,76647.43,0.0,0.79352,0.0001,21.63876]
[1779646508490,35.86,76647.36,0.0,0.79351,0.0001,21.63892]
[1779646514532,35.86,76648.26,0.0,0.79362,0.0001,21.6328]
[1779646523596,35.86,76648.13,0.0,0.79361,0.0001,21.63292]
[1779646528632,35.86,76648.67,0.0,0.79368,0.0001,21.62919]
[1779646534476,35.85,76649.31,0.0,0.79377,0.0001,21.62156]
[1779646534724,35.85,76649.31,0.0,0.79377,0.0001,21.62156]
[1779646542293,35.85,76649.34,0.0,0.79378,0.0001,21.62096]
[1779646542472,35.85,76649.34,0.0,0.79378,0.0001,21.62096]
[1779646542729,35.85,76651.36,0.0,0.79399,0.0001,21.60814]
[1779646544612,35.85,76652.51,0.0,0.79411,0.0001,21.60093]
[1779646544723,35.85,76652.51,0.0,0.79411,0.0001,21.60093]
[1779646544744,35.85,76653.94,0.0,0.79426,0.0001,21.59199]
[1779646546120,35.85,76653.94,0.0,0.79426,0.0001,21.59199]
[1779646552800,35.85,76656.64,0.0,0.79455,0.0001,21.57521]
[1779646554814,35.85,76659.69,0.0,0.79486,0.0001,21.55623]
[1779646556037,35.85,76659.69,0.0,0.79486,0.0001,21.55623]
[1779646556138,35.85,76663.02,0.0,0.79521,0.0001,21.53549]
[1779646556230,35.85,76663.02,0.0,0.79521,0.0001,21.53549]
[1779646562871,35.86,76664.36,0.0,0.79534,0.0001,21.52779]
[1779646563878,35.86,76656.63,0.0,0.79453,0.0001,21.57618]
[1779646564885,35.86,76654.08,0.0,0.79426,0.0001,21.59214]
[1779646569920,35.86,76652.74,0.0,0.79412,0.0001,21.60076]
[1779646571934,35.86,76646.55,0.0,0.79347,0.0001,21.63953]
[1779646573948,35.86,76641.77,0.0,0.79296,0.00011,21.66952]
[1779646578983,35.86,76642.73,0.0,0.79306,0.00011,21.66382]
[1779646584020,35.86,76642.76,0.0,0.79306,0.00011,21.66382]
[1779646590060,35.86,76641.49,0.0,0.79292,0.00011,21.67177]
[1779646595100,35.86,76642.55,0.0,0.79306,0.00011,21.66169]
[1779646596107,35.86,76649.77,0.0,0.79381,0.0001,21.61668]
[1779646597114,35.86,76653.74,0.0,0.79423,0.0001,21.59196]
[1779646598123,35.86,76656.49,0.0,0.79452,0.0001,21.57487]
[1779646601142,35.86,76657.93,0.0,0.79466,0.0001,21.56619]
[1779646602149,35.86,76660.72,0.0,0.79495,0.0001,21.54888]
[1779646603156,35.86,76667.39,0.0,0.79565,0.0001,21.50719]
[1779646605170,35.86,76669.64,0.0,0.79589,0.0001,21.49296]
[1779646606177,35.86,76672.51,0.0,0.79618,0.0001,21.47494]
[1779646611212,35.86,76673.13,0.0,0.79625,0.0001,21.4709]
[1779646617349,35.86,76673.15,0.0,0.79626,0.0001,21.47071]
[1779646617473,35.86,76673.15,0.0,0.79626,0.0001,21.47071]
[1779646617571,35.86,76677.24,0.0,0.79668,0.0001,21.44512]
[1779646618261,35.86,76680.59,0.0,0.79703,0.0001,21.42413]
[1779646623296,35.86,76675.84,0.0,0.79653,0.0001,21.45407]
[1779646624303,35.86,76672.53,0.0,0.79619,0.0001,21.47479]
[1779646625781,35.86,76672.53,0.0,0.79619,0.0001,21.47479]
[1779646625978,35.86,76672.53,0.0,0.79619,0.0001,21.47479]
[1779646626074,35.86,76672.85,0.0,0.79622,0.0001,21.47273]
[1779646628331,35.86,76682.38,0.0,0.79721,0.0001,21.41299]
[1779646629338,35.86,76685.45,0.0,0.79753,0.0001,21.39379]
[1779646634373,35.86,76685.4,0.0,0.79752,0.0001,21.39441]
[1779646639408,35.86,76685.68,0.0,0.79755,0.0001,21.39291]
[1779646646457,35.86,76685.97,0.0,0.79757,0.0001,21.39151]
[1779646651492,35.86,76686.88,0.0,0.79768,0.0001,21.38261]
[1779646654513,35.86,76692.54,0.0,0.79826,0.0001,21.34731]
[1779646655521,35.86,76694.04,0.0,0.79842,0.0001,21.33797]
[1779646656527,35.86,76696.89,0.0,0.79871,0.0001,21.32019]
[1779646658541,35.86,76692.52,0.0,0.79825,0.0001,21.34793]
[1779646665590,35.86,76691.62,0.0,0.79816,0.0001,21.3539]
[1779646667604,35.86,76687.83,0.0,0.79776,0.0001,21.37765]
[1779646671632,35.86,76685.63,0.0,0.79754,0.0001,21.39124]
[1779646676667,35.86,76684.32,0.0,0.79741,0.0001,21.39899]
[1779646677674,35.86,76681.47,0.0,0.79711,0.0001,21.41688]
[1779646678680,35.86,76678.54,0.0,0.79681,0.0001,21.43524]
[1779646688751,35.86,76678.74,0.0,0.79684,0.0001,21.4337]
[1779646689758,35.86,76682.32,0.0,0.79721,0.0001,21.41123]
[1779646690765,35.86,76683.98,0.0,0.79738,0.0001,21.40081]
[1779646694793,35.86,76686.03,0.0,0.79759,0.0001,21.38797]
[1779646696807,35.86,76687.55,0.0,0.79775,0.0001,21.3785]
[1779646701842,35.86,76687.88,0.0,0.79778,0.0001,21.37665]
[1779646703856,35.86,76691.66,0.0,0.79817,0.0001,21.35305]
[1779646707884,35.86,76693.96,0.0,0.7984,0.0001,21.33897]
[1779646708891,35.86,76695.61,0.0,0.79857,0.0001,21.32871]
[1779646711912,35.87,76697.2,0.0,0.79875,0.0001,21.31552]
[1779646716947,35.87,76697.23,0.0,0.79875,0.0001,21.31547]
[1779646722001,35.87,76693.67,0.0,0.79838,0.0001,21.33841]
[1779646727036,35.87,76693.15,0.0,0.79832,0.0001,21.34158]
[1779646732071,35.87,76693.54,0.0,0.79837,0.0001,21.33904]
[1779646735092,35.87,76692.13,0.0,0.79822,0.0001,21.34785]
[1779646742141,35.87,76686.1,0.0,0.7976,0.0001,21.3855]
[1779646743148,35.87,76683.47,0.0,0.79733,0.0001,21.40192]
[1779646748182,35.86,76682.99,0.0,0.79729,0.0001,21.40444]
[1779646753218,35.86,76678.23,0.0,0.7968,0.0001,21.43377]
[1779646759260,35.86,76676.91,0.0,0.79668,0.0001,21.44116]
[1779646764295,35.86,76670.31,0.0,0.796,0.0001,21.48179]
[1779646765301,35.86,76660.32,0.0,0.79495,0.0001,21.54444]
[1779646766309,35.86,76658.12,0.0,0.79472,0.0001,21.55831]
[1779646771344,35.86,76659.98,0.0,0.79493,0.0001,21.54377]
[1779646775200,35.86,76659.57,0.0,0.79489,0.0001,21.54628]
[1779646775227,35.86,76659.57,0.0,0.79489,0.0001,21.54628]
[1779646775372,35.86,76659.63,0.0,0.79489,0.0001,21.54589]
[1779646779344,35.86,76659.67,0.0,0.7949,0.0001,21.54562]
[1779646779400,35.86,76664.51,0.0,0.79541,0.0001,21.51532]
[1779646781724,35.86,76665.69,0.0,0.79553,0.0001,21.5077]
[1779646782421,35.86,76665.79,0.0,0.79554,0.0001,21.50696]
[1779646786070,35.86,76665.79,0.0,0.79554,0.0001,21.50696]
[1779646786229,35.86,76665.79,0.0,0.79554,0.0001,21.50696]
[1779646786299,35.86,76665.83,0.0,0.79556,0.0001,21.50624]
[1779646792057,35.86,76667.04,0.0,0.79569,0.0001,21.49833]
[1779646792220,35.86,76667.04,0.0,0.79569,0.0001,21.49833]
[1779646798534,35.86,76665.17,0.0,0.79551,0.0001,21.50896]
[1779646802857,35.85,76661.82,0.0,0.79516,0.0001,21.52967]
[1779646802974,35.85,76661.82,0.0,0.79516,0.0001,21.52967]
[1779646803398,35.85,76661.82,0.0,0.79516,0.0001,21.52967]
[1779646803072,35.85,76660.98,0.0,0.79508,0.0001,21.53492]
[1779646803474,35.85,76660.98,0.0,0.79508,0.0001,21.53492]
[1779646807864,35.85,76660.38,0.0,0.79501,0.0001,21.53862]
[1779646807975,35.85,76660.38,0.0,0.79501,0.0001,21.53862]
[1779646808870,35.85,76657.2,0.0,0.79468,0.0001,21.55843]
[1779646808973,35.85,76657.2,0.0,0.79468,0.0001,21.55843]
[1779646809024,35.85,76656.11,0.0,0.79457,0.0001,21.56519]
[1779646812792,35.85,76655.24,0.0,0.79448,0.0001,21.57057]
[1779646812971,35.85,76655.24,0.0,0.79448,0.0001,21.57057]
[1779646818675,35.85,76658.41,0.0,0.79482,0.0001,21.55031]
[1779646819818,35.85,76658.41,0.0,0.79482,0.0001,21.55031]
[1779646819973,35.85,76658.41,0.0,0.79482,0.0001,21.55031]
[1779646820958,35.85,76658.41,0.0,0.79482,0.0001,21.55025]
[1779646820971,35.85,76658.41,0.0,0.79482,0.0001,21.55025]
[1779646821013,35.85,76659.87,0.0,0.79497,0.0001,21.5411]
[1779646829752,35.85,76662.63,0.0,0.79526,0.0001,21.52384]
[1779646831502,35.85,76662.63,0.0,0.79526,0.0001,21.52384]
[1779646831722,35.85,76662.63,0.0,0.79526,0.0001,21.52384]
[1779646837808,35.85,76661.76,0.0,0.79519,0.0001,21.52584]
[1779646842843,35.85,76660.93,0.0,0.7951,0.0001,21.531]
[1779646844029,35.85,76660.93,0.0,0.7951,0.0001,21.531]
[1779646844226,35.85,76660.93,0.0,0.7951,0.0001,21.531]
[1779646844401,35.85,76661.02,0.0,0.79511,0.0001,21.53042]
[1779646845138,35.85,76661.02,0.0,0.79511,0.0001,21.53042]
[1779646845221,35.85,76661.02,0.0,0.79511,0.0001,21.53042]
[1779646850899,35.85,76662.54,0.0,0.79527,0.0001,21.52086]
[1779646857948,35.85,76662.3,0.0,0.79525,0.0001,21.52236]
[1779646863271,35.85,76660.98,0.0,0.79511,0.0001,21.5306]
[1779646863475,35.85,76660.98,0.0,0.79511,0.0001,21.5306]
[1779646863424,35.85,76661.93,0.0,0.79521,0.0001,21.52464]
[1779646864263,35.85,76661.93,0.0,0.79521,0.0001,21.52464]
[1779646864470,35.85,76661.93,0.0,0.79521,0.0001,21.52464]
[1779646864324,35.85,76662.08,0.0,0.79523,0.0001,21.5237]
[1779646871042,35.85,76662.45,0.0,0.79527,0.0001,21.52137]
[1779646876077,35.85,76661.93,0.0,0.79521,0.0001,21.52461]
[1779646881112,35.85,76661.07,0.0,0.79512,0.0001,21.52993]
[1779646889168,35.85,76660.36,0.0,0.79505,0.0001,21.53422]
[1779646890626,35.85,76660.36,0.0,0.79505,0.0001,21.53422]
[1779646890724,35.85,76660.36,0.0,0.79505,0.0001,21.53422]
[1779646891525,35.85,76660.36,0.0,0.79505,0.0001,21.53422]
[1779646891182,35.85,76660.3,0.0,0.79507,0.0001,21.5311]
[1779646891724,35.85,76660.3,0.0,0.79507,0.0001,21.5311]
[1779646897224,35.85,76660.69,0.0,0.79511,0.0001,21.52858]
[1779646901225,35.85,76661.85,0.0,0.79523,0.0001,21.5213]
[1779646901477,35.85,76661.85,0.0,0.79523,0.0001,21.5213]
[1779646901541,35.85,76661.45,0.0,0.79519,0.0001,21.5238]
[1779646902084,35.85,76661.45,0.0,0.79519,0.0001,21.5238]
[1779646902221,35.85,76661.45,0.0,0.79519,0.0001,21.5238]
[1779646907294,35.85,76663.67,0.0,0.79542,0.0001,21.5099]
[1779646908324,35.85,76663.67,0.0,0.79542,0.0001,21.5099]
[1779646908472,35.85,76663.67,0.0,0.79542,0.0001,21.5099]
[1779646908425,35.85,76663.58,0.0,0.79541,0.0001,21.51047]
[1779646908956,35.85,76663.58,0.0,0.79541,0.0001,21.51047]
[1779646908974,35.85,76663.58,0.0,0.79541,0.0001,21.51047]
[1779646909308,35.85,76663.82,0.0,0.79544,0.0001,21.50898]
[1779646914343,35.85,76664.45,0.0,0.7955,0.0001,21.50511]
[1779646919383,35.85,76664.47,0.0,0.7955,0.0001,21.50505]
[1779646924319,35.85,76665.7,0.0,0.79563,0.0001,21.49726]
[1779646924474,35.85,76665.7,0.0,0.79563,0.0001,21.49726]
[1779646924522,35.85,76666.48,0.0,0.79572,0.0001,21.49226]
[1779646925363,35.85,76666.48,0.0,0.79572,0.0001,21.49226]
[1779646925477,35.85,76666.48,0.0,0.79572,0.0001,21.49226]
[1779646931468,35.85,76670.14,0.0,0.79611,0.0001,21.46867]
[1779646936201,35.85,76670.17,0.0,0.79612,0.0001,21.46821]
[1779646936224,35.85,76670.17,0.0,0.79612,0.0001,21.46821]
[1779646936302,35.85,76670.17,0.0,0.79612,0.0001,21.46803]
[1779646937161,35.85,76670.17,0.0,0.79612,0.0001,21.46803]
[1779646937222,35.85,76670.17,0.0,0.79612,0.0001,21.46803]
[1779646950602,35.85,76671.03,0.0,0.79622,0.0001,21.46171]
[1779646951805,35.85,76671.03,0.0,0.79622,0.0001,21.46171]
[1779646951972,35.85,76671.03,0.0,0.79622,0.0001,21.46171]
[1779646952008,35.85,76671.03,0.0,0.79625,0.0001,21.45812]
[1779646952930,35.85,76671.03,0.0,0.79625,0.0001,21.45812]
[1779646952976,35.85,76671.03,0.0,0.79625,0.0001,21.45812]
[1779646960672,35.84,76669.87,0.0,0.79613,0.0001,21.46489]
[1779646962819,35.84,76669.39,0.0,0.79608,0.0001,21.46782]
[1779646962975,35.84,76669.39,0.0,0.79608,0.0001,21.46782]
[1779646963077,35.84,76666.31,0.0,0.79577,0.0001,21.48694]
[1779646964017,35.84,76666.31,0.0,0.79577,0.0001,21.48694]
[1779646964222,35.84,76666.31,0.0,0.79577,0.0001,21.48694]
[1779646971580,35.84,76663.82,0.0,0.79551,0.0001,21.50202]
[1779646971724,35.84,76663.75,0.0,0.79551,0.0001,21.50227]
[1779646972590,35.84,76663.75,0.0,0.79551,0.0001,21.50227]
[1779646971781,35.84,76663.75,0.0,0.79551,0.0001,21.50217]
[1779646972729,35.84,76663.75,0.0,0.79551,0.0001,21.50217]
[1779646977793,35.84,76664.44,0.0,0.79559,0.0001,21.49752]
[1779646982828,35.84,76664.54,0.0,0.7956,0.0001,21.49676]
[1779646983731,35.84,76664.54,0.0,0.7956,0.0001,21.49676]
[1779646983973,35.84,76664.54,0.0,0.7956,0.0001,21.49676]
[1779646984033,35.84,76664.79,0.0,0.79563,0.0001,21.49516]
[1779646984797,35.84,76664.79,0.0,0.79563,0.0001,21.49516]
[1779646984978,35.84,76664.79,0.0,0.79563,0.0001,21.49516]
[1779646994912,35.84,76664.89,0.0,0.79565,0.0001,21.49401]
[1779646996011,35.84,76664.89,0.0,0.79565,0.0001,21.49401]
[1779646996223,35.84,76664.89,0.0,0.79565,0.0001,21.49401]
[1779646996232,35.84,76664.81,0.0,0.79564,0.0001,21.49446]
[1779646996641,35.84,76664.81,0.0,0.79564,0.0001,21.49446]
[1779646996721,35.84,76664.81,0.0,0.79564,0.0001,21.49446]
[1779647001961,35.84,76665.0,0.0,0.79566,0.0001,21.49302]
[1779647006378,35.84,76665.04,0.0,0.79567,0.0001,21.49274]
[1779647006472,35.84,76665.04,0.0,0.79567,0.0001,21.49274]
[1779647006518,35.84,76663.35,0.0,0.79549,0.0001,21.50322]
[1779647007613,35.84,76663.35,0.0,0.79549,0.0001,21.50322]
[1779647006997,35.84,76656.8,0.0,0.79481,0.0001,21.54425]
[1779647007726,35.84,76656.8,0.0,0.79481,0.0001,21.54425]
[1779647013039,35.84,76651.9,0.0,0.79431,0.0001,21.57143]
[1779647014350,35.84,76651.9,0.0,0.79431,0.0001,21.57143]
[1779647014475,35.84,76651.9,0.0,0.79431,0.0001,21.57143]
[1779647016503,35.84,76651.69,0.0,0.79429,0.0001,21.57271]
[1779647016605,35.84,76651.98,0.0,0.79432,0.0001,21.57088]
[1779647016720,35.84,76651.98,0.0,0.79432,0.0001,21.57088]
[1779647017067,35.84,76651.71,0.0,0.7943,0.0001,21.57255]
[1779647022270,35.84,76651.75,0.0,0.7943,0.0001,21.57222]
[1779647022475,35.84,76651.75,0.0,0.7943,0.0001,21.57222]
[1779647028143,35.84,76656.06,0.0,0.79475,0.0001,21.54522]
[1779647028997,35.84,76656.06,0.0,0.79475,0.0001,21.54522]
[1779647029071,35.84,76656.06,0.0,0.79475,0.0001,21.54522]
[1779647029227,35.84,76656.06,0.0,0.79475,0.0001,21.54522]
[1779647029309,35.84,76656.42,0.0,0.79479,0.0001,21.54298]
[1779647036202,35.84,76657.32,0.0,0.79488,0.0001,21.53744]
[1779647037524,35.84,76657.32,0.0,0.79488,0.0001,21.53744]
[1779647037728,35.84,76657.49,0.0,0.7949,0.0001,21.53639]
[1779647048285,35.84,76657.74,0.0,0.79493,0.0001,21.53501]
[1779647053674,35.84,76657.74,0.0,0.79493,0.0001,21.53501]
[1779647053722,35.84,76657.78,0.0,0.79493,0.0001,21.53483]
[1779647053998,35.84,76657.78,0.0,0.79493,0.0001,21.53471]
[1779647055454,35.84,76657.78,0.0,0.79493,0.0001,21.53471]
[1779647055472,35.84,76657.78,0.0,0.79493,0.0001,21.53471]
[1779647055734,35.84,76657.78,0.0,0.79493,0.0001,21.53458]
[1779647056342,35.84,76658.19,0.0,0.79498,0.0001,21.53189]
[1779647061377,35.84,76660.75,0.0,0.79525,0.0001,21.51536]
[1779647064590,35.84,76660.9,0.0,0.79527,0.0001,21.51433]
[1779647064692,35.84,76660.9,0.0,0.79527,0.0001,21.51417]
[1779647065223,35.84,76660.9,0.0,0.79527,0.0001,21.51417]
[1779647065321,35.84,76660.9,0.0,0.79527,0.0001,21.51408]
[1779647066100,35.84,76660.9,0.0,0.79527,0.0001,21.51408]
[1779647066224,35.84,76660.9,0.0,0.79527,0.0001,21.51408]
[1779647070441,35.83,76654.93,0.0,0.79466,0.0001,21.55097]
[1779647071447,35.83,76651.15,0.0,0.79428,0.0001,21.57111]
[1779647073347,35.83,76651.23,0.0,0.79429,0.0001,21.57057]
[1779647073476,35.83,76651.23,0.0,0.79429,0.0001,21.57057]
[1779647078509,35.83,76632.07,0.0,0.79228,0.00011,21.68993]
[1779647079509,35.83,76608.81,0.0,0.78981,0.00011,21.83463]
[1779647080516,35.84,76604.73,0.0,0.78938,0.00011,21.86008]
[1779647081545,35.84,76610.87,0.0,0.79003,0.00011,21.82217]
[1779647082532,35.84,76616.34,0.0,0.7906,0.00011,21.78841]
[1779647084547,35.84,76611.78,0.0,0.79011,0.00011,21.81717]
[1779647089583,35.84,76617.22,0.0,0.79069,0.00011,21.78364]
[1779647091639,35.84,76618.18,0.0,0.79079,0.00011,21.77765]
[1779647091724,35.84,76618.18,0.0,0.79079,0.00011,21.77765]
[1779647094619,35.84,76623.06,0.0,0.7913,0.00011,21.74731]
[1779647095182,35.84,76623.06,0.0,0.7913,0.00011,21.74731]
[1779647095224,35.84,76623.06,0.0,0.7913,0.00011,21.74731]
[1779647096634,35.84,76629.33,0.0,0.79197,0.00011,21.7081]
[1779647098476,35.84,76630.69,0.0,0.79212,0.00011,21.69957]
[1779647098654,35.84,76631.35,0.0,0.79218,0.00011,21.69555]
[1779647100669,35.84,76626.59,0.0,0.79168,0.00011,21.72535]
[1779647101254,35.84,76626.59,0.0,0.79168,0.00011,21.72535]
[1779647101478,35.84,76626.59,0.0,0.79168,0.00011,21.72535]
[1779647106713,35.84,76620.04,0.0,0.79098,0.00011,21.76616]
[1779647107488,35.84,76620.04,0.0,0.79098,0.00011,21.76616]
[1779647107723,35.84,76620.04,0.0,0.79098,0.00011,21.76616]
[1779647110743,35.84,76623.91,0.0,0.79139,0.00011,21.74216]
[1779647111300,35.84,76623.91,0.0,0.79139,0.00011,21.74216]
[1779647111471,35.84,76623.91,0.0,0.79139,0.00011,21.74216]
[1779647111750,35.84,76624.93,0.0,0.7915,0.00011,21.73576]
[1779647111845,35.84,76624.93,0.0,0.7915,0.00011,21.73576]
[1779647111976,35.84,76624.93,0.0,0.7915,0.00011,21.73576]
[1779647115778,35.84,76621.28,0.0,0.79112,0.00011,21.75825]
[1779647117110,35.84,76621.28,0.0,0.79112,0.00011,21.75825]
[1779647117334,35.84,76621.28,0.0,0.79112,0.00011,21.75825]
[1779647117473,35.84,76621.28,0.0,0.79112,0.00011,21.75825]
[1779647120469,35.84,76618.2,0.0,0.79079,0.00011,21.7772]
[1779647120531,35.84,76618.26,0.0,0.7908,0.00011,21.77683]
[1779647124516,35.84,76616.19,0.0,0.79058,0.00011,21.78966]
[1779647124723,35.84,76616.19,0.0,0.79058,0.00011,21.78966]
[1779647128869,35.84,76611.34,0.0,0.79007,0.00011,21.81958]
[1779647130194,35.84,76611.34,0.0,0.79007,0.00011,21.81958]
[1779647130224,35.84,76611.34,0.0,0.79007,0.00011,21.81958]
[1779647134392,35.84,76608.61,0.0,0.7898,0.00011,21.83325]
[1779647135921,35.84,76602.2,0.0,0.78911,0.00011,21.87315]
[1779647137831,35.84,76604.84,0.0,0.78939,0.00011,21.85686]
[1779647137973,35.84,76604.84,0.0,0.78939,0.00011,21.85686]
[1779647138854,35.84,76605.3,0.0,0.78944,0.00011,21.85405]
[1779647140472,35.84,76604.55,0.0,0.78936,0.00011,21.8587]
[1779647140573,35.84,76603.89,0.0,0.78929,0.00011,21.86284]
[1779647143974,35.84,76606.56,0.0,0.78957,0.00011,21.84634]
[1779647144226,35.84,76606.56,0.0,0.78957,0.00011,21.84634]
[1779647150020,35.84,76606.33,0.0,0.78955,0.00011,21.84763]
[1779647155055,35.84,76605.72,0.0,0.78949,0.00011,21.85095]
[1779647156473,35.84,76605.72,0.0,0.78949,0.00011,21.85095]
[1779647156714,35.84,76605.9,0.0,0.78952,0.00011,21.84965]
[1779647156997,35.84,76605.9,0.0,0.78952,0.00011,21.84965]
[1779647157229,35.84,76605.9,0.0,0.78952,0.00011,21.84965]
[1779647158475,35.84,76605.9,0.0,0.78952,0.00011,21.84956]
[1779647158571,35.84,76605.9,0.0,0.78952,0.00011,21.84946]
[1779647162411,35.83,76611.12,0.0,0.79008,0.00011,21.81685]
[1779647162474,35.83,76611.12,0.0,0.79008,0.00011,21.81685]
[1779647168146,35.83,76612.7,0.0,0.79025,0.00011,21.8067]
[1779647173180,35.83,76614.19,0.0,0.79041,0.00011,21.79726]
[1779647176563,35.83,76614.32,0.0,0.79043,0.00011,21.79639]
[1779647176726,35.83,76614.32,0.0,0.79043,0.00011,21.79639]
[1779647178735,35.83,76615.86,0.0,0.79059,0.00011,21.78678]
[1779647178784,35.83,76615.94,0.0,0.7906,0.00011,21.78626]
[1779647178970,35.83,76615.94,0.0,0.7906,0.00011,21.78626]
[1779647183772,35.83,76615.9,0.0,0.7906,0.00011,21.78643]
[1779647183981,35.83,76615.83,0.0,0.79059,0.00011,21.78682]
[1779647187279,35.83,76607.65,0.0,0.78973,0.00011,21.83743]
[1779647188059,35.83,76607.65,0.0,0.78973,0.00011,21.83743]
[1779647188223,35.83,76607.65,0.0,0.78973,0.00011,21.83743]
[1779647188286,35.83,76604.72,0.0,0.78942,0.00011,21.8555]
[1779647189157,35.83,76604.72,0.0,0.78942,0.00011,21.8555]
[1779647189221,35.83,76604.72,0.0,0.78942,0.00011,21.8555]
[1779647189293,35.83,76604.9,0.0,0.78944,0.00011,21.85427]
[1779647194328,35.83,76604.14,0.0,0.78938,0.00011,21.85562]
[1779647195368,35.83,76604.14,0.0,0.78938,0.00011,21.85562]
[1779647195471,35.83,76604.14,0.0,0.78938,0.00011,21.85562]
[1779647195572,35.83,76603.53,0.0,0.78931,0.00011,21.85941]
[1779647199363,35.83,76601.39,0.0,0.78908,0.00011,21.87269]
[1779647202383,35.83,76599.48,0.0,0.78888,0.00011,21.88449]
[1779647202912,35.83,76599.48,0.0,0.78888,0.00011,21.88449]
[1779647202975,35.83,76599.48,0.0,0.78888,0.00011,21.88449]
[1779647203391,35.83,76599.41,0.0,0.78887,0.00011,21.88491]
[1779647207927,35.83,76598.11,0.0,0.78873,0.00011,21.8929]
[1779647208426,35.83,76595.3,0.0,0.78843,0.00011,21.91026]
[1779647210670,35.83,76594.99,0.0,0.7884,0.00011,21.91213]
[1779647210724,35.83,76594.99,0.0,0.7884,0.00011,21.91213]
[1779647210771,35.83,76594.98,0.0,0.7884,0.00011,21.91214]
[1779647216482,35.83,76595.45,0.0,0.78846,0.00011,21.90888]
[1779647217489,35.83,76594.78,0.0,0.78839,0.00011,21.91298]
[1779647218098,35.83,76594.78,0.0,0.78839,0.00011,21.91298]
[1779647218222,35.83,76594.78,0.0,0.78839,0.00011,21.91298]
[1779647218496,35.83,76595.15,0.0,0.78843,0.00011,21.91063]
[1779647222021,35.83,76596.25,0.0,0.78855,0.00011,21.90366]
[1779647222451,35.83,76596.25,0.0,0.78855,0.00011,21.90366]
[1779647222482,35.83,76596.25,0.0,0.78855,0.00011,21.90366]
[1779647222528,35.83,76600.13,0.0,0.78896,0.00011,21.8796]
[1779647227563,35.83,76601.05,0.0,0.78906,0.00011,21.8738]
[1779647232597,35.83,76600.81,0.0,0.78904,0.00011,21.87522]
[1779647237633,35.83,76599.85,0.0,0.78894,0.00011,21.8811]
[1779647243675,35.83,76599.87,0.0,0.78894,0.00011,21.88093]
[1779647248710,35.83,76600.31,0.0,0.78899,0.00011,21.87813]
[1779647253745,35.83,76601.63,0.0,0.78915,0.00011,21.86647]
[1779647257773,35.83,76603.54,0.0,0.78935,0.00011,21.85468]
[1779647262808,35.83,76603.04,0.0,0.7893,0.00011,21.85788]
[1779647269857,35.83,76603.06,0.0,0.7893,0.00011,21.8579]
[1779647274892,35.83,76603.14,0.0,0.7893,0.00011,21.85752]
[1779647279927,35.83,76603.36,0.0,0.78933,0.00011,21.85629]
[1779647284982,35.83,76603.43,0.0,0.78933,0.00011,21.856]
[1779647290017,35.83,76603.39,0.0,0.78932,0.00011,21.85639]
[1779647291029,35.83,76608.94,0.0,0.78991,0.00011,21.82202]
[1779647292034,35.83,76613.85,0.0,0.79043,0.00011,21.79164]
[1779647293042,35.83,76616.43,0.0,0.79071,0.00011,21.77556]
[1779647298078,35.83,76617.52,0.0,0.79083,0.00011,21.76876]
[1779647305128,35.83,76617.39,0.0,0.79081,0.00011,21.76962]
[1779647310163,35.83,76617.74,0.0,0.79085,0.00011,21.76749]
[1779647315198,35.83,76617.28,0.0,0.79082,0.00011,21.76696]
[1779647316205,35.83,76615.34,0.0,0.79061,0.00011,21.77901]
[1779647317212,35.83,76613.72,0.0,0.79044,0.00011,21.78907]
[1779647322247,35.83,76613.32,0.0,0.7904,0.00011,21.79139]
[1779647327282,35.83,76613.38,0.0,0.79041,0.00011,21.79085]
[1779647332319,35.83,76613.53,0.0,0.79043,0.00011,21.78974]
[1779647337354,35.83,76610.47,0.0,0.79011,0.00011,21.80855]
[1779647340375,35.83,76607.0,0.0,0.78974,0.00011,21.8299]
[1779647344403,35.83,76604.56,0.0,0.78949,0.00011,21.84473]
[1779647349438,35.83,76603.6,0.0,0.78939,0.00011,21.85025]
[1779647354473,35.83,76603.58,0.0,0.7894,0.00011,21.84991]
[1779647359508,35.82,76605.77,0.0,0.78964,0.00011,21.83589]
[1779647360515,35.82,76607.33,0.0,0.7898,0.00011,21.82614]
[1779647365550,35.82,76607.13,0.0,0.78979,0.00011,21.82706]
[1779647372599,35.82,76606.87,0.0,0.78979,0.00011,21.82477]
[1779647376627,35.82,76605.06,0.0,0.7896,0.00011,21.83573]
[1779647378641,35.82,76602.58,0.0,0.78934,0.00011,21.85093]
[1779647379648,35.82,76601.01,0.0,0.78917,0.00011,21.86056]
[1779647384683,35.82,76601.01,0.0,0.78918,0.00011,21.86003]
[1779647389718,35.82,76599.97,0.0,0.78908,0.00011,21.86596]
[1779647394753,35.82,76599.63,0.0,0.78905,0.00011,21.86755]
[1779647399788,35.82,76600.54,0.0,0.78916,0.00011,21.86139]
[1779647408851,35.81,76601.31,0.0,0.78925,0.00011,21.85591]
[1779647409858,35.81,76599.2,0.0,0.78903,0.00011,21.86904]
[1779647412879,35.81,76596.54,0.0,0.78874,0.00011,21.88562]
[1779647417914,35.81,76597.4,0.0,0.78883,0.00011,21.8804]
[1779647422949,35.81,76597.8,0.0,0.78887,0.00011,21.87807]
[1779647431005,35.82,76598.17,0.0,0.78893,0.00011,21.8726]
[1779647434030,35.82,76596.45,0.0,0.78874,0.00011,21.88333]
[1779647439065,35.82,76595.67,0.0,0.78866,0.00011,21.88826]
[1779647441079,35.82,76591.66,0.0,0.78823,0.00011,21.91309]
[1779647444100,35.82,76588.05,0.0,0.78785,0.00011,21.93534]
[1779647445107,35.82,76581.29,0.0,0.78712,0.00011,21.97719]
[1779647450142,35.82,76579.91,0.0,0.78697,0.00011,21.9858]
[1779647454193,35.82,76558.77,0.0,0.7847,0.00011,22.116]
[1779647455183,35.82,76541.96,0.0,0.78287,0.00011,22.21924]
[1779647456189,35.82,76539.42,0.0,0.7826,0.00011,22.23489]
[1779647458182,35.82,76540.81,0.0,0.78275,0.00011,22.22645]
[1779647461224,35.82,76548.66,0.0,0.78359,0.00011,22.1787]
[1779647462231,35.82,76553.61,0.0,0.78413,0.00011,22.14829]
[1779647464245,35.82,76555.13,0.0,0.78429,0.00011,22.13879]
[1779647469280,35.82,76555.36,0.0,0.78432,0.00011,22.13708]
[1779647470621,35.82,76555.36,0.0,0.78432,0.00011,22.13708]
[1779647470722,35.82,76555.36,0.0,0.78432,0.00011,22.13708]
[1779647470832,35.82,76555.33,0.0,0.78432,0.00011,22.13714]
[1779647478342,35.82,76555.26,0.0,0.78432,0.00011,22.13712]
[1779647479826,35.82,76555.26,0.0,0.78432,0.00011,22.13712]
[1779647479873,35.81,76554.79,0.0,0.78427,0.00011,22.13987]
[1779647482371,35.81,76543.17,0.0,0.78302,0.00011,22.211]
[1779647483377,35.81,76538.28,0.0,0.78249,0.00011,22.24099]
[1779647484385,35.81,76543.7,0.0,0.78307,0.00011,22.20789]
[1779647490427,35.81,76543.23,0.0,0.78303,0.00011,22.21051]
[1779647491222,35.81,76543.23,0.0,0.78303,0.00011,22.21051]
[1779647491470,35.81,76543.23,0.0,0.78303,0.00011,22.21051]
[1779647491572,35.81,76543.06,0.0,0.78303,0.00011,22.20809]
[1779647493448,35.81,76540.76,0.0,0.78278,0.00011,22.22213]
[1779647495462,35.81,76538.91,0.0,0.78258,0.00011,22.23336]
[1779647497478,35.81,76536.25,0.0,0.7823,0.00011,22.24952]
[1779647502513,35.81,76534.97,0.0,0.78216,0.00011,22.25696]
[1779647505539,35.81,76528.78,0.0,0.78149,0.00011,22.29458]
[1779647507569,35.81,76526.33,0.0,0.78123,0.00011,22.30931]
[1779647512605,35.81,76524.75,0.0,0.78107,0.00011,22.31823]
[1779647516632,35.81,76526.75,0.0,0.78129,0.00011,22.30574]
[1779647521668,35.81,76529.85,0.0,0.78164,0.00011,22.28652]
[1779647525696,35.81,76531.79,0.0,0.78185,0.00011,22.27426]
[1779647530731,35.81,76532.39,0.0,0.78192,0.00011,22.27065]
[1779647532745,35.81,76537.74,0.0,0.7825,0.00011,22.23795]
[1779647537780,35.81,76538.46,0.0,0.78257,0.00011,22.23389]
[1779647539793,35.81,76535.89,0.0,0.78229,0.00011,22.24952]
[1779647541808,35.81,76538.77,0.0,0.78261,0.00011,22.23176]
[1779647544829,35.81,76540.78,0.0,0.78283,0.00011,22.21922]
[1779647549863,35.8,76541.53,0.0,0.78293,0.00011,22.21389]
[1779647555906,35.8,76541.28,0.0,0.78293,0.00011,22.21116]
[1779647558927,35.8,76539.33,0.0,0.78273,0.00011,22.2227]
[1779647563962,35.8,76540.67,0.0,0.78289,0.00011,22.21378]
[1779647568997,35.8,76540.2,0.0,0.78285,0.00011,22.21599]
[1779647574032,35.79,76540.35,0.0,0.78287,0.00011,22.2144]
[1779647581081,35.79,76544.95,0.0,0.78339,0.00011,22.18529]
[1779647584103,35.79,76546.78,0.0,0.7836,0.00011,22.17342]
[1779647585109,35.79,76549.56,0.0,0.7839,0.00011,22.15614]
[1779647586116,35.79,76551.6,0.0,0.78413,0.00011,22.14343]
[1779647591151,35.79,76552.3,0.0,0.78422,0.00011,22.13826]
[1779647596186,35.78,76550.82,0.0,0.78407,0.00011,22.14649]
[1779647602228,35.78,76552.51,0.0,0.78427,0.00011,22.13499]
[1779647606256,35.78,76554.89,0.0,0.78454,0.00011,22.11967]
[1779647607263,35.78,76556.93,0.0,0.78477,0.00011,22.10696]
[1779647609277,35.78,76558.64,0.0,0.78496,0.00011,22.09594]
[1779647614312,35.78,76558.75,0.0,0.78501,0.00011,22.09065]
[1779647619347,35.77,76558.89,0.0,0.78505,0.00011,22.08862]
[1779647625389,35.77,76560.03,0.0,0.78519,0.00011,22.08022]
[1779647627403,35.77,76557.76,0.0,0.78495,0.00011,22.09375]
[1779647632438,35.76,76557.63,0.0,0.78496,0.00011,22.09333]
[1779647637476,35.76,76558.49,0.0,0.78507,0.00011,22.0868]
[1779647642508,35.76,76561.16,0.0,0.78538,0.00011,22.06913]
[1779647647542,35.75,76561.56,0.0,0.78545,0.00011,22.06554]
[1779647656608,35.75,76562.92,0.0,0.78563,0.00011,22.05497]
[1779647661643,35.74,76562.89,0.0,0.78564,0.00011,22.05408]
[1779647667685,35.74,76562.8,0.0,0.78566,0.00011,22.05335]
[1779647672720,35.74,76562.66,0.0,0.78568,0.00011,22.0497]
[1779647677755,35.74,76558.08,0.0,0.7852,0.00011,22.07689]
[1779647678762,35.74,76555.13,0.0,0.78489,0.00011,22.09493]
[1779647679769,35.73,76553.31,0.0,0.78469,0.00011,22.10598]
[1779647686819,35.73,76553.05,0.0,0.78468,0.00011,22.10634]
[1779647689840,35.73,76551.36,0.0,0.78451,0.00011,22.11622]
[1779647691854,35.73,76549.34,0.0,0.7843,0.00011,22.12829]
[1779647697896,35.73,76549.01,0.0,0.78428,0.00011,22.12915]
[1779647702931,35.72,76549.57,0.0,0.78436,0.00011,22.12477]
[1779647715018,35.72,76549.62,0.0,0.7844,0.00011,22.12237]
[1779647716023,35.72,76552.92,0.0,0.78476,0.00011,22.10187]
[1779647721058,35.72,76552.17,0.0,0.78469,0.00011,22.10584]
[1779647726093,35.71,76552.67,0.0,0.78475,0.00011,22.10208]
[1779647731128,35.71,76552.59,0.0,0.78478,0.00011,22.09848]
[1779647736163,35.71,76552.9,0.0,0.78482,0.00011,22.09592]
[1779647743212,35.71,76552.58,0.0,0.7848,0.00011,22.09699]
[1779647749254,35.71,76553.25,0.0,0.78489,0.00011,22.09211]
[1779647751268,35.7,76560.09,0.0,0.78563,0.00011,22.04965]
[1779647752275,35.7,76562.38,0.0,0.78588,0.00011,22.03543]
[1779647757310,35.7,76562.48,0.0,0.7859,0.00011,22.03403]
[1779647763352,35.7,76563.27,0.0,0.78601,0.00011,22.02813]
[1779647769394,35.7,76563.04,0.0,0.786,0.00011,22.02851]
[1779647772414,35.7,76566.13,0.0,0.78634,0.00011,22.00891]
[1779647777451,35.69,76565.52,0.0,0.78629,0.00011,22.01206]
[1779647782487,35.69,76564.63,0.0,0.78619,0.00011,22.01756]
[1779647784229,35.69,76564.63,0.0,0.78619,0.00011,22.01756]
[1779647784330,35.69,76564.63,0.0,0.78619,0.00011,22.01757]
[1779647787520,35.69,76561.47,0.0,0.78585,0.00011,22.03711]
[1779647790447,35.69,76559.89,0.0,0.78568,0.00011,22.04687]
[1779647790472,35.69,76559.89,0.0,0.78568,0.00011,22.04687]
[1779647790542,35.69,76560.1,0.0,0.7857,0.00011,22.04552]
[1779647795577,35.69,76559.85,0.0,0.7857,0.00011,22.04348]
[1779647801275,35.69,76559.85,0.0,0.7857,0.00011,22.04348]
[1779647804219,35.69,76560.21,0.0,0.78574,0.00011,22.0409]
[1779647804320,35.69,76560.51,0.0,0.78578,0.00011,22.03871]
[1779647805648,35.69,76565.99,0.0,0.78638,0.00011,22.00465]
[1779647806655,35.69,76568.43,0.0,0.78664,0.00011,21.98938]
[1779647809576,35.69,76568.48,0.0,0.78665,0.00011,21.98883]
[1779647809722,35.69,76568.48,0.0,0.78665,0.00011,21.98883]
[1779647809823,35.69,76568.48,0.0,0.78665,0.00011,21.98862]
[1779647811691,35.69,76571.54,0.0,0.78699,0.00011,21.96957]
[1779647812698,35.69,76575.38,0.0,0.7874,0.00011,21.94568]
[1779647814229,35.69,76575.38,0.0,0.7874,0.00011,21.94568]
[1779647814469,35.69,76575.38,0.0,0.7874,0.00011,21.94568]
[1779647814286,35.69,76576.21,0.0,0.78749,0.00011,21.94042]
[1779647814712,35.69,76576.23,0.0,0.78749,0.00011,21.94029]
[1779647819747,35.69,76576.49,0.0,0.78753,0.00011,21.93851]
[1779647823775,35.69,76579.39,0.0,0.78784,0.00011,21.92027]
[1779647826369,35.69,76580.56,0.0,0.78797,0.00011,21.91288]
[1779647826458,35.69,76588.32,0.0,0.7888,0.00011,21.86469]
[1779647826796,35.69,76591.67,0.0,0.78916,0.00011,21.84393]
[1779647832839,35.69,76594.31,0.0,0.78944,0.00011,21.82788]
[1779647833846,35.69,76592.52,0.0,0.78924,0.00011,21.83898]
[1779647837476,35.69,76592.64,0.0,0.78926,0.00011,21.83815]
[1779647837720,35.69,76592.64,0.0,0.78926,0.00011,21.83815]
[1779647838258,35.69,76592.64,0.0,0.78926,0.00011,21.83806]
[1779647839887,35.69,76594.31,0.0,0.78944,0.00011,21.82758]
[1779647843916,35.69,76596.19,0.0,0.78965,0.00011,21.81533]
[1779647848951,35.68,76596.58,0.0,0.78971,0.00011,21.81209]
[1779647853986,35.68,76596.01,0.0,0.78968,0.00011,21.81138]
[1779647859021,35.68,76595.86,0.0,0.78968,0.00011,21.81153]
[1779647865063,35.68,76595.84,0.0,0.78969,0.00011,21.81084]
[1779647871105,35.68,76595.79,0.0,0.7897,0.00011,21.81032]
[1779647876141,35.67,76596.13,0.0,0.78974,0.00011,21.80752]
[1779647882182,35.67,76596.14,0.0,0.78976,0.00011,21.80652]
[1779647888224,35.67,76595.91,0.0,0.78975,0.00011,21.80702]
[1779647892252,35.67,76597.57,0.0,0.78994,0.00011,21.79606]
[1779647894266,35.67,76599.24,0.0,0.79012,0.00011,21.78538]
[1779647899300,35.66,76598.71,0.0,0.79008,0.00011,21.78804]
[1779647905343,35.66,76598.75,0.0,0.79009,0.00011,21.78706]
[1779647913399,35.66,76602.83,0.0,0.79056,0.00011,21.75723]
[1779647914405,35.66,76605.91,0.0,0.79089,0.00011,21.73792]
[1779647916420,35.66,76607.85,0.0,0.7911,0.00011,21.72567]
[1779647921455,35.66,76606.77,0.0,0.791,0.00011,21.73194]
[1779647928503,35.66,76606.52,0.0,0.79098,0.00011,21.73295]
[1779647933539,35.66,76606.63,0.0,0.791,0.00011,21.73179]
[1779647939580,35.65,76606.59,0.0,0.791,0.00011,21.73144]
[1779647944616,35.65,76606.62,0.0,0.79101,0.00011,21.73083]
[1779647949650,35.65,76606.89,0.0,0.79105,0.00011,21.72873]
[1779647955694,35.65,76607.18,0.0,0.79109,0.00011,21.72648]
[1779647960729,35.65,76607.95,0.0,0.79117,0.00011,21.72136]
[1779647963750,35.65,76609.58,0.0,0.79135,0.00011,21.71102]
[1779647969794,35.65,76610.4,0.0,0.79144,0.00011,21.70568]
[1779647971808,35.65,76607.48,0.0,0.79115,0.00011,21.72041]
[1779647976843,35.65,76607.71,0.0,0.79118,0.00011,21.71877]
[1779647982886,35.65,76607.6,0.0,0.79117,0.00011,21.7192]
[1779647983892,35.65,76610.93,0.0,0.79153,0.00011,21.69835]
[1779647992955,35.65,76612.47,0.0,0.79169,0.00011,21.68858]
[1779647996983,35.65,76615.26,0.0,0.79199,0.00011,21.67112]
[1779647997990,35.65,76622.47,0.0,0.79276,0.00011,21.62587]
[1779647998997,35.65,76624.32,0.0,0.79296,0.00011,21.61421]
[1779648005041,35.65,76624.79,0.0,0.79301,0.00011,21.61102]
[1779648007055,35.65,76622.45,0.0,0.79276,0.00011,21.62562]
[1779648010076,35.65,76620.99,0.0,0.79261,0.00011,21.63458]
[1779648019138,35.64,76620.93,0.0,0.79262,0.00011,21.63428]
[1779648025181,35.64,76621.1,0.0,0.79264,0.00011,21.63277]
[1779648030216,35.64,76621.49,0.0,0.79269,0.00011,21.62994]
[1779648035251,35.64,76622.3,0.0,0.7928,0.00011,21.62106]
[1779648047335,35.64,76621.84,0.0,0.79277,0.00011,21.62313]
[1779648052371,35.64,76622.36,0.0,0.79283,0.00011,21.6195]
[1779648058413,35.64,76619.19,0.0,0.7925,0.00011,21.63892]
[1779648060427,35.64,76614.71,0.0,0.79203,0.00011,21.66677]
[1779648061434,35.64,76612.42,0.0,0.79178,0.00011,21.68097]
[1779648067477,35.63,76611.55,0.0,0.79171,0.00011,21.68546]
[1779648072512,35.63,76611.37,0.0,0.7917,0.00011,21.6858]
[1779648077548,35.63,76611.18,0.0,0.79169,0.00011,21.6862]
[1779648088625,35.62,76611.15,0.0,0.79172,0.00011,21.68467]
[1779648094667,35.62,76611.07,0.0,0.79175,0.00011,21.68079]
[1779648099703,35.62,76611.55,0.0,0.79181,0.00011,21.67704]
[1779648111787,35.62,76611.14,0.0,0.79179,0.00011,21.67786]
[1779648116822,35.61,76611.03,0.0,0.79179,0.00011,21.67782]
[1779648120852,35.61,76606.17,0.0,0.79129,0.00011,21.70766]
[1779648122374,35.61,76602.16,0.0,0.79086,0.00011,21.73275]
[1779648132937,35.61,76594.98,0.0,0.7901,0.00011,21.77723]
[1779648133944,35.61,76589.21,0.0,0.78948,0.00011,21.81314]
[1779648135958,35.61,76587.77,0.0,0.78933,0.00011,21.82194]
[1779648138979,35.61,76585.36,0.0,0.78907,0.00011,21.83677]
[1779648145023,35.61,76583.92,0.0,0.78892,0.00011,21.8453]
[1779648150058,35.61,76582.45,0.0,0.78877,0.00011,21.85403]
[1779648155098,35.61,76580.0,0.0,0.78854,0.00011,21.86538]
[1779648156105,35.61,76575.73,0.0,0.78808,0.00011,21.89186]
[1779648158120,35.61,76570.47,0.0,0.78751,0.00011,21.92459]
[1779648159127,35.61,76566.58,0.0,0.7871,0.00011,21.9487]
[1779648160134,35.61,76562.23,0.0,0.78663,0.00011,21.97571]
[1779648161141,35.61,76557.58,0.0,0.78613,0.00011,22.00437]
[1779648166176,35.6,76557.15,0.0,0.78609,0.00011,22.00631]
[1779648172218,35.6,76556.86,0.0,0.78607,0.00011,22.00737]
[1779648176019,35.6,76555.32,0.0,0.78591,0.00011,22.01689]
[1779648180230,35.6,76554.31,0.0,0.7858,0.00011,22.02305]
[1779648180274,35.6,76554.28,0.0,0.78579,0.00011,22.02322]
[1779648181966,35.6,76554.25,0.0,0.78579,0.00011,22.02338]
[1779648182222,35.6,76554.25,0.0,0.78579,0.00011,22.02338]
[1779648182288,35.6,76554.52,0.0,0.78582,0.00011,22.02169]
[1779648187323,35.6,76557.42,0.0,0.78614,0.00011,22.00365]
[1779648189395,35.6,76557.56,0.0,0.78615,0.00011,22.00277]
[1779648189475,35.6,76557.56,0.0,0.78615,0.00011,22.00277]
[1779648196386,35.6,76557.94,0.0,0.78619,0.00011,22.00039]
[1779648201421,35.6,76557.8,0.0,0.78618,0.00011,22.00122]
[1779648206456,35.6,76557.79,0.0,0.78618,0.00011,22.00129]
[1779648210742,35.6,76557.14,0.0,0.78611,0.00011,22.00533]
[1779648210855,35.6,76557.14,0.0,0.78611,0.00011,22.00533]
[1779648210914,35.6,76557.21,0.0,0.78611,0.00011,22.0049]
[1779648210970,35.6,76557.21,0.0,0.78611,0.00011,22.0049]
[1779648218542,35.6,76554.95,0.0,0.78589,0.00011,22.01544]
[1779648223590,35.6,76551.25,0.0,0.7855,0.00011,22.03808]
[1779648228230,35.6,76548.96,0.0,0.78525,0.00011,22.05196]
[1779648228472,35.6,76548.96,0.0,0.78525,0.00011,22.05196]
[1779648228625,35.6,76549.01,0.0,0.78526,0.00011,22.05157]
[1779648233780,35.6,76549.21,0.0,0.78528,0.00011,22.05005]
[1779648233973,35.6,76549.1,0.0,0.78527,0.00011,22.05067]
[1779648239702,35.6,76549.74,0.0,0.78535,0.00011,22.04631]
[1779648243789,35.6,76553.26,0.0,0.78573,0.00011,22.02435]
[1779648243838,35.6,76553.26,0.0,0.78573,0.00011,22.02435]
[1779648243939,35.6,76553.95,0.0,0.78581,0.00011,22.02004]
[1779648243973,35.6,76553.95,0.0,0.78581,0.00011,22.02004]
[1779648249392,35.6,76557.71,0.0,0.78622,0.00011,21.99669]
[1779648249478,35.6,76557.71,0.0,0.78622,0.00011,21.99669]
[1779648254159,35.6,76556.7,0.0,0.78611,0.00011,22.00302]
[1779648254212,35.6,76556.7,0.0,0.78611,0.00011,22.00302]
[1779648254230,35.6,76556.7,0.0,0.78611,0.00011,22.00302]
[1779648254314,35.6,76556.7,0.0,0.78611,0.00011,22.00305]
[1779648262864,35.6,76556.7,0.0,0.7861,0.00011,22.00317]
[1779648268906,35.6,76556.57,0.0,0.78609,0.00011,22.00417]
[1779648273482,35.6,76556.15,0.0,0.78606,0.00011,22.00348]
[1779648273585,35.6,76556.15,0.0,0.78606,0.00011,22.00348]
[1779648273720,35.6,76556.15,0.0,0.78606,0.00011,22.00348]
[1779648273821,35.6,76556.15,0.0,0.78606,0.00011,22.00353]
[1779648286026,35.6,76556.14,0.0,0.78605,0.00011,22.00416]
[1779648291062,35.6,76552.92,0.0,0.7857,0.00011,22.02437]
[1779648292906,35.6,76552.92,0.0,0.7857,0.00011,22.02437]
[1779648292971,35.6,76552.92,0.0,0.7857,0.00011,22.02437]
[1779648292996,35.6,76552.92,0.0,0.7857,0.00011,22.02444]
[1779648293062,35.6,76552.92,0.0,0.7857,0.00011,22.02444]
[1779648293222,35.6,76552.92,0.0,0.7857,0.00011,22.02444]
[1779648299117,35.6,76556.96,0.0,0.78613,0.00011,21.99966]
[1779648301980,35.6,76556.94,0.0,0.78613,0.00011,21.99984]
[1779648302208,35.6,76557.36,0.0,0.78617,0.00011,21.99729]
[1779648302239,35.6,76557.36,0.0,0.78617,0.00011,21.99729]
[1779648302309,35.6,76557.64,0.0,0.7862,0.00011,21.99567]
[1779648313215,35.6,76557.84,0.0,0.78621,0.00011,21.99506]
[1779648318277,35.6,76557.91,0.0,0.78621,0.00011,21.99485]
[1779648318451,35.6,76557.91,0.0,0.78621,0.00011,21.99485]
[1779648318470,35.6,76557.91,0.0,0.78621,0.00011,21.99485]
[1779648318552,35.6,76557.81,0.0,0.7862,0.00011,21.99557]
[1779648328321,35.61,76558.27,0.0,0.78625,0.00011,21.99307]
[1779648333355,35.61,76565.89,0.0,0.78709,0.00011,21.94246]
[1779648336562,35.61,76566.37,0.0,0.78714,0.00011,21.9395]
[1779648336691,35.61,76566.37,0.0,0.78714,0.00011,21.9395]
[1779648336721,35.61,76566.37,0.0,0.78714,0.00011,21.9395]
[1779648336735,35.61,76566.37,0.0,0.78714,0.00011,21.93945]
[1779648342724,35.61,76569.12,0.0,0.78744,0.00011,21.92219]
[1779648342731,35.61,76569.12,0.0,0.78744,0.00011,21.92219]
[1779648342975,35.61,76569.12,0.0,0.78744,0.00011,21.92219]
[1779648342820,35.61,76570.24,0.0,0.78756,0.00011,21.91521]
[1779648348462,35.6,76570.56,0.0,0.78761,0.00011,21.91266]
[1779648353240,35.6,76566.1,0.0,0.78713,0.00011,21.93977]
[1779648353361,35.6,76566.1,0.0,0.78713,0.00011,21.93977]
[1779648353473,35.6,76566.1,0.0,0.78713,0.00011,21.93977]
[1779648353570,35.6,76566.1,0.0,0.78714,0.00011,21.93961]
[1779648359539,35.6,76570.13,0.0,0.78759,0.00011,21.91361]
[1779648362827,35.6,76571.31,0.0,0.78772,0.00011,21.90603]
[1779648362974,35.6,76571.31,0.0,0.78772,0.00011,21.90603]
[1779648362990,35.6,76571.31,0.0,0.78772,0.00011,21.90603]
[1779648363071,35.6,76572.11,0.0,0.78781,0.00011,21.90094]
[1779648363223,35.6,76572.11,0.0,0.78781,0.00011,21.90094]
[1779648368602,35.6,76572.26,0.0,0.78783,0.00011,21.89937]
[1779648373719,35.6,76572.34,0.0,0.78785,0.00011,21.89848]
[1779648373834,35.6,76572.34,0.0,0.78785,0.00011,21.89848]
[1779648373973,35.6,76572.34,0.0,0.78785,0.00011,21.89848]
[1779648374011,35.6,76572.34,0.0,0.78785,0.00011,21.89838]
[1779648383708,35.59,76573.24,0.0,0.78796,0.00011,21.89184]
[1779648389750,35.59,76567.24,0.0,0.78733,0.00011,21.92863]
[1779648393165,35.59,76565.22,0.0,0.78714,0.00011,21.93733]
[1779648393223,35.59,76565.22,0.0,0.78714,0.00011,21.93733]
[1779648393277,35.59,76565.22,0.0,0.78714,0.00011,21.93733]
[1779648393479,35.59,76565.22,0.0,0.78714,0.00011,21.93733]
[1779648393778,35.59,76565.35,0.0,0.78715,0.00011,21.93639]
[1779648400827,35.59,76565.24,0.0,0.78716,0.00011,21.9361]
[1779648405890,35.59,76565.15,0.0,0.78715,0.00011,21.93652]
[1779648411905,35.58,76565.64,0.0,0.78722,0.00011,21.93215]
[1779648415867,35.58,76567.12,0.0,0.78739,0.00011,21.92259]
[1779648415975,35.58,76567.12,0.0,0.78739,0.00011,21.92259]
[1779648415999,35.58,76567.12,0.0,0.78739,0.00011,21.92259]
[1779648416052,35.58,76567.16,0.0,0.7874,0.00011,21.92223]
[1779648416227,35.58,76567.16,0.0,0.7874,0.00011,21.92223]
[1779648421974,35.58,76567.38,0.0,0.78743,0.00011,21.9202]
[1779648432045,35.58,76567.59,0.0,0.78747,0.00011,21.91784]
[1779648438087,35.58,76567.6,0.0,0.78748,0.00011,21.91718]
[1779648445136,35.57,76566.91,0.0,0.78742,0.00011,21.92077]
[1779648450171,35.57,76566.95,0.0,0.78743,0.00011,21.92]
[1779648461248,35.57,76566.98,0.0,0.78747,0.00011,21.91527]
[1779648468296,35.57,76573.93,0.0,0.78824,0.00011,21.87132]
[1779648470984,35.57,76577.93,0.0,0.78867,0.00011,21.8463]
[1779648471133,35.57,76577.89,0.0,0.78867,0.00011,21.84649]
[1779648471228,35.57,76577.89,0.0,0.78867,0.00011,21.84649]
[1779648471327,35.57,76577.89,0.0,0.78867,0.00011,21.84649]
[1779648471472,35.57,76577.89,0.0,0.78867,0.00011,21.84649]
[1779648471557,35.57,76579.29,0.0,0.78882,0.00011,21.83774]
[1779648477364,35.57,76581.2,0.0,0.78902,0.00011,21.82581]
[1779648478960,35.57,76581.2,0.0,0.78902,0.00011,21.82581]
[1779648478973,35.57,76581.2,0.0,0.78902,0.00011,21.82581]
[1779648479061,35.57,76580.97,0.0,0.789,0.00011,21.82724]
[1779648480385,35.57,76586.74,0.0,0.78962,0.00011,21.79123]
[1779648481762,35.57,76586.74,0.0,0.78962,0.00011,21.79123]
[1779648481970,35.57,76586.74,0.0,0.78962,0.00011,21.79123]
[1779648487436,35.57,76587.71,0.0,0.78972,0.00011,21.78547]
[1779648492471,35.57,76587.75,0.0,0.78972,0.00011,21.78555]
[1779648494485,35.57,76580.55,0.0,0.78894,0.00011,21.83057]
[1779648496229,35.57,76580.59,0.0,0.78894,0.00011,21.83032]
[1779648496474,35.57,76580.59,0.0,0.78894,0.00011,21.83032]
[1779648496663,35.57,76580.59,0.0,0.78894,0.00011,21.83032]
[1779648496722,35.57,76580.59,0.0,0.78894,0.00011,21.83032]
[1779648496764,35.57,76580.39,0.0,0.78892,0.00011,21.83156]
[1779648499532,35.57,76570.1,0.0,0.78781,0.00011,21.89566]
[1779648501548,35.57,76558.26,0.0,0.78653,0.00011,21.96937]
[1779648503562,35.57,76557.33,0.0,0.78643,0.00011,21.97503]
[1779648504477,35.57,76557.33,0.0,0.78643,0.00011,21.97503]
[1779648504723,35.57,76557.33,0.0,0.78643,0.00011,21.97503]
[1779648504855,35.57,76557.33,0.0,0.78643,0.00011,21.97503]
[1779648504973,35.57,76557.33,0.0,0.78643,0.00011,21.97503]
[1779648505064,35.57,76556.23,0.0,0.78632,0.00011,21.9818]
[1779648507590,35.57,76551.22,0.0,0.78577,0.00011,22.01302]
[1779648510699,35.57,76546.77,0.0,0.78529,0.00011,22.04062]
[1779648510724,35.57,76546.77,0.0,0.78529,0.00011,22.04062]
[1779648510791,35.57,76546.77,0.0,0.78529,0.00011,22.0406]
[1779648516653,35.57,76543.9,0.0,0.785,0.00011,22.05479]
[1779648517279,35.57,76543.9,0.0,0.785,0.00011,22.05479]
[1779648517473,35.57,76543.9,0.0,0.785,0.00011,22.05479]
[1779648520681,35.57,76536.82,0.0,0.78423,0.00011,22.09845]
[1779648521688,35.57,76531.84,0.0,0.78369,0.00011,22.12915]
[1779648523885,35.57,76530.27,0.0,0.78352,0.00011,22.13872]
[1779648523975,35.57,76530.27,0.0,0.78352,0.00011,22.13872]
[1779648524108,35.57,76530.27,0.0,0.78352,0.00011,22.13872]
[1779648524224,35.57,76530.27,0.0,0.78352,0.00011,22.13872]
[1779648524209,35.57,76530.11,0.0,0.7835,0.00011,22.13957]
[1779648529744,35.56,76528.43,0.0,0.78334,0.00011,22.14903]
[1779648531057,35.56,76528.43,0.0,0.78334,0.00011,22.14903]
[1779648531164,35.56,76528.43,0.0,0.78334,0.00011,22.14903]
[1779648531223,35.56,76528.43,0.0,0.78334,0.00011,22.14903]
[1779648531206,35.56,76528.54,0.0,0.78335,0.00011,22.1482]
[1779648531758,35.56,76528.55,0.0,0.78335,0.00011,22.14798]
[1779648536793,35.56,76531.14,0.0,0.78365,0.00011,22.13123]
[1779648539385,35.56,76532.1,0.0,0.78376,0.00011,22.12504]
[1779648539473,35.56,76532.1,0.0,0.78376,0.00011,22.12504]
[1779648539641,35.56,76532.1,0.0,0.78376,0.00011,22.12504]
[1779648539723,35.56,76532.1,0.0,0.78376,0.00011,22.12504]
[1779648539814,35.56,76532.39,0.0,0.78379,0.00011,22.12313]
[1779648546863,35.56,76536.44,0.0,0.78425,0.00011,22.09738]
[1779648549002,35.56,76536.5,0.0,0.78425,0.00011,22.09692]
[1779648549231,35.56,76536.5,0.0,0.78425,0.00011,22.09692]
[1779648549261,35.56,76536.5,0.0,0.78426,0.00011,22.09683]
[1779648549473,35.56,76536.5,0.0,0.78426,0.00011,22.09683]
[1779648551902,35.56,76531.56,0.0,0.78372,0.00011,22.1271]
[1779648553669,35.56,76527.44,0.0,0.78327,0.00011,22.15243]
[1779648553721,35.56,76527.44,0.0,0.78327,0.00011,22.15243]
[1779648553953,35.56,76527.44,0.0,0.78327,0.00011,22.15243]
[1779648553971,35.56,76527.44,0.0,0.78327,0.00011,22.15243]
[1779648554072,35.56,76522.83,0.0,0.78277,0.00011,22.18085]
[1779648557945,35.56,76518.15,0.0,0.78226,0.00011,22.20936]
[1779648563741,35.55,76514.93,0.0,0.78192,0.00011,22.22879]
[1779648563937,35.55,76514.93,0.0,0.78192,0.00011,22.22879]
[1779648563973,35.55,76514.93,0.0,0.78192,0.00011,22.22879]
[1779648563987,35.55,76514.13,0.0,0.78183,0.00011,22.23349]
[1779648568019,35.55,76509.25,0.0,0.78129,0.00011,22.26358]
[1779648569183,35.55,76509.25,0.0,0.78129,0.00011,22.26358]
[1779648569221,35.55,76509.25,0.0,0.78129,0.00011,22.26358]
[1779648569285,35.55,76506.23,0.0,0.78096,0.00011,22.28214]
[1779648569417,35.55,76506.23,0.0,0.78096,0.00011,22.28214]
[1779648569473,35.55,76506.23,0.0,0.78096,0.00011,22.28214]
[1779648574061,35.55,76510.76,0.0,0.78149,0.00011,22.25063]
[1779648574777,35.55,76510.76,0.0,0.78149,0.00011,22.25063]
[1779648574973,35.55,76510.76,0.0,0.78149,0.00011,22.25063]
[1779648575125,35.55,76510.76,0.0,0.78149,0.00011,22.25063]
[1779648575225,35.55,76510.76,0.0,0.78149,0.00011,22.25063]
[1779648575281,35.55,76511.91,0.0,0.78161,0.00011,22.24354]
[1779648581111,35.55,76512.24,0.0,0.78165,0.00011,22.24154]
[1779648582119,35.55,76519.58,0.0,0.78245,0.00011,22.19632]
[1779648582724,35.55,76519.58,0.0,0.78245,0.00011,22.19632]
[1779648582902,35.55,76519.58,0.0,0.78245,0.00011,22.19632]
[1779648582971,35.55,76519.58,0.0,0.78245,0.00011,22.19632]
[1779648583125,35.55,76521.22,0.0,0.78264,0.00011,22.18601]
[1779648589168,35.55,76524.23,0.0,0.78298,0.00011,22.16644]
[1779648589671,35.55,76524.23,0.0,0.78298,0.00011,22.16644]
[1779648589719,35.55,76524.23,0.0,0.78298,0.00011,22.16644]
[1779648590016,35.55,76524.23,0.0,0.78298,0.00011,22.16644]
[1779648590225,35.55,76524.23,0.0,0.78298,0.00011,22.16644]
[1779648590196,35.55,76524.23,0.0,0.78299,0.00011,22.1663]
[1779648595210,35.55,76525.25,0.0,0.78311,0.00011,22.1593]
[1779648600246,35.55,76525.29,0.0,0.78313,0.00011,22.1584]
[1779648606287,35.54,76525.44,0.0,0.78315,0.00011,22.15673]
[1779648611322,35.54,76525.04,0.0,0.78312,0.00011,22.15859]
[1779648613936,35.54,76524.45,0.0,0.78306,0.00011,22.16211]
[1779648613969,35.54,76524.45,0.0,0.78306,0.00011,22.16211]
[1779648614017,35.54,76524.45,0.0,0.78306,0.00011,22.16185]
[1779648615282,35.54,76524.45,0.0,0.78306,0.00011,22.16185]
[1779648615474,35.54,76524.45,0.0,0.78306,0.00011,22.16172]
[1779648615555,35.54,76520.78,0.0,0.78266,0.00011,22.18439]
[1779648619117,35.54,76518.89,0.0,0.78246,0.00011,22.19573]
[1779648619149,35.54,76518.71,0.0,0.78245,0.00011,22.19651]
[1779648620231,35.54,76518.71,0.0,0.78245,0.00011,22.19651]
[1779648620331,35.54,76517.41,0.0,0.7823,0.00011,22.20448]
[1779648620385,35.54,76520.06,0.0,0.7826,0.00011,22.18813]
[1779648621392,35.54,76521.81,0.0,0.78279,0.00011,22.1773]
[1779648625325,35.54,76522.02,0.0,0.78281,0.00011,22.17597]
[1779648625352,35.54,76522.02,0.0,0.78281,0.00011,22.17594]
[1779648626219,35.54,76522.02,0.0,0.78281,0.00011,22.17594]
[1779648626320,35.54,76521.85,0.0,0.78279,0.00011,22.17697]
[1779648631462,35.54,76522.01,0.0,0.78283,0.00011,22.17242]
[1779648636496,35.54,76521.29,0.0,0.78276,0.00011,22.17676]
[1779648641531,35.54,76521.83,0.0,0.78282,0.00011,22.17334]
[1779648642842,35.54,76521.85,0.0,0.78282,0.00011,22.17319]
[1779648642971,35.54,76521.85,0.0,0.78282,0.00011,22.17319]
[1779648643071,35.54,76522.33,0.0,0.78287,0.00011,22.1702]
[1779648644229,35.54,76522.33,0.0,0.78287,0.00011,22.1702]
[1779648644327,35.54,76521.82,0.0,0.78282,0.00011,22.17334]
[1779648645795,35.54,76516.97,0.0,0.78229,0.00011,22.20328]
[1779648645972,35.54,76516.97,0.0,0.78229,0.00011,22.20328]
[1779648651877,35.54,76514.96,0.0,0.78206,0.00011,22.21614]
[1779648651928,35.54,76514.96,0.0,0.78206,0.00011,22.21614]
[1779648651975,35.54,76514.96,0.0,0.78206,0.00011,22.21614]
[1779648652075,35.54,76515.4,0.0,0.7821,0.00011,22.21355]
[1779648657645,35.54,76519.82,0.0,0.78258,0.00011,22.18668]
[1779648659551,35.54,76520.08,0.0,0.78261,0.00011,22.18517]
[1779648659682,35.54,76520.08,0.0,0.78261,0.00011,22.18517]
[1779648659722,35.54,76520.08,0.0,0.78261,0.00011,22.18517]
[1779648659723,35.54,76520.04,0.0,0.7826,0.00011,22.18539]
[1779648663693,35.54,76527.01,0.0,0.78337,0.00011,22.14223]
[1779648665912,35.54,76529.27,0.0,0.78362,0.00011,22.12828]
[1779648665967,35.54,76529.27,0.0,0.78362,0.00011,22.12828]
[1779648665974,35.54,76529.27,0.0,0.78362,0.00011,22.12828]
[1779648666222,35.54,76529.27,0.0,0.78362,0.00011,22.12828]
[1779648666323,35.54,76529.27,0.0,0.78362,0.00011,22.12832]
[1779648671750,35.54,76529.84,0.0,0.78369,0.00011,22.12428]
[1779648677794,35.54,76530.18,0.0,0.78373,0.00011,22.12165]
[1779648681282,35.54,76527.3,0.0,0.78342,0.00011,22.13925]
[1779648681471,35.54,76527.3,0.0,0.78342,0.00011,22.13914]
[1779648684683,35.54,76528.46,0.0,0.78356,0.00011,22.1316]
[1779648684725,35.54,76528.46,0.0,0.78356,0.00011,22.1316]
[1779648689756,35.54,76529.26,0.0,0.78365,0.00011,22.12624]
[1779648694913,35.53,76529.0,0.0,0.78366,0.00011,22.12368]
[1779648699838,35.53,76528.79,0.0,0.78364,0.00011,22.12454]
[1779648699844,35.53,76528.79,0.0,0.78364,0.00011,22.12454]
[1779648699972,35.53,76528.79,0.0,0.78364,0.00011,22.12454]
[1779648700067,35.53,76528.79,0.0,0.78364,0.00011,22.12443]
[1779648706997,35.53,76528.8,0.0,0.78366,0.00011,22.12361]
[1779648712033,35.53,76529.12,0.0,0.7837,0.00011,22.12112]
[1779648717068,35.53,76528.22,0.0,0.78361,0.00011,22.12618]
[1779648719761,35.53,76527.99,0.0,0.78359,0.00011,22.1274]
[1779648719969,35.53,76527.99,0.0,0.78359,0.00011,22.1274]
[1779648720090,35.53,76527.99,0.0,0.78359,0.00011,22.1274]
[1779648720223,35.53,76527.99,0.0,0.78359,0.00011,22.1274]
[1779648720322,35.53,76527.82,0.0,0.78357,0.00011,22.12834]
[1779648728146,35.52,76527.71,0.0,0.78358,0.00011,22.12813]
[1779648729655,35.52,76527.43,0.0,0.78355,0.00011,22.12975]
[1779648729728,35.52,76527.43,0.0,0.78355,0.00011,22.12975]
[1779648736202,35.52,76527.48,0.0,0.78357,0.00011,22.12865]
[1779648741237,35.52,76530.39,0.0,0.78389,0.00011,22.11007]
[1779648743593,35.52,76531.56,0.0,0.78402,0.00011,22.10266]
[1779648743726,35.52,76531.56,0.0,0.78402,0.00011,22.10266]
[1779648743732,35.52,76531.56,0.0,0.78402,0.00011,22.10266]
[1779648743970,35.52,76531.56,0.0,0.78402,0.00011,22.10266]
[1779648744071,35.52,76531.56,0.0,0.78403,0.00011,22.10258]
[1779648750300,35.52,76532.13,0.0,0.7841,0.00011,22.09856]
[1779648754329,35.52,76531.93,0.0,0.7841,0.00011,22.09628]
[1779648754471,35.52,76531.93,0.0,0.7841,0.00011,22.09628]
[1779648760369,35.52,76531.61,0.0,0.78407,0.00011,22.09757]
[1779648765405,35.51,76530.9,0.0,0.784,0.00011,22.10158]
[1779648766413,35.51,76521.17,0.0,0.78294,0.00011,22.16169]
[1779648768427,35.51,76516.84,0.0,0.78247,0.00011,22.1881]
[1779648768836,35.51,76516.84,0.0,0.78247,0.00011,22.1881]
[1779648768957,35.51,76516.84,0.0,0.78247,0.00011,22.1881]
[1779648768974,35.51,76516.84,0.0,0.78247,0.00011,22.1881]
[1779648769434,35.51,76516.85,0.0,0.78247,0.00011,22.18785]
[1779648774469,35.51,76517.13,0.0,0.78252,0.00011,22.18523]
[1779648779504,35.51,76516.88,0.0,0.78251,0.00011,22.18593]
[1779648782791,35.51,76520.5,0.0,0.78291,0.00011,22.16323]
[1779648782884,35.51,76520.5,0.0,0.78291,0.00011,22.16323]
[1779648782973,35.51,76520.5,0.0,0.78291,0.00011,22.16323]
[1779648782975,35.51,76525.35,0.0,0.78345,0.00011,22.13299]
[1779648788569,35.51,76526.22,0.0,0.78355,0.00011,22.12713]
[1779648791590,35.5,76533.5,0.0,0.78435,0.00011,22.0819]
[1779648794260,35.5,76534.1,0.0,0.78441,0.00011,22.07826]
[1779648794321,35.5,76534.1,0.0,0.78441,0.00011,22.07826]
[1779648794472,35.5,76534.1,0.0,0.78441,0.00011,22.07826]
[1779648794422,35.51,76534.6,0.0,0.78446,0.00011,22.07535]
[1779648799646,35.51,76534.98,0.0,0.7845,0.00011,22.07322]
[1779648804681,35.51,76537.37,0.0,0.78476,0.00011,22.05826]
[1779648806459,35.51,76537.37,0.0,0.78476,0.00011,22.05826]
[1779648806472,35.51,76537.37,0.0,0.78476,0.00011,22.05826]
[1779648806513,35.51,76537.37,0.0,0.78476,0.00011,22.05826]
[1779648806719,35.51,76536.77,0.0,0.7847,0.00011,22.06196]
[1779648806820,35.51,76535.91,0.0,0.7846,0.00011,22.06729]
[1779648813744,35.51,76535.93,0.0,0.78463,0.00011,22.06361]
[1779648818779,35.51,76535.97,0.0,0.78464,0.00011,22.06328]
[1779648823814,35.5,76536.07,0.0,0.78465,0.00011,22.06257]
[1779648828849,35.5,76536.85,0.0,0.78474,0.00011,22.05766]
[1779648832758,35.5,76537.37,0.0,0.78479,0.00011,22.05441]
[1779648832971,35.5,76537.37,0.0,0.78479,0.00011,22.05441]
[1779648838920,35.5,76540.25,0.0,0.78511,0.00011,22.0366]
[1779648840886,35.5,76540.23,0.0,0.7851,0.00011,22.03673]
[1779648840975,35.5,76540.23,0.0,0.7851,0.00011,22.03673]
[1779648840984,35.5,76540.23,0.0,0.7851,0.00011,22.03673]
[1779648841219,35.5,76540.23,0.0,0.7851,0.00011,22.03673]
[1779648841253,35.5,76540.23,0.0,0.7851,0.00011,22.03675]
[1779648847982,35.5,76540.57,0.0,0.78514,0.00011,22.0347]
[1779648850231,35.5,76540.57,0.0,0.78514,0.00011,22.0347]
[1779648850470,35.5,76540.57,0.0,0.78514,0.00011,22.0347]
[1779648856039,35.51,76549.02,0.0,0.78606,0.00011,21.98234]
[1779648857933,35.51,76552.57,0.0,0.78644,0.00011,21.96021]
[1779648857981,35.51,76552.57,0.0,0.78644,0.00011,21.96021]
[1779648858677,35.51,76555.08,0.0,0.78672,0.00011,21.94457]
[1779648858721,35.51,76555.08,0.0,0.78672,0.00011,21.94457]
[1779648859060,35.51,76555.57,0.0,0.78677,0.00011,21.94153]
[1779648864062,35.5,76560.33,0.0,0.78729,0.00011,21.91178]
[1779648864223,35.5,76560.33,0.0,0.78729,0.00011,21.91178]
[1779648876179,35.5,76557.0,0.0,0.78697,0.00011,21.92767]
[1779648879222,35.5,76557.04,0.0,0.78698,0.00011,21.92734]
[1779648879473,35.5,76557.04,0.0,0.78698,0.00011,21.92734]
[1779648880818,35.5,76558.78,0.0,0.78717,0.00011,21.91627]
[1779648880969,35.5,76558.78,0.0,0.78717,0.00011,21.91627]
[1779648881214,35.5,76558.99,0.0,0.78719,0.00011,21.9149]
[1779648883234,35.5,76564.83,0.0,0.78783,0.00011,21.87837]
[1779648885105,35.5,76567.65,0.0,0.78813,0.00011,21.86076]
[1779648885223,35.5,76567.65,0.0,0.78813,0.00011,21.86076]
[1779648890282,35.5,76572.29,0.0,0.78863,0.00011,21.83192]
[1779648891163,35.5,76572.29,0.0,0.78863,0.00011,21.83192]
[1779648891226,35.5,76572.29,0.0,0.78863,0.00011,21.83192]
[1779648891290,35.5,76572.34,0.0,0.78864,0.00011,21.83165]
[1779648892872,35.5,76572.39,0.0,0.78864,0.00011,21.83138]
[1779648892982,35.5,76572.39,0.0,0.78864,0.00011,21.83138]
[1779648898338,35.5,76572.6,0.0,0.78866,0.00011,21.83028]
[1779648903374,35.5,76572.09,0.0,0.7886,0.00011,21.83361]
[1779648905157,35.5,76572.19,0.0,0.78861,0.00011,21.83301]
[1779648905230,35.5,76572.19,0.0,0.78861,0.00011,21.83301]
[1779648905758,35.5,76571.91,0.0,0.78858,0.00011,21.83478]
[1779648905975,35.5,76571.91,0.0,0.78858,0.00011,21.83478]
[1779648906071,35.5,76571.91,0.0,0.78858,0.00011,21.8348]
[1779648911430,35.5,76571.64,0.0,0.78855,0.00011,21.83659]
[1779648919486,35.5,76571.85,0.0,0.78857,0.00011,21.83538]
[1779648923401,35.5,76576.07,0.0,0.78903,0.00011,21.80904]
[1779648923472,35.5,76576.07,0.0,0.78903,0.00011,21.80904]
[1779648928549,35.5,76582.3,0.0,0.78969,0.00011,21.77055]
[1779648930457,35.5,76582.22,0.0,0.78968,0.00011,21.77114]
[1779648930483,35.5,76582.22,0.0,0.78968,0.00011,21.77114]
[1779648931694,35.5,76582.08,0.0,0.78968,0.00011,21.76875]
[1779648931720,35.5,76582.08,0.0,0.78968,0.00011,21.76875]
[1779648932579,35.5,76582.31,0.0,0.78971,0.00011,21.76741]
[1779648938619,35.51,76582.21,0.0,0.78969,0.00011,21.76864]
[1779648943654,35.51,76582.3,0.0,0.78969,0.00011,21.7686]
[1779648943860,35.51,76582.3,0.0,0.78969,0.00011,21.7686]
[1779648943972,35.51,76582.3,0.0,0.78969,0.00011,21.7686]
[1779648949696,35.51,76583.43,0.0,0.7898,0.00011,21.76219]
[1779648957753,35.51,76583.14,0.0,0.78976,0.00011,21.76457]
[1779648961781,35.51,76577.37,0.0,0.78914,0.00011,21.8006]
[1779648962990,35.51,76577.37,0.0,0.78914,0.00011,21.8006]
[1779648963221,35.51,76577.37,0.0,0.78914,0.00011,21.8006]
[1779648963321,35.51,76572.61,0.0,0.78862,0.00011,21.8306]
[1779648964453,35.51,76572.61,0.0,0.78862,0.00011,21.8306]
[1779648964476,35.51,76572.61,0.0,0.78862,0.00011,21.8306]
[1779648964555,35.51,76571.89,0.0,0.78854,0.00011,21.83527]
[1779648971859,35.51,76571.95,0.0,0.78853,0.00011,21.83565]
[1779648975444,35.51,76571.96,0.0,0.78853,0.00011,21.83569]
[1779648975473,35.51,76571.96,0.0,0.78853,0.00011,21.83569]
[1779648980923,35.51,76572.46,0.0,0.78858,0.00011,21.83272]
[1779648981835,35.51,76572.46,0.0,0.78858,0.00011,21.83272]
[1779648981974,35.51,76572.46,0.0,0.78858,0.00011,21.83272]
[1779648982819,35.51,76572.53,0.0,0.78859,0.00011,21.83233]
[1779648982977,35.51,76572.53,0.0,0.78859,0.00011,21.83233]
[1779648983070,35.51,76572.38,0.0,0.78857,0.00011,21.83329]
[1779648988979,35.51,76572.51,0.0,0.78859,0.00011,21.83258]
[1779648993620,35.51,76572.54,0.0,0.78861,0.00011,21.82898]
[1779648993719,35.51,76572.54,0.0,0.78861,0.00011,21.82898]
[1779648998073,35.52,76574.52,0.0,0.78882,0.00011,21.81674]
[1779648998220,35.52,76574.52,0.0,0.78882,0.00011,21.81674]
[1779648998549,35.52,76574.52,0.0,0.78882,0.00011,21.81674]
[1779648998725,35.52,76574.52,0.0,0.78882,0.00011,21.81674]
[1779648998575,35.52,76575.58,0.0,0.78894,0.00011,21.81016]
[1779649004569,35.52,76576.48,0.0,0.78903,0.00011,21.80475]
[1779649007895,35.52,76576.19,0.0,0.789,0.00011,21.80679]
[1779649007974,35.52,76576.19,0.0,0.789,0.00011,21.80679]
[1779649009183,35.52,76576.12,0.0,0.78899,0.00011,21.80726]
[1779649009226,35.52,76576.12,0.0,0.78899,0.00011,21.80726]
[1779649009284,35.52,76573.59,0.0,0.78871,0.00011,21.8231]
[1779649015161,35.52,76572.62,0.0,0.78861,0.00011,21.82921]
[1779649019843,35.52,76572.55,0.0,0.7886,0.00011,21.82965]
[1779649019978,35.52,76572.55,0.0,0.7886,0.00011,21.82965]
[1779649028575,35.52,76572.55,0.0,0.7886,0.00011,21.82965]
[1779649028723,35.52,76572.55,0.0,0.7886,0.00011,21.82965]
[1779649030400,35.52,76577.3,0.0,0.78911,0.00011,21.79997]
[1779649030474,35.52,76577.3,0.0,0.78911,0.00011,21.79997]
[1779649030572,35.52,76577.26,0.0,0.78911,0.00011,21.80026]
[1779649036593,35.52,76579.4,0.0,0.78933,0.00011,21.78709]
[1779649036721,35.52,76579.4,0.0,0.78933,0.00011,21.78709]
[1779649042618,35.52,76579.35,0.0,0.78933,0.00011,21.78756]
[1779649042724,35.52,76579.35,0.0,0.78933,0.00011,21.78756]
[1779649042717,35.52,76579.35,0.0,0.78932,0.00011,21.78776]
[1779649051413,35.52,76579.37,0.0,0.78934,0.00011,21.78457]
[1779649053775,35.52,76579.35,0.0,0.78934,0.00011,21.78473]
[1779649053974,35.52,76580.7,0.0,0.78948,0.00011,21.77633]
[1779649059469,35.52,76580.88,0.0,0.7895,0.00011,21.77548]
[1779649067525,35.52,76580.9,0.0,0.78949,0.00011,21.77576]
[1779649068346,35.52,76580.9,0.0,0.78949,0.00011,21.77576]
[1779649068471,35.52,76580.9,0.0,0.78949,0.00011,21.77576]
[1779649068532,35.52,76581.02,0.0,0.78951,0.00011,21.77507]
[1779649069873,35.52,76581.12,0.0,0.78952,0.00011,21.7745]
[1779649069980,35.52,76581.12,0.0,0.78952,0.00011,21.7745]
[1779649072560,35.52,76581.19,0.0,0.78952,0.00011,21.77424]
[1779649078602,35.52,76581.52,0.0,0.78955,0.00011,21.77251]
[1779649084644,35.52,76581.61,0.0,0.78955,0.00011,21.77226]
[1779649088290,35.52,76581.59,0.0,0.78955,0.00011,21.77248]
[1779649097735,35.53,76581.71,0.0,0.78956,0.00011,21.77224]
[1779649098742,35.53,76584.24,0.0,0.78983,0.00011,21.75645]
[1779649099811,35.53,76584.24,0.0,0.78983,0.00011,21.75645]
[1779649099821,35.53,76584.08,0.0,0.78981,0.00011,21.75752]
[1779649099977,35.53,76584.08,0.0,0.78981,0.00011,21.75752]
[1779649105791,35.53,76584.73,0.0,0.78987,0.00011,21.75381]
[1779649112840,35.53,76585.03,0.0,0.78992,0.00011,21.7489]
[1779649117874,35.53,76584.98,0.0,0.78991,0.00011,21.74952]
[1779649119083,35.53,76584.98,0.0,0.78991,0.00011,21.74952]
[1779649119220,35.53,76584.98,0.0,0.78991,0.00011,21.74952]
[1779649119322,35.53,76585.29,0.0,0.78994,0.00011,21.7477]
[1779649124924,35.53,76587.06,0.0,0.79012,0.00011,21.73701]
[1779649130642,35.53,76586.87,0.0,0.7901,0.00011,21.73855]
[1779649132073,35.53,76586.65,0.0,0.79007,0.00011,21.7402]
[1779649132226,35.53,76586.65,0.0,0.79007,0.00011,21.7402]
[1779649132271,35.53,76586.65,0.0,0.79007,0.00011,21.74029]
[1779649134221,35.53,76586.65,0.0,0.79007,0.00011,21.74029]
[1779649134308,35.53,76586.07,0.0,0.79,0.00011,21.7441]
[1779649140032,35.53,76586.47,0.0,0.79004,0.00011,21.74206]
[1779649146072,35.54,76586.48,0.0,0.79003,0.00011,21.74258]
[1779649150925,35.54,76586.13,0.0,0.78999,0.00011,21.74507]
[1779649150978,35.54,76586.13,0.0,0.78999,0.00011,21.74507]
[1779649151371,35.54,76586.13,0.0,0.78999,0.00011,21.74507]
[1779649151470,35.54,76586.13,0.0,0.78999,0.00011,21.74507]
[1779649151472,35.54,76586.33,0.0,0.79,0.00011,21.74412]
[1779649157504,35.54,76589.82,0.0,0.79037,0.00011,21.72268]
[1779649157721,35.54,76589.82,0.0,0.79037,0.00011,21.72268]
[1779649157727,35.54,76589.67,0.0,0.79035,0.00011,21.72386]
[1779649158110,35.54,76589.67,0.0,0.79035,0.00011,21.72386]
[1779649158223,35.54,76589.67,0.0,0.79035,0.00011,21.72386]
[1779649164200,35.54,76590.69,0.0,0.79046,0.00011,21.71747]
[1779649169459,35.54,76593.96,0.0,0.79081,0.00011,21.69704]
[1779649169475,35.54,76593.96,0.0,0.79081,0.00011,21.69704]
[1779649169677,35.54,76593.75,0.0,0.79079,0.00011,21.69838]
[1779649170941,35.54,76593.53,0.0,0.79077,0.00011,21.69978]
[1779649170970,35.54,76593.53,0.0,0.79077,0.00011,21.69978]
[1779649174858,35.54,76592.92,0.0,0.79072,0.00011,21.70019]
[1779649174861,35.54,76587.37,0.0,0.79013,0.00011,21.73494]
[1779649174977,35.54,76587.37,0.0,0.79013,0.00011,21.73494]
[1779649175643,35.54,76587.37,0.0,0.79013,0.00011,21.73494]
[1779649175721,35.54,76587.37,0.0,0.79013,0.00011,21.73494]
[1779649175822,35.54,76586.1,0.0,0.78999,0.00011,21.74285]
[1779649177908,35.54,76586.1,0.0,0.78999,0.00011,21.74285]
[1779649177982,35.54,76581.76,0.0,0.78952,0.00011,21.77003]
[1779649178411,35.54,76581.76,0.0,0.78952,0.00011,21.77003]
[1779649178470,35.54,76581.76,0.0,0.78952,0.00011,21.77003]
[1779649181548,35.54,76577.5,0.0,0.78906,0.00011,21.79675]
[1779649181719,35.54,76577.5,0.0,0.78906,0.00011,21.79675]
[1779649187360,35.54,76578.7,0.0,0.78919,0.00011,21.78946]
[1779649189838,35.54,76578.21,0.0,0.78913,0.00011,21.79256]
[1779649189975,35.54,76578.45,0.0,0.78916,0.00011,21.79109]
[1779649190614,35.54,76578.45,0.0,0.78916,0.00011,21.79109]
[1779649190725,35.54,76578.45,0.0,0.78916,0.00011,21.79109]
[1779649190821,35.54,76578.48,0.0,0.78916,0.00011,21.79094]
[1779649196424,35.54,76579.02,0.0,0.78922,0.00011,21.78773]
[1779649199549,35.54,76578.84,0.0,0.7892,0.00011,21.78891]
[1779649199720,35.54,76578.84,0.0,0.7892,0.00011,21.78891]
[1779649201876,35.54,76578.84,0.0,0.7892,0.00011,21.78893]
[1779649201459,35.54,76584.3,0.0,0.78978,0.00011,21.75486]
[1779649201977,35.54,76584.3,0.0,0.78978,0.00011,21.75486]
[1779649202466,35.54,76585.7,0.0,0.78993,0.00011,21.74617]
[1779649203660,35.54,76585.7,0.0,0.78993,0.00011,21.74617]
[1779649203722,35.54,76585.7,0.0,0.78993,0.00011,21.74617]
[1779649209515,35.54,76581.12,0.0,0.78943,0.00011,21.7752]
[1779649210789,35.54,76581.12,0.0,0.78943,0.00011,21.7752]
[1779649210821,35.54,76576.68,0.0,0.78895,0.00011,21.80299]
[1779649210979,35.54,76576.68,0.0,0.78895,0.00011,21.80299]
[1779649211915,35.54,76576.68,0.0,0.78895,0.00011,21.80299]
[1779649211529,35.54,76577.44,0.0,0.78904,0.00011,21.79825]
[1779649211974,35.54,76577.44,0.0,0.78904,0.00011,21.79825]
[1779649217571,35.54,76576.4,0.0,0.78892,0.00011,21.80481]
[1779649219334,35.54,76573.69,0.0,0.78863,0.00011,21.82173]
[1779649219474,35.54,76573.69,0.0,0.78863,0.00011,21.82173]
[1779649219586,35.54,76569.02,0.0,0.78812,0.00011,21.85097]
[1779649221910,35.54,76570.79,0.0,0.78832,0.00011,21.83988]
[1779649221981,35.54,76572.63,0.0,0.78852,0.00011,21.82836]
[1779649226374,35.54,76575.36,0.0,0.78881,0.00011,21.8112]
[1779649226471,35.54,76575.36,0.0,0.78881,0.00011,21.8112]
[1779649226635,35.54,76583.79,0.0,0.78972,0.00011,21.75853]
[1779649227666,35.54,76583.79,0.0,0.78972,0.00011,21.75853]
[1779649227719,35.54,76583.79,0.0,0.78972,0.00011,21.75853]
[1779649233684,35.54,76590.31,0.0,0.79043,0.00011,21.71495]
[1779649238719,35.54,76595.5,0.0,0.79099,0.00011,21.68266]
[1779649240867,35.54,76597.93,0.0,0.79125,0.00011,21.66746]
[1779649240975,35.54,76597.93,0.0,0.79125,0.00011,21.66746]
[1779649240968,35.54,76598.52,0.0,0.79131,0.00011,21.66381]
[1779649241740,35.54,76598.57,0.0,0.79131,0.00011,21.66355]
[1779649243043,35.54,76598.63,0.0,0.79132,0.00011,21.66323]
[1779649243222,35.54,76598.63,0.0,0.79132,0.00011,21.66323]
[1779649248791,35.55,76602.58,0.0,0.79173,0.00011,21.63893]
[1779649254833,35.55,76602.72,0.0,0.79175,0.00011,21.63802]
[1779649259868,35.55,76605.6,0.0,0.79206,0.00011,21.61977]
[1779649261885,35.55,76613.3,0.0,0.79288,0.00011,21.57135]
[1779649263003,35.55,76613.3,0.0,0.79288,0.00011,21.57135]
[1779649262892,35.54,76618.33,0.0,0.79342,0.00011,21.53961]
[1779649263220,35.54,76618.33,0.0,0.79342,0.00011,21.53961]
[1779649263900,35.54,76622.73,0.0,0.79389,0.00011,21.51186]
[1779649267928,35.54,76631.89,0.0,0.79486,0.00011,21.45405]
[1779649268903,35.54,76631.89,0.0,0.79486,0.00011,21.45405]
[1779649268975,35.54,76631.89,0.0,0.79486,0.00011,21.45405]
[1779649269003,35.54,76634.28,0.0,0.79511,0.00011,21.43902]
[1779649272281,35.54,76634.64,0.0,0.79515,0.00011,21.43665]
[1779649272471,35.54,76634.64,0.0,0.79515,0.00011,21.43665]
[1779649277998,35.54,76634.51,0.0,0.79515,0.00011,21.43701]
[1779649283746,35.54,76633.06,0.0,0.795,0.00011,21.44573]
[1779649283970,35.54,76633.06,0.0,0.795,0.00011,21.44573]
[1779649283804,35.54,76635.2,0.0,0.79523,0.00011,21.43233]
[1779649284044,35.54,76635.24,0.0,0.79523,0.00011,21.43208]
[1779649285986,35.54,76635.24,0.0,0.79523,0.00011,21.43208]
[1779649286221,35.54,76635.65,0.0,0.79527,0.00011,21.42941]
[1779649291465,35.54,76637.32,0.0,0.79546,0.00011,21.41848]
[1779649291723,35.54,76637.32,0.0,0.79546,0.00011,21.41848]
[1779649292009,35.54,76637.32,0.0,0.79546,0.00011,21.41848]
[1779649292026,35.54,76637.27,0.0,0.79548,0.00011,21.41518]
[1779649292222,35.54,76637.27,0.0,0.79548,0.00011,21.41518]
[1779649299149,35.54,76637.62,0.0,0.79552,0.00011,21.4125]
[1779649304184,35.54,76637.41,0.0,0.7955,0.00011,21.41348]
[1779649306288,35.54,76637.33,0.0,0.7955,0.00011,21.41391]
[1779649306469,35.54,76637.33,0.0,0.7955,0.00011,21.41391]
[1779649306537,35.54,76637.3,0.0,0.7955,0.00011,21.41396]
[1779649308705,35.54,76635.66,0.0,0.79532,0.00011,21.42431]
[1779649308721,35.54,76635.66,0.0,0.79532,0.00011,21.42431]
[1779649314396,35.54,76632.29,0.0,0.79497,0.00011,21.44506]
[1779649314469,35.54,76632.29,0.0,0.79497,0.00011,21.44506]
[1779649314494,35.54,76624.28,0.0,0.79413,0.00011,21.49517]
[1779649315261,35.54,76620.62,0.0,0.79374,0.00011,21.51821]
[1779649317490,35.54,76620.03,0.0,0.79368,0.00011,21.52174]
[1779649317722,35.54,76620.03,0.0,0.79368,0.00011,21.52174]
[1779649322967,35.54,76616.39,0.0,0.79329,0.00011,21.54477]
[1779649323068,35.54,76610.04,0.0,0.79261,0.00011,21.58476]
[1779649324224,35.54,76606.88,0.0,0.79228,0.00011,21.60461]
[1779649324329,35.54,76607.25,0.0,0.79232,0.00011,21.60227]
[1779649325473,35.54,76607.25,0.0,0.79232,0.00011,21.60227]
[1779649325728,35.54,76607.25,0.0,0.79232,0.00011,21.60227]
[1779649328357,35.54,76616.52,0.0,0.79331,0.00011,21.54381]
[1779649329364,35.54,76620.59,0.0,0.79374,0.00011,21.51814]
[1779649330371,35.54,76620.84,0.0,0.79377,0.00011,21.51666]
[1779649331800,35.54,76620.84,0.0,0.79377,0.00011,21.51666]
[1779649331978,35.54,76620.84,0.0,0.79377,0.00011,21.51666]
[1779649336013,35.54,76625.2,0.0,0.79423,0.00011,21.48953]
[1779649337805,35.54,76626.69,0.0,0.79438,0.00011,21.48024]
[1779649337973,35.54,76626.69,0.0,0.79438,0.00011,21.48024]
[1779649338225,35.54,76626.85,0.0,0.7944,0.00011,21.47934]
[1779649339434,35.54,76628.54,0.0,0.79458,0.00011,21.46862]
[1779649344472,35.54,76629.35,0.0,0.79467,0.00011,21.46327]
[1779649349406,35.54,76629.23,0.0,0.79466,0.00011,21.46394]
[1779649349473,35.54,76629.23,0.0,0.79466,0.00011,21.46394]
[1779649354543,35.54,76633.12,0.0,0.79509,0.00011,21.43587]
[1779649356765,35.54,76635.45,0.0,0.79534,0.00011,21.42103]
[1779649356972,35.54,76635.45,0.0,0.79534,0.00011,21.42103]
[1779649357391,35.53,76638.6,0.0,0.79568,0.00011,21.40103]
[1779649357472,35.53,76638.6,0.0,0.79568,0.00011,21.40103]
[1779649357564,35.53,76639.27,0.0,0.79575,0.00011,21.39671]
[1779649360220,35.53,76639.38,0.0,0.79576,0.00011,21.39584]
[1779649365620,35.53,76643.42,0.0,0.7962,0.00011,21.36994]
[1779649370655,35.53,76643.44,0.0,0.7962,0.00011,21.36953]
[1779649375690,35.53,76644.8,0.0,0.79635,0.00011,21.36066]
[1779649378847,35.53,76644.85,0.0,0.79636,0.00011,21.36025]
[1779649378971,35.53,76644.85,0.0,0.79636,0.00011,21.36025]
[1779649380689,35.53,76645.41,0.0,0.79642,0.00011,21.35661]
[1779649380719,35.53,76645.41,0.0,0.79642,0.00011,21.35661]
[1779649380726,35.53,76645.34,0.0,0.79641,0.00011,21.357]
[1779649383749,35.53,76644.13,0.0,0.79628,0.00011,21.36455]
[1779649383978,35.53,76644.13,0.0,0.79628,0.00011,21.36455]
[1779649389481,35.53,76643.68,0.0,0.79624,0.00011,21.3671]
[1779649389726,35.53,76643.68,0.0,0.79624,0.00011,21.3671]
[1779649390293,35.53,76643.17,0.0,0.79619,0.00011,21.37026]
[1779649390470,35.53,76643.17,0.0,0.79619,0.00011,21.37026]
[1779649390795,35.53,76643.1,0.0,0.79618,0.00011,21.37064]
[1779649397844,35.53,76642.57,0.0,0.79613,0.00011,21.37352]
[1779649400902,35.53,76641.34,0.0,0.79601,0.00011,21.38117]
[1779649400976,35.53,76641.34,0.0,0.79601,0.00011,21.38117]
[1779649405900,35.53,76634.14,0.0,0.79525,0.00011,21.42612]
[1779649406460,35.53,76634.14,0.0,0.79525,0.00011,21.42612]
[1779649406472,35.53,76634.14,0.0,0.79525,0.00011,21.42612]
[1779649407914,35.53,76624.86,0.0,0.79427,0.00011,21.48463]
[1779649409683,35.53,76622.75,0.0,0.79405,0.00011,21.49787]
[1779649409722,35.53,76622.75,0.0,0.79405,0.00011,21.49787]
[1779649409928,35.53,76622.79,0.0,0.79405,0.00011,21.49754]
[1779649411942,35.53,76616.86,0.0,0.79344,0.00011,21.53139]
[1779649412993,35.53,76616.86,0.0,0.79344,0.00011,21.53139]
[1779649413220,35.53,76617.33,0.0,0.79349,0.00011,21.52846]
[1779649418608,35.53,76614.15,0.0,0.79315,0.00011,21.54888]
[1779649418729,35.53,76614.15,0.0,0.79315,0.00011,21.54888]
[1779649419869,35.53,76613.29,0.0,0.79306,0.00011,21.5543]
[1779649419976,35.53,76613.29,0.0,0.79306,0.00011,21.5543]
[1779649419998,35.53,76612.99,0.0,0.79302,0.00011,21.55619]
[1779649426040,35.53,76612.64,0.0,0.79299,0.00011,21.5584]
[1779649429531,35.53,76612.33,0.0,0.79295,0.00011,21.56037]
[1779649429723,35.53,76612.33,0.0,0.79295,0.00011,21.56037]
[1779649437117,35.53,76613.03,0.0,0.79303,0.00011,21.55603]
[1779649438724,35.53,76613.06,0.0,0.79303,0.00011,21.55586]
[1779649438970,35.53,76613.06,0.0,0.79303,0.00011,21.55586]
[1779649442272,35.53,76615.2,0.0,0.79325,0.00011,21.54252]
[1779649442469,35.53,76615.2,0.0,0.79325,0.00011,21.54252]
[1779649442483,35.53,76615.2,0.0,0.79325,0.00011,21.54256]
[1779649449201,35.53,76614.72,0.0,0.7932,0.00011,21.54583]
[1779649449245,35.53,76614.72,0.0,0.7932,0.00011,21.54583]
[1779649449473,35.53,76614.72,0.0,0.7932,0.00011,21.54583]
[1779649451007,35.53,76614.44,0.0,0.79317,0.00011,21.54763]
[1779649451072,35.53,76614.44,0.0,0.79317,0.00011,21.54767]
[1779649451219,35.53,76614.44,0.0,0.79317,0.00011,21.54767]
[1779649457538,35.53,76613.94,0.0,0.79311,0.00011,21.55097]
[1779649461215,35.53,76614.04,0.0,0.79312,0.00011,21.55041]
[1779649461472,35.53,76614.53,0.0,0.79317,0.00011,21.5474]
[1779649464528,35.53,76613.8,0.0,0.79309,0.00011,21.5521]
[1779649464722,35.53,76613.8,0.0,0.79309,0.00011,21.5521]
[1779649464823,35.53,76613.58,0.0,0.79307,0.00011,21.55355]
[1779649466656,35.53,76613.57,0.0,0.79307,0.00011,21.55362]
[1779649466721,35.53,76613.57,0.0,0.79307,0.00011,21.55362]
[1779649469341,35.53,76604.71,0.0,0.79212,0.00011,21.60928]
[1779649470975,35.53,76604.71,0.0,0.79212,0.00011,21.60928]
[1779649471222,35.53,76604.71,0.0,0.79212,0.00011,21.60928]
[1779649472585,35.53,76598.81,0.0,0.79151,0.00011,21.64278]
[1779649472721,35.53,76598.81,0.0,0.79151,0.00011,21.64278]
[1779649472912,35.53,76598.9,0.0,0.79153,0.00011,21.64206]
[1779649480421,35.53,76598.31,0.0,0.79147,0.00011,21.64505]
[1779649486464,35.53,76597.18,0.0,0.79137,0.00011,21.65141]
[1779649491500,35.52,76597.45,0.0,0.79141,0.00011,21.64904]
[1779649495527,35.52,76589.74,0.0,0.79059,0.00011,21.69682]
[1779649496534,35.52,76583.38,0.0,0.7899,0.00011,21.73664]
[1779649497542,35.52,76583.21,0.0,0.78988,0.00011,21.73792]
[1779649498978,35.52,76583.21,0.0,0.78988,0.00011,21.73792]
[1779649499222,35.52,76583.21,0.0,0.78988,0.00011,21.73792]
[1779649500986,35.52,76584.21,0.0,0.78998,0.00011,21.73197]
[1779649501221,35.52,76584.21,0.0,0.78998,0.00011,21.73197]
[1779649501072,35.52,76584.28,0.0,0.78999,0.00011,21.73156]
[1779649506604,35.52,76588.07,0.0,0.7904,0.00011,21.70751]
[1779649507967,35.52,76588.07,0.0,0.7904,0.00011,21.70751]
[1779649508222,35.52,76588.07,0.0,0.7904,0.00011,21.70751]
[1779649515667,35.52,76587.8,0.0,0.79038,0.00011,21.70876]
[1779649523723,35.52,76587.87,0.0,0.79039,0.00011,21.70854]
[1779649524819,35.52,76587.87,0.0,0.79039,0.00011,21.70854]
[1779649524973,35.52,76587.87,0.0,0.79039,0.00011,21.70854]
[1779649524999,35.52,76594.69,0.0,0.79112,0.00011,21.66563]
[1779649528925,35.52,76594.75,0.0,0.79113,0.00011,21.6649]
[1779649528969,35.52,76594.75,0.0,0.79113,0.00011,21.6649]
[1779649529026,35.52,76594.68,0.0,0.79113,0.00011,21.66521]
[1779649534800,35.52,76594.86,0.0,0.79118,0.00011,21.65982]
[1779649540190,35.52,76593.15,0.0,0.79101,0.00011,21.66999]
[1779649540222,35.52,76593.15,0.0,0.79101,0.00011,21.66999]
[1779649540205,35.52,76595.34,0.0,0.79125,0.00011,21.6561]
[1779649540842,35.52,76595.62,0.0,0.79128,0.00011,21.65421]
[1779649546098,35.52,76595.76,0.0,0.7913,0.00011,21.65279]
[1779649546222,35.52,76595.76,0.0,0.7913,0.00011,21.65279]
[1779649546188,35.52,76594.56,0.0,0.79117,0.00011,21.66019]
[1779649546884,35.51,76595.07,0.0,0.79123,0.00011,21.65684]
[1779649548462,35.51,76595.18,0.0,0.79125,0.00011,21.65601]
[1779649548475,35.51,76595.18,0.0,0.79125,0.00011,21.65601]
[1779649549905,35.51,76595.34,0.0,0.79127,0.00011,21.65473]
[1779649551919,35.51,76592.93,0.0,0.79101,0.00011,21.66956]
[1779649558226,35.51,76592.74,0.0,0.79101,0.00011,21.66997]
[1779649558321,35.51,76594.92,0.0,0.79124,0.00011,21.65613]
[1779649558504,35.51,76594.92,0.0,0.79124,0.00011,21.65613]
[1779649558720,35.51,76594.92,0.0,0.79124,0.00011,21.65613]
[1779649558968,35.51,76594.75,0.0,0.79123,0.00011,21.65706]
[1779649564004,35.51,76595.19,0.0,0.79129,0.00011,21.65358]
[1779649569038,35.51,76595.59,0.0,0.79134,0.00011,21.65036]
[1779649571039,35.51,76595.59,0.0,0.79134,0.00011,21.65036]
[1779649571222,35.51,76595.59,0.0,0.79134,0.00011,21.65036]
[1779649573891,35.51,76595.45,0.0,0.79133,0.00011,21.65096]
[1779649573970,35.51,76595.45,0.0,0.79133,0.00011,21.65096]
[1779649576739,35.5,76598.62,0.0,0.79168,0.00011,21.63037]
[1779649576970,35.5,76598.62,0.0,0.79168,0.00011,21.63037]
[1779649577094,35.5,76599.17,0.0,0.79174,0.00011,21.6268]
[1779649583136,35.5,76599.59,0.0,0.7918,0.00011,21.62345]
[1779649585856,35.5,76600.74,0.0,0.79192,0.00011,21.616]
[1779649585974,35.5,76600.74,0.0,0.79192,0.00011,21.616]
[1779649593206,35.5,76598.6,0.0,0.79173,0.00011,21.62524]
[1779649595762,35.5,76598.6,0.0,0.79173,0.00011,21.62524]
[1779649595859,35.5,76598.6,0.0,0.79173,0.00011,21.62524]
[1779649595978,35.5,76598.6,0.0,0.79173,0.00011,21.62524]
[1779649596227,35.5,76599.23,0.0,0.7918,0.00011,21.62105]
[1779649603276,35.5,76599.68,0.0,0.79186,0.00011,21.61784]
[1779649609318,35.5,76599.91,0.0,0.79188,0.00011,21.61619]
[1779649614282,35.5,76602.26,0.0,0.79214,0.00011,21.6014]
[1779649614355,35.5,76602.26,0.0,0.79214,0.00011,21.6014]
[1779649614328,35.5,76602.26,0.0,0.79214,0.00011,21.6014]
[1779649614473,35.5,76602.26,0.0,0.79214,0.00011,21.6014]
[1779649619470,35.5,76602.28,0.0,0.79214,0.00011,21.6013]
[1779649619719,35.5,76602.28,0.0,0.79214,0.00011,21.6013]
[1779649624657,35.5,76605.04,0.0,0.79243,0.00011,21.58402]
[1779649624723,35.5,76605.04,0.0,0.79243,0.00011,21.58402]
[1779649624824,35.5,76605.7,0.0,0.7925,0.00011,21.57996]
[1779649625884,35.5,76605.7,0.0,0.7925,0.00011,21.57996]
[1779649625974,35.5,76605.7,0.0,0.7925,0.00011,21.57996]
[1779649632320,35.5,76606.93,0.0,0.79263,0.00011,21.57238]
[1779649632472,35.5,76607.07,0.0,0.79264,0.00011,21.57167]
[1779649646578,35.5,76607.85,0.0,0.79271,0.00011,21.56774]
[1779649650563,35.5,76607.85,0.0,0.79271,0.00011,21.56774]
[1779649650685,35.5,76607.85,0.0,0.79271,0.00011,21.56774]
[1779649650724,35.5,76607.85,0.0,0.79271,0.00011,21.56774]
[1779649650732,35.5,76607.85,0.0,0.7927,0.00011,21.56807]
[1779649656649,35.5,76607.85,0.0,0.79272,0.00011,21.56494]
[1779649658828,35.5,76607.85,0.0,0.79272,0.00011,21.56494]
[1779649658970,35.5,76607.85,0.0,0.79272,0.00011,21.56494]
[1779649659079,35.5,76607.85,0.0,0.79272,0.00011,21.56494]
[1779649659220,35.5,76607.85,0.0,0.79272,0.00011,21.56494]
[1779649659320,35.5,76607.85,0.0,0.79272,0.00011,21.56515]
[1779649670748,35.51,76608.07,0.0,0.79273,0.00011,21.56461]
[1779649675783,35.51,76608.08,0.0,0.79272,0.00011,21.5649]
[1779649679739,35.51,76610.55,0.0,0.79298,0.00011,21.54957]
[1779649679882,35.51,76610.55,0.0,0.79298,0.00011,21.54957]
[1779649679973,35.51,76610.55,0.0,0.79298,0.00011,21.54957]
[1779649680038,35.51,76610.72,0.0,0.793,0.00011,21.54859]
[1779649686860,35.51,76611.25,0.0,0.79305,0.00011,21.54588]
[1779649691561,35.51,76612.65,0.0,0.79319,0.00011,21.53729]
[1779649691724,35.51,76612.65,0.0,0.79319,0.00011,21.53729]
[1779649691733,35.51,76612.65,0.0,0.79319,0.00011,21.53729]
[1779649691969,35.51,76612.65,0.0,0.79319,0.00011,21.53729]
[1779649692069,35.51,76613.17,0.0,0.79325,0.00011,21.53397]
[1779649697737,35.51,76610.92,0.0,0.79301,0.00011,21.54807]
[1779649697862,35.51,76610.92,0.0,0.79301,0.00011,21.54807]
[1779649697976,35.51,76610.92,0.0,0.79301,0.00011,21.54807]
[1779649698070,35.51,76610.88,0.0,0.793,0.00011,21.5484]
[1779649703864,35.51,76608.65,0.0,0.79276,0.00011,21.56285]
[1779649703975,35.51,76608.65,0.0,0.79276,0.00011,21.56285]
[1779649703994,35.51,76608.65,0.0,0.79276,0.00011,21.56285]
[1779649704224,35.51,76608.65,0.0,0.79276,0.00011,21.56285]
[1779649704320,35.51,76608.11,0.0,0.7927,0.00011,21.56631]
[1779649710141,35.51,76606.88,0.0,0.79256,0.00011,21.57432]
[1779649710230,35.51,76606.88,0.0,0.79256,0.00011,21.57432]
[1779649710274,35.51,76603.97,0.0,0.79225,0.00011,21.59266]
[1779649710641,35.51,76603.97,0.0,0.79225,0.00011,21.59266]
[1779649710723,35.51,76603.97,0.0,0.79225,0.00011,21.59266]
[1779649716066,35.51,76607.68,0.0,0.79267,0.00011,21.56604]
[1779649718840,35.51,76607.85,0.0,0.79268,0.00011,21.56505]
[1779649718973,35.51,76607.85,0.0,0.79268,0.00011,21.56505]
[1779649719156,35.51,76607.85,0.0,0.79268,0.00011,21.56505]
[1779649719226,35.51,76607.85,0.0,0.79268,0.00011,21.56505]
[1779649719314,35.51,76607.98,0.0,0.7927,0.00011,21.56427]
[1779649726136,35.51,76605.55,0.0,0.79243,0.00011,21.57987]
[1779649726977,35.51,76605.55,0.0,0.79243,0.00011,21.57987]
[1779649727223,35.51,76605.55,0.0,0.79243,0.00011,21.57987]
[1779649727411,35.51,76605.55,0.0,0.79243,0.00011,21.57987]
[1779649727473,35.51,76605.55,0.0,0.79243,0.00011,21.57987]
[1779649727449,35.51,76603.02,0.0,0.79216,0.00011,21.59579]
[1779649728150,35.51,76598.19,0.0,0.79164,0.00011,21.62613]
[1779649733186,35.51,76598.67,0.0,0.7917,0.00011,21.62287]
[1779649736672,35.51,76598.78,0.0,0.79171,0.00011,21.62203]
[1779649736722,35.51,76598.78,0.0,0.79171,0.00011,21.62203]
[1779649737004,35.51,76598.78,0.0,0.79171,0.00011,21.62203]
[1779649737231,35.51,76598.78,0.0,0.79171,0.00011,21.62203]
[1779649737329,35.51,76598.84,0.0,0.79172,0.00011,21.6216]
[1779649744262,35.51,76598.57,0.0,0.7917,0.00011,21.6229]
[1779649748426,35.51,76599.23,0.0,0.79177,0.00011,21.61853]
[1779649748472,35.51,76599.23,0.0,0.79177,0.00011,21.61853]
[1779649748478,35.51,76599.2,0.0,0.79177,0.00011,21.61865]
[1779649748765,35.51,76599.2,0.0,0.79177,0.00011,21.61865]
[1779649748974,35.51,76599.2,0.0,0.79177,0.00011,21.61865]
[1779649754332,35.51,76600.97,0.0,0.79197,0.00011,21.60706]
[1779649754548,35.51,76600.97,0.0,0.79197,0.00011,21.60706]
[1779649754732,35.51,76600.97,0.0,0.79197,0.00011,21.60706]
[1779649755369,35.51,76600.97,0.0,0.79197,0.00011,21.60706]
[1779649755471,35.51,76600.97,0.0,0.79197,0.00011,21.60706]
[1779649755470,35.51,76600.66,0.0,0.79194,0.00011,21.60894]
[1779649762388,35.51,76601.18,0.0,0.792,0.00011,21.60516]
[1779649763704,35.51,76601.33,0.0,0.79202,0.00011,21.60415]
[1779649763726,35.51,76601.33,0.0,0.79202,0.00011,21.60415]
[1779649764279,35.51,76601.33,0.0,0.79202,0.00011,21.60415]
[1779649764474,35.51,76601.33,0.0,0.79202,0.00011,21.60415]
[1779649764518,35.51,76601.33,0.0,0.79202,0.00011,21.60407]
[1779649769852,35.51,76603.6,0.0,0.79227,0.00011,21.58946]
[1779649775479,35.51,76603.25,0.0,0.79226,0.00011,21.58783]
[1779649780515,35.5,76603.3,0.0,0.79227,0.00011,21.58719]
[1779649785708,35.5,76600.58,0.0,0.79198,0.00011,21.60396]
[1779649785726,35.5,76600.58,0.0,0.79198,0.00011,21.60396]
[1779649786271,35.5,76600.58,0.0,0.79198,0.00011,21.60396]
[1779649786474,35.5,76600.58,0.0,0.79198,0.00011,21.60396]
[1779649786488,35.5,76600.58,0.0,0.79199,0.00011,21.60378]
[1779649789578,35.5,76595.89,0.0,0.79149,0.00011,21.63292]
[1779649794613,35.5,76595.0,0.0,0.7914,0.00011,21.63787]
[1779649796239,35.5,76595.0,0.0,0.7914,0.00011,21.63787]
[1779649796474,35.5,76595.0,0.0,0.7914,0.00011,21.63787]
[1779649796323,35.5,76594.98,0.0,0.7914,0.00011,21.63773]
[1779649796735,35.5,76594.98,0.0,0.7914,0.00011,21.63773]
[1779649796976,35.5,76594.98,0.0,0.7914,0.00011,21.63773]
[1779649797072,35.5,76595.89,0.0,0.7915,0.00011,21.6319]
[1779649802968,35.5,76597.95,0.0,0.79173,0.00011,21.6185]
[1779649803225,35.5,76597.95,0.0,0.79173,0.00011,21.6185]
[1779649808711,35.5,76600.14,0.0,0.79198,0.00011,21.60402]
[1779649809991,35.5,76600.14,0.0,0.79198,0.00011,21.60402]
[1779649810227,35.5,76600.14,0.0,0.79198,0.00011,21.60402]
[1779649810490,35.5,76600.14,0.0,0.79198,0.00011,21.60402]
[1779649810570,35.5,76600.14,0.0,0.79198,0.00011,21.60384]
[1779649810725,35.5,76600.14,0.0,0.79198,0.00011,21.60384]
[1779649815763,35.49,76604.5,0.0,0.79246,0.00011,21.57603]
[1779649819161,35.49,76605.19,0.0,0.79253,0.00011,21.57158]
[1779649819223,35.49,76605.19,0.0,0.79253,0.00011,21.57158]
[1779649819321,35.49,76604.98,0.0,0.79251,0.00011,21.57278]
[1779649819636,35.49,76604.98,0.0,0.79251,0.00011,21.57278]
[1779649819725,35.49,76604.98,0.0,0.79251,0.00011,21.57278]
[1779649824826,35.49,76604.49,0.0,0.79246,0.00011,21.57557]
[1779649829861,35.49,76604.41,0.0,0.79246,0.00011,21.57576]
[1779649833795,35.49,76607.4,0.0,0.7928,0.00011,21.5533]
[1779649833973,35.49,76607.4,0.0,0.7928,0.00011,21.5533]
[1779649834412,35.49,76607.4,0.0,0.7928,0.00011,21.5533]
[1779649834475,35.49,76607.4,0.0,0.7928,0.00011,21.5533]
[1779649834572,35.49,76611.82,0.0,0.79328,0.00011,21.52537]
[1779649840939,35.49,76614.06,0.0,0.79351,0.00011,21.51144]
[1779649846981,35.49,76614.13,0.0,0.79352,0.00011,21.51133]
[1779649852019,35.49,76611.87,0.0,0.79327,0.00011,21.52595]
[1779649857051,35.5,76613.99,0.0,0.79349,0.00011,21.51306]
[1779649862086,35.5,76614.14,0.0,0.79349,0.00011,21.5127]
[1779649865176,35.5,76614.17,0.0,0.79349,0.00011,21.51275]
[1779649865221,35.5,76614.17,0.0,0.79349,0.00011,21.51275]
[1779649865278,35.5,76604.62,0.0,0.79247,0.00011,21.57297]
[1779649865800,35.5,76604.62,0.0,0.79247,0.00011,21.57297]
[1779649865975,35.5,76604.62,0.0,0.79247,0.00011,21.57297]
[1779649866114,35.5,76599.73,0.0,0.79195,0.00011,21.60375]
[1779649871149,35.5,76597.93,0.0,0.79175,0.00011,21.61502]
[1779649876185,35.5,76597.84,0.0,0.79175,0.00011,21.61547]
[1779649881220,35.5,76597.62,0.0,0.79173,0.00011,21.61664]
[1779649885248,35.5,76601.7,0.0,0.79217,0.00011,21.59078]
[1779649887921,35.5,76601.49,0.0,0.79215,0.00011,21.59207]
[1779649887974,35.5,76601.49,0.0,0.79215,0.00011,21.59207]
[1779649888227,35.5,76601.49,0.0,0.79215,0.00011,21.59207]
[1779649888477,35.5,76601.49,0.0,0.79215,0.00011,21.59207]
[1779649888572,35.5,76601.46,0.0,0.79214,0.00011,21.59219]
[1779649894312,35.5,76599.25,0.0,0.79193,0.00011,21.6023]
[1779649898106,35.49,76598.09,0.0,0.79181,0.00011,21.6094]
[1779649898223,35.49,76598.09,0.0,0.79181,0.00011,21.6094]
[1779649898340,35.49,76596.83,0.0,0.79168,0.00011,21.61724]
[1779649898977,35.49,76596.83,0.0,0.79168,0.00011,21.61724]
[1779649899225,35.49,76596.83,0.0,0.79168,0.00011,21.61724]
[1779649905389,35.49,76596.71,0.0,0.79168,0.00011,21.61738]
[1779649910424,35.49,76596.29,0.0,0.79164,0.00011,21.61953]
[1779649910808,35.49,76596.29,0.0,0.79164,0.00011,21.61953]
[1779649910973,35.49,76596.29,0.0,0.79164,0.00011,21.61953]
[1779649911405,35.49,76596.29,0.0,0.79164,0.00011,21.61953]
[1779649911473,35.49,76596.29,0.0,0.79164,0.00011,21.61953]
[1779649911574,35.49,76596.42,0.0,0.79165,0.00011,21.61861]
[1779649917388,35.49,76596.4,0.0,0.79166,0.00011,21.61822]
[1779649917473,35.49,76596.4,0.0,0.79166,0.00011,21.61822]
[1779649917999,35.49,76596.31,0.0,0.79165,0.00011,21.61868]
[1779649918223,35.49,76596.31,0.0,0.79165,0.00011,21.61868]
[1779649918480,35.49,76594.81,0.0,0.79149,0.00011,21.628]
[1779649922239,35.49,76592.92,0.0,0.7913,0.00011,21.63952]
[1779649922476,35.49,76592.92,0.0,0.7913,0.00011,21.63952]
[1779649927543,35.49,76592.42,0.0,0.79126,0.00011,21.64181]
[1779649928605,35.49,76592.42,0.0,0.79126,0.00011,21.64181]
[1779649930220,35.49,76592.42,0.0,0.79126,0.00011,21.64168]
[1779649930321,35.49,76592.42,0.0,0.79126,0.00011,21.64142]
[1779649935599,35.48,76592.85,0.0,0.79132,0.00011,21.63807]
[1779649937253,35.48,76593.94,0.0,0.79144,0.00011,21.6311]
[1779649937473,35.48,76593.94,0.0,0.79144,0.00011,21.6311]
[1779649937614,35.48,76597.84,0.0,0.79186,0.00011,21.60647]
[1779649939216,35.48,76597.99,0.0,0.79188,0.00011,21.60543]
[1779649945670,35.48,76597.77,0.0,0.79186,0.00011,21.60617]
[1779649948224,35.48,76596.92,0.0,0.79178,0.00011,21.61132]
[1779649948473,35.48,76596.92,0.0,0.79178,0.00011,21.61132]
[1779649953726,35.48,76597.33,0.0,0.79185,0.00011,21.60465]
[1779649959355,35.48,76596.69,0.0,0.79179,0.00011,21.60837]
[1779649967402,35.48,76595.2,0.0,0.79164,0.00011,21.61698]
[1779649967996,35.48,76595.21,0.0,0.79165,0.00011,21.61645]
[1779649968224,35.48,76595.21,0.0,0.79165,0.00011,21.61645]
[1779649968253,35.47,76595.21,0.0,0.79165,0.00011,21.61634]
[1779649977352,35.47,76595.21,0.0,0.79165,0.00011,21.61622]
[1779649977472,35.47,76595.21,0.0,0.79165,0.00011,21.61622]
[1779649978483,35.47,76595.14,0.0,0.79166,0.00011,21.61576]
[1779649978719,35.47,76595.14,0.0,0.79166,0.00011,21.61576]
[1779649978581,35.47,76595.09,0.0,0.79166,0.00011,21.61596]
[1779649983936,35.47,76596.91,0.0,0.79186,0.00011,21.60399]
[1779649994007,35.47,76596.93,0.0,0.79188,0.00011,21.60288]
[1779650005441,35.47,76596.38,0.0,0.79182,0.00011,21.60624]
[1779650005472,35.47,76596.38,0.0,0.79182,0.00011,21.60624]
[1779650007265,35.46,76593.99,0.0,0.79159,0.00011,21.62002]
[1779650007472,35.46,76593.99,0.0,0.79159,0.00011,21.62002]
[1779650007572,35.46,76593.67,0.0,0.79155,0.00011,21.62191]
[1779650013140,35.46,76593.74,0.0,0.79159,0.00011,21.61727]
[1779650020189,35.46,76591.27,0.0,0.79134,0.00011,21.63189]
[1779650021196,35.46,76583.87,0.0,0.79055,0.00011,21.67824]
[1779650021874,35.46,76583.87,0.0,0.79055,0.00011,21.67824]
[1779650021973,35.46,76583.87,0.0,0.79055,0.00011,21.67824]
[1779650027106,35.46,76577.62,0.0,0.78989,0.00011,21.71638]
[1779650027224,35.46,76577.62,0.0,0.78989,0.00011,21.71638]
[1779650027616,35.46,76577.62,0.0,0.78989,0.00011,21.71638]
[1779650027725,35.46,76577.62,0.0,0.78989,0.00011,21.71638]
[1779650027667,35.46,76577.65,0.0,0.7899,0.00011,21.71623]
[1779650033279,35.46,76575.39,0.0,0.78965,0.00011,21.73062]
[1779650039323,35.46,76575.36,0.0,0.78964,0.00011,21.73105]
[1779650043446,35.46,76575.44,0.0,0.78965,0.00011,21.7307]
[1779650043470,35.46,76575.44,0.0,0.78965,0.00011,21.7307]
[1779650043547,35.46,76575.44,0.0,0.78965,0.00011,21.73075]
[1779650046411,35.46,76575.44,0.0,0.78965,0.00011,21.73075]
[1779650046725,35.46,76572.12,0.0,0.78929,0.00011,21.75171]
[1779650047379,35.46,76568.64,0.0,0.78891,0.00011,21.77353]
[1779650048385,35.46,76566.33,0.0,0.78866,0.00011,21.78799]
[1779650050621,35.46,76565.76,0.0,0.7886,0.00011,21.79154]
[1779650050718,35.46,76565.76,0.0,0.7886,0.00011,21.79154]
[1779650050654,35.46,76565.49,0.0,0.78857,0.00011,21.79321]
[1779650052414,35.46,76562.84,0.0,0.78828,0.00011,21.80972]
[1779650057449,35.46,76563.27,0.0,0.78833,0.00011,21.8068]
[1779650062484,35.46,76563.59,0.0,0.78837,0.00011,21.80458]
[1779650069534,35.46,76561.4,0.0,0.78814,0.00011,21.81798]
[1779650074569,35.46,76561.46,0.0,0.78817,0.00011,21.81387]
[1779650077590,35.46,76563.59,0.0,0.7884,0.00011,21.80041]
[1779650082625,35.46,76563.12,0.0,0.78836,0.00011,21.80319]
[1779650088667,35.45,76562.08,0.0,0.78825,0.00011,21.80949]
[1779650090681,35.45,76556.72,0.0,0.78767,0.00011,21.84291]
[1779650091688,35.45,76552.69,0.0,0.78723,0.00011,21.868]
[1779650092695,35.45,76550.74,0.0,0.78702,0.00011,21.88006]
[1779650097730,35.45,76549.97,0.0,0.78695,0.00011,21.88423]
[1779650103781,35.45,76548.65,0.0,0.78681,0.00011,21.89166]
[1779650104799,35.45,76544.06,0.0,0.78632,0.00011,21.92014]
[1779650111848,35.45,76545.89,0.0,0.78654,0.00011,21.90758]
[1779650117890,35.44,76548.21,0.0,0.7868,0.00011,21.89231]
[1779650120911,35.44,76543.24,0.0,0.78627,0.00011,21.92299]
[1779650121918,35.44,76539.41,0.0,0.78584,0.00011,21.94697]
[1779650127960,35.45,76538.28,0.0,0.7857,0.00011,21.95523]
[1779650132995,35.45,76539.02,0.0,0.7858,0.00011,21.94749]
[1779650134002,35.45,76540.78,0.0,0.78599,0.00011,21.9366]
[1779650137023,35.45,76538.72,0.0,0.78576,0.00011,21.94966]
[1779650145079,35.45,76537.74,0.0,0.78565,0.00011,21.9562]
[1779650147092,35.45,76534.48,0.0,0.78529,0.00011,21.97657]
[1779650151121,35.45,76536.89,0.0,0.78555,0.00011,21.96166]
[1779650156156,35.45,76541.08,0.0,0.78601,0.00011,21.93571]
[1779650162198,35.45,76542.15,0.0,0.78612,0.00011,21.92947]
[1779650165219,35.45,76535.43,0.0,0.78538,0.00011,21.97151]
[1779650167233,35.45,76532.83,0.0,0.78509,0.00011,21.98771]
[1779650172268,35.45,76533.61,0.0,0.78518,0.00011,21.98288]
[1779650177302,35.45,76532.13,0.0,0.78502,0.00011,21.99209]
[1779650178213,35.45,76532.13,0.0,0.78502,0.00011,21.99209]
[1779650180221,35.45,76531.92,0.0,0.78499,0.00011,21.99339]
[1779650180324,35.45,76532.42,0.0,0.78505,0.00011,21.99027]
[1779650185359,35.45,76532.44,0.0,0.78505,0.00011,21.99014]
[1779650190772,35.45,76527.49,0.0,0.78451,0.00011,22.02087]
[1779650190965,35.45,76527.37,0.0,0.7845,0.00011,22.02158]
[1779650190971,35.45,76527.37,0.0,0.7845,0.00011,22.02158]
[1779650191219,35.45,76527.37,0.0,0.7845,0.00011,22.02158]
[1779650191401,35.45,76527.34,0.0,0.78451,0.00011,22.01828]
[1779650197444,35.45,76525.82,0.0,0.78435,0.00011,22.02755]
[1779650201473,35.45,76534.85,0.0,0.78534,0.00011,21.9712]
[1779650202480,35.45,76540.43,0.0,0.78595,0.00011,21.93649]
[1779650204494,35.45,76544.66,0.0,0.78641,0.00011,21.91031]
[1779650205445,35.45,76544.66,0.0,0.78641,0.00011,21.91031]
[1779650205472,35.45,76544.66,0.0,0.78641,0.00011,21.91031]
[1779650209529,35.45,76539.32,0.0,0.78582,0.00011,21.94399]
[1779650210537,35.45,76554.34,0.0,0.78746,0.00011,21.85029]
[1779650211543,35.45,76557.8,0.0,0.78783,0.00011,21.82875]
[1779650216578,35.45,76557.43,0.0,0.78779,0.00011,21.83159]
[1779650217589,35.45,76566.92,0.0,0.78881,0.00011,21.77236]
[1779650218596,35.46,76578.16,0.0,0.79003,0.00011,21.70198]
[1779650219603,35.46,76579.79,0.0,0.7902,0.00011,21.69189]
[1779650226403,35.46,76579.97,0.0,0.79021,0.00011,21.69148]
[1779650226405,35.46,76579.97,0.0,0.79021,0.00011,21.69148]
[1779650226469,35.46,76579.97,0.0,0.79021,0.00011,21.69148]
[1779650226637,35.46,76579.97,0.0,0.79021,0.00011,21.69148]
[1779650226721,35.46,76579.97,0.0,0.79021,0.00011,21.69148]
[1779650226820,35.46,76580.04,0.0,0.7902,0.00011,21.69178]
[1779650230685,35.46,76588.25,0.0,0.79109,0.00011,21.64047]
[1779650235720,35.46,76589.64,0.0,0.79123,0.00011,21.63178]
[1779650237458,35.46,76589.67,0.0,0.79124,0.00011,21.63168]
[1779650237470,35.46,76589.67,0.0,0.79124,0.00011,21.63168]
[1779650242768,35.46,76590.07,0.0,0.79128,0.00011,21.629]
[1779650247804,35.46,76590.72,0.0,0.79136,0.00011,21.62466]
[1779650251673,35.46,76590.55,0.0,0.79134,0.00011,21.62563]
[1779650251719,35.46,76590.55,0.0,0.79134,0.00011,21.62563]
[1779650256867,35.46,76585.37,0.0,0.79081,0.00011,21.65446]
[1779650261640,35.46,76584.11,0.0,0.79067,0.00011,21.6625]
[1779650261720,35.46,76584.11,0.0,0.79067,0.00011,21.6625]
[1779650262018,35.46,76584.11,0.0,0.79067,0.00011,21.6625]
[1779650262220,35.46,76584.11,0.0,0.79067,0.00011,21.66253]
[1779650262909,35.46,76582.69,0.0,0.79052,0.00011,21.67147]
[1779650268263,35.46,76581.03,0.0,0.79034,0.00011,21.68195]
[1779650268469,35.46,76581.03,0.0,0.79034,0.00011,21.68195]
[1779650273986,35.46,76580.74,0.0,0.7903,0.00011,21.6839]
[1779650279024,35.46,76600.79,0.0,0.79245,0.00011,21.55805]
[1779650279136,35.46,76600.79,0.0,0.79245,0.00011,21.55805]
[1779650280034,35.46,76630.98,0.0,0.79567,0.00011,21.36765]
[1779650281041,35.46,76634.1,0.0,0.796,0.00011,21.34804]
[1779650282675,35.46,76634.11,0.0,0.796,0.00011,21.34813]
[1779650286076,35.46,76640.57,0.0,0.79667,0.00011,21.30783]
[1779650288134,35.46,76650.35,0.0,0.79771,0.00011,21.24565]
[1779650289110,35.46,76656.04,0.0,0.79831,0.00011,21.20951]
[1779650294144,35.46,76652.56,0.0,0.79795,0.00011,21.23132]
[1779650299180,35.46,76660.24,0.0,0.79876,0.00011,21.18197]
[1779650304286,35.46,76661.54,0.0,0.7989,0.00011,21.17348]
[1779650304291,35.46,76661.54,0.0,0.7989,0.00011,21.17348]
[1779650304469,35.46,76661.54,0.0,0.7989,0.00011,21.17348]
[1779650304566,35.46,76661.46,0.0,0.7989,0.00011,21.1739]
[1779650310257,35.46,76656.09,0.0,0.79833,0.00011,21.20785]
[1779650311264,35.46,76650.7,0.0,0.79779,0.00011,21.23871]
[1779650313278,35.46,76643.33,0.0,0.79701,0.00011,21.28572]
[1779650315551,35.46,76643.67,0.0,0.79704,0.00011,21.2837]
[1779650315600,35.46,76643.67,0.0,0.79704,0.00011,21.2837]
[1779650315722,35.46,76643.67,0.0,0.79704,0.00011,21.2837]
[1779650315778,35.46,76642.78,0.0,0.79694,0.00011,21.28955]
[1779650321334,35.46,76643.71,0.0,0.79703,0.00011,21.28409]
[1779650325668,35.46,76643.58,0.0,0.79701,0.00011,21.28518]
[1779650325676,35.46,76643.58,0.0,0.79701,0.00011,21.28518]
[1779650325720,35.46,76643.58,0.0,0.79701,0.00011,21.28518]
[1779650325769,35.46,76643.55,0.0,0.79701,0.00011,21.28553]
[1779650330579,35.46,76643.54,0.0,0.797,0.00011,21.28582]
[1779650330721,35.46,76643.54,0.0,0.797,0.00011,21.28582]
[1779650332346,35.46,76644.45,0.0,0.7971,0.00011,21.28028]
[1779650332472,35.46,76644.45,0.0,0.7971,0.00011,21.28028]
[1779650332573,35.46,76644.9,0.0,0.79714,0.00011,21.27751]
[1779650334648,35.46,76644.94,0.0,0.79715,0.00011,21.27735]
[1779650334727,35.46,76644.94,0.0,0.79715,0.00011,21.27735]
[1779650340472,35.47,76644.19,0.0,0.79706,0.00011,21.28266]
[1779650345506,35.47,76644.07,0.0,0.79704,0.00011,21.2838]
[1779650350541,35.47,76646.98,0.0,0.79734,0.00011,21.26575]
[1779650351945,35.47,76646.98,0.0,0.79734,0.00011,21.26575]
[1779650351973,35.47,76646.98,0.0,0.79734,0.00011,21.26575]
[1779650352045,35.47,76646.98,0.0,0.79734,0.00011,21.26575]
[1779650352047,35.47,76646.81,0.0,0.79732,0.00011,21.26679]
[1779650352222,35.47,76646.81,0.0,0.79732,0.00011,21.26679]
[1779650357590,35.47,76643.52,0.0,0.79697,0.00011,21.28811]
[1779650358884,35.47,76643.52,0.0,0.79697,0.00011,21.28811]
[1779650358972,35.47,76643.52,0.0,0.79697,0.00011,21.28811]
[1779650359028,35.47,76643.52,0.0,0.79697,0.00011,21.28811]
[1779650359130,35.47,76643.52,0.0,0.79697,0.00011,21.28818]
[1779650359220,35.47,76643.52,0.0,0.79697,0.00011,21.28818]
[1779650362624,35.47,76634.7,0.0,0.79603,0.00011,21.34434]
[1779650364640,35.47,76632.36,0.0,0.79578,0.00011,21.35914]
[1779650366214,35.47,76632.36,0.0,0.79578,0.00011,21.35914]
[1779650366222,35.47,76632.36,0.0,0.79578,0.00011,21.35914]
[1779650366358,35.47,76632.36,0.0,0.79578,0.00011,21.35914]
[1779650366473,35.47,76632.36,0.0,0.79578,0.00011,21.35914]
[1779650366572,35.47,76632.36,0.0,0.79578,0.00011,21.3591]
[1779650373702,35.47,76632.43,0.0,0.79581,0.00011,21.35506]
[1779650378227,35.47,76632.45,0.0,0.79582,0.00011,21.3549]
[1779650378393,35.47,76632.45,0.0,0.79582,0.00011,21.3549]
[1779650378470,35.47,76632.45,0.0,0.79582,0.00011,21.3549]
[1779650378737,35.47,76632.41,0.0,0.79581,0.00011,21.35513]
[1779650383772,35.47,76632.53,0.0,0.79582,0.00011,21.35433]
[1779650387292,35.47,76630.76,0.0,0.79564,0.00011,21.36549]
[1779650387370,35.47,76630.76,0.0,0.79564,0.00011,21.36549]
[1779650387472,35.47,76630.76,0.0,0.79564,0.00011,21.36549]
[1779650387800,35.47,76630.66,0.0,0.79563,0.00011,21.36611]
[1779650392835,35.47,76630.74,0.0,0.79564,0.00011,21.36552]
[1779650397870,35.47,76628.49,0.0,0.7954,0.00011,21.37963]
[1779650399029,35.47,76628.49,0.0,0.7954,0.00011,21.37963]
[1779650399081,35.47,76628.49,0.0,0.7954,0.00011,21.37963]
[1779650399033,35.47,76625.35,0.0,0.79507,0.00011,21.39946]
[1779650399221,35.47,76625.35,0.0,0.79507,0.00011,21.39946]
[1779650405926,35.47,76622.83,0.0,0.79481,0.00011,21.41486]
[1779650410961,35.47,76625.14,0.0,0.79506,0.00011,21.39984]
[1779650411319,35.47,76625.14,0.0,0.79506,0.00011,21.39984]
[1779650411328,35.47,76625.14,0.0,0.79506,0.00011,21.39984]
[1779650411471,35.47,76625.14,0.0,0.79506,0.00011,21.39984]
[1779650411968,35.47,76625.52,0.0,0.7951,0.00011,21.39737]
[1779650418010,35.46,76625.64,0.0,0.79512,0.00011,21.39621]
[1779650423046,35.46,76626.66,0.0,0.79523,0.00011,21.3895]
[1779650425400,35.46,76626.68,0.0,0.79524,0.00011,21.38929]
[1779650425456,35.46,76626.68,0.0,0.79524,0.00011,21.38929]
[1779650425473,35.46,76626.68,0.0,0.79524,0.00011,21.38929]
[1779650426067,35.46,76626.71,0.0,0.79524,0.00011,21.38906]
[1779650432109,35.46,76626.64,0.0,0.79526,0.00011,21.38582]
[1779650436141,35.46,76613.33,0.0,0.79384,0.00011,21.46979]
[1779650437148,35.46,76607.24,0.0,0.79319,0.00011,21.50835]
[1779650439162,35.46,76601.35,0.0,0.79256,0.00011,21.54565]
[1779650441886,35.46,76599.82,0.0,0.79239,0.00011,21.55564]
[1779650441973,35.46,76599.82,0.0,0.79239,0.00011,21.55564]
[1779650445509,35.47,76599.9,0.0,0.79239,0.00011,21.55549]
[1779650445719,35.47,76599.9,0.0,0.79239,0.00011,21.55549]
[1779650446211,35.47,76599.28,0.0,0.79232,0.00011,21.55946]
[1779650451246,35.47,76603.27,0.0,0.79275,0.00011,21.53454]
[1779650453783,35.47,76603.3,0.0,0.79275,0.00011,21.53441]
[1779650453978,35.47,76603.3,0.0,0.79275,0.00011,21.53441]
[1779650459302,35.47,76607.5,0.0,0.79319,0.00011,21.5083]
[1779650460991,35.47,76607.5,0.0,0.79319,0.00011,21.5083]
[1779650461224,35.47,76607.5,0.0,0.79319,0.00011,21.5083]
[1779650462485,35.47,76609.58,0.0,0.79341,0.00011,21.49533]
[1779650462726,35.47,76609.58,0.0,0.79341,0.00011,21.49533]
[1779650462764,35.47,76610.29,0.0,0.79348,0.00011,21.49102]
[1779650468365,35.47,76611.78,0.0,0.79364,0.00011,21.48212]
[1779650471238,35.47,76611.17,0.0,0.79357,0.00011,21.48594]
[1779650471474,35.47,76611.09,0.0,0.79356,0.00011,21.48641]
[1779650477429,35.47,76609.07,0.0,0.79334,0.00011,21.49944]
[1779650480235,35.47,76609.26,0.0,0.79336,0.00011,21.49834]
[1779650480473,35.47,76609.33,0.0,0.79337,0.00011,21.49799]
[1779650483972,35.47,76609.3,0.0,0.79336,0.00011,21.49837]
[1779650484073,35.47,76609.3,0.0,0.79336,0.00011,21.49865]
[1779650487189,35.47,76609.3,0.0,0.79336,0.00011,21.49865]
[1779650487231,35.47,76609.3,0.0,0.79336,0.00011,21.49865]
[1779650487502,35.47,76609.32,0.0,0.79335,0.00011,21.49881]
[1779650491553,35.47,76609.3,0.0,0.79335,0.00011,21.49922]
[1779650491722,35.47,76609.3,0.0,0.79335,0.00011,21.49922]
[1779650501600,35.48,76608.75,0.0,0.79329,0.00011,21.50035]
[1779650503272,35.48,76608.75,0.0,0.79329,0.00011,21.50035]
[1779650503477,35.48,76608.69,0.0,0.79328,0.00011,21.50082]
[1779650504019,35.48,76608.69,0.0,0.79328,0.00011,21.50082]
[1779650504220,35.48,76608.69,0.0,0.79328,0.00011,21.50082]
[1779650504044,35.48,76608.68,0.0,0.79328,0.00011,21.50098]
[1779650509657,35.48,76612.9,0.0,0.79372,0.00011,21.47497]
[1779650510657,35.48,76612.9,0.0,0.79372,0.00011,21.47497]
[1779650510723,35.48,76612.9,0.0,0.79372,0.00011,21.47497]
[1779650510803,35.48,76617.94,0.0,0.79426,0.00011,21.4433]
[1779650516706,35.48,76619.79,0.0,0.79445,0.00011,21.43178]
[1779650519661,35.48,76620.44,0.0,0.79452,0.00011,21.42771]
[1779650519722,35.48,76620.44,0.0,0.79452,0.00011,21.42771]
[1779650520378,35.48,76620.44,0.0,0.79452,0.00011,21.4278]
[1779650520473,35.48,76620.44,0.0,0.79452,0.00011,21.4278]
[1779650521741,35.48,76620.11,0.0,0.79448,0.00011,21.42996]
[1779650527783,35.48,76619.12,0.0,0.79437,0.00011,21.43651]
[1779650530117,35.48,76619.25,0.0,0.79439,0.00011,21.43572]
[1779650530223,35.48,76619.25,0.0,0.79439,0.00011,21.43572]
[1779650536847,35.48,76618.74,0.0,0.79433,0.00011,21.43915]
[1779650541881,35.48,76620.41,0.0,0.7945,0.00011,21.42872]
[1779650544927,35.48,76620.33,0.0,0.7945,0.00011,21.42928]
[1779650544969,35.48,76620.33,0.0,0.7945,0.00011,21.42928]
[1779650552959,35.48,76620.25,0.0,0.79451,0.00011,21.42649]
[1779650553663,35.48,76620.25,0.0,0.79451,0.00011,21.42649]
[1779650553727,35.48,76620.25,0.0,0.79451,0.00011,21.42649]
[1779650553774,35.48,76620.25,0.0,0.79451,0.00011,21.42651]
[1779650557950,35.48,76620.25,0.0,0.79451,0.00011,21.42651]
[1779650557972,35.48,76620.25,0.0,0.79451,0.00011,21.42651]
[1779650563034,35.48,76620.14,0.0,0.79449,0.00011,21.42734]
[1779650568069,35.48,76619.62,0.0,0.79444,0.00011,21.43067]
[1779650570625,35.48,76619.78,0.0,0.79445,0.00011,21.42966]
[1779650570721,35.48,76619.78,0.0,0.79445,0.00011,21.42966]
[1779650571810,35.48,76619.93,0.0,0.79447,0.00011,21.42872]
[1779650571975,35.48,76619.93,0.0,0.79447,0.00011,21.42872]
[1779650572097,35.48,76619.83,0.0,0.79446,0.00011,21.42936]
[1779650577132,35.48,76617.7,0.0,0.79423,0.00011,21.44277]
[1779650579929,35.48,76618.34,0.0,0.7943,0.00011,21.4387]
[1779650579987,35.48,76618.34,0.0,0.7943,0.00011,21.4387]
[1779650582362,35.48,76613.34,0.0,0.79377,0.00011,21.47023]
[1779650582167,35.48,76606.25,0.0,0.79301,0.00011,21.51501]
[1779650583261,35.48,76606.25,0.0,0.79301,0.00011,21.51501]
[1779650583310,35.48,76605.9,0.0,0.79297,0.00011,21.51725]
[1779650583469,35.48,76605.9,0.0,0.79297,0.00011,21.51725]
[1779650584611,35.48,76606.04,0.0,0.79298,0.00011,21.51641]
[1779650584720,35.48,76606.04,0.0,0.79298,0.00011,21.51641]
[1779650589825,35.48,76606.94,0.0,0.79308,0.00011,21.51095]
[1779650589978,35.48,76606.94,0.0,0.79308,0.00011,21.51095]
[1779650590112,35.48,76606.94,0.0,0.79308,0.00011,21.51095]
[1779650590221,35.48,76606.94,0.0,0.79308,0.00011,21.51095]
[1779650590223,35.48,76606.84,0.0,0.79307,0.00011,21.51163]
[1779650595258,35.48,76605.58,0.0,0.79293,0.00011,21.51986]
[1779650600298,35.48,76611.47,0.0,0.79355,0.00011,21.48305]
[1779650600659,35.48,76611.47,0.0,0.79355,0.00011,21.48305]
[1779650600723,35.48,76611.47,0.0,0.79355,0.00011,21.48305]
[1779650602292,35.48,76611.89,0.0,0.79359,0.00011,21.48051]
[1779650602312,35.49,76612.1,0.0,0.79361,0.00011,21.47929]
[1779650602473,35.49,76612.1,0.0,0.79361,0.00011,21.47929]
[1779650605612,35.49,76612.35,0.0,0.79364,0.00011,21.47806]
[1779650605721,35.49,76612.35,0.0,0.79364,0.00011,21.47806]
[1779650611375,35.49,76613.29,0.0,0.79375,0.00011,21.46911]
[1779650621445,35.49,76614.62,0.0,0.79389,0.00011,21.46059]
[1779650627487,35.49,76612.47,0.0,0.79367,0.00011,21.47412]
[1779650629839,35.49,76612.47,0.0,0.79367,0.00011,21.47412]
[1779650629970,35.49,76612.47,0.0,0.79367,0.00011,21.47412]
[1779650630071,35.49,76612.47,0.0,0.79367,0.00011,21.47405]
[1779650631509,35.49,76612.47,0.0,0.79367,0.00011,21.47405]
[1779650631724,35.49,76612.47,0.0,0.79367,0.00011,21.47405]
[1779650631821,35.49,76612.39,0.0,0.79366,0.00011,21.47452]
[1779650635112,35.49,76612.36,0.0,0.79366,0.00011,21.47469]
[1779650635221,35.49,76612.36,0.0,0.79366,0.00011,21.47469]
[1779650635320,35.49,76610.76,0.0,0.79349,0.00011,21.48472]
[1779650640578,35.49,76609.39,0.0,0.79334,0.00011,21.49317]
[1779650645613,35.49,76609.75,0.0,0.79338,0.00011,21.49069]
[1779650647975,35.49,76610.21,0.0,0.79343,0.00011,21.48774]
[1779650648045,35.48,76612.44,0.0,0.79367,0.00011,21.47361]
[1779650650341,35.48,76612.44,0.0,0.79367,0.00011,21.47361]
[1779650650474,35.48,76612.47,0.0,0.79368,0.00011,21.4734]
[1779650650647,35.48,76611.73,0.0,0.7936,0.00011,21.47805]
[1779650655685,35.48,76611.59,0.0,0.79359,0.00011,21.47881]
[1779650662734,35.48,76611.78,0.0,0.79361,0.00011,21.47739]
[1779650663774,35.48,76611.78,0.0,0.79361,0.00011,21.47739]
[1779650663974,35.48,76611.78,0.0,0.79361,0.00011,21.47739]
[1779650663977,35.48,76615.53,0.0,0.79401,0.00011,21.45358]
[1779650668259,35.48,76616.29,0.0,0.7941,0.00011,21.44839]
[1779650668361,35.48,76616.34,0.0,0.79411,0.00011,21.44794]
[1779650668472,35.48,76616.34,0.0,0.79411,0.00011,21.44794]
[1779650673811,35.48,76616.79,0.0,0.79419,0.00011,21.44085]
[1779650681867,35.48,76616.58,0.0,0.79418,0.00011,21.44115]
[1779650685975,35.48,76616.58,0.0,0.79418,0.00011,21.44115]
[1779650686053,35.48,76616.58,0.0,0.79419,0.00011,21.44063]
[1779650691296,35.48,76612.96,0.0,0.79381,0.00011,21.46304]
[1779650691475,35.48,76612.96,0.0,0.79381,0.00011,21.46304]
[1779650692403,35.48,76610.79,0.0,0.79358,0.00011,21.47671]
[1779650692474,35.48,76610.79,0.0,0.79358,0.00011,21.47671]
[1779650692504,35.47,76610.81,0.0,0.79358,0.00011,21.47655]
[1779650697981,35.47,76610.77,0.0,0.79358,0.00011,21.47659]
[1779650702672,35.47,76610.95,0.0,0.7936,0.00011,21.47533]
[1779650702721,35.47,76610.95,0.0,0.7936,0.00011,21.47533]
[1779650711071,35.47,76613.52,0.0,0.79388,0.00011,21.45897]
[1779650713321,35.47,76613.53,0.0,0.79388,0.00011,21.4589]
[1779650713473,35.47,76613.53,0.0,0.79388,0.00011,21.4589]
[1779650713421,35.47,76613.53,0.0,0.79388,0.00011,21.45889]
[1779650716107,35.47,76606.22,0.0,0.7931,0.00011,21.50494]
[1779650718121,35.47,76602.28,0.0,0.79268,0.00011,21.5296]
[1779650721637,35.47,76600.32,0.0,0.79248,0.00011,21.54174]
[1779650721722,35.47,76600.32,0.0,0.79248,0.00011,21.54174]
[1779650728191,35.47,76600.22,0.0,0.79247,0.00011,21.5419]
[1779650731999,35.47,76600.15,0.0,0.79247,0.00011,21.54236]
[1779650732221,35.47,76600.15,0.0,0.79247,0.00011,21.54236]
[1779650732322,35.47,76599.82,0.0,0.79245,0.00011,21.54099]
[1779650735517,35.47,76600.37,0.0,0.79251,0.00011,21.53754]
[1779650735720,35.47,76600.18,0.0,0.79249,0.00011,21.53875]
[1779650741282,35.47,76598.96,0.0,0.79236,0.00011,21.54646]
[1779650748331,35.47,76598.01,0.0,0.79226,0.00011,21.55254]
[1779650750429,35.47,76598.09,0.0,0.79226,0.00011,21.55204]
[1779650750475,35.47,76598.09,0.0,0.79226,0.00011,21.55204]
[1779650750480,35.47,76597.94,0.0,0.79225,0.00011,21.55299]
[1779650753653,35.47,76597.89,0.0,0.79224,0.00011,21.55331]
[1779650753723,35.47,76597.89,0.0,0.79224,0.00011,21.55331]
[1779650760415,35.47,76595.19,0.0,0.79195,0.00011,21.57023]
[1779650766418,35.47,76594.92,0.0,0.79193,0.00011,21.57181]
[1779650766474,35.47,76594.92,0.0,0.79193,0.00011,21.57181]
[1779650766470,35.47,76594.92,0.0,0.79193,0.00011,21.57175]
[1779650769193,35.47,76597.1,0.0,0.79216,0.00011,21.55801]
[1779650769226,35.47,76597.1,0.0,0.79216,0.00011,21.55801]
[1779650775520,35.47,76597.6,0.0,0.79222,0.00011,21.55473]
[1779650781563,35.47,76597.34,0.0,0.79219,0.00011,21.55626]
[1779650785941,35.47,76596.01,0.0,0.79205,0.00011,21.56455]
[1779650785972,35.47,76596.01,0.0,0.79205,0.00011,21.56455]
[1779650785973,35.47,76589.43,0.0,0.79134,0.00011,21.6058]
[1779650789268,35.47,76587.52,0.0,0.79114,0.00011,21.61771]
[1779650789470,35.47,76587.52,0.0,0.79114,0.00011,21.61771]
[1779650795661,35.47,76585.95,0.0,0.79101,0.00011,21.6233]
[1779650797090,35.47,76585.95,0.0,0.79101,0.00011,21.6233]
[1779650797224,35.47,76585.95,0.0,0.79101,0.00011,21.6233]
[1779650797323,35.47,76585.93,0.0,0.79101,0.00011,21.62322]
[1779650801017,35.47,76583.85,0.0,0.79079,0.00011,21.63607]
[1779650801221,35.47,76583.85,0.0,0.79079,0.00011,21.63607]
[1779650806738,35.46,76584.13,0.0,0.79083,0.00011,21.63349]
[1779650810486,35.46,76583.71,0.0,0.79079,0.00011,21.63591]
[1779650810571,35.46,76584.92,0.0,0.79092,0.00011,21.62809]
[1779650810726,35.46,76584.92,0.0,0.79092,0.00011,21.62809]
[1779650810782,35.46,76584.92,0.0,0.79092,0.00011,21.62809]
[1779650810973,35.46,76584.92,0.0,0.79092,0.00011,21.62809]
[1779650811072,35.46,76586.59,0.0,0.7911,0.00011,21.6175]
[1779650818258,35.46,76585.66,0.0,0.79101,0.00011,21.62309]
[1779650820229,35.46,76583.15,0.0,0.79074,0.00011,21.63848]
[1779650820470,35.46,76583.15,0.0,0.79074,0.00011,21.63848]
[1779650820572,35.46,76582.97,0.0,0.79073,0.00011,21.6394]
[1779650821845,35.46,76576.21,0.0,0.79,0.00011,21.68171]
[1779650826880,35.46,76581.31,0.0,0.79056,0.00011,21.64895]
[1779650827871,35.46,76581.31,0.0,0.79056,0.00011,21.64895]
[1779650827977,35.46,76581.31,0.0,0.79056,0.00011,21.64895]
[1779650836950,35.46,76581.69,0.0,0.79062,0.00011,21.64536]
[1779650839597,35.46,76580.7,0.0,0.79052,0.00011,21.65147]
[1779650839721,35.46,76580.71,0.0,0.79052,0.00011,21.6513]
[1779650839971,35.45,76580.66,0.0,0.79052,0.00011,21.6515]
[1779650842969,35.45,76580.66,0.0,0.79052,0.00011,21.6515]
[1779650843226,35.45,76580.66,0.0,0.79052,0.00011,21.6515]
[1779650850042,35.45,76580.43,0.0,0.79051,0.00011,21.65185]
[1779650853064,35.45,76575.62,0.0,0.79002,0.00011,21.67827]
[1779650854539,35.45,76575.62,0.0,0.79002,0.00011,21.67827]
[1779650854567,35.45,76574.8,0.0,0.78993,0.00011,21.68327]
[1779650854720,35.45,76574.8,0.0,0.78993,0.00011,21.68327]
[1779650855079,35.45,76574.6,0.0,0.78991,0.00011,21.68438]
[1779650858288,35.45,76573.24,0.0,0.78977,0.00011,21.69262]
[1779650858475,35.45,76573.24,0.0,0.78977,0.00011,21.69262]
[1779650868170,35.45,76573.7,0.0,0.78985,0.00011,21.68812]
[1779650872712,35.44,76574.85,0.0,0.78998,0.00011,21.68036]
[1779650872722,35.44,76574.85,0.0,0.78998,0.00011,21.68036]
[1779650873205,35.44,76575.09,0.0,0.79001,0.00011,21.67873]
[1779650876081,35.44,76574.92,0.0,0.79,0.00011,21.67954]
[1779650876226,35.44,76574.92,0.0,0.79,0.00011,21.67954]
[1779650881756,35.44,76576.83,0.0,0.79021,0.00011,21.66683]
[1779650881981,35.44,76576.83,0.0,0.79021,0.00011,21.66683]
[1779650882268,35.44,76577.93,0.0,0.79033,0.00011,21.65982]
[1779650885246,35.44,76576.1,0.0,0.79014,0.00011,21.67112]
[1779650885472,35.44,76576.1,0.0,0.79014,0.00011,21.67112]
[1779650891331,35.44,76579.87,0.0,0.79056,0.00011,21.64682]
[1779650894136,35.44,76580.58,0.0,0.79064,0.00011,21.6422]
[1779650894223,35.44,76580.58,0.0,0.79064,0.00011,21.6422]
[1779650894352,35.44,76580.82,0.0,0.79066,0.00011,21.64061]
[1779650897407,35.44,76580.69,0.0,0.79065,0.00011,21.64127]
[1779650897474,35.44,76580.69,0.0,0.79065,0.00011,21.64127]
[1779650904422,35.44,76580.7,0.0,0.79066,0.00011,21.64056]
[1779650905217,35.44,76580.7,0.0,0.79066,0.00011,21.64056]
[1779650905471,35.44,76580.7,0.0,0.79066,0.00011,21.64056]
[1779650905572,35.44,76580.74,0.0,0.79067,0.00011,21.64023]
[1779650908569,35.44,76580.74,0.0,0.79067,0.00011,21.64023]
[1779650908725,35.43,76580.74,0.0,0.79067,0.00011,21.63997]
[1779650916506,35.43,76578.37,0.0,0.79045,0.00011,21.65062]
[1779650921541,35.43,76578.35,0.0,0.79046,0.00011,21.65023]
[1779650929597,35.43,76578.29,0.0,0.79047,0.00011,21.64981]
[1779650930247,35.43,76578.29,0.0,0.79047,0.00011,21.64981]
[1779650930469,35.43,76578.29,0.0,0.79047,0.00011,21.64981]
[1779650930604,35.43,76574.18,0.0,0.79002,0.00011,21.67565]
[1779650934253,35.43,76574.29,0.0,0.79003,0.00011,21.67496]
[1779650934477,35.43,76574.29,0.0,0.79003,0.00011,21.67496]
[1779650944702,35.43,76575.4,0.0,0.79015,0.00011,21.66809]
[1779650948859,35.43,76576.03,0.0,0.79022,0.00011,21.6642]
[1779650952437,35.43,76576.23,0.0,0.79024,0.00011,21.66298]
[1779650952478,35.43,76576.23,0.0,0.79024,0.00011,21.66298]
[1779650957793,35.43,76576.11,0.0,0.79022,0.00011,21.66384]
[1779650958821,35.43,76569.53,0.0,0.78951,0.00011,21.70514]
[1779650960043,35.43,76560.22,0.0,0.7885,0.00011,21.76358]
[1779650962676,35.43,76558.71,0.0,0.78833,0.00011,21.77319]
[1779650962688,35.43,76559.83,0.0,0.78845,0.00011,21.76647]
[1779650966849,35.43,76560.48,0.0,0.78851,0.00011,21.76285]
[1779650966975,35.43,76560.48,0.0,0.78851,0.00011,21.76285]
[1779650972908,35.43,76560.7,0.0,0.78856,0.00011,21.75828]
[1779650976936,35.43,76564.52,0.0,0.78897,0.00011,21.73445]
[1779650978933,35.43,76564.56,0.0,0.78897,0.00011,21.73424]
[1779650978978,35.43,76564.56,0.0,0.78897,0.00011,21.73424]
[1779650982727,35.43,76564.66,0.0,0.78898,0.00011,21.73375]
[1779650982988,35.43,76569.61,0.0,0.78952,0.00011,21.70269]
[1779650986734,35.43,76567.5,0.0,0.78929,0.00011,21.71579]
[1779650986843,35.43,76567.57,0.0,0.7893,0.00011,21.71528]
[1779650986975,35.43,76567.57,0.0,0.7893,0.00011,21.71528]
[1779650987075,35.43,76567.64,0.0,0.78931,0.00011,21.7147]
[1779650993062,35.43,76569.9,0.0,0.78956,0.00011,21.69998]
[1779651000111,35.43,76572.06,0.0,0.78982,0.00011,21.68533]
[1779651003162,35.43,76572.31,0.0,0.78984,0.00011,21.68366]
[1779651003220,35.43,76572.31,0.0,0.78984,0.00011,21.68366]
[1779651003739,35.43,76576.29,0.0,0.79028,0.00011,21.6585]
[1779651006848,35.43,76579.22,0.0,0.7906,0.00011,21.63971]
[1779651006976,35.43,76579.22,0.0,0.7906,0.00011,21.63971]
[1779651008526,35.43,76579.61,0.0,0.79064,0.00011,21.63715]
[1779651012151,35.43,76581.96,0.0,0.7909,0.00011,21.622]
[1779651012232,35.43,76581.96,0.0,0.7909,0.00011,21.622]
[1779651019244,35.42,76581.71,0.0,0.79089,0.00011,21.62291]
[1779651023057,35.42,76582.19,0.0,0.79094,0.00011,21.61982]
[1779651023225,35.42,76582.19,0.0,0.79094,0.00011,21.61982]
[1779651028309,35.42,76583.14,0.0,0.79105,0.00011,21.61331]
[1779651033349,35.42,76583.16,0.0,0.79108,0.00011,21.60941]
[1779651038383,35.42,76583.24,0.0,0.7911,0.00011,21.60862]
[1779651043419,35.42,76582.7,0.0,0.79104,0.00011,21.61169]
[1779651049461,35.42,76583.41,0.0,0.79113,0.00011,21.60684]
[1779651051938,35.42,76583.64,0.0,0.79115,0.00011,21.60533]
[1779651051975,35.42,76583.64,0.0,0.79115,0.00011,21.60533]
[1779651057517,35.42,76583.67,0.0,0.79116,0.00011,21.60473]
[1779651062553,35.42,76583.97,0.0,0.7912,0.00011,21.60255]
[1779651068596,35.42,76581.75,0.0,0.79097,0.00011,21.61612]
[1779651069305,35.42,76581.75,0.0,0.79097,0.00011,21.61612]
[1779651069474,35.42,76581.75,0.0,0.79097,0.00011,21.61612]
[1779651076653,35.41,76581.74,0.0,0.79097,0.00011,21.61554]
[1779651084709,35.41,76581.44,0.0,0.79095,0.00011,21.61675]
[1779651089744,35.41,76581.86,0.0,0.79101,0.00011,21.61367]
[1779651093759,35.41,76582.54,0.0,0.79111,0.00011,21.60569]
[1779651093973,35.41,76582.57,0.0,0.79111,0.00011,21.60542]
[1779651099814,35.41,76581.59,0.0,0.79101,0.00011,21.61113]
[1779651101741,35.41,76581.71,0.0,0.79103,0.00011,21.61029]
[1779651101972,35.41,76581.71,0.0,0.79103,0.00011,21.61021]
[1779651118549,35.41,76582.34,0.0,0.79111,0.00011,21.60555]
[1779651118724,35.41,76582.34,0.0,0.79111,0.00011,21.60555]
[1779651123982,35.41,76581.5,0.0,0.79103,0.00011,21.60992]
[1779651125619,35.41,76581.5,0.0,0.79103,0.00011,21.60992]
[1779651125727,35.41,76581.5,0.0,0.79103,0.00011,21.60992]
[1779651128673,35.4,76581.09,0.0,0.79099,0.00011,21.61234]
[1779651128735,35.4,76581.09,0.0,0.79099,0.00011,21.61234]
[1779651130024,35.41,76573.93,0.0,0.79021,0.00011,21.6575]
[1779651135059,35.41,76573.53,0.0,0.79016,0.00011,21.66066]
[1779651140094,35.41,76574.91,0.0,0.7903,0.00011,21.65247]
[1779651146646,35.41,76574.93,0.0,0.7903,0.00011,21.65233]
[1779651146726,35.41,76574.93,0.0,0.7903,0.00011,21.65233]
[1779651152178,35.41,76575.02,0.0,0.79034,0.00011,21.64824]
[1779651157213,35.41,76574.85,0.0,0.79032,0.00011,21.64928]
[1779651162248,35.41,76574.81,0.0,0.79031,0.00011,21.64948]
[1779651167283,35.41,76574.81,0.0,0.79031,0.00011,21.64944]
[1779651171311,35.41,76567.51,0.0,0.78953,0.00011,21.69521]
[1779651175435,35.41,76564.21,0.0,0.78917,0.00011,21.71595]
[1779651175474,35.41,76564.21,0.0,0.78917,0.00011,21.71595]
[1779651179367,35.41,76560.37,0.0,0.78875,0.00011,21.7402]
[1779651183388,35.41,76560.01,0.0,0.78871,0.00011,21.7425]
[1779651183474,35.41,76560.01,0.0,0.78871,0.00011,21.7425]
[1779651189165,35.41,76556.77,0.0,0.78835,0.00011,21.76283]
[1779651189221,35.41,76556.77,0.0,0.78835,0.00011,21.76283]
[1779651196486,35.41,76556.2,0.0,0.78829,0.00011,21.7663]
[1779651201521,35.41,76562.51,0.0,0.78898,0.00011,21.72673]
[1779651202792,35.41,76562.51,0.0,0.78898,0.00011,21.72673]
[1779651202975,35.41,76562.51,0.0,0.78898,0.00011,21.72673]
[1779651208570,35.41,76563.21,0.0,0.78905,0.00011,21.72265]
[1779651211531,35.41,76564.04,0.0,0.78914,0.00011,21.71755]
[1779651211723,35.41,76564.04,0.0,0.78914,0.00011,21.71755]
[1779651214612,35.41,76569.34,0.0,0.78973,0.00011,21.68108]
[1779651219647,35.41,76568.78,0.0,0.78966,0.00011,21.68506]
[1779651225689,35.41,76566.08,0.0,0.78936,0.00011,21.70245]
[1779651227805,35.41,76566.53,0.0,0.78941,0.00011,21.6997]
[1779651227975,35.41,76566.53,0.0,0.78941,0.00011,21.6997]
[1779651232186,35.41,76569.57,0.0,0.78974,0.00011,21.68094]
[1779651232219,35.41,76569.57,0.0,0.78974,0.00011,21.68094]
[1779651238781,35.42,76566.5,0.0,0.78939,0.00011,21.70103]
[1779651239294,35.42,76566.5,0.0,0.78939,0.00011,21.70103]
[1779651239473,35.42,76566.5,0.0,0.78939,0.00011,21.70103]
[1779651243809,35.42,76562.26,0.0,0.78893,0.00011,21.72786]
[1779651246260,35.42,76567.01,0.0,0.78944,0.00011,21.69824]
[1779651246472,35.42,76567.01,0.0,0.78944,0.00011,21.69824]
[1779651253892,35.42,76567.07,0.0,0.78943,0.00011,21.6986]
[1779651259933,35.42,76567.73,0.0,0.78949,0.00011,21.69498]
[1779651266547,35.42,76567.68,0.0,0.78949,0.00011,21.69556]
[1779651266722,35.42,76567.68,0.0,0.78949,0.00011,21.69556]
[1779651272019,35.42,76570.33,0.0,0.78978,0.00011,21.67627]
[1779651272678,35.42,76570.33,0.0,0.78978,0.00011,21.67627]
[1779651272732,35.42,76570.33,0.0,0.78978,0.00011,21.67627]
[1779651284102,35.43,76569.97,0.0,0.78972,0.00011,21.67995]
[1779651287007,35.43,76570.0,0.0,0.78972,0.00011,21.67987]
[1779651290727,35.43,76569.67,0.0,0.78968,0.00011,21.68238]
[1779651296186,35.43,76571.67,0.0,0.78988,0.00011,21.67058]
[1779651297375,35.43,76571.67,0.0,0.78988,0.00011,21.67058]
[1779651297470,35.43,76571.67,0.0,0.78988,0.00011,21.67058]
[1779651297560,35.43,76572.09,0.0,0.78993,0.00011,21.6679]
[1779651302079,35.43,76571.93,0.0,0.78991,0.00011,21.66889]
[1779651302228,35.43,76573.85,0.0,0.79012,0.00011,21.65678]
[1779651303235,35.43,76575.62,0.0,0.79031,0.00011,21.64566]
[1779651314312,35.43,76576.23,0.0,0.79037,0.00011,21.64203]
[1779651319350,35.43,76576.01,0.0,0.79035,0.00011,21.64351]
[1779651324385,35.43,76576.11,0.0,0.79036,0.00011,21.64297]
[1779651330427,35.43,76580.49,0.0,0.79083,0.00011,21.61557]
[1779651335462,35.43,76582.54,0.0,0.79107,0.00011,21.59953]
[1779651340497,35.43,76582.78,0.0,0.79109,0.00011,21.59843]
[1779651342511,35.43,76584.2,0.0,0.79124,0.00011,21.58969]
[1779651343518,35.43,76582.7,0.0,0.79107,0.00011,21.59922]
[1779651348553,35.43,76584.79,0.0,0.79129,0.00011,21.58648]
[1779651354595,35.44,76585.28,0.0,0.79133,0.00011,21.58393]
[1779651355602,35.44,76589.42,0.0,0.79178,0.00011,21.55783]
[1779651356609,35.44,76588.02,0.0,0.79163,0.00011,21.56663]
[1779651358623,35.44,76590.13,0.0,0.79186,0.00011,21.55331]
[1779651362650,35.44,76592.75,0.0,0.79214,0.00011,21.53684]
[1779651370707,35.44,76592.49,0.0,0.79211,0.00011,21.53881]
[1779651377756,35.44,76592.57,0.0,0.79211,0.00011,21.53851]
[1779651379887,35.44,76593.53,0.0,0.79222,0.00011,21.53248]
[1779651379970,35.44,76593.53,0.0,0.79222,0.00011,21.53248]
[1779651379988,35.44,76593.56,0.0,0.79222,0.00011,21.53231]
[1779651380724,35.44,76593.56,0.0,0.79222,0.00011,21.53231]
[1779651380777,35.44,76594.01,0.0,0.79227,0.00011,21.5295]
[1779651385991,35.44,76594.65,0.0,0.79233,0.00011,21.52556]
[1779651391855,35.44,76593.25,0.0,0.7922,0.00011,21.53097]
[1779651396702,35.44,76593.36,0.0,0.79222,0.00011,21.53026]
[1779651396737,35.44,76593.36,0.0,0.79222,0.00011,21.53026]
[1779651396890,35.44,76593.22,0.0,0.7922,0.00011,21.53114]
[1779651397897,35.44,76589.81,0.0,0.79184,0.00011,21.55252]
[1779651398730,35.44,76589.81,0.0,0.79184,0.00011,21.55252]
[1779651398904,35.44,76590.41,0.0,0.7919,0.00011,21.54863]
[1779651403939,35.44,76590.38,0.0,0.7919,0.00011,21.54858]
[1779651410988,35.44,76589.64,0.0,0.79183,0.00011,21.55301]
[1779651412728,35.44,76589.97,0.0,0.79186,0.00011,21.55089]
[1779651413002,35.44,76589.96,0.0,0.79186,0.00011,21.55092]
[1779651416248,35.44,76588.87,0.0,0.79175,0.00011,21.55766]
[1779651422072,35.43,76589.55,0.0,0.79182,0.00011,21.5531]
[1779651425730,35.43,76589.81,0.0,0.79185,0.00011,21.55134]
[1779651425971,35.43,76589.81,0.0,0.79185,0.00011,21.55134]
[1779651426072,35.43,76589.81,0.0,0.79186,0.00011,21.55129]
[1779651431135,35.43,76589.83,0.0,0.79186,0.00011,21.55095]
[1779651437176,35.43,76589.29,0.0,0.79181,0.00011,21.55405]
[1779651442212,35.43,76588.05,0.0,0.79168,0.00011,21.56158]
[1779651445233,35.43,76586.21,0.0,0.79148,0.00011,21.57296]
[1779651450268,35.43,76586.32,0.0,0.7915,0.00011,21.57188]
[1779651456309,35.43,76584.44,0.0,0.79133,0.00011,21.57978]
[1779651460338,35.43,76588.75,0.0,0.7918,0.00011,21.55229]
[1779651466380,35.43,76589.43,0.0,0.79188,0.00011,21.54768]
[1779651471416,35.43,76589.3,0.0,0.79187,0.00011,21.54825]
[1779651478463,35.43,76589.49,0.0,0.79189,0.00011,21.54672]
[1779651486520,35.42,76591.62,0.0,0.79213,0.00011,21.53294]
[1779651488534,35.42,76593.51,0.0,0.79233,0.00011,21.52096]
[1779651493569,35.42,76593.63,0.0,0.79235,0.00011,21.52013]
[1779651499610,35.42,76593.22,0.0,0.79231,0.00011,21.52262]
[1779651502632,35.42,76590.97,0.0,0.79206,0.00011,21.53674]
[1779651504646,35.42,76587.51,0.0,0.79169,0.00011,21.55845]
[1779651507667,35.42,76586.06,0.0,0.79154,0.00011,21.56738]
[1779651508674,35.42,76584.24,0.0,0.79135,0.00011,21.57875]
[1779651513709,35.42,76585.51,0.0,0.79151,0.00011,21.56684]
[1779651518744,35.42,76585.14,0.0,0.79148,0.00011,21.56878]
[1779651522775,35.42,76587.18,0.0,0.7917,0.00011,21.55563]
[1779651523782,35.42,76589.75,0.0,0.79198,0.00011,21.53938]
[1779651528817,35.42,76590.26,0.0,0.79204,0.00011,21.53599]
[1779651534859,35.42,76590.59,0.0,0.79208,0.00011,21.5337]
[1779651543922,35.42,76590.58,0.0,0.79208,0.00011,21.53349]
[1779651548957,35.42,76590.09,0.0,0.79203,0.00011,21.5364]
[1779651553992,35.42,76590.06,0.0,0.79203,0.00011,21.53641]
[1779651559027,35.42,76590.19,0.0,0.79205,0.00011,21.53541]
[1779651564062,35.42,76590.12,0.0,0.79204,0.00011,21.53568]
[1779651571112,35.42,76590.19,0.0,0.79208,0.00011,21.53152]
[1779651576148,35.42,76590.4,0.0,0.7921,0.00011,21.53004]
[1779651581183,35.42,76590.66,0.0,0.79213,0.00011,21.52825]
[1779651586218,35.41,76590.75,0.0,0.79214,0.00011,21.52757]
[1779651592260,35.41,76590.65,0.0,0.79213,0.00011,21.52809]
[1779651597295,35.41,76590.85,0.0,0.79216,0.00011,21.52675]
[1779651603337,35.41,76595.47,0.0,0.79266,0.00011,21.49754]
[1779651604344,35.41,76596.82,0.0,0.7928,0.00011,21.48904]
[1779651607241,35.41,76596.96,0.0,0.79281,0.00011,21.48823]
[1779651607343,35.41,76596.96,0.0,0.79281,0.00011,21.48827]
[1779651608223,35.41,76596.96,0.0,0.79281,0.00011,21.48827]
[1779651608375,35.41,76597.27,0.0,0.79285,0.00011,21.48636]
[1779651614417,35.42,76597.71,0.0,0.79289,0.00011,21.48377]
[1779651616434,35.41,76603.46,0.0,0.79351,0.00011,21.44735]
[1779651617438,35.42,76606.91,0.0,0.79388,0.00011,21.42567]
[1779651619452,35.42,76609.02,0.0,0.7941,0.00011,21.41251]
[1779651620737,35.42,76609.02,0.0,0.7941,0.00011,21.41251]
[1779651620815,35.42,76608.86,0.0,0.79408,0.00011,21.41359]
[1779651624732,35.42,76609.12,0.0,0.79411,0.00011,21.41201]
[1779651625734,35.42,76609.17,0.0,0.79412,0.00011,21.41149]
[1779651625970,35.42,76609.17,0.0,0.79412,0.00011,21.41149]
[1779651626036,35.42,76609.23,0.0,0.79413,0.00011,21.41101]
[1779651629522,35.41,76614.75,0.0,0.79472,0.00011,21.37585]
[1779651630529,35.41,76622.68,0.0,0.79557,0.00011,21.32558]
[1779651632543,35.41,76626.32,0.0,0.79598,0.00011,21.29906]
[1779651634557,35.41,76631.79,0.0,0.79656,0.00011,21.26447]
[1779651639523,35.42,76632.57,0.0,0.79663,0.00011,21.2599]
[1779651639720,35.42,76632.57,0.0,0.79663,0.00011,21.2599]
[1779651645635,35.42,76635.46,0.0,0.79694,0.00011,21.24158]
[1779651650670,35.42,76637.46,0.0,0.79715,0.00011,21.22881]
[1779651652685,35.42,76644.62,0.0,0.79791,0.00011,21.18329]
[1779651657719,35.42,76647.05,0.0,0.79816,0.00011,21.1681]
[1779651660295,35.42,76647.89,0.0,0.79825,0.00011,21.16283]
[1779651660471,35.42,76647.89,0.0,0.79825,0.00011,21.16283]
[1779651660603,35.42,76648.09,0.0,0.79827,0.00011,21.16171]
[1779651660735,35.42,76648.09,0.0,0.79827,0.00011,21.16171]
[1779651660825,35.42,76648.09,0.0,0.79827,0.00011,21.16179]
[1779651663761,35.42,76641.26,0.0,0.79754,0.00011,21.20539]
[1779651668796,35.42,76641.56,0.0,0.79757,0.00011,21.20365]
[1779651669754,35.42,76641.56,0.0,0.79757,0.00011,21.20365]
[1779651669970,35.42,76641.56,0.0,0.79757,0.00011,21.20365]
[1779651675845,35.42,76644.28,0.0,0.79786,0.00011,21.18663]
[1779651681887,35.42,76636.96,0.0,0.79708,0.00011,21.2334]
[1779651683902,35.42,76632.73,0.0,0.79662,0.00011,21.26048]
[1779651689448,35.42,76627.61,0.0,0.79608,0.00011,21.2932]
[1779651689473,35.42,76627.61,0.0,0.79608,0.00011,21.2932]
[1779651689741,35.42,76627.23,0.0,0.79603,0.00011,21.29565]
[1779651689969,35.42,76627.23,0.0,0.79603,0.00011,21.29565]
[1779651690071,35.42,76627.23,0.0,0.79603,0.00011,21.29568]
[1779651695992,35.42,76629.17,0.0,0.79626,0.00011,21.28008]
[1779651701393,35.42,76630.2,0.0,0.79637,0.00011,21.27374]
[1779651701473,35.42,76630.2,0.0,0.79637,0.00011,21.27374]
[1779651707069,35.42,76634.74,0.0,0.79684,0.00011,21.24534]
[1779651708607,35.42,76634.74,0.0,0.79684,0.00011,21.24534]
[1779651708720,35.42,76634.74,0.0,0.79684,0.00011,21.24534]
[1779651708812,35.42,76634.74,0.0,0.79684,0.00011,21.24534]
[1779651708970,35.42,76634.74,0.0,0.79684,0.00011,21.24534]
[1779651709084,35.42,76635.03,0.0,0.79687,0.00011,21.24363]
[1779651715126,35.42,76634.9,0.0,0.79685,0.00011,21.24481]
[1779651717441,35.42,76634.91,0.0,0.79685,0.00011,21.2448]
[1779651717479,35.42,76634.91,0.0,0.79685,0.00011,21.2448]
[1779651724189,35.42,76635.15,0.0,0.79687,0.00011,21.24367]
[1779651729307,35.43,76635.09,0.0,0.79686,0.00011,21.24419]
[1779651729425,35.43,76635.09,0.0,0.79686,0.00011,21.24419]
[1779651729469,35.43,76635.09,0.0,0.79686,0.00011,21.24419]
[1779651729526,35.43,76635.48,0.0,0.7969,0.00011,21.2418]
[1779651735266,35.43,76638.28,0.0,0.7972,0.00011,21.22404]
[1779651736281,35.43,76638.28,0.0,0.7972,0.00011,21.22404]
[1779651736471,35.43,76638.28,0.0,0.7972,0.00011,21.22404]
[1779651737138,35.43,76638.24,0.0,0.79719,0.00011,21.22422]
[1779651737221,35.43,76638.24,0.0,0.79719,0.00011,21.22422]
[1779651737280,35.42,76638.28,0.0,0.7972,0.00011,21.22388]
[1779651742316,35.42,76638.67,0.0,0.79725,0.00011,21.22097]
[1779651754400,35.42,76638.7,0.0,0.79729,0.00011,21.21639]
[1779651754818,35.42,76638.7,0.0,0.79729,0.00011,21.21639]
[1779651754971,35.42,76638.7,0.0,0.79729,0.00011,21.21639]
[1779651761451,35.42,76638.63,0.0,0.79729,0.00011,21.21635]
[1779651766486,35.42,76636.03,0.0,0.79702,0.00011,21.23242]
[1779651770984,35.42,76632.96,0.0,0.7967,0.00011,21.25187]
[1779651771030,35.42,76632.96,0.0,0.7967,0.00011,21.25187]
[1779651771226,35.42,76632.96,0.0,0.7967,0.00011,21.25187]
[1779651771521,35.42,76633.18,0.0,0.79672,0.00011,21.25048]
[1779651776556,35.42,76633.34,0.0,0.79674,0.00011,21.24947]
[1779651781591,35.42,76633.76,0.0,0.79678,0.00011,21.24682]
[1779651784401,35.42,76633.76,0.0,0.79678,0.00011,21.24682]
[1779651784475,35.42,76633.76,0.0,0.79678,0.00011,21.24682]
[1779651784707,35.42,76633.76,0.0,0.79678,0.00011,21.24682]
[1779651784724,35.42,76633.76,0.0,0.79678,0.00011,21.24682]
[1779651789647,35.42,76633.77,0.0,0.79678,0.00011,21.24677]
[1779651790654,35.42,76626.21,0.0,0.79598,0.00011,21.29473]
[1779651792668,35.42,76623.8,0.0,0.79572,0.00011,21.30987]
[1779651797729,35.42,76621.54,0.0,0.79549,0.00011,21.3238]
[1779651798815,35.42,76621.54,0.0,0.79549,0.00011,21.3238]
[1779651798974,35.42,76621.54,0.0,0.79549,0.00011,21.3238]
[1779651804778,35.42,76622.56,0.0,0.79561,0.00011,21.31678]
[1779651805778,35.42,76622.56,0.0,0.79561,0.00011,21.31678]
[1779651805973,35.42,76622.56,0.0,0.79561,0.00011,21.31678]
[1779651806084,35.42,76622.56,0.0,0.79561,0.00011,21.31678]
[1779651806221,35.42,76622.56,0.0,0.79561,0.00011,21.31678]
[1779651806293,35.42,76622.56,0.0,0.79561,0.00011,21.31665]
[1779651811542,35.42,76623.18,0.0,0.79568,0.00011,21.3126]
[1779651819883,35.41,76623.61,0.0,0.79575,0.00011,21.30591]
[1779651821923,35.41,76623.56,0.0,0.79575,0.00011,21.30619]
[1779651821979,35.41,76623.56,0.0,0.79575,0.00011,21.30619]
[1779651827939,35.41,76623.92,0.0,0.79579,0.00011,21.30368]
[1779651834476,35.41,76623.92,0.0,0.79579,0.00011,21.30359]
[1779651834737,35.41,76623.92,0.0,0.79579,0.00011,21.30355]
[1779651834894,35.41,76623.92,0.0,0.79579,0.00011,21.30355]
[1779651834977,35.41,76623.92,0.0,0.79579,0.00011,21.30355]
[1779651834995,35.41,76623.92,0.0,0.79579,0.00011,21.30353]
[1779651842040,35.41,76620.1,0.0,0.79539,0.00011,21.32749]
[1779651843920,35.41,76619.43,0.0,0.79532,0.00011,21.33169]
[1779651843977,35.41,76619.43,0.0,0.79532,0.00011,21.33169]
[1779651852110,35.41,76617.86,0.0,0.79516,0.00011,21.34128]
[1779651854399,35.41,76617.86,0.0,0.79516,0.00011,21.34128]
[1779651854477,35.41,76617.86,0.0,0.79516,0.00011,21.34128]
[1779651855171,35.41,76617.86,0.0,0.79516,0.00011,21.34118]
[1779651855228,35.41,76617.86,0.0,0.79516,0.00011,21.34118]
[1779651855273,35.41,76617.86,0.0,0.79516,0.00011,21.34113]
[1779651861173,35.41,76621.25,0.0,0.79552,0.00011,21.31937]
[1779651864888,35.41,76621.39,0.0,0.79554,0.00011,21.31845]
[1779651864976,35.41,76621.39,0.0,0.79554,0.00011,21.31845]
[1779651871243,35.41,76622.33,0.0,0.79566,0.00011,21.30895]
[1779651876278,35.41,76622.18,0.0,0.79565,0.00011,21.30991]
[1779651883327,35.41,76619.81,0.0,0.79539,0.00011,21.32492]
[1779651886897,35.41,76620.03,0.0,0.79542,0.00011,21.32347]
[1779651886986,35.41,76620.03,0.0,0.79542,0.00011,21.32347]
[1779651888820,35.41,76620.12,0.0,0.79543,0.00011,21.32287]
[1779651888975,35.41,76620.12,0.0,0.79543,0.00011,21.32287]
[1779651889369,35.41,76619.85,0.0,0.7954,0.00011,21.32457]
[1779651894404,35.41,76622.05,0.0,0.79563,0.00011,21.31062]
[1779651899439,35.41,76622.17,0.0,0.79565,0.00011,21.30988]
[1779651901178,35.41,76622.17,0.0,0.79565,0.00011,21.30988]
[1779651901239,35.41,76622.17,0.0,0.79565,0.00011,21.30988]
[1779651907499,35.41,76622.32,0.0,0.79566,0.00011,21.30896]
[1779651912534,35.41,76622.71,0.0,0.7957,0.00011,21.30651]
[1779651917569,35.41,76622.71,0.0,0.7957,0.00011,21.30654]
[1779651921379,35.41,76622.78,0.0,0.79571,0.00011,21.30611]
[1779651921474,35.41,76622.78,0.0,0.79571,0.00011,21.30611]
[1779651923997,35.41,76622.75,0.0,0.79571,0.00011,21.30632]
[1779651924219,35.41,76622.75,0.0,0.79571,0.00011,21.30632]
[1779651924320,35.41,76622.75,0.0,0.79571,0.00011,21.30634]
[1779651930661,35.41,76622.84,0.0,0.79572,0.00011,21.3058]
[1779651935142,35.41,76620.66,0.0,0.79551,0.00011,21.31611]
[1779651935223,35.41,76620.66,0.0,0.79551,0.00011,21.31611]
[1779651942745,35.41,76622.08,0.0,0.79566,0.00011,21.30709]
[1779651953226,35.41,76622.32,0.0,0.79568,0.00011,21.30557]
[1779651958857,35.41,76622.34,0.0,0.79568,0.00011,21.3055]
[1779651963892,35.41,76624.59,0.0,0.79592,0.00011,21.29126]
[1779651966690,35.41,76624.15,0.0,0.79588,0.00011,21.29407]
[1779651966726,35.41,76624.15,0.0,0.79588,0.00011,21.29407]
[1779651968949,35.41,76624.66,0.0,0.79593,0.00011,21.2909]
[1779651968972,35.41,76624.66,0.0,0.79593,0.00011,21.2909]
[1779651969051,35.41,76625.01,0.0,0.79597,0.00011,21.2887]
[1779651976983,35.41,76625.12,0.0,0.79598,0.00011,21.28819]
[1779651980007,35.41,76630.81,0.0,0.79658,0.00011,21.25216]
[1779651981446,35.41,76630.81,0.0,0.79658,0.00011,21.25216]
[1779651981475,35.41,76630.81,0.0,0.79658,0.00011,21.25216]
[1779651983038,35.41,76636.09,0.0,0.79714,0.00011,21.21881]
[1779651988074,35.41,76635.82,0.0,0.79711,0.00011,21.22074]
[1779651989238,35.41,76635.82,0.0,0.79711,0.00011,21.22074]
[1779651989470,35.41,76635.82,0.0,0.79711,0.00011,21.22074]
[1779651989559,35.41,76635.83,0.0,0.79711,0.00011,21.22061]
[1779651992130,35.41,76636.12,0.0,0.79716,0.00011,21.21525]
[1779651992224,35.41,76636.12,0.0,0.79716,0.00011,21.21525]
[1779651998144,35.41,76636.46,0.0,0.7972,0.00011,21.21299]
[1779652000158,35.41,76631.02,0.0,0.79662,0.00011,21.2475]
[1779652001104,35.41,76631.02,0.0,0.79662,0.00011,21.2475]
[1779652001223,35.41,76631.02,0.0,0.79662,0.00011,21.2475]
[1779652003942,35.41,76630.81,0.0,0.7966,0.00011,21.24873]
[1779652003973,35.41,76630.81,0.0,0.7966,0.00011,21.24873]
[1779652004186,35.41,76630.72,0.0,0.79659,0.00011,21.24918]
[1779652007934,35.41,76627.61,0.0,0.79626,0.00011,21.26912]
[1779652007972,35.41,76627.61,0.0,0.79626,0.00011,21.26912]
[1779652013249,35.41,76629.19,0.0,0.79642,0.00011,21.25936]
[1779652014720,35.41,76629.19,0.0,0.79642,0.00011,21.25936]
[1779652017615,35.41,76628.98,0.0,0.7964,0.00011,21.26085]
[1779652017723,35.41,76628.98,0.0,0.7964,0.00011,21.26085]
[1779652017822,35.41,76629.37,0.0,0.79644,0.00011,21.25842]
[1779652021699,35.41,76629.61,0.0,0.79646,0.00011,21.25705]
[1779652021720,35.41,76629.61,0.0,0.79646,0.00011,21.25705]
[1779652027348,35.41,76630.63,0.0,0.79658,0.00011,21.25023]
[1779652032383,35.41,76629.62,0.0,0.79648,0.00011,21.2562]
[1779652033409,35.41,76629.62,0.0,0.79648,0.00011,21.2562]
[1779652033470,35.41,76629.62,0.0,0.79648,0.00011,21.2562]
[1779652036428,35.41,76629.55,0.0,0.79647,0.00011,21.25635]
[1779652036473,35.41,76629.55,0.0,0.79647,0.00011,21.25635]
[1779652036571,35.41,76629.55,0.0,0.79647,0.00011,21.25625]
[1779652042170,35.41,76629.77,0.0,0.79651,0.00011,21.25436]
[1779652042220,35.41,76629.77,0.0,0.79651,0.00011,21.25436]
[1779652046456,35.41,76629.78,0.0,0.79651,0.00011,21.25389]
[1779652046472,35.41,76629.78,0.0,0.79651,0.00011,21.25389]
[1779652046489,35.41,76629.78,0.0,0.79652,0.00011,21.25379]
[1779652051516,35.41,76629.61,0.0,0.79653,0.00011,21.25086]
[1779652056551,35.41,76630.46,0.0,0.79663,0.00011,21.24496]
[1779652059614,35.41,76630.46,0.0,0.79663,0.00011,21.24496]
[1779652059719,35.41,76630.46,0.0,0.79663,0.00011,21.24496]
[1779652061586,35.4,76624.84,0.0,0.79604,0.00011,21.28009]
[1779652064669,35.4,76621.86,0.0,0.79572,0.00011,21.29883]
[1779652064728,35.4,76621.86,0.0,0.79572,0.00011,21.29883]
[1779652064731,35.4,76621.86,0.0,0.79572,0.00011,21.29881]
[1779652077698,35.4,76624.04,0.0,0.79596,0.00011,21.28486]
[1779652079885,35.4,76624.04,0.0,0.79596,0.00011,21.28486]
[1779652079972,35.4,76624.04,0.0,0.79596,0.00011,21.28486]
[1779652083113,35.4,76628.77,0.0,0.79646,0.00011,21.25487]
[1779652083223,35.4,76628.77,0.0,0.79646,0.00011,21.25487]
[1779652084280,35.4,76629.03,0.0,0.79649,0.00011,21.25326]
[1779652084472,35.4,76629.03,0.0,0.79649,0.00011,21.25326]
[1779652084748,35.4,76628.96,0.0,0.79648,0.00011,21.25374]
[1779652088032,35.4,76630.03,0.0,0.79659,0.00011,21.24707]
[1779652088221,35.4,76630.03,0.0,0.79659,0.00011,21.24707]
[1779652088776,35.4,76632.9,0.0,0.79689,0.00011,21.22889]
[1779652090790,35.4,76638.14,0.0,0.79745,0.00011,21.19572]
[1779652091797,35.4,76641.34,0.0,0.79779,0.00011,21.17534]
[1779652092294,35.4,76641.34,0.0,0.79779,0.00011,21.17534]
[1779652092471,35.4,76641.34,0.0,0.79779,0.00011,21.17534]
[1779652092804,35.4,76640.44,0.0,0.79769,0.00011,21.18105]
[1779652095498,35.4,76641.26,0.0,0.79778,0.00011,21.17581]
[1779652095723,35.4,76641.26,0.0,0.79778,0.00011,21.17581]
[1779652095825,35.4,76641.25,0.0,0.79778,0.00011,21.17587]
[1779652101867,35.4,76642.12,0.0,0.79787,0.00011,21.17031]
[1779652105058,35.4,76643.2,0.0,0.79799,0.00011,21.16345]
[1779652105223,35.4,76643.2,0.0,0.79799,0.00011,21.16345]
[1779652105895,35.4,76643.12,0.0,0.79798,0.00011,21.16397]
[1779652111938,35.4,76643.26,0.0,0.79801,0.00011,21.15968]
[1779652120092,35.4,76643.26,0.0,0.79801,0.00011,21.15973]
[1779652124431,35.41,76642.81,0.0,0.79796,0.00011,21.16279]
[1779652124470,35.41,76642.81,0.0,0.79796,0.00011,21.16279]
[1779652124532,35.41,76642.81,0.0,0.79796,0.00011,21.16283]
[1779652131072,35.41,76644.26,0.0,0.79811,0.00011,21.15376]
[1779652137113,35.41,76644.24,0.0,0.79811,0.00011,21.15416]
[1779652141141,35.41,76647.02,0.0,0.7984,0.00011,21.13637]
[1779652144177,35.41,76654.17,0.0,0.79916,0.00011,21.0906]
[1779652145184,35.41,76661.53,0.0,0.79994,0.00011,21.0436]
[1779652146191,35.41,76662.96,0.0,0.80009,0.00011,21.0346]
[1779652152233,35.41,76663.24,0.0,0.8001,0.00011,21.03383]
[1779652153240,35.41,76661.94,0.0,0.79996,0.00011,21.04218]
[1779652162303,35.41,76663.26,0.0,0.80009,0.00011,21.03416]
[1779652167338,35.41,76664.65,0.0,0.80023,0.00011,21.02559]
[1779652172373,35.41,76664.18,0.0,0.8002,0.00011,21.02539]
[1779652177408,35.41,76664.93,0.0,0.80028,0.00011,21.02088]
[1779652182443,35.41,76666.67,0.0,0.80046,0.00011,21.01004]
[1779652187478,35.41,76667.58,0.0,0.80055,0.00011,21.00453]
[1779652189492,35.41,76671.19,0.0,0.80092,0.0001,20.98161]
[1779652190499,35.41,76672.44,0.0,0.80105,0.0001,20.97371]
[1779652194527,35.41,76673.7,0.0,0.80118,0.0001,20.96608]
[1779652196541,35.42,76669.85,0.0,0.80077,0.0001,20.99091]
[1779652197547,35.42,76668.38,0.0,0.80062,0.0001,21.00038]
[1779652199563,35.42,76666.63,0.0,0.80043,0.00011,21.01169]
[1779652200569,35.42,76664.04,0.0,0.80016,0.00011,21.02828]
[1779652207619,35.42,76663.25,0.0,0.80007,0.00011,21.03353]
[1779652212654,35.42,76664.31,0.0,0.80018,0.00011,21.02693]
[1779652219703,35.42,76664.39,0.0,0.80018,0.00011,21.02669]
[1779652230780,35.42,76664.67,0.0,0.80021,0.00011,21.02536]
[1779652232794,35.42,76666.68,0.0,0.80044,0.00011,21.00913]
[1779652233801,35.42,76668.18,0.0,0.80059,0.00011,20.99961]
[1779652235815,35.42,76669.93,0.0,0.80078,0.0001,20.98858]
[1779652236822,35.42,76673.3,0.0,0.80113,0.0001,20.96714]
[1779652241857,35.42,76674.35,0.0,0.80123,0.0001,20.961]
[1779652246892,35.42,76674.93,0.0,0.80128,0.0001,20.95789]
[1779652252934,35.42,76674.75,0.0,0.80125,0.0001,20.95978]
[1779652256962,35.43,76670.0,0.0,0.80074,0.0001,20.99061]
[1779652257969,35.43,76665.72,0.0,0.80029,0.00011,21.01801]
[1779652260990,35.43,76664.13,0.0,0.80012,0.00011,21.02829]
[1779652266025,35.43,76663.71,0.0,0.80008,0.00011,21.03113]
[1779652272067,35.43,76663.9,0.0,0.80009,0.00011,21.03013]
[1779652276095,35.43,76660.52,0.0,0.79974,0.00011,21.05181]
[1779652282137,35.43,76663.54,0.0,0.80005,0.00011,21.03257]
[1779652283144,35.43,76669.05,0.0,0.80063,0.0001,20.99745]
[1779652284150,35.43,76672.58,0.0,0.801,0.0001,20.97499]
[1779652294221,35.43,76672.73,0.0,0.80102,0.0001,20.97153]
[1779652301270,35.43,76671.87,0.0,0.80092,0.0001,20.97768]
[1779652302277,35.43,76670.51,0.0,0.80078,0.0001,20.98644]
[1779652307312,35.43,76670.45,0.0,0.80077,0.0001,20.98716]
[1779652312347,35.43,76670.62,0.0,0.80078,0.0001,20.98637]
[1779652317382,35.43,76668.54,0.0,0.80056,0.0001,20.99991]
[1779652322417,35.43,76667.96,0.0,0.8005,0.0001,21.00377]
[1779652325438,35.43,76666.29,0.0,0.80032,0.00011,21.01451]
[1779652328467,35.43,76663.63,0.0,0.80004,0.00011,21.03151]
[1779652333502,35.43,76664.54,0.0,0.80013,0.00011,21.02566]
[1779652340551,35.43,76663.6,0.0,0.80004,0.00011,21.03159]
[1779652350621,35.43,76664.15,0.0,0.8001,0.00011,21.028]
[1779652356663,35.43,76663.05,0.0,0.8,0.00011,21.03147]
[1779652359684,35.43,76660.85,0.0,0.79977,0.00011,21.04546]
[1779652360691,35.43,76659.19,0.0,0.7996,0.00011,21.05601]
[1779652367740,35.43,76659.17,0.0,0.7996,0.00011,21.05592]
[1779652373782,35.43,76658.99,0.0,0.79958,0.00011,21.05697]
[1779652378817,35.43,76659.04,0.0,0.79959,0.00011,21.05663]
[1779652383855,35.43,76659.0,0.0,0.79958,0.00011,21.05691]
[1779652388888,35.43,76660.88,0.0,0.79978,0.00011,21.04498]
[1779652390902,35.43,76662.38,0.0,0.79994,0.00011,21.03548]
[1779652397951,35.43,76661.74,0.0,0.79986,0.00011,21.03988]
[1779652408021,35.44,76662.07,0.0,0.79989,0.00011,21.03818]
[1779652409028,35.44,76663.39,0.0,0.80003,0.00011,21.0298]
[1779652412050,35.44,76664.72,0.0,0.80019,0.00011,21.01799]
[1779652419099,35.44,76664.7,0.0,0.80018,0.00011,21.01865]
[1779652424134,35.44,76665.41,0.0,0.80025,0.00011,21.01455]
[1779652430176,35.44,76665.71,0.0,0.80028,0.00011,21.01249]
[1779652437225,35.44,76665.79,0.0,0.8003,0.00011,21.01167]
[1779652443267,35.44,76665.84,0.0,0.8003,0.00011,21.01113]
[1779652448301,35.44,76665.41,0.0,0.80026,0.00011,21.0137]
[1779652453337,35.44,76665.83,0.0,0.80031,0.00011,21.01088]
[1779652458372,35.44,76666.63,0.0,0.80039,0.00011,21.00562]
[1779652464414,35.43,76666.75,0.0,0.80041,0.00011,21.00461]
[1779652469449,35.43,76666.75,0.0,0.80042,0.00011,21.00435]
[1779652477505,35.43,76666.7,0.0,0.80044,0.00011,21.00068]
[1779652486568,35.43,76667.56,0.0,0.80054,0.00011,20.99455]
[1779652491603,35.43,76666.69,0.0,0.80046,0.00011,20.99972]
[1779652496638,35.43,76668.13,0.0,0.80061,0.00011,20.99001]
[1779652497645,35.43,76671.07,0.0,0.80092,0.0001,20.97125]
[1779652498652,35.43,76676.37,0.0,0.80148,0.0001,20.93727]
[1779652499659,35.43,76678.88,0.0,0.80175,0.0001,20.92107]
[1779652501673,35.43,76681.51,0.0,0.80203,0.0001,20.90399]
[1779652507715,35.43,76681.73,0.0,0.80206,0.0001,20.90182]
[1779652509729,35.43,76683.32,0.0,0.80223,0.0001,20.89139]
[1779652514764,35.42,76683.07,0.0,0.80221,0.0001,20.89234]
[1779652516778,35.42,76687.45,0.0,0.80268,0.0001,20.86404]
[1779652517785,35.42,76682.8,0.0,0.80219,0.0001,20.89369]
[1779652519317,35.42,76677.82,0.0,0.80167,0.0001,20.9254]
[1779652522820,35.42,76676.27,0.0,0.80152,0.0001,20.93456]
[1779652525841,35.42,76677.87,0.0,0.8017,0.0001,20.92372]
[1779652527855,35.42,76679.34,0.0,0.80186,0.0001,20.91395]
[1779652529869,35.42,76680.66,0.0,0.802,0.0001,20.90515]
[1779652530876,35.42,76685.4,0.0,0.8025,0.0001,20.87465]
[1779652531883,35.42,76689.62,0.0,0.80297,0.0001,20.8439]
[1779652536918,35.41,76690.69,0.0,0.80309,0.0001,20.83615]
[1779652539939,35.41,76692.26,0.0,0.80327,0.0001,20.82555]
[1779652544974,35.41,76693.43,0.0,0.8034,0.0001,20.81727]
[1779652550009,35.41,76694.08,0.0,0.80348,0.0001,20.81242]
[1779652552023,35.41,76695.08,0.0,0.80359,0.0001,20.80567]
[1779652560079,35.41,76695.12,0.0,0.80361,0.0001,20.80419]
[1779652561088,35.4,76693.83,0.0,0.80348,0.0001,20.81232]
[1779652566123,35.4,76692.86,0.0,0.80339,0.0001,20.81776]
[1779652571158,35.4,76693.62,0.0,0.80348,0.0001,20.81212]
[1779652572165,35.4,76691.11,0.0,0.80322,0.0001,20.82807]
[1779652578207,35.4,76688.37,0.0,0.80295,0.0001,20.84468]
[1779652583242,35.4,76685.89,0.0,0.80271,0.0001,20.85965]
[1779652588278,35.39,76685.67,0.0,0.8027,0.0001,20.86008]
[1779652594321,35.39,76683.31,0.0,0.80249,0.0001,20.87056]
[1779652595327,35.39,76682.09,0.0,0.80237,0.0001,20.87818]
[1779652598348,35.39,76680.83,0.0,0.80225,0.0001,20.8856]
[1779652603384,35.39,76681.52,0.0,0.80234,0.0001,20.88002]
[1779652608419,35.38,76682.21,0.0,0.80243,0.0001,20.87443]
[1779652613454,35.38,76681.58,0.0,0.80238,0.0001,20.87726]
[1779652617483,35.38,76682.85,0.0,0.80253,0.0001,20.86817]
[1779652618489,35.38,76684.71,0.0,0.80272,0.0001,20.85603]
[1779652619496,35.38,76687.27,0.0,0.803,0.0001,20.83941]
[1779652621510,35.38,76685.59,0.0,0.80283,0.0001,20.84982]
[1779652622517,35.38,76681.93,0.0,0.80245,0.0001,20.87309]
[1779652624531,35.37,76680.07,0.0,0.80226,0.0001,20.88456]
[1779652628559,35.37,76676.85,0.0,0.80193,0.0001,20.90433]
[1779652631580,35.37,76675.59,0.0,0.80181,0.0001,20.91196]
[1779652636615,35.37,76675.62,0.0,0.80183,0.0001,20.91098]
[1779652644671,35.37,76675.36,0.0,0.80182,0.0001,20.91135]
[1779652646686,35.37,76677.41,0.0,0.80204,0.0001,20.89789]
[1779652653735,35.36,76677.37,0.0,0.80207,0.0001,20.89359]
[1779652660904,35.36,76677.34,0.0,0.80207,0.0001,20.89349]
[1779652674883,35.35,76676.95,0.0,0.80208,0.0001,20.89294]
[1779652683946,35.35,76677.06,0.0,0.80211,0.0001,20.89084]
[1779652689988,35.35,76676.58,0.0,0.80208,0.0001,20.89315]
[1779652695025,35.35,76676.24,0.0,0.80205,0.0001,20.89463]
[1779652700060,35.35,76676.12,0.0,0.80205,0.0001,20.89473]
[1779652705095,35.34,76676.26,0.0,0.80208,0.0001,20.89316]
[1779652710130,35.34,76676.94,0.0,0.80216,0.0001,20.88811]
[1779652715169,35.34,76676.93,0.0,0.80219,0.0001,20.88401]
[1779652720204,35.34,76673.64,0.0,0.80185,0.0001,20.90443]
[1779652722218,35.34,76672.46,0.0,0.80174,0.0001,20.91168]
[1779652728260,35.34,76673.0,0.0,0.80181,0.0001,20.90724]
[1779652733295,35.34,76673.2,0.0,0.80183,0.0001,20.90561]
[1779652738330,35.34,76672.4,0.0,0.80175,0.0001,20.91069]
[1779652742358,35.33,76670.88,0.0,0.8016,0.00011,20.91977]
[1779652747393,35.33,76670.61,0.0,0.80159,0.00011,20.92066]
[1779652752436,35.33,76670.26,0.0,0.80156,0.00011,20.92214]
[1779652753441,35.33,76667.66,0.0,0.80129,0.00011,20.93865]
[1779652760490,35.33,76667.65,0.0,0.80131,0.00011,20.93752]
[1779652774589,35.32,76667.55,0.0,0.80136,0.00011,20.93237]
[1779652785667,35.32,76667.88,0.0,0.80141,0.00011,20.92896]
[1779652789695,35.32,76669.56,0.0,0.80159,0.00011,20.91776]
[1779652791709,35.32,76676.22,0.0,0.8023,0.0001,20.87486]
[1779652792716,35.32,76678.46,0.0,0.80253,0.0001,20.86044]
[1779652793723,35.32,76680.31,0.0,0.80273,0.0001,20.84854]
[1779652795737,35.32,76683.25,0.0,0.80303,0.0001,20.82963]
[1779652796744,35.32,76686.63,0.0,0.80339,0.0001,20.80791]
[1779652802585,35.32,76686.59,0.0,0.80338,0.0001,20.80808]
[1779652802598,35.32,76692.75,0.0,0.80403,0.0001,20.76818]
[1779652802804,35.32,76699.08,0.0,0.80469,0.0001,20.72744]
[1779652804819,35.32,76701.16,0.0,0.80491,0.0001,20.71421]
[1779652806126,35.32,76701.16,0.0,0.80491,0.0001,20.71421]
[1779652806222,35.32,76701.16,0.0,0.80491,0.0001,20.71421]
[1779652806245,35.32,76704.22,0.0,0.80522,0.0001,20.69473]
[1779652807840,35.32,76706.26,0.0,0.80543,0.0001,20.68174]
[1779652808851,35.32,76704.39,0.0,0.80523,0.0001,20.6939]
[1779652809854,35.32,76700.71,0.0,0.80485,0.0001,20.71763]
[1779652811868,35.32,76697.99,0.0,0.80457,0.0001,20.73513]
[1779652812874,35.32,76692.58,0.0,0.804,0.0001,20.76993]
[1779652814193,35.32,76692.58,0.0,0.804,0.0001,20.76993]
[1779652814226,35.32,76692.58,0.0,0.804,0.0001,20.76993]
[1779652814682,35.32,76691.9,0.0,0.80394,0.0001,20.77418]
[1779652817910,35.32,76690.26,0.0,0.80377,0.0001,20.78446]
[1779652820118,35.32,76690.26,0.0,0.80377,0.0001,20.78446]
[1779652820231,35.32,76690.26,0.0,0.80377,0.0001,20.78446]
[1779652820322,35.32,76690.28,0.0,0.80378,0.0001,20.78404]
[1779652823952,35.31,76687.91,0.0,0.80353,0.0001,20.79898]
[1779652827980,35.31,76690.64,0.0,0.80382,0.0001,20.78099]
[1779652833017,35.31,76690.37,0.0,0.80383,0.0001,20.77866]
[1779652840067,35.31,76691.46,0.0,0.80395,0.0001,20.77102]
[1779652845102,35.31,76691.24,0.0,0.80393,0.0001,20.77205]
[1779652847092,35.31,76691.28,0.0,0.80394,0.0001,20.77171]
[1779652850261,35.31,76692.51,0.0,0.80407,0.0001,20.7636]
[1779652850347,35.31,76692.62,0.0,0.80408,0.0001,20.76283]
[1779652851777,35.31,76693.79,0.0,0.80421,0.0001,20.75524]
[1779652851971,35.31,76693.79,0.0,0.80421,0.0001,20.75524]
[1779652852151,35.31,76693.98,0.0,0.80423,0.0001,20.75396]
[1779652852830,35.31,76693.98,0.0,0.80423,0.0001,20.75396]
[1779652852972,35.31,76693.98,0.0,0.80423,0.0001,20.75396]
[1779652854169,35.31,76693.79,0.0,0.80421,0.0001,20.75513]
[1779652854236,35.31,76676.58,0.0,0.80241,0.0001,20.86576]
[1779652855172,35.31,76663.8,0.0,0.80106,0.00011,20.94795]
[1779652856425,35.31,76663.8,0.0,0.80106,0.00011,20.94795]
[1779652856526,35.31,76663.62,0.0,0.80104,0.00011,20.9491]
[1779652857484,35.31,76663.62,0.0,0.80104,0.00011,20.9491]
[1779652857533,35.31,76664.32,0.0,0.80112,0.00011,20.94461]
[1779652858155,35.31,76664.32,0.0,0.80112,0.00011,20.94461]
[1779652858225,35.31,76662.81,0.0,0.80096,0.00011,20.95429]
[1779652859218,35.31,76626.46,0.0,0.79711,0.00011,21.18657]
[1779652860229,35.31,76601.69,0.0,0.79445,0.00011,21.34415]
[1779652861238,35.31,76609.27,0.0,0.79527,0.00011,21.29578]
[1779652862283,35.31,76609.27,0.0,0.79527,0.00011,21.29578]
[1779652862294,35.31,76615.83,0.0,0.79598,0.00011,21.25401]
[1779652867417,35.31,76620.25,0.0,0.79645,0.00011,21.226]
[1779652867475,35.31,76620.25,0.0,0.79645,0.00011,21.226]
[1779652873324,35.31,76625.33,0.0,0.79699,0.00011,21.1935]
[1779652875845,35.31,76625.45,0.0,0.797,0.00011,21.19277]
[1779652875987,35.31,76625.45,0.0,0.797,0.00011,21.19277]
[1779652876345,35.31,76625.06,0.0,0.79696,0.00011,21.19527]
[1779652879366,35.31,76630.98,0.0,0.7976,0.00011,21.15717]
[1779652885408,35.3,76635.04,0.0,0.79805,0.00011,21.1301]
[1779652889436,35.3,76640.05,0.0,0.79859,0.00011,21.09741]
[1779652893831,35.3,76641.74,0.0,0.7988,0.00011,21.08264]
[1779652893974,35.3,76641.74,0.0,0.7988,0.00011,21.08264]
[1779652902527,35.3,76642.93,0.0,0.79894,0.00011,21.07415]
[1779652907562,35.3,76648.13,0.0,0.7995,0.00011,21.04054]
[1779652908569,35.3,76653.21,0.0,0.80004,0.00011,21.00799]
[1779652909486,35.3,76653.21,0.0,0.80004,0.00011,21.00799]
[1779652909721,35.3,76653.21,0.0,0.80004,0.00011,21.00799]
[1779652909807,35.3,76656.71,0.0,0.80041,0.00011,20.98543]
[1779652914415,35.3,76660.57,0.0,0.80082,0.00011,20.96025]
[1779652914472,35.3,76660.57,0.0,0.80082,0.00011,20.96025]
[1779652921660,35.29,76660.43,0.0,0.80082,0.00011,20.96035]
[1779652922667,35.29,76655.69,0.0,0.80032,0.00011,20.99061]
[1779652923674,35.29,76650.24,0.0,0.79975,0.00011,21.02535]
[1779652924809,35.29,76650.24,0.0,0.79975,0.00011,21.02535]
[1779652924821,35.29,76648.79,0.0,0.7996,0.00011,21.03444]
[1779652924974,35.29,76648.79,0.0,0.7996,0.00011,21.03444]
[1779652925688,35.29,76650.05,0.0,0.79973,0.00011,21.02617]
[1779652927780,35.29,76649.98,0.0,0.79973,0.00011,21.02642]
[1779652927972,35.29,76649.39,0.0,0.79967,0.00011,21.03]
[1779652933745,35.29,76647.89,0.0,0.79953,0.00011,21.03834]
[1779652935541,35.29,76648.18,0.0,0.79956,0.00011,21.03642]
[1779652935724,35.29,76648.18,0.0,0.79956,0.00011,21.03642]
[1779652935759,35.29,76648.21,0.0,0.79957,0.00011,21.03617]
[1779652936768,35.29,76653.86,0.0,0.80017,0.00011,20.99994]
[1779652939181,35.29,76655.82,0.0,0.80038,0.00011,20.98708]
[1779652939222,35.29,76655.82,0.0,0.80038,0.00011,20.98708]
[1779652944824,35.29,76654.94,0.0,0.8003,0.00011,20.99182]
[1779652948145,35.28,76654.49,0.0,0.80026,0.00011,20.99439]
[1779652948226,35.28,76654.49,0.0,0.80026,0.00011,20.99439]
[1779652948852,35.28,76654.69,0.0,0.80028,0.00011,20.99279]
[1779652950616,35.28,76654.69,0.0,0.80028,0.00011,20.99279]
[1779652950722,35.28,76654.69,0.0,0.80028,0.00011,20.99279]
[1779652957917,35.28,76654.07,0.0,0.80026,0.00011,20.9921]
[1779652962952,35.28,76654.14,0.0,0.80027,0.00011,20.99112]
[1779652968874,35.28,76654.14,0.0,0.80027,0.00011,20.99112]
[1779652968975,35.28,76654.14,0.0,0.80027,0.00011,20.99112]
[1779652968994,35.28,76654.25,0.0,0.80029,0.00011,20.99]
[1779652973873,35.28,76649.96,0.0,0.79985,0.00011,21.01697]
[1779652973982,35.28,76647.39,0.0,0.79957,0.00011,21.03341]
[1779652979066,35.28,76646.91,0.0,0.79953,0.00011,21.03605]
[1779652984101,35.28,76640.03,0.0,0.79881,0.00011,21.07971]
[1779652985912,35.28,76637.75,0.0,0.79857,0.00011,21.09422]
[1779652985969,35.28,76637.75,0.0,0.79857,0.00011,21.09422]
[1779652986115,35.28,76634.64,0.0,0.79824,0.00011,21.11398]
[1779652989608,35.27,76634.39,0.0,0.79821,0.00011,21.11527]
[1779652989722,35.27,76634.39,0.0,0.79821,0.00011,21.11527]
[1779652995178,35.27,76632.21,0.0,0.798,0.00011,21.12802]
[1779652997192,35.27,76626.21,0.0,0.79737,0.00011,21.16598]
[1779652998327,35.27,76626.21,0.0,0.79737,0.00011,21.16598]
[1779652998472,35.27,76626.21,0.0,0.79737,0.00011,21.16598]
[1779652998573,35.27,76624.27,0.0,0.79716,0.00011,21.17828]
[1779653000100,35.27,76622.89,0.0,0.79702,0.00011,21.18698]
[1779653000228,35.27,76622.89,0.0,0.79702,0.00011,21.18698]
[1779653006255,35.27,76623.03,0.0,0.79704,0.00011,21.18538]
[1779653011290,35.27,76623.26,0.0,0.7971,0.00011,21.17991]
[1779653016440,35.27,76621.34,0.0,0.7969,0.00011,21.19173]
[1779653016474,35.27,76621.34,0.0,0.7969,0.00011,21.19173]
[1779653016541,35.27,76621.34,0.0,0.7969,0.00011,21.19162]
[1779653018339,35.27,76615.86,0.0,0.79632,0.00011,21.22632]
[1779653020640,35.27,76614.12,0.0,0.79613,0.00011,21.23739]
[1779653020723,35.27,76614.12,0.0,0.79613,0.00011,21.23739]
[1779653020824,35.27,76613.93,0.0,0.79611,0.00011,21.23871]
[1779653024913,35.27,76615.99,0.0,0.79633,0.00011,21.22562]
[1779653024974,35.27,76615.99,0.0,0.79633,0.00011,21.2256]
[1779653035925,35.27,76615.75,0.0,0.79631,0.00011,21.22697]
[1779653035974,35.26,76616.12,0.0,0.79637,0.00011,21.22311]
[1779653036465,35.26,76615.83,0.0,0.79634,0.00011,21.22482]
[1779653038851,35.26,76615.83,0.0,0.79634,0.00011,21.22482]
[1779653038974,35.26,76616.01,0.0,0.79637,0.00011,21.22339]
[1779653044521,35.26,76616.39,0.0,0.79642,0.00011,21.22011]
[1779653047323,35.26,76616.39,0.0,0.79642,0.00011,21.22011]
[1779653047474,35.26,76616.39,0.0,0.79642,0.00011,21.22011]
[1779653047542,35.26,76616.08,0.0,0.7964,0.00011,21.22167]
[1779653048343,35.26,76616.08,0.0,0.7964,0.00011,21.22167]
[1779653048476,35.26,76616.08,0.0,0.7964,0.00011,21.22167]
[1779653053584,35.25,76615.51,0.0,0.79635,0.00011,21.2245]
[1779653057002,35.25,76615.38,0.0,0.79634,0.00011,21.22493]
[1779653057227,35.25,76615.38,0.0,0.79634,0.00011,21.22493]
[1779653057612,35.25,76615.41,0.0,0.79634,0.00011,21.22461]
[1779653059087,35.25,76615.34,0.0,0.79634,0.00011,21.22492]
[1779653059224,35.25,76615.34,0.0,0.79634,0.00011,21.22492]
[1779653064661,35.25,76616.29,0.0,0.79645,0.00011,21.21807]
[1779653074741,35.25,76616.3,0.0,0.7965,0.00011,21.21337]
[1779653079778,35.25,76614.6,0.0,0.79632,0.00011,21.22369]
[1779653082593,35.25,76614.57,0.0,0.79632,0.00011,21.22377]
[1779653082721,35.25,76614.57,0.0,0.79632,0.00011,21.22377]
[1779653082810,35.25,76614.57,0.0,0.79632,0.00011,21.22354]
[1779653085835,35.25,76614.6,0.0,0.79633,0.00011,21.22324]
[1779653085975,35.25,76614.6,0.0,0.79633,0.00011,21.22324]
[1779653094009,35.24,76614.6,0.0,0.79634,0.00011,21.22281]
[1779653094226,35.24,76614.6,0.0,0.79635,0.00011,21.22217]
[1779653094883,35.24,76614.64,0.0,0.79635,0.00011,21.22182]
[1779653097379,35.24,76614.64,0.0,0.79635,0.00011,21.22182]
[1779653097474,35.24,76614.64,0.0,0.79635,0.00011,21.22182]
[1779653102939,35.24,76614.53,0.0,0.79635,0.00011,21.22171]
[1779653107819,35.24,76613.5,0.0,0.79625,0.00011,21.22788]
[1779653107976,35.24,76613.5,0.0,0.79625,0.00011,21.22788]
[1779653107974,35.24,76610.69,0.0,0.79595,0.00011,21.24569]
[1779653108981,35.24,76605.35,0.0,0.79538,0.00011,21.27959]
[1779653112816,35.24,76603.52,0.0,0.79518,0.00011,21.29111]
[1779653112978,35.24,76603.52,0.0,0.79518,0.00011,21.29111]
[1779653119825,35.24,76605.63,0.0,0.79542,0.00011,21.27741]
[1779653119975,35.24,76605.63,0.0,0.79542,0.00011,21.27741]
[1779653125097,35.24,76595.56,0.0,0.79434,0.00011,21.34095]
[1779653127111,35.24,76591.04,0.0,0.79386,0.00011,21.36937]
[1779653129641,35.24,76589.6,0.0,0.79371,0.00011,21.37833]
[1779653129726,35.24,76589.6,0.0,0.79371,0.00011,21.37833]
[1779653130231,35.24,76589.52,0.0,0.7937,0.00011,21.37861]
[1779653130329,35.23,76589.52,0.0,0.7937,0.00011,21.37855]
[1779653134898,35.23,76594.64,0.0,0.79428,0.00011,21.34223]
[1779653136984,35.23,76593.99,0.0,0.79422,0.00011,21.34609]
[1779653137228,35.23,76592.52,0.0,0.79406,0.00011,21.35529]
[1779653141212,35.23,76585.06,0.0,0.79326,0.00011,21.40238]
[1779653142707,35.23,76585.06,0.0,0.79326,0.00011,21.40238]
[1779653142720,35.23,76585.06,0.0,0.79326,0.00011,21.40238]
[1779653142739,35.23,76585.27,0.0,0.79328,0.00011,21.40087]
[1779653148261,35.23,76578.14,0.0,0.79252,0.00011,21.44564]
[1779653149268,35.23,76569.05,0.0,0.79153,0.00011,21.50333]
[1779653151282,35.23,76570.55,0.0,0.79169,0.00011,21.49388]
[1779653153459,35.23,76572.21,0.0,0.79187,0.00011,21.48337]
[1779653153480,35.23,76572.21,0.0,0.79187,0.00011,21.48337]
[1779653159338,35.23,76568.95,0.0,0.79153,0.00011,21.50331]
[1779653162361,35.23,76575.5,0.0,0.79225,0.00011,21.4612]
[1779653163820,35.23,76575.5,0.0,0.79225,0.00011,21.4612]
[1779653163981,35.23,76575.5,0.0,0.79225,0.00011,21.4612]
[1779653169626,35.23,76582.13,0.0,0.79299,0.00011,21.41824]
[1779653169720,35.23,76582.13,0.0,0.79299,0.00011,21.41824]
[1779653169821,35.23,76582.1,0.0,0.79299,0.00011,21.41833]
[1779653178473,35.22,76583.65,0.0,0.79317,0.00011,21.40754]
[1779653182303,35.22,76587.46,0.0,0.79358,0.00011,21.38309]
[1779653182475,35.22,76587.46,0.0,0.79358,0.00011,21.38309]
[1779653187537,35.22,76587.88,0.0,0.79364,0.00011,21.38]
[1779653191003,35.22,76591.34,0.0,0.79401,0.00011,21.35788]
[1779653191221,35.22,76591.64,0.0,0.79407,0.00011,21.35244]
[1779653193239,35.22,76590.96,0.0,0.794,0.00011,21.35667]
[1779653193471,35.22,76590.96,0.0,0.794,0.00011,21.35667]
[1779653193579,35.22,76591.08,0.0,0.79401,0.00011,21.35587]
[1779653197341,35.22,76593.35,0.0,0.79426,0.00011,21.34088]
[1779653197476,35.22,76593.35,0.0,0.79426,0.00011,21.34088]
[1779653203652,35.22,76597.42,0.0,0.79472,0.00011,21.31386]
[1779653208687,35.21,76597.79,0.0,0.79477,0.00011,21.31078]
[1779653214863,35.21,76597.79,0.0,0.79477,0.00011,21.31078]
[1779653214972,35.21,76597.79,0.0,0.79477,0.00011,21.31078]
[1779653216922,35.21,76597.79,0.0,0.79479,0.00011,21.30977]
[1779653216971,35.21,76597.79,0.0,0.79479,0.00011,21.30977]
[1779653217024,35.21,76597.23,0.0,0.79473,0.00011,21.31319]
[1779653222785,35.21,76596.28,0.0,0.79464,0.00011,21.31831]
[1779653228827,35.21,76591.93,0.0,0.79419,0.00011,21.34502]
[1779653229483,35.21,76591.93,0.0,0.79419,0.00011,21.34502]
[1779653229724,35.21,76591.93,0.0,0.79419,0.00011,21.34502]
[1779653234469,35.2,76589.3,0.0,0.79392,0.00011,21.36071]
[1779653234720,35.2,76589.3,0.0,0.79392,0.00011,21.36071]
[1779653234869,35.2,76589.39,0.0,0.79393,0.00011,21.36006]
[1779653238492,35.2,76589.81,0.0,0.79398,0.00011,21.35718]
[1779653238723,35.2,76589.81,0.0,0.79398,0.00011,21.35718]
[1779653246956,35.2,76588.82,0.0,0.79389,0.00011,21.36279]
[1779653248033,35.2,76588.82,0.0,0.79389,0.00011,21.36279]
[1779653248226,35.2,76588.65,0.0,0.79387,0.00011,21.36381]
[1779653250669,35.2,76588.32,0.0,0.79384,0.00011,21.36577]
[1779653250724,35.2,76588.32,0.0,0.79384,0.00011,21.36577]
[1779653250771,35.2,76588.32,0.0,0.79384,0.00011,21.3657]
[1779653256022,35.2,76588.02,0.0,0.79383,0.00011,21.36378]
[1779653261057,35.2,76587.85,0.0,0.79382,0.00011,21.36454]
[1779653265085,35.2,76593.53,0.0,0.79444,0.00011,21.32816]
[1779653265548,35.2,76593.53,0.0,0.79444,0.00011,21.32816]
[1779653265720,35.2,76593.53,0.0,0.79444,0.00011,21.32816]
[1779653271127,35.2,76597.21,0.0,0.79485,0.00011,21.30389]
[1779653274595,35.19,76598.75,0.0,0.79502,0.00011,21.29366]
[1779653274725,35.19,76598.75,0.0,0.79502,0.00011,21.29366]
[1779653277515,35.19,76599.36,0.0,0.79509,0.00011,21.2894]
[1779653277720,35.19,76599.36,0.0,0.79509,0.00011,21.2894]
[1779653278176,35.19,76600.32,0.0,0.7952,0.00011,21.28316]
[1779653279183,35.19,76622.15,0.0,0.79754,0.00011,21.14361]
[1779653279399,35.19,76622.15,0.0,0.79754,0.00011,21.14361]
[1779653280190,35.19,76642.4,0.0,0.7997,0.00011,21.01383]
[1779653281197,35.19,76643.06,0.0,0.79977,0.00011,21.00967]
[1779653283487,35.19,76644.06,0.0,0.79987,0.00011,21.00334]
[1779653291120,35.19,76645.2,0.0,0.79999,0.00011,20.99634]
[1779653294288,35.19,76650.87,0.0,0.80059,0.00011,20.95973]
[1779653298107,35.19,76652.21,0.0,0.80073,0.00011,20.95115]
[1779653298227,35.19,76652.21,0.0,0.80073,0.00011,20.95115]
[1779653301123,35.19,76652.44,0.0,0.80076,0.00011,20.94973]
[1779653301225,35.19,76652.44,0.0,0.80076,0.00011,20.94973]
[1779653301224,35.19,76652.36,0.0,0.80075,0.00011,20.95032]
[1779653309396,35.19,76648.22,0.0,0.8003,0.00011,20.97712]
[1779653310733,35.19,76648.22,0.0,0.8003,0.00011,20.97712]
[1779653310974,35.19,76648.22,0.0,0.8003,0.00011,20.97712]
[1779653315323,35.19,76645.79,0.0,0.80007,0.00011,20.98921]
[1779653315473,35.19,76645.79,0.0,0.80007,0.00011,20.98921]
[1779653317598,35.19,76640.69,0.0,0.79953,0.00011,21.02185]
[1779653317721,35.19,76640.69,0.0,0.79953,0.00011,21.02185]
[1779653317821,35.19,76640.45,0.0,0.79951,0.00011,21.02328]
[1779653322093,35.19,76640.05,0.0,0.79947,0.00011,21.02572]
[1779653322221,35.19,76640.05,0.0,0.79947,0.00011,21.02572]
[1779653327527,35.19,76637.95,0.0,0.79925,0.00011,21.03863]
[1779653328564,35.19,76637.95,0.0,0.79925,0.00011,21.03863]
[1779653328724,35.19,76637.95,0.0,0.79925,0.00011,21.03863]
[1779653328767,35.19,76644.77,0.0,0.79998,0.00011,20.99479]
[1779653329541,35.19,76646.13,0.0,0.80012,0.00011,20.98605]
[1779653330548,35.19,76645.64,0.0,0.80007,0.00011,20.98919]
[1779653331476,35.19,76645.64,0.0,0.80007,0.00011,20.98919]
[1779653331721,35.19,76645.64,0.0,0.80007,0.00011,20.98919]
[1779653331746,35.19,76646.12,0.0,0.80012,0.00011,20.98611]
[1779653339611,35.19,76646.89,0.0,0.8002,0.00011,20.98117]
[1779653340683,35.19,76646.89,0.0,0.8002,0.00011,20.98117]
[1779653340720,35.19,76646.89,0.0,0.8002,0.00011,20.98117]
[1779653340744,35.19,76648.7,0.0,0.80039,0.00011,20.96955]
[1779653341625,35.19,76645.51,0.0,0.80005,0.00011,20.99006]
[1779653346660,35.19,76644.39,0.0,0.79994,0.00011,20.99721]
[1779653352985,35.19,76644.23,0.0,0.79992,0.00011,20.99818]
[1779653353222,35.19,76644.23,0.0,0.79992,0.00011,20.99818]
[1779653353086,35.19,76644.23,0.0,0.79992,0.00011,20.99816]
[1779653353477,35.19,76644.23,0.0,0.79992,0.00011,20.99816]
[1779653355723,35.19,76644.27,0.0,0.79993,0.00011,20.99787]
[1779653360758,35.19,76640.31,0.0,0.79951,0.00011,21.02325]
[1779653362772,35.19,76634.63,0.0,0.7989,0.00011,21.05979]
[1779653365793,35.19,76621.48,0.0,0.79749,0.00011,21.14429]
[1779653367807,35.19,76614.81,0.0,0.79678,0.00011,21.18713]
[1779653372842,35.19,76611.64,0.0,0.79646,0.00011,21.20405]
[1779653374046,35.19,76611.64,0.0,0.79646,0.00011,21.20405]
[1779653374224,35.19,76611.64,0.0,0.79646,0.00011,21.20405]
[1779653374147,35.19,76611.31,0.0,0.79642,0.00011,21.20618]
[1779653374319,35.19,76611.31,0.0,0.79642,0.00011,21.20618]
[1779653374473,35.19,76611.31,0.0,0.79642,0.00011,21.20618]
[1779653379891,35.19,76610.93,0.0,0.79638,0.00011,21.20872]
[1779653386940,35.19,76610.95,0.0,0.79638,0.00011,21.20872]
[1779653395216,35.19,76611.0,0.0,0.79638,0.00011,21.20845]
[1779653395312,35.19,76611.0,0.0,0.79638,0.00011,21.20849]
[1779653395475,35.19,76611.0,0.0,0.79638,0.00011,21.20849]
[1779653395567,35.19,76611.0,0.0,0.79638,0.00011,21.20849]
[1779653395722,35.19,76611.0,0.0,0.79638,0.00011,21.20849]
[1779653401038,35.19,76605.97,0.0,0.79584,0.00011,21.24059]
[1779653403052,35.19,76611.32,0.0,0.79642,0.00011,21.20636]
[1779653405630,35.19,76612.59,0.0,0.79656,0.00011,21.19798]
[1779653405724,35.19,76612.59,0.0,0.79656,0.00011,21.19798]
[1779653406169,35.19,76612.59,0.0,0.79656,0.00011,21.19798]
[1779653406223,35.19,76612.59,0.0,0.79656,0.00011,21.19798]
[1779653406270,35.19,76612.59,0.0,0.79656,0.00011,21.19786]
[1779653412115,35.19,76613.65,0.0,0.79668,0.00011,21.19048]
[1779653417150,35.19,76619.72,0.0,0.79733,0.00011,21.15184]
[1779653421185,35.19,76624.7,0.0,0.79786,0.00011,21.11986]
[1779653421232,35.19,76624.7,0.0,0.79786,0.00011,21.11986]
[1779653421286,35.19,76624.76,0.0,0.79787,0.00011,21.11945]
[1779653421751,35.19,76624.76,0.0,0.79787,0.00011,21.11945]
[1779653421972,35.19,76624.76,0.0,0.79787,0.00011,21.11945]
[1779653427220,35.19,76624.67,0.0,0.79785,0.00011,21.1205]
[1779653429280,35.19,76624.67,0.0,0.79785,0.00011,21.1205]
[1779653429474,35.19,76624.67,0.0,0.79785,0.00011,21.12047]
[1779653435276,35.19,76624.66,0.0,0.79788,0.00011,21.11696]
[1779653440311,35.19,76629.83,0.0,0.79843,0.00011,21.0839]
[1779653444752,35.19,76630.37,0.0,0.79848,0.00011,21.08063]
[1779653444974,35.19,76630.37,0.0,0.79848,0.00011,21.08063]
[1779653445347,35.19,76630.32,0.0,0.79848,0.00011,21.08101]
[1779653445498,35.19,76630.32,0.0,0.79848,0.00011,21.08101]
[1779653445721,35.19,76630.32,0.0,0.79848,0.00011,21.08101]
[1779653447361,35.19,76621.78,0.0,0.79756,0.00011,21.1358]
[1779653448369,35.19,76616.49,0.0,0.79699,0.00011,21.16975]
[1779653451995,35.19,76615.05,0.0,0.79684,0.00011,21.17909]
[1779653452223,35.19,76615.05,0.0,0.79684,0.00011,21.17909]
[1779653452365,35.19,76615.05,0.0,0.79684,0.00011,21.17909]
[1779653452324,35.2,76614.84,0.0,0.79681,0.00011,21.18055]
[1779653452475,35.2,76614.84,0.0,0.79681,0.00011,21.18055]
[1779653458439,35.2,76614.9,0.0,0.79681,0.00011,21.18057]
[1779653464481,35.2,76612.06,0.0,0.7965,0.00011,21.19907]
[1779653467073,35.2,76612.03,0.0,0.7965,0.00011,21.19932]
[1779653467222,35.2,76612.03,0.0,0.7965,0.00011,21.19932]
[1779653467323,35.2,76611.99,0.0,0.79649,0.00011,21.19969]
[1779653467913,35.2,76611.99,0.0,0.79649,0.00011,21.19969]
[1779653467978,35.2,76611.99,0.0,0.79649,0.00011,21.19969]
[1779653476566,35.2,76612.94,0.0,0.79659,0.00011,21.19418]
[1779653478579,35.2,76619.44,0.0,0.79728,0.00011,21.15278]
[1779653482381,35.2,76619.69,0.0,0.7973,0.00011,21.15142]
[1779653482475,35.2,76619.69,0.0,0.7973,0.00011,21.15142]
[1779653482812,35.2,76619.69,0.0,0.7973,0.00011,21.15142]
[1779653482974,35.2,76619.69,0.0,0.7973,0.00011,21.15142]
[1779653483072,35.2,76619.69,0.0,0.7973,0.00011,21.1518]
[1779653488650,35.2,76620.92,0.0,0.79742,0.00011,21.14463]
[1779653489776,35.2,76620.92,0.0,0.79742,0.00011,21.14463]
[1779653489977,35.2,76620.92,0.0,0.79742,0.00011,21.14463]
[1779653490254,35.2,76620.92,0.0,0.79742,0.00011,21.14463]
[1779653490324,35.2,76620.89,0.0,0.79741,0.00011,21.14511]
[1779653490471,35.2,76620.89,0.0,0.79741,0.00011,21.14511]
[1779653495699,35.21,76620.53,0.0,0.79738,0.00011,21.14473]
[1779653500734,35.21,76620.3,0.0,0.79734,0.00011,21.14687]
[1779653506776,35.21,76620.2,0.0,0.79732,0.00011,21.14828]
[1779653514243,35.21,76620.07,0.0,0.79731,0.00011,21.14924]
[1779653519341,35.21,76622.59,0.0,0.79755,0.00011,21.13445]
[1779653519360,35.21,76622.59,0.0,0.79755,0.00011,21.1346]
[1779653519478,35.21,76622.59,0.0,0.79755,0.00011,21.1346]
[1779653519929,35.21,76622.59,0.0,0.79755,0.00011,21.1346]
[1779653519972,35.21,76622.59,0.0,0.79755,0.00011,21.1346]
[1779653519987,35.21,76622.59,0.0,0.79755,0.00011,21.13474]
[1779653525912,35.22,76622.05,0.0,0.79748,0.00011,21.13905]
[1779653531070,35.22,76621.88,0.0,0.79745,0.00011,21.14054]
[1779653531226,35.22,76621.88,0.0,0.79745,0.00011,21.14054]
[1779653531294,35.22,76621.88,0.0,0.79745,0.00011,21.14081]
[1779653531935,35.22,76621.88,0.0,0.79745,0.00011,21.14081]
[1779653531973,35.22,76621.88,0.0,0.79745,0.00011,21.14081]
[1779653536989,35.22,76622.35,0.0,0.79749,0.00011,21.13861]
[1779653543033,35.22,76622.37,0.0,0.79748,0.00011,21.1393]
[1779653546335,35.22,76622.57,0.0,0.79749,0.00011,21.1383]
[1779653546473,35.22,76622.57,0.0,0.79749,0.00011,21.1383]
[1779653546436,35.22,76622.43,0.0,0.79748,0.00011,21.13933]
[1779653546586,35.22,76622.43,0.0,0.79748,0.00011,21.13933]
[1779653546725,35.22,76622.43,0.0,0.79748,0.00011,21.13933]
[1779653547060,35.22,76622.58,0.0,0.79749,0.00011,21.13851]
[1779653552096,35.22,76622.71,0.0,0.79751,0.00011,21.13487]
[1779653558138,35.23,76622.71,0.0,0.7975,0.00011,21.13575]
[1779653566194,35.23,76621.34,0.0,0.79733,0.00011,21.14568]
[1779653570956,35.23,76621.43,0.0,0.79734,0.00011,21.14564]
[1779653570973,35.23,76621.43,0.0,0.79734,0.00011,21.14564]
[1779653571229,35.23,76621.24,0.0,0.79731,0.00011,21.14699]
[1779653571890,35.23,76621.24,0.0,0.79731,0.00011,21.14699]
[1779653571976,35.23,76621.24,0.0,0.79731,0.00011,21.14699]
[1779653578278,35.23,76621.96,0.0,0.79738,0.00011,21.14332]
[1779653583313,35.24,76622.22,0.0,0.79739,0.00011,21.14234]
[1779653589355,35.24,76622.08,0.0,0.79736,0.00011,21.14403]
[1779653594390,35.24,76622.12,0.0,0.79736,0.00011,21.14443]
[1779653601439,35.24,76622.14,0.0,0.79735,0.00011,21.14522]
[1779653607480,35.24,76622.15,0.0,0.79733,0.00011,21.14594]
[1779653612515,35.24,76621.35,0.0,0.79726,0.00011,21.14821]
[1779653616230,35.25,76622.07,0.0,0.79733,0.00011,21.144]
[1779653616475,35.25,76622.07,0.0,0.79733,0.00011,21.144]
[1779653616544,35.25,76622.16,0.0,0.79734,0.00011,21.14356]
[1779653617370,35.25,76622.16,0.0,0.79734,0.00011,21.14356]
[1779653617477,35.25,76622.16,0.0,0.79734,0.00011,21.14356]
[1779653622586,35.25,76621.41,0.0,0.79725,0.00011,21.14916]
[1779653626376,35.25,76621.63,0.0,0.79726,0.00011,21.14803]
[1779653626475,35.25,76621.63,0.0,0.79726,0.00011,21.14803]
[1779653626478,35.25,76622.34,0.0,0.79734,0.00011,21.14363]
[1779653627788,35.25,76621.68,0.0,0.79727,0.00011,21.14784]
[1779653627976,35.25,76621.68,0.0,0.79727,0.00011,21.14784]
[1779653633663,35.25,76622.14,0.0,0.79732,0.00011,21.14491]
[1779653636639,35.25,76622.61,0.0,0.79737,0.00011,21.14192]
[1779653636725,35.25,76622.61,0.0,0.79737,0.00011,21.14192]
[1779653636812,35.25,76622.4,0.0,0.79734,0.00011,21.14326]
[1779653638481,35.25,76622.4,0.0,0.79734,0.00011,21.14326]
[1779653638723,35.25,76622.41,0.0,0.79735,0.00011,21.14321]
[1779653643842,35.25,76617.64,0.0,0.79684,0.00011,21.17368]
[1779653643974,35.25,76617.64,0.0,0.79684,0.00011,21.17368]
[1779653644070,35.25,76617.07,0.0,0.79678,0.00011,21.17725]
[1779653645635,35.25,76615.24,0.0,0.79658,0.00011,21.18893]
[1779653645729,35.25,76615.24,0.0,0.79658,0.00011,21.18893]
[1779653651798,35.25,76610.12,0.0,0.79602,0.00011,21.22191]
[1779653663870,35.25,76610.08,0.0,0.79602,0.00011,21.22231]
[1779653663973,35.25,76610.08,0.0,0.79602,0.00011,21.22231]
[1779653664074,35.25,76610.4,0.0,0.79605,0.00011,21.22045]
[1779653664651,35.25,76610.4,0.0,0.79605,0.00011,21.22045]
[1779653664723,35.25,76610.4,0.0,0.79605,0.00011,21.22045]
[1779653674959,35.25,76610.34,0.0,0.79606,0.00011,21.21754]
[1779653680032,35.25,76610.41,0.0,0.79607,0.00011,21.21716]
[1779653686073,35.25,76609.22,0.0,0.79595,0.00011,21.22408]
[1779653689537,35.25,76609.19,0.0,0.79595,0.00011,21.22399]
[1779653689576,35.25,76609.12,0.0,0.79595,0.00011,21.2243]
[1779653689722,35.25,76609.12,0.0,0.79595,0.00011,21.2243]
[1779653690101,35.25,76608.89,0.0,0.79593,0.00011,21.22563]
[1779653690766,35.25,76608.89,0.0,0.79593,0.00011,21.22563]
[1779653690976,35.25,76608.89,0.0,0.79593,0.00011,21.22563]
[1779653696143,35.25,76608.67,0.0,0.79592,0.00011,21.22618]
[1779653699508,35.25,76606.6,0.0,0.7957,0.00011,21.23907]
[1779653699612,35.24,76606.04,0.0,0.79564,0.00011,21.24248]
[1779653699722,35.24,76606.04,0.0,0.79564,0.00011,21.24248]
[1779653700171,35.24,76601.97,0.0,0.7952,0.00011,21.26838]
[1779653701178,35.24,76593.2,0.0,0.79426,0.00011,21.32412]
[1779653703192,35.24,76591.3,0.0,0.79406,0.00011,21.33593]
[1779653704529,35.24,76591.3,0.0,0.79406,0.00011,21.33593]
[1779653704725,35.24,76591.12,0.0,0.79404,0.00011,21.33707]
[1779653710241,35.24,76595.78,0.0,0.79454,0.00011,21.30731]
[1779653712994,35.24,76592.53,0.0,0.7942,0.00011,21.32772]
[1779653713221,35.24,76592.53,0.0,0.7942,0.00011,21.32772]
[1779653713262,35.24,76592.1,0.0,0.79415,0.00011,21.33031]
[1779653714258,35.24,76592.1,0.0,0.79415,0.00011,21.33031]
[1779653714476,35.24,76592.1,0.0,0.79415,0.00011,21.33031]
[1779653720311,35.24,76592.02,0.0,0.79416,0.00011,21.32974]
[1779653725346,35.24,76595.67,0.0,0.79457,0.00011,21.30573]
[1779653726236,35.24,76595.67,0.0,0.79457,0.00011,21.30573]
[1779653726474,35.24,76595.67,0.0,0.79457,0.00011,21.30573]
[1779653726576,35.24,76596.02,0.0,0.79461,0.00011,21.30337]
[1779653727845,35.24,76596.62,0.0,0.79468,0.00011,21.29943]
[1779653727974,35.24,76596.62,0.0,0.79468,0.00011,21.29943]
[1779653728367,35.24,76604.64,0.0,0.79554,0.00011,21.24825]
[1779653729374,35.24,76617.98,0.0,0.79697,0.00011,21.16319]
[1779653730380,35.24,76624.43,0.0,0.79766,0.00011,21.12203]
[1779653732396,35.24,76619.7,0.0,0.79717,0.00011,21.14898]
[1779653734650,35.24,76619.02,0.0,0.7971,0.00011,21.1534]
[1779653734670,35.24,76618.65,0.0,0.79706,0.00011,21.15582]
[1779653734724,35.24,76618.65,0.0,0.79706,0.00011,21.15582]
[1779653735416,35.24,76616.12,0.0,0.79679,0.00011,21.17204]
[1779653736422,35.24,76616.12,0.0,0.79679,0.00011,21.17204]
[1779653736471,35.24,76616.12,0.0,0.79679,0.00011,21.17204]
[1779653742465,35.24,76613.32,0.0,0.79649,0.00011,21.18999]
[1779653744513,35.24,76613.33,0.0,0.79649,0.00011,21.19003]
[1779653744614,35.24,76614.25,0.0,0.79658,0.00011,21.18426]
[1779653744722,35.24,76614.25,0.0,0.79658,0.00011,21.18426]
[1779653745486,35.24,76617.37,0.0,0.79691,0.00011,21.16446]
[1779653748184,35.24,76619.73,0.0,0.79716,0.00011,21.14967]
[1779653748221,35.24,76619.73,0.0,0.79716,0.00011,21.14967]
[1779653750522,35.24,76610.95,0.0,0.79622,0.00011,21.20593]
[1779653751152,35.24,76610.95,0.0,0.79622,0.00011,21.20593]
[1779653751223,35.24,76610.95,0.0,0.79622,0.00011,21.20593]
[1779653751529,35.24,76608.4,0.0,0.79594,0.00011,21.2222]
[1779653752269,35.24,76608.4,0.0,0.79594,0.00011,21.2222]
[1779653752475,35.24,76608.4,0.0,0.79594,0.00011,21.2222]
[1779653760592,35.24,76605.2,0.0,0.7956,0.00011,21.24282]
[1779653762613,35.24,76604.35,0.0,0.79551,0.00011,21.24819]
[1779653762701,35.24,76603.22,0.0,0.79539,0.00011,21.25533]
[1779653762720,35.24,76603.22,0.0,0.79539,0.00011,21.25533]
[1779653763479,35.24,76603.22,0.0,0.79539,0.00011,21.25533]
[1779653763613,35.24,76602.88,0.0,0.79535,0.00011,21.25743]
[1779653768648,35.24,76602.65,0.0,0.79533,0.00011,21.2585]
[1779653770715,35.24,76602.43,0.0,0.79531,0.00011,21.25983]
[1779653770723,35.24,76602.43,0.0,0.79531,0.00011,21.25983]
[1779653774802,35.24,76601.98,0.0,0.79527,0.00011,21.2623]
[1779653774972,35.24,76601.98,0.0,0.79527,0.00011,21.2623]
[1779653775697,35.24,76601.55,0.0,0.79522,0.00011,21.26495]
[1779653778540,35.24,76600.92,0.0,0.79516,0.00011,21.26878]
[1779653778728,35.24,76600.92,0.0,0.79516,0.00011,21.26869]
[1779653783753,35.24,76600.79,0.0,0.79515,0.00011,21.26905]
[1779653785796,35.24,76601.59,0.0,0.79524,0.00011,21.26386]
[1779653785971,35.24,76601.59,0.0,0.79524,0.00011,21.26386]
[1779653785999,35.24,76601.62,0.0,0.79525,0.00011,21.26349]
[1779653787087,35.24,76601.62,0.0,0.79525,0.00011,21.26349]
[1779653787229,35.24,76601.62,0.0,0.79525,0.00011,21.26349]
[1779653792816,35.23,76599.06,0.0,0.795,0.00011,21.27572]
[1779653796203,35.23,76599.26,0.0,0.79503,0.00011,21.27424]
[1779653796908,35.23,76599.68,0.0,0.79508,0.00011,21.27135]
[1779653796971,35.23,76599.68,0.0,0.79508,0.00011,21.27135]
[1779653797480,35.23,76599.68,0.0,0.79508,0.00011,21.27135]
[1779653797573,35.23,76600.11,0.0,0.79512,0.00011,21.26852]
[1779653804901,35.23,76600.24,0.0,0.79515,0.00011,21.26701]
[1779653806698,35.23,76600.24,0.0,0.79515,0.00011,21.26701]
[1779653806719,35.23,76600.24,0.0,0.79515,0.00011,21.26701]
[1779653816991,35.23,76601.36,0.0,0.79529,0.00011,21.25879]
[1779653818133,35.23,76601.36,0.0,0.79529,0.00011,21.25879]
[1779653818226,35.23,76601.36,0.0,0.79529,0.00011,21.25879]
[1779653824806,35.23,76601.68,0.0,0.79533,0.00011,21.25615]
[1779653834114,35.22,76601.77,0.0,0.79536,0.00011,21.25463]
[1779653839533,35.22,76601.49,0.0,0.79533,0.00011,21.25633]
[1779653840637,35.22,76601.45,0.0,0.79533,0.00011,21.25623]
[1779653840725,35.22,76601.45,0.0,0.79533,0.00011,21.25623]
[1779653841474,35.22,76601.22,0.0,0.79531,0.00011,21.25761]
[1779653841479,35.22,76601.17,0.0,0.7953,0.00011,21.25783]
[1779653847881,35.22,76601.17,0.0,0.7953,0.00011,21.25783]
[1779653847969,35.22,76601.17,0.0,0.7953,0.00011,21.25783]
[1779653853247,35.22,76602.46,0.0,0.79548,0.00011,21.24503]
[1779653858282,35.22,76601.82,0.0,0.79542,0.00011,21.2487]
[1779653863322,35.22,76601.72,0.0,0.79541,0.00011,21.24893]
[1779653866344,35.22,76593.45,0.0,0.79453,0.00011,21.30143]
[1779653867213,35.22,76593.45,0.0,0.79453,0.00011,21.30143]
[1779653867221,35.22,76593.45,0.0,0.79453,0.00011,21.30143]
[1779653870373,35.22,76582.11,0.0,0.7933,0.00011,21.3733]
[1779653872707,35.22,76582.11,0.0,0.7933,0.00011,21.3733]
[1779653872724,35.22,76582.11,0.0,0.7933,0.00011,21.3733]
[1779653873992,35.22,76581.25,0.0,0.79321,0.00011,21.3785]
[1779653874219,35.22,76581.25,0.0,0.79321,0.00011,21.3785]
[1779653874400,35.22,76581.18,0.0,0.79321,0.00011,21.37886]
[1779653879435,35.21,76579.82,0.0,0.79307,0.00011,21.38702]
[1779653880367,35.21,76579.82,0.0,0.79307,0.00011,21.38702]
[1779653880473,35.21,76579.82,0.0,0.79307,0.00011,21.38702]
[1779653887491,35.21,76580.97,0.0,0.79321,0.00011,21.37894]
[1779653888346,35.21,76580.97,0.0,0.79321,0.00011,21.37894]
[1779653888470,35.21,76580.97,0.0,0.79321,0.00011,21.37894]
[1779653889892,35.21,76580.97,0.0,0.79321,0.00011,21.37885]
[1779653889974,35.21,76580.97,0.0,0.79321,0.00011,21.37885]
[1779653890512,35.21,76581.03,0.0,0.79322,0.00011,21.3783]
[1779653894566,35.21,76577.57,0.0,0.79285,0.00011,21.39999]
[1779653894720,35.21,76577.57,0.0,0.79285,0.00011,21.39999]
[1779653894761,35.21,76577.17,0.0,0.79281,0.00011,21.40242]
[1779653896554,35.21,76575.75,0.0,0.79265,0.00011,21.4112]
[1779653897562,35.21,76574.28,0.0,0.7925,0.00011,21.4204]
[1779653898275,35.21,76574.28,0.0,0.7925,0.00011,21.4204]
[1779653898568,35.21,76571.32,0.0,0.79218,0.00011,21.43904]
[1779653899509,35.21,76571.32,0.0,0.79218,0.00011,21.43904]
[1779653899721,35.21,76571.32,0.0,0.79218,0.00011,21.43904]
[1779653899821,35.21,76569.73,0.0,0.79201,0.00011,21.44896]
[1779653901589,35.21,76572.39,0.0,0.7923,0.00011,21.43176]
[1779653902596,35.21,76574.58,0.0,0.79254,0.00011,21.41771]
[1779653907630,35.21,76573.25,0.0,0.79241,0.00011,21.4255]
[1779653912667,35.2,76572.83,0.0,0.7924,0.00011,21.42401]
[1779653917702,35.2,76575.17,0.0,0.79266,0.00011,21.40852]
[1779653922737,35.2,76574.55,0.0,0.7926,0.00011,21.41218]
[1779653924751,35.2,76569.82,0.0,0.79208,0.00011,21.44223]
[1779653925758,35.2,76567.75,0.0,0.79186,0.00011,21.45521]
[1779653927772,35.2,76565.67,0.0,0.79164,0.00011,21.46819]
[1779653932807,35.2,76565.78,0.0,0.79166,0.00011,21.46674]
[1779653937842,35.2,76565.68,0.0,0.79166,0.00011,21.46707]
[1779653942877,35.2,76565.75,0.0,0.79167,0.00011,21.46646]
[1779653943884,35.2,76570.41,0.0,0.79217,0.00011,21.43688]
[1779653944891,35.2,76574.33,0.0,0.7926,0.00011,21.41187]
[1779653948919,35.2,76572.84,0.0,0.79245,0.00011,21.42092]
[1779653953957,35.2,76573.82,0.0,0.79256,0.00011,21.41456]
[1779653963019,35.2,76573.86,0.0,0.79256,0.00011,21.41455]
[1779653968055,35.2,76575.3,0.0,0.79271,0.00011,21.40554]
[1779653973091,35.2,76575.34,0.0,0.79273,0.00011,21.40196]
[1779653974098,35.2,76577.16,0.0,0.79293,0.00011,21.39044]
[1779653975105,35.2,76579.36,0.0,0.79317,0.00011,21.37636]
[1779653980140,35.2,76580.54,0.0,0.79331,0.00011,21.36849]
[1779653981147,35.2,76584.3,0.0,0.79371,0.00011,21.34452]
[1779653982154,35.2,76587.85,0.0,0.7941,0.00011,21.32187]
[1779653983161,35.2,76589.41,0.0,0.79427,0.00011,21.31191]
[1779653985175,35.2,76591.13,0.0,0.79445,0.00011,21.30096]
[1779653990210,35.2,76590.95,0.0,0.79444,0.00011,21.30148]
[1779653996252,35.19,76590.78,0.0,0.79444,0.00011,21.30165]
[1779654000280,35.19,76588.33,0.0,0.79418,0.00011,21.31686]
[1779654002294,35.19,76585.61,0.0,0.79389,0.00011,21.33415]
[1779654007329,35.19,76576.47,0.0,0.7929,0.00011,21.39209]
[1779654008336,35.19,76572.27,0.0,0.79245,0.00011,21.41865]
[1779654010350,35.19,76568.26,0.0,0.79202,0.00011,21.44382]
[1779654015386,35.19,76565.5,0.0,0.79173,0.00011,21.46052]
[1779654016393,35.19,76563.95,0.0,0.79156,0.00011,21.47017]
[1779654017400,35.19,76562.07,0.0,0.79136,0.00011,21.48204]
[1779654023442,35.19,76559.78,0.0,0.79112,0.00011,21.49614]
[1779654028476,35.19,76558.5,0.0,0.79098,0.00011,21.50387]
[1779654033512,35.18,76556.92,0.0,0.79084,0.00011,21.50998]
[1779654036532,35.18,76555.25,0.0,0.79065,0.00011,21.5207]
[1779654042583,35.19,76544.19,0.0,0.78944,0.00011,21.5909]
[1779654043589,35.19,76539.9,0.0,0.78896,0.00011,21.61821]
[1779654048836,35.19,76540.24,0.0,0.789,0.00011,21.61626]
[1779654055673,35.19,76539.49,0.0,0.78892,0.00011,21.62044]
[1779654057897,35.18,76537.99,0.0,0.78876,0.00011,21.62982]
[1779654057968,35.18,76544.26,0.0,0.78945,0.00011,21.59013]
[1779654058868,35.18,76544.26,0.0,0.78945,0.00011,21.59013]
[1779654058925,35.18,76545.83,0.0,0.78962,0.00011,21.58016]
[1779654059701,35.18,76548.27,0.0,0.78989,0.00011,21.5647]
[1779654060708,35.18,76549.74,0.0,0.79005,0.00011,21.55538]
[1779654062723,35.18,76558.08,0.0,0.79097,0.00011,21.50258]
[1779654063730,35.18,76562.57,0.0,0.79145,0.00011,21.47418]
[1779654066759,35.18,76563.48,0.0,0.79155,0.00011,21.46847]
[1779654066979,35.18,76563.48,0.0,0.79155,0.00011,21.46847]
[1779654066860,35.18,76564.79,0.0,0.7917,0.00011,21.46013]
[1779654067758,35.18,76565.98,0.0,0.79183,0.00011,21.45255]
[1779654070888,35.18,76566.36,0.0,0.79187,0.00011,21.45011]
[1779654070971,35.18,76566.36,0.0,0.79187,0.00011,21.45011]
[1779654070948,35.18,76565.9,0.0,0.79182,0.00011,21.45301]
[1779654071073,35.18,76565.9,0.0,0.79182,0.00011,21.45301]
[1779654079842,35.18,76565.85,0.0,0.79182,0.00011,21.45313]
[1779654084912,35.18,76566.69,0.0,0.79191,0.00011,21.4477]
[1779654085474,35.18,76566.7,0.0,0.79191,0.00011,21.44762]
[1779654085884,35.18,76566.79,0.0,0.79192,0.00011,21.44703]
[1779654086891,35.18,76570.39,0.0,0.79231,0.00011,21.42416]
[1779654090541,35.18,76570.25,0.0,0.7923,0.00011,21.42508]
[1779654090663,35.18,76570.25,0.0,0.7923,0.00011,21.42508]
[1779654090919,35.18,76570.5,0.0,0.79232,0.00011,21.42351]
[1779654092933,35.18,76571.55,0.0,0.79246,0.00011,21.41326]
[1779654093940,35.18,76572.88,0.0,0.79261,0.00011,21.40471]
[1779654098853,35.18,76573.02,0.0,0.79263,0.00011,21.40346]
[1779654098972,35.18,76573.02,0.0,0.79263,0.00011,21.40346]
[1779654098978,35.18,76573.23,0.0,0.79265,0.00011,21.40204]
[1779654104019,35.18,76573.48,0.0,0.79269,0.00011,21.40005]
[1779654105023,35.18,76577.22,0.0,0.79309,0.00011,21.3762]
[1779654107169,35.18,76578.13,0.0,0.79319,0.00011,21.37033]
[1779654107222,35.18,76578.13,0.0,0.79319,0.00011,21.37033]
[1779654108045,35.18,76578.22,0.0,0.79321,0.00011,21.36972]
[1779654113081,35.18,76578.67,0.0,0.79326,0.00011,21.36667]
[1779654119124,35.18,76577.4,0.0,0.79312,0.00011,21.37455]
[1779654121478,35.18,76575.73,0.0,0.79294,0.00011,21.38507]
[1779654121602,35.18,76575.81,0.0,0.79295,0.00011,21.38451]
[1779654127653,35.18,76577.38,0.0,0.79313,0.00011,21.37433]
[1779654127694,35.18,76577.38,0.0,0.79313,0.00011,21.37433]
[1779654127724,35.18,76577.38,0.0,0.79313,0.00011,21.37433]
[1779654127751,35.18,76577.49,0.0,0.79314,0.00011,21.37354]
[1779654133221,35.18,76583.88,0.0,0.79383,0.00011,21.33275]
[1779654135851,35.18,76584.96,0.0,0.79395,0.00011,21.32585]
[1779654135883,35.18,76584.96,0.0,0.79395,0.00011,21.32585]
[1779654135977,35.18,76584.96,0.0,0.79395,0.00011,21.32585]
[1779654135980,35.18,76584.85,0.0,0.79394,0.00011,21.32658]
[1779654141282,35.18,76589.27,0.0,0.79442,0.00011,21.29849]
[1779654146317,35.18,76595.43,0.0,0.79509,0.00011,21.2589]
[1779654148027,35.18,76595.43,0.0,0.79509,0.00011,21.2589]
[1779654148077,35.18,76595.43,0.0,0.79509,0.00011,21.2589]
[1779654148220,35.18,76597.05,0.0,0.79526,0.00011,21.24843]
[1779654148331,35.18,76597.25,0.0,0.79529,0.00011,21.24715]
[1779654153366,35.18,76597.51,0.0,0.79534,0.00011,21.24175]
[1779654154727,35.18,76597.51,0.0,0.79534,0.00011,21.24175]
[1779654154971,35.18,76597.51,0.0,0.79534,0.00011,21.24175]
[1779654160415,35.18,76597.39,0.0,0.79533,0.00011,21.24213]
[1779654165450,35.17,76600.15,0.0,0.79564,0.00011,21.22425]
[1779654167598,35.17,76600.14,0.0,0.79563,0.00011,21.22427]
[1779654167605,35.17,76600.14,0.0,0.79563,0.00011,21.22427]
[1779654167726,35.17,76600.14,0.0,0.79563,0.00011,21.22427]
[1779654167822,35.17,76600.17,0.0,0.79564,0.00011,21.22403]
[1779654173506,35.17,76603.39,0.0,0.79599,0.00011,21.20317]
[1779654175780,35.17,76602.73,0.0,0.79592,0.00011,21.20737]
[1779654175785,35.17,76602.73,0.0,0.79592,0.00011,21.20737]
[1779654175971,35.17,76602.73,0.0,0.79592,0.00011,21.20737]
[1779654176072,35.17,76602.92,0.0,0.79594,0.00011,21.20613]
[1779654185590,35.17,76603.42,0.0,0.796,0.00011,21.20285]
[1779654191012,35.17,76603.4,0.0,0.79599,0.00011,21.20299]
[1779654191127,35.17,76603.4,0.0,0.79599,0.00011,21.20299]
[1779654191113,35.17,76603.25,0.0,0.79598,0.00011,21.20396]
[1779654191223,35.17,76603.25,0.0,0.79598,0.00011,21.20396]
[1779654197673,35.17,76603.18,0.0,0.79597,0.00011,21.20451]
[1779654200695,35.17,76611.86,0.0,0.7969,0.00011,21.1491]
[1779654204722,35.17,76614.16,0.0,0.79714,0.00011,21.13478]
[1779654209758,35.18,76613.2,0.0,0.79703,0.00011,21.14143]
[1779654212280,35.18,76613.2,0.0,0.79703,0.00011,21.14143]
[1779654212473,35.18,76613.2,0.0,0.79703,0.00011,21.14143]
[1779654212554,35.18,76613.2,0.0,0.79703,0.00011,21.14143]
[1779654212721,35.18,76613.2,0.0,0.79703,0.00011,21.14143]
[1779654212823,35.18,76613.2,0.0,0.79705,0.00011,21.13822]
[1779654219828,35.18,76613.43,0.0,0.79706,0.00011,21.13741]
[1779654224863,35.18,76616.45,0.0,0.79738,0.00011,21.11858]
[1779654226443,35.18,76616.13,0.0,0.79734,0.00011,21.12075]
[1779654226474,35.18,76616.13,0.0,0.79734,0.00011,21.12075]
[1779654226741,35.18,76616.13,0.0,0.79734,0.00011,21.12075]
[1779654226975,35.18,76616.13,0.0,0.79734,0.00011,21.12075]
[1779654226999,35.18,76616.34,0.0,0.79736,0.00011,21.11952]
[1779654232919,35.18,76614.0,0.0,0.7971,0.00011,21.13513]
[1779654236087,35.18,76613.85,0.0,0.79708,0.00011,21.13618]
[1779654236132,35.18,76614.11,0.0,0.79711,0.00011,21.13471]
[1779654236227,35.18,76614.11,0.0,0.79711,0.00011,21.13471]
[1779654236460,35.18,76614.11,0.0,0.79711,0.00011,21.13471]
[1779654236471,35.18,76614.11,0.0,0.79711,0.00011,21.13471]
[1779654241984,35.18,76607.27,0.0,0.79636,0.00011,21.17899]
[1779654242992,35.18,76600.74,0.0,0.79566,0.00011,21.22072]
[1779654246589,35.18,76600.51,0.0,0.79564,0.00011,21.22215]
[1779654246725,35.18,76600.51,0.0,0.79564,0.00011,21.22215]
[1779654247027,35.18,76600.51,0.0,0.79564,0.00011,21.22215]
[1779654247129,35.18,76600.51,0.0,0.79564,0.00011,21.22213]
[1779654247222,35.18,76600.51,0.0,0.79564,0.00011,21.22213]
[1779654255075,35.18,76602.62,0.0,0.79586,0.00011,21.20863]
[1779654261117,35.18,76603.31,0.0,0.79594,0.00011,21.20429]
[1779654267159,35.18,76603.49,0.0,0.79596,0.00011,21.20324]
[1779654271267,35.18,76603.43,0.0,0.79597,0.00011,21.20019]
[1779654271476,35.18,76603.43,0.0,0.79597,0.00011,21.20019]
[1779654271502,35.18,76603.43,0.0,0.79597,0.00011,21.20019]
[1779654271725,35.18,76603.43,0.0,0.79597,0.00011,21.20019]
[1779654272194,35.18,76594.55,0.0,0.79501,0.00011,21.25687]
[1779654276223,35.18,76593.04,0.0,0.79485,0.00011,21.26626]
[1779654277193,35.18,76593.04,0.0,0.79485,0.00011,21.26626]
[1779654277224,35.18,76593.04,0.0,0.79485,0.00011,21.26626]
[1779654282265,35.18,76594.17,0.0,0.79498,0.00011,21.25858]
[1779654285101,35.18,76594.54,0.0,0.79502,0.00011,21.25615]
[1779654285221,35.18,76594.54,0.0,0.79502,0.00011,21.25615]
[1779654285202,35.18,76594.48,0.0,0.79502,0.00011,21.25639]
[1779654285630,35.18,76594.48,0.0,0.79502,0.00011,21.25639]
[1779654285726,35.18,76594.48,0.0,0.79502,0.00011,21.25639]
[1779654290322,35.18,76588.78,0.0,0.7944,0.00011,21.29282]
[1779654292962,35.18,76588.61,0.0,0.79438,0.00011,21.29392]
[1779654292996,35.18,76588.61,0.0,0.79438,0.00011,21.29392]
[1779654293064,35.18,76588.61,0.0,0.79438,0.00011,21.29396]
[1779654293549,35.18,76588.61,0.0,0.79438,0.00011,21.29396]
[1779654293724,35.18,76588.61,0.0,0.79438,0.00011,21.29396]
[1779654297376,35.18,76580.41,0.0,0.7935,0.00011,21.34614]
[1779654301391,35.18,76580.34,0.0,0.79349,0.00011,21.34649]
[1779654301493,35.18,76580.34,0.0,0.79349,0.00011,21.34649]
[1779654301963,35.18,76580.34,0.0,0.79349,0.00011,21.34649]
[1779654301981,35.18,76580.34,0.0,0.79349,0.00011,21.34649]
[1779654302012,35.18,76580.45,0.0,0.7935,0.00011,21.34564]
[1779654307457,35.18,76580.54,0.0,0.79352,0.00011,21.34485]
[1779654313500,35.18,76581.68,0.0,0.79365,0.00011,21.33731]
[1779654316419,35.18,76584.04,0.0,0.7939,0.00011,21.32219]
[1779654316476,35.18,76584.04,0.0,0.7939,0.00011,21.32219]
[1779654316849,35.18,76584.04,0.0,0.7939,0.00011,21.32219]
[1779654316979,35.18,76584.04,0.0,0.7939,0.00011,21.32219]
[1779654317079,35.18,76585.11,0.0,0.79402,0.00011,21.31532]
[1779654322563,35.18,76587.04,0.0,0.79423,0.00011,21.30295]
[1779654327598,35.18,76578.55,0.0,0.79331,0.00011,21.35681]
[1779654328605,35.18,76561.44,0.0,0.79145,0.00011,21.46565]
[1779654329612,35.18,76557.77,0.0,0.79105,0.00011,21.48898]
[1779654334647,35.18,76560.18,0.0,0.79133,0.00011,21.47032]
[1779654339939,35.18,76562.4,0.0,0.79158,0.00011,21.45608]
[1779654339976,35.18,76562.4,0.0,0.79158,0.00011,21.45608]
[1779654340155,35.18,76562.4,0.0,0.79158,0.00011,21.45608]
[1779654340222,35.18,76562.4,0.0,0.79158,0.00011,21.45608]
[1779654340257,35.18,76563.05,0.0,0.79165,0.00011,21.45192]
[1779654344717,35.18,76568.58,0.0,0.79225,0.00011,21.41672]
[1779654348503,35.18,76571.26,0.0,0.79254,0.00011,21.39981]
[1779654348724,35.18,76571.26,0.0,0.79254,0.00011,21.39981]
[1779654348745,35.18,76569.48,0.0,0.79235,0.00011,21.41116]
[1779654349397,35.18,76569.48,0.0,0.79235,0.00011,21.41116]
[1779654349481,35.18,76569.48,0.0,0.79235,0.00011,21.41116]
[1779654349752,35.18,76564.0,0.0,0.79175,0.00011,21.44597]
[1779654353783,35.18,76554.41,0.0,0.7907,0.00011,21.5068]
[1779654356328,35.18,76552.55,0.0,0.7905,0.00011,21.51867]
[1779654356474,35.18,76552.55,0.0,0.7905,0.00011,21.51867]
[1779654356575,35.18,76552.55,0.0,0.7905,0.00011,21.51867]
[1779654356727,35.18,76552.55,0.0,0.7905,0.00011,21.51867]
[1779654356804,35.18,76552.17,0.0,0.79045,0.00011,21.52111]
[1779654361839,35.18,76550.0,0.0,0.79022,0.00011,21.53492]
[1779654364662,35.18,76551.26,0.0,0.79035,0.00011,21.52696]
[1779654364727,35.18,76551.26,0.0,0.79035,0.00011,21.52696]
[1779654364894,35.18,76551.26,0.0,0.79035,0.00011,21.52696]
[1779654364976,35.18,76551.26,0.0,0.79035,0.00011,21.52696]
[1779654365075,35.18,76551.45,0.0,0.79037,0.00011,21.52578]
[1779654370902,35.18,76549.33,0.0,0.79014,0.00011,21.53937]
[1779654374422,35.18,76552.18,0.0,0.79045,0.00011,21.52142]
[1779654374473,35.18,76552.18,0.0,0.79045,0.00011,21.52142]
[1779654374639,35.18,76552.18,0.0,0.79045,0.00011,21.52142]
[1779654374722,35.18,76552.18,0.0,0.79045,0.00011,21.52142]
[1779654374930,35.18,76554.14,0.0,0.79066,0.00011,21.50906]
[1779654380972,35.18,76552.4,0.0,0.79048,0.00011,21.51985]
[1779654383287,35.18,76552.79,0.0,0.79052,0.00011,21.51731]
[1779654383330,35.18,76552.79,0.0,0.79052,0.00011,21.51725]
[1779654383482,35.18,76552.79,0.0,0.79052,0.00011,21.51725]
[1779654383502,35.18,76552.79,0.0,0.79052,0.00011,21.51725]
[1779654383726,35.18,76552.79,0.0,0.79052,0.00011,21.51725]
[1779654383823,35.18,76552.79,0.0,0.79052,0.00011,21.51719]
[1779654387014,35.18,76543.21,0.0,0.78947,0.00011,21.57771]
[1779654387967,35.18,76543.21,0.0,0.78947,0.00011,21.57771]
[1779654388082,35.18,76543.21,0.0,0.78947,0.00011,21.57771]
[1779654388226,35.18,76543.21,0.0,0.78947,0.00011,21.57771]
[1779654388240,35.18,76543.45,0.0,0.7895,0.00011,21.5762]
[1779654394064,35.18,76544.0,0.0,0.78958,0.00011,21.56934]
[1779654399099,35.18,76544.22,0.0,0.7896,0.00011,21.56811]
[1779654399624,35.18,76544.22,0.0,0.7896,0.00011,21.56811]
[1779654400108,35.18,76527.6,0.0,0.78777,0.00011,21.67303]
[1779654401113,35.18,76526.48,0.0,0.78765,0.00011,21.68017]
[1779654402120,35.18,76532.58,0.0,0.78832,0.00011,21.64182]
[1779654403376,35.18,76532.58,0.0,0.78832,0.00011,21.64182]
[1779654403377,35.18,76532.77,0.0,0.78834,0.00011,21.64076]
[1779654409170,35.18,76532.69,0.0,0.78832,0.00011,21.64205]
[1779654411186,35.18,76537.85,0.0,0.78888,0.00011,21.60978]
[1779654416221,35.19,76542.33,0.0,0.78936,0.00011,21.58212]
[1779654419797,35.19,76541.38,0.0,0.78926,0.00011,21.58807]
[1779654419802,35.19,76541.38,0.0,0.78926,0.00011,21.58807]
[1779654419972,35.19,76541.38,0.0,0.78926,0.00011,21.58807]
[1779654420249,35.19,76541.75,0.0,0.7893,0.00011,21.5857]
[1779654422263,35.19,76547.82,0.0,0.78997,0.00011,21.54704]
[1779654427299,35.18,76548.78,0.0,0.79008,0.00011,21.54047]
[1779654435357,35.18,76548.75,0.0,0.79009,0.00011,21.53998]
[1779654440245,35.18,76548.75,0.0,0.79009,0.00011,21.53998]
[1779654440333,35.18,76548.75,0.0,0.79009,0.00011,21.53998]
[1779654440391,35.18,76548.56,0.0,0.79008,0.00011,21.54077]
[1779654441398,35.18,76548.6,0.0,0.79008,0.00011,21.54043]
[1779654449454,35.18,76549.02,0.0,0.79014,0.00011,21.53704]
[1779654456504,35.18,76550.5,0.0,0.79034,0.00011,21.52346]
[1779654459490,35.18,76552.09,0.0,0.79051,0.00011,21.5133]
[1779654459626,35.18,76552.53,0.0,0.79056,0.00011,21.51042]
[1779654459723,35.18,76552.53,0.0,0.79056,0.00011,21.51042]
[1779654459776,35.18,76552.36,0.0,0.79055,0.00011,21.51133]
[1779654467581,35.17,76552.81,0.0,0.79061,0.00011,21.50788]
[1779654472619,35.17,76552.85,0.0,0.79062,0.00011,21.50721]
[1779654478661,35.17,76551.24,0.0,0.79045,0.00011,21.5169]
[1779654480443,35.17,76551.24,0.0,0.79045,0.00011,21.5169]
[1779654480476,35.17,76551.24,0.0,0.79045,0.00011,21.5169]
[1779654480641,35.17,76552.04,0.0,0.79054,0.00011,21.51175]
[1779654480723,35.17,76552.04,0.0,0.79054,0.00011,21.51175]
[1779654480822,35.17,76552.71,0.0,0.79061,0.00011,21.50732]
[1779654487951,35.17,76555.98,0.0,0.79098,0.00011,21.48627]
[1779654487985,35.17,76555.98,0.0,0.79098,0.00011,21.48627]
[1779654488366,35.17,76555.98,0.0,0.79098,0.00011,21.48627]
[1779654488472,35.17,76555.98,0.0,0.79098,0.00011,21.48627]
[1779654488467,35.17,76559.96,0.0,0.79142,0.00011,21.46084]
[1779654493774,35.17,76563.35,0.0,0.79179,0.00011,21.4392]
[1779654496744,35.17,76565.57,0.0,0.79204,0.00011,21.42468]
[1779654496874,35.17,76565.57,0.0,0.79204,0.00011,21.42468]
[1779654496974,35.17,76565.57,0.0,0.79204,0.00011,21.42468]
[1779654497075,35.17,76565.71,0.0,0.79205,0.00011,21.42367]
[1779654502837,35.17,76565.76,0.0,0.79207,0.00011,21.42266]
[1779654504851,35.17,76571.27,0.0,0.79267,0.00011,21.38748]
[1779654506672,35.17,76572.25,0.0,0.79278,0.00011,21.38119]
[1779654506722,35.17,76572.25,0.0,0.79278,0.00011,21.38119]
[1779654506811,35.17,76572.25,0.0,0.79278,0.00011,21.38119]
[1779654506974,35.17,76572.25,0.0,0.79278,0.00011,21.38119]
[1779654507016,35.17,76576.0,0.0,0.79319,0.00011,21.35729]
[1779654513331,35.17,76576.62,0.0,0.79328,0.00011,21.34971]
[1779654513473,35.17,76576.62,0.0,0.79328,0.00011,21.34971]
[1779654515928,35.17,76572.48,0.0,0.79283,0.00011,21.37595]
[1779654517078,35.17,76572.48,0.0,0.79283,0.00011,21.37595]
[1779654517223,35.17,76572.48,0.0,0.79283,0.00011,21.37595]
[1779654517322,35.17,76572.03,0.0,0.79279,0.00011,21.37875]
[1779654522200,35.16,76572.16,0.0,0.7928,0.00011,21.37773]
[1779654522223,35.16,76572.16,0.0,0.7928,0.00011,21.37773]
[1779654528014,35.16,76570.93,0.0,0.79268,0.00011,21.38496]
[1779654533049,35.16,76571.22,0.0,0.79272,0.00011,21.38274]
[1779654534565,35.16,76571.22,0.0,0.79272,0.00011,21.38274]
[1779654534572,35.16,76576.51,0.0,0.79329,0.00011,21.34903]
[1779654534626,35.16,76576.51,0.0,0.79329,0.00011,21.34903]
[1779654534721,35.16,76576.51,0.0,0.79329,0.00011,21.34903]
[1779654535063,35.16,76579.42,0.0,0.79361,0.00011,21.33048]
[1779654540098,35.16,76580.66,0.0,0.79374,0.00011,21.32256]
[1779654545132,35.16,76578.96,0.0,0.79356,0.00011,21.33335]
[1779654550168,35.16,76579.14,0.0,0.79358,0.00011,21.33212]
[1779654553189,35.16,76585.55,0.0,0.79428,0.00011,21.29127]
[1779654553980,35.16,76585.55,0.0,0.79428,0.00011,21.29127]
[1779654554130,35.16,76585.55,0.0,0.79428,0.00011,21.29127]
[1779654554220,35.16,76585.55,0.0,0.79428,0.00011,21.29127]
[1779654554228,35.16,76586.61,0.0,0.79439,0.00011,21.28455]
[1779654560238,35.16,76587.78,0.0,0.79451,0.00011,21.27736]
[1779654564658,35.16,76587.19,0.0,0.79445,0.00011,21.28072]
[1779654564722,35.16,76587.19,0.0,0.79445,0.00011,21.28072]
[1779654564879,35.16,76587.19,0.0,0.79445,0.00011,21.28072]
[1779654564971,35.16,76587.19,0.0,0.79445,0.00011,21.28072]
[1779654565273,35.16,76587.05,0.0,0.79444,0.00011,21.2815]
[1779654569210,35.16,76587.86,0.0,0.79453,0.00011,21.27602]
[1779654569224,35.16,76587.86,0.0,0.79453,0.00011,21.27602]
[1779654569362,35.16,76587.86,0.0,0.79453,0.00011,21.27602]
[1779654569473,35.16,76587.86,0.0,0.79453,0.00011,21.27602]
[1779654569574,35.16,76587.86,0.0,0.79454,0.00011,21.27592]
[1779654580378,35.16,76588.03,0.0,0.7946,0.00011,21.2702]
[1779654585302,35.16,76587.85,0.0,0.79458,0.00011,21.27092]
[1779654585603,35.16,76587.85,0.0,0.79458,0.00011,21.27092]
[1779654585720,35.16,76588.02,0.0,0.7946,0.00011,21.26973]
[1779654586420,35.16,76587.99,0.0,0.7946,0.00011,21.26982]
[1779654592461,35.15,76588.28,0.0,0.79464,0.00011,21.26733]
[1779654597497,35.15,76589.47,0.0,0.79478,0.00011,21.25921]
[1779654599511,35.15,76592.19,0.0,0.79508,0.00011,21.24166]
[1779654599726,35.15,76592.19,0.0,0.79508,0.00011,21.24166]
[1779654600518,35.15,76595.67,0.0,0.79545,0.00011,21.21936]
[1779654601525,35.15,76597.85,0.0,0.79569,0.00011,21.20539]
[1779654602532,35.15,76600.0,0.0,0.79592,0.00011,21.19161]
[1779654607569,35.15,76600.72,0.0,0.796,0.00011,21.18694]
[1779654609583,35.15,76592.64,0.0,0.79513,0.00011,21.23853]
[1779654610590,35.15,76587.37,0.0,0.79456,0.00011,21.27208]
[1779654611597,35.15,76586.08,0.0,0.79442,0.00011,21.2802]
[1779654612604,35.15,76583.85,0.0,0.79418,0.00011,21.2943]
[1779654613610,35.15,76580.53,0.0,0.79382,0.00011,21.31546]
[1779654615626,35.15,76578.18,0.0,0.79357,0.00011,21.33039]
[1779654620663,35.15,76583.06,0.0,0.7941,0.00011,21.29915]
[1779654623682,35.15,76584.57,0.0,0.79426,0.00011,21.28956]
[1779654624689,35.15,76585.91,0.0,0.79441,0.00011,21.28103]
[1779654628716,35.15,76587.97,0.0,0.79463,0.00011,21.26803]
[1779654633776,35.15,76589.33,0.0,0.7948,0.00011,21.25608]
[1779654634779,35.15,76590.62,0.0,0.79493,0.00011,21.2479]
[1779654638808,35.15,76591.98,0.0,0.79508,0.00011,21.23946]
[1779654643846,35.15,76585.65,0.0,0.79439,0.00011,21.27987]
[1779654644853,35.15,76581.96,0.0,0.79399,0.00011,21.30344]
[1779654646867,35.15,76583.99,0.0,0.79421,0.00011,21.2905]
[1779654647874,35.15,76590.65,0.0,0.79493,0.00011,21.248]
[1779654648881,35.15,76592.0,0.0,0.79508,0.00011,21.23923]
[1779654654191,35.15,76592.16,0.0,0.79511,0.00011,21.23777]
[1779654654279,35.15,76594.11,0.0,0.79532,0.00011,21.22523]
[1779654655930,35.15,76595.33,0.0,0.79545,0.00011,21.21729]
[1779654661972,35.15,76594.85,0.0,0.79541,0.00011,21.21996]
[1779654662979,35.15,76593.53,0.0,0.79527,0.00011,21.22832]
[1779654668023,35.15,76594.55,0.0,0.79538,0.00011,21.22135]
[1779654672051,35.15,76590.1,0.0,0.79491,0.00011,21.24944]
[1779654676079,35.15,76587.88,0.0,0.79467,0.00011,21.2632]
[1779654681114,35.14,76589.45,0.0,0.79485,0.00011,21.25265]
[1779654686149,35.14,76592.36,0.0,0.79517,0.00011,21.2337]
[1779654687156,35.14,76593.92,0.0,0.79534,0.00011,21.22369]
[1779654688162,35.14,76595.9,0.0,0.79556,0.00011,21.21101]
[1779654689170,35.14,76597.93,0.0,0.79578,0.00011,21.19802]
[1779654694204,35.14,76599.56,0.0,0.79597,0.00011,21.18412]
[1779654699143,35.14,76599.75,0.0,0.79599,0.00011,21.18299]
[1779654699240,35.14,76607.24,0.0,0.7968,0.00011,21.1351]
[1779654700392,35.14,76609.12,0.0,0.797,0.00011,21.12315]
[1779654701474,35.14,76609.12,0.0,0.797,0.00011,21.12315]
[1779654701575,35.14,76609.53,0.0,0.79704,0.00011,21.12063]
[1779654702261,35.14,76611.47,0.0,0.79725,0.00011,21.10832]
[1779654707296,35.15,76611.38,0.0,0.79723,0.00011,21.10956]
[1779654711031,35.15,76611.75,0.0,0.79726,0.00011,21.10761]
[1779654711222,35.15,76611.75,0.0,0.79726,0.00011,21.10761]
[1779654711324,35.15,76611.8,0.0,0.79726,0.00011,21.10744]
[1779654716360,35.15,76614.04,0.0,0.79749,0.00011,21.09383]
[1779654718987,35.15,76614.43,0.0,0.79753,0.00011,21.09139]
[1779654719220,35.15,76614.43,0.0,0.79753,0.00011,21.09139]
[1779654719381,35.15,76614.4,0.0,0.79753,0.00011,21.09161]
[1779654723408,35.15,76618.37,0.0,0.79795,0.00011,21.0663]
[1779654725717,35.15,76621.31,0.0,0.79827,0.00011,21.04758]
[1779654727477,35.15,76621.74,0.0,0.79831,0.00011,21.04491]
[1779654727574,35.15,76621.89,0.0,0.79833,0.00011,21.04404]
[1779654731160,35.15,76624.09,0.0,0.79856,0.00011,21.03021]
[1779654731226,35.15,76624.09,0.0,0.79856,0.00011,21.03021]
[1779654731465,35.15,76623.79,0.0,0.79852,0.00011,21.03224]
[1779654734413,35.15,76624.82,0.0,0.79863,0.00011,21.02585]
[1779654734477,35.15,76624.82,0.0,0.79863,0.00011,21.02585]
[1779654735494,35.15,76618.93,0.0,0.798,0.00011,21.06356]
[1779654736501,35.15,76610.98,0.0,0.79715,0.00011,21.11456]
[1779654738515,35.15,76608.52,0.0,0.79688,0.00011,21.13029]
[1779654740094,35.15,76610.28,0.0,0.79707,0.00011,21.119]
[1779654740172,35.15,76610.28,0.0,0.79707,0.00011,21.119]
[1779654740226,35.15,76610.28,0.0,0.79707,0.00011,21.119]
[1779654740529,35.15,76610.56,0.0,0.7971,0.00011,21.1172]
[1779654745564,35.15,76610.94,0.0,0.79714,0.00011,21.11473]
[1779654749132,35.15,76611.01,0.0,0.79715,0.00011,21.11426]
[1779654749179,35.15,76611.01,0.0,0.79715,0.00011,21.11426]
[1779654749225,35.15,76611.01,0.0,0.79715,0.00011,21.11426]
[1779654749278,35.15,76611.01,0.0,0.79715,0.00011,21.11425]
[1779654754627,35.15,76611.39,0.0,0.79722,0.00011,21.10828]
[1779654756527,35.15,76611.34,0.0,0.79721,0.00011,21.10859]
[1779654756720,35.15,76611.34,0.0,0.79721,0.00011,21.10859]
[1779654761518,35.15,76615.05,0.0,0.79761,0.00011,21.08484]
[1779654761687,35.15,76615.05,0.0,0.79761,0.00011,21.08484]
[1779654761723,35.15,76615.05,0.0,0.79761,0.00011,21.08484]
[1779654761690,35.15,76615.08,0.0,0.79761,0.00011,21.08467]
[1779654765397,35.15,76616.37,0.0,0.79775,0.00011,21.07648]
[1779654765474,35.15,76616.37,0.0,0.79775,0.00011,21.07648]
[1779654765792,35.15,76616.37,0.0,0.79775,0.00011,21.07648]
[1779654766712,35.15,76578.37,0.0,0.79365,0.00011,21.31933]
[1779654767719,35.15,76565.15,0.0,0.7922,0.00011,21.40371]
[1779654768726,35.15,76564.35,0.0,0.79211,0.00011,21.40898]
[1779654769766,35.15,76564.35,0.0,0.79211,0.00011,21.40898]
[1779654775776,35.16,76567.87,0.0,0.79247,0.00011,21.38804]
[1779654778796,35.16,76574.21,0.0,0.79315,0.00011,21.34841]
[1779654781819,35.16,76582.35,0.0,0.79402,0.00011,21.2974]
[1779654786853,35.16,76584.87,0.0,0.79429,0.00011,21.28192]
[1779654788580,35.16,76584.87,0.0,0.79429,0.00011,21.28192]
[1779654788723,35.16,76584.87,0.0,0.79429,0.00011,21.28192]
[1779654788988,35.16,76584.87,0.0,0.79428,0.00011,21.28205]
[1779654789220,35.16,76584.87,0.0,0.79428,0.00011,21.28205]
[1779654789322,35.16,76584.91,0.0,0.79429,0.00011,21.28186]
[1779654794910,35.16,76588.09,0.0,0.79463,0.00011,21.26188]
[1779654799945,35.16,76592.72,0.0,0.79512,0.00011,21.23265]
[1779654800953,35.16,76582.83,0.0,0.79405,0.00011,21.29569]
[1779654801959,35.16,76564.25,0.0,0.79203,0.00011,21.41398]
[1779654802966,35.16,76562.84,0.0,0.79188,0.00011,21.42297]
[1779654803973,35.16,76562.8,0.0,0.79187,0.00011,21.42334]
[1779654808630,35.17,76562.48,0.0,0.79183,0.00011,21.42568]
[1779654808725,35.17,76562.48,0.0,0.79183,0.00011,21.42568]
[1779654814043,35.17,76564.25,0.0,0.79205,0.00011,21.41084]
[1779654819078,35.16,76564.56,0.0,0.79209,0.00011,21.40849]
[1779654820997,35.16,76564.5,0.0,0.79208,0.00011,21.40879]
[1779654821220,35.16,76564.5,0.0,0.79208,0.00011,21.40879]
[1779654821400,35.16,76564.5,0.0,0.79208,0.00011,21.40879]
[1779654821470,35.16,76564.5,0.0,0.79208,0.00011,21.40879]
[1779654821501,35.16,76565.05,0.0,0.79214,0.00011,21.40516]
[1779654827134,35.16,76570.55,0.0,0.79275,0.00011,21.36987]
[1779654830381,35.16,76572.3,0.0,0.79294,0.00011,21.35872]
[1779654830475,35.16,76572.3,0.0,0.79294,0.00011,21.35872]
[1779654836197,35.16,76575.09,0.0,0.79324,0.00011,21.34099]
[1779654840392,35.16,76575.12,0.0,0.79325,0.00011,21.34084]
[1779654840474,35.16,76575.12,0.0,0.79325,0.00011,21.34084]
[1779654840767,35.16,76575.12,0.0,0.79325,0.00011,21.34084]
[1779654840821,35.16,76575.12,0.0,0.79325,0.00011,21.34086]
[1779654840969,35.16,76575.12,0.0,0.79325,0.00011,21.34086]
[1779654846267,35.16,76581.83,0.0,0.79397,0.00011,21.29831]
[1779654851228,35.16,76583.41,0.0,0.79414,0.00011,21.28848]
[1779654851472,35.16,76583.41,0.0,0.79414,0.00011,21.28848]
[1779654857344,35.17,76582.98,0.0,0.79409,0.00011,21.29163]
[1779654862379,35.17,76584.34,0.0,0.79423,0.00011,21.2832]
[1779654867414,35.17,76584.51,0.0,0.79424,0.00011,21.28236]
[1779654873458,35.17,76584.55,0.0,0.79427,0.00011,21.27888]
[1779654878493,35.17,76585.6,0.0,0.79438,0.00011,21.27239]
[1779654880979,35.17,76585.57,0.0,0.79437,0.00011,21.27268]
[1779654881226,35.17,76585.57,0.0,0.79437,0.00011,21.27268]
[1779654881277,35.17,76585.57,0.0,0.79437,0.00011,21.27268]
[1779654881470,35.17,76585.57,0.0,0.79437,0.00011,21.27268]
[1779654881514,35.17,76585.02,0.0,0.79431,0.00011,21.27622]
[1779654882521,35.17,76578.95,0.0,0.79365,0.00011,21.31492]
[1779654884535,35.17,76574.63,0.0,0.79318,0.00011,21.34263]
[1779654885138,35.17,76574.63,0.0,0.79318,0.00011,21.34263]
[1779654885225,35.17,76574.63,0.0,0.79318,0.00011,21.34263]
[1779654890577,35.17,76574.64,0.0,0.79317,0.00011,21.34313]
[1779654900648,35.17,76574.38,0.0,0.79314,0.00011,21.34509]
[1779654904941,35.17,76573.17,0.0,0.79301,0.00011,21.35268]
[1779654904676,35.17,76565.79,0.0,0.79221,0.00011,21.39954]
[1779654904973,35.17,76565.79,0.0,0.79221,0.00011,21.39954]
[1779654905970,35.17,76565.1,0.0,0.79213,0.00011,21.40382]
[1779654906219,35.17,76565.1,0.0,0.79213,0.00011,21.40382]
[1779654906690,35.17,76563.53,0.0,0.79196,0.00011,21.41369]
[1779654908704,35.17,76570.06,0.0,0.79268,0.00011,21.372]
[1779654910839,35.17,76573.97,0.0,0.7931,0.00011,21.34709]
[1779654910978,35.17,76576.31,0.0,0.79336,0.00011,21.33219]
[1779654916760,35.17,76576.95,0.0,0.79343,0.00011,21.32812]
[1779654917741,35.17,76576.95,0.0,0.79343,0.00011,21.32812]
[1779654917767,35.17,76577.22,0.0,0.79346,0.00011,21.3264]
[1779654921882,35.17,76574.75,0.0,0.79319,0.00011,21.34212]
[1779654921976,35.17,76574.75,0.0,0.79319,0.00011,21.34212]
[1779654928844,35.17,76582.24,0.0,0.794,0.00011,21.29444]
[1779654929800,35.17,76582.24,0.0,0.794,0.00011,21.29444]
[1779654929975,35.17,76582.24,0.0,0.794,0.00011,21.29444]
[1779654930314,35.17,76583.08,0.0,0.79409,0.00011,21.28913]
[1779654930472,35.17,76583.08,0.0,0.79409,0.00011,21.28913]
[1779654930857,35.17,76584.38,0.0,0.79423,0.00011,21.2809]
[1779654938914,35.17,76585.01,0.0,0.79431,0.00011,21.27385]
[1779654940491,35.17,76584.96,0.0,0.79431,0.00011,21.27422]
[1779654940723,35.17,76584.96,0.0,0.79431,0.00011,21.27422]
[1779654945963,35.17,76586.03,0.0,0.79442,0.00011,21.26773]
[1779654947736,35.17,76586.1,0.0,0.79443,0.00011,21.26734]
[1779654947970,35.17,76586.1,0.0,0.79443,0.00011,21.26734]
[1779654947977,35.17,76586.13,0.0,0.79443,0.00011,21.2672]
[1779654950203,35.17,76588.2,0.0,0.79465,0.00011,21.25412]
[1779654950225,35.17,76588.2,0.0,0.79465,0.00011,21.25412]
[1779654956622,35.17,76588.26,0.0,0.79465,0.00011,21.25413]
[1779654956725,35.17,76588.26,0.0,0.79465,0.00011,21.25413]
[1779654957811,35.17,76583.78,0.0,0.79416,0.00011,21.2828]
[1779654957970,35.17,76583.78,0.0,0.79416,0.00011,21.2828]
[1779654957912,35.17,76579.73,0.0,0.79372,0.00011,21.30859]
[1779654963084,35.17,76580.31,0.0,0.79379,0.00011,21.3049]
[1779654968119,35.17,76581.58,0.0,0.79392,0.00011,21.29687]
[1779654971092,35.17,76581.11,0.0,0.79387,0.00011,21.29987]
[1779654971225,35.17,76581.11,0.0,0.79387,0.00011,21.29987]
[1779654976177,35.17,76586.95,0.0,0.7945,0.00011,21.26287]
[1779654977214,35.17,76586.95,0.0,0.7945,0.00011,21.26287]
[1779654977226,35.17,76586.95,0.0,0.7945,0.00011,21.26287]
[1779654977230,35.17,76586.95,0.0,0.7945,0.00011,21.26292]
[1779654980061,35.17,76587.06,0.0,0.79451,0.00011,21.26233]
[1779654980223,35.17,76587.06,0.0,0.79451,0.00011,21.26233]
[1779654986247,35.18,76592.23,0.0,0.79506,0.00011,21.22974]
[1779654987236,35.18,76592.23,0.0,0.79506,0.00011,21.22974]
[1779654987479,35.18,76592.23,0.0,0.79506,0.00011,21.22974]
[1779654988119,35.18,76594.14,0.0,0.79527,0.00011,21.2177]
[1779654988226,35.18,76594.14,0.0,0.79527,0.00011,21.2177]
[1779654988325,35.18,76594.14,0.0,0.79527,0.00011,21.21781]
[1779654994305,35.18,76595.37,0.0,0.79542,0.00011,21.2063]
[1779654997009,35.18,76591.56,0.0,0.79501,0.00011,21.23059]
[1779654997223,35.18,76590.11,0.0,0.79486,0.00011,21.23977]
[1779655002361,35.17,76588.75,0.0,0.79472,0.00011,21.24809]
[1779655007396,35.17,76588.64,0.0,0.79471,0.00011,21.24851]
[1779655012431,35.17,76589.72,0.0,0.79483,0.00011,21.2414]
[1779655013296,35.17,76589.72,0.0,0.79483,0.00011,21.2414]
[1779655013474,35.17,76589.72,0.0,0.79483,0.00011,21.2414]
[1779655015173,35.17,76589.99,0.0,0.79486,0.00011,21.23964]
[1779655015223,35.17,76589.99,0.0,0.79486,0.00011,21.23964]
[1779655015452,35.17,76590.12,0.0,0.79487,0.00011,21.23875]
[1779655020487,35.17,76593.16,0.0,0.7952,0.00011,21.21925]
[1779655025522,35.17,76594.15,0.0,0.79531,0.00011,21.21291]
[1779655027851,35.17,76594.26,0.0,0.79532,0.00011,21.21222]
[1779655027855,35.17,76612.97,0.0,0.79734,0.00011,21.09264]
[1779655028549,35.17,76627.13,0.0,0.79885,0.00011,21.00202]
[1779655029555,35.17,76625.2,0.0,0.79864,0.00011,21.01462]
[1779655031163,35.17,76621.76,0.0,0.79827,0.00011,21.03679]
[1779655036604,35.18,76620.18,0.0,0.79809,0.00011,21.04799]
[1779655039625,35.18,76612.85,0.0,0.7973,0.00011,21.09513]
[1779655041639,35.18,76619.02,0.0,0.79796,0.00011,21.0557]
[1779655042899,35.18,76619.02,0.0,0.79796,0.00011,21.0557]
[1779655042971,35.18,76619.02,0.0,0.79796,0.00011,21.0557]
[1779655044735,35.18,76620.12,0.0,0.79807,0.00011,21.0488]
[1779655044971,35.18,76620.12,0.0,0.79807,0.00011,21.0488]
[1779655045000,35.18,76620.47,0.0,0.79811,0.00011,21.04663]
[1779655049741,35.18,76619.86,0.0,0.79804,0.00011,21.05087]
[1779655049973,35.18,76619.86,0.0,0.79804,0.00011,21.05087]
[1779655055736,35.18,76620.17,0.0,0.79809,0.00011,21.04597]
[1779655056494,35.18,76620.17,0.0,0.79809,0.00011,21.04597]
[1779655056723,35.18,76620.17,0.0,0.79809,0.00011,21.04597]
[1779655057779,35.18,76619.64,0.0,0.79803,0.00011,21.04945]
[1779655057974,35.18,76619.64,0.0,0.79803,0.00011,21.04945]
[1779655058073,35.18,76620.0,0.0,0.79806,0.00011,21.04723]
[1779655058937,35.18,76620.0,0.0,0.79806,0.00011,21.04723]
[1779655061142,35.18,76618.82,0.0,0.79793,0.00011,21.05504]
[1779655061232,35.18,76618.82,0.0,0.79793,0.00011,21.05504]
[1779655067823,35.18,76619.43,0.0,0.79799,0.00011,21.05171]
[1779655068412,35.18,76619.43,0.0,0.79799,0.00011,21.05171]
[1779655068474,35.18,76619.43,0.0,0.79799,0.00011,21.05171]
[1779655069889,35.18,76619.36,0.0,0.79798,0.00011,21.05224]
[1779655069974,35.18,76619.36,0.0,0.79798,0.00011,21.05224]
[1779655070045,35.18,76619.58,0.0,0.798,0.00011,21.05092]
[1779655075879,35.18,76619.23,0.0,0.79796,0.00011,21.05366]
[1779655079826,35.19,76620.2,0.0,0.79806,0.00011,21.0477]
[1779655079974,35.19,76620.2,0.0,0.79806,0.00011,21.0477]
[1779655081932,35.19,76610.38,0.0,0.797,0.00011,21.11079]
[1779655082936,35.19,76594.46,0.0,0.79528,0.00011,21.21276]
[1779655083943,35.19,76587.32,0.0,0.79451,0.00011,21.25844]
[1779655085711,35.19,76591.15,0.0,0.79492,0.00011,21.23413]
[1779655085722,35.19,76591.15,0.0,0.79492,0.00011,21.23413]
[1779655087886,35.19,76596.36,0.0,0.79548,0.00011,21.20116]
[1779655087976,35.19,76596.36,0.0,0.79548,0.00011,21.20116]
[1779655088077,35.19,76596.9,0.0,0.79553,0.00011,21.19788]
[1779655093032,35.19,76601.16,0.0,0.796,0.00011,21.17042]
[1779655093224,35.19,76601.47,0.0,0.79603,0.00011,21.16836]
[1779655096027,35.19,76591.41,0.0,0.79495,0.00011,21.23252]
[1779655096333,35.19,76591.41,0.0,0.79495,0.00011,21.23252]
[1779655096470,35.19,76591.41,0.0,0.79495,0.00011,21.23252]
[1779655098550,35.19,76588.73,0.0,0.79466,0.00011,21.24968]
[1779655098723,35.19,76588.73,0.0,0.79466,0.00011,21.24968]
[1779655099048,35.19,76588.58,0.0,0.79464,0.00011,21.25074]
[1779655104083,35.19,76589.05,0.0,0.79468,0.00011,21.24825]
[1779655109121,35.19,76594.06,0.0,0.79521,0.00011,21.21685]
[1779655110119,35.19,76594.06,0.0,0.79521,0.00011,21.21685]
[1779655110129,35.19,76595.73,0.0,0.79539,0.00011,21.20621]
[1779655110221,35.19,76595.73,0.0,0.79539,0.00011,21.20621]
[1779655111135,35.19,76599.02,0.0,0.79577,0.00011,21.18159]
[1779655113149,35.19,76597.43,0.0,0.7956,0.00011,21.19155]
[1779655114108,35.19,76597.43,0.0,0.7956,0.00011,21.19155]
[1779655114409,35.19,76598.3,0.0,0.7957,0.00011,21.18589]
[1779655114476,35.19,76598.3,0.0,0.7957,0.00011,21.18589]
[1779655115164,35.19,76598.09,0.0,0.79568,0.00011,21.18713]
[1779655116170,35.19,76596.11,0.0,0.79547,0.00011,21.19966]
[1779655118184,35.19,76593.15,0.0,0.79515,0.00011,21.21831]
[1779655119191,35.19,76590.06,0.0,0.79482,0.00011,21.23801]
[1779655124227,35.19,76590.49,0.0,0.79487,0.00011,21.23512]
[1779655129262,35.19,76589.77,0.0,0.79479,0.00011,21.23953]
[1779655132283,35.19,76587.63,0.0,0.79456,0.00011,21.25303]
[1779655135304,35.19,76586.26,0.0,0.79442,0.00011,21.26158]
[1779655136311,35.19,76588.76,0.0,0.79469,0.00011,21.24559]
[1779655137318,35.19,76592.12,0.0,0.79505,0.00011,21.2241]
[1779655140342,35.19,76594.44,0.0,0.79531,0.00011,21.20893]
[1779655141350,35.18,76595.78,0.0,0.79546,0.00011,21.20022]
[1779655143363,35.18,76598.12,0.0,0.79571,0.00011,21.185]
[1779655147392,35.18,76596.45,0.0,0.79554,0.00011,21.19516]
[1779655148398,35.18,76594.68,0.0,0.79535,0.00011,21.20634]
[1779655149405,35.18,76591.2,0.0,0.79498,0.00011,21.22841]
[1779655150412,35.18,76588.49,0.0,0.79469,0.00011,21.24554]
[1779655158467,35.18,76588.42,0.0,0.79471,0.00011,21.24434]
[1779655162496,35.18,76585.85,0.0,0.79444,0.00011,21.26002]
[1779655167531,35.17,76586.33,0.0,0.7945,0.00011,21.25646]
[1779655171559,35.17,76582.34,0.0,0.79409,0.00011,21.27837]
[1779655175587,35.18,76581.0,0.0,0.79394,0.00011,21.2872]
[1779655180622,35.18,76578.99,0.0,0.79372,0.00011,21.30026]
[1779655185657,35.18,76579.59,0.0,0.79378,0.00011,21.29659]
[1779655190693,35.18,76578.87,0.0,0.7937,0.00011,21.3013]
[1779655191700,35.18,76582.23,0.0,0.79406,0.00011,21.27994]
[1779655192707,35.18,76588.89,0.0,0.79479,0.00011,21.23741]
[1779655193714,35.18,76591.41,0.0,0.79506,0.00011,21.22115]
[1779655194721,35.18,76589.45,0.0,0.79485,0.00011,21.23349]
[1779655196736,35.17,76585.26,0.0,0.79441,0.00011,21.25983]
[1779655201772,35.17,76584.38,0.0,0.79433,0.00011,21.26451]
[1779655206807,35.17,76584.78,0.0,0.79438,0.00011,21.26156]
[1779655210835,35.17,76586.21,0.0,0.79454,0.00011,21.25214]
[1779655213856,35.17,76588.74,0.0,0.79481,0.00011,21.23581]
[1779655217884,35.17,76590.78,0.0,0.79504,0.00011,21.22262]
[1779655219899,35.17,76592.33,0.0,0.7952,0.00011,21.21266]
[1779655228961,35.17,76591.97,0.0,0.79517,0.00011,21.21467]
[1779655232989,35.17,76593.51,0.0,0.79536,0.00011,21.20121]
[1779655238024,35.17,76593.89,0.0,0.7954,0.00011,21.19865]
[1779655243059,35.17,76593.89,0.0,0.79541,0.00011,21.1985]
[1779655247087,35.17,76590.3,0.0,0.79502,0.00011,21.22127]
[1779655249101,35.17,76585.6,0.0,0.79451,0.00011,21.25112]
[1779655250108,35.17,76583.09,0.0,0.79424,0.00011,21.26702]
[1779655254136,35.17,76581.61,0.0,0.79408,0.00011,21.2764]
[1779655259171,35.17,76582.18,0.0,0.79414,0.00011,21.27286]
[1779655261185,35.17,76584.26,0.0,0.79437,0.00011,21.25965]
[1779655266220,35.17,76584.35,0.0,0.79438,0.00011,21.25924]
[1779655271255,35.17,76583.98,0.0,0.79433,0.00011,21.26176]
[1779655273269,35.17,76581.72,0.0,0.79409,0.00011,21.27621]
[1779655275283,35.17,76583.55,0.0,0.79429,0.00011,21.26458]
[1779655278304,35.17,76585.46,0.0,0.79449,0.00011,21.25249]
[1779655282332,35.17,76588.75,0.0,0.79484,0.00011,21.23168]
[1779655283339,35.17,76592.46,0.0,0.79525,0.00011,21.20794]
[1779655284346,35.17,76595.22,0.0,0.79555,0.00011,21.19028]
[1779655287367,35.17,76596.99,0.0,0.79574,0.00011,21.17863]
[1779655289381,35.17,76595.67,0.0,0.79561,0.00011,21.18675]
[1779655294416,35.17,76595.64,0.0,0.79563,0.00011,21.18304]
[1779655297437,35.17,76594.22,0.0,0.79548,0.00011,21.19204]
[1779655298444,35.17,76592.81,0.0,0.79533,0.00011,21.20101]
[1779655303479,35.16,76592.72,0.0,0.79532,0.00011,21.20136]
[1779655308514,35.16,76589.92,0.0,0.79502,0.00011,21.21899]
[1779655309521,35.16,76587.84,0.0,0.7948,0.00011,21.23221]
[1779655316574,35.16,76588.02,0.0,0.79482,0.00011,21.23087]
[1779655317577,35.16,76594.49,0.0,0.79552,0.00011,21.18962]
[1779655319591,35.16,76595.86,0.0,0.79566,0.00011,21.18103]
[1779655325633,35.16,76596.5,0.0,0.79574,0.00011,21.17676]
[1779655330668,35.16,76597.41,0.0,0.79584,0.00011,21.1709]
[1779655331675,35.16,76598.73,0.0,0.79598,0.00011,21.16246]
[1779655337717,35.16,76598.1,0.0,0.79591,0.00011,21.16653]
[1779655339731,35.16,76601.09,0.0,0.79623,0.00011,21.14745]
[1779655342752,35.16,76602.24,0.0,0.79635,0.00011,21.14019]
[1779655345773,35.16,76603.78,0.0,0.79652,0.00011,21.13048]
[1779655349802,35.16,76604.96,0.0,0.79664,0.00011,21.12317]
[1779655355844,35.17,76601.08,0.0,0.79624,0.00011,21.14487]
[1779655356851,35.17,76597.73,0.0,0.79588,0.00011,21.16631]
[1779655361886,35.17,76595.65,0.0,0.79565,0.00011,21.17962]
[1779655366921,35.17,76596.2,0.0,0.79571,0.00011,21.17609]
[1779655371956,35.17,76595.64,0.0,0.79566,0.00011,21.17939]
[1779655376991,35.16,76592.45,0.0,0.79532,0.00011,21.19905]
[1779655379006,35.16,76593.94,0.0,0.79549,0.00011,21.18936]
[1779655384041,35.16,76594.32,0.0,0.79554,0.00011,21.18648]
[1779655388069,35.16,76595.67,0.0,0.79568,0.00011,21.17787]
[1779655389076,35.16,76597.78,0.0,0.79591,0.00011,21.16441]
[1779655390083,35.16,76602.59,0.0,0.79643,0.00011,21.13369]
[1779655391090,35.16,76603.71,0.0,0.79655,0.00011,21.12646]
[1779655396124,35.16,76604.02,0.0,0.79659,0.00011,21.12417]
[1779655400152,35.16,76605.33,0.0,0.79673,0.00011,21.11554]
[1779655403174,35.16,76606.58,0.0,0.79686,0.00011,21.10781]
[1779655408209,35.16,76607.44,0.0,0.79695,0.00011,21.1028]
[1779655411230,35.16,76608.88,0.0,0.79712,0.00011,21.09022]
[1779655411701,35.16,76608.88,0.0,0.79712,0.00011,21.09022]
[1779655411720,35.16,76608.88,0.0,0.79712,0.00011,21.09022]
[1779655411802,35.16,76608.88,0.0,0.79712,0.00011,21.09019]
[1779655417272,35.16,76610.51,0.0,0.7973,0.00011,21.07959]
[1779655418601,35.16,76610.58,0.0,0.79731,0.00011,21.07911]
[1779655418728,35.16,76610.58,0.0,0.79731,0.00011,21.07911]
[1779655419286,35.16,76610.72,0.0,0.79732,0.00011,21.07819]
[1779655424321,35.16,76610.25,0.0,0.79727,0.00011,21.08107]
[1779655425151,35.16,76610.25,0.0,0.79727,0.00011,21.08107]
[1779655425243,35.16,76610.25,0.0,0.79727,0.00011,21.08107]
[1779655425252,35.16,76610.25,0.0,0.79728,0.00011,21.08105]
[1779655430364,35.16,76609.94,0.0,0.79724,0.00011,21.08291]
[1779655435399,35.16,76609.69,0.0,0.79722,0.00011,21.08438]
[1779655438420,35.16,76614.72,0.0,0.79776,0.00011,21.05213]
[1779655438669,35.16,76614.72,0.0,0.79776,0.00011,21.05213]
[1779655438726,35.16,76614.72,0.0,0.79776,0.00011,21.05213]
[1779655439427,35.16,76615.37,0.0,0.79783,0.00011,21.04798]
[1779655440287,35.16,76615.37,0.0,0.79783,0.00011,21.04798]
[1779655440471,35.16,76615.37,0.0,0.79783,0.00011,21.04798]
[1779655446145,35.16,76617.94,0.0,0.7981,0.00011,21.03177]
[1779655446225,35.16,76617.94,0.0,0.7981,0.00011,21.03177]
[1779655446476,35.16,76619.05,0.0,0.79822,0.00011,21.02471]
[1779655447169,35.16,76619.05,0.0,0.79822,0.00011,21.02471]
[1779655447229,35.16,76619.05,0.0,0.79822,0.00011,21.02471]
[1779655452518,35.16,76619.72,0.0,0.79828,0.00011,21.02084]
[1779655455883,35.16,76620.75,0.0,0.79839,0.00011,21.01449]
[1779655455975,35.16,76620.75,0.0,0.79839,0.00011,21.01449]
[1779655455984,35.16,76620.75,0.0,0.79839,0.00011,21.01458]
[1779655457160,35.16,76620.75,0.0,0.79839,0.00011,21.01458]
[1779655457223,35.16,76620.75,0.0,0.79839,0.00011,21.01458]
[1779655462589,35.17,76625.17,0.0,0.79885,0.00011,20.98686]
[1779655463673,35.17,76625.17,0.0,0.79885,0.00011,20.98686]
[1779655463726,35.17,76625.17,0.0,0.79885,0.00011,20.98686]
[1779655463774,35.17,76625.6,0.0,0.79889,0.00011,20.98434]
[1779655467387,35.17,76625.09,0.0,0.79884,0.00011,20.98774]
[1779655467473,35.17,76625.09,0.0,0.79884,0.00011,20.98774]
[1779655471076,35.17,76626.86,0.0,0.79902,0.00011,20.97658]
[1779655471235,35.17,76626.86,0.0,0.79902,0.00011,20.97658]
[1779655471329,35.17,76626.86,0.0,0.79905,0.00011,20.97303]
[1779655472315,35.17,76626.86,0.0,0.79905,0.00011,20.97303]
[1779655472470,35.17,76626.86,0.0,0.79905,0.00011,20.97303]
[1779655477699,35.17,76625.26,0.0,0.79888,0.00011,20.9832]
[1779655480160,35.17,76625.81,0.0,0.79894,0.00011,20.97965]
[1779655480223,35.17,76625.81,0.0,0.79894,0.00011,20.97965]
[1779655480261,35.17,76625.87,0.0,0.79894,0.00011,20.97921]
[1779655481727,35.17,76618.78,0.0,0.79818,0.00011,21.02466]
[1779655483755,35.17,76613.76,0.0,0.79764,0.00011,21.05701]
[1779655484762,35.17,76604.69,0.0,0.79667,0.00011,21.11511]
[1779655486776,35.17,76600.57,0.0,0.79622,0.00011,21.14142]
[1779655492220,35.17,76600.03,0.0,0.79616,0.00011,21.14519]
[1779655492473,35.17,76600.03,0.0,0.79616,0.00011,21.14519]
[1779655498970,35.17,76601.34,0.0,0.79631,0.00011,21.13634]
[1779655499224,35.17,76601.34,0.0,0.79631,0.00011,21.13634]
[1779655504902,35.16,76601.2,0.0,0.7963,0.00011,21.1367]
[1779655506344,35.16,76601.2,0.0,0.7963,0.00011,21.1367]
[1779655506473,35.16,76601.2,0.0,0.7963,0.00011,21.1367]
[1779655506507,35.16,76601.2,0.0,0.7963,0.00011,21.13663]
[1779655508704,35.16,76601.2,0.0,0.7963,0.00011,21.13663]
[1779655508722,35.16,76601.2,0.0,0.7963,0.00011,21.13663]
[1779655516826,35.16,76599.87,0.0,0.79616,0.00011,21.14517]
[1779655516977,35.16,76599.87,0.0,0.79616,0.00011,21.14517]
[1779655518722,35.17,76601.9,0.0,0.79637,0.00011,21.13246]
[1779655518973,35.17,76601.9,0.0,0.79637,0.00011,21.13246]
[1779655519000,35.17,76602.71,0.0,0.79646,0.00011,21.12736]
[1779655522324,35.17,76602.5,0.0,0.79644,0.00011,21.12873]
[1779655522478,35.17,76602.5,0.0,0.79644,0.00011,21.12873]
[1779655524036,35.17,76610.23,0.0,0.79727,0.00011,21.07914]
[1779655527407,35.17,76611.95,0.0,0.79746,0.00011,21.06815]
[1779655527472,35.17,76611.95,0.0,0.79746,0.00011,21.06815]
[1779655527509,35.17,76611.52,0.0,0.79741,0.00011,21.07092]
[1779655528482,35.17,76611.52,0.0,0.79741,0.00011,21.07092]
[1779655528720,35.17,76611.83,0.0,0.79744,0.00011,21.06896]
[1779655534107,35.17,76616.82,0.0,0.798,0.00011,21.03369]
[1779655535517,35.17,76616.82,0.0,0.798,0.00011,21.03369]
[1779655535618,35.17,76616.88,0.0,0.798,0.00011,21.03337]
[1779655535727,35.17,76616.88,0.0,0.798,0.00011,21.03337]
[1779655536121,35.17,76616.9,0.0,0.798,0.00011,21.0333]
[1779655538115,35.17,76616.74,0.0,0.79799,0.00011,21.03439]
[1779655538225,35.17,76616.74,0.0,0.79799,0.00011,21.03439]
[1779655543170,35.17,76623.15,0.0,0.79867,0.00011,20.99313]
[1779655543821,35.17,76623.15,0.0,0.79867,0.00011,20.99313]
[1779655543977,35.17,76623.15,0.0,0.79867,0.00011,20.99313]
[1779655544177,35.17,76624.13,0.0,0.79878,0.00011,20.98681]
[1779655545684,35.17,76625.13,0.0,0.79889,0.00011,20.98037]
[1779655545725,35.17,76625.13,0.0,0.79889,0.00011,20.98037]
[1779655551226,35.17,76628.71,0.0,0.79927,0.00011,20.95731]
[1779655553214,35.17,76630.05,0.0,0.79941,0.00011,20.94871]
[1779655553224,35.17,76630.05,0.0,0.79941,0.00011,20.94871]
[1779655553414,35.17,76630.44,0.0,0.79946,0.00011,20.94623]
[1779655554821,35.17,76631.92,0.0,0.79961,0.00011,20.93675]
[1779655554983,35.17,76631.92,0.0,0.79961,0.00011,20.93675]
[1779655561896,35.17,76628.88,0.0,0.79929,0.00011,20.9564]
[1779655561970,35.17,76628.88,0.0,0.79929,0.00011,20.9564]
[1779655561997,35.17,76628.88,0.0,0.79929,0.00011,20.95641]
[1779655564052,35.17,76628.88,0.0,0.79929,0.00011,20.95641]
[1779655564225,35.17,76628.88,0.0,0.79929,0.00011,20.95641]
[1779655569352,35.17,76629.0,0.0,0.7993,0.00011,20.95566]
[1779655574387,35.17,76629.09,0.0,0.79931,0.00011,20.95508]
[1779655579422,35.17,76630.62,0.0,0.79947,0.00011,20.94525]
[1779655584457,35.17,76632.5,0.0,0.79967,0.00011,20.93329]
[1779655586618,35.17,76632.54,0.0,0.79967,0.00011,20.93307]
[1779655586720,35.17,76632.54,0.0,0.79967,0.00011,20.93307]
[1779655586822,35.17,76632.54,0.0,0.79967,0.00011,20.9331]
[1779655589168,35.17,76632.54,0.0,0.79967,0.00011,20.9331]
[1779655589227,35.17,76632.54,0.0,0.79967,0.00011,20.9331]
[1779655595534,35.17,76631.77,0.0,0.79961,0.00011,20.93489]
[1779655597660,35.17,76632.5,0.0,0.79969,0.00011,20.93024]
[1779655597722,35.17,76632.5,0.0,0.79969,0.00011,20.93024]
[1779655598555,35.17,76632.46,0.0,0.79968,0.00011,20.9306]
[1779655601727,35.17,76635.2,0.0,0.79997,0.00011,20.91314]
[1779655601983,35.17,76635.2,0.0,0.79997,0.00011,20.91314]
[1779655605008,35.17,76635.2,0.0,0.79997,0.00011,20.91335]
[1779655605222,35.17,76635.2,0.0,0.79997,0.00011,20.91335]
[1779655605324,35.17,76635.2,0.0,0.79997,0.00011,20.91342]
[1779655610119,35.17,76634.55,0.0,0.79989,0.00011,20.91786]
[1779655610227,35.17,76634.55,0.0,0.79989,0.00011,20.91786]
[1779655610639,35.17,76629.7,0.0,0.79937,0.00011,20.94908]
[1779655611646,35.17,76625.23,0.0,0.7989,0.00011,20.97779]
[1779655613512,35.17,76625.08,0.0,0.79888,0.00011,20.97875]
[1779655613725,35.17,76625.08,0.0,0.79888,0.00011,20.97873]
[1779655618452,35.17,76624.89,0.0,0.79886,0.00011,20.97993]
[1779655618470,35.17,76624.89,0.0,0.79886,0.00011,20.97993]
[1779655618695,35.17,76621.8,0.0,0.79853,0.00011,20.99973]
[1779655621716,35.17,76616.59,0.0,0.79797,0.00011,21.03301]
[1779655621786,35.17,76616.59,0.0,0.79797,0.00011,21.03301]
[1779655623876,35.17,76615.5,0.0,0.79786,0.00011,21.03993]
[1779655623976,35.17,76615.5,0.0,0.79786,0.00011,21.03993]
[1779655625228,35.17,76615.84,0.0,0.7979,0.00011,21.03761]
[1779655625328,35.17,76615.84,0.0,0.7979,0.00011,21.03769]
[1779655630779,35.17,76615.76,0.0,0.79788,0.00011,21.03861]
[1779655635814,35.17,76613.54,0.0,0.79763,0.00011,21.05326]
[1779655636821,35.17,76607.62,0.0,0.797,0.00011,21.09124]
[1779655637828,35.17,76604.02,0.0,0.79661,0.00011,21.11434]
[1779655639598,35.17,76604.02,0.0,0.79661,0.00011,21.11434]
[1779655639724,35.17,76604.02,0.0,0.79661,0.00011,21.11434]
[1779655644877,35.17,76604.45,0.0,0.79665,0.00011,21.11161]
[1779655646891,35.17,76611.37,0.0,0.7974,0.00011,21.06732]
[1779655650244,35.17,76611.86,0.0,0.79745,0.00011,21.06424]
[1779655650480,35.17,76611.86,0.0,0.79745,0.00011,21.06424]
[1779655657393,35.17,76611.82,0.0,0.79747,0.00011,21.06113]
[1779655659231,35.17,76611.4,0.0,0.79742,0.00011,21.06413]
[1779655659280,35.17,76611.51,0.0,0.79743,0.00011,21.06346]
[1779655660138,35.17,76611.51,0.0,0.79743,0.00011,21.06346]
[1779655660226,35.17,76611.51,0.0,0.79743,0.00011,21.06346]
[1779655666026,35.17,76611.18,0.0,0.79739,0.00011,21.06579]
[1779655667033,35.17,76604.25,0.0,0.79664,0.00011,21.11016]
[1779655668870,35.17,76602.81,0.0,0.79649,0.00011,21.11933]
[1779655668973,35.17,76602.81,0.0,0.79649,0.00011,21.11933]
[1779655670344,35.17,76601.84,0.0,0.79638,0.00011,21.12549]
[1779655670470,35.17,76601.84,0.0,0.79638,0.00011,21.12549]
[1779655670564,35.17,76601.6,0.0,0.79636,0.00011,21.12697]
[1779655676707,35.17,76600.87,0.0,0.79629,0.00011,21.13137]
[1779655676726,35.17,76600.87,0.0,0.79629,0.00011,21.13137]
[1779655682418,35.17,76601.92,0.0,0.7964,0.00011,21.12438]
[1779655682475,35.17,76601.92,0.0,0.7964,0.00011,21.12438]
[1779655685159,35.17,76592.99,0.0,0.79544,0.00011,21.18121]
[1779655687174,35.17,76590.17,0.0,0.79514,0.00011,21.19896]
[1779655688040,35.17,76590.17,0.0,0.79514,0.00011,21.19896]
[1779655688227,35.17,76590.17,0.0,0.79514,0.00011,21.19896]
[1779655690061,35.17,76588.8,0.0,0.795,0.00011,21.20742]
[1779655690220,35.17,76588.8,0.0,0.795,0.00011,21.20742]
[1779655690321,35.17,76588.8,0.0,0.795,0.00011,21.20728]
[1779655696242,35.17,76581.85,0.0,0.79426,0.00011,21.25084]
[1779655700269,35.17,76579.95,0.0,0.79405,0.00011,21.26289]
[1779655702440,35.17,76580.23,0.0,0.79408,0.00011,21.26116]
[1779655702476,35.17,76580.23,0.0,0.79408,0.00011,21.26116]
[1779655707576,35.17,76577.52,0.0,0.79378,0.00011,21.27872]
[1779655707727,35.17,76577.52,0.0,0.79378,0.00011,21.27872]
[1779655713448,35.17,76580.0,0.0,0.79407,0.00011,21.25981]
[1779655713470,35.17,76580.0,0.0,0.79407,0.00011,21.25981]
[1779655713550,35.17,76580.08,0.0,0.79408,0.00011,21.25943]
[1779655718929,35.17,76579.56,0.0,0.79401,0.00011,21.2635]
[1779655718974,35.17,76579.56,0.0,0.79401,0.00011,21.2635]
[1779655724437,35.17,76580.64,0.0,0.79411,0.00011,21.2576]
[1779655726411,35.17,76580.58,0.0,0.7941,0.00011,21.25815]
[1779655726477,35.17,76580.58,0.0,0.7941,0.00011,21.25815]
[1779655727914,35.18,76580.72,0.0,0.79411,0.00011,21.25743]
[1779655727977,35.18,76580.72,0.0,0.79411,0.00011,21.25743]
[1779655728465,35.18,76581.69,0.0,0.79421,0.00011,21.2516]
[1779655733822,35.18,76576.95,0.0,0.79369,0.00011,21.28249]
[1779655733977,35.18,76575.6,0.0,0.79354,0.00011,21.29122]
[1779655739542,35.18,76575.25,0.0,0.79349,0.00011,21.29423]
[1779655742174,35.18,76576.71,0.0,0.79364,0.00011,21.28524]
[1779655742223,35.18,76576.71,0.0,0.79364,0.00011,21.28524]
[1779655744584,35.18,76576.75,0.0,0.79364,0.00011,21.28529]
[1779655744720,35.18,76576.75,0.0,0.79364,0.00011,21.28529]
[1779655744821,35.18,76577.18,0.0,0.79368,0.00011,21.28271]
[1779655748545,35.18,76575.36,0.0,0.79348,0.00011,21.29475]
[1779655748722,35.18,76575.36,0.0,0.79348,0.00011,21.29475]
[1779655754634,35.19,76574.35,0.0,0.79336,0.00011,21.30187]
[1779655754722,35.19,76574.35,0.0,0.79336,0.00011,21.30187]
[1779655755848,35.19,76574.35,0.0,0.79335,0.00011,21.30213]
[1779655755988,35.19,76574.15,0.0,0.79333,0.00011,21.30353]
[1779655756089,35.19,76574.15,0.0,0.79333,0.00011,21.30367]
[1779655761437,35.19,76574.32,0.0,0.79334,0.00011,21.30311]
[1779655761475,35.19,76574.32,0.0,0.79334,0.00011,21.30311]
[1779655766745,35.19,76577.28,0.0,0.79364,0.00011,21.28509]
[1779655767455,35.19,76577.28,0.0,0.79364,0.00011,21.28509]
[1779655767476,35.19,76577.28,0.0,0.79364,0.00011,21.28509]
[1779655768871,35.19,76577.25,0.0,0.79364,0.00011,21.28544]
[1779655768974,35.19,76579.3,0.0,0.79386,0.00011,21.27256]
[1779655769766,35.19,76579.97,0.0,0.79393,0.00011,21.26847]
[1779655770773,35.19,76585.95,0.0,0.79457,0.00011,21.23057]
[1779655771072,35.19,76585.95,0.0,0.79457,0.00011,21.23057]
[1779655771227,35.19,76585.95,0.0,0.79457,0.00011,21.23057]
[1779655771780,35.19,76594.77,0.0,0.79555,0.00011,21.17091]
[1779655773794,35.19,76607.61,0.0,0.79693,0.00011,21.08911]
[1779655775806,35.19,76611.28,0.0,0.79732,0.00011,21.0659]
[1779655775973,35.19,76612.69,0.0,0.79747,0.00011,21.0571]
[1779655781850,35.2,76615.59,0.0,0.79776,0.00011,21.03994]
[1779655783113,35.2,76615.76,0.0,0.79777,0.00011,21.03905]
[1779655783229,35.2,76615.76,0.0,0.79777,0.00011,21.03905]
[1779655788287,35.2,76614.68,0.0,0.79764,0.00011,21.04676]
[1779655788473,35.2,76614.68,0.0,0.79764,0.00011,21.04676]
[1779655788573,35.2,76614.68,0.0,0.79764,0.00011,21.04715]
[1779655788904,35.2,76611.65,0.0,0.79731,0.00011,21.06653]
[1779655789911,35.2,76610.6,0.0,0.7972,0.00011,21.07342]
[1779655792773,35.2,76610.2,0.0,0.79715,0.00011,21.07614]
[1779655792875,35.2,76611.8,0.0,0.79732,0.00011,21.06624]
[1779655792971,35.2,76611.8,0.0,0.79732,0.00011,21.06624]
[1779655792996,35.2,76614.49,0.0,0.79761,0.00011,21.04904]
[1779655795010,35.2,76614.48,0.0,0.7976,0.00011,21.04949]
[1779655795227,35.2,76614.48,0.0,0.7976,0.00011,21.04949]
[1779655795328,35.2,76614.07,0.0,0.79755,0.00011,21.05231]
[1779655800988,35.21,76612.96,0.0,0.79742,0.00011,21.06034]
[1779655807156,35.21,76612.81,0.0,0.79739,0.00011,21.06166]
[1779655807854,35.21,76609.89,0.0,0.79707,0.00011,21.08119]
[1779655809226,35.21,76609.53,0.0,0.79703,0.00011,21.08349]
[1779655809303,35.21,76607.06,0.0,0.79676,0.00011,21.09955]
[1779655811038,35.21,76606.02,0.0,0.79665,0.00011,21.1062]
[1779655811087,35.21,76606.02,0.0,0.79665,0.00011,21.1062]
[1779655811225,35.21,76606.02,0.0,0.79665,0.00011,21.1062]
[1779655811326,35.21,76605.65,0.0,0.7966,0.00011,21.10878]
[1779655814083,35.21,76611.28,0.0,0.79721,0.00011,21.07302]
[1779655816097,35.21,76604.48,0.0,0.79647,0.00011,21.11672]
[1779655817104,35.21,76599.12,0.0,0.79589,0.00011,21.15108]
[1779655819873,35.21,76599.77,0.0,0.79596,0.00011,21.14702]
[1779655819974,35.21,76599.47,0.0,0.79593,0.00011,21.14898]
[1779655820125,35.21,76599.39,0.0,0.79592,0.00011,21.14954]
[1779655822139,35.21,76593.7,0.0,0.7953,0.00011,21.18592]
[1779655825877,35.21,76591.15,0.0,0.79502,0.00011,21.2025]
[1779655825972,35.21,76590.1,0.0,0.7949,0.00011,21.20931]
[1779655826167,35.21,76590.32,0.0,0.79492,0.00011,21.20814]
[1779655832209,35.22,76589.69,0.0,0.79487,0.00011,21.20941]
[1779655837244,35.22,76584.0,0.0,0.79424,0.00011,21.24624]
[1779655842279,35.22,76581.28,0.0,0.79394,0.00011,21.2639]
[1779655844107,35.22,76581.24,0.0,0.79393,0.00011,21.26421]
[1779655844171,35.22,76581.24,0.0,0.79393,0.00011,21.26421]
[1779655844220,35.22,76581.24,0.0,0.79393,0.00011,21.26421]
[1779655844293,35.22,76581.63,0.0,0.79398,0.00011,21.26179]
[1779655849328,35.22,76584.25,0.0,0.79425,0.00011,21.24549]
[1779655851342,35.22,76589.48,0.0,0.79482,0.00011,21.21241]
[1779655854168,35.22,76589.37,0.0,0.7948,0.00011,21.21338]
[1779655854173,35.22,76589.37,0.0,0.7948,0.00011,21.21338]
[1779655854219,35.22,76589.37,0.0,0.7948,0.00011,21.21338]
[1779655854363,35.22,76589.5,0.0,0.79481,0.00011,21.21268]
[1779655860451,35.22,76589.46,0.0,0.7948,0.00011,21.21347]
[1779655860477,35.22,76589.46,0.0,0.7948,0.00011,21.21347]
[1779655871483,35.23,76589.81,0.0,0.79481,0.00011,21.21315]
[1779655875316,35.23,76589.81,0.0,0.7948,0.00011,21.21361]
[1779655875371,35.23,76589.81,0.0,0.7948,0.00011,21.21361]
[1779655875472,35.23,76589.81,0.0,0.7948,0.00011,21.21361]
[1779655875511,35.23,76589.72,0.0,0.79479,0.00011,21.21434]
[1779655885632,35.23,76589.72,0.0,0.79479,0.00011,21.21434]
[1779655885724,35.23,76589.72,0.0,0.79479,0.00011,21.21434]
[1779655885824,35.23,76589.81,0.0,0.79477,0.00011,21.21531]
[1779655891623,35.24,76594.7,0.0,0.79531,0.00011,21.18165]
[1779655893053,35.24,76595.4,0.0,0.79538,0.00011,21.17739]
[1779655893221,35.24,76595.4,0.0,0.79538,0.00011,21.17739]
[1779655893346,35.24,76595.4,0.0,0.79538,0.00011,21.17739]
[1779655893470,35.24,76595.4,0.0,0.79538,0.00011,21.17739]
[1779655893637,35.24,76595.85,0.0,0.79542,0.00011,21.17473]
[1779655898672,35.24,76597.53,0.0,0.79559,0.00011,21.1651]
[1779655903707,35.24,76595.1,0.0,0.79531,0.00011,21.1816]
[1779655905019,35.24,76595.1,0.0,0.79531,0.00011,21.1816]
[1779655905207,35.24,76595.23,0.0,0.79532,0.00011,21.18096]
[1779655905221,35.24,76595.23,0.0,0.79532,0.00011,21.18096]
[1779655905720,35.24,76596.02,0.0,0.7954,0.00011,21.17611]
[1779655910756,35.25,76596.05,0.0,0.79539,0.00011,21.17682]
[1779655913777,35.25,76589.11,0.0,0.79463,0.00011,21.22152]
[1779655915221,35.25,76585.57,0.0,0.79425,0.00011,21.24415]
[1779655915278,35.25,76585.57,0.0,0.79425,0.00011,21.24415]
[1779655915474,35.25,76585.57,0.0,0.79425,0.00011,21.24415]
[1779655915791,35.25,76584.28,0.0,0.79411,0.00011,21.25244]
[1779655920826,35.25,76581.73,0.0,0.79382,0.00011,21.26895]
[1779655923847,35.25,76575.21,0.0,0.79311,0.00011,21.31058]
[1779655925007,35.25,76575.21,0.0,0.79311,0.00011,21.31058]
[1779655925188,35.25,76575.17,0.0,0.79311,0.00011,21.31096]
[1779655925224,35.25,76575.17,0.0,0.79311,0.00011,21.31096]
[1779655925861,35.25,76575.31,0.0,0.79312,0.00011,21.31019]
[1779655930896,35.25,76575.02,0.0,0.79308,0.00011,21.31261]
[1779655935931,35.25,76572.96,0.0,0.79284,0.00011,21.32626]
[1779655940966,35.25,76572.05,0.0,0.79274,0.00011,21.3325]
[1779655941431,35.25,76572.05,0.0,0.79274,0.00011,21.3325]
[1779655941474,35.25,76572.05,0.0,0.79274,0.00011,21.3325]
[1779655941478,35.25,76572.05,0.0,0.79274,0.00011,21.3325]
[1779655941723,35.25,76572.05,0.0,0.79274,0.00011,21.3325]
[1779655941821,35.25,76572.05,0.0,0.79274,0.00011,21.33259]
[1779655949023,35.26,76572.09,0.0,0.79273,0.00011,21.33299]
[1779655955069,35.26,76573.32,0.0,0.79288,0.00011,21.32228]
[1779655959517,35.26,76572.94,0.0,0.79283,0.00011,21.32501]
[1779655959574,35.26,76572.94,0.0,0.79283,0.00011,21.32501]
[1779655959730,35.26,76572.94,0.0,0.79283,0.00011,21.32501]
[1779655959823,35.26,76572.94,0.0,0.79283,0.00011,21.32521]
[1779655965140,35.26,76572.15,0.0,0.79273,0.00011,21.33072]
[1779655968160,35.26,76572.41,0.0,0.79276,0.00011,21.32917]
[1779655968225,35.26,76572.41,0.0,0.79276,0.00011,21.32917]
[1779655968257,35.26,76572.41,0.0,0.79276,0.00011,21.32917]
[1779655968473,35.26,76572.41,0.0,0.79276,0.00011,21.32917]
[1779655968571,35.26,76572.41,0.0,0.79275,0.00011,21.32947]
[1779655974831,35.26,76575.08,0.0,0.79304,0.00011,21.31299]
[1779655974975,35.26,76575.08,0.0,0.79304,0.00011,21.31299]
[1779655974987,35.26,76575.08,0.0,0.79304,0.00011,21.31299]
[1779655975075,35.26,76575.31,0.0,0.79306,0.00011,21.31177]
[1779655975230,35.26,76575.31,0.0,0.79306,0.00011,21.31177]
[1779655981252,35.26,76575.17,0.0,0.79303,0.00011,21.31335]
[1779655982684,35.26,76575.17,0.0,0.79303,0.00011,21.31335]
[1779655982724,35.26,76575.17,0.0,0.79303,0.00011,21.31335]
[1779655982852,35.27,76576.23,0.0,0.79314,0.00011,21.30686]
[1779655983182,35.27,76576.23,0.0,0.79314,0.00011,21.30686]
[1779655983225,35.27,76576.23,0.0,0.79314,0.00011,21.30686]
[1779655988301,35.27,76577.24,0.0,0.79325,0.00011,21.30074]
[1779655991752,35.27,76576.85,0.0,0.79321,0.00011,21.30323]
[1779655991977,35.27,76576.85,0.0,0.79321,0.00011,21.30323]
[1779655992073,35.27,76577.38,0.0,0.79326,0.00011,21.29987]
[1779655992221,35.27,76577.38,0.0,0.79326,0.00011,21.29987]
[1779655998371,35.27,76575.03,0.0,0.79301,0.00011,21.31477]
[1779655999687,35.27,76575.03,0.0,0.79301,0.00011,21.31477]
[1779655999723,35.27,76575.03,0.0,0.79301,0.00011,21.31477]
[1779655999737,35.27,76575.03,0.0,0.79301,0.00011,21.31477]
[1779655999974,35.27,76575.03,0.0,0.79301,0.00011,21.31477]
[1779656000075,35.27,76575.03,0.0,0.79301,0.00011,21.31476]
[1779656006427,35.27,76575.97,0.0,0.79311,0.00011,21.30872]
[1779656008964,35.27,76575.03,0.0,0.79301,0.00011,21.31467]
[1779656008976,35.27,76575.03,0.0,0.79301,0.00011,21.31467]
[1779656009069,35.27,76575.03,0.0,0.79301,0.00011,21.31467]
[1779656009060,35.27,76575.03,0.0,0.79301,0.00011,21.31466]
[1779656009226,35.27,76575.03,0.0,0.79301,0.00011,21.31466]
[1779656012615,35.27,76573.72,0.0,0.79289,0.00011,21.31943]
[1779656012730,35.27,76573.72,0.0,0.79289,0.00011,21.31943]
[1779656014524,35.27,76572.04,0.0,0.79271,0.00011,21.33015]
[1779656014724,35.27,76572.04,0.0,0.79271,0.00011,21.33015]
[1779656014747,35.27,76573.07,0.0,0.79282,0.00011,21.3237]
[1779656020717,35.27,76572.32,0.0,0.79273,0.00011,21.3289]
[1779656020976,35.27,76572.32,0.0,0.79273,0.00011,21.3289]
[1779656027577,35.27,76572.84,0.0,0.79277,0.00011,21.3263]
[1779656032612,35.27,76573.0,0.0,0.79278,0.00011,21.32574]
[1779656033834,35.27,76573.0,0.0,0.79278,0.00011,21.32574]
[1779656033975,35.27,76573.0,0.0,0.79278,0.00011,21.32574]
[1779656034073,35.27,76573.0,0.0,0.79278,0.00011,21.32574]
[1779656034166,35.27,76572.12,0.0,0.79269,0.00011,21.33141]
[1779656034226,35.27,76572.12,0.0,0.79269,0.00011,21.33141]
[1779656039661,35.27,76567.03,0.0,0.79212,0.00011,21.36417]
[1779656041714,35.27,76564.17,0.0,0.79181,0.00011,21.38232]
[1779656041722,35.27,76564.17,0.0,0.79181,0.00011,21.38232]
[1779656041937,35.27,76564.17,0.0,0.79181,0.00011,21.38232]
[1779656041980,35.27,76564.17,0.0,0.79181,0.00011,21.38232]
[1779656042043,35.27,76562.58,0.0,0.79164,0.00011,21.3924]
[1779656048724,35.27,76562.0,0.0,0.79157,0.00011,21.39616]
[1779656053759,35.27,76561.97,0.0,0.79157,0.00011,21.39643]
[1779656058794,35.27,76562.74,0.0,0.79165,0.00011,21.39167]
[1779656062272,35.27,76564.57,0.0,0.79185,0.00011,21.38021]
[1779656062450,35.27,76564.57,0.0,0.79185,0.00011,21.38021]
[1779656062477,35.27,76564.57,0.0,0.79185,0.00011,21.38021]
[1779656062822,35.27,76564.61,0.0,0.79185,0.00011,21.38001]
[1779656068864,35.27,76565.2,0.0,0.79191,0.00011,21.37659]
[1779656073899,35.27,76565.21,0.0,0.79193,0.00011,21.37333]
[1779656079003,35.28,76565.3,0.0,0.79193,0.00011,21.37301]
[1779656084976,35.28,76565.16,0.0,0.79191,0.00011,21.37435]
[1779656085904,35.28,76565.16,0.0,0.79191,0.00011,21.37435]
[1779656085978,35.28,76565.16,0.0,0.79191,0.00011,21.37435]
[1779656086012,35.28,76565.16,0.0,0.79191,0.00011,21.37435]
[1779656086164,35.28,76564.7,0.0,0.79186,0.00011,21.37732]
[1779656086226,35.28,76564.7,0.0,0.79186,0.00011,21.37732]
[1779656094041,35.28,76565.76,0.0,0.79197,0.00011,21.37116]
[1779656095938,35.28,76565.66,0.0,0.79196,0.00011,21.37187]
[1779656095973,35.28,76565.66,0.0,0.79196,0.00011,21.37187]
[1779656096073,35.28,76565.66,0.0,0.79195,0.00011,21.37193]
[1779656096240,35.28,76565.66,0.0,0.79195,0.00011,21.37193]
[1779656096477,35.28,76565.66,0.0,0.79195,0.00011,21.37193]
[1779656102097,35.28,76565.24,0.0,0.7919,0.00011,21.37499]
[1779656104577,35.28,76565.54,0.0,0.79193,0.00011,21.37323]
[1779656104679,35.28,76565.54,0.0,0.79193,0.00011,21.37323]
[1779656104721,35.28,76565.54,0.0,0.79193,0.00011,21.37323]
[1779656105119,35.28,76567.06,0.0,0.7921,0.00011,21.36368]
[1779656110154,35.28,76567.09,0.0,0.79209,0.00011,21.36388]
[1779656112564,35.28,76568.56,0.0,0.79225,0.00011,21.35474]
[1779656112621,35.28,76568.56,0.0,0.79225,0.00011,21.35474]
[1779656112728,35.28,76568.56,0.0,0.79225,0.00011,21.35474]
[1779656113175,35.28,76570.45,0.0,0.79245,0.00011,21.34286]
[1779656118210,35.28,76565.13,0.0,0.79187,0.00011,21.37703]
[1779656118555,35.28,76565.13,0.0,0.79187,0.00011,21.37703]
[1779656118660,35.28,76565.13,0.0,0.79187,0.00011,21.37703]
[1779656118721,35.28,76565.13,0.0,0.79187,0.00011,21.37703]
[1779656119217,35.28,76565.54,0.0,0.79191,0.00011,21.37449]
[1779656124257,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656124980,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656125224,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656125241,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656125672,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656125724,35.28,76558.03,0.0,0.79109,0.00011,21.42228]
[1779656131306,35.28,76554.84,0.0,0.79076,0.00011,21.43881]
[1779656132524,35.28,76554.84,0.0,0.79076,0.00011,21.43881]
[1779656132715,35.28,76554.84,0.0,0.79076,0.00011,21.43881]
[1779656132723,35.28,76554.84,0.0,0.79076,0.00011,21.43881]
[1779656132804,35.28,76554.36,0.0,0.79071,0.00011,21.44179]
[1779656138354,35.28,76553.34,0.0,0.7906,0.00011,21.4481]
[1779656142417,35.28,76552.75,0.0,0.79054,0.00011,21.45176]
[1779656142471,35.28,76552.75,0.0,0.79054,0.00011,21.45176]
[1779656142705,35.28,76552.75,0.0,0.79054,0.00011,21.45176]
[1779656142723,35.28,76552.75,0.0,0.79054,0.00011,21.45176]
[1779656142753,35.28,76552.83,0.0,0.79055,0.00011,21.4512]
[1779656149263,35.28,76553.23,0.0,0.79059,0.00011,21.44858]
[1779656149470,35.28,76553.27,0.0,0.7906,0.00011,21.4483]
[1779656149916,35.28,76553.27,0.0,0.7906,0.00011,21.4483]
[1779656149976,35.28,76553.27,0.0,0.7906,0.00011,21.4483]
[1779656150023,35.28,76554.94,0.0,0.79078,0.00011,21.43768]
[1779656155474,35.28,76556.17,0.0,0.79092,0.00011,21.42979]
[1779656160509,35.28,76556.21,0.0,0.79092,0.00011,21.42944]
[1779656166551,35.28,76556.12,0.0,0.79092,0.00011,21.4299]
[1779656174612,35.28,76555.49,0.0,0.79085,0.00011,21.43375]
[1779656179648,35.28,76555.33,0.0,0.79083,0.00011,21.43467]
[1779656185455,35.28,76555.17,0.0,0.79082,0.00011,21.4356]
[1779656185846,35.28,76555.17,0.0,0.79082,0.00011,21.4356]
[1779656185974,35.28,76555.17,0.0,0.79082,0.00011,21.4356]
[1779656186071,35.28,76551.01,0.0,0.79036,0.00011,21.46196]
[1779656187230,35.28,76551.01,0.0,0.79036,0.00011,21.46196]
[1779656187322,35.28,76549.8,0.0,0.79023,0.00011,21.46968]
[1779656191298,35.28,76548.68,0.0,0.7901,0.00011,21.47698]
[1779656191475,35.28,76548.08,0.0,0.79003,0.00011,21.48083]
[1779656191732,35.28,76548.6,0.0,0.79011,0.00011,21.47412]
[1779656196767,35.28,76548.62,0.0,0.79011,0.00011,21.47435]
[1779656201802,35.28,76549.87,0.0,0.79025,0.00011,21.46629]
[1779656203579,35.28,76550.47,0.0,0.79031,0.00011,21.46246]
[1779656203720,35.28,76550.47,0.0,0.79031,0.00011,21.46246]
[1779656203816,35.28,76550.33,0.0,0.7903,0.00011,21.46329]
[1779656205736,35.28,76550.52,0.0,0.79032,0.00011,21.46205]
[1779656205971,35.28,76550.52,0.0,0.79032,0.00011,21.46205]
[1779656206072,35.28,76550.48,0.0,0.79032,0.00011,21.46226]
[1779656209858,35.28,76548.45,0.0,0.7901,0.00011,21.47489]
[1779656215900,35.28,76548.67,0.0,0.79013,0.00011,21.47318]
[1779656220935,35.28,76548.97,0.0,0.79016,0.00011,21.47114]
[1779656225222,35.28,76550.07,0.0,0.79028,0.00011,21.46414]
[1779656225270,35.28,76550.22,0.0,0.7903,0.00011,21.46317]
[1779656230939,35.28,76548.55,0.0,0.79012,0.00011,21.47361]
[1779656230974,35.28,76548.55,0.0,0.79012,0.00011,21.47361]
[1779656231007,35.28,76548.55,0.0,0.79012,0.00011,21.47361]
[1779656231222,35.28,76548.55,0.0,0.79012,0.00011,21.47361]
[1779656231239,35.28,76548.17,0.0,0.79008,0.00011,21.47597]
[1779656237051,35.28,76549.28,0.0,0.7902,0.00011,21.46873]
[1779656242086,35.28,76549.1,0.0,0.79019,0.00011,21.46963]
[1779656248128,35.28,76548.73,0.0,0.79015,0.00011,21.47159]
[1779656250142,35.28,76533.69,0.0,0.7885,0.00011,21.5663]
[1779656251149,35.28,76530.42,0.0,0.78816,0.00011,21.58343]
[1779656253163,35.28,76537.16,0.0,0.78891,0.00011,21.5411]
[1779656253531,35.28,76537.16,0.0,0.78891,0.00011,21.5411]
[1779656253722,35.28,76537.16,0.0,0.78891,0.00011,21.5411]
[1779656255151,35.28,76538.65,0.0,0.78907,0.00011,21.53181]
[1779656255226,35.28,76538.65,0.0,0.78907,0.00011,21.53181]
[1779656263233,35.28,76539.1,0.0,0.7891,0.00011,21.52991]
[1779656268268,35.28,76539.3,0.0,0.78911,0.00011,21.52917]
[1779656276324,35.28,76539.16,0.0,0.78909,0.00011,21.53088]
[1779656279159,35.28,76539.46,0.0,0.78912,0.00011,21.52909]
[1779656279228,35.28,76539.46,0.0,0.78912,0.00011,21.52909]
[1779656279270,35.28,76539.46,0.0,0.78912,0.00011,21.52909]
[1779656279345,35.28,76539.25,0.0,0.78909,0.00011,21.53062]
[1779656279470,35.28,76539.25,0.0,0.78909,0.00011,21.53062]
[1779656288409,35.29,76539.85,0.0,0.78914,0.00011,21.52752]
[1779656294452,35.29,76540.09,0.0,0.78917,0.00011,21.52622]
[1779656300493,35.29,76541.2,0.0,0.78928,0.00011,21.51952]
[1779656306535,35.29,76540.43,0.0,0.7892,0.00011,21.52461]
[1779656311571,35.29,76541.05,0.0,0.78928,0.00011,21.51739]
[1779656318517,35.29,76541.05,0.0,0.78928,0.00011,21.51739]
[1779656318721,35.29,76541.05,0.0,0.78928,0.00011,21.51739]
[1779656322842,35.29,76541.05,0.0,0.78928,0.00011,21.51781]
[1779656322974,35.29,76541.05,0.0,0.78928,0.00011,21.51781]
[1779656328693,35.29,76541.25,0.0,0.78929,0.00011,21.51687]
[1779656336749,35.29,76540.52,0.0,0.78921,0.00011,21.52147]
[1779656340702,35.29,76540.55,0.0,0.78922,0.00011,21.52126]
[1779656345814,35.29,76540.2,0.0,0.78918,0.00011,21.52332]
[1779656350849,35.29,76539.62,0.0,0.78912,0.00011,21.52687]
[1779656356891,35.29,76539.46,0.0,0.7891,0.00011,21.52774]
[1779656361926,35.29,76539.0,0.0,0.78905,0.00011,21.53051]
[1779656366961,35.29,76534.76,0.0,0.78859,0.00011,21.55717]
[1779656371996,35.29,76531.7,0.0,0.78827,0.00011,21.57316]
[1779656377031,35.29,76531.63,0.0,0.78826,0.00011,21.57381]
[1779656380052,35.29,76538.33,0.0,0.78899,0.00011,21.53184]
[1779656381059,35.29,76557.16,0.0,0.79106,0.00011,21.41295]
[1779656382066,35.29,76563.25,0.0,0.79172,0.00011,21.37465]
[1779656383073,35.29,76569.34,0.0,0.79238,0.00011,21.33628]
[1779656386094,35.29,76573.69,0.0,0.79284,0.00011,21.30942]
[1779656391129,35.3,76575.31,0.0,0.79301,0.00011,21.29984]
[1779656396164,35.3,76575.93,0.0,0.79307,0.00011,21.29645]
[1779656401203,35.3,76580.39,0.0,0.79354,0.00011,21.26868]
[1779656406237,35.3,76573.78,0.0,0.79281,0.00011,21.3112]
[1779656411272,35.3,76570.68,0.0,0.79247,0.00011,21.33112]
[1779656415302,35.3,76565.04,0.0,0.79186,0.00011,21.36692]
[1779656420338,35.3,76564.02,0.0,0.79175,0.00011,21.37334]
[1779656429401,35.3,76565.21,0.0,0.79188,0.00011,21.36579]
[1779656434436,35.3,76565.25,0.0,0.7919,0.00011,21.36204]
[1779656437613,35.3,76565.67,0.0,0.79195,0.00011,21.3594]
[1779656437722,35.3,76565.67,0.0,0.79195,0.00011,21.3594]
[1779656438361,35.3,76565.67,0.0,0.79195,0.00011,21.3594]
[1779656438470,35.3,76565.67,0.0,0.79195,0.00011,21.3594]
[1779656438571,35.3,76565.67,0.0,0.79195,0.00011,21.35941]
[1779656444508,35.3,76572.77,0.0,0.79272,0.00011,21.31453]
[1779656445515,35.3,76572.77,0.0,0.79272,0.00011,21.31453]
[1779656445721,35.3,76572.06,0.0,0.79264,0.00011,21.31909]
[1779656451557,35.3,76573.4,0.0,0.79278,0.00011,21.31097]
[1779656452247,35.3,76573.4,0.0,0.79278,0.00011,21.31097]
[1779656452294,35.3,76573.4,0.0,0.79278,0.00011,21.31097]
[1779656452471,35.3,76573.4,0.0,0.79278,0.00011,21.31097]
[1779656452564,35.3,76573.08,0.0,0.79275,0.00011,21.31306]
[1779656457598,35.3,76572.55,0.0,0.79268,0.00011,21.31668]
[1779656462634,35.3,76572.6,0.0,0.79269,0.00011,21.31661]
[1779656467438,35.3,76569.23,0.0,0.79232,0.00011,21.33809]
[1779656467474,35.3,76569.23,0.0,0.79232,0.00011,21.33809]
[1779656467614,35.3,76569.06,0.0,0.7923,0.00011,21.33922]
[1779656467720,35.3,76569.06,0.0,0.7923,0.00011,21.33922]
[1779656467821,35.3,76569.06,0.0,0.7923,0.00011,21.33924]
[1779656471697,35.3,76574.52,0.0,0.79289,0.00011,21.3048]
[1779656476769,35.31,76574.52,0.0,0.79288,0.00011,21.30503]
[1779656476972,35.31,76574.52,0.0,0.79288,0.00011,21.30503]
[1779656479991,35.31,76575.16,0.0,0.79295,0.00011,21.30114]
[1779656480221,35.31,76575.16,0.0,0.79295,0.00011,21.30114]
[1779656486803,35.31,76578.46,0.0,0.79329,0.00011,21.28148]
[1779656489264,35.31,76579.77,0.0,0.79343,0.00011,21.27339]
[1779656489325,35.31,76579.77,0.0,0.79343,0.00011,21.27339]
[1779656489474,35.31,76579.77,0.0,0.79343,0.00011,21.27339]
[1779656489575,35.31,76580.19,0.0,0.79347,0.00011,21.27117]
[1779656494862,35.31,76584.09,0.0,0.79389,0.00011,21.24428]
[1779656501919,35.32,76580.78,0.0,0.79351,0.00011,21.26652]
[1779656505055,35.32,76578.28,0.0,0.79323,0.00011,21.28263]
[1779656505161,35.32,76578.28,0.0,0.79323,0.00011,21.28263]
[1779656505228,35.32,76578.28,0.0,0.79323,0.00011,21.28263]
[1779656505328,35.32,76578.28,0.0,0.79322,0.00011,21.28332]
[1779656511988,35.32,76578.9,0.0,0.79326,0.00011,21.28094]
[1779656519037,35.33,76579.19,0.0,0.79327,0.00011,21.28067]
[1779656523703,35.33,76582.49,0.0,0.79361,0.00011,21.26069]
[1779656523726,35.33,76582.49,0.0,0.79361,0.00011,21.26069]
[1779656523920,35.33,76582.49,0.0,0.79361,0.00011,21.26069]
[1779656523973,35.33,76582.49,0.0,0.79361,0.00011,21.26069]
[1779656524077,35.33,76583.05,0.0,0.79367,0.00011,21.25739]
[1779656529576,35.33,76583.18,0.0,0.79368,0.00011,21.25681]
[1779656529722,35.33,76583.18,0.0,0.79368,0.00011,21.25681]
[1779656532133,35.34,76589.71,0.0,0.79436,0.00011,21.217]
[1779656537168,35.34,76589.85,0.0,0.79436,0.00011,21.21726]
[1779656538685,35.34,76590.28,0.0,0.7944,0.00011,21.21476]
[1779656538724,35.34,76590.28,0.0,0.7944,0.00011,21.21476]
[1779656538899,35.34,76590.28,0.0,0.7944,0.00011,21.21476]
[1779656538973,35.34,76590.28,0.0,0.7944,0.00011,21.21476]
[1779656539000,35.34,76590.28,0.0,0.7944,0.00011,21.21499]
[1779656544217,35.34,76588.86,0.0,0.79422,0.00011,21.22536]
[1779656546990,35.34,76587.07,0.0,0.79402,0.00011,21.23727]
[1779656547240,35.34,76587.07,0.0,0.79402,0.00011,21.23727]
[1779656553280,35.35,76588.99,0.0,0.79422,0.00011,21.22351]
[1779656557054,35.35,76594.05,0.0,0.79475,0.00011,21.19229]
[1779656557226,35.35,76594.05,0.0,0.79475,0.00011,21.19229]
[1779656557279,35.35,76594.05,0.0,0.79475,0.00011,21.19229]
[1779656557474,35.35,76594.05,0.0,0.79475,0.00011,21.19229]
[1779656557503,35.35,76594.0,0.0,0.79474,0.00011,21.19293]
[1779656562343,35.36,76600.48,0.0,0.79541,0.00011,21.15337]
[1779656563350,35.36,76609.11,0.0,0.79633,0.00011,21.09883]
[1779656565364,35.36,76621.07,0.0,0.79761,0.00011,21.02335]
[1779656566371,35.36,76625.01,0.0,0.79802,0.00011,20.99856]
[1779656571499,35.36,76627.96,0.0,0.79832,0.00011,20.98066]
[1779656571722,35.36,76628.0,0.0,0.79832,0.00011,20.98082]
[1779656578456,35.37,76631.91,0.0,0.79871,0.00011,20.95786]
[1779656582485,35.37,76638.7,0.0,0.79941,0.00011,20.91593]
[1779656584500,35.37,76644.85,0.0,0.80005,0.00011,20.87746]
[1779656585045,35.37,76644.85,0.0,0.80005,0.00011,20.87746]
[1779656585229,35.37,76644.85,0.0,0.80005,0.00011,20.87746]
[1779656585482,35.37,76644.85,0.0,0.80005,0.00011,20.87746]
[1779656585722,35.37,76644.85,0.0,0.80005,0.00011,20.87746]
[1779656585506,35.37,76644.69,0.0,0.80002,0.00011,20.87893]
[1779656590541,35.38,76643.37,0.0,0.79985,0.00011,20.88953]
[1779656594569,35.38,76649.23,0.0,0.80044,0.00011,20.85382]
[1779656597254,35.39,76648.46,0.0,0.80035,0.00011,20.85967]
[1779656597475,35.39,76648.46,0.0,0.80035,0.00011,20.85967]
[1779656602625,35.39,76648.55,0.0,0.80031,0.00011,20.86183]
[1779656608667,35.4,76655.82,0.0,0.80104,0.00011,20.81809]
[1779656609242,35.4,76655.82,0.0,0.80104,0.00011,20.81809]
[1779656609479,35.4,76655.82,0.0,0.80104,0.00011,20.81809]
[1779656609931,35.4,76658.54,0.0,0.80132,0.00011,20.80113]
[1779656609976,35.4,76658.54,0.0,0.80132,0.00011,20.80113]
[1779656610681,35.4,76659.28,0.0,0.80139,0.00011,20.79684]
[1779656618736,35.41,76659.45,0.0,0.80138,0.00011,20.79542]
[1779656622596,35.41,76660.41,0.0,0.80146,0.00011,20.79041]
[1779656622724,35.41,76660.41,0.0,0.80146,0.00011,20.79041]
[1779656629814,35.42,76660.61,0.0,0.80144,0.00011,20.79217]
[1779656632835,35.42,76638.51,0.0,0.79908,0.00011,20.93435]
[1779656633842,35.42,76629.61,0.0,0.79812,0.00011,20.99143]
[1779656635386,35.42,76629.61,0.0,0.79812,0.00011,20.99143]
[1779656635481,35.42,76629.61,0.0,0.79812,0.00011,20.99143]
[1779656635539,35.43,76627.73,0.0,0.79791,0.00011,21.00402]
[1779656638248,35.43,76627.46,0.0,0.79788,0.00011,21.006]
[1779656638471,35.43,76627.46,0.0,0.79788,0.00011,21.006]
[1779656638572,35.43,76628.25,0.0,0.79796,0.00011,21.0015]
[1779656644117,35.43,76628.08,0.0,0.79792,0.00011,21.0034]
[1779656644226,35.43,76628.08,0.0,0.79792,0.00011,21.0034]
[1779656649297,35.43,76628.08,0.0,0.79791,0.00011,21.0045]
[1779656649956,35.44,76633.59,0.0,0.79848,0.00011,20.97058]
[1779656651484,35.44,76633.59,0.0,0.79848,0.00011,20.97058]
[1779656651725,35.44,76633.59,0.0,0.79848,0.00011,20.97058]
[1779656652615,35.44,76637.43,0.0,0.79887,0.00011,20.94675]
[1779656652726,35.44,76637.43,0.0,0.79887,0.00011,20.94675]
[1779656652716,35.44,76637.76,0.0,0.7989,0.00011,20.94501]
[1779656661034,35.45,76637.81,0.0,0.79885,0.00011,20.94824]
[1779656662925,35.45,76637.81,0.0,0.79885,0.00011,20.94824]
[1779656662976,35.45,76637.81,0.0,0.79885,0.00011,20.94824]
[1779656669090,35.46,76639.06,0.0,0.79893,0.00011,20.9435]
[1779656670259,35.46,76639.06,0.0,0.79893,0.00011,20.9435]
[1779656670476,35.46,76639.06,0.0,0.79893,0.00011,20.9435]
[1779656671802,35.46,76639.06,0.0,0.79893,0.00011,20.94394]
[1779656671975,35.46,76640.65,0.0,0.79911,0.00011,20.93074]
[1779656672111,35.46,76641.09,0.0,0.79915,0.00011,20.92839]
[1779656678048,35.46,76641.41,0.0,0.79917,0.00011,20.9275]
[1779656678223,35.46,76641.41,0.0,0.79917,0.00011,20.9275]
[1779656681174,35.47,76633.21,0.0,0.79826,0.00011,20.9819]
[1779656682862,35.47,76630.01,0.0,0.79791,0.00011,21.00253]
[1779656682975,35.47,76630.01,0.0,0.79791,0.00011,21.00253]
[1779656683335,35.47,76630.01,0.0,0.79791,0.00011,21.00253]
[1779656683475,35.47,76630.01,0.0,0.79791,0.00011,21.00253]
[1779656683547,35.47,76630.12,0.0,0.79792,0.00011,21.00211]
[1779656689232,35.47,76630.5,0.0,0.79793,0.00011,21.00141]
[1779656690139,35.47,76630.5,0.0,0.79793,0.00011,21.00141]
[1779656690228,35.47,76630.5,0.0,0.79793,0.00011,21.00141]
[1779656690239,35.47,76630.44,0.0,0.79792,0.00011,21.00214]
[1779656692775,35.47,76629.85,0.0,0.79785,0.00011,21.00623]
[1779656692974,35.48,76629.81,0.0,0.79784,0.00011,21.00682]
[1779656695954,35.48,76629.21,0.0,0.79777,0.00011,21.01129]
[1779656700431,35.48,76629.28,0.0,0.79775,0.00011,21.01247]
[1779656700488,35.48,76629.28,0.0,0.79775,0.00011,21.01247]
[1779656701316,35.48,76684.38,0.0,0.80356,0.0001,20.66192]
[1779656702390,35.48,76684.38,0.0,0.80356,0.0001,20.66192]
[1779656702477,35.48,76684.38,0.0,0.80356,0.0001,20.66192]
[1779656702492,35.48,76684.38,0.0,0.80354,0.0001,20.6627]
[1779656705284,35.49,76684.21,0.0,0.8035,0.0001,20.66531]
[1779656705472,35.49,76684.21,0.0,0.8035,0.0001,20.66531]
[1779656710379,35.5,76675.06,0.0,0.80248,0.0001,20.72795]
[1779656712821,35.5,76670.73,0.0,0.80202,0.00011,20.75617]
[1779656712976,35.5,76668.54,0.0,0.80178,0.00011,20.77068]
[1779656714584,35.5,76667.93,0.0,0.8017,0.00011,20.77507]
[1779656714722,35.5,76667.93,0.0,0.8017,0.00011,20.77507]
[1779656714749,35.5,76667.34,0.0,0.80163,0.00011,20.77931]
[1779656718434,35.51,76556.56,0.0,0.78973,0.00011,21.48224]
[1779656719442,35.5,76557.33,0.0,0.78985,0.00011,21.47502]
[1779656724476,35.49,76649.65,0.0,0.79987,0.00011,20.88559]
[1779656726487,35.49,76649.65,0.0,0.79987,0.00011,20.88559]
[1779656726721,35.49,76649.65,0.0,0.79987,0.00011,20.88559]
[1779656726766,35.49,76649.3,0.0,0.79981,0.00011,20.889]
[1779656728505,35.49,76557.1,0.0,0.78989,0.00011,21.47255]
[1779656729512,35.49,76557.97,0.0,0.78999,0.00011,21.46692]
[1779656730519,35.49,76613.58,0.0,0.79602,0.00011,21.11517]
[1779656731526,35.49,76613.55,0.0,0.79604,0.00011,21.11215]
[1779656732417,35.49,76613.55,0.0,0.79604,0.00011,21.11215]
[1779656732473,35.49,76613.55,0.0,0.79604,0.00011,21.11215]
[1779656735151,35.49,76609.71,0.0,0.79561,0.00011,21.13736]
[1779656735221,35.49,76609.71,0.0,0.79561,0.00011,21.13736]
[1779656735554,35.49,76609.46,0.0,0.79558,0.00011,21.13922]
[1779656738785,35.49,76609.33,0.0,0.79555,0.00011,21.1406]
[1779656738978,35.5,76609.37,0.0,0.79555,0.00011,21.14062]
[1779656743480,35.5,76608.87,0.0,0.79548,0.00011,21.14491]
[1779656743721,35.5,76608.87,0.0,0.79548,0.00011,21.14491]
[1779656743785,35.5,76607.59,0.0,0.79534,0.00011,21.15328]
[1779656744617,35.5,76605.68,0.0,0.79513,0.00011,21.16562]
[1779656744907,35.5,76605.68,0.0,0.79513,0.00011,21.16562]
[1779656744973,35.5,76605.68,0.0,0.79513,0.00011,21.16562]
[1779656745624,35.5,76608.83,0.0,0.79547,0.00011,21.14597]
[1779656750847,35.5,76609.01,0.0,0.79547,0.00011,21.14596]
[1779656750974,35.5,76608.93,0.0,0.79545,0.00011,21.14675]
[1779656751667,35.5,76608.89,0.0,0.79544,0.00011,21.14729]
[1779656755694,35.51,76606.49,0.0,0.79517,0.00011,21.16362]
[1779656760729,35.51,76606.31,0.0,0.79513,0.00011,21.16614]
[1779656765765,35.51,76606.8,0.0,0.79516,0.00011,21.16438]
[1779656769230,35.52,76606.78,0.0,0.79514,0.00011,21.16533]
[1779656769793,35.52,76598.44,0.0,0.79424,0.00011,21.21836]
[1779656770416,35.52,76598.44,0.0,0.79424,0.00011,21.21836]
[1779656770474,35.52,76598.44,0.0,0.79424,0.00011,21.21836]
[1779656770801,35.52,76597.13,0.0,0.79409,0.00011,21.22693]
[1779656775835,35.52,76595.51,0.0,0.79389,0.00011,21.2386]
[1779656780870,35.53,76596.09,0.0,0.79393,0.00011,21.23641]
[1779656782885,35.53,76594.27,0.0,0.79373,0.00011,21.24847]
[1779656787919,35.53,76595.68,0.0,0.79385,0.00011,21.24105]
[1779656791228,35.53,76595.74,0.0,0.79385,0.00011,21.24158]
[1779656791303,35.53,76597.05,0.0,0.79401,0.00011,21.23006]
[1779656792631,35.53,76597.05,0.0,0.79401,0.00011,21.23006]
[1779656792726,35.53,76597.05,0.0,0.79401,0.00011,21.23006]
[1779656792729,35.54,76602.11,0.0,0.79455,0.00011,21.19846]
[1779656795356,35.54,76602.83,0.0,0.79462,0.00011,21.19422]
[1779656795471,35.54,76602.83,0.0,0.79462,0.00011,21.19422]
[1779656797980,35.54,76606.31,0.0,0.79498,0.00011,21.17317]
[1779656798223,35.54,76606.31,0.0,0.79498,0.00011,21.17317]
[1779656801829,35.54,76608.62,0.0,0.79521,0.00011,21.15958]
[1779656801927,35.54,76612.33,0.0,0.7956,0.00011,21.13681]
[1779656801977,35.54,76612.33,0.0,0.7956,0.00011,21.13681]
[1779656802465,35.54,76612.33,0.0,0.7956,0.00011,21.13681]
[1779656802473,35.54,76612.33,0.0,0.7956,0.00011,21.13681]
[1779656802536,35.54,76612.09,0.0,0.79556,0.00011,21.13868]
[1779656808067,35.55,76612.52,0.0,0.79559,0.00011,21.13737]
[1779656813102,35.55,76613.38,0.0,0.79566,0.00011,21.13333]
[1779656819144,35.56,76613.25,0.0,0.79561,0.00011,21.136]
[1779656826195,35.56,76613.34,0.0,0.79558,0.00011,21.13802]
[1779656831235,35.57,76613.98,0.0,0.79562,0.00011,21.1356]
[1779656836271,35.57,76613.3,0.0,0.79552,0.00011,21.1415]
[1779656846341,35.58,76613.46,0.0,0.79549,0.00011,21.14363]
[1779656851376,35.58,76613.5,0.0,0.79549,0.00011,21.1414]
[1779656860444,35.59,76613.39,0.0,0.79544,0.00011,21.14479]
[1779656865479,35.59,76613.5,0.0,0.79542,0.00011,21.14557]
[1779656866244,35.59,76613.5,0.0,0.79542,0.00011,21.14557]
[1779656866472,35.59,76613.5,0.0,0.79542,0.00011,21.14557]
[1779656866901,35.59,76613.5,0.0,0.79542,0.00011,21.14557]
[1779656866975,35.59,76613.5,0.0,0.79542,0.00011,21.14557]
[1779656867000,35.59,76613.57,0.0,0.79543,0.00011,21.14542]
[1779656873535,35.6,76612.9,0.0,0.79532,0.00011,21.15165]
[1779656879577,35.6,76613.87,0.0,0.7954,0.00011,21.14722]
[1779656886626,35.61,76614.06,0.0,0.79539,0.00011,21.14795]
[1779656891661,35.61,76615.09,0.0,0.79547,0.00011,21.14285]
[1779656892179,35.61,76615.09,0.0,0.79547,0.00011,21.14285]
[1779656892224,35.61,76615.09,0.0,0.79547,0.00011,21.14285]
[1779656892949,35.61,76615.09,0.0,0.79547,0.00011,21.14285]
[1779656892976,35.61,76615.09,0.0,0.79547,0.00011,21.14285]
[1779656892668,35.61,76615.03,0.0,0.79546,0.00011,21.14351]
[1779656896054,35.61,76618.78,0.0,0.79585,0.00011,21.12066]
[1779656896222,35.61,76618.78,0.0,0.79585,0.00011,21.12066]
[1779656901730,35.62,76622.47,0.0,0.79622,0.00011,21.09892]
[1779656904111,35.62,76622.49,0.0,0.79621,0.00011,21.09933]
[1779656904227,35.62,76622.49,0.0,0.79621,0.00011,21.09933]
[1779656904752,35.62,76623.24,0.0,0.79629,0.00011,21.09486]
[1779656906766,35.62,76628.76,0.0,0.79687,0.00011,21.06059]
[1779656907670,35.62,76628.76,0.0,0.79687,0.00011,21.06059]
[1779656907724,35.62,76628.76,0.0,0.79687,0.00011,21.06059]
[1779656912808,35.63,76628.69,0.0,0.79685,0.00011,21.05938]
[1779656917230,35.63,76629.43,0.0,0.79691,0.00011,21.05588]
[1779656917470,35.63,76629.43,0.0,0.79691,0.00011,21.05588]
[1779656922790,35.63,76629.76,0.0,0.79693,0.00011,21.05526]
[1779656922978,35.63,76629.76,0.0,0.79693,0.00011,21.05526]
[1779656922879,35.63,76630.21,0.0,0.79697,0.00011,21.05271]
[1779656923604,35.63,76630.21,0.0,0.79697,0.00011,21.05271]
[1779656923725,35.63,76630.21,0.0,0.79697,0.00011,21.05271]
[1779656923886,35.64,76630.32,0.0,0.79698,0.00011,21.05225]
[1779656928920,35.64,76630.39,0.0,0.79696,0.00011,21.05302]
[1779656933956,35.64,76631.8,0.0,0.79709,0.00011,21.04536]
[1779656935044,35.64,76631.8,0.0,0.79709,0.00011,21.04536]
[1779656935045,35.64,76632.55,0.0,0.79717,0.00011,21.0409]
[1779656935227,35.64,76632.55,0.0,0.79717,0.00011,21.0409]
[1779656935991,35.64,76632.55,0.0,0.79717,0.00011,21.0409]
[1779656936074,35.64,76632.56,0.0,0.79717,0.00011,21.04111]
[1779656936222,35.64,76632.56,0.0,0.79717,0.00011,21.04111]
[1779656942012,35.65,76631.73,0.0,0.79705,0.00011,21.048]
[1779656947047,35.65,76631.85,0.0,0.79704,0.00011,21.0486]
[1779656952082,35.65,76628.73,0.0,0.79669,0.00011,21.06964]
[1779656953611,35.65,76625.46,0.0,0.79634,0.00011,21.09049]
[1779656953723,35.65,76625.46,0.0,0.79634,0.00011,21.09049]
[1779656954096,35.66,76625.53,0.0,0.79634,0.00011,21.09027]
[1779656954831,35.66,76625.53,0.0,0.79634,0.00011,21.09027]
[1779656954972,35.66,76625.53,0.0,0.79634,0.00011,21.09027]
[1779656961145,35.66,76624.61,0.0,0.79622,0.00011,21.0976]
[1779656967187,35.66,76624.89,0.0,0.79623,0.00011,21.09716]
[1779656974236,35.67,76624.75,0.0,0.7962,0.00011,21.09635]
[1779656981285,35.67,76625.11,0.0,0.79621,0.00011,21.09595]
[1779656986323,35.68,76627.48,0.0,0.79644,0.00011,21.08241]
[1779656989423,35.68,76628.0,0.0,0.79649,0.00011,21.07971]
[1779656989473,35.68,76628.0,0.0,0.79649,0.00011,21.07971]
[1779656989572,35.68,76627.67,0.0,0.79644,0.00011,21.08237]
[1779656990256,35.68,76627.67,0.0,0.79644,0.00011,21.08237]
[1779656990474,35.68,76627.67,0.0,0.79644,0.00011,21.08237]
[1779656996393,35.68,76625.63,0.0,0.79619,0.00011,21.09719]
[1779657000306,35.69,76624.72,0.0,0.79608,0.00011,21.10371]
[1779657000476,35.69,76624.72,0.0,0.79608,0.00011,21.10371]
[1779657000513,35.69,76613.27,0.0,0.79486,0.00011,21.17608]
[1779657001467,35.69,76613.27,0.0,0.79486,0.00011,21.17608]
[1779657001725,35.69,76613.27,0.0,0.79486,0.00011,21.17608]
[1779657001826,35.69,76611.05,0.0,0.79461,0.00011,21.19031]
[1779657007475,35.69,76611.83,0.0,0.79467,0.00011,21.18698]
[1779657008456,35.69,76611.83,0.0,0.79467,0.00011,21.18698]
[1779657008479,35.69,76611.83,0.0,0.79467,0.00011,21.18698]
[1779657013652,35.69,76612.15,0.0,0.79469,0.00011,21.18626]
[1779657013726,35.69,76612.15,0.0,0.79469,0.00011,21.18626]
[1779657013753,35.7,76612.15,0.0,0.79468,0.00011,21.18652]
[1779657025601,35.7,76613.17,0.0,0.79474,0.00011,21.18325]
[1779657028158,35.7,76613.35,0.0,0.79475,0.00011,21.18239]
[1779657028224,35.7,76613.35,0.0,0.79475,0.00011,21.18239]
[1779657033657,35.71,76613.28,0.0,0.79474,0.00011,21.18113]
[1779657035926,35.71,76611.27,0.0,0.79452,0.00011,21.194]
[1779657035973,35.71,76611.27,0.0,0.79452,0.00011,21.194]
[1779657036027,35.71,76605.75,0.0,0.79393,0.00011,21.22885]
[1779657037438,35.71,76605.24,0.0,0.79387,0.00011,21.23224]
[1779657037471,35.71,76605.24,0.0,0.79387,0.00011,21.23224]
[1779657042720,35.71,76605.58,0.0,0.79388,0.00011,21.23154]
[1779657049769,35.72,76605.55,0.0,0.79386,0.00011,21.23302]
[1779657053028,35.72,76605.83,0.0,0.79388,0.00011,21.23161]
[1779657053180,35.72,76605.83,0.0,0.79388,0.00011,21.23178]
[1779657053228,35.72,76605.83,0.0,0.79388,0.00011,21.23178]
[1779657054163,35.72,76605.83,0.0,0.79388,0.00011,21.23178]
[1779657054187,35.72,76605.79,0.0,0.79387,0.00011,21.23221]
[1779657054228,35.72,76605.79,0.0,0.79387,0.00011,21.23221]
[1779657061853,35.72,76606.14,0.0,0.79389,0.00011,21.23136]
[1779657069910,35.73,76606.05,0.0,0.79385,0.00011,21.23325]
[1779657074900,35.73,76606.05,0.0,0.79385,0.00011,21.23373]
[1779657074974,35.73,76606.05,0.0,0.79385,0.00011,21.23373]
[1779657075110,35.73,76606.08,0.0,0.79384,0.00011,21.23387]
[1779657075940,35.73,76606.08,0.0,0.79384,0.00011,21.23387]
[1779657075980,35.73,76606.08,0.0,0.79384,0.00011,21.23387]
[1779657083002,35.73,76605.77,0.0,0.79379,0.00011,21.23706]
[1779657088038,35.73,76605.49,0.0,0.79375,0.00011,21.23957]
[1779657094080,35.74,76605.65,0.0,0.79378,0.00011,21.23561]
[1779657106164,35.74,76605.68,0.0,0.79377,0.00011,21.23637]
[1779657111198,35.74,76605.81,0.0,0.79377,0.00011,21.23595]
[1779657117241,35.74,76606.06,0.0,0.79379,0.00011,21.2349]
[1779657122276,35.74,76605.32,0.0,0.79371,0.00011,21.23996]
[1779657127311,35.74,76605.79,0.0,0.79375,0.00011,21.23744]
[1779657134359,35.74,76606.35,0.0,0.7938,0.00011,21.23454]
[1779657140402,35.75,76606.55,0.0,0.79381,0.00011,21.23381]
[1779657145437,35.75,76606.55,0.0,0.79381,0.00011,21.23424]
[1779657150472,35.75,76606.53,0.0,0.7938,0.00011,21.23477]
[1779657158877,35.75,76606.58,0.0,0.79382,0.00011,21.23126]
[1779657158977,35.75,76606.58,0.0,0.79382,0.00011,21.23126]
[1779657159030,35.75,76607.93,0.0,0.79396,0.00011,21.22321]
[1779657160267,35.75,76607.93,0.0,0.79396,0.00011,21.22321]
[1779657160472,35.75,76609.1,0.0,0.79408,0.00011,21.21589]
[1779657165578,35.75,76610.1,0.0,0.79418,0.00011,21.21033]
[1779657170032,35.75,76610.14,0.0,0.79418,0.00011,21.21034]
[1779657170223,35.75,76610.14,0.0,0.79418,0.00011,21.21034]
[1779657170278,35.75,76610.1,0.0,0.79417,0.00011,21.21091]
[1779657171247,35.75,76610.1,0.0,0.79417,0.00011,21.21091]
[1779657171473,35.75,76610.1,0.0,0.79417,0.00011,21.21106]
[1779657176657,35.76,76609.98,0.0,0.79414,0.00011,21.21274]
[1779657180623,35.76,76610.09,0.0,0.79415,0.00011,21.2122]
[1779657180721,35.76,76610.09,0.0,0.79415,0.00011,21.2122]
[1779657180792,35.76,76607.09,0.0,0.79382,0.00011,21.23144]
[1779657182149,35.76,76607.09,0.0,0.79382,0.00011,21.23144]
[1779657182227,35.76,76607.09,0.0,0.79382,0.00011,21.23144]
[1779657182322,35.76,76600.31,0.0,0.79309,0.00011,21.27405]
[1779657183705,35.76,76596.51,0.0,0.79268,0.00011,21.29804]
[1779657185126,35.76,76596.51,0.0,0.79268,0.00011,21.29804]
[1779657185227,35.76,76596.51,0.0,0.79268,0.00011,21.29804]
[1779657186872,35.76,76594.43,0.0,0.79245,0.00011,21.31126]
[1779657186970,35.76,76594.43,0.0,0.79245,0.00011,21.31126]
[1779657187042,35.76,76594.74,0.0,0.79248,0.00011,21.30944]
[1779657192768,35.76,76601.89,0.0,0.79324,0.00011,21.26553]
[1779657193714,35.76,76601.89,0.0,0.79324,0.00011,21.26553]
[1779657193728,35.76,76601.89,0.0,0.79324,0.00011,21.26553]
[1779657198810,35.76,76604.3,0.0,0.79348,0.00011,21.25126]
[1779657200553,35.76,76604.29,0.0,0.79348,0.00011,21.25145]
[1779657200728,35.76,76604.29,0.0,0.79348,0.00011,21.25145]
[1779657206866,35.77,76603.77,0.0,0.79341,0.00011,21.25558]
[1779657211901,35.77,76603.89,0.0,0.79343,0.00011,21.25194]
[1779657214124,35.77,76604.24,0.0,0.79347,0.00011,21.24988]
[1779657214227,35.77,76604.24,0.0,0.79347,0.00011,21.24988]
[1779657215224,35.77,76604.03,0.0,0.79344,0.00011,21.25132]
[1779657215323,35.77,76604.03,0.0,0.79344,0.00011,21.25145]
[1779657221104,35.77,76603.1,0.0,0.79333,0.00011,21.25793]
[1779657221227,35.77,76603.1,0.0,0.79333,0.00011,21.25793]
[1779657227006,35.77,76604.12,0.0,0.79343,0.00011,21.25244]
[1779657230563,35.77,76602.78,0.0,0.79328,0.00011,21.2612]
[1779657230727,35.77,76602.78,0.0,0.79328,0.00011,21.2612]
[1779657235542,35.78,76600.36,0.0,0.79301,0.00011,21.27683]
[1779657235722,35.78,76600.36,0.0,0.79301,0.00011,21.27683]
[1779657236070,35.78,76595.68,0.0,0.7925,0.00011,21.30617]
[1779657236900,35.78,76595.68,0.0,0.7925,0.00011,21.30617]
[1779657236976,35.78,76595.68,0.0,0.7925,0.00011,21.30617]
[1779657242121,35.78,76592.88,0.0,0.7922,0.00011,21.32411]
[1779657247156,35.78,76593.6,0.0,0.79226,0.00011,21.32023]
[1779657252192,35.78,76593.21,0.0,0.79221,0.00011,21.32344]
[1779657254151,35.78,76593.33,0.0,0.79222,0.00011,21.32285]
[1779657254221,35.78,76593.33,0.0,0.79222,0.00011,21.32285]
[1779657254252,35.78,76593.33,0.0,0.79222,0.00011,21.32301]
[1779657254577,35.78,76593.33,0.0,0.79222,0.00011,21.32301]
[1779657254726,35.78,76593.33,0.0,0.79222,0.00011,21.32301]
[1779657260248,35.78,76591.32,0.0,0.79198,0.00011,21.3365]
[1779657265227,35.79,76591.31,0.0,0.79197,0.00011,21.33715]
[1779657265283,35.79,76591.32,0.0,0.79197,0.00011,21.33728]
[1779657265475,35.79,76591.32,0.0,0.79197,0.00011,21.33728]
[1779657271325,35.79,76591.51,0.0,0.792,0.00011,21.33373]
[1779657274346,35.79,76598.81,0.0,0.79277,0.00011,21.28881]
[1779657275353,35.79,76605.9,0.0,0.79353,0.00011,21.24467]
[1779657276352,35.79,76605.9,0.0,0.79353,0.00011,21.24467]
[1779657276473,35.79,76610.51,0.0,0.79402,0.00011,21.21604]
[1779657278344,35.79,76614.77,0.0,0.79447,0.00011,21.18962]
[1779657278374,35.79,76616.67,0.0,0.79467,0.00011,21.17799]
[1779657278471,35.79,76616.67,0.0,0.79467,0.00011,21.17799]
[1779657282402,35.8,76624.47,0.0,0.79548,0.00011,21.13023]
[1779657283305,35.8,76624.47,0.0,0.79548,0.00011,21.13023]
[1779657283473,35.8,76625.19,0.0,0.79555,0.00011,21.12588]
[1779657284416,35.8,76632.14,0.0,0.79629,0.00011,21.08246]
[1779657287956,35.8,76634.82,0.0,0.79656,0.00011,21.06634]
[1779657287980,35.8,76634.82,0.0,0.79656,0.00011,21.06634]
[1779657289177,35.8,76634.68,0.0,0.79654,0.00011,21.06746]
[1779657289221,35.8,76634.68,0.0,0.79654,0.00011,21.06746]
[1779657289278,35.8,76634.68,0.0,0.79654,0.00011,21.06769]
[1779657295494,35.8,76637.33,0.0,0.7968,0.00011,21.05266]
[1779657299158,35.8,76637.42,0.0,0.7968,0.00011,21.05236]
[1779657299229,35.8,76637.42,0.0,0.7968,0.00011,21.05236]
[1779657305564,35.81,76633.35,0.0,0.79633,0.00011,21.08022]
[1779657306571,35.81,76627.33,0.0,0.79569,0.00011,21.11823]
[1779657307624,35.81,76627.33,0.0,0.79569,0.00011,21.11823]
[1779657307727,35.81,76627.33,0.0,0.79569,0.00011,21.11823]
[1779657308823,35.81,76626.32,0.0,0.79557,0.00011,21.12503]
[1779657308971,35.81,76626.32,0.0,0.79557,0.00011,21.12503]
[1779657309038,35.81,76626.32,0.0,0.79557,0.00011,21.12526]
[1779657312439,35.81,76623.07,0.0,0.79522,0.00011,21.14584]
[1779657312477,35.81,76620.61,0.0,0.79495,0.00011,21.16147]
[1779657317651,35.82,76620.87,0.0,0.79496,0.00011,21.16106]
[1779657320383,35.82,76621.23,0.0,0.795,0.00011,21.15901]
[1779657320471,35.82,76621.23,0.0,0.795,0.00011,21.15901]
[1779657320672,35.82,76621.43,0.0,0.79501,0.00011,21.15818]
[1779657321910,35.82,76621.43,0.0,0.79501,0.00011,21.15818]
[1779657321974,35.82,76621.43,0.0,0.79501,0.00011,21.15818]
[1779657327721,35.82,76620.03,0.0,0.79484,0.00011,21.16838]
[1779657328710,35.82,76620.03,0.0,0.79484,0.00011,21.16838]
[1779657328731,35.82,76620.03,0.0,0.79484,0.00011,21.16838]
[1779657328811,35.82,76618.94,0.0,0.79472,0.00011,21.17558]
[1779657335777,35.83,76619.62,0.0,0.79479,0.00011,21.16904]
[1779657340730,35.83,76619.63,0.0,0.79478,0.00011,21.1697]
[1779657340972,35.83,76619.63,0.0,0.79478,0.00011,21.1697]
[1779657346854,35.83,76619.47,0.0,0.79474,0.00011,21.17191]
[1779657353130,35.83,76619.43,0.0,0.79473,0.00011,21.17284]
[1779657355224,35.83,76619.95,0.0,0.79478,0.00011,21.17008]
[1779657358963,35.84,76620.98,0.0,0.79488,0.00011,21.16415]
[1779657358975,35.84,76620.98,0.0,0.79488,0.00011,21.16415]
[1779657359064,35.84,76620.98,0.0,0.79487,0.00011,21.1645]
[1779657364980,35.84,76620.97,0.0,0.79485,0.00011,21.1656]
[1779657367816,35.84,76622.48,0.0,0.79501,0.00011,21.1565]
[1779657367983,35.84,76622.48,0.0,0.79501,0.00011,21.1565]
[1779657374043,35.84,76623.54,0.0,0.7951,0.00011,21.15119]
[1779657379078,35.85,76623.17,0.0,0.79505,0.00011,21.15414]
[1779657385121,35.85,76619.21,0.0,0.79462,0.00011,21.1795]
[1779657386166,35.85,76619.21,0.0,0.79462,0.00011,21.1795]
[1779657386225,35.85,76619.21,0.0,0.79462,0.00011,21.1795]
[1779657387568,35.85,76619.02,0.0,0.7946,0.00011,21.18075]
[1779657387721,35.85,76619.02,0.0,0.7946,0.00011,21.18075]
[1779657387723,35.85,76619.02,0.0,0.7946,0.00011,21.18082]
[1779657392123,35.85,76618.09,0.0,0.79451,0.00011,21.18348]
[1779657393869,35.85,76618.23,0.0,0.79453,0.00011,21.18278]
[1779657393974,35.85,76618.23,0.0,0.79453,0.00011,21.18278]
[1779657399218,35.85,76618.01,0.0,0.79449,0.00011,21.18488]
[1779657405401,35.85,76620.19,0.0,0.79471,0.00011,21.17182]
[1779657412309,35.86,76620.22,0.0,0.79469,0.00011,21.17304]
[1779657417244,35.86,76620.2,0.0,0.79468,0.00011,21.17364]
[1779657417472,35.86,76620.2,0.0,0.79468,0.00011,21.17364]
[1779657419300,35.86,76620.11,0.0,0.79467,0.00011,21.17468]
[1779657419471,35.86,76620.11,0.0,0.79467,0.00011,21.17468]
[1779657419572,35.86,76620.11,0.0,0.79466,0.00011,21.17484]
[1779657424442,35.86,76620.04,0.0,0.79465,0.00011,21.17575]
[1779657424473,35.86,76620.04,0.0,0.79465,0.00011,21.17575]
[1779657430436,35.86,76625.2,0.0,0.79517,0.00011,21.14495]
[1779657434800,35.87,76625.54,0.0,0.7952,0.00011,21.1436]
[1779657434975,35.87,76625.54,0.0,0.7952,0.00011,21.1436]
[1779657436472,35.87,76625.71,0.0,0.79521,0.00011,21.14274]
[1779657436520,35.87,76625.71,0.0,0.79521,0.00011,21.14294]
[1779657436720,35.87,76625.71,0.0,0.79521,0.00011,21.14294]
[1779657443527,35.87,76625.93,0.0,0.79521,0.00011,21.14294]
[1779657444305,35.87,76625.93,0.0,0.79521,0.00011,21.14294]
[1779657444473,35.87,76625.93,0.0,0.79521,0.00011,21.14294]
[1779657449569,35.87,76626.06,0.0,0.79521,0.00011,21.14328]
[1779657454604,35.88,76626.38,0.0,0.79525,0.00011,21.13871]
[1779657460646,35.88,76624.82,0.0,0.79506,0.00011,21.1496]
[1779657462277,35.88,76624.82,0.0,0.79506,0.00011,21.1496]
[1779657462476,35.88,76624.82,0.0,0.79506,0.00011,21.1496]
[1779657462565,35.88,76617.86,0.0,0.79432,0.00011,21.19337]
[1779657462660,35.88,76607.42,0.0,0.7932,0.00011,21.25847]
[1779657463667,35.88,76606.64,0.0,0.79312,0.00011,21.26337]
[1779657465401,35.88,76606.64,0.0,0.79312,0.00011,21.26337]
[1779657465473,35.88,76606.64,0.0,0.79312,0.00011,21.26337]
[1779657465507,35.88,76605.82,0.0,0.79303,0.00011,21.2687]
[1779657475751,35.88,76606.69,0.0,0.7931,0.00011,21.26421]
[1779657482807,35.88,76608.38,0.0,0.79328,0.00011,21.25407]
[1779657487845,35.89,76609.29,0.0,0.79337,0.00011,21.24878]
[1779657490148,35.89,76609.68,0.0,0.79341,0.00011,21.24644]
[1779657490222,35.89,76609.68,0.0,0.79341,0.00011,21.24644]
[1779657490323,35.89,76609.19,0.0,0.79335,0.00011,21.24968]
[1779657502081,35.89,76608.98,0.0,0.79333,0.00011,21.25137]
[1779657502220,35.89,76608.98,0.0,0.79333,0.00011,21.25137]
[1779657502322,35.89,76608.61,0.0,0.79327,0.00011,21.25445]
[1779657504140,35.89,76609.12,0.0,0.79333,0.00011,21.25137]
[1779657504227,35.89,76609.12,0.0,0.79333,0.00011,21.25137]
[1779657504304,35.89,76609.16,0.0,0.79333,0.00011,21.25123]
[1779657512015,35.89,76609.82,0.0,0.79341,0.00011,21.24446]
[1779657517049,35.89,76609.75,0.0,0.79339,0.00011,21.24548]
[1779657522084,35.89,76609.51,0.0,0.79336,0.00011,21.24756]
[1779657527119,35.9,76608.9,0.0,0.79328,0.00011,21.25194]
[1779657531222,35.9,76608.9,0.0,0.79328,0.00011,21.25216]
[1779657531276,35.9,76607.25,0.0,0.7931,0.00011,21.26266]
[1779657532154,35.9,76605.19,0.0,0.79287,0.00011,21.27558]
[1779657538196,35.9,76605.63,0.0,0.79291,0.00011,21.27335]
[1779657545498,35.9,76605.71,0.0,0.79292,0.00011,21.27311]
[1779657546254,35.9,76608.66,0.0,0.79323,0.00011,21.25517]
[1779657547552,35.9,76608.66,0.0,0.79323,0.00011,21.25517]
[1779657547590,35.9,76609.01,0.0,0.79326,0.00011,21.2531]
[1779657547725,35.9,76609.01,0.0,0.79326,0.00011,21.2531]
[1779657553303,35.9,76608.63,0.0,0.79321,0.00011,21.25612]
[1779657558338,35.9,76607.92,0.0,0.79312,0.00011,21.26122]
[1779657563373,35.91,76607.91,0.0,0.79311,0.00011,21.26215]
[1779657568408,35.91,76608.73,0.0,0.79318,0.00011,21.25791]
[1779657572436,35.91,76613.5,0.0,0.7937,0.00011,21.2254]
[1779657574450,35.91,76616.69,0.0,0.79404,0.00011,21.20586]
[1779657575456,35.91,76618.17,0.0,0.79419,0.00011,21.19682]
[1779657578478,35.91,76622.26,0.0,0.79462,0.00011,21.17189]
[1779657579485,35.91,76629.51,0.0,0.79538,0.00011,21.12683]
[1779657582506,35.92,76631.3,0.0,0.79556,0.00011,21.11643]
[1779657587541,35.92,76632.69,0.0,0.79569,0.00011,21.10907]
[1779657589555,35.92,76635.14,0.0,0.79594,0.00011,21.0943]
[1779657590562,35.92,76636.66,0.0,0.7961,0.00011,21.08501]
[1779657592576,35.92,76637.94,0.0,0.79622,0.00011,21.07745]
[1779657594590,35.92,76640.07,0.0,0.79644,0.00011,21.06455]
[1779657599625,35.93,76640.88,0.0,0.79652,0.00011,21.06007]
[1779657601639,35.93,76637.73,0.0,0.79618,0.00011,21.07997]
[1779657605667,35.93,76636.46,0.0,0.79604,0.00011,21.08844]
[1779657610702,35.93,76636.48,0.0,0.79603,0.00011,21.08892]
[1779657614731,35.93,76629.58,0.0,0.79529,0.00011,21.13254]
[1779657615738,35.93,76627.52,0.0,0.79507,0.00011,21.14551]
[1779657620773,35.93,76627.63,0.0,0.79508,0.00011,21.14531]
[1779657629836,35.93,76628.32,0.0,0.79514,0.00011,21.14145]
[1779657633907,35.93,76625.94,0.0,0.79491,0.00011,21.15303]
[1779657638942,35.94,76626.12,0.0,0.79492,0.00011,21.15234]
[1779657646565,35.94,76626.0,0.0,0.7949,0.00011,21.15336]
[1779657648010,35.94,76621.15,0.0,0.79438,0.00011,21.18411]
[1779657649017,35.94,76619.53,0.0,0.7942,0.00011,21.19429]
[1779657656065,35.94,76619.22,0.0,0.79417,0.00011,21.19614]
[1779657658079,35.94,76616.93,0.0,0.79393,0.00011,21.21036]
[1779657664123,35.94,76615.68,0.0,0.7938,0.00011,21.21797]
[1779657669158,35.94,76615.94,0.0,0.79383,0.00011,21.21623]
[1779657678222,35.94,76615.61,0.0,0.7938,0.00011,21.21805]
[1779657684264,35.93,76615.71,0.0,0.79381,0.00011,21.2171]
[1779657687285,35.93,76613.7,0.0,0.7936,0.00011,21.22954]
[1779657695340,35.93,76614.85,0.0,0.79375,0.00011,21.2187]
[1779657701385,35.93,76615.49,0.0,0.79382,0.00011,21.21468]
[1779657710448,35.93,76615.51,0.0,0.79382,0.00011,21.21453]
[1779657718504,35.93,76616.58,0.0,0.79393,0.00011,21.2079]
[1779657723539,35.93,76616.29,0.0,0.7939,0.00011,21.20973]
[1779657733609,35.93,76616.29,0.0,0.7939,0.00011,21.20955]
[1779657738644,35.93,76616.25,0.0,0.7939,0.00011,21.20963]
[1779657743679,35.93,76616.11,0.0,0.79389,0.00011,21.21033]
[1779657751735,35.93,76616.1,0.0,0.79392,0.00011,21.2066]
[1779657758784,35.93,76616.07,0.0,0.79392,0.00011,21.20655]
[1779657764826,35.93,76616.42,0.0,0.79396,0.00011,21.20416]
[1779657770868,35.93,76616.5,0.0,0.79397,0.00011,21.20344]
[1779657775903,35.93,76616.48,0.0,0.79397,0.00011,21.20332]
[1779657785973,35.93,76615.85,0.0,0.79391,0.00011,21.20674]
[1779657797051,35.93,76616.61,0.0,0.794,0.00011,21.20151]
[1779657802085,35.93,76616.86,0.0,0.79403,0.00011,21.19974]
[1779657809135,35.93,76617.82,0.0,0.79414,0.00011,21.19353]
[1779657811964,35.93,76617.89,0.0,0.79415,0.00011,21.19306]
[1779657811977,35.93,76617.89,0.0,0.79415,0.00011,21.19306]
[1779657812066,35.93,76617.89,0.0,0.79417,0.00011,21.18948]
[1779657819206,35.93,76617.96,0.0,0.79418,0.00011,21.18885]
[1779657824241,35.92,76617.83,0.0,0.79417,0.00011,21.18954]
[1779657830283,35.92,76617.66,0.0,0.79415,0.00011,21.19042]
[1779657836325,35.92,76617.79,0.0,0.79417,0.00011,21.18947]
[1779657838339,35.92,76616.37,0.0,0.79402,0.00011,21.19826]
[1779657843374,35.92,76615.72,0.0,0.79395,0.00011,21.20214]
[1779657849417,35.92,76615.65,0.0,0.79395,0.00011,21.20235]
[1779657856466,35.92,76615.64,0.0,0.79395,0.00011,21.20217]
[1779657861501,35.92,76616.13,0.0,0.79401,0.00011,21.19896]
[1779657863515,35.92,76617.85,0.0,0.79419,0.00011,21.1882]
[1779657866539,35.92,76620.06,0.0,0.79443,0.00011,21.17439]
[1779657871574,35.92,76620.03,0.0,0.79445,0.00011,21.17107]
[1779657876609,35.92,76620.1,0.0,0.79446,0.00011,21.17052]
[1779657882651,35.92,76620.2,0.0,0.79447,0.00011,21.16965]
[1779657887686,35.92,76619.17,0.0,0.79436,0.00011,21.17595]
[1779657892721,35.92,76618.48,0.0,0.79429,0.00011,21.18014]
[1779657893728,35.92,76615.9,0.0,0.79402,0.00011,21.1962]
[1779657894734,35.92,76614.32,0.0,0.79385,0.00011,21.206]
[1779657900779,35.92,76608.4,0.0,0.79322,0.00011,21.24254]
[1779657901788,35.92,76599.36,0.0,0.79225,0.00011,21.29879]
[1779657902794,35.92,76597.25,0.0,0.79203,0.00011,21.31189]
[1779657904808,35.92,76592.96,0.0,0.79157,0.00011,21.33847]
[1779657905815,35.92,76590.62,0.0,0.79132,0.00011,21.35293]
[1779657906822,35.92,76588.88,0.0,0.79113,0.00011,21.36366]
[1779657909843,35.92,76583.91,0.0,0.7906,0.00011,21.39422]
[1779657911857,35.92,76581.66,0.0,0.79036,0.00011,21.40792]
[1779657916892,35.92,76581.3,0.0,0.79033,0.00011,21.40957]
[1779657917959,35.92,76581.3,0.0,0.79033,0.00011,21.40957]
[1779657921233,35.91,76580.35,0.0,0.79023,0.00011,21.41521]
[1779657921327,35.91,76580.35,0.0,0.79024,0.00011,21.41515]
[1779657927970,35.91,76580.61,0.0,0.79027,0.00011,21.41316]
[1779657933005,35.91,76579.15,0.0,0.79014,0.00011,21.41844]
[1779657935783,35.91,76579.33,0.0,0.79016,0.00011,21.41723]
[1779657935974,35.91,76579.33,0.0,0.79016,0.00011,21.41723]
[1779657936056,35.91,76579.33,0.0,0.79016,0.00011,21.41723]
[1779657936026,35.91,76579.75,0.0,0.79021,0.00011,21.41458]
[1779657936223,35.91,76579.75,0.0,0.79021,0.00011,21.41458]
[1779657940983,35.91,76582.44,0.0,0.7905,0.00011,21.39777]
[1779657941226,35.91,76582.54,0.0,0.79051,0.00011,21.39714]
[1779657951139,35.91,76582.31,0.0,0.79049,0.00011,21.39848]
[1779657956174,35.91,76582.36,0.0,0.79049,0.00011,21.39813]
[1779657961209,35.91,76581.41,0.0,0.79039,0.00011,21.40395]
[1779657964937,35.91,76581.16,0.0,0.79036,0.00011,21.40544]
[1779657964979,35.91,76581.16,0.0,0.79036,0.00011,21.40544]
[1779657965038,35.91,76581.26,0.0,0.79038,0.00011,21.40477]
[1779657965229,35.91,76581.26,0.0,0.79038,0.00011,21.40477]
[1779657970272,35.91,76577.97,0.0,0.79003,0.00011,21.4249]
[1779657971192,35.91,76577.97,0.0,0.79003,0.00011,21.4249]
[1779657971225,35.91,76577.97,0.0,0.79003,0.00011,21.4249]
[1779657975628,35.91,76577.66,0.0,0.79,0.00011,21.4266]
[1779657975723,35.91,76577.66,0.0,0.79,0.00011,21.4266]
[1779657975730,35.91,76577.79,0.0,0.79001,0.00011,21.42568]
[1779657981349,35.91,76577.86,0.0,0.79002,0.00011,21.42496]
[1779657985325,35.91,76577.86,0.0,0.79002,0.00011,21.42496]
[1779657985474,35.91,76577.86,0.0,0.79002,0.00011,21.42496]
[1779657991419,35.91,76577.89,0.0,0.79006,0.00011,21.42075]
[1779657997460,35.91,76577.88,0.0,0.79006,0.00011,21.42055]
[1779658007531,35.91,76577.88,0.0,0.79007,0.00011,21.42021]
[1779658017601,35.91,76577.88,0.0,0.79007,0.00011,21.42003]
[1779658022635,35.91,76577.59,0.0,0.79004,0.00011,21.42179]
[1779658025662,35.91,76572.49,0.0,0.78949,0.00011,21.45333]
[1779658030673,35.9,76569.77,0.0,0.7892,0.00011,21.4699]
[1779658030722,35.9,76569.77,0.0,0.7892,0.00011,21.4699]
[1779658030774,35.9,76569.62,0.0,0.78918,0.00011,21.47076]
[1779658031346,35.9,76569.62,0.0,0.78918,0.00011,21.47076]
[1779658031472,35.9,76569.62,0.0,0.78918,0.00011,21.47076]
[1779658036738,35.9,76569.99,0.0,0.78923,0.00011,21.4681]
[1779658043787,35.9,76570.41,0.0,0.78928,0.00011,21.46508]
[1779658044353,35.9,76570.41,0.0,0.78928,0.00011,21.46508]
[1779658044409,35.9,76570.41,0.0,0.78928,0.00011,21.46508]
[1779658044477,35.9,76570.41,0.0,0.78928,0.00011,21.46508]
[1779658044560,35.9,76570.41,0.0,0.78928,0.00011,21.46503]
[1779658050836,35.9,76570.24,0.0,0.78927,0.00011,21.46575]
[1779658056878,35.9,76570.24,0.0,0.7893,0.00011,21.46195]
[1779658061913,35.9,76570.31,0.0,0.78931,0.00011,21.46128]
[1779658066948,35.9,76569.59,0.0,0.78924,0.00011,21.46552]
[1779658071564,35.9,76569.53,0.0,0.78923,0.00011,21.46571]
[1779658071724,35.9,76569.53,0.0,0.78923,0.00011,21.46571]
[1779658072241,35.9,76569.53,0.0,0.78923,0.00011,21.46571]
[1779658071983,35.9,76569.56,0.0,0.78924,0.00011,21.46547]
[1779658072471,35.9,76569.56,0.0,0.78924,0.00011,21.46547]
[1779658078025,35.9,76570.39,0.0,0.78933,0.00011,21.46]
[1779658079756,35.9,76570.43,0.0,0.78934,0.00011,21.4597]
[1779658079970,35.9,76570.43,0.0,0.78934,0.00011,21.4597]
[1779658085074,35.9,76570.79,0.0,0.78938,0.00011,21.45701]
[1779658091116,35.9,76570.41,0.0,0.78934,0.00011,21.45925]
[1779658093130,35.9,76561.97,0.0,0.78843,0.00011,21.51143]
[1779658096552,35.9,76561.84,0.0,0.78842,0.00011,21.51216]
[1779658096725,35.9,76561.84,0.0,0.78842,0.00011,21.51216]
[1779658096840,35.9,76561.84,0.0,0.78842,0.00011,21.51216]
[1779658096973,35.9,76561.84,0.0,0.78842,0.00011,21.51216]
[1779658097158,35.9,76561.63,0.0,0.78839,0.00011,21.51342]
[1779658102193,35.9,76561.03,0.0,0.78833,0.00011,21.51689]
[1779658107228,35.89,76557.93,0.0,0.788,0.00011,21.53572]
[1779658109705,35.89,76555.86,0.0,0.78778,0.00011,21.54847]
[1779658109726,35.89,76555.86,0.0,0.78778,0.00011,21.54847]
[1779658110249,35.89,76555.47,0.0,0.78774,0.00011,21.55085]
[1779658110316,35.89,76555.47,0.0,0.78774,0.00011,21.55085]
[1779658110471,35.89,76555.47,0.0,0.78774,0.00011,21.55085]
[1779658116291,35.89,76551.05,0.0,0.78728,0.00011,21.57436]
[1779658120647,35.89,76551.12,0.0,0.78729,0.00011,21.5737]
[1779658120727,35.89,76551.12,0.0,0.78729,0.00011,21.5737]
[1779658120970,35.89,76551.12,0.0,0.78729,0.00011,21.5737]
[1779658121234,35.89,76551.12,0.0,0.78729,0.00011,21.5737]
[1779658121068,35.89,76551.12,0.0,0.78729,0.00011,21.57364]
[1779658126361,35.89,76551.21,0.0,0.78731,0.00011,21.57273]
[1779658129894,35.89,76551.11,0.0,0.7873,0.00011,21.57316]
[1779658129976,35.89,76551.11,0.0,0.7873,0.00011,21.57316]
[1779658130174,35.89,76551.13,0.0,0.78731,0.00011,21.57285]
[1779658130768,35.89,76551.13,0.0,0.78731,0.00011,21.57285]
[1779658130975,35.89,76551.13,0.0,0.78731,0.00011,21.57285]
[1779658134417,35.89,76540.49,0.0,0.78615,0.00011,21.63801]
[1779658136432,35.89,76530.21,0.0,0.78503,0.00011,21.70104]
[1779658138444,35.89,76523.89,0.0,0.78434,0.00011,21.73976]
[1779658139452,35.89,76511.64,0.0,0.78299,0.00011,21.8148]
[1779658141466,35.89,76508.05,0.0,0.7826,0.00011,21.83668]
[1779658146500,35.89,76500.99,0.0,0.78182,0.00011,21.87945]
[1779658151342,35.89,76499.27,0.0,0.78163,0.00011,21.88997]
[1779658151476,35.89,76499.27,0.0,0.78163,0.00011,21.88997]
[1779658151536,35.89,76498.31,0.0,0.78153,0.00011,21.89583]
[1779658156571,35.89,76498.32,0.0,0.78153,0.00011,21.89572]
[1779658158158,35.89,76498.32,0.0,0.78153,0.00011,21.89572]
[1779658158224,35.89,76498.32,0.0,0.78153,0.00011,21.89572]
[1779658163620,35.89,76499.56,0.0,0.78167,0.00011,21.88814]
[1779658168655,35.89,76499.09,0.0,0.78161,0.00011,21.89105]
[1779658174983,35.89,76499.33,0.0,0.78166,0.00011,21.88612]
[1779658175230,35.89,76499.33,0.0,0.78166,0.00011,21.88612]
[1779658175316,35.89,76499.33,0.0,0.78166,0.00011,21.88614]
[1779658175368,35.89,76499.33,0.0,0.78166,0.00011,21.88614]
[1779658175473,35.89,76499.33,0.0,0.78166,0.00011,21.88614]
[1779658177725,35.89,76494.3,0.0,0.7811,0.00011,21.91688]
[1779658178731,35.89,76480.44,0.0,0.77956,0.00011,22.00125]
[1779658180759,35.89,76443.85,0.0,0.77547,0.00011,22.2227]
[1779658181401,35.89,76443.85,0.0,0.77547,0.00011,22.2227]
[1779658181768,35.89,76410.96,0.0,0.77175,0.00011,22.42034]
[1779658182779,35.89,76394.25,0.0,0.76985,0.00011,22.51991]
[1779658184106,35.89,76394.25,0.0,0.76985,0.00011,22.51991]
[1779658184135,35.89,76400.3,0.0,0.77054,0.00011,22.4839]
[1779658184790,35.89,76406.51,0.0,0.77124,0.00011,22.44682]
[1779658185797,35.89,76411.6,0.0,0.77182,0.00011,22.41635]
[1779658186804,35.89,76420.65,0.0,0.77285,0.00011,22.36213]
[1779658189026,35.89,76423.2,0.0,0.77314,0.00011,22.34666]
[1779658190833,35.89,76428.34,0.0,0.77372,0.00011,22.31633]
[1779658191840,35.89,76434.96,0.0,0.77447,0.00011,22.27615]
[1779658196877,35.89,76436.33,0.0,0.77462,0.00011,22.26823]
[1779658200906,35.89,76441.78,0.0,0.77523,0.00011,22.23571]
[1779658202919,35.89,76449.49,0.0,0.77609,0.00011,22.18941]
[1779658205940,35.89,76454.83,0.0,0.77668,0.00011,22.15765]
[1779658210975,35.89,76452.25,0.0,0.77638,0.00011,22.17408]
[1779658212984,35.89,76452.46,0.0,0.7764,0.00011,22.17297]
[1779658213221,35.89,76452.46,0.0,0.7764,0.00011,22.17297]
[1779658213322,35.89,76452.45,0.0,0.77639,0.00011,22.1732]
[1779658216082,35.9,76448.08,0.0,0.7759,0.00011,22.19988]
[1779658216222,35.9,76448.08,0.0,0.7759,0.00011,22.19988]
[1779658222052,35.9,76447.59,0.0,0.77582,0.00011,22.20402]
[1779658224155,35.9,76447.63,0.0,0.77582,0.00011,22.20396]
[1779658224223,35.9,76447.63,0.0,0.77582,0.00011,22.20396]
[1779658224323,35.9,76450.01,0.0,0.77609,0.00011,22.18973]
[1779658224526,35.9,76450.01,0.0,0.77609,0.00011,22.18973]
[1779658224726,35.9,76450.01,0.0,0.77609,0.00011,22.18973]
[1779658230108,35.9,76444.66,0.0,0.77547,0.00011,22.22289]
[1779658231119,35.9,76432.5,0.0,0.77412,0.00011,22.29273]
[1779658232125,35.9,76422.36,0.0,0.77297,0.00011,22.35373]
[1779658233132,35.9,76422.26,0.0,0.77296,0.00011,22.35442]
[1779658236308,35.9,76421.5,0.0,0.77287,0.00011,22.35913]
[1779658236335,35.9,76422.05,0.0,0.77293,0.00011,22.3559]
[1779658236475,35.9,76422.05,0.0,0.77293,0.00011,22.3559]
[1779658236685,35.9,76422.05,0.0,0.77293,0.00011,22.3559]
[1779658236732,35.9,76422.05,0.0,0.77293,0.00011,22.3559]
[1779658237159,35.9,76422.33,0.0,0.77296,0.00011,22.35429]
[1779658242195,35.91,76420.45,0.0,0.77274,0.00011,22.36592]
[1779658247232,35.91,76411.56,0.0,0.77173,0.00011,22.41946]
[1779658249219,35.91,76411.65,0.0,0.77174,0.00011,22.419]
[1779658249245,35.91,76411.19,0.0,0.77168,0.00011,22.42183]
[1779658249473,35.91,76411.19,0.0,0.77168,0.00011,22.42183]
[1779658249635,35.91,76411.19,0.0,0.77168,0.00011,22.42183]
[1779658249727,35.91,76411.19,0.0,0.77168,0.00011,22.42183]
[1779658250252,35.91,76410.95,0.0,0.77165,0.00011,22.42334]
[1779658255289,35.91,76408.27,0.0,0.77134,0.00011,22.43968]
[1779658256294,35.91,76425.82,0.0,0.77333,0.00011,22.33462]
[1779658257302,35.91,76437.08,0.0,0.7746,0.00011,22.26709]
[1779658258309,35.91,76438.98,0.0,0.77481,0.00011,22.25583]
[1779658260324,35.91,76432.56,0.0,0.77409,0.00011,22.29464]
[1779658261488,35.91,76430.37,0.0,0.77384,0.00011,22.30783]
[1779658261726,35.91,76430.37,0.0,0.77384,0.00011,22.30783]
[1779658262339,35.91,76430.22,0.0,0.77382,0.00011,22.30873]
[1779658263067,35.91,76430.22,0.0,0.77382,0.00011,22.30873]
[1779658263226,35.91,76430.22,0.0,0.77382,0.00011,22.30873]
[1779658268381,35.91,76429.54,0.0,0.77374,0.00011,22.31291]
[1779658271401,35.91,76434.9,0.0,0.77435,0.00011,22.28077]
[1779658272409,35.91,76442.39,0.0,0.77519,0.00011,22.23574]
[1779658272843,35.91,76442.39,0.0,0.77519,0.00011,22.23574]
[1779658272973,35.91,76442.39,0.0,0.77519,0.00011,22.23574]
[1779658273026,35.91,76442.39,0.0,0.77519,0.00011,22.23574]
[1779658273226,35.91,76442.39,0.0,0.77519,0.00011,22.23574]
[1779658273416,35.91,76444.73,0.0,0.77545,0.00011,22.22172]
[1779658278451,35.91,76445.62,0.0,0.77554,0.00011,22.2169]
[1779658284471,35.91,76445.53,0.0,0.77552,0.00011,22.2179]
[1779658284730,35.91,76445.53,0.0,0.77552,0.00011,22.2179]
[1779658284766,35.91,76445.79,0.0,0.77555,0.00011,22.21669]
[1779658287664,35.92,76446.28,0.0,0.7756,0.00011,22.21385]
[1779658287725,35.92,76446.28,0.0,0.7756,0.00011,22.21385]
[1779658292497,35.92,76449.09,0.0,0.77593,0.00011,22.19404]
[1779658292727,35.92,76449.09,0.0,0.77593,0.00011,22.19404]
[1779658294021,35.92,76450.23,0.0,0.77605,0.00011,22.18745]
[1779658294224,35.92,76450.23,0.0,0.77605,0.00011,22.18745]
[1779658294245,35.92,76450.13,0.0,0.77604,0.00011,22.1882]
[1779658295571,35.92,76455.26,0.0,0.77661,0.00011,22.15742]
[1779658300606,35.92,76458.37,0.0,0.77694,0.00011,22.13947]
[1779658303125,35.92,76458.41,0.0,0.77694,0.00011,22.13938]
[1779658303226,35.92,76458.41,0.0,0.77694,0.00011,22.13938]
[1779658309669,35.93,76459.78,0.0,0.77708,0.00011,22.13237]
[1779658310745,35.93,76459.78,0.0,0.77708,0.00011,22.13237]
[1779658310892,35.93,76459.78,0.0,0.77708,0.00011,22.13237]
[1779658310977,35.93,76459.78,0.0,0.77708,0.00011,22.13237]
[1779658310982,35.93,76459.82,0.0,0.77707,0.00011,22.13244]
[1779658316721,35.93,76459.5,0.0,0.77703,0.00011,22.13511]
[1779658321200,35.93,76462.38,0.0,0.77734,0.00011,22.11814]
[1779658321221,35.93,76462.38,0.0,0.77734,0.00011,22.11814]
[1779658321418,35.93,76465.35,0.0,0.77767,0.00011,22.10049]
[1779658321561,35.93,76465.35,0.0,0.77767,0.00011,22.10049]
[1779658321724,35.93,76465.35,0.0,0.77767,0.00011,22.10049]
[1779658327797,35.93,76470.75,0.0,0.77825,0.00011,22.06906]
[1779658328787,35.93,76470.75,0.0,0.77825,0.00011,22.06906]
[1779658328977,35.93,76470.75,0.0,0.77825,0.00011,22.06906]
[1779658329498,35.93,76470.75,0.0,0.77825,0.00011,22.06906]
[1779658329041,35.93,76473.02,0.0,0.7785,0.00011,22.05541]
[1779658329653,35.93,76473.02,0.0,0.7785,0.00011,22.05541]
[1779658334847,35.94,76470.38,0.0,0.77819,0.00011,22.07224]
[1779658338371,35.94,76471.23,0.0,0.77828,0.00011,22.06749]
[1779658338380,35.94,76471.23,0.0,0.77828,0.00011,22.06749]
[1779658338472,35.94,76471.23,0.0,0.77828,0.00011,22.06749]
[1779658338410,35.94,76471.26,0.0,0.77828,0.00011,22.06743]
[1779658338875,35.94,76471.17,0.0,0.77827,0.00011,22.06808]
[1779658340889,35.94,76476.04,0.0,0.77881,0.00011,22.03879]
[1779658342643,35.94,76478.13,0.0,0.77904,0.00011,22.02626]
[1779658342651,35.94,76478.13,0.0,0.77904,0.00011,22.02626]
[1779658342727,35.94,76478.13,0.0,0.77904,0.00011,22.02626]
[1779658342903,35.94,76480.09,0.0,0.77925,0.00011,22.01452]
[1779658347938,35.94,76481.44,0.0,0.77939,0.00011,22.00716]
[1779658350331,35.94,76480.83,0.0,0.77932,0.00011,22.01103]
[1779658350472,35.94,76480.83,0.0,0.77932,0.00011,22.01103]
[1779658350433,35.94,76482.16,0.0,0.77946,0.00011,22.00314]
[1779658351218,35.94,76482.16,0.0,0.77946,0.00011,22.00314]
[1779658351235,35.94,76469.46,0.0,0.77807,0.00011,22.07681]
[1779658351970,35.94,76438.08,0.0,0.77454,0.00011,22.26623]
[1779658352977,35.95,76439.69,0.0,0.77472,0.00011,22.25671]
[1779658354939,35.95,76441.97,0.0,0.77498,0.00011,22.24301]
[1779658354991,35.95,76442.61,0.0,0.77505,0.00011,22.23929]
[1779658358526,35.95,76442.61,0.0,0.77505,0.00011,22.23929]
[1779658358720,35.95,76442.36,0.0,0.77501,0.00011,22.24107]
[1779658364053,35.95,76442.06,0.0,0.77497,0.00011,22.24329]
[1779658370096,35.95,76442.31,0.0,0.77499,0.00011,22.24231]
[1779658371987,35.95,76442.2,0.0,0.77498,0.00011,22.24304]
[1779658372222,35.95,76442.2,0.0,0.77498,0.00011,22.24304]
[1779658372387,35.95,76442.2,0.0,0.77498,0.00011,22.24304]
[1779658372476,35.95,76442.2,0.0,0.77498,0.00011,22.24304]
[1779658372488,35.95,76442.22,0.0,0.77498,0.00011,22.24299]
[1779658378463,35.95,76441.9,0.0,0.77494,0.00011,22.24526]
[1779658378471,35.95,76441.9,0.0,0.77494,0.00011,22.24526]
[1779658378564,35.95,76442.06,0.0,0.77495,0.00011,22.24437]
[1779658378737,35.95,76442.06,0.0,0.77495,0.00011,22.24437]
[1779658378978,35.95,76442.06,0.0,0.77495,0.00011,22.24437]
[1779658384195,35.95,76439.38,0.0,0.77464,0.00011,22.26093]
[1779658385367,35.95,76439.38,0.0,0.77464,0.00011,22.26093]
[1779658385478,35.95,76439.38,0.0,0.77464,0.00011,22.26093]
[1779658385500,35.95,76437.84,0.0,0.77447,0.00011,22.27023]
[1779658385943,35.95,76437.84,0.0,0.77447,0.00011,22.27023]
[1779658385971,35.95,76437.84,0.0,0.77447,0.00011,22.27023]
[1779658390477,35.95,76435.05,0.0,0.77415,0.00011,22.28712]
[1779658390723,35.95,76432.28,0.0,0.77384,0.00011,22.30376]
[1779658391436,35.95,76432.28,0.0,0.77384,0.00011,22.30376]
[1779658391470,35.95,76432.28,0.0,0.77384,0.00011,22.30376]
[1779658391537,35.95,76430.89,0.0,0.77368,0.00011,22.31212]
[1779658396568,35.95,76432.14,0.0,0.77382,0.00011,22.30472]
[1779658396727,35.95,76431.99,0.0,0.77381,0.00011,22.30564]
[1779658397285,35.95,76432.5,0.0,0.77386,0.00011,22.3026]
[1779658402320,35.95,76431.23,0.0,0.77372,0.00011,22.31023]
[1779658403709,35.95,76430.76,0.0,0.77367,0.00011,22.31306]
[1779658404334,35.95,76429.02,0.0,0.77347,0.00011,22.32358]
[1779658405342,35.95,76426.73,0.0,0.77321,0.00011,22.33738]
[1779658405730,35.95,76426.73,0.0,0.77321,0.00011,22.33738]
[1779658405976,35.95,76426.73,0.0,0.77321,0.00011,22.33738]
[1779658406348,35.95,76415.18,0.0,0.7719,0.00011,22.40661]
[1779658407356,35.95,76412.67,0.0,0.77161,0.00011,22.42168]
[1779658409369,35.96,76410.44,0.0,0.77135,0.00011,22.43512]
[1779658410376,35.96,76406.72,0.0,0.77093,0.00011,22.45734]
[1779658411979,35.96,76406.48,0.0,0.77092,0.00011,22.45534]
[1779658412230,35.96,76406.48,0.0,0.77092,0.00011,22.45534]
[1779658412390,35.96,76406.38,0.0,0.77091,0.00011,22.45596]
[1779658413397,35.96,76403.83,0.0,0.77062,0.00011,22.47117]
[1779658414404,35.96,76400.43,0.0,0.77024,0.00011,22.49143]
[1779658419440,35.96,76400.33,0.0,0.77022,0.00011,22.49213]
[1779658420474,35.96,76382.78,0.0,0.76822,0.00011,22.59637]
[1779658421220,35.96,76382.78,0.0,0.76822,0.00011,22.59637]
[1779658421479,35.96,76369.87,0.0,0.76673,0.00011,22.67318]
[1779658422486,35.96,76370.09,0.0,0.76674,0.00011,22.6723]
[1779658423493,35.96,76367.91,0.0,0.76649,0.00011,22.68556]
[1779658423976,35.96,76367.91,0.0,0.76649,0.00011,22.68556]
[1779658424500,35.96,76367.5,0.0,0.76643,0.00011,22.68839]
[1779658429535,35.98,76367.3,0.0,0.7663,0.00011,22.69522]
[1779658434570,36.01,76377.75,0.0,0.76732,0.00011,22.64369]
[1779658435577,36.01,76381.52,0.0,0.76774,0.00011,22.62198]
[1779658438601,36.02,76384.42,0.0,0.76804,0.00011,22.60657]
[1779658438981,36.02,76384.42,0.0,0.76804,0.00011,22.60657]
[1779658439220,36.02,76384.42,0.0,0.76804,0.00011,22.60657]
[1779658439605,36.02,76384.61,0.0,0.76805,0.00011,22.60604]
[1779658441619,36.02,76390.31,0.0,0.76868,0.00011,22.57355]
[1779658442768,36.03,76391.04,0.0,0.76875,0.00011,22.56987]
[1779658448668,36.04,76393.17,0.0,0.76892,0.00011,22.56117]
[1779658454137,36.05,76394.82,0.0,0.76906,0.00011,22.55403]
[1779658454223,36.05,76394.82,0.0,0.76906,0.00011,22.55403]
[1779658454324,36.05,76396.73,0.0,0.76925,0.00011,22.54407]
[1779658458991,36.05,76397.67,0.0,0.76933,0.00011,22.53987]
[1779658459745,36.06,76386.45,0.0,0.76802,0.00011,22.6082]
[1779658460752,36.06,76385.24,0.0,0.76787,0.00011,22.61593]
[1779658462781,36.06,76383.24,0.0,0.76763,0.00011,22.6283]
[1779658467801,36.08,76382.66,0.0,0.7675,0.00011,22.63509]
[1779658471826,36.08,76382.52,0.0,0.76745,0.00011,22.63759]
[1779658473966,36.08,76381.26,0.0,0.76731,0.00011,22.64266]
[1779658474662,36.08,76381.26,0.0,0.76731,0.00011,22.64266]
[1779658474092,36.09,76381.07,0.0,0.76728,0.00011,22.64433]
[1779658474851,36.09,76371.74,0.0,0.7662,0.00011,22.69971]
[1779658475858,36.09,76378.65,0.0,0.76698,0.00011,22.65965]
[1779658476867,36.09,76387.44,0.0,0.76798,0.00011,22.60836]
[1779658477879,36.11,76377.4,0.0,0.76674,0.00011,22.67261]
[1779658478806,36.11,76377.4,0.0,0.76674,0.00011,22.67261]
[1779658479463,36.11,76377.4,0.0,0.76674,0.00011,22.67261]
[1779658479566,36.13,76310.66,0.0,0.75889,0.00012,23.06827]
[1779658479897,36.13,76293.25,0.0,0.75686,0.00012,23.16828]
[1779658480904,36.13,76306.44,0.0,0.7584,0.00012,23.09268]
[1779658482135,36.13,76306.44,0.0,0.7584,0.00012,23.09268]
[1779658484244,36.13,76304.34,0.0,0.75815,0.00012,23.10486]
[1779658484321,36.14,76301.84,0.0,0.75779,0.00012,23.12275]
[1779658488241,36.15,76300.76,0.0,0.7576,0.00012,23.13213]
[1779658488332,36.16,76301.06,0.0,0.75758,0.00012,23.13319]
[1779658488975,36.16,76310.87,0.0,0.75873,0.00012,23.07685]
[1779658490989,36.17,76319.38,0.0,0.75965,0.00012,23.03129]
[1779658496024,36.2,76319.03,0.0,0.75946,0.00012,23.04118]
[1779658501161,36.2,76321.77,0.0,0.75976,0.00012,23.02634]
[1779658501321,36.2,76321.73,0.0,0.75975,0.00012,23.02682]
[1779658502076,36.2,76306.05,0.0,0.75793,0.00012,23.11692]
[1779658503083,36.21,76301.05,0.0,0.75734,0.00012,23.14594]
[1779658505236,36.21,76296.06,0.0,0.75673,0.00012,23.17554]
[1779658505271,36.21,76295.24,0.0,0.75662,0.00012,23.18096]
[1779658508118,36.23,76286.65,0.0,0.7555,0.00012,23.2359]
[1779658509703,36.23,76286.65,0.0,0.7555,0.00012,23.2359]
[1779658510162,36.24,76254.87,0.0,0.75174,0.00012,23.41726]
[1779658511144,36.24,76206.83,0.0,0.746,0.00012,23.68699]
[1779658512151,36.24,76213.93,0.0,0.74684,0.00012,23.64801]
[1779658513158,36.24,76214.01,0.0,0.74684,0.00012,23.64786]
[1779658513909,36.24,76214.01,0.0,0.74684,0.00012,23.64786]
[1779658514179,36.24,76225.61,0.0,0.74823,0.00012,23.58329]
[1779658515177,36.25,76233.26,0.0,0.74913,0.00012,23.54098]
[1779658516184,36.26,76242.37,0.0,0.75015,0.00012,23.49283]
[1779658517192,36.26,76232.36,0.0,0.74896,0.00012,23.5492]
[1779658518207,36.26,76232.36,0.0,0.74896,0.00012,23.5492]
[1779658518262,36.27,76228.61,0.0,0.74845,0.00012,23.57287]
[1779658520236,36.28,76228.02,0.0,0.74833,0.00012,23.57861]
[1779658520329,36.28,76227.66,0.0,0.74824,0.00012,23.58298]
[1779658522226,36.3,76234.82,0.0,0.749,0.00012,23.54759]
[1779658523233,36.31,76242.75,0.0,0.74989,0.00012,23.506]
[1779658524248,36.32,76250.37,0.0,0.75073,0.00012,23.46654]
[1779658526255,36.35,76259.36,0.0,0.75164,0.00012,23.42346]
[1779658530072,36.39,76262.69,0.0,0.75179,0.00012,23.41677]
[1779658530289,36.41,76241.97,0.0,0.74927,0.00012,23.53654]
[1779658531292,36.41,76201.69,0.0,0.7445,0.00012,23.75615]
[1779658532299,36.41,76197.23,0.0,0.74397,0.00012,23.78063]
[1779658533306,36.41,76178.48,0.0,0.74172,0.00012,23.88306]
[1779658534191,36.41,76178.48,0.0,0.74172,0.00012,23.88306]
[1779658534320,36.41,76177.29,0.0,0.74158,0.00012,23.88941]
[1779658535320,36.4,76188.25,0.0,0.74292,0.00012,23.82827]
[1779658536249,36.4,76188.25,0.0,0.74292,0.00012,23.82827]
[1779658536327,36.4,76191.48,0.0,0.74332,0.00012,23.80991]
[1779658541362,36.39,76189.42,0.0,0.74313,0.00012,23.81869]
[1779658546397,36.38,76191.06,0.0,0.74338,0.00012,23.80706]
[1779658547405,36.38,76182.49,0.0,0.74236,0.00012,23.8534]
[1779658549419,36.37,76183.84,0.0,0.74257,0.00012,23.84381]
[1779658551433,36.36,76190.06,0.0,0.74334,0.00012,23.80839]
[1779658553659,36.36,76192.05,0.0,0.74358,0.00012,23.79744]
[1779658553726,36.36,76191.39,0.0,0.74351,0.00012,23.80103]
[1779658554465,36.36,76162.39,0.0,0.74002,0.00012,23.95915]
[1779658555472,36.35,76160.55,0.0,0.73984,0.00012,23.96716]
[1779658557761,36.36,76158.73,0.0,0.73961,0.00012,23.97722]
[1779658557762,36.35,76157.78,0.0,0.7395,0.00012,23.98216]
[1779658559727,36.35,76157.8,0.0,0.73951,0.00012,23.98183]
[1779658559790,36.35,76157.88,0.0,0.73952,0.00012,23.98119]
[1779658561519,36.35,76163.9,0.0,0.74026,0.00012,23.94813]
[1779658566343,36.35,76163.51,0.0,0.74023,0.00012,23.94955]
[1779658566480,36.35,76163.51,0.0,0.74023,0.00012,23.94955]
[1779658570583,36.35,76180.07,0.0,0.7422,0.00012,23.86025]
[1779658571607,36.36,76187.53,0.0,0.74305,0.00012,23.8217]
[1779658572600,36.37,76195.33,0.0,0.74392,0.00012,23.78216]
[1779658574614,36.39,76201.41,0.0,0.74457,0.00012,23.75242]
[1779658576137,36.39,76202.96,0.0,0.74476,0.00012,23.74394]
[1779658576633,36.39,76183.49,0.0,0.74243,0.00012,23.85063]
[1779658577640,36.39,76161.58,0.0,0.73979,0.00012,23.96977]
[1779658578647,36.39,76160.92,0.0,0.73971,0.00012,23.97345]
[1779658580215,36.39,76160.43,0.0,0.73965,0.00012,23.9762]
[1779658580661,36.39,76160.53,0.0,0.73966,0.00012,23.97575]
[1779658582235,36.39,76157.47,0.0,0.73928,0.00012,23.9924]
[1779658582675,36.39,76156.16,0.0,0.73912,0.00012,23.99956]
[1779658586749,36.39,76154.92,0.0,0.73895,0.00012,24.00763]
[1779658586810,36.4,76077.44,0.0,0.72948,0.00012,24.42029]
[1779658587714,36.4,76066.85,0.0,0.72817,0.00012,24.47573]
[1779658588722,36.4,76089.11,0.0,0.73091,0.00012,24.35918]
[1779658589727,36.4,76092.99,0.0,0.73138,0.00012,24.33892]
[1779658589921,36.4,76092.99,0.0,0.73138,0.00012,24.33892]
[1779658590112,36.4,76092.99,0.0,0.73138,0.00012,24.33892]
[1779658594245,36.4,76094.68,0.0,0.73159,0.00012,24.32741]
[1779658594765,36.4,76112.69,0.0,0.73379,0.00012,24.23228]
[1779658594941,36.4,76112.69,0.0,0.73379,0.00012,24.23228]
[1779658595773,36.4,76131.6,0.0,0.73609,0.00012,24.13175]
[1779658596780,36.4,76139.83,0.0,0.73708,0.00012,24.08805]
[1779658598972,36.41,76135.6,0.0,0.73655,0.00012,24.11165]
[1779658599801,36.41,76135.26,0.0,0.7365,0.00012,24.1139]
[1779658600984,36.41,76134.92,0.0,0.73645,0.00012,24.11615]
[1779658601815,36.41,76139.03,0.0,0.73694,0.00012,24.09455]
[1779658605847,36.42,76145.54,0.0,0.73769,0.00012,24.06144]
[1779658610882,36.42,76147.43,0.0,0.7379,0.00012,24.05216]
[1779658611889,36.42,76155.64,0.0,0.73889,0.00012,24.00803]
[1779658616926,36.43,76158.47,0.0,0.73922,0.00012,23.99352]
[1779658621968,36.43,76160.46,0.0,0.73944,0.00012,23.98367]
[1779658623559,36.43,76160.46,0.0,0.73944,0.00012,23.98367]
[1779658623627,36.43,76160.48,0.0,0.73944,0.00012,23.98374]
[1779658624008,36.43,76144.58,0.0,0.73751,0.00012,24.06958]
[1779658625016,36.43,76123.25,0.0,0.73491,0.00012,24.18415]
[1779658626023,36.43,76122.42,0.0,0.7348,0.00012,24.18892]
[1779658627778,36.43,76122.42,0.0,0.7348,0.00012,24.18892]
[1779658627785,36.44,76122.58,0.0,0.7348,0.00012,24.18875]
[1779658628227,36.44,76129.98,0.0,0.7357,0.00012,24.14929]
[1779658629754,36.44,76129.98,0.0,0.7357,0.00012,24.14929]
[1779658629845,36.44,76141.21,0.0,0.73705,0.00012,24.09003]
[1779658630063,36.44,76149.52,0.0,0.73806,0.00012,24.0454]
[1779658631742,36.44,76149.52,0.0,0.73806,0.00012,24.0454]
[1779658631802,36.44,76148.51,0.0,0.73791,0.00012,24.05181]
[1779658632969,36.44,76146.98,0.0,0.73773,0.00012,24.06003]
[1779658633120,36.45,76148.93,0.0,0.73795,0.00012,24.05003]
[1779658634105,36.45,76124.53,0.0,0.73498,0.00012,24.18108]
[1779658635110,36.45,76111.45,0.0,0.73338,0.00012,24.2509]
[1779658636118,36.45,76102.42,0.0,0.73227,0.00012,24.2989]
[1779658637135,36.45,76073.92,0.0,0.72877,0.00012,24.44865]
[1779658638076,36.45,76073.92,0.0,0.72877,0.00012,24.44865]
[1779658638695,36.45,76073.92,0.0,0.72877,0.00012,24.44865]
[1779658638761,36.45,76045.74,0.0,0.72529,0.00012,24.59424]
[1779658641255,36.45,76050.38,0.0,0.72587,0.00012,24.57024]
[1779658641286,36.45,76062.65,0.0,0.72739,0.00012,24.50663]
[1779658642186,36.45,76066.68,0.0,0.72789,0.00012,24.48568]
[1779658643040,36.45,76066.68,0.0,0.72789,0.00012,24.48568]
[1779658643193,36.45,76091.85,0.0,0.73099,0.00012,24.3541]
[1779658644203,36.45,76105.32,0.0,0.73263,0.00012,24.28326]
[1779658645209,36.45,76102.49,0.0,0.73228,0.00012,24.29843]
[1779658647181,36.45,76106.45,0.0,0.73276,0.00012,24.27773]
[1779658647224,36.45,76096.26,0.0,0.73151,0.00012,24.33172]
[1779658648230,36.45,76101.74,0.0,0.73218,0.00012,24.30302]
[1779658652263,36.47,76108.03,0.0,0.73286,0.00012,24.27126]
[1779658656292,36.5,76119.43,0.0,0.7341,0.00012,24.21782]
[1779658657299,36.51,76121.91,0.0,0.73434,0.00012,24.20742]
[1779658660088,36.52,76116.79,0.0,0.73371,0.00012,24.23511]
[1779658660337,36.52,76098.25,0.0,0.73144,0.00012,24.33314]
[1779658661342,36.52,76087.69,0.0,0.73014,0.00012,24.38865]
[1779658662348,36.52,76070.73,0.0,0.72805,0.00012,24.47713]
[1779658663355,36.52,76055.49,0.0,0.72617,0.00012,24.55603]
[1779658664203,36.52,76055.49,0.0,0.72617,0.00012,24.55603]
[1779658664362,36.52,76057.17,0.0,0.72638,0.00012,24.54728]
[1779658666232,36.52,76056.95,0.0,0.72636,0.00012,24.54835]
[1779658666378,36.52,76055.63,0.0,0.72619,0.00012,24.55509]
[1779658668390,36.52,76064.37,0.0,0.72728,0.00012,24.50975]
[1779658669397,36.52,76072.73,0.0,0.72831,0.00012,24.46634]
[1779658671412,36.52,76078.42,0.0,0.72901,0.00012,24.43676]
[1779658674433,36.52,76084.72,0.0,0.72978,0.00012,24.40403]
[1779658675440,36.52,76096.51,0.0,0.73122,0.00012,24.34237]
[1779658676448,36.52,76099.96,0.0,0.73164,0.00012,24.32439]
[1779658680515,36.52,76113.44,0.0,0.73327,0.00012,24.25404]
[1779658681020,36.52,76113.44,0.0,0.73327,0.00012,24.25404]
[1779658681520,36.53,76145.91,0.0,0.73717,0.00012,24.0833]
[1779658682527,36.54,76154.97,0.0,0.73821,0.00012,24.03726]
[1779658683549,36.54,76150.2,0.0,0.73764,0.00012,24.06287]
[1779658685072,36.54,76150.68,0.0,0.7377,0.00012,24.06016]
[1779658685559,36.54,76153.77,0.0,0.73808,0.00012,24.04326]
[1779658686981,36.53,76156.25,0.0,0.73839,0.00012,24.02961]
[1779658687575,36.53,76156.6,0.0,0.73843,0.00012,24.02741]
[1779658691597,36.53,76163.2,0.0,0.73925,0.00012,23.99073]
[1779658695625,36.52,76169.26,0.0,0.74001,0.00012,23.95699]
[1779658697639,36.52,76175.42,0.0,0.74076,0.00012,23.92322]
[1779658701667,36.52,76181.22,0.0,0.74147,0.00012,23.891]
[1779658703682,36.52,76187.28,0.0,0.74221,0.00012,23.8576]
[1779658706702,36.52,76193.52,0.0,0.74296,0.00012,23.82326]
[1779658711790,36.52,76193.26,0.0,0.74293,0.00012,23.82439]
[1779658715765,36.51,76201.14,0.0,0.74391,0.00012,23.77752]
[1779658718332,36.51,76205.48,0.0,0.74442,0.00012,23.75371]
[1779658718786,36.51,76197.15,0.0,0.74343,0.00012,23.79923]
[1779658719793,36.51,76186.87,0.0,0.7422,0.00012,23.85515]
[1779658721807,36.51,76187.19,0.0,0.74225,0.00012,23.85316]
[1779658722294,36.51,76187.19,0.0,0.74225,0.00012,23.85316]
[1779658722814,36.51,76187.42,0.0,0.74228,0.00012,23.85178]
[1779658725861,36.51,76187.91,0.0,0.74234,0.00012,23.84886]
[1779658725973,36.51,76187.91,0.0,0.74234,0.00012,23.84886]
[1779658725872,36.51,76187.91,0.0,0.74234,0.00012,23.84873]
[1779658730870,36.51,76182.21,0.0,0.74168,0.00012,23.87901]
[1779658731877,36.51,76176.11,0.0,0.74095,0.00012,23.91193]
[1779658734897,36.5,76181.65,0.0,0.74162,0.00012,23.88127]
[1779658738708,36.5,76180.77,0.0,0.74153,0.00012,23.88554]
[1779658738726,36.5,76180.77,0.0,0.74153,0.00012,23.88554]
[1779658739933,36.5,76187.13,0.0,0.7423,0.00012,23.85064]
[1779658744598,36.5,76192.02,0.0,0.74289,0.00012,23.82356]
[1779658744726,36.5,76192.02,0.0,0.74289,0.00012,23.82356]
[1779658745973,36.5,76193.5,0.0,0.74307,0.00012,23.81538]
[1779658745975,36.5,76193.71,0.0,0.7431,0.00012,23.81414]
[1779658746223,36.5,76193.71,0.0,0.7431,0.00012,23.81414]
[1779658752017,36.5,76185.79,0.0,0.74216,0.00012,23.85669]
[1779658755038,36.49,76172.63,0.0,0.74059,0.00012,23.92766]
[1779658756046,36.49,76171.23,0.0,0.74043,0.00012,23.93502]
[1779658759504,36.49,76171.25,0.0,0.74044,0.00012,23.93447]
[1779658759725,36.49,76171.25,0.0,0.74044,0.00012,23.93447]
[1779658761040,36.49,76169.6,0.0,0.74025,0.00012,23.94293]
[1779658762095,36.49,76152.96,0.0,0.73825,0.00012,24.03242]
[1779658763103,36.49,76150.81,0.0,0.738,0.00012,24.04341]
[1779658765153,36.49,76149.39,0.0,0.73783,0.00012,24.05111]
[1779658770000,36.49,76157.12,0.0,0.73877,0.00012,24.00947]
[1779658770152,36.49,76163.0,0.0,0.73948,0.00012,23.97778]
[1779658774180,36.48,76167.94,0.0,0.74011,0.00012,23.94678]
[1779658775513,36.48,76167.94,0.0,0.74011,0.00012,23.94678]
[1779658777200,36.48,76161.08,0.0,0.7393,0.00012,23.98317]
[1779658779880,36.48,76157.71,0.0,0.7389,0.00012,24.00108]
[1779658780232,36.48,76141.41,0.0,0.73694,0.00012,24.08808]
[1779658781239,36.48,76141.03,0.0,0.7369,0.00012,24.08975]
[1779658786274,36.47,76141.5,0.0,0.73697,0.00012,24.08667]
[1779658791309,36.48,76136.9,0.0,0.7364,0.00012,24.11154]
[1779658796344,36.48,76141.36,0.0,0.73694,0.00012,24.08774]
[1779658797823,36.48,76141.36,0.0,0.73694,0.00012,24.08774]
[1779658801886,36.47,76138.15,0.0,0.73658,0.00012,24.10352]
[1779658804403,36.47,76144.64,0.0,0.73737,0.00012,24.06891]
[1779658805410,36.47,76153.82,0.0,0.73849,0.00012,24.01925]
[1779658807424,36.47,76155.42,0.0,0.73869,0.00012,24.01008]
[1779658809733,36.47,76155.34,0.0,0.73869,0.00012,24.01025]
[1779658809979,36.47,76155.34,0.0,0.73869,0.00012,24.01025]
[1779658811453,36.46,76141.03,0.0,0.73697,0.00012,24.08648]
[1779658812460,36.46,76140.17,0.0,0.73687,0.00012,24.0909]
[1779658816876,36.46,76139.65,0.0,0.73682,0.00012,24.09313]
[1779658816975,36.46,76139.65,0.0,0.73682,0.00012,24.09313]
[1779658821040,36.46,76138.94,0.0,0.73673,0.00012,24.09709]
[1779658821221,36.46,76138.94,0.0,0.73673,0.00012,24.09709]
[1779658821523,36.46,76138.89,0.0,0.7367,0.00012,24.09829]
[1779658823545,36.47,76146.11,0.0,0.73756,0.00012,24.06047]
[1779658824550,36.47,76160.28,0.0,0.73927,0.00012,23.98406]
[1779658825557,36.47,76162.34,0.0,0.73952,0.00012,23.97287]
[1779658830801,36.47,76163.86,0.0,0.73972,0.00012,23.96411]
[1779658830975,36.47,76163.86,0.0,0.73972,0.00012,23.96411]
[1779658836634,36.46,76162.8,0.0,0.73964,0.00012,23.96494]
[1779658841906,36.46,76163.51,0.0,0.73975,0.00012,23.96024]
[1779658841980,36.46,76163.51,0.0,0.73975,0.00012,23.96024]
[1779658847711,36.45,76165.08,0.0,0.73997,0.00012,23.95028]
[1779658849725,36.45,76173.17,0.0,0.74095,0.00012,23.90604]
[1779658851755,36.45,76188.71,0.0,0.74282,0.00012,23.82114]
[1779658852756,36.45,76213.66,0.0,0.7458,0.00012,23.68422]
[1779658853763,36.45,76225.84,0.0,0.74725,0.00012,23.61695]
[1779658854770,36.45,76226.23,0.0,0.7473,0.00012,23.61488]
[1779658855777,36.45,76226.26,0.0,0.7473,0.00012,23.61487]
[1779658859805,36.45,76216.14,0.0,0.74608,0.00012,23.67136]
[1779658861823,36.45,76211.46,0.0,0.74552,0.00012,23.69738]
[1779658867861,36.45,76212.24,0.0,0.74561,0.00012,23.69348]
[1779658869339,36.45,76211.54,0.0,0.74552,0.00012,23.6974]
[1779658869474,36.45,76211.54,0.0,0.74552,0.00012,23.6974]
[1779658870973,36.45,76211.92,0.0,0.74557,0.00012,23.69539]
[1779658871071,36.45,76211.59,0.0,0.74552,0.00012,23.69734]
[1779658871221,36.45,76211.59,0.0,0.74552,0.00012,23.69734]
[1779658876924,36.45,76211.48,0.0,0.7455,0.00012,23.69835]
[1779658879160,36.45,76211.83,0.0,0.74554,0.00012,23.69649]
[1779658879225,36.46,76213.47,0.0,0.74574,0.00012,23.68754]
[1779658884980,36.46,76213.04,0.0,0.74567,0.00012,23.69038]
[1779658889369,36.46,76213.12,0.0,0.74568,0.00012,23.69024]
[1779658889475,36.46,76213.12,0.0,0.74568,0.00012,23.69024]
[1779658889538,36.46,76213.12,0.0,0.74568,0.00012,23.69024]
[1779658889722,36.46,76213.12,0.0,0.74568,0.00012,23.69024]
[1779658890015,36.46,76213.05,0.0,0.74567,0.00012,23.6907]
[1779658895050,36.46,76213.41,0.0,0.74572,0.00012,23.6857]
[1779658896057,36.46,76222.97,0.0,0.74686,0.00012,23.63308]
[1779658898071,36.46,76228.51,0.0,0.74751,0.00012,23.60277]
[1779658901092,36.46,76235.3,0.0,0.7483,0.00012,23.56572]
[1779658905338,36.47,76236.06,0.0,0.74838,0.00012,23.56233]
[1779658905472,36.47,76236.06,0.0,0.74838,0.00012,23.56233]
[1779658906131,36.47,76243.74,0.0,0.74928,0.00012,23.5199]
[1779658908145,36.47,76247.91,0.0,0.74976,0.00012,23.49723]
[1779658908626,36.47,76247.91,0.0,0.74976,0.00012,23.49723]
[1779658909152,36.47,76254.25,0.0,0.7505,0.00012,23.46219]
[1779658912556,36.47,76255.16,0.0,0.75059,0.00012,23.45809]
[1779658918218,36.48,76249.35,0.0,0.74987,0.00012,23.49244]
[1779658922243,36.48,76256.21,0.0,0.75065,0.00012,23.45536]
[1779658927278,36.49,76256.47,0.0,0.75065,0.00012,23.45551]
[1779658928327,36.49,76256.47,0.0,0.75065,0.00012,23.45551]
[1779658928479,36.49,76256.47,0.0,0.75065,0.00012,23.45551]
[1779658930299,36.49,76244.97,0.0,0.74928,0.00012,23.5204]
[1779658933320,36.5,76239.73,0.0,0.74865,0.00012,23.55014]
[1779658934929,36.5,76239.73,0.0,0.74865,0.00012,23.55014]
[1779658934974,36.5,76239.73,0.0,0.74865,0.00012,23.55014]
[1779658935709,36.5,76239.66,0.0,0.74863,0.00012,23.55091]
[1779658935725,36.5,76239.66,0.0,0.74863,0.00012,23.55091]
[1779658936341,36.5,76239.27,0.0,0.74858,0.00012,23.55326]
[1779658939362,36.5,76233.02,0.0,0.74783,0.00012,23.58835]
[1779658944397,36.5,76226.0,0.0,0.74699,0.00012,23.62769]
[1779658945404,36.5,76220.4,0.0,0.74632,0.00012,23.65864]
[1779658949450,36.5,76197.6,0.0,0.7436,0.00012,23.78384]
[1779658950453,36.5,76184.08,0.0,0.74198,0.00012,23.85751]
[1779658951460,36.5,76183.44,0.0,0.74193,0.00012,23.85735]
[1779658956495,36.5,76179.77,0.0,0.74151,0.00012,23.87638]
[1779658960523,36.5,76173.37,0.0,0.74076,0.00012,23.91033]
[1779658962919,36.49,76171.64,0.0,0.74056,0.00012,23.91948]
[1779658963546,36.49,76136.62,0.0,0.73634,0.00012,24.10734]
[1779658964553,36.49,76125.6,0.0,0.73501,0.00012,24.16568]
[1779658965560,36.49,76122.98,0.0,0.7347,0.00012,24.17914]
[1779658966762,36.49,76122.98,0.0,0.7347,0.00012,24.17914]
[1779658972609,36.49,76120.9,0.0,0.73446,0.00012,24.18955]
[1779658977647,36.48,76130.46,0.0,0.73563,0.00012,24.13821]
[1779658982683,36.48,76134.82,0.0,0.73616,0.00012,24.11482]
[1779658986617,36.48,76136.64,0.0,0.73638,0.00012,24.10505]
[1779658986725,36.48,76136.64,0.0,0.73638,0.00012,24.10505]
[1779658988219,36.48,76136.49,0.0,0.73637,0.00012,24.10584]
[1779658988471,36.48,76136.46,0.0,0.73636,0.00012,24.10599]
[1779658988725,36.48,76136.64,0.0,0.73639,0.00012,24.10503]
[1779658993761,36.48,76138.53,0.0,0.73661,0.00012,24.09496]
[1779658995775,36.48,76127.93,0.0,0.73533,0.00012,24.15156]
[1779658997789,36.48,76123.22,0.0,0.73476,0.00012,24.17652]
[1779659000390,36.49,76122.23,0.0,0.73462,0.00012,24.18241]
[1779659000476,36.49,76122.23,0.0,0.73462,0.00012,24.18241]
[1779659005845,36.49,76117.34,0.0,0.73399,0.00012,24.2102]
[1779659006852,36.49,76109.71,0.0,0.73305,0.00012,24.25086]
[1779659008866,36.5,76107.37,0.0,0.73275,0.00012,24.26367]
[1779659012895,36.5,76101.98,0.0,0.7321,0.00012,24.28959]
[1779659015916,36.5,76096.27,0.0,0.73138,0.00012,24.32015]
[1779659017930,36.5,76102.02,0.0,0.73208,0.00012,24.29019]
[1779659018937,36.5,76121.36,0.0,0.73444,0.00012,24.18807]
[1779659020950,36.51,76123.71,0.0,0.73472,0.00012,24.17606]
[1779659025990,36.51,76126.14,0.0,0.73498,0.00012,24.16461]
[1779659028490,36.51,76128.65,0.0,0.73527,0.00012,24.15185]
[1779659028722,36.51,76128.65,0.0,0.73527,0.00012,24.15185]
[1779659030019,36.52,76135.85,0.0,0.73613,0.00012,24.11411]
[1779659033872,36.52,76138.51,0.0,0.73643,0.00012,24.10097]
[1779659034080,36.52,76122.27,0.0,0.73445,0.00012,24.18778]
[1779659035060,36.52,76091.42,0.0,0.73068,0.00012,24.35078]
[1779659036067,36.53,76092.61,0.0,0.73082,0.00012,24.34481]
[1779659037074,36.53,76094.59,0.0,0.73106,0.00012,24.33452]
[1779659037941,36.53,76094.59,0.0,0.73106,0.00012,24.33452]
[1779659042109,36.53,76088.31,0.0,0.73027,0.00012,24.36805]
[1779659046301,36.53,76091.92,0.0,0.73071,0.00012,24.34945]
[1779659046475,36.53,76090.72,0.0,0.73056,0.00012,24.35583]
[1779659048055,36.53,76090.63,0.0,0.73055,0.00012,24.3564]
[1779659048229,36.53,76090.63,0.0,0.73055,0.00012,24.3564]
[1779659048293,36.53,76090.92,0.0,0.73058,0.00012,24.35498]
[1779659053516,36.53,76087.53,0.0,0.73015,0.00012,24.37317]
[1779659055201,36.53,76079.59,0.0,0.72918,0.00012,24.41469]
[1779659056208,36.53,76064.13,0.0,0.72727,0.00012,24.49509]
[1779659056818,36.53,76064.13,0.0,0.72727,0.00012,24.49509]
[1779659057215,36.53,76056.86,0.0,0.72637,0.00012,24.53262]
[1779659060595,36.53,76055.62,0.0,0.72623,0.00012,24.53872]
[1779659063260,36.53,76048.92,0.0,0.72541,0.00012,24.57292]
[1779659066280,36.53,76059.03,0.0,0.72667,0.00012,24.52035]
[1779659067288,36.53,76065.87,0.0,0.72751,0.00012,24.48488]
[1779659068295,36.53,76073.16,0.0,0.72841,0.00012,24.44699]
[1779659073330,36.53,76075.37,0.0,0.7287,0.00012,24.43217]
[1779659074146,36.53,76075.37,0.0,0.7287,0.00012,24.43217]
[1779659074224,36.53,76075.37,0.0,0.7287,0.00012,24.43217]
[1779659076189,36.53,76075.94,0.0,0.72877,0.00012,24.42924]
[1779659076222,36.53,76075.94,0.0,0.72877,0.00012,24.42924]
[1779659076351,36.53,76077.05,0.0,0.72891,0.00012,24.42348]
[1779659080379,36.53,76083.32,0.0,0.72968,0.00012,24.39098]
[1779659082393,36.53,76073.74,0.0,0.72849,0.00012,24.44101]
[1779659085414,36.53,76067.62,0.0,0.72774,0.00012,24.47281]
[1779659089384,36.53,76066.69,0.0,0.72763,0.00012,24.47759]
[1779659089489,36.53,76063.39,0.0,0.72722,0.00012,24.49466]
[1779659093470,36.53,76056.34,0.0,0.72635,0.00012,24.53087]
[1779659094477,36.53,76050.1,0.0,0.72558,0.00012,24.56296]
[1779659096738,36.53,76048.75,0.0,0.72542,0.00012,24.56979]
[1779659096973,36.53,76048.75,0.0,0.72542,0.00012,24.56979]
[1779659098504,36.53,76056.02,0.0,0.72633,0.00012,24.53199]
[1779659101247,36.53,76057.64,0.0,0.72653,0.00012,24.52355]
[1779659101474,36.53,76058.93,0.0,0.72669,0.00012,24.51676]
[1779659105555,36.52,76064.61,0.0,0.7274,0.00012,24.4872]
[1779659107569,36.52,76082.97,0.0,0.72966,0.00012,24.39168]
[1779659108576,36.52,76087.88,0.0,0.73026,0.00012,24.36609]
[1779659114045,36.53,76089.76,0.0,0.73048,0.00012,24.3567]
[1779659114225,36.53,76089.76,0.0,0.73048,0.00012,24.3567]
[1779659115890,36.53,76089.99,0.0,0.7305,0.00012,24.35571]
[1779659115974,36.53,76089.99,0.0,0.7305,0.00012,24.35571]
[1779659116073,36.53,76090.04,0.0,0.73051,0.00012,24.35555]
[1779659117725,36.53,76089.47,0.0,0.73043,0.00012,24.35864]
[1779659120660,36.53,76079.72,0.0,0.72923,0.00012,24.40994]
[1779659122675,36.53,76073.74,0.0,0.72849,0.00012,24.44117]
[1779659123682,36.53,76067.33,0.0,0.7277,0.00012,24.47446]
[1779659126703,36.53,76062.5,0.0,0.72711,0.00012,24.49938]
[1779659127711,36.53,76062.5,0.0,0.72711,0.00012,24.49938]
[1779659127733,36.53,76062.5,0.0,0.72711,0.00012,24.49938]
[1779659129724,36.53,76056.81,0.0,0.72641,0.00012,24.52861]
[1779659133752,36.53,76047.34,0.0,0.72525,0.00012,24.57431]
[1779659135768,36.53,76060.08,0.0,0.72682,0.00012,24.50875]
[1779659136787,36.53,76066.25,0.0,0.72759,0.00012,24.47665]
[1779659137784,36.53,76071.6,0.0,0.72825,0.00012,24.44886]
[1779659141010,36.53,76068.43,0.0,0.72786,0.00012,24.46533]
[1779659141232,36.53,76068.43,0.0,0.72786,0.00012,24.46533]
[1779659142820,36.53,76079.69,0.0,0.72925,0.00012,24.40671]
[1779659143827,36.53,76086.43,0.0,0.73007,0.00012,24.37158]
[1779659147519,36.53,76087.01,0.0,0.73014,0.00012,24.36882]
[1779659147876,36.53,76070.42,0.0,0.72809,0.00012,24.45535]
[1779659148872,36.53,76066.62,0.0,0.72763,0.00012,24.47507]
[1779659151529,36.53,76070.84,0.0,0.72815,0.00012,24.45316]
[1779659156927,36.53,76068.87,0.0,0.7279,0.00012,24.46338]
[1779659159761,36.53,76067.18,0.0,0.7277,0.00012,24.47212]
[1779659159978,36.53,76067.18,0.0,0.7277,0.00012,24.47212]
[1779659162969,36.53,76073.17,0.0,0.72844,0.00012,24.44098]
[1779659164221,36.53,76073.17,0.0,0.72844,0.00012,24.44098]
[1779659164351,36.53,76073.17,0.0,0.72844,0.00012,24.44098]
[1779659164702,36.53,76073.6,0.0,0.72849,0.00012,24.43878]
[1779659168747,36.53,76067.36,0.0,0.72772,0.00012,24.47117]
[1779659174053,36.53,76067.81,0.0,0.72778,0.00012,24.46878]
[1779659176895,36.53,76065.2,0.0,0.72745,0.00012,24.48229]
[1779659177113,36.53,76047.64,0.0,0.72528,0.00012,24.5729]
[1779659178090,36.53,76030.25,0.0,0.72313,0.00012,24.66187]
[1779659179094,36.53,76045.91,0.0,0.72507,0.00012,24.58164]
[1779659180105,36.53,76057.37,0.0,0.72649,0.00012,24.52248]
[1779659180845,36.53,76057.37,0.0,0.72649,0.00012,24.52248]
[1779659181112,36.53,76058.13,0.0,0.72659,0.00012,24.5185]
[1779659184133,36.53,76044.07,0.0,0.72485,0.00012,24.59077]
[1779659185140,36.53,76035.91,0.0,0.72384,0.00012,24.6326]
[1779659187159,36.53,76030.91,0.0,0.72322,0.00012,24.65806]
[1779659192194,36.53,76031.26,0.0,0.72329,0.00012,24.65265]
[1779659195353,36.53,76033.31,0.0,0.72355,0.00012,24.64205]
[1779659195477,36.53,76033.31,0.0,0.72355,0.00012,24.64205]
[1779659199244,36.52,76023.19,0.0,0.72229,0.00012,24.69333]
[1779659201064,36.53,76026.27,0.0,0.72268,0.00012,24.67776]
[1779659201226,36.53,76026.27,0.0,0.72268,0.00012,24.67776]
[1779659201259,36.52,76031.91,0.0,0.72338,0.00012,24.64888]
[1779659203272,36.52,76039.68,0.0,0.72435,0.00012,24.60896]
[1779659206293,36.52,76045.55,0.0,0.72508,0.00012,24.57876]
[1779659208135,36.52,76047.13,0.0,0.72528,0.00012,24.57054]
[1779659208223,36.52,76047.13,0.0,0.72528,0.00012,24.57054]
[1779659210321,36.52,76055.74,0.0,0.72635,0.00012,24.52597]
[1779659212335,36.52,76061.99,0.0,0.72712,0.00012,24.49359]
[1779659214821,36.52,76059.97,0.0,0.72687,0.00012,24.50408]
[1779659214973,36.52,76059.97,0.0,0.72687,0.00012,24.50408]
[1779659218880,36.52,76058.98,0.0,0.72675,0.00012,24.50926]
[1779659218986,36.52,76058.98,0.0,0.72675,0.00012,24.50926]
[1779659219386,36.52,76058.43,0.0,0.72668,0.00012,24.51212]
[1779659222428,36.52,76061.42,0.0,0.72705,0.00012,24.49666]
[1779659222473,36.52,76061.42,0.0,0.72705,0.00012,24.49666]
[1779659222505,36.52,76067.18,0.0,0.72776,0.00012,24.46686]
[1779659227234,36.52,76071.36,0.0,0.72827,0.00012,24.44546]
[1779659227473,36.52,76071.36,0.0,0.72827,0.00012,24.44546]
[1779659227479,36.52,76071.08,0.0,0.72823,0.00012,24.447]
[1779659228449,36.52,76082.03,0.0,0.72958,0.00012,24.39001]
[1779659229455,36.53,76084.01,0.0,0.72982,0.00012,24.37976]
[1779659230586,36.53,76085.41,0.0,0.72999,0.00012,24.37255]
[1779659230726,36.53,76085.41,0.0,0.72999,0.00012,24.37255]
[1779659236506,36.53,76088.48,0.0,0.73035,0.00012,24.35723]
[1779659237252,36.53,76088.48,0.0,0.73035,0.00012,24.35723]
[1779659237472,36.53,76088.48,0.0,0.73035,0.00012,24.35723]
[1779659243346,36.53,76089.49,0.0,0.73046,0.00012,24.35257]
[1779659243472,36.53,76089.49,0.0,0.73046,0.00012,24.35257]
[1779659243573,36.53,76089.49,0.0,0.73045,0.00012,24.35282]
[1779659248594,36.53,76097.97,0.0,0.73148,0.00012,24.30898]
[1779659249601,36.54,76105.64,0.0,0.73241,0.00012,24.2688]
[1779659250884,36.54,76105.64,0.0,0.73241,0.00012,24.2688]
[1779659250977,36.54,76105.64,0.0,0.73241,0.00012,24.2688]
[1779659256650,36.54,76112.34,0.0,0.73322,0.00012,24.23176]
[1779659258209,36.54,76112.34,0.0,0.73322,0.00012,24.23176]
[1779659258224,36.54,76112.34,0.0,0.73322,0.00012,24.23176]
[1779659259131,36.54,76112.36,0.0,0.73321,0.00012,24.2319]
[1779659259228,36.54,76112.36,0.0,0.73321,0.00012,24.2319]
[1779659259259,36.54,76112.34,0.0,0.7332,0.00012,24.23225]
[1779659264706,36.55,76112.66,0.0,0.73321,0.00012,24.23203]
[1779659265713,36.55,76089.82,0.0,0.73041,0.00012,24.3523]
[1779659266720,36.55,76075.02,0.0,0.72859,0.00012,24.42959]
[1779659267726,36.55,76071.33,0.0,0.72814,0.00012,24.44879]
[1779659269475,36.55,76071.33,0.0,0.72814,0.00012,24.44879]
[1779659269647,36.55,76071.44,0.0,0.72815,0.00012,24.44824]
[1779659269743,36.55,76071.12,0.0,0.72811,0.00012,24.4499]
[1779659270750,36.55,76069.84,0.0,0.72795,0.00012,24.45655]
[1779659271756,36.55,76067.16,0.0,0.72762,0.00012,24.47045]
[1779659272764,36.55,76065.35,0.0,0.7274,0.00012,24.47981]
[1779659276496,36.55,76064.83,0.0,0.72734,0.00012,24.48246]
[1779659276573,36.55,76064.76,0.0,0.72733,0.00012,24.48277]
[1779659276723,36.55,76064.76,0.0,0.72733,0.00012,24.48277]
[1779659278908,36.55,76063.59,0.0,0.72719,0.00012,24.4888]
[1779659278972,36.55,76063.59,0.0,0.72719,0.00012,24.4888]
[1779659279009,36.55,76063.51,0.0,0.72718,0.00012,24.48918]
[1779659284250,36.55,76062.0,0.0,0.72699,0.00012,24.49687]
[1779659284471,36.55,76062.0,0.0,0.72699,0.00012,24.49687]
[1779659284478,36.55,76062.0,0.0,0.72699,0.00012,24.49679]
[1779659288999,36.55,76060.57,0.0,0.72682,0.00012,24.50403]
[1779659289223,36.55,76060.57,0.0,0.72682,0.00012,24.50403]
[1779659289324,36.55,76060.01,0.0,0.72675,0.00012,24.50686]
[1779659294919,36.55,76060.42,0.0,0.72681,0.00012,24.5043]
[1779659299845,36.55,76060.15,0.0,0.72679,0.00012,24.50548]
[1779659299977,36.55,76060.15,0.0,0.72679,0.00012,24.50548]
[1779659299995,36.55,76064.97,0.0,0.72738,0.00012,24.48041]
[1779659300960,36.55,76069.59,0.0,0.72795,0.00012,24.45642]
[1779659302045,36.55,76069.59,0.0,0.72795,0.00012,24.45642]
[1779659302147,36.55,76073.17,0.0,0.7284,0.00012,24.43781]
[1779659302975,36.55,76084.78,0.0,0.72982,0.00012,24.37735]
[1779659303982,36.55,76094.79,0.0,0.73105,0.00012,24.32505]
[1779659308738,36.55,76095.51,0.0,0.73113,0.00012,24.32174]
[1779659308975,36.55,76095.51,0.0,0.73113,0.00012,24.32174]
[1779659309023,36.55,76095.29,0.0,0.7311,0.00012,24.32301]
[1779659314058,36.55,76095.5,0.0,0.73113,0.00012,24.31916]
[1779659319092,36.55,76096.12,0.0,0.73119,0.00012,24.31651]
[1779659321107,36.55,76105.77,0.0,0.73237,0.00012,24.26605]
[1779659322114,36.56,76109.95,0.0,0.73287,0.00012,24.2442]
[1779659323229,36.56,76109.95,0.0,0.73287,0.00012,24.2442]
[1779659323473,36.56,76109.95,0.0,0.73287,0.00012,24.2442]
[1779659323566,36.56,76110.07,0.0,0.73288,0.00012,24.24397]
[1779659329758,36.56,76112.62,0.0,0.73317,0.00012,24.23135]
[1779659330170,36.56,76107.04,0.0,0.73248,0.00012,24.2612]
[1779659333873,36.56,76108.69,0.0,0.73267,0.00012,24.25308]
[1779659339233,36.57,76110.19,0.0,0.73283,0.00012,24.24637]
[1779659339980,36.57,76110.19,0.0,0.73283,0.00012,24.24637]
[1779659340240,36.57,76115.96,0.0,0.73353,0.00012,24.21613]
[1779659341247,36.57,76119.6,0.0,0.73397,0.00012,24.19713]
[1779659345275,36.58,76128.88,0.0,0.73507,0.00012,24.14901]
[1779659346282,36.58,76132.31,0.0,0.73548,0.00012,24.1311]
[1779659347289,36.58,76139.79,0.0,0.73638,0.00012,24.09163]
[1779659347978,36.58,76139.79,0.0,0.73638,0.00012,24.09163]
[1779659348296,36.58,76140.28,0.0,0.73643,0.00012,24.08939]
[1779659350309,36.58,76134.74,0.0,0.73574,0.00012,24.11961]
[1779659354339,36.59,76140.38,0.0,0.7364,0.00012,24.09093]
[1779659359374,36.6,76144.96,0.0,0.73691,0.00012,24.06838]
[1779659360180,36.6,76144.96,0.0,0.73691,0.00012,24.06838]
[1779659360223,36.6,76144.96,0.0,0.73691,0.00012,24.06838]
[1779659360455,36.6,76144.96,0.0,0.73691,0.00012,24.06838]
[1779659360472,36.6,76144.96,0.0,0.73691,0.00012,24.06838]
[1779659360520,36.6,76144.03,0.0,0.73679,0.00012,24.07372]
[1779659364763,36.6,76142.09,0.0,0.73653,0.00012,24.08556]
[1779659364973,36.6,76142.09,0.0,0.73653,0.00012,24.08556]
[1779659367284,36.61,76142.51,0.0,0.73656,0.00012,24.08404]
[1779659367457,36.61,76122.25,0.0,0.7341,0.00012,24.19192]
[1779659368459,36.61,76086.93,0.0,0.72978,0.00012,24.37764]
[1779659369466,36.61,76079.35,0.0,0.72884,0.00012,24.41729]
[1779659370473,36.61,76076.95,0.0,0.72855,0.00012,24.42978]
[1779659371367,36.61,76076.95,0.0,0.72855,0.00012,24.42978]
[1779659376516,36.61,76077.32,0.0,0.72861,0.00012,24.4244]
[1779659377638,36.61,76077.32,0.0,0.72861,0.00012,24.4244]
[1779659377523,36.61,76084.91,0.0,0.72955,0.00012,24.38493]
[1779659378530,36.61,76069.72,0.0,0.72768,0.00012,24.46376]
[1779659380544,36.61,76064.43,0.0,0.72703,0.00012,24.49107]
[1779659381735,36.61,76064.43,0.0,0.72703,0.00012,24.49107]
[1779659390614,36.61,76051.6,0.0,0.72547,0.00012,24.55621]
[1779659395649,36.6,76048.89,0.0,0.72515,0.00012,24.56943]
[1779659397662,36.6,76056.75,0.0,0.72612,0.00012,24.52878]
[1779659399677,36.6,76064.25,0.0,0.72705,0.00012,24.48993]
[1779659401268,36.6,76065.9,0.0,0.72726,0.00012,24.48135]
[1779659401691,36.6,76078.67,0.0,0.72883,0.00012,24.41519]
[1779659402698,36.6,76089.71,0.0,0.73018,0.00012,24.35765]
[1779659403705,36.6,76092.93,0.0,0.73058,0.00012,24.34094]
[1779659405264,36.6,76093.15,0.0,0.7306,0.00012,24.33989]
[1779659411761,36.6,76093.28,0.0,0.7306,0.00012,24.33992]
[1779659417802,36.61,76093.64,0.0,0.73063,0.00012,24.33862]
[1779659421578,36.61,76093.95,0.0,0.73067,0.00012,24.3372]
[1779659421724,36.61,76093.95,0.0,0.73067,0.00012,24.3372]
[1779659426866,36.61,76094.68,0.0,0.73074,0.00012,24.33406]
[1779659431901,36.61,76094.71,0.0,0.73075,0.00012,24.33103]
[1779659436666,36.61,76094.78,0.0,0.73076,0.00012,24.33095]
[1779659436713,36.61,76094.78,0.0,0.73076,0.00012,24.33095]
[1779659436722,36.61,76094.78,0.0,0.73076,0.00012,24.33095]
[1779659436716,36.61,76094.82,0.0,0.73076,0.00012,24.33093]
[1779659440497,36.61,76094.79,0.0,0.73075,0.00012,24.33127]
[1779659440723,36.61,76094.79,0.0,0.73075,0.00012,24.33127]
[1779659446001,36.62,76094.73,0.0,0.73073,0.00012,24.33222]
[1779659451043,36.62,76094.97,0.0,0.73075,0.00012,24.3314]
[1779659453974,36.62,76095.01,0.0,0.73075,0.00012,24.33128]
[1779659453980,36.62,76095.01,0.0,0.73075,0.00012,24.33128]
[1779659454228,36.62,76095.01,0.0,0.73075,0.00012,24.33128]
[1779659454326,36.62,76095.01,0.0,0.73075,0.00012,24.33146]
[1779659461113,36.62,76095.77,0.0,0.73083,0.00012,24.3281]
[1779659467155,36.63,76096.22,0.0,0.73087,0.00012,24.32628]
[1779659469169,36.63,76104.67,0.0,0.7319,0.00012,24.28224]
[1779659472190,36.63,76126.47,0.0,0.73454,0.00012,24.16779]
[1779659473197,36.63,76130.61,0.0,0.73504,0.00012,24.14614]
[1779659477827,36.63,76131.45,0.0,0.73512,0.00012,24.14255]
[1779659477976,36.63,76131.63,0.0,0.73514,0.00012,24.14189]
[1779659478044,36.63,76131.63,0.0,0.73514,0.00012,24.14189]
[1779659478223,36.63,76131.63,0.0,0.73514,0.00012,24.14189]
[1779659478232,36.63,76131.64,0.0,0.73513,0.00012,24.14213]
[1779659483267,36.64,76136.02,0.0,0.73563,0.00012,24.12039]
[1779659483850,36.64,76136.02,0.0,0.73563,0.00012,24.12039]
[1779659484284,36.64,76101.82,0.0,0.73147,0.00012,24.30099]
[1779659485287,36.64,76085.06,0.0,0.72941,0.00012,24.38855]
[1779659486294,36.64,76083.1,0.0,0.72917,0.00012,24.39877]
[1779659487956,36.64,76083.63,0.0,0.72924,0.00012,24.39603]
[1779659493343,36.64,76094.76,0.0,0.73062,0.00012,24.33485]
[1779659496996,36.64,76097.31,0.0,0.73092,0.00012,24.32179]
[1779659497224,36.64,76097.31,0.0,0.73092,0.00012,24.32179]
[1779659497433,36.64,76097.31,0.0,0.73092,0.00012,24.32179]
[1779659497473,36.64,76097.31,0.0,0.73092,0.00012,24.32179]
[1779659497525,36.65,76097.69,0.0,0.73097,0.00012,24.3199]
[1779659503414,36.65,76097.9,0.0,0.73098,0.00012,24.31938]
[1779659508448,36.65,76095.74,0.0,0.73071,0.00012,24.33109]
[1779659512798,36.65,76095.74,0.0,0.7307,0.00012,24.33124]
[1779659512822,36.65,76095.43,0.0,0.73066,0.00012,24.33307]
[1779659512972,36.65,76095.43,0.0,0.73066,0.00012,24.33307]
[1779659513325,36.65,76095.43,0.0,0.73066,0.00012,24.33307]
[1779659513473,36.65,76095.43,0.0,0.73066,0.00012,24.33307]
[1779659518520,36.65,76095.68,0.0,0.73068,0.00012,24.33211]
[1779659523555,36.65,76096.0,0.0,0.73071,0.00012,24.33079]
[1779659529597,36.66,76101.47,0.0,0.73137,0.00012,24.30265]
[1779659532532,36.66,76102.2,0.0,0.73146,0.00012,24.29901]
[1779659532726,36.66,76102.2,0.0,0.73146,0.00012,24.29901]
[1779659532853,36.66,76102.2,0.0,0.73146,0.00012,24.29901]
[1779659532827,36.66,76101.97,0.0,0.73142,0.00012,24.30041]
[1779659532975,36.66,76101.97,0.0,0.73142,0.00012,24.30041]
[1779659537001,36.66,76103.66,0.0,0.73162,0.00012,24.29187]
[1779659537661,36.66,76133.23,0.0,0.73522,0.00012,24.13623]
[1779659538666,36.66,76141.08,0.0,0.73617,0.00012,24.09469]
[1779659539673,36.66,76142.31,0.0,0.73631,0.00012,24.08844]
[1779659541041,36.66,76142.38,0.0,0.73631,0.00012,24.08824]
[1779659546722,36.67,76146.42,0.0,0.73678,0.00012,24.06791]
[1779659551757,36.67,76141.95,0.0,0.73623,0.00012,24.08958]
[1779659553771,36.67,76147.41,0.0,0.73688,0.00012,24.06094]
[1779659557158,36.68,76150.81,0.0,0.73727,0.00012,24.04356]
[1779659557229,36.68,76150.81,0.0,0.73727,0.00012,24.04356]
[1779659557798,36.68,76151.14,0.0,0.73731,0.00012,24.04205]
[1779659558432,36.68,76151.14,0.0,0.73731,0.00012,24.04205]
[1779659558473,36.68,76151.14,0.0,0.73731,0.00012,24.04205]
[1779659565324,36.68,76153.87,0.0,0.73762,0.00012,24.02852]
[1779659565472,36.68,76153.87,0.0,0.73762,0.00012,24.02852]
[1779659567912,36.68,76154.93,0.0,0.73774,0.00012,24.02297]
[1779659567919,36.68,76155.16,0.0,0.73777,0.00012,24.0218]
[1779659567973,36.68,76155.16,0.0,0.73777,0.00012,24.0218]
[1779659568879,36.68,76154.75,0.0,0.73772,0.00012,24.0241]
[1779659571806,36.68,76154.72,0.0,0.73771,0.00012,24.02438]
[1779659571973,36.68,76154.75,0.0,0.73771,0.00012,24.0244]
[1779659574922,36.68,76161.97,0.0,0.73857,0.00012,23.98603]
[1779659577015,36.68,76163.52,0.0,0.73876,0.00012,23.97795]
[1779659577229,36.68,76163.52,0.0,0.73876,0.00012,23.97795]
[1779659578235,36.68,76163.52,0.0,0.73876,0.00012,23.97795]
[1779659578475,36.68,76163.52,0.0,0.73876,0.00012,23.97795]
[1779659578572,36.68,76163.52,0.0,0.73875,0.00012,23.97801]
[1779659587006,36.69,76163.63,0.0,0.73876,0.00012,23.97797]
[1779659591162,36.69,76160.22,0.0,0.73833,0.00012,23.99685]
[1779659591225,36.69,76160.22,0.0,0.73833,0.00012,23.99685]
[1779659591321,36.69,76160.3,0.0,0.73834,0.00012,23.9967]
[1779659592506,36.69,76160.3,0.0,0.73834,0.00012,23.9967]
[1779659592722,36.69,76160.3,0.0,0.73834,0.00012,23.9967]
[1779659598096,36.69,76164.19,0.0,0.73878,0.00012,23.97697]
[1779659600558,36.7,76164.14,0.0,0.73877,0.00012,23.97734]
[1779659600727,36.7,76164.14,0.0,0.73877,0.00012,23.97734]
[1779659600759,36.7,76166.16,0.0,0.73901,0.00012,23.96664]
[1779659601934,36.7,76166.16,0.0,0.73901,0.00012,23.96664]
[1779659601973,36.7,76166.16,0.0,0.73901,0.00012,23.96664]
[1779659611187,36.7,76166.73,0.0,0.73907,0.00012,23.96159]
[1779659615048,36.7,76166.3,0.0,0.73902,0.00012,23.96402]
[1779659615228,36.7,76166.3,0.0,0.73902,0.00012,23.96402]
[1779659615323,36.7,76166.3,0.0,0.73901,0.00012,23.96439]
[1779659616051,36.7,76166.3,0.0,0.73901,0.00012,23.96439]
[1779659616224,36.7,76166.3,0.0,0.73901,0.00012,23.96439]
[1779659616655,36.7,76166.3,0.0,0.73901,0.00012,23.96439]
[1779659616695,36.7,76166.37,0.0,0.73902,0.00012,23.96408]
[1779659617229,36.7,76153.37,0.0,0.73745,0.00012,24.03366]
[1779659618236,36.7,76150.84,0.0,0.73714,0.00012,24.04718]
[1779659620768,36.7,76150.71,0.0,0.73713,0.00012,24.04791]
[1779659620849,36.7,76149.01,0.0,0.73692,0.00012,24.05701]
[1779659627299,36.71,76146.09,0.0,0.73656,0.00012,24.07283]
[1779659631870,36.71,76147.04,0.0,0.73667,0.00012,24.06812]
[1779659631974,36.71,76147.04,0.0,0.73667,0.00012,24.06812]
[1779659637369,36.71,76147.82,0.0,0.73676,0.00012,24.06439]
[1779659641118,36.71,76147.81,0.0,0.73675,0.00012,24.06461]
[1779659641226,36.71,76147.81,0.0,0.73675,0.00012,24.06461]
[1779659641322,36.71,76147.81,0.0,0.73675,0.00012,24.06467]
[1779659645664,36.71,76146.05,0.0,0.73653,0.00012,24.07436]
[1779659645720,36.71,76146.05,0.0,0.73653,0.00012,24.07436]
[1779659651467,36.72,76145.58,0.0,0.73644,0.00012,24.07831]
[1779659654119,36.72,76143.76,0.0,0.73621,0.00012,24.08836]
[1779659654224,36.72,76143.76,0.0,0.73621,0.00012,24.08836]
[1779659654488,36.72,76140.32,0.0,0.73579,0.00012,24.10693]
[1779659655486,36.72,76140.32,0.0,0.73579,0.00012,24.10693]
[1779659655724,36.72,76140.32,0.0,0.73579,0.00012,24.10693]
[1779659661972,36.73,76140.01,0.0,0.73572,0.00012,24.11037]
[1779659662229,36.73,76139.36,0.0,0.73563,0.00012,24.1141]
[1779659662544,36.73,76138.98,0.0,0.73558,0.00012,24.11639]
[1779659663079,36.73,76138.98,0.0,0.73558,0.00012,24.11639]
[1779659663228,36.73,76138.98,0.0,0.73558,0.00012,24.11639]
[1779659664898,36.73,76138.51,0.0,0.73552,0.00012,24.11916]
[1779659665073,36.73,76138.13,0.0,0.73546,0.00012,24.12171]
[1779659665567,36.73,76100.22,0.0,0.73086,0.00012,24.32078]
[1779659666573,36.73,76096.94,0.0,0.73045,0.00012,24.33791]
[1779659668972,36.73,76097.9,0.0,0.73057,0.00012,24.33295]
[1779659669032,36.73,76097.93,0.0,0.73057,0.00012,24.33288]
[1779659674629,36.73,76097.8,0.0,0.73057,0.00012,24.33047]
[1779659678657,36.74,76103.16,0.0,0.73122,0.00012,24.30282]
[1779659681233,36.74,76103.47,0.0,0.73125,0.00012,24.30129]
[1779659681478,36.74,76103.47,0.0,0.73125,0.00012,24.30129]
[1779659686492,36.74,76104.56,0.0,0.73137,0.00012,24.29612]
[1779659686723,36.74,76104.56,0.0,0.73137,0.00012,24.29612]
[1779659686824,36.74,76105.54,0.0,0.73149,0.00012,24.29109]
[1779659688817,36.74,76109.95,0.0,0.73203,0.00012,24.26814]
[1779659688975,36.74,76109.95,0.0,0.73203,0.00012,24.26814]
[1779659690745,36.74,76119.06,0.0,0.73313,0.00012,24.22079]
[1779659694994,36.74,76120.28,0.0,0.73326,0.00012,24.2149]
[1779659695084,36.74,76124.1,0.0,0.73372,0.00012,24.1952]
[1779659695225,36.74,76124.1,0.0,0.73372,0.00012,24.1952]
[1779659695780,36.74,76125.68,0.0,0.73391,0.00012,24.18689]
[1779659696572,36.74,76125.68,0.0,0.73391,0.00012,24.18689]
[1779659696722,36.74,76125.68,0.0,0.73391,0.00012,24.18689]
[1779659697794,36.75,76130.7,0.0,0.73451,0.00012,24.16088]
[1779659699808,36.75,76135.42,0.0,0.73507,0.00012,24.13644]
[1779659701659,36.75,76135.69,0.0,0.7351,0.00012,24.13528]
[1779659701754,36.75,76135.69,0.0,0.7351,0.00012,24.13528]
[1779659701822,36.75,76136.22,0.0,0.73515,0.00012,24.13275]
[1779659703434,36.75,76137.49,0.0,0.7353,0.00012,24.12632]
[1779659703475,36.75,76137.49,0.0,0.7353,0.00012,24.12632]
[1779659708870,36.76,76139.61,0.0,0.73552,0.00012,24.11678]
[1779659713906,36.76,76140.97,0.0,0.73566,0.00012,24.11098]
[1779659714559,36.76,76140.97,0.0,0.73566,0.00012,24.11098]
[1779659714723,36.76,76140.97,0.0,0.73566,0.00012,24.11098]
[1779659714771,36.77,76140.97,0.0,0.73565,0.00012,24.11126]
[1779659716696,36.77,76140.97,0.0,0.73565,0.00012,24.11126]
[1779659716722,36.77,76140.97,0.0,0.73565,0.00012,24.11126]
[1779659720956,36.77,76146.97,0.0,0.73633,0.00012,24.08144]
[1779659722085,36.77,76146.97,0.0,0.73633,0.00012,24.08144]
[1779659722098,36.77,76152.37,0.0,0.73698,0.00012,24.05272]
[1779659722222,36.77,76152.37,0.0,0.73698,0.00012,24.05272]
[1779659722970,36.77,76155.58,0.0,0.73737,0.00012,24.03556]
[1779659723977,36.77,76163.9,0.0,0.73838,0.00012,23.991]
[1779659724984,36.77,76168.3,0.0,0.73891,0.00012,23.96732]
[1779659726609,36.77,76169.44,0.0,0.73905,0.00012,23.96105]
[1779659726723,36.77,76169.44,0.0,0.73905,0.00012,23.96105]
[1779659726998,36.77,76169.08,0.0,0.73901,0.00012,23.96281]
[1779659729012,36.77,76173.75,0.0,0.73958,0.00012,23.93749]
[1779659731026,36.77,76179.73,0.0,0.74032,0.00012,23.90178]
[1779659733807,36.77,76182.1,0.0,0.74061,0.00012,23.88883]
[1779659733978,36.77,76182.1,0.0,0.74061,0.00012,23.88883]
[1779659734048,36.77,76187.19,0.0,0.74122,0.00012,23.86136]
[1779659736062,36.77,76191.97,0.0,0.74179,0.00012,23.83548]
[1779659739083,36.76,76179.38,0.0,0.74029,0.00012,23.90306]
[1779659740090,36.76,76177.56,0.0,0.74007,0.00012,23.9127]
[1779659740877,36.76,76177.56,0.0,0.74007,0.00012,23.9127]
[1779659740972,36.76,76177.56,0.0,0.74007,0.00012,23.9127]
[1779659741097,36.76,76177.49,0.0,0.74007,0.00012,23.91294]
[1779659742989,36.76,76177.21,0.0,0.74004,0.00012,23.91431]
[1779659743222,36.76,76177.21,0.0,0.74004,0.00012,23.91418]
[1779659749154,36.76,76177.54,0.0,0.7401,0.00012,23.91164]
[1779659756202,36.75,76175.3,0.0,0.73986,0.00012,23.92205]
[1779659757826,36.75,76175.3,0.0,0.73986,0.00012,23.92205]
[1779659757973,36.75,76175.3,0.0,0.73986,0.00012,23.92205]
[1779659758094,36.75,76173.79,0.0,0.73969,0.00012,23.92963]
[1779659760622,36.75,76173.23,0.0,0.73963,0.00012,23.93237]
[1779659760646,36.75,76173.03,0.0,0.73961,0.00012,23.93318]
[1779659761238,36.75,76154.2,0.0,0.73735,0.00012,24.03362]
[1779659762245,36.75,76151.02,0.0,0.73697,0.00012,24.05041]
[1779659764459,36.75,76150.84,0.0,0.73696,0.00012,24.05098]
[1779659764490,36.75,76150.66,0.0,0.73695,0.00012,24.05156]
[1779659771179,36.74,76152.7,0.0,0.73719,0.00012,24.04055]
[1779659771242,36.74,76152.8,0.0,0.73721,0.00012,24.03999]
[1779659772540,36.74,76152.92,0.0,0.73722,0.00012,24.03932]
[1779659775330,36.74,76155.54,0.0,0.73754,0.00012,24.02517]
[1779659775383,36.74,76155.54,0.0,0.73754,0.00012,24.02517]
[1779659775972,36.74,76155.54,0.0,0.73754,0.00012,24.02517]
[1779659776073,36.74,76155.37,0.0,0.73753,0.00012,24.02551]
[1779659780763,36.74,76158.42,0.0,0.73791,0.00012,24.00874]
[1779659780817,36.74,76158.42,0.0,0.73791,0.00012,24.00874]
[1779659780973,36.74,76158.42,0.0,0.73791,0.00012,24.00874]
[1779659786413,36.73,76160.62,0.0,0.73821,0.00012,23.99555]
[1779659787755,36.73,76160.62,0.0,0.73821,0.00012,23.99555]
[1779659787803,36.73,76160.62,0.0,0.73821,0.00012,23.99555]
[1779659787854,36.73,76160.62,0.0,0.73821,0.00012,23.99555]
[1779659787975,36.73,76160.62,0.0,0.73821,0.00012,23.99555]
[1779659793461,36.72,76161.84,0.0,0.73842,0.00012,23.98348]
[1779659797699,36.72,76161.83,0.0,0.73844,0.00012,23.98263]
[1779659797707,36.72,76161.83,0.0,0.73844,0.00012,23.98263]
[1779659797724,36.72,76161.83,0.0,0.73844,0.00012,23.98263]
[1779659797772,36.72,76161.83,0.0,0.73844,0.00012,23.98263]
[1779659803532,36.71,76163.4,0.0,0.73867,0.00012,23.97214]
[1779659806431,36.71,76164.6,0.0,0.73883,0.00012,23.96515]
[1779659806474,36.71,76164.6,0.0,0.73883,0.00012,23.96515]
[1779659806485,36.71,76164.6,0.0,0.73883,0.00012,23.96515]
[1779659812595,36.7,76165.55,0.0,0.73898,0.00012,23.95809]
[1779659816495,36.7,76165.45,0.0,0.73899,0.00012,23.95778]
[1779659816547,36.7,76165.45,0.0,0.73899,0.00012,23.95778]
[1779659816722,36.7,76165.45,0.0,0.73899,0.00012,23.95778]
[1779659822670,36.69,76166.78,0.0,0.73919,0.00012,23.94865]
[1779659828712,36.68,76166.05,0.0,0.73914,0.00012,23.95084]
[1779659829719,36.68,76161.04,0.0,0.73854,0.00012,23.97738]
[1779659831772,36.68,76161.13,0.0,0.73856,0.00012,23.97658]
[1779659831787,36.68,76161.13,0.0,0.73856,0.00012,23.97658]
[1779659831849,36.68,76161.13,0.0,0.73856,0.00012,23.97658]
[1779659831974,36.68,76161.13,0.0,0.73856,0.00012,23.97658]
[1779659836772,36.67,76129.98,0.0,0.73484,0.00012,24.14041]
[1779659837779,36.68,76129.41,0.0,0.73477,0.00012,24.14366]
[1779659840800,36.68,76124.73,0.0,0.73418,0.00012,24.16906]
[1779659841965,36.68,76124.73,0.0,0.73418,0.00012,24.16906]
[1779659841991,36.68,76124.73,0.0,0.73418,0.00012,24.16906]
[1779659842022,36.68,76124.73,0.0,0.73418,0.00012,24.16906]
[1779659842157,36.68,76124.73,0.0,0.73418,0.00012,24.16906]
[1779659842348,36.68,76124.73,0.0,0.73417,0.00012,24.16948]
[1779659842481,36.68,76124.73,0.0,0.73417,0.00012,24.16948]
[1779659842493,36.68,76124.73,0.0,0.73417,0.00012,24.16948]
[1779659843821,36.68,76112.08,0.0,0.73263,0.00012,24.23627]
[1779659844828,36.68,76108.05,0.0,0.73214,0.00012,24.25755]
[1779659849863,36.68,76106.27,0.0,0.73191,0.00012,24.26738]
[1779659852655,36.68,76106.39,0.0,0.73194,0.00012,24.2636]
[1779659852677,36.68,76106.39,0.0,0.73194,0.00012,24.2636]
[1779659852707,36.68,76106.39,0.0,0.73194,0.00012,24.2636]
[1779659852729,36.68,76106.39,0.0,0.73194,0.00012,24.2636]
[1779659857919,36.69,76105.0,0.0,0.73176,0.00012,24.27145]
[1779659859850,36.69,76104.59,0.0,0.73171,0.00012,24.27369]
[1779659859897,36.69,76104.59,0.0,0.73171,0.00012,24.27369]
[1779659859908,36.69,76104.59,0.0,0.73171,0.00012,24.27369]
[1779659859983,36.69,76104.59,0.0,0.73171,0.00012,24.27369]
[1779659863016,36.69,76104.3,0.0,0.73166,0.00012,24.27546]
[1779659863069,36.69,76104.3,0.0,0.73166,0.00012,24.27546]
[1779659863232,36.69,76104.3,0.0,0.73166,0.00012,24.27546]
[1779659871035,36.69,76101.37,0.0,0.73129,0.00012,24.29147]
[1779659872283,36.69,76101.37,0.0,0.73129,0.00012,24.29147]
[1779659872338,36.69,76101.41,0.0,0.7313,0.00012,24.29132]
[1779659872481,36.69,76101.41,0.0,0.7313,0.00012,24.29132]
[1779659878084,36.69,76103.54,0.0,0.73155,0.00012,24.2806]
[1779659883121,36.69,76112.29,0.0,0.7326,0.00012,24.23516]
[1779659884133,36.69,76116.63,0.0,0.73313,0.00012,24.21245]
[1779659885140,36.7,76123.99,0.0,0.73402,0.00012,24.17383]
[1779659885738,36.7,76123.99,0.0,0.73402,0.00012,24.17383]
[1779659885791,36.7,76123.99,0.0,0.73402,0.00012,24.17383]
[1779659885999,36.7,76123.99,0.0,0.73402,0.00012,24.17383]
[1779659886147,36.7,76124.73,0.0,0.7341,0.00012,24.17029]
[1779659891182,36.7,76125.17,0.0,0.73413,0.00012,24.16904]
[1779659894203,36.7,76113.62,0.0,0.73272,0.00012,24.23045]
[1779659895210,36.7,76114.18,0.0,0.73278,0.00012,24.22767]
[1779659896254,36.7,76080.97,0.0,0.72872,0.00012,24.40081]
[1779659896615,36.7,76080.97,0.0,0.72872,0.00012,24.40081]
[1779659897233,36.71,76080.3,0.0,0.72864,0.00012,24.40441]
[1779659899607,36.71,76081.51,0.0,0.72879,0.00012,24.39809]
[1779659899661,36.71,76081.51,0.0,0.72879,0.00012,24.39809]
[1779659899716,36.71,76081.51,0.0,0.72879,0.00012,24.39809]
[1779659899786,36.71,76081.51,0.0,0.72879,0.00012,24.39809]
[1779659900726,36.71,76081.51,0.0,0.72879,0.00012,24.39809]
[1779659901261,36.7,76081.27,0.0,0.72876,0.00012,24.39929]
[1779659907303,36.7,76079.39,0.0,0.72853,0.00012,24.40889]
[1779659909973,36.7,76079.39,0.0,0.72853,0.00012,24.40886]
[1779659910017,36.7,76079.39,0.0,0.72853,0.00012,24.40886]
[1779659910064,36.7,76079.39,0.0,0.72853,0.00012,24.40886]
[1779659910222,36.7,76079.39,0.0,0.72853,0.00012,24.40886]
[1779659910324,36.7,76074.56,0.0,0.72794,0.00012,24.43377]
[1779659915276,36.7,76073.32,0.0,0.72781,0.00012,24.43667]
[1779659915312,36.7,76073.28,0.0,0.72781,0.00012,24.43682]
[1779659915528,36.7,76052.16,0.0,0.72521,0.00012,24.54535]
[1779659916368,36.7,76042.77,0.0,0.72405,0.00012,24.59307]
[1779659918887,36.7,76042.97,0.0,0.72408,0.00012,24.59184]
[1779659918913,36.7,76042.61,0.0,0.72404,0.00012,24.59347]
[1779659919819,36.7,76042.61,0.0,0.72404,0.00012,24.59347]
[1779659919900,36.7,76042.61,0.0,0.72405,0.00012,24.59326]
[1779659920396,36.7,76037.16,0.0,0.72337,0.00012,24.62079]
[1779659923631,36.7,76038.07,0.0,0.7235,0.00012,24.6157]
[1779659923683,36.7,76037.96,0.0,0.72349,0.00012,24.61603]
[1779659924426,36.69,76035.1,0.0,0.72314,0.00012,24.63033]
[1779659927445,36.69,76034.07,0.0,0.72303,0.00012,24.63482]
[1779659929459,36.69,76031.95,0.0,0.72277,0.00012,24.64536]
[1779659930466,36.69,76023.17,0.0,0.72168,0.00012,24.68988]
[1779659932253,36.69,76023.17,0.0,0.72168,0.00012,24.68988]
[1779659932306,36.69,76023.17,0.0,0.72168,0.00012,24.68988]
[1779659932309,36.69,76023.17,0.0,0.72168,0.00012,24.68988]
[1779659932323,36.69,76021.97,0.0,0.72153,0.00012,24.69597]
[1779659935502,36.69,76024.22,0.0,0.72181,0.00012,24.68466]
[1779659939227,36.69,76024.22,0.0,0.72181,0.00012,24.68466]
[1779659941544,36.69,76032.31,0.0,0.72281,0.00012,24.64377]
[1779659943514,36.69,76031.95,0.0,0.72277,0.00012,24.64558]
[1779659943566,36.69,76031.95,0.0,0.72277,0.00012,24.64558]
[1779659943568,36.69,76031.95,0.0,0.72277,0.00012,24.64558]
[1779659943573,36.69,76033.52,0.0,0.72296,0.00012,24.6376]
[1779659945228,36.69,76033.52,0.0,0.72296,0.00012,24.6376]
[1779659945283,36.69,76033.36,0.0,0.72294,0.00012,24.63839]
[1779659950608,36.69,76034.38,0.0,0.72307,0.00012,24.63317]
[1779659952622,36.69,76037.38,0.0,0.72344,0.00012,24.61786]
[1779659953610,36.69,76037.38,0.0,0.72344,0.00012,24.61786]
[1779659953624,36.69,76037.38,0.0,0.72344,0.00012,24.61786]
[1779659953663,36.69,76037.38,0.0,0.72344,0.00012,24.61786]
[1779659953711,36.69,76040.4,0.0,0.72382,0.00012,24.60245]
[1779659955233,36.69,76040.4,0.0,0.72382,0.00012,24.60245]
[1779659961387,36.69,76041.03,0.0,0.7239,0.00012,24.59908]
[1779659964706,36.69,76044.66,0.0,0.72435,0.00012,24.58038]
[1779659969741,36.69,76046.44,0.0,0.72458,0.00012,24.57121]
[1779659974776,36.69,76046.27,0.0,0.72458,0.00012,24.56869]
[1779659979811,36.68,76048.73,0.0,0.7249,0.00012,24.55535]
[1779659980819,36.68,76054.4,0.0,0.7256,0.00012,24.52614]
[1779659981826,36.68,76080.76,0.0,0.72885,0.00012,24.3901]
[1779659982835,36.68,76101.25,0.0,0.73136,0.00012,24.28342]
[1779659983842,36.68,76099.49,0.0,0.73114,0.00012,24.29271]
[1779659984849,36.68,76089.78,0.0,0.72995,0.00012,24.3434]
[1779659988111,36.68,76089.65,0.0,0.72994,0.00012,24.34412]
[1779659988138,36.68,76083.24,0.0,0.72915,0.00012,24.37745]
[1779659988878,36.68,76062.03,0.0,0.72654,0.00012,24.487]
[1779659989885,36.68,76059.06,0.0,0.72618,0.00012,24.50214]
[1779659992224,36.68,76058.74,0.0,0.72614,0.00012,24.50365]
[1779659992261,36.68,76058.98,0.0,0.72618,0.00012,24.50215]
[1779659998230,36.68,76060.54,0.0,0.72638,0.00012,24.49378]
[1779659998326,36.68,76060.62,0.0,0.7264,0.00012,24.49303]
[1779660000649,36.68,76060.6,0.0,0.7264,0.00012,24.49303]
[1779660001015,36.68,76069.39,0.0,0.72748,0.00012,24.44765]
[1779660002192,36.68,76069.39,0.0,0.72748,0.00012,24.44765]
[1779660002281,36.68,76114.82,0.0,0.73304,0.00012,24.21094]
[1779660002990,36.68,76140.52,0.0,0.73616,0.00012,24.07533]
[1779660004506,36.68,76158.59,0.0,0.73834,0.00012,23.97902]
[1779660005079,36.68,76158.59,0.0,0.73834,0.00012,23.97902]
[1779660005403,36.68,76158.59,0.0,0.73834,0.00012,23.97902]
[1779660005499,36.68,76147.82,0.0,0.73703,0.00012,24.03686]
[1779660005998,36.68,76147.82,0.0,0.73703,0.00012,24.03686]
[1779660006072,36.68,76119.45,0.0,0.73359,0.00012,24.18756]
[1779660006510,36.68,76119.45,0.0,0.73359,0.00012,24.18756]
[1779660006715,36.68,76119.45,0.0,0.73359,0.00012,24.18756]
[1779660007490,36.68,76083.71,0.0,0.72921,0.00012,24.37479]
[1779660008040,36.68,76089.71,0.0,0.72994,0.00012,24.34382]
[1779660008978,36.68,76089.71,0.0,0.72994,0.00012,24.34382]
[1779660009476,36.68,76095.1,0.0,0.7306,0.00012,24.3158]
[1779660010051,36.68,76070.29,0.0,0.72756,0.00012,24.4445]
[1779660011070,36.68,76055.9,0.0,0.72578,0.00012,24.5186]
[1779660012075,36.68,76065.08,0.0,0.72692,0.00012,24.47136]
[1779660013336,36.68,76065.08,0.0,0.72692,0.00012,24.47136]
[1779660013438,36.68,76065.47,0.0,0.72697,0.00012,24.46912]
[1779660014089,36.68,76085.12,0.0,0.72939,0.00012,24.3675]
[1779660015096,36.68,76093.48,0.0,0.73041,0.00012,24.32393]
[1779660016103,36.68,76096.57,0.0,0.73079,0.00012,24.30784]
[1779660016838,36.68,76096.57,0.0,0.73079,0.00012,24.30784]
[1779660018388,36.68,76095.12,0.0,0.73061,0.00012,24.31547]
[1779660018464,36.68,76102.95,0.0,0.73156,0.00012,24.27474]
[1779660019043,36.68,76102.95,0.0,0.73156,0.00012,24.27474]
[1779660019409,36.68,76102.95,0.0,0.73156,0.00012,24.27474]
[1779660019469,36.68,76141.53,0.0,0.73625,0.00012,24.07148]
[1779660019541,36.68,76141.53,0.0,0.73625,0.00012,24.07148]
[1779660019861,36.68,76141.53,0.0,0.73625,0.00012,24.07148]
[1779660020474,36.68,76141.53,0.0,0.73625,0.00012,24.07148]
[1779660020132,36.68,76168.04,0.0,0.73944,0.00012,23.92995]
[1779660021148,36.69,76189.0,0.0,0.74195,0.00012,23.81741]
[1779660021748,36.69,76189.0,0.0,0.74195,0.00012,23.81741]
[1779660022155,36.69,76194.79,0.0,0.74263,0.00012,23.78618]
[1779660022672,36.69,76194.79,0.0,0.74263,0.00012,23.78618]
[1779660022721,36.69,76194.79,0.0,0.74263,0.00012,23.78618]
[1779660023161,36.69,76195.03,0.0,0.74267,0.00012,23.78469]
[1779660023658,36.69,76195.03,0.0,0.74267,0.00012,23.78469]
[1779660026182,36.68,76199.03,0.0,0.74316,0.00012,23.76244]
[1779660027045,36.68,76199.03,0.0,0.74316,0.00012,23.76244]
[1779660027189,36.68,76186.47,0.0,0.74166,0.00012,23.83032]
[1779660027974,36.68,76186.47,0.0,0.74166,0.00012,23.83032]
[1779660028196,36.68,76182.05,0.0,0.74113,0.00012,23.85399]
[1779660029203,36.68,76176.02,0.0,0.74042,0.00012,23.88626]
[1779660029883,36.68,76176.02,0.0,0.74042,0.00012,23.88626]
[1779660030107,36.68,76176.02,0.0,0.74042,0.00012,23.88626]
[1779660030210,36.68,76180.55,0.0,0.74096,0.00012,23.86186]
[1779660031217,36.68,76194.14,0.0,0.74261,0.00012,23.78453]
[1779660031899,36.68,76194.14,0.0,0.74261,0.00012,23.78453]
[1779660032224,36.68,76197.25,0.0,0.74299,0.00012,23.76752]
[1779660033737,36.68,76197.05,0.0,0.74297,0.00012,23.76847]
[1779660034238,36.68,76184.03,0.0,0.74141,0.00012,23.83893]
[1779660035246,36.68,76180.12,0.0,0.74095,0.00012,23.85969]
[1779660038328,36.67,76180.81,0.0,0.74104,0.00012,23.85551]
[1779660038532,36.67,76163.27,0.0,0.73894,0.00012,23.94965]
[1779660038851,36.67,76163.27,0.0,0.73894,0.00012,23.94965]
[1779660039273,36.67,76133.73,0.0,0.73537,0.00012,24.10713]
[1779660041288,36.67,76139.0,0.0,0.73602,0.00012,24.07901]
[1779660042444,36.67,76139.0,0.0,0.73602,0.00012,24.07901]
[1779660042493,36.67,76149.24,0.0,0.73725,0.00012,24.02447]
[1779660044309,36.67,76149.42,0.0,0.73728,0.00012,24.02351]
[1779660046345,36.67,76154.58,0.0,0.7379,0.00012,23.99596]
[1779660047340,36.67,76163.11,0.0,0.73893,0.00012,23.95034]
[1779660047792,36.67,76163.11,0.0,0.73893,0.00012,23.95034]
[1779660048347,36.67,76166.93,0.0,0.73939,0.00012,23.92958]
[1779660051380,36.67,76175.21,0.0,0.74039,0.00012,23.88466]
[1779660052547,36.67,76189.92,0.0,0.74216,0.00012,23.80498]
[1779660052823,36.67,76189.92,0.0,0.74216,0.00012,23.80498]
[1779660053391,36.67,76195.32,0.0,0.74281,0.00012,23.77553]
[1779660054398,36.67,76192.39,0.0,0.74246,0.00012,23.79126]
[1779660055521,36.67,76192.39,0.0,0.74246,0.00012,23.79126]
[1779660055601,36.67,76191.61,0.0,0.74237,0.00012,23.79531]
[1779660055721,36.67,76191.61,0.0,0.74237,0.00012,23.79531]
[1779660056412,36.67,76190.86,0.0,0.74229,0.00012,23.7992]
[1779660058429,36.67,76202.81,0.0,0.74372,0.00012,23.73399]
[1779660059436,36.67,76212.03,0.0,0.74482,0.00012,23.68365]
[1779660059939,36.67,76212.03,0.0,0.74482,0.00012,23.68365]
[1779660060464,36.67,76215.81,0.0,0.74527,0.00012,23.66295]
[1779660062446,36.66,76216.31,0.0,0.74533,0.00012,23.66019]
[1779660062460,36.66,76216.31,0.0,0.74533,0.00012,23.66019]
[1779660062465,36.66,76215.74,0.0,0.74526,0.00012,23.66327]
[1779660063496,36.66,76241.25,0.0,0.74828,0.00012,23.52325]
[1779660063832,36.66,76241.25,0.0,0.74828,0.00012,23.52325]
[1779660064558,36.66,76241.25,0.0,0.74828,0.00012,23.52325]
[1779660064491,36.66,76247.19,0.0,0.74898,0.00012,23.49048]
[1779660065496,36.67,76225.13,0.0,0.74637,0.00012,23.61214]
[1779660066505,36.67,76227.26,0.0,0.74662,0.00012,23.60048]
[1779660066720,36.67,76227.26,0.0,0.74662,0.00012,23.60048]
[1779660066953,36.67,76227.26,0.0,0.74662,0.00012,23.60048]
[1779660067409,36.67,76227.26,0.0,0.74662,0.00012,23.60048]
[1779660067512,36.67,76229.92,0.0,0.74694,0.00012,23.58593]
[1779660067829,36.67,76229.92,0.0,0.74694,0.00012,23.58593]
[1779660068235,36.67,76229.92,0.0,0.74694,0.00012,23.58593]
[1779660071540,36.67,76237.29,0.0,0.7478,0.00012,23.54565]
[1779660072547,36.67,76244.19,0.0,0.74862,0.00012,23.5073]
[1779660073554,36.66,76251.75,0.0,0.74952,0.00012,23.46525]
[1779660074568,36.66,76270.97,0.0,0.75178,0.00012,23.35836]
[1779660075573,36.66,76278.3,0.0,0.75264,0.00012,23.31738]
[1779660076587,36.66,76283.75,0.0,0.75328,0.00012,23.28687]
[1779660077344,36.66,76283.75,0.0,0.75328,0.00012,23.28687]
[1779660077596,36.66,76292.05,0.0,0.75424,0.00012,23.24042]
[1779660078602,36.66,76295.5,0.0,0.75465,0.00012,23.22103]
[1779660079612,36.66,76296.4,0.0,0.75475,0.00012,23.21585]
[1779660080624,36.66,76309.84,0.0,0.75631,0.00012,23.14028]
[1779660081496,36.66,76309.84,0.0,0.75631,0.00012,23.14028]
[1779660081638,36.66,76318.39,0.0,0.7573,0.00012,23.09204]
[1779660082645,36.66,76322.84,0.0,0.75781,0.00012,23.0669]
[1779660083654,36.66,76320.57,0.0,0.75755,0.00012,23.07981]
[1779660084660,36.66,76316.56,0.0,0.75709,0.00012,23.10255]
[1779660085670,36.66,76344.71,0.0,0.76033,0.00011,22.94301]
[1779660085896,36.66,76344.71,0.0,0.76033,0.00011,22.94301]
[1779660086423,36.66,76344.71,0.0,0.76033,0.00011,22.94301]
[1779660086674,36.66,76355.16,0.0,0.76152,0.00011,22.88355]
[1779660087548,36.66,76355.16,0.0,0.76152,0.00011,22.88355]
[1779660087681,36.66,76358.45,0.0,0.76189,0.00011,22.8649]
[1779660088415,36.66,76358.45,0.0,0.76189,0.00011,22.8649]
[1779660088688,36.66,76359.4,0.0,0.762,0.00011,22.85963]
[1779660089481,36.66,76359.4,0.0,0.762,0.00011,22.85963]
[1779660090707,36.67,76366.76,0.0,0.76283,0.00011,22.81785]
[1779660091311,36.67,76366.76,0.0,0.76283,0.00011,22.81785]
[1779660091710,36.67,76378.63,0.0,0.7642,0.00011,22.74651]
[1779660092717,36.67,76386.72,0.0,0.76512,0.00011,22.70025]
[1779660094732,36.67,76420.17,0.0,0.76889,0.00011,22.50664]
[1779660095125,36.67,76420.17,0.0,0.76889,0.00011,22.50664]
[1779660096267,36.67,76420.17,0.0,0.76889,0.00011,22.50664]
[1779660096753,36.67,76474.17,0.0,0.7749,0.00011,22.19118]
[1779660097760,36.67,76458.04,0.0,0.77311,0.00011,22.28642]
[1779660098763,36.67,76422.98,0.0,0.76919,0.00011,22.49151]
[1779660099772,36.67,76387.08,0.0,0.76511,0.00011,22.70048]
[1779660100078,36.67,76387.08,0.0,0.76511,0.00011,22.70048]
[1779660101812,36.68,76359.17,0.0,0.76193,0.00011,22.86079]
[1779660102801,36.68,76360.05,0.0,0.76203,0.00011,22.85586]
[1779660103808,36.68,76358.18,0.0,0.76181,0.00011,22.86672]
[1779660104815,36.68,76360.86,0.0,0.76212,0.00011,22.85148]
[1779660107836,36.68,76372.11,0.0,0.76336,0.00011,22.78916]
[1779660108855,36.68,76370.43,0.0,0.76317,0.00011,22.79901]
[1779660109861,36.69,76361.98,0.0,0.76217,0.00011,22.84937]
[1779660111458,36.69,76361.98,0.0,0.76217,0.00011,22.84937]
[1779660111483,36.7,76356.44,0.0,0.7615,0.00011,22.88252]
[1779660111875,36.7,76366.61,0.0,0.76266,0.00011,22.82443]
[1779660112909,36.7,76381.19,0.0,0.76432,0.00011,22.74102]
[1779660113904,36.7,76414.86,0.0,0.76812,0.00011,22.54696]
[1779660115671,36.7,76414.86,0.0,0.76812,0.00011,22.54696]
[1779660115715,36.71,76396.52,0.0,0.766,0.00011,22.65596]
[1779660115908,36.71,76382.88,0.0,0.76445,0.00011,22.73445]
[1779660116915,36.71,76382.39,0.0,0.7644,0.00011,22.73712]
[1779660117921,36.71,76388.41,0.0,0.76508,0.00011,22.70273]
[1779660118929,36.71,76399.15,0.0,0.76629,0.00011,22.64112]
[1779660119936,36.71,76396.53,0.0,0.76599,0.00011,22.65655]
[1779660120943,36.71,76408.61,0.0,0.76735,0.00011,22.58686]
[1779660121950,36.71,76407.9,0.0,0.76727,0.00011,22.59109]
[1779660122891,36.71,76407.9,0.0,0.76727,0.00011,22.59109]
[1779660123967,36.71,76428.5,0.0,0.76956,0.00011,22.47288]
[1779660124974,36.71,76417.83,0.0,0.76836,0.00011,22.53501]
[1779660125981,36.72,76403.86,0.0,0.76676,0.00011,22.61735]
[1779660127010,36.72,76403.86,0.0,0.76676,0.00011,22.61735]
[1779660127029,36.72,76414.63,0.0,0.76797,0.00011,22.55514]
[1779660127995,36.72,76431.9,0.0,0.76988,0.00011,22.45609]
[1779660129002,36.72,76433.77,0.0,0.77009,0.00011,22.44545]
[1779660130009,36.72,76434.77,0.0,0.7702,0.00011,22.43988]
[1779660131016,36.72,76427.32,0.0,0.76936,0.00011,22.48343]
[1779660132026,36.73,76441.37,0.0,0.77089,0.00011,22.40374]
[1779660133033,36.73,76443.8,0.0,0.77116,0.00011,22.38955]
[1779660134040,36.73,76426.5,0.0,0.76922,0.00011,22.49083]
[1779660135048,36.73,76442.51,0.0,0.77101,0.00011,22.39751]
[1779660136055,36.73,76439.19,0.0,0.77064,0.00011,22.41685]
[1779660137061,36.73,76429.29,0.0,0.76953,0.00011,22.47439]
[1779660138068,36.73,76426.85,0.0,0.76928,0.00011,22.48772]
[1779660139080,36.73,76439.85,0.0,0.77073,0.00011,22.41203]
[1779660140087,36.73,76442.84,0.0,0.77107,0.00011,22.3946]
[1779660141094,36.73,76439.4,0.0,0.77068,0.00011,22.41465]
[1779660142100,36.73,76433.26,0.0,0.77,0.00011,22.45025]
[1779660143111,36.73,76439.86,0.0,0.77075,0.00011,22.41132]
[1779660144117,36.73,76444.95,0.0,0.77131,0.00011,22.38164]
[1779660145124,36.73,76430.67,0.0,0.76972,0.00011,22.4648]
[1779660146135,36.73,76440.46,0.0,0.77082,0.00011,22.40718]
[1779660147142,36.73,76446.01,0.0,0.77144,0.00011,22.37478]
[1779660148149,36.73,76441.54,0.0,0.77095,0.00011,22.40079]
[1779660149156,36.72,76441.03,0.0,0.77089,0.00011,22.40367]
[1779660150177,36.72,76436.91,0.0,0.77043,0.00011,22.42762]
[1779660151178,36.72,76413.09,0.0,0.76778,0.00011,22.56241]
[1779660152184,36.72,76422.62,0.0,0.76885,0.00011,22.50722]
[1779660153190,36.72,76429.1,0.0,0.76958,0.00011,22.46946]
[1779660154440,36.72,76429.1,0.0,0.76958,0.00011,22.46946]
[1779660154457,36.72,76429.1,0.0,0.76958,0.00011,22.46946]
[1779660154871,36.72,76429.1,0.0,0.76958,0.00011,22.46946]
[1779660154518,36.72,76432.13,0.0,0.76992,0.00011,22.45166]
[1779660155204,36.72,76426.23,0.0,0.76926,0.00011,22.48594]
[1779660156212,36.72,76428.45,0.0,0.76951,0.00011,22.47295]
[1779660157121,36.72,76428.45,0.0,0.76951,0.00011,22.47295]
[1779660157148,36.72,76428.45,0.0,0.76951,0.00011,22.47295]
[1779660157764,36.72,76424.66,0.0,0.76909,0.00011,22.49471]
[1779660157977,36.72,76424.66,0.0,0.76909,0.00011,22.49471]
[1779660160239,36.72,76416.84,0.0,0.76822,0.00011,22.53986]
[1779660162253,36.72,76423.84,0.0,0.76901,0.00011,22.49911]
[1779660163260,36.72,76429.91,0.0,0.76969,0.00011,22.46374]
[1779660164726,36.72,76418.86,0.0,0.76846,0.00011,22.52772]
[1779660165274,36.72,76416.53,0.0,0.76819,0.00011,22.54122]
[1779660166281,36.72,76418.67,0.0,0.76844,0.00011,22.52872]
[1779660168296,36.72,76416.25,0.0,0.76817,0.00011,22.54254]
[1779660170311,36.72,76422.13,0.0,0.76883,0.00011,22.50826]
[1779660171317,36.72,76428.98,0.0,0.7696,0.00011,22.46837]
[1779660173331,36.72,76429.43,0.0,0.76965,0.00011,22.46565]
[1779660177359,36.72,76426.65,0.0,0.76935,0.00011,22.48153]
[1779660180381,36.72,76432.01,0.0,0.76996,0.00011,22.44988]
[1779660182395,36.72,76438.34,0.0,0.77067,0.00011,22.41286]
[1779660183402,36.72,76443.36,0.0,0.77123,0.00011,22.38355]
[1779660185416,36.71,76446.69,0.0,0.7716,0.00011,22.36386]
[1779660186550,36.71,76446.69,0.0,0.7716,0.00011,22.36386]
[1779660186631,36.71,76458.91,0.0,0.77297,0.00011,22.29222]
[1779660187504,36.71,76458.91,0.0,0.77297,0.00011,22.29222]
[1779660187582,36.71,76465.67,0.0,0.77372,0.00011,22.2525]
[1779660188437,36.71,76468.53,0.0,0.77404,0.00011,22.23565]
[1779660189458,36.71,76474.63,0.0,0.77471,0.00011,22.19977]
[1779660190238,36.71,76474.63,0.0,0.77471,0.00011,22.19977]
[1779660190460,36.71,76479.35,0.0,0.77524,0.00011,22.17192]
[1779660191467,36.71,76472.3,0.0,0.77445,0.00011,22.21359]
[1779660193481,36.71,76468.32,0.0,0.77401,0.00011,22.23687]
[1779660195495,36.71,76457.19,0.0,0.77278,0.00011,22.30188]
[1779660196509,36.71,76449.65,0.0,0.77196,0.00011,22.34513]
[1779660197515,36.71,76442.5,0.0,0.77118,0.00011,22.3857]
[1779660198522,36.71,76436.22,0.0,0.77049,0.00011,22.42214]
[1779660200537,36.7,76426.87,0.0,0.76945,0.00011,22.47616]
[1779660201544,36.7,76425.09,0.0,0.76925,0.00011,22.48634]
[1779660206578,36.7,76426.51,0.0,0.76943,0.00011,22.47725]
[1779660211489,36.7,76423.82,0.0,0.76914,0.00011,22.49223]
[1779660213640,36.7,76434.48,0.0,0.77036,0.00011,22.42624]
[1779660214641,36.7,76459.68,0.0,0.77317,0.00011,22.27873]
[1779660215536,36.7,76459.68,0.0,0.77317,0.00011,22.27873]
[1779660215648,36.7,76470.86,0.0,0.77441,0.00011,22.21309]
[1779660216655,36.7,76471.62,0.0,0.7745,0.00011,22.20866]
[1779660217662,36.7,76478.31,0.0,0.77524,0.00011,22.16918]
[1779660218669,36.7,76488.06,0.0,0.77632,0.00011,22.11158]
[1779660220689,36.7,76492.84,0.0,0.77684,0.00011,22.08325]
[1779660225718,36.7,76506.08,0.0,0.7783,0.00011,22.00474]
[1779660226725,36.7,76504.66,0.0,0.77814,0.00011,22.01322]
[1779660228763,36.69,76487.31,0.0,0.77624,0.00011,22.11552]
[1779660229763,36.69,76489.11,0.0,0.77644,0.00011,22.10482]
[1779660233798,36.69,76477.23,0.0,0.77514,0.00011,22.17442]
[1779660235812,36.69,76471.3,0.0,0.77449,0.00011,22.20903]
[1779660240852,36.68,76483.32,0.0,0.77587,0.00011,22.13545]
[1779660242861,36.68,76494.17,0.0,0.77707,0.00011,22.07112]
[1779660243869,36.68,76494.27,0.0,0.77708,0.00011,22.07045]
[1779660244588,36.68,76494.27,0.0,0.77708,0.00011,22.07045]
[1779660245086,36.68,76513.02,0.0,0.77914,0.00011,21.95934]
[1779660245275,36.68,76513.02,0.0,0.77914,0.00011,21.95934]
[1779660245936,36.68,76542.66,0.0,0.78236,0.00011,21.78282]
[1779660246934,36.68,76539.05,0.0,0.78197,0.00011,21.80445]
[1779660247310,36.68,76539.05,0.0,0.78197,0.00011,21.80445]
[1779660247941,36.68,76538.84,0.0,0.78194,0.00011,21.80597]
[1779660248985,36.68,76538.84,0.0,0.78194,0.00011,21.80597]
[1779660249074,36.68,76525.29,0.0,0.78047,0.00011,21.88679]
[1779660249978,36.68,76522.82,0.0,0.7802,0.00011,21.90155]
[1779660250203,36.68,76522.82,0.0,0.7802,0.00011,21.90155]
[1779660250985,36.68,76533.13,0.0,0.78132,0.00011,21.84009]
[1779660251990,36.68,76531.16,0.0,0.78111,0.00011,21.85185]
[1779660254015,36.68,76533.0,0.0,0.78131,0.00011,21.84089]
[1779660255979,36.68,76533.39,0.0,0.78135,0.00011,21.83861]
[1779660256020,36.68,76540.46,0.0,0.78211,0.00011,21.79644]
[1779660256827,36.68,76540.46,0.0,0.78211,0.00011,21.79644]
[1779660257027,36.68,76547.8,0.0,0.78291,0.00011,21.7526]
[1779660258034,36.68,76554.99,0.0,0.78369,0.00011,21.70964]
[1779660260798,36.68,76555.93,0.0,0.78379,0.00011,21.70408]
[1779660261055,36.68,76567.25,0.0,0.78501,0.00011,21.63614]
[1779660262062,36.68,76573.5,0.0,0.78568,0.00011,21.59863]
[1779660262484,36.68,76573.5,0.0,0.78568,0.00011,21.59863]
[1779660264264,36.68,76575.97,0.0,0.78594,0.00011,21.58393]
[1779660268052,36.68,76569.98,0.0,0.7853,0.00011,21.61997]
[1779660268190,36.69,76578.52,0.0,0.78621,0.00011,21.56873]
[1779660271209,36.69,76561.91,0.0,0.78444,0.00011,21.66539]
[1779660272217,36.69,76550.75,0.0,0.78323,0.00011,21.73238]
[1779660273224,36.69,76554.07,0.0,0.78359,0.00011,21.71258]
[1779660275240,36.69,76546.53,0.0,0.78278,0.00011,21.75768]
[1779660277254,36.69,76542.43,0.0,0.78233,0.00011,21.78206]
[1779660279268,36.69,76534.67,0.0,0.7815,0.00011,21.82821]
[1779660281282,36.69,76525.38,0.0,0.78049,0.00011,21.88332]
[1779660283297,36.69,76515.67,0.0,0.77943,0.00011,21.9411]
[1779660285314,36.69,76512.58,0.0,0.77909,0.00011,21.95943]
[1779660286320,36.69,76523.35,0.0,0.78027,0.00011,21.89532]
[1779660287328,36.69,76523.32,0.0,0.78027,0.00011,21.89547]
[1779660289343,36.69,76533.29,0.0,0.78135,0.00011,21.83612]
[1779660290350,36.69,76521.95,0.0,0.78012,0.00011,21.90369]
[1779660291360,36.69,76517.9,0.0,0.77967,0.00011,21.92775]
[1779660296393,36.68,76507.9,0.0,0.77858,0.00011,21.98692]
[1779660298408,36.68,76495.83,0.0,0.77726,0.00011,22.05826]
[1779660299414,36.68,76506.37,0.0,0.77842,0.00011,21.99572]
[1779660301428,36.68,76506.68,0.0,0.77846,0.00011,21.99376]
[1779660302437,36.68,76496.28,0.0,0.77732,0.00011,22.05528]
[1779660303443,36.68,76491.77,0.0,0.77682,0.00011,22.08191]
[1779660304451,36.68,76502.47,0.0,0.778,0.00011,22.01855]
[1779660305457,36.68,76531.52,0.0,0.78117,0.00011,21.84594]
[1779660306464,36.68,76532.13,0.0,0.78124,0.00011,21.84208]
[1779660310492,36.68,76541.08,0.0,0.78222,0.00011,21.78832]
[1779660313515,36.68,76556.54,0.0,0.78389,0.00011,21.69569]
[1779660314522,36.68,76557.23,0.0,0.78397,0.00011,21.69148]
[1779660317543,36.68,76570.29,0.0,0.78538,0.00011,21.61288]
[1779660318550,36.68,76574.33,0.0,0.78581,0.00011,21.5886]
[1779660319557,36.68,76580.76,0.0,0.7865,0.00011,21.54995]
[1779660321578,36.68,76591.52,0.0,0.78766,0.00011,21.48505]
[1779660325609,36.68,76584.63,0.0,0.78693,0.00011,21.5258]
[1779660327624,36.68,76591.2,0.0,0.78764,0.00011,21.48587]
[1779660329639,36.68,76597.86,0.0,0.78835,0.00011,21.44545]
[1779660331653,36.68,76607.65,0.0,0.78942,0.00011,21.38258]
[1779660333668,36.68,76606.87,0.0,0.78934,0.00011,21.38715]
[1779660336689,36.67,76616.43,0.0,0.79036,0.00011,21.32901]
[1779660338073,36.67,76632.43,0.0,0.79205,0.00011,21.23161]
[1779660338704,36.67,76630.55,0.0,0.79186,0.00011,21.24288]
[1779660340719,36.67,76621.66,0.0,0.79092,0.00011,21.29667]
[1779660343740,36.67,76613.59,0.0,0.79008,0.00011,21.34491]
[1779660345754,36.67,76619.24,0.0,0.79069,0.00011,21.31026]
[1779660349787,36.67,76613.3,0.0,0.79007,0.00011,21.34558]
[1779660350795,36.67,76606.09,0.0,0.7893,0.00011,21.38915]
[1779660352807,36.67,76604.49,0.0,0.78914,0.00011,21.39853]
[1779660356836,36.67,76599.24,0.0,0.78859,0.00011,21.42958]
[1779660361883,36.66,76611.97,0.0,0.78996,0.00011,21.35158]
[1779660363905,36.66,76634.23,0.0,0.79232,0.00011,21.21611]
[1779660364913,36.66,76632.97,0.0,0.79219,0.00011,21.22371]
[1779660365938,36.66,76641.72,0.0,0.79311,0.00011,21.17037]
[1779660366932,36.66,76648.79,0.0,0.79386,0.0001,21.12716]
[1779660367939,36.66,76639.37,0.0,0.79287,0.00011,21.18458]
[1779660369953,36.66,76636.35,0.0,0.79255,0.00011,21.20284]
[1779660371970,36.66,76625.66,0.0,0.79145,0.00011,21.26641]
[1779660372974,36.65,76614.06,0.0,0.79024,0.00011,21.33565]
[1779660373983,36.65,76611.59,0.0,0.79001,0.00011,21.34862]
[1779660375997,36.64,76622.94,0.0,0.79125,0.00011,21.27734]
[1779660377004,36.64,76631.29,0.0,0.79215,0.00011,21.22529]
[1779660380035,36.63,76623.99,0.0,0.79144,0.00011,21.26643]
[1779660383063,36.62,76616.83,0.0,0.79073,0.00011,21.30691]
[1779660385071,36.62,76622.79,0.0,0.79137,0.00011,21.27036]
[1779660386076,36.62,76631.82,0.0,0.79235,0.00011,21.21378]
[1779660387085,36.61,76639.76,0.0,0.7932,0.00011,21.16446]
[1779660389097,36.61,76628.99,0.0,0.79207,0.00011,21.2296]
[1779660390105,36.61,76621.68,0.0,0.79132,0.00011,21.27299]
[1779660391112,36.61,76613.58,0.0,0.79048,0.00011,21.31859]
[1779660393126,36.61,76612.01,0.0,0.79032,0.00011,21.32776]
[1779660396147,36.61,76603.29,0.0,0.78941,0.00011,21.38011]
[1779660401187,36.6,76596.2,0.0,0.78866,0.00011,21.42246]
[1779660403207,36.6,76601.25,0.0,0.7892,0.00011,21.39151]
[1779660404214,36.6,76592.78,0.0,0.7883,0.00011,21.44262]
[1779660409249,36.6,76588.35,0.0,0.78785,0.00011,21.46846]
[1779660410257,36.6,76582.63,0.0,0.78724,0.00011,21.50286]
[1779660413277,36.6,76578.18,0.0,0.78677,0.00011,21.52904]
[1779660415291,36.6,76571.0,0.0,0.78601,0.00011,21.57183]
[1779660420326,36.59,76571.11,0.0,0.78604,0.00011,21.57001]
[1779660422341,36.59,76590.9,0.0,0.78818,0.00011,21.44974]
[1779660423348,36.59,76592.55,0.0,0.78835,0.00011,21.43969]
[1779660424355,36.59,76587.45,0.0,0.78781,0.00011,21.47039]
[1779660427805,36.59,76587.48,0.0,0.78782,0.00011,21.46959]
[1779660427854,36.59,76587.48,0.0,0.78782,0.00011,21.46959]
[1779660427962,36.59,76587.48,0.0,0.78782,0.00011,21.46959]
[1779660427973,36.59,76587.48,0.0,0.78782,0.00011,21.46959]
[1779660428014,36.59,76587.48,0.0,0.78782,0.00011,21.46959]
[1779660428382,36.59,76586.46,0.0,0.78772,0.00011,21.47556]
[1779660431384,36.59,76587.17,0.0,0.7878,0.00011,21.47106]
[1779660431474,36.59,76587.61,0.0,0.78785,0.00011,21.46799]
[1779660434422,36.58,76582.85,0.0,0.78735,0.00011,21.49641]
[1779660434467,36.58,76582.85,0.0,0.78735,0.00011,21.49641]
[1779660434723,36.58,76582.85,0.0,0.78735,0.00011,21.49641]
[1779660434806,36.58,76581.39,0.0,0.78719,0.00011,21.50506]
[1779660436373,36.58,76581.39,0.0,0.78719,0.00011,21.50506]
[1779660436426,36.58,76578.95,0.0,0.78693,0.00011,21.51969]
[1779660436475,36.58,76578.95,0.0,0.78693,0.00011,21.51969]
[1779660439460,36.58,76570.4,0.0,0.78602,0.00011,21.5708]
[1779660440467,36.58,76578.04,0.0,0.78685,0.00011,21.52442]
[1779660442633,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660442659,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660442726,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660442954,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660442971,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660443011,36.58,76576.03,0.0,0.78664,0.00011,21.53643]
[1779660443055,36.58,76575.35,0.0,0.78657,0.00011,21.54039]
[1779660443644,36.58,76575.35,0.0,0.78657,0.00011,21.54039]
[1779660443722,36.58,76575.35,0.0,0.78657,0.00011,21.54039]
[1779660447656,36.58,76574.15,0.0,0.78645,0.00011,21.54702]
[1779660447721,36.58,76574.15,0.0,0.78645,0.00011,21.54702]
[1779660447818,36.58,76574.15,0.0,0.78645,0.00011,21.54702]
[1779660448141,36.58,76574.15,0.0,0.78645,0.00011,21.54702]
[1779660448225,36.58,76574.15,0.0,0.78645,0.00011,21.54702]
[1779660448796,36.58,76576.44,0.0,0.7867,0.00011,21.53304]
[1779660448844,36.58,76576.44,0.0,0.7867,0.00011,21.53304]
[1779660448973,36.58,76576.44,0.0,0.7867,0.00011,21.53304]
[1779660449073,36.58,76574.62,0.0,0.7865,0.00011,21.5439]
[1779660450537,36.58,76583.68,0.0,0.78748,0.00011,21.48878]
[1779660452946,36.58,76585.79,0.0,0.78773,0.00011,21.47235]
[1779660452977,36.58,76585.79,0.0,0.78773,0.00011,21.47235]
[1779660453227,36.58,76585.79,0.0,0.78773,0.00011,21.47235]
[1779660453334,36.58,76588.4,0.0,0.78801,0.00011,21.45642]
[1779660453583,36.58,76599.11,0.0,0.78916,0.00011,21.39151]
[1779660454565,36.58,76605.0,0.0,0.78979,0.00011,21.3554]
[1779660459739,36.57,76605.63,0.0,0.78987,0.00011,21.35097]
[1779660459784,36.57,76605.63,0.0,0.78987,0.00011,21.35097]
[1779660459975,36.57,76605.63,0.0,0.78987,0.00011,21.35097]
[1779660466384,36.57,76608.14,0.0,0.79015,0.00011,21.3348]
[1779660466435,36.57,76607.79,0.0,0.79012,0.00011,21.33677]
[1779660466471,36.57,76607.79,0.0,0.79012,0.00011,21.33677]
[1779660466650,36.57,76608.65,0.0,0.79021,0.00011,21.33139]
[1779660468663,36.57,76601.06,0.0,0.78941,0.00011,21.37721]
[1779660470782,36.57,76598.39,0.0,0.78913,0.00011,21.39321]
[1779660470833,36.57,76598.39,0.0,0.78913,0.00011,21.39321]
[1779660470975,36.57,76598.39,0.0,0.78913,0.00011,21.39321]
[1779660470999,36.57,76592.51,0.0,0.7885,0.00011,21.4287]
[1779660472639,36.57,76591.63,0.0,0.78841,0.00011,21.43383]
[1779660472690,36.57,76591.63,0.0,0.78841,0.00011,21.43383]
[1779660472724,36.57,76591.63,0.0,0.78841,0.00011,21.43383]
[1779660478734,36.56,76592.51,0.0,0.78853,0.00011,21.42705]
[1779660481755,36.56,76598.57,0.0,0.78919,0.00011,21.3896]
[1779660484386,36.56,76601.39,0.0,0.78949,0.00011,21.37228]
[1779660484438,36.56,76601.39,0.0,0.78949,0.00011,21.37228]
[1779660483769,36.56,76606.28,0.0,0.79002,0.00011,21.34236]
[1779660484475,36.56,76606.28,0.0,0.79002,0.00011,21.34236]
[1779660484776,36.56,76605.04,0.0,0.78989,0.00011,21.34973]
[1779660486116,36.56,76605.04,0.0,0.78989,0.00011,21.34973]
[1779660486160,36.56,76605.04,0.0,0.78989,0.00011,21.34973]
[1779660486221,36.56,76605.04,0.0,0.78989,0.00011,21.34973]
[1779660491432,36.56,76601.27,0.0,0.7895,0.00011,21.37177]
[1779660491473,36.56,76600.35,0.0,0.7894,0.00011,21.37717]
[1779660491474,36.56,76600.35,0.0,0.7894,0.00011,21.37717]
[1779660492436,36.56,76600.35,0.0,0.7894,0.00011,21.37717]
[1779660491825,36.56,76599.74,0.0,0.78934,0.00011,21.38067]
[1779660492473,36.56,76599.74,0.0,0.78934,0.00011,21.38067]
[1779660492487,36.56,76599.74,0.0,0.78934,0.00011,21.38067]
[1779660492648,36.56,76599.74,0.0,0.78934,0.00011,21.38067]
[1779660492724,36.56,76599.74,0.0,0.78934,0.00011,21.38067]
[1779660492832,36.56,76604.73,0.0,0.78988,0.00011,21.35016]
[1779660493976,36.56,76604.73,0.0,0.78988,0.00011,21.35016]
[1779660494073,36.56,76610.05,0.0,0.79045,0.00011,21.31764]
[1779660496982,36.56,76613.89,0.0,0.79086,0.00011,21.29404]
[1779660497034,36.56,76613.89,0.0,0.79086,0.00011,21.29404]
[1779660497221,36.56,76613.89,0.0,0.79086,0.00011,21.29404]
[1779660499880,36.55,76618.99,0.0,0.79141,0.00011,21.2626]
[1779660502917,36.55,76620.84,0.0,0.79161,0.00011,21.25102]
[1779660502971,36.55,76620.84,0.0,0.79161,0.00011,21.25102]
[1779660502982,36.55,76620.84,0.0,0.79161,0.00011,21.25102]
[1779660503035,36.55,76620.14,0.0,0.79154,0.00011,21.25514]
[1779660505988,36.55,76615.9,0.0,0.79109,0.00011,21.28075]
[1779660506085,36.55,76610.6,0.0,0.79053,0.00011,21.31294]
[1779660507114,36.55,76610.6,0.0,0.79053,0.00011,21.31294]
[1779660507165,36.55,76610.6,0.0,0.79053,0.00011,21.31294]
[1779660507236,36.55,76610.6,0.0,0.79053,0.00011,21.31294]
[1779660509684,36.55,76605.85,0.0,0.79003,0.00011,21.34143]
[1779660509722,36.55,76605.85,0.0,0.79003,0.00011,21.34143]
[1779660509953,36.55,76607.07,0.0,0.79016,0.00011,21.33386]
[1779660513896,36.55,76607.69,0.0,0.79026,0.00011,21.32613]
[1779660513947,36.55,76607.69,0.0,0.79026,0.00011,21.32613]
[1779660513985,36.55,76607.69,0.0,0.79026,0.00011,21.32613]
[1779660514607,36.55,76608.2,0.0,0.79031,0.00011,21.32289]
[1779660514988,36.55,76614.49,0.0,0.79099,0.00011,21.28447]
[1779660515874,36.55,76614.49,0.0,0.79099,0.00011,21.28447]
[1779660515913,36.55,76614.49,0.0,0.79099,0.00011,21.28447]
[1779660515974,36.55,76614.49,0.0,0.79099,0.00011,21.28447]
[1779660515995,36.55,76621.57,0.0,0.79174,0.00011,21.24119]
[1779660517368,36.55,76621.57,0.0,0.79174,0.00011,21.24119]
[1779660517418,36.55,76621.57,0.0,0.79174,0.00011,21.24119]
[1779660517475,36.55,76621.57,0.0,0.79174,0.00011,21.24119]
[1779660521031,36.55,76626.63,0.0,0.79228,0.00011,21.20987]
[1779660521902,36.55,76626.63,0.0,0.79228,0.00011,21.20987]
[1779660521982,36.55,76626.63,0.0,0.79228,0.00011,21.20987]
[1779660522369,36.55,76626.63,0.0,0.79228,0.00011,21.20987]
[1779660522474,36.55,76626.63,0.0,0.79228,0.00011,21.20987]
[1779660522461,36.55,76630.29,0.0,0.79267,0.00011,21.18742]
[1779660522526,36.55,76630.29,0.0,0.79267,0.00011,21.18742]
[1779660522730,36.55,76630.29,0.0,0.79267,0.00011,21.18742]
[1779660525059,36.55,76639.42,0.0,0.79364,0.00011,21.13101]
[1779660525996,36.55,76639.42,0.0,0.79364,0.00011,21.13101]
[1779660526066,36.55,76640.33,0.0,0.79374,0.00011,21.12531]
[1779660529406,36.54,76641.95,0.0,0.79392,0.00011,21.1151]
[1779660529454,36.54,76641.95,0.0,0.79392,0.00011,21.1151]
[1779660529473,36.54,76641.95,0.0,0.79392,0.00011,21.1151]
[1779660531101,36.54,76646.55,0.0,0.79441,0.00011,21.08651]
[1779660532113,36.54,76653.49,0.0,0.79514,0.0001,21.04388]
[1779660536139,36.54,76654.03,0.0,0.7952,0.0001,21.04041]
[1779660536644,36.54,76654.03,0.0,0.7952,0.0001,21.04041]
[1779660536696,36.54,76654.03,0.0,0.7952,0.0001,21.04041]
[1779660536727,36.54,76654.03,0.0,0.7952,0.0001,21.04041]
[1779660537147,36.54,76655.0,0.0,0.7953,0.0001,21.03443]
[1779660538947,36.54,76652.5,0.0,0.79504,0.0001,21.04974]
[1779660538974,36.54,76652.5,0.0,0.79504,0.0001,21.04974]
[1779660540009,36.54,76653.58,0.0,0.79515,0.0001,21.04308]
[1779660541449,36.54,76650.99,0.0,0.79488,0.0001,21.05893]
[1779660541471,36.54,76650.99,0.0,0.79488,0.0001,21.05893]
[1779660541175,36.54,76644.43,0.0,0.79419,0.00011,21.09907]
[1779660541582,36.54,76644.43,0.0,0.79419,0.00011,21.09907]
[1779660541973,36.54,76644.43,0.0,0.79419,0.00011,21.09907]
[1779660542183,36.54,76642.57,0.0,0.794,0.00011,21.11036]
[1779660543190,36.54,76638.43,0.0,0.79356,0.00011,21.13558]
[1779660543978,36.54,76638.43,0.0,0.79356,0.00011,21.13558]
[1779660544197,36.54,76638.59,0.0,0.79358,0.00011,21.13445]
[1779660546211,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660546774,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660546822,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660546976,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660547331,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660547339,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660547473,36.54,76648.29,0.0,0.79461,0.00011,21.07478]
[1779660547432,36.54,76647.42,0.0,0.79452,0.00011,21.08003]
[1779660548225,36.54,76645.73,0.0,0.79434,0.00011,21.09031]
[1779660550239,36.54,76638.49,0.0,0.79358,0.00011,21.13442]
[1779660551070,36.54,76638.49,0.0,0.79358,0.00011,21.13442]
[1779660551120,36.54,76638.49,0.0,0.79358,0.00011,21.13442]
[1779660551222,36.54,76638.49,0.0,0.79358,0.00011,21.13442]
[1779660551245,36.54,76636.24,0.0,0.79335,0.00011,21.14803]
[1779660551533,36.54,76636.24,0.0,0.79335,0.00011,21.14803]
[1779660551543,36.54,76636.24,0.0,0.79335,0.00011,21.14803]
[1779660551725,36.54,76636.24,0.0,0.79335,0.00011,21.14803]
[1779660557288,36.54,76630.91,0.0,0.79281,0.00011,21.1794]
[1779660560883,36.53,76632.15,0.0,0.79295,0.00011,21.17125]
[1779660560935,36.53,76632.15,0.0,0.79295,0.00011,21.17125]
[1779660560970,36.53,76632.15,0.0,0.79295,0.00011,21.17125]
[1779660561316,36.53,76630.47,0.0,0.79277,0.00011,21.18134]
[1779660562489,36.53,76630.47,0.0,0.79277,0.00011,21.18134]
[1779660562541,36.53,76629.77,0.0,0.7927,0.00011,21.18543]
[1779660562725,36.53,76629.77,0.0,0.7927,0.00011,21.18543]
[1779660563977,36.53,76630.55,0.0,0.79279,0.00011,21.18046]
[1779660564338,36.53,76630.27,0.0,0.79276,0.00011,21.18198]
[1779660568507,36.53,76630.26,0.0,0.79277,0.00011,21.18146]
[1779660568559,36.53,76631.21,0.0,0.79287,0.00011,21.17546]
[1779660568726,36.53,76631.21,0.0,0.79287,0.00011,21.17546]
[1779660569072,36.53,76631.21,0.0,0.79287,0.00011,21.17546]
[1779660569143,36.53,76631.21,0.0,0.79287,0.00011,21.17546]
[1779660569222,36.53,76631.21,0.0,0.79287,0.00011,21.17546]
[1779660569373,36.53,76630.52,0.0,0.7928,0.00011,21.17948]
[1779660571387,36.53,76624.26,0.0,0.79217,0.00011,21.21379]
[1779660572505,36.53,76624.26,0.0,0.79217,0.00011,21.21379]
[1779660572557,36.53,76624.1,0.0,0.79216,0.00011,21.21453]
[1779660572722,36.53,76624.1,0.0,0.79216,0.00011,21.21453]
[1779660573401,36.53,76629.46,0.0,0.79273,0.00011,21.18153]
[1779660575509,36.53,76630.25,0.0,0.79282,0.00011,21.17645]
[1779660575979,36.53,76630.63,0.0,0.79286,0.00011,21.17391]
[1779660579443,36.52,76626.33,0.0,0.79242,0.00011,21.19933]
[1779660580482,36.52,76626.33,0.0,0.79242,0.00011,21.19933]
[1779660580528,36.52,76626.33,0.0,0.79242,0.00011,21.19933]
[1779660580724,36.52,76625.83,0.0,0.79237,0.00011,21.20215]
[1779660584480,36.52,76633.22,0.0,0.79317,0.00011,21.15598]
[1779660585452,36.52,76633.22,0.0,0.79317,0.00011,21.15598]
[1779660585471,36.52,76633.22,0.0,0.79317,0.00011,21.15598]
[1779660585502,36.52,76633.22,0.0,0.79317,0.00011,21.15598]
[1779660585553,36.52,76642.81,0.0,0.79419,0.00011,21.09677]
[1779660586254,36.52,76642.81,0.0,0.79419,0.00011,21.09677]
[1779660586473,36.52,76642.81,0.0,0.79419,0.00011,21.09677]
[1779660589515,36.52,76648.91,0.0,0.79484,0.00011,21.05892]
[1779660590522,36.52,76661.14,0.0,0.79612,0.0001,20.98367]
[1779660591529,36.52,76665.78,0.0,0.79661,0.0001,20.95498]
[1779660592537,36.52,76667.99,0.0,0.79684,0.0001,20.94112]
[1779660595558,36.52,76674.27,0.0,0.7975,0.0001,20.90213]
[1779660597574,36.51,76678.7,0.0,0.79799,0.0001,20.87306]
[1779660598583,36.51,76692.52,0.0,0.79943,0.0001,20.78777]
[1779660599710,36.51,76692.52,0.0,0.79943,0.0001,20.78777]
[1779660599757,36.51,76761.06,0.0,0.80646,0.0001,20.36204]
[1779660601427,36.51,76761.06,0.0,0.80646,0.0001,20.36204]
[1779660601469,36.51,76796.22,0.0,0.81,0.0001,20.1423]
[1779660601682,36.51,76804.83,0.0,0.81086,0.0001,20.08835]
[1779660603245,36.51,76804.83,0.0,0.81086,0.0001,20.08835]
[1779660603288,36.51,76804.83,0.0,0.81086,0.0001,20.08835]
[1779660603304,36.53,76795.02,0.0,0.80975,0.0001,20.15806]
[1779660603969,36.53,76795.02,0.0,0.80975,0.0001,20.15806]
[1779660603976,36.54,76775.74,0.0,0.80775,0.0001,20.28305]
[1779660604639,36.55,76762.93,0.0,0.80641,0.0001,20.36549]
[1779660605713,36.55,76762.93,0.0,0.80641,0.0001,20.36549]
[1779660606161,36.55,76762.93,0.0,0.80641,0.0001,20.36549]
[1779660606255,36.55,76748.37,0.0,0.80493,0.0001,20.45661]
[1779660607672,36.55,76738.43,0.0,0.80391,0.0001,20.51842]
[1779660609864,36.55,76735.07,0.0,0.80357,0.0001,20.53933]
[1779660609965,36.55,76731.33,0.0,0.80318,0.0001,20.56264]
[1779660611798,36.55,76728.19,0.0,0.80286,0.0001,20.58218]
[1779660612023,36.55,76728.19,0.0,0.80286,0.0001,20.58218]
[1779660612708,36.55,76739.09,0.0,0.80397,0.0001,20.51475]
[1779660613714,36.55,76743.01,0.0,0.80437,0.0001,20.49052]
[1779660614721,36.55,76733.11,0.0,0.80336,0.0001,20.55213]
[1779660616734,36.55,76727.05,0.0,0.80274,0.0001,20.58958]
[1779660618749,36.55,76733.16,0.0,0.80336,0.0001,20.55177]
[1779660619758,36.55,76749.85,0.0,0.80507,0.0001,20.44811]
[1779660620765,36.55,76767.12,0.0,0.80682,0.0001,20.34064]
[1779660621777,36.55,76767.59,0.0,0.80684,0.0001,20.33903]
[1779660623221,36.55,76767.59,0.0,0.80684,0.0001,20.33903]
[1779660623761,36.56,76763.44,0.0,0.80641,0.0001,20.36596]
[1779660623796,36.56,76763.5,0.0,0.80641,0.0001,20.36558]
[1779660628831,36.56,76758.44,0.0,0.80589,0.0001,20.39756]
[1779660630845,36.56,76752.34,0.0,0.80527,0.0001,20.43562]
[1779660632859,36.56,76747.6,0.0,0.80481,0.0001,20.46152]
[1779660635884,36.56,76741.65,0.0,0.80421,0.0001,20.49837]
[1779660637736,36.56,76739.29,0.0,0.80397,0.0001,20.51296]
[1779660639731,36.56,76739.45,0.0,0.80399,0.0001,20.51181]
[1779660639912,36.56,76739.61,0.0,0.80401,0.0001,20.51075]
[1779660640919,36.56,76746.44,0.0,0.8047,0.0001,20.46825]
[1779660641927,36.56,76756.71,0.0,0.80575,0.0001,20.40437]
[1779660642933,36.56,76756.7,0.0,0.80574,0.0001,20.4045]
[1779660645740,36.56,76759.69,0.0,0.80604,0.0001,20.38603]
[1779660647733,36.56,76757.78,0.0,0.80585,0.0001,20.39809]
[1779660647969,36.56,76750.24,0.0,0.80508,0.0001,20.44507]
[1779660649983,36.56,76756.76,0.0,0.80574,0.0001,20.4046]
[1779660650990,36.56,76745.28,0.0,0.80458,0.0001,20.476]
[1779660651997,36.56,76740.03,0.0,0.80404,0.0001,20.50867]
[1779660653004,36.56,76738.11,0.0,0.80384,0.0001,20.52057]
[1779660653767,36.56,76738.11,0.0,0.80384,0.0001,20.52057]
[1779660653971,36.56,76738.11,0.0,0.80384,0.0001,20.52057]
[1779660657243,36.56,76733.11,0.0,0.80334,0.0001,20.55137]
[1779660657292,36.56,76730.2,0.0,0.80304,0.0001,20.56934]
[1779660660053,36.56,76735.77,0.0,0.80361,0.0001,20.5348]
[1779660661062,36.56,76750.21,0.0,0.80508,0.0001,20.44511]
[1779660662068,36.56,76760.2,0.0,0.8061,0.0001,20.38288]
[1779660663075,36.56,76769.54,0.0,0.80704,0.0001,20.32473]
[1779660663943,36.56,76769.54,0.0,0.80704,0.0001,20.32473]
[1779660664091,36.56,76774.88,0.0,0.80758,0.0001,20.29153]
[1779660666107,36.56,76793.84,0.0,0.80948,0.0001,20.17322]
[1779660668073,36.56,76798.46,0.0,0.80995,0.0001,20.14419]
[1779660668116,36.56,76800.99,0.0,0.81018,0.0001,20.12996]
[1779660670131,36.56,76826.7,0.0,0.81273,0.0001,19.96933]
[1779660672145,36.57,76829.73,0.0,0.81298,0.0001,19.95342]
[1779660673207,36.57,76829.73,0.0,0.81298,0.0001,19.95342]
[1779660675250,36.58,76826.94,0.0,0.81266,0.0001,19.97354]
[1779660675321,36.58,76827.27,0.0,0.81269,0.0001,19.97174]
[1779660676182,36.58,76816.88,0.0,0.81166,0.0001,20.03685]
[1779660677187,36.58,76813.84,0.0,0.81135,0.0001,20.05678]
[1779660681217,36.58,76825.28,0.0,0.81248,0.0001,19.98508]
[1779660682224,36.58,76833.39,0.0,0.81329,0.0001,19.93428]
[1779660685042,36.59,76833.06,0.0,0.81322,0.0001,19.93881]
[1779660685258,36.59,76865.49,0.0,0.8164,0.0001,19.7351]
[1779660687263,36.59,76859.83,0.0,0.81581,0.0001,19.77329]
[1779660688619,36.59,76859.83,0.0,0.81581,0.0001,19.77329]
[1779660689276,36.6,76862.57,0.0,0.81605,0.0001,19.75807]
[1779660690748,36.6,76858.75,0.0,0.81565,0.0001,19.78352]
[1779660691300,36.6,76859.47,0.0,0.81575,0.0001,19.77552]
[1779660693314,36.6,76851.49,0.0,0.81496,0.0001,19.82587]
[1779660694713,36.6,76851.49,0.0,0.81496,0.0001,19.82587]
[1779660694321,36.6,76871.18,0.0,0.81689,0.0001,19.70211]
[1779660695332,36.6,76892.23,0.0,0.81893,0.0001,19.56959]
[1779660696339,36.6,76883.06,0.0,0.81804,0.0001,19.62774]
[1779660697346,36.6,76876.55,0.0,0.8174,0.0001,19.66903]
[1779660698442,36.6,76876.55,0.0,0.8174,0.0001,19.66903]
[1779660698515,36.6,76875.59,0.0,0.8173,0.0001,19.67531]
[1779660700367,36.6,76869.73,0.0,0.81673,0.0001,19.71243]
[1779660700913,36.6,76869.73,0.0,0.81673,0.0001,19.71243]
[1779660701374,36.6,76900.88,0.0,0.81975,0.0001,19.51613]
[1779660702381,36.6,76907.33,0.0,0.82037,0.0001,19.47548]
[1779660704998,36.6,76903.57,0.0,0.82001,0.0001,19.49938]
[1779660705403,36.6,76902.64,0.0,0.81992,0.0001,19.5053]
[1779660707033,36.6,76902.7,0.0,0.81992,0.0001,19.50495]
[1779660707228,36.6,76902.7,0.0,0.81992,0.0001,19.50495]
[1779660707417,36.6,76896.99,0.0,0.81937,0.0001,19.541]
[1779660710437,36.6,76902.42,0.0,0.8199,0.0001,19.5067]
[1779660713458,36.6,76895.26,0.0,0.8192,0.0001,19.55212]
[1779660714995,36.6,76896.7,0.0,0.81934,0.0001,19.5432]
[1779660715223,36.6,76896.7,0.0,0.81934,0.0001,19.5432]
[1779660717486,36.61,76884.61,0.0,0.81814,0.0001,19.6211]
[1779660720507,36.61,76879.92,0.0,0.81768,0.0001,19.65079]
[1779660721151,36.61,76879.92,0.0,0.81768,0.0001,19.65079]
[1779660721514,36.61,76873.14,0.0,0.81702,0.0001,19.69348]
[1779660726555,36.61,76869.58,0.0,0.81668,0.0001,19.71568]
[1779660727956,36.61,76870.08,0.0,0.81673,0.0001,19.71256]
[1779660727971,36.61,76870.08,0.0,0.81673,0.0001,19.71256]
[1779660731591,36.61,76878.15,0.0,0.81752,0.0001,19.66157]
[1779660732113,36.61,76878.15,0.0,0.81752,0.0001,19.66157]
[1779660732165,36.61,76878.15,0.0,0.81752,0.0001,19.66157]
[1779660732220,36.61,76878.15,0.0,0.81752,0.0001,19.66157]
[1779660735619,36.61,76869.16,0.0,0.81664,0.0001,19.71837]
[1779660736396,36.61,76869.16,0.0,0.81664,0.0001,19.71837]
[1779660736467,36.61,76869.16,0.0,0.81664,0.0001,19.71837]
[1779660736470,36.61,76869.16,0.0,0.81664,0.0001,19.71837]
[1779660738975,36.61,76866.32,0.0,0.81636,0.0001,19.73621]
[1779660739299,36.61,76866.32,0.0,0.81636,0.0001,19.73621]
[1779660739323,36.61,76866.32,0.0,0.81636,0.0001,19.73621]
[1779660739971,36.61,76861.27,0.0,0.81587,0.0001,19.76794]
[1779660740654,36.61,76854.48,0.0,0.8152,0.0001,19.81055]
[1779660741664,36.61,76838.17,0.0,0.8136,0.0001,19.91278]
[1779660742671,36.61,76836.16,0.0,0.8134,0.0001,19.92538]
[1779660744695,36.61,76838.55,0.0,0.81364,0.0001,19.91036]
[1779660745700,36.61,76837.24,0.0,0.81351,0.0001,19.91858]
[1779660746707,36.61,76832.3,0.0,0.81302,0.0001,19.94953]
[1779660747714,36.61,76829.54,0.0,0.81275,0.0001,19.96678]
[1779660748721,36.61,76826.84,0.0,0.81248,0.0001,19.98371]
[1779660749314,36.61,76826.84,0.0,0.81248,0.0001,19.98371]
[1779660750735,36.61,76819.93,0.0,0.81179,0.0001,20.02697]
[1779660751742,36.61,76815.37,0.0,0.81137,0.0001,20.05187]
[1779660752385,36.61,76815.37,0.0,0.81137,0.0001,20.05187]
[1779660752749,36.61,76812.31,0.0,0.81106,0.0001,20.07093]
[1779660753756,36.61,76810.18,0.0,0.81085,0.0001,20.08414]
[1779660754763,36.61,76804.95,0.0,0.81033,0.0001,20.11686]
[1779660755774,36.61,76800.05,0.0,0.80984,0.0001,20.14746]
[1779660757788,36.61,76797.98,0.0,0.80963,0.0001,20.16029]
[1779660758794,36.61,76796.63,0.0,0.8095,0.0001,20.16864]
[1779660759810,36.61,76790.64,0.0,0.8089,0.0001,20.20594]
[1779660760809,36.61,76787.97,0.0,0.80864,0.0001,20.22246]
[1779660761816,36.61,76781.27,0.0,0.80796,0.0001,20.26422]
[1779660763266,36.61,76774.57,0.0,0.80729,0.0001,20.3059]
[1779660763834,36.61,76771.24,0.0,0.80695,0.0001,20.32668]
[1779660768869,36.61,76764.51,0.0,0.80628,0.0001,20.36836]
[1779660769876,36.61,76761.66,0.0,0.80599,0.0001,20.38606]
[1779660775752,36.61,76761.25,0.0,0.80595,0.0001,20.38845]
[1779660776812,36.61,76758.32,0.0,0.80565,0.0001,20.4066]
[1779660776995,36.61,76758.32,0.0,0.80565,0.0001,20.4066]
[1779660777019,36.61,76755.47,0.0,0.80536,0.0001,20.42431]
[1779660778939,36.61,76757.0,0.0,0.80552,0.0001,20.41463]
[1779660780971,36.61,76778.85,0.0,0.80773,0.0001,20.27856]
[1779660781975,36.6,76794.35,0.0,0.80929,0.0001,20.18181]
[1779660782978,36.6,76795.49,0.0,0.8094,0.0001,20.17471]
[1779660783986,36.6,76796.6,0.0,0.80951,0.0001,20.16782]
[1779660784994,36.6,76807.79,0.0,0.81063,0.0001,20.09796]
[1779660786000,36.61,76812.79,0.0,0.81113,0.0001,20.06674]
[1779660787008,36.6,76815.81,0.0,0.81143,0.0001,20.0478]
[1779660788033,36.6,76817.41,0.0,0.81159,0.0001,20.03761]
[1779660789031,36.6,76827.42,0.0,0.81258,0.0001,19.97489]
[1779660790047,36.6,76838.75,0.0,0.81371,0.0001,19.90383]
[1779660791054,36.6,76844.35,0.0,0.81426,0.0001,19.86873]
[1779660793939,36.6,76846.03,0.0,0.81442,0.0001,19.85837]
[1779660793969,36.6,76846.03,0.0,0.81442,0.0001,19.85837]
[1779660794076,36.6,76846.82,0.0,0.8145,0.0001,19.85335]
[1779660794975,36.6,76846.82,0.0,0.8145,0.0001,19.85335]
[1779660795027,36.6,76846.82,0.0,0.8145,0.0001,19.85335]
[1779660795083,36.6,76847.58,0.0,0.81457,0.0001,19.84853]
[1779660796091,36.6,76839.22,0.0,0.81375,0.0001,19.90093]
[1779660797097,36.6,76836.49,0.0,0.81348,0.0001,19.91793]
[1779660798104,36.6,76831.25,0.0,0.81297,0.0001,19.9508]
[1779660799111,36.6,76829.11,0.0,0.81275,0.0001,19.96419]
[1779660802131,36.6,76827.56,0.0,0.8126,0.0001,19.97379]
[1779660804146,36.6,76840.2,0.0,0.81385,0.0001,19.89446]
[1779660805153,36.6,76844.02,0.0,0.81423,0.0001,19.87055]
[1779660809181,36.6,76851.04,0.0,0.81491,0.0001,19.82683]
[1779660810190,36.6,76858.63,0.0,0.81566,0.0001,19.77908]
[1779660811196,36.6,76868.68,0.0,0.81667,0.0001,19.71231]
[1779660812203,36.6,76870.1,0.0,0.8168,0.0001,19.70334]
[1779660813210,36.6,76872.62,0.0,0.81705,0.0001,19.68744]
[1779660814217,36.6,76875.14,0.0,0.8173,0.0001,19.67154]
[1779660818248,36.6,76881.99,0.0,0.81796,0.0001,19.62842]
[1779660819255,36.6,76892.87,0.0,0.81902,0.0001,19.55987]
[1779660820262,36.6,76894.01,0.0,0.81913,0.0001,19.55274]
[1779660821269,36.6,76892.89,0.0,0.81902,0.0001,19.55979]
[1779660823283,36.6,76891.93,0.0,0.81893,0.0001,19.56581]
[1779660824290,36.6,76892.82,0.0,0.81901,0.0001,19.56018]
[1779660825495,36.6,76892.82,0.0,0.81901,0.0001,19.56018]
[1779660825596,36.6,76898.46,0.0,0.81956,0.0001,19.52458]
[1779660826017,36.6,76898.46,0.0,0.81956,0.0001,19.52458]
[1779660826848,36.6,76907.08,0.0,0.82039,0.0001,19.47022]
[1779660827311,36.6,76909.38,0.0,0.82061,0.0001,19.4557]
[1779660828318,36.6,76911.06,0.0,0.82077,0.0001,19.44519]
[1779660829326,36.6,76908.21,0.0,0.8205,0.0001,19.46328]
[1779660830332,36.6,76904.39,0.0,0.82013,0.0001,19.48747]
[1779660831366,36.6,76901.04,0.0,0.81981,0.0001,19.50865]
[1779660832349,36.6,76907.54,0.0,0.82043,0.0001,19.46767]
[1779660833366,36.6,76910.8,0.0,0.82075,0.0001,19.44708]
[1779660834372,36.6,76912.12,0.0,0.82087,0.0001,19.43879]
[1779660835375,36.6,76905.95,0.0,0.82028,0.0001,19.47773]
[1779660836382,36.61,76911.07,0.0,0.82077,0.0001,19.4455]
[1779660837389,36.61,76913.47,0.0,0.821,0.0001,19.43038]
[1779660838396,36.61,76912.77,0.0,0.82093,0.0001,19.43485]
[1779660840410,36.61,76913.86,0.0,0.82104,0.0001,19.42806]
[1779660841417,36.61,76922.28,0.0,0.82184,0.0001,19.37493]
[1779660842427,36.61,76913.66,0.0,0.82101,0.0001,19.4295]
[1779660844440,36.61,76916.36,0.0,0.82127,0.0001,19.41255]
[1779660846454,36.61,76908.26,0.0,0.82049,0.0001,19.46381]
[1779660847461,36.61,76903.74,0.0,0.82006,0.0001,19.49233]
[1779660848469,36.61,76910.38,0.0,0.82069,0.0001,19.45045]
[1779660849475,36.61,76903.82,0.0,0.82006,0.0001,19.49186]
[1779660850482,36.61,76901.99,0.0,0.81989,0.0001,19.50336]
[1779660853503,36.61,76907.58,0.0,0.82043,0.0001,19.46794]
[1779660854510,36.61,76908.86,0.0,0.82055,0.0001,19.45986]
[1779660855517,36.61,76907.96,0.0,0.82046,0.0001,19.46554]
[1779660857531,36.61,76901.36,0.0,0.81983,0.0001,19.50717]
[1779660858537,36.61,76899.72,0.0,0.81967,0.0001,19.51746]
[1779660859578,36.61,76897.43,0.0,0.81945,0.0001,19.53186]
[1779660860566,36.61,76886.0,0.0,0.81834,0.0001,19.60401]
[1779660861573,36.61,76890.24,0.0,0.81875,0.0001,19.57732]
[1779660862580,36.61,76893.57,0.0,0.81908,0.0001,19.55628]
[1779660863587,36.61,76897.77,0.0,0.81948,0.0001,19.52977]
[1779660864594,36.61,76896.41,0.0,0.81935,0.0001,19.53834]
[1779660866609,36.61,76894.11,0.0,0.81913,0.0001,19.55285]
[1779660867616,36.61,76891.79,0.0,0.8189,0.0001,19.56748]
[1779660868623,36.61,76894.46,0.0,0.81916,0.0001,19.55063]
[1779660870637,36.61,76893.13,0.0,0.81903,0.0001,19.55898]
[1779660871645,36.61,76892.0,0.0,0.81895,0.0001,19.56251]
[1779660872654,36.61,76893.6,0.0,0.8191,0.0001,19.55241]
[1779660873659,36.61,76894.62,0.0,0.8192,0.0001,19.54596]
[1779660874666,36.61,76886.75,0.0,0.81844,0.0001,19.59554]
[1779660877258,36.61,76886.92,0.0,0.81846,0.0001,19.59442]
[1779660877310,36.61,76886.92,0.0,0.81846,0.0001,19.59442]
[1779660877471,36.61,76886.92,0.0,0.81846,0.0001,19.59442]
[1779660877687,36.61,76886.51,0.0,0.81842,0.0001,19.59694]
[1779660879700,36.61,76888.49,0.0,0.81861,0.0001,19.58436]
[1779660880708,36.61,76890.14,0.0,0.81877,0.0001,19.57391]
[1779660882723,36.6,76884.47,0.0,0.81822,0.0001,19.60957]
[1779660883730,36.61,76881.09,0.0,0.81789,0.0001,19.63094]
[1779660886751,36.61,76879.52,0.0,0.81774,0.0001,19.64088]
[1779660890581,36.61,76879.09,0.0,0.8177,0.0001,19.64359]
[1779660890633,36.61,76879.09,0.0,0.8177,0.0001,19.64359]
[1779660890721,36.61,76879.09,0.0,0.8177,0.0001,19.64359]
[1779660890779,36.61,76878.78,0.0,0.81767,0.0001,19.64554]
[1779660893801,36.61,76880.87,0.0,0.81787,0.0001,19.63234]
[1779660894808,36.6,76889.69,0.0,0.81873,0.0001,19.5766]
[1779660895815,36.6,76892.52,0.0,0.81901,0.0001,19.55867]
[1779660898128,36.6,76892.44,0.0,0.819,0.0001,19.55904]
[1779660898180,36.6,76892.44,0.0,0.819,0.0001,19.55904]
[1779660898222,36.6,76892.44,0.0,0.819,0.0001,19.55904]
[1779660898835,36.6,76892.4,0.0,0.819,0.0001,19.55923]
[1779660901858,36.6,76880.85,0.0,0.81788,0.0001,19.63182]
[1779660902868,36.6,76863.38,0.0,0.81617,0.0001,19.74188]
[1779660903875,36.6,76864.74,0.0,0.81631,0.0001,19.73332]
[1779660905890,36.6,76870.48,0.0,0.81687,0.0001,19.69724]
[1779660906897,36.6,76862.63,0.0,0.8161,0.0001,19.74665]
[1779660907906,36.6,76868.76,0.0,0.8167,0.0001,19.70809]
[1779660908913,36.6,76870.81,0.0,0.8169,0.0001,19.69523]
[1779660910927,36.6,76874.12,0.0,0.81722,0.0001,19.67449]
[1779660911934,36.6,76875.9,0.0,0.81739,0.0001,19.66336]
[1779660912941,36.6,76873.67,0.0,0.81717,0.0001,19.67748]
[1779660913948,36.6,76871.95,0.0,0.817,0.0001,19.68837]
[1779660914955,36.6,76869.74,0.0,0.81679,0.0001,19.70232]
[1779660915962,36.61,76867.62,0.0,0.81658,0.0001,19.71569]
[1779660916975,36.61,76863.26,0.0,0.81615,0.0001,19.74312]
[1779660917976,36.61,76859.46,0.0,0.81578,0.0001,19.76699]
[1779660919990,36.6,76857.51,0.0,0.81559,0.0001,19.77913]
[1779660920997,36.6,76859.33,0.0,0.81577,0.0001,19.76763]
[1779660922007,36.6,76854.57,0.0,0.81531,0.0001,19.79748]
[1779660923014,36.6,76847.88,0.0,0.81465,0.0001,19.83942]
[1779660924527,36.6,76847.01,0.0,0.81457,0.0001,19.84476]
[1779660927023,36.6,76839.54,0.0,0.81384,0.0001,19.8912]
[1779660927555,36.6,76834.84,0.0,0.81337,0.0001,19.92068]
[1779660929062,36.6,76830.44,0.0,0.81294,0.0001,19.94812]
[1779660931078,36.6,76822.29,0.0,0.81216,0.0001,19.99541]
[1779660932086,36.6,76817.58,0.0,0.81169,0.0001,20.02487]
[1779660933092,36.6,76815.12,0.0,0.81145,0.0001,20.04022]
[1779660937120,36.6,76821.95,0.0,0.81213,0.0001,19.99723]
[1779660942155,36.6,76819.59,0.0,0.8119,0.0001,20.01206]
[1779660946936,36.6,76819.47,0.0,0.81188,0.0001,20.01279]
[1779660946984,36.6,76819.47,0.0,0.81188,0.0001,20.01279]
[1779660946988,36.6,76819.47,0.0,0.81188,0.0001,20.01279]
[1779660946947,36.6,76819.48,0.0,0.81188,0.0001,20.01272]
[1779660947225,36.6,76819.48,0.0,0.81188,0.0001,20.01272]
[1779660947307,36.6,76818.99,0.0,0.81184,0.0001,20.01579]
[1779660948197,36.6,76811.53,0.0,0.81109,0.0001,20.06246]
[1779660949204,36.6,76809.35,0.0,0.81088,0.0001,20.07606]
[1779660950211,36.6,76803.65,0.0,0.81031,0.0001,20.11164]
[1779660954240,36.6,76800.94,0.0,0.81005,0.0001,20.12817]
[1779660959275,36.6,76795.73,0.0,0.80953,0.0001,20.16013]
[1779660960316,36.6,76790.06,0.0,0.80897,0.0001,20.19536]
[1779660965337,36.6,76791.21,0.0,0.80909,0.0001,20.18755]
[1779660967351,36.6,76784.56,0.0,0.80843,0.0001,20.22883]
[1779660969366,36.6,76782.04,0.0,0.80818,0.0001,20.24433]
[1779660973394,36.59,76791.22,0.0,0.80911,0.0001,20.18661]
[1779660974401,36.59,76787.14,0.0,0.8087,0.0001,20.21198]
[1779660975408,36.59,76783.44,0.0,0.80833,0.0001,20.23499]
[1779660976414,36.59,76788.76,0.0,0.80886,0.0001,20.20171]
[1779660980443,36.59,76783.71,0.0,0.80837,0.0001,20.23263]
[1779660982457,36.59,76777.01,0.0,0.80769,0.0001,20.27422]
[1779660985478,36.59,76774.36,0.0,0.80743,0.0001,20.2907]
[1779660987492,36.59,76771.15,0.0,0.80711,0.0001,20.31065]
[1779660988498,36.59,76767.45,0.0,0.80673,0.0001,20.33365]
[1779660990513,36.59,76765.42,0.0,0.80653,0.0001,20.34613]
[1779660991520,36.59,76760.14,0.0,0.80602,0.0001,20.37532]
[1779660995548,36.59,76751.55,0.0,0.80516,0.0001,20.42815]
[1779660996556,36.59,76753.92,0.0,0.8054,0.0001,20.41322]
[1779660997563,36.59,76757.36,0.0,0.80575,0.0001,20.39165]
[1779660998972,36.59,76757.36,0.0,0.80575,0.0001,20.39165]
[1779660999021,36.59,76754.11,0.0,0.80543,0.0001,20.41151]
[1779660999577,36.59,76748.64,0.0,0.80487,0.0001,20.44549]
[1779661000453,36.59,76748.64,0.0,0.80487,0.0001,20.44549]
[1779661000584,36.59,76747.64,0.0,0.80477,0.0001,20.45162]
[1779661002598,36.59,76742.22,0.0,0.80422,0.0001,20.48508]
[1779661006646,36.59,76749.49,0.0,0.80497,0.0001,20.43961]
[1779661009655,36.59,76736.73,0.0,0.80367,0.0001,20.51855]
[1779661010817,36.59,76727.66,0.0,0.80275,0.0001,20.57462]
[1779661012677,36.58,76739.59,0.0,0.80397,0.0001,20.50027]
[1779661013683,36.58,76750.34,0.0,0.80507,0.0001,20.43342]
[1779661014690,36.58,76753.31,0.0,0.80537,0.0001,20.41487]
[1779661016713,36.58,76763.17,0.0,0.80637,0.0001,20.35344]
[1779661021769,36.58,76776.81,0.0,0.80775,0.0001,20.26857]
[1779661022776,36.58,76782.6,0.0,0.80833,0.0001,20.23248]
[1779661023786,36.58,76782.11,0.0,0.80828,0.0001,20.23565]
[1779661025815,36.59,76803.2,0.0,0.81039,0.0001,20.10425]
[1779661027829,36.59,76803.77,0.0,0.81045,0.0001,20.10071]
[1779661032864,36.58,76798.7,0.0,0.80994,0.0001,20.13209]
[1779661036892,36.58,76793.43,0.0,0.80942,0.0001,20.16465]
[1779661041927,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042223,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042274,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042471,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042809,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042844,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661042971,36.58,76793.91,0.0,0.80948,0.0001,20.16113]
[1779661043040,36.58,76793.85,0.0,0.80947,0.0001,20.16153]
[1779661047799,36.58,76791.3,0.0,0.80922,0.0001,20.17743]
[1779661047833,36.58,76791.3,0.0,0.80922,0.0001,20.17743]
[1779661047973,36.58,76791.3,0.0,0.80922,0.0001,20.17743]
[1779661048346,36.58,76791.74,0.0,0.80926,0.0001,20.17465]
[1779661048399,36.58,76791.74,0.0,0.80926,0.0001,20.17465]
[1779661048476,36.58,76791.74,0.0,0.80926,0.0001,20.17465]
[1779661049039,36.58,76791.74,0.0,0.80926,0.0001,20.17465]
[1779661049136,36.58,76794.51,0.0,0.80954,0.0001,20.15732]
[1779661049221,36.58,76794.51,0.0,0.80954,0.0001,20.15732]
[1779661054018,36.58,76801.45,0.0,0.81026,0.0001,20.1102]
[1779661055975,36.58,76800.97,0.0,0.81021,0.0001,20.11312]
[1779661056176,36.58,76798.5,0.0,0.80997,0.0001,20.12847]
[1779661056223,36.58,76798.5,0.0,0.80997,0.0001,20.12847]
[1779661056317,36.58,76798.5,0.0,0.80997,0.0001,20.12847]
[1779661056472,36.58,76798.5,0.0,0.80997,0.0001,20.12847]
[1779661058048,36.58,76807.22,0.0,0.81084,0.0001,20.07374]
[1779661059055,36.58,76815.08,0.0,0.81163,0.0001,20.02451]
[1779661061069,36.58,76820.81,0.0,0.81219,0.0001,19.98871]
[1779661066104,36.58,76825.88,0.0,0.81269,0.0001,19.95719]
[1779661071149,36.58,76834.15,0.0,0.81352,0.0001,19.90502]
[1779661073164,36.58,76827.73,0.0,0.81288,0.0001,19.94513]
[1779661076185,36.58,76834.2,0.0,0.81352,0.0001,19.90455]
[1779661080020,36.58,76834.49,0.0,0.81355,0.0001,19.90266]
[1779661080074,36.58,76834.49,0.0,0.81355,0.0001,19.90266]
[1779661080221,36.58,76835.54,0.0,0.81366,0.0001,19.89601]
[1779661080962,36.58,76835.54,0.0,0.81366,0.0001,19.89601]
[1779661080970,36.58,76835.54,0.0,0.81366,0.0001,19.89601]
[1779661081014,36.58,76835.54,0.0,0.81366,0.0001,19.89601]
[1779661081067,36.58,76839.2,0.0,0.81402,0.0001,19.87305]
[1779661081848,36.58,76839.2,0.0,0.81402,0.0001,19.87305]
[1779661081971,36.58,76839.2,0.0,0.81402,0.0001,19.87305]
[1779661082073,36.58,76837.37,0.0,0.81384,0.0001,19.88453]
[1779661085215,36.58,76838.78,0.0,0.81398,0.0001,19.87567]
[1779661085232,36.58,76838.78,0.0,0.81398,0.0001,19.87567]
[1779661085534,36.58,76838.78,0.0,0.81398,0.0001,19.87567]
[1779661086781,36.58,76836.21,0.0,0.81372,0.0001,19.8918]
[1779661086860,36.58,76836.21,0.0,0.81372,0.0001,19.8918]
[1779661086971,36.58,76836.21,0.0,0.81372,0.0001,19.8918]
[1779661087010,36.58,76835.12,0.0,0.81362,0.0001,19.89862]
[1779661088723,36.58,76832.29,0.0,0.81334,0.0001,19.91635]
[1779661094311,36.58,76826.56,0.0,0.81277,0.0001,19.95201]
[1779661096995,36.58,76822.89,0.0,0.81241,0.0001,19.97505]
[1779661097047,36.58,76822.89,0.0,0.81241,0.0001,19.97505]
[1779661097221,36.58,76822.89,0.0,0.81241,0.0001,19.97505]
[1779661097450,36.58,76822.81,0.0,0.8124,0.0001,19.97555]
[1779661097476,36.58,76822.81,0.0,0.8124,0.0001,19.97555]
[1779661097500,36.58,76822.81,0.0,0.8124,0.0001,19.97555]
[1779661097692,36.58,76822.81,0.0,0.8124,0.0001,19.97555]
[1779661097734,36.58,76822.81,0.0,0.8124,0.0001,19.97555]
[1779661097766,36.58,76822.2,0.0,0.81234,0.0001,19.97938]
[1779661098339,36.58,76808.38,0.0,0.81097,0.0001,20.06591]
[1779661099346,36.58,76802.15,0.0,0.81035,0.0001,20.10484]
[1779661101360,36.58,76794.7,0.0,0.8096,0.0001,20.15123]
[1779661102367,36.58,76786.47,0.0,0.80878,0.0001,20.20264]
[1779661105388,36.58,76791.49,0.0,0.80929,0.0001,20.17102]
[1779661108894,36.58,76791.98,0.0,0.80934,0.0001,20.16771]
[1779661108946,36.58,76791.98,0.0,0.80934,0.0001,20.16771]
[1779661108972,36.58,76791.98,0.0,0.80934,0.0001,20.16771]
[1779661110629,36.58,76791.22,0.0,0.80927,0.0001,20.1722]
[1779661110682,36.58,76791.22,0.0,0.80927,0.0001,20.1722]
[1779661110724,36.58,76791.22,0.0,0.80927,0.0001,20.1722]
[1779661110731,36.58,76789.64,0.0,0.80911,0.0001,20.182]
[1779661116465,36.58,76786.34,0.0,0.80881,0.0001,20.1985]
[1779661117536,36.58,76786.34,0.0,0.80881,0.0001,20.1985]
[1779661117588,36.58,76786.34,0.0,0.80881,0.0001,20.1985]
[1779661117725,36.58,76786.34,0.0,0.80881,0.0001,20.1985]
[1779661119703,36.57,76786.23,0.0,0.8088,0.0001,20.19901]
[1779661119721,36.57,76786.23,0.0,0.8088,0.0001,20.19901]
[1779661119969,36.57,76786.23,0.0,0.8088,0.0001,20.19901]
[1779661120071,36.57,76786.42,0.0,0.80882,0.0001,20.19766]
[1779661122507,36.57,76780.35,0.0,0.80822,0.0001,20.2353]
[1779661123514,36.57,76774.72,0.0,0.80765,0.0001,20.27035]
[1779661124521,36.57,76768.79,0.0,0.80705,0.0001,20.30721]
[1779661126694,36.57,76767.49,0.0,0.80692,0.0001,20.31516]
[1779661126731,36.57,76767.49,0.0,0.80692,0.0001,20.31516]
[1779661127377,36.57,76767.33,0.0,0.80691,0.0001,20.31613]
[1779661127429,36.57,76767.33,0.0,0.80691,0.0001,20.31613]
[1779661127471,36.57,76767.33,0.0,0.80691,0.0001,20.31613]
[1779661127542,36.57,76767.21,0.0,0.8069,0.0001,20.31685]
[1779661129181,36.57,76767.21,0.0,0.8069,0.0001,20.31685]
[1779661129556,36.57,76776.71,0.0,0.80786,0.0001,20.25761]
[1779661130725,36.57,76776.71,0.0,0.80786,0.0001,20.25761]
[1779661130741,36.57,76777.66,0.0,0.80795,0.0001,20.25175]
[1779661134819,36.57,76776.8,0.0,0.80786,0.0001,20.25724]
[1779661134848,36.57,76776.8,0.0,0.80786,0.0001,20.25724]
[1779661134944,36.57,76776.8,0.0,0.80786,0.0001,20.25724]
[1779661134973,36.57,76776.8,0.0,0.80786,0.0001,20.25724]
[1779661135100,36.57,76776.8,0.0,0.80786,0.0001,20.25724]
[1779661135128,36.57,76779.68,0.0,0.80815,0.0001,20.2394]
[1779661135803,36.57,76779.68,0.0,0.80815,0.0001,20.2394]
[1779661135972,36.57,76779.68,0.0,0.80815,0.0001,20.2394]
[1779661135977,36.57,76779.57,0.0,0.80814,0.0001,20.24009]
[1779661141640,36.57,76785.7,0.0,0.80875,0.0001,20.20192]
[1779661142647,36.57,76790.64,0.0,0.80925,0.0001,20.171]
[1779661143688,36.57,76790.64,0.0,0.80925,0.0001,20.171]
[1779661143722,36.57,76790.64,0.0,0.80925,0.0001,20.171]
[1779661144083,36.57,76790.64,0.0,0.80925,0.0001,20.171]
[1779661144315,36.57,76790.56,0.0,0.80924,0.0001,20.17143]
[1779661144321,36.57,76790.56,0.0,0.80924,0.0001,20.17143]
[1779661144475,36.57,76790.56,0.0,0.80924,0.0001,20.17143]
[1779661145669,36.57,76790.46,0.0,0.80923,0.0001,20.17202]
[1779661146719,36.57,76790.46,0.0,0.80923,0.0001,20.17202]
[1779661151188,36.57,76792.01,0.0,0.80939,0.0001,20.16216]
[1779661151220,36.57,76792.01,0.0,0.80939,0.0001,20.16216]
[1779661151345,36.57,76787.43,0.0,0.80894,0.0001,20.1906]
[1779661151351,36.57,76787.43,0.0,0.80894,0.0001,20.1906]
[1779661151472,36.57,76787.43,0.0,0.80894,0.0001,20.1906]
[1779661151710,36.57,76787.82,0.0,0.80897,0.0001,20.18817]
[1779661155947,36.57,76787.65,0.0,0.80896,0.0001,20.18885]
[1779661157460,36.57,76790.04,0.0,0.80921,0.0001,20.17365]
[1779661157473,36.57,76790.04,0.0,0.80921,0.0001,20.17365]
[1779661158290,36.57,76792.05,0.0,0.80941,0.0001,20.16095]
[1779661158343,36.57,76792.05,0.0,0.80941,0.0001,20.16095]
[1779661158472,36.57,76792.05,0.0,0.80941,0.0001,20.16095]
[1779661158761,36.57,76791.02,0.0,0.80931,0.0001,20.16726]
[1779661162763,36.57,76791.2,0.0,0.80933,0.0001,20.16586]
[1779661165124,36.57,76791.38,0.0,0.80936,0.0001,20.16432]
[1779661165166,36.57,76791.38,0.0,0.80936,0.0001,20.16432]
[1779661165222,36.57,76791.38,0.0,0.80936,0.0001,20.16432]
[1779661165186,36.57,76785.81,0.0,0.8088,0.0001,20.19882]
[1779661165745,36.57,76785.81,0.0,0.8088,0.0001,20.19882]
[1779661165748,36.57,76785.81,0.0,0.8088,0.0001,20.19882]
[1779661165973,36.57,76785.81,0.0,0.8088,0.0001,20.19882]
[1779661166070,36.57,76784.04,0.0,0.80862,0.0001,20.20987]
[1779661171272,36.57,76783.85,0.0,0.80862,0.0001,20.21037]
[1779661171324,36.57,76784.35,0.0,0.80867,0.0001,20.20708]
[1779661171470,36.57,76784.35,0.0,0.80867,0.0001,20.20708]
[1779661171682,36.57,76784.35,0.0,0.80867,0.0001,20.20708]
[1779661171724,36.57,76784.35,0.0,0.80867,0.0001,20.20708]
[1779661172173,36.57,76784.35,0.0,0.80867,0.0001,20.20708]
[1779661172261,36.57,76788.31,0.0,0.80909,0.0001,20.17847]
[1779661174724,36.56,76789.5,0.0,0.80922,0.0001,20.17091]
[1779661174876,36.56,76792.16,0.0,0.80948,0.0001,20.15417]
[1779661176194,36.56,76792.16,0.0,0.80948,0.0001,20.15417]
[1779661176220,36.56,76792.16,0.0,0.80948,0.0001,20.15417]
[1779661176251,36.56,76792.16,0.0,0.80948,0.0001,20.15417]
[1779661178549,36.56,76794.28,0.0,0.8097,0.0001,20.14067]
[1779661178723,36.56,76794.28,0.0,0.8097,0.0001,20.14067]
[1779661181685,36.56,76794.29,0.0,0.8097,0.0001,20.14054]
[1779661181721,36.56,76794.29,0.0,0.8097,0.0001,20.14054]
[1779661181737,36.56,76794.29,0.0,0.8097,0.0001,20.14054]
[1779661181881,36.56,76794.29,0.0,0.8097,0.0001,20.14054]
[1779661181972,36.56,76794.29,0.0,0.8097,0.0001,20.14054]
[1779661182214,36.56,76794.24,0.0,0.8097,0.0001,20.14059]
[1779661183338,36.56,76789.97,0.0,0.80927,0.0001,20.16728]
[1779661183389,36.56,76789.97,0.0,0.80927,0.0001,20.16728]
[1779661183474,36.56,76789.97,0.0,0.80927,0.0001,20.16728]
[1779661186415,36.56,76786.06,0.0,0.80889,0.0001,20.19138]
[1779661186467,36.56,76786.06,0.0,0.80889,0.0001,20.19138]
[1779661186722,36.56,76786.06,0.0,0.80889,0.0001,20.19138]
[1779661186960,36.56,76786.67,0.0,0.80895,0.0001,20.18745]
[1779661189754,36.56,76786.12,0.0,0.8089,0.0001,20.19063]
[1779661189759,36.56,76786.12,0.0,0.8089,0.0001,20.19063]
[1779661190185,36.56,76786.12,0.0,0.8089,0.0001,20.19063]
[1779661190224,36.56,76786.12,0.0,0.8089,0.0001,20.19063]
[1779661190216,36.56,76782.3,0.0,0.80852,0.0001,20.21423]
[1779661190692,36.56,76782.3,0.0,0.80852,0.0001,20.21423]
[1779661190988,36.56,76779.07,0.0,0.80819,0.0001,20.23439]
[1779661191420,36.56,76779.07,0.0,0.80819,0.0001,20.23439]
[1779661191995,36.56,76775.45,0.0,0.80783,0.0001,20.25691]
[1779661193140,36.56,76775.45,0.0,0.80783,0.0001,20.25691]
[1779661193189,36.56,76775.45,0.0,0.80783,0.0001,20.25691]
[1779661193241,36.56,76774.37,0.0,0.80772,0.0001,20.26344]
[1779661193969,36.56,76774.37,0.0,0.80772,0.0001,20.26344]
[1779661199044,36.56,76772.48,0.0,0.80754,0.0001,20.27462]
[1779661199672,36.56,76772.48,0.0,0.80754,0.0001,20.27462]
[1779661199720,36.56,76772.48,0.0,0.80754,0.0001,20.27462]
[1779661200051,36.56,76773.14,0.0,0.80761,0.0001,20.27051]
[1779661202162,36.56,76773.13,0.0,0.80761,0.0001,20.27057]
[1779661202274,36.56,76778.47,0.0,0.80815,0.0001,20.23728]
[1779661203072,36.56,76786.99,0.0,0.809,0.0001,20.18408]
[1779661203395,36.56,76786.99,0.0,0.809,0.0001,20.18408]
[1779661203420,36.56,76786.99,0.0,0.809,0.0001,20.18408]
[1779661203428,36.56,76786.99,0.0,0.809,0.0001,20.18408]
[1779661203470,36.56,76786.99,0.0,0.809,0.0001,20.18408]
[1779661204079,36.56,76789.42,0.0,0.80925,0.0001,20.16879]
[1779661205086,36.56,76791.35,0.0,0.80944,0.0001,20.15657]
[1779661206093,36.56,76792.66,0.0,0.80958,0.0001,20.14824]
[1779661207101,36.56,76796.48,0.0,0.80996,0.0001,20.12423]
[1779661209232,36.56,76797.35,0.0,0.81005,0.0001,20.11867]
[1779661209456,36.56,76797.33,0.0,0.81005,0.0001,20.1187]
[1779661209469,36.56,76797.33,0.0,0.81005,0.0001,20.1187]
[1779661209844,36.56,76797.33,0.0,0.81005,0.0001,20.1187]
[1779661210124,36.56,76796.9,0.0,0.81001,0.0001,20.1213]
[1779661211129,36.56,76798.52,0.0,0.81017,0.0001,20.11108]
[1779661212722,36.56,76798.1,0.0,0.81013,0.0001,20.11361]
[1779661213143,36.56,76797.93,0.0,0.81012,0.0001,20.11458]
[1779661216164,36.55,76799.74,0.0,0.8103,0.0001,20.10284]
[1779661217598,36.55,76799.13,0.0,0.81024,0.0001,20.10665]
[1779661217652,36.55,76799.13,0.0,0.81024,0.0001,20.10665]
[1779661217719,36.55,76799.13,0.0,0.81024,0.0001,20.10665]
[1779661218178,36.55,76799.32,0.0,0.81027,0.0001,20.10523]
[1779661221200,36.55,76801.23,0.0,0.81046,0.0001,20.09306]
[1779661222207,36.55,76798.94,0.0,0.81023,0.0001,20.10721]
[1779661225228,36.55,76800.23,0.0,0.81037,0.0001,20.09884]
[1779661226235,36.55,76808.11,0.0,0.81115,0.0001,20.04943]
[1779661226433,36.55,76808.11,0.0,0.81115,0.0001,20.04943]
[1779661226807,36.55,76808.11,0.0,0.81115,0.0001,20.04943]
[1779661226976,36.55,76808.11,0.0,0.81115,0.0001,20.04943]
[1779661227242,36.55,76807.79,0.0,0.81112,0.0001,20.05142]
[1779661229256,36.55,76808.94,0.0,0.81124,0.0001,20.04419]
[1779661231270,36.55,76810.83,0.0,0.81145,0.0001,20.02877]
[1779661234298,36.55,76810.39,0.0,0.81141,0.0001,20.03157]
[1779661236305,36.55,76800.79,0.0,0.81045,0.0001,20.09176]
[1779661237138,36.55,76800.79,0.0,0.81045,0.0001,20.09176]
[1779661237190,36.55,76800.79,0.0,0.81045,0.0001,20.09176]
[1779661237222,36.55,76800.79,0.0,0.81045,0.0001,20.09176]
[1779661237312,36.55,76797.18,0.0,0.81009,0.0001,20.1143]
[1779661238319,36.55,76806.34,0.0,0.811,0.0001,20.05689]
[1779661239326,36.55,76810.4,0.0,0.81141,0.0001,20.03146]
[1779661244361,36.55,76809.12,0.0,0.81128,0.0001,20.03965]
[1779661246375,36.55,76808.22,0.0,0.81119,0.0001,20.04535]
[1779661251410,36.55,76806.69,0.0,0.81103,0.0001,20.05507]
[1779661253424,36.55,76804.87,0.0,0.81085,0.0001,20.06649]
[1779661255438,36.55,76803.91,0.0,0.81075,0.0001,20.07249]
[1779661256445,36.55,76800.56,0.0,0.81042,0.0001,20.09344]
[1779661257452,36.55,76799.36,0.0,0.8103,0.0001,20.1009]
[1779661261480,36.55,76791.57,0.0,0.80952,0.0001,20.14936]
[1779661262496,36.55,76781.01,0.0,0.80846,0.0001,20.21534]
[1779661263498,36.55,76774.56,0.0,0.80782,0.0001,20.25542]
[1779661264505,36.55,76770.86,0.0,0.80744,0.0001,20.27839]
[1779661266519,36.55,76769.42,0.0,0.8073,0.0001,20.28725]
[1779661271557,36.55,76764.26,0.0,0.80678,0.0001,20.31944]
[1779661273228,36.55,76764.26,0.0,0.80678,0.0001,20.31944]
[1779661273330,36.55,76762.28,0.0,0.80658,0.0001,20.3317]
[1779661273486,36.55,76762.28,0.0,0.80658,0.0001,20.3317]
[1779661274671,36.55,76766.98,0.0,0.80706,0.0001,20.30236]
[1779661276392,36.55,76768.77,0.0,0.80724,0.0001,20.29119]
[1779661276595,36.55,76767.09,0.0,0.80707,0.0001,20.30166]
[1779661279616,36.55,76756.8,0.0,0.80603,0.0001,20.36557]
[1779661280623,36.55,76755.64,0.0,0.80591,0.0001,20.3727]
[1779661282637,36.55,76758.12,0.0,0.80617,0.0001,20.35706]
[1779661285659,36.55,76756.59,0.0,0.80601,0.0001,20.36636]
[1779661287673,36.55,76758.28,0.0,0.80619,0.0001,20.35567]
[1779661291702,36.55,76762.4,0.0,0.80663,0.0001,20.32618]
[1779661292709,36.55,76764.87,0.0,0.80688,0.0001,20.31075]
[1779661297744,36.55,76765.82,0.0,0.80698,0.0001,20.30478]
[1779661301773,36.55,76769.17,0.0,0.80732,0.0001,20.28388]
[1779661306808,36.55,76768.74,0.0,0.80727,0.0001,20.2867]
[1779661307815,36.55,76771.74,0.0,0.80758,0.0001,20.26802]
[1779661308822,36.55,76779.12,0.0,0.80832,0.0001,20.22187]
[1779661310835,36.55,76782.7,0.0,0.80869,0.0001,20.19913]
[1779661315872,36.55,76782.52,0.0,0.80868,0.0001,20.1994]
[1779661318173,36.54,76781.38,0.0,0.80857,0.0001,20.20635]
[1779661319086,36.54,76781.0,0.0,0.80854,0.0001,20.20853]
[1779661319475,36.54,76782.61,0.0,0.8087,0.0001,20.1981]
[1779661323929,36.54,76779.43,0.0,0.80839,0.0001,20.2173]
[1779661326177,36.54,76789.66,0.0,0.80943,0.0001,20.15306]
[1779661326949,36.54,76799.43,0.0,0.81041,0.0001,20.09182]
[1779661327956,36.54,76806.02,0.0,0.81107,0.0001,20.05052]
[1779661330979,36.54,76808.13,0.0,0.81128,0.0001,20.0374]
[1779661332993,36.54,76809.65,0.0,0.81143,0.0001,20.02797]
[1779661334000,36.54,76810.54,0.0,0.81151,0.0001,20.02245]
[1779661336026,36.54,76808.34,0.0,0.81129,0.0001,20.03637]
[1779661342065,36.54,76807.57,0.0,0.81121,0.0001,20.04134]
[1779661345087,36.54,76804.61,0.0,0.81092,0.0001,20.05993]
[1779661346094,36.54,76808.79,0.0,0.81133,0.0001,20.03374]
[1779661349115,36.54,76810.34,0.0,0.81149,0.0001,20.02414]
[1779661354204,36.54,76810.67,0.0,0.81154,0.0001,20.01866]
[1779661360192,36.54,76814.53,0.0,0.81192,0.0001,19.99474]
[1779661361199,36.54,76816.16,0.0,0.81208,0.0001,19.98456]
[1779661362207,36.54,76814.43,0.0,0.81191,0.0001,19.99548]
[1779661365227,36.54,76812.38,0.0,0.81171,0.0001,20.00809]
[1779661366234,36.54,76810.78,0.0,0.81155,0.0001,20.01803]
[1779661371269,36.54,76810.33,0.0,0.81152,0.0001,20.0203]
[1779661376304,36.54,76810.42,0.0,0.81153,0.0001,20.01919]
[1779661379325,36.54,76813.29,0.0,0.81182,0.0001,20.00091]
[1779661380332,36.54,76814.41,0.0,0.81194,0.0001,19.9938]
[1779661382346,36.54,76817.0,0.0,0.8122,0.0001,19.97743]
[1779661385374,36.54,76811.98,0.0,0.8117,0.0001,20.00877]
[1779661386380,36.54,76809.87,0.0,0.81149,0.0001,20.02188]
[1779661387393,36.54,76803.46,0.0,0.81085,0.0001,20.06205]
[1779661388400,36.54,76806.45,0.0,0.81115,0.0001,20.04338]
[1779661389407,36.54,76812.67,0.0,0.81177,0.0001,20.00443]
[1779661392428,36.54,76813.91,0.0,0.81189,0.0001,19.99676]
[1779661394442,36.54,76812.8,0.0,0.81178,0.0001,20.00376]
[1779661397463,36.54,76813.63,0.0,0.81186,0.0001,19.99859]
[1779661400491,36.54,76808.53,0.0,0.81135,0.0001,20.03066]
[1779661401495,36.54,76813.35,0.0,0.81183,0.0001,20.00059]
[1779661406532,36.54,76813.49,0.0,0.81183,0.0001,20.00017]
[1779661411565,36.54,76813.82,0.0,0.81188,0.0001,19.99492]
[1779661413580,36.54,76826.64,0.0,0.81316,0.0001,19.91463]
[1779661414587,36.54,76841.95,0.0,0.81467,0.0001,19.81835]
[1779661415594,36.54,76845.23,0.0,0.81499,0.0001,19.79776]
[1779661416830,36.54,76845.23,0.0,0.81499,0.0001,19.79776]
[1779661416877,36.54,76845.23,0.0,0.81499,0.0001,19.79776]
[1779661416969,36.54,76845.23,0.0,0.81499,0.0001,19.79776]
[1779661417070,36.54,76845.5,0.0,0.81502,0.0001,19.79614]
[1779661422642,36.54,76845.23,0.0,0.81499,0.0001,19.79826]
[1779661427678,36.54,76845.26,0.0,0.81498,0.0001,19.79842]
[1779661431106,36.54,76845.96,0.0,0.81505,0.0001,19.79415]
[1779661431450,36.54,76845.96,0.0,0.81505,0.0001,19.79415]
[1779661431470,36.54,76847.63,0.0,0.81521,0.0001,19.78372]
[1779661431708,36.54,76867.14,0.0,0.81713,0.0001,19.66094]
[1779661432714,36.54,76864.33,0.0,0.81685,0.0001,19.67867]
[1779661433722,36.54,76861.55,0.0,0.81658,0.0001,19.69618]
[1779661434934,36.54,76861.55,0.0,0.81658,0.0001,19.69618]
[1779661434962,36.54,76863.82,0.0,0.8168,0.0001,19.68184]
[1779661436743,36.54,76866.35,0.0,0.81705,0.0001,19.66586]
[1779661438062,36.54,76870.49,0.0,0.81745,0.0001,19.63976]
[1779661438877,36.54,76873.33,0.0,0.81773,0.0001,19.62189]
[1779661441778,36.54,76865.61,0.0,0.81697,0.0001,19.67073]
[1779661442785,36.55,76857.07,0.0,0.81614,0.0001,19.72468]
[1779661443792,36.55,76861.09,0.0,0.81653,0.0001,19.69944]
[1779661444799,36.55,76864.6,0.0,0.81687,0.0001,19.67731]
[1779661445806,36.55,76866.01,0.0,0.81701,0.0001,19.66845]
[1779661446813,36.55,76864.21,0.0,0.81683,0.0001,19.67982]
[1779661447821,36.55,76858.9,0.0,0.81631,0.0001,19.7133]
[1779661448828,36.55,76854.5,0.0,0.81588,0.0001,19.74111]
[1779661452856,36.55,76850.41,0.0,0.81547,0.0001,19.76717]
[1779661453863,36.55,76851.81,0.0,0.81561,0.0001,19.75841]
[1779661454870,36.55,76850.25,0.0,0.81546,0.0001,19.76829]
[1779661456884,36.55,76846.19,0.0,0.81505,0.0001,19.79393]
[1779661458828,36.55,76845.09,0.0,0.81495,0.0001,19.80086]
[1779661458879,36.55,76845.09,0.0,0.81495,0.0001,19.80086]
[1779661458969,36.55,76845.09,0.0,0.81495,0.0001,19.80086]
[1779661458981,36.55,76844.87,0.0,0.81492,0.0001,19.80224]
[1779661461919,36.55,76846.79,0.0,0.81511,0.0001,19.79018]
[1779661462926,36.55,76845.38,0.0,0.81497,0.0001,19.79906]
[1779661466423,36.55,76845.24,0.0,0.81496,0.0001,19.79995]
[1779661466427,36.55,76845.24,0.0,0.81496,0.0001,19.79995]
[1779661466470,36.55,76845.24,0.0,0.81496,0.0001,19.79995]
[1779661466487,36.55,76844.81,0.0,0.81492,0.0001,19.80265]
[1779661466954,36.55,76846.21,0.0,0.81506,0.0001,19.79384]
[1779661472996,36.55,76845.04,0.0,0.81496,0.0001,19.79766]
[1779661476029,36.55,76843.51,0.0,0.81481,0.0001,19.80729]
[1779661477036,36.55,76839.97,0.0,0.81446,0.0001,19.82957]
[1779661479233,36.55,76840.47,0.0,0.81451,0.0001,19.82642]
[1779661479284,36.55,76840.47,0.0,0.81451,0.0001,19.82642]
[1779661479469,36.55,76840.47,0.0,0.81451,0.0001,19.82642]
[1779661479475,36.55,76840.08,0.0,0.81447,0.0001,19.82886]
[1779661485092,36.55,76838.65,0.0,0.81433,0.0001,19.83781]
[1779661485922,36.55,76838.65,0.0,0.81433,0.0001,19.83781]
[1779661485969,36.55,76838.65,0.0,0.81433,0.0001,19.83781]
[1779661486220,36.55,76838.65,0.0,0.81433,0.0001,19.83781]
[1779661486320,36.55,76838.4,0.0,0.81431,0.0001,19.83936]
[1779661492141,36.55,76838.66,0.0,0.81433,0.0001,19.83787]
[1779661497176,36.55,76838.0,0.0,0.81426,0.0001,19.84258]
[1779661502211,36.55,76837.69,0.0,0.81422,0.0001,19.84508]
[1779661503218,36.55,76831.35,0.0,0.81359,0.0001,19.88501]
[1779661504225,36.55,76827.53,0.0,0.81321,0.0001,19.90905]
[1779661505235,36.55,76832.97,0.0,0.81375,0.0001,19.87491]
[1779661506241,36.55,76836.52,0.0,0.8141,0.0001,19.85267]
[1779661508255,36.55,76830.42,0.0,0.8135,0.0001,19.89118]
[1779661510776,36.55,76830.55,0.0,0.81351,0.0001,19.89046]
[1779661510785,36.55,76830.55,0.0,0.81351,0.0001,19.89046]
[1779661510971,36.55,76830.55,0.0,0.81351,0.0001,19.89046]
[1779661511276,36.55,76830.23,0.0,0.81347,0.0001,19.89251]
[1779661513290,36.55,76824.92,0.0,0.81295,0.0001,19.92593]
[1779661515304,36.55,76818.21,0.0,0.81228,0.0001,19.96802]
[1779661516311,36.55,76815.43,0.0,0.812,0.0001,19.98546]
[1779661517784,36.55,76814.62,0.0,0.81192,0.0001,19.99053]
[1779661517832,36.55,76814.62,0.0,0.81192,0.0001,19.99053]
[1779661517973,36.55,76814.62,0.0,0.81192,0.0001,19.99053]
[1779661518324,36.55,76815.78,0.0,0.81204,0.0001,19.98325]
[1779661519336,36.55,76824.51,0.0,0.81291,0.0001,19.92848]
[1779661520342,36.55,76830.55,0.0,0.8135,0.0001,19.89063]
[1779661522356,36.55,76832.74,0.0,0.81372,0.0001,19.87708]
[1779661525024,36.55,76831.43,0.0,0.81358,0.0001,19.88557]
[1779661525072,36.55,76831.43,0.0,0.81358,0.0001,19.88557]
[1779661525221,36.55,76831.43,0.0,0.81358,0.0001,19.88557]
[1779661525377,36.55,76831.12,0.0,0.81355,0.0001,19.88764]
[1779661528398,36.55,76833.08,0.0,0.81374,0.0001,19.87569]
[1779661529485,36.55,76833.08,0.0,0.81374,0.0001,19.87569]
[1779661529534,36.55,76833.08,0.0,0.81374,0.0001,19.87569]
[1779661529572,36.55,76834.15,0.0,0.81385,0.0001,19.8689]
[1779661529722,36.55,76834.15,0.0,0.81385,0.0001,19.8689]
[1779661530412,36.55,76832.24,0.0,0.81366,0.0001,19.88089]
[1779661533433,36.55,76829.69,0.0,0.81343,0.0001,19.89324]
[1779661534441,36.55,76825.54,0.0,0.81302,0.0001,19.9193]
[1779661534812,36.55,76825.54,0.0,0.81302,0.0001,19.9193]
[1779661534983,36.55,76825.54,0.0,0.81302,0.0001,19.9193]
[1779661535018,36.55,76825.54,0.0,0.81302,0.0001,19.9193]
[1779661535220,36.55,76825.54,0.0,0.81302,0.0001,19.9193]
[1779661535447,36.55,76816.7,0.0,0.81214,0.0001,19.97486]
[1779661536454,36.55,76814.57,0.0,0.81193,0.0001,19.98829]
[1779661538468,36.55,76814.56,0.0,0.81193,0.0001,19.98834]
[1779661542681,36.55,76814.11,0.0,0.81188,0.0001,19.99111]
[1779661542725,36.55,76814.64,0.0,0.81193,0.0001,19.98777]
[1779661542733,36.55,76814.64,0.0,0.81193,0.0001,19.98777]
[1779661543504,36.55,76814.36,0.0,0.81191,0.0001,19.9895]
[1779661546885,36.55,76814.24,0.0,0.8119,0.0001,19.99017]
[1779661546975,36.55,76814.24,0.0,0.8119,0.0001,19.99017]
[1779661547532,36.55,76812.4,0.0,0.81171,0.0001,20.00167]
[1779661552567,36.55,76812.29,0.0,0.81171,0.0001,20.00212]
[1779661553491,36.55,76812.29,0.0,0.81171,0.0001,20.00212]
[1779661553542,36.55,76812.29,0.0,0.81171,0.0001,20.00212]
[1779661553574,36.55,76812.01,0.0,0.81168,0.0001,20.00382]
[1779661553719,36.55,76812.01,0.0,0.81168,0.0001,20.00382]
[1779661554581,36.55,76814.83,0.0,0.81196,0.0001,19.98609]
[1779661555588,36.55,76817.13,0.0,0.81219,0.0001,19.97164]
[1779661556595,36.55,76820.75,0.0,0.81255,0.0001,19.94892]
[1779661557602,36.55,76824.48,0.0,0.81292,0.0001,19.92553]
[1779661557825,36.55,76824.48,0.0,0.81292,0.0001,19.92553]
[1779661557863,36.55,76824.48,0.0,0.81292,0.0001,19.92553]
[1779661557971,36.55,76824.48,0.0,0.81292,0.0001,19.92553]
[1779661558609,36.55,76824.56,0.0,0.81293,0.0001,19.92507]
[1779661562637,36.55,76826.13,0.0,0.81308,0.0001,19.91541]
[1779661563617,36.55,76826.13,0.0,0.81308,0.0001,19.91541]
[1779661563668,36.55,76826.13,0.0,0.81308,0.0001,19.91541]
[1779661563713,36.55,76827.38,0.0,0.8132,0.0001,19.90763]
[1779661563729,36.55,76827.38,0.0,0.8132,0.0001,19.90763]
[1779661569686,36.55,76823.33,0.0,0.8128,0.0001,19.93348]
[1779661571534,36.55,76823.64,0.0,0.81283,0.0001,19.93157]
[1779661571579,36.55,76823.64,0.0,0.81283,0.0001,19.93157]
[1779661571700,36.55,76825.94,0.0,0.81305,0.0001,19.91718]
[1779661571826,36.55,76825.94,0.0,0.81305,0.0001,19.91718]
[1779661571973,36.55,76825.94,0.0,0.81305,0.0001,19.91718]
[1779661572707,36.55,76831.55,0.0,0.81361,0.0001,19.88202]
[1779661575728,36.56,76833.54,0.0,0.8138,0.0001,19.86986]
[1779661578311,36.56,76833.61,0.0,0.8138,0.0001,19.86954]
[1779661578358,36.56,76833.61,0.0,0.8138,0.0001,19.86954]
[1779661578479,36.56,76833.61,0.0,0.8138,0.0001,19.86954]
[1779661578572,36.56,76834.18,0.0,0.81386,0.0001,19.86609]
[1779661579756,36.56,76838.14,0.0,0.81425,0.0001,19.84149]
[1779661582777,36.56,76834.39,0.0,0.81387,0.0001,19.86556]
[1779661584141,36.56,76834.39,0.0,0.81387,0.0001,19.86556]
[1779661584224,36.56,76834.39,0.0,0.81387,0.0001,19.86556]
[1779661584306,36.56,76833.4,0.0,0.81377,0.0001,19.87191]
[1779661589825,36.56,76833.78,0.0,0.81379,0.0001,19.87031]
[1779661592847,36.56,76836.5,0.0,0.81408,0.0001,19.85005]
[1779661594209,36.56,76836.5,0.0,0.81408,0.0001,19.85005]
[1779661594222,36.56,76836.5,0.0,0.81408,0.0001,19.85005]
[1779661594262,36.56,76836.5,0.0,0.81408,0.0001,19.85005]
[1779661594292,36.56,76839.47,0.0,0.81437,0.0001,19.83154]
[1779661595930,36.56,76839.62,0.0,0.81438,0.0001,19.83078]
[1779661595970,36.56,76839.62,0.0,0.81438,0.0001,19.83078]
[1779661595979,36.56,76841.11,0.0,0.81453,0.0001,19.8216]
[1779661601911,36.56,76842.49,0.0,0.81466,0.0001,19.81313]
[1779661602808,36.56,76842.49,0.0,0.81466,0.0001,19.81313]
[1779661602815,36.56,76842.49,0.0,0.81466,0.0001,19.81313]
[1779661602972,36.56,76842.49,0.0,0.81466,0.0001,19.81313]
[1779661602999,36.56,76845.25,0.0,0.81493,0.0001,19.79582]
[1779661607953,36.56,76850.26,0.0,0.81542,0.0001,19.76463]
[1779661609651,36.56,76850.26,0.0,0.81542,0.0001,19.76463]
[1779661609703,36.56,76850.26,0.0,0.81542,0.0001,19.76463]
[1779661609722,36.56,76850.26,0.0,0.81542,0.0001,19.76463]
[1779661609752,36.56,76848.6,0.0,0.81525,0.0001,19.77526]
[1779661613995,36.57,76846.09,0.0,0.815,0.0001,19.79137]
[1779661616012,36.57,76841.49,0.0,0.81455,0.0001,19.8204]
[1779661617019,36.57,76824.96,0.0,0.81291,0.0001,19.92437]
[1779661618026,36.57,76819.12,0.0,0.81233,0.0001,19.96104]
[1779661619352,36.57,76819.12,0.0,0.81233,0.0001,19.96104]
[1779661619401,36.57,76819.12,0.0,0.81233,0.0001,19.96104]
[1779661619473,36.57,76819.12,0.0,0.81233,0.0001,19.96104]
[1779661619574,36.57,76819.74,0.0,0.81239,0.0001,19.95716]
[1779661625075,36.57,76820.24,0.0,0.81244,0.0001,19.95414]
[1779661627494,36.57,76820.24,0.0,0.81244,0.0001,19.95414]
[1779661627546,36.57,76820.24,0.0,0.81244,0.0001,19.95414]
[1779661627721,36.57,76820.24,0.0,0.81244,0.0001,19.95414]
[1779661627723,36.57,76820.27,0.0,0.81244,0.0001,19.95403]
[1779661631117,36.57,76812.86,0.0,0.8117,0.0001,20.00056]
[1779661632759,36.57,76812.86,0.0,0.8117,0.0001,20.00056]
[1779661632811,36.57,76812.15,0.0,0.81163,0.0001,20.00498]
[1779661632974,36.57,76812.15,0.0,0.81163,0.0001,20.00498]
[1779661633131,36.57,76811.52,0.0,0.81157,0.0001,20.00889]
[1779661638166,36.57,76811.48,0.0,0.81157,0.0001,20.00892]
[1779661641187,36.57,76814.64,0.0,0.81189,0.0001,19.98898]
[1779661643086,36.57,76816.26,0.0,0.81205,0.0001,19.9788]
[1779661643133,36.57,76816.26,0.0,0.81205,0.0001,19.9788]
[1779661643220,36.57,76816.26,0.0,0.81205,0.0001,19.9788]
[1779661643287,36.57,76815.25,0.0,0.81195,0.0001,19.98511]
[1779661649243,36.57,76816.02,0.0,0.81202,0.0001,19.98021]
[1779661651792,36.57,76816.51,0.0,0.81207,0.0001,19.97714]
[1779661651842,36.57,76816.51,0.0,0.81207,0.0001,19.97714]
[1779661651972,36.57,76816.51,0.0,0.81207,0.0001,19.97714]
[1779661652263,36.57,76816.17,0.0,0.81206,0.0001,19.97569]
[1779661657299,36.57,76814.9,0.0,0.81194,0.0001,19.98363]
[1779661659385,36.57,76815.44,0.0,0.81199,0.0001,19.98024]
[1779661659435,36.57,76815.44,0.0,0.81199,0.0001,19.98024]
[1779661659474,36.57,76815.44,0.0,0.81199,0.0001,19.98024]
[1779661659536,36.57,76815.89,0.0,0.81204,0.0001,19.97741]
[1779661661327,36.57,76814.1,0.0,0.81186,0.0001,19.98862]
[1779661663782,36.57,76814.1,0.0,0.81186,0.0001,19.98862]
[1779661663341,36.57,76808.64,0.0,0.81131,0.0001,20.02277]
[1779661664070,36.57,76808.64,0.0,0.81131,0.0001,20.02277]
[1779661664348,36.57,76806.19,0.0,0.81107,0.0001,20.03812]
[1779661664982,36.57,76806.19,0.0,0.81107,0.0001,20.03812]
[1779661666362,36.57,76814.91,0.0,0.81194,0.0001,19.98347]
[1779661667369,36.57,76822.7,0.0,0.81271,0.0001,19.93469]
[1779661668250,36.57,76822.7,0.0,0.81271,0.0001,19.93469]
[1779661668376,36.57,76825.3,0.0,0.81297,0.0001,19.91844]
[1779661673411,36.57,76825.68,0.0,0.813,0.0001,19.91646]
[1779661681468,36.57,76825.2,0.0,0.81294,0.0001,19.92017]
[1779661686508,36.57,76826.93,0.0,0.81311,0.0001,19.90981]
[1779661689529,36.57,76832.02,0.0,0.81361,0.0001,19.87824]
[1779661693557,36.57,76835.61,0.0,0.81395,0.0001,19.85634]
[1779661696578,36.57,76837.2,0.0,0.8141,0.0001,19.84693]
[1779661698597,36.57,76828.21,0.0,0.8132,0.0001,19.90376]
[1779661699604,36.57,76825.75,0.0,0.81296,0.0001,19.91939]
[1779661701618,36.58,76821.96,0.0,0.81258,0.0001,19.94339]
[1779661707661,36.58,76820.23,0.0,0.8124,0.0001,19.95472]
[1779661712696,36.58,76821.08,0.0,0.8125,0.0001,19.94617]
[1779661717745,36.58,76820.03,0.0,0.81239,0.0001,19.95325]
[1779661718745,36.58,76812.9,0.0,0.81168,0.0001,19.99808]
[1779661723780,36.58,76814.36,0.0,0.81182,0.0001,19.98936]
[1779661729822,36.58,76814.16,0.0,0.81179,0.0001,19.991]
[1779661734857,36.58,76810.19,0.0,0.81139,0.0001,20.01588]
[1779661738887,36.58,76808.04,0.0,0.81118,0.0001,20.02941]
[1779661740901,36.58,76810.65,0.0,0.81144,0.0001,20.01298]
[1779661745936,36.58,76810.96,0.0,0.81147,0.0001,20.01087]
[1779661750971,36.58,76810.98,0.0,0.81148,0.0001,20.01055]
[1779661756008,36.58,76811.33,0.0,0.81152,0.0001,20.00815]
[1779661761045,36.58,76810.59,0.0,0.81145,0.0001,20.01256]
[1779661766080,36.58,76809.95,0.0,0.81139,0.0001,20.0163]
[1779661769107,36.58,76802.55,0.0,0.81065,0.0001,20.06243]
[1779661770855,36.58,76802.55,0.0,0.81065,0.0001,20.06243]
[1779661770904,36.58,76802.55,0.0,0.81065,0.0001,20.06243]
[1779661770112,36.58,76794.95,0.0,0.80989,0.0001,20.10993]
[1779661770975,36.58,76794.95,0.0,0.80989,0.0001,20.10993]
[1779661771119,36.58,76793.79,0.0,0.8098,0.0001,20.11352]
[1779661772126,36.58,76785.79,0.0,0.809,0.0001,20.1634]
[1779661774140,36.58,76782.27,0.0,0.80865,0.0001,20.18507]
[1779661778171,36.58,76776.16,0.0,0.80804,0.0001,20.22304]
[1779661780185,36.58,76773.52,0.0,0.80777,0.0001,20.23926]
[1779661785220,36.57,76771.93,0.0,0.80762,0.0001,20.24859]
[1779661790255,36.57,76769.19,0.0,0.80735,0.0001,20.26511]
[1779661791242,36.57,76769.19,0.0,0.80735,0.0001,20.26511]
[1779661791262,36.57,76761.55,0.0,0.80658,0.0001,20.31258]
[1779661792269,36.57,76756.99,0.0,0.80612,0.0001,20.34078]
[1779661794284,36.57,76759.48,0.0,0.80638,0.0001,20.32514]
[1779661799319,36.57,76761.01,0.0,0.80654,0.0001,20.315]
[1779661801333,36.57,76767.5,0.0,0.80721,0.0001,20.27422]
[1779661802340,36.57,76775.03,0.0,0.80797,0.0001,20.22715]
[1779661805361,36.57,76777.13,0.0,0.80818,0.0001,20.21388]
[1779661809389,36.57,76769.57,0.0,0.80742,0.0001,20.26094]
[1779661810396,36.57,76775.99,0.0,0.80807,0.0001,20.22095]
[1779661811403,36.57,76789.21,0.0,0.8094,0.0001,20.13836]
[1779661812411,36.57,76791.16,0.0,0.80959,0.0001,20.12622]
[1779661813418,36.57,76795.84,0.0,0.81006,0.0001,20.09688]
[1779661814425,36.57,76808.32,0.0,0.81131,0.0001,20.01873]
[1779661815432,36.57,76806.72,0.0,0.81115,0.0001,20.0288]
[1779661816439,36.57,76802.5,0.0,0.81073,0.0001,20.05525]
[1779661821771,36.57,76803.03,0.0,0.81078,0.0001,20.05194]
[1779661821794,36.57,76804.96,0.0,0.81098,0.0001,20.03986]
[1779661822678,36.57,76809.29,0.0,0.81141,0.0001,20.01276]
[1779661826510,36.57,76814.05,0.0,0.81188,0.0001,19.98316]
[1779661831545,36.57,76813.87,0.0,0.81188,0.0001,19.98111]
[1779661833562,36.57,76817.35,0.0,0.81222,0.0001,19.95948]
[1779661835576,36.57,76820.25,0.0,0.81251,0.0001,19.94122]
[1779661836583,36.57,76836.76,0.0,0.81415,0.0001,19.8376]
[1779661837590,36.57,76844.29,0.0,0.81489,0.0001,19.79025]
[1779661838597,36.57,76832.55,0.0,0.81373,0.0001,19.86402]
[1779661839604,36.57,76829.71,0.0,0.81345,0.0001,19.88177]
[1779661841618,36.57,76827.42,0.0,0.81323,0.0001,19.89593]
[1779661842625,36.57,76829.61,0.0,0.81345,0.0001,19.88207]
[1779661843632,36.57,76831.66,0.0,0.81365,0.0001,19.86909]
[1779661848667,36.57,76832.26,0.0,0.81372,0.0001,19.86492]
[1779661849674,36.57,76830.6,0.0,0.81355,0.0001,19.87527]
[1779661850681,36.57,76829.02,0.0,0.8134,0.0001,19.88511]
[1779661853702,36.57,76837.34,0.0,0.81422,0.0001,19.83303]
[1779661855717,36.57,76835.87,0.0,0.81407,0.0001,19.84243]
[1779661858738,36.57,76837.52,0.0,0.81423,0.0001,19.83238]
[1779661863774,36.57,76838.11,0.0,0.81428,0.0001,19.82923]
[1779661868809,36.57,76837.86,0.0,0.81425,0.0001,19.83132]
[1779661870825,36.57,76848.37,0.0,0.81528,0.0001,19.76547]
[1779661871831,36.57,76861.23,0.0,0.81654,0.0001,19.68467]
[1779661872838,36.57,76860.45,0.0,0.81646,0.0001,19.68977]
[1779661873282,36.57,76860.45,0.0,0.81646,0.0001,19.68977]
[1779661873372,36.57,76860.45,0.0,0.81646,0.0001,19.68977]
[1779661873845,36.57,76869.02,0.0,0.8173,0.0001,19.63593]
[1779661876873,36.57,76875.46,0.0,0.81792,0.0001,19.59571]
[1779661877365,36.57,76875.46,0.0,0.81792,0.0001,19.59571]
[1779661882927,36.58,76879.0,0.0,0.81826,0.0001,19.57395]
[1779661884937,36.58,76873.61,0.0,0.81773,0.0001,19.60826]
[1779661886951,36.58,76864.24,0.0,0.81681,0.0001,19.66741]
[1779661890979,36.58,76869.63,0.0,0.81734,0.0001,19.6335]
[1779661895030,36.58,76871.67,0.0,0.81756,0.0001,19.61718]
[1779661895082,36.58,76871.6,0.0,0.81755,0.0001,19.61766]
[1779661895221,36.58,76871.6,0.0,0.81755,0.0001,19.61766]
[1779661896020,36.58,76865.33,0.0,0.81694,0.0001,19.65715]
[1779661897021,36.58,76858.7,0.0,0.81629,0.0001,19.69892]
[1779661898041,36.58,76850.53,0.0,0.81548,0.0001,19.75031]
[1779661899048,36.58,76840.78,0.0,0.81452,0.0001,19.81188]
[1779661900055,36.58,76840.99,0.0,0.81454,0.0001,19.81068]
[1779661905090,36.58,76839.82,0.0,0.81442,0.0001,19.81854]
[1779661908210,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661908223,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661908260,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661908908,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661908922,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661908971,36.58,76840.0,0.0,0.81443,0.0001,19.8176]
[1779661909070,36.58,76839.77,0.0,0.8144,0.0001,19.81924]
[1779661910171,36.58,76839.77,0.0,0.8144,0.0001,19.81924]
[1779661910225,36.58,76839.77,0.0,0.8144,0.0001,19.81924]
[1779661910273,36.58,76833.64,0.0,0.8138,0.0001,19.85783]
[1779661916171,36.58,76834.95,0.0,0.81392,0.0001,19.84996]
[1779661918110,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918164,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918224,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918391,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918438,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918473,36.58,76834.4,0.0,0.81387,0.0001,19.85347]
[1779661918539,36.58,76834.03,0.0,0.81383,0.0001,19.85584]
[1779661924255,36.58,76826.67,0.0,0.8131,0.0001,19.90234]
[1779661928280,36.58,76831.78,0.0,0.8136,0.0001,19.87032]
[1779661930130,36.58,76832.06,0.0,0.81363,0.0001,19.86861]
[1779661930197,36.58,76832.06,0.0,0.81363,0.0001,19.86861]
[1779661930220,36.58,76832.06,0.0,0.81363,0.0001,19.86861]
[1779661932309,36.58,76818.53,0.0,0.81229,0.0001,19.95351]
[1779661935927,36.58,76818.08,0.0,0.81224,0.0001,19.95621]
[1779661935974,36.58,76818.08,0.0,0.81224,0.0001,19.95621]
[1779661935997,36.58,76818.06,0.0,0.81224,0.0001,19.95621]
[1779661936219,36.58,76818.06,0.0,0.81224,0.0001,19.95621]
[1779661940365,36.58,76811.36,0.0,0.81158,0.0001,19.99789]
[1779661944393,36.58,76804.54,0.0,0.8109,0.0001,20.04042]
[1779661945764,36.58,76804.54,0.0,0.8109,0.0001,20.04042]
[1779661945772,36.58,76804.54,0.0,0.8109,0.0001,20.04042]
[1779661945975,36.58,76804.54,0.0,0.8109,0.0001,20.04042]
[1779661946718,36.58,76803.56,0.0,0.81081,0.0001,20.04651]
[1779661946770,36.58,76803.56,0.0,0.81081,0.0001,20.04651]
[1779661946969,36.58,76803.56,0.0,0.81081,0.0001,20.04651]
[1779661947057,36.58,76803.55,0.0,0.8108,0.0001,20.04655]
[1779661952449,36.58,76803.34,0.0,0.81081,0.0001,20.04417]
[1779661955457,36.58,76803.39,0.0,0.81081,0.0001,20.04382]
[1779661955477,36.58,76803.39,0.0,0.81081,0.0001,20.04382]
[1779661955811,36.58,76803.39,0.0,0.81081,0.0001,20.04382]
[1779661957474,36.58,76802.66,0.0,0.81074,0.0001,20.04819]
[1779661957653,36.58,76802.66,0.0,0.81074,0.0001,20.04819]
[1779661957658,36.58,76802.66,0.0,0.81074,0.0001,20.04819]
[1779661957723,36.58,76802.66,0.0,0.81074,0.0001,20.04819]
[1779661957747,36.58,76802.5,0.0,0.81073,0.0001,20.04901]
[1779661962521,36.58,76792.0,0.0,0.80969,0.0001,20.11371]
[1779661964535,36.58,76787.31,0.0,0.80922,0.0001,20.14308]
[1779661965542,36.58,76778.45,0.0,0.80833,0.0001,20.19839]
[1779661966549,36.58,76772.22,0.0,0.8077,0.0001,20.23719]
[1779661968563,36.58,76762.16,0.0,0.80669,0.0001,20.29967]
[1779661970578,36.58,76761.78,0.0,0.80665,0.0001,20.30183]
[1779661972592,36.58,76777.72,0.0,0.80827,0.0001,20.20246]
[1779661973599,36.58,76779.04,0.0,0.8084,0.0001,20.19433]
[1779661975615,36.58,76784.63,0.0,0.80896,0.0001,20.15936]
[1779661979839,36.58,76784.78,0.0,0.80897,0.0001,20.15849]
[1779661979891,36.58,76784.78,0.0,0.80897,0.0001,20.15849]
[1779661979974,36.58,76784.78,0.0,0.80897,0.0001,20.15849]
[1779661985689,36.58,76785.15,0.0,0.80901,0.0001,20.15618]
[1779661987705,36.58,76797.39,0.0,0.81024,0.0001,20.07973]
[1779661988712,36.58,76798.06,0.0,0.8103,0.0001,20.07566]
[1779661989540,36.58,76798.06,0.0,0.8103,0.0001,20.07566]
[1779661989626,36.58,76798.06,0.0,0.8103,0.0001,20.07566]
[1779661989723,36.58,76798.06,0.0,0.8103,0.0001,20.07566]
[1779661991434,36.58,76797.94,0.0,0.81029,0.0001,20.07654]
[1779661991470,36.58,76797.94,0.0,0.81029,0.0001,20.07654]
[1779661991486,36.58,76797.94,0.0,0.81029,0.0001,20.07654]
[1779661991733,36.58,76799.87,0.0,0.81048,0.0001,20.06472]
[1779661992788,36.58,76799.87,0.0,0.81048,0.0001,20.06472]
[1779661992974,36.58,76799.87,0.0,0.81048,0.0001,20.06472]
[1779661993041,36.58,76798.98,0.0,0.81039,0.0001,20.07043]
[1779661994754,36.58,76810.69,0.0,0.81156,0.0001,19.99713]
[1779661996425,36.58,76810.78,0.0,0.81157,0.0001,19.99663]
[1779661996469,36.58,76810.78,0.0,0.81157,0.0001,19.99663]
[1779661996473,36.58,76810.78,0.0,0.81157,0.0001,19.99663]
[1779661997822,36.58,76811.16,0.0,0.8116,0.0001,19.99431]
[1779661997874,36.58,76811.16,0.0,0.8116,0.0001,19.99431]
[1779661997972,36.58,76811.16,0.0,0.8116,0.0001,19.99431]
[1779661998033,36.58,76810.88,0.0,0.81157,0.0001,19.99614]
[1779661999471,36.58,76810.83,0.0,0.81157,0.0001,19.99651]
[1779662003817,36.58,76816.49,0.0,0.81213,0.0001,19.96139]
[1779662006844,36.58,76829.19,0.0,0.81339,0.0001,19.88181]
[1779662008782,36.58,76829.71,0.0,0.81344,0.0001,19.87861]
[1779662008952,36.58,76829.71,0.0,0.81344,0.0001,19.87861]
[1779662008974,36.58,76829.71,0.0,0.81344,0.0001,19.87861]
[1779662012446,36.58,76830.03,0.0,0.81349,0.0001,19.87326]
[1779662012475,36.58,76830.03,0.0,0.81349,0.0001,19.87326]
[1779662012499,36.58,76830.03,0.0,0.81349,0.0001,19.87326]
[1779662012886,36.58,76831.36,0.0,0.81362,0.0001,19.86498]
[1779662017483,36.58,76831.84,0.0,0.81366,0.0001,19.86227]
[1779662017535,36.58,76831.84,0.0,0.81366,0.0001,19.86227]
[1779662017722,36.58,76831.84,0.0,0.81366,0.0001,19.86227]
[1779662019218,36.58,76831.85,0.0,0.81366,0.0001,19.86237]
[1779662019471,36.58,76831.85,0.0,0.81366,0.0001,19.86237]
[1779662019935,36.58,76831.72,0.0,0.81365,0.0001,19.86326]
[1779662020637,36.58,76831.72,0.0,0.81365,0.0001,19.86326]
[1779662020721,36.58,76831.72,0.0,0.81365,0.0001,19.86326]
[1779662020942,36.58,76828.76,0.0,0.81335,0.0001,19.88191]
[1779662023294,36.58,76827.52,0.0,0.81323,0.0001,19.88979]
[1779662023342,36.58,76827.52,0.0,0.81323,0.0001,19.88979]
[1779662023474,36.58,76827.52,0.0,0.81323,0.0001,19.88979]
[1779662025657,36.58,76826.77,0.0,0.81315,0.0001,19.89457]
[1779662025666,36.58,76826.77,0.0,0.81315,0.0001,19.89457]
[1779662025721,36.58,76826.77,0.0,0.81315,0.0001,19.89457]
[1779662025977,36.58,76829.34,0.0,0.81341,0.0001,19.87849]
[1779662028998,36.58,76819.92,0.0,0.81247,0.0001,19.93774]
[1779662030008,36.58,76817.22,0.0,0.8122,0.0001,19.95464]
[1779662030522,36.58,76817.22,0.0,0.8122,0.0001,19.95464]
[1779662030572,36.58,76817.22,0.0,0.8122,0.0001,19.95464]
[1779662030726,36.58,76817.22,0.0,0.8122,0.0001,19.95464]
[1779662031094,36.58,76817.22,0.0,0.8122,0.0001,19.95464]
[1779662032336,36.58,76815.78,0.0,0.81206,0.0001,19.96358]
[1779662032381,36.58,76815.78,0.0,0.81206,0.0001,19.96358]
[1779662032473,36.58,76815.78,0.0,0.81206,0.0001,19.96358]
[1779662033026,36.58,76815.22,0.0,0.812,0.0001,19.96704]
[1779662033473,36.58,76815.22,0.0,0.812,0.0001,19.96704]
[1779662037934,36.58,76812.56,0.0,0.81174,0.0001,19.98348]
[1779662037971,36.58,76812.56,0.0,0.81174,0.0001,19.98348]
[1779662038061,36.58,76807.54,0.0,0.81124,0.0001,20.01487]
[1779662039199,36.58,76807.54,0.0,0.81124,0.0001,20.01487]
[1779662040649,36.58,76807.81,0.0,0.81127,0.0001,20.01302]
[1779662040696,36.58,76807.81,0.0,0.81127,0.0001,20.01302]
[1779662040722,36.58,76807.81,0.0,0.81127,0.0001,20.01302]
[1779662041082,36.58,76804.6,0.0,0.81095,0.0001,20.03301]
[1779662041469,36.58,76804.6,0.0,0.81095,0.0001,20.03301]
[1779662047125,36.58,76804.66,0.0,0.81097,0.0001,20.0319]
[1779662051433,36.58,76804.34,0.0,0.81094,0.0001,20.03352]
[1779662051471,36.58,76804.34,0.0,0.81094,0.0001,20.03352]
[1779662051775,36.58,76804.34,0.0,0.81094,0.0001,20.03352]
[1779662051825,36.58,76804.34,0.0,0.81094,0.0001,20.03352]
[1779662051972,36.58,76804.34,0.0,0.81094,0.0001,20.03352]
[1779662052161,36.58,76804.69,0.0,0.81098,0.0001,20.03107]
[1779662056284,36.58,76804.68,0.0,0.81099,0.0001,20.03062]
[1779662058874,36.58,76808.29,0.0,0.81135,0.0001,20.00777]
[1779662058921,36.58,76808.29,0.0,0.81135,0.0001,20.00777]
[1779662058973,36.58,76808.29,0.0,0.81135,0.0001,20.00777]
[1779662060825,36.58,76815.57,0.0,0.81208,0.0001,19.96197]
[1779662060902,36.58,76815.57,0.0,0.81208,0.0001,19.96197]
[1779662060975,36.58,76815.57,0.0,0.81208,0.0001,19.96197]
[1779662061223,36.58,76817.56,0.0,0.81228,0.0001,19.94942]
[1779662063256,36.57,76815.18,0.0,0.81205,0.0001,19.96427]
[1779662063306,36.57,76815.18,0.0,0.81205,0.0001,19.96427]
[1779662063473,36.57,76815.18,0.0,0.81205,0.0001,19.96427]
[1779662065252,36.57,76804.12,0.0,0.81094,0.0001,20.0335]
[1779662067050,36.57,76804.12,0.0,0.81094,0.0001,20.0335]
[1779662067102,36.57,76804.12,0.0,0.81094,0.0001,20.0335]
[1779662067230,36.57,76804.12,0.0,0.81094,0.0001,20.0335]
[1779662067190,36.57,76802.58,0.0,0.81079,0.0001,20.04297]
[1779662069280,36.57,76787.76,0.0,0.80931,0.0001,20.1358]
[1779662070291,36.57,76787.24,0.0,0.80925,0.0001,20.1391]
[1779662071711,36.57,76787.24,0.0,0.80925,0.0001,20.1391]
[1779662071721,36.57,76787.24,0.0,0.80925,0.0001,20.1391]
[1779662073521,36.58,76787.12,0.0,0.80926,0.0001,20.13637]
[1779662073568,36.58,76787.12,0.0,0.80926,0.0001,20.13637]
[1779662073727,36.58,76787.12,0.0,0.80926,0.0001,20.13637]
[1779662073824,36.58,76787.12,0.0,0.80926,0.0001,20.13637]
[1779662073925,36.58,76787.46,0.0,0.8093,0.0001,20.13431]
[1779662075139,36.58,76787.46,0.0,0.8093,0.0001,20.13431]
[1779662075327,36.58,76775.21,0.0,0.80806,0.0001,20.21083]
[1779662076333,36.58,76766.33,0.0,0.80716,0.0001,20.26624]
[1779662077340,36.58,76761.67,0.0,0.80669,0.0001,20.29512]
[1779662078912,36.58,76761.67,0.0,0.80669,0.0001,20.29512]
[1779662078916,36.57,76761.99,0.0,0.80673,0.0001,20.29299]
[1779662080115,36.57,76761.99,0.0,0.80673,0.0001,20.29299]
[1779662080164,36.57,76761.99,0.0,0.80673,0.0001,20.29299]
[1779662080216,36.57,76761.76,0.0,0.80671,0.0001,20.29428]
[1779662080981,36.57,76761.76,0.0,0.80671,0.0001,20.29428]
[1779662081652,36.57,76761.77,0.0,0.80671,0.0001,20.29408]
[1779662081726,36.57,76761.77,0.0,0.80671,0.0001,20.29408]
[1779662081845,36.57,76761.77,0.0,0.80671,0.0001,20.29408]
[1779662081975,36.57,76761.77,0.0,0.80671,0.0001,20.29408]
[1779662082072,36.57,76762.37,0.0,0.80677,0.0001,20.29021]
[1779662082375,36.57,76758.7,0.0,0.8064,0.0001,20.31307]
[1779662085396,36.57,76755.96,0.0,0.80612,0.0001,20.3301]
[1779662089198,36.57,76760.96,0.0,0.80663,0.0001,20.29892]
[1779662089424,36.57,76767.59,0.0,0.8073,0.0001,20.25764]
[1779662092120,36.57,76768.58,0.0,0.8074,0.0001,20.25155]
[1779662092153,36.57,76768.58,0.0,0.8074,0.0001,20.25155]
[1779662092226,36.57,76768.58,0.0,0.8074,0.0001,20.25155]
[1779662092254,36.57,76768.58,0.0,0.8074,0.0001,20.25164]
[1779662092445,36.57,76770.75,0.0,0.80762,0.0001,20.2382]
[1779662094459,36.57,76769.06,0.0,0.80744,0.0001,20.24895]
[1779662099494,36.58,76768.97,0.0,0.80743,0.0001,20.24999]
[1779662102515,36.58,76771.01,0.0,0.80763,0.0001,20.23757]
[1779662103522,36.58,76764.89,0.0,0.80701,0.0001,20.27583]
[1779662105799,36.58,76765.3,0.0,0.80705,0.0001,20.27319]
[1779662105850,36.58,76765.3,0.0,0.80705,0.0001,20.27319]
[1779662105972,36.58,76765.3,0.0,0.80705,0.0001,20.27319]
[1779662106071,36.58,76765.25,0.0,0.80705,0.0001,20.27342]
[1779662107550,36.58,76762.25,0.0,0.80675,0.0001,20.29196]
[1779662110571,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662111645,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662111691,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662111727,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662111990,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662112224,36.58,76766.13,0.0,0.80714,0.0001,20.2675]
[1779662112036,36.58,76766.65,0.0,0.8072,0.0001,20.2642]
[1779662112585,36.58,76766.0,0.0,0.80713,0.0001,20.26819]
[1779662117620,36.57,76766.53,0.0,0.80719,0.0001,20.26459]
[1779662119635,36.57,76759.76,0.0,0.80651,0.0001,20.30664]
[1779662120765,36.57,76759.76,0.0,0.80651,0.0001,20.30664]
[1779662120810,36.57,76759.76,0.0,0.80651,0.0001,20.30664]
[1779662120975,36.57,76759.76,0.0,0.80651,0.0001,20.30664]
[1779662120980,36.57,76764.03,0.0,0.80694,0.0001,20.27994]
[1779662122657,36.57,76761.36,0.0,0.80667,0.0001,20.29658]
[1779662127612,36.57,76761.62,0.0,0.8067,0.0001,20.29475]
[1779662127666,36.57,76761.62,0.0,0.8067,0.0001,20.29475]
[1779662127726,36.57,76761.62,0.0,0.8067,0.0001,20.29475]
[1779662127822,36.57,76761.78,0.0,0.80672,0.0001,20.29366]
[1779662131718,36.57,76758.95,0.0,0.80646,0.0001,20.30752]
[1779662132726,36.57,76755.24,0.0,0.80608,0.0001,20.33066]
[1779662133673,36.57,76755.24,0.0,0.80608,0.0001,20.33066]
[1779662133679,36.57,76755.24,0.0,0.80608,0.0001,20.33066]
[1779662133723,36.57,76755.24,0.0,0.80608,0.0001,20.33066]
[1779662133733,36.57,76752.68,0.0,0.80582,0.0001,20.3466]
[1779662138768,36.57,76753.13,0.0,0.80586,0.0001,20.34439]
[1779662140803,36.57,76753.13,0.0,0.80586,0.0001,20.34439]
[1779662140869,36.57,76753.13,0.0,0.80586,0.0001,20.34439]
[1779662140971,36.57,76753.13,0.0,0.80586,0.0001,20.34439]
[1779662141072,36.58,76757.9,0.0,0.80634,0.0001,20.315]
[1779662144813,36.58,76759.42,0.0,0.80648,0.0001,20.3063]
[1779662147766,36.58,76759.9,0.0,0.80652,0.0001,20.30371]
[1779662147816,36.58,76759.9,0.0,0.80652,0.0001,20.30371]
[1779662147973,36.58,76759.9,0.0,0.80652,0.0001,20.30371]
[1779662148070,36.58,76762.6,0.0,0.80679,0.0001,20.2871]
[1779662153877,36.58,76762.29,0.0,0.80674,0.0001,20.29036]
[1779662155903,36.58,76753.46,0.0,0.80584,0.0001,20.34575]
[1779662156908,36.58,76743.56,0.0,0.80483,0.0001,20.40742]
[1779662157918,36.58,76745.16,0.0,0.80499,0.0001,20.39755]
[1779662158624,36.58,76745.16,0.0,0.80499,0.0001,20.39755]
[1779662158723,36.58,76745.16,0.0,0.80499,0.0001,20.39755]
[1779662159084,36.58,76745.16,0.0,0.80499,0.0001,20.39755]
[1779662159185,36.58,76744.32,0.0,0.8049,0.0001,20.40285]
[1779662160978,36.58,76744.85,0.0,0.80495,0.0001,20.39962]
[1779662161038,36.58,76735.47,0.0,0.804,0.0001,20.45792]
[1779662161944,36.58,76726.4,0.0,0.80307,0.0001,20.51416]
[1779662163956,36.58,76725.87,0.0,0.80302,0.0001,20.51728]
[1779662166977,36.58,76720.91,0.0,0.80251,0.0001,20.54776]
[1779662171537,36.58,76719.84,0.0,0.80241,0.0001,20.55387]
[1779662171573,36.58,76719.84,0.0,0.80241,0.0001,20.55387]
[1779662172015,36.58,76720.72,0.0,0.8025,0.0001,20.54829]
[1779662173020,36.58,76720.72,0.0,0.8025,0.0001,20.54829]
[1779662175043,36.58,76725.62,0.0,0.80301,0.0001,20.51754]
[1779662176050,36.58,76722.48,0.0,0.80269,0.0001,20.53691]
[1779662176524,36.58,76722.48,0.0,0.80269,0.0001,20.53691]
[1779662177057,36.58,76720.52,0.0,0.80249,0.0001,20.54894]
[1779662179071,36.58,76723.39,0.0,0.80279,0.0001,20.53091]
[1779662180078,36.58,76725.19,0.0,0.80298,0.0001,20.51965]
[1779662182092,36.58,76722.19,0.0,0.80267,0.0001,20.53807]
[1779662185113,36.58,76725.78,0.0,0.80304,0.0001,20.5155]
[1779662191155,36.58,76726.78,0.0,0.80318,0.0001,20.50531]
[1779662196190,36.58,76726.79,0.0,0.80318,0.0001,20.50486]
[1779662200222,36.57,76731.95,0.0,0.80372,0.0001,20.47257]
[1779662202236,36.57,76735.97,0.0,0.80413,0.0001,20.44752]
[1779662203243,36.57,76738.93,0.0,0.80443,0.0001,20.42911]
[1779662208278,36.57,76737.6,0.0,0.8043,0.0001,20.43745]
[1779662212306,36.57,76732.91,0.0,0.80382,0.0001,20.4666]
[1779662215327,36.57,76735.08,0.0,0.80404,0.0001,20.45307]
[1779662220362,36.57,76734.56,0.0,0.80399,0.0001,20.45623]
[1779662225397,36.57,76734.64,0.0,0.80399,0.0001,20.4557]
[1779662226404,36.57,76730.76,0.0,0.8036,0.0001,20.47978]
[1779662230432,36.57,76727.61,0.0,0.80328,0.0001,20.49915]
[1779662232447,36.57,76725.82,0.0,0.8031,0.0001,20.51011]
[1779662236474,36.57,76721.84,0.0,0.80269,0.0001,20.53455]
[1779662237481,36.57,76719.34,0.0,0.80244,0.0001,20.54986]
[1779662241509,36.57,76717.5,0.0,0.80225,0.0001,20.56132]
[1779662244530,36.57,76720.12,0.0,0.80251,0.0001,20.54556]
[1779662249565,36.58,76720.51,0.0,0.80254,0.0001,20.54388]
[1779662255609,36.58,76720.67,0.0,0.80257,0.0001,20.53951]
[1779662259637,36.58,76726.23,0.0,0.80314,0.0001,20.50519]
[1779662260644,36.58,76730.49,0.0,0.80358,0.0001,20.47871]
[1779662264672,36.58,76721.31,0.0,0.80264,0.0001,20.5356]
[1779662267171,36.58,76721.53,0.0,0.80266,0.0001,20.53426]
[1779662267771,36.58,76721.53,0.0,0.80266,0.0001,20.5343]
[1779662267858,36.58,76708.68,0.0,0.80134,0.0001,20.61386]
[1779662268891,36.58,76708.68,0.0,0.80134,0.0001,20.61386]
[1779662268905,36.58,76708.68,0.0,0.80134,0.0001,20.61386]
[1779662268992,36.58,76712.73,0.0,0.80176,0.0001,20.58877]
[1779662271000,36.58,76713.23,0.0,0.80181,0.0001,20.58566]
[1779662272463,36.58,76712.21,0.0,0.8017,0.0001,20.59195]
[1779662272469,36.58,76712.25,0.0,0.80171,0.0001,20.59168]
[1779662272719,36.58,76712.25,0.0,0.80171,0.0001,20.59168]
[1779662274742,36.58,76718.06,0.0,0.80231,0.0001,20.55565]
[1779662275749,36.58,76723.5,0.0,0.80286,0.0001,20.52197]
[1779662278861,36.58,76725.69,0.0,0.80309,0.0001,20.50852]
[1779662278912,36.58,76725.69,0.0,0.80309,0.0001,20.50852]
[1779662278972,36.58,76725.69,0.0,0.80309,0.0001,20.50852]
[1779662281971,36.58,76707.1,0.0,0.80117,0.0001,20.62384]
[1779662283250,36.58,76709.81,0.0,0.80145,0.0001,20.60714]
[1779662287012,36.58,76710.05,0.0,0.80147,0.0001,20.6059]
[1779662287058,36.58,76710.05,0.0,0.80147,0.0001,20.6059]
[1779662287219,36.58,76710.05,0.0,0.80147,0.0001,20.6059]
[1779662291861,36.58,76705.12,0.0,0.80095,0.0001,20.63689]
[1779662293876,36.58,76697.48,0.0,0.80016,0.0001,20.68415]
[1779662294882,36.58,76688.11,0.0,0.79919,0.0001,20.74192]
[1779662298072,36.58,76689.63,0.0,0.79935,0.0001,20.73237]
[1779662298075,36.58,76689.63,0.0,0.79935,0.0001,20.73237]
[1779662298121,36.58,76686.85,0.0,0.79907,0.0001,20.74943]
[1779662301722,36.58,76686.54,0.0,0.79903,0.0001,20.7513]
[1779662302945,36.58,76655.23,0.0,0.79577,0.0001,20.94385]
[1779662303643,36.58,76655.23,0.0,0.79577,0.0001,20.94385]
[1779662303946,36.58,76633.38,0.0,0.79347,0.00011,21.07756]
[1779662304953,36.58,76633.15,0.0,0.79344,0.00011,21.07901]
[1779662306754,36.58,76628.76,0.0,0.79298,0.00011,21.10587]
[1779662307974,36.58,76619.11,0.0,0.79196,0.00011,21.16463]
[1779662308981,36.58,76622.39,0.0,0.7923,0.00011,21.14457]
[1779662311827,36.58,76625.75,0.0,0.79269,0.00011,21.12045]
[1779662312518,36.58,76628.64,0.0,0.79299,0.00011,21.10279]
[1779662317041,36.58,76634.75,0.0,0.79364,0.00011,21.06547]
[1779662317862,36.58,76634.75,0.0,0.79364,0.00011,21.06547]
[1779662318048,36.58,76628.92,0.0,0.79302,0.00011,21.10112]
[1779662320063,36.58,76621.73,0.0,0.79226,0.00011,21.14487]
[1779662321473,36.58,76621.73,0.0,0.79226,0.00011,21.14487]
[1779662321485,36.58,76619.25,0.0,0.792,0.00011,21.15993]
[1779662327111,36.58,76623.52,0.0,0.79246,0.00011,21.13343]
[1779662329125,36.58,76631.28,0.0,0.79328,0.00011,21.08583]
[1779662331140,36.58,76636.18,0.0,0.79381,0.00011,21.05568]
[1779662335168,36.57,76641.38,0.0,0.79436,0.00011,21.02354]
[1779662340204,36.57,76648.25,0.0,0.79509,0.00011,20.98125]
[1779662345240,36.57,76645.05,0.0,0.79476,0.00011,21.00017]
[1779662350812,36.57,76640.56,0.0,0.7943,0.00011,21.02706]
[1779662350865,36.57,76640.56,0.0,0.7943,0.00011,21.02706]
[1779662350976,36.57,76640.56,0.0,0.7943,0.00011,21.02706]
[1779662354896,36.57,76646.59,0.0,0.79495,0.00011,20.98936]
[1779662354949,36.57,76646.59,0.0,0.79495,0.00011,20.98936]
[1779662354973,36.57,76646.59,0.0,0.79495,0.00011,20.98936]
[1779662355310,36.57,76649.71,0.0,0.79528,0.00011,20.9701]
[1779662357968,36.57,76649.1,0.0,0.79522,0.00011,20.9736]
[1779662357976,36.57,76649.1,0.0,0.79522,0.00011,20.9736]
[1779662358184,36.57,76649.1,0.0,0.79522,0.00011,20.9736]
[1779662360348,36.57,76659.34,0.0,0.79629,0.0001,20.91048]
[1779662363369,36.57,76666.33,0.0,0.79703,0.0001,20.86745]
[1779662365383,36.57,76659.74,0.0,0.79634,0.0001,20.90797]
[1779662366767,36.57,76659.56,0.0,0.79632,0.0001,20.90905]
[1779662366788,36.57,76659.56,0.0,0.79632,0.0001,20.90905]
[1779662366975,36.57,76659.56,0.0,0.79632,0.0001,20.90905]
[1779662368914,36.57,76661.5,0.0,0.79652,0.0001,20.89709]
[1779662368964,36.57,76661.5,0.0,0.79652,0.0001,20.89709]
[1779662368970,36.57,76661.5,0.0,0.79652,0.0001,20.89709]
[1779662369411,36.57,76661.82,0.0,0.79656,0.0001,20.89512]
[1779662374995,36.57,76661.82,0.0,0.79658,0.0001,20.89156]
[1779662375002,36.57,76661.82,0.0,0.79658,0.0001,20.89156]
[1779662375223,36.57,76661.82,0.0,0.79658,0.0001,20.89156]
[1779662378474,36.57,76671.61,0.0,0.7976,0.0001,20.83139]
[1779662380491,36.57,76680.93,0.0,0.79857,0.0001,20.77411]
[1779662381805,36.57,76681.25,0.0,0.7986,0.0001,20.77225]
[1779662381864,36.57,76681.25,0.0,0.7986,0.0001,20.77225]
[1779662381974,36.57,76681.25,0.0,0.7986,0.0001,20.77225]
[1779662383360,36.57,76681.44,0.0,0.79862,0.0001,20.77124]
[1779662383412,36.57,76681.44,0.0,0.79862,0.0001,20.77124]
[1779662383472,36.57,76681.44,0.0,0.79862,0.0001,20.77124]
[1779662383511,36.57,76680.77,0.0,0.79855,0.0001,20.77553]
[1779662388545,36.57,76676.03,0.0,0.79805,0.0001,20.80499]
[1779662389704,36.57,76674.57,0.0,0.7979,0.0001,20.814]
[1779662389721,36.57,76674.57,0.0,0.7979,0.0001,20.814]
[1779662390454,36.57,76674.57,0.0,0.7979,0.0001,20.814]
[1779662391567,36.57,76681.49,0.0,0.79862,0.0001,20.77135]
[1779662392909,36.57,76682.61,0.0,0.79874,0.0001,20.76444]
[1779662392942,36.57,76682.61,0.0,0.79874,0.0001,20.76444]
[1779662392974,36.57,76682.61,0.0,0.79874,0.0001,20.76444]
[1779662393476,36.57,76682.61,0.0,0.79874,0.0001,20.76444]
[1779662393581,36.57,76682.49,0.0,0.79872,0.0001,20.76521]
[1779662398426,36.57,76682.42,0.0,0.79872,0.0001,20.76535]
[1779662398469,36.57,76682.42,0.0,0.79872,0.0001,20.76535]
[1779662398616,36.57,76684.44,0.0,0.79893,0.0001,20.75279]
[1779662401242,36.57,76684.53,0.0,0.79895,0.0001,20.75203]
[1779662401321,36.57,76684.53,0.0,0.79895,0.0001,20.75203]
[1779662401488,36.57,76684.53,0.0,0.79895,0.0001,20.75203]
[1779662403651,36.57,76674.31,0.0,0.79788,0.0001,20.81484]
[1779662405368,36.57,76674.31,0.0,0.79788,0.0001,20.81484]
[1779662405420,36.57,76674.31,0.0,0.79788,0.0001,20.81484]
[1779662405470,36.57,76674.31,0.0,0.79788,0.0001,20.81484]
[1779662407740,36.57,76669.53,0.0,0.79739,0.0001,20.84408]
[1779662407792,36.57,76669.53,0.0,0.79739,0.0001,20.84408]
[1779662407969,36.57,76669.53,0.0,0.79739,0.0001,20.84408]
[1779662408070,36.57,76667.69,0.0,0.7972,0.0001,20.85532]
[1779662413722,36.57,76667.53,0.0,0.79717,0.0001,20.85661]
[1779662415072,36.57,76667.53,0.0,0.79717,0.0001,20.85661]
[1779662415124,36.57,76667.53,0.0,0.79717,0.0001,20.85661]
[1779662415227,36.57,76667.53,0.0,0.79717,0.0001,20.85661]
[1779662417750,36.57,76655.75,0.0,0.79594,0.0001,20.92914]
[1779662419929,36.57,76653.0,0.0,0.79565,0.00011,20.94597]
[1779662419970,36.57,76653.0,0.0,0.79565,0.00011,20.94597]
[1779662420617,36.57,76653.0,0.0,0.79565,0.00011,20.94597]
[1779662423474,36.57,76645.08,0.0,0.79482,0.00011,20.99434]
[1779662428827,36.57,76629.47,0.0,0.79317,0.00011,21.08981]
[1779662429834,36.57,76622.27,0.0,0.79241,0.00011,21.13381]
[1779662431905,36.57,76621.07,0.0,0.79228,0.00011,21.14111]
[1779662431955,36.57,76621.07,0.0,0.79228,0.00011,21.14111]
[1779662431973,36.57,76621.07,0.0,0.79228,0.00011,21.14111]
[1779662435218,36.57,76621.44,0.0,0.79235,0.00011,21.13521]
[1779662435270,36.57,76621.44,0.0,0.79235,0.00011,21.13521]
[1779662435470,36.57,76621.44,0.0,0.79235,0.00011,21.13521]
[1779662435497,36.57,76621.46,0.0,0.79235,0.00011,21.13505]
[1779662440911,36.57,76626.62,0.0,0.7929,0.00011,21.10343]
[1779662442405,36.57,76626.62,0.0,0.7929,0.00011,21.10343]
[1779662442456,36.57,76626.62,0.0,0.7929,0.00011,21.10343]
[1779662442474,36.57,76626.62,0.0,0.7929,0.00011,21.10343]
[1779662442502,36.57,76635.34,0.0,0.79382,0.00011,21.05014]
[1779662442925,36.57,76629.06,0.0,0.79316,0.00011,21.0886]
[1779662444984,36.57,76606.93,0.0,0.79081,0.00011,21.22358]
[1779662445975,36.57,76597.71,0.0,0.78982,0.00011,21.27965]
[1779662446977,36.57,76598.8,0.0,0.78994,0.00011,21.27305]
[1779662451100,36.57,76598.82,0.0,0.78995,0.00011,21.27269]
[1779662451151,36.57,76598.82,0.0,0.78995,0.00011,21.27269]
[1779662451230,36.57,76598.82,0.0,0.78995,0.00011,21.27269]
[1779662456404,36.56,76597.71,0.0,0.78983,0.00011,21.27909]
[1779662457477,36.56,76595.3,0.0,0.78958,0.00011,21.29364]
[1779662457591,36.56,76588.51,0.0,0.78885,0.00011,21.33476]
[1779662460886,36.56,76591.41,0.0,0.78917,0.00011,21.31674]
[1779662462085,36.56,76599.73,0.0,0.79006,0.00011,21.26593]
[1779662463151,36.56,76599.73,0.0,0.79006,0.00011,21.26593]
[1779662463185,36.56,76599.73,0.0,0.79006,0.00011,21.26593]
[1779662463219,36.56,76599.73,0.0,0.79006,0.00011,21.26593]
[1779662466202,36.56,76601.15,0.0,0.79022,0.00011,21.25707]
[1779662466226,36.56,76601.15,0.0,0.79022,0.00011,21.25707]
[1779662466244,36.56,76601.15,0.0,0.79022,0.00011,21.25707]
[1779662466290,36.56,76603.97,0.0,0.79052,0.00011,21.23985]
[1779662467266,36.56,76603.97,0.0,0.79052,0.00011,21.23985]
[1779662467318,36.56,76603.97,0.0,0.79052,0.00011,21.23985]
[1779662467473,36.56,76603.97,0.0,0.79052,0.00011,21.23985]
[1779662467498,36.56,76603.67,0.0,0.79049,0.00011,21.24163]
[1779662472917,36.56,76607.27,0.0,0.79088,0.00011,21.21954]
[1779662472970,36.56,76607.27,0.0,0.79088,0.00011,21.21954]
[1779662473296,36.56,76608.89,0.0,0.79105,0.00011,21.20965]
[1779662473886,36.56,76608.89,0.0,0.79105,0.00011,21.20965]
[1779662476039,36.56,76609.41,0.0,0.79111,0.00011,21.20634]
[1779662476080,36.56,76609.41,0.0,0.79111,0.00011,21.20634]
[1779662476220,36.56,76609.41,0.0,0.79111,0.00011,21.20634]
[1779662476277,36.56,76609.61,0.0,0.79113,0.00011,21.20499]
[1779662478621,36.56,76609.2,0.0,0.79109,0.00011,21.20736]
[1779662478674,36.56,76609.2,0.0,0.79109,0.00011,21.20736]
[1779662478716,36.56,76609.87,0.0,0.79116,0.00011,21.20315]
[1779662484239,36.56,76608.99,0.0,0.79108,0.00011,21.20775]
[1779662485404,36.56,76608.99,0.0,0.79108,0.00011,21.20775]
[1779662485456,36.56,76608.99,0.0,0.79108,0.00011,21.20775]
[1779662485475,36.56,76608.99,0.0,0.79108,0.00011,21.20775]
[1779662485505,36.56,76610.5,0.0,0.79124,0.00011,21.19842]
[1779662489498,36.56,76611.27,0.0,0.79133,0.00011,21.1934]
[1779662489719,36.56,76611.27,0.0,0.79133,0.00011,21.1934]
[1779662489600,36.56,76608.57,0.0,0.79105,0.00011,21.20975]
[1779662493094,36.55,76610.27,0.0,0.79126,0.00011,21.19551]
[1779662493222,36.55,76610.27,0.0,0.79126,0.00011,21.19551]
[1779662493243,36.55,76610.27,0.0,0.79126,0.00011,21.19551]
[1779662493590,36.55,76610.27,0.0,0.79126,0.00011,21.19551]
[1779662493727,36.55,76610.27,0.0,0.79126,0.00011,21.19551]
[1779662493688,36.55,76606.38,0.0,0.79084,0.00011,21.21911]
[1779662499344,36.55,76606.61,0.0,0.79088,0.00011,21.21699]
[1779662504379,36.55,76609.61,0.0,0.79121,0.00011,21.19816]
[1779662506905,36.55,76609.49,0.0,0.7912,0.00011,21.19871]
[1779662506956,36.55,76609.49,0.0,0.7912,0.00011,21.19871]
[1779662506975,36.55,76609.49,0.0,0.7912,0.00011,21.19871]
[1779662507761,36.55,76609.49,0.0,0.7912,0.00011,21.19871]
[1779662507400,36.55,76611.81,0.0,0.79145,0.00011,21.18448]
[1779662508407,36.55,76615.39,0.0,0.79183,0.00011,21.16257]
[1779662513442,36.55,76615.68,0.0,0.79186,0.00011,21.16057]
[1779662514449,36.55,76618.44,0.0,0.79216,0.00011,21.14368]
[1779662519441,36.55,76618.99,0.0,0.79222,0.00011,21.14023]
[1779662519475,36.55,76618.99,0.0,0.79222,0.00011,21.14023]
[1779662519493,36.55,76618.99,0.0,0.79222,0.00011,21.14023]
[1779662519594,36.55,76618.44,0.0,0.79216,0.00011,21.14356]
[1779662520640,36.55,76618.44,0.0,0.79216,0.00011,21.14356]
[1779662520720,36.55,76618.44,0.0,0.79216,0.00011,21.14356]
[1779662520741,36.55,76618.85,0.0,0.7922,0.00011,21.14103]
[1779662525860,36.55,76618.77,0.0,0.7922,0.00011,21.14139]
[1779662525912,36.55,76618.77,0.0,0.7922,0.00011,21.14139]
[1779662525973,36.55,76618.77,0.0,0.7922,0.00011,21.14139]
[1779662526533,36.55,76619.2,0.0,0.79224,0.00011,21.13875]
[1779662529554,36.55,76633.64,0.0,0.79377,0.00011,21.05042]
[1779662530563,36.55,76639.46,0.0,0.79439,0.00011,21.01488]
[1779662534591,36.55,76630.22,0.0,0.79341,0.00011,21.07169]
[1779662535598,36.55,76625.26,0.0,0.79288,0.00011,21.10208]
[1779662537731,36.55,76625.13,0.0,0.79287,0.00011,21.10276]
[1779662537758,36.55,76625.89,0.0,0.79295,0.00011,21.09814]
[1779662537975,36.55,76625.89,0.0,0.79295,0.00011,21.09814]
[1779662538619,36.55,76625.97,0.0,0.79296,0.00011,21.09768]
[1779662544661,36.55,76625.27,0.0,0.79289,0.00011,21.1016]
[1779662545672,36.55,76623.6,0.0,0.79271,0.00011,21.1117]
[1779662547296,36.55,76622.98,0.0,0.79265,0.00011,21.11536]
[1779662547345,36.55,76622.98,0.0,0.79265,0.00011,21.11536]
[1779662547474,36.55,76622.98,0.0,0.79265,0.00011,21.11536]
[1779662547686,36.55,76623.06,0.0,0.79266,0.00011,21.11474]
[1779662548693,36.55,76619.7,0.0,0.79231,0.00011,21.13512]
[1779662549700,36.55,76617.76,0.0,0.7921,0.00011,21.14696]
[1779662554735,36.55,76616.88,0.0,0.79203,0.00011,21.14856]
[1779662556221,36.55,76617.51,0.0,0.7921,0.00011,21.14467]
[1779662556273,36.55,76617.51,0.0,0.7921,0.00011,21.14467]
[1779662556478,36.55,76617.51,0.0,0.7921,0.00011,21.14467]
[1779662556761,36.55,76617.72,0.0,0.79212,0.00011,21.14333]
[1779662559782,36.55,76619.9,0.0,0.79236,0.00011,21.1299]
[1779662562117,36.55,76621.13,0.0,0.79249,0.00011,21.12234]
[1779662562178,36.55,76621.13,0.0,0.79249,0.00011,21.12234]
[1779662562219,36.55,76621.13,0.0,0.79249,0.00011,21.12234]
[1779662562803,36.55,76623.26,0.0,0.79271,0.00011,21.10931]
[1779662564624,36.55,76622.93,0.0,0.79268,0.00011,21.11131]
[1779662564719,36.55,76622.93,0.0,0.79268,0.00011,21.11131]
[1779662564817,36.55,76626.15,0.0,0.79302,0.00011,21.09163]
[1779662565824,36.54,76632.82,0.0,0.79373,0.00011,21.05083]
[1779662569852,36.54,76631.24,0.0,0.79357,0.00011,21.0602]
[1779662572984,36.54,76631.95,0.0,0.79364,0.00011,21.05569]
[1779662573036,36.54,76631.95,0.0,0.79364,0.00011,21.05569]
[1779662573220,36.54,76631.95,0.0,0.79364,0.00011,21.05569]
[1779662573321,36.54,76632.53,0.0,0.79371,0.00011,21.05205]
[1779662578915,36.54,76632.61,0.0,0.79372,0.00011,21.05107]
[1779662583950,36.54,76632.74,0.0,0.79374,0.00011,21.04983]
[1779662586684,36.54,76632.74,0.0,0.79374,0.00011,21.04983]
[1779662588457,36.54,76632.71,0.0,0.79374,0.00011,21.04975]
[1779662588471,36.54,76632.71,0.0,0.79374,0.00011,21.04975]
[1779662588508,36.54,76632.71,0.0,0.79374,0.00011,21.04975]
[1779662588540,36.54,76632.75,0.0,0.79375,0.00011,21.04941]
[1779662589654,36.54,76632.75,0.0,0.79375,0.00011,21.04941]
[1779662589720,36.54,76632.75,0.0,0.79375,0.00011,21.04941]
[1779662589755,36.54,76632.73,0.0,0.79375,0.00011,21.04945]
[1779662595028,36.54,76632.86,0.0,0.79377,0.00011,21.04809]
[1779662601070,36.54,76634.28,0.0,0.79393,0.00011,21.03883]
[1779662604284,36.54,76634.29,0.0,0.79393,0.00011,21.03868]
[1779662604336,36.54,76634.29,0.0,0.79393,0.00011,21.03868]
[1779662604475,36.54,76634.29,0.0,0.79393,0.00011,21.03868]
[1779662604568,36.54,76634.29,0.0,0.79394,0.00011,21.03851]
[1779662607652,36.54,76634.29,0.0,0.79394,0.00011,21.03851]
[1779662607682,36.54,76634.29,0.0,0.79394,0.00011,21.03851]
[1779662607695,36.54,76634.29,0.0,0.79394,0.00011,21.03825]
[1779662608131,36.54,76626.1,0.0,0.79308,0.00011,21.08828]
[1779662609138,36.54,76618.76,0.0,0.7923,0.00011,21.13312]
[1779662612772,36.53,76618.06,0.0,0.79225,0.00011,21.13372]
[1779662612823,36.53,76618.06,0.0,0.79225,0.00011,21.13372]
[1779662612878,36.53,76613.21,0.0,0.79173,0.00011,21.16325]
[1779662612977,36.53,76613.21,0.0,0.79173,0.00011,21.16325]
[1779662613166,36.53,76615.36,0.0,0.79197,0.00011,21.15004]
[1779662614173,36.53,76618.8,0.0,0.79233,0.00011,21.12895]
[1779662619208,36.53,76618.73,0.0,0.79233,0.00011,21.12916]
[1779662620569,36.53,76618.73,0.0,0.79233,0.00011,21.12916]
[1779662620617,36.53,76618.73,0.0,0.79233,0.00011,21.12916]
[1779662620721,36.53,76618.73,0.0,0.79233,0.00011,21.12916]
[1779662620829,36.53,76618.73,0.0,0.79233,0.00011,21.12916]
[1779662620725,36.53,76618.73,0.0,0.79233,0.00011,21.12912]
[1779662621222,36.53,76626.65,0.0,0.79317,0.00011,21.08068]
[1779662622231,36.53,76647.96,0.0,0.79542,0.00011,20.95013]
[1779662623238,36.53,76661.06,0.0,0.7968,0.0001,20.86955]
[1779662624245,36.53,76660.45,0.0,0.79673,0.0001,20.87331]
[1779662625252,36.53,76665.66,0.0,0.79728,0.0001,20.84126]
[1779662628273,36.53,76669.89,0.0,0.79772,0.0001,20.81537]
[1779662629280,36.53,76671.8,0.0,0.79792,0.0001,20.80355]
[1779662630670,36.53,76671.8,0.0,0.79792,0.0001,20.80355]
[1779662630691,36.53,76673.11,0.0,0.79805,0.0001,20.79544]
[1779662632301,36.53,76678.75,0.0,0.79865,0.0001,20.76048]
[1779662636958,36.53,76678.35,0.0,0.79861,0.0001,20.76244]
[1779662636975,36.53,76678.35,0.0,0.79861,0.0001,20.76244]
[1779662637336,36.53,76678.6,0.0,0.79864,0.0001,20.76077]
[1779662639350,36.53,76677.5,0.0,0.79853,0.0001,20.7673]
[1779662642473,36.53,76677.67,0.0,0.79855,0.0001,20.76597]
[1779662644970,36.53,76677.99,0.0,0.79859,0.0001,20.76358]
[1779662645392,36.53,76678.02,0.0,0.7986,0.0001,20.76326]
[1779662650427,36.53,76678.46,0.0,0.79865,0.0001,20.75988]
[1779662652266,36.53,76678.31,0.0,0.79864,0.0001,20.76067]
[1779662652318,36.53,76678.31,0.0,0.79864,0.0001,20.76067]
[1779662652470,36.53,76678.31,0.0,0.79864,0.0001,20.76067]
[1779662652571,36.53,76678.46,0.0,0.79866,0.0001,20.75961]
[1779662658898,36.52,76679.5,0.0,0.79878,0.0001,20.75251]
[1779662658971,36.52,76679.84,0.0,0.79882,0.0001,20.75027]
[1779662659490,36.52,76679.69,0.0,0.7988,0.0001,20.75107]
[1779662660975,36.52,76680.32,0.0,0.79887,0.0001,20.74705]
[1779662661503,36.52,76680.99,0.0,0.79894,0.0001,20.74279]
[1779662666539,36.52,76682.26,0.0,0.79908,0.0001,20.73436]
[1779662667879,36.52,76682.26,0.0,0.79908,0.0001,20.73436]
[1779662667931,36.52,76682.26,0.0,0.79908,0.0001,20.73436]
[1779662667924,36.52,76682.38,0.0,0.7991,0.0001,20.7335]
[1779662668553,36.52,76682.28,0.0,0.79909,0.0001,20.73401]
[1779662668976,36.52,76682.28,0.0,0.79909,0.0001,20.73401]
[1779662674595,36.52,76682.38,0.0,0.79913,0.0001,20.72916]
[1779662675104,36.52,76682.38,0.0,0.79913,0.0001,20.72916]
[1779662675149,36.52,76682.38,0.0,0.79913,0.0001,20.72916]
[1779662675602,36.52,76682.19,0.0,0.79912,0.0001,20.73022]
[1779662676969,36.52,76682.96,0.0,0.7992,0.0001,20.72537]
[1779662679242,36.52,76684.13,0.0,0.79932,0.0001,20.71796]
[1779662679633,36.52,76685.58,0.0,0.79947,0.0001,20.70892]
[1779662684665,36.52,76684.85,0.0,0.7994,0.0001,20.71314]
[1779662685672,36.52,76688.27,0.0,0.79976,0.0001,20.69195]
[1779662690707,36.52,76689.08,0.0,0.79984,0.0001,20.68687]
[1779662695742,36.52,76694.63,0.0,0.80042,0.0001,20.65252]
[1779662696749,36.52,76696.56,0.0,0.80062,0.0001,20.64062]
[1779662697253,36.52,76696.56,0.0,0.80062,0.0001,20.64062]
[1779662697297,36.52,76696.56,0.0,0.80062,0.0001,20.64062]
[1779662697470,36.52,76696.56,0.0,0.80062,0.0001,20.64062]
[1779662697756,36.52,76696.81,0.0,0.80065,0.0001,20.63913]
[1779662702791,36.52,76702.8,0.0,0.80126,0.0001,20.60232]
[1779662707826,36.52,76706.37,0.0,0.80162,0.0001,20.58071]
[1779662709840,36.52,76717.09,0.0,0.80272,0.0001,20.51445]
[1779662710979,36.52,76719.3,0.0,0.80295,0.0001,20.50086]
[1779662712860,36.52,76720.54,0.0,0.80307,0.0001,20.49343]
[1779662717896,36.52,76720.75,0.0,0.80309,0.0001,20.49251]
[1779662720917,36.52,76722.94,0.0,0.80331,0.0001,20.47916]
[1779662721924,36.52,76725.37,0.0,0.80356,0.0001,20.46415]
[1779662726959,36.52,76725.39,0.0,0.80356,0.0001,20.46401]
[1779662731994,36.52,76725.17,0.0,0.80356,0.0001,20.46165]
[1779662735015,36.52,76729.13,0.0,0.80397,0.0001,20.43695]
[1779662737030,36.52,76731.9,0.0,0.80425,0.0001,20.41972]
[1779662742065,36.52,76733.28,0.0,0.80439,0.0001,20.41129]
[1779662745142,36.52,76732.65,0.0,0.80433,0.0001,20.41528]
[1779662746300,36.52,76734.63,0.0,0.80453,0.0001,20.40302]
[1779662752137,36.52,76738.55,0.0,0.80492,0.0001,20.37893]
[1779662753145,36.52,76741.59,0.0,0.80523,0.0001,20.36008]
[1779662758178,36.52,76741.86,0.0,0.80525,0.0001,20.35888]
[1779662763241,36.53,76751.87,0.0,0.80627,0.0001,20.29688]
[1779662764225,36.53,76774.69,0.0,0.80858,0.0001,20.15453]
[1779662765233,36.53,76776.76,0.0,0.80879,0.0001,20.14162]
[1779662767034,36.53,76776.76,0.0,0.80879,0.0001,20.14162]
[1779662767048,36.53,76780.14,0.0,0.80913,0.0001,20.12053]
[1779662767143,36.53,76780.14,0.0,0.80913,0.0001,20.12053]
[1779662767264,36.53,76780.14,0.0,0.80913,0.0001,20.12053]
[1779662767384,36.53,76780.14,0.0,0.80913,0.0001,20.12053]
[1779662768253,36.53,76782.25,0.0,0.80934,0.0001,20.10748]
[1779662769260,36.53,76789.33,0.0,0.81005,0.0001,20.06326]
[1779662770472,36.53,76789.33,0.0,0.81005,0.0001,20.06326]
[1779662770502,36.53,76805.34,0.0,0.81165,0.0001,19.96292]
[1779662771274,36.53,76823.1,0.0,0.81342,0.0001,19.85154]
[1779662772281,36.53,76831.59,0.0,0.81426,0.0001,19.79843]
[1779662773288,36.53,76828.39,0.0,0.81394,0.0001,19.81889]
[1779662774559,36.53,76828.39,0.0,0.81394,0.0001,19.81889]
[1779662774570,36.53,76827.79,0.0,0.81387,0.0001,19.82297]
[1779662775307,36.53,76845.28,0.0,0.8156,0.0001,19.71292]
[1779662776309,36.53,76856.05,0.0,0.81665,0.0001,19.64566]
[1779662777316,36.54,76866.65,0.0,0.81763,0.0001,19.58255]
[1779662778323,36.55,76868.8,0.0,0.81778,0.0001,19.5735]
[1779662780594,36.57,76857.82,0.0,0.81657,0.0001,19.65177]
[1779662781344,36.58,76862.33,0.0,0.81698,0.0001,19.62526]
[1779662782726,36.58,76857.54,0.0,0.81648,0.0001,19.65758]
[1779662784366,36.58,76852.18,0.0,0.81592,0.0001,19.69313]
[1779662789401,36.59,76857.64,0.0,0.81644,0.0001,19.65998]
[1779662790692,36.59,76857.64,0.0,0.81644,0.0001,19.65998]
[1779662790733,36.59,76857.64,0.0,0.81644,0.0001,19.65998]
[1779662790902,36.59,76858.23,0.0,0.81648,0.0001,19.65781]
[1779662791415,36.59,76856.56,0.0,0.81633,0.0001,19.66488]
[1779662793397,36.59,76857.52,0.0,0.81643,0.0001,19.65898]
[1779662794436,36.59,76861.03,0.0,0.81677,0.0001,19.63706]
[1779662795443,36.59,76863.98,0.0,0.81706,0.0001,19.61853]
[1779662797474,36.59,76867.14,0.0,0.81736,0.0001,19.59875]
[1779662798477,36.59,76872.41,0.0,0.81788,0.0001,19.56563]
[1779662799484,36.6,76876.11,0.0,0.81822,0.0001,19.54351]
[1779662800491,36.6,76878.65,0.0,0.81845,0.0001,19.52872]
[1779662801498,36.6,76884.33,0.0,0.81898,0.0001,19.49433]
[1779662802505,36.61,76886.32,0.0,0.81915,0.0001,19.48368]
[1779662803264,36.61,76886.32,0.0,0.81915,0.0001,19.48368]
[1779662803513,36.61,76889.86,0.0,0.81946,0.0001,19.46339]
[1779662804521,36.61,76896.87,0.0,0.82013,0.0001,19.41985]
[1779662805294,36.61,76896.87,0.0,0.82013,0.0001,19.41985]
[1779662805529,36.61,76904.55,0.0,0.82087,0.0001,19.37151]
[1779662806535,36.61,76907.37,0.0,0.82114,0.0001,19.3539]
[1779662807542,36.61,76905.15,0.0,0.82092,0.0001,19.36812]
[1779662808509,36.61,76905.15,0.0,0.82092,0.0001,19.36812]
[1779662808549,36.61,76906.6,0.0,0.82106,0.0001,19.35915]
[1779662809556,36.61,76904.44,0.0,0.82085,0.0001,19.37298]
[1779662810563,36.62,76905.36,0.0,0.82093,0.0001,19.36736]
[1779662811570,36.62,76908.72,0.0,0.82126,0.0001,19.34633]
[1779662812577,36.62,76906.6,0.0,0.82105,0.0001,19.35993]
[1779662813584,36.62,76907.31,0.0,0.82111,0.0001,19.35564]
[1779662814591,36.62,76908.19,0.0,0.8212,0.0001,19.35029]
[1779662817613,36.62,76910.45,0.0,0.8214,0.0001,19.33665]
[1779662820633,36.62,76909.0,0.0,0.82126,0.0001,19.34612]
[1779662821641,36.62,76901.74,0.0,0.82056,0.0001,19.39198]
[1779662822648,36.62,76892.7,0.0,0.81968,0.0001,19.44897]
[1779662823655,36.62,76891.35,0.0,0.81956,0.0001,19.45737]
[1779662824662,36.62,76888.92,0.0,0.81932,0.0001,19.47275]
[1779662827824,36.62,76888.46,0.0,0.81927,0.0001,19.47606]
[1779662827867,36.62,76888.46,0.0,0.81927,0.0001,19.47606]
[1779662827973,36.62,76888.46,0.0,0.81927,0.0001,19.47606]
[1779662828071,36.62,76888.41,0.0,0.81926,0.0001,19.47643]
[1779662828690,36.62,76892.1,0.0,0.81962,0.0001,19.45322]
[1779662830704,36.62,76899.23,0.0,0.82031,0.0001,19.40844]
[1779662831483,36.62,76899.23,0.0,0.82031,0.0001,19.40844]
[1779662831711,36.62,76899.99,0.0,0.82038,0.0001,19.40393]
[1779662834731,36.62,76897.75,0.0,0.82015,0.0001,19.41892]
[1779662835386,36.62,76897.75,0.0,0.82015,0.0001,19.41892]
[1779662835458,36.62,76897.75,0.0,0.82015,0.0001,19.41892]
[1779662835471,36.62,76897.75,0.0,0.82015,0.0001,19.41892]
[1779662835739,36.62,76897.87,0.0,0.82015,0.0001,19.41843]
[1779662836746,36.62,76893.82,0.0,0.81976,0.0001,19.44424]
[1779662838759,36.63,76892.54,0.0,0.81963,0.0001,19.45276]
[1779662839777,36.63,76882.07,0.0,0.81861,0.0001,19.51888]
[1779662840776,36.63,76876.23,0.0,0.81804,0.0001,19.5558]
[1779662844807,36.63,76856.58,0.0,0.81611,0.0001,19.67969]
[1779662845814,36.63,76858.23,0.0,0.81627,0.0001,19.66941]
[1779662849842,36.63,76853.75,0.0,0.81582,0.0001,19.69859]
[1779662851856,36.63,76857.19,0.0,0.81618,0.0001,19.67367]
[1779662853470,36.63,76857.64,0.0,0.81622,0.0001,19.67102]
[1779662853870,36.63,76858.01,0.0,0.81625,0.0001,19.66887]
[1779662857897,36.63,76855.44,0.0,0.81599,0.0001,19.68571]
[1779662858905,36.63,76835.28,0.0,0.814,0.0001,19.81245]
[1779662859912,36.63,76833.56,0.0,0.81383,0.0001,19.82329]
[1779662860919,36.63,76826.51,0.0,0.81313,0.0001,19.8675]
[1779662865956,36.63,76828.75,0.0,0.81335,0.0001,19.85338]
[1779662868977,36.63,76827.22,0.0,0.8132,0.0001,19.863]
[1779662871716,36.63,76827.72,0.0,0.81325,0.0001,19.85989]
[1779662871768,36.63,76827.72,0.0,0.81325,0.0001,19.85989]
[1779662871971,36.63,76827.72,0.0,0.81325,0.0001,19.85989]
[1779662871998,36.63,76827.87,0.0,0.81326,0.0001,19.85896]
[1779662877035,36.63,76826.63,0.0,0.81314,0.0001,19.86681]
[1779662879050,36.63,76821.79,0.0,0.81266,0.0001,19.89714]
[1779662882070,36.63,76815.61,0.0,0.81205,0.0001,19.93579]
[1779662884085,36.63,76824.91,0.0,0.81297,0.0001,19.87749]
[1779662886100,36.63,76833.8,0.0,0.81385,0.0001,19.82175]
[1779662887107,36.63,76836.85,0.0,0.81415,0.0001,19.80264]
[1779662889121,36.63,76837.7,0.0,0.81423,0.0001,19.79751]
[1779662891832,36.63,76837.87,0.0,0.81425,0.0001,19.79667]
[1779662891836,36.63,76837.87,0.0,0.81425,0.0001,19.79667]
[1779662891969,36.63,76837.87,0.0,0.81425,0.0001,19.79667]
[1779662892142,36.64,76838.73,0.0,0.81433,0.0001,19.79139]
[1779662894161,36.64,76836.69,0.0,0.81413,0.0001,19.80442]
[1779662895163,36.64,76831.57,0.0,0.81362,0.0001,19.83663]
[1779662899191,36.64,76827.21,0.0,0.81318,0.0001,19.8642]
[1779662899902,36.64,76827.21,0.0,0.81318,0.0001,19.8642]
[1779662899970,36.64,76827.21,0.0,0.81318,0.0001,19.8642]
[1779662899986,36.64,76827.21,0.0,0.81318,0.0001,19.8642]
[1779662900198,36.64,76826.62,0.0,0.81312,0.0001,19.86795]
[1779662900221,36.64,76826.62,0.0,0.81312,0.0001,19.86795]
[1779662905235,36.64,76825.67,0.0,0.81303,0.0001,19.87395]
[1779662907978,36.64,76825.62,0.0,0.81302,0.0001,19.87428]
[1779662908030,36.64,76825.62,0.0,0.81302,0.0001,19.87428]
[1779662908131,36.64,76825.59,0.0,0.81302,0.0001,19.8745]
[1779662908219,36.64,76825.59,0.0,0.81302,0.0001,19.8745]
[1779662909263,36.64,76828.31,0.0,0.81329,0.0001,19.8575]
[1779662911277,36.64,76829.88,0.0,0.81347,0.0001,19.84416]
[1779662914795,36.64,76830.85,0.0,0.81356,0.0001,19.8382]
[1779662914905,36.64,76830.85,0.0,0.81356,0.0001,19.8382]
[1779662914979,36.64,76830.85,0.0,0.81356,0.0001,19.8382]
[1779662915079,36.64,76828.31,0.0,0.81331,0.0001,19.85418]
[1779662916312,36.64,76829.96,0.0,0.81347,0.0001,19.84394]
[1779662920719,36.64,76829.12,0.0,0.81338,0.0001,19.84936]
[1779662920771,36.64,76829.12,0.0,0.81338,0.0001,19.84936]
[1779662920970,36.64,76829.12,0.0,0.81338,0.0001,19.84936]
[1779662921001,36.64,76829.72,0.0,0.81344,0.0001,19.84564]
[1779662926382,36.64,76828.66,0.0,0.81333,0.0001,19.85252]
[1779662927389,36.64,76824.6,0.0,0.81293,0.0001,19.87798]
[1779662929507,36.64,76824.6,0.0,0.81293,0.0001,19.87798]
[1779662929557,36.64,76824.6,0.0,0.81293,0.0001,19.87798]
[1779662929722,36.64,76824.6,0.0,0.81293,0.0001,19.87798]
[1779662929787,36.64,76824.51,0.0,0.81292,0.0001,19.87854]
[1779662930410,36.64,76819.64,0.0,0.81244,0.0001,19.90903]
[1779662935445,36.64,76814.55,0.0,0.81194,0.0001,19.94067]
[1779662936452,36.64,76819.03,0.0,0.81238,0.0001,19.91258]
[1779662938741,36.64,76819.8,0.0,0.81246,0.0001,19.90773]
[1779662938793,36.64,76819.8,0.0,0.81246,0.0001,19.90773]
[1779662938975,36.64,76819.8,0.0,0.81246,0.0001,19.90773]
[1779662939034,36.64,76819.51,0.0,0.81243,0.0001,19.90952]
[1779662942494,36.64,76817.0,0.0,0.81218,0.0001,19.92513]
[1779662943501,36.64,76807.54,0.0,0.81124,0.0001,19.98424]
[1779662945515,36.64,76809.34,0.0,0.81142,0.0001,19.97293]
[1779662946979,36.64,76809.34,0.0,0.81142,0.0001,19.97293]
[1779662947031,36.64,76809.34,0.0,0.81142,0.0001,19.97293]
[1779662947220,36.64,76809.34,0.0,0.81142,0.0001,19.97293]
[1779662947071,36.64,76809.18,0.0,0.8114,0.0001,19.97399]
[1779662948535,36.64,76807.44,0.0,0.81123,0.0001,19.98498]
[1779662951557,36.64,76811.24,0.0,0.81161,0.0001,19.96139]
[1779662952564,36.64,76809.56,0.0,0.81144,0.0001,19.97198]
[1779662953594,36.64,76809.56,0.0,0.81144,0.0001,19.97198]
[1779662953641,36.64,76809.56,0.0,0.81144,0.0001,19.97198]
[1779662953724,36.64,76809.56,0.0,0.81144,0.0001,19.97198]
[1779662953802,36.64,76809.44,0.0,0.81142,0.0001,19.9728]
[1779662959612,36.64,76809.19,0.0,0.81139,0.0001,19.9748]
[1779662960620,36.64,76805.59,0.0,0.81103,0.0001,19.99736]
[1779662961627,36.64,76803.77,0.0,0.81085,0.0001,20.00878]
[1779662962634,36.64,76805.8,0.0,0.81105,0.0001,19.99612]
[1779662963985,36.64,76805.8,0.0,0.81105,0.0001,19.99612]
[1779662964037,36.64,76805.8,0.0,0.81105,0.0001,19.99612]
[1779662964224,36.64,76805.8,0.0,0.81105,0.0001,19.99612]
[1779662964070,36.64,76805.75,0.0,0.81105,0.0001,19.99648]
[1779662965655,36.64,76803.88,0.0,0.81086,0.0001,20.00824]
[1779662966662,36.64,76801.81,0.0,0.81065,0.0001,20.02119]
[1779662967669,36.64,76794.02,0.0,0.80987,0.0001,20.06998]
[1779662968676,36.64,76792.07,0.0,0.80967,0.0001,20.08224]
[1779662970420,36.64,76792.01,0.0,0.80966,0.0001,20.08269]
[1779662970472,36.64,76792.01,0.0,0.80966,0.0001,20.08269]
[1779662970725,36.64,76792.01,0.0,0.80966,0.0001,20.08269]
[1779662970736,36.64,76792.62,0.0,0.80972,0.0001,20.07896]
[1779662975725,36.64,76786.23,0.0,0.8091,0.0001,20.11559]
[1779662977739,36.64,76788.13,0.0,0.80929,0.0001,20.10379]
[1779662978746,36.64,76784.9,0.0,0.80897,0.0001,20.12396]
[1779662979753,36.64,76782.24,0.0,0.8087,0.0001,20.14054]
[1779662981734,36.64,76782.16,0.0,0.80869,0.0001,20.14103]
[1779662981780,36.64,76782.16,0.0,0.80869,0.0001,20.14103]
[1779662981975,36.64,76782.16,0.0,0.80869,0.0001,20.14103]
[1779662982070,36.64,76781.88,0.0,0.80866,0.0001,20.14276]
[1779662986802,36.64,76784.45,0.0,0.80892,0.0001,20.1267]
[1779662991837,36.64,76784.95,0.0,0.80897,0.0001,20.12365]
[1779662996871,36.64,76784.75,0.0,0.80895,0.0001,20.12499]
[1779663000900,36.64,76791.29,0.0,0.80961,0.0001,20.08432]
[1779663001907,36.64,76804.78,0.0,0.81095,0.0001,20.0002]
[1779663002917,36.64,76807.76,0.0,0.81125,0.0001,19.98176]
[1779663003921,36.64,76810.76,0.0,0.81154,0.0001,19.96322]
[1779663004744,36.64,76810.76,0.0,0.81154,0.0001,19.96322]
[1779663004788,36.64,76810.76,0.0,0.81154,0.0001,19.96322]
[1779663004971,36.64,76810.76,0.0,0.81154,0.0001,19.96322]
[1779663004972,36.65,76809.79,0.0,0.81144,0.0001,19.96952]
[1779663008956,36.65,76814.84,0.0,0.81194,0.0001,19.93824]
[1779663013991,36.65,76814.42,0.0,0.8119,0.0001,19.94085]
[1779663014595,36.65,76814.42,0.0,0.8119,0.0001,19.94085]
[1779663014644,36.65,76814.42,0.0,0.8119,0.0001,19.94085]
[1779663014720,36.65,76814.42,0.0,0.8119,0.0001,19.94085]
[1779663014997,36.65,76815.08,0.0,0.81197,0.0001,19.93669]
[1779663019027,36.65,76812.25,0.0,0.81169,0.0001,19.9543]
[1779663019670,36.65,76812.25,0.0,0.81169,0.0001,19.9543]
[1779663019724,36.65,76812.25,0.0,0.81169,0.0001,19.9543]
[1779663019985,36.65,76812.25,0.0,0.81169,0.0001,19.9543]
[1779663020034,36.65,76812.01,0.0,0.81166,0.0001,19.95575]
[1779663029097,36.64,76812.36,0.0,0.8117,0.0001,19.95317]
[1779663034131,36.64,76813.96,0.0,0.81189,0.0001,19.93944]
[1779663034673,36.64,76813.96,0.0,0.81189,0.0001,19.93944]
[1779663034723,36.64,76813.96,0.0,0.81189,0.0001,19.93944]
[1779663034973,36.64,76813.96,0.0,0.81189,0.0001,19.93944]
[1779663035139,36.64,76813.86,0.0,0.81188,0.0001,19.94006]
[1779663040175,36.64,76810.99,0.0,0.81159,0.0001,19.95796]
[1779663041772,36.64,76810.99,0.0,0.81159,0.0001,19.95796]
[1779663041824,36.64,76810.99,0.0,0.81159,0.0001,19.95796]
[1779663041984,36.64,76810.99,0.0,0.81159,0.0001,19.95796]
[1779663042189,36.64,76810.81,0.0,0.81158,0.0001,19.95902]
[1779663043196,36.64,76802.0,0.0,0.8107,0.0001,20.01404]
[1779663045568,36.65,76800.63,0.0,0.81055,0.0001,20.0231]
[1779663045613,36.65,76800.63,0.0,0.81055,0.0001,20.0231]
[1779663045723,36.65,76800.63,0.0,0.81055,0.0001,20.0231]
[1779663046219,36.65,76800.42,0.0,0.81053,0.0001,20.02461]
[1779663052261,36.65,76800.14,0.0,0.81048,0.0001,20.02747]
[1779663056297,36.65,76800.24,0.0,0.81049,0.0001,20.02734]
[1779663056473,36.65,76800.63,0.0,0.81052,0.0001,20.02506]
[1779663057296,36.65,76800.56,0.0,0.81051,0.0001,20.02565]
[1779663060318,36.65,76804.26,0.0,0.81088,0.0001,20.003]
[1779663061325,36.65,76819.19,0.0,0.81236,0.0001,19.90984]
[1779663062332,36.65,76821.08,0.0,0.81255,0.0001,19.8982]
[1779663063339,36.65,76821.15,0.0,0.81255,0.0001,19.89791]
[1779663063817,36.65,76821.15,0.0,0.81255,0.0001,19.89791]
[1779663063868,36.65,76821.15,0.0,0.81255,0.0001,19.89791]
[1779663063976,36.65,76821.15,0.0,0.81255,0.0001,19.89791]
[1779663064346,36.65,76821.24,0.0,0.81256,0.0001,19.89751]
[1779663066365,36.65,76826.52,0.0,0.81308,0.0001,19.86464]
[1779663067367,36.65,76835.78,0.0,0.814,0.0001,19.80666]
[1779663068374,36.65,76841.16,0.0,0.81453,0.0001,19.773]
[1779663069380,36.65,76842.13,0.0,0.81462,0.0001,19.76706]
[1779663071136,36.65,76842.13,0.0,0.81462,0.0001,19.76706]
[1779663071188,36.65,76842.13,0.0,0.81462,0.0001,19.76706]
[1779663071235,36.65,76842.13,0.0,0.81462,0.0001,19.76706]
[1779663071289,36.65,76842.18,0.0,0.81462,0.0001,19.7671]
[1779663076430,36.66,76843.48,0.0,0.81473,0.0001,19.76002]
[1779663079774,36.66,76842.74,0.0,0.81465,0.0001,19.76503]
[1779663079871,36.66,76842.68,0.0,0.81464,0.0001,19.76559]
[1779663081476,36.66,76842.6,0.0,0.81463,0.0001,19.76627]
[1779663081489,36.66,76839.03,0.0,0.81428,0.0001,19.78882]
[1779663086500,36.66,76840.46,0.0,0.81441,0.0001,19.78062]
[1779663087526,36.66,76840.46,0.0,0.81441,0.0001,19.78062]
[1779663087578,36.66,76840.46,0.0,0.81441,0.0001,19.78062]
[1779663087719,36.66,76840.46,0.0,0.81441,0.0001,19.78062]
[1779663087754,36.66,76840.42,0.0,0.8144,0.0001,19.78103]
[1779663090528,36.66,76838.47,0.0,0.8142,0.0001,19.79371]
[1779663095563,36.66,76838.89,0.0,0.81426,0.0001,19.78819]
[1779663100598,36.67,76838.33,0.0,0.81419,0.0001,19.79237]
[1779663101873,36.67,76830.95,0.0,0.81346,0.0001,19.83871]
[1779663102612,36.67,76829.06,0.0,0.81327,0.0001,19.8506]
[1779663103618,36.67,76826.33,0.0,0.813,0.0001,19.86773]
[1779663108654,36.67,76826.6,0.0,0.81303,0.0001,19.86612]
[1779663110668,36.67,76824.71,0.0,0.81284,0.0001,19.87796]
[1779663115702,36.67,76825.53,0.0,0.81292,0.0001,19.87275]
[1779663120738,36.67,76821.76,0.0,0.81255,0.0001,19.89622]
[1779663125775,36.67,76821.68,0.0,0.81255,0.0001,19.89644]
[1779663127755,36.67,76821.55,0.0,0.81253,0.0001,19.89719]
[1779663128398,36.67,76814.24,0.0,0.81181,0.0001,19.94282]
[1779663128796,36.67,76810.88,0.0,0.81148,0.0001,19.96368]
[1779663133831,36.67,76810.61,0.0,0.81145,0.0001,19.96543]
[1779663134500,36.67,76810.61,0.0,0.81145,0.0001,19.96543]
[1779663135173,36.67,76810.61,0.0,0.81145,0.0001,19.96543]
[1779663135254,36.67,76789.27,0.0,0.80931,0.0001,20.0986]
[1779663135844,36.67,76781.35,0.0,0.80852,0.0001,20.14795]
[1779663138496,36.67,76777.95,0.0,0.80818,0.0001,20.169]
[1779663138597,36.67,76777.95,0.0,0.80818,0.0001,20.169]
[1779663138722,36.67,76777.95,0.0,0.80818,0.0001,20.169]
[1779663138866,36.67,76778.24,0.0,0.80821,0.0001,20.16713]
[1779663142894,36.66,76773.35,0.0,0.80772,0.0001,20.19726]
[1779663148026,36.66,76773.77,0.0,0.80777,0.0001,20.19425]
[1779663148067,36.66,76773.77,0.0,0.80777,0.0001,20.19425]
[1779663148221,36.66,76773.77,0.0,0.80777,0.0001,20.19425]
[1779663157030,36.66,76775.45,0.0,0.80797,0.0001,20.17954]
[1779663157170,36.66,76775.45,0.0,0.80797,0.0001,20.17954]
[1779663157223,36.66,76775.45,0.0,0.80797,0.0001,20.17954]
[1779663163035,36.66,76776.01,0.0,0.80803,0.0001,20.17555]
[1779663164641,36.66,76776.74,0.0,0.80811,0.0001,20.17095]
[1779663164679,36.66,76776.74,0.0,0.80811,0.0001,20.17095]
[1779663164728,36.66,76776.74,0.0,0.80811,0.0001,20.17095]
[1779663170084,36.66,76776.74,0.0,0.80811,0.0001,20.17068]
[1779663171091,36.66,76788.92,0.0,0.80934,0.0001,20.09478]
[1779663172098,36.66,76787.64,0.0,0.80921,0.0001,20.10281]
[1779663174400,36.66,76786.02,0.0,0.80905,0.0001,20.11295]
[1779663174419,36.66,76785.99,0.0,0.80904,0.0001,20.11318]
[1779663175329,36.66,76785.99,0.0,0.80904,0.0001,20.11318]
[1779663175399,36.66,76785.99,0.0,0.80904,0.0001,20.11318]
[1779663175480,36.66,76785.99,0.0,0.80904,0.0001,20.11318]
[1779663179146,36.66,76781.05,0.0,0.80854,0.0001,20.14416]
[1779663180237,36.66,76781.05,0.0,0.80854,0.0001,20.14416]
[1779663180241,36.66,76780.81,0.0,0.80852,0.0001,20.14566]
[1779663183174,36.66,76773.87,0.0,0.80782,0.0001,20.18885]
[1779663186503,36.66,76773.44,0.0,0.80778,0.0001,20.19133]
[1779663186633,36.66,76773.44,0.0,0.80778,0.0001,20.19133]
[1779663186721,36.66,76773.44,0.0,0.80778,0.0001,20.19133]
[1779663189217,36.66,76757.8,0.0,0.8062,0.0001,20.28831]
[1779663190224,36.66,76755.3,0.0,0.80594,0.0001,20.30394]
[1779663190681,36.66,76755.3,0.0,0.80594,0.0001,20.30394]
[1779663190719,36.66,76755.3,0.0,0.80594,0.0001,20.30394]
[1779663190970,36.66,76755.3,0.0,0.80594,0.0001,20.30394]
[1779663191231,36.66,76752.35,0.0,0.80564,0.0001,20.32233]
[1779663196266,36.66,76749.07,0.0,0.80531,0.0001,20.3429]
[1779663196516,36.66,76749.07,0.0,0.80531,0.0001,20.3429]
[1779663196586,36.66,76749.07,0.0,0.80531,0.0001,20.3429]
[1779663196722,36.66,76749.07,0.0,0.80531,0.0001,20.3429]
[1779663202308,36.66,76745.71,0.0,0.80496,0.0001,20.36377]
[1779663205931,36.66,76745.56,0.0,0.80495,0.0001,20.36465]
[1779663205943,36.66,76745.56,0.0,0.80495,0.0001,20.36465]
[1779663205972,36.66,76745.56,0.0,0.80495,0.0001,20.36465]
[1779663207343,36.66,76763.54,0.0,0.80677,0.0001,20.25302]
[1779663208350,36.66,76765.76,0.0,0.807,0.0001,20.23935]
[1779663213384,36.66,76757.47,0.0,0.80617,0.0001,20.28798]
[1779663214392,36.66,76765.3,0.0,0.80696,0.0001,20.23943]
[1779663217621,36.66,76765.24,0.0,0.80695,0.0001,20.2402]
[1779663217686,36.66,76765.24,0.0,0.80695,0.0001,20.2402]
[1779663217725,36.66,76765.24,0.0,0.80695,0.0001,20.2402]
[1779663223455,36.67,76768.05,0.0,0.80722,0.0001,20.22354]
[1779663224462,36.67,76772.58,0.0,0.80768,0.0001,20.19553]
[1779663225877,36.67,76773.23,0.0,0.80774,0.0001,20.19149]
[1779663225888,36.67,76773.23,0.0,0.80774,0.0001,20.19149]
[1779663225975,36.67,76773.23,0.0,0.80774,0.0001,20.19149]
[1779663231511,36.66,76772.42,0.0,0.80767,0.0001,20.19592]
[1779663237553,36.66,76772.8,0.0,0.80772,0.0001,20.19305]
[1779663239345,36.66,76772.8,0.0,0.80772,0.0001,20.19305]
[1779663239473,36.66,76772.8,0.0,0.80772,0.0001,20.19305]
[1779663239583,36.66,76772.8,0.0,0.80772,0.0001,20.1929]
[1779663245609,36.66,76772.77,0.0,0.80772,0.0001,20.19265]
[1779663248204,36.66,76772.77,0.0,0.80772,0.0001,20.19265]
[1779663248223,36.66,76772.77,0.0,0.80772,0.0001,20.19265]
[1779663250644,36.66,76766.24,0.0,0.80707,0.0001,20.23306]
[1779663251651,36.66,76752.76,0.0,0.80569,0.0001,20.31707]
[1779663252659,36.66,76744.95,0.0,0.8049,0.0001,20.36551]
[1779663253666,36.66,76736.71,0.0,0.80406,0.0001,20.41667]
[1779663258007,36.66,76735.55,0.0,0.80394,0.0001,20.42373]
[1779663258101,36.66,76735.55,0.0,0.80394,0.0001,20.42373]
[1779663258228,36.66,76735.55,0.0,0.80394,0.0001,20.42373]
[1779663263737,36.66,76731.28,0.0,0.80349,0.0001,20.45073]
[1779663264744,36.66,76721.35,0.0,0.80248,0.0001,20.51216]
[1779663265751,36.66,76717.84,0.0,0.80212,0.0001,20.5338]
[1779663271194,36.66,76716.72,0.0,0.80201,0.0001,20.54042]
[1779663274390,36.66,76721.49,0.0,0.80252,0.0001,20.5072]
[1779663274415,36.66,76721.49,0.0,0.80252,0.0001,20.5072]
[1779663274472,36.66,76721.49,0.0,0.80252,0.0001,20.5072]
[1779663274474,36.66,76725.86,0.0,0.80297,0.0001,20.48015]
[1779663280862,36.66,76727.4,0.0,0.80313,0.0001,20.47063]
[1779663282877,36.66,76721.02,0.0,0.80247,0.0001,20.51007]
[1779663284851,36.66,76721.73,0.0,0.80255,0.0001,20.50567]
[1779663284952,36.66,76721.73,0.0,0.80255,0.0001,20.50567]
[1779663284972,36.66,76721.73,0.0,0.80255,0.0001,20.50567]
[1779663290933,36.66,76724.39,0.0,0.80283,0.0001,20.48887]
[1779663295968,36.66,76724.87,0.0,0.80288,0.0001,20.48574]
[1779663297977,36.66,76724.75,0.0,0.80287,0.0001,20.48645]
[1779663298029,36.66,76724.75,0.0,0.80287,0.0001,20.48645]
[1779663298223,36.66,76724.75,0.0,0.80287,0.0001,20.48645]
[1779663304031,36.66,76722.43,0.0,0.80263,0.0001,20.50055]
[1779663305871,36.66,76723.55,0.0,0.80275,0.0001,20.49357]
[1779663305923,36.66,76723.55,0.0,0.80275,0.0001,20.49357]
[1779663305977,36.66,76723.55,0.0,0.80275,0.0001,20.49357]
[1779663306041,36.66,76729.3,0.0,0.80334,0.0001,20.45797]
[1779663311076,36.66,76728.42,0.0,0.80325,0.0001,20.46341]
[1779663316111,36.66,76729.24,0.0,0.80333,0.0001,20.45828]
[1779663317118,36.66,76738.65,0.0,0.8043,0.0001,20.40003]
[1779663318825,36.66,76740.79,0.0,0.80451,0.0001,20.3867]
[1779663318874,36.66,76740.79,0.0,0.80451,0.0001,20.3867]
[1779663318970,36.66,76740.79,0.0,0.80451,0.0001,20.3867]
[1779663323160,36.66,76744.96,0.0,0.80494,0.0001,20.3606]
[1779663327844,36.66,76744.85,0.0,0.80493,0.0001,20.36122]
[1779663327899,36.66,76744.85,0.0,0.80493,0.0001,20.36122]
[1779663327971,36.66,76744.85,0.0,0.80493,0.0001,20.36122]
[1779663328513,36.66,76744.85,0.0,0.80493,0.0001,20.36122]
[1779663329067,36.66,76745.39,0.0,0.80499,0.0001,20.35784]
[1779663329272,36.66,76745.39,0.0,0.80499,0.0001,20.35784]
[1779663329323,36.66,76764.41,0.0,0.80692,0.0001,20.23976]
[1779663330209,36.66,76772.31,0.0,0.80772,0.0001,20.19077]
[1779663331371,36.66,76772.31,0.0,0.80772,0.0001,20.19077]
[1779663332223,36.66,76767.03,0.0,0.8072,0.0001,20.22043]
[1779663334772,36.66,76766.56,0.0,0.80715,0.0001,20.22353]
[1779663334844,36.66,76766.56,0.0,0.80715,0.0001,20.22353]
[1779663334972,36.66,76766.56,0.0,0.80715,0.0001,20.22353]
[1779663336804,36.66,76770.62,0.0,0.80756,0.0001,20.19834]
[1779663341970,36.66,76767.69,0.0,0.80727,0.0001,20.21602]
[1779663342022,36.66,76767.69,0.0,0.80727,0.0001,20.21602]
[1779663342220,36.66,76767.69,0.0,0.80727,0.0001,20.21602]
[1779663347520,36.66,76765.36,0.0,0.80705,0.0001,20.22993]
[1779663347555,36.66,76765.36,0.0,0.80705,0.0001,20.22993]
[1779663347722,36.66,76765.36,0.0,0.80705,0.0001,20.22993]
[1779663347571,36.66,76760.58,0.0,0.80656,0.0001,20.2595]
[1779663355386,36.66,76759.49,0.0,0.80646,0.0001,20.266]
[1779663357231,36.66,76760.74,0.0,0.80658,0.0001,20.25819]
[1779663357277,36.66,76760.74,0.0,0.80658,0.0001,20.25819]
[1779663357473,36.66,76760.74,0.0,0.80658,0.0001,20.25819]
[1779663362360,36.65,76764.11,0.0,0.80694,0.0001,20.23634]
[1779663362471,36.65,76764.11,0.0,0.80694,0.0001,20.23634]
[1779663368478,36.65,76764.16,0.0,0.80696,0.0001,20.23505]
[1779663371146,36.65,76764.17,0.0,0.80697,0.0001,20.23474]
[1779663376750,36.65,76763.17,0.0,0.80687,0.0001,20.24036]
[1779663376798,36.65,76763.13,0.0,0.80687,0.0001,20.24064]
[1779663377542,36.65,76763.06,0.0,0.80686,0.0001,20.24111]
[1779663378549,36.65,76762.93,0.0,0.80685,0.0001,20.24195]
[1779663379556,36.65,76760.7,0.0,0.80662,0.0001,20.25584]
[1779663380563,36.65,76759.82,0.0,0.80653,0.0001,20.26133]
[1779663381058,36.65,76759.82,0.0,0.80653,0.0001,20.26133]
[1779663381110,36.65,76759.82,0.0,0.80653,0.0001,20.26133]
[1779663381570,36.65,76759.91,0.0,0.80654,0.0001,20.26078]
[1779663381971,36.65,76759.91,0.0,0.80654,0.0001,20.26078]
[1779663382577,36.65,76754.97,0.0,0.80604,0.0001,20.29148]
[1779663384591,36.65,76751.05,0.0,0.80564,0.0001,20.3158]
[1779663389627,36.65,76749.5,0.0,0.80548,0.0001,20.32553]
[1779663390634,36.65,76747.08,0.0,0.80523,0.0001,20.34062]
[1779663391641,36.65,76745.1,0.0,0.80505,0.0001,20.34939]
[1779663393665,36.65,76746.69,0.0,0.80522,0.0001,20.33962]
[1779663397693,36.65,76745.04,0.0,0.80504,0.0001,20.35003]
[1779663402728,36.65,76747.54,0.0,0.8053,0.0001,20.33466]
[1779663406756,36.65,76745.81,0.0,0.80512,0.0001,20.34556]
[1779663410784,36.65,76744.0,0.0,0.80493,0.0001,20.35696]
[1779663415819,36.65,76744.2,0.0,0.80495,0.0001,20.35585]
[1779663418847,36.65,76734.07,0.0,0.80391,0.0001,20.41869]
[1779663419855,36.65,76734.19,0.0,0.80393,0.0001,20.4179]
[1779663422876,36.65,76732.05,0.0,0.80371,0.0001,20.43097]
[1779663427911,36.65,76732.35,0.0,0.80375,0.0001,20.42873]
[1779663432946,36.65,76731.7,0.0,0.80369,0.0001,20.43232]
[1779663437981,36.65,76731.36,0.0,0.80366,0.0001,20.43392]
[1779663440917,36.65,76731.36,0.0,0.80366,0.0001,20.43371]
[1779663441766,36.65,76721.75,0.0,0.80268,0.0001,20.49306]
[1779663444025,36.65,76720.31,0.0,0.80254,0.0001,20.50184]
[1779663445032,36.65,76718.46,0.0,0.80235,0.0001,20.51322]
[1779663450067,36.65,76718.69,0.0,0.80238,0.0001,20.51145]
[1779663455102,36.65,76718.62,0.0,0.8024,0.0001,20.50798]
[1779663458123,36.65,76723.58,0.0,0.80291,0.0001,20.47711]
[1779663463158,36.65,76723.09,0.0,0.80286,0.0001,20.47997]
[1779663468194,36.64,76724.69,0.0,0.80303,0.0001,20.4699]
[1779663472222,36.64,76721.96,0.0,0.80275,0.0001,20.48665]
[1779663477256,36.64,76721.49,0.0,0.80271,0.0001,20.48927]
[1779663480278,36.64,76719.57,0.0,0.80251,0.0001,20.50097]
[1779663481285,36.64,76721.51,0.0,0.80271,0.0001,20.4889]
[1779663484306,36.64,76724.28,0.0,0.803,0.0001,20.47162]
[1779663485313,36.64,76726.18,0.0,0.8032,0.0001,20.45983]
[1779663490349,36.64,76728.39,0.0,0.80343,0.0001,20.44549]
[1779663495384,36.64,76727.53,0.0,0.80336,0.0001,20.45007]
[1779663498405,36.64,76718.23,0.0,0.80241,0.0001,20.50716]
[1779663499411,36.64,76720.17,0.0,0.80261,0.0001,20.49508]
[1779663504447,36.64,76721.76,0.0,0.80278,0.0001,20.48494]
[1779663509482,36.64,76721.84,0.0,0.80279,0.0001,20.4842]
[1779663514517,36.64,76721.63,0.0,0.80279,0.0001,20.4817]
[1779663519552,36.63,76721.64,0.0,0.8028,0.0001,20.4814]
[1779663524587,36.63,76722.26,0.0,0.80287,0.0001,20.47733]
[1779663525593,36.63,76724.26,0.0,0.80307,0.0001,20.46492]
[1779663526600,36.63,76716.42,0.0,0.80227,0.0001,20.51329]
[1779663528615,36.63,76707.8,0.0,0.80138,0.0001,20.56632]
[1779663533650,36.63,76708.35,0.0,0.80144,0.0001,20.56292]
[1779663538685,36.63,76708.08,0.0,0.80141,0.0001,20.56461]
[1779663543720,36.63,76708.48,0.0,0.80145,0.0001,20.56217]
[1779663549762,36.63,76708.63,0.0,0.80147,0.0001,20.56129]
[1779663551776,36.63,76710.79,0.0,0.80169,0.0001,20.54798]
[1779663556811,36.63,76713.07,0.0,0.80192,0.0001,20.53405]
[1779663561846,36.63,76714.01,0.0,0.80202,0.0001,20.52851]
[1779663566881,36.64,76713.48,0.0,0.80196,0.0001,20.53213]
[1779663571916,36.64,76712.47,0.0,0.80187,0.0001,20.53512]
[1779663576951,36.64,76709.05,0.0,0.80151,0.0001,20.55662]
[1779663581988,36.64,76708.45,0.0,0.80145,0.0001,20.56046]
[1779663584000,36.64,76713.47,0.0,0.80196,0.0001,20.52951]
[1779663585008,36.64,76715.49,0.0,0.80217,0.0001,20.51709]
[1779663586943,36.64,76718.3,0.0,0.80246,0.0001,20.49981]
[1779663592058,36.64,76718.23,0.0,0.80244,0.0001,20.50087]
[1779663597092,36.64,76718.18,0.0,0.80243,0.0001,20.5017]
[1779663601123,36.64,76730.5,0.0,0.80369,0.0001,20.42577]
[1779663602129,36.64,76722.75,0.0,0.80289,0.0001,20.47374]
[1779663604144,36.64,76727.09,0.0,0.80334,0.0001,20.44656]
[1779663605153,36.64,76729.07,0.0,0.80355,0.0001,20.4343]
[1779663606160,36.64,76740.51,0.0,0.80472,0.0001,20.36318]
[1779663607167,36.64,76743.95,0.0,0.80507,0.0001,20.34183]
[1779663608174,36.64,76746.24,0.0,0.8053,0.0001,20.32763]
[1779663613210,36.64,76755.71,0.0,0.80626,0.0001,20.269]
[1779663614648,36.64,76755.71,0.0,0.80626,0.0001,20.269]
[1779663615224,36.64,76748.56,0.0,0.80554,0.0001,20.31351]
[1779663617007,36.64,76744.19,0.0,0.80509,0.0001,20.3408]
[1779663617873,36.64,76747.05,0.0,0.80538,0.0001,20.32306]
[1779663620260,36.64,76748.93,0.0,0.80557,0.0001,20.3115]
[1779663621267,36.64,76750.47,0.0,0.80572,0.0001,20.30199]
[1779663622274,36.64,76755.72,0.0,0.80626,0.0001,20.26945]
[1779663624288,36.64,76757.74,0.0,0.80646,0.0001,20.25712]
[1779663626302,36.64,76771.37,0.0,0.80783,0.0001,20.1726]
[1779663627309,36.64,76770.19,0.0,0.80771,0.0001,20.18002]
[1779663632345,36.64,76769.31,0.0,0.80765,0.0001,20.18197]
[1779663633352,36.64,76773.71,0.0,0.80809,0.0001,20.15451]
[1779663634359,36.64,76775.74,0.0,0.8083,0.0001,20.14183]
[1779663635366,36.64,76778.84,0.0,0.80861,0.0001,20.12249]
[1779663637380,36.64,76780.52,0.0,0.80878,0.0001,20.11204]
[1779663642416,36.64,76787.12,0.0,0.80944,0.0001,20.07098]
[1779663643422,36.64,76794.2,0.0,0.81015,0.0001,20.02688]
[1779663645437,36.64,76798.05,0.0,0.81053,0.0001,20.00311]
[1779663646444,36.64,76802.3,0.0,0.81096,0.0001,19.97673]
[1779663647451,36.65,76809.34,0.0,0.81166,0.0001,19.93277]
[1779663648458,36.65,76814.57,0.0,0.81218,0.0001,19.90017]
[1779663649475,36.65,76837.8,0.0,0.81448,0.0001,19.75483]
[1779663650474,36.65,76852.34,0.0,0.81591,0.0001,19.66359]
[1779663651481,36.65,76857.12,0.0,0.81638,0.0001,19.63371]
[1779663652488,36.65,76865.19,0.0,0.81717,0.0001,19.58316]
[1779663657527,36.65,76861.27,0.0,0.81678,0.0001,19.6082]
[1779663658534,36.65,76865.53,0.0,0.81719,0.0001,19.58151]
[1779663661560,36.65,76862.08,0.0,0.81685,0.0001,19.60336]
[1779663662614,36.65,76862.08,0.0,0.81685,0.0001,19.60336]
[1779663662727,36.65,76862.08,0.0,0.81685,0.0001,19.60336]
[1779663662926,36.65,76858.68,0.0,0.81652,0.0001,19.62475]
[1779663663196,36.65,76858.68,0.0,0.81652,0.0001,19.62475]
[1779663665588,36.65,76856.26,0.0,0.81628,0.0001,19.63995]
[1779663670624,36.65,76855.33,0.0,0.81619,0.0001,19.64569]
[1779663671653,36.65,76849.42,0.0,0.81561,0.0001,19.68276]
[1779663672660,36.65,76845.35,0.0,0.81521,0.0001,19.70823]
[1779663673333,36.65,76845.35,0.0,0.81521,0.0001,19.70823]
[1779663673440,36.65,76845.35,0.0,0.81521,0.0001,19.70823]
[1779663673664,36.65,76830.78,0.0,0.81378,0.0001,19.79955]
[1779663674671,36.65,76823.69,0.0,0.81307,0.0001,19.84406]
[1779663677262,36.65,76824.21,0.0,0.81312,0.0001,19.84088]
[1779663679706,36.65,76831.16,0.0,0.81381,0.0001,19.79744]
[1779663682544,36.65,76831.06,0.0,0.8138,0.0001,19.79824]
[1779663682563,36.65,76831.06,0.0,0.8138,0.0001,19.79824]
[1779663682724,36.65,76831.06,0.0,0.8138,0.0001,19.79824]
[1779663684743,36.65,76825.57,0.0,0.81325,0.0001,19.83285]
[1779663686726,36.65,76825.86,0.0,0.81328,0.0001,19.83107]
[1779663686730,36.65,76825.86,0.0,0.81328,0.0001,19.83107]
[1779663686971,36.65,76825.86,0.0,0.81328,0.0001,19.83107]
[1779663687064,36.65,76826.64,0.0,0.81335,0.0001,19.82623]
[1779663689778,36.65,76820.82,0.0,0.81277,0.0001,19.8628]
[1779663693807,36.65,76810.74,0.0,0.8118,0.0001,19.9222]
[1779663695820,36.65,76800.31,0.0,0.81076,0.0001,19.98719]
[1779663698841,36.65,76796.2,0.0,0.81034,0.0001,20.01296]
[1779663701861,36.65,76788.69,0.0,0.80959,0.0001,20.06017]
[1779663706897,36.65,76790.03,0.0,0.80971,0.0001,20.05212]
[1779663709859,36.65,76790.01,0.0,0.80971,0.0001,20.05237]
[1779663709907,36.65,76790.01,0.0,0.80971,0.0001,20.05237]
[1779663709972,36.65,76790.01,0.0,0.80971,0.0001,20.05237]
[1779663710754,36.65,76790.38,0.0,0.80975,0.0001,20.05012]
[1779663710805,36.65,76790.38,0.0,0.80975,0.0001,20.05012]
[1779663710970,36.65,76790.38,0.0,0.80975,0.0001,20.05012]
[1779663711030,36.65,76790.64,0.0,0.80977,0.0001,20.04855]
[1779663716968,36.65,76796.81,0.0,0.81039,0.0001,20.01038]
[1779663722004,36.65,76807.23,0.0,0.81142,0.0001,19.94582]
[1779663724019,36.65,76811.81,0.0,0.81187,0.0001,19.91755]
[1779663729054,36.66,76810.98,0.0,0.81178,0.0001,19.92307]
[1779663729446,36.66,76810.98,0.0,0.81178,0.0001,19.92307]
[1779663729473,36.66,76810.98,0.0,0.81178,0.0001,19.92307]
[1779663729524,36.66,76810.98,0.0,0.81178,0.0001,19.92307]
[1779663730559,36.66,76810.88,0.0,0.81177,0.0001,19.92376]
[1779663730724,36.66,76810.88,0.0,0.81177,0.0001,19.92376]
[1779663731195,36.66,76812.53,0.0,0.81194,0.0001,19.91352]
[1779663731222,36.66,76812.53,0.0,0.81194,0.0001,19.91352]
[1779663731378,36.66,76812.53,0.0,0.81194,0.0001,19.91352]
[1779663732075,36.66,76817.77,0.0,0.81246,0.0001,19.88084]
[1779663732181,36.66,76817.77,0.0,0.81246,0.0001,19.88084]
[1779663732235,36.66,76817.77,0.0,0.81246,0.0001,19.88084]
[1779663733111,36.66,76824.3,0.0,0.8131,0.0001,19.84008]
[1779663734118,36.66,76828.27,0.0,0.8135,0.0001,19.81524]
[1779663739030,36.66,76829.55,0.0,0.81362,0.0001,19.80751]
[1779663739080,36.66,76829.55,0.0,0.81362,0.0001,19.80751]
[1779663739227,36.66,76828.72,0.0,0.81354,0.0001,19.81278]
[1779663739566,36.66,76828.72,0.0,0.81354,0.0001,19.81278]
[1779663739612,36.66,76828.72,0.0,0.81354,0.0001,19.81278]
[1779663739719,36.66,76828.72,0.0,0.81354,0.0001,19.81278]
[1779663740160,36.66,76828.81,0.0,0.81354,0.0001,19.81228]
[1779663745195,36.66,76829.98,0.0,0.81365,0.0001,19.80531]
[1779663750230,36.66,76830.05,0.0,0.81366,0.0001,19.80522]
[1779663752244,36.66,76816.74,0.0,0.81236,0.0001,19.88505]
[1779663753253,36.66,76819.69,0.0,0.81265,0.0001,19.86657]
[1779663756990,36.66,76819.1,0.0,0.81259,0.0001,19.87023]
[1779663757087,36.66,76819.1,0.0,0.81259,0.0001,19.87023]
[1779663757221,36.66,76819.1,0.0,0.81259,0.0001,19.87019]
[1779663758120,36.66,76819.1,0.0,0.81259,0.0001,19.87019]
[1779663758172,36.66,76819.1,0.0,0.81259,0.0001,19.87019]
[1779663758220,36.66,76819.1,0.0,0.81259,0.0001,19.87019]
[1779663758221,36.66,76819.1,0.0,0.81259,0.0001,19.87018]
[1779663762319,36.66,76825.1,0.0,0.81319,0.0001,19.83258]
[1779663766706,36.66,76822.44,0.0,0.81292,0.0001,19.84931]
[1779663766722,36.66,76822.44,0.0,0.81292,0.0001,19.84931]
[1779663767406,36.66,76823.51,0.0,0.81303,0.0001,19.84263]
[1779663769223,36.66,76823.01,0.0,0.81298,0.0001,19.8458]
[1779663769515,36.66,76823.01,0.0,0.81298,0.0001,19.8458]
[1779663769596,36.66,76823.01,0.0,0.81298,0.0001,19.8458]
[1779663769720,36.66,76823.01,0.0,0.81298,0.0001,19.8458]
[1779663769727,36.66,76823.26,0.0,0.813,0.0001,19.84425]
[1779663774760,36.66,76822.62,0.0,0.81294,0.0001,19.84833]
[1779663774776,36.66,76822.62,0.0,0.81294,0.0001,19.84833]
[1779663774993,36.66,76822.62,0.0,0.81294,0.0001,19.84833]
[1779663775406,36.66,76811.12,0.0,0.8118,0.0001,19.92026]
[1779663776413,36.66,76809.27,0.0,0.81161,0.0001,19.93173]
[1779663779496,36.66,76806.41,0.0,0.81133,0.0001,19.94943]
[1779663779546,36.66,76806.41,0.0,0.81133,0.0001,19.94943]
[1779663779722,36.66,76806.41,0.0,0.81133,0.0001,19.94943]
[1779663780612,36.66,76805.95,0.0,0.81129,0.0001,19.95219]
[1779663780654,36.66,76805.95,0.0,0.81129,0.0001,19.95219]
[1779663780725,36.66,76805.95,0.0,0.81129,0.0001,19.95219]
[1779663780821,36.66,76805.91,0.0,0.81128,0.0001,19.95233]
[1779663786483,36.66,76806.12,0.0,0.81131,0.0001,19.95032]
[1779663790511,36.66,76815.28,0.0,0.81224,0.0001,19.89259]
[1779663791518,36.66,76822.85,0.0,0.81299,0.0001,19.84519]
[1779663793532,36.66,76828.63,0.0,0.81356,0.0001,19.80905]
[1779663794808,36.66,76828.63,0.0,0.81356,0.0001,19.80905]
[1779663794889,36.66,76828.63,0.0,0.81356,0.0001,19.80905]
[1779663794945,36.66,76828.63,0.0,0.81356,0.0001,19.80905]
[1779663797529,36.66,76828.36,0.0,0.81353,0.0001,19.81093]
[1779663797581,36.66,76828.36,0.0,0.81353,0.0001,19.81093]
[1779663797720,36.66,76828.36,0.0,0.81353,0.0001,19.81093]
[1779663797796,36.66,76829.9,0.0,0.81368,0.0001,19.80135]
[1779663803602,36.66,76829.8,0.0,0.81367,0.0001,19.80235]
[1779663806909,36.66,76826.9,0.0,0.81338,0.0001,19.82063]
[1779663806963,36.66,76826.9,0.0,0.81338,0.0001,19.82063]
[1779663806975,36.66,76826.9,0.0,0.81338,0.0001,19.82063]
[1779663808356,36.66,76825.32,0.0,0.81322,0.0001,19.83058]
[1779663808456,36.66,76825.32,0.0,0.81322,0.0001,19.83058]
[1779663808472,36.66,76825.32,0.0,0.81322,0.0001,19.83058]
[1779663808637,36.66,76825.93,0.0,0.81328,0.0001,19.82679]
[1779663811658,36.66,76833.97,0.0,0.8141,0.0001,19.77293]
[1779663812654,36.66,76833.97,0.0,0.8141,0.0001,19.77293]
[1779663812713,36.66,76833.97,0.0,0.8141,0.0001,19.77293]
[1779663812724,36.66,76833.97,0.0,0.8141,0.0001,19.77293]
[1779663814490,36.66,76833.77,0.0,0.81408,0.0001,19.77439]
[1779663814542,36.66,76833.77,0.0,0.81408,0.0001,19.77439]
[1779663814720,36.66,76833.77,0.0,0.81408,0.0001,19.77439]
[1779663814750,36.66,76833.46,0.0,0.81404,0.0001,19.77642]
[1779663821728,36.66,76826.25,0.0,0.81332,0.0001,19.8222]
[1779663822985,36.66,76826.25,0.0,0.81332,0.0001,19.8222]
[1779663822990,36.66,76826.25,0.0,0.81332,0.0001,19.8222]
[1779663823225,36.66,76826.25,0.0,0.81332,0.0001,19.8222]
[1779663824168,36.66,76823.93,0.0,0.81309,0.0001,19.83675]
[1779663824222,36.66,76823.93,0.0,0.81309,0.0001,19.83675]
[1779663824233,36.66,76823.93,0.0,0.81309,0.0001,19.83675]
[1779663824257,36.66,76824.12,0.0,0.81311,0.0001,19.8356]
[1779663829429,36.66,76825.38,0.0,0.81323,0.0001,19.82779]
[1779663829471,36.66,76825.38,0.0,0.81323,0.0001,19.82779]
[1779663829784,36.66,76825.12,0.0,0.81321,0.0001,19.82945]
[1779663830591,36.66,76825.12,0.0,0.81321,0.0001,19.82945]
[1779663830638,36.66,76825.12,0.0,0.81321,0.0001,19.82945]
[1779663830732,36.66,76825.12,0.0,0.81321,0.0001,19.82945]
[1779663836220,36.66,76825.38,0.0,0.81323,0.0001,19.82795]
[1779663836272,36.66,76825.38,0.0,0.81323,0.0001,19.82795]
[1779663836475,36.66,76828.37,0.0,0.81353,0.0001,19.80926]
[1779663836513,36.66,76828.37,0.0,0.81353,0.0001,19.80926]
[1779663836594,36.66,76828.37,0.0,0.81353,0.0001,19.80926]
[1779663836720,36.66,76828.37,0.0,0.81353,0.0001,19.80926]
[1779663836833,36.66,76828.47,0.0,0.81353,0.0001,19.80869]
[1779663840241,36.66,76828.11,0.0,0.8135,0.0001,19.81107]
[1779663840258,36.66,76820.17,0.0,0.81271,0.0001,19.86082]
[1779663840287,36.66,76820.17,0.0,0.81271,0.0001,19.86082]
[1779663840470,36.66,76820.17,0.0,0.81271,0.0001,19.86082]
[1779663841548,36.66,76819.11,0.0,0.8126,0.0001,19.86744]
[1779663841598,36.66,76819.11,0.0,0.8126,0.0001,19.86744]
[1779663841725,36.66,76819.11,0.0,0.8126,0.0001,19.86744]
[1779663841869,36.66,76819.33,0.0,0.81263,0.0001,19.86604]
[1779663842876,36.66,76810.0,0.0,0.8117,0.0001,19.92436]
[1779663847369,36.66,76807.97,0.0,0.8115,0.0001,19.9367]
[1779663847443,36.66,76807.97,0.0,0.8115,0.0001,19.9367]
[1779663847468,36.66,76807.97,0.0,0.8115,0.0001,19.9367]
[1779663850737,36.66,76808.24,0.0,0.81153,0.0001,19.93472]
[1779663850804,36.66,76808.24,0.0,0.81153,0.0001,19.93472]
[1779663850975,36.66,76808.24,0.0,0.81153,0.0001,19.93472]
[1779663851081,36.66,76808.24,0.0,0.81153,0.0001,19.93472]
[1779663851226,36.66,76808.24,0.0,0.81153,0.0001,19.93472]
[1779663851290,36.66,76809.14,0.0,0.81162,0.0001,19.92892]
[1779663856276,36.66,76813.25,0.0,0.81204,0.0001,19.90307]
[1779663856456,36.66,76814.45,0.0,0.81216,0.0001,19.89553]
[1779663856470,36.66,76814.45,0.0,0.81216,0.0001,19.89553]
[1779663856974,36.66,76820.47,0.0,0.81275,0.0001,19.85785]
[1779663858431,36.66,76820.31,0.0,0.81274,0.0001,19.85887]
[1779663858472,36.66,76820.31,0.0,0.81274,0.0001,19.85887]
[1779663858518,36.66,76820.31,0.0,0.81274,0.0001,19.85887]
[1779663858988,36.66,76820.39,0.0,0.81275,0.0001,19.85839]
[1779663861811,36.66,76820.43,0.0,0.81275,0.0001,19.85816]
[1779663861968,36.66,76820.43,0.0,0.81275,0.0001,19.85816]
[1779663862009,36.66,76820.47,0.0,0.81275,0.0001,19.85795]
[1779663863016,36.66,76815.78,0.0,0.81229,0.0001,19.88731]
[1779663863705,36.66,76815.78,0.0,0.81229,0.0001,19.88731]
[1779663863721,36.66,76815.78,0.0,0.81229,0.0001,19.88731]
[1779663864332,36.66,76812.94,0.0,0.812,0.0001,19.90505]
[1779663866424,36.66,76812.67,0.0,0.81198,0.0001,19.90666]
[1779663866471,36.66,76812.67,0.0,0.81198,0.0001,19.90666]
[1779663866719,36.66,76812.67,0.0,0.81198,0.0001,19.90666]
[1779663867234,36.66,76812.67,0.0,0.81198,0.0001,19.90666]
[1779663867044,36.66,76811.46,0.0,0.81186,0.0001,19.91419]
[1779663874101,36.66,76811.44,0.0,0.81189,0.0001,19.91038]
[1779663879137,36.66,76812.84,0.0,0.81203,0.0001,19.90145]
[1779663880067,36.66,76812.84,0.0,0.81203,0.0001,19.90145]
[1779663880220,36.66,76812.84,0.0,0.81203,0.0001,19.90145]
[1779663880319,36.66,76823.97,0.0,0.81313,0.0001,19.83177]
[1779663880714,36.66,76823.97,0.0,0.81313,0.0001,19.83177]
[1779663881151,36.66,76828.72,0.0,0.81361,0.0001,19.80203]
[1779663881935,36.66,76828.72,0.0,0.81361,0.0001,19.80203]
[1779663881972,36.66,76828.72,0.0,0.81361,0.0001,19.80203]
[1779663881985,36.66,76828.72,0.0,0.81361,0.0001,19.80203]
[1779663882087,36.66,76828.72,0.0,0.8136,0.0001,19.8021]
[1779663883165,36.66,76829.63,0.0,0.81369,0.0001,19.7965]
[1779663883419,36.66,76829.63,0.0,0.81369,0.0001,19.7965]
[1779663884513,36.66,76829.8,0.0,0.81371,0.0001,19.79553]
[1779663884719,36.66,76829.8,0.0,0.81371,0.0001,19.79553]
[1779663885179,36.66,76830.4,0.0,0.81377,0.0001,19.79188]
[1779663894243,36.66,76830.55,0.0,0.81377,0.0001,19.79185]
[1779663896257,36.66,76827.05,0.0,0.81342,0.0001,19.81396]
[1779663897264,36.66,76825.86,0.0,0.8133,0.0001,19.8215]
[1779663898270,36.66,76823.96,0.0,0.81311,0.0001,19.83346]
[1779663899278,36.66,76819.97,0.0,0.81271,0.0001,19.85847]
[1779663900344,36.66,76819.97,0.0,0.81271,0.0001,19.85847]
[1779663900388,36.66,76819.88,0.0,0.8127,0.0001,19.85907]
[1779663900473,36.66,76819.88,0.0,0.8127,0.0001,19.85907]
[1779663901292,36.66,76817.48,0.0,0.81246,0.0001,19.87409]
[1779663902299,36.66,76813.99,0.0,0.81212,0.0001,19.89591]
[1779663904313,36.66,76811.11,0.0,0.81183,0.0001,19.91381]
[1779663906285,36.66,76810.36,0.0,0.81176,0.0001,19.91843]
[1779663906337,36.66,76810.36,0.0,0.81176,0.0001,19.91843]
[1779663906327,36.66,76810.08,0.0,0.81173,0.0001,19.92011]
[1779663906474,36.66,76810.08,0.0,0.81173,0.0001,19.92011]
[1779663907334,36.66,76810.11,0.0,0.81174,0.0001,19.91985]
[1779663908341,36.66,76815.14,0.0,0.81224,0.0001,19.88841]
[1779663912370,36.66,76815.93,0.0,0.81232,0.0001,19.8833]
[1779663914571,36.66,76816.11,0.0,0.81234,0.0001,19.88216]
[1779663914617,36.66,76816.11,0.0,0.81234,0.0001,19.88216]
[1779663914720,36.66,76816.11,0.0,0.81234,0.0001,19.88216]
[1779663914821,36.66,76816.11,0.0,0.81234,0.0001,19.88214]
[1779663923446,36.66,76816.67,0.0,0.81239,0.0001,19.87853]
[1779663924453,36.66,76813.41,0.0,0.81207,0.0001,19.89891]
[1779663925869,36.66,76813.41,0.0,0.81207,0.0001,19.89891]
[1779663925973,36.66,76813.41,0.0,0.81207,0.0001,19.89891]
[1779663926072,36.66,76810.14,0.0,0.81174,0.0001,19.91931]
[1779663927823,36.66,76809.74,0.0,0.8117,0.0001,19.92175]
[1779663929218,36.66,76809.42,0.0,0.81167,0.0001,19.92369]
[1779663929319,36.66,76809.42,0.0,0.81167,0.0001,19.92362]
[1779663935529,36.66,76810.65,0.0,0.81183,0.0001,19.91193]
[1779663939558,36.66,76814.14,0.0,0.81218,0.0001,19.88992]
[1779663940709,36.66,76814.14,0.0,0.81218,0.0001,19.88992]
[1779663940721,36.66,76814.14,0.0,0.81218,0.0001,19.88992]
[1779663940808,36.66,76811.64,0.0,0.81193,0.0001,19.90553]
[1779663941853,36.66,76811.64,0.0,0.81193,0.0001,19.90553]
[1779663941955,36.66,76812.49,0.0,0.81201,0.0001,19.90018]
[1779663943222,36.66,76812.49,0.0,0.81201,0.0001,19.90018]
[1779663943321,36.66,76811.74,0.0,0.81194,0.0001,19.90484]
[1779663945600,36.66,76812.82,0.0,0.81205,0.0001,19.89799]
[1779663952649,36.66,76795.84,0.0,0.81036,0.0001,20.00387]
[1779663953656,36.66,76784.37,0.0,0.8092,0.0001,20.07555]
[1779663954663,36.66,76784.6,0.0,0.80922,0.0001,20.07418]
[1779663956459,36.66,76784.35,0.0,0.8092,0.0001,20.0758]
[1779663956466,36.66,76784.35,0.0,0.8092,0.0001,20.0758]
[1779663956474,36.66,76784.35,0.0,0.8092,0.0001,20.0758]
[1779663956677,36.66,76784.34,0.0,0.8092,0.0001,20.07593]
[1779663959222,36.66,76784.52,0.0,0.80921,0.0001,20.07487]
[1779663959321,36.66,76784.49,0.0,0.80921,0.0001,20.07513]
[1779663960705,36.66,76789.06,0.0,0.80967,0.0001,20.04678]
[1779663965740,36.66,76780.06,0.0,0.80875,0.0001,20.1034]
[1779663966747,36.66,76775.06,0.0,0.80825,0.0001,20.13457]
[1779663969362,36.66,76776.28,0.0,0.80837,0.0001,20.12696]
[1779663969414,36.66,76775.92,0.0,0.80833,0.0001,20.12921]
[1779663969473,36.66,76775.92,0.0,0.80833,0.0001,20.12921]
[1779663969768,36.66,76776.17,0.0,0.80836,0.0001,20.12765]
[1779663970775,36.66,76777.98,0.0,0.80854,0.0001,20.11639]
[1779663972788,36.66,76783.49,0.0,0.8091,0.0001,20.08211]
[1779663976312,36.66,76783.85,0.0,0.80913,0.0001,20.08]
[1779663976413,36.66,76783.25,0.0,0.80907,0.0001,20.08385]
[1779663976435,36.66,76783.25,0.0,0.80907,0.0001,20.08385]
[1779663976469,36.66,76783.25,0.0,0.80907,0.0001,20.08385]
[1779663976818,36.66,76782.7,0.0,0.80901,0.0001,20.08728]
[1779663983409,36.66,76783.15,0.0,0.80906,0.0001,20.08466]
[1779663982860,36.66,76785.25,0.0,0.80927,0.0001,20.07166]
[1779663983465,36.66,76785.25,0.0,0.80927,0.0001,20.07166]
[1779663983867,36.66,76786.94,0.0,0.80943,0.0001,20.06118]
[1779663985222,36.66,76786.94,0.0,0.80943,0.0001,20.06118]
[1779663989320,36.66,76786.92,0.0,0.80943,0.0001,20.06154]
[1779663993938,36.66,76796.44,0.0,0.8104,0.0001,19.99888]
[1779663996959,36.66,76799.22,0.0,0.81068,0.0001,19.98191]
[1779663997966,36.66,76800.28,0.0,0.81078,0.0001,19.97544]
[1779663998973,36.66,76803.2,0.0,0.81107,0.0001,19.95737]
[1779663999980,36.66,76811.05,0.0,0.81185,0.0001,19.90837]
[1779664000987,36.66,76819.21,0.0,0.81266,0.0001,19.85729]
[1779664001994,36.66,76820.38,0.0,0.81278,0.0001,19.84997]
[1779664008037,36.66,76821.02,0.0,0.81284,0.0001,19.84611]
[1779664010052,36.66,76819.92,0.0,0.81273,0.0001,19.85305]
[1779664011059,36.66,76821.0,0.0,0.81284,0.0001,19.84631]
[1779664013073,36.66,76823.85,0.0,0.81312,0.0001,19.82854]
[1779664015086,36.67,76824.49,0.0,0.81318,0.0001,19.82465]
[1779664017101,36.67,76827.1,0.0,0.81344,0.0001,19.80843]
[1779664018108,36.67,76831.7,0.0,0.81389,0.0001,19.77971]
[1779664021129,36.67,76826.82,0.0,0.81341,0.0001,19.81062]
[1779664022136,36.67,76825.4,0.0,0.81326,0.0001,19.81958]
[1779664028177,36.67,76824.81,0.0,0.8132,0.0001,19.82363]
[1779664030192,36.67,76816.51,0.0,0.81237,0.0001,19.87565]
[1779664031199,36.67,76815.63,0.0,0.81229,0.0001,19.88114]
[1779664034224,36.67,76816.43,0.0,0.81237,0.0001,19.87608]
[1779664035230,36.67,76818.45,0.0,0.81257,0.0001,19.86343]
[1779664036237,36.67,76820.98,0.0,0.81282,0.0001,19.8476]
[1779664038251,36.67,76817.0,0.0,0.81242,0.0001,19.87253]
[1779664039257,36.67,76814.33,0.0,0.81216,0.0001,19.88921]
[1779664043286,36.67,76813.48,0.0,0.81208,0.0001,19.89437]
[1779664046307,36.67,76825.26,0.0,0.81325,0.0001,19.82057]
[1779664047314,36.67,76835.22,0.0,0.81424,0.0001,19.75816]
[1779664048321,36.67,76834.94,0.0,0.81421,0.0001,19.75997]
[1779664050338,36.67,76826.8,0.0,0.8134,0.0001,19.8112]
[1779664051345,36.67,76829.05,0.0,0.81364,0.0001,19.79365]
[1779664053359,36.67,76833.46,0.0,0.81408,0.0001,19.76618]
[1779664054365,36.67,76834.13,0.0,0.81414,0.0001,19.76206]
[1779664055373,36.67,76833.35,0.0,0.81406,0.0001,19.76706]
[1779664056380,36.67,76829.68,0.0,0.8137,0.0001,19.79016]
[1779664057387,36.67,76825.25,0.0,0.81326,0.0001,19.818]
[1779664058394,36.67,76825.96,0.0,0.81333,0.0001,19.81364]
[1779664059401,36.67,76823.26,0.0,0.81306,0.0001,19.83058]
[1779664062422,36.67,76820.26,0.0,0.81276,0.0001,19.84945]
[1779664066450,36.67,76817.62,0.0,0.81249,0.0001,19.86599]
[1779664067457,36.67,76809.7,0.0,0.81171,0.0001,19.9155]
[1779664069471,36.67,76810.61,0.0,0.8118,0.0001,19.90972]
[1779664071485,36.67,76811.48,0.0,0.81189,0.0001,19.90405]
[1779664073499,36.67,76810.58,0.0,0.8118,0.0001,19.90954]
[1779664078534,36.67,76810.69,0.0,0.81182,0.0001,19.90849]
[1779664081555,36.67,76804.27,0.0,0.81118,0.0001,19.94838]
[1779664082604,36.67,76802.45,0.0,0.811,0.0001,19.95963]
[1779664083576,36.67,76795.99,0.0,0.81036,0.0001,19.99981]
[1779664084583,36.67,76793.93,0.0,0.81015,0.0001,20.01248]
[1779664085590,36.67,76791.61,0.0,0.80992,0.0001,20.02707]
[1779664086597,36.67,76789.0,0.0,0.80965,0.0001,20.04344]
[1779664089618,36.67,76790.64,0.0,0.80981,0.0001,20.03345]
[1779664090625,36.67,76793.26,0.0,0.81008,0.0001,20.01721]
[1779664091632,36.67,76797.04,0.0,0.81045,0.0001,19.99375]
[1779664098681,36.67,76796.9,0.0,0.81042,0.0001,19.99565]
[1779664102709,36.67,76798.2,0.0,0.81054,0.0001,19.98815]
[1779664104723,36.67,76802.52,0.0,0.81097,0.0001,19.96136]
[1779664105730,36.67,76824.58,0.0,0.81317,0.0001,19.82337]
[1779664106737,36.67,76823.79,0.0,0.81309,0.0001,19.82838]
[1779664107744,36.67,76821.7,0.0,0.81288,0.0001,19.8415]
[1779664108751,36.67,76817.97,0.0,0.81251,0.0001,19.86486]
[1779664109758,36.67,76815.62,0.0,0.81228,0.0001,19.87956]
[1779664110765,36.67,76823.68,0.0,0.81308,0.0001,19.82914]
[1779664111772,36.67,76832.01,0.0,0.81393,0.0001,19.77345]
[1779664113786,36.67,76832.61,0.0,0.81398,0.0001,19.76993]
[1779664115800,36.67,76833.08,0.0,0.81403,0.0001,19.76723]
[1779664117814,36.67,76833.74,0.0,0.81409,0.0001,19.76335]
[1779664123856,36.68,76833.76,0.0,0.81408,0.0001,19.764]
[1779664126574,36.68,76833.87,0.0,0.81409,0.0001,19.76344]
[1779664126880,36.68,76837.3,0.0,0.81442,0.0001,19.74221]
[1779664127884,36.68,76836.38,0.0,0.81433,0.0001,19.74813]
[1779664129038,36.68,76835.76,0.0,0.81427,0.0001,19.75216]
[1779664130904,36.68,76835.38,0.0,0.81423,0.0001,19.75452]
[1779664131911,36.68,76835.81,0.0,0.81427,0.0001,19.75181]
[1779664132918,36.68,76834.91,0.0,0.81418,0.0001,19.75745]
[1779664137954,36.68,76833.32,0.0,0.81403,0.0001,19.76735]
[1779664138961,36.68,76828.87,0.0,0.81359,0.0001,19.79519]
[1779664139967,36.68,76822.64,0.0,0.81296,0.0001,19.83442]
[1779664140975,36.68,76821.31,0.0,0.81283,0.0001,19.84279]
[1779664146011,36.68,76814.19,0.0,0.81212,0.0001,19.88748]
[1779664146935,36.68,76814.19,0.0,0.81212,0.0001,19.88748]
[1779664152053,36.68,76814.52,0.0,0.81216,0.0001,19.88526]
[1779664153060,36.68,76813.71,0.0,0.81208,0.0001,19.8903]
[1779664158095,36.68,76818.3,0.0,0.81254,0.0001,19.86147]
[1779664159107,36.68,76819.56,0.0,0.81266,0.0001,19.85359]
[1779664163137,36.68,76822.67,0.0,0.81297,0.0001,19.83419]
[1779664164144,36.68,76824.16,0.0,0.81312,0.0001,19.8249]
[1779664166158,36.68,76822.86,0.0,0.81299,0.0001,19.83313]
[1779664167202,36.68,76835.3,0.0,0.81422,0.0001,19.75531]
[1779664168209,36.68,76837.16,0.0,0.8144,0.0001,19.74363]
[1779664170223,36.68,76838.68,0.0,0.81456,0.0001,19.73377]
[1779664173244,36.68,76838.27,0.0,0.81455,0.0001,19.73227]
[1779664174250,36.68,76838.93,0.0,0.81461,0.0001,19.72798]
[1779664175258,36.68,76839.54,0.0,0.81468,0.0001,19.724]
[1779664177272,36.67,76838.89,0.0,0.81462,0.0001,19.72777]
[1779664178279,36.67,76839.41,0.0,0.81467,0.0001,19.72436]
[1779664179286,36.67,76840.17,0.0,0.81475,0.0001,19.71945]
[1779664179681,36.67,76840.17,0.0,0.81475,0.0001,19.71945]
[1779664180293,36.67,76839.96,0.0,0.81473,0.0001,19.72062]
[1779664184321,36.67,76842.91,0.0,0.81503,0.0001,19.70157]
[1779664185327,36.67,76844.63,0.0,0.8152,0.0001,19.69068]
[1779664187342,36.67,76843.54,0.0,0.8151,0.0001,19.69733]
[1779664188349,36.67,76843.43,0.0,0.81509,0.0001,19.69792]
[1779664189356,36.67,76838.44,0.0,0.8146,0.0001,19.72909]
[1779664190363,36.67,76837.96,0.0,0.81455,0.0001,19.73197]
[1779664192377,36.67,76839.73,0.0,0.81473,0.0001,19.7206]
[1779664193384,36.67,76842.11,0.0,0.81497,0.0001,19.70556]
[1779664194391,36.67,76845.88,0.0,0.81534,0.0001,19.68182]
[1779664199426,36.67,76846.12,0.0,0.81537,0.0001,19.68]
[1779664204182,36.67,76846.14,0.0,0.81537,0.0001,19.67966]
[1779664204218,36.67,76846.14,0.0,0.81537,0.0001,19.67966]
[1779664204476,36.67,76846.14,0.0,0.81537,0.0001,19.67966]
[1779664204571,36.67,76848.9,0.0,0.81565,0.0001,19.66229]
[1779664205470,36.67,76852.41,0.0,0.81599,0.0001,19.64021]
[1779664210505,36.67,76850.11,0.0,0.81577,0.0001,19.65458]
[1779664211512,36.67,76847.88,0.0,0.81555,0.0001,19.66856]
[1779664212519,36.67,76849.26,0.0,0.81568,0.0001,19.65988]
[1779664217557,36.67,76852.42,0.0,0.816,0.0001,19.63988]
[1779664218565,36.67,76856.56,0.0,0.8164,0.0001,19.61387]
[1779664223600,36.67,76856.65,0.0,0.81641,0.0001,19.61342]
[1779664225615,36.67,76858.68,0.0,0.81661,0.0001,19.60073]
[1779664226621,36.67,76860.02,0.0,0.81674,0.0001,19.59234]
[1779664228636,36.67,76863.05,0.0,0.81703,0.0001,19.57341]
[1779664229643,36.67,76867.1,0.0,0.81743,0.0001,19.54802]
[1779664232664,36.67,76868.69,0.0,0.8176,0.0001,19.53485]
[1779664236695,36.67,76871.25,0.0,0.81785,0.0001,19.51924]
[1779664237702,36.67,76872.54,0.0,0.81797,0.0001,19.51127]
[1779664240723,36.67,76870.32,0.0,0.81775,0.0001,19.52566]
[1779664241730,36.67,76866.19,0.0,0.81734,0.0001,19.55173]
[1779664242737,36.67,76863.14,0.0,0.81704,0.0001,19.57098]
[1779664247772,36.67,76863.62,0.0,0.81708,0.0001,19.56827]
[1779664249786,36.67,76861.85,0.0,0.81691,0.0001,19.5795]
[1779664250793,36.67,76863.15,0.0,0.81704,0.0001,19.57138]
[1779664255828,36.67,76862.48,0.0,0.81697,0.0001,19.57584]
[1779664257842,36.67,76865.06,0.0,0.81722,0.0001,19.55972]
[1779664258849,36.67,76867.2,0.0,0.81743,0.0001,19.54634]
[1779664259856,36.67,76869.4,0.0,0.81764,0.0001,19.53259]
[1779664260863,36.67,76871.49,0.0,0.81784,0.0001,19.51955]
[1779664261870,36.68,76874.11,0.0,0.8181,0.0001,19.50319]
[1779664262877,36.68,76878.5,0.0,0.81852,0.0001,19.47572]
[1779664263885,36.68,76879.94,0.0,0.81866,0.0001,19.46684]
[1779664264891,36.68,76881.05,0.0,0.81877,0.0001,19.46004]
[1779664265898,36.68,76882.4,0.0,0.81889,0.0001,19.45173]
[1779664269927,36.68,76877.65,0.0,0.81843,0.0001,19.48189]
[1779664270934,36.68,76871.18,0.0,0.8178,0.0001,19.52255]
[1779664272948,36.68,76873.42,0.0,0.81801,0.0001,19.50866]
[1779664274963,36.68,76872.03,0.0,0.81788,0.0001,19.51729]
[1779664279997,36.68,76872.45,0.0,0.81791,0.0001,19.51513]
[1779664285032,36.68,76872.76,0.0,0.81793,0.0001,19.51366]
[1779664286039,36.68,76874.36,0.0,0.81809,0.0001,19.5037]
[1779664290067,36.68,76876.04,0.0,0.81825,0.0001,19.49357]
[1779664294095,36.68,76873.0,0.0,0.81797,0.0001,19.50954]
[1779664295102,36.68,76856.55,0.0,0.81636,0.0001,19.61294]
[1779664296109,36.68,76852.2,0.0,0.81593,0.0001,19.64019]
[1779664301144,36.68,76852.99,0.0,0.81601,0.0001,19.63487]
[1779664307192,36.68,76844.23,0.0,0.81516,0.0001,19.68942]
[1779664308194,36.68,76835.74,0.0,0.81432,0.0001,19.74249]
[1779664309201,36.68,76838.22,0.0,0.81456,0.0001,19.72708]
[1779664314236,36.68,76838.88,0.0,0.81463,0.0001,19.72307]
[1779664319270,36.68,76837.6,0.0,0.8145,0.0001,19.73144]
[1779664323306,36.68,76829.0,0.0,0.81363,0.0001,19.78595]
[1779664324313,36.68,76827.18,0.0,0.81345,0.0001,19.79743]
[1779664326327,36.68,76830.43,0.0,0.81377,0.0001,19.77725]
[1779664327334,36.68,76839.31,0.0,0.81465,0.0001,19.72175]
[1779664328341,36.68,76843.81,0.0,0.81509,0.0001,19.69373]
[1779664329348,36.69,76842.22,0.0,0.81493,0.0001,19.7039]
[1779664334384,36.69,76841.88,0.0,0.81488,0.0001,19.70708]
[1779664339418,36.69,76842.67,0.0,0.81494,0.0001,19.70322]
[1779664341432,36.69,76844.29,0.0,0.81509,0.0001,19.69353]
[1779664347474,36.69,76842.87,0.0,0.81493,0.0001,19.70374]
[1779664349488,36.69,76844.33,0.0,0.81508,0.0001,19.69475]
[1779664354523,36.7,76843.92,0.0,0.81505,0.0001,19.69418]
[1779664355531,36.7,76847.61,0.0,0.81541,0.0001,19.67116]
[1779664357545,36.7,76851.31,0.0,0.81577,0.0001,19.64822]
[1779664358551,36.7,76849.73,0.0,0.81562,0.0001,19.65812]
[1779664361571,36.7,76845.27,0.0,0.81518,0.0001,19.68602]
[1779664362580,36.7,76839.45,0.0,0.81461,0.0001,19.72242]
[1779664366608,36.7,76841.2,0.0,0.81478,0.0001,19.71153]
[1779664367615,36.7,76846.43,0.0,0.8153,0.0001,19.67868]
[1779664368622,36.7,76840.96,0.0,0.81476,0.0001,19.71288]
[1779664369629,36.7,76838.82,0.0,0.81455,0.0001,19.72624]
[1779664372652,36.7,76840.95,0.0,0.81476,0.0001,19.71261]
[1779664377687,36.7,76840.31,0.0,0.8147,0.0001,19.71636]
[1779664379700,36.7,76836.89,0.0,0.81436,0.0001,19.73794]
[1779664381715,36.7,76839.93,0.0,0.81466,0.0001,19.71904]
[1779664384735,36.7,76844.68,0.0,0.81513,0.0001,19.6895]
[1779664388764,36.7,76846.37,0.0,0.81529,0.0001,19.67938]
[1779664392792,36.7,76848.4,0.0,0.81548,0.0001,19.66719]
[1779664397827,36.7,76847.29,0.0,0.81536,0.0001,19.675]
[1779664402862,36.7,76847.51,0.0,0.81537,0.0001,19.67429]
[1779664404876,36.7,76846.16,0.0,0.81523,0.0001,19.68301]
[1779664409911,36.7,76846.34,0.0,0.81525,0.0001,19.68183]
[1779664411928,36.7,76850.21,0.0,0.81565,0.0001,19.65394]
[1779664413103,36.7,76858.09,0.0,0.81643,0.0001,19.60449]
[1779664413941,36.7,76866.28,0.0,0.81723,0.0001,19.55309]
[1779664415960,36.7,76870.48,0.0,0.81764,0.0001,19.52703]
[1779664417974,36.7,76874.05,0.0,0.81798,0.0001,19.50491]
[1779664418981,36.7,76870.72,0.0,0.81765,0.0001,19.526]
[1779664424016,36.71,76867.67,0.0,0.81734,0.0001,19.54584]
[1779664429051,36.71,76867.98,0.0,0.81737,0.0001,19.54441]
[1779664434086,36.71,76867.57,0.0,0.81732,0.0001,19.54746]
[1779664439121,36.71,76867.08,0.0,0.81727,0.0001,19.55097]
[1779664444155,36.71,76866.69,0.0,0.81722,0.0001,19.55376]
[1779664449191,36.71,76866.83,0.0,0.81723,0.0001,19.55318]
[1779664454235,36.71,76858.83,0.0,0.81644,0.0001,19.60363]
[1779664455238,36.71,76865.49,0.0,0.8171,0.0001,19.56184]
[1779664460273,36.71,76864.45,0.0,0.81699,0.0001,19.56858]
[1779664463294,36.71,76863.03,0.0,0.81685,0.0001,19.57757]
[1779664464301,36.71,76864.37,0.0,0.81698,0.0001,19.56919]
[1779664467322,36.71,76862.76,0.0,0.81682,0.0001,19.57936]
[1779664469336,36.71,76868.37,0.0,0.81737,0.0001,19.54419]
[1779664474371,36.71,76870.14,0.0,0.81756,0.0001,19.5298]
[1779664477393,36.71,76864.22,0.0,0.81698,0.0001,19.56717]
[1779664478400,36.71,76869.02,0.0,0.81745,0.0001,19.53708]
[1779664483435,36.71,76871.01,0.0,0.81764,0.0001,19.52494]
[1779664488470,36.72,76872.88,0.0,0.81782,0.0001,19.51365]
[1779664490484,36.72,76874.09,0.0,0.81793,0.0001,19.50625]
[1779664495519,36.72,76874.82,0.0,0.81799,0.0001,19.5022]
[1779664500560,36.72,76875.58,0.0,0.81806,0.0001,19.49796]
[1779664501562,36.72,76889.78,0.0,0.81944,0.0001,19.40886]
[1779664502569,36.72,76889.68,0.0,0.81943,0.0001,19.40972]
[1779664506598,36.72,76898.14,0.0,0.82024,0.0001,19.35693]
[1779664507603,36.72,76905.77,0.0,0.82097,0.0001,19.30905]
[1779664508611,36.72,76912.32,0.0,0.8216,0.0001,19.26784]
[1779664509618,36.72,76922.48,0.0,0.82258,0.0001,19.20391]
[1779664510625,36.72,76919.35,0.0,0.82228,0.0001,19.22363]
[1779664511632,36.72,76927.06,0.0,0.82302,0.0001,19.17518]
[1779664513646,36.72,76927.41,0.0,0.82304,0.0001,19.17342]
[1779664514653,36.72,76924.26,0.0,0.82274,0.0001,19.1935]
[1779664517433,36.72,76924.94,0.0,0.8228,0.0001,19.18944]
[1779664522502,36.72,76925.93,0.0,0.82289,0.0001,19.18344]
[1779664522709,36.72,76929.2,0.0,0.8232,0.0001,19.16288]
[1779664527744,36.73,76930.46,0.0,0.82332,0.0001,19.15541]
[1779664528751,36.73,76925.46,0.0,0.82284,0.0001,19.18703]
[1779664533786,36.73,76927.39,0.0,0.82304,0.0001,19.17167]
[1779664538821,36.73,76924.57,0.0,0.82276,0.0001,19.18997]
[1779664540835,36.73,76921.16,0.0,0.82243,0.0001,19.21163]
[1779664541841,36.73,76921.78,0.0,0.82249,0.0001,19.20781]
[1779664542849,36.73,76921.08,0.0,0.82242,0.0001,19.21228]
[1779664544864,36.73,76920.64,0.0,0.82238,0.0001,19.21519]
[1779664545876,36.73,76921.28,0.0,0.82244,0.0001,19.21121]
[1779664546883,36.73,76921.14,0.0,0.82242,0.0001,19.21215]
[1779664547890,36.73,76920.94,0.0,0.8224,0.0001,19.21347]
[1779664551918,36.73,76920.43,0.0,0.82235,0.0001,19.21688]
[1779664552925,36.73,76921.12,0.0,0.82242,0.0001,19.21259]
[1779664553932,36.73,76920.82,0.0,0.82239,0.0001,19.21452]
[1779664554939,36.73,76911.9,0.0,0.82153,0.0001,19.27074]
[1779664555946,36.73,76899.9,0.0,0.82037,0.0001,19.34645]
[1779664556953,36.73,76898.23,0.0,0.82021,0.0001,19.35708]
[1779664557960,36.73,76897.54,0.0,0.82014,0.0001,19.36145]
[1779664561988,36.73,76885.52,0.0,0.81898,0.0001,19.43701]
[1779664563003,36.73,76878.37,0.0,0.81828,0.0001,19.4819]
[1779664564007,36.73,76877.97,0.0,0.81824,0.0001,19.48431]
[1779664569041,36.73,76876.7,0.0,0.81813,0.0001,19.49174]
[1779664571055,36.73,76881.22,0.0,0.81857,0.0001,19.46332]
[1779664571258,36.73,76881.22,0.0,0.81857,0.0001,19.46332]
[1779664572062,36.73,76876.3,0.0,0.81809,0.0001,19.49423]
[1779664577097,36.73,76876.51,0.0,0.8181,0.0001,19.49346]
[1779664579111,36.73,76872.69,0.0,0.81772,0.0001,19.51773]
[1779664580118,36.73,76868.4,0.0,0.8173,0.0001,19.54476]
[1779664583139,36.73,76863.93,0.0,0.81686,0.0001,19.57304]
[1779664584146,36.73,76857.11,0.0,0.81619,0.0001,19.61583]
[1779664589844,36.73,76856.62,0.0,0.81615,0.0001,19.61884]
[1779664590188,36.73,76853.76,0.0,0.81587,0.0001,19.63672]
[1779664591195,36.73,76837.16,0.0,0.81426,0.0001,19.73697]
[1779664592202,36.73,76831.0,0.0,0.81365,0.0001,19.77531]
[1779664593209,36.73,76839.42,0.0,0.81448,0.0001,19.72244]
[1779664596232,36.73,76842.74,0.0,0.81482,0.0001,19.70122]
[1779664598246,36.73,76846.78,0.0,0.81522,0.0001,19.67569]
[1779664603283,36.73,76844.72,0.0,0.81502,0.0001,19.68816]
[1779664608318,36.73,76847.99,0.0,0.81535,0.0001,19.66718]
[1779664617381,36.73,76844.01,0.0,0.81497,0.0001,19.69153]
[1779664622416,36.72,76844.28,0.0,0.815,0.0001,19.6894]
[1779664624433,36.72,76842.72,0.0,0.81485,0.0001,19.699]
[1779664628462,36.72,76849.95,0.0,0.81557,0.0001,19.65338]
[1779664629469,36.72,76859.14,0.0,0.81647,0.0001,19.59577]
[1779664631483,36.72,76861.03,0.0,0.81666,0.0001,19.58401]
[1779664637525,36.72,76861.76,0.0,0.81672,0.0001,19.57979]
[1779664642560,36.73,76864.57,0.0,0.81699,0.0001,19.56246]
[1779664643567,36.73,76862.25,0.0,0.81676,0.0001,19.57709]
[1779664648621,36.73,76861.44,0.0,0.81668,0.0001,19.58243]
[1779664649622,36.73,76834.66,0.0,0.81405,0.0001,19.75016]
[1779664650629,36.73,76829.81,0.0,0.81357,0.0001,19.78031]
[1779664655664,36.72,76830.84,0.0,0.81371,0.0001,19.76922]
[1779664660699,36.72,76835.15,0.0,0.81415,0.0001,19.74121]
[1779664664727,36.72,76830.16,0.0,0.81367,0.0001,19.77169]
[1779664669763,36.72,76826.45,0.0,0.81331,0.0001,19.79431]
[1779664671780,36.72,76813.95,0.0,0.81207,0.0001,19.87222]
[1779664672784,36.72,76810.45,0.0,0.81173,0.0001,19.89388]
[1779664673789,36.72,76810.45,0.0,0.81173,0.0001,19.89388]
[1779664679833,36.72,76810.85,0.0,0.81177,0.0001,19.89139]
[1779664680840,36.72,76808.92,0.0,0.81157,0.0001,19.90339]
[1779664682854,36.72,76804.95,0.0,0.81118,0.0001,19.92805]
[1779664683861,36.72,76802.89,0.0,0.81097,0.0001,19.94081]
[1779664688896,36.71,76805.52,0.0,0.81124,0.0001,19.92394]
[1779664690910,36.71,76808.85,0.0,0.81158,0.0001,19.90302]
[1779664695945,36.71,76812.74,0.0,0.81197,0.0001,19.87845]
[1779664700980,36.71,76814.4,0.0,0.81214,0.0001,19.86798]
[1779664706014,36.71,76814.38,0.0,0.81214,0.0001,19.86806]
[1779664712057,36.71,76817.76,0.0,0.8125,0.0001,19.84332]
[1779664717101,36.71,76820.25,0.0,0.81274,0.0001,19.82788]
[1779664720123,36.71,76827.94,0.0,0.8135,0.0001,19.77995]
[1779664721130,36.71,76831.45,0.0,0.81385,0.0001,19.75804]
[1779664722137,36.71,76836.88,0.0,0.81439,0.0001,19.72418]
[1779664723144,36.71,76838.61,0.0,0.81456,0.0001,19.71349]
[1779664727172,36.72,76840.16,0.0,0.8147,0.0001,19.7044]
[1779664731199,36.71,76842.2,0.0,0.81491,0.0001,19.6911]
[1779664731715,36.71,76842.2,0.0,0.81491,0.0001,19.6911]
[1779664732207,36.71,76845.94,0.0,0.81528,0.0001,19.66768]
[1779664733214,36.71,76847.74,0.0,0.81546,0.0001,19.65628]
[1779664735234,36.71,76852.41,0.0,0.81592,0.0001,19.62698]
[1779664737248,36.71,76853.98,0.0,0.81607,0.0001,19.61714]
[1779664742290,36.71,76855.15,0.0,0.81618,0.0001,19.6099]
[1779664747327,36.71,76854.97,0.0,0.81616,0.0001,19.61116]
[1779664752355,36.72,76856.25,0.0,0.81629,0.0001,19.60324]
[1779664757391,36.72,76855.61,0.0,0.81622,0.0001,19.60739]
[1779664759410,36.72,76852.83,0.0,0.81595,0.0001,19.62485]
[1779664760414,36.72,76848.17,0.0,0.81549,0.0001,19.65404]
[1779664765449,36.72,76846.27,0.0,0.81531,0.0001,19.66572]
[1779664770483,36.71,76845.15,0.0,0.8152,0.0001,19.67244]
[1779664775521,36.71,76845.04,0.0,0.81522,0.0001,19.66921]
[1779664777535,36.71,76841.39,0.0,0.81486,0.0001,19.69195]
[1779664782570,36.71,76840.32,0.0,0.81476,0.0001,19.69819]
[1779664787605,36.71,76840.05,0.0,0.81474,0.0001,19.69943]
[1779664789619,36.71,76833.44,0.0,0.81409,0.0001,19.74062]
[1779664794654,36.71,76831.11,0.0,0.81387,0.0001,19.75449]
[1779664797680,36.71,76839.85,0.0,0.81474,0.0001,19.6993]
[1779664802715,36.71,76840.37,0.0,0.8148,0.0001,19.69553]
[1779664807750,36.71,76841.07,0.0,0.81488,0.0001,19.69057]
[1779664808757,36.7,76844.67,0.0,0.81524,0.0001,19.6679]
[1779664813792,36.7,76845.46,0.0,0.81532,0.0001,19.66255]
[1779664818827,36.7,76851.85,0.0,0.81596,0.0001,19.62217]
[1779664819834,36.7,76854.01,0.0,0.81617,0.0001,19.60862]
[1779664822855,36.7,76856.68,0.0,0.81643,0.0001,19.5919]
[1779664825876,36.7,76858.45,0.0,0.8166,0.0001,19.58089]
[1779664826883,36.7,76869.16,0.0,0.81765,0.0001,19.51371]
[1779664827891,36.7,76868.71,0.0,0.8176,0.0001,19.51667]
[1779664828898,36.7,76862.17,0.0,0.81696,0.0001,19.55784]
[1779664832926,36.7,76859.1,0.0,0.81668,0.0001,19.57378]
[1779664834940,36.7,76857.48,0.0,0.81652,0.0001,19.58402]
[1779664835947,36.7,76855.35,0.0,0.81631,0.0001,19.59741]
[1779664838969,36.71,76852.95,0.0,0.81608,0.0001,19.61248]
[1779664839976,36.7,76849.63,0.0,0.81575,0.0001,19.63328]
[1779664842997,36.7,76844.26,0.0,0.81522,0.0001,19.66682]
[1779664845012,36.7,76846.62,0.0,0.81546,0.0001,19.65188]
[1779664850047,36.7,76846.62,0.0,0.81546,0.0001,19.65158]
[1779664853070,36.7,76841.22,0.0,0.81493,0.0001,19.68523]
[1779664854077,36.7,76839.2,0.0,0.81473,0.0001,19.69778]
[1779664856091,36.7,76831.93,0.0,0.81402,0.0001,19.74305]
[1779664859112,36.7,76822.56,0.0,0.8131,0.0001,19.80112]
[1779664861126,36.7,76822.06,0.0,0.81305,0.0001,19.80437]
[1779664863140,36.7,76819.06,0.0,0.81275,0.0001,19.82324]
[1779664867422,36.7,76820.46,0.0,0.81288,0.0001,19.81462]
[1779664870192,36.7,76814.76,0.0,0.81231,0.0001,19.85036]
[1779664875227,36.7,76816.38,0.0,0.81248,0.0001,19.84025]
[1779664878248,36.7,76818.12,0.0,0.81265,0.0001,19.82939]
[1779664881269,36.7,76813.49,0.0,0.81219,0.0001,19.85838]
[1779664883282,36.7,76815.89,0.0,0.81243,0.0001,19.8434]
[1779664886304,36.7,76817.82,0.0,0.81262,0.0001,19.83135]
[1779664890332,36.7,76815.82,0.0,0.81242,0.0001,19.84393]
[1779664898388,36.7,76815.68,0.0,0.81243,0.0001,19.84131]
[1779664902416,36.7,76817.77,0.0,0.81263,0.0001,19.82833]
[1779664904430,36.7,76815.62,0.0,0.81242,0.0001,19.84183]
[1779664907450,36.7,76813.98,0.0,0.81225,0.0001,19.85211]
[1779664910474,36.7,76808.97,0.0,0.81175,0.0001,19.88339]
[1779664915509,36.7,76809.73,0.0,0.81183,0.0001,19.87846]
[1779664916516,36.7,76811.88,0.0,0.81205,0.0001,19.865]
[1779664920547,36.7,76816.31,0.0,0.81249,0.0001,19.83729]
[1779664928601,36.7,76814.96,0.0,0.81235,0.0001,19.84588]
[1779664934643,36.7,76815.86,0.0,0.81244,0.0001,19.84035]
[1779664939678,36.7,76815.94,0.0,0.81245,0.0001,19.83997]
[1779664944713,36.7,76815.82,0.0,0.81243,0.0001,19.84083]
[1779664949748,36.7,76815.62,0.0,0.81241,0.0001,19.84219]
[1779664960825,36.7,76815.51,0.0,0.81242,0.0001,19.83952]
[1779664962839,36.7,76819.31,0.0,0.8128,0.0001,19.81582]
[1779664964853,36.71,76821.71,0.0,0.81304,0.0001,19.80094]
[1779664971902,36.71,76822.13,0.0,0.81307,0.0001,19.79882]
[1779664975931,36.71,76828.21,0.0,0.81367,0.0001,19.76111]
[1779664980967,36.71,76828.89,0.0,0.81373,0.0001,19.75743]
[1779664986002,36.71,76829.03,0.0,0.81373,0.0001,19.75708]
[1779664991036,36.71,76829.4,0.0,0.81377,0.0001,19.75459]
[1779664996072,36.71,76828.72,0.0,0.81371,0.0001,19.75845]
[1779665001109,36.71,76828.56,0.0,0.8137,0.0001,19.75887]
[1779665003123,36.71,76822.13,0.0,0.81307,0.0001,19.79857]
[1779665004129,36.71,76818.76,0.0,0.81274,0.0001,19.81933]
[1779665011179,36.7,76818.48,0.0,0.81275,0.0001,19.81693]
[1779665016214,36.7,76818.37,0.0,0.81274,0.0001,19.81762]
[1779665018228,36.7,76814.9,0.0,0.81239,0.0001,19.83931]
[1779665020242,36.7,76809.0,0.0,0.8118,0.0001,19.87612]
[1779665023263,36.7,76807.2,0.0,0.81163,0.0001,19.88714]
[1779665024271,36.7,76804.67,0.0,0.81138,0.0001,19.90286]
[1779665025277,36.7,76796.34,0.0,0.81054,0.0001,19.95472]
[1779665030312,36.7,76795.99,0.0,0.81052,0.0001,19.95607]
[1779665035347,36.7,76795.88,0.0,0.81052,0.0001,19.95591]
[1779665040386,36.7,76794.92,0.0,0.81044,0.0001,19.96103]
[1779665045407,36.69,76796.66,0.0,0.81063,0.0001,19.94931]
[1779665048450,36.69,76794.28,0.0,0.8104,0.0001,19.96365]
[1779665051472,36.69,76797.5,0.0,0.81073,0.0001,19.94304]
[1779665053486,36.69,76801.49,0.0,0.81113,0.0001,19.91782]
[1779665061542,36.69,76801.64,0.0,0.81116,0.0001,19.91592]
[1779665066577,36.69,76801.46,0.0,0.81115,0.0001,19.91638]
[1779665072619,36.69,76802.34,0.0,0.81128,0.0001,19.90664]
[1779665075640,36.68,76807.42,0.0,0.81179,0.0001,19.87464]
[1779665080675,36.68,76808.03,0.0,0.81185,0.0001,19.8706]
[1779665085710,36.68,76808.16,0.0,0.81187,0.0001,19.86959]
[1779665090745,36.68,76808.85,0.0,0.81194,0.0001,19.86506]
[1779665095780,36.68,76808.23,0.0,0.81188,0.0001,19.8687]
[1779665098804,36.68,76803.16,0.0,0.81138,0.0001,19.9002]
[1779665100817,36.68,76801.06,0.0,0.81117,0.0001,19.91311]
[1779665105853,36.68,76801.95,0.0,0.81127,0.0001,19.907]
[1779665110887,36.68,76801.41,0.0,0.81122,0.0001,19.90985]
[1779665116930,36.68,76802.18,0.0,0.81131,0.0001,19.90441]
[1779665121965,36.68,76802.56,0.0,0.81136,0.0001,19.9015]
[1779665125993,36.68,76797.83,0.0,0.81089,0.0001,19.93065]
[1779665129014,36.67,76793.59,0.0,0.81047,0.0001,19.95668]
[1779665131028,36.67,76791.63,0.0,0.8103,0.0001,19.96496]
[1779665132035,36.67,76787.29,0.0,0.80987,0.0001,19.99183]
[1779665137070,36.67,76781.45,0.0,0.80929,0.0001,20.02745]
[1779665138077,36.67,76778.92,0.0,0.80904,0.0001,20.04296]
[1779665144122,36.67,76777.18,0.0,0.80888,0.0001,20.05301]
[1779665145129,36.67,76774.53,0.0,0.80861,0.0001,20.06952]
[1779665146136,36.67,76769.98,0.0,0.80815,0.0001,20.09783]
[1779665151173,36.67,76768.92,0.0,0.80805,0.0001,20.10417]
[1779665152052,36.67,76768.92,0.0,0.80805,0.0001,20.10417]
[1779665152103,36.67,76768.92,0.0,0.80805,0.0001,20.10417]
[1779665152219,36.67,76768.92,0.0,0.80805,0.0001,20.10417]
[1779665152320,36.67,76768.92,0.0,0.80805,0.0001,20.10411]
[1779665155201,36.67,76766.7,0.0,0.80783,0.0001,20.11773]
[1779665157215,36.67,76764.43,0.0,0.8076,0.0001,20.13169]
[1779665159229,36.67,76754.15,0.0,0.80656,0.0001,20.1954]
[1779665161260,36.67,76751.77,0.0,0.80632,0.0001,20.20982]
[1779665162254,36.66,76754.04,0.0,0.80656,0.0001,20.19553]
[1779665168293,36.66,76762.94,0.0,0.80748,0.0001,20.13925]
[1779665173328,36.66,76764.55,0.0,0.80765,0.0001,20.12878]
[1779665174335,36.66,76758.76,0.0,0.80706,0.0001,20.16471]
[1779665176349,36.66,76756.66,0.0,0.80685,0.0001,20.17751]
[1779665181384,36.66,76755.52,0.0,0.80675,0.0001,20.18394]
[1779665186419,36.66,76754.97,0.0,0.8067,0.0001,20.18671]
[1779665192461,36.66,76755.46,0.0,0.80679,0.0001,20.1793]
[1779665197496,36.65,76756.01,0.0,0.80685,0.0001,20.17525]
[1779665203538,36.65,76756.55,0.0,0.80692,0.0001,20.17118]
[1779665204545,36.65,76758.66,0.0,0.80713,0.0001,20.15795]
[1779665210591,36.65,76758.63,0.0,0.80714,0.0001,20.15759]
[1779665211393,36.65,76758.63,0.0,0.80714,0.0001,20.15759]
[1779665211676,36.65,76758.63,0.0,0.80714,0.0001,20.15759]
[1779665211710,36.65,76751.49,0.0,0.80642,0.0001,20.20189]
[1779665212310,36.65,76751.49,0.0,0.80642,0.0001,20.20189]
[1779665212477,36.65,76751.49,0.0,0.80642,0.0001,20.20189]
[1779665212605,36.65,76745.96,0.0,0.80585,0.0001,20.23615]
[1779665214540,36.65,76745.01,0.0,0.80576,0.0001,20.2419]
[1779665214590,36.65,76745.01,0.0,0.80576,0.0001,20.2419]
[1779665214721,36.65,76745.01,0.0,0.80576,0.0001,20.2419]
[1779665221129,36.65,76742.22,0.0,0.8055,0.0001,20.25788]
[1779665221181,36.65,76742.22,0.0,0.8055,0.0001,20.25788]
[1779665221219,36.65,76742.22,0.0,0.8055,0.0001,20.25788]
[1779665226724,36.64,76746.2,0.0,0.80591,0.0001,20.23268]
[1779665227687,36.64,76746.2,0.0,0.80591,0.0001,20.23268]
[1779665227723,36.64,76746.2,0.0,0.80591,0.0001,20.23268]
[1779665227739,36.64,76746.2,0.0,0.80591,0.0001,20.23268]
[1779665228087,36.64,76746.16,0.0,0.8059,0.0001,20.23293]
[1779665228220,36.64,76746.16,0.0,0.8059,0.0001,20.23293]
[1779665235787,36.64,76748.99,0.0,0.80619,0.0001,20.21528]
[1779665240891,36.64,76750.08,0.0,0.80631,0.0001,20.2082]
[1779665240952,36.64,76750.08,0.0,0.80631,0.0001,20.2082]
[1779665240970,36.64,76750.08,0.0,0.80631,0.0001,20.2082]
[1779665246864,36.64,76752.08,0.0,0.80652,0.0001,20.19528]
[1779665249885,36.64,76758.58,0.0,0.80719,0.0001,20.15449]
[1779665252243,36.64,76759.04,0.0,0.80724,0.0001,20.15155]
[1779665252295,36.64,76759.04,0.0,0.80724,0.0001,20.15155]
[1779665252471,36.64,76759.04,0.0,0.80724,0.0001,20.15155]
[1779665252906,36.64,76752.38,0.0,0.80658,0.0001,20.18924]
[1779665257817,36.64,76755.0,0.0,0.80686,0.0001,20.17246]
[1779665257890,36.64,76755.0,0.0,0.80686,0.0001,20.17246]
[1779665257970,36.64,76755.0,0.0,0.80686,0.0001,20.17246]
[1779665257993,36.64,76755.0,0.0,0.80686,0.0001,20.17246]
[1779665258222,36.64,76755.0,0.0,0.80686,0.0001,20.17246]
[1779665261140,36.64,76751.91,0.0,0.80655,0.0001,20.1914]
[1779665261148,36.64,76751.91,0.0,0.80655,0.0001,20.1914]
[1779665261224,36.64,76751.91,0.0,0.80655,0.0001,20.1914]
[1779665267010,36.64,76750.4,0.0,0.80641,0.0001,20.1999]
[1779665272050,36.63,76752.5,0.0,0.80663,0.0001,20.18618]
[1779665275072,36.63,76752.73,0.0,0.80666,0.0001,20.18451]
[1779665275122,36.63,76752.73,0.0,0.80666,0.0001,20.18451]
[1779665275223,36.63,76752.73,0.0,0.80666,0.0001,20.18451]
[1779665281726,36.63,76752.96,0.0,0.8067,0.0001,20.18237]
[1779665281972,36.63,76752.96,0.0,0.8067,0.0001,20.18225]
[1779665282423,36.63,76757.44,0.0,0.80715,0.0001,20.15426]
[1779665287156,36.63,76761.68,0.0,0.80759,0.0001,20.12748]
[1779665288271,36.63,76761.68,0.0,0.80759,0.0001,20.12748]
[1779665288323,36.63,76761.68,0.0,0.80759,0.0001,20.12748]
[1779665288475,36.63,76761.68,0.0,0.80759,0.0001,20.12748]
[1779665288546,36.63,76765.34,0.0,0.80796,0.0001,20.10464]
[1779665300248,36.63,76765.35,0.0,0.80797,0.0001,20.10433]
[1779665303363,36.63,76765.39,0.0,0.80797,0.0001,20.10405]
[1779665303410,36.63,76765.39,0.0,0.80797,0.0001,20.10405]
[1779665303472,36.63,76765.39,0.0,0.80797,0.0001,20.10405]
[1779665309312,36.63,76766.4,0.0,0.80808,0.0001,20.09765]
[1779665314347,36.63,76766.14,0.0,0.80807,0.0001,20.09566]
[1779665316185,36.63,76768.69,0.0,0.80833,0.0001,20.07976]
[1779665316223,36.63,76768.69,0.0,0.80833,0.0001,20.07976]
[1779665316237,36.63,76768.69,0.0,0.80833,0.0001,20.07976]
[1779665316622,36.63,76768.69,0.0,0.80833,0.0001,20.07976]
[1779665316746,36.63,76768.69,0.0,0.80833,0.0001,20.07976]
[1779665316750,36.63,76773.49,0.0,0.80882,0.0001,20.04986]
[1779665317368,36.63,76780.33,0.0,0.80951,0.0001,20.00725]
[1779665322854,36.63,76783.01,0.0,0.80977,0.0001,19.99095]
[1779665322897,36.63,76783.35,0.0,0.8098,0.0001,19.98895]
[1779665322978,36.63,76783.35,0.0,0.8098,0.0001,19.98895]
[1779665325424,36.63,76790.38,0.0,0.81051,0.0001,19.94515]
[1779665327438,36.63,76794.85,0.0,0.81096,0.0001,19.91729]
[1779665328596,36.63,76794.85,0.0,0.81096,0.0001,19.91729]
[1779665328722,36.63,76794.85,0.0,0.81096,0.0001,19.91729]
[1779665328783,36.63,76794.85,0.0,0.81096,0.0001,19.91729]
[1779665328976,36.63,76794.62,0.0,0.81093,0.0001,19.91879]
[1779665331466,36.63,76800.36,0.0,0.8115,0.0001,19.88311]
[1779665335648,36.63,76801.4,0.0,0.81161,0.0001,19.87648]
[1779665335713,36.63,76801.4,0.0,0.81161,0.0001,19.87648]
[1779665335725,36.63,76801.4,0.0,0.81161,0.0001,19.87648]
[1779665336501,36.63,76792.01,0.0,0.81067,0.0001,19.9351]
[1779665339800,36.63,76789.71,0.0,0.81044,0.0001,19.94925]
[1779665339974,36.63,76790.8,0.0,0.81055,0.0001,19.94231]
[1779665345052,36.63,76793.97,0.0,0.81088,0.0001,19.92191]
[1779665345226,36.63,76793.97,0.0,0.81088,0.0001,19.92191]
[1779665345234,36.63,76793.97,0.0,0.81088,0.0001,19.92191]
[1779665346211,36.63,76794.79,0.0,0.81096,0.0001,19.91669]
[1779665346219,36.63,76794.79,0.0,0.81096,0.0001,19.91669]
[1779665352613,36.63,76796.09,0.0,0.8111,0.0001,19.90795]
[1779665357649,36.63,76797.33,0.0,0.81123,0.0001,19.89986]
[1779665362685,36.63,76789.8,0.0,0.81048,0.0001,19.94659]
[1779665363351,36.63,76789.8,0.0,0.81048,0.0001,19.94659]
[1779665363393,36.63,76789.8,0.0,0.81048,0.0001,19.94659]
[1779665363472,36.63,76789.8,0.0,0.81048,0.0001,19.94659]
[1779665366712,36.62,76783.67,0.0,0.80988,0.0001,19.98431]
[1779665368314,36.62,76783.67,0.0,0.80988,0.0001,19.98431]
[1779665368365,36.62,76783.67,0.0,0.80988,0.0001,19.98431]
[1779665368479,36.62,76783.67,0.0,0.80988,0.0001,19.98431]
[1779665373761,36.62,76779.25,0.0,0.80947,0.0001,20.00724]
[1779665376835,36.62,76779.91,0.0,0.80954,0.0001,20.00291]
[1779665376886,36.62,76779.91,0.0,0.80954,0.0001,20.00291]
[1779665376984,36.62,76780.12,0.0,0.80957,0.0001,20.00115]
[1779665377789,36.62,76790.46,0.0,0.81061,0.0001,19.93634]
[1779665378796,36.62,76794.15,0.0,0.81099,0.0001,19.91305]
[1779665379803,36.62,76788.74,0.0,0.81044,0.0001,19.94673]
[1779665383848,36.62,76787.94,0.0,0.81037,0.0001,19.9513]
[1779665383860,36.62,76787.94,0.0,0.81037,0.0001,19.9513]
[1779665383973,36.62,76786.95,0.0,0.81027,0.0001,19.95732]
[1779665388866,36.62,76775.44,0.0,0.80912,0.0001,20.02872]
[1779665389979,36.62,76775.57,0.0,0.80914,0.0001,20.02785]
[1779665389987,36.62,76775.57,0.0,0.80914,0.0001,20.02785]
[1779665395925,36.62,76773.81,0.0,0.80896,0.0001,20.03895]
[1779665396081,36.62,76773.81,0.0,0.80896,0.0001,20.03895]
[1779665396133,36.62,76773.81,0.0,0.80896,0.0001,20.03895]
[1779665396932,36.62,76774.38,0.0,0.80901,0.0001,20.03543]
[1779665396983,36.62,76774.38,0.0,0.80901,0.0001,20.03543]
[1779665402974,36.62,76775.6,0.0,0.80913,0.0001,20.02805]
[1779665408019,36.62,76775.38,0.0,0.80911,0.0001,20.02965]
[1779665413054,36.62,76775.52,0.0,0.80912,0.0001,20.029]
[1779665417291,36.62,76767.76,0.0,0.80833,0.0001,20.07757]
[1779665423128,36.62,76766.74,0.0,0.80823,0.0001,20.08383]
[1779665431184,36.62,76766.89,0.0,0.80827,0.0001,20.07914]
[1779665433198,36.62,76772.01,0.0,0.80879,0.0001,20.04718]
[1779665434236,36.62,76778.43,0.0,0.80944,0.0001,20.00712]
[1779665435212,36.62,76780.83,0.0,0.80968,0.0001,19.99224]
[1779665442262,36.62,76781.48,0.0,0.80976,0.0001,19.98703]
[1779665443269,36.62,76800.35,0.0,0.81166,0.0001,19.86888]
[1779665444276,36.61,76807.47,0.0,0.81237,0.0001,19.82427]
[1779665445283,36.61,76810.74,0.0,0.8127,0.0001,19.80379]
[1779665447299,36.62,76812.45,0.0,0.81287,0.0001,19.79316]
[1779665448306,36.62,76817.91,0.0,0.81341,0.0001,19.75899]
[1779665453341,36.62,76821.51,0.0,0.81376,0.0001,19.73692]
[1779665454922,36.62,76821.51,0.0,0.81376,0.0001,19.73692]
[1779665454938,36.62,76818.7,0.0,0.81348,0.0001,19.75466]
[1779665456792,36.62,76817.69,0.0,0.81338,0.0001,19.7612]
[1779665458376,36.62,76816.62,0.0,0.81327,0.0001,19.76809]
[1779665459383,36.62,76815.59,0.0,0.81316,0.0001,19.77463]
[1779665461397,36.62,76807.16,0.0,0.81232,0.0001,19.8276]
[1779665462404,36.62,76816.14,0.0,0.81321,0.0001,19.77136]
[1779665463411,36.62,76826.26,0.0,0.81422,0.0001,19.70798]
[1779665464425,36.62,76834.56,0.0,0.81504,0.0001,19.65605]
[1779665465430,36.62,76838.12,0.0,0.81539,0.0001,19.63393]
[1779665466450,36.62,76837.31,0.0,0.8153,0.0001,19.63928]
[1779665467103,36.62,76837.31,0.0,0.8153,0.0001,19.63928]
[1779665467456,36.62,76826.67,0.0,0.81425,0.0001,19.70599]
[1779665468462,36.62,76826.96,0.0,0.81428,0.0001,19.70417]
[1779665470476,36.62,76828.54,0.0,0.81444,0.0001,19.69425]
[1779665471483,36.62,76831.62,0.0,0.81474,0.0001,19.67493]
[1779665472490,36.62,76833.44,0.0,0.81492,0.0001,19.66338]
[1779665473497,36.62,76832.15,0.0,0.8148,0.0001,19.67137]
[1779665476518,36.62,76830.92,0.0,0.81468,0.0001,19.67854]
[1779665477525,36.62,76837.25,0.0,0.81531,0.0001,19.6386]
[1779665478532,36.62,76841.14,0.0,0.8157,0.0001,19.61408]
[1779665479539,36.62,76847.48,0.0,0.81633,0.0001,19.57402]
[1779665482560,36.62,76849.46,0.0,0.81653,0.0001,19.56111]
[1779665484574,36.62,76850.51,0.0,0.81664,0.0001,19.55425]
[1779665485576,36.62,76850.51,0.0,0.81664,0.0001,19.55425]
[1779665485628,36.62,76850.51,0.0,0.81664,0.0001,19.55425]
[1779665485678,36.61,76848.34,0.0,0.81643,0.0001,19.56778]
[1779665486971,36.61,76848.34,0.0,0.81643,0.0001,19.56778]
[1779665488602,36.61,76865.91,0.0,0.81816,0.0001,19.45681]
[1779665489609,36.61,76871.17,0.0,0.81867,0.0001,19.42369]
[1779665491623,36.62,76870.02,0.0,0.81858,0.0001,19.42776]
[1779665494645,36.62,76873.53,0.0,0.81891,0.0001,19.40596]
[1779665496658,36.62,76887.43,0.0,0.82027,0.0001,19.31812]
[1779665497666,36.62,76896.08,0.0,0.82111,0.0001,19.26357]
[1779665498211,36.62,76896.08,0.0,0.82111,0.0001,19.26357]
[1779665498673,36.62,76904.95,0.0,0.82197,0.0001,19.20764]
[1779665499681,36.62,76902.63,0.0,0.82174,0.0001,19.22246]
[1779665500397,36.62,76902.63,0.0,0.82174,0.0001,19.22246]
[1779665500688,36.62,76900.14,0.0,0.8215,0.0001,19.23834]
[1779665502702,36.62,76892.87,0.0,0.82079,0.0001,19.28449]
[1779665504657,36.62,76892.27,0.0,0.82073,0.0001,19.28817]
[1779665504716,36.62,76898.91,0.0,0.82138,0.0001,19.24614]
[1779665505723,36.62,76901.42,0.0,0.82162,0.0001,19.23023]
[1779665506730,36.62,76897.91,0.0,0.82128,0.0001,19.25236]
[1779665507737,36.62,76897.1,0.0,0.8212,0.0001,19.25741]
[1779665509751,36.62,76897.84,0.0,0.82128,0.0001,19.2526]
[1779665510758,36.62,76898.86,0.0,0.82138,0.0001,19.24609]
[1779665511765,36.62,76899.64,0.0,0.82145,0.0001,19.24111]
[1779665513090,36.62,76900.08,0.0,0.8215,0.0001,19.23827]
[1779665513139,36.62,76900.08,0.0,0.8215,0.0001,19.23827]
[1779665513224,36.62,76900.08,0.0,0.8215,0.0001,19.23827]
[1779665513779,36.62,76899.6,0.0,0.82145,0.0001,19.24126]
[1779665518814,36.61,76895.75,0.0,0.82108,0.0001,19.26532]
[1779665519821,36.61,76888.39,0.0,0.82037,0.0001,19.31169]
[1779665520828,36.61,76881.92,0.0,0.81974,0.0001,19.35236]
[1779665521836,36.61,76880.36,0.0,0.81959,0.0001,19.362]
[1779665522842,36.61,76875.71,0.0,0.81914,0.0001,19.39111]
[1779665523849,36.61,76879.96,0.0,0.81956,0.0001,19.36406]
[1779665524856,36.61,76878.29,0.0,0.8194,0.0001,19.37437]
[1779665525863,36.61,76875.35,0.0,0.81912,0.0001,19.39267]
[1779665526870,36.61,76876.74,0.0,0.81926,0.0001,19.38365]
[1779665528739,36.61,76877.11,0.0,0.8193,0.0001,19.38106]
[1779665528787,36.61,76877.11,0.0,0.8193,0.0001,19.38106]
[1779665528969,36.61,76877.11,0.0,0.8193,0.0001,19.38106]
[1779665529071,36.61,76876.86,0.0,0.81928,0.0001,19.38214]
[1779665531180,36.61,76877.29,0.0,0.81933,0.0001,19.37918]
[1779665537947,36.6,76876.78,0.0,0.8193,0.0001,19.38062]
[1779665538954,36.6,76877.85,0.0,0.81941,0.0001,19.37362]
[1779665539963,36.6,76884.34,0.0,0.82005,0.0001,19.33241]
[1779665541977,36.6,76883.33,0.0,0.81996,0.0001,19.33834]
[1779665542672,36.6,76883.33,0.0,0.81996,0.0001,19.33834]
[1779665542720,36.6,76883.33,0.0,0.81996,0.0001,19.33834]
[1779665542735,36.6,76883.33,0.0,0.81996,0.0001,19.33834]
[1779665542984,36.6,76883.56,0.0,0.81998,0.0001,19.33669]
[1779665546005,36.6,76885.55,0.0,0.82018,0.0001,19.32351]
[1779665548019,36.6,76889.37,0.0,0.82056,0.0001,19.29901]
[1779665549026,36.6,76891.95,0.0,0.82081,0.0001,19.28254]
[1779665550655,36.6,76892.46,0.0,0.82087,0.0001,19.27916]
[1779665550719,36.6,76892.46,0.0,0.82087,0.0001,19.27916]
[1779665551044,36.6,76892.56,0.0,0.8209,0.0001,19.27478]
[1779665554065,36.6,76894.17,0.0,0.82106,0.0001,19.26424]
[1779665556079,36.6,76897.99,0.0,0.82144,0.0001,19.23988]
[1779665556579,36.6,76897.99,0.0,0.82144,0.0001,19.23988]
[1779665558486,36.6,76897.55,0.0,0.8214,0.0001,19.24248]
[1779665558534,36.6,76897.55,0.0,0.8214,0.0001,19.24248]
[1779665558719,36.6,76897.55,0.0,0.8214,0.0001,19.24248]
[1779665559100,36.6,76893.87,0.0,0.82104,0.0001,19.26566]
[1779665561115,36.6,76889.89,0.0,0.82066,0.0001,19.29062]
[1779665564136,36.59,76882.2,0.0,0.81992,0.0001,19.33866]
[1779665564439,36.59,76882.2,0.0,0.81992,0.0001,19.33866]
[1779665564454,36.59,76882.2,0.0,0.81992,0.0001,19.33866]
[1779665564472,36.59,76882.2,0.0,0.81992,0.0001,19.33866]
[1779665565142,36.59,76878.24,0.0,0.81953,0.0001,19.36365]
[1779665566150,36.59,76878.0,0.0,0.81951,0.0001,19.36473]
[1779665569171,36.59,76875.04,0.0,0.81924,0.0001,19.3827]
[1779665570177,36.59,76876.48,0.0,0.81938,0.0001,19.37336]
[1779665571415,36.59,76876.48,0.0,0.81938,0.0001,19.37336]
[1779665571915,36.59,76881.62,0.0,0.81988,0.0001,19.34067]
[1779665572192,36.59,76887.07,0.0,0.82042,0.0001,19.30606]
[1779665573199,36.59,76889.79,0.0,0.82068,0.0001,19.28873]
[1779665575028,36.59,76889.79,0.0,0.82068,0.0001,19.28873]
[1779665575100,36.59,76889.79,0.0,0.82068,0.0001,19.28873]
[1779665575070,36.59,76889.95,0.0,0.8207,0.0001,19.28758]
[1779665575223,36.59,76889.95,0.0,0.8207,0.0001,19.28758]
[1779665575324,36.59,76890.31,0.0,0.82074,0.0001,19.28517]
[1779665576220,36.59,76889.41,0.0,0.82065,0.0001,19.29072]
[1779665577227,36.59,76888.23,0.0,0.82054,0.0001,19.29804]
[1779665578234,36.59,76885.2,0.0,0.82025,0.0001,19.31702]
[1779665579241,36.59,76880.54,0.0,0.8198,0.0001,19.34627]
[1779665580248,36.59,76877.05,0.0,0.81946,0.0001,19.36808]
[1779665581831,36.59,76877.05,0.0,0.81946,0.0001,19.36808]
[1779665581887,36.59,76877.05,0.0,0.81946,0.0001,19.36808]
[1779665581982,36.59,76877.05,0.0,0.81946,0.0001,19.36808]
[1779665582053,36.59,76884.91,0.0,0.82023,0.0001,19.31823]
[1779665585289,36.59,76883.79,0.0,0.82013,0.0001,19.3246]
[1779665586290,36.58,76875.45,0.0,0.81932,0.0001,19.37706]
[1779665588644,36.58,76875.51,0.0,0.81933,0.0001,19.37642]
[1779665588668,36.58,76875.51,0.0,0.81933,0.0001,19.37642]
[1779665588725,36.58,76875.51,0.0,0.81933,0.0001,19.37642]
[1779665588745,36.58,76883.59,0.0,0.82012,0.0001,19.32516]
[1779665594347,36.58,76883.11,0.0,0.82009,0.0001,19.32705]
[1779665595354,36.58,76879.3,0.0,0.81972,0.0001,19.35091]
[1779665596361,36.58,76881.5,0.0,0.81994,0.0001,19.33679]
[1779665597826,36.58,76881.5,0.0,0.81994,0.0001,19.33679]
[1779665597829,36.58,76881.5,0.0,0.81994,0.0001,19.33679]
[1779665597973,36.58,76881.5,0.0,0.81994,0.0001,19.33679]
[1779665598074,36.58,76881.27,0.0,0.81992,0.0001,19.33803]
[1779665598375,36.58,76880.09,0.0,0.81981,0.0001,19.34526]
[1779665602403,36.58,76881.13,0.0,0.81993,0.0001,19.33781]
[1779665603410,36.58,76874.34,0.0,0.81927,0.0001,19.38046]
[1779665604418,36.58,76871.86,0.0,0.81903,0.0001,19.39584]
[1779665605445,36.58,76871.86,0.0,0.81903,0.0001,19.39584]
[1779665605473,36.58,76871.86,0.0,0.81903,0.0001,19.39584]
[1779665605516,36.58,76871.86,0.0,0.81903,0.0001,19.39584]
[1779665605574,36.57,76871.92,0.0,0.81904,0.0001,19.39516]
[1779665606785,36.57,76871.92,0.0,0.81904,0.0001,19.39516]
[1779665606970,36.57,76871.92,0.0,0.81904,0.0001,19.39516]
[1779665606998,36.57,76872.55,0.0,0.8191,0.0001,19.39089]
[1779665607438,36.57,76868.19,0.0,0.81868,0.0001,19.41811]
[1779665609453,36.57,76866.19,0.0,0.81849,0.0001,19.43041]
[1779665611467,36.56,76862.74,0.0,0.81823,0.0001,19.44513]
[1779665615011,36.56,76862.57,0.0,0.81827,0.0001,19.44236]
[1779665615059,36.56,76862.57,0.0,0.81827,0.0001,19.44236]
[1779665615072,36.55,76862.3,0.0,0.81827,0.0001,19.44222]
[1779665615226,36.55,76862.3,0.0,0.81827,0.0001,19.44222]
[1779665618516,36.53,76860.19,0.0,0.81817,0.0001,19.44839]
[1779665621026,36.53,76859.61,0.0,0.81812,0.0001,19.45187]
[1779665621079,36.53,76859.61,0.0,0.81812,0.0001,19.45187]
[1779665621128,36.53,76859.2,0.0,0.81808,0.0001,19.45427]
[1779665621225,36.53,76859.2,0.0,0.81808,0.0001,19.45427]
[1779665621542,36.53,76856.27,0.0,0.81779,0.0001,19.47258]
[1779665622545,36.53,76850.99,0.0,0.81728,0.0001,19.50569]
[1779665623553,36.53,76852.43,0.0,0.81746,0.0001,19.49415]
[1779665628587,36.52,76843.76,0.0,0.81662,0.0001,19.54774]
[1779665629594,36.52,76831.72,0.0,0.81543,0.0001,19.6235]
[1779665630601,36.52,76828.2,0.0,0.81508,0.0001,19.64562]
[1779665633622,36.52,76826.04,0.0,0.81487,0.0001,19.65897]
[1779665636599,36.52,76825.45,0.0,0.81482,0.0001,19.66232]
[1779665636704,36.52,76825.45,0.0,0.81482,0.0001,19.66232]
[1779665636724,36.52,76825.45,0.0,0.81482,0.0001,19.66232]
[1779665636806,36.52,76825.39,0.0,0.81481,0.0001,19.66243]
[1779665642685,36.52,76827.14,0.0,0.81501,0.0001,19.64982]
[1779665644772,36.52,76828.0,0.0,0.8151,0.0001,19.64416]
[1779665644824,36.52,76828.0,0.0,0.8151,0.0001,19.64416]
[1779665644973,36.52,76828.0,0.0,0.8151,0.0001,19.64416]
[1779665645075,36.52,76828.0,0.0,0.81511,0.0001,19.64393]
[1779665645706,36.52,76816.12,0.0,0.81393,0.0001,19.71847]
[1779665646713,36.52,76814.12,0.0,0.81373,0.0001,19.73088]
[1779665648727,36.51,76809.29,0.0,0.81325,0.0001,19.76089]
[1779665649734,36.51,76811.47,0.0,0.81347,0.0001,19.74697]
[1779665650917,36.51,76811.47,0.0,0.81347,0.0001,19.74697]
[1779665650975,36.51,76811.47,0.0,0.81347,0.0001,19.74697]
[1779665650999,36.51,76811.47,0.0,0.81347,0.0001,19.74697]
[1779665651225,36.51,76811.47,0.0,0.81347,0.0001,19.74697]
[1779665651019,36.51,76813.24,0.0,0.81365,0.0001,19.73565]
[1779665652756,36.51,76821.97,0.0,0.81453,0.0001,19.68037]
[1779665655776,36.51,76824.17,0.0,0.81475,0.0001,19.66622]
[1779665656784,36.51,76829.36,0.0,0.81527,0.0001,19.63345]
[1779665657791,36.51,76823.71,0.0,0.81471,0.0001,19.66899]
[1779665658478,36.51,76823.71,0.0,0.81471,0.0001,19.66899]
[1779665658508,36.51,76823.71,0.0,0.81471,0.0001,19.66899]
[1779665658724,36.51,76823.71,0.0,0.81471,0.0001,19.66899]
[1779665658798,36.51,76819.13,0.0,0.81425,0.0001,19.69774]
[1779665663833,36.51,76819.67,0.0,0.81432,0.0001,19.69376]
[1779665668869,36.51,76819.49,0.0,0.81431,0.0001,19.69434]
[1779665673903,36.51,76820.13,0.0,0.8144,0.0001,19.68618]
[1779665675917,36.51,76822.81,0.0,0.81467,0.0001,19.66912]
[1779665676872,36.51,76822.81,0.0,0.81467,0.0001,19.66912]
[1779665676924,36.51,76822.81,0.0,0.81467,0.0001,19.66912]
[1779665676972,36.51,76822.81,0.0,0.81467,0.0001,19.66912]
[1779665676974,36.51,76823.87,0.0,0.81478,0.0001,19.66237]
[1779665677931,36.51,76826.92,0.0,0.81508,0.0001,19.6431]
[1779665679945,36.51,76829.09,0.0,0.8153,0.0001,19.62936]
[1779665683974,36.51,76832.9,0.0,0.81568,0.0001,19.60525]
[1779665685996,36.51,76835.32,0.0,0.81592,0.0001,19.59001]
[1779665686996,36.51,76825.51,0.0,0.81494,0.0001,19.65186]
[1779665688207,36.51,76825.51,0.0,0.81494,0.0001,19.65186]
[1779665688223,36.51,76825.51,0.0,0.81494,0.0001,19.65186]
[1779665688011,36.51,76829.57,0.0,0.81535,0.0001,19.62623]
[1779665688302,36.51,76829.57,0.0,0.81535,0.0001,19.62623]
[1779665689104,36.51,76829.57,0.0,0.81535,0.0001,19.62623]
[1779665689226,36.51,76829.57,0.0,0.81535,0.0001,19.62623]
[1779665689206,36.51,76829.93,0.0,0.81538,0.0001,19.62394]
[1779665691025,36.51,76846.99,0.0,0.81708,0.0001,19.51599]
[1779665692032,36.51,76864.22,0.0,0.81877,0.0001,19.40711]
[1779665693039,36.51,76866.98,0.0,0.81904,0.0001,19.38976]
[1779665696060,36.51,76871.75,0.0,0.8195,0.0001,19.35999]
[1779665697675,36.51,76871.61,0.0,0.81949,0.0001,19.36105]
[1779665697710,36.51,76871.61,0.0,0.81949,0.0001,19.36105]
[1779665697724,36.51,76871.61,0.0,0.81949,0.0001,19.36105]
[1779665698074,36.51,76872.72,0.0,0.81959,0.0001,19.35403]
[1779665700088,36.51,76873.84,0.0,0.8197,0.0001,19.34696]
[1779665702102,36.51,76867.33,0.0,0.81907,0.0001,19.38818]
[1779665704115,36.51,76863.87,0.0,0.81873,0.0001,19.40998]
[1779665705123,36.51,76872.05,0.0,0.81953,0.0001,19.35823]
[1779665705488,36.51,76872.05,0.0,0.81953,0.0001,19.35823]
[1779665705540,36.51,76872.05,0.0,0.81953,0.0001,19.35823]
[1779665705722,36.51,76872.05,0.0,0.81953,0.0001,19.35823]
[1779665706130,36.51,76873.32,0.0,0.81965,0.0001,19.35013]
[1779665708144,36.51,76874.9,0.0,0.81981,0.0001,19.34015]
[1779665712405,36.51,76874.83,0.0,0.8198,0.0001,19.34067]
[1779665712457,36.51,76874.83,0.0,0.8198,0.0001,19.34067]
[1779665712473,36.51,76874.83,0.0,0.8198,0.0001,19.34067]
[1779665713182,36.51,76875.9,0.0,0.8199,0.0001,19.33392]
[1779665716201,36.51,76877.26,0.0,0.82004,0.0001,19.32538]
[1779665717209,36.51,76875.51,0.0,0.81986,0.0001,19.33648]
[1779665718773,36.51,76875.92,0.0,0.8199,0.0001,19.33392]
[1779665718825,36.51,76875.92,0.0,0.8199,0.0001,19.33392]
[1779665718978,36.51,76875.92,0.0,0.8199,0.0001,19.33392]
[1779665719223,36.51,76876.34,0.0,0.81995,0.0001,19.33127]
[1779665724259,36.51,76877.37,0.0,0.82006,0.0001,19.32399]
[1779665725638,36.51,76877.06,0.0,0.82003,0.0001,19.3258]
[1779665725722,36.51,76877.06,0.0,0.82003,0.0001,19.3258]
[1779665726272,36.5,76877.51,0.0,0.82008,0.0001,19.3228]
[1779665729311,36.5,76882.96,0.0,0.82061,0.0001,19.28783]
[1779665729823,36.5,76882.96,0.0,0.82061,0.0001,19.28783]
[1779665729869,36.5,76882.96,0.0,0.82061,0.0001,19.28783]
[1779665729972,36.5,76882.96,0.0,0.82061,0.0001,19.28783]
[1779665730320,36.5,76901.65,0.0,0.82243,0.0001,19.16924]
[1779665730702,36.5,76901.65,0.0,0.82243,0.0001,19.16924]
[1779665731334,36.5,76906.73,0.0,0.82295,0.0001,19.1333]
[1779665732334,36.5,76911.05,0.0,0.82336,0.0001,19.10594]
[1779665733341,36.5,76912.43,0.0,0.82349,0.0001,19.09741]
[1779665734477,36.5,76912.12,0.0,0.82346,0.0001,19.09953]
[1779665735357,36.5,76912.11,0.0,0.82346,0.0001,19.09974]
[1779665736363,36.5,76907.46,0.0,0.82301,0.0001,19.12939]
[1779665737370,36.5,76921.51,0.0,0.82436,0.0001,19.04016]
[1779665738377,36.5,76929.77,0.0,0.82515,0.0001,18.98776]
[1779665739390,36.51,76929.63,0.0,0.82514,0.0001,18.98878]
[1779665740391,36.51,76925.28,0.0,0.82471,0.0001,19.01673]
[1779665741397,36.51,76920.92,0.0,0.82429,0.0001,19.04469]
[1779665742405,36.51,76918.5,0.0,0.82406,0.0001,19.0603]
[1779665743433,36.51,76918.5,0.0,0.82406,0.0001,19.0603]
[1779665743465,36.51,76920.21,0.0,0.82422,0.0001,19.04967]
[1779665744419,36.51,76925.12,0.0,0.82469,0.0001,19.01857]
[1779665746955,36.51,76919.83,0.0,0.82418,0.0001,19.05237]
[1779665748256,36.51,76919.83,0.0,0.82418,0.0001,19.05237]
[1779665748308,36.51,76919.83,0.0,0.82418,0.0001,19.05237]
[1779665748357,36.51,76918.03,0.0,0.824,0.0001,19.06387]
[1779665748473,36.51,76918.03,0.0,0.824,0.0001,19.06387]
[1779665749113,36.51,76916.3,0.0,0.82383,0.0001,19.07491]
[1779665750461,36.51,76916.81,0.0,0.82388,0.0001,19.07176]
[1779665751468,36.51,76917.28,0.0,0.82393,0.0001,19.06882]
[1779665753115,36.51,76917.28,0.0,0.82393,0.0001,19.06882]
[1779665753167,36.51,76917.28,0.0,0.82393,0.0001,19.06882]
[1779665753217,36.51,76917.32,0.0,0.82393,0.0001,19.06862]
[1779665754205,36.51,76923.44,0.0,0.82452,0.0001,19.02964]
[1779665754490,36.51,76921.78,0.0,0.82436,0.0001,19.0401]
[1779665756474,36.51,76921.81,0.0,0.82437,0.0001,19.03982]
[1779665757511,36.51,76921.95,0.0,0.82438,0.0001,19.03877]
[1779665758518,36.51,76921.8,0.0,0.82437,0.0001,19.03966]
[1779665759525,36.51,76917.31,0.0,0.82394,0.0001,19.06809]
[1779665760532,36.51,76916.24,0.0,0.82384,0.0001,19.07478]
[1779665762546,36.51,76913.48,0.0,0.82357,0.0001,19.09207]
[1779665764560,36.51,76912.66,0.0,0.8235,0.0001,19.09701]
[1779665765567,36.51,76912.08,0.0,0.82344,0.0001,19.10055]
[1779665766664,36.51,76909.06,0.0,0.82316,0.0001,19.11957]
[1779665768588,36.51,76907.84,0.0,0.82304,0.0001,19.12749]
[1779665769596,36.51,76904.83,0.0,0.82274,0.0001,19.14675]
[1779665770602,36.51,76902.55,0.0,0.82252,0.0001,19.16135]
[1779665775637,36.51,76902.76,0.0,0.82253,0.0001,19.16059]
[1779665776644,36.51,76907.67,0.0,0.823,0.0001,19.12956]
[1779665779665,36.51,76910.72,0.0,0.82329,0.0001,19.11066]
[1779665780672,36.51,76920.59,0.0,0.82424,0.0001,19.04809]
[1779665781679,36.51,76922.6,0.0,0.82443,0.0001,19.03548]
[1779665782686,36.51,76924.56,0.0,0.82462,0.0001,19.02319]
[1779665786713,36.51,76923.03,0.0,0.82447,0.0001,19.03283]
[1779665787721,36.51,76910.47,0.0,0.82326,0.0001,19.11265]
[1779665788729,36.51,76912.5,0.0,0.82346,0.0001,19.09977]
[1779665789736,36.51,76913.13,0.0,0.82352,0.0001,19.09579]
[1779665790743,36.51,76912.6,0.0,0.82347,0.0001,19.09926]
[1779665792757,36.51,76911.95,0.0,0.82342,0.0001,19.09998]
[1779665794771,36.51,76911.24,0.0,0.82335,0.0001,19.10469]
[1779665796785,36.51,76910.09,0.0,0.82324,0.0001,19.11218]
[1779665797792,36.51,76909.56,0.0,0.82319,0.0001,19.11563]
[1779665799806,36.51,76910.14,0.0,0.82324,0.0001,19.11211]
[1779665800813,36.51,76909.58,0.0,0.82318,0.0001,19.11575]
[1779665801820,36.51,76908.95,0.0,0.82312,0.0001,19.11982]
[1779665804841,36.51,76901.54,0.0,0.8224,0.0001,19.16711]
[1779665809876,36.51,76901.85,0.0,0.82243,0.0001,19.16558]
[1779665810883,36.51,76900.31,0.0,0.82228,0.0001,19.17542]
[1779665811890,36.51,76896.21,0.0,0.82188,0.0001,19.20148]
[1779665813905,36.52,76895.43,0.0,0.8218,0.0001,19.20648]
[1779665815918,36.52,76891.45,0.0,0.82141,0.0001,19.23174]
[1779665816925,36.52,76892.47,0.0,0.82151,0.0001,19.22527]
[1779665818939,36.52,76883.98,0.0,0.82069,0.0001,19.27903]
[1779665819946,36.51,76886.08,0.0,0.82089,0.0001,19.26566]
[1779665821960,36.51,76884.44,0.0,0.82074,0.0001,19.27593]
[1779665822967,36.51,76883.07,0.0,0.8206,0.0001,19.28454]
[1779665828005,36.51,76883.58,0.0,0.82066,0.0001,19.28094]
[1779665833432,36.51,76883.53,0.0,0.82066,0.0001,19.28098]
[1779665833038,36.51,76884.63,0.0,0.82077,0.0001,19.27395]
[1779665833586,36.51,76884.63,0.0,0.82077,0.0001,19.27395]
[1779665834050,36.51,76885.67,0.0,0.82087,0.0001,19.26731]
[1779665835066,36.51,76887.17,0.0,0.82101,0.0001,19.25776]
[1779665837079,36.51,76888.71,0.0,0.82117,0.0001,19.24795]
[1779665839094,36.51,76891.15,0.0,0.8214,0.0001,19.23246]
[1779665842115,36.51,76886.59,0.0,0.82096,0.0001,19.26135]
[1779665843123,36.51,76889.7,0.0,0.82126,0.0001,19.24163]
[1779665844130,36.51,76895.8,0.0,0.82185,0.0001,19.20298]
[1779665845073,36.51,76895.8,0.0,0.82185,0.0001,19.20298]
[1779665845283,36.51,76896.66,0.0,0.82194,0.0001,19.1975]
[1779665847151,36.51,76898.41,0.0,0.82211,0.0001,19.18638]
[1779665848157,36.51,76899.14,0.0,0.82218,0.0001,19.18176]
[1779665852186,36.51,76900.16,0.0,0.8223,0.0001,19.17169]
[1779665858228,36.51,76900.13,0.0,0.82229,0.0001,19.17218]
[1779665859235,36.51,76902.33,0.0,0.82251,0.0001,19.15832]
[1779665859883,36.51,76902.33,0.0,0.82251,0.0001,19.15832]
[1779665865277,36.51,76902.56,0.0,0.82252,0.0001,19.15747]
[1779665875347,36.52,76901.81,0.0,0.82243,0.0001,19.16325]
[1779665881390,36.52,76901.65,0.0,0.82241,0.0001,19.16488]
[1779665883404,36.52,76896.43,0.0,0.8219,0.0001,19.19817]
[1779665884411,36.52,76897.26,0.0,0.82198,0.0001,19.19302]
[1779665889446,36.52,76896.69,0.0,0.82192,0.0001,19.19702]
[1779665890453,36.52,76894.09,0.0,0.82166,0.0001,19.21358]
[1779665891460,36.52,76891.6,0.0,0.82142,0.0001,19.22943]
[1779665893474,36.52,76885.73,0.0,0.82085,0.0001,19.2667]
[1779665898510,36.52,76883.73,0.0,0.82065,0.0001,19.27932]
[1779665899517,36.52,76881.69,0.0,0.82046,0.0001,19.2922]
[1779665904552,36.52,76882.18,0.0,0.82051,0.0001,19.28883]
[1779665906494,36.52,76882.18,0.0,0.82051,0.0001,19.28883]
[1779665905559,36.52,76883.26,0.0,0.82061,0.0001,19.28194]
[1779665907290,36.52,76890.36,0.0,0.8213,0.0001,19.23695]
[1779665907573,36.52,76892.85,0.0,0.82155,0.0001,19.22119]
[1779665912607,36.52,76893.34,0.0,0.82161,0.0001,19.21461]
[1779665917644,36.52,76893.3,0.0,0.82162,0.0001,19.21449]
[1779665918652,36.52,76895.22,0.0,0.8218,0.0001,19.20226]
[1779665920817,36.52,76895.31,0.0,0.82181,0.0001,19.20164]
[1779665921975,36.52,76897.83,0.0,0.82206,0.0001,19.18566]
[1779665925701,36.52,76899.76,0.0,0.82225,0.0001,19.17332]
[1779665927715,36.52,76900.63,0.0,0.82233,0.0001,19.16759]
[1779665930736,36.52,76901.36,0.0,0.82241,0.0001,19.16266]
[1779665935771,36.52,76901.7,0.0,0.82245,0.0001,19.16003]
[1779665942820,36.51,76900.71,0.0,0.82236,0.0001,19.16566]
[1779665945841,36.51,76901.88,0.0,0.82247,0.0001,19.1583]
[1779665950876,36.52,76921.34,0.0,0.82435,0.0001,19.03512]
[1779665951883,36.52,76932.47,0.0,0.82541,0.0001,18.96453]
[1779665952890,36.52,76932.61,0.0,0.82542,0.0001,18.96382]
[1779665954642,36.52,76932.51,0.0,0.82541,0.0001,18.96463]
[1779665954739,36.52,76932.51,0.0,0.82541,0.0001,18.96463]
[1779665954834,36.52,76932.51,0.0,0.82541,0.0001,18.96463]
[1779665954904,36.52,76932.1,0.0,0.82537,0.0001,18.96741]
[1779665957928,36.52,76931.05,0.0,0.82526,0.0001,18.97461]
[1779665958935,36.52,76926.93,0.0,0.82486,0.0001,19.00094]
[1779665959942,36.52,76923.97,0.0,0.82458,0.0001,19.01987]
[1779665960949,36.52,76925.02,0.0,0.82468,0.0001,19.01331]
[1779665963970,36.52,76927.4,0.0,0.82491,0.0001,18.9982]
[1779665969005,36.52,76927.44,0.0,0.82491,0.0001,18.99776]
[1779665971019,36.52,76931.03,0.0,0.82528,0.0001,18.97126]
[1779665972029,36.52,76932.61,0.0,0.82543,0.0001,18.96122]
[1779665973035,36.52,76939.01,0.0,0.82604,0.0001,18.92057]
[1779665974270,36.52,76939.01,0.0,0.82604,0.0001,18.92057]
[1779665974338,36.52,76939.49,0.0,0.82609,0.0001,18.91759]
[1779665975057,36.52,76992.16,0.0,0.83107,9e-05,18.58245]
[1779665976170,36.52,76992.16,0.0,0.83107,9e-05,18.58245]
[1779665976263,36.52,77007.02,0.0,0.83243,9e-05,18.48911]
[1779665977076,36.53,77048.52,0.0,0.83623,9e-05,18.22695]
[1779665978405,36.53,77048.52,0.0,0.83623,9e-05,18.22695]
[1779665978473,36.54,77026.49,0.0,0.83414,9e-05,18.3717]
[1779665979086,36.55,77023.64,0.0,0.83382,9e-05,18.39407]
[1779665979964,36.55,77023.64,0.0,0.83382,9e-05,18.39407]
[1779665980259,36.55,77023.64,0.0,0.83382,9e-05,18.39407]
[1779665980314,36.55,77013.3,0.0,0.83286,9e-05,18.46036]
[1779665981102,36.55,77018.76,0.0,0.83336,9e-05,18.42586]
[1779665986138,36.55,77023.4,0.0,0.83377,9e-05,18.39738]
[1779665988152,36.55,77017.91,0.0,0.83326,9e-05,18.43267]
[1779665990166,36.55,77009.09,0.0,0.83243,9e-05,18.48947]
[1779665992180,36.55,77004.91,0.0,0.83204,9e-05,18.51652]
[1779665997215,36.55,77008.51,0.0,0.83236,9e-05,18.4946]
[1779665999374,36.56,77008.48,0.0,0.83235,9e-05,18.49501]
[1779665999402,36.56,77008.48,0.0,0.83235,9e-05,18.49501]
[1779665999470,36.56,77008.48,0.0,0.83235,9e-05,18.49501]
[1779665999564,36.56,77008.59,0.0,0.83236,9e-05,18.49452]
[1779666000236,36.56,77010.14,0.0,0.8325,9e-05,18.48486]
[1779666001243,36.56,77002.73,0.0,0.83181,9e-05,18.53228]
[1779666001729,36.56,77002.73,0.0,0.83181,9e-05,18.53228]
[1779666001986,36.56,77002.73,0.0,0.83181,9e-05,18.53228]
[1779666003259,36.56,77006.23,0.0,0.83213,9e-05,18.51032]
[1779666004266,36.56,77007.9,0.0,0.83228,9e-05,18.49987]
[1779666005274,36.56,76992.73,0.0,0.83087,9e-05,18.59667]
[1779666006281,36.56,76989.71,0.0,0.83058,9e-05,18.61596]
[1779666009302,36.56,76981.11,0.0,0.82977,9e-05,18.67081]
[1779666011316,36.56,76975.74,0.0,0.82927,9e-05,18.70489]
[1779666012323,36.56,76973.09,0.0,0.82902,9e-05,18.72172]
[1779666013330,36.56,76945.11,0.0,0.82637,0.0001,18.89957]
[1779666014338,36.56,76942.35,0.0,0.82611,0.0001,18.91711]
[1779666015346,36.56,76939.57,0.0,0.82584,0.0001,18.93493]
[1779666016594,36.56,76939.57,0.0,0.82584,0.0001,18.93493]
[1779666017360,36.56,76943.07,0.0,0.82617,0.0001,18.91284]
[1779666022401,36.56,76934.12,0.0,0.82532,0.0001,18.96965]
[1779666023409,36.56,76926.15,0.0,0.82455,0.0001,19.02013]
[1779666027439,36.56,76931.85,0.0,0.82511,0.0001,18.98348]
[1779666032528,36.56,76932.0,0.0,0.82515,0.0001,18.97864]
[1779666032780,36.56,76932.24,0.0,0.82517,0.0001,18.97706]
[1779666033478,36.56,76938.42,0.0,0.82576,0.0001,18.9378]
[1779666036611,36.56,76938.53,0.0,0.82577,0.0001,18.93712]
[1779666039520,36.56,76930.23,0.0,0.82498,0.0001,18.98978]
[1779666042071,36.56,76929.89,0.0,0.82495,0.0001,18.9918]
[1779666042123,36.56,76929.89,0.0,0.82495,0.0001,18.9918]
[1779666042242,36.56,76929.89,0.0,0.82495,0.0001,18.9918]
[1779666045668,36.56,76930.25,0.0,0.82499,0.0001,18.98931]
[1779666049782,36.56,76927.77,0.0,0.82476,0.0001,19.00465]
[1779666050619,36.56,76927.77,0.0,0.82476,0.0001,19.00465]
[1779666050625,36.56,76927.77,0.0,0.82476,0.0001,19.00465]
[1779666050723,36.56,76927.77,0.0,0.82476,0.0001,19.00465]
[1779666051604,36.56,76936.79,0.0,0.82562,0.0001,18.94725]
[1779666054625,36.56,76945.27,0.0,0.82643,0.0001,18.89333]
[1779666058938,36.56,76949.51,0.0,0.82683,0.0001,18.86661]
[1779666058975,36.56,76949.51,0.0,0.82683,0.0001,18.86661]
[1779666058986,36.56,76949.51,0.0,0.82683,0.0001,18.86661]
[1779666060571,36.56,76949.17,0.0,0.8268,0.0001,18.86885]
[1779666060730,36.56,76949.17,0.0,0.8268,0.0001,18.86885]
[1779666070739,36.55,76950.56,0.0,0.82695,0.0001,18.85885]
[1779666075775,36.55,76968.67,0.0,0.82866,9e-05,18.74407]
[1779666076782,36.55,76968.92,0.0,0.82868,9e-05,18.74251]
[1779666077789,36.55,76975.35,0.0,0.82929,9e-05,18.70169]
[1779666082826,36.56,76971.06,0.0,0.82887,9e-05,18.72964]
[1779666084974,36.56,76972.19,0.0,0.82898,9e-05,18.72254]
[1779666085850,36.56,77013.42,0.0,0.83283,9e-05,18.46018]
[1779666086857,36.56,77009.65,0.0,0.83249,9e-05,18.48377]
[1779666087864,36.56,77002.89,0.0,0.83186,9e-05,18.52705]
[1779666089044,36.56,77002.89,0.0,0.83186,9e-05,18.52705]
[1779666095405,36.56,77009.26,0.0,0.83246,9e-05,18.48373]
[1779666095456,36.56,77009.26,0.0,0.83246,9e-05,18.48373]
[1779666095474,36.56,77009.26,0.0,0.83246,9e-05,18.48373]
[1779666096504,36.56,77009.62,0.0,0.83249,9e-05,18.48165]
[1779666096520,36.56,77009.62,0.0,0.83249,9e-05,18.48165]
[1779666096725,36.56,77009.62,0.0,0.83249,9e-05,18.48165]
[1779666096679,36.56,77009.24,0.0,0.83245,9e-05,18.48429]
[1779666101971,36.56,77006.11,0.0,0.83214,9e-05,18.50551]
[1779666102976,36.56,77000.71,0.0,0.83164,9e-05,18.53989]
[1779666103985,36.56,77010.06,0.0,0.83251,9e-05,18.48029]
[1779666106000,36.56,77015.54,0.0,0.83302,9e-05,18.44548]
[1779666109023,36.56,77022.71,0.0,0.83369,9e-05,18.39975]
[1779666110031,36.56,77028.36,0.0,0.83421,9e-05,18.36357]
[1779666115066,36.56,77034.73,0.0,0.8348,9e-05,18.32296]
[1779666120101,36.56,77034.79,0.0,0.8348,9e-05,18.32295]
[1779666122501,36.56,77035.37,0.0,0.83485,9e-05,18.31932]
[1779666123317,36.56,77065.45,0.0,0.8376,9e-05,18.1276]
[1779666124129,36.56,77063.38,0.0,0.83741,9e-05,18.14114]
[1779666125137,36.56,77055.5,0.0,0.83668,9e-05,18.19192]
[1779666126408,36.56,77055.5,0.0,0.83668,9e-05,18.19192]
[1779666130172,36.57,77050.7,0.0,0.83622,9e-05,18.22406]
[1779666131179,36.57,77045.56,0.0,0.83575,9e-05,18.25702]
[1779666136215,36.57,77042.13,0.0,0.83543,9e-05,18.27956]
[1779666141249,36.57,77037.74,0.0,0.83502,9e-05,18.30799]
[1779666143077,36.57,77037.75,0.0,0.83502,9e-05,18.308]
[1779666143090,36.57,77037.75,0.0,0.83502,9e-05,18.308]
[1779666143224,36.57,77037.75,0.0,0.83502,9e-05,18.308]
[1779666145278,36.57,77045.69,0.0,0.83574,9e-05,18.25757]
[1779666149472,36.57,77043.06,0.0,0.8355,9e-05,18.2747]
[1779666149523,36.57,77043.06,0.0,0.8355,9e-05,18.2747]
[1779666149723,36.57,77043.06,0.0,0.8355,9e-05,18.2747]
[1779666151006,36.57,77041.31,0.0,0.83533,9e-05,18.28606]
[1779666151058,36.57,77041.31,0.0,0.83533,9e-05,18.28606]
[1779666151224,36.57,77041.31,0.0,0.83533,9e-05,18.28606]
[1779666151320,36.57,77041.24,0.0,0.83535,9e-05,18.28295]
[1779666156355,36.57,77037.07,0.0,0.83496,9e-05,18.30992]
[1779666156886,36.57,77037.07,0.0,0.83496,9e-05,18.30992]
[1779666156925,36.57,77037.07,0.0,0.83496,9e-05,18.30992]
[1779666156973,36.57,77037.07,0.0,0.83496,9e-05,18.30992]
[1779666158573,36.57,77037.77,0.0,0.83502,9e-05,18.30551]
[1779666162422,36.57,77042.05,0.0,0.83541,9e-05,18.27851]
[1779666163558,36.57,77042.01,0.0,0.83541,9e-05,18.27885]
[1779666163605,36.57,77042.01,0.0,0.83541,9e-05,18.27885]
[1779666163721,36.57,77042.01,0.0,0.83541,9e-05,18.27885]
[1779666163822,36.57,77042.14,0.0,0.83542,9e-05,18.27819]
[1779666168610,36.57,77042.74,0.0,0.83547,9e-05,18.27461]
[1779666168716,36.57,77042.74,0.0,0.83547,9e-05,18.27461]
[1779666168977,36.58,77042.74,0.0,0.83547,9e-05,18.27469]
[1779666170453,36.58,77050.78,0.0,0.8362,9e-05,18.2236]
[1779666172467,36.58,77058.46,0.0,0.8369,9e-05,18.17496]
[1779666174389,36.58,77058.88,0.0,0.83694,9e-05,18.17249]
[1779666174773,36.58,77058.88,0.0,0.83694,9e-05,18.17249]
[1779666174830,36.58,77099.98,0.0,0.84066,9e-05,17.91047]
[1779666175493,36.58,77095.97,0.0,0.8403,9e-05,17.93618]
[1779666176267,36.58,77095.97,0.0,0.8403,9e-05,17.93618]
[1779666176500,36.58,77087.03,0.0,0.83949,9e-05,17.99338]
[1779666177992,36.58,77085.44,0.0,0.83934,9e-05,18.00359]
[1779666183550,36.58,77081.71,0.0,0.839,9e-05,18.02782]
[1779666184557,36.58,77073.81,0.0,0.83828,9e-05,18.07825]
[1779666186571,36.58,77069.21,0.0,0.83786,9e-05,18.10804]
[1779666191607,36.58,77064.82,0.0,0.83745,9e-05,18.13682]
[1779666192614,36.58,77059.06,0.0,0.83692,9e-05,18.17363]
[1779666195421,36.58,77057.87,0.0,0.83681,9e-05,18.18146]
[1779666195474,36.58,77057.87,0.0,0.83681,9e-05,18.18146]
[1779666197649,36.58,77064.26,0.0,0.83739,9e-05,18.1413]
[1779666197983,36.58,77064.26,0.0,0.83739,9e-05,18.1413]
[1779666202452,36.59,77064.53,0.0,0.8374,9e-05,18.14038]
[1779666202471,36.59,77064.53,0.0,0.8374,9e-05,18.14038]
[1779666202503,36.59,77064.53,0.0,0.8374,9e-05,18.14038]
[1779666202553,36.59,77064.53,0.0,0.83739,9e-05,18.1409]
[1779666206445,36.59,77067.56,0.0,0.83766,9e-05,18.12242]
[1779666206476,36.59,77067.56,0.0,0.83766,9e-05,18.12242]
[1779666207155,36.59,77067.64,0.0,0.83766,9e-05,18.12219]
[1779666208000,36.59,77068.09,0.0,0.8377,9e-05,18.11961]
[1779666208412,36.59,77068.09,0.0,0.8377,9e-05,18.11961]
[1779666208727,36.59,77075.65,0.0,0.83838,9e-05,18.07168]
[1779666209734,36.59,77069.12,0.0,0.83778,9e-05,18.11361]
[1779666211588,36.59,77068.71,0.0,0.83774,9e-05,18.11658]
[1779666211671,36.59,77068.71,0.0,0.83774,9e-05,18.11658]
[1779666212097,36.59,77068.55,0.0,0.83775,9e-05,18.11425]
[1779666215958,36.59,77067.65,0.0,0.83765,9e-05,18.12112]
[1779666215977,36.59,77067.65,0.0,0.83765,9e-05,18.12112]
[1779666215985,36.59,77067.65,0.0,0.83765,9e-05,18.12112]
[1779666216783,36.59,77067.44,0.0,0.83763,9e-05,18.12274]
[1779666217927,36.6,77067.38,0.0,0.83762,9e-05,18.1234]
[1779666217972,36.6,77067.38,0.0,0.83762,9e-05,18.1234]
[1779666218797,36.6,77066.78,0.0,0.83756,9e-05,18.12751]
[1779666221046,36.6,77068.26,0.0,0.83769,9e-05,18.11854]
[1779666221223,36.6,77068.26,0.0,0.83769,9e-05,18.11854]
[1779666221549,36.6,77068.26,0.0,0.83769,9e-05,18.11854]
[1779666221818,36.6,77074.86,0.0,0.83828,9e-05,18.07655]
[1779666222825,36.6,77086.44,0.0,0.83933,9e-05,18.0028]
[1779666224839,36.6,77090.3,0.0,0.83968,9e-05,17.97839]
[1779666227867,36.6,77104.23,0.0,0.84093,9e-05,17.88979]
[1779666229881,36.6,77107.81,0.0,0.84124,9e-05,17.86727]
[1779666234916,36.6,77110.06,0.0,0.84143,9e-05,17.85418]
[1779666238947,36.6,77121.6,0.0,0.84244,9e-05,17.78176]
[1779666241968,36.61,77116.16,0.0,0.84193,9e-05,17.81838]
[1779666244552,36.61,77119.05,0.0,0.84219,9e-05,17.80006]
[1779666244605,36.61,77119.05,0.0,0.84219,9e-05,17.80006]
[1779666244724,36.61,77119.05,0.0,0.84219,9e-05,17.80006]
[1779666248010,36.62,77112.96,0.0,0.8416,9e-05,17.84245]
[1779666251232,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251235,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251477,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251633,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251691,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251719,36.62,77112.39,0.0,0.84154,9e-05,17.84625]
[1779666251734,36.62,77112.2,0.0,0.84152,9e-05,17.84774]
[1779666257073,36.62,77113.21,0.0,0.84159,9e-05,17.84303]
[1779666259889,36.62,77109.51,0.0,0.84125,9e-05,17.8669]
[1779666259898,36.62,77109.51,0.0,0.84125,9e-05,17.8669]
[1779666259973,36.62,77109.51,0.0,0.84125,9e-05,17.8669]
[1779666263474,36.62,77109.47,0.0,0.84124,9e-05,17.86824]
[1779666263646,36.62,77109.47,0.0,0.84124,9e-05,17.86824]
[1779666263721,36.62,77109.47,0.0,0.84124,9e-05,17.86824]
[1779666263747,36.62,77107.4,0.0,0.84105,9e-05,17.88168]
[1779666264523,36.62,77107.4,0.0,0.84105,9e-05,17.88168]
[1779666264572,36.62,77107.4,0.0,0.84105,9e-05,17.88168]
[1779666264728,36.62,77107.4,0.0,0.84105,9e-05,17.88168]
[1779666266400,36.63,77107.31,0.0,0.84103,9e-05,17.8827]
[1779666266492,36.63,77107.31,0.0,0.84103,9e-05,17.8827]
[1779666267144,36.63,77114.89,0.0,0.84171,9e-05,17.83483]
[1779666270572,36.63,77115.79,0.0,0.84178,9e-05,17.82967]
[1779666270621,36.63,77115.79,0.0,0.84178,9e-05,17.82967]
[1779666270723,36.63,77115.79,0.0,0.84178,9e-05,17.82967]
[1779666270769,36.63,77115.83,0.0,0.84178,9e-05,17.82972]
[1779666271800,36.63,77115.83,0.0,0.84178,9e-05,17.82972]
[1779666275616,36.63,77117.79,0.0,0.84196,9e-05,17.81485]
[1779666276911,36.63,77118.67,0.0,0.84203,9e-05,17.80956]
[1779666279386,36.63,77122.25,0.0,0.84234,9e-05,17.78777]
[1779666279470,36.63,77122.25,0.0,0.84234,9e-05,17.78777]
[1779666279571,36.63,77123.11,0.0,0.84241,9e-05,17.78264]
[1779666280910,36.63,77123.11,0.0,0.84241,9e-05,17.78264]
[1779666283719,36.64,77121.87,0.0,0.84229,9e-05,17.7916]
[1779666284294,36.64,77130.19,0.0,0.84302,9e-05,17.7389]
[1779666286295,36.64,77121.51,0.0,0.84224,9e-05,17.79514]
[1779666287463,36.64,77121.51,0.0,0.84224,9e-05,17.79514]
[1779666287734,36.64,77121.51,0.0,0.84224,9e-05,17.79514]
[1779666288309,36.64,77115.39,0.0,0.84168,9e-05,17.8348]
[1779666289483,36.64,77115.39,0.0,0.84168,9e-05,17.8348]
[1779666290045,36.64,77115.39,0.0,0.84168,9e-05,17.8348]
[1779666291339,36.64,77120.32,0.0,0.84211,9e-05,17.80424]
[1779666292552,36.64,77120.32,0.0,0.84211,9e-05,17.80424]
[1779666292597,36.64,77120.32,0.0,0.84211,9e-05,17.80424]
[1779666292751,36.64,77123.52,0.0,0.84239,9e-05,17.78416]
[1779666294071,36.64,77124.22,0.0,0.84245,9e-05,17.78005]
[1779666294364,36.64,77113.87,0.0,0.84153,9e-05,17.846]
[1779666296394,36.64,77112.21,0.0,0.84137,9e-05,17.85692]
[1779666296450,36.64,77112.21,0.0,0.84137,9e-05,17.85692]
[1779666296474,36.64,77112.21,0.0,0.84137,9e-05,17.85692]
[1779666296647,36.65,77112.42,0.0,0.84138,9e-05,17.85609]
[1779666297861,36.65,77112.42,0.0,0.84138,9e-05,17.85609]
[1779666297907,36.65,77112.42,0.0,0.84138,9e-05,17.85609]
[1779666297974,36.65,77112.42,0.0,0.84138,9e-05,17.85609]
[1779666297957,36.65,77113.22,0.0,0.84145,9e-05,17.85124]
[1779666300242,36.65,77112.71,0.0,0.8414,9e-05,17.85501]
[1779666302012,36.65,77113.25,0.0,0.84144,9e-05,17.85182]
[1779666301438,36.65,77096.85,0.0,0.83997,9e-05,17.95655]
[1779666302424,36.65,77097.72,0.0,0.84005,9e-05,17.95112]
[1779666304439,36.65,77085.1,0.0,0.8389,9e-05,18.03191]
[1779666305446,36.65,77086.52,0.0,0.83903,9e-05,18.02307]
[1779666306122,36.65,77086.52,0.0,0.83903,9e-05,18.02307]
[1779666306453,36.65,77078.41,0.0,0.83829,9e-05,18.07493]
[1779666307460,36.65,77071.6,0.0,0.83767,9e-05,18.11842]
[1779666310519,36.65,77067.68,0.0,0.8373,9e-05,18.14419]
[1779666315448,36.65,77064.05,0.0,0.83696,9e-05,18.16823]
[1779666315471,36.65,77064.05,0.0,0.83696,9e-05,18.16823]
[1779666315495,36.65,77064.05,0.0,0.83696,9e-05,18.16823]
[1779666317126,36.66,77061.98,0.0,0.83677,9e-05,18.18183]
[1779666317222,36.66,77061.98,0.0,0.83677,9e-05,18.18183]
[1779666319342,36.66,77062.17,0.0,0.83678,9e-05,18.181]
[1779666319395,36.66,77062.17,0.0,0.83678,9e-05,18.181]
[1779666319476,36.66,77062.17,0.0,0.83678,9e-05,18.181]
[1779666319572,36.66,77062.17,0.0,0.83678,9e-05,18.18119]
[1779666320571,36.66,77055.27,0.0,0.83614,9e-05,18.22528]
[1779666321963,36.66,77055.27,0.0,0.83614,9e-05,18.22528]
[1779666322046,36.66,77055.27,0.0,0.83614,9e-05,18.22528]
[1779666322007,36.66,77050.42,0.0,0.8357,9e-05,18.25625]
[1779666322222,36.66,77050.42,0.0,0.8357,9e-05,18.25625]
[1779666324654,36.66,77050.58,0.0,0.83571,9e-05,18.25541]
[1779666324712,36.66,77050.58,0.0,0.83571,9e-05,18.25541]
[1779666324725,36.66,77050.58,0.0,0.83571,9e-05,18.25541]
[1779666324817,36.66,77050.01,0.0,0.83566,9e-05,18.25912]
[1779666325605,36.66,77041.9,0.0,0.83491,9e-05,18.31077]
[1779666326612,36.66,77034.26,0.0,0.83421,9e-05,18.35936]
[1779666328477,36.66,77033.84,0.0,0.83417,9e-05,18.36198]
[1779666328724,36.66,77033.84,0.0,0.83417,9e-05,18.36198]
[1779666328940,36.66,77033.84,0.0,0.83417,9e-05,18.36198]
[1779666333785,36.66,77035.71,0.0,0.83437,9e-05,18.34627]
[1779666334894,36.66,77039.1,0.0,0.83468,9e-05,18.32469]
[1779666334946,36.66,77039.1,0.0,0.83468,9e-05,18.32469]
[1779666334975,36.66,77039.1,0.0,0.83468,9e-05,18.32469]
[1779666335047,36.66,77039.22,0.0,0.83469,9e-05,18.32393]
[1779666340710,36.66,77039.81,0.0,0.83475,9e-05,18.32022]
[1779666341717,36.66,77054.79,0.0,0.83612,9e-05,18.22496]
[1779666342537,36.66,77054.79,0.0,0.83612,9e-05,18.22496]
[1779666342543,36.66,77054.79,0.0,0.83612,9e-05,18.22496]
[1779666342561,36.66,77054.79,0.0,0.83612,9e-05,18.22496]
[1779666342724,36.66,77054.93,0.0,0.83613,9e-05,18.22421]
[1779666343731,36.66,77064.02,0.0,0.83696,9e-05,18.16632]
[1779666344738,36.66,77064.71,0.0,0.83702,9e-05,18.16196]
[1779666345745,36.66,77072.96,0.0,0.83777,9e-05,18.1095]
[1779666346752,36.66,77081.65,0.0,0.83856,9e-05,18.0541]
[1779666347759,36.66,77081.54,0.0,0.83855,9e-05,18.0548]
[1779666348766,36.66,77084.1,0.0,0.83878,9e-05,18.0385]
[1779666350538,36.66,77083.96,0.0,0.83877,9e-05,18.0394]
[1779666350580,36.66,77083.96,0.0,0.83877,9e-05,18.0394]
[1779666350723,36.66,77083.96,0.0,0.83877,9e-05,18.0394]
[1779666350782,36.66,77083.96,0.0,0.83877,9e-05,18.03942]
[1779666355815,36.66,77084.62,0.0,0.83883,9e-05,18.03534]
[1779666358836,36.66,77080.89,0.0,0.83849,9e-05,18.05916]
[1779666359843,36.66,77079.6,0.0,0.83837,9e-05,18.06737]
[1779666361857,36.66,77078.27,0.0,0.83825,9e-05,18.07581]
[1779666362540,36.66,77078.27,0.0,0.83825,9e-05,18.07581]
[1779666362597,36.66,77078.27,0.0,0.83825,9e-05,18.07581]
[1779666362722,36.66,77078.27,0.0,0.83825,9e-05,18.07581]
[1779666362864,36.66,77078.13,0.0,0.83824,9e-05,18.07668]
[1779666363871,36.66,77079.39,0.0,0.83836,9e-05,18.06864]
[1779666364878,36.66,77078.83,0.0,0.83831,9e-05,18.07219]
[1779666365885,36.66,77076.87,0.0,0.83813,9e-05,18.08465]
[1779666366892,36.66,77073.98,0.0,0.83787,9e-05,18.10302]
[1779666367899,36.66,77071.03,0.0,0.8376,9e-05,18.12174]
[1779666368941,36.66,77071.03,0.0,0.8376,9e-05,18.12174]
[1779666368969,36.66,77071.03,0.0,0.8376,9e-05,18.12174]
[1779666368990,36.66,77071.03,0.0,0.8376,9e-05,18.12174]
[1779666369089,36.66,77071.23,0.0,0.83761,9e-05,18.12071]
[1779666369913,36.66,77070.14,0.0,0.83751,9e-05,18.12764]
[1779666371927,36.66,77068.22,0.0,0.83734,9e-05,18.14009]
[1779666372634,36.66,77068.22,0.0,0.83734,9e-05,18.14009]
[1779666372720,36.66,77068.22,0.0,0.83734,9e-05,18.14009]
[1779666372934,36.66,77067.27,0.0,0.83725,9e-05,18.14625]
[1779666373941,36.66,77068.02,0.0,0.83732,9e-05,18.14158]
[1779666376962,36.66,77065.81,0.0,0.83711,9e-05,18.15592]
[1779666377993,36.66,77065.81,0.0,0.83711,9e-05,18.15592]
[1779666378045,36.66,77065.81,0.0,0.83711,9e-05,18.15592]
[1779666378029,36.66,77063.38,0.0,0.83689,9e-05,18.17148]
[1779666378226,36.66,77063.38,0.0,0.83689,9e-05,18.17148]
[1779666378976,36.66,77063.43,0.0,0.83689,9e-05,18.17143]
[1779666384017,36.66,77061.64,0.0,0.83671,9e-05,18.18404]
[1779666385018,36.66,77060.62,0.0,0.83661,9e-05,18.19077]
[1779666385647,36.66,77060.62,0.0,0.83661,9e-05,18.19077]
[1779666385723,36.66,77060.62,0.0,0.83661,9e-05,18.19077]
[1779666386025,36.66,77060.54,0.0,0.8366,9e-05,18.1915]
[1779666388039,36.67,77069.76,0.0,0.83744,9e-05,18.13328]
[1779666389046,36.67,77083.71,0.0,0.8387,9e-05,18.0446]
[1779666390230,36.67,77082.27,0.0,0.83857,9e-05,18.05386]
[1779666390282,36.67,77082.27,0.0,0.83857,9e-05,18.05386]
[1779666391060,36.67,77082.41,0.0,0.8386,9e-05,18.04953]
[1779666392101,36.67,77082.41,0.0,0.8386,9e-05,18.04953]
[1779666392067,36.67,77081.7,0.0,0.83854,9e-05,18.05425]
[1779666393074,36.67,77081.59,0.0,0.83852,9e-05,18.05515]
[1779666394081,36.67,77082.36,0.0,0.83859,9e-05,18.05045]
[1779666395088,36.67,77081.75,0.0,0.83853,9e-05,18.05453]
[1779666396103,36.67,77081.8,0.0,0.83853,9e-05,18.05441]
[1779666397109,36.67,77094.81,0.0,0.8397,9e-05,17.97181]
[1779666399123,36.67,77098.03,0.0,0.83999,9e-05,17.95142]
[1779666399158,36.67,77098.03,0.0,0.83999,9e-05,17.95142]
[1779666399210,36.67,77098.03,0.0,0.83999,9e-05,17.95142]
[1779666399223,36.67,77098.03,0.0,0.83999,9e-05,17.95142]
[1779666400130,36.67,77098.83,0.0,0.84006,9e-05,17.94646]
[1779666402144,36.67,77092.18,0.0,0.83946,9e-05,17.98907]
[1779666403518,36.67,77092.18,0.0,0.83946,9e-05,17.98907]
[1779666403547,36.67,77092.18,0.0,0.83946,9e-05,17.98907]
[1779666403723,36.67,77092.18,0.0,0.83946,9e-05,17.98907]
[1779666403736,36.67,77088.14,0.0,0.83909,9e-05,18.01499]
[1779666407781,36.67,77087.77,0.0,0.83906,9e-05,18.0175]
[1779666407847,36.67,77087.77,0.0,0.83906,9e-05,18.0175]
[1779666407974,36.67,77087.77,0.0,0.83906,9e-05,18.0175]
[1779666408037,36.67,77085.15,0.0,0.83882,9e-05,18.03421]
[1779666413381,36.67,77083.33,0.0,0.83866,9e-05,18.04584]
[1779666413469,36.67,77083.33,0.0,0.83866,9e-05,18.04584]
[1779666413990,36.67,77083.33,0.0,0.83866,9e-05,18.04584]
[1779666414028,36.67,77080.8,0.0,0.83843,9e-05,18.06195]
[1779666414228,36.67,77081.19,0.0,0.83846,9e-05,18.05945]
[1779666415235,36.67,77080.08,0.0,0.83836,9e-05,18.0665]
[1779666416277,36.67,77080.08,0.0,0.83836,9e-05,18.0665]
[1779666416354,36.67,77071.48,0.0,0.83758,9e-05,18.12119]
[1779666417251,36.67,77064.52,0.0,0.83695,9e-05,18.16556]
[1779666418258,36.67,77062.46,0.0,0.83676,9e-05,18.1789]
[1779666419265,36.67,77061.42,0.0,0.83666,9e-05,18.18573]
[1779666420272,36.67,77054.77,0.0,0.83605,9e-05,18.22802]
[1779666421279,36.67,77045.81,0.0,0.83523,9e-05,18.28533]
[1779666422914,36.67,77045.81,0.0,0.83523,9e-05,18.28533]
[1779666422969,36.67,77045.81,0.0,0.83523,9e-05,18.28533]
[1779666423022,36.67,77045.1,0.0,0.83516,9e-05,18.28991]
[1779666423293,36.67,77043.77,0.0,0.83504,9e-05,18.29842]
[1779666425307,36.67,77041.78,0.0,0.83485,9e-05,18.31116]
[1779666426444,36.67,77041.78,0.0,0.83485,9e-05,18.31116]
[1779666427321,36.67,77038.7,0.0,0.83457,9e-05,18.33079]
[1779666432357,36.67,77039.27,0.0,0.83462,9e-05,18.32719]
[1779666436385,36.67,77050.2,0.0,0.83562,9e-05,18.25774]
[1779666437392,36.67,77050.34,0.0,0.83564,9e-05,18.25695]
[1779666439406,36.67,77049.14,0.0,0.83552,9e-05,18.26479]
[1779666441420,36.67,77045.34,0.0,0.83517,9e-05,18.28914]
[1779666442427,36.67,77052.98,0.0,0.83587,9e-05,18.24052]
[1779666443434,36.67,77054.84,0.0,0.83604,9e-05,18.22863]
[1779666444441,36.67,77054.05,0.0,0.83597,9e-05,18.2336]
[1779666445448,36.67,77053.19,0.0,0.83589,9e-05,18.23901]
[1779666446455,36.67,77051.82,0.0,0.83577,9e-05,18.24766]
[1779666448469,36.67,77047.93,0.0,0.83542,9e-05,18.27224]
[1779666449476,36.67,77051.25,0.0,0.83572,9e-05,18.25102]
[1779666451490,36.67,77046.95,0.0,0.83535,9e-05,18.27455]
[1779666453504,36.67,77048.59,0.0,0.83551,9e-05,18.2639]
[1779666455517,36.67,77047.58,0.0,0.83542,9e-05,18.27013]
[1779666456525,36.67,77050.37,0.0,0.83567,9e-05,18.25228]
[1779666457532,36.67,77054.14,0.0,0.83602,9e-05,18.22823]
[1779666460553,36.67,77055.07,0.0,0.83611,9e-05,18.22217]
[1779666466595,36.67,77054.56,0.0,0.83606,9e-05,18.22513]
[1779666469616,36.67,77052.72,0.0,0.8359,9e-05,18.23668]
[1779666475658,36.67,77053.15,0.0,0.83594,9e-05,18.23354]
[1779666477672,36.67,77056.5,0.0,0.83625,9e-05,18.2121]
[1779666479686,36.67,77053.76,0.0,0.836,9e-05,18.22945]
[1779666481703,36.67,77051.68,0.0,0.83581,9e-05,18.24255]
[1779666482710,36.67,77050.38,0.0,0.8357,9e-05,18.25073]
[1779666484724,36.67,77051.41,0.0,0.83579,9e-05,18.24399]
[1779666488752,36.67,77050.35,0.0,0.8357,9e-05,18.25038]
[1779666492781,36.67,77048.13,0.0,0.8355,9e-05,18.26413]
[1779666493788,36.67,77048.99,0.0,0.83558,9e-05,18.25855]
[1779666494795,36.67,77047.51,0.0,0.83545,9e-05,18.26785]
[1779666498823,36.67,77046.23,0.0,0.83534,9e-05,18.27552]
[1779666501844,36.66,77052.48,0.0,0.83592,9e-05,18.2354]
[1779666502851,36.66,77057.37,0.0,0.83636,9e-05,18.20423]
[1779666504866,36.66,77065.71,0.0,0.83712,9e-05,18.15112]
[1779666505872,36.66,77067.47,0.0,0.83728,9e-05,18.13997]
[1779666506879,36.66,77066.81,0.0,0.83723,9e-05,18.14403]
[1779666507886,36.66,77064.74,0.0,0.83704,9e-05,18.15706]
[1779666511914,36.66,77064.03,0.0,0.83701,9e-05,18.15726]
[1779666515943,36.66,77055.46,0.0,0.83624,9e-05,18.21108]
[1779666516950,36.66,77050.44,0.0,0.83578,9e-05,18.24296]
[1779666517957,36.66,77049.38,0.0,0.83568,9e-05,18.2496]
[1779666518964,36.66,77050.23,0.0,0.83576,9e-05,18.24409]
[1779666523999,36.66,77050.05,0.0,0.83575,9e-05,18.24473]
[1779666529035,36.66,77049.25,0.0,0.83569,9e-05,18.24931]
[1779666530041,36.66,77051.9,0.0,0.83593,9e-05,18.23235]
[1779666531048,36.66,77053.83,0.0,0.83611,9e-05,18.21998]
[1779666532055,36.66,77053.07,0.0,0.83604,9e-05,18.22475]
[1779666533062,36.66,77054.22,0.0,0.83615,9e-05,18.21736]
[1779666538097,36.66,77053.36,0.0,0.83607,9e-05,18.22251]
[1779666543135,36.66,77053.97,0.0,0.83613,9e-05,18.21829]
[1779666544142,36.66,77056.87,0.0,0.8364,9e-05,18.19977]
[1779666548175,36.66,77058.94,0.0,0.83659,9e-05,18.18643]
[1779666549177,36.65,77065.39,0.0,0.83718,9e-05,18.14535]
[1779666550184,36.65,77066.34,0.0,0.83726,9e-05,18.13928]
[1779666551191,36.65,77069.05,0.0,0.83751,9e-05,18.12207]
[1779666552202,36.66,77070.64,0.0,0.83765,9e-05,18.11199]
[1779666553209,36.66,77072.59,0.0,0.83783,9e-05,18.09965]
[1779666557236,36.66,77072.21,0.0,0.83779,9e-05,18.10247]
[1779666558244,36.66,77071.63,0.0,0.83774,9e-05,18.10627]
[1779666560258,36.66,77076.14,0.0,0.83815,9e-05,18.07739]
[1779666561266,36.66,77082.53,0.0,0.83873,9e-05,18.03663]
[1779666563280,36.66,77084.97,0.0,0.83895,9e-05,18.02107]
[1779666564287,36.66,77088.13,0.0,0.83923,9e-05,18.00096]
[1779666565294,36.66,77092.67,0.0,0.83964,9e-05,17.97209]
[1779666566304,36.66,77096.66,0.0,0.84,9e-05,17.94675]
[1779666569945,36.66,77094.83,0.0,0.83983,9e-05,17.95879]
[1779666575364,36.66,77092.67,0.0,0.83965,9e-05,17.96974]
[1779666576610,36.66,77092.67,0.0,0.83965,9e-05,17.96974]
[1779666577378,36.66,77088.51,0.0,0.83927,9e-05,17.99641]
[1779666580399,36.66,77084.21,0.0,0.83888,9e-05,18.02396]
[1779666587012,36.66,77084.12,0.0,0.83887,9e-05,18.0246]
[1779666592483,36.66,77082.32,0.0,0.83871,9e-05,18.0362]
[1779666598525,36.66,77082.58,0.0,0.83873,9e-05,18.0346]
[1779666600544,36.66,77082.24,0.0,0.8387,9e-05,18.03679]
[1779666601568,36.66,77060.89,0.0,0.83676,9e-05,18.17287]
[1779666602574,36.66,77044.47,0.0,0.83525,9e-05,18.27752]
[1779666603582,36.66,77043.59,0.0,0.83517,9e-05,18.2832]
[1779666604588,36.66,77040.06,0.0,0.83484,9e-05,18.3059]
[1779666605595,36.66,77041.4,0.0,0.83496,9e-05,18.29761]
[1779666610631,36.66,77046.45,0.0,0.83542,9e-05,18.26575]
[1779666611638,36.66,77049.48,0.0,0.8357,9e-05,18.24658]
[1779666612572,36.66,77049.48,0.0,0.8357,9e-05,18.24658]
[1779666612645,36.66,77045.62,0.0,0.83534,9e-05,18.27125]
[1779666617680,36.66,77046.2,0.0,0.83539,9e-05,18.268]
[1779666619694,36.66,77048.48,0.0,0.8356,9e-05,18.25369]
[1779666620702,36.66,77049.32,0.0,0.83567,9e-05,18.24846]
[1779666625737,36.67,77049.12,0.0,0.83564,9e-05,18.25031]
[1779666631779,36.66,77049.47,0.0,0.83571,9e-05,18.24395]
[1779666633794,36.66,77048.61,0.0,0.83563,9e-05,18.24926]
[1779666635808,36.66,77047.45,0.0,0.83553,9e-05,18.25647]
[1779666639837,36.66,77045.69,0.0,0.83537,9e-05,18.26728]
[1779666640844,36.66,77044.63,0.0,0.83528,9e-05,18.27392]
[1779666648900,36.66,77045.8,0.0,0.8354,9e-05,18.26558]
[1779666650913,36.66,77042.67,0.0,0.83511,9e-05,18.28528]
[1779666651921,36.66,77039.24,0.0,0.83479,9e-05,18.30715]
[1779666652928,36.66,77032.86,0.0,0.83421,9e-05,18.34774]
[1779666655949,36.66,77028.87,0.0,0.83384,9e-05,18.37304]
[1779666658970,36.66,77021.65,0.0,0.83317,9e-05,18.41876]
[1779666660984,36.66,77020.49,0.0,0.83307,9e-05,18.42589]
[1779666665012,36.66,77022.93,0.0,0.8333,9e-05,18.40987]
[1779666666019,36.66,77029.17,0.0,0.83388,9e-05,18.3701]
[1779666667026,36.66,77031.23,0.0,0.83407,9e-05,18.35695]
[1779666669040,36.66,77032.33,0.0,0.83418,9e-05,18.34987]
[1779666674076,36.66,77032.49,0.0,0.83419,9e-05,18.3487]
[1779666680121,36.66,77032.1,0.0,0.83416,9e-05,18.35108]
[1779666685156,36.66,77032.43,0.0,0.83419,9e-05,18.34888]
[1779666687170,36.66,77039.74,0.0,0.83486,9e-05,18.30236]
[1779666691198,36.66,77040.76,0.0,0.83499,9e-05,18.29163]
[1779666693213,36.66,77041.92,0.0,0.8351,9e-05,18.28401]
[1779666695227,36.66,77042.87,0.0,0.83519,9e-05,18.27775]
[1779666698248,36.65,77046.04,0.0,0.83548,9e-05,18.25729]
[1779666700262,36.65,77045.03,0.0,0.83539,9e-05,18.26357]
[1779666705297,36.65,77044.42,0.0,0.83534,9e-05,18.26706]
[1779666711344,36.65,77044.42,0.0,0.83535,9e-05,18.26659]
[1779666716379,36.65,77045.72,0.0,0.83548,9e-05,18.25792]
[1779666721416,36.65,77044.9,0.0,0.8354,9e-05,18.26279]
[1779666724435,36.65,77039.08,0.0,0.83487,9e-05,18.29959]
[1779666727455,36.65,77040.2,0.0,0.83498,9e-05,18.29214]
[1779666728468,36.65,77050.43,0.0,0.83592,9e-05,18.22695]
[1779666729471,36.65,77056.56,0.0,0.83648,9e-05,18.18781]
[1779666732492,36.65,77060.51,0.0,0.83684,9e-05,18.16275]
[1779666733499,36.65,77059.8,0.0,0.83678,9e-05,18.16733]
[1779666737527,36.65,77066.77,0.0,0.83741,9e-05,18.12317]
[1779666739541,36.65,77067.8,0.0,0.83751,9e-05,18.11644]
[1779666740548,36.65,77067.29,0.0,0.83746,9e-05,18.1196]
[1779666741555,36.65,77068.2,0.0,0.83754,9e-05,18.11371]
[1779666743569,36.65,77068.9,0.0,0.83761,9e-05,18.10909]
[1779666745583,36.65,77071.09,0.0,0.83781,9e-05,18.09498]
[1779666750619,36.65,77076.85,0.0,0.83834,9e-05,18.05801]
[1779666753640,36.65,77077.47,0.0,0.83842,9e-05,18.05043]
[1779666754674,36.65,77095.74,0.0,0.84007,9e-05,17.93407]
[1779666755658,36.65,77085.58,0.0,0.83915,9e-05,17.99897]
[1779666756665,36.65,77084.95,0.0,0.83909,9e-05,18.00306]
[1779666761703,36.65,77083.48,0.0,0.83895,9e-05,18.01282]
[1779666762708,36.65,77054.91,0.0,0.83636,9e-05,18.19474]
[1779666763715,36.65,77056.57,0.0,0.83651,9e-05,18.18399]
[1779666764722,36.65,77060.49,0.0,0.83687,9e-05,18.15906]
[1779666765813,36.65,77060.49,0.0,0.83687,9e-05,18.15906]
[1779666765917,36.65,77060.49,0.0,0.83687,9e-05,18.15906]
[1779666766011,36.65,77060.49,0.0,0.83687,9e-05,18.15906]
[1779666766058,36.65,77060.73,0.0,0.83689,9e-05,18.15759]
[1779666766736,36.65,77059.05,0.0,0.83674,9e-05,18.16823]
[1779666770764,36.65,77062.39,0.0,0.83705,9e-05,18.14634]
[1779666771771,36.65,77063.63,0.0,0.83716,9e-05,18.13832]
[1779666776806,36.65,77063.04,0.0,0.83712,9e-05,18.14148]
[1779666778833,36.65,77061.6,0.0,0.83699,9e-05,18.15058]
[1779666779831,36.65,77057.24,0.0,0.83659,9e-05,18.17839]
[1779666784866,36.65,77056.42,0.0,0.83651,9e-05,18.18368]
[1779666785872,36.65,77059.91,0.0,0.83683,9e-05,18.16147]
[1779666788894,36.65,77059.18,0.0,0.83677,9e-05,18.16602]
[1779666793929,36.64,77059.16,0.0,0.83678,9e-05,18.16526]
[1779666794936,36.64,77056.79,0.0,0.83656,9e-05,18.18017]
[1779666795943,36.64,77053.16,0.0,0.83623,9e-05,18.20328]
[1779666801984,36.64,77051.72,0.0,0.8361,9e-05,18.21223]
[1779666808027,36.64,77050.93,0.0,0.83604,9e-05,18.21694]
[1779666811048,36.64,77050.1,0.0,0.83598,9e-05,18.21897]
[1779666816083,36.64,77050.27,0.0,0.83598,9e-05,18.21852]
[1779666822125,36.64,77049.61,0.0,0.83593,9e-05,18.22232]
[1779666827160,36.64,77050.67,0.0,0.83603,9e-05,18.21524]
[1779666832197,36.64,77051.04,0.0,0.83607,9e-05,18.2126]
[1779666834211,36.64,77053.61,0.0,0.83631,9e-05,18.19613]
[1779666835218,36.64,77052.55,0.0,0.83621,9e-05,18.20285]
[1779666838239,36.64,77051.1,0.0,0.83608,9e-05,18.21195]
[1779666839246,36.64,77049.87,0.0,0.83597,9e-05,18.21972]
[1779666843274,36.64,77048.56,0.0,0.83585,9e-05,18.22779]
[1779666845288,36.64,77044.5,0.0,0.83548,9e-05,18.25347]
[1779666850323,36.64,77044.86,0.0,0.83552,9e-05,18.25065]
[1779666855358,36.64,77044.66,0.0,0.83551,9e-05,18.25141]
[1779666860393,36.64,77045.13,0.0,0.83556,9e-05,18.24793]
[1779666865428,36.64,77044.63,0.0,0.83552,9e-05,18.25064]
[1779666867446,36.64,77034.91,0.0,0.83463,9e-05,18.3123]
[1779666868452,36.64,77028.89,0.0,0.83407,9e-05,18.35061]
[1779666870466,36.64,77026.67,0.0,0.83387,9e-05,18.3647]
[1779666875501,36.64,77027.71,0.0,0.83399,9e-05,18.35415]
[1779666876508,36.63,77033.8,0.0,0.83456,9e-05,18.31535]
[1779666877516,36.63,77028.07,0.0,0.83403,9e-05,18.35174]
[1779666882551,36.63,77026.69,0.0,0.8339,9e-05,18.36023]
[1779666885572,36.63,77018.65,0.0,0.83316,9e-05,18.41112]
[1779666886579,36.63,77015.37,0.0,0.83286,9e-05,18.43188]
[1779666888593,36.63,77017.31,0.0,0.83305,9e-05,18.4192]
[1779666889175,36.63,77017.31,0.0,0.83305,9e-05,18.4192]
[1779666889179,36.63,77017.31,0.0,0.83305,9e-05,18.4192]
[1779666889220,36.63,77017.31,0.0,0.83305,9e-05,18.4192]
[1779666889600,36.63,77016.91,0.0,0.83301,9e-05,18.42155]
[1779666892622,36.63,77022.72,0.0,0.83356,9e-05,18.38409]
[1779666894636,36.63,77017.76,0.0,0.8331,9e-05,18.41535]
[1779666895643,36.63,77025.12,0.0,0.83378,9e-05,18.36842]
[1779666896650,36.63,77027.83,0.0,0.83404,9e-05,18.35092]
[1779666897657,36.63,77029.67,0.0,0.83421,9e-05,18.33914]
[1779666898664,36.63,77028.6,0.0,0.83411,9e-05,18.3459]
[1779666899671,36.63,77033.21,0.0,0.83454,9e-05,18.3165]
[1779666900810,36.63,77032.32,0.0,0.83446,9e-05,18.32194]
[1779666900844,36.63,77032.32,0.0,0.83446,9e-05,18.32194]
[1779666901685,36.62,77033.22,0.0,0.83457,9e-05,18.31401]
[1779666906720,36.62,77033.43,0.0,0.83461,9e-05,18.3117]
[1779666908193,36.62,77033.43,0.0,0.83461,9e-05,18.3117]
[1779666908240,36.62,77033.43,0.0,0.83461,9e-05,18.3117]
[1779666908562,36.62,77033.43,0.0,0.83461,9e-05,18.3117]
[1779666908611,36.62,77033.43,0.0,0.83461,9e-05,18.3117]
[1779666908600,36.62,77033.43,0.0,0.83461,9e-05,18.31151]
[1779666908734,36.62,77033.33,0.0,0.8346,9e-05,18.31196]
[1779666911759,36.62,77025.39,0.0,0.83388,9e-05,18.36196]
[1779666916795,36.59,77023.72,0.0,0.83388,9e-05,18.36116]
[1779666919324,36.59,77023.72,0.0,0.83388,9e-05,18.36116]
[1779666919372,36.59,77023.72,0.0,0.83388,9e-05,18.36116]
[1779666924852,36.59,77022.81,0.0,0.83381,9e-05,18.36617]
[1779666928001,36.59,77022.1,0.0,0.83374,9e-05,18.37057]
[1779666928045,36.59,77022.1,0.0,0.83374,9e-05,18.37057]
[1779666930636,36.59,77021.34,0.0,0.83368,9e-05,18.37529]
[1779666930688,36.59,77021.34,0.0,0.83368,9e-05,18.37529]
[1779666930893,36.59,77016.65,0.0,0.83324,9e-05,18.40499]
[1779666931900,36.59,77008.52,0.0,0.83251,9e-05,18.45298]
[1779666932770,36.59,77008.52,0.0,0.83251,9e-05,18.45298]
[1779666932862,36.59,77008.52,0.0,0.83251,9e-05,18.45298]
[1779666937942,36.59,77007.78,0.0,0.83246,9e-05,18.45661]
[1779666942977,36.59,77007.49,0.0,0.83245,9e-05,18.45757]
[1779666948470,36.59,77005.39,0.0,0.83226,9e-05,18.47022]
[1779666948517,36.59,77005.39,0.0,0.83226,9e-05,18.47022]
[1779666951202,36.59,77007.0,0.0,0.83241,9e-05,18.45998]
[1779666951209,36.59,77007.0,0.0,0.83241,9e-05,18.45998]
[1779666951303,36.59,77006.55,0.0,0.83237,9e-05,18.46286]
[1779666957076,36.58,77004.85,0.0,0.83222,9e-05,18.47277]
[1779666958576,36.58,77004.85,0.0,0.83222,9e-05,18.47277]
[1779666958614,36.58,77004.85,0.0,0.83222,9e-05,18.47277]
[1779666959204,36.58,77005.01,0.0,0.83224,9e-05,18.47157]
[1779666959250,36.58,77005.01,0.0,0.83224,9e-05,18.47157]
[1779666959306,36.58,77005.01,0.0,0.83224,9e-05,18.47139]
[1779666963119,36.58,77018.54,0.0,0.83351,9e-05,18.38451]
[1779666963872,36.58,77018.54,0.0,0.83351,9e-05,18.38451]
[1779666964176,36.58,77018.54,0.0,0.83351,9e-05,18.38451]
[1779666964247,36.58,77019.72,0.0,0.83362,9e-05,18.37693]
[1779666964927,36.58,77019.72,0.0,0.83362,9e-05,18.37693]
[1779666965183,36.58,77019.72,0.0,0.83362,9e-05,18.37693]
[1779666965697,36.58,77019.72,0.0,0.83362,9e-05,18.3769]
[1779666971175,36.58,77020.66,0.0,0.83371,9e-05,18.37063]
[1779666973069,36.58,77020.66,0.0,0.83371,9e-05,18.37063]
[1779666973144,36.58,77020.66,0.0,0.83371,9e-05,18.37063]
[1779666978224,36.58,77020.42,0.0,0.8337,9e-05,18.37176]
[1779666980338,36.58,77020.42,0.0,0.8337,9e-05,18.37176]
[1779666980434,36.58,77020.42,0.0,0.8337,9e-05,18.37176]
[1779666980535,36.58,77020.42,0.0,0.8337,9e-05,18.37164]
[1779666982476,36.58,77020.16,0.0,0.83367,9e-05,18.37323]
[1779666982526,36.58,77020.16,0.0,0.83367,9e-05,18.37323]
[1779666990308,36.58,77019.66,0.0,0.83364,9e-05,18.37576]
[1779666992626,36.58,77017.83,0.0,0.83349,9e-05,18.3837]
[1779666992676,36.58,77017.83,0.0,0.83349,9e-05,18.3837]
[1779666994616,36.58,77015.95,0.0,0.83332,9e-05,18.39549]
[1779666994667,36.58,77015.95,0.0,0.83332,9e-05,18.39549]
[1779666994680,36.58,77016.07,0.0,0.83333,9e-05,18.39462]
[1779666998346,36.58,77012.54,0.0,0.83301,9e-05,18.41681]
[1779666998353,36.58,77012.54,0.0,0.83301,9e-05,18.41681]
[1779667002392,36.58,77006.39,0.0,0.83245,9e-05,18.45535]
[1779667003343,36.58,77006.39,0.0,0.83245,9e-05,18.45535]
[1779667003412,36.58,77006.39,0.0,0.83245,9e-05,18.45535]
[1779667004408,36.57,77005.12,0.0,0.83233,9e-05,18.46326]
[1779667004419,36.57,77005.12,0.0,0.83233,9e-05,18.46326]
[1779667004509,36.57,77004.79,0.0,0.8323,9e-05,18.46518]
[1779667006420,36.57,76998.02,0.0,0.83168,9e-05,18.50788]
[1779667009441,36.57,76987.55,0.0,0.8307,9e-05,18.57418]
[1779667010447,36.57,76988.38,0.0,0.83078,9e-05,18.56877]
[1779667014321,36.57,76984.52,0.0,0.83042,9e-05,18.59294]
[1779667014374,36.57,76984.52,0.0,0.83042,9e-05,18.59294]
[1779667019513,36.57,76983.6,0.0,0.83035,9e-05,18.59787]
[1779667023109,36.57,76984.12,0.0,0.8304,9e-05,18.5944]
[1779667023160,36.57,76984.12,0.0,0.8304,9e-05,18.5944]
[1779667024709,36.57,76984.12,0.0,0.83043,9e-05,18.59257]
[1779667024742,36.57,76984.12,0.0,0.83043,9e-05,18.59257]
[1779667024757,36.56,76983.83,0.0,0.8304,9e-05,18.59427]
[1779667030590,36.56,76983.25,0.0,0.8304,9e-05,18.59431]
[1779667033152,36.56,76983.28,0.0,0.83041,9e-05,18.59397]
[1779667038763,36.55,76984.97,0.0,0.83061,9e-05,18.57968]
[1779667038811,36.55,76984.97,0.0,0.83061,9e-05,18.57968]
[1779667039042,36.55,76985.08,0.0,0.83063,9e-05,18.57872]
[1779667041126,36.55,76985.35,0.0,0.83066,9e-05,18.57687]
[1779667041178,36.55,76985.35,0.0,0.83066,9e-05,18.57687]
[1779667044298,36.55,76987.92,0.0,0.8309,9e-05,18.56011]
[1779667044349,36.55,76987.92,0.0,0.8309,9e-05,18.56011]
[1779667044688,36.55,76987.41,0.0,0.83086,9e-05,18.56324]
[1779667047499,36.55,76988.64,0.0,0.83097,9e-05,18.55519]
[1779667047554,36.55,76988.64,0.0,0.83097,9e-05,18.55519]
[1779667052385,36.54,76993.27,0.0,0.83144,9e-05,18.5215]
[1779667052399,36.54,76993.27,0.0,0.83144,9e-05,18.5215]
[1779667053714,36.54,76995.92,0.0,0.83169,9e-05,18.5045]
[1779667053716,36.54,76995.92,0.0,0.83169,9e-05,18.5045]
[1779667053763,36.54,76995.92,0.0,0.83169,9e-05,18.50444]
[1779667054760,36.54,77001.84,0.0,0.83224,9e-05,18.46668]
[1779667056196,36.54,77001.24,0.0,0.83219,9e-05,18.47046]
[1779667056460,36.54,77001.24,0.0,0.83219,9e-05,18.47046]
[1779667063786,36.54,77001.82,0.0,0.83225,9e-05,18.46598]
[1779667063836,36.54,77001.82,0.0,0.83225,9e-05,18.46598]
[1779667063823,36.54,77001.37,0.0,0.83222,9e-05,18.46819]
[1779667063937,36.54,77001.37,0.0,0.83222,9e-05,18.46819]
[1779667065751,36.54,77001.37,0.0,0.83222,9e-05,18.46819]
[1779667065800,36.54,77001.37,0.0,0.83222,9e-05,18.46819]
[1779667070433,36.54,77001.62,0.0,0.83226,9e-05,18.46569]
[1779667070485,36.54,77001.62,0.0,0.83226,9e-05,18.46569]
[1779667072268,36.54,77001.62,0.0,0.83226,9e-05,18.46569]
[1779667073542,36.54,77001.62,0.0,0.83226,9e-05,18.46541]
[1779667073585,36.54,77001.62,0.0,0.83226,9e-05,18.46541]
[1779667073687,36.54,77006.46,0.0,0.83272,9e-05,18.43433]
[1779667074368,36.54,77006.46,0.0,0.83272,9e-05,18.43433]
[1779667074379,36.54,77006.46,0.0,0.83272,9e-05,18.43433]
[1779667074396,36.54,77012.97,0.0,0.83332,9e-05,18.39273]
[1779667079937,36.53,77013.12,0.0,0.83337,9e-05,18.3891]
[1779667082821,36.53,77017.29,0.0,0.83376,9e-05,18.36243]
[1779667082974,36.53,77019.97,0.0,0.83401,9e-05,18.34534]
[1779667083881,36.53,77019.97,0.0,0.83401,9e-05,18.34534]
[1779667083928,36.53,77019.32,0.0,0.83395,9e-05,18.34952]
[1779667083964,36.53,77018.7,0.0,0.83389,9e-05,18.3533]
[1779667088999,36.53,77019.1,0.0,0.83394,9e-05,18.35044]
[1779667092020,36.53,77011.27,0.0,0.83321,9e-05,18.40003]
[1779667093643,36.53,77011.27,0.0,0.83321,9e-05,18.40003]
[1779667093697,36.53,77011.27,0.0,0.83321,9e-05,18.40003]
[1779667099072,36.52,77009.63,0.0,0.83311,9e-05,18.40723]
[1779667101193,36.52,77009.52,0.0,0.8331,9e-05,18.40787]
[1779667101288,36.52,77009.52,0.0,0.8331,9e-05,18.40787]
[1779667101350,36.52,77004.81,0.0,0.83266,9e-05,18.43785]
[1779667102890,36.52,77004.81,0.0,0.83266,9e-05,18.43785]
[1779667102941,36.52,77004.28,0.0,0.83261,9e-05,18.44113]
[1779667103098,36.52,77004.18,0.0,0.8326,9e-05,18.44167]
[1779667106632,36.52,77002.32,0.0,0.83243,9e-05,18.45331]
[1779667106691,36.52,77002.32,0.0,0.83243,9e-05,18.45331]
[1779667106793,36.52,76997.78,0.0,0.83201,9e-05,18.48214]
[1779667107126,36.52,76990.15,0.0,0.8313,9e-05,18.53062]
[1779667108655,36.52,76990.15,0.0,0.8313,9e-05,18.53062]
[1779667108707,36.52,76990.15,0.0,0.8313,9e-05,18.53062]
[1779667108873,36.52,76990.15,0.0,0.8313,9e-05,18.53059]
[1779667111154,36.52,76989.48,0.0,0.83126,9e-05,18.53115]
[1779667113168,36.52,76988.83,0.0,0.8312,9e-05,18.53524]
[1779667114176,36.52,76985.21,0.0,0.83086,9e-05,18.55828]
[1779667115891,36.52,76985.21,0.0,0.83086,9e-05,18.55828]
[1779667115183,36.52,76983.28,0.0,0.83068,9e-05,18.57051]
[1779667115976,36.52,76983.28,0.0,0.83068,9e-05,18.57051]
[1779667116190,36.52,76983.26,0.0,0.83068,9e-05,18.57055]
[1779667117145,36.52,76983.26,0.0,0.83068,9e-05,18.57055]
[1779667117197,36.52,76984.73,0.0,0.83082,9e-05,18.5611]
[1779667118585,36.52,76984.73,0.0,0.83082,9e-05,18.5611]
[1779667121091,36.52,76986.14,0.0,0.83096,9e-05,18.55189]
[1779667123817,36.52,76986.25,0.0,0.83097,9e-05,18.55105]
[1779667123871,36.52,76986.33,0.0,0.83098,9e-05,18.55047]
[1779667127267,36.52,76992.4,0.0,0.83155,9e-05,18.51152]
[1779667128079,36.52,76992.4,0.0,0.83155,9e-05,18.51152]
[1779667128125,36.52,76992.4,0.0,0.83155,9e-05,18.51152]
[1779667128274,36.52,76992.5,0.0,0.83156,9e-05,18.51085]
[1779667129281,36.52,76993.99,0.0,0.8317,9e-05,18.50132]
[1779667135323,36.52,76993.97,0.0,0.8317,9e-05,18.50131]
[1779667139352,36.52,76994.79,0.0,0.83178,9e-05,18.49601]
[1779667140776,36.52,76994.79,0.0,0.83178,9e-05,18.49601]
[1779667140819,36.52,76995.56,0.0,0.83185,9e-05,18.4911]
[1779667141760,36.52,76995.56,0.0,0.83185,9e-05,18.4911]
[1779667141893,36.52,76995.56,0.0,0.83185,9e-05,18.4911]
[1779667141862,36.52,76995.05,0.0,0.8318,9e-05,18.49436]
[1779667142372,36.52,76994.87,0.0,0.83179,9e-05,18.49551]
[1779667147407,36.52,76995.69,0.0,0.83186,9e-05,18.49036]
[1779667152532,36.52,76995.86,0.0,0.83188,9e-05,18.48937]
[1779667159492,36.52,76992.26,0.0,0.83154,9e-05,18.51252]
[1779667159987,36.52,76992.26,0.0,0.83154,9e-05,18.51252]
[1779667160032,36.52,76992.26,0.0,0.83154,9e-05,18.51252]
[1779667160499,36.52,76989.69,0.0,0.8313,9e-05,18.52891]
[1779667165533,36.52,76989.58,0.0,0.83129,9e-05,18.52954]
[1779667171576,36.52,76986.88,0.0,0.83106,9e-05,18.5429]
[1779667176610,36.52,76983.15,0.0,0.83072,9e-05,18.56632]
[1779667181648,36.52,76983.99,0.0,0.8308,9e-05,18.56047]
[1779667186683,36.51,76982.79,0.0,0.8307,9e-05,18.56759]
[1779667188697,36.51,76975.99,0.0,0.83006,9e-05,18.6107]
[1779667194739,36.51,76974.74,0.0,0.82996,9e-05,18.61761]
[1779667200782,36.51,76988.84,0.0,0.8313,9e-05,18.52676]
[1779667201789,36.51,77000.45,0.0,0.83238,9e-05,18.45263]
[1779667202796,36.51,77002.38,0.0,0.83256,9e-05,18.44036]
[1779667203803,36.51,77002.22,0.0,0.83255,9e-05,18.44143]
[1779667204810,36.51,77016.32,0.0,0.83386,9e-05,18.3515]
[1779667205817,36.51,77010.06,0.0,0.83328,9e-05,18.39124]
[1779667207838,36.51,77031.22,0.0,0.83525,9e-05,18.25564]
[1779667209853,36.5,77030.54,0.0,0.83525,9e-05,18.25551]
[1779667210860,36.5,77015.26,0.0,0.83383,9e-05,18.35301]
[1779667211867,36.5,77001.25,0.0,0.83253,9e-05,18.44236]
[1779667212874,36.5,77011.08,0.0,0.83344,9e-05,18.37979]
[1779667213881,36.5,77006.98,0.0,0.83306,9e-05,18.40602]
[1779667214139,36.5,77006.98,0.0,0.83306,9e-05,18.40602]
[1779667214191,36.5,77006.98,0.0,0.83306,9e-05,18.40602]
[1779667214722,36.5,77006.98,0.0,0.83306,9e-05,18.40602]
[1779667214888,36.5,77007.06,0.0,0.83307,9e-05,18.40546]
[1779667216054,36.5,77007.06,0.0,0.83307,9e-05,18.40546]
[1779667216066,36.5,77007.6,0.0,0.83312,9e-05,18.40193]
[1779667216222,36.5,77007.6,0.0,0.83312,9e-05,18.40193]
[1779667216902,36.5,77012.67,0.0,0.83359,9e-05,18.36949]
[1779667217912,36.5,77015.97,0.0,0.8339,9e-05,18.34834]
[1779667218919,36.5,77017.59,0.0,0.83405,9e-05,18.33797]
[1779667222534,36.5,77017.6,0.0,0.83405,9e-05,18.33793]
[1779667222584,36.5,77017.6,0.0,0.83405,9e-05,18.33793]
[1779667222723,36.5,77017.6,0.0,0.83405,9e-05,18.33793]
[1779667222947,36.5,77018.95,0.0,0.83418,9e-05,18.32932]
[1779667223954,36.5,77021.18,0.0,0.83438,9e-05,18.31509]
[1779667224961,36.5,77022.65,0.0,0.83452,9e-05,18.30573]
[1779667225968,36.5,77016.83,0.0,0.83398,9e-05,18.34294]
[1779667226975,36.5,77012.57,0.0,0.83358,9e-05,18.37019]
[1779667227400,36.5,77012.57,0.0,0.83358,9e-05,18.37019]
[1779667227453,36.5,77012.57,0.0,0.83358,9e-05,18.37019]
[1779667227474,36.5,77012.57,0.0,0.83358,9e-05,18.37019]
[1779667227982,36.5,77012.5,0.0,0.83358,9e-05,18.37064]
[1779667228989,36.5,77009.29,0.0,0.83328,9e-05,18.3911]
[1779667229996,36.5,77011.76,0.0,0.83351,9e-05,18.3753]
[1779667231003,36.5,77013.48,0.0,0.83369,9e-05,18.36061]
[1779667231237,36.5,77013.48,0.0,0.83369,9e-05,18.36061]
[1779667231289,36.5,77013.48,0.0,0.83369,9e-05,18.36061]
[1779667231475,36.5,77013.48,0.0,0.83369,9e-05,18.36061]
[1779667232011,36.5,77013.85,0.0,0.83373,9e-05,18.35821]
[1779667235032,36.5,77015.09,0.0,0.83385,9e-05,18.35023]
[1779667237069,36.5,77020.32,0.0,0.83433,9e-05,18.31681]
[1779667237238,36.5,77020.32,0.0,0.83433,9e-05,18.31681]
[1779667237407,36.5,77020.32,0.0,0.83433,9e-05,18.31681]
[1779667237720,36.5,77020.32,0.0,0.83433,9e-05,18.31681]
[1779667238055,36.5,77017.94,0.0,0.83411,9e-05,18.33201]
[1779667239065,36.5,76999.78,0.0,0.83242,9e-05,18.44797]
[1779667240084,36.5,77007.73,0.0,0.83316,9e-05,18.39723]
[1779667241550,36.5,77007.73,0.0,0.83316,9e-05,18.39723]
[1779667241713,36.5,77007.73,0.0,0.83316,9e-05,18.39723]
[1779667241790,36.5,77012.42,0.0,0.8336,9e-05,18.36722]
[1779667242156,36.5,77017.53,0.0,0.83407,9e-05,18.33459]
[1779667243728,36.5,77017.53,0.0,0.83407,9e-05,18.33459]
[1779667243823,36.5,77019.78,0.0,0.83428,9e-05,18.32027]
[1779667244184,36.5,77019.78,0.0,0.83428,9e-05,18.32027]
[1779667245177,36.5,77018.48,0.0,0.83416,9e-05,18.32861]
[1779667247191,36.5,77015.82,0.0,0.83391,9e-05,18.34564]
[1779667248199,36.5,77016.92,0.0,0.83401,9e-05,18.33861]
[1779667249205,36.5,77021.22,0.0,0.83442,9e-05,18.31097]
[1779667250212,36.5,77021.88,0.0,0.83448,9e-05,18.3066]
[1779667251218,36.5,77022.94,0.0,0.83458,9e-05,18.29968]
[1779667253235,36.5,77024.41,0.0,0.83472,9e-05,18.29002]
[1779667254240,36.5,77031.65,0.0,0.83539,9e-05,18.24364]
[1779667255247,36.5,77023.99,0.0,0.83468,9e-05,18.29252]
[1779667257262,36.5,77024.77,0.0,0.83476,9e-05,18.28729]
[1779667258268,36.5,77022.63,0.0,0.83456,9e-05,18.30084]
[1779667260283,36.5,77021.44,0.0,0.83445,9e-05,18.30856]
[1779667261290,36.5,77020.65,0.0,0.83438,9e-05,18.31366]
[1779667262297,36.5,77019.77,0.0,0.83429,9e-05,18.31932]
[1779667263306,36.5,77020.51,0.0,0.83436,9e-05,18.31463]
[1779667264311,36.5,77014.98,0.0,0.83385,9e-05,18.34999]
[1779667265318,36.5,77013.58,0.0,0.83372,9e-05,18.35892]
[1779667266519,36.5,77013.58,0.0,0.83372,9e-05,18.35892]
[1779667266873,36.5,77013.58,0.0,0.83372,9e-05,18.35892]
[1779667266932,36.5,77019.36,0.0,0.83426,9e-05,18.32199]
[1779667267340,36.5,77058.52,0.0,0.83786,9e-05,18.07171]
[1779667268347,36.5,77052.38,0.0,0.8373,9e-05,18.11112]
[1779667270496,36.5,77051.2,0.0,0.83719,9e-05,18.11877]
[1779667275397,36.5,77055.26,0.0,0.83755,9e-05,18.09303]
[1779667276473,36.5,77055.26,0.0,0.83755,9e-05,18.09303]
[1779667276574,36.5,77055.65,0.0,0.83759,9e-05,18.09037]
[1779667282833,36.5,77056.17,0.0,0.83764,9e-05,18.08682]
[1779667284482,36.5,77056.27,0.0,0.83765,9e-05,18.08607]
[1779667284583,36.5,77054.23,0.0,0.83747,9e-05,18.099]
[1779667290505,36.49,77062.98,0.0,0.83827,9e-05,18.04264]
[1779667294533,36.49,77058.09,0.0,0.83785,9e-05,18.07016]
[1779667296547,36.49,77054.88,0.0,0.83756,9e-05,18.09064]
[1779667298561,36.49,77049.01,0.0,0.83703,9e-05,18.12796]
[1779667303174,36.49,77049.54,0.0,0.83708,9e-05,18.12433]
[1779667303226,36.49,77049.59,0.0,0.83708,9e-05,18.1239]
[1779667304403,36.49,77049.39,0.0,0.83707,9e-05,18.12495]
[1779667304474,36.49,77049.39,0.0,0.83707,9e-05,18.12495]
[1779667307628,36.49,77042.05,0.0,0.8364,9e-05,18.17144]
[1779667308635,36.49,77034.01,0.0,0.83566,9e-05,18.22265]
[1779667309642,36.49,77028.71,0.0,0.83518,9e-05,18.25627]
[1779667312663,36.49,77020.5,0.0,0.83442,9e-05,18.30838]
[1779667317469,36.49,77020.79,0.0,0.83446,9e-05,18.30603]
[1779667317513,36.49,77020.79,0.0,0.83446,9e-05,18.30603]
[1779667317721,36.49,77020.79,0.0,0.83446,9e-05,18.30603]
[1779667318705,36.49,77015.8,0.0,0.83401,9e-05,18.33701]
[1779667319498,36.49,77015.8,0.0,0.83401,9e-05,18.33701]
[1779667321862,36.48,77025.94,0.0,0.83496,9e-05,18.27122]
[1779667327768,36.48,77024.88,0.0,0.83488,9e-05,18.27648]
[1779667329782,36.48,77019.98,0.0,0.83443,9e-05,18.30738]
[1779667332803,36.48,77024.71,0.0,0.83489,9e-05,18.27612]
[1779667337838,36.47,77025.22,0.0,0.83496,9e-05,18.27136]
[1779667338440,36.47,77025.22,0.0,0.83496,9e-05,18.27136]
[1779667338474,36.47,77025.22,0.0,0.83496,9e-05,18.27136]
[1779667343880,36.47,77024.8,0.0,0.83494,9e-05,18.27269]
[1779667346903,36.47,77021.58,0.0,0.83465,9e-05,18.29242]
[1779667351913,36.47,77022.28,0.0,0.83473,9e-05,18.28697]
[1779667351965,36.47,77022.28,0.0,0.83473,9e-05,18.28697]
[1779667351974,36.47,77022.28,0.0,0.83473,9e-05,18.28697]
[1779667355968,36.46,77025.61,0.0,0.83508,9e-05,18.26041]
[1779667357572,36.46,77026.12,0.0,0.83513,9e-05,18.25685]
[1779667357620,36.46,77026.12,0.0,0.83513,9e-05,18.25685]
[1779667357722,36.46,77026.12,0.0,0.83513,9e-05,18.25685]
[1779667358989,36.46,77020.06,0.0,0.83458,9e-05,18.29501]
[1779667363613,36.46,77021.76,0.0,0.83476,9e-05,18.28283]
[1779667363659,36.46,77021.76,0.0,0.83476,9e-05,18.28283]
[1779667363723,36.46,77021.76,0.0,0.83476,9e-05,18.28283]
[1779667366038,36.46,77028.47,0.0,0.83539,9e-05,18.239]
[1779667368052,36.46,77038.02,0.0,0.83628,9e-05,18.17742]
[1779667370066,36.45,77039.84,0.0,0.83646,9e-05,18.16507]
[1779667375101,36.45,77041.2,0.0,0.8366,9e-05,18.15471]
[1779667376090,36.45,77041.2,0.0,0.8366,9e-05,18.15471]
[1779667376143,36.45,77041.2,0.0,0.8366,9e-05,18.15471]
[1779667376223,36.45,77041.2,0.0,0.8366,9e-05,18.15471]
[1779667383160,36.45,77039.02,0.0,0.83644,9e-05,18.16628]
[1779667383708,36.45,77039.02,0.0,0.83644,9e-05,18.16628]
[1779667388195,36.44,77044.72,0.0,0.83698,9e-05,18.1282]
[1779667390209,36.44,77040.84,0.0,0.83664,9e-05,18.15235]
[1779667392486,36.44,77042.41,0.0,0.83679,9e-05,18.14152]
[1779667392529,36.44,77042.41,0.0,0.83679,9e-05,18.14152]
[1779667392725,36.44,77042.41,0.0,0.83679,9e-05,18.14152]
[1779667398265,36.44,77042.16,0.0,0.83679,9e-05,18.14111]
[1779667401821,36.43,77042.76,0.0,0.83686,9e-05,18.13674]
[1779667401872,36.43,77042.76,0.0,0.83686,9e-05,18.13674]
[1779667401975,36.43,77042.76,0.0,0.83686,9e-05,18.13674]
[1779667404029,36.43,77042.87,0.0,0.83688,9e-05,18.13526]
[1779667404222,36.43,77042.87,0.0,0.83688,9e-05,18.13526]
[1779667409342,36.43,77040.11,0.0,0.83665,9e-05,18.15135]
[1779667410758,36.43,77040.11,0.0,0.83665,9e-05,18.15135]
[1779667410976,36.43,77040.11,0.0,0.83665,9e-05,18.15135]
[1779667412369,36.43,77046.53,0.0,0.83726,9e-05,18.10637]
[1779667413378,36.43,77077.62,0.0,0.8401,9e-05,17.90714]
[1779667414384,36.43,77078.98,0.0,0.84022,9e-05,17.89848]
[1779667415676,36.43,77078.98,0.0,0.84022,9e-05,17.89848]
[1779667415868,36.43,77078.98,0.0,0.84022,9e-05,17.89848]
[1779667415944,36.43,77083.96,0.0,0.84068,9e-05,17.86631]
[1779667417405,36.43,77089.97,0.0,0.84122,9e-05,17.82771]
[1779667419761,36.43,77088.93,0.0,0.84113,9e-05,17.83434]
[1779667423453,36.43,77101.27,0.0,0.84224,9e-05,17.755]
[1779667426474,36.43,77102.24,0.0,0.84233,9e-05,17.74895]
[1779667429506,36.43,77102.41,0.0,0.84234,9e-05,17.74778]
[1779667429546,36.43,77102.41,0.0,0.84234,9e-05,17.74778]
[1779667429728,36.43,77102.41,0.0,0.84234,9e-05,17.74778]
[1779667435956,36.43,77103.0,0.0,0.84241,9e-05,17.74315]
[1779667435975,36.43,77103.0,0.0,0.84241,9e-05,17.74315]
[1779667438610,36.42,77103.3,0.0,0.84244,9e-05,17.74081]
[1779667438667,36.42,77091.44,0.0,0.84137,9e-05,17.81673]
[1779667439769,36.42,77091.44,0.0,0.84137,9e-05,17.81673]
[1779667439788,36.42,77080.11,0.0,0.84035,9e-05,17.88941]
[1779667441589,36.42,77096.91,0.0,0.84187,9e-05,17.78158]
[1779667443603,36.42,77097.45,0.0,0.84192,9e-05,17.77807]
[1779667444848,36.42,77097.45,0.0,0.84192,9e-05,17.77807]
[1779667444892,36.42,77097.45,0.0,0.84192,9e-05,17.77807]
[1779667444975,36.42,77097.45,0.0,0.84192,9e-05,17.77807]
[1779667446652,36.42,77104.87,0.0,0.84258,9e-05,17.73054]
[1779667449673,36.42,77108.93,0.0,0.84295,9e-05,17.70431]
[1779667453087,36.42,77109.27,0.0,0.84298,9e-05,17.70194]
[1779667453136,36.42,77109.27,0.0,0.84298,9e-05,17.70194]
[1779667453222,36.42,77109.27,0.0,0.84298,9e-05,17.70194]
[1779667453324,36.42,77109.65,0.0,0.84302,9e-05,17.69932]
[1779667456723,36.42,77092.66,0.0,0.8415,9e-05,17.80801]
[1779667458737,36.42,77089.25,0.0,0.84119,9e-05,17.82975]
[1779667459609,36.42,77089.25,0.0,0.84119,9e-05,17.82975]
[1779667459660,36.42,77089.25,0.0,0.84119,9e-05,17.82975]
[1779667459723,36.42,77089.25,0.0,0.84119,9e-05,17.82975]
[1779667464156,36.42,77085.55,0.0,0.84085,9e-05,17.85403]
[1779667464223,36.42,77085.55,0.0,0.84085,9e-05,17.85403]
[1779667464258,36.42,77085.55,0.0,0.84085,9e-05,17.85403]
[1779667464359,36.42,77085.48,0.0,0.84084,9e-05,17.8547]
[1779667467721,36.42,77086.98,0.0,0.84097,9e-05,17.84544]
[1779667467971,36.42,77086.98,0.0,0.84097,9e-05,17.84544]
[1779667467974,36.43,77088.29,0.0,0.84109,9e-05,17.83716]
[1779667470302,36.43,77088.0,0.0,0.84106,9e-05,17.83914]
[1779667470354,36.43,77088.0,0.0,0.84106,9e-05,17.83914]
[1779667470480,36.43,77086.98,0.0,0.84097,9e-05,17.84581]
[1779667475856,36.43,77085.45,0.0,0.84084,9e-05,17.85261]
[1779667480891,36.43,77085.5,0.0,0.84084,9e-05,17.85282]
[1779667482907,36.43,77075.11,0.0,0.8399,9e-05,17.91946]
[1779667483913,36.43,77073.7,0.0,0.83977,9e-05,17.92851]
[1779667485335,36.43,77073.7,0.0,0.83977,9e-05,17.92851]
[1779667485474,36.43,77073.7,0.0,0.83977,9e-05,17.92851]
[1779667489956,36.43,77062.25,0.0,0.83873,9e-05,18.00188]
[1779667492294,36.43,77065.48,0.0,0.83902,9e-05,17.98109]
[1779667492346,36.43,77065.48,0.0,0.83902,9e-05,17.98109]
[1779667492477,36.43,77066.06,0.0,0.83908,9e-05,17.9773]
[1779667496896,36.43,77069.81,0.0,0.83942,9e-05,17.95297]
[1779667496948,36.43,77069.81,0.0,0.83942,9e-05,17.95297]
[1779667496974,36.43,77069.81,0.0,0.83942,9e-05,17.95297]
[1779667498012,36.43,77062.71,0.0,0.83878,9e-05,17.99842]
[1779667499019,36.43,77050.7,0.0,0.83768,9e-05,18.07528]
[1779667500027,36.43,77049.39,0.0,0.83756,9e-05,18.08347]
[1779667505061,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506354,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506406,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506415,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506468,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506473,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667506721,36.42,77049.94,0.0,0.83763,9e-05,18.0789]
[1779667507075,36.42,77049.69,0.0,0.83761,9e-05,18.08009]
[1779667510103,36.42,77057.92,0.0,0.83837,9e-05,18.0268]
[1779667511856,36.42,77057.24,0.0,0.83831,9e-05,18.03089]
[1779667511976,36.42,77057.24,0.0,0.83831,9e-05,18.03089]
[1779667511977,36.42,77057.24,0.0,0.83831,9e-05,18.03089]
[1779667514477,36.42,77061.87,0.0,0.83874,9e-05,18.0007]
[1779667516146,36.42,77056.86,0.0,0.83829,9e-05,18.03225]
[1779667519071,36.42,77056.42,0.0,0.83826,9e-05,18.03477]
[1779667519223,36.42,77056.42,0.0,0.83826,9e-05,18.03477]
[1779667520687,36.42,77059.07,0.0,0.8385,9e-05,18.01744]
[1779667521181,36.42,77066.01,0.0,0.83914,9e-05,17.9725]
[1779667522335,36.42,77066.01,0.0,0.83914,9e-05,17.9725]
[1779667522374,36.42,77066.01,0.0,0.83914,9e-05,17.9725]
[1779667522474,36.42,77066.99,0.0,0.83923,9e-05,17.96615]
[1779667527362,36.41,77067.59,0.0,0.8393,9e-05,17.96131]
[1779667530796,36.41,77070.12,0.0,0.83955,9e-05,17.9441]
[1779667530849,36.41,77070.12,0.0,0.83955,9e-05,17.9441]
[1779667530972,36.41,77070.12,0.0,0.83955,9e-05,17.9441]
[1779667531002,36.41,77070.12,0.0,0.83957,9e-05,17.94021]
[1779667536286,36.41,77069.27,0.0,0.8395,9e-05,17.9451]
[1779667540316,36.41,77076.76,0.0,0.84019,9e-05,17.89675]
[1779667541323,36.41,77069.82,0.0,0.83956,9e-05,17.94108]
[1779667542330,36.41,77061.27,0.0,0.83878,9e-05,17.99567]
[1779667545368,36.41,77056.35,0.0,0.83834,9e-05,18.02689]
[1779667546367,36.41,77065.5,0.0,0.83918,9e-05,17.96808]
[1779667548379,36.41,77068.51,0.0,0.83945,9e-05,17.94866]
[1779667549905,36.41,77068.31,0.0,0.83943,9e-05,17.9499]
[1779667550393,36.41,77068.64,0.0,0.83946,9e-05,17.94775]
[1779667551049,36.41,77068.64,0.0,0.83946,9e-05,17.94775]
[1779667551159,36.41,77068.64,0.0,0.83946,9e-05,17.94775]
[1779667551224,36.41,77068.64,0.0,0.83946,9e-05,17.94775]
[1779667551400,36.41,77069.38,0.0,0.83953,9e-05,17.94297]
[1779667554421,36.41,77071.72,0.0,0.83975,9e-05,17.9279]
[1779667555428,36.41,77072.76,0.0,0.83984,9e-05,17.92124]
[1779667556435,36.41,77072.2,0.0,0.83979,9e-05,17.92484]
[1779667561472,36.41,77067.97,0.0,0.8394,9e-05,17.95205]
[1779667562479,36.41,77068.87,0.0,0.83949,9e-05,17.94626]
[1779667563487,36.41,77068.26,0.0,0.83943,9e-05,17.95016]
[1779667564493,36.41,77069.71,0.0,0.83956,9e-05,17.94085]
[1779667565500,36.41,77067.49,0.0,0.83936,9e-05,17.95508]
[1779667567955,36.41,77067.17,0.0,0.83933,9e-05,17.9571]
[1779667567974,36.41,77067.17,0.0,0.83933,9e-05,17.9571]
[1779667567990,36.41,77067.17,0.0,0.83933,9e-05,17.9571]
[1779667568072,36.41,77066.96,0.0,0.83931,9e-05,17.95837]
[1779667572426,36.41,77067.41,0.0,0.83936,9e-05,17.95537]
[1779667572474,36.41,77067.41,0.0,0.83936,9e-05,17.95537]
[1779667572549,36.41,77062.46,0.0,0.83891,9e-05,17.98707]
[1779667573601,36.41,77055.06,0.0,0.83823,9e-05,18.03443]
[1779667574571,36.41,77050.87,0.0,0.83785,9e-05,18.06113]
[1779667579606,36.4,77052.05,0.0,0.83797,9e-05,18.05261]
[1779667580613,36.4,77054.14,0.0,0.83816,9e-05,18.03903]
[1779667582861,36.4,77053.95,0.0,0.83815,9e-05,18.04009]
[1779667582923,36.4,77053.95,0.0,0.83815,9e-05,18.04009]
[1779667582974,36.4,77053.95,0.0,0.83815,9e-05,18.04009]
[1779667583064,36.4,77053.96,0.0,0.83816,9e-05,18.03971]
[1779667586655,36.4,77051.93,0.0,0.83798,9e-05,18.05225]
[1779667591690,36.4,77053.64,0.0,0.83817,9e-05,18.03675]
[1779667594241,36.4,77053.79,0.0,0.83818,9e-05,18.03564]
[1779667594247,36.4,77053.79,0.0,0.83818,9e-05,18.03564]
[1779667594472,36.4,77053.79,0.0,0.83818,9e-05,18.03564]
[1779667594574,36.4,77053.7,0.0,0.83818,9e-05,18.03591]
[1779667598743,36.4,77061.82,0.0,0.83893,9e-05,17.98321]
[1779667601458,36.4,77061.53,0.0,0.83891,9e-05,17.98472]
[1779667601475,36.4,77061.53,0.0,0.83891,9e-05,17.98472]
[1779667601510,36.4,77061.53,0.0,0.83891,9e-05,17.98472]
[1779667601574,36.4,77063.7,0.0,0.83911,9e-05,17.97064]
[1779667602387,36.4,77063.7,0.0,0.83911,9e-05,17.97064]
[1779667602474,36.4,77063.7,0.0,0.83911,9e-05,17.97064]
[1779667602476,36.4,77063.85,0.0,0.83913,9e-05,17.96941]
[1779667604785,36.4,77064.86,0.0,0.83923,9e-05,17.96241]
[1779667605792,36.39,77068.39,0.0,0.83955,9e-05,17.93949]
[1779667606799,36.39,77082.73,0.0,0.84086,9e-05,17.84723]
[1779667607806,36.39,77081.98,0.0,0.84079,9e-05,17.85202]
[1779667608813,36.39,77081.94,0.0,0.84079,9e-05,17.85218]
[1779667609820,36.39,77081.61,0.0,0.84076,9e-05,17.8542]
[1779667610827,36.39,77077.69,0.0,0.8404,9e-05,17.87925]
[1779667611834,36.39,77073.21,0.0,0.84,9e-05,17.9079]
[1779667612841,36.39,77073.66,0.0,0.84004,9e-05,17.90488]
[1779667613848,36.39,77073.01,0.0,0.83998,9e-05,17.90888]
[1779667614740,36.39,77073.01,0.0,0.83998,9e-05,17.90888]
[1779667614774,36.39,77073.01,0.0,0.83998,9e-05,17.90888]
[1779667614976,36.39,77073.01,0.0,0.83998,9e-05,17.90888]
[1779667615015,36.39,77073.01,0.0,0.83999,9e-05,17.90855]
[1779667616872,36.39,77073.89,0.0,0.84007,9e-05,17.90274]
[1779667618887,36.39,77073.54,0.0,0.84004,9e-05,17.90467]
[1779667619893,36.39,77068.69,0.0,0.83961,9e-05,17.93564]
[1779667620900,36.39,77063.49,0.0,0.83913,9e-05,17.96886]
[1779667621907,36.39,77059.23,0.0,0.83874,9e-05,17.9962]
[1779667623921,36.39,77054.14,0.0,0.83828,9e-05,18.02869]
[1779667624928,36.39,77052.78,0.0,0.83816,9e-05,18.03741]
[1779667625852,36.39,77052.78,0.0,0.83816,9e-05,18.03741]
[1779667625904,36.39,77052.78,0.0,0.83816,9e-05,18.03741]
[1779667625974,36.39,77052.78,0.0,0.83816,9e-05,18.03741]
[1779667626074,36.39,77053.02,0.0,0.83818,9e-05,18.03563]
[1779667627954,36.39,77050.28,0.0,0.83793,9e-05,18.05295]
[1779667628957,36.39,77042.74,0.0,0.83724,9e-05,18.10116]
[1779667631978,36.39,77046.74,0.0,0.83762,9e-05,18.07487]
[1779667632987,36.39,77052.83,0.0,0.83818,9e-05,18.03563]
[1779667633994,36.39,77058.41,0.0,0.83869,9e-05,17.99971]
[1779667635002,36.39,77061.44,0.0,0.83897,9e-05,17.98027]
[1779667636010,36.39,77068.22,0.0,0.83959,9e-05,17.93643]
[1779667639067,36.38,77068.29,0.0,0.8396,9e-05,17.93559]
[1779667639116,36.38,77068.29,0.0,0.8396,9e-05,17.93559]
[1779667639221,36.38,77068.29,0.0,0.8396,9e-05,17.93559]
[1779667639322,36.38,77068.47,0.0,0.83962,9e-05,17.93444]
[1779667641044,36.38,77068.95,0.0,0.83967,9e-05,17.93118]
[1779667642051,36.38,77066.16,0.0,0.83942,9e-05,17.9489]
[1779667644064,36.38,77065.33,0.0,0.83935,9e-05,17.95382]
[1779667646079,36.38,77066.27,0.0,0.83944,9e-05,17.94736]
[1779667647086,36.38,77068.03,0.0,0.8396,9e-05,17.93587]
[1779667648813,36.38,77068.5,0.0,0.83965,9e-05,17.93267]
[1779667648861,36.38,77068.5,0.0,0.83965,9e-05,17.93267]
[1779667648972,36.38,77068.5,0.0,0.83965,9e-05,17.93267]
[1779667649100,36.38,77068.38,0.0,0.83964,9e-05,17.93325]
[1779667650107,36.38,77069.03,0.0,0.8397,9e-05,17.9289]
[1779667651114,36.38,77070.49,0.0,0.83986,9e-05,17.91569]
[1779667653128,36.38,77072.96,0.0,0.84009,9e-05,17.8995]
[1779667654135,36.38,77080.51,0.0,0.84077,9e-05,17.85089]
[1779667655305,36.38,77080.51,0.0,0.84077,9e-05,17.85089]
[1779667655356,36.38,77080.51,0.0,0.84077,9e-05,17.85089]
[1779667655473,36.38,77080.51,0.0,0.84077,9e-05,17.85089]
[1779667655504,36.38,77080.21,0.0,0.84075,9e-05,17.85274]
[1779667656149,36.38,77081.92,0.0,0.8409,9e-05,17.84168]
[1779667657156,36.38,77082.13,0.0,0.84092,9e-05,17.84027]
[1779667658163,36.38,77083.73,0.0,0.84107,9e-05,17.82973]
[1779667661184,36.38,77088.6,0.0,0.84152,9e-05,17.79773]
[1779667661791,36.38,77088.6,0.0,0.84152,9e-05,17.79773]
[1779667661797,36.38,77088.6,0.0,0.84152,9e-05,17.79773]
[1779667661981,36.38,77088.6,0.0,0.84152,9e-05,17.79773]
[1779667662191,36.38,77088.47,0.0,0.84151,9e-05,17.79836]
[1779667663198,36.38,77100.62,0.0,0.84261,9e-05,17.72013]
[1779667664205,36.38,77103.89,0.0,0.84291,9e-05,17.69903]
[1779667667565,36.38,77105.85,0.0,0.84308,9e-05,17.6863]
[1779667667617,36.38,77105.85,0.0,0.84308,9e-05,17.6863]
[1779667667720,36.38,77106.84,0.0,0.84317,9e-05,17.67989]
[1779667668232,36.38,77108.26,0.0,0.8433,9e-05,17.67073]
[1779667669240,36.38,77107.16,0.0,0.8432,9e-05,17.67776]
[1779667672015,36.38,77107.08,0.0,0.8432,9e-05,17.67824]
[1779667672078,36.38,77107.08,0.0,0.8432,9e-05,17.67824]
[1779667672222,36.38,77107.08,0.0,0.8432,9e-05,17.67824]
[1779667672261,36.37,77107.4,0.0,0.84323,9e-05,17.67612]
[1779667677297,36.37,77107.03,0.0,0.84319,9e-05,17.67835]
[1779667679311,36.37,77105.85,0.0,0.84309,9e-05,17.68587]
[1779667680321,36.37,77107.16,0.0,0.84321,9e-05,17.67742]
[1779667683566,36.37,77106.95,0.0,0.84319,9e-05,17.67873]
[1779667683612,36.37,77106.95,0.0,0.84319,9e-05,17.67873]
[1779667683657,36.37,77107.36,0.0,0.84323,9e-05,17.67607]
[1779667683721,36.37,77107.36,0.0,0.84323,9e-05,17.67607]
[1779667692404,36.37,77103.49,0.0,0.84288,9e-05,17.70077]
[1779667694613,36.37,77103.36,0.0,0.84287,9e-05,17.70156]
[1779667694675,36.37,77104.5,0.0,0.84297,9e-05,17.69419]
[1779667694700,36.37,77104.5,0.0,0.84297,9e-05,17.69419]
[1779667694720,36.37,77104.5,0.0,0.84297,9e-05,17.69419]
[1779667695425,36.37,77106.84,0.0,0.84318,9e-05,17.67912]
[1779667696442,36.37,77111.26,0.0,0.84358,9e-05,17.65072]
[1779667697443,36.37,77118.25,0.0,0.8442,9e-05,17.60584]
[1779667698456,36.37,77118.25,0.0,0.8442,9e-05,17.60584]
[1779667698472,36.37,77118.25,0.0,0.8442,9e-05,17.60584]
[1779667698517,36.37,77118.25,0.0,0.8442,9e-05,17.60584]
[1779667698553,36.37,77118.18,0.0,0.8442,9e-05,17.60638]
[1779667699388,36.37,77118.18,0.0,0.8442,9e-05,17.60638]
[1779667699474,36.37,77118.18,0.0,0.8442,9e-05,17.60638]
[1779667699486,36.37,77116.48,0.0,0.84404,9e-05,17.61738]
[1779667702478,36.37,77115.87,0.0,0.84399,9e-05,17.6215]
[1779667703485,36.37,77103.82,0.0,0.84291,9e-05,17.69895]
[1779667704492,36.37,77102.4,0.0,0.84278,9e-05,17.70802]
[1779667705411,36.37,77102.4,0.0,0.84278,9e-05,17.70802]
[1779667705461,36.37,77102.4,0.0,0.84278,9e-05,17.70802]
[1779667705472,36.37,77102.4,0.0,0.84278,9e-05,17.70802]
[1779667705499,36.37,77100.52,0.0,0.84261,9e-05,17.72003]
[1779667707513,36.37,77097.85,0.0,0.84237,9e-05,17.73702]
[1779667708520,36.37,77095.41,0.0,0.84216,9e-05,17.75258]
[1779667712548,36.37,77096.65,0.0,0.8423,9e-05,17.74047]
[1779667713956,36.37,77096.57,0.0,0.84229,9e-05,17.74086]
[1779667713975,36.37,77096.57,0.0,0.84229,9e-05,17.74086]
[1779667714561,36.37,77096.71,0.0,0.84231,9e-05,17.73984]
[1779667715649,36.37,77096.71,0.0,0.84231,9e-05,17.73984]
[1779667717981,36.37,77096.62,0.0,0.8423,9e-05,17.74004]
[1779667718590,36.37,77096.55,0.0,0.8423,9e-05,17.74037]
[1779667725422,36.37,77096.57,0.0,0.84231,9e-05,17.7397]
[1779667725470,36.37,77096.57,0.0,0.84231,9e-05,17.7397]
[1779667725524,36.37,77096.57,0.0,0.84231,9e-05,17.73929]
[1779667726199,36.37,77096.57,0.0,0.84231,9e-05,17.73929]
[1779667726645,36.37,77094.73,0.0,0.84215,9e-05,17.75098]
[1779667727977,36.37,77095.09,0.0,0.84218,9e-05,17.74851]
[1779667728660,36.37,77095.51,0.0,0.84222,9e-05,17.74565]
[1779667730674,36.37,77094.59,0.0,0.84215,9e-05,17.75125]
[1779667731681,36.37,77095.64,0.0,0.84224,9e-05,17.74435]
[1779667732688,36.37,77090.03,0.0,0.84174,9e-05,17.78023]
[1779667733447,36.37,77090.03,0.0,0.84174,9e-05,17.78023]
[1779667733470,36.37,77090.03,0.0,0.84174,9e-05,17.78023]
[1779667733696,36.37,77084.15,0.0,0.84121,9e-05,17.81799]
[1779667734703,36.37,77085.44,0.0,0.84133,9e-05,17.80966]
[1779667735981,36.37,77085.33,0.0,0.84132,9e-05,17.81032]
[1779667739970,36.37,77085.18,0.0,0.8413,9e-05,17.81138]
[1779667740071,36.37,77085.13,0.0,0.84129,9e-05,17.81204]
[1779667745780,36.37,77084.47,0.0,0.84122,9e-05,17.81712]
[1779667748465,36.37,77083.71,0.0,0.84115,9e-05,17.82216]
[1779667748470,36.37,77083.71,0.0,0.84115,9e-05,17.82216]
[1779667748566,36.37,77082.18,0.0,0.84101,9e-05,17.83229]
[1779667749449,36.37,77082.18,0.0,0.84101,9e-05,17.83229]
[1779667750817,36.37,77081.21,0.0,0.84092,9e-05,17.8388]
[1779667751972,36.37,77081.21,0.0,0.84092,9e-05,17.8388]
[1779667752073,36.37,77081.04,0.0,0.8409,9e-05,17.84016]
[1779667753836,36.37,77087.62,0.0,0.84149,9e-05,17.79805]
[1779667754912,36.37,77087.62,0.0,0.84149,9e-05,17.79805]
[1779667754964,36.37,77087.62,0.0,0.84149,9e-05,17.79805]
[1779667755013,36.37,77090.49,0.0,0.84175,9e-05,17.77981]
[1779667756384,36.37,77090.49,0.0,0.84175,9e-05,17.77981]
[1779667756858,36.37,77093.11,0.0,0.84198,9e-05,17.76342]
[1779667757864,36.37,77095.75,0.0,0.84221,9e-05,17.7465]
[1779667760196,36.37,77096.16,0.0,0.84225,9e-05,17.74372]
[1779667760248,36.37,77096.16,0.0,0.84225,9e-05,17.74372]
[1779667760298,36.37,77096.28,0.0,0.84227,9e-05,17.74265]
[1779667761892,36.37,77094.5,0.0,0.84211,9e-05,17.75393]
[1779667763972,36.37,77094.7,0.0,0.84213,9e-05,17.75247]
[1779667764015,36.37,77098.67,0.0,0.84249,9e-05,17.72681]
[1779667765190,36.37,77098.67,0.0,0.84249,9e-05,17.72681]
[1779667768941,36.37,77105.09,0.0,0.84308,9e-05,17.68489]
[1779667769948,36.37,77107.1,0.0,0.84326,9e-05,17.67185]
[1779667773976,36.37,77108.38,0.0,0.8434,9e-05,17.65976]
[1779667775990,36.37,77109.49,0.0,0.8435,9e-05,17.65256]
[1779667776997,36.37,77112.26,0.0,0.84375,9e-05,17.63473]
[1779667778004,36.37,77103.88,0.0,0.843,9e-05,17.68855]
[1779667779011,36.37,77102.97,0.0,0.84292,9e-05,17.69439]
[1779667781025,36.37,77104.02,0.0,0.84301,9e-05,17.6875]
[1779667783814,36.37,77104.08,0.0,0.84302,9e-05,17.68698]
[1779667784468,36.37,77104.08,0.0,0.84302,9e-05,17.68698]
[1779667784577,36.37,77104.08,0.0,0.84302,9e-05,17.68698]
[1779667784678,36.37,77112.68,0.0,0.84379,9e-05,17.63161]
[1779667785053,36.37,77106.74,0.0,0.84326,9e-05,17.66977]
[1779667787067,36.37,77103.46,0.0,0.84297,9e-05,17.6908]
[1779667787882,36.37,77103.46,0.0,0.84297,9e-05,17.6908]
[1779667788074,36.37,77092.83,0.0,0.84201,9e-05,17.75904]
[1779667790088,36.37,77093.46,0.0,0.84206,9e-05,17.75518]
[1779667791473,36.37,77093.46,0.0,0.84206,9e-05,17.75518]
[1779667792102,36.37,77099.25,0.0,0.84258,9e-05,17.7181]
[1779667793109,36.37,77087.1,0.0,0.84149,9e-05,17.79619]
[1779667795472,36.37,77086.38,0.0,0.84142,9e-05,17.80111]
[1779667795845,36.37,77086.5,0.0,0.84143,9e-05,17.80053]
[1779667795914,36.37,77086.5,0.0,0.84143,9e-05,17.80053]
[1779667795976,36.37,77086.5,0.0,0.84143,9e-05,17.80053]
[1779667798573,36.37,77086.5,0.0,0.84143,9e-05,17.80053]
[1779667799150,36.37,77093.71,0.0,0.84208,9e-05,17.75436]
[1779667801169,36.37,77100.37,0.0,0.84268,9e-05,17.71148]
[1779667802634,36.37,77100.37,0.0,0.84268,9e-05,17.71148]
[1779667802650,36.37,77095.87,0.0,0.84227,9e-05,17.74027]
[1779667804190,36.37,77099.28,0.0,0.84258,9e-05,17.71823]
[1779667806815,36.37,77098.79,0.0,0.84254,9e-05,17.72122]
[1779667806877,36.37,77099.39,0.0,0.8426,9e-05,17.71713]
[1779667806991,36.37,77099.39,0.0,0.8426,9e-05,17.71713]
[1779667807068,36.37,77099.39,0.0,0.8426,9e-05,17.71713]
[1779667807223,36.37,77099.39,0.0,0.8426,9e-05,17.71713]
[1779667807327,36.37,77107.02,0.0,0.84328,9e-05,17.66812]
[1779667808381,36.37,77107.02,0.0,0.84328,9e-05,17.66812]
[1779667809228,36.37,77111.9,0.0,0.84372,9e-05,17.63661]
[1779667810235,36.37,77102.68,0.0,0.8429,9e-05,17.69559]
[1779667812444,36.37,77100.62,0.0,0.84271,9e-05,17.70874]
[1779667813081,36.37,77100.96,0.0,0.84275,9e-05,17.70645]
[1779667813133,36.37,77100.96,0.0,0.84275,9e-05,17.70645]
[1779667813222,36.37,77100.96,0.0,0.84275,9e-05,17.70645]
[1779667818291,36.37,77103.75,0.0,0.84301,9e-05,17.68789]
[1779667823333,36.36,77103.37,0.0,0.84299,9e-05,17.68935]
[1779667824722,36.36,77103.37,0.0,0.84299,9e-05,17.68935]
[1779667824771,36.36,77103.37,0.0,0.84299,9e-05,17.68935]
[1779667824974,36.36,77103.3,0.0,0.84298,9e-05,17.68952]
[1779667825498,36.36,77103.3,0.0,0.84298,9e-05,17.68952]
[1779667827362,36.36,77098.02,0.0,0.84252,9e-05,17.72258]
[1779667829585,36.36,77097.77,0.0,0.8425,9e-05,17.72385]
[1779667831457,36.36,77098.19,0.0,0.84255,9e-05,17.72049]
[1779667831471,36.36,77098.19,0.0,0.84255,9e-05,17.72049]
[1779667831509,36.36,77098.19,0.0,0.84255,9e-05,17.72049]
[1779667831748,36.36,77098.19,0.0,0.84255,9e-05,17.72049]
[1779667831610,36.36,77102.89,0.0,0.843,9e-05,17.68631]
[1779667831935,36.36,77102.89,0.0,0.843,9e-05,17.68631]
[1779667832397,36.36,77109.93,0.0,0.84363,9e-05,17.6408]
[1779667834413,36.36,77105.09,0.0,0.8432,9e-05,17.67168]
[1779667835816,36.36,77105.09,0.0,0.8432,9e-05,17.67168]
[1779667837633,36.36,77103.29,0.0,0.84305,9e-05,17.68248]
[1779667837723,36.36,77103.29,0.0,0.84305,9e-05,17.68248]
[1779667837973,36.36,77105.39,0.0,0.84325,9e-05,17.6687]
[1779667841736,36.35,77103.62,0.0,0.8431,9e-05,17.67928]
[1779667841831,36.35,77101.15,0.0,0.84288,9e-05,17.69488]
[1779667842420,36.35,77101.15,0.0,0.84288,9e-05,17.69488]
[1779667842472,36.35,77101.15,0.0,0.84288,9e-05,17.69488]
[1779667842723,36.35,77101.15,0.0,0.84288,9e-05,17.69488]
[1779667848514,36.35,77110.31,0.0,0.84371,9e-05,17.63511]
[1779667849521,36.35,77110.37,0.0,0.84372,9e-05,17.6345]
[1779667850600,36.35,77110.37,0.0,0.84372,9e-05,17.6345]
[1779667850652,36.35,77110.37,0.0,0.84372,9e-05,17.6345]
[1779667850782,36.35,77110.37,0.0,0.84372,9e-05,17.6345]
[1779667850805,36.35,77110.29,0.0,0.84372,9e-05,17.6348]
[1779667851535,36.35,77117.52,0.0,0.84437,9e-05,17.58811]
[1779667854785,36.35,77118.43,0.0,0.84445,9e-05,17.58195]
[1779667856569,36.35,77121.94,0.0,0.84477,9e-05,17.55894]
[1779667857730,36.35,77121.94,0.0,0.84477,9e-05,17.55894]
[1779667857777,36.35,77121.94,0.0,0.84477,9e-05,17.55894]
[1779667857972,36.35,77122.01,0.0,0.84478,9e-05,17.55836]
[1779667859597,36.35,77118.09,0.0,0.84443,9e-05,17.58331]
[1779667861610,36.35,77113.13,0.0,0.84399,9e-05,17.61484]
[1779667862730,36.35,77113.13,0.0,0.84399,9e-05,17.61484]
[1779667862830,36.35,77112.96,0.0,0.84398,9e-05,17.61572]
[1779667863531,36.35,77112.96,0.0,0.84398,9e-05,17.61572]
[1779667863579,36.35,77112.96,0.0,0.84398,9e-05,17.61572]
[1779667863727,36.35,77112.96,0.0,0.84398,9e-05,17.61572]
[1779667867652,36.34,77104.77,0.0,0.84326,9e-05,17.66725]
[1779667870674,36.34,77087.78,0.0,0.84174,9e-05,17.776]
[1779667871680,36.34,77079.29,0.0,0.84097,9e-05,17.83054]
[1779667874701,36.34,77076.21,0.0,0.8407,9e-05,17.85004]
[1779667876715,36.34,77080.62,0.0,0.8411,9e-05,17.82146]
[1779667881756,36.34,77087.43,0.0,0.84173,9e-05,17.77635]
[1779667885784,36.34,77081.64,0.0,0.84122,9e-05,17.81268]
[1779667887660,36.34,77081.72,0.0,0.84123,9e-05,17.8119]
[1779667887726,36.34,77081.72,0.0,0.84123,9e-05,17.8119]
[1779667887825,36.34,77081.72,0.0,0.84123,9e-05,17.8119]
[1779667891275,36.33,77079.26,0.0,0.84102,9e-05,17.82662]
[1779667891478,36.33,77079.26,0.0,0.84102,9e-05,17.82662]
[1779667893840,36.33,77083.23,0.0,0.84142,9e-05,17.79663]
[1779667898875,36.33,77084.62,0.0,0.84156,9e-05,17.78652]
[1779667899715,36.33,77084.62,0.0,0.84156,9e-05,17.78652]
[1779667899722,36.33,77084.62,0.0,0.84156,9e-05,17.78652]
[1779667899766,36.33,77084.62,0.0,0.84156,9e-05,17.78652]
[1779667904918,36.33,77081.83,0.0,0.84133,9e-05,17.80313]
[1779667907061,36.33,77081.23,0.0,0.84128,9e-05,17.80674]
[1779667907226,36.33,77081.23,0.0,0.84128,9e-05,17.80674]
[1779667912112,36.32,77078.79,0.0,0.84107,9e-05,17.8211]
[1779667912181,36.32,77078.79,0.0,0.84107,9e-05,17.8211]
[1779667912221,36.32,77078.79,0.0,0.84107,9e-05,17.8211]
[1779667912322,36.32,77077.56,0.0,0.84097,9e-05,17.82845]
[1779667914918,36.32,77076.34,0.0,0.84086,9e-05,17.8363]
[1779667914970,36.32,77076.43,0.0,0.84087,9e-05,17.83543]
[1779667915230,36.32,77076.43,0.0,0.84087,9e-05,17.83543]
[1779667922475,36.32,77073.86,0.0,0.84066,9e-05,17.85017]
[1779667922518,36.32,77073.86,0.0,0.84066,9e-05,17.85017]
[1779667922722,36.32,77073.86,0.0,0.84066,9e-05,17.85017]
[1779667928023,36.31,77074.57,0.0,0.84075,9e-05,17.84354]
[1779667928938,36.31,77078.3,0.0,0.8411,9e-05,17.81903]
[1779667931707,36.31,77079.68,0.0,0.84123,9e-05,17.80992]
[1779667931726,36.31,77079.68,0.0,0.84123,9e-05,17.80992]
[1779667931755,36.31,77079.68,0.0,0.84123,9e-05,17.80992]
[1779667934060,36.31,77078.86,0.0,0.84116,9e-05,17.8145]
[1779667934223,36.31,77078.86,0.0,0.84116,9e-05,17.8145]
[1779667934476,36.31,77078.86,0.0,0.84116,9e-05,17.8145]
[1779667934482,36.31,77072.94,0.0,0.84063,9e-05,17.85211]
[1779667940167,36.31,77066.96,0.0,0.84011,9e-05,17.88916]
[1779667942897,36.31,77066.75,0.0,0.84009,9e-05,17.89022]
[1779667942949,36.31,77066.75,0.0,0.84009,9e-05,17.89022]
[1779667942975,36.3,77067.28,0.0,0.84015,9e-05,17.88612]
[1779667948228,36.3,77068.32,0.0,0.84027,9e-05,17.8777]
[1779667950559,36.3,77068.32,0.0,0.84027,9e-05,17.87735]
[1779667950611,36.3,77068.32,0.0,0.84027,9e-05,17.87735]
[1779667950727,36.3,77068.32,0.0,0.84027,9e-05,17.87735]
[1779667956287,36.3,77068.43,0.0,0.84034,9e-05,17.87064]
[1779667958836,36.29,77068.55,0.0,0.84035,9e-05,17.86953]
[1779667958887,36.29,77068.55,0.0,0.84035,9e-05,17.86953]
[1779667958976,36.29,77069.6,0.0,0.84046,9e-05,17.86211]
[1779667960315,36.29,77073.67,0.0,0.84084,9e-05,17.83528]
[1779667964024,36.29,77072.81,0.0,0.84077,9e-05,17.83993]
[1779667964075,36.29,77072.81,0.0,0.84077,9e-05,17.83993]
[1779667964223,36.29,77072.81,0.0,0.84077,9e-05,17.83993]
[1779667970385,36.29,77075.17,0.0,0.84102,9e-05,17.8226]
[1779667971733,36.29,77075.17,0.0,0.84102,9e-05,17.8226]
[1779667971746,36.29,77075.17,0.0,0.84102,9e-05,17.8226]
[1779667971972,36.29,77075.17,0.0,0.84102,9e-05,17.8226]
[1779667971780,36.29,77080.94,0.0,0.84154,9e-05,17.78537]
[1779667974414,36.29,77077.91,0.0,0.84127,9e-05,17.80479]
[1779667975421,36.28,77082.73,0.0,0.8417,9e-05,17.77371]
[1779667976668,36.28,77082.73,0.0,0.8417,9e-05,17.77371]
[1779667976730,36.28,77082.73,0.0,0.8417,9e-05,17.77371]
[1779667976975,36.28,77082.73,0.0,0.8417,9e-05,17.77371]
[1779667976770,36.28,77089.12,0.0,0.84228,9e-05,17.73256]
[1779667978448,36.29,77081.92,0.0,0.84163,9e-05,17.77902]
[1779667981261,36.29,77080.47,0.0,0.8415,9e-05,17.78834]
[1779667981311,36.29,77080.47,0.0,0.8415,9e-05,17.78834]
[1779667981474,36.29,77080.47,0.0,0.8415,9e-05,17.78834]
[1779667987546,36.29,77081.12,0.0,0.84156,9e-05,17.78417]
[1779667987593,36.29,77081.12,0.0,0.84156,9e-05,17.78417]
[1779667988733,36.29,77080.96,0.0,0.84154,9e-05,17.7852]
[1779667990532,36.29,77074.81,0.0,0.84099,9e-05,17.82475]
[1779667991133,36.29,77074.81,0.0,0.84099,9e-05,17.82475]
[1779667997584,36.28,77074.16,0.0,0.84093,9e-05,17.82851]
[1779667999175,36.28,77074.16,0.0,0.84093,9e-05,17.82851]
[1779667999596,36.28,77074.16,0.0,0.84093,9e-05,17.82851]
[1779667999612,36.28,77099.29,0.0,0.8432,9e-05,17.66659]
[1779668000619,36.28,77099.47,0.0,0.84322,9e-05,17.66558]
[1779668003263,36.28,77099.85,0.0,0.84325,9e-05,17.66329]
[1779668003369,36.28,77099.85,0.0,0.84325,9e-05,17.66329]
[1779668003486,36.28,77099.85,0.0,0.84325,9e-05,17.66329]
[1779668009682,36.29,77097.06,0.0,0.84299,9e-05,17.68236]
[1779668014717,36.29,77099.87,0.0,0.84325,9e-05,17.66138]
[1779668018260,36.29,77100.26,0.0,0.84328,9e-05,17.65904]
[1779668018281,36.29,77100.26,0.0,0.84328,9e-05,17.65904]
[1779668018473,36.29,77100.26,0.0,0.84328,9e-05,17.65904]
[1779668018745,36.29,77100.57,0.0,0.84331,9e-05,17.65755]
[1779668025795,36.29,77101.69,0.0,0.84339,9e-05,17.65155]
[1779668029823,36.29,77111.05,0.0,0.84423,9e-05,17.59162]
[1779668031872,36.29,77111.12,0.0,0.84423,9e-05,17.59101]
[1779668031924,36.29,77111.12,0.0,0.84423,9e-05,17.59101]
[1779668032026,36.29,77106.27,0.0,0.8438,9e-05,17.62208]
[1779668032975,36.29,77106.27,0.0,0.8438,9e-05,17.62208]
[1779668035865,36.29,77108.87,0.0,0.84404,9e-05,17.60456]
[1779668036872,36.29,77111.25,0.0,0.84426,9e-05,17.58907]
[1779668037878,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038439,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038472,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038491,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038785,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038978,36.29,77110.75,0.0,0.84422,9e-05,17.59214]
[1779668038996,36.29,77110.82,0.0,0.84423,9e-05,17.59154]
[1779668044734,36.29,77110.89,0.0,0.84424,9e-05,17.59036]
[1779668044928,36.29,77111.34,0.0,0.84428,9e-05,17.58731]
[1779668047949,36.29,77109.79,0.0,0.84415,9e-05,17.59687]
[1779668048956,36.29,77105.72,0.0,0.84379,9e-05,17.62292]
[1779668049963,36.29,77104.49,0.0,0.84368,9e-05,17.63065]
[1779668052028,36.29,77104.49,0.0,0.84368,9e-05,17.63065]
[1779668052080,36.29,77104.5,0.0,0.84369,9e-05,17.63018]
[1779668052222,36.29,77104.5,0.0,0.84369,9e-05,17.63018]
[1779668052984,36.29,77104.25,0.0,0.84367,9e-05,17.63159]
[1779668053991,36.28,77101.8,0.0,0.84345,9e-05,17.64717]
[1779668054998,36.28,77100.58,0.0,0.84334,9e-05,17.65501]
[1779668057020,36.28,77099.78,0.0,0.84327,9e-05,17.6599]
[1779668058028,36.28,77097.14,0.0,0.84304,9e-05,17.67666]
[1779668059035,36.28,77101.58,0.0,0.84344,9e-05,17.64801]
[1779668062056,36.28,77102.88,0.0,0.84356,9e-05,17.63919]
[1779668062862,36.28,77102.88,0.0,0.84356,9e-05,17.63919]
[1779668062866,36.28,77102.88,0.0,0.84356,9e-05,17.63919]
[1779668062971,36.28,77102.88,0.0,0.84356,9e-05,17.63919]
[1779668063063,36.28,77102.31,0.0,0.84351,9e-05,17.64266]
[1779668066084,36.28,77103.42,0.0,0.84361,9e-05,17.6355]
[1779668070783,36.28,77103.77,0.0,0.84365,9e-05,17.63284]
[1779668070831,36.28,77103.77,0.0,0.84365,9e-05,17.63284]
[1779668070974,36.28,77103.77,0.0,0.84365,9e-05,17.63284]
[1779668071075,36.28,77103.57,0.0,0.84366,9e-05,17.62989]
[1779668071120,36.28,77104.48,0.0,0.84374,9e-05,17.62403]
[1779668077162,36.28,77104.55,0.0,0.84377,9e-05,17.62247]
[1779668082197,36.28,77103.98,0.0,0.84373,9e-05,17.62524]
[1779668085217,36.27,77103.17,0.0,0.84366,9e-05,17.62991]
[1779668086226,36.27,77103.94,0.0,0.84373,9e-05,17.62476]
[1779668087233,36.27,77102.75,0.0,0.84363,9e-05,17.63224]
[1779668088926,36.27,77103.89,0.0,0.84374,9e-05,17.62453]
[1779668090255,36.27,77103.94,0.0,0.84374,9e-05,17.62421]
[1779668090260,36.27,77103.94,0.0,0.84374,9e-05,17.62421]
[1779668090473,36.27,77103.94,0.0,0.84374,9e-05,17.62421]
[1779668090705,36.27,77104.18,0.0,0.84377,9e-05,17.62231]
[1779668096296,36.27,77104.67,0.0,0.84382,9e-05,17.61827]
[1779668099317,36.27,77105.85,0.0,0.84394,9e-05,17.61016]
[1779668100931,36.27,77105.85,0.0,0.84394,9e-05,17.61016]
[1779668100976,36.27,77105.85,0.0,0.84394,9e-05,17.61016]
[1779668100980,36.27,77105.85,0.0,0.84394,9e-05,17.61016]
[1779668101072,36.27,77109.69,0.0,0.84428,9e-05,17.5851]
[1779668101231,36.27,77109.69,0.0,0.84428,9e-05,17.5851]
[1779668101331,36.27,77109.08,0.0,0.84423,9e-05,17.58903]
[1779668103348,36.27,77105.13,0.0,0.84388,9e-05,17.61423]
[1779668104355,36.27,77105.76,0.0,0.84394,9e-05,17.61004]
[1779668105364,36.27,77108.32,0.0,0.84417,9e-05,17.59338]
[1779668106627,36.27,77108.32,0.0,0.84417,9e-05,17.59338]
[1779668106677,36.27,77108.32,0.0,0.84417,9e-05,17.59338]
[1779668106727,36.27,77108.32,0.0,0.84417,9e-05,17.59338]
[1779668106821,36.27,77105.89,0.0,0.84395,9e-05,17.60874]
[1779668107376,36.27,77107.18,0.0,0.84407,9e-05,17.60043]
[1779668110397,36.27,77108.85,0.0,0.84423,9e-05,17.58922]
[1779668112411,36.27,77109.47,0.0,0.84429,9e-05,17.58495]
[1779668114425,36.27,77112.31,0.0,0.84454,9e-05,17.5664]
[1779668115432,36.26,77113.96,0.0,0.84469,9e-05,17.55565]
[1779668116439,36.26,77115.85,0.0,0.84486,9e-05,17.54337]
[1779668117446,36.26,77116.36,0.0,0.84491,9e-05,17.54]
[1779668118349,36.26,77116.36,0.0,0.84491,9e-05,17.54]
[1779668118477,36.26,77116.36,0.0,0.84491,9e-05,17.54]
[1779668118827,36.26,77116.36,0.0,0.84491,9e-05,17.54]
[1779668118929,36.26,77117.46,0.0,0.84501,9e-05,17.53256]
[1779668119382,36.26,77117.46,0.0,0.84501,9e-05,17.53256]
[1779668119472,36.26,77117.46,0.0,0.84501,9e-05,17.53256]
[1779668119574,36.26,77114.55,0.0,0.84476,9e-05,17.55104]
[1779668120467,36.26,77115.37,0.0,0.84483,9e-05,17.54576]
[1779668124495,36.26,77114.71,0.0,0.84479,9e-05,17.54854]
[1779668125502,36.26,77115.45,0.0,0.84486,9e-05,17.54347]
[1779668126509,36.26,77114.59,0.0,0.84479,9e-05,17.54872]
[1779668127516,36.26,77116.8,0.0,0.84499,9e-05,17.53418]
[1779668128523,36.26,77123.83,0.0,0.84562,9e-05,17.48859]
[1779668130537,36.26,77109.45,0.0,0.84434,9e-05,17.58106]
[1779668131544,36.26,77107.73,0.0,0.84421,9e-05,17.58836]
[1779668132551,36.26,77107.2,0.0,0.84416,9e-05,17.59164]
[1779668133664,36.26,77107.2,0.0,0.84416,9e-05,17.59164]
[1779668133811,36.26,77107.2,0.0,0.84416,9e-05,17.59164]
[1779668133980,36.26,77107.2,0.0,0.84416,9e-05,17.59164]
[1779668134004,36.26,77107.2,0.0,0.84417,9e-05,17.5915]
[1779668135572,36.26,77102.57,0.0,0.84375,9e-05,17.62105]
[1779668136579,36.26,77096.47,0.0,0.84321,9e-05,17.66039]
[1779668138593,36.26,77098.83,0.0,0.84342,9e-05,17.64513]
[1779668141859,36.26,77098.57,0.0,0.8434,9e-05,17.64679]
[1779668141911,36.26,77098.57,0.0,0.8434,9e-05,17.64679]
[1779668141974,36.26,77098.57,0.0,0.8434,9e-05,17.64679]
[1779668142012,36.26,77099.67,0.0,0.84349,9e-05,17.6397]
[1779668142621,36.26,77097.76,0.0,0.84332,9e-05,17.65201]
[1779668144636,36.26,77099.79,0.0,0.84351,9e-05,17.63891]
[1779668147657,36.26,77103.79,0.0,0.84386,9e-05,17.61315]
[1779668148664,36.26,77110.58,0.0,0.84448,9e-05,17.56922]
[1779668150378,36.26,77110.45,0.0,0.84446,9e-05,17.57016]
[1779668150430,36.26,77110.45,0.0,0.84446,9e-05,17.57016]
[1779668150472,36.26,77110.45,0.0,0.84446,9e-05,17.57016]
[1779668150678,36.26,77110.43,0.0,0.84446,9e-05,17.5704]
[1779668151686,36.26,77107.17,0.0,0.84417,9e-05,17.5913]
[1779668152693,36.26,77103.24,0.0,0.84382,9e-05,17.61649]
[1779668154706,36.25,77107.39,0.0,0.84419,9e-05,17.5894]
[1779668155714,36.25,77108.3,0.0,0.84428,9e-05,17.5834]
[1779668156812,36.25,77108.3,0.0,0.84428,9e-05,17.5834]
[1779668156859,36.25,77108.3,0.0,0.84428,9e-05,17.5834]
[1779668156971,36.25,77108.3,0.0,0.84428,9e-05,17.5834]
[1779668157073,36.25,77108.15,0.0,0.84427,9e-05,17.58423]
[1779668161800,36.25,77118.18,0.0,0.84517,9e-05,17.51935]
[1779668162773,36.25,77121.14,0.0,0.84543,9e-05,17.50023]
[1779668163780,36.25,77121.43,0.0,0.84546,9e-05,17.49834]
[1779668165369,36.25,77121.43,0.0,0.84546,9e-05,17.49834]
[1779668165421,36.25,77121.43,0.0,0.84546,9e-05,17.49834]
[1779668165475,36.25,77121.43,0.0,0.84546,9e-05,17.49834]
[1779668165794,36.25,77120.84,0.0,0.84541,9e-05,17.50211]
[1779668166808,36.25,77117.53,0.0,0.84511,9e-05,17.52342]
[1779668167810,36.25,77114.27,0.0,0.84482,9e-05,17.54438]
[1779668168817,36.25,77116.1,0.0,0.84498,9e-05,17.53251]
[1779668170012,36.25,77116.1,0.0,0.84498,9e-05,17.53251]
[1779668170064,36.25,77116.1,0.0,0.84498,9e-05,17.53251]
[1779668170108,36.25,77116.1,0.0,0.84499,9e-05,17.53244]
[1779668170226,36.25,77116.1,0.0,0.84499,9e-05,17.53244]
[1779668170832,36.25,77120.41,0.0,0.84537,9e-05,17.50459]
[1779668171838,36.25,77122.65,0.0,0.84557,9e-05,17.49012]
[1779668176873,36.25,77122.91,0.0,0.84559,9e-05,17.48839]
[1779668178887,36.25,77128.93,0.0,0.84613,9e-05,17.44934]
[1779668182314,36.25,77128.55,0.0,0.8461,9e-05,17.45143]
[1779668182367,36.25,77128.55,0.0,0.8461,9e-05,17.45143]
[1779668182475,36.25,77128.55,0.0,0.8461,9e-05,17.45143]
[1779668182915,36.25,77132.65,0.0,0.84647,9e-05,17.42464]
[1779668187950,36.25,77132.2,0.0,0.84644,9e-05,17.42681]
[1779668188957,36.25,77138.07,0.0,0.84697,9e-05,17.38882]
[1779668193992,36.25,77140.7,0.0,0.84723,9e-05,17.36776]
[1779668194472,36.25,77140.7,0.0,0.84723,9e-05,17.36776]
[1779668194535,36.25,77140.7,0.0,0.84723,9e-05,17.36776]
[1779668194724,36.25,77140.7,0.0,0.84723,9e-05,17.36776]
[1779668195001,36.25,77140.73,0.0,0.84723,9e-05,17.36749]
[1779668197033,36.25,77119.38,0.0,0.84534,9e-05,17.50495]
[1779668198028,36.25,77107.65,0.0,0.84429,9e-05,17.58052]
[1779668199035,36.25,77109.56,0.0,0.84446,9e-05,17.56806]
[1779668201049,36.25,77112.47,0.0,0.84472,9e-05,17.54944]
[1779668201607,36.25,77112.47,0.0,0.84472,9e-05,17.54944]
[1779668201653,36.25,77112.47,0.0,0.84472,9e-05,17.54944]
[1779668201723,36.25,77112.47,0.0,0.84472,9e-05,17.54944]
[1779668202056,36.25,77113.3,0.0,0.84479,9e-05,17.54419]
[1779668207093,36.25,77113.1,0.0,0.84477,9e-05,17.54602]
[1779668208101,36.25,77110.36,0.0,0.84452,9e-05,17.56379]
[1779668209108,36.25,77108.99,0.0,0.8444,9e-05,17.57249]
[1779668210115,36.25,77110.11,0.0,0.8445,9e-05,17.56513]
[1779668211122,36.25,77108.96,0.0,0.8444,9e-05,17.57241]
[1779668212129,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668212457,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668212474,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668212510,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668213212,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668213230,36.25,77109.91,0.0,0.84449,9e-05,17.56615]
[1779668213136,36.25,77109.79,0.0,0.84448,9e-05,17.56679]
[1779668214143,36.25,77109.83,0.0,0.84449,9e-05,17.5664]
[1779668216157,36.25,77108.94,0.0,0.84441,9e-05,17.57187]
[1779668217164,36.25,77104.98,0.0,0.84406,9e-05,17.59726]
[1779668218171,36.25,77105.64,0.0,0.84412,9e-05,17.59284]
[1779668218549,36.25,77105.64,0.0,0.84412,9e-05,17.59284]
[1779668218597,36.25,77105.64,0.0,0.84412,9e-05,17.59284]
[1779668218725,36.25,77105.64,0.0,0.84412,9e-05,17.59284]
[1779668219180,36.25,77108.18,0.0,0.84435,9e-05,17.57629]
[1779668220187,36.25,77109.5,0.0,0.84447,9e-05,17.56764]
[1779668222201,36.24,77109.02,0.0,0.84443,9e-05,17.57047]
[1779668223208,36.24,77103.85,0.0,0.84397,9e-05,17.60367]
[1779668224215,36.24,77093.01,0.0,0.84299,9e-05,17.67358]
[1779668225222,36.24,77093.52,0.0,0.84304,9e-05,17.67022]
[1779668225278,36.24,77093.52,0.0,0.84304,9e-05,17.67022]
[1779668225377,36.24,77093.52,0.0,0.84304,9e-05,17.67022]
[1779668225472,36.24,77093.52,0.0,0.84304,9e-05,17.67022]
[1779668226229,36.24,77093.81,0.0,0.84307,9e-05,17.66828]
[1779668228243,36.24,77091.17,0.0,0.84283,9e-05,17.68516]
[1779668229250,36.24,77092.57,0.0,0.84296,9e-05,17.67604]
[1779668231264,36.24,77093.33,0.0,0.84303,9e-05,17.67099]
[1779668232271,36.24,77096.73,0.0,0.84333,9e-05,17.649]
[1779668233285,36.24,77092.19,0.0,0.84293,9e-05,17.67822]
[1779668234285,36.24,77093.29,0.0,0.84303,9e-05,17.67105]
[1779668235756,36.24,77093.29,0.0,0.84303,9e-05,17.67105]
[1779668235809,36.24,77093.29,0.0,0.84303,9e-05,17.67105]
[1779668235974,36.24,77093.29,0.0,0.84303,9e-05,17.67105]
[1779668236074,36.24,77091.5,0.0,0.84287,9e-05,17.68243]
[1779668237107,36.24,77091.5,0.0,0.84287,9e-05,17.68243]
[1779668237306,36.24,77083.07,0.0,0.84211,9e-05,17.73668]
[1779668239224,36.24,77083.07,0.0,0.84211,9e-05,17.73668]
[1779668239320,36.24,77079.86,0.0,0.84182,9e-05,17.75704]
[1779668241334,36.24,77080.89,0.0,0.84192,9e-05,17.75003]
[1779668243114,36.24,77080.89,0.0,0.84192,9e-05,17.75003]
[1779668243141,36.24,77080.89,0.0,0.84192,9e-05,17.75003]
[1779668243223,36.24,77080.89,0.0,0.84192,9e-05,17.75003]
[1779668243167,36.24,77079.88,0.0,0.84183,9e-05,17.75618]
[1779668243348,36.24,77079.47,0.0,0.8418,9e-05,17.75882]
[1779668244355,36.24,77081.61,0.0,0.84199,9e-05,17.74483]
[1779668247376,36.24,77080.33,0.0,0.84188,9e-05,17.75255]
[1779668250397,36.24,77083.61,0.0,0.84219,9e-05,17.7308]
[1779668251837,36.24,77083.61,0.0,0.84219,9e-05,17.7308]
[1779668251889,36.24,77083.61,0.0,0.84219,9e-05,17.7308]
[1779668251973,36.24,77083.61,0.0,0.84219,9e-05,17.7308]
[1779668252073,36.24,77082.71,0.0,0.84214,9e-05,17.73259]
[1779668252411,36.24,77081.26,0.0,0.842,9e-05,17.74193]
[1779668254425,36.24,77082.2,0.0,0.8421,9e-05,17.73548]
[1779668260515,36.23,77082.01,0.0,0.84209,9e-05,17.73595]
[1779668260720,36.23,77082.01,0.0,0.84209,9e-05,17.73595]
[1779668260940,36.23,77077.8,0.0,0.84171,9e-05,17.76252]
[1779668262580,36.23,77077.8,0.0,0.84171,9e-05,17.76252]
[1779668262682,36.23,77076.16,0.0,0.84157,9e-05,17.77264]
[1779668263487,36.23,77071.6,0.0,0.84116,9e-05,17.80204]
[1779668264495,36.23,77070.5,0.0,0.84106,9e-05,17.80889]
[1779668268618,36.23,77070.18,0.0,0.84104,9e-05,17.8101]
[1779668268670,36.23,77070.18,0.0,0.84104,9e-05,17.8101]
[1779668269237,36.23,77070.18,0.0,0.84104,9e-05,17.8101]
[1779668269282,36.23,77069.89,0.0,0.84102,9e-05,17.8118]
[1779668270537,36.23,77068.57,0.0,0.8409,9e-05,17.82023]
[1779668272551,36.23,77063.65,0.0,0.84045,9e-05,17.85176]
[1779668273553,36.23,77063.65,0.0,0.84045,9e-05,17.85176]
[1779668273843,36.23,77063.65,0.0,0.84045,9e-05,17.85176]
[1779668273896,36.23,77067.13,0.0,0.84078,9e-05,17.82909]
[1779668275226,36.23,77067.13,0.0,0.84078,9e-05,17.82909]
[1779668278593,36.23,77070.34,0.0,0.84107,9e-05,17.80797]
[1779668279600,36.23,77073.29,0.0,0.84134,9e-05,17.78885]
[1779668280611,36.23,77075.9,0.0,0.84158,9e-05,17.77194]
[1779668281618,36.23,77080.04,0.0,0.84196,9e-05,17.74519]
[1779668283167,36.23,77086.25,0.0,0.84252,9e-05,17.70491]
[1779668283795,36.23,77091.77,0.0,0.84302,9e-05,17.66938]
[1779668284642,36.23,77093.79,0.0,0.8432,9e-05,17.65635]
[1779668285647,36.23,77106.97,0.0,0.84439,9e-05,17.57125]
[1779668286654,36.23,77107.99,0.0,0.84448,9e-05,17.56444]
[1779668288668,36.23,77109.2,0.0,0.84459,9e-05,17.55675]
[1779668290682,36.23,77110.95,0.0,0.84474,9e-05,17.5456]
[1779668291689,36.23,77111.72,0.0,0.84481,9e-05,17.54052]
[1779668292696,36.23,77101.75,0.0,0.84392,9e-05,17.60483]
[1779668293703,36.23,77096.64,0.0,0.84346,9e-05,17.6379]
[1779668295717,36.23,77097.51,0.0,0.84354,9e-05,17.63223]
[1779668299750,36.23,77100.69,0.0,0.84383,9e-05,17.61165]
[1779668300757,36.23,77108.51,0.0,0.84453,9e-05,17.56123]
[1779668301765,36.23,77104.25,0.0,0.84415,9e-05,17.58862]
[1779668302773,36.23,77085.94,0.0,0.8425,9e-05,17.70677]
[1779668303780,36.23,77087.04,0.0,0.8426,9e-05,17.69956]
[1779668308815,36.22,77087.44,0.0,0.84264,9e-05,17.69649]
[1779668309822,36.22,77091.42,0.0,0.843,9e-05,17.67052]
[1779668310829,36.22,77092.71,0.0,0.84312,9e-05,17.66194]
[1779668311836,36.22,77091.11,0.0,0.843,9e-05,17.66856]
[1779668316871,36.22,77091.17,0.0,0.84301,9e-05,17.66791]
[1779668323920,36.22,77093.43,0.0,0.84322,9e-05,17.65296]
[1779668325934,36.22,77095.16,0.0,0.84338,9e-05,17.64173]
[1779668326941,36.22,77099.15,0.0,0.84374,9e-05,17.61597]
[1779668327948,36.22,77101.88,0.0,0.84398,9e-05,17.59837]
[1779668329962,36.22,77098.18,0.0,0.84365,9e-05,17.62233]
[1779668330969,36.22,77096.43,0.0,0.84349,9e-05,17.63362]
[1779668332983,36.22,77094.39,0.0,0.84331,9e-05,17.64676]
[1779668333990,36.22,77095.71,0.0,0.84343,9e-05,17.63822]
[1779668339025,36.22,77093.95,0.0,0.84327,9e-05,17.64947]
[1779668341048,36.22,77091.18,0.0,0.84302,9e-05,17.66726]
[1779668342053,36.22,77081.55,0.0,0.84215,9e-05,17.72931]
[1779668343058,36.22,77081.26,0.0,0.84213,9e-05,17.73104]
[1779668344065,36.22,77080.16,0.0,0.84203,9e-05,17.73799]
[1779668347086,36.22,77081.35,0.0,0.84214,9e-05,17.72984]
[1779668352121,36.22,77080.97,0.0,0.84212,9e-05,17.73148]
[1779668357156,36.22,77083.24,0.0,0.84234,9e-05,17.716]
[1779668359170,36.22,77084.46,0.0,0.84245,9e-05,17.70782]
[1779668360177,36.22,77086.23,0.0,0.84261,9e-05,17.69625]
[1779668362191,36.22,77087.45,0.0,0.84272,9e-05,17.68855]
[1779668367226,36.21,77087.57,0.0,0.84274,9e-05,17.68701]
[1779668371254,36.21,77086.67,0.0,0.8427,9e-05,17.68835]
[1779668378303,36.21,77087.0,0.0,0.84275,9e-05,17.68472]
[1779668381324,36.21,77085.76,0.0,0.84264,9e-05,17.69205]
[1779668384345,36.21,77084.85,0.0,0.84257,9e-05,17.69744]
[1779668385352,36.21,77079.94,0.0,0.84213,9e-05,17.72882]
[1779668386359,36.21,77083.4,0.0,0.84244,9e-05,17.70636]
[1779668393408,36.2,77084.26,0.0,0.84254,9e-05,17.69935]
[1779668399450,36.2,77083.8,0.0,0.84251,9e-05,17.70163]
[1779668401465,36.2,77093.36,0.0,0.84338,9e-05,17.63956]
[1779668402471,36.2,77105.18,0.0,0.84444,9e-05,17.56306]
[1779668403478,36.2,77105.54,0.0,0.84448,9e-05,17.56064]
[1779668407506,36.2,77102.96,0.0,0.84425,9e-05,17.57693]
[1779668410526,36.2,77101.96,0.0,0.84416,9e-05,17.58306]
[1779668412541,36.2,77088.69,0.0,0.84297,9e-05,17.66849]
[1779668413548,36.2,77085.2,0.0,0.84266,9e-05,17.69099]
[1779668416569,36.2,77082.82,0.0,0.84244,9e-05,17.70618]
[1779668417576,36.2,77077.99,0.0,0.84201,9e-05,17.73728]
[1779668418585,36.2,77076.13,0.0,0.84184,9e-05,17.74916]
[1779668423618,36.2,77077.09,0.0,0.84194,9e-05,17.74223]
[1779668424625,36.2,77082.26,0.0,0.84241,9e-05,17.70872]
[1779668426639,36.2,77073.23,0.0,0.84159,9e-05,17.7668]
[1779668428653,36.19,77062.91,0.0,0.84066,9e-05,17.83312]
[1779668429660,36.19,77061.35,0.0,0.84052,9e-05,17.843]
[1779668430667,36.19,77059.68,0.0,0.84037,9e-05,17.8535]
[1779668431674,36.19,77051.95,0.0,0.83969,9e-05,17.89943]
[1779668433688,36.19,77052.3,0.0,0.83972,9e-05,17.89692]
[1779668434695,36.19,77053.92,0.0,0.83987,9e-05,17.88631]
[1779668437716,36.19,77052.58,0.0,0.83976,9e-05,17.89451]
[1779668438723,36.19,77051.24,0.0,0.83964,9e-05,17.90301]
[1779668443758,36.19,77051.17,0.0,0.83964,9e-05,17.90269]
[1779668448793,36.19,77051.47,0.0,0.83968,9e-05,17.89998]
[1779668449800,36.19,77053.75,0.0,0.83989,9e-05,17.88511]
[1779668450807,36.19,77056.08,0.0,0.84011,9e-05,17.86993]
[1779668452821,36.19,77052.69,0.0,0.8398,9e-05,17.89157]
[1779668457856,36.18,77053.14,0.0,0.83985,9e-05,17.88786]
[1779668460877,36.18,77051.56,0.0,0.83971,9e-05,17.89765]
[1779668465914,36.18,77051.06,0.0,0.83968,9e-05,17.90012]
[1779668467928,36.18,77054.62,0.0,0.84001,9e-05,17.87665]
[1779668468935,36.18,77055.95,0.0,0.84014,9e-05,17.86774]
[1779668470949,36.18,77060.08,0.0,0.84052,9e-05,17.84045]
[1779668471957,36.18,77063.58,0.0,0.84084,9e-05,17.81779]
[1779668472964,36.18,77062.32,0.0,0.84073,9e-05,17.8259]
[1779668473971,36.18,77067.45,0.0,0.8412,9e-05,17.79273]
[1779668474978,36.18,77070.42,0.0,0.84147,9e-05,17.77334]
[1779668480016,36.18,77070.18,0.0,0.84146,9e-05,17.77398]
[1779668485051,36.18,77070.2,0.0,0.84146,9e-05,17.77371]
[1779668487065,36.18,77068.71,0.0,0.84133,9e-05,17.78316]
[1779668494114,36.17,77072.02,0.0,0.84168,9e-05,17.75656]
[1779668498142,36.17,77070.8,0.0,0.84158,9e-05,17.76355]
[1779668500182,36.17,77068.69,0.0,0.84139,9e-05,17.77681]
[1779668501172,36.17,77051.84,0.0,0.83985,9e-05,17.88543]
[1779668502179,36.17,77047.3,0.0,0.83944,9e-05,17.91461]
[1779668504193,36.17,77045.93,0.0,0.83932,9e-05,17.92311]
[1779668507215,36.17,77043.41,0.0,0.8391,9e-05,17.93883]
[1779668512250,36.17,77042.04,0.0,0.83898,9e-05,17.94669]
[1779668516278,36.16,77045.28,0.0,0.83929,9e-05,17.92496]
[1779668519299,36.16,77043.8,0.0,0.83916,9e-05,17.93401]
[1779668522320,36.16,77045.23,0.0,0.8393,9e-05,17.92425]
[1779668527355,36.16,77045.1,0.0,0.8393,9e-05,17.92429]
[1779668529369,36.16,77052.54,0.0,0.83999,9e-05,17.87593]
[1779668530376,36.16,77054.61,0.0,0.84018,9e-05,17.86247]
[1779668535411,36.16,77054.45,0.0,0.84017,9e-05,17.86315]
[1779668539439,36.16,77047.75,0.0,0.83956,9e-05,17.90615]
[1779668544474,36.16,77048.04,0.0,0.83959,9e-05,17.90362]
[1779668547496,36.16,77049.55,0.0,0.83974,9e-05,17.89347]
[1779668548503,36.16,77053.75,0.0,0.84012,9e-05,17.86623]
[1779668550517,36.15,77055.03,0.0,0.84024,9e-05,17.85783]
[1779668555553,36.15,77059.16,0.0,0.84065,9e-05,17.82721]
[1779668556567,36.15,77064.92,0.0,0.84117,9e-05,17.78997]
[1779668557569,36.15,77070.87,0.0,0.84172,9e-05,17.75155]
[1779668562608,36.15,77071.23,0.0,0.84175,9e-05,17.74919]
[1779668568650,36.15,77071.19,0.0,0.84174,9e-05,17.74947]
[1779668573685,36.15,77071.0,0.0,0.84173,9e-05,17.75058]
[1779668578720,36.15,77071.19,0.0,0.84176,9e-05,17.74857]
[1779668583755,36.15,77071.06,0.0,0.84176,9e-05,17.74859]
[1779668588790,36.15,77070.88,0.0,0.84175,9e-05,17.74887]
[1779668589797,36.15,77074.67,0.0,0.8421,9e-05,17.7242]
[1779668591811,36.15,77076.67,0.0,0.84229,9e-05,17.71055]
[1779668596852,36.14,77077.26,0.0,0.84236,9e-05,17.70575]
[1779668601887,36.14,77090.44,0.0,0.84356,9e-05,17.61989]
[1779668602910,36.14,77110.27,0.0,0.84534,9e-05,17.49181]
[1779668603914,36.14,77127.89,0.0,0.84691,9e-05,17.37792]
[1779668604921,36.14,77133.2,0.0,0.84738,9e-05,17.3438]
[1779668605789,36.14,77133.2,0.0,0.84738,9e-05,17.3438]
[1779668605833,36.14,77133.2,0.0,0.84738,9e-05,17.3438]
[1779668605928,36.14,77134.18,0.0,0.84746,9e-05,17.33784]
[1779668608949,36.14,77128.61,0.0,0.84697,9e-05,17.37382]
[1779668609886,36.14,77128.61,0.0,0.84697,9e-05,17.37382]
[1779668611970,36.14,77134.82,0.0,0.84755,9e-05,17.32986]
[1779668617006,36.14,77132.73,0.0,0.84736,9e-05,17.34333]
[1779668622041,36.14,77131.26,0.0,0.84723,9e-05,17.35269]
[1779668623557,36.14,77131.26,0.0,0.84723,9e-05,17.35269]
[1779668623641,36.14,77131.26,0.0,0.84723,9e-05,17.35269]
[1779668623723,36.14,77131.19,0.0,0.84723,9e-05,17.35311]
[1779668623859,36.14,77131.19,0.0,0.84723,9e-05,17.35311]
[1779668623934,36.14,77131.19,0.0,0.84723,9e-05,17.35311]
[1779668623974,36.14,77131.19,0.0,0.84723,9e-05,17.35311]
[1779668624056,36.14,77131.6,0.0,0.84726,9e-05,17.35044]
[1779668629090,36.14,77134.82,0.0,0.84755,9e-05,17.32945]
[1779668631768,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668631786,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668631975,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668632094,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668632229,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668632304,36.14,77133.44,0.0,0.84743,9e-05,17.33838]
[1779668632306,36.14,77133.66,0.0,0.84745,9e-05,17.33696]
[1779668635779,36.14,77132.65,0.0,0.84736,9e-05,17.34343]
[1779668635982,36.14,77132.65,0.0,0.84736,9e-05,17.34343]
[1779668636139,36.14,77132.83,0.0,0.84738,9e-05,17.34226]
[1779668639831,36.14,77134.56,0.0,0.84753,9e-05,17.33102]
[1779668639853,36.14,77134.56,0.0,0.84753,9e-05,17.33102]
[1779668639974,36.14,77134.56,0.0,0.84753,9e-05,17.33102]
[1779668643671,36.14,77134.49,0.0,0.84752,9e-05,17.33147]
[1779668643713,36.14,77130.28,0.0,0.84715,9e-05,17.3587]
[1779668643716,36.14,77130.28,0.0,0.84715,9e-05,17.3587]
[1779668643724,36.14,77130.28,0.0,0.84715,9e-05,17.3587]
[1779668644195,36.14,77130.31,0.0,0.84715,9e-05,17.35847]
[1779668646215,36.14,77154.31,0.0,0.84928,9e-05,17.20304]
[1779668647222,36.14,77163.32,0.0,0.85007,9e-05,17.14497]
[1779668649236,36.14,77165.44,0.0,0.85025,9e-05,17.13135]
[1779668650243,36.14,77153.76,0.0,0.84923,9e-05,17.20691]
[1779668651250,36.14,77149.87,0.0,0.84888,9e-05,17.232]
[1779668653264,36.14,77137.54,0.0,0.84779,9e-05,17.31199]
[1779668654271,36.14,77136.89,0.0,0.84773,9e-05,17.31622]
[1779668659306,36.14,77137.53,0.0,0.84779,9e-05,17.31217]
[1779668662327,36.14,77126.66,0.0,0.84682,9e-05,17.38248]
[1779668663334,36.14,77125.32,0.0,0.8467,9e-05,17.39107]
[1779668669081,36.14,77125.47,0.0,0.84672,9e-05,17.38973]
[1779668669127,36.14,77125.47,0.0,0.84672,9e-05,17.38973]
[1779668669224,36.14,77125.47,0.0,0.84672,9e-05,17.38973]
[1779668669942,36.14,77125.63,0.0,0.84674,9e-05,17.38851]
[1779668669974,36.14,77125.63,0.0,0.84674,9e-05,17.38851]
[1779668669994,36.14,77125.63,0.0,0.84674,9e-05,17.38851]
[1779668670073,36.14,77125.63,0.0,0.84674,9e-05,17.38841]
[1779668673115,36.14,77124.75,0.0,0.84669,9e-05,17.39026]
[1779668673224,36.14,77124.75,0.0,0.84669,9e-05,17.39026]
[1779668673404,36.14,77124.24,0.0,0.84665,9e-05,17.39346]
[1779668678441,36.14,77127.69,0.0,0.84696,9e-05,17.37064]
[1779668679250,36.14,77127.69,0.0,0.84696,9e-05,17.37064]
[1779668679284,36.14,77127.69,0.0,0.84696,9e-05,17.37064]
[1779668679479,36.14,77127.69,0.0,0.84696,9e-05,17.37064]
[1779668680495,36.14,77127.92,0.0,0.84698,9e-05,17.36907]
[1779668680547,36.14,77127.92,0.0,0.84698,9e-05,17.36907]
[1779668680725,36.14,77127.92,0.0,0.84698,9e-05,17.36907]
[1779668680578,36.14,77128.85,0.0,0.84706,9e-05,17.36298]
[1779668685000,36.14,77130.56,0.0,0.84722,9e-05,17.35166]
[1779668685050,36.14,77130.56,0.0,0.84722,9e-05,17.35166]
[1779668685225,36.14,77130.56,0.0,0.84722,9e-05,17.35166]
[1779668687504,36.14,77118.92,0.0,0.84619,9e-05,17.42674]
[1779668688511,36.14,77116.63,0.0,0.84598,9e-05,17.44161]
[1779668690366,36.14,77115.66,0.0,0.84589,9e-05,17.44791]
[1779668690372,36.14,77115.66,0.0,0.84589,9e-05,17.44791]
[1779668690474,36.14,77115.66,0.0,0.84589,9e-05,17.44791]
[1779668695560,36.14,77120.06,0.0,0.84628,9e-05,17.41957]
[1779668696570,36.14,77134.11,0.0,0.84753,9e-05,17.32878]
[1779668697575,36.14,77145.59,0.0,0.84855,9e-05,17.25474]
[1779668698582,36.14,77149.92,0.0,0.84893,9e-05,17.22681]
[1779668702610,36.14,77157.36,0.0,0.84958,9e-05,17.17919]
[1779668704624,36.14,77167.89,0.0,0.8505,9e-05,17.11101]
[1779668705631,36.14,77169.52,0.0,0.85064,9e-05,17.10053]
[1779668710667,36.14,77167.06,0.0,0.85043,9e-05,17.11667]
[1779668710930,36.14,77167.06,0.0,0.85043,9e-05,17.11667]
[1779668710976,36.14,77167.06,0.0,0.85043,9e-05,17.11667]
[1779668712117,36.14,77167.19,0.0,0.85044,9e-05,17.11587]
[1779668712177,36.14,77167.19,0.0,0.85044,9e-05,17.11587]
[1779668712224,36.14,77167.19,0.0,0.85044,9e-05,17.11587]
[1779668712681,36.14,77167.18,0.0,0.85044,9e-05,17.11598]
[1779668714272,36.14,77166.04,0.0,0.85033,9e-05,17.1234]
[1779668714472,36.14,77166.04,0.0,0.85033,9e-05,17.1234]
[1779668714695,36.14,77159.81,0.0,0.84979,9e-05,17.1637]
[1779668716709,36.14,77153.59,0.0,0.84924,9e-05,17.20385]
[1779668718723,36.14,77145.23,0.0,0.8485,9e-05,17.25795]
[1779668721744,36.14,77135.46,0.0,0.84764,9e-05,17.32135]
[1779668722751,36.14,77135.67,0.0,0.84766,9e-05,17.31997]
[1779668723758,36.14,77122.63,0.0,0.8465,9e-05,17.40427]
[1779668724765,36.14,77123.58,0.0,0.84658,9e-05,17.39799]
[1779668728020,36.14,77122.52,0.0,0.84649,9e-05,17.40445]
[1779668728151,36.14,77122.52,0.0,0.84649,9e-05,17.40445]
[1779668728224,36.14,77122.52,0.0,0.84649,9e-05,17.40445]
[1779668733657,36.14,77125.19,0.0,0.84675,9e-05,17.38384]
[1779668733707,36.14,77125.19,0.0,0.84675,9e-05,17.38384]
[1779668733726,36.14,77125.19,0.0,0.84675,9e-05,17.38384]
[1779668735661,36.14,77124.65,0.0,0.8467,9e-05,17.38752]
[1779668735713,36.14,77124.65,0.0,0.8467,9e-05,17.38752]
[1779668735723,36.14,77124.65,0.0,0.8467,9e-05,17.38752]
[1779668735756,36.14,77124.64,0.0,0.8467,9e-05,17.38776]
[1779668740865,36.14,77123.01,0.0,0.84655,9e-05,17.39858]
[1779668740886,36.14,77123.01,0.0,0.84655,9e-05,17.39858]
[1779668740971,36.14,77123.01,0.0,0.84655,9e-05,17.39858]
[1779668742693,36.14,77121.78,0.0,0.84644,9e-05,17.4066]
[1779668742725,36.14,77121.78,0.0,0.84644,9e-05,17.4066]
[1779668742763,36.14,77121.78,0.0,0.84644,9e-05,17.4066]
[1779668742791,36.14,77120.91,0.0,0.84636,9e-05,17.41232]
[1779668743433,36.14,77120.91,0.0,0.84636,9e-05,17.41232]
[1779668743484,36.14,77120.91,0.0,0.84636,9e-05,17.41232]
[1779668743487,36.14,77120.78,0.0,0.84635,9e-05,17.41321]
[1779668747926,36.14,77113.95,0.0,0.84574,9e-05,17.45741]
[1779668749663,36.14,77113.95,0.0,0.84574,9e-05,17.45741]
[1779668749722,36.14,77113.95,0.0,0.84574,9e-05,17.45741]
[1779668750167,36.14,77114.81,0.0,0.84582,9e-05,17.45139]
[1779668753490,36.14,77117.7,0.0,0.84608,9e-05,17.43267]
[1779668753578,36.14,77117.7,0.0,0.84608,9e-05,17.43267]
[1779668753730,36.14,77117.7,0.0,0.84608,9e-05,17.43267]
[1779668753782,36.14,77117.25,0.0,0.84604,9e-05,17.43562]
[1779668754460,36.14,77117.25,0.0,0.84604,9e-05,17.43562]
[1779668754479,36.14,77117.25,0.0,0.84604,9e-05,17.43562]
[1779668758473,36.14,77114.96,0.0,0.84583,9e-05,17.45043]
[1779668761724,36.14,77110.99,0.0,0.84548,9e-05,17.4761]
[1779668761762,36.14,77110.99,0.0,0.84548,9e-05,17.4761]
[1779668761972,36.14,77109.7,0.0,0.84536,9e-05,17.48482]
[1779668766610,36.15,77108.7,0.0,0.84526,9e-05,17.49175]
[1779668766663,36.15,77108.7,0.0,0.84526,9e-05,17.49175]
[1779668766723,36.15,77108.7,0.0,0.84526,9e-05,17.49175]
[1779668766802,36.15,77115.01,0.0,0.84583,9e-05,17.45105]
[1779668768182,36.15,77115.29,0.0,0.84585,9e-05,17.44924]
[1779668768226,36.15,77115.29,0.0,0.84585,9e-05,17.44924]
[1779668768234,36.15,77115.29,0.0,0.84585,9e-05,17.44924]
[1779668768667,36.15,77115.29,0.0,0.84585,9e-05,17.44924]
[1779668768723,36.15,77115.29,0.0,0.84585,9e-05,17.44924]
[1779668768746,36.15,77115.27,0.0,0.84585,9e-05,17.44937]
[1779668772968,36.15,77116.03,0.0,0.84592,9e-05,17.44449]
[1779668773054,36.15,77116.03,0.0,0.84592,9e-05,17.44449]
[1779668773227,36.15,77116.03,0.0,0.84592,9e-05,17.44449]
[1779668774129,36.15,77105.81,0.0,0.845,9e-05,17.51058]
[1779668775136,36.15,77093.67,0.0,0.84391,9e-05,17.58908]
[1779668776143,36.15,77093.44,0.0,0.84389,9e-05,17.59049]
[1779668777150,36.15,77098.68,0.0,0.84436,9e-05,17.55663]
[1779668778729,36.15,77098.68,0.0,0.84436,9e-05,17.55663]
[1779668778782,36.15,77098.68,0.0,0.84436,9e-05,17.55663]
[1779668778975,36.15,77100.11,0.0,0.84449,9e-05,17.54749]
[1779668781355,36.15,77101.31,0.0,0.84459,9e-05,17.53982]
[1779668781407,36.15,77101.31,0.0,0.84459,9e-05,17.53982]
[1779668781476,36.15,77101.31,0.0,0.84459,9e-05,17.53982]
[1779668781557,36.15,77101.5,0.0,0.84461,9e-05,17.53879]
[1779668784254,36.15,77105.99,0.0,0.84501,9e-05,17.50987]
[1779668784306,36.15,77105.99,0.0,0.84501,9e-05,17.50987]
[1779668784483,36.15,77105.99,0.0,0.84501,9e-05,17.50987]
[1779668790116,36.15,77107.02,0.0,0.84509,9e-05,17.50426]
[1779668791671,36.15,77106.36,0.0,0.84503,9e-05,17.50869]
[1779668791720,36.15,77106.36,0.0,0.84503,9e-05,17.50869]
[1779668791726,36.15,77106.36,0.0,0.84503,9e-05,17.50869]
[1779668791892,36.15,77106.57,0.0,0.84507,9e-05,17.50383]
[1779668794475,36.15,77106.06,0.0,0.84502,9e-05,17.50744]
[1779668794689,36.15,77106.06,0.0,0.84502,9e-05,17.50744]
[1779668794724,36.15,77106.06,0.0,0.84502,9e-05,17.50744]
[1779668794790,36.15,77113.28,0.0,0.84567,9e-05,17.46071]
[1779668795093,36.15,77113.28,0.0,0.84567,9e-05,17.46071]
[1779668795264,36.15,77113.28,0.0,0.84567,9e-05,17.46071]
[1779668795470,36.15,77113.28,0.0,0.84567,9e-05,17.46071]
[1779668795543,36.15,77117.49,0.0,0.84604,9e-05,17.4335]
[1779668796714,36.15,77117.49,0.0,0.84604,9e-05,17.4335]
[1779668796727,36.15,77117.49,0.0,0.84604,9e-05,17.4335]
[1779668797325,36.15,77114.74,0.0,0.84579,9e-05,17.45153]
[1779668799196,36.15,77114.96,0.0,0.84581,9e-05,17.45034]
[1779668799223,36.15,77114.96,0.0,0.84581,9e-05,17.45034]
[1779668799243,36.15,77114.96,0.0,0.84581,9e-05,17.45034]
[1779668799877,36.15,77114.96,0.0,0.84581,9e-05,17.45034]
[1779668799305,36.15,77115.22,0.0,0.84583,9e-05,17.44867]
[1779668799975,36.15,77115.22,0.0,0.84583,9e-05,17.44867]
[1779668800313,36.15,77117.81,0.0,0.84607,9e-05,17.43174]
[1779668803355,36.15,77117.98,0.0,0.84609,9e-05,17.43029]
[1779668803471,36.15,77117.98,0.0,0.84609,9e-05,17.43029]
[1779668803479,36.15,77117.98,0.0,0.84609,9e-05,17.43029]
[1779668803525,36.15,77123.8,0.0,0.84661,9e-05,17.39249]
[1779668806915,36.15,77119.49,0.0,0.84623,9e-05,17.41993]
[1779668806967,36.15,77119.49,0.0,0.84623,9e-05,17.41993]
[1779668807227,36.15,77119.49,0.0,0.84623,9e-05,17.41993]
[1779668807361,36.15,77119.23,0.0,0.84621,9e-05,17.42145]
[1779668811634,36.15,77118.05,0.0,0.84611,9e-05,17.42858]
[1779668811706,36.15,77118.05,0.0,0.84611,9e-05,17.42858]
[1779668811720,36.15,77118.05,0.0,0.84611,9e-05,17.42858]
[1779668811726,36.15,77117.99,0.0,0.84611,9e-05,17.4288]
[1779668813403,36.15,77118.55,0.0,0.84616,9e-05,17.42483]
[1779668814410,36.15,77117.19,0.0,0.84604,9e-05,17.43346]
[1779668815417,36.15,77118.27,0.0,0.84614,9e-05,17.42629]
[1779668817277,36.15,77118.27,0.0,0.84614,9e-05,17.42629]
[1779668817329,36.15,77118.27,0.0,0.84614,9e-05,17.42629]
[1779668817475,36.15,77118.27,0.0,0.84614,9e-05,17.42629]
[1779668817530,36.14,77118.27,0.0,0.84615,9e-05,17.42596]
[1779668820812,36.14,77116.83,0.0,0.84602,9e-05,17.43477]
[1779668821459,36.14,77105.65,0.0,0.84502,9e-05,17.5071]
[1779668822466,36.14,77105.95,0.0,0.84505,9e-05,17.5051]
[1779668823521,36.14,77105.95,0.0,0.84505,9e-05,17.5051]
[1779668823648,36.14,77105.95,0.0,0.84505,9e-05,17.5051]
[1779668823727,36.14,77105.95,0.0,0.84505,9e-05,17.5051]
[1779668823740,36.14,77105.95,0.0,0.84505,9e-05,17.50504]
[1779668826494,36.14,77105.39,0.0,0.845,9e-05,17.50851]
[1779668830521,36.14,77104.63,0.0,0.84494,9e-05,17.51319]
[1779668835557,36.14,77109.79,0.0,0.8454,9e-05,17.47954]
[1779668836564,36.14,77112.15,0.0,0.84562,9e-05,17.46426]
[1779668837897,36.14,77112.15,0.0,0.84562,9e-05,17.46426]
[1779668837942,36.14,77112.13,0.0,0.84561,9e-05,17.4644]
[1779668837972,36.14,77112.13,0.0,0.84561,9e-05,17.4644]
[1779668838578,36.14,77113.21,0.0,0.84571,9e-05,17.45742]
[1779668839585,36.14,77113.57,0.0,0.84574,9e-05,17.45511]
[1779668840592,36.14,77113.0,0.0,0.84569,9e-05,17.45881]
[1779668843613,36.14,77112.04,0.0,0.8456,9e-05,17.46506]
[1779668844620,36.14,77110.56,0.0,0.84547,9e-05,17.47463]
[1779668845519,36.14,77110.56,0.0,0.84547,9e-05,17.47463]
[1779668845574,36.14,77110.56,0.0,0.84547,9e-05,17.47463]
[1779668845726,36.14,77110.56,0.0,0.84547,9e-05,17.47463]
[1779668845827,36.14,77110.25,0.0,0.84544,9e-05,17.47663]
[1779668846639,36.14,77108.16,0.0,0.84526,9e-05,17.49013]
[1779668847646,36.14,77105.17,0.0,0.84499,9e-05,17.50944]
[1779668848653,36.14,77103.8,0.0,0.84487,9e-05,17.51824]
[1779668851629,36.14,77103.85,0.0,0.84487,9e-05,17.51778]
[1779668851640,36.14,77103.85,0.0,0.84487,9e-05,17.51778]
[1779668851724,36.14,77103.85,0.0,0.84487,9e-05,17.51778]
[1779668851730,36.14,77103.93,0.0,0.84491,9e-05,17.51354]
[1779668854695,36.14,77100.78,0.0,0.84463,9e-05,17.53374]
[1779668855702,36.14,77101.87,0.0,0.84472,9e-05,17.52661]
[1779668856536,36.14,77101.87,0.0,0.84472,9e-05,17.52661]
[1779668856581,36.14,77101.87,0.0,0.84472,9e-05,17.52661]
[1779668856724,36.14,77101.87,0.0,0.84472,9e-05,17.52661]
[1779668856826,36.14,77101.12,0.0,0.84466,9e-05,17.53138]
[1779668857716,36.14,77087.76,0.0,0.84346,9e-05,17.61768]
[1779668858723,36.14,77083.95,0.0,0.84311,9e-05,17.64212]
[1779668859730,36.14,77075.36,0.0,0.84234,9e-05,17.69742]
[1779668860737,36.14,77073.57,0.0,0.84218,9e-05,17.70868]
[1779668861744,36.14,77072.2,0.0,0.84206,9e-05,17.71721]
[1779668862751,36.14,77073.38,0.0,0.84217,9e-05,17.70924]
[1779668865682,36.14,77073.98,0.0,0.84223,9e-05,17.70503]
[1779668865722,36.14,77073.98,0.0,0.84223,9e-05,17.70503]
[1779668865772,36.14,77072.06,0.0,0.84207,9e-05,17.7168]
[1779668869424,36.13,77072.86,0.0,0.84215,9e-05,17.71062]
[1779668870473,36.13,77071.89,0.0,0.84207,9e-05,17.71657]
[1779668870809,36.13,77068.08,0.0,0.84173,9e-05,17.74087]
[1779668875844,36.13,77070.49,0.0,0.84197,9e-05,17.72349]
[1779668876962,36.13,77070.04,0.0,0.84193,9e-05,17.72606]
[1779668876975,36.13,77070.04,0.0,0.84193,9e-05,17.72606]
[1779668876978,36.13,77070.04,0.0,0.84193,9e-05,17.72606]
[1779668877858,36.13,77070.57,0.0,0.84199,9e-05,17.72229]
[1779668878865,36.13,77074.18,0.0,0.84232,9e-05,17.69861]
[1779668880473,36.13,77074.81,0.0,0.84238,9e-05,17.69423]
[1779668880879,36.13,77078.72,0.0,0.84274,9e-05,17.66865]
[1779668881886,36.12,77082.84,0.0,0.84312,9e-05,17.64174]
[1779668884907,36.12,77084.16,0.0,0.84324,9e-05,17.63255]
[1779668885665,36.12,77084.16,0.0,0.84324,9e-05,17.63255]
[1779668885721,36.12,77084.16,0.0,0.84324,9e-05,17.63255]
[1779668885914,36.12,77083.67,0.0,0.8432,9e-05,17.63552]
[1779668890949,36.12,77085.05,0.0,0.84334,9e-05,17.6256]
[1779668891956,36.12,77087.47,0.0,0.84356,9e-05,17.60976]
[1779668893972,36.12,77088.47,0.0,0.84366,9e-05,17.60298]
[1779668894302,36.12,77088.47,0.0,0.84366,9e-05,17.60298]
[1779668894354,36.12,77088.47,0.0,0.84366,9e-05,17.60298]
[1779668894474,36.12,77088.47,0.0,0.84366,9e-05,17.60298]
[1779668894573,36.12,77088.47,0.0,0.84366,9e-05,17.60283]
[1779668896990,36.12,77089.51,0.0,0.84376,9e-05,17.59581]
[1779668899005,36.12,77088.64,0.0,0.84368,9e-05,17.60117]
[1779668901301,36.12,77088.37,0.0,0.84366,9e-05,17.60278]
[1779668901353,36.12,77088.37,0.0,0.84366,9e-05,17.60278]
[1779668901403,36.12,77088.0,0.0,0.84363,9e-05,17.60488]
[1779668902474,36.12,77088.0,0.0,0.84363,9e-05,17.60488]
[1779668902553,36.12,77089.23,0.0,0.84374,9e-05,17.59679]
[1779668905047,36.12,77090.77,0.0,0.84388,9e-05,17.58655]
[1779668907132,36.12,77090.77,0.0,0.84388,9e-05,17.58655]
[1779668907197,36.12,77090.77,0.0,0.84388,9e-05,17.58655]
[1779668907227,36.12,77090.77,0.0,0.84388,9e-05,17.58655]
[1779668907276,36.12,77082.56,0.0,0.84315,9e-05,17.63944]
[1779668910443,36.12,77081.82,0.0,0.84308,9e-05,17.64384]
[1779668911089,36.11,77088.6,0.0,0.84373,9e-05,17.59592]
[1779668912096,36.11,77089.82,0.0,0.84384,9e-05,17.58789]
[1779668913103,36.11,77091.61,0.0,0.844,9e-05,17.57618]
[1779668916124,36.11,77090.73,0.0,0.84393,9e-05,17.58156]
[1779668921159,36.11,77090.91,0.0,0.84395,9e-05,17.57984]
[1779668924180,36.11,77089.73,0.0,0.84385,9e-05,17.58715]
[1779668925187,36.11,77091.36,0.0,0.844,9e-05,17.57648]
[1779668926195,36.11,77092.19,0.0,0.84407,9e-05,17.57099]
[1779668927202,36.11,77104.79,0.0,0.84521,9e-05,17.48934]
[1779668928208,36.11,77106.96,0.0,0.8454,9e-05,17.4752]
[1779668929216,36.11,77106.27,0.0,0.84534,9e-05,17.47968]
[1779668930828,36.11,77108.31,0.0,0.84552,9e-05,17.46654]
[1779668933245,36.11,77110.09,0.0,0.84568,9e-05,17.45513]
[1779668934252,36.11,77113.66,0.0,0.846,9e-05,17.43208]
[1779668939865,36.11,77113.63,0.0,0.846,9e-05,17.43244]
[1779668943317,36.11,77117.44,0.0,0.84633,9e-05,17.40846]
[1779668944324,36.11,77128.1,0.0,0.84728,9e-05,17.33956]
[1779668946338,36.11,77128.44,0.0,0.84731,9e-05,17.33727]
[1779668951374,36.11,77127.6,0.0,0.84724,9e-05,17.34187]
[1779668956409,36.11,77126.1,0.0,0.84713,9e-05,17.35047]
[1779668961444,36.11,77119.32,0.0,0.84654,9e-05,17.39324]
[1779668962451,36.11,77120.68,0.0,0.84666,9e-05,17.38416]
[1779668965472,36.1,77120.44,0.0,0.84665,9e-05,17.38491]
[1779668967486,36.1,77122.48,0.0,0.84684,9e-05,17.37116]
[1779668972521,36.1,77120.84,0.0,0.84674,9e-05,17.37685]
[1779668973528,36.1,77122.73,0.0,0.84691,9e-05,17.36435]
[1779668979570,36.1,77128.03,0.0,0.8474,9e-05,17.32854]
[1779668981584,36.1,77132.15,0.0,0.84777,9e-05,17.30147]
[1779668986620,36.09,77131.79,0.0,0.84775,9e-05,17.30295]
[1779668988633,36.09,77126.75,0.0,0.84731,9e-05,17.33524]
[1779668993668,36.09,77126.38,0.0,0.84729,9e-05,17.33658]
[1779668997696,36.09,77129.73,0.0,0.8476,9e-05,17.31409]
[1779669000717,36.09,77133.22,0.0,0.84791,9e-05,17.29098]
[1779669001726,36.09,77144.92,0.0,0.84895,9e-05,17.21507]
[1779669002731,36.09,77148.17,0.0,0.84924,9e-05,17.19399]
[1779669007767,36.09,77149.05,0.0,0.84932,9e-05,17.18825]
[1779669012801,36.09,77148.19,0.0,0.84924,9e-05,17.19379]
[1779669014316,36.09,77148.94,0.0,0.84931,9e-05,17.18891]
[1779669014816,36.09,77153.86,0.0,0.84974,9e-05,17.15705]
[1779669015823,36.09,77160.77,0.0,0.85035,9e-05,17.11235]
[1779669018844,36.09,77139.15,0.0,0.84844,9e-05,17.25259]
[1779669019851,36.09,77136.45,0.0,0.8482,9e-05,17.26997]
[1779669021866,36.09,77140.97,0.0,0.8486,9e-05,17.24045]
[1779669026901,36.09,77140.47,0.0,0.84856,9e-05,17.24325]
[1779669027629,36.09,77140.47,0.0,0.84856,9e-05,17.24325]
[1779669027908,36.09,77144.12,0.0,0.84889,9e-05,17.21952]
[1779669031936,36.09,77150.01,0.0,0.84944,9e-05,17.17748]
[1779669036971,36.09,77151.13,0.0,0.84954,9e-05,17.17018]
[1779669037989,36.09,77163.17,0.0,0.85059,9e-05,17.09224]
[1779669038690,36.09,77163.17,0.0,0.85059,9e-05,17.09224]
[1779669038991,36.09,77163.83,0.0,0.85065,9e-05,17.08808]
[1779669041005,36.09,77168.0,0.0,0.85101,9e-05,17.06133]
[1779669042013,36.09,77175.46,0.0,0.85166,9e-05,17.0132]
[1779669045034,36.09,77164.67,0.0,0.85071,9e-05,17.0837]
[1779669046042,36.09,77163.6,0.0,0.85061,9e-05,17.09074]
[1779669048056,36.09,77155.82,0.0,0.84993,9e-05,17.1413]
[1779669053090,36.09,77158.46,0.0,0.85016,9e-05,17.12443]
[1779669056111,36.09,77166.21,0.0,0.85083,9e-05,17.07447]
[1779669058125,36.09,77172.32,0.0,0.85137,9e-05,17.0352]
[1779669063160,36.09,77172.68,0.0,0.85139,9e-05,17.03378]
[1779669064167,36.09,77168.83,0.0,0.85105,9e-05,17.05886]
[1779669068195,36.09,77152.79,0.0,0.84963,9e-05,17.16317]
[1779669069202,36.09,77142.24,0.0,0.8487,9e-05,17.23154]
[1779669070209,36.09,77142.03,0.0,0.84868,9e-05,17.23301]
[1779669071329,36.09,77142.03,0.0,0.84868,9e-05,17.23301]
[1779669077126,36.09,77140.45,0.0,0.84854,9e-05,17.2435]
[1779669078497,36.09,77140.24,0.0,0.84852,9e-05,17.24445]
[1779669078583,36.09,77136.2,0.0,0.84817,9e-05,17.27043]
[1779669079273,36.09,77129.43,0.0,0.84757,9e-05,17.31426]
[1779669084307,36.09,77129.05,0.0,0.84755,9e-05,17.31557]
[1779669086323,36.09,77125.61,0.0,0.84725,9e-05,17.33738]
[1779669091357,36.09,77125.41,0.0,0.84727,9e-05,17.33366]
[1779669092364,36.09,77139.86,0.0,0.84856,9e-05,17.23982]
[1779669093371,36.09,77139.46,0.0,0.84853,9e-05,17.24227]
[1779669098406,36.09,77138.76,0.0,0.84847,9e-05,17.24615]
[1779669099413,36.09,77134.43,0.0,0.84809,9e-05,17.27405]
[1779669101426,36.08,77137.35,0.0,0.84835,9e-05,17.25483]
[1779669106464,36.08,77140.83,0.0,0.84867,9e-05,17.23157]
[1779669111499,36.08,77138.23,0.0,0.84845,9e-05,17.24785]
[1779669116533,36.08,77137.85,0.0,0.84842,9e-05,17.24968]
[1779669121583,36.08,77138.26,0.0,0.84847,9e-05,17.24633]
[1779669126618,36.08,77136.21,0.0,0.8483,9e-05,17.25883]
[1779669127625,36.08,77131.03,0.0,0.84784,9e-05,17.29223]
[1779669133667,36.07,77130.04,0.0,0.84777,9e-05,17.29744]
[1779669136688,36.07,77124.06,0.0,0.84725,9e-05,17.33558]
[1779669139709,36.07,77120.05,0.0,0.8469,9e-05,17.36081]
[1779669140716,36.07,77115.87,0.0,0.84653,9e-05,17.38761]
[1779669142730,36.07,77115.56,0.0,0.84651,9e-05,17.38899]
[1779669143737,36.07,77114.11,0.0,0.84638,9e-05,17.39806]
[1779669144744,36.07,77114.98,0.0,0.84647,9e-05,17.3921]
[1779669146758,36.07,77114.45,0.0,0.84642,9e-05,17.39532]
[1779669151793,36.07,77113.81,0.0,0.8464,9e-05,17.39525]
[1779669152800,36.07,77112.29,0.0,0.84626,9e-05,17.40497]
[1779669154817,36.07,77111.08,0.0,0.84616,9e-05,17.41254]
[1779669155824,36.07,77106.09,0.0,0.84571,9e-05,17.44472]
[1779669156831,36.07,77102.18,0.0,0.84536,9e-05,17.47008]
[1779669157838,36.07,77101.17,0.0,0.84527,9e-05,17.47661]
[1779669162873,36.07,77101.62,0.0,0.84531,9e-05,17.47356]
[1779669166901,36.07,77107.89,0.0,0.84588,9e-05,17.43285]
[1779669167908,36.07,77106.25,0.0,0.84573,9e-05,17.44351]
[1779669168915,36.07,77104.66,0.0,0.84559,9e-05,17.45383]
[1779669169922,36.07,77099.61,0.0,0.84513,9e-05,17.48656]
[1779669170928,36.07,77097.3,0.0,0.84492,9e-05,17.50149]
[1779669171936,36.07,77095.75,0.0,0.84479,9e-05,17.51148]
[1779669178985,36.06,77096.4,0.0,0.84485,9e-05,17.50675]
[1779669179992,36.06,77095.48,0.0,0.84477,9e-05,17.51265]
[1779669182006,36.06,77101.38,0.0,0.8453,9e-05,17.47428]
[1779669183013,36.06,77109.0,0.0,0.84599,9e-05,17.42488]
[1779669188048,36.06,77108.86,0.0,0.84597,9e-05,17.42604]
[1779669189055,36.06,77110.53,0.0,0.84612,9e-05,17.41526]
[1779669190062,36.06,77111.07,0.0,0.84617,9e-05,17.41182]
[1779669191069,36.06,77112.09,0.0,0.84626,9e-05,17.40528]
[1779669193083,36.07,77104.1,0.0,0.84554,9e-05,17.45721]
[1779669195097,36.07,77094.28,0.0,0.84466,9e-05,17.52086]
[1779669196104,36.07,77081.04,0.0,0.84346,9e-05,17.60657]
[1779669197111,36.07,77078.94,0.0,0.84327,9e-05,17.62019]
[1779669201139,36.07,77077.61,0.0,0.84315,9e-05,17.62877]
[1779669203153,36.06,77078.94,0.0,0.84327,9e-05,17.61992]
[1779669204160,36.06,77077.97,0.0,0.84319,9e-05,17.62601]
[1779669204309,36.06,77077.97,0.0,0.84319,9e-05,17.62601]
[1779669207181,36.06,77083.77,0.0,0.84372,9e-05,17.5878]
[1779669209195,36.06,77085.89,0.0,0.84392,9e-05,17.57376]
[1779669210202,36.06,77084.24,0.0,0.84377,9e-05,17.58432]
[1779669211209,36.06,77081.35,0.0,0.84354,9e-05,17.59925]
[1779669212216,36.06,77079.45,0.0,0.84337,9e-05,17.6114]
[1779669213223,36.06,77084.33,0.0,0.84381,9e-05,17.57959]
[1779669214230,36.06,77076.15,0.0,0.84307,9e-05,17.63247]
[1779669216244,36.06,77073.6,0.0,0.84284,9e-05,17.64858]
[1779669220272,36.06,77059.94,0.0,0.84161,9e-05,17.73621]
[1779669221279,36.06,77057.61,0.0,0.8414,9e-05,17.75096]
[1779669224303,36.05,77056.38,0.0,0.84131,9e-05,17.75783]
[1779669227324,36.05,77059.93,0.0,0.84165,9e-05,17.73371]
[1779669229339,36.05,77061.46,0.0,0.8418,9e-05,17.72309]
[1779669234373,36.05,77065.64,0.0,0.8422,9e-05,17.69438]
[1779669235380,36.05,77067.28,0.0,0.84235,9e-05,17.68346]
[1779669241422,36.04,77067.72,0.0,0.84241,9e-05,17.67895]
[1779669242429,36.04,77068.89,0.0,0.84252,9e-05,17.67109]
[1779669243436,36.04,77067.77,0.0,0.84243,9e-05,17.67809]
[1779669248471,36.04,77069.48,0.0,0.8426,9e-05,17.66566]
[1779669249478,36.04,77073.09,0.0,0.84293,9e-05,17.642]
[1779669254515,36.04,77073.62,0.0,0.84299,9e-05,17.63753]
[1779669260557,36.03,77073.72,0.0,0.84302,9e-05,17.6357]
[1779669261564,36.03,77077.79,0.0,0.84339,9e-05,17.60911]
[1779669265592,36.03,77078.84,0.0,0.84349,9e-05,17.60166]
[1779669271634,36.03,77077.75,0.0,0.84343,9e-05,17.60429]
[1779669276670,36.03,77078.07,0.0,0.84347,9e-05,17.60161]
[1779669277676,36.03,77076.49,0.0,0.84333,9e-05,17.61175]
[1779669278684,36.03,77072.67,0.0,0.84298,9e-05,17.63642]
[1779669284726,36.03,77072.53,0.0,0.84298,9e-05,17.63646]
[1779669289761,36.03,77072.08,0.0,0.84295,9e-05,17.63856]
[1779669291775,36.03,77073.7,0.0,0.8431,9e-05,17.62778]
[1779669296810,36.02,77073.89,0.0,0.84313,9e-05,17.62599]
[1779669297828,36.02,77076.22,0.0,0.84334,9e-05,17.61077]
[1779669298835,36.02,77081.12,0.0,0.84378,9e-05,17.57889]
[1779669302863,36.02,77082.37,0.0,0.8439,9e-05,17.57062]
[1779669305884,36.02,77094.38,0.0,0.84499,9e-05,17.4926]
[1779669306891,36.02,77095.37,0.0,0.84507,9e-05,17.48625]
[1779669307897,36.02,77096.5,0.0,0.84517,9e-05,17.479]
[1779669312954,36.02,77097.05,0.0,0.84522,9e-05,17.47588]
[1779669317069,36.02,77096.74,0.0,0.84519,9e-05,17.47807]
[1779669317376,36.03,77097.87,0.0,0.84529,9e-05,17.4709]
[1779669317989,36.03,77096.96,0.0,0.8452,9e-05,17.47689]
[1779669321011,36.03,77092.96,0.0,0.84484,9e-05,17.50308]
[1779669322018,36.03,77091.5,0.0,0.84471,9e-05,17.51259]
[1779669323025,36.03,77098.68,0.0,0.84536,9e-05,17.46603]
[1779669324032,36.03,77100.15,0.0,0.84549,9e-05,17.45658]
[1779669326046,36.03,77100.88,0.0,0.84555,9e-05,17.45204]
[1779669331082,36.03,77095.58,0.0,0.84509,9e-05,17.48324]
[1779669332089,36.03,77094.63,0.0,0.845,9e-05,17.48946]
[1779669333096,36.03,77082.57,0.0,0.84391,9e-05,17.56773]
[1779669334103,36.03,77081.37,0.0,0.84381,9e-05,17.57545]
[1779669335110,36.03,77084.31,0.0,0.84407,9e-05,17.55629]
[1779669338131,36.03,77083.13,0.0,0.84397,9e-05,17.56379]
[1779669342159,36.03,77081.87,0.0,0.84386,9e-05,17.5717]
[1779669342627,36.03,77081.87,0.0,0.84386,9e-05,17.5717]
[1779669343317,36.03,77077.36,0.0,0.84345,9e-05,17.60088]
[1779669344173,36.03,77076.19,0.0,0.84335,9e-05,17.60835]
[1779669351221,36.02,77076.32,0.0,0.84337,9e-05,17.60664]
[1779669354245,36.02,77084.32,0.0,0.8441,9e-05,17.55436]
[1779669355253,36.02,77083.13,0.0,0.84399,9e-05,17.56203]
[1779669359282,36.02,77085.32,0.0,0.84419,9e-05,17.54757]
[1779669361296,36.02,77090.27,0.0,0.84464,9e-05,17.51536]
[1779669363311,36.02,77089.42,0.0,0.84457,9e-05,17.52088]
[1779669363485,36.02,77089.42,0.0,0.84457,9e-05,17.52088]
[1779669364318,36.02,77089.55,0.0,0.84458,9e-05,17.52003]
[1779669369353,36.02,77089.73,0.0,0.84459,9e-05,17.51884]
[1779669374388,36.02,77089.93,0.0,0.84461,9e-05,17.51754]
[1779669377409,36.02,77089.08,0.0,0.84454,9e-05,17.52305]
[1779669378416,36.02,77087.85,0.0,0.84442,9e-05,17.53103]
[1779669383451,36.02,77088.01,0.0,0.84444,9e-05,17.52988]
[1779669385465,36.02,77092.36,0.0,0.84483,9e-05,17.50162]
[1779669386473,36.02,77097.43,0.0,0.84529,9e-05,17.46875]
[1779669387481,36.02,77102.78,0.0,0.84577,9e-05,17.4341]
[1779669388487,36.02,77101.91,0.0,0.84569,9e-05,17.43986]
[1779669389494,36.02,77101.14,0.0,0.84562,9e-05,17.44496]
[1779669390501,36.02,77098.12,0.0,0.84535,9e-05,17.46465]
[1779669391507,36.02,77094.67,0.0,0.84506,9e-05,17.48343]
[1779669393522,36.02,77092.81,0.0,0.84489,9e-05,17.49558]
[1779669398532,36.02,77092.99,0.0,0.84491,9e-05,17.49451]
[1779669399475,36.02,77092.99,0.0,0.84491,9e-05,17.49451]
[1779669399564,36.02,77093.65,0.0,0.84497,9e-05,17.49025]
[1779669402585,36.02,77092.12,0.0,0.84483,9e-05,17.50024]
[1779669405606,36.02,77093.2,0.0,0.84492,9e-05,17.49327]
[1779669407620,36.02,77092.28,0.0,0.84484,9e-05,17.49927]
[1779669411648,36.02,77090.04,0.0,0.84464,9e-05,17.51385]
[1779669413662,36.02,77091.57,0.0,0.84478,9e-05,17.5039]
[1779669414669,36.02,77092.66,0.0,0.84487,9e-05,17.49683]
[1779669416683,36.02,77086.29,0.0,0.8443,9e-05,17.53818]
[1779669417690,36.02,77083.47,0.0,0.84404,9e-05,17.55643]
[1779669421727,36.02,77095.31,0.0,0.84512,9e-05,17.47934]
[1779669422727,36.02,77094.04,0.0,0.845,9e-05,17.48757]
[1779669423734,36.02,77090.89,0.0,0.84472,9e-05,17.50803]
[1779669424741,36.02,77086.38,0.0,0.84431,9e-05,17.53732]
[1779669429776,36.02,77085.34,0.0,0.84422,9e-05,17.54389]
[1779669437146,36.02,77086.15,0.0,0.8443,9e-05,17.53845]
[1779669440853,36.02,77075.87,0.0,0.84337,9e-05,17.60487]
[1779669441860,36.02,77070.63,0.0,0.84289,9e-05,17.63883]
[1779669444881,36.02,77069.95,0.0,0.84283,9e-05,17.6434]
[1779669449916,36.02,77069.76,0.0,0.84281,9e-05,17.64436]
[1779669450922,36.02,77073.21,0.0,0.84313,9e-05,17.62162]
[1779669451930,36.02,77074.3,0.0,0.84326,9e-05,17.61073]
[1779669452937,36.02,77077.99,0.0,0.8436,9e-05,17.58666]
[1779669453944,36.02,77076.59,0.0,0.84347,9e-05,17.59564]
[1779669454951,36.02,77077.87,0.0,0.84359,9e-05,17.58722]
[1779669455958,36.02,77076.57,0.0,0.84347,9e-05,17.59556]
[1779669457972,36.02,77082.09,0.0,0.84397,9e-05,17.55963]
[1779669458979,36.02,77083.29,0.0,0.84408,9e-05,17.55168]
[1779669462000,36.02,77086.31,0.0,0.84436,9e-05,17.53194]
[1779669463008,36.02,77084.65,0.0,0.84421,9e-05,17.54269]
[1779669467038,36.02,77086.56,0.0,0.84438,9e-05,17.53018]
[1779669468046,36.02,77089.61,0.0,0.84466,9e-05,17.51038]
[1779669469052,36.02,77088.17,0.0,0.84453,9e-05,17.51974]
[1779669473080,36.02,77089.0,0.0,0.8446,9e-05,17.51438]
[1779669481136,36.02,77088.84,0.0,0.84459,9e-05,17.51552]
[1779669482143,36.02,77087.61,0.0,0.84448,9e-05,17.52352]
[1779669488185,36.02,77086.82,0.0,0.8444,9e-05,17.52861]
[1779669489192,36.02,77083.85,0.0,0.84414,9e-05,17.54787]
[1779669492213,36.02,77082.77,0.0,0.84404,9e-05,17.55476]
[1779669495234,36.02,77085.92,0.0,0.84433,9e-05,17.53415]
[1779669498256,36.02,77085.07,0.0,0.84425,9e-05,17.5396]
[1779669499263,36.02,77082.38,0.0,0.84401,9e-05,17.55702]
[1779669501277,36.02,77079.04,0.0,0.84371,9e-05,17.57858]
[1779669502286,36.02,77074.44,0.0,0.84329,9e-05,17.60843]
[1779669507319,36.02,77072.45,0.0,0.84312,9e-05,17.62065]
[1779669510340,36.02,77075.1,0.0,0.84336,9e-05,17.60304]
[1779669513361,36.01,77074.13,0.0,0.84331,9e-05,17.60529]
[1779669517389,36.01,77075.45,0.0,0.84343,9e-05,17.59624]
[1779669519403,36.01,77077.29,0.0,0.8436,9e-05,17.58407]
[1779669524439,36.01,77077.94,0.0,0.84367,9e-05,17.5794]
[1779669525446,36.01,77084.68,0.0,0.84428,9e-05,17.53557]
[1779669526453,36.01,77086.57,0.0,0.84445,9e-05,17.52328]
[1779669528467,36.01,77087.78,0.0,0.84456,9e-05,17.51541]
[1779669529474,36.01,77092.83,0.0,0.84502,9e-05,17.48264]
[1779669531488,36.01,77102.76,0.0,0.84591,9e-05,17.41829]
[1779669532495,36.01,77104.92,0.0,0.8461,9e-05,17.40441]
[1779669533502,36.01,77111.99,0.0,0.84673,9e-05,17.35868]
[1779669534509,36.01,77115.91,0.0,0.84708,9e-05,17.33327]
[1779669536523,36.01,77115.63,0.0,0.84705,9e-05,17.33541]
[1779669537530,36.01,77115.91,0.0,0.84707,9e-05,17.33385]
[1779669539544,36.01,77117.24,0.0,0.84719,9e-05,17.32528]
[1779669539861,36.01,77117.24,0.0,0.84719,9e-05,17.32528]
[1779669540551,36.01,77119.12,0.0,0.84736,9e-05,17.31312]
[1779669541558,36.01,77122.23,0.0,0.84764,9e-05,17.29278]
[1779669542565,36.01,77130.5,0.0,0.84838,9e-05,17.23899]
[1779669547601,36.01,77130.63,0.0,0.84839,9e-05,17.2379]
[1779669550622,36.01,77135.1,0.0,0.84879,9e-05,17.20875]
[1779669555657,36.01,77137.82,0.0,0.84903,9e-05,17.19104]
[1779669560692,36.01,77136.72,0.0,0.84893,9e-05,17.19816]
[1779669565727,36.01,77137.45,0.0,0.849,9e-05,17.19333]
[1779669570761,36.01,77137.16,0.0,0.84898,9e-05,17.19513]
[1779669572776,36.01,77128.36,0.0,0.84822,9e-05,17.24852]
[1779669577811,36.01,77124.36,0.0,0.84787,9e-05,17.274]
[1779669580832,36.01,77116.57,0.0,0.84718,9e-05,17.32414]
[1779669581839,36.01,77115.02,0.0,0.84705,9e-05,17.334]
[1779669584860,36.01,77112.51,0.0,0.84683,9e-05,17.34965]
[1779669585867,36.01,77111.45,0.0,0.84674,9e-05,17.3563]
[1779669586874,36.01,77111.04,0.0,0.8467,9e-05,17.35872]
[1779669587881,36.01,77111.99,0.0,0.84679,9e-05,17.35231]
[1779669588888,36.01,77114.1,0.0,0.84698,9e-05,17.33838]
[1779669590902,36.01,77114.77,0.0,0.84705,9e-05,17.33361]
[1779669591909,36.01,77113.39,0.0,0.84693,9e-05,17.34237]
[1779669592916,36.01,77110.69,0.0,0.84669,9e-05,17.35969]
[1779669593923,36.0,77112.16,0.0,0.84683,9e-05,17.34992]
[1779669594930,36.0,77112.72,0.0,0.84688,9e-05,17.34604]
[1779669596944,36.0,77112.05,0.0,0.84682,9e-05,17.34994]
[1779669599965,36.0,77115.27,0.0,0.84712,9e-05,17.32834]
[1779669600972,36.0,77114.49,0.0,0.84706,9e-05,17.33317]
[1779669605001,36.0,77114.09,0.0,0.84703,9e-05,17.33487]
[1779669609040,36.0,77110.43,0.0,0.84672,9e-05,17.35769]
[1779669610045,36.0,77105.47,0.0,0.84627,9e-05,17.38966]
[1779669612058,36.0,77107.66,0.0,0.84648,9e-05,17.37485]
[1779669613067,36.0,77103.88,0.0,0.84614,9e-05,17.39908]
[1779669615080,35.99,77103.29,0.0,0.8461,9e-05,17.40227]
[1779669617094,35.99,77105.07,0.0,0.84627,9e-05,17.39004]
[1779669619108,35.99,77103.96,0.0,0.84618,9e-05,17.39659]
[1779669625150,35.99,77104.53,0.0,0.84626,9e-05,17.39059]
[1779669626157,35.99,77103.8,0.0,0.8462,9e-05,17.39501]
[1779669627164,35.99,77090.13,0.0,0.84497,9e-05,17.48369]
[1779669628171,35.99,77090.41,0.0,0.84499,9e-05,17.48186]
[1779669633206,35.99,77089.72,0.0,0.84496,9e-05,17.48263]
[1779669636228,35.99,77096.08,0.0,0.84553,9e-05,17.44129]
[1779669638243,35.99,77092.24,0.0,0.84519,9e-05,17.46612]
[1779669639250,35.98,77093.32,0.0,0.84529,9e-05,17.45891]
[1779669641272,35.98,77095.45,0.0,0.84548,9e-05,17.4447]
[1779669642275,35.98,77100.28,0.0,0.84592,9e-05,17.41316]
[1779669647310,35.98,77100.75,0.0,0.84597,9e-05,17.40949]
[1779669648317,35.98,77101.92,0.0,0.84608,9e-05,17.40177]
[1779669649324,35.98,77100.88,0.0,0.84599,9e-05,17.40843]
[1779669655366,35.98,77100.36,0.0,0.84595,9e-05,17.41111]
[1779669660401,35.98,77100.19,0.0,0.84594,9e-05,17.41163]
[1779669662415,35.98,77101.32,0.0,0.84605,9e-05,17.40363]
[1779669664429,35.98,77100.28,0.0,0.84597,9e-05,17.40974]
[1779669665436,35.98,77101.32,0.0,0.84606,9e-05,17.40266]
[1779669668457,35.97,77100.61,0.0,0.84601,9e-05,17.4063]
[1779669671478,35.97,77099.38,0.0,0.84592,9e-05,17.41332]
[1779669676514,35.97,77098.05,0.0,0.84582,9e-05,17.42028]
[1779669677521,35.97,77096.66,0.0,0.8457,9e-05,17.42897]
[1779669679535,35.97,77100.49,0.0,0.84605,9e-05,17.40337]
[1779669681549,35.97,77101.14,0.0,0.84612,9e-05,17.3985]
[1779669686584,35.96,77100.92,0.0,0.84612,9e-05,17.39838]
[1779669691621,35.96,77100.61,0.0,0.84614,9e-05,17.39518]
[1779669692628,35.96,77104.38,0.0,0.84648,9e-05,17.37037]
[1779669693635,35.96,77110.59,0.0,0.84704,9e-05,17.32973]
[1779669694642,35.96,77111.26,0.0,0.8471,9e-05,17.32516]
[1779669695649,35.96,77114.32,0.0,0.84738,9e-05,17.30505]
[1779669697663,35.96,77113.2,0.0,0.84728,9e-05,17.31199]
[1779669699677,35.96,77108.62,0.0,0.84688,9e-05,17.34141]
[1779669700684,35.95,77105.81,0.0,0.84663,9e-05,17.35946]
[1779669705719,35.95,77105.43,0.0,0.84661,9e-05,17.36075]
[1779669706726,35.95,77102.7,0.0,0.84637,9e-05,17.37826]
[1779669707733,35.95,77092.66,0.0,0.84547,9e-05,17.44328]
[1779669708740,35.95,77093.63,0.0,0.84556,9e-05,17.43685]
[1779669711761,35.95,77092.71,0.0,0.84547,9e-05,17.44309]
[1779669713775,35.95,77093.51,0.0,0.84554,9e-05,17.43805]
[1779669714781,35.95,77092.29,0.0,0.84543,9e-05,17.44586]
[1779669715789,35.95,77093.09,0.0,0.84551,9e-05,17.44052]
[1779669716795,35.95,77086.36,0.0,0.8449,9e-05,17.48415]
[1779669717162,35.95,77086.36,0.0,0.8449,9e-05,17.48415]
[1779669721831,35.93,77081.33,0.0,0.84457,9e-05,17.50802]
[1779669723272,35.93,77081.33,0.0,0.84457,9e-05,17.50802]
[1779669723708,35.93,77081.33,0.0,0.84457,9e-05,17.50802]
[1779669723867,35.93,77045.71,0.0,0.84132,9e-05,17.73942]
[1779669724874,35.93,77043.95,0.0,0.84116,9e-05,17.75076]
[1779669726870,35.93,77043.95,0.0,0.84116,9e-05,17.75076]
[1779669726962,35.93,77043.99,0.0,0.84117,9e-05,17.75027]
[1779669730916,35.93,77040.03,0.0,0.84081,9e-05,17.77535]
[1779669735952,35.93,77043.52,0.0,0.84116,9e-05,17.75094]
[1779669736959,35.93,77049.84,0.0,0.84174,9e-05,17.70952]
[1779669739985,35.92,77052.89,0.0,0.84203,9e-05,17.68897]
[1779669744307,35.92,77054.92,0.0,0.84222,9e-05,17.67514]
[1779669744404,35.92,77054.92,0.0,0.84222,9e-05,17.67514]
[1779669744476,35.92,77054.92,0.0,0.84222,9e-05,17.67514]
[1779669748040,35.92,77048.51,0.0,0.84165,9e-05,17.71587]
[1779669750054,35.92,77046.51,0.0,0.84147,9e-05,17.72835]
[1779669751840,35.92,77046.51,0.0,0.84147,9e-05,17.72835]
[1779669751974,35.92,77047.08,0.0,0.84155,9e-05,17.72071]
[1779669751980,35.92,77047.08,0.0,0.84155,9e-05,17.72071]
[1779669754264,35.92,77046.04,0.0,0.84147,9e-05,17.72693]
[1779669754479,35.92,77046.04,0.0,0.84147,9e-05,17.72693]
[1779669754550,35.92,77052.37,0.0,0.84205,9e-05,17.68526]
[1779669757104,35.92,77057.6,0.0,0.84254,9e-05,17.65081]
[1779669758111,35.92,77061.04,0.0,0.84286,9e-05,17.62822]
[1779669760282,35.92,77061.17,0.0,0.84287,9e-05,17.62721]
[1779669760380,35.92,77061.17,0.0,0.84287,9e-05,17.62721]
[1779669760477,35.92,77061.17,0.0,0.84287,9e-05,17.62721]
[1779669762139,35.91,77065.72,0.0,0.84329,9e-05,17.59719]
[1779669764153,35.91,77060.27,0.0,0.8428,9e-05,17.63245]
[1779669765160,35.91,77070.67,0.0,0.84374,9e-05,17.56467]
[1779669769157,35.91,77069.33,0.0,0.84363,9e-05,17.57316]
[1779669769232,35.91,77069.33,0.0,0.84363,9e-05,17.57316]
[1779669769301,35.91,77069.33,0.0,0.84363,9e-05,17.57316]
[1779669769355,35.91,77069.33,0.0,0.84363,9e-05,17.57316]
[1779669769473,35.91,77069.33,0.0,0.84363,9e-05,17.57316]
[1779669772209,35.91,77064.22,0.0,0.84316,9e-05,17.60621]
[1779669777621,35.91,77063.9,0.0,0.84314,9e-05,17.60799]
[1779669777671,35.91,77063.9,0.0,0.84314,9e-05,17.60799]
[1779669777727,35.91,77063.9,0.0,0.84314,9e-05,17.60799]
[1779669781272,35.91,77068.28,0.0,0.84354,9e-05,17.57898]
[1779669782284,35.91,77071.98,0.0,0.84388,9e-05,17.55479]
[1779669784897,35.91,77070.74,0.0,0.84377,9e-05,17.56275]
[1779669784944,35.91,77071.29,0.0,0.84382,9e-05,17.55912]
[1779669784976,35.91,77071.29,0.0,0.84382,9e-05,17.55912]
[1779669790340,35.91,77070.01,0.0,0.84371,9e-05,17.56708]
[1779669794029,35.91,77069.14,0.0,0.84363,9e-05,17.57251]
[1779669794074,35.91,77069.14,0.0,0.84363,9e-05,17.57251]
[1779669794232,35.91,77069.14,0.0,0.84363,9e-05,17.57251]
[1779669799403,35.91,77068.9,0.0,0.84362,9e-05,17.57354]
[1779669802637,35.91,77069.93,0.0,0.84372,9e-05,17.56666]
[1779669802688,35.91,77069.93,0.0,0.84372,9e-05,17.56666]
[1779669802726,35.91,77069.93,0.0,0.84372,9e-05,17.56666]
[1779669803431,35.91,77063.23,0.0,0.84311,9e-05,17.61013]
[1779669806452,35.91,77059.86,0.0,0.84281,9e-05,17.63162]
[1779669811487,35.91,77060.61,0.0,0.84291,9e-05,17.62227]
[1779669813087,35.91,77060.91,0.0,0.84294,9e-05,17.62017]
[1779669813135,35.91,77060.91,0.0,0.84294,9e-05,17.62017]
[1779669813228,35.91,77060.91,0.0,0.84294,9e-05,17.62017]
[1779669816522,35.9,77064.64,0.0,0.84329,9e-05,17.59529]
[1779669817529,35.9,77061.47,0.0,0.843,9e-05,17.61582]
[1779669818783,35.9,77061.47,0.0,0.843,9e-05,17.61582]
[1779669818974,35.9,77061.47,0.0,0.843,9e-05,17.61567]
[1779669819118,35.9,77061.47,0.0,0.843,9e-05,17.61567]
[1779669819204,35.9,77061.47,0.0,0.843,9e-05,17.61567]
[1779669819224,35.9,77061.47,0.0,0.843,9e-05,17.61567]
[1779669819542,35.9,77056.94,0.0,0.84259,9e-05,17.64502]
[1779669824578,35.9,77057.12,0.0,0.84262,9e-05,17.64294]
[1779669829613,35.9,77058.0,0.0,0.84271,9e-05,17.63635]
[1779669831627,35.9,77062.19,0.0,0.8431,9e-05,17.60873]
[1779669832675,35.9,77062.19,0.0,0.8431,9e-05,17.60873]
[1779669832725,35.9,77062.19,0.0,0.8431,9e-05,17.60873]
[1779669832727,35.9,77062.19,0.0,0.8431,9e-05,17.60873]
[1779669835675,35.9,77062.37,0.0,0.84312,9e-05,17.60715]
[1779669835725,35.9,77062.37,0.0,0.84312,9e-05,17.60715]
[1779669840593,35.9,77064.23,0.0,0.8433,9e-05,17.59445]
[1779669840645,35.9,77064.23,0.0,0.8433,9e-05,17.59445]
[1779669840724,35.9,77064.23,0.0,0.8433,9e-05,17.59445]
[1779669842706,35.9,77055.9,0.0,0.84254,9e-05,17.64834]
[1779669844725,35.89,77047.19,0.0,0.84175,9e-05,17.70466]
[1779669847354,35.89,77047.98,0.0,0.84183,9e-05,17.699]
[1779669847402,35.89,77047.98,0.0,0.84183,9e-05,17.699]
[1779669847474,35.89,77047.98,0.0,0.84183,9e-05,17.699]
[1779669852783,35.89,77046.68,0.0,0.84173,9e-05,17.70594]
[1779669857818,35.89,77046.59,0.0,0.84174,9e-05,17.70525]
[1779669859665,35.89,77045.95,0.0,0.84168,9e-05,17.70916]
[1779669859713,35.89,77045.95,0.0,0.84168,9e-05,17.70916]
[1779669859724,35.89,77045.95,0.0,0.84168,9e-05,17.70916]
[1779669865740,35.88,77045.69,0.0,0.84168,9e-05,17.70952]
[1779669868145,35.88,77045.72,0.0,0.84169,9e-05,17.70832]
[1779669868151,35.88,77045.72,0.0,0.84169,9e-05,17.70832]
[1779669868228,35.88,77045.72,0.0,0.84169,9e-05,17.70832]
[1779669873266,35.88,77044.48,0.0,0.84162,9e-05,17.71153]
[1779669873349,35.88,77044.48,0.0,0.84162,9e-05,17.71153]
[1779669873481,35.88,77044.48,0.0,0.84162,9e-05,17.71153]
[1779669879003,35.88,77044.89,0.0,0.84168,9e-05,17.70737]
[1779669885554,35.87,77044.97,0.0,0.8417,9e-05,17.70588]
[1779669885599,35.87,77044.97,0.0,0.8417,9e-05,17.70588]
[1779669885723,35.87,77044.97,0.0,0.8417,9e-05,17.70588]
[1779669891090,35.87,77044.99,0.0,0.84173,9e-05,17.70386]
[1779669893725,35.87,77042.62,0.0,0.84151,9e-05,17.71907]
[1779669893776,35.87,77042.62,0.0,0.84151,9e-05,17.71907]
[1779669893974,35.87,77042.62,0.0,0.84151,9e-05,17.71907]
[1779669899146,35.87,77040.85,0.0,0.84137,9e-05,17.72876]
[1779669902707,35.87,77041.28,0.0,0.84142,9e-05,17.72543]
[1779669902759,35.87,77041.28,0.0,0.84142,9e-05,17.72543]
[1779669902767,35.86,77040.94,0.0,0.8414,9e-05,17.72712]
[1779669903222,35.86,77040.94,0.0,0.8414,9e-05,17.72712]
[1779669904078,35.86,77041.37,0.0,0.84144,9e-05,17.72432]
[1779669904195,35.86,77041.37,0.0,0.84144,9e-05,17.72432]
[1779669904223,35.86,77041.37,0.0,0.84144,9e-05,17.72432]
[1779669906195,35.86,77031.01,0.0,0.84049,9e-05,17.79105]
[1779669907202,35.86,77029.92,0.0,0.8404,9e-05,17.79781]
[1779669908378,35.86,77029.92,0.0,0.8404,9e-05,17.79781]
[1779669908425,35.86,77029.92,0.0,0.8404,9e-05,17.79781]
[1779669908471,35.86,77029.92,0.0,0.8404,9e-05,17.79781]
[1779669910224,35.86,77021.5,0.0,0.83962,9e-05,17.85203]
[1779669912783,35.86,77020.51,0.0,0.83954,9e-05,17.85818]
[1779669914580,35.86,77023.91,0.0,0.83985,9e-05,17.83599]
[1779669916104,35.86,77024.11,0.0,0.83987,9e-05,17.83468]
[1779669916148,35.86,77024.11,0.0,0.83987,9e-05,17.83468]
[1779669916225,35.86,77024.11,0.0,0.83987,9e-05,17.83468]
[1779669922309,35.86,77031.48,0.0,0.84058,9e-05,17.78482]
[1779669924130,35.86,77031.35,0.0,0.84057,9e-05,17.78531]
[1779669924146,35.86,77031.35,0.0,0.84057,9e-05,17.78531]
[1779669925330,35.85,77027.01,0.0,0.84018,9e-05,17.81286]
[1779669926978,35.85,77027.01,0.0,0.84018,9e-05,17.81286]
[1779669927075,35.85,77023.68,0.0,0.83988,9e-05,17.83374]
[1779669927583,35.85,77023.68,0.0,0.83988,9e-05,17.83374]
[1779669927635,35.85,77023.68,0.0,0.83988,9e-05,17.83374]
[1779669930979,35.85,77022.48,0.0,0.83978,9e-05,17.8409]
[1779669934102,35.85,77021.56,0.0,0.83973,9e-05,17.84254]
[1779669943455,35.84,77020.16,0.0,0.83967,9e-05,17.84678]
[1779669947483,35.84,77015.42,0.0,0.83924,9e-05,17.87673]
[1779669951512,35.82,77005.92,0.0,0.83847,9e-05,17.93029]
[1779669956547,35.79,77005.55,0.0,0.83865,9e-05,17.91727]
[1779669959568,35.77,77012.83,0.0,0.83941,9e-05,17.86355]
[1779669964603,35.77,77013.99,0.0,0.83954,9e-05,17.85466]
[1779669969638,35.77,77013.45,0.0,0.8395,9e-05,17.85717]
[1779669973666,35.77,77008.82,0.0,0.83908,9e-05,17.88666]
[1779669978700,35.76,77012.3,0.0,0.83942,9e-05,17.86281]
[1779669979708,35.76,77016.47,0.0,0.83981,9e-05,17.83536]
[1779669984743,35.76,77029.44,0.0,0.84103,9e-05,17.74978]
[1779669985750,35.76,77034.29,0.0,0.84148,9e-05,17.71782]
[1779669990784,35.76,77035.78,0.0,0.84163,9e-05,17.70706]
[1779669995821,35.76,77036.64,0.0,0.84175,9e-05,17.69686]
[1779670000856,35.76,77041.64,0.0,0.84222,9e-05,17.66334]
[1779670005891,35.75,77036.38,0.0,0.84174,9e-05,17.69704]
[1779670010926,35.75,77036.14,0.0,0.84173,9e-05,17.69775]
[1779670015961,35.75,77035.76,0.0,0.84171,9e-05,17.69939]
[1779670020996,35.75,77036.1,0.0,0.84175,9e-05,17.69634]
[1779670027038,35.75,77036.2,0.0,0.84177,9e-05,17.69475]
[1779670028044,35.75,77031.29,0.0,0.84132,9e-05,17.7267]
[1779670033080,35.75,77031.02,0.0,0.84131,9e-05,17.72748]
[1779670038115,35.74,77029.47,0.0,0.84118,9e-05,17.73665]
[1779670043150,35.74,77029.64,0.0,0.84121,9e-05,17.73452]
[1779670045164,35.74,77019.93,0.0,0.84032,9e-05,17.79762]
[1779670047178,35.74,77017.58,0.0,0.84011,9e-05,17.81241]
[1779670052214,35.74,77014.81,0.0,0.83988,9e-05,17.82634]
[1779670057248,35.74,77015.73,0.0,0.83997,9e-05,17.81976]
[1779670064298,35.73,77015.14,0.0,0.83993,9e-05,17.8228]
[1779670069333,35.73,77017.27,0.0,0.84014,9e-05,17.80787]
[1779670075375,35.73,77015.11,0.0,0.83997,9e-05,17.82013]
[1779670079403,35.73,77024.76,0.0,0.84088,9e-05,17.75568]
[1779670080410,35.73,77032.69,0.0,0.84162,9e-05,17.70355]
[1779670085445,35.72,77032.98,0.0,0.84166,9e-05,17.70075]
[1779670090480,35.72,77031.56,0.0,0.84154,9e-05,17.7092]
[1779670095515,35.72,77030.47,0.0,0.84145,9e-05,17.71547]
[1779670098536,35.72,77033.87,0.0,0.84177,9e-05,17.69271]
[1779670102564,35.72,77037.47,0.0,0.84211,9e-05,17.66865]
[1779670107598,35.72,77036.16,0.0,0.84199,9e-05,17.67663]
[1779670108606,35.72,77044.05,0.0,0.84272,9e-05,17.62487]
[1779670109613,35.72,77047.49,0.0,0.84304,9e-05,17.60223]
[1779670110620,35.72,77050.91,0.0,0.84335,9e-05,17.5798]
[1779670114648,35.72,77054.04,0.0,0.84367,9e-05,17.55569]
[1779670117670,35.72,77044.01,0.0,0.84274,9e-05,17.62145]
[1779670119684,35.72,77042.63,0.0,0.84262,9e-05,17.63046]
[1779670124719,35.72,77041.98,0.0,0.84256,9e-05,17.63437]
[1779670129754,35.72,77045.94,0.0,0.84293,9e-05,17.60809]
[1779670130761,35.71,77049.11,0.0,0.84322,9e-05,17.58726]
[1779670134789,35.71,77053.71,0.0,0.84364,9e-05,17.55711]
[1779670135796,35.71,77061.79,0.0,0.84438,9e-05,17.50422]
[1779670136803,35.71,77064.98,0.0,0.84468,9e-05,17.48315]
[1779670137810,35.71,77065.1,0.0,0.84469,9e-05,17.48216]
[1779670142845,35.71,77065.89,0.0,0.84477,9e-05,17.47658]
[1779670145868,35.71,77072.45,0.0,0.84537,9e-05,17.43341]
[1779670146875,35.71,77076.2,0.0,0.84571,9e-05,17.40885]
[1779670148337,35.71,77076.2,0.0,0.84571,9e-05,17.40885]
[1779670148383,35.71,77076.34,0.0,0.84572,9e-05,17.40775]
[1779670148474,35.71,77076.34,0.0,0.84572,9e-05,17.40775]
[1779670148889,35.71,77077.85,0.0,0.84586,9e-05,17.39768]
[1779670153924,35.71,77077.97,0.0,0.84589,9e-05,17.39605]
[1779670154931,35.71,77081.49,0.0,0.84621,9e-05,17.37284]
[1779670155938,35.71,77081.89,0.0,0.84625,9e-05,17.37009]
[1779670156945,35.71,77081.03,0.0,0.84617,9e-05,17.3756]
[1779670158217,35.71,77081.53,0.0,0.84622,9e-05,17.37219]
[1779670158959,35.71,77081.37,0.0,0.8462,9e-05,17.3731]
[1779670159966,35.71,77081.85,0.0,0.84625,9e-05,17.36983]
[1779670160972,35.71,77082.41,0.0,0.8463,9e-05,17.36604]
[1779670161980,35.71,77085.85,0.0,0.84661,9e-05,17.34339]
[1779670162987,35.71,77093.43,0.0,0.8473,9e-05,17.29366]
[1779670163994,35.71,77104.32,0.0,0.84828,9e-05,17.22233]
[1779670165002,35.71,77105.04,0.0,0.84834,9e-05,17.21769]
[1779670168028,35.71,77112.09,0.0,0.84898,9e-05,17.17111]
[1779670170042,35.71,77118.26,0.0,0.84953,9e-05,17.13057]
[1779670173063,35.71,77132.74,0.0,0.85085,9e-05,17.03203]
[1779670174070,35.71,77135.46,0.0,0.85109,9e-05,17.01411]
[1779670177765,35.71,77135.79,0.0,0.85112,9e-05,17.01163]
[1779670180112,35.71,77141.25,0.0,0.85161,9e-05,16.97558]
[1779670181119,35.71,77154.63,0.0,0.85279,9e-05,16.88798]
[1779670181783,35.71,77154.63,0.0,0.85279,9e-05,16.88798]
[1779670182130,35.71,77162.01,0.0,0.85344,9e-05,16.8398]
[1779670182449,35.71,77162.01,0.0,0.85344,9e-05,16.8398]
[1779670183136,35.71,77164.08,0.0,0.85362,9e-05,16.82641]
[1779670184143,35.71,77158.53,0.0,0.85313,9e-05,16.86289]
[1779670185155,35.71,77167.46,0.0,0.85391,9e-05,16.8046]
[1779670186163,35.71,77191.02,0.0,0.85596,9e-05,16.65078]
[1779670186481,35.71,77191.02,0.0,0.85596,9e-05,16.65078]
[1779670187183,35.71,77182.0,0.0,0.85517,9e-05,16.70974]
[1779670188185,35.71,77177.41,0.0,0.85477,9e-05,16.74026]
[1779670189192,35.71,77169.58,0.0,0.85408,9e-05,16.79175]
[1779670189905,35.71,77169.58,0.0,0.85408,9e-05,16.79175]
[1779670191127,35.71,77168.21,0.0,0.85396,9e-05,16.8009]
[1779670191258,35.71,77168.21,0.0,0.85396,9e-05,16.8009]
[1779670191470,35.71,77166.08,0.0,0.85377,9e-05,16.815]
[1779670194026,35.71,77162.57,0.0,0.85346,9e-05,16.83827]
[1779670194220,35.71,77162.57,0.0,0.85346,9e-05,16.83827]
[1779670194247,35.71,77143.35,0.0,0.85177,9e-05,16.96411]
[1779670195254,35.71,77141.88,0.0,0.85164,9e-05,16.97367]
[1779670196261,35.71,77143.78,0.0,0.85181,9e-05,16.96116]
[1779670199282,35.71,77144.72,0.0,0.85189,9e-05,16.95481]
[1779670201296,35.71,77142.8,0.0,0.85172,9e-05,16.96725]
[1779670203310,35.71,77143.5,0.0,0.85179,9e-05,16.9625]
[1779670204317,35.71,77148.07,0.0,0.85219,9e-05,16.93251]
[1779670205324,35.71,77150.16,0.0,0.85238,9e-05,16.91879]
[1779670206331,35.71,77148.89,0.0,0.85227,9e-05,16.92707]
[1779670207338,35.71,77146.5,0.0,0.85206,9e-05,16.94267]
[1779670209352,35.71,77141.73,0.0,0.85164,9e-05,16.97374]
[1779670210359,35.71,77140.2,0.0,0.8515,9e-05,16.98364]
[1779670211366,35.71,77136.92,0.0,0.85121,9e-05,17.00498]
[1779670212373,35.71,77133.33,0.0,0.8509,9e-05,17.02831]
[1779670213380,35.71,77127.25,0.0,0.85036,9e-05,17.06792]
[1779670214387,35.71,77126.42,0.0,0.85029,9e-05,17.0731]
[1779670218418,35.7,77122.18,0.0,0.84993,9e-05,17.09986]
[1779670219425,35.7,77116.28,0.0,0.8494,9e-05,17.1382]
[1779670220433,35.7,77102.35,0.0,0.84816,9e-05,17.22907]
[1779670221440,35.7,77102.16,0.0,0.84814,9e-05,17.2303]
[1779670225468,35.7,77108.04,0.0,0.84867,9e-05,17.19173]
[1779670226475,35.7,77110.63,0.0,0.8489,9e-05,17.1748]
[1779670227482,35.7,77113.32,0.0,0.84914,9e-05,17.15724]
[1779670232517,35.7,77111.24,0.0,0.84899,9e-05,17.16643]
[1779670235538,35.7,77109.92,0.0,0.84888,9e-05,17.17456]
[1779670237955,35.7,77109.88,0.0,0.84888,9e-05,17.17464]
[1779670237962,35.7,77109.88,0.0,0.84888,9e-05,17.17464]
[1779670237975,35.7,77109.88,0.0,0.84888,9e-05,17.17464]
[1779670238057,35.7,77109.78,0.0,0.84888,9e-05,17.17492]
[1779670240573,35.7,77108.46,0.0,0.84876,9e-05,17.18318]
[1779670242587,35.7,77105.97,0.0,0.84854,9e-05,17.19908]
[1779670243594,35.7,77107.94,0.0,0.84872,9e-05,17.18595]
[1779670246033,35.7,77107.94,0.0,0.84872,9e-05,17.18595]
[1779670246149,35.7,77107.94,0.0,0.84872,9e-05,17.18595]
[1779670246222,35.7,77107.94,0.0,0.84872,9e-05,17.18595]
[1779670246226,35.7,77108.6,0.0,0.84879,9e-05,17.18101]
[1779670251650,35.7,77107.33,0.0,0.84868,9e-05,17.18921]
[1779670252657,35.7,77108.49,0.0,0.84878,9e-05,17.18162]
[1779670256840,35.7,77108.28,0.0,0.84876,9e-05,17.18304]
[1779670256851,35.7,77108.28,0.0,0.84876,9e-05,17.18304]
[1779670256973,35.7,77108.28,0.0,0.84876,9e-05,17.18304]
[1779670257074,35.7,77108.95,0.0,0.84882,9e-05,17.1787]
[1779670262781,35.7,77109.3,0.0,0.84885,9e-05,17.17648]
[1779670263142,35.7,77109.3,0.0,0.84885,9e-05,17.17648]
[1779670263217,35.7,77108.49,0.0,0.84878,9e-05,17.18181]
[1779670263734,35.7,77098.26,0.0,0.84786,9e-05,17.24881]
[1779670264741,35.69,77097.94,0.0,0.84784,9e-05,17.25007]
[1779670266755,35.69,77105.93,0.0,0.84856,9e-05,17.19757]
[1779670269776,35.69,77110.49,0.0,0.84901,9e-05,17.16454]
[1779670272797,35.69,77115.35,0.0,0.84947,9e-05,17.13148]
[1779670275644,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670275693,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670275729,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670275888,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670275943,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670275975,35.68,77115.73,0.0,0.84951,9e-05,17.12824]
[1779670276044,35.68,77115.98,0.0,0.84954,9e-05,17.12589]
[1779670278838,35.68,77109.57,0.0,0.84898,9e-05,17.1672]
[1779670282148,35.68,77107.49,0.0,0.84879,9e-05,17.18069]
[1779670282200,35.68,77107.49,0.0,0.84879,9e-05,17.18069]
[1779670282222,35.68,77107.49,0.0,0.84879,9e-05,17.18069]
[1779670282250,35.68,77107.36,0.0,0.84879,9e-05,17.18101]
[1779670282499,35.68,77107.36,0.0,0.84879,9e-05,17.18101]
[1779670282531,35.68,77107.36,0.0,0.84879,9e-05,17.18101]
[1779670282721,35.68,77107.36,0.0,0.84879,9e-05,17.18101]
[1779670287905,35.68,77107.05,0.0,0.84877,9e-05,17.18209]
[1779670289741,35.68,77106.43,0.0,0.84872,9e-05,17.18596]
[1779670289785,35.68,77106.43,0.0,0.84872,9e-05,17.18596]
[1779670289872,35.68,77106.43,0.0,0.84872,9e-05,17.18596]
[1779670289920,35.68,77106.43,0.0,0.84872,9e-05,17.18596]
[1779670289977,35.68,77106.43,0.0,0.84872,9e-05,17.18596]
[1779670290017,35.68,77105.54,0.0,0.84865,9e-05,17.1914]
[1779670290924,35.68,77100.74,0.0,0.84821,9e-05,17.22286]
[1779670293945,35.67,77095.16,0.0,0.84777,9e-05,17.25309]
[1779670297113,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297165,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297224,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297294,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297346,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297477,35.67,77096.21,0.0,0.84787,9e-05,17.24611]
[1779670297447,35.67,77096.04,0.0,0.84785,9e-05,17.2471]
[1779670302001,35.67,77083.08,0.0,0.84669,9e-05,17.33176]
[1779670303008,35.67,77074.52,0.0,0.84591,9e-05,17.38792]
[1779670305022,35.67,77072.05,0.0,0.84569,9e-05,17.40403]
[1779670306029,35.67,77067.33,0.0,0.84526,9e-05,17.43493]
[1779670311064,35.67,77067.89,0.0,0.84532,9e-05,17.43026]
[1779670315780,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670315822,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670315973,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670315991,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670316043,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670316221,35.67,77069.05,0.0,0.84544,9e-05,17.4216]
[1779670316322,35.66,77069.51,0.0,0.84549,9e-05,17.41833]
[1779670322143,35.66,77071.84,0.0,0.84572,9e-05,17.40166]
[1779670324157,35.66,77080.21,0.0,0.84648,9e-05,17.34639]
[1779670325164,35.66,77084.94,0.0,0.84691,9e-05,17.31525]
[1779670326903,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670326955,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670326972,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670326987,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670327033,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670327227,35.66,77085.05,0.0,0.84693,9e-05,17.31444]
[1779670327328,35.66,77084.93,0.0,0.84692,9e-05,17.31515]
[1779670330200,35.66,77090.85,0.0,0.84745,9e-05,17.2761]
[1779670333221,35.66,77103.0,0.0,0.84855,9e-05,17.19637]
[1779670334228,35.66,77109.87,0.0,0.84916,9e-05,17.15147]
[1779670336242,35.66,77093.66,0.0,0.8477,9e-05,17.25819]
[1779670337249,35.66,77094.19,0.0,0.84775,9e-05,17.25477]
[1779670341637,35.66,77094.02,0.0,0.84773,9e-05,17.25601]
[1779670341687,35.66,77094.02,0.0,0.84773,9e-05,17.25601]
[1779670341730,35.66,77094.02,0.0,0.84773,9e-05,17.25601]
[1779670341988,35.66,77094.02,0.0,0.84773,9e-05,17.25601]
[1779670342284,35.66,77081.05,0.0,0.84656,9e-05,17.34105]
[1779670343291,35.66,77084.41,0.0,0.84686,9e-05,17.3189]
[1779670345305,35.66,77078.13,0.0,0.8463,9e-05,17.35989]
[1779670345931,35.66,77078.13,0.0,0.8463,9e-05,17.35989]
[1779670346313,35.66,77079.12,0.0,0.84639,9e-05,17.35326]
[1779670347697,35.66,77078.89,0.0,0.84637,9e-05,17.35463]
[1779670347722,35.66,77078.89,0.0,0.84637,9e-05,17.35463]
[1779670348405,35.66,77078.89,0.0,0.84637,9e-05,17.35463]
[1779670349973,35.66,77079.73,0.0,0.84645,9e-05,17.34886]
[1779670355380,35.66,77081.75,0.0,0.84667,9e-05,17.33134]
[1779670357005,35.66,77081.61,0.0,0.84665,9e-05,17.33216]
[1779670357072,35.66,77081.61,0.0,0.84665,9e-05,17.33216]
[1779670357124,35.66,77081.61,0.0,0.84665,9e-05,17.33216]
[1779670357226,35.66,77081.61,0.0,0.84665,9e-05,17.33216]
[1779670357394,35.66,77086.8,0.0,0.84712,9e-05,17.29802]
[1779670360267,35.66,77086.61,0.0,0.84711,9e-05,17.29916]
[1779670362698,35.66,77090.69,0.0,0.84748,9e-05,17.27226]
[1779670362723,35.66,77090.69,0.0,0.84748,9e-05,17.27226]
[1779670362831,35.66,77090.69,0.0,0.84748,9e-05,17.27226]
[1779670363436,35.66,77091.05,0.0,0.84751,9e-05,17.26987]
[1779670363980,35.66,77091.05,0.0,0.84751,9e-05,17.26987]
[1779670365974,35.66,77092.15,0.0,0.84761,9e-05,17.26264]
[1779670366075,35.66,77092.15,0.0,0.84761,9e-05,17.26263]
[1779670372499,35.66,77090.77,0.0,0.84749,9e-05,17.27157]
[1779670373506,35.66,77086.28,0.0,0.84708,9e-05,17.30098]
[1779670376300,35.66,77088.22,0.0,0.84726,9e-05,17.28813]
[1779670376372,35.66,77088.22,0.0,0.84726,9e-05,17.28813]
[1779670376473,35.66,77088.22,0.0,0.84726,9e-05,17.28813]
[1779670376527,35.66,77089.64,0.0,0.84739,9e-05,17.27876]
[1779670376720,35.66,77089.64,0.0,0.84739,9e-05,17.27876]
[1779670376772,35.66,77089.64,0.0,0.84739,9e-05,17.27876]
[1779670376976,35.66,77089.64,0.0,0.84739,9e-05,17.27876]
[1779670382569,35.66,77088.75,0.0,0.84731,9e-05,17.2843]
[1779670385149,35.66,77089.76,0.0,0.84741,9e-05,17.2776]
[1779670385192,35.66,77089.76,0.0,0.84741,9e-05,17.2776]
[1779670385223,35.66,77089.76,0.0,0.84741,9e-05,17.2776]
[1779670385589,35.66,77089.62,0.0,0.84739,9e-05,17.27848]
[1779670385779,35.66,77089.62,0.0,0.84739,9e-05,17.27848]
[1779670385831,35.66,77089.62,0.0,0.84739,9e-05,17.27848]
[1779670385975,35.66,77089.62,0.0,0.84739,9e-05,17.27848]
[1779670389621,35.66,77102.01,0.0,0.84851,9e-05,17.19708]
[1779670390628,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670391755,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670391807,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670391977,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670392181,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670392223,35.66,77104.45,0.0,0.84873,9e-05,17.18115]
[1779670392324,35.66,77104.05,0.0,0.84869,9e-05,17.18395]
[1779670392712,35.66,77104.05,0.0,0.84869,9e-05,17.18395]
[1779670393649,35.66,77109.11,0.0,0.84915,9e-05,17.15065]
[1779670395972,35.66,77107.53,0.0,0.84901,9e-05,17.16092]
[1779670396064,35.66,77102.3,0.0,0.84854,9e-05,17.19511]
[1779670397014,35.66,77102.3,0.0,0.84854,9e-05,17.19511]
[1779670397069,35.66,77102.3,0.0,0.84854,9e-05,17.19511]
[1779670397221,35.66,77102.3,0.0,0.84854,9e-05,17.19511]
[1779670397323,35.66,77102.16,0.0,0.84853,9e-05,17.19574]
[1779670402817,35.65,77101.9,0.0,0.84851,9e-05,17.19682]
[1779670402905,35.65,77101.9,0.0,0.84851,9e-05,17.19682]
[1779670402972,35.65,77101.9,0.0,0.84851,9e-05,17.19682]
[1779670403501,35.65,77101.9,0.0,0.84851,9e-05,17.19682]
[1779670403535,35.65,77101.9,0.0,0.84851,9e-05,17.19682]
[1779670403572,35.65,77103.95,0.0,0.84871,9e-05,17.18286]
[1779670403726,35.65,77103.95,0.0,0.84871,9e-05,17.18286]
[1779670409871,35.65,77100.98,0.0,0.84846,9e-05,17.20075]
[1779670409920,35.65,77100.98,0.0,0.84846,9e-05,17.20075]
[1779670409978,35.65,77100.98,0.0,0.84846,9e-05,17.20075]
[1779670410076,35.65,77095.87,0.0,0.848,9e-05,17.2341]
[1779670410813,35.65,77095.87,0.0,0.848,9e-05,17.2341]
[1779670410910,35.65,77095.87,0.0,0.848,9e-05,17.2341]
[1779670410941,35.65,77095.87,0.0,0.848,9e-05,17.2341]
[1779670410976,35.65,77095.87,0.0,0.848,9e-05,17.2341]
[1779670413977,35.65,77099.7,0.0,0.84838,9e-05,17.2047]
[1779670414075,35.65,77100.43,0.0,0.84845,9e-05,17.19974]
[1779670417990,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418044,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418222,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418298,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418351,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418471,35.65,77100.19,0.0,0.84843,9e-05,17.20084]
[1779670418572,35.65,77100.62,0.0,0.84848,9e-05,17.19769]
[1779670421845,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670422789,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670422840,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670422974,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670423335,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670423413,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670423471,35.64,77105.5,0.0,0.84892,9e-05,17.16513]
[1779670423572,35.64,77107.23,0.0,0.84908,9e-05,17.15356]
[1779670428895,35.64,77103.54,0.0,0.84876,9e-05,17.17701]
[1779670429938,35.64,77103.54,0.0,0.84876,9e-05,17.17701]
[1779670429975,35.64,77103.54,0.0,0.84876,9e-05,17.17701]
[1779670430441,35.64,77098.78,0.0,0.84834,9e-05,17.20769]
[1779670431006,35.64,77098.78,0.0,0.84834,9e-05,17.20769]
[1779670431046,35.64,77098.78,0.0,0.84834,9e-05,17.20769]
[1779670431224,35.64,77098.78,0.0,0.84834,9e-05,17.20769]
[1779670432426,35.64,77098.37,0.0,0.8483,9e-05,17.21019]
[1779670435970,35.64,77097.73,0.0,0.84825,9e-05,17.21401]
[1779670436065,35.64,77097.73,0.0,0.84825,9e-05,17.21401]
[1779670436223,35.64,77097.73,0.0,0.84825,9e-05,17.21401]
[1779670436280,35.64,77096.91,0.0,0.84818,9e-05,17.21881]
[1779670437317,35.64,77096.91,0.0,0.84818,9e-05,17.21881]
[1779670437364,35.64,77096.91,0.0,0.84818,9e-05,17.21881]
[1779670437473,35.64,77096.91,0.0,0.84818,9e-05,17.21881]
[1779670437573,35.64,77092.91,0.0,0.84782,9e-05,17.24504]
[1779670438965,35.64,77089.06,0.0,0.84748,9e-05,17.27029]
[1779670444002,35.64,77089.77,0.0,0.84754,9e-05,17.26542]
[1779670445549,35.64,77089.77,0.0,0.84754,9e-05,17.26542]
[1779670445596,35.64,77089.77,0.0,0.84754,9e-05,17.26542]
[1779670445597,35.64,77090.49,0.0,0.84761,9e-05,17.26062]
[1779670445721,35.64,77090.49,0.0,0.84761,9e-05,17.26062]
[1779670446411,35.64,77090.49,0.0,0.84761,9e-05,17.26062]
[1779670446472,35.64,77090.49,0.0,0.84761,9e-05,17.26062]
[1779670447061,35.64,77091.63,0.0,0.84771,9e-05,17.25311]
[1779670453065,35.64,77092.53,0.0,0.8478,9e-05,17.2471]
[1779670454204,35.64,77092.53,0.0,0.8478,9e-05,17.2471]
[1779670454222,35.64,77092.53,0.0,0.8478,9e-05,17.2471]
[1779670458460,35.64,77092.5,0.0,0.84779,9e-05,17.24723]
[1779670459532,35.64,77092.84,0.0,0.84782,9e-05,17.24496]
[1779670459572,35.64,77092.84,0.0,0.84782,9e-05,17.24496]
[1779670459673,35.64,77104.02,0.0,0.84883,9e-05,17.1716]
[1779670459722,35.64,77104.02,0.0,0.84883,9e-05,17.1716]
[1779670461122,35.64,77105.57,0.0,0.84897,9e-05,17.16152]
[1779670466157,35.64,77105.13,0.0,0.84892,9e-05,17.16498]
[1779670469178,35.64,77099.14,0.0,0.84839,9e-05,17.20409]
[1779670469985,35.64,77099.14,0.0,0.84839,9e-05,17.20409]
[1779670470037,35.64,77099.14,0.0,0.84839,9e-05,17.20409]
[1779670471978,35.64,77096.86,0.0,0.84821,9e-05,17.21522]
[1779670474355,35.64,77096.97,0.0,0.84822,9e-05,17.2141]
[1779670475220,35.64,77104.21,0.0,0.84888,9e-05,17.16621]
[1779670480255,35.64,77099.58,0.0,0.84847,9e-05,17.19595]
[1779670485290,35.63,77100.23,0.0,0.84854,9e-05,17.19082]
[1779670490324,35.63,77100.87,0.0,0.84861,9e-05,17.18579]
[1779670495364,35.63,77100.1,0.0,0.84855,9e-05,17.19009]
[1779670502413,35.63,77100.64,0.0,0.84861,9e-05,17.18548]
[1779670503420,35.63,77089.65,0.0,0.84762,9e-05,17.25766]
[1779670504429,35.63,77088.54,0.0,0.84752,9e-05,17.26491]
[1779670507448,35.63,77083.9,0.0,0.84711,9e-05,17.29521]
[1779670512483,35.63,77078.63,0.0,0.84663,9e-05,17.32934]
[1779670517518,35.63,77078.03,0.0,0.84659,9e-05,17.33261]
[1779670522553,35.63,77077.33,0.0,0.84653,9e-05,17.3366]
[1779670523560,35.63,77068.86,0.0,0.84576,9e-05,17.39207]
[1779670528595,35.62,77067.94,0.0,0.84569,9e-05,17.3971]
[1779670533630,35.62,77068.86,0.0,0.84582,9e-05,17.38645]
[1779670539673,35.62,77064.22,0.0,0.84541,9e-05,17.41585]
[1779670540680,35.62,77061.16,0.0,0.84513,9e-05,17.43573]
[1779670545715,35.62,77062.47,0.0,0.84527,9e-05,17.42602]
[1779670550749,35.61,77061.98,0.0,0.84523,9e-05,17.4282]
[1779670551757,35.61,77065.75,0.0,0.84558,9e-05,17.40324]
[1779670553771,35.61,77069.59,0.0,0.84593,9e-05,17.37772]
[1779670558806,35.61,77072.61,0.0,0.84622,9e-05,17.35728]
[1779670563841,35.61,77071.72,0.0,0.84614,9e-05,17.36267]
[1779670566862,35.61,77075.09,0.0,0.84645,9e-05,17.34025]
[1779670572905,35.61,77074.88,0.0,0.84644,9e-05,17.34115]
[1779670577940,35.61,77075.45,0.0,0.8465,9e-05,17.33702]
[1779670581969,35.61,77071.68,0.0,0.84616,9e-05,17.36142]
[1779670583983,35.61,77068.66,0.0,0.84589,9e-05,17.38103]
[1779670589018,35.61,77069.9,0.0,0.84601,9e-05,17.37224]
[1779670592040,35.61,77073.53,0.0,0.84637,9e-05,17.34437]
[1779670598082,35.6,77083.74,0.0,0.8473,9e-05,17.2769]
[1779670599089,35.6,77088.89,0.0,0.84777,9e-05,17.24309]
[1779670604124,35.6,77089.49,0.0,0.84782,9e-05,17.23921]
[1779670609159,35.6,77089.69,0.0,0.84785,9e-05,17.2371]
[1779670614194,35.6,77088.41,0.0,0.84774,9e-05,17.24466]
[1779670619464,35.6,77089.07,0.0,0.84781,9e-05,17.23962]
[1779670625271,35.6,77089.44,0.0,0.84786,9e-05,17.23601]
[1779670632335,35.59,77088.64,0.0,0.84781,9e-05,17.23997]
[1779670637371,35.59,77089.01,0.0,0.84785,9e-05,17.23672]
[1779670643413,35.59,77088.07,0.0,0.84778,9e-05,17.24192]
[1779670648448,35.59,77089.2,0.0,0.84789,9e-05,17.23367]
[1779670649454,35.59,77084.34,0.0,0.84745,9e-05,17.26544]
[1779670654490,35.59,77082.37,0.0,0.84731,9e-05,17.27372]
[1779670659526,35.58,77082.78,0.0,0.84737,9e-05,17.26995]
[1779670661542,35.58,77077.34,0.0,0.84688,9e-05,17.30549]
[1779670668591,35.58,77075.85,0.0,0.84674,9e-05,17.31492]
[1779670669598,35.58,77071.47,0.0,0.84635,9e-05,17.34366]
[1779670670605,35.58,77068.06,0.0,0.84604,9e-05,17.36598]
[1779670672619,35.58,77064.84,0.0,0.84575,9e-05,17.38691]
[1779670675639,35.58,77061.6,0.0,0.84546,9e-05,17.40774]
[1779670680675,35.58,77061.5,0.0,0.84546,9e-05,17.4075]
[1779670684240,35.58,77062.23,0.0,0.84554,9e-05,17.40218]
[1779670687724,35.58,77065.26,0.0,0.84582,9e-05,17.38158]
[1779670692759,35.58,77065.14,0.0,0.84582,9e-05,17.38166]
[1779670697794,35.57,77063.7,0.0,0.8457,9e-05,17.39038]
[1779670702829,35.57,77062.23,0.0,0.84557,9e-05,17.39928]
[1779670709878,35.57,77063.94,0.0,0.84575,9e-05,17.38694]
[1779670714913,35.57,77065.22,0.0,0.8459,9e-05,17.37411]
[1779670719948,35.57,77059.92,0.0,0.84542,9e-05,17.40826]
[1779670725990,35.57,77060.68,0.0,0.84551,9e-05,17.40219]
[1779670731027,35.56,77062.42,0.0,0.84568,9e-05,17.38983]
[1779670738076,35.56,77061.67,0.0,0.84563,9e-05,17.3935]
[1779670741098,35.56,77045.85,0.0,0.84418,9e-05,17.49698]
[1779670742105,35.56,77034.61,0.0,0.84315,9e-05,17.571]
[1779670743112,35.56,77034.05,0.0,0.8431,9e-05,17.57469]
[1779670744119,35.56,77035.36,0.0,0.84322,9e-05,17.56607]
[1779670745126,35.56,77033.38,0.0,0.84303,9e-05,17.57909]
[1779670746133,35.56,77032.58,0.0,0.84296,9e-05,17.58434]
[1779670747140,35.56,77033.34,0.0,0.84303,9e-05,17.57932]
[1779670749154,35.56,77029.65,0.0,0.84269,9e-05,17.60335]
[1779670750161,35.56,77030.21,0.0,0.84275,9e-05,17.59941]
[1779670753183,35.56,77031.45,0.0,0.84287,9e-05,17.5905]
[1779670756205,35.56,77044.02,0.0,0.84404,9e-05,17.5071]
[1779670757212,35.56,77047.85,0.0,0.8444,9e-05,17.48177]
[1779670758712,35.56,77047.85,0.0,0.8444,9e-05,17.48177]
[1779670764261,35.55,77051.21,0.0,0.84474,9e-05,17.45691]
[1779670769296,35.55,77051.39,0.0,0.84478,9e-05,17.45437]
[1779670774332,35.55,77051.22,0.0,0.8448,9e-05,17.45053]
[1779670781383,35.54,77057.48,0.0,0.8454,9e-05,17.40769]
[1779670788431,35.54,77059.67,0.0,0.84561,9e-05,17.39202]
[1779670791970,35.54,77059.84,0.0,0.84563,9e-05,17.39056]
[1779670793468,35.54,77067.43,0.0,0.84633,9e-05,17.34008]
[1779670799510,35.54,77067.88,0.0,0.84639,9e-05,17.33632]
[1779670801524,35.54,77083.49,0.0,0.8478,9e-05,17.23349]
[1779670802531,35.54,77091.37,0.0,0.84852,9e-05,17.18156]
[1779670803538,35.54,77101.86,0.0,0.84946,9e-05,17.11254]
[1779670804545,35.54,77110.0,0.0,0.85019,9e-05,17.0591]
[1779670805552,35.54,77111.71,0.0,0.85034,9e-05,17.04783]
[1779670806558,35.53,77117.17,0.0,0.85084,9e-05,17.01158]
[1779670808573,35.53,77113.63,0.0,0.85052,9e-05,17.03467]
[1779670809580,35.53,77106.21,0.0,0.84986,9e-05,17.08336]
[1779670814477,35.53,77105.98,0.0,0.84987,9e-05,17.08235]
[1779670814616,35.53,77099.53,0.0,0.84929,9e-05,17.12479]
[1779670818955,35.53,77094.99,0.0,0.8489,9e-05,17.15363]
[1779670824688,35.53,77095.98,0.0,0.84899,9e-05,17.14664]
[1779670825728,35.53,77083.9,0.0,0.8479,9e-05,17.22615]
[1779670826710,35.53,77072.03,0.0,0.84682,9e-05,17.30446]
[1779670827716,35.53,77072.68,0.0,0.84688,9e-05,17.30032]
[1779670832752,35.53,77073.69,0.0,0.84699,9e-05,17.29053]
[1779670833758,35.53,77066.73,0.0,0.84636,9e-05,17.33627]
[1779670834773,35.53,77050.09,0.0,0.84484,9e-05,17.44567]
[1779670835780,35.53,77041.45,0.0,0.84405,9e-05,17.50248]
[1779670836787,35.53,77039.18,0.0,0.84384,9e-05,17.51727]
[1779670837794,35.53,77038.59,0.0,0.84378,9e-05,17.52121]
[1779670838801,35.53,77040.79,0.0,0.84398,9e-05,17.50722]
[1779670839808,35.53,77041.76,0.0,0.84406,9e-05,17.5015]
[1779670840815,35.53,77042.27,0.0,0.8441,9e-05,17.49887]
[1779670841822,35.53,77043.61,0.0,0.84424,9e-05,17.48868]
[1779670844054,35.53,77046.23,0.0,0.8445,9e-05,17.47022]
[1779670844420,35.52,77047.48,0.0,0.84465,9e-05,17.45887]
[1779670850885,35.52,77051.93,0.0,0.84509,9e-05,17.42773]
[1779670851892,35.51,77055.89,0.0,0.84545,9e-05,17.40142]
[1779670856927,35.51,77057.62,0.0,0.84562,9e-05,17.38912]
[1779670861975,35.51,77055.67,0.0,0.84546,9e-05,17.4011]
[1779670862974,35.51,77042.88,0.0,0.84428,9e-05,17.48514]
[1779670863979,35.51,77034.94,0.0,0.84355,9e-05,17.53734]
[1779670864985,35.51,77033.91,0.0,0.84346,9e-05,17.54397]
[1779670867001,35.51,77033.07,0.0,0.84339,9e-05,17.54916]
[1779670869015,35.51,77033.58,0.0,0.84342,9e-05,17.54661]
[1779670870022,35.51,77035.8,0.0,0.84365,9e-05,17.53034]
[1779670872036,35.5,77037.13,0.0,0.84381,9e-05,17.51879]
[1779670875057,35.49,77037.98,0.0,0.84394,9e-05,17.50951]
[1779670877071,35.49,77034.71,0.0,0.84364,9e-05,17.53083]
[1779670878078,35.49,77033.07,0.0,0.84351,9e-05,17.5402]
[1779670879085,35.49,77033.58,0.0,0.84358,9e-05,17.53528]
[1779670882106,35.48,77034.87,0.0,0.84374,9e-05,17.52365]
[1779670884120,35.48,77034.18,0.0,0.84368,9e-05,17.52793]
[1779670885127,35.48,77033.58,0.0,0.84363,9e-05,17.53174]
[1779670887141,35.48,77024.55,0.0,0.84279,9e-05,17.59097]
[1779670888148,35.48,77014.85,0.0,0.8419,9e-05,17.65467]
[1779670889155,35.48,77014.58,0.0,0.84188,9e-05,17.65613]
[1779670890162,35.48,77013.14,0.0,0.84175,9e-05,17.66531]
[1779670891169,35.48,77002.01,0.0,0.84074,9e-05,17.73465]
[1779670892176,35.48,77002.36,0.0,0.84077,9e-05,17.73234]
[1779670894000,35.48,77002.36,0.0,0.84077,9e-05,17.73234]
[1779670894063,35.48,77002.36,0.0,0.84077,9e-05,17.73234]
[1779670894055,35.48,77001.94,0.0,0.84073,9e-05,17.73488]
[1779670894864,35.48,77001.94,0.0,0.84073,9e-05,17.73488]
[1779670894871,35.48,77005.55,0.0,0.84107,9e-05,17.71091]
[1779670895198,35.48,77006.84,0.0,0.84119,9e-05,17.70241]
[1779670898220,35.48,77008.07,0.0,0.84132,9e-05,17.6938]
[1779670900941,35.47,77012.34,0.0,0.84172,9e-05,17.66503]
[1779670901239,35.47,77013.2,0.0,0.8418,9e-05,17.65936]
[1779670902247,35.47,77012.0,0.0,0.84169,9e-05,17.66696]
[1779670903254,35.47,77002.95,0.0,0.84085,9e-05,17.72628]
[1779670905101,35.46,77002.76,0.0,0.84095,9e-05,17.71961]
[1779670908290,35.45,77001.34,0.0,0.84087,9e-05,17.72478]
[1779670909298,35.45,76999.6,0.0,0.84071,9e-05,17.73607]
[1779670911360,35.45,76999.42,0.0,0.8407,9e-05,17.73706]
[1779670912058,35.45,76999.42,0.0,0.8407,9e-05,17.73706]
[1779670912087,35.44,76995.3,0.0,0.84037,9e-05,17.75965]
[1779670912356,35.44,76942.31,0.0,0.83535,0.0001,18.10903]
[1779670913924,35.44,76942.31,0.0,0.83535,0.0001,18.10903]
[1779670913932,35.44,76952.55,0.0,0.83634,0.0001,18.04048]
[1779670915290,35.44,76954.72,0.0,0.83655,0.0001,18.02618]
[1779670917238,35.44,76957.75,0.0,0.83684,0.0001,18.0063]
[1779670917390,35.44,76957.71,0.0,0.83683,0.0001,18.00664]
[1779670918397,35.44,76942.33,0.0,0.83536,0.0001,18.10807]
[1779670919404,35.44,76941.86,0.0,0.83532,0.0001,18.11111]
[1779670920412,35.44,76934.74,0.0,0.83464,0.0001,18.15795]
[1779670921419,35.44,76940.74,0.0,0.83522,0.0001,18.11831]
[1779670922426,35.44,76947.32,0.0,0.83585,0.0001,18.07488]
[1779670927462,35.44,76954.47,0.0,0.83653,0.0001,18.02768]
[1779670928469,35.43,76957.01,0.0,0.83677,0.0001,18.01079]
[1779670933504,35.43,76959.36,0.0,0.83701,0.0001,17.99474]
[1779670934511,35.43,76964.8,0.0,0.83752,9e-05,17.95879]
[1779670940465,35.43,76960.96,0.0,0.83717,0.0001,17.98329]
[1779670940506,35.43,76960.96,0.0,0.83717,0.0001,17.98329]
[1779670940724,35.43,76960.96,0.0,0.83717,0.0001,17.98329]
[1779670941249,35.43,76960.96,0.0,0.83717,0.0001,17.98313]
[1779670941301,35.43,76960.96,0.0,0.83717,0.0001,17.98313]
[1779670941471,35.43,76960.96,0.0,0.83717,0.0001,17.98313]
[1779670941561,35.43,76961.13,0.0,0.83719,0.0001,17.982]
[1779670944582,35.43,76966.46,0.0,0.8377,9e-05,17.94672]
[1779670947603,35.43,76972.55,0.0,0.83827,9e-05,17.90655]
[1779670951632,35.43,76978.31,0.0,0.83885,9e-05,17.86431]
[1779670955757,35.43,76979.55,0.0,0.83897,9e-05,17.85588]
[1779670955977,35.43,76979.55,0.0,0.83897,9e-05,17.85588]
[1779670956535,35.43,76980.37,0.0,0.83905,9e-05,17.8503]
[1779670956578,35.43,76980.37,0.0,0.83905,9e-05,17.8503]
[1779670956727,35.43,76980.37,0.0,0.83905,9e-05,17.8503]
[1779670956761,35.43,76979.76,0.0,0.83899,9e-05,17.85425]
[1779670958708,35.43,76984.69,0.0,0.83946,9e-05,17.82163]
[1779670960722,35.43,76989.05,0.0,0.83987,9e-05,17.79277]
[1779670962736,35.43,76977.05,0.0,0.83874,9e-05,17.87194]
[1779670963743,35.43,76977.03,0.0,0.83874,9e-05,17.87197]
[1779670966035,35.43,76977.1,0.0,0.83875,9e-05,17.8714]
[1779670966124,35.43,76977.1,0.0,0.83875,9e-05,17.8714]
[1779670966225,35.43,76977.1,0.0,0.83875,9e-05,17.8714]
[1779670966748,35.43,76977.61,0.0,0.8388,9e-05,17.86793]
[1779670966977,35.43,76977.61,0.0,0.8388,9e-05,17.86793]
[1779670967045,35.43,76977.61,0.0,0.8388,9e-05,17.86793]
[1779670967221,35.43,76977.61,0.0,0.8388,9e-05,17.86793]
[1779670967141,35.43,76978.9,0.0,0.83892,9e-05,17.85932]
[1779670967771,35.43,76994.44,0.0,0.84038,9e-05,17.7567]
[1779670968778,35.43,76996.11,0.0,0.84054,9e-05,17.74574]
[1779670973813,35.43,76994.86,0.0,0.84042,9e-05,17.75432]
[1779670975827,35.43,77001.07,0.0,0.841,9e-05,17.7135]
[1779670978848,35.43,77008.74,0.0,0.84171,9e-05,17.66327]
[1779670983883,35.43,77008.95,0.0,0.84172,9e-05,17.66227]
[1779670986905,35.43,77003.6,0.0,0.84123,9e-05,17.69747]
[1779670989400,35.43,77003.49,0.0,0.84122,9e-05,17.69805]
[1779670989474,35.43,77003.49,0.0,0.84122,9e-05,17.69805]
[1779670989495,35.43,77003.49,0.0,0.84122,9e-05,17.69805]
[1779670989751,35.43,77003.49,0.0,0.84122,9e-05,17.69805]
[1779670989972,35.43,77003.49,0.0,0.84122,9e-05,17.69805]
[1779670990845,35.43,77005.62,0.0,0.84142,9e-05,17.68392]
[1779670990901,35.43,77005.62,0.0,0.84142,9e-05,17.68392]
[1779670990971,35.43,77005.62,0.0,0.84142,9e-05,17.68392]
[1779670991072,35.43,77006.66,0.0,0.84152,9e-05,17.677]
[1779670992951,35.43,77013.45,0.0,0.84215,9e-05,17.63211]
[1779670995972,35.43,77038.79,0.0,0.8445,9e-05,17.46471]
[1779670996979,35.43,77040.89,0.0,0.84469,9e-05,17.45088]
[1779671002018,35.43,77039.51,0.0,0.84456,9e-05,17.46018]
[1779671002640,35.43,77039.51,0.0,0.84456,9e-05,17.46018]
[1779671002696,35.43,77039.51,0.0,0.84456,9e-05,17.46018]
[1779671002725,35.43,77039.51,0.0,0.84456,9e-05,17.46018]
[1779671005041,35.43,77061.21,0.0,0.84655,9e-05,17.31698]
[1779671006048,35.43,77066.71,0.0,0.84705,9e-05,17.28057]
[1779671007060,35.43,77064.42,0.0,0.84684,9e-05,17.29591]
[1779671012093,35.43,77062.12,0.0,0.84665,9e-05,17.3078]
[1779671015114,35.43,77057.13,0.0,0.8462,9e-05,17.34073]
[1779671019628,35.43,77053.96,0.0,0.84591,9e-05,17.36143]
[1779671019890,35.43,77053.96,0.0,0.84591,9e-05,17.36143]
[1779671019971,35.43,77053.96,0.0,0.84591,9e-05,17.36143]
[1779671020158,35.43,77073.42,0.0,0.84768,9e-05,17.23296]
[1779671021164,35.43,77074.21,0.0,0.84776,9e-05,17.22778]
[1779671025192,35.43,77079.31,0.0,0.84821,9e-05,17.19461]
[1779671026026,35.43,77079.31,0.0,0.84821,9e-05,17.19461]
[1779671026066,35.43,77079.31,0.0,0.84821,9e-05,17.19461]
[1779671026223,35.43,77079.31,0.0,0.84821,9e-05,17.19461]
[1779671029220,35.43,77073.69,0.0,0.84769,9e-05,17.23239]
[1779671031456,35.43,77073.41,0.0,0.84766,9e-05,17.23446]
[1779671031474,35.43,77073.41,0.0,0.84766,9e-05,17.23446]
[1779671034140,35.43,77072.75,0.0,0.8476,9e-05,17.23894]
[1779671034289,35.43,77072.75,0.0,0.8476,9e-05,17.23894]
[1779671034279,35.43,77071.97,0.0,0.84753,9e-05,17.2443]
[1779671035232,35.43,77071.97,0.0,0.84753,9e-05,17.2443]
[1779671035269,35.43,77028.03,0.0,0.8435,9e-05,17.53451]
[1779671036276,35.43,77024.1,0.0,0.84313,9e-05,17.56036]
[1779671038298,35.43,77023.74,0.0,0.8431,9e-05,17.5626]
[1779671039297,35.43,77033.04,0.0,0.84396,9e-05,17.50141]
[1779671043861,35.43,77034.46,0.0,0.84409,9e-05,17.49212]
[1779671043911,35.43,77034.46,0.0,0.84409,9e-05,17.49212]
[1779671043987,35.43,77034.46,0.0,0.84409,9e-05,17.49212]
[1779671044067,35.43,77029.07,0.0,0.84359,9e-05,17.52756]
[1779671046203,35.43,77029.6,0.0,0.84364,9e-05,17.52406]
[1779671046231,35.43,77029.6,0.0,0.84364,9e-05,17.52406]
[1779671046252,35.43,77029.6,0.0,0.84364,9e-05,17.52406]
[1779671046304,35.43,77029.38,0.0,0.84362,9e-05,17.52534]
[1779671048849,35.43,77030.05,0.0,0.84369,9e-05,17.52082]
[1779671048973,35.43,77030.05,0.0,0.84369,9e-05,17.52082]
[1779671049010,35.43,77029.67,0.0,0.84365,9e-05,17.52324]
[1779671049369,35.43,77045.15,0.0,0.84509,9e-05,17.42075]
[1779671050376,35.43,77044.58,0.0,0.84504,9e-05,17.42435]
[1779671052717,35.43,77047.27,0.0,0.84528,9e-05,17.40642]
[1779671052775,35.43,77047.27,0.0,0.84528,9e-05,17.40642]
[1779671052975,35.43,77047.27,0.0,0.84528,9e-05,17.40642]
[1779671055389,35.43,77044.9,0.0,0.84507,9e-05,17.42163]
[1779671055438,35.43,77044.9,0.0,0.84507,9e-05,17.42163]
[1779671055475,35.43,77044.9,0.0,0.84507,9e-05,17.42163]
[1779671055539,35.43,77044.75,0.0,0.84506,9e-05,17.42246]
[1779671058403,35.43,77046.99,0.0,0.84527,9e-05,17.4074]
[1779671058471,35.43,77046.99,0.0,0.84527,9e-05,17.4074]
[1779671058473,35.43,77046.99,0.0,0.84527,9e-05,17.4074]
[1779671059439,35.43,77039.88,0.0,0.84462,9e-05,17.45409]
[1779671062222,35.43,77039.81,0.0,0.84462,9e-05,17.45437]
[1779671063947,35.43,77039.36,0.0,0.84458,9e-05,17.45696]
[1779671063974,35.43,77039.36,0.0,0.84458,9e-05,17.45696]
[1779671063994,35.43,77039.36,0.0,0.84458,9e-05,17.45696]
[1779671064044,35.43,77037.5,0.0,0.84441,9e-05,17.46885]
[1779671064973,35.43,77037.5,0.0,0.84441,9e-05,17.46885]
[1779671065840,35.43,77038.37,0.0,0.84449,9e-05,17.46311]
[1779671065849,35.43,77006.35,0.0,0.84153,9e-05,17.6743]
[1779671067039,35.43,77006.35,0.0,0.84153,9e-05,17.6743]
[1779671067132,35.43,77010.46,0.0,0.84191,9e-05,17.64712]
[1779671068941,35.43,77013.15,0.0,0.84216,9e-05,17.62936]
[1779671072530,35.43,77019.25,0.0,0.84275,9e-05,17.58549]
[1779671074445,35.43,77016.33,0.0,0.84248,9e-05,17.60484]
[1779671074476,35.43,77016.33,0.0,0.84248,9e-05,17.60484]
[1779671076842,35.43,77015.54,0.0,0.8424,9e-05,17.61013]
[1779671076979,35.43,77015.54,0.0,0.8424,9e-05,17.61013]
[1779671077118,35.43,77015.54,0.0,0.8424,9e-05,17.61013]
[1779671077125,35.43,77015.54,0.0,0.8424,9e-05,17.61013]
[1779671077221,35.43,77015.54,0.0,0.8424,9e-05,17.61013]
[1779671077323,35.43,77015.56,0.0,0.84241,9e-05,17.61005]
[1779671077565,35.43,77021.2,0.0,0.84293,9e-05,17.57282]
[1779671080330,35.43,77018.8,0.0,0.84271,9e-05,17.58853]
[1779671079579,35.43,77010.01,0.0,0.84189,9e-05,17.64639]
[1779671080382,35.43,77010.01,0.0,0.84189,9e-05,17.64639]
[1779671080474,35.43,77010.01,0.0,0.84189,9e-05,17.64639]
[1779671083994,35.43,77009.76,0.0,0.84187,9e-05,17.64795]
[1779671084044,35.43,77009.76,0.0,0.84187,9e-05,17.64795]
[1779671084222,35.43,77009.76,0.0,0.84187,9e-05,17.64795]
[1779671084324,35.43,77009.47,0.0,0.84184,9e-05,17.6498]
[1779671085624,35.43,77002.77,0.0,0.84122,9e-05,17.69398]
[1779671087893,35.43,77001.66,0.0,0.84112,9e-05,17.70122]
[1779671087922,35.43,77001.66,0.0,0.84112,9e-05,17.70122]
[1779671087973,35.43,77001.66,0.0,0.84112,9e-05,17.70122]
[1779671091886,35.43,77006.02,0.0,0.84153,9e-05,17.67213]
[1779671091930,35.43,77006.02,0.0,0.84153,9e-05,17.67213]
[1779671091975,35.43,77006.02,0.0,0.84153,9e-05,17.67213]
[1779671092030,35.43,77007.12,0.0,0.84163,9e-05,17.66481]
[1779671093584,35.43,77006.0,0.0,0.84153,9e-05,17.67214]
[1779671093724,35.43,77006.0,0.0,0.84153,9e-05,17.67214]
[1779671093977,35.43,77006.0,0.0,0.84153,9e-05,17.67214]
[1779671099550,35.42,77005.5,0.0,0.84149,9e-05,17.67504]
[1779671099602,35.42,77005.5,0.0,0.84149,9e-05,17.67504]
[1779671099725,35.42,77005.5,0.0,0.84149,9e-05,17.67504]
[1779671099737,35.42,77005.28,0.0,0.84147,9e-05,17.67642]
[1779671100906,35.42,77005.28,0.0,0.84147,9e-05,17.67642]
[1779671100975,35.42,77005.28,0.0,0.84147,9e-05,17.67642]
[1779671101842,35.42,77006.78,0.0,0.84161,9e-05,17.66645]
[1779671102977,35.42,77009.17,0.0,0.84183,9e-05,17.65057]
[1779671104773,35.42,77003.26,0.0,0.84128,9e-05,17.68947]
[1779671105615,35.42,77003.26,0.0,0.84128,9e-05,17.68947]
[1779671105666,35.42,77003.26,0.0,0.84128,9e-05,17.68947]
[1779671105724,35.42,77003.26,0.0,0.84128,9e-05,17.68947]
[1779671105780,35.42,77003.91,0.0,0.84135,9e-05,17.68509]
[1779671110816,35.42,77003.58,0.0,0.84132,9e-05,17.68682]
[1779671112830,35.42,77008.25,0.0,0.84176,9e-05,17.65581]
[1779671113658,35.42,77008.25,0.0,0.84176,9e-05,17.65581]
[1779671113705,35.42,77008.25,0.0,0.84176,9e-05,17.65581]
[1779671113725,35.42,77008.25,0.0,0.84176,9e-05,17.65581]
[1779671117478,35.42,77010.03,0.0,0.84193,9e-05,17.64391]
[1779671117523,35.42,77010.03,0.0,0.84193,9e-05,17.64391]
[1779671117723,35.42,77010.03,0.0,0.84193,9e-05,17.64391]
[1779671117755,35.42,77010.03,0.0,0.84193,9e-05,17.64387]
[1779671120573,35.42,77012.35,0.0,0.84214,9e-05,17.62849]
[1779671120629,35.42,77012.35,0.0,0.84214,9e-05,17.62849]
[1779671120724,35.42,77012.35,0.0,0.84214,9e-05,17.62849]
[1779671122900,35.42,77021.35,0.0,0.84298,9e-05,17.56912]
[1779671124283,35.42,77021.35,0.0,0.84298,9e-05,17.56912]
[1779671124335,35.42,77021.35,0.0,0.84298,9e-05,17.56912]
[1779671124323,35.42,77021.68,0.0,0.84301,9e-05,17.56707]
[1779671124474,35.42,77021.68,0.0,0.84301,9e-05,17.56707]
[1779671124914,35.42,77021.87,0.0,0.84303,9e-05,17.56581]
[1779671126116,35.42,77021.87,0.0,0.84303,9e-05,17.56581]
[1779671126165,35.42,77021.87,0.0,0.84303,9e-05,17.56581]
[1779671126225,35.42,77021.87,0.0,0.84303,9e-05,17.56581]
[1779671131127,35.42,77021.79,0.0,0.84303,9e-05,17.56561]
[1779671132970,35.42,77029.43,0.0,0.84377,9e-05,17.51103]
[1779671134257,35.42,77029.43,0.0,0.84377,9e-05,17.51103]
[1779671134309,35.42,77029.43,0.0,0.84377,9e-05,17.51103]
[1779671134324,35.42,77029.6,0.0,0.84379,9e-05,17.50973]
[1779671134476,35.42,77029.6,0.0,0.84379,9e-05,17.50973]
[1779671140020,35.42,77032.16,0.0,0.84403,9e-05,17.49249]
[1779671144049,35.42,77022.85,0.0,0.84317,9e-05,17.55382]
[1779671147975,35.42,77026.38,0.0,0.8435,9e-05,17.53026]
[1779671148061,35.42,77026.38,0.0,0.8435,9e-05,17.53026]
[1779671148226,35.42,77026.38,0.0,0.8435,9e-05,17.53026]
[1779671148255,35.42,77025.54,0.0,0.84342,9e-05,17.53561]
[1779671154099,35.42,77024.2,0.0,0.84331,9e-05,17.54389]
[1779671154223,35.42,77024.2,0.0,0.84331,9e-05,17.54389]
[1779671154258,35.42,77024.2,0.0,0.84331,9e-05,17.54389]
[1779671154324,35.42,77021.94,0.0,0.8431,9e-05,17.55869]
[1779671155106,35.42,77021.94,0.0,0.8431,9e-05,17.55869]
[1779671155226,35.42,77021.94,0.0,0.8431,9e-05,17.55869]
[1779671155325,35.42,77022.48,0.0,0.84315,9e-05,17.55498]
[1779671160162,35.42,77017.03,0.0,0.84265,9e-05,17.59085]
[1779671161169,35.42,77022.36,0.0,0.84314,9e-05,17.55575]
[1779671162343,35.42,77022.36,0.0,0.84314,9e-05,17.55575]
[1779671162393,35.42,77022.36,0.0,0.84314,9e-05,17.55575]
[1779671162474,35.42,77023.05,0.0,0.8432,9e-05,17.5512]
[1779671163183,35.42,77022.9,0.0,0.84319,9e-05,17.55233]
[1779671168219,35.42,77022.47,0.0,0.84314,9e-05,17.55551]
[1779671173254,35.42,77021.18,0.0,0.84302,9e-05,17.5643]
[1779671179461,35.42,77021.05,0.0,0.84301,9e-05,17.56532]
[1779671179475,35.42,77021.05,0.0,0.84301,9e-05,17.56532]
[1779671179514,35.42,77021.05,0.0,0.84301,9e-05,17.56532]
[1779671180303,35.42,77023.13,0.0,0.8432,9e-05,17.55171]
[1779671182320,35.42,77024.48,0.0,0.84332,9e-05,17.54285]
[1779671182421,35.42,77024.59,0.0,0.84333,9e-05,17.54219]
[1779671182470,35.42,77024.59,0.0,0.84333,9e-05,17.54219]
[1779671188359,35.42,77024.38,0.0,0.84331,9e-05,17.54398]
[1779671193394,35.42,77024.28,0.0,0.84332,9e-05,17.54124]
[1779671194401,35.42,77030.17,0.0,0.84386,9e-05,17.5024]
[1779671195981,35.42,77030.98,0.0,0.84394,9e-05,17.49706]
[1779671196031,35.42,77030.98,0.0,0.84394,9e-05,17.49706]
[1779671196222,35.42,77030.98,0.0,0.84394,9e-05,17.49706]
[1779671196416,35.42,77033.03,0.0,0.84413,9e-05,17.4833]
[1779671198732,35.42,77032.17,0.0,0.84405,9e-05,17.48881]
[1779671198958,35.42,77032.17,0.0,0.84405,9e-05,17.48881]
[1779671198977,35.42,77032.17,0.0,0.84405,9e-05,17.48881]
[1779671199440,35.42,77024.98,0.0,0.84339,9e-05,17.53606]
[1779671200447,35.42,77026.55,0.0,0.84354,9e-05,17.52539]
[1779671205482,35.42,77027.06,0.0,0.84361,9e-05,17.52071]
[1779671206489,35.41,77028.01,0.0,0.84369,9e-05,17.5143]
[1779671207496,35.41,77029.3,0.0,0.84382,9e-05,17.50564]
[1779671209359,35.41,77030.63,0.0,0.84394,9e-05,17.4965]
[1779671210261,35.41,77030.63,0.0,0.84394,9e-05,17.4965]
[1779671210313,35.41,77030.63,0.0,0.84394,9e-05,17.4965]
[1779671210474,35.41,77030.63,0.0,0.84394,9e-05,17.4965]
[1779671210498,35.41,77031.61,0.0,0.84404,9e-05,17.48979]
[1779671210518,35.41,77032.47,0.0,0.84412,9e-05,17.48411]
[1779671211525,35.41,77030.26,0.0,0.84392,9e-05,17.49847]
[1779671212532,35.41,77028.22,0.0,0.84373,9e-05,17.51169]
[1779671213539,35.41,77027.47,0.0,0.84366,9e-05,17.51638]
[1779671215554,35.41,77020.02,0.0,0.84298,9e-05,17.56503]
[1779671216899,35.41,77020.02,0.0,0.84298,9e-05,17.56503]
[1779671216973,35.41,77020.02,0.0,0.84298,9e-05,17.56503]
[1779671217057,35.41,77011.54,0.0,0.8422,9e-05,17.62083]
[1779671220016,35.41,77011.35,0.0,0.84218,9e-05,17.62196]
[1779671221596,35.41,77014.35,0.0,0.84246,9e-05,17.60197]
[1779671222975,35.41,77014.35,0.0,0.84246,9e-05,17.60197]
[1779671223060,35.41,77013.87,0.0,0.84242,9e-05,17.60511]
[1779671226631,35.41,77016.13,0.0,0.84263,9e-05,17.59004]
[1779671227626,35.41,77016.13,0.0,0.84263,9e-05,17.59004]
[1779671227724,35.41,77016.13,0.0,0.84263,9e-05,17.59004]
[1779671227943,35.41,77018.23,0.0,0.84282,9e-05,17.57616]
[1779671230182,35.41,77018.22,0.0,0.84282,9e-05,17.57623]
[1779671230303,35.41,77018.22,0.0,0.84282,9e-05,17.57623]
[1779671230403,35.41,77018.9,0.0,0.84289,9e-05,17.57177]
[1779671230660,35.41,77028.38,0.0,0.84377,9e-05,17.50915]
[1779671231666,35.41,77030.95,0.0,0.844,9e-05,17.49228]
[1779671232673,35.41,77034.28,0.0,0.84431,9e-05,17.47018]
[1779671233697,35.41,77034.28,0.0,0.84431,9e-05,17.47018]
[1779671233720,35.41,77034.28,0.0,0.84431,9e-05,17.47018]
[1779671233882,35.41,77034.97,0.0,0.84438,9e-05,17.46537]
[1779671236871,35.41,77034.95,0.0,0.84438,9e-05,17.465]
[1779671236973,35.41,77034.95,0.0,0.84438,9e-05,17.465]
[1779671237074,35.41,77034.97,0.0,0.84439,9e-05,17.46462]
[1779671238715,35.41,77035.53,0.0,0.84445,9e-05,17.46041]
[1779671240729,35.41,77035.09,0.0,0.84441,9e-05,17.46302]
[1779671246513,35.41,77035.11,0.0,0.84441,9e-05,17.46283]
[1779671246565,35.41,77035.12,0.0,0.84442,9e-05,17.46256]
[1779671246972,35.41,77035.12,0.0,0.84442,9e-05,17.46256]
[1779671247072,35.4,77035.12,0.0,0.84442,9e-05,17.46251]
[1779671252813,35.4,77035.12,0.0,0.84445,9e-05,17.45801]
[1779671253704,35.4,77035.12,0.0,0.84445,9e-05,17.45801]
[1779671254228,35.4,77032.29,0.0,0.8442,9e-05,17.47646]
[1779671257848,35.4,77032.92,0.0,0.84427,9e-05,17.47121]
[1779671259862,35.4,77036.13,0.0,0.84457,9e-05,17.44947]
[1779671260869,35.4,77045.84,0.0,0.84547,9e-05,17.38508]
[1779671261876,35.4,77047.61,0.0,0.84563,9e-05,17.37325]
[1779671266911,35.4,77048.25,0.0,0.8457,9e-05,17.36843]
[1779671272953,35.4,77050.62,0.0,0.84592,9e-05,17.3522]
[1779671277988,35.4,77049.99,0.0,0.84587,9e-05,17.35595]
[1779671278995,35.4,77045.73,0.0,0.84548,9e-05,17.38402]
[1779671284032,35.39,77047.85,0.0,0.84569,9e-05,17.3694]
[1779671285038,35.39,77051.43,0.0,0.84602,9e-05,17.34565]
[1779671290073,35.39,77051.32,0.0,0.84601,9e-05,17.34608]
[1779671295108,35.39,77047.13,0.0,0.84563,9e-05,17.37349]
[1779671300144,35.39,77050.44,0.0,0.84594,9e-05,17.3512]
[1779671301150,35.39,77056.33,0.0,0.84648,9e-05,17.3122]
[1779671306185,35.39,77055.27,0.0,0.84638,9e-05,17.31915]
[1779671308199,35.39,77044.72,0.0,0.84541,9e-05,17.38886]
[1779671310213,35.39,77045.19,0.0,0.84546,9e-05,17.38562]
[1779671315248,35.39,77042.47,0.0,0.84524,9e-05,17.39938]
[1779671317262,35.39,77042.38,0.0,0.84524,9e-05,17.39973]
[1779671318269,35.39,77041.71,0.0,0.84518,9e-05,17.40403]
[1779671319446,35.39,77033.95,0.0,0.84446,9e-05,17.45506]
[1779671320283,35.39,77030.51,0.0,0.84415,9e-05,17.4778]
[1779671321290,35.39,77029.94,0.0,0.8441,9e-05,17.48135]
[1779671322297,35.39,77021.42,0.0,0.84331,9e-05,17.53742]
[1779671323304,35.39,77022.3,0.0,0.8434,9e-05,17.53124]
[1779671328341,35.39,77022.34,0.0,0.84341,9e-05,17.53041]
[1779671332369,35.39,77023.11,0.0,0.84349,9e-05,17.52485]
[1779671333376,35.38,77020.58,0.0,0.84325,9e-05,17.54146]
[1779671335390,35.38,77026.14,0.0,0.84377,9e-05,17.50443]
[1779671336397,35.38,77024.89,0.0,0.84366,9e-05,17.5126]
[1779671338411,35.38,77022.65,0.0,0.84346,9e-05,17.52699]
[1779671339418,35.38,77020.17,0.0,0.84323,9e-05,17.54304]
[1779671343446,35.38,77021.36,0.0,0.84335,9e-05,17.53437]
[1779671344453,35.38,77023.37,0.0,0.84354,9e-05,17.52073]
[1779671345460,35.38,77024.11,0.0,0.84362,9e-05,17.51551]
[1779671347474,35.38,77027.32,0.0,0.84392,9e-05,17.49364]
[1779671348481,35.38,77028.62,0.0,0.84405,9e-05,17.48475]
[1779671349488,35.38,77030.51,0.0,0.84423,9e-05,17.47197]
[1779671350495,35.38,77032.47,0.0,0.84441,9e-05,17.45874]
[1779671351502,35.38,77031.94,0.0,0.84436,9e-05,17.462]
[1779671354523,35.37,77032.49,0.0,0.84443,9e-05,17.4576]
[1779671355530,35.37,77042.77,0.0,0.84538,9e-05,17.38937]
[1779671356537,35.37,77047.12,0.0,0.84578,9e-05,17.36045]
[1779671361574,35.37,77040.71,0.0,0.8452,9e-05,17.40225]
[1779671362581,35.37,77038.15,0.0,0.84496,9e-05,17.41901]
[1779671363588,35.37,77035.06,0.0,0.84468,9e-05,17.43926]
[1779671364595,35.37,77032.14,0.0,0.84441,9e-05,17.45835]
[1779671365602,35.37,77031.63,0.0,0.84437,9e-05,17.46148]
[1779671368623,35.36,77029.63,0.0,0.84423,9e-05,17.47178]
[1779671369630,35.36,77027.11,0.0,0.844,9e-05,17.48818]
[1779671370637,35.36,77022.55,0.0,0.84358,9e-05,17.51806]
[1779671372651,35.36,77021.81,0.0,0.84354,9e-05,17.51862]
[1779671373658,35.36,77019.21,0.0,0.8433,9e-05,17.53549]
[1779671377048,35.36,77021.93,0.0,0.84357,9e-05,17.51643]
[1779671377686,35.36,77021.26,0.0,0.84351,9e-05,17.52054]
[1779671384737,35.35,77025.07,0.0,0.84393,9e-05,17.49074]
[1779671385744,35.35,77027.49,0.0,0.84416,9e-05,17.47402]
[1779671386751,35.35,77029.18,0.0,0.84432,9e-05,17.46279]
[1779671387758,35.35,77031.12,0.0,0.8445,9e-05,17.44992]
[1779671389772,35.35,77030.64,0.0,0.84446,9e-05,17.45262]
[1779671390779,35.35,77022.71,0.0,0.84373,9e-05,17.50486]
[1779671391786,35.35,77018.83,0.0,0.84338,9e-05,17.53023]
[1779671393507,35.35,77018.83,0.0,0.84338,9e-05,17.53023]
[1779671393559,35.35,77018.83,0.0,0.84338,9e-05,17.53023]
[1779671393660,35.35,77006.32,0.0,0.84221,9e-05,17.61307]
[1779671393721,35.35,77006.32,0.0,0.84221,9e-05,17.61307]
[1779671393800,35.35,77008.87,0.0,0.84245,9e-05,17.59619]
[1779671394807,35.35,77007.69,0.0,0.84234,9e-05,17.604]
[1779671395814,35.35,77006.3,0.0,0.84221,9e-05,17.61318]
[1779671399842,35.35,77004.29,0.0,0.84202,9e-05,17.62639]
[1779671400849,35.35,76995.63,0.0,0.84121,9e-05,17.68365]
[1779671403238,35.34,77006.65,0.0,0.84225,9e-05,17.6105]
[1779671404443,35.34,77007.44,0.0,0.84232,9e-05,17.60526]
[1779671406900,35.34,77008.67,0.0,0.84243,9e-05,17.59712]
[1779671407907,35.34,77011.74,0.0,0.84272,9e-05,17.57681]
[1779671411935,35.35,77012.59,0.0,0.8428,9e-05,17.57137]
[1779671413949,35.35,77014.0,0.0,0.84293,9e-05,17.56215]
[1779671415963,35.35,77019.65,0.0,0.84345,9e-05,17.5249]
[1779671416970,35.35,77022.06,0.0,0.84368,9e-05,17.50886]
[1779671418984,35.34,77020.05,0.0,0.84349,9e-05,17.52179]
[1779671423012,35.34,77022.54,0.0,0.84374,9e-05,17.50451]
[1779671426034,35.34,77021.83,0.0,0.84367,9e-05,17.50899]
[1779671428048,35.34,77020.85,0.0,0.84358,9e-05,17.51531]
[1779671430062,35.34,77016.71,0.0,0.8432,9e-05,17.54296]
[1779671435097,35.34,77016.89,0.0,0.84323,9e-05,17.53853]
[1779671440132,35.34,77016.78,0.0,0.84322,9e-05,17.5397]
[1779671445168,35.34,77016.85,0.0,0.84323,9e-05,17.53883]
[1779671449196,35.34,77015.9,0.0,0.84315,9e-05,17.5446]
[1779671452217,35.34,77004.95,0.0,0.84213,9e-05,17.61666]
[1779671453224,35.34,76997.38,0.0,0.84142,9e-05,17.66673]
[1779671454233,35.34,76995.13,0.0,0.84121,9e-05,17.68153]
[1779671459267,35.34,76995.43,0.0,0.84125,9e-05,17.67905]
[1779671464302,35.34,76994.87,0.0,0.8412,9e-05,17.6823]
[1779671466316,35.34,76996.09,0.0,0.84132,9e-05,17.67404]
[1779671467323,35.34,76994.81,0.0,0.8412,9e-05,17.68243]
[1779671472358,35.34,76994.57,0.0,0.84118,9e-05,17.68361]
[1779671474372,35.34,76992.69,0.0,0.84101,9e-05,17.69589]
[1779671475379,35.34,76989.18,0.0,0.84068,9e-05,17.71905]
[1779671478400,35.34,76984.13,0.0,0.84021,9e-05,17.75211]
[1779671479407,35.34,76981.66,0.0,0.83998,9e-05,17.76833]
[1779671481421,35.34,76978.25,0.0,0.83966,9e-05,17.79053]
[1779671485451,35.33,76976.74,0.0,0.83953,9e-05,17.79966]
[1779671488470,35.33,76983.6,0.0,0.84019,9e-05,17.75359]
[1779671489477,35.33,76988.4,0.0,0.84064,9e-05,17.72142]
[1779671491491,35.33,76991.19,0.0,0.84093,9e-05,17.69903]
[1779671494513,35.33,76992.42,0.0,0.84105,9e-05,17.69063]
[1779671498540,35.33,76993.64,0.0,0.84117,9e-05,17.68226]
[1779671503575,35.33,76992.8,0.0,0.8411,9e-05,17.68751]
[1779671509617,35.33,76992.85,0.0,0.84111,9e-05,17.68682]
[1779671514652,35.33,76992.89,0.0,0.84112,9e-05,17.68628]
[1779671519687,35.33,76992.59,0.0,0.84109,9e-05,17.688]
[1779671522708,35.33,76995.97,0.0,0.84141,9e-05,17.66547]
[1779671523715,35.33,76997.45,0.0,0.84155,9e-05,17.65565]
[1779671525729,35.33,76998.76,0.0,0.84167,9e-05,17.64698]
[1779671526736,35.33,77000.16,0.0,0.8418,9e-05,17.63771]
[1779671527743,35.33,77003.73,0.0,0.84214,9e-05,17.6141]
[1779671528750,35.33,77004.69,0.0,0.84223,9e-05,17.6078]
[1779671532778,35.33,77003.8,0.0,0.84214,9e-05,17.61391]
[1779671533785,35.33,77002.02,0.0,0.84197,9e-05,17.62574]
[1779671537814,35.33,77005.0,0.0,0.84225,9e-05,17.60613]
[1779671538821,35.33,77009.56,0.0,0.84267,9e-05,17.576]
[1779671539828,35.33,77010.52,0.0,0.84276,9e-05,17.56974]
[1779671544863,35.33,77009.29,0.0,0.84264,9e-05,17.57842]
[1779671546877,35.33,77007.21,0.0,0.84244,9e-05,17.59236]
[1779671549898,35.33,77010.3,0.0,0.84273,9e-05,17.57211]
[1779671550905,35.33,77014.53,0.0,0.84312,9e-05,17.5442]
[1779671555940,35.33,77009.11,0.0,0.84263,9e-05,17.57706]
[1779671556947,35.33,77010.66,0.0,0.84278,9e-05,17.56688]
[1779671558961,35.33,77005.33,0.0,0.84228,9e-05,17.60234]
[1779671559968,35.33,77002.35,0.0,0.842,9e-05,17.62211]
[1779671560975,35.33,77003.28,0.0,0.84208,9e-05,17.61597]
[1779671563996,35.33,77020.13,0.0,0.84365,9e-05,17.50449]
[1779671565009,35.33,77026.84,0.0,0.84427,9e-05,17.46024]
[1779671567018,35.33,77027.92,0.0,0.84437,9e-05,17.45356]
[1779671568028,35.33,77027.24,0.0,0.8443,9e-05,17.45808]
[1779671570041,35.33,77026.45,0.0,0.84423,9e-05,17.46334]
[1779671571048,35.33,77024.9,0.0,0.84409,9e-05,17.4734]
[1779671572058,35.33,77023.85,0.0,0.84399,9e-05,17.48013]
[1779671576085,35.33,77022.41,0.0,0.84387,9e-05,17.48872]
[1779671577092,35.33,77019.32,0.0,0.84359,9e-05,17.50893]
[1779671580113,35.33,77018.49,0.0,0.84352,9e-05,17.51424]
[1779671582129,35.33,77017.72,0.0,0.84345,9e-05,17.5192]
[1779671586155,35.33,77019.49,0.0,0.84361,9e-05,17.50718]
[1779671590183,35.33,77018.45,0.0,0.84352,9e-05,17.51384]
[1779671593204,35.33,77019.28,0.0,0.8436,9e-05,17.50856]
[1779671595219,35.33,77020.59,0.0,0.84371,9e-05,17.50019]
[1779671596225,35.33,77022.29,0.0,0.84387,9e-05,17.48909]
[1779671601260,35.33,77022.13,0.0,0.84385,9e-05,17.49016]
[1779671605288,35.33,77021.49,0.0,0.84381,9e-05,17.4934]
[1779671606295,35.33,77022.18,0.0,0.84387,9e-05,17.48858]
[1779671607302,35.33,77030.89,0.0,0.84469,9e-05,17.43066]
[1779671608309,35.33,77028.33,0.0,0.84445,9e-05,17.44744]
[1779671609324,35.33,77042.89,0.0,0.8458,9e-05,17.35084]
[1779671610331,35.33,77041.17,0.0,0.84564,9e-05,17.36218]
[1779671611338,35.33,77040.59,0.0,0.84561,9e-05,17.36228]
[1779671612344,35.33,77040.12,0.0,0.84557,9e-05,17.36533]
[1779671614359,35.33,77040.27,0.0,0.84558,9e-05,17.36419]
[1779671616374,35.33,77039.86,0.0,0.84555,9e-05,17.36677]
[1779671621409,35.33,77040.35,0.0,0.8456,9e-05,17.36318]
[1779671622416,35.33,77040.17,0.0,0.84558,9e-05,17.36431]
[1779671625437,35.33,77039.67,0.0,0.84554,9e-05,17.36745]
[1779671626444,35.32,77039.85,0.0,0.84556,9e-05,17.3662]
[1779671628458,35.32,77039.68,0.0,0.84554,9e-05,17.36722]
[1779671630472,35.32,77038.01,0.0,0.84539,9e-05,17.37817]
[1779671631479,35.32,77036.53,0.0,0.84525,9e-05,17.38792]
[1779671633493,35.32,77039.09,0.0,0.84549,9e-05,17.37082]
[1779671634500,35.32,77039.28,0.0,0.84551,9e-05,17.36949]
[1779671635507,35.32,77042.14,0.0,0.84577,9e-05,17.3505]
[1779671636514,35.32,77042.05,0.0,0.84577,9e-05,17.35105]
[1779671637521,35.32,77042.28,0.0,0.84579,9e-05,17.34951]
[1779671638528,35.32,77042.83,0.0,0.84584,9e-05,17.34584]
[1779671640542,35.32,77042.35,0.0,0.8458,9e-05,17.349]
[1779671641549,35.32,77042.49,0.0,0.84581,9e-05,17.34806]
[1779671643563,35.32,77040.54,0.0,0.84563,9e-05,17.36095]
[1779671644572,35.32,77035.39,0.0,0.84515,9e-05,17.39504]
[1779671645578,35.32,77034.92,0.0,0.84511,9e-05,17.39813]
[1779671646585,35.32,77029.73,0.0,0.84463,9e-05,17.43243]
[1779671647592,35.32,77027.88,0.0,0.84446,9e-05,17.4446]
[1779671648599,35.32,77027.3,0.0,0.84441,9e-05,17.44832]
[1779671650613,35.32,77029.41,0.0,0.84461,9e-05,17.43406]
[1779671651620,35.32,77036.2,0.0,0.84524,9e-05,17.38894]
[1779671652627,35.32,77043.95,0.0,0.84595,9e-05,17.33749]
[1779671654641,35.32,77045.97,0.0,0.84614,9e-05,17.32405]
[1779671658670,35.32,77072.86,0.0,0.8486,9e-05,17.14612]
[1779671659677,35.32,77075.66,0.0,0.84885,9e-05,17.12789]
[1779671664712,35.33,77076.51,0.0,0.8489,9e-05,17.12373]
[1779671669732,35.33,77077.46,0.0,0.84898,9e-05,17.1182]
[1779671674784,35.33,77083.69,0.0,0.84956,9e-05,17.07371]
[1779671679819,35.33,77085.61,0.0,0.84973,9e-05,17.06162]
[1779671684854,35.33,77085.57,0.0,0.84972,9e-05,17.06257]
[1779671689889,35.33,77085.48,0.0,0.8497,9e-05,17.06383]
[1779671694924,35.33,77085.69,0.0,0.84971,9e-05,17.06309]
[1779671696943,35.33,77092.02,0.0,0.85028,9e-05,17.02124]
[1779671698957,35.33,77096.89,0.0,0.85072,9e-05,16.98894]
[1779671702987,35.33,77121.36,0.0,0.85291,9e-05,16.82711]
[1779671703992,35.33,77129.54,0.0,0.85363,9e-05,16.77325]
[1779671706664,35.34,77129.32,0.0,0.85357,9e-05,16.77814]
[1779671710040,35.34,77125.84,0.0,0.85325,9e-05,16.80236]
[1779671714065,35.34,77122.56,0.0,0.85294,9e-05,16.82506]
[1779671717813,35.35,77122.48,0.0,0.85293,9e-05,16.82606]
[1779671718734,35.35,77122.97,0.0,0.85297,9e-05,16.82328]
[1779671718760,35.35,77127.36,0.0,0.85335,9e-05,16.79453]
[1779671728164,35.35,77129.03,0.0,0.85347,9e-05,16.78603]
[1779671732737,35.35,77129.03,0.0,0.85348,9e-05,16.78317]
[1779671732783,35.35,77129.03,0.0,0.85348,9e-05,16.78317]
[1779671732973,35.35,77129.03,0.0,0.85348,9e-05,16.78317]
[1779671737573,35.36,77128.19,0.0,0.85339,9e-05,16.79027]
[1779671737622,35.36,77128.19,0.0,0.85339,9e-05,16.79027]
[1779671737721,35.36,77128.19,0.0,0.85339,9e-05,16.79027]
[1779671738234,35.36,77128.22,0.0,0.85339,9e-05,16.79033]
[1779671744276,35.36,77128.24,0.0,0.85337,9e-05,16.79166]
[1779671746833,35.36,77128.17,0.0,0.85336,9e-05,16.79237]
[1779671746877,35.36,77128.17,0.0,0.85336,9e-05,16.79237]
[1779671746973,35.36,77128.17,0.0,0.85336,9e-05,16.79237]
[1779671747074,35.36,77129.12,0.0,0.85344,9e-05,16.78658]
[1779671749311,35.36,77134.84,0.0,0.85394,9e-05,16.74932]
[1779671751332,35.36,77152.06,0.0,0.85545,9e-05,16.63619]
[1779671753344,35.36,77151.84,0.0,0.85542,9e-05,16.63806]
[1779671754351,35.37,77164.78,0.0,0.85656,9e-05,16.55286]
[1779671755358,35.37,77165.72,0.0,0.85664,9e-05,16.54676]
[1779671756366,35.37,77158.4,0.0,0.856,9e-05,16.59519]
[1779671759386,35.37,77149.32,0.0,0.85519,9e-05,16.65548]
[1779671760393,35.37,77140.2,0.0,0.85439,9e-05,16.7159]
[1779671761400,35.37,77132.18,0.0,0.85367,9e-05,16.76899]
[1779671766439,35.37,77130.28,0.0,0.85349,9e-05,16.78295]
[1779671768453,35.37,77117.24,0.0,0.85232,9e-05,16.86965]
[1779671769460,35.37,77116.96,0.0,0.85229,9e-05,16.87189]
[1779671770467,35.37,77114.76,0.0,0.85209,9e-05,16.88681]
[1779671771474,35.37,77103.86,0.0,0.85111,9e-05,16.95921]
[1779671772481,35.37,77099.44,0.0,0.85071,9e-05,16.9887]
[1779671777516,35.37,77099.88,0.0,0.85074,9e-05,16.98656]
[1779671780572,35.38,77099.69,0.0,0.85072,9e-05,16.98787]
[1779671780623,35.38,77099.69,0.0,0.85072,9e-05,16.98787]
[1779671780722,35.38,77099.69,0.0,0.85072,9e-05,16.98787]
[1779671780823,35.38,77098.94,0.0,0.85065,9e-05,16.99289]
[1779671782551,35.38,77098.04,0.0,0.85057,9e-05,16.99887]
[1779671784565,35.38,77091.28,0.0,0.84996,9e-05,17.0436]
[1779671785573,35.38,77088.78,0.0,0.84973,9e-05,17.0601]
[1779671786579,35.38,77099.4,0.0,0.85069,9e-05,16.98985]
[1779671787586,35.38,77100.61,0.0,0.8508,9e-05,16.98189]
[1779671788593,35.38,77101.34,0.0,0.85087,9e-05,16.97712]
[1779671791613,35.38,77103.15,0.0,0.85105,9e-05,16.96164]
[1779671792621,35.38,77102.49,0.0,0.85099,9e-05,16.96606]
[1779671793628,35.38,77103.5,0.0,0.85108,9e-05,16.95945]
[1779671794635,35.38,77102.55,0.0,0.85099,9e-05,16.9658]
[1779671795642,35.38,77103.26,0.0,0.85106,9e-05,16.96118]
[1779671796663,35.38,77121.71,0.0,0.85271,9e-05,16.83934]
[1779671797661,35.38,77129.76,0.0,0.85342,9e-05,16.78623]
[1779671798668,35.38,77131.12,0.0,0.85354,9e-05,16.77749]
[1779671802696,35.38,77154.45,0.0,0.85558,9e-05,16.62474]
[1779671804710,35.38,77145.78,0.0,0.85482,9e-05,16.68185]
[1779671807731,35.38,77141.54,0.0,0.85445,9e-05,16.70979]
[1779671812767,35.38,77140.38,0.0,0.85434,9e-05,16.71785]
[1779671815216,35.38,77140.93,0.0,0.85439,9e-05,16.71411]
[1779671815268,35.38,77140.93,0.0,0.85439,9e-05,16.71411]
[1779671815472,35.38,77140.93,0.0,0.85439,9e-05,16.71411]
[1779671815788,35.38,77141.03,0.0,0.8544,9e-05,16.7134]
[1779671820824,35.38,77143.1,0.0,0.85458,9e-05,16.69959]
[1779671821831,35.38,77135.19,0.0,0.85388,9e-05,16.75203]
[1779671824853,35.38,77127.97,0.0,0.85323,9e-05,16.80021]
[1779671828203,35.38,77131.35,0.0,0.85353,9e-05,16.77831]
[1779671828222,35.38,77131.35,0.0,0.85353,9e-05,16.77831]
[1779671828240,35.38,77131.35,0.0,0.85353,9e-05,16.77831]
[1779671828881,35.38,77131.38,0.0,0.85353,9e-05,16.77821]
[1779671833916,35.38,77132.01,0.0,0.85358,9e-05,16.77454]
[1779671834468,35.38,77132.01,0.0,0.85358,9e-05,16.77454]
[1779671834720,35.38,77132.01,0.0,0.85358,9e-05,16.77454]
[1779671834923,35.38,77122.26,0.0,0.85271,9e-05,16.83903]
[1779671835930,35.38,77120.86,0.0,0.85259,9e-05,16.84828]
[1779671836940,35.38,77117.05,0.0,0.85225,9e-05,16.87345]
[1779671837944,35.38,77114.46,0.0,0.85201,9e-05,16.89075]
[1779671838950,35.38,77115.14,0.0,0.85207,9e-05,16.88643]
[1779671839867,35.38,77115.14,0.0,0.85207,9e-05,16.88643]
[1779671839918,35.38,77115.14,0.0,0.85207,9e-05,16.88643]
[1779671839976,35.38,77115.14,0.0,0.85207,9e-05,16.88643]
[1779671840077,35.38,77115.67,0.0,0.85212,9e-05,16.88311]
[1779671841972,35.38,77114.68,0.0,0.85202,9e-05,16.89]
[1779671844993,35.39,77115.08,0.0,0.85205,9e-05,16.88784]
[1779671846000,35.39,77113.78,0.0,0.85193,9e-05,16.89659]
[1779671848018,35.39,77122.23,0.0,0.85269,9e-05,16.84083]
[1779671850032,35.39,77123.46,0.0,0.8528,9e-05,16.83269]
[1779671853117,35.39,77123.68,0.0,0.85284,9e-05,16.82753]
[1779671853166,35.39,77123.68,0.0,0.85284,9e-05,16.82753]
[1779671853204,35.39,77126.61,0.0,0.8531,9e-05,16.80817]
[1779671853229,35.39,77126.61,0.0,0.8531,9e-05,16.80817]
[1779671856073,35.39,77133.0,0.0,0.85367,9e-05,16.76606]
[1779671861108,35.39,77133.24,0.0,0.85369,9e-05,16.76481]
[1779671866143,35.39,77134.53,0.0,0.85379,9e-05,16.75669]
[1779671871178,35.39,77135.28,0.0,0.85386,9e-05,16.7522]
[1779671873860,35.39,77135.5,0.0,0.85387,9e-05,16.75095]
[1779671873912,35.39,77135.5,0.0,0.85387,9e-05,16.75095]
[1779671873972,35.39,77135.5,0.0,0.85387,9e-05,16.75095]
[1779671874199,35.39,77136.29,0.0,0.85394,9e-05,16.74584]
[1779671878711,35.39,77139.37,0.0,0.85421,9e-05,16.72606]
[1779671878722,35.39,77139.37,0.0,0.85421,9e-05,16.72606]
[1779671878751,35.39,77139.37,0.0,0.85421,9e-05,16.72606]
[1779671879181,35.39,77139.37,0.0,0.85421,9e-05,16.72606]
[1779671879224,35.39,77139.37,0.0,0.85421,9e-05,16.72606]
[1779671879240,35.39,77140.49,0.0,0.8543,9e-05,16.71881]
[1779671882266,35.39,77131.95,0.0,0.85354,9e-05,16.77564]
[1779671884280,35.39,77121.31,0.0,0.85259,9e-05,16.84604]
[1779671885287,35.39,77119.37,0.0,0.85242,9e-05,16.85882]
[1779671887939,35.39,77119.29,0.0,0.85241,9e-05,16.8593]
[1779671887973,35.39,77119.29,0.0,0.85241,9e-05,16.8593]
[1779671887991,35.39,77119.29,0.0,0.85241,9e-05,16.8593]
[1779671888002,35.39,77119.55,0.0,0.85244,9e-05,16.85749]
[1779671888308,35.39,77118.71,0.0,0.85236,9e-05,16.86303]
[1779671892399,35.39,77118.66,0.0,0.85236,9e-05,16.8632]
[1779671892470,35.39,77118.66,0.0,0.85236,9e-05,16.8632]
[1779671892571,35.39,77118.59,0.0,0.85236,9e-05,16.8636]
[1779671893343,35.39,77121.05,0.0,0.85258,9e-05,16.84729]
[1779671894350,35.39,77120.66,0.0,0.85254,9e-05,16.84982]
[1779671895357,35.39,77120.54,0.0,0.85253,9e-05,16.85057]
[1779671896364,35.39,77120.23,0.0,0.85251,9e-05,16.85256]
[1779671897371,35.39,77116.5,0.0,0.85217,9e-05,16.87714]
[1779671898378,35.39,77111.53,0.0,0.85173,9e-05,16.91011]
[1779671900393,35.39,77108.91,0.0,0.85149,9e-05,16.9276]
[1779671901399,35.39,77105.05,0.0,0.85114,9e-05,16.95317]
[1779671903679,35.39,77105.32,0.0,0.85117,9e-05,16.95142]
[1779671903730,35.39,77105.32,0.0,0.85117,9e-05,16.95142]
[1779671903930,35.39,77105.32,0.0,0.85117,9e-05,16.95142]
[1779671903935,35.39,77105.3,0.0,0.85117,9e-05,16.95159]
[1779671904311,35.39,77105.3,0.0,0.85117,9e-05,16.95159]
[1779671904420,35.39,77111.63,0.0,0.85173,9e-05,16.90982]
[1779671905427,35.39,77112.56,0.0,0.85181,9e-05,16.90378]
[1779671906434,35.39,77111.24,0.0,0.85169,9e-05,16.9126]
[1779671907440,35.39,77111.8,0.0,0.85174,9e-05,16.909]
[1779671908448,35.39,77112.44,0.0,0.8518,9e-05,16.90487]
[1779671910111,35.39,77112.44,0.0,0.8518,9e-05,16.90487]
[1779671910163,35.39,77112.44,0.0,0.8518,9e-05,16.90487]
[1779671910228,35.39,77112.44,0.0,0.8518,9e-05,16.90487]
[1779671910264,35.39,77112.36,0.0,0.85179,9e-05,16.90561]
[1779671910472,35.39,77106.68,0.0,0.85128,9e-05,16.94313]
[1779671911476,35.39,77094.33,0.0,0.85019,9e-05,17.02108]
[1779671912483,35.39,77094.96,0.0,0.85025,9e-05,17.01686]
[1779671917518,35.39,77094.48,0.0,0.85021,9e-05,17.0198]
[1779671918832,35.39,77094.48,0.0,0.85021,9e-05,17.0198]
[1779671918884,35.39,77094.48,0.0,0.85021,9e-05,17.0198]
[1779671918973,35.39,77094.48,0.0,0.85021,9e-05,17.0198]
[1779671919054,35.39,77094.48,0.0,0.85021,9e-05,17.01972]
[1779671920539,35.39,77095.37,0.0,0.85029,9e-05,17.0138]
[1779671921546,35.39,77098.72,0.0,0.8506,9e-05,16.99164]
[1779671924567,35.39,77096.57,0.0,0.8504,9e-05,17.00584]
[1779671925574,35.39,77097.52,0.0,0.85049,9e-05,16.99954]
[1779671926581,35.39,77096.8,0.0,0.85042,9e-05,17.00429]
[1779671927588,35.39,77097.6,0.0,0.8505,9e-05,16.99899]
[1779671929638,35.39,77097.64,0.0,0.8505,9e-05,16.99872]
[1779671929696,35.39,77097.64,0.0,0.8505,9e-05,16.99872]
[1779671929726,35.39,77097.64,0.0,0.8505,9e-05,16.99872]
[1779671929739,35.39,77097.68,0.0,0.8505,9e-05,16.99844]
[1779671935646,35.39,77097.33,0.0,0.85047,9e-05,17.00072]
[1779671937660,35.39,77098.27,0.0,0.85056,9e-05,16.9945]
[1779671938666,35.39,77097.57,0.0,0.85049,9e-05,16.99913]
[1779671939675,35.39,77096.88,0.0,0.85043,9e-05,17.00368]
[1779671940750,35.39,77096.88,0.0,0.85043,9e-05,17.00368]
[1779671940802,35.39,77096.88,0.0,0.85043,9e-05,17.00368]
[1779671940974,35.39,77096.88,0.0,0.85043,9e-05,17.00368]
[1779671941064,35.39,77093.54,0.0,0.85013,9e-05,17.02571]
[1779671945717,35.39,77094.59,0.0,0.85023,9e-05,17.01866]
[1779671947258,35.39,77094.59,0.0,0.85023,9e-05,17.01866]
[1779671947484,35.39,77094.68,0.0,0.85024,9e-05,17.01804]
[1779671947733,35.39,77084.61,0.0,0.84933,9e-05,17.08456]
[1779671948738,35.39,77083.81,0.0,0.84926,9e-05,17.08974]
[1779671951588,35.39,77084.13,0.0,0.84929,9e-05,17.08739]
[1779671951688,35.39,77084.13,0.0,0.84929,9e-05,17.08739]
[1779671951724,35.39,77084.13,0.0,0.84929,9e-05,17.08739]
[1779671951759,35.39,77086.86,0.0,0.84954,9e-05,17.06924]
[1779671958808,35.39,77086.93,0.0,0.84955,9e-05,17.06824]
[1779671963843,35.39,77085.26,0.0,0.8494,9e-05,17.07889]
[1779671965856,35.39,77086.43,0.0,0.84951,9e-05,17.07099]
[1779671966789,35.39,77086.43,0.0,0.84951,9e-05,17.07099]
[1779671966839,35.39,77086.43,0.0,0.84951,9e-05,17.07099]
[1779671966980,35.39,77086.43,0.0,0.84951,9e-05,17.07099]
[1779671967076,35.39,77086.23,0.0,0.8495,9e-05,17.07214]
[1779671971899,35.39,77091.4,0.0,0.84999,9e-05,17.03397]
[1779671972906,35.39,77094.44,0.0,0.85027,9e-05,17.0138]
[1779671973587,35.39,77094.44,0.0,0.85027,9e-05,17.0138]
[1779671973592,35.39,77094.44,0.0,0.85027,9e-05,17.0138]
[1779671973725,35.39,77094.44,0.0,0.85027,9e-05,17.0138]
[1779671973913,35.39,77094.45,0.0,0.85027,9e-05,17.0137]
[1779671978947,35.39,77094.46,0.0,0.85027,9e-05,17.01363]
[1779671980962,35.39,77093.39,0.0,0.85017,9e-05,17.02071]
[1779671983983,35.39,77095.35,0.0,0.85035,9e-05,17.00777]
[1779671987046,35.39,77094.98,0.0,0.85032,9e-05,17.01026]
[1779671987223,35.39,77094.98,0.0,0.85032,9e-05,17.01026]
[1779671987239,35.39,77094.98,0.0,0.85032,9e-05,17.01026]
[1779671987272,35.39,77089.29,0.0,0.8498,9e-05,17.04793]
[1779671987657,35.39,77089.29,0.0,0.8498,9e-05,17.04793]
[1779671987721,35.39,77089.29,0.0,0.8498,9e-05,17.04793]
[1779671988021,35.39,77078.78,0.0,0.84885,9e-05,17.11739]
[1779671989025,35.39,77077.95,0.0,0.84878,9e-05,17.12275]
[1779671993058,35.39,77115.47,0.0,0.85216,9e-05,16.87447]
[1779671994065,35.39,77115.71,0.0,0.85218,9e-05,16.87321]
[1779671996846,35.39,77115.98,0.0,0.85219,9e-05,16.87186]
[1779671996897,35.39,77115.98,0.0,0.85219,9e-05,16.87186]
[1779671996974,35.39,77115.98,0.0,0.85219,9e-05,16.87186]
[1779671997086,35.39,77115.67,0.0,0.85216,9e-05,16.87413]
[1779672000108,35.39,77115.26,0.0,0.85213,9e-05,16.87676]
[1779672001114,35.39,77116.08,0.0,0.8522,9e-05,16.87131]
[1779672002121,35.39,77121.27,0.0,0.85266,9e-05,16.83702]
[1779672003128,35.39,77125.54,0.0,0.85304,9e-05,16.80885]
[1779672008163,35.39,77128.21,0.0,0.85329,9e-05,16.79048]
[1779672009329,35.39,77128.21,0.0,0.85329,9e-05,16.79048]
[1779672009380,35.39,77128.21,0.0,0.85329,9e-05,16.79048]
[1779672009474,35.39,77128.68,0.0,0.85334,9e-05,16.78723]
[1779672010178,35.39,77129.36,0.0,0.8534,9e-05,16.7826]
[1779672012191,35.39,77133.56,0.0,0.85377,9e-05,16.75483]
[1779672015637,35.39,77135.89,0.0,0.85397,9e-05,16.73985]
[1779672015651,35.39,77135.89,0.0,0.85397,9e-05,16.73985]
[1779672015723,35.39,77135.89,0.0,0.85397,9e-05,16.73985]
[1779672016219,35.39,77135.72,0.0,0.85395,9e-05,16.74112]
[1779672019240,35.39,77144.85,0.0,0.85476,9e-05,16.68066]
[1779672020585,35.39,77144.32,0.0,0.85472,9e-05,16.68424]
[1779672020637,35.39,77144.32,0.0,0.85472,9e-05,16.68424]
[1779672020723,35.39,77144.32,0.0,0.85472,9e-05,16.68424]
[1779672021254,35.39,77144.41,0.0,0.85469,9e-05,16.68604]
[1779672026289,35.41,77147.6,0.0,0.85485,9e-05,16.67456]
[1779672028398,35.41,77147.45,0.0,0.85484,9e-05,16.67559]
[1779672028473,35.41,77150.94,0.0,0.85515,9e-05,16.65238]
[1779672028491,35.41,77150.94,0.0,0.85515,9e-05,16.65238]
[1779672029310,35.41,77151.52,0.0,0.8552,9e-05,16.64839]
[1779672032223,35.41,77151.79,0.0,0.85525,9e-05,16.64262]
[1779672032331,35.41,77146.36,0.0,0.85478,9e-05,16.67829]
[1779672034345,35.41,77142.19,0.0,0.85441,9e-05,16.70585]
[1779672035243,35.41,77142.19,0.0,0.85441,9e-05,16.70585]
[1779672035293,35.41,77142.19,0.0,0.85441,9e-05,16.70585]
[1779672035352,35.41,77139.27,0.0,0.85415,9e-05,16.72512]
[1779672035471,35.41,77139.27,0.0,0.85415,9e-05,16.72512]
[1779672036359,35.41,77139.29,0.0,0.85415,9e-05,16.72497]
[1779672041395,35.41,77137.56,0.0,0.85399,9e-05,16.73729]
[1779672043674,35.41,77136.92,0.0,0.85392,9e-05,16.74195]
[1779672043725,35.41,77136.92,0.0,0.85392,9e-05,16.74195]
[1779672044224,35.41,77136.92,0.0,0.85392,9e-05,16.74195]
[1779672044416,35.41,77136.47,0.0,0.85388,9e-05,16.74514]
[1779672047306,35.41,77136.91,0.0,0.85391,9e-05,16.74268]
[1779672047437,35.41,77132.2,0.0,0.85349,9e-05,16.77397]
[1779672053277,35.41,77129.77,0.0,0.85327,9e-05,16.79064]
[1779672058515,35.42,77130.27,0.0,0.8533,9e-05,16.78826]
[1779672063550,35.42,77132.37,0.0,0.85348,9e-05,16.77509]
[1779672066571,35.42,77135.49,0.0,0.85375,9e-05,16.75499]
[1779672068585,35.42,77138.68,0.0,0.85403,9e-05,16.73433]
[1779672072613,35.42,77144.21,0.0,0.8545,9e-05,16.69876]
[1779672075634,35.42,77147.2,0.0,0.85476,9e-05,16.67992]
[1779672080669,35.42,77149.21,0.0,0.85492,9e-05,16.66766]
[1779672084697,35.43,77144.64,0.0,0.85451,9e-05,16.69828]
[1779672085704,35.43,77137.0,0.0,0.85384,9e-05,16.74874]
[1779672090738,35.43,77134.0,0.0,0.85356,9e-05,16.76919]
[1779672095774,35.43,77136.52,0.0,0.8538,9e-05,16.74982]
[1779672100809,35.43,77139.24,0.0,0.85402,9e-05,16.733]
[1779672105844,35.43,77137.07,0.0,0.85382,9e-05,16.74845]
[1779672110879,35.44,77135.79,0.0,0.85369,9e-05,16.75794]
[1779672115914,35.44,77131.99,0.0,0.85334,9e-05,16.78403]
[1779672117934,35.44,77121.24,0.0,0.85238,9e-05,16.85523]
[1779672118941,35.44,77121.86,0.0,0.85243,9e-05,16.8512]
[1779672119947,35.44,77121.21,0.0,0.85238,9e-05,16.85556]
[1779672120955,35.44,77121.07,0.0,0.85236,9e-05,16.85654]
[1779672121961,35.44,77121.18,0.0,0.85237,9e-05,16.85586]
[1779672122969,35.44,77124.96,0.0,0.85271,9e-05,16.83099]
[1779672123976,35.44,77129.09,0.0,0.85307,9e-05,16.80383]
[1779672129014,35.44,77129.54,0.0,0.85311,9e-05,16.80139]
[1779672134049,35.44,77129.15,0.0,0.85307,9e-05,16.80435]
[1779672137074,35.44,77135.48,0.0,0.85363,9e-05,16.76278]
[1779672139089,35.44,77129.54,0.0,0.8531,9e-05,16.80209]
[1779672144127,35.44,77128.75,0.0,0.85302,9e-05,16.80754]
[1779672146141,35.44,77125.07,0.0,0.8527,9e-05,16.83183]
[1779672151176,35.44,77125.89,0.0,0.8528,9e-05,16.8226]
[1779672154198,35.44,77120.31,0.0,0.8523,9e-05,16.85928]
[1779672155205,35.44,77117.27,0.0,0.85203,9e-05,16.87928]
[1779672156212,35.44,77123.16,0.0,0.85256,9e-05,16.84023]
[1779672158226,35.44,77126.89,0.0,0.85289,9e-05,16.81552]
[1779672164268,35.44,77129.69,0.0,0.85314,9e-05,16.79691]
[1779672168296,35.44,77132.87,0.0,0.85343,9e-05,16.77586]
[1779672172324,35.44,77136.22,0.0,0.85372,9e-05,16.75392]
[1779672174338,35.44,77140.21,0.0,0.85407,9e-05,16.72779]
[1779672176352,35.44,77147.88,0.0,0.85474,9e-05,16.67748]
[1779672181387,35.44,77146.54,0.0,0.85463,9e-05,16.68632]
[1779672186422,35.44,77148.25,0.0,0.85478,9e-05,16.6749]
[1779672191457,35.44,77147.78,0.0,0.85474,9e-05,16.67776]
[1779672196492,35.44,77148.5,0.0,0.85482,9e-05,16.67188]
[1779672202534,35.44,77148.68,0.0,0.85485,9e-05,16.66969]
[1779672207569,35.44,77141.02,0.0,0.85417,9e-05,16.72012]
[1779672210590,35.44,77141.57,0.0,0.85423,9e-05,16.71604]
[1779672215625,35.43,77142.68,0.0,0.85437,9e-05,16.70318]
[1779672220660,35.43,77141.62,0.0,0.85429,9e-05,16.70945]
[1779672221666,35.43,77137.07,0.0,0.85389,9e-05,16.73945]
[1779672226702,35.43,77137.05,0.0,0.85389,9e-05,16.73946]
[1779672228716,35.43,77140.7,0.0,0.8542,9e-05,16.71582]
[1779672233751,35.43,77142.53,0.0,0.85435,9e-05,16.70507]
[1779672237779,35.44,77138.07,0.0,0.85394,9e-05,16.73557]
[1779672240800,35.44,77142.88,0.0,0.85436,9e-05,16.70457]
[1779672244828,35.44,77146.56,0.0,0.85468,9e-05,16.68047]
[1779672247849,35.44,77149.53,0.0,0.85494,9e-05,16.66108]
[1779672252885,35.44,77151.92,0.0,0.85515,9e-05,16.64507]
[1779672256913,35.44,77155.5,0.0,0.85546,9e-05,16.62165]
[1779672259934,35.44,77149.5,0.0,0.85493,9e-05,16.66159]
[1779672261948,35.44,77147.13,0.0,0.85472,9e-05,16.6778]
[1779672266983,35.44,77149.05,0.0,0.8549,9e-05,16.66426]
[1779672271011,35.44,77154.78,0.0,0.85543,9e-05,16.62216]
[1779672276061,35.44,77148.42,0.0,0.85488,9e-05,16.66345]
[1779672278077,35.43,77145.3,0.0,0.85461,9e-05,16.68362]
[1779672279084,35.43,77140.75,0.0,0.85421,9e-05,16.71339]
[1779672283111,35.43,77133.94,0.0,0.85363,9e-05,16.75718]
[1779672286133,35.43,77150.6,0.0,0.8551,9e-05,16.64707]
[1779672287140,35.43,77150.87,0.0,0.85513,9e-05,16.6452]
[1779672293182,35.43,77152.6,0.0,0.85528,9e-05,16.63366]
[1779672298217,35.43,77152.16,0.0,0.85525,9e-05,16.63555]
[1779672302245,35.43,77157.18,0.0,0.85569,9e-05,16.6025]
[1779672306273,35.43,77160.35,0.0,0.85598,9e-05,16.58114]
[1779672311309,35.43,77161.01,0.0,0.85604,9e-05,16.5764]
[1779672313105,35.43,77161.04,0.0,0.85604,9e-05,16.57613]
[1779672313323,35.43,77151.27,0.0,0.85519,9e-05,16.64044]
[1779672314330,35.43,77146.77,0.0,0.8548,9e-05,16.66937]
[1779672315337,35.42,77144.99,0.0,0.85465,9e-05,16.68094]
[1779672320407,35.42,77144.63,0.0,0.85463,9e-05,16.68246]
[1779672324654,35.42,77144.07,0.0,0.85459,9e-05,16.68526]
[1779672329436,35.42,77129.18,0.0,0.85329,9e-05,16.78186]
[1779672330443,35.42,77129.46,0.0,0.85332,9e-05,16.77965]
[1779672331450,35.42,77126.4,0.0,0.85307,9e-05,16.79602]
[1779672332457,35.42,77111.94,0.0,0.85179,9e-05,16.89127]
[1779672333464,35.42,77110.93,0.0,0.8517,9e-05,16.89764]
[1779672338499,35.41,77108.28,0.0,0.85148,9e-05,16.91384]
[1779672339506,35.41,77108.97,0.0,0.85154,9e-05,16.90919]
[1779672343534,35.41,77107.65,0.0,0.85143,9e-05,16.91753]
[1779672344541,35.41,77106.79,0.0,0.85136,9e-05,16.9231]
[1779672347562,35.41,77108.92,0.0,0.85155,9e-05,16.90868]
[1779672348569,35.41,77107.83,0.0,0.85145,9e-05,16.91577]
[1779672352597,35.41,77109.13,0.0,0.85158,9e-05,16.90672]
[1779672354611,35.41,77109.63,0.0,0.85162,9e-05,16.90322]
[1779672355619,35.41,77110.54,0.0,0.85171,9e-05,16.89711]
[1779672356625,35.41,77111.21,0.0,0.85177,9e-05,16.89259]
[1779672357632,35.41,77110.32,0.0,0.85169,9e-05,16.89838]
[1779672358639,35.41,77107.9,0.0,0.85147,9e-05,16.91427]
[1779672359646,35.41,77107.38,0.0,0.85143,9e-05,16.91759]
[1779672361660,35.41,77112.89,0.0,0.85193,9e-05,16.881]
[1779672364682,35.41,77112.45,0.0,0.85189,9e-05,16.88375]
[1779672365688,35.41,77113.2,0.0,0.85196,9e-05,16.87875]
[1779672370723,35.41,77112.94,0.0,0.85193,9e-05,16.88027]
[1779672373744,35.41,77113.3,0.0,0.85197,9e-05,16.8778]
[1779672374751,35.41,77118.62,0.0,0.85244,9e-05,16.84266]
[1779672375758,35.41,77116.63,0.0,0.85227,9e-05,16.85583]
[1779672377772,35.41,77116.97,0.0,0.8523,9e-05,16.85361]
[1779672379787,35.41,77117.71,0.0,0.85236,9e-05,16.84875]
[1779672380793,35.41,77123.19,0.0,0.85285,9e-05,16.8126]
[1779672385828,35.41,77122.52,0.0,0.85278,9e-05,16.81739]
[1779672390863,35.41,77122.03,0.0,0.85274,9e-05,16.82097]
[1779672391870,35.41,77123.98,0.0,0.85293,9e-05,16.80449]
[1779672396905,35.41,77122.82,0.0,0.85283,9e-05,16.81254]
[1779672399926,35.41,77121.28,0.0,0.85269,9e-05,16.82292]
[1779672401940,35.41,77122.8,0.0,0.85282,9e-05,16.81301]
[1779672402948,35.41,77117.35,0.0,0.85233,9e-05,16.84905]
[1779672404962,35.41,77116.91,0.0,0.85229,9e-05,16.852]
[1779672406976,35.41,77112.6,0.0,0.85191,9e-05,16.88048]
[1779672407983,35.41,77109.93,0.0,0.85167,9e-05,16.89808]
[1779672412011,35.41,77106.61,0.0,0.85137,9e-05,16.91982]
[1779672414025,35.41,77107.51,0.0,0.85146,9e-05,16.91373]
[1779672418054,35.41,77108.3,0.0,0.85153,9e-05,16.90829]
[1779672419061,35.41,77110.57,0.0,0.85173,9e-05,16.89326]
[1779672420068,35.41,77111.32,0.0,0.8518,9e-05,16.88828]
[1779672421075,35.41,77114.2,0.0,0.85206,9e-05,16.86925]
[1779672422082,35.41,77113.45,0.0,0.85199,9e-05,16.87421]
[1779672425103,35.41,77114.1,0.0,0.85205,9e-05,16.86993]
[1779672426110,35.41,77113.48,0.0,0.85199,9e-05,16.87403]
[1779672436209,35.41,77113.68,0.0,0.85201,9e-05,16.87274]
[1779672437187,35.41,77114.25,0.0,0.85206,9e-05,16.86904]
[1779672444238,35.41,77114.29,0.0,0.85206,9e-05,16.8689]
[1779672447262,35.41,77113.62,0.0,0.852,9e-05,16.87338]
[1779672449275,35.41,77112.78,0.0,0.85193,9e-05,16.87896]
[1779672450281,35.41,77113.34,0.0,0.85198,9e-05,16.87527]
[1779672452296,35.41,77113.88,0.0,0.85205,9e-05,16.86805]
[1779672455317,35.41,77120.7,0.0,0.85266,9e-05,16.8231]
[1779672456324,35.41,77120.85,0.0,0.85267,9e-05,16.82219]
[1779672457331,35.41,77120.71,0.0,0.85266,9e-05,16.8232]
[1779672458338,35.41,77120.47,0.0,0.85263,9e-05,16.82487]
[1779672460352,35.41,77120.31,0.0,0.85262,9e-05,16.82609]
[1779672462366,35.41,77120.0,0.0,0.85259,9e-05,16.82829]
[1779672463373,35.41,77113.86,0.0,0.85204,9e-05,16.86889]
[1779672465387,35.41,77110.48,0.0,0.85174,9e-05,16.89129]
[1779672467401,35.41,77109.87,0.0,0.85168,9e-05,16.89532]
[1779672469415,35.41,77101.77,0.0,0.85096,9e-05,16.94875]
[1779672472436,35.41,77101.64,0.0,0.85095,9e-05,16.94936]
[1779672474205,35.41,77101.64,0.0,0.85095,9e-05,16.94936]
[1779672474447,35.41,77101.64,0.0,0.85095,9e-05,16.94936]
[1779672474458,35.41,77075.11,0.0,0.84855,9e-05,17.12433]
[1779672475532,35.41,77075.11,0.0,0.84855,9e-05,17.12433]
[1779672475633,35.41,77075.34,0.0,0.84857,9e-05,17.12301]
[1779672477745,35.41,77075.77,0.0,0.84861,9e-05,17.12017]
[1779672477768,35.41,77076.05,0.0,0.84863,9e-05,17.11854]
[1779672478330,35.41,77076.05,0.0,0.84863,9e-05,17.11854]
[1779672478385,35.41,77076.05,0.0,0.84863,9e-05,17.11854]
[1779672478469,35.41,77076.05,0.0,0.84863,9e-05,17.11854]
[1779672478563,35.41,77075.67,0.0,0.8486,9e-05,17.12116]
[1779672484527,35.41,77074.14,0.0,0.84846,9e-05,17.131]
[1779672490671,35.41,77074.56,0.0,0.84851,9e-05,17.12772]
[1779672494732,35.41,77074.71,0.0,0.84853,9e-05,17.12631]
[1779672494777,35.41,77074.71,0.0,0.84853,9e-05,17.12631]
[1779672494973,35.41,77074.56,0.0,0.84852,9e-05,17.12709]
[1779672497618,35.41,77068.01,0.0,0.84793,9e-05,17.17001]
[1779672502653,35.41,77066.82,0.0,0.84783,9e-05,17.17693]
[1779672505753,35.41,77067.52,0.0,0.8479,9e-05,17.17191]
[1779672505778,35.41,77067.52,0.0,0.8479,9e-05,17.17191]
[1779672505976,35.41,77067.64,0.0,0.84791,9e-05,17.17092]
[1779672511716,35.4,77067.0,0.0,0.8479,9e-05,17.17023]
[1779672514516,35.4,77067.46,0.0,0.84794,9e-05,17.16677]
[1779672514568,35.4,77067.46,0.0,0.84794,9e-05,17.16677]
[1779672514728,35.4,77067.46,0.0,0.84794,9e-05,17.16677]
[1779672520779,35.4,77066.82,0.0,0.8479,9e-05,17.16948]
[1779672524652,35.4,77067.54,0.0,0.84798,9e-05,17.16403]
[1779672524657,35.4,77067.54,0.0,0.84798,9e-05,17.16403]
[1779672524728,35.4,77067.54,0.0,0.84798,9e-05,17.16403]
[1779672527677,35.4,77067.18,0.0,0.84796,9e-05,17.16572]
[1779672527732,35.4,77067.18,0.0,0.84796,9e-05,17.16572]
[1779672533871,35.39,77066.1,0.0,0.84788,9e-05,17.17119]
[1779672534672,35.39,77066.1,0.0,0.84788,9e-05,17.17119]
[1779672534718,35.39,77066.1,0.0,0.84788,9e-05,17.17119]
[1779672534972,35.39,77066.19,0.0,0.84789,9e-05,17.17034]
[1779672539913,35.39,77061.57,0.0,0.84749,9e-05,17.19959]
[1779672540920,35.39,77055.21,0.0,0.84691,9e-05,17.24133]
[1779672542169,35.39,77056.26,0.0,0.84701,9e-05,17.23404]
[1779672542557,35.39,77056.26,0.0,0.84701,9e-05,17.23404]
[1779672542597,35.39,77056.26,0.0,0.84701,9e-05,17.23404]
[1779672542730,35.39,77056.26,0.0,0.84701,9e-05,17.23404]
[1779672543903,35.39,77055.67,0.0,0.84696,9e-05,17.23759]
[1779672543975,35.39,77055.77,0.0,0.84697,9e-05,17.23658]
[1779672548976,35.38,77057.69,0.0,0.84717,9e-05,17.22211]
[1779672549983,35.38,77065.56,0.0,0.8479,9e-05,17.16975]
[1779672553756,35.38,77066.9,0.0,0.84803,9e-05,17.16037]
[1779672553776,35.38,77066.9,0.0,0.84803,9e-05,17.16037]
[1779672553975,35.38,77067.15,0.0,0.84806,9e-05,17.15821]
[1779672554012,35.38,77070.26,0.0,0.84834,9e-05,17.13765]
[1779672557033,35.38,77074.01,0.0,0.84869,9e-05,17.1122]
[1779672562212,35.38,77076.45,0.0,0.84892,9e-05,17.09534]
[1779672564917,35.38,77076.83,0.0,0.84896,9e-05,17.09252]
[1779672564967,35.38,77076.83,0.0,0.84896,9e-05,17.09252]
[1779672565229,35.38,77076.92,0.0,0.84897,9e-05,17.09162]
[1779672566096,35.38,77084.95,0.0,0.8497,9e-05,17.0384]
[1779672571131,35.38,77085.97,0.0,0.84982,9e-05,17.02766]
[1779672575159,35.38,77089.29,0.0,0.85012,9e-05,17.00552]
[1779672579605,35.38,77091.46,0.0,0.85032,9e-05,16.99116]
[1779672579656,35.38,77091.46,0.0,0.85032,9e-05,16.99116]
[1779672579725,35.38,77091.46,0.0,0.85032,9e-05,16.99116]
[1779672587243,35.38,77089.55,0.0,0.85015,9e-05,17.00369]
[1779672589550,35.38,77089.54,0.0,0.85015,9e-05,17.00374]
[1779672589603,35.38,77089.54,0.0,0.85015,9e-05,17.00374]
[1779672589725,35.38,77089.54,0.0,0.85015,9e-05,17.00374]
[1779672595300,35.38,77091.76,0.0,0.85035,9e-05,16.98904]
[1779672598899,35.38,77092.3,0.0,0.8504,9e-05,16.98551]
[1779672598903,35.38,77092.3,0.0,0.8504,9e-05,16.98551]
[1779672598979,35.38,77092.3,0.0,0.8504,9e-05,16.98551]
[1779672604369,35.38,77091.33,0.0,0.85031,9e-05,16.99203]
[1779672609404,35.38,77091.67,0.0,0.85034,9e-05,16.98985]
[1779672612499,35.38,77092.1,0.0,0.85038,9e-05,16.98704]
[1779672612545,35.38,77092.1,0.0,0.85038,9e-05,16.98704]
[1779672612725,35.38,77092.1,0.0,0.85038,9e-05,16.98704]
[1779672616453,35.38,77088.92,0.0,0.85009,9e-05,17.00816]
[1779672618406,35.38,77086.88,0.0,0.8499,9e-05,17.02163]
[1779672618453,35.38,77086.88,0.0,0.8499,9e-05,17.02163]
[1779672618475,35.38,77086.88,0.0,0.8499,9e-05,17.02163]
[1779672620481,35.38,77094.96,0.0,0.85063,9e-05,16.96816]
[1779672622494,35.38,77103.36,0.0,0.85139,9e-05,16.91275]
[1779672624273,35.38,77103.19,0.0,0.85137,9e-05,16.914]
[1779672624325,35.38,77103.19,0.0,0.85137,9e-05,16.914]
[1779672624472,35.38,77103.19,0.0,0.85137,9e-05,16.914]
[1779672629544,35.38,77103.79,0.0,0.85142,9e-05,16.91032]
[1779672634579,35.38,77100.12,0.0,0.85112,9e-05,16.93031]
[1779672635586,35.38,77090.19,0.0,0.85023,9e-05,16.99582]
[1779672636593,35.38,77086.47,0.0,0.8499,9e-05,17.02027]
[1779672637600,35.38,77085.27,0.0,0.84979,9e-05,17.0282]
[1779672638527,35.38,77085.27,0.0,0.84979,9e-05,17.0282]
[1779672638577,35.38,77085.27,0.0,0.84979,9e-05,17.0282]
[1779672638723,35.38,77085.27,0.0,0.84979,9e-05,17.0282]
[1779672639614,35.38,77079.09,0.0,0.84923,9e-05,17.06897]
[1779672640621,35.38,77074.56,0.0,0.84882,9e-05,17.09907]
[1779672641640,35.38,77050.29,0.0,0.8466,9e-05,17.25967]
[1779672642638,35.38,77041.41,0.0,0.84578,9e-05,17.31846]
[1779672643647,35.38,77040.1,0.0,0.84566,9e-05,17.3272]
[1779672645662,35.38,77036.99,0.0,0.84537,9e-05,17.34773]
[1779672650137,35.38,77037.63,0.0,0.84544,9e-05,17.34341]
[1779672650189,35.38,77037.63,0.0,0.84544,9e-05,17.34341]
[1779672650223,35.38,77037.63,0.0,0.84544,9e-05,17.34341]
[1779672654223,35.38,77038.24,0.0,0.84549,9e-05,17.33923]
[1779672657747,35.38,77034.37,0.0,0.84514,9e-05,17.3647]
[1779672659100,35.38,77034.28,0.0,0.84513,9e-05,17.36524]
[1779672659152,35.38,77034.28,0.0,0.84513,9e-05,17.36524]
[1779672659223,35.38,77034.28,0.0,0.84513,9e-05,17.36524]
[1779672664796,35.37,77034.71,0.0,0.84517,9e-05,17.36206]
[1779672665665,35.37,77034.71,0.0,0.84517,9e-05,17.36206]
[1779672665711,35.37,77034.71,0.0,0.84517,9e-05,17.36206]
[1779672665723,35.37,77034.71,0.0,0.84517,9e-05,17.36206]
[1779672670838,35.37,77034.42,0.0,0.84515,9e-05,17.36365]
[1779672671479,35.37,77034.42,0.0,0.84515,9e-05,17.36365]
[1779672671525,35.37,77034.42,0.0,0.84515,9e-05,17.36365]
[1779672671725,35.37,77034.42,0.0,0.84515,9e-05,17.36365]
[1779672672943,35.37,77034.26,0.0,0.84514,9e-05,17.36465]
[1779672672990,35.37,77034.26,0.0,0.84514,9e-05,17.36465]
[1779672678898,35.37,77034.07,0.0,0.84513,9e-05,17.36547]
[1779672681634,35.37,77035.92,0.0,0.8453,9e-05,17.35312]
[1779672681686,35.37,77035.92,0.0,0.8453,9e-05,17.35312]
[1779672681723,35.37,77035.92,0.0,0.8453,9e-05,17.35312]
[1779672685947,35.37,77042.72,0.0,0.84593,9e-05,17.30808]
[1779672687018,35.37,77042.72,0.0,0.84593,9e-05,17.30808]
[1779672687065,35.37,77042.72,0.0,0.84593,9e-05,17.30808]
[1779672686954,35.37,77045.9,0.0,0.84622,9e-05,17.28707]
[1779672687221,35.37,77045.9,0.0,0.84622,9e-05,17.28707]
[1779672691116,35.37,77048.47,0.0,0.84646,9e-05,17.26957]
[1779672691168,35.37,77048.71,0.0,0.84649,9e-05,17.26783]
[1779672691224,35.37,77048.71,0.0,0.84649,9e-05,17.26783]
[1779672697025,35.37,77048.85,0.0,0.84653,9e-05,17.26236]
[1779672698565,35.37,77048.52,0.0,0.84651,9e-05,17.26439]
[1779672698616,35.37,77048.52,0.0,0.84651,9e-05,17.26439]
[1779672699222,35.37,77049.71,0.0,0.84662,9e-05,17.25637]
[1779672705088,35.37,77051.05,0.0,0.84675,9e-05,17.24666]
[1779672705848,35.37,77051.05,0.0,0.84675,9e-05,17.24666]
[1779672705900,35.37,77051.05,0.0,0.84675,9e-05,17.24666]
[1779672706096,35.37,77056.84,0.0,0.84728,9e-05,17.20823]
[1779672706225,35.37,77056.84,0.0,0.84728,9e-05,17.20823]
[1779672711131,35.37,77051.35,0.0,0.84679,9e-05,17.24411]
[1779672714152,35.37,77056.35,0.0,0.84725,9e-05,17.21066]
[1779672719445,35.36,77056.42,0.0,0.84726,9e-05,17.21]
[1779672721202,35.36,77046.76,0.0,0.84638,9e-05,17.27338]
[1779672727243,35.36,77043.87,0.0,0.84613,9e-05,17.29129]
[1779672729257,35.36,77046.96,0.0,0.84642,9e-05,17.27042]
[1779672733285,35.36,77050.76,0.0,0.84679,9e-05,17.24386]
[1779672734293,35.36,77055.69,0.0,0.84725,9e-05,17.21087]
[1779672739327,35.35,77055.17,0.0,0.84722,9e-05,17.21269]
[1779672745369,35.35,77055.22,0.0,0.84724,9e-05,17.21147]
[1779672750404,35.35,77055.05,0.0,0.84723,9e-05,17.21202]
[1779672752418,35.35,77044.96,0.0,0.84633,9e-05,17.27485]
[1779672754433,35.35,77036.8,0.0,0.84558,9e-05,17.32864]
[1779672755440,35.35,77036.38,0.0,0.84555,9e-05,17.33093]
[1779672760475,35.35,77036.73,0.0,0.84559,9e-05,17.32809]
[1779672762489,35.35,77036.38,0.0,0.84556,9e-05,17.33031]
[1779672765510,35.35,77036.73,0.0,0.84559,9e-05,17.32783]
[1779672768531,35.35,77035.98,0.0,0.84553,9e-05,17.33265]
[1779672770545,35.35,77036.68,0.0,0.84559,9e-05,17.32791]
[1779672772559,35.35,77036.05,0.0,0.84553,9e-05,17.33198]
[1779672773565,35.35,77036.51,0.0,0.84558,9e-05,17.32889]
[1779672774573,35.35,77036.13,0.0,0.84554,9e-05,17.33136]
[1779672775580,35.35,77035.22,0.0,0.84546,9e-05,17.33733]
[1779672776587,35.35,77034.84,0.0,0.84543,9e-05,17.33979]
[1779672777593,35.35,77035.3,0.0,0.84547,9e-05,17.33668]
[1779672778601,35.35,77035.62,0.0,0.8455,9e-05,17.33451]
[1779672779608,35.35,77035.92,0.0,0.84553,9e-05,17.33247]
[1779672784643,35.35,77035.7,0.0,0.84551,9e-05,17.33369]
[1779672787663,35.34,77036.35,0.0,0.84557,9e-05,17.32924]
[1779672788671,35.34,77035.82,0.0,0.84552,9e-05,17.33271]
[1779672789678,35.34,77037.62,0.0,0.84569,9e-05,17.32074]
[1779672790685,35.34,77048.49,0.0,0.84669,9e-05,17.24877]
[1779672791692,35.34,77050.5,0.0,0.84688,9e-05,17.23553]
[1779672792699,35.34,77055.67,0.0,0.84735,9e-05,17.20117]
[1779672794713,35.34,77061.99,0.0,0.84793,9e-05,17.15917]
[1779672800002,35.34,77061.87,0.0,0.84793,9e-05,17.15892]
[1779672800085,35.34,77061.77,0.0,0.84793,9e-05,17.15907]
[1779672808810,35.34,77061.9,0.0,0.84795,9e-05,17.15794]
[1779672813846,35.34,77061.58,0.0,0.84794,9e-05,17.15622]
[1779672814854,35.34,77072.04,0.0,0.8489,9e-05,17.08696]
[1779672815861,35.34,77075.33,0.0,0.8492,9e-05,17.06494]
[1779672816868,35.34,77083.51,0.0,0.84994,9e-05,17.01065]
[1779672818882,35.34,77086.28,0.0,0.8502,9e-05,16.99215]
[1779672819889,35.34,77091.42,0.0,0.85066,9e-05,16.95811]
[1779672822910,35.34,77084.99,0.0,0.85008,9e-05,17.00072]
[1779672823673,35.34,77084.99,0.0,0.85008,9e-05,17.00072]
[1779672824039,35.34,77077.11,0.0,0.84937,9e-05,17.05288]
[1779672825978,35.34,77076.14,0.0,0.84928,9e-05,17.0593]
[1779672825989,35.34,77075.78,0.0,0.84925,9e-05,17.06149]
[1779672828952,35.34,77080.26,0.0,0.84966,9e-05,17.03156]
[1779672833987,35.34,77083.36,0.0,0.84994,9e-05,17.01076]
[1779672834994,35.34,77088.25,0.0,0.85038,9e-05,16.97838]
[1779672840031,35.34,77079.86,0.0,0.84962,9e-05,17.03406]
[1779672842045,35.34,77075.29,0.0,0.84921,9e-05,17.06418]
[1779672848087,35.34,77076.75,0.0,0.84935,9e-05,17.054]
[1779672853122,35.34,77075.53,0.0,0.84924,9e-05,17.06171]
[1779672858162,35.33,77075.04,0.0,0.8492,9e-05,17.06454]
[1779672864204,35.33,77074.63,0.0,0.84917,9e-05,17.06667]
[1779672869239,35.33,77074.45,0.0,0.84917,9e-05,17.06734]
[1779672874275,35.33,77074.53,0.0,0.8492,9e-05,17.06258]
[1779672875282,35.33,77071.5,0.0,0.84893,9e-05,17.08253]
[1779672877296,35.33,77065.49,0.0,0.84839,9e-05,17.12202]
[1779672879310,35.33,77068.6,0.0,0.84868,9e-05,17.10107]
[1779672882124,35.33,77069.78,0.0,0.84879,9e-05,17.09309]
[1779672882171,35.33,77073.24,0.0,0.8491,9e-05,17.0699]
[1779672884346,35.33,77078.87,0.0,0.84962,9e-05,17.03241]
[1779672886360,35.33,77082.95,0.0,0.84999,9e-05,17.00527]
[1779672887367,35.33,77079.05,0.0,0.84964,9e-05,17.03107]
[1779672890388,35.33,77082.16,0.0,0.84992,9e-05,17.01036]
[1779672893845,35.33,77082.37,0.0,0.84994,9e-05,17.00893]
[1779672893977,35.33,77086.4,0.0,0.8503,9e-05,16.98225]
[1779672895423,35.33,77091.57,0.0,0.85077,9e-05,16.94812]
[1779672896430,35.33,77094.72,0.0,0.85105,9e-05,16.92735]
[1779672897437,35.33,77098.67,0.0,0.85141,9e-05,16.90132]
[1779672898444,35.33,77102.17,0.0,0.85172,9e-05,16.87807]
[1779672900458,35.33,77105.73,0.0,0.85204,9e-05,16.85443]
[1779672905493,35.33,77105.65,0.0,0.85204,9e-05,16.85481]
[1779672907507,35.33,77112.55,0.0,0.85265,9e-05,16.8091]
[1779672911535,35.33,77108.72,0.0,0.85231,9e-05,16.83449]
[1779672916570,35.33,77106.95,0.0,0.85215,9e-05,16.84613]
[1779672921605,35.33,77107.67,0.0,0.85222,9e-05,16.84121]
[1779672924626,35.33,77115.29,0.0,0.8529,9e-05,16.7907]
[1779672929661,35.33,77114.37,0.0,0.85282,9e-05,16.79697]
[1779672934696,35.33,77114.44,0.0,0.85285,9e-05,16.79297]
[1779672939731,35.33,77115.33,0.0,0.85292,9e-05,16.78726]
[1779672944766,35.33,77115.47,0.0,0.85293,9e-05,16.78653]
[1779672948794,35.33,77120.0,0.0,0.85334,9e-05,16.75674]
[1779672953830,35.33,77120.78,0.0,0.8534,9e-05,16.75199]
[1779672958865,35.33,77123.58,0.0,0.85364,9e-05,16.73394]
[1779672963903,35.33,77127.01,0.0,0.85394,9e-05,16.71177]
[1779672967931,35.33,77122.86,0.0,0.85357,9e-05,16.73983]
[1779672968938,35.33,77119.61,0.0,0.85327,9e-05,16.76144]
[1779672973973,35.33,77114.41,0.0,0.85281,9e-05,16.79623]
[1779672975987,35.33,77118.05,0.0,0.85313,9e-05,16.77225]
[1779672981023,35.33,77118.19,0.0,0.85314,9e-05,16.77162]
[1779672982030,35.33,77114.38,0.0,0.8528,9e-05,16.79688]
[1779672983037,35.34,77108.99,0.0,0.85231,9e-05,16.83259]
[1779672985051,35.34,77108.02,0.0,0.85223,9e-05,16.839]
[1779672990086,35.33,77106.81,0.0,0.85212,9e-05,16.84679]
[1779672992100,35.33,77101.72,0.0,0.85169,9e-05,16.87668]
[1779672994114,35.33,77097.2,0.0,0.85129,9e-05,16.90645]
[1779673000156,35.33,77094.68,0.0,0.85106,9e-05,16.92275]
[1779673005191,35.33,77091.98,0.0,0.85082,9e-05,16.94089]
[1779673010230,35.33,77088.07,0.0,0.85046,9e-05,16.96693]
[1779673011234,35.33,77083.55,0.0,0.85005,9e-05,16.99707]
[1779673016269,35.34,77080.82,0.0,0.84979,9e-05,17.01596]
[1779673021308,35.34,77080.78,0.0,0.84979,9e-05,17.01592]
[1779673026343,35.34,77080.22,0.0,0.84975,9e-05,17.0193]
[1779673030371,35.33,77068.05,0.0,0.84865,9e-05,17.09961]
[1779673031377,35.33,77065.58,0.0,0.84842,9e-05,17.11579]
[1779673034399,35.33,77062.44,0.0,0.84814,9e-05,17.13598]
[1779673037420,35.33,77058.73,0.0,0.84782,9e-05,17.1598]
[1779673039167,35.33,77059.59,0.0,0.8479,9e-05,17.15383]
[1779673042102,35.33,77059.96,0.0,0.84794,9e-05,17.15103]
[1779673047491,35.33,77059.16,0.0,0.84788,9e-05,17.15469]
[1779673051518,35.32,77064.52,0.0,0.84841,9e-05,17.11441]
[1779673055546,35.32,77067.97,0.0,0.84874,9e-05,17.09065]
[1779673057560,35.32,77073.81,0.0,0.84928,9e-05,17.05157]
[1779673062594,35.32,77075.0,0.0,0.84939,9e-05,17.04312]
[1779673065520,35.32,77075.08,0.0,0.8494,9e-05,17.04244]
[1779673066236,35.32,77071.47,0.0,0.84908,9e-05,17.06618]
[1779673066623,35.32,77067.72,0.0,0.84873,9e-05,17.09102]
[1779673069644,35.32,77074.26,0.0,0.84933,9e-05,17.04788]
[1779673074679,35.32,77069.78,0.0,0.84892,9e-05,17.07733]
[1779673075693,35.32,77065.61,0.0,0.84854,9e-05,17.10481]
[1779673076700,35.32,77061.83,0.0,0.8482,9e-05,17.12967]
[1779673083749,35.32,77060.06,0.0,0.84806,9e-05,17.13983]
[1779673090118,35.31,77060.29,0.0,0.8481,9e-05,17.13711]
[1779673095833,35.31,77053.28,0.0,0.84748,9e-05,17.18174]
[1779673100869,35.31,77053.68,0.0,0.84754,9e-05,17.17756]
[1779673105903,35.3,77053.0,0.0,0.8475,9e-05,17.18049]
[1779673110938,35.3,77053.8,0.0,0.84759,9e-05,17.1736]
[1779673115991,35.3,77053.36,0.0,0.8476,9e-05,17.17129]
[1779673121026,35.29,77053.9,0.0,0.84767,9e-05,17.16617]
[1779673127068,35.29,77052.35,0.0,0.84755,9e-05,17.17457]
[1779673130089,35.29,77044.86,0.0,0.84688,9e-05,17.22327]
[1779673133110,35.29,77042.97,0.0,0.84671,9e-05,17.23537]
[1779673136131,35.29,77039.14,0.0,0.84636,9e-05,17.26025]
[1779673139152,35.29,77039.81,0.0,0.84643,9e-05,17.25523]
[1779673144188,35.28,77040.59,0.0,0.84652,9e-05,17.24844]
[1779673145195,35.28,77044.59,0.0,0.8469,9e-05,17.22151]
[1779673150230,35.28,77042.6,0.0,0.84674,9e-05,17.23289]
[1779673152244,35.28,77032.66,0.0,0.84583,9e-05,17.2983]
[1779673153251,35.28,77031.92,0.0,0.84576,9e-05,17.30306]
[1779673154258,35.28,77032.04,0.0,0.84578,9e-05,17.30202]
[1779673157279,35.27,77037.87,0.0,0.84633,9e-05,17.26241]
[1779673159293,35.27,77033.93,0.0,0.84597,9e-05,17.28819]
[1779673160300,35.27,77033.18,0.0,0.8459,9e-05,17.29295]
[1779673161307,35.27,77033.64,0.0,0.84595,9e-05,17.28991]
[1779673162314,35.27,77035.28,0.0,0.8461,9e-05,17.27904]
[1779673163321,35.27,77038.64,0.0,0.84641,9e-05,17.25678]
[1779673164328,35.27,77038.99,0.0,0.84644,9e-05,17.25452]
[1779673166342,35.27,77039.75,0.0,0.84651,9e-05,17.24961]
[1779673167349,35.27,77040.96,0.0,0.84662,9e-05,17.24165]
[1779673168356,35.27,77043.6,0.0,0.84686,9e-05,17.224]
[1779673173391,35.27,77043.52,0.0,0.84689,9e-05,17.22024]
[1779673176412,35.27,77047.81,0.0,0.84729,9e-05,17.19145]
[1779673181447,35.27,77048.94,0.0,0.84739,9e-05,17.1836]
[1779673186482,35.27,77048.87,0.0,0.84739,9e-05,17.1837]
[1779673192524,35.27,77048.33,0.0,0.84735,9e-05,17.18682]
[1779673195545,35.27,77052.68,0.0,0.84775,9e-05,17.15773]
[1779673200580,35.27,77052.8,0.0,0.84777,9e-05,17.1567]
[1779673211658,35.27,77052.66,0.0,0.84776,9e-05,17.15713]
[1779673215687,35.27,77056.33,0.0,0.8481,9e-05,17.1324]
[1779673221729,35.26,77054.56,0.0,0.84796,9e-05,17.14271]
[1779673226764,35.26,77052.47,0.0,0.84778,9e-05,17.15533]
[1779673231799,35.26,77053.19,0.0,0.84789,9e-05,17.14558]
[1779673236835,35.26,77052.5,0.0,0.84784,9e-05,17.14888]
[1779673238851,35.25,77049.37,0.0,0.84757,9e-05,17.16911]
[1779673241871,35.25,77043.98,0.0,0.84708,9e-05,17.20399]
[1779673242878,35.25,77037.4,0.0,0.84648,9e-05,17.24755]
[1779673243885,35.25,77038.35,0.0,0.84657,9e-05,17.24107]
[1779673244892,35.25,77037.13,0.0,0.84646,9e-05,17.249]
[1779673245899,35.25,77037.84,0.0,0.84652,9e-05,17.24412]
[1779673250935,35.25,77030.46,0.0,0.84585,9e-05,17.29226]
[1779673251942,35.25,77029.26,0.0,0.84575,9e-05,17.29999]
[1779673253956,35.25,77030.59,0.0,0.84588,9e-05,17.29069]
[1779673254963,35.25,77031.92,0.0,0.846,9e-05,17.28164]
[1779673255970,35.25,77030.18,0.0,0.84584,9e-05,17.29298]
[1779673257984,35.25,77029.72,0.0,0.84581,9e-05,17.29559]
[1779673261005,35.25,77030.24,0.0,0.84586,9e-05,17.29214]
[1779673262012,35.25,77032.01,0.0,0.84602,9e-05,17.28018]
[1779673263020,35.25,77033.18,0.0,0.84613,9e-05,17.27222]
[1779673266042,35.25,77032.34,0.0,0.84606,9e-05,17.27727]
[1779673267050,35.24,77031.72,0.0,0.84601,9e-05,17.2812]
[1779673268057,35.24,77033.29,0.0,0.84616,9e-05,17.27058]
[1779673269065,35.24,77032.79,0.0,0.84611,9e-05,17.27349]
[1779673270072,35.24,77032.3,0.0,0.84607,9e-05,17.27633]
[1779673271079,35.24,77031.52,0.0,0.84601,9e-05,17.2811]
[1779673272087,35.24,77020.46,0.0,0.84499,9e-05,17.35432]
[1779673273157,35.24,77020.64,0.0,0.845,9e-05,17.35304]
[1779673276115,35.24,77019.76,0.0,0.84492,9e-05,17.35884]
[1779673280144,35.24,77017.02,0.0,0.84467,9e-05,17.37691]
[1779673284172,35.24,77018.33,0.0,0.8448,9e-05,17.36782]
[1779673285179,35.24,77020.46,0.0,0.845,9e-05,17.3536]
[1779673288199,35.24,77021.37,0.0,0.84508,9e-05,17.34736]
[1779673289207,35.24,77020.69,0.0,0.84502,9e-05,17.35182]
[1779673292228,35.24,77019.1,0.0,0.8449,9e-05,17.3585]
[1779673293235,35.24,77017.11,0.0,0.84472,9e-05,17.37164]
[1779673298270,35.24,77017.15,0.0,0.84473,9e-05,17.3709]
[1779673303305,35.24,77019.52,0.0,0.84495,9e-05,17.35468]
[1779673304314,35.24,77020.44,0.0,0.84504,9e-05,17.34848]
[1779673305321,35.24,77021.38,0.0,0.84513,9e-05,17.34216]
[1779673306328,35.24,77022.73,0.0,0.84525,9e-05,17.33314]
[1779673309350,35.24,77021.8,0.0,0.84517,9e-05,17.33917]
[1779673310357,35.24,77023.1,0.0,0.84529,9e-05,17.3305]
[1779673311364,35.24,77022.43,0.0,0.84523,9e-05,17.3349]
[1779673313378,35.24,77020.9,0.0,0.84509,9e-05,17.34498]
[1779673317406,35.24,77021.8,0.0,0.84518,9e-05,17.33879]
[1779673318413,35.24,77022.5,0.0,0.84524,9e-05,17.33409]
[1779673321434,35.24,77027.62,0.0,0.84572,9e-05,17.29996]
[1779673322441,35.23,77028.89,0.0,0.84584,9e-05,17.29148]
[1779673325462,35.24,77027.77,0.0,0.84573,9e-05,17.29896]
[1779673328483,35.23,77028.85,0.0,0.84583,9e-05,17.29157]
[1779673329490,35.23,77028.35,0.0,0.84579,9e-05,17.29468]
[1779673335532,35.23,77029.35,0.0,0.8459,9e-05,17.28672]
[1779673340567,35.23,77029.81,0.0,0.84596,9e-05,17.28259]
[1779673341574,35.23,77029.29,0.0,0.84591,9e-05,17.28583]
[1779673346609,35.23,77029.53,0.0,0.84595,9e-05,17.28316]
[1779673347616,35.23,77028.47,0.0,0.84585,9e-05,17.29]
[1779673348623,35.23,77029.38,0.0,0.84594,9e-05,17.28374]
[1779673349630,35.23,77028.05,0.0,0.84582,9e-05,17.29237]
[1779673354665,35.22,77020.69,0.0,0.84517,9e-05,17.33675]
[1779673355672,35.22,77017.63,0.0,0.84489,9e-05,17.35704]
[1779673358693,35.22,77016.84,0.0,0.84482,9e-05,17.36206]
[1779673360706,35.22,77019.91,0.0,0.84511,9e-05,17.3415]
[1779673363728,35.22,77018.96,0.0,0.84502,9e-05,17.34765]
[1779673364736,35.22,77030.88,0.0,0.84616,9e-05,17.26568]
[1779673365743,35.22,77036.73,0.0,0.84671,9e-05,17.22665]
[1779673366750,35.22,77038.36,0.0,0.84686,9e-05,17.21571]
[1779673367757,35.22,77041.6,0.0,0.84716,9e-05,17.19387]
[1779673368764,35.22,77044.01,0.0,0.84739,9e-05,17.17758]
[1779673374811,35.21,77044.55,0.0,0.84744,9e-05,17.17337]
[1779673376004,35.21,77043.69,0.0,0.84737,9e-05,17.17906]
[1779673376824,35.21,77043.61,0.0,0.84736,9e-05,17.17955]
[1779673381860,35.21,77044.68,0.0,0.84746,9e-05,17.17206]
[1779673386902,35.21,77043.95,0.0,0.84741,9e-05,17.17566]
[1779673391938,35.21,77047.76,0.0,0.84778,9e-05,17.14912]
[1779673396974,35.21,77048.12,0.0,0.84783,9e-05,17.14567]
[1779673402009,35.2,77049.93,0.0,0.84801,9e-05,17.13263]
[1779673404034,35.2,77056.06,0.0,0.84857,9e-05,17.09153]
[1779673405030,35.2,77072.34,0.0,0.85006,9e-05,16.98321]
[1779673406036,35.2,77081.59,0.0,0.8509,9e-05,16.92177]
[1779673407044,35.2,77080.88,0.0,0.85083,9e-05,16.92658]
[1779673408220,35.2,77080.88,0.0,0.85083,9e-05,16.92658]
[1779673408287,35.2,77081.71,0.0,0.85091,9e-05,16.92116]
[1779673414093,35.2,77080.62,0.0,0.85082,9e-05,16.92526]
[1779673416239,35.2,77080.38,0.0,0.8508,9e-05,16.92696]
[1779673416276,35.2,77079.51,0.0,0.85072,9e-05,16.93283]
[1779673417586,35.2,77079.51,0.0,0.85072,9e-05,16.93283]
[1779673420248,35.21,77080.12,0.0,0.85077,9e-05,16.92916]
[1779673420327,35.21,77079.91,0.0,0.85075,9e-05,16.93056]
[1779673421145,35.21,77074.08,0.0,0.85022,9e-05,16.96938]
[1779673423157,35.21,77069.94,0.0,0.84985,9e-05,16.99696]
[1779673428192,35.21,77069.95,0.0,0.84985,9e-05,16.99688]
[1779673430778,35.21,77070.02,0.0,0.84985,9e-05,16.99642]
[1779673431567,35.21,77074.27,0.0,0.85024,9e-05,16.96823]
[1779673435241,35.21,77078.03,0.0,0.85058,9e-05,16.94343]
[1779673440276,35.21,77076.8,0.0,0.85046,9e-05,16.952]
[1779673443299,35.21,77072.64,0.0,0.85008,9e-05,16.97982]
[1779673445313,35.21,77068.74,0.0,0.84973,9e-05,17.00578]
[1779673447327,35.21,77080.46,0.0,0.85079,9e-05,16.92793]
[1779673448334,35.21,77087.86,0.0,0.85146,9e-05,16.87889]
[1779673453369,35.21,77088.71,0.0,0.85152,9e-05,16.87417]
[1779673458404,35.21,77088.57,0.0,0.8515,9e-05,16.876]
[1779673461128,35.21,77086.98,0.0,0.85135,9e-05,16.88691]
[1779673461659,35.21,77078.53,0.0,0.85058,9e-05,16.94335]
[1779673464447,35.21,77075.72,0.0,0.85032,9e-05,16.96216]
[1779673468475,35.21,77082.62,0.0,0.85095,9e-05,16.91652]
[1779673471496,35.21,77084.46,0.0,0.85113,9e-05,16.90093]
[1779673473510,35.21,77081.52,0.0,0.85086,9e-05,16.92074]
[1779673479553,35.22,77079.01,0.0,0.85063,9e-05,16.93808]
[1779673484589,35.22,77079.71,0.0,0.85068,9e-05,16.93403]
[1779673488616,35.22,77088.34,0.0,0.85146,9e-05,16.87716]
[1779673489625,35.22,77092.7,0.0,0.85185,9e-05,16.84839]
[1779673491673,35.22,77093.62,0.0,0.85193,9e-05,16.8425]
[1779673492728,35.22,77093.65,0.0,0.85193,9e-05,16.84253]
[1779673492799,35.22,77053.4,0.0,0.84827,9e-05,17.11002]
[1779673493661,35.22,77039.09,0.0,0.84695,9e-05,17.20515]
[1779673494668,35.22,77039.82,0.0,0.84702,9e-05,17.20046]
[1779673495742,35.22,77039.82,0.0,0.84702,9e-05,17.20046]
[1779673495757,35.22,77040.13,0.0,0.84704,9e-05,17.19857]
[1779673497689,35.22,77039.75,0.0,0.84701,9e-05,17.20143]
[1779673499703,35.22,77039.91,0.0,0.84702,9e-05,17.20071]
[1779673502792,35.22,77039.86,0.0,0.84701,9e-05,17.20138]
[1779673502899,35.22,77042.72,0.0,0.84727,9e-05,17.18255]
[1779673503733,35.22,77055.74,0.0,0.84846,9e-05,17.09605]
[1779673504740,35.22,77064.56,0.0,0.84927,9e-05,17.03757]
[1779673505726,35.22,77064.56,0.0,0.84927,9e-05,17.03757]
[1779673505954,35.22,77064.73,0.0,0.84928,9e-05,17.03662]
[1779673509775,35.22,77057.94,0.0,0.84866,9e-05,17.08176]
[1779673514810,35.22,77057.45,0.0,0.84862,9e-05,17.08447]
[1779673515584,35.22,77057.45,0.0,0.84862,9e-05,17.08447]
[1779673515614,35.22,77057.45,0.0,0.84862,9e-05,17.08447]
[1779673515722,35.22,77057.45,0.0,0.84862,9e-05,17.08447]
[1779673515817,35.22,77057.78,0.0,0.84865,9e-05,17.08217]
[1779673520855,35.22,77064.56,0.0,0.84928,9e-05,17.03664]
[1779673525890,35.22,77066.57,0.0,0.84946,9e-05,17.0231]
[1779673529670,35.22,77066.68,0.0,0.84948,9e-05,17.02229]
[1779673529722,35.22,77066.68,0.0,0.84948,9e-05,17.02229]
[1779673529972,35.22,77066.68,0.0,0.84948,9e-05,17.02229]
[1779673529988,35.22,77066.81,0.0,0.84949,9e-05,17.02135]
[1779673535960,35.22,77067.54,0.0,0.84958,9e-05,17.01255]
[1779673541064,35.22,77072.64,0.0,0.85005,9e-05,16.97847]
[1779673542015,35.22,77085.07,0.0,0.85118,9e-05,16.89594]
[1779673543022,35.22,77094.59,0.0,0.85203,9e-05,16.83286]
[1779673544029,35.22,77094.88,0.0,0.85206,9e-05,16.83114]
[1779673548765,35.22,77094.8,0.0,0.85204,9e-05,16.8321]
[1779673548856,35.22,77094.8,0.0,0.85204,9e-05,16.8321]
[1779673548975,35.22,77094.8,0.0,0.85204,9e-05,16.8321]
[1779673548991,35.22,77094.8,0.0,0.85204,9e-05,16.83226]
[1779673552764,35.22,77094.81,0.0,0.85204,9e-05,16.83215]
[1779673560141,35.22,77095.52,0.0,0.85211,9e-05,16.82728]
[1779673565176,35.22,77095.52,0.0,0.85211,9e-05,16.82722]
[1779673568842,35.22,77095.52,0.0,0.85211,9e-05,16.82721]
[1779673568889,35.22,77095.52,0.0,0.85211,9e-05,16.82721]
[1779673568973,35.22,77095.52,0.0,0.85211,9e-05,16.82721]
[1779673568943,35.22,77095.52,0.0,0.85211,9e-05,16.82719]
[1779673571218,35.22,77087.02,0.0,0.85135,9e-05,16.8836]
[1779673573232,35.22,77084.89,0.0,0.85115,9e-05,16.89802]
[1779673575246,35.22,77091.06,0.0,0.8517,9e-05,16.85738]
[1779673577679,35.22,77091.09,0.0,0.8517,9e-05,16.85737]
[1779673577722,35.22,77091.09,0.0,0.8517,9e-05,16.85737]
[1779673577729,35.22,77091.09,0.0,0.8517,9e-05,16.85737]
[1779673577778,35.22,77089.34,0.0,0.85154,9e-05,16.86936]
[1779673583302,35.22,77091.02,0.0,0.85168,9e-05,16.85911]
[1779673586322,35.23,77096.01,0.0,0.85213,9e-05,16.82616]
[1779673587272,35.23,77096.01,0.0,0.85213,9e-05,16.82616]
[1779673587477,35.23,77096.01,0.0,0.85213,9e-05,16.82616]
[1779673587487,35.23,77094.76,0.0,0.85201,9e-05,16.83446]
[1779673588340,35.23,77089.3,0.0,0.85152,9e-05,16.87092]
[1779673592368,35.23,77097.85,0.0,0.8523,9e-05,16.81117]
[1779673596396,35.23,77089.7,0.0,0.85156,9e-05,16.86626]
[1779673598410,35.23,77084.61,0.0,0.85109,9e-05,16.90036]
[1779673603445,35.23,77083.04,0.0,0.85094,9e-05,16.91138]
[1779673608480,35.23,77082.78,0.0,0.85091,9e-05,16.91366]
[1779673610494,35.23,77076.1,0.0,0.85031,9e-05,16.95819]
[1779673612469,35.23,77075.53,0.0,0.85025,9e-05,16.96202]
[1779673612512,35.23,77075.53,0.0,0.85025,9e-05,16.96202]
[1779673612723,35.23,77075.53,0.0,0.85025,9e-05,16.96202]
[1779673612726,35.23,77075.6,0.0,0.85026,9e-05,16.96159]
[1779673618550,35.23,77075.21,0.0,0.85022,9e-05,16.96444]
[1779673622578,35.23,77080.92,0.0,0.85074,9e-05,16.9267]
[1779673626606,35.23,77075.9,0.0,0.85028,9e-05,16.96038]
[1779673630037,35.23,77072.57,0.0,0.84997,9e-05,16.98263]
[1779673630087,35.23,77072.57,0.0,0.84997,9e-05,16.98263]
[1779673630063,35.23,77072.53,0.0,0.84997,9e-05,16.98293]
[1779673630224,35.23,77072.53,0.0,0.84997,9e-05,16.98293]
[1779673630634,35.23,77072.65,0.0,0.84998,9e-05,16.98213]
[1779673635669,35.23,77073.55,0.0,0.85006,9e-05,16.97627]
[1779673638304,35.23,77074.18,0.0,0.85011,9e-05,16.97214]
[1779673638326,35.23,77074.18,0.0,0.85011,9e-05,16.97214]
[1779673638475,35.23,77074.18,0.0,0.85011,9e-05,16.97214]
[1779673638693,35.23,77074.21,0.0,0.85012,9e-05,16.97198]
[1779673643728,35.24,77076.98,0.0,0.85037,9e-05,16.95382]
[1779673648494,35.24,77081.43,0.0,0.85076,9e-05,16.92459]
[1779673648545,35.24,77081.43,0.0,0.85076,9e-05,16.92459]
[1779673648724,35.24,77081.43,0.0,0.85076,9e-05,16.92459]
[1779673648763,35.24,77082.41,0.0,0.85085,9e-05,16.91819]
[1779673653798,35.24,77080.46,0.0,0.85069,9e-05,16.9281]
[1779673658833,35.24,77080.62,0.0,0.8507,9e-05,16.92756]
[1779673663868,35.24,77080.61,0.0,0.85069,9e-05,16.92817]
[1779673669910,35.24,77080.68,0.0,0.85069,9e-05,16.92833]
[1779673673966,35.24,77080.33,0.0,0.85065,9e-05,16.93086]
[1779673674021,35.24,77080.33,0.0,0.85065,9e-05,16.93086]
[1779673674067,35.24,77080.39,0.0,0.85066,9e-05,16.93067]
[1779673674224,35.24,77080.39,0.0,0.85066,9e-05,16.93067]
[1779673679980,35.24,77083.15,0.0,0.8509,9e-05,16.91304]
[1779673681998,35.24,77074.87,0.0,0.85014,9e-05,16.96822]
[1779673683004,35.24,77068.78,0.0,0.84959,9e-05,17.00868]
[1779673685018,35.24,77060.04,0.0,0.84879,9e-05,17.06666]
[1779673686025,35.24,77053.28,0.0,0.84818,9e-05,17.11145]
[1779673687031,35.24,77047.16,0.0,0.84762,9e-05,17.15193]
[1779673692067,35.24,77044.29,0.0,0.84737,9e-05,17.16989]
[1779673692860,35.24,77044.29,0.0,0.84737,9e-05,17.16989]
[1779673692908,35.24,77044.29,0.0,0.84737,9e-05,17.16989]
[1779673692976,35.24,77044.29,0.0,0.84737,9e-05,17.16989]
[1779673693074,35.24,77044.38,0.0,0.84738,9e-05,17.16906]
[1779673695446,35.24,77047.63,0.0,0.84768,9e-05,17.14703]
[1779673696096,35.24,77041.09,0.0,0.84709,9e-05,17.19025]
[1779673697103,35.24,77038.81,0.0,0.84688,9e-05,17.20513]
[1779673698110,35.24,77037.96,0.0,0.8468,9e-05,17.21049]
[1779673699117,35.24,77038.2,0.0,0.84683,9e-05,17.20861]
[1779673701131,35.24,77038.63,0.0,0.84688,9e-05,17.20519]
[1779673702138,35.24,77037.05,0.0,0.84674,9e-05,17.2154]
[1779673702308,35.24,77037.05,0.0,0.84674,9e-05,17.2154]
[1779673702360,35.24,77037.05,0.0,0.84674,9e-05,17.2154]
[1779673702474,35.24,77037.05,0.0,0.84674,9e-05,17.2154]
[1779673703145,35.23,77037.4,0.0,0.84677,9e-05,17.21279]
[1779673703824,35.23,77037.4,0.0,0.84677,9e-05,17.21279]
[1779673703971,35.23,77037.4,0.0,0.84677,9e-05,17.21279]
[1779673704152,35.23,77040.21,0.0,0.84703,9e-05,17.19384]
[1779673705159,35.23,77039.93,0.0,0.84701,9e-05,17.19544]
[1779673706165,35.23,77040.33,0.0,0.84705,9e-05,17.19252]
[1779673709188,35.23,77039.73,0.0,0.84701,9e-05,17.19574]
[1779673711202,35.23,77036.57,0.0,0.84675,9e-05,17.21251]
[1779673712720,35.23,77036.57,0.0,0.84675,9e-05,17.21251]
[1779673712772,35.23,77036.57,0.0,0.84675,9e-05,17.21251]
[1779673712974,35.23,77036.57,0.0,0.84675,9e-05,17.21251]
[1779673713027,35.23,77034.22,0.0,0.84654,9e-05,17.22752]
[1779673713216,35.23,77035.14,0.0,0.84662,9e-05,17.22141]
[1779673715230,35.23,77038.83,0.0,0.84697,9e-05,17.1963]
[1779673717244,35.23,77039.61,0.0,0.84705,9e-05,17.1906]
[1779673718251,35.23,77038.94,0.0,0.84699,9e-05,17.19479]
[1779673719258,35.23,77039.88,0.0,0.84708,9e-05,17.18829]
[1779673720703,35.23,77039.88,0.0,0.84708,9e-05,17.18829]
[1779673720731,35.23,77039.88,0.0,0.84708,9e-05,17.18829]
[1779673720755,35.23,77039.88,0.0,0.84708,9e-05,17.18829]
[1779673720804,35.23,77043.69,0.0,0.84744,9e-05,17.16273]
[1779673721622,35.23,77043.69,0.0,0.84744,9e-05,17.16273]
[1779673721726,35.23,77043.69,0.0,0.84744,9e-05,17.16273]
[1779673721791,35.23,77045.55,0.0,0.84761,9e-05,17.15017]
[1779673725302,35.22,77041.28,0.0,0.84723,9e-05,17.17777]
[1779673726309,35.22,77037.69,0.0,0.8469,9e-05,17.20138]
[1779673727316,35.22,77037.92,0.0,0.84693,9e-05,17.1996]
[1779673728946,35.22,77037.92,0.0,0.84693,9e-05,17.1996]
[1779673728974,35.22,77037.92,0.0,0.84693,9e-05,17.1996]
[1779673728998,35.22,77037.92,0.0,0.84693,9e-05,17.1996]
[1779673729048,35.22,77042.15,0.0,0.84732,9e-05,17.17102]
[1779673729330,35.22,77042.65,0.0,0.84737,9e-05,17.1677]
[1779673731213,35.22,77042.94,0.0,0.8474,9e-05,17.16556]
[1779673731223,35.22,77042.94,0.0,0.8474,9e-05,17.16556]
[1779673731344,35.22,77044.0,0.0,0.8475,9e-05,17.15831]
[1779673735924,35.22,77045.37,0.0,0.84763,9e-05,17.14865]
[1779673735976,35.22,77045.37,0.0,0.84763,9e-05,17.14865]
[1779673736073,35.22,77045.46,0.0,0.84764,9e-05,17.14768]
[1779673739636,35.22,77045.42,0.0,0.84764,9e-05,17.14795]
[1779673739720,35.22,77045.42,0.0,0.84764,9e-05,17.14795]
[1779673739821,35.22,77045.74,0.0,0.84768,9e-05,17.14526]
[1779673744443,35.22,77047.11,0.0,0.84781,9e-05,17.13542]
[1779673744471,35.22,77047.11,0.0,0.84781,9e-05,17.13542]
[1779673744493,35.22,77047.11,0.0,0.84781,9e-05,17.13542]
[1779673744627,35.22,77046.85,0.0,0.84779,9e-05,17.13697]
[1779673750478,35.21,77049.48,0.0,0.84805,9e-05,17.11849]
[1779673755427,35.21,77047.98,0.0,0.84792,9e-05,17.12777]
[1779673755475,35.21,77047.98,0.0,0.84792,9e-05,17.12777]
[1779673755513,35.21,77048.78,0.0,0.84799,9e-05,17.12228]
[1779673758534,35.21,77041.45,0.0,0.84733,9e-05,17.17048]
[1779673760035,35.21,77041.45,0.0,0.84733,9e-05,17.17048]
[1779673760087,35.21,77041.45,0.0,0.84733,9e-05,17.17048]
[1779673760224,35.21,77041.45,0.0,0.84733,9e-05,17.17048]
[1779673760136,35.21,77039.92,0.0,0.84719,9e-05,17.18016]
[1779673760548,35.21,77038.81,0.0,0.84709,9e-05,17.18754]
[1779673761555,35.21,77038.52,0.0,0.84707,9e-05,17.18921]
[1779673762562,35.21,77039.0,0.0,0.84712,9e-05,17.18576]
[1779673763569,35.21,77038.36,0.0,0.84706,9e-05,17.18976]
[1779673764576,35.21,77038.68,0.0,0.84709,9e-05,17.18737]
[1779673768604,35.21,77039.55,0.0,0.84719,9e-05,17.18059]
[1779673770881,35.21,77039.57,0.0,0.84719,9e-05,17.18021]
[1779673770930,35.21,77039.57,0.0,0.84719,9e-05,17.18021]
[1779673770973,35.21,77039.57,0.0,0.84719,9e-05,17.18021]
[1779673770978,35.2,77039.13,0.0,0.84716,9e-05,17.18266]
[1779673775653,35.2,77039.44,0.0,0.84722,9e-05,17.17596]
[1779673777668,35.2,77039.69,0.0,0.84725,9e-05,17.17384]
[1779673779682,35.2,77039.06,0.0,0.8472,9e-05,17.17758]
[1779673780688,35.2,77038.84,0.0,0.84718,9e-05,17.17881]
[1779673781686,35.2,77038.84,0.0,0.84718,9e-05,17.17881]
[1779673781729,35.2,77038.84,0.0,0.84718,9e-05,17.17881]
[1779673781749,35.2,77038.84,0.0,0.84718,9e-05,17.17881]
[1779673781799,35.2,77038.84,0.0,0.84719,9e-05,17.17858]
[1779673782506,35.2,77038.84,0.0,0.84719,9e-05,17.17858]
[1779673782729,35.2,77038.84,0.0,0.84719,9e-05,17.17858]
[1779673782829,35.2,77042.31,0.0,0.84751,9e-05,17.15528]
[1779673783710,35.2,77045.07,0.0,0.84777,9e-05,17.13674]
[1779673789752,35.2,77047.25,0.0,0.84798,9e-05,17.12128]
[1779673791766,35.2,77038.39,0.0,0.84717,9e-05,17.17983]
[1779673792773,35.2,77037.5,0.0,0.84709,9e-05,17.18551]
[1779673793331,35.2,77037.5,0.0,0.84709,9e-05,17.18551]
[1779673793389,35.2,77037.5,0.0,0.84709,9e-05,17.18551]
[1779673793473,35.2,77037.5,0.0,0.84709,9e-05,17.18551]
[1779673793780,35.2,77041.48,0.0,0.84746,9e-05,17.15881]
[1779673794787,35.2,77048.24,0.0,0.84808,9e-05,17.11364]
[1779673796801,35.19,77050.32,0.0,0.84828,9e-05,17.09947]
[1779673802843,35.19,77049.84,0.0,0.84825,9e-05,17.10186]
[1779673804588,35.19,77049.84,0.0,0.84825,9e-05,17.10186]
[1779673804640,35.19,77049.84,0.0,0.84825,9e-05,17.10186]
[1779673804724,35.19,77049.84,0.0,0.84825,9e-05,17.10186]
[1779673804857,35.19,77049.62,0.0,0.84823,9e-05,17.10305]
[1779673811906,35.19,77049.57,0.0,0.84824,9e-05,17.10237]
[1779673813920,35.19,77053.93,0.0,0.84864,9e-05,17.07308]
[1779673815608,35.19,77054.61,0.0,0.84871,9e-05,17.06844]
[1779673815727,35.19,77054.61,0.0,0.84871,9e-05,17.06844]
[1779673816151,35.19,77054.61,0.0,0.84871,9e-05,17.06844]
[1779673816252,35.19,77056.23,0.0,0.84886,9e-05,17.05746]
[1779673816941,35.19,77061.7,0.0,0.84936,9e-05,17.02109]
[1779673819225,35.19,77063.03,0.0,0.84948,9e-05,17.01216]
[1779673819962,35.19,77063.01,0.0,0.84948,9e-05,17.01223]
[1779673824997,35.19,77063.56,0.0,0.84953,9e-05,17.00835]
[1779673829033,35.19,77058.52,0.0,0.84907,9e-05,17.04173]
[1779673831029,35.19,77056.79,0.0,0.84892,9e-05,17.05318]
[1779673831081,35.19,77056.79,0.0,0.84892,9e-05,17.05318]
[1779673831229,35.19,77056.79,0.0,0.84892,9e-05,17.05318]
[1779673831304,35.19,77056.94,0.0,0.84896,9e-05,17.04828]
[1779673837094,35.19,77059.84,0.0,0.84923,9e-05,17.02838]
[1779673837532,35.19,77059.84,0.0,0.84923,9e-05,17.02838]
[1779673837581,35.19,77059.84,0.0,0.84923,9e-05,17.02838]
[1779673837725,35.19,77059.84,0.0,0.84923,9e-05,17.02838]
[1779673838101,35.19,77059.87,0.0,0.84923,9e-05,17.02809]
[1779673843138,35.19,77059.68,0.0,0.84922,9e-05,17.0289]
[1779673846337,35.18,77059.16,0.0,0.84918,9e-05,17.03207]
[1779673846387,35.18,77059.16,0.0,0.84918,9e-05,17.03207]
[1779673846472,35.18,77059.16,0.0,0.84918,9e-05,17.03207]
[1779673847166,35.18,77059.54,0.0,0.84922,9e-05,17.02944]
[1779673852201,35.18,77059.7,0.0,0.84924,9e-05,17.02788]
[1779673854758,35.18,77056.52,0.0,0.84895,9e-05,17.04883]
[1779673854881,35.18,77056.52,0.0,0.84895,9e-05,17.04883]
[1779673855227,35.18,77056.52,0.0,0.84895,9e-05,17.04883]
[1779673855299,35.18,77053.18,0.0,0.84864,9e-05,17.07091]
[1779673861265,35.18,77052.89,0.0,0.84863,9e-05,17.07187]
[1779673862287,35.18,77052.89,0.0,0.84863,9e-05,17.07187]
[1779673862342,35.18,77053.27,0.0,0.84867,9e-05,17.06919]
[1779673863278,35.18,77049.57,0.0,0.84833,9e-05,17.09364]
[1779673863360,35.18,77049.57,0.0,0.84833,9e-05,17.09364]
[1779673864285,35.18,77049.27,0.0,0.84831,9e-05,17.09545]
[1779673865228,35.18,77049.27,0.0,0.84831,9e-05,17.09545]
[1779673866020,35.18,77049.12,0.0,0.84829,9e-05,17.09626]
[1779673871334,35.18,77045.99,0.0,0.84802,9e-05,17.11587]
[1779673876369,35.17,77047.4,0.0,0.84817,9e-05,17.10548]
[1779673881404,35.17,77048.4,0.0,0.84827,9e-05,17.09794]
[1779673886438,35.17,77048.08,0.0,0.84825,9e-05,17.09924]
[1779673892481,35.17,77048.37,0.0,0.84832,9e-05,17.09269]
[1779673894495,35.17,77053.77,0.0,0.84881,9e-05,17.05647]
[1779673899531,35.17,77055.83,0.0,0.84901,9e-05,17.04238]
[1779673904566,35.17,77055.49,0.0,0.84898,9e-05,17.0442]
[1779673908594,35.17,77042.19,0.0,0.84777,9e-05,17.13231]
[1779673909601,35.17,77039.48,0.0,0.84752,9e-05,17.15013]
[1779673911615,35.17,77039.68,0.0,0.84755,9e-05,17.14834]
[1779673913629,35.16,77040.55,0.0,0.84763,9e-05,17.1421]
[1779673914635,35.16,77040.74,0.0,0.84765,9e-05,17.14062]
[1779673915643,35.16,77040.03,0.0,0.84759,9e-05,17.14513]
[1779673916650,35.16,77040.76,0.0,0.84766,9e-05,17.14006]
[1779673917657,35.16,77040.15,0.0,0.84761,9e-05,17.1439]
[1779673919671,35.16,77039.19,0.0,0.84752,9e-05,17.14986]
[1779673920678,35.16,77039.37,0.0,0.84754,9e-05,17.14845]
[1779673922692,35.16,77039.56,0.0,0.84757,9e-05,17.14675]
[1779673925713,35.16,77039.27,0.0,0.84755,9e-05,17.14804]
[1779673934776,35.16,77039.43,0.0,0.84759,9e-05,17.14509]
[1779673935783,35.15,77040.38,0.0,0.84768,9e-05,17.13857]
[1779673938804,35.15,77040.19,0.0,0.84767,9e-05,17.13926]
[1779673943844,35.15,77037.77,0.0,0.84746,9e-05,17.15445]
[1779673944851,35.15,77037.41,0.0,0.84743,9e-05,17.15664]
[1779673950893,35.15,77037.47,0.0,0.84745,9e-05,17.15508]
[1779673952907,35.15,77037.9,0.0,0.84752,9e-05,17.14814]
[1779673957942,35.15,77037.64,0.0,0.84751,9e-05,17.14895]
[1779673961970,35.15,77037.22,0.0,0.84748,9e-05,17.15101]
[1779673965998,35.14,77037.52,0.0,0.84751,9e-05,17.14829]
[1779673971034,35.14,77037.29,0.0,0.84751,9e-05,17.14897]
[1779673972043,35.14,77036.06,0.0,0.84739,9e-05,17.157]
[1779673978085,35.14,77035.67,0.0,0.84737,9e-05,17.15858]
[1779673979092,35.14,77030.74,0.0,0.84692,9e-05,17.19124]
[1779673980099,35.14,77028.15,0.0,0.84668,9e-05,17.20832]
[1779673981106,35.14,77025.36,0.0,0.84643,9e-05,17.22669]
[1779673983120,35.14,77024.48,0.0,0.84635,9e-05,17.23204]
[1779673984127,35.14,77023.53,0.0,0.84627,9e-05,17.2381]
[1779673985134,35.14,77021.93,0.0,0.84612,9e-05,17.24848]
[1779673986141,35.14,77023.17,0.0,0.84624,9e-05,17.23994]
[1779673988155,35.13,77028.15,0.0,0.84671,9e-05,17.2059]
[1779673989162,35.13,77030.89,0.0,0.84697,9e-05,17.18741]
[1779673993190,35.13,77031.86,0.0,0.84707,9e-05,17.18009]
[1779673994196,35.13,77033.0,0.0,0.84718,9e-05,17.17229]
[1779673996211,35.13,77032.33,0.0,0.84712,9e-05,17.17636]
[1779673998225,35.13,77019.75,0.0,0.84596,9e-05,17.25997]
[1779673999232,35.13,77013.48,0.0,0.84538,9e-05,17.30186]
[1779674000239,35.13,77014.62,0.0,0.84548,9e-05,17.29434]
[1779674002253,35.13,77018.2,0.0,0.84581,9e-05,17.27067]
[1779674003260,35.13,77017.01,0.0,0.8457,9e-05,17.27872]
[1779674004273,35.13,77015.87,0.0,0.84559,9e-05,17.28642]
[1779674005279,35.13,77018.34,0.0,0.84582,9e-05,17.27006]
[1779674006286,35.13,77014.8,0.0,0.84549,9e-05,17.29376]
[1779674009307,35.13,77015.63,0.0,0.84556,9e-05,17.28846]
[1779674010313,35.13,77016.5,0.0,0.84564,9e-05,17.28274]
[1779674011321,35.13,77014.23,0.0,0.84546,9e-05,17.29426]
[1779674015349,35.13,77013.37,0.0,0.84537,9e-05,17.30024]
[1779674018756,35.13,77013.4,0.0,0.84537,9e-05,17.30021]
[1779674018764,35.13,77013.4,0.0,0.84537,9e-05,17.30021]
[1779674018972,35.13,77013.4,0.0,0.84537,9e-05,17.30021]
[1779674019379,35.13,77015.17,0.0,0.84554,9e-05,17.28848]
[1779674020385,35.13,77013.58,0.0,0.84539,9e-05,17.29915]
[1779674024414,35.13,77010.03,0.0,0.84505,9e-05,17.32301]
[1779674025419,35.13,77008.14,0.0,0.84488,9e-05,17.33563]
[1779674026427,35.13,77004.53,0.0,0.84454,9e-05,17.35968]
[1779674031462,35.13,77002.97,0.0,0.8444,9e-05,17.36996]
[1779674034483,35.13,77001.8,0.0,0.84429,9e-05,17.37765]
[1779674035490,35.13,76998.4,0.0,0.84397,9e-05,17.40026]
[1779674036497,35.13,76996.25,0.0,0.84377,9e-05,17.41452]
[1779674041532,35.13,76996.44,0.0,0.84379,9e-05,17.41287]
[1779674043546,35.13,76997.5,0.0,0.84389,9e-05,17.40568]
[1779674048581,35.13,76997.28,0.0,0.84388,9e-05,17.40686]
[1779674054623,35.13,76997.01,0.0,0.84385,9e-05,17.40841]
[1779674060665,35.13,76997.41,0.0,0.84389,9e-05,17.40553]
[1779674062679,35.13,76993.83,0.0,0.84356,9e-05,17.42932]
[1779674063686,35.13,76992.62,0.0,0.84345,9e-05,17.43732]
[1779674069728,35.13,76991.4,0.0,0.84334,9e-05,17.44504]
[1779674072749,35.13,76989.75,0.0,0.84321,9e-05,17.45214]
[1779674076782,35.13,76988.16,0.0,0.84306,9e-05,17.46243]
[1779674077789,35.13,76985.11,0.0,0.84278,9e-05,17.48265]
[1779674078796,35.13,76983.93,0.0,0.84267,9e-05,17.49039]
[1779674079803,35.13,76985.48,0.0,0.84282,9e-05,17.47992]
[1779674081817,35.13,76984.36,0.0,0.84272,9e-05,17.48712]
[1779674086852,35.13,76984.76,0.0,0.84276,9e-05,17.4837]
[1779674091887,35.12,76983.89,0.0,0.84271,9e-05,17.48719]
[1779674094908,35.12,76981.84,0.0,0.84255,9e-05,17.49869]
[1779674095915,35.11,76980.51,0.0,0.84245,9e-05,17.50558]
[1779674096922,35.11,76979.18,0.0,0.84235,9e-05,17.51237]
[1779674102964,35.1,76977.48,0.0,0.84227,9e-05,17.51838]
[1779674106992,35.1,76980.08,0.0,0.84252,9e-05,17.50009]
[1779674107999,35.1,76989.53,0.0,0.84342,9e-05,17.43686]
[1779674109005,35.09,76998.97,0.0,0.84431,9e-05,17.37378]
[1779674110013,35.09,77002.22,0.0,0.84461,9e-05,17.35207]
[1779674114042,35.09,77003.36,0.0,0.84472,9e-05,17.34444]
[1779674115049,35.09,76995.38,0.0,0.84397,9e-05,17.39766]
[1779674116056,35.09,76991.36,0.0,0.84359,9e-05,17.42441]
[1779674119077,35.09,76989.38,0.0,0.84341,9e-05,17.43731]
[1779674121091,35.09,76987.89,0.0,0.84327,9e-05,17.44699]
[1779674127133,35.09,76987.79,0.0,0.84328,9e-05,17.44683]
[1779674131162,35.09,76991.96,0.0,0.8437,9e-05,17.41475]
[1779674133175,35.09,76996.17,0.0,0.8441,9e-05,17.38641]
[1779674134182,35.09,76998.7,0.0,0.84434,9e-05,17.36943]
[1779674139219,35.09,76998.15,0.0,0.84429,9e-05,17.37288]
[1779674144257,35.09,76998.65,0.0,0.84434,9e-05,17.36944]
[1779674149292,35.09,76998.05,0.0,0.84428,9e-05,17.37338]
[1779674154332,35.09,76997.74,0.0,0.84425,9e-05,17.37541]
[1779674158360,35.09,76999.8,0.0,0.84445,9e-05,17.36168]
[1779674159367,35.09,77002.74,0.0,0.84472,9e-05,17.34209]
[1779674164402,35.09,77003.49,0.0,0.84479,9e-05,17.33736]
[1779674165409,35.09,77004.97,0.0,0.84493,9e-05,17.32754]
[1779674169437,35.09,77003.87,0.0,0.84482,9e-05,17.33514]
[1779674170444,35.09,76998.58,0.0,0.84432,9e-05,17.37048]
[1779674171451,35.09,76992.44,0.0,0.84375,9e-05,17.41143]
[1779674172458,35.09,76990.99,0.0,0.84361,9e-05,17.42105]
[1779674175479,35.09,76989.35,0.0,0.84346,9e-05,17.43182]
[1779674176487,35.09,76986.82,0.0,0.84322,9e-05,17.44863]
[1779674178500,35.09,76985.33,0.0,0.84309,9e-05,17.45837]
[1779674180514,35.09,76983.9,0.0,0.84295,9e-05,17.46768]
[1779674185550,35.09,76982.06,0.0,0.84279,9e-05,17.47931]
[1779674186557,35.09,76980.76,0.0,0.84267,9e-05,17.48783]
[1779674188571,35.09,76975.35,0.0,0.84216,9e-05,17.52358]
[1779674189578,35.09,76971.18,0.0,0.84177,9e-05,17.55118]
[1779674190585,35.09,76969.28,0.0,0.84159,9e-05,17.5636]
[1779674192599,35.08,76967.76,0.0,0.84148,9e-05,17.56951]
[1779674195620,35.08,76969.42,0.0,0.84165,9e-05,17.55762]
[1779674197672,35.08,76969.86,0.0,0.8417,9e-05,17.55443]
[1779674197633,35.08,76973.17,0.0,0.84201,9e-05,17.53209]
[1779674202671,35.08,76973.63,0.0,0.84207,9e-05,17.52793]
[1779674206700,35.08,76969.04,0.0,0.84165,9e-05,17.55767]
[1779674211735,35.08,76970.37,0.0,0.84178,9e-05,17.54837]
[1779674213749,35.08,76973.62,0.0,0.84209,9e-05,17.52662]
[1779674220799,35.08,76971.65,0.0,0.84191,9e-05,17.53906]
[1779674221806,35.07,76966.54,0.0,0.84143,9e-05,17.5729]
[1779674222813,35.07,76970.69,0.0,0.84183,9e-05,17.54493]
[1779674223820,35.07,76973.82,0.0,0.84213,9e-05,17.52379]
[1779674229862,35.07,76974.28,0.0,0.84219,9e-05,17.51939]
[1779674234897,35.07,76973.41,0.0,0.84212,9e-05,17.52407]
[1779674239932,35.07,76972.58,0.0,0.84206,9e-05,17.52847]
[1779674241946,35.07,76971.3,0.0,0.84195,9e-05,17.53655]
[1779674244967,35.06,76972.55,0.0,0.84207,9e-05,17.52749]
[1779674250007,35.06,76970.39,0.0,0.84189,9e-05,17.54075]
[1779674254031,35.06,76968.54,0.0,0.84175,9e-05,17.54842]
[1779674258059,35.06,76963.26,0.0,0.84126,0.0001,17.5826]
[1779674259066,35.06,76961.12,0.0,0.84106,0.0001,17.59657]
[1779674262087,35.06,76958.43,0.0,0.84081,0.0001,17.61397]
[1779674264100,35.06,76956.73,0.0,0.84065,0.0001,17.62546]
[1779674269136,35.06,76955.62,0.0,0.84054,0.0001,17.63311]
[1779674273164,35.06,76952.4,0.0,0.84023,0.0001,17.65474]
[1779674274171,35.06,76950.86,0.0,0.84008,0.0001,17.66502]
[1779674279206,35.06,76950.31,0.0,0.84003,0.0001,17.6686]
[1779674281221,35.06,76942.81,0.0,0.83932,0.0001,17.7186]
[1779674282226,35.06,76946.7,0.0,0.83969,0.0001,17.69256]
[1779674283234,35.06,76951.13,0.0,0.84011,0.0001,17.66296]
[1779674284241,35.06,76953.1,0.0,0.8403,0.0001,17.64981]
[1779674288269,35.06,76949.03,0.0,0.83991,0.0001,17.67706]
[1779674289563,35.06,76949.03,0.0,0.83991,0.0001,17.67706]
[1779674289665,35.06,76945.34,0.0,0.83956,0.0001,17.70162]
[1779674290283,35.06,76941.66,0.0,0.83921,0.0001,17.72618]
[1779674293222,35.06,76940.16,0.0,0.83907,0.0001,17.73603]
[1779674293304,35.06,76940.07,0.0,0.83906,0.0001,17.73655]
[1779674298331,35.06,76939.34,0.0,0.83899,0.0001,17.74109]
[1779674298404,35.06,76939.34,0.0,0.83899,0.0001,17.74109]
[1779674298471,35.06,76939.34,0.0,0.83899,0.0001,17.74109]
[1779674301361,35.05,76934.79,0.0,0.83856,0.0001,17.77107]
[1779674303375,35.05,76930.85,0.0,0.83818,0.0001,17.79712]
[1779674305390,35.05,76926.75,0.0,0.83779,0.0001,17.82416]
[1779674308157,35.05,76926.12,0.0,0.83774,0.0001,17.82798]
[1779674308209,35.05,76926.12,0.0,0.83774,0.0001,17.82798]
[1779674308221,35.05,76926.12,0.0,0.83774,0.0001,17.82798]
[1779674310425,35.05,76918.33,0.0,0.83699,0.0001,17.87929]
[1779674311751,35.05,76918.33,0.0,0.83699,0.0001,17.87929]
[1779674311796,35.05,76918.33,0.0,0.83699,0.0001,17.87929]
[1779674311972,35.05,76915.99,0.0,0.83679,0.0001,17.89119]
[1779674312439,35.05,76916.08,0.0,0.8368,0.0001,17.89052]
[1779674315432,35.05,76916.0,0.0,0.8368,0.0001,17.89089]
[1779674315474,35.05,76916.0,0.0,0.8368,0.0001,17.89089]
[1779674318496,35.05,76915.24,0.0,0.83673,0.0001,17.89574]
[1779674318760,35.05,76915.24,0.0,0.83673,0.0001,17.89574]
[1779674318779,35.05,76909.41,0.0,0.83616,0.0001,17.93447]
[1779674319563,35.05,76909.41,0.0,0.83616,0.0001,17.93447]
[1779674319664,35.05,76893.78,0.0,0.83464,0.0001,18.03853]
[1779674321462,35.05,76893.25,0.0,0.83459,0.0001,18.04207]
[1779674321505,35.05,76895.57,0.0,0.83481,0.0001,18.02689]
[1779674321858,35.05,76895.57,0.0,0.83481,0.0001,18.02689]
[1779674322535,35.05,76895.57,0.0,0.83481,0.0001,18.02689]
[1779674322568,35.05,76898.76,0.0,0.83512,0.0001,18.0058]
[1779674325536,35.05,76890.84,0.0,0.83435,0.0001,18.05855]
[1779674327486,35.05,76889.96,0.0,0.83426,0.0001,18.06468]
[1779674327508,35.05,76889.96,0.0,0.83426,0.0001,18.06468]
[1779674329329,35.05,76890.92,0.0,0.83435,0.0001,18.05852]
[1779674330029,35.05,76889.72,0.0,0.83423,0.0001,18.06663]
[1779674330063,35.05,76889.72,0.0,0.83423,0.0001,18.06663]
[1779674330226,35.05,76889.72,0.0,0.83423,0.0001,18.06663]
[1779674330574,35.05,76889.27,0.0,0.83418,0.0001,18.06974]
[1779674332588,35.05,76894.58,0.0,0.8347,0.0001,18.03456]
[1779674337623,35.05,76897.17,0.0,0.83497,0.0001,18.01609]
[1779674339632,35.05,76896.93,0.0,0.83495,0.0001,18.01746]
[1779674339659,35.05,76896.93,0.0,0.83495,0.0001,18.01746]
[1779674339723,35.05,76896.93,0.0,0.83495,0.0001,18.01746]
[1779674342828,35.05,76896.5,0.0,0.83492,0.0001,18.01963]
[1779674342685,35.05,76879.11,0.0,0.83322,0.0001,18.1355]
[1779674343671,35.05,76853.78,0.0,0.83071,0.0001,18.30397]
[1779674344678,35.05,76844.76,0.0,0.82982,0.0001,18.36376]
[1779674346635,35.05,76842.24,0.0,0.82957,0.0001,18.38022]
[1779674354748,35.04,76846.34,0.0,0.83004,0.0001,18.34927]
[1779674354896,35.04,76846.34,0.0,0.83004,0.0001,18.34927]
[1779674354979,35.04,76846.34,0.0,0.83004,0.0001,18.34927]
[1779674354996,35.04,76846.34,0.0,0.83004,0.0001,18.34927]
[1779674357643,35.04,76846.77,0.0,0.83009,0.0001,18.34594]
[1779674357691,35.04,76846.77,0.0,0.83009,0.0001,18.34594]
[1779674357722,35.04,76846.77,0.0,0.83009,0.0001,18.34594]
[1779674357769,35.04,76846.53,0.0,0.83007,0.0001,18.3466]
[1779674358560,35.04,76846.53,0.0,0.83007,0.0001,18.3466]
[1779674358727,35.04,76846.53,0.0,0.83007,0.0001,18.3466]
[1779674358776,35.03,76842.67,0.0,0.8297,0.0001,18.37182]
[1779674359577,35.03,76842.67,0.0,0.8297,0.0001,18.37182]
[1779674359783,35.03,76836.65,0.0,0.8291,0.0001,18.41155]
[1779674359963,35.03,76836.65,0.0,0.8291,0.0001,18.41155]
[1779674363453,35.03,76835.63,0.0,0.82901,0.0001,18.41723]
[1779674366832,35.03,76841.82,0.0,0.82965,0.0001,18.37462]
[1779674368389,35.03,76844.32,0.0,0.82991,0.0001,18.35768]
[1779674368472,35.03,76844.32,0.0,0.82991,0.0001,18.35768]
[1779674368542,35.03,76844.32,0.0,0.82991,0.0001,18.35768]
[1779674369623,35.03,76844.28,0.0,0.82991,0.0001,18.35767]
[1779674369726,35.03,76844.28,0.0,0.82991,0.0001,18.35767]
[1779674370860,35.03,76839.05,0.0,0.82939,0.0001,18.39191]
[1779674376830,35.02,76841.99,0.0,0.82973,0.0001,18.36744]
[1779674376974,35.02,76843.87,0.0,0.82992,0.0001,18.35464]
[1779674380042,35.02,76848.69,0.0,0.83041,0.0001,18.32184]
[1779674380277,35.02,76848.69,0.0,0.83041,0.0001,18.32184]
[1779674381245,35.02,76848.32,0.0,0.83038,0.0001,18.32409]
[1779674381296,35.02,76848.32,0.0,0.83038,0.0001,18.32409]
[1779674381347,35.02,76846.59,0.0,0.83021,0.0001,18.33539]
[1779674383969,35.02,76845.7,0.0,0.83013,0.0001,18.34084]
[1779674387979,35.0,76855.05,0.0,0.83119,0.0001,18.26965]
[1779674389205,35.0,76855.05,0.0,0.83119,0.0001,18.26965]
[1779674389222,35.0,76855.05,0.0,0.83119,0.0001,18.26965]
[1779674390561,34.99,76855.42,0.0,0.83127,0.0001,18.26394]
[1779674390609,34.99,76855.42,0.0,0.83127,0.0001,18.26394]
[1779674390721,34.99,76855.42,0.0,0.83127,0.0001,18.26394]
[1779674390814,34.99,76856.04,0.0,0.83134,0.0001,18.25917]
[1779674391973,34.99,76856.0,0.0,0.83134,0.0001,18.25944]
[1779674397052,34.99,76857.81,0.0,0.83154,0.0001,18.24557]
[1779674397988,34.99,76857.81,0.0,0.83154,0.0001,18.24557]
[1779674398041,34.99,76857.81,0.0,0.83154,0.0001,18.24557]
[1779674398224,34.99,76857.81,0.0,0.83154,0.0001,18.24557]
[1779674401214,34.98,76871.98,0.0,0.83296,0.0001,18.14988]
[1779674402123,34.98,76889.25,0.0,0.83466,0.0001,18.03464]
[1779674403132,34.99,76895.53,0.0,0.83527,0.0001,17.99289]
[1779674408427,34.99,76892.29,0.0,0.83495,0.0001,18.01457]
[1779674408474,34.99,76892.29,0.0,0.83495,0.0001,18.01457]
[1779674409226,34.98,76892.13,0.0,0.83494,0.0001,18.01545]
[1779674409327,34.98,76897.27,0.0,0.83544,0.0001,17.98093]
[1779674411973,34.98,76900.5,0.0,0.83576,0.0001,17.95908]
[1779674417228,34.98,76900.79,0.0,0.8358,0.0001,17.95643]
[1779674420295,34.98,76900.83,0.0,0.83581,0.0001,17.95592]
[1779674420347,34.98,76900.83,0.0,0.83581,0.0001,17.95592]
[1779674420471,34.98,76900.83,0.0,0.83581,0.0001,17.95592]
[1779674422263,34.98,76893.89,0.0,0.83513,0.0001,18.00186]
[1779674425901,34.98,76893.27,0.0,0.83508,0.0001,18.00562]
[1779674425953,34.98,76896.69,0.0,0.83542,0.0001,17.98258]
[1779674425982,34.98,76896.69,0.0,0.83542,0.0001,17.98258]
[1779674430484,34.98,76897.48,0.0,0.8355,0.0001,17.97668]
[1779674430531,34.98,76897.48,0.0,0.8355,0.0001,17.97668]
[1779674430721,34.98,76897.48,0.0,0.8355,0.0001,17.97668]
[1779674430821,34.98,76897.38,0.0,0.8355,0.0001,17.97704]
[1779674435173,34.98,76896.81,0.0,0.83547,0.0001,17.97669]
[1779674435220,34.98,76896.81,0.0,0.83547,0.0001,17.97669]
[1779674440390,34.97,76903.79,0.0,0.83617,0.0001,17.92914]
[1779674441353,34.97,76903.79,0.0,0.83617,0.0001,17.92914]
[1779674441405,34.97,76903.79,0.0,0.83617,0.0001,17.92914]
[1779674441474,34.97,76903.79,0.0,0.83617,0.0001,17.92914]
[1779674447439,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448044,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448096,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448226,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448497,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448505,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448725,34.97,76905.57,0.0,0.83635,0.0001,17.91659]
[1779674448826,34.97,76906.85,0.0,0.83648,0.0001,17.90788]
[1779674452474,34.97,76912.56,0.0,0.83703,0.0001,17.86951]
[1779674453480,34.97,76912.56,0.0,0.83703,0.0001,17.86951]
[1779674453569,34.97,76912.56,0.0,0.83703,0.0001,17.86951]
[1779674453725,34.97,76912.56,0.0,0.83703,0.0001,17.86951]
[1779674454478,34.97,76912.44,0.0,0.83702,0.0001,17.87024]
[1779674454530,34.97,76912.44,0.0,0.83702,0.0001,17.87024]
[1779674454582,34.97,76912.44,0.0,0.83702,0.0001,17.87024]
[1779674454722,34.97,76912.44,0.0,0.83702,0.0001,17.87024]
[1779674454772,34.97,76912.42,0.0,0.83702,0.0001,17.87035]
[1779674455977,34.97,76913.03,0.0,0.83708,0.0001,17.86627]
[1779674458516,34.97,76903.7,0.0,0.83617,0.0001,17.92853]
[1779674459038,34.97,76903.7,0.0,0.83617,0.0001,17.92853]
[1779674459094,34.97,76903.7,0.0,0.83617,0.0001,17.92853]
[1779674459226,34.97,76903.7,0.0,0.83617,0.0001,17.92853]
[1779674461541,34.97,76912.27,0.0,0.83701,0.0001,17.87094]
[1779674462941,34.97,76912.27,0.0,0.83701,0.0001,17.87094]
[1779674462972,34.97,76913.63,0.0,0.83714,0.0001,17.86176]
[1779674463458,34.97,76913.63,0.0,0.83714,0.0001,17.86176]
[1779674463472,34.97,76913.63,0.0,0.83714,0.0001,17.86176]
[1779674468768,34.97,76921.06,0.0,0.83786,0.0001,17.81208]
[1779674468818,34.97,76921.06,0.0,0.83786,0.0001,17.81208]
[1779674468972,34.97,76927.35,0.0,0.83847,0.0001,17.77013]
[1779674471634,34.97,76931.0,0.0,0.83882,0.0001,17.74575]
[1779674473176,34.97,76931.1,0.0,0.83883,0.0001,17.74521]
[1779674473223,34.97,76931.1,0.0,0.83883,0.0001,17.74521]
[1779674473229,34.97,76931.1,0.0,0.83883,0.0001,17.74521]
[1779674473816,34.97,76931.1,0.0,0.83883,0.0001,17.74521]
[1779674473918,34.97,76932.2,0.0,0.83893,0.0001,17.73814]
[1779674476782,34.97,76929.01,0.0,0.83862,0.0001,17.75962]
[1779674476883,34.97,76917.41,0.0,0.8375,0.0001,17.83742]
[1779674477676,34.97,76914.62,0.0,0.83723,0.0001,17.85608]
[1779674481775,34.97,76914.92,0.0,0.83726,0.0001,17.85402]
[1779674481827,34.97,76914.92,0.0,0.83726,0.0001,17.85402]
[1779674481876,34.97,76915.74,0.0,0.83734,0.0001,17.84853]
[1779674481998,34.97,76915.74,0.0,0.83734,0.0001,17.84853]
[1779674487747,34.97,76916.18,0.0,0.83738,0.0001,17.84553]
[1779674488607,34.97,76916.18,0.0,0.83738,0.0001,17.84553]
[1779674488659,34.97,76916.18,0.0,0.83738,0.0001,17.84553]
[1779674488722,34.97,76916.18,0.0,0.83738,0.0001,17.84553]
[1779674488754,34.97,76916.86,0.0,0.83745,0.0001,17.84097]
[1779674493790,34.97,76917.21,0.0,0.83751,0.0001,17.83485]
[1779674498825,34.97,76919.22,0.0,0.8377,0.0001,17.82138]
[1779674500136,34.97,76919.42,0.0,0.83772,0.0001,17.82005]
[1779674500189,34.97,76919.42,0.0,0.83772,0.0001,17.82005]
[1779674500227,34.97,76919.42,0.0,0.83772,0.0001,17.82005]
[1779674500839,34.97,76921.26,0.0,0.8379,0.0001,17.80777]
[1779674501846,34.97,76927.79,0.0,0.83853,0.0001,17.76414]
[1779674504867,34.97,76929.95,0.0,0.83873,0.0001,17.75003]
[1779674509902,34.97,76933.62,0.0,0.83909,0.0001,17.72552]
[1779674512301,34.97,76933.27,0.0,0.83905,0.0001,17.72798]
[1779674512418,34.97,76933.27,0.0,0.83905,0.0001,17.72798]
[1779674512475,34.97,76933.27,0.0,0.83905,0.0001,17.72798]
[1779674512924,34.97,76932.38,0.0,0.83896,0.0001,17.73409]
[1779674517967,34.98,76931.38,0.0,0.83886,0.0001,17.74152]
[1779674522999,34.98,76931.55,0.0,0.83886,0.0001,17.74108]
[1779674524449,34.98,76931.99,0.0,0.8389,0.0001,17.73828]
[1779674524475,34.98,76931.99,0.0,0.8389,0.0001,17.73828]
[1779674524506,34.98,76931.99,0.0,0.8389,0.0001,17.73828]
[1779674525019,34.98,76932.01,0.0,0.8389,0.0001,17.73829]
[1779674530055,34.98,76932.61,0.0,0.83895,0.0001,17.73498]
[1779674533678,34.98,76931.92,0.0,0.83888,0.0001,17.7399]
[1779674533722,34.98,76931.92,0.0,0.83888,0.0001,17.7399]
[1779674533727,34.98,76931.92,0.0,0.83888,0.0001,17.7399]
[1779674533781,34.98,76932.52,0.0,0.83893,0.0001,17.73618]
[1779674534083,34.98,76937.02,0.0,0.83937,0.0001,17.70609]
[1779674538515,34.98,76938.19,0.0,0.83948,0.0001,17.69829]
[1779674538721,34.98,76938.19,0.0,0.83948,0.0001,17.69829]
[1779674538792,34.98,76938.49,0.0,0.83951,0.0001,17.69614]
[1779674543450,34.98,76936.32,0.0,0.83931,0.0001,17.71001]
[1779674544153,34.98,76913.23,0.0,0.83709,0.0001,17.86402]
[1779674545160,34.98,76903.46,0.0,0.83614,0.0001,17.92927]
[1779674546167,34.98,76903.87,0.0,0.83618,0.0001,17.92641]
[1779674547351,34.98,76903.87,0.0,0.83618,0.0001,17.92641]
[1779674550120,34.98,76903.51,0.0,0.83615,0.0001,17.92844]
[1779674550176,34.98,76903.51,0.0,0.83615,0.0001,17.92844]
[1779674550229,34.98,76903.51,0.0,0.83615,0.0001,17.92844]
[1779674550278,34.98,76903.46,0.0,0.83614,0.0001,17.92865]
[1779674551455,34.98,76903.46,0.0,0.83614,0.0001,17.92865]
[1779674551473,34.98,76903.46,0.0,0.83614,0.0001,17.92865]
[1779674551574,34.98,76904.73,0.0,0.8363,0.0001,17.91614]
[1779674552209,34.98,76910.98,0.0,0.83691,0.0001,17.87406]
[1779674553489,34.98,76910.98,0.0,0.83691,0.0001,17.87406]
[1779674553536,34.98,76913.49,0.0,0.83716,0.0001,17.85702]
[1779674554223,34.97,76914.9,0.0,0.8373,0.0001,17.84736]
[1779674555229,34.97,76915.62,0.0,0.83737,0.0001,17.84212]
[1779674556237,34.97,76917.03,0.0,0.83752,0.0001,17.83227]
[1779674557244,34.97,76929.23,0.0,0.8387,0.0001,17.75028]
[1779674558251,34.97,76935.03,0.0,0.83926,0.0001,17.71122]
[1779674562278,34.97,76938.85,0.0,0.83965,0.0001,17.68397]
[1779674564298,34.97,76951.86,0.0,0.84091,0.0001,17.59613]
[1779674565302,34.97,76959.02,0.0,0.8416,0.0001,17.54791]
[1779674566868,34.97,76959.02,0.0,0.8416,0.0001,17.54791]
[1779674566920,34.97,76959.02,0.0,0.8416,0.0001,17.54791]
[1779674566970,34.97,76959.02,0.0,0.8416,0.0001,17.54791]
[1779674567021,34.96,76959.95,0.0,0.84169,0.0001,17.54119]
[1779674567316,34.96,76960.35,0.0,0.84173,0.0001,17.53851]
[1779674568323,34.96,76963.74,0.0,0.84206,0.0001,17.51559]
[1779674573358,34.96,76965.31,0.0,0.84223,9e-05,17.50341]
[1779674574956,34.96,76965.31,0.0,0.84223,9e-05,17.50341]
[1779674574974,34.96,76965.31,0.0,0.84223,9e-05,17.50341]
[1779674575022,34.96,76965.31,0.0,0.84223,9e-05,17.50341]
[1779674575057,34.96,76965.61,0.0,0.84227,9e-05,17.50057]
[1779674575143,34.96,76965.61,0.0,0.84227,9e-05,17.50057]
[1779674575224,34.96,76965.61,0.0,0.84227,9e-05,17.50057]
[1779674575372,34.96,76965.06,0.0,0.84222,9e-05,17.50425]
[1779674581029,34.95,76965.41,0.0,0.84228,9e-05,17.49981]
[1779674583432,34.95,76970.77,0.0,0.8428,9e-05,17.46273]
[1779674584895,34.95,76970.77,0.0,0.8428,9e-05,17.46273]
[1779674584947,34.95,76970.77,0.0,0.8428,9e-05,17.46273]
[1779674584972,34.95,76970.77,0.0,0.8428,9e-05,17.46273]
[1779674585051,34.95,76970.85,0.0,0.84282,9e-05,17.46143]
[1779674590482,34.95,76974.46,0.0,0.84319,9e-05,17.43549]
[1779674595517,34.94,76968.43,0.0,0.84264,9e-05,17.47406]
[1779674598324,34.94,76968.36,0.0,0.84264,9e-05,17.4737]
[1779674598376,34.94,76968.36,0.0,0.84264,9e-05,17.4737]
[1779674598470,34.94,76968.36,0.0,0.84264,9e-05,17.4737]
[1779674598540,34.94,76968.16,0.0,0.84263,9e-05,17.47463]
[1779674603573,34.94,76965.75,0.0,0.84243,9e-05,17.48872]
[1779674604580,34.94,76977.16,0.0,0.84352,9e-05,17.41186]
[1779674605587,34.94,76991.35,0.0,0.84486,9e-05,17.31646]
[1779674606594,34.93,76995.55,0.0,0.84526,9e-05,17.28791]
[1779674609685,34.93,76995.2,0.0,0.84524,9e-05,17.28949]
[1779674609724,34.93,76995.2,0.0,0.84524,9e-05,17.28949]
[1779674609769,34.93,76995.2,0.0,0.84524,9e-05,17.28949]
[1779674609781,34.93,76995.52,0.0,0.84527,9e-05,17.28698]
[1779674613545,34.93,76994.71,0.0,0.84524,9e-05,17.28762]
[1779674613726,34.93,76994.71,0.0,0.84524,9e-05,17.28762]
[1779674613827,34.93,76993.2,0.0,0.8451,9e-05,17.29705]
[1779674616665,34.93,76999.49,0.0,0.8457,9e-05,17.25421]
[1779674617319,34.93,76999.49,0.0,0.8457,9e-05,17.25421]
[1779674618687,34.93,77005.71,0.0,0.84629,9e-05,17.21194]
[1779674619694,34.92,77010.52,0.0,0.84675,9e-05,17.17923]
[1779674621708,34.92,77009.27,0.0,0.84664,9e-05,17.18721]
[1779674625208,34.92,77007.97,0.0,0.84653,9e-05,17.19472]
[1779674625224,34.92,77007.97,0.0,0.84653,9e-05,17.19472]
[1779674625353,34.92,77007.97,0.0,0.84653,9e-05,17.19472]
[1779674625406,34.92,77007.97,0.0,0.84653,9e-05,17.19472]
[1779674625473,34.92,77007.97,0.0,0.84653,9e-05,17.19472]
[1779674625736,34.92,77008.82,0.0,0.84662,9e-05,17.1886]
[1779674630771,34.92,77008.15,0.0,0.84658,9e-05,17.19098]
[1779674634878,34.91,77008.48,0.0,0.84663,9e-05,17.18739]
[1779674634926,34.91,77008.48,0.0,0.84663,9e-05,17.18739]
[1779674634971,34.91,77008.48,0.0,0.84663,9e-05,17.18739]
[1779674635071,34.91,77008.41,0.0,0.84664,9e-05,17.18694]
[1779674638827,34.91,77002.86,0.0,0.84614,9e-05,17.22231]
[1779674639836,34.91,76998.03,0.0,0.84569,9e-05,17.2547]
[1779674640842,34.91,76992.01,0.0,0.84513,9e-05,17.29456]
[1779674641739,34.91,76992.01,0.0,0.84513,9e-05,17.29456]
[1779674641791,34.91,76992.01,0.0,0.84513,9e-05,17.29456]
[1779674641975,34.91,76992.01,0.0,0.84513,9e-05,17.29456]
[1779674642069,34.91,76990.65,0.0,0.84502,9e-05,17.30296]
[1779674643863,34.9,76985.25,0.0,0.84452,9e-05,17.33836]
[1779674648898,34.9,76981.7,0.0,0.84421,9e-05,17.35988]
[1779674650103,34.9,76981.7,0.0,0.84421,9e-05,17.35988]
[1779674650155,34.9,76981.7,0.0,0.84421,9e-05,17.35988]
[1779674650223,34.9,76981.45,0.0,0.8442,9e-05,17.36108]
[1779674650935,34.9,76980.86,0.0,0.84415,9e-05,17.36457]
[1779674652412,34.9,76977.48,0.0,0.84384,9e-05,17.38676]
[1779674655663,34.89,76975.1,0.0,0.84363,9e-05,17.40117]
[1779674655696,34.89,76975.1,0.0,0.84363,9e-05,17.40117]
[1779674655721,34.89,76975.1,0.0,0.84363,9e-05,17.40117]
[1779674655950,34.89,76972.49,0.0,0.84339,9e-05,17.41815]
[1779674658971,34.89,76980.41,0.0,0.84416,9e-05,17.36337]
[1779674659901,34.89,76980.41,0.0,0.84416,9e-05,17.36337]
[1779674659907,34.89,76980.41,0.0,0.84416,9e-05,17.36337]
[1779674659972,34.89,76980.41,0.0,0.84416,9e-05,17.36337]
[1779674659978,34.89,76981.7,0.0,0.84429,9e-05,17.35423]
[1779674661992,34.89,76989.39,0.0,0.84503,9e-05,17.30171]
[1779674662999,34.89,76995.05,0.0,0.84557,9e-05,17.26334]
[1779674665017,34.88,77001.82,0.0,0.84621,9e-05,17.21726]
[1779674665902,34.88,77001.82,0.0,0.84621,9e-05,17.21726]
[1779674665944,34.88,77001.82,0.0,0.84621,9e-05,17.21726]
[1779674666022,34.88,77002.16,0.0,0.84624,9e-05,17.21471]
[1779674667473,34.88,77001.45,0.0,0.84618,9e-05,17.21921]
[1779674671058,34.88,77005.3,0.0,0.84659,9e-05,17.18824]
[1779674672065,34.88,77013.28,0.0,0.84733,9e-05,17.13447]
[1779674672501,34.88,77013.28,0.0,0.84733,9e-05,17.13447]
[1779674672968,34.88,77013.28,0.0,0.84733,9e-05,17.13447]
[1779674673020,34.88,77013.28,0.0,0.84733,9e-05,17.13447]
[1779674673072,34.88,77018.7,0.0,0.84784,9e-05,17.09773]
[1779674675472,34.88,77019.83,0.0,0.84796,9e-05,17.08952]
[1779674681127,34.87,77019.2,0.0,0.84792,9e-05,17.09191]
[1779674685820,34.87,77019.31,0.0,0.84795,9e-05,17.08995]
[1779674691198,34.87,77019.21,0.0,0.84796,9e-05,17.08879]
[1779674696233,34.86,77019.04,0.0,0.84797,9e-05,17.0884]
[1779674698247,34.86,77012.3,0.0,0.84735,9e-05,17.13302]
[1779674699254,34.86,77008.97,0.0,0.84704,9e-05,17.155]
[1779674704289,34.86,77006.4,0.0,0.84683,9e-05,17.17015]
[1779674705297,34.86,77011.43,0.0,0.84731,9e-05,17.13595]
[1779674710331,34.85,77013.25,0.0,0.8475,9e-05,17.12191]
[1779674714359,34.85,77020.92,0.0,0.84823,9e-05,17.06902]
[1779674715366,34.85,77024.88,0.0,0.8486,9e-05,17.04215]
[1779674717380,34.85,77033.35,0.0,0.8494,9e-05,16.98451]
[1779674718387,34.85,77040.77,0.0,0.85009,9e-05,16.93429]
[1779674719394,34.85,77043.72,0.0,0.85036,9e-05,16.91415]
[1779674721145,34.85,77043.72,0.0,0.85036,9e-05,16.91415]
[1779674721197,34.85,77043.72,0.0,0.85036,9e-05,16.91415]
[1779674721221,34.85,77043.72,0.0,0.85036,9e-05,16.91415]
[1779674720401,34.85,77048.19,0.0,0.85078,9e-05,16.88384]
[1779674722415,34.85,77051.98,0.0,0.85113,9e-05,16.85789]
[1779674727477,34.84,77054.44,0.0,0.85137,9e-05,16.84052]
[1779674732486,34.84,77061.85,0.0,0.85209,9e-05,16.78586]
[1779674737525,34.84,77065.92,0.0,0.85247,9e-05,16.75788]
[1779674742560,34.84,77071.04,0.0,0.85294,9e-05,16.72302]
[1779674746588,34.84,77074.97,0.0,0.8533,9e-05,16.69651]
[1779674751623,34.84,77070.83,0.0,0.85292,9e-05,16.72428]
[1779674755651,34.84,77074.55,0.0,0.85326,9e-05,16.69923]
[1779674762700,34.84,77076.9,0.0,0.85347,9e-05,16.68362]
[1779674767736,34.84,77076.63,0.0,0.85343,9e-05,16.68633]
[1779674771768,34.82,77099.39,0.0,0.85561,9e-05,16.52453]
[1779674772864,34.82,77099.39,0.0,0.85561,9e-05,16.52453]
[1779674772941,34.82,77117.12,0.0,0.85719,9e-05,16.40542]
[1779674773615,34.82,77117.12,0.0,0.85719,9e-05,16.40542]
[1779674773781,34.82,77134.39,0.0,0.85873,9e-05,16.28968]
[1779674774979,34.82,77152.24,0.0,0.8603,9e-05,16.17021]
[1779674776135,34.82,77170.63,0.0,0.8619,9e-05,16.04717]
[1779674777080,34.82,77170.63,0.0,0.8619,9e-05,16.04717]
[1779674777175,34.82,77180.65,0.0,0.86277,9e-05,15.98018]
[1779674777871,34.82,77186.02,0.0,0.86324,9e-05,15.94441]
[1779674778913,34.83,77190.58,0.0,0.86362,9e-05,15.91462]
[1779674780851,34.83,77194.83,0.0,0.86398,9e-05,15.88665]
[1779674780914,34.83,77209.88,0.0,0.86528,9e-05,15.78613]
[1779674781922,34.83,77217.7,0.0,0.86594,9e-05,15.73405]
[1779674784627,34.83,77213.48,0.0,0.86558,9e-05,15.76276]
[1779674786972,34.82,77204.92,0.0,0.86492,9e-05,15.81394]
[1779674787980,34.82,77194.08,0.0,0.86395,9e-05,15.88899]
[1779674788986,34.82,77186.95,0.0,0.86334,9e-05,15.93678]
[1779674789993,34.82,77181.51,0.0,0.86286,9e-05,15.97323]
[1779674793015,34.82,77191.12,0.0,0.86373,9e-05,15.90488]
[1779674795030,34.82,77197.21,0.0,0.86425,9e-05,15.86413]
[1779674797044,34.82,77206.94,0.0,0.86512,9e-05,15.79673]
[1779674800068,34.81,77214.01,0.0,0.86578,9e-05,15.74461]
[1779674801073,34.8,77222.08,0.0,0.86649,9e-05,15.68925]
[1779674803112,34.8,77225.47,0.0,0.86678,8e-05,15.66649]
[1779674804150,34.8,77225.47,0.0,0.86678,8e-05,15.66649]
[1779674804246,34.8,77239.18,0.0,0.86794,8e-05,15.57514]
[1779674805109,34.8,77246.61,0.0,0.86856,8e-05,15.52581]
[1779674807123,34.8,77246.24,0.0,0.86853,8e-05,15.52863]
[1779674808245,34.8,77246.24,0.0,0.86853,8e-05,15.52863]
[1779674810227,34.8,77242.55,0.0,0.86821,8e-05,15.55352]
[1779674816192,34.81,77249.04,0.0,0.86874,8e-05,15.51151]
[1779674819216,34.81,77238.76,0.0,0.86787,8e-05,15.58051]
[1779674822237,34.81,77245.33,0.0,0.86842,8e-05,15.53719]
[1779674824268,34.81,77262.78,0.0,0.86988,8e-05,15.42155]
[1779674825271,34.81,77287.91,0.0,0.87196,8e-05,15.25507]
[1779674825464,34.81,77287.91,0.0,0.87196,8e-05,15.25507]
[1779674826274,34.81,77320.62,0.0,0.87463,8e-05,15.03908]
[1779674827282,34.83,77337.61,0.0,0.8759,8e-05,14.9356]
[1779674828289,34.83,77340.92,0.0,0.87616,8e-05,14.91479]
[1779674829303,34.83,77346.08,0.0,0.87656,8e-05,14.88183]
[1779674829459,34.83,77346.08,0.0,0.87656,8e-05,14.88183]
[1779674830235,34.83,77346.08,0.0,0.87656,8e-05,14.88183]
[1779674830314,34.83,77360.98,0.0,0.87774,8e-05,14.78453]
[1779674831327,34.83,77373.23,0.0,0.87871,8e-05,14.70466]
[1779674832330,34.84,77368.5,0.0,0.87832,8e-05,14.73655]
[1779674834354,34.84,77375.21,0.0,0.87884,8e-05,14.69398]
[1779674834488,34.84,77375.21,0.0,0.87884,8e-05,14.69398]
[1779674834924,34.84,77375.21,0.0,0.87884,8e-05,14.69398]
[1779674835360,34.84,77383.49,0.0,0.87949,8e-05,14.64014]
[1779674836369,34.84,77391.08,0.0,0.88008,8e-05,14.59096]
[1779674837375,34.84,77375.64,0.0,0.87885,8e-05,14.69297]
[1779674838287,34.84,77375.64,0.0,0.87885,8e-05,14.69297]
[1779674838382,34.84,77358.54,0.0,0.87749,8e-05,14.80562]
[1779674839389,34.84,77361.72,0.0,0.87773,8e-05,14.78532]
[1779674840231,34.84,77361.72,0.0,0.87773,8e-05,14.78532]
[1779674840400,34.84,77353.66,0.0,0.87708,8e-05,14.83875]
[1779674841404,34.84,77338.88,0.0,0.87589,8e-05,14.93644]
[1779674842411,34.84,77334.37,0.0,0.87552,8e-05,14.96662]
[1779674844441,34.85,77339.82,0.0,0.87596,8e-05,14.93139]
[1779674845448,34.85,77347.81,0.0,0.87659,8e-05,14.87915]
[1779674846084,34.85,77347.81,0.0,0.87659,8e-05,14.87915]
[1779674846460,34.86,77360.28,0.0,0.87753,8e-05,14.8022]
[1779674847464,34.87,77376.13,0.0,0.87872,8e-05,14.70432]
[1779674848474,34.87,77381.17,0.0,0.87911,8e-05,14.67142]
[1779674850218,34.87,77381.17,0.0,0.87911,8e-05,14.67142]
[1779674852244,34.87,77381.11,0.0,0.8791,8e-05,14.6723]
[1779674852503,34.87,77386.86,0.0,0.87958,8e-05,14.63137]
[1779674854236,34.87,77386.86,0.0,0.87958,8e-05,14.63137]
[1779674854307,34.87,77393.51,0.0,0.8801,8e-05,14.58775]
[1779674856534,34.87,77387.64,0.0,0.87964,8e-05,14.62628]
[1779674857541,34.87,77375.82,0.0,0.8787,8e-05,14.7044]
[1779674859555,34.87,77376.05,0.0,0.8787,8e-05,14.7039]
[1779674861569,34.87,77390.09,0.0,0.87981,8e-05,14.61208]
[1779674862576,34.87,77397.62,0.0,0.8804,8e-05,14.5626]
[1779674863583,34.87,77397.22,0.0,0.88037,8e-05,14.56521]
[1779674865597,34.87,77385.11,0.0,0.87941,8e-05,14.64498]
[1779674866604,34.87,77380.33,0.0,0.87903,8e-05,14.67666]
[1779674867611,34.87,77380.98,0.0,0.87908,8e-05,14.67263]
[1779674870632,34.88,77389.09,0.0,0.87971,8e-05,14.6203]
[1779674872646,34.88,77392.43,0.0,0.87997,8e-05,14.59885]
[1779674874686,34.88,77385.39,0.0,0.8794,8e-05,14.64587]
[1779674876679,34.88,77391.17,0.0,0.87985,8e-05,14.6091]
[1779674877687,34.88,77386.22,0.0,0.87945,8e-05,14.64175]
[1779674879701,34.88,77380.83,0.0,0.87901,8e-05,14.67834]
[1779674881715,34.88,77368.03,0.0,0.87799,8e-05,14.76281]
[1779674882722,34.88,77359.08,0.0,0.87728,8e-05,14.82205]
[1779674883736,34.88,77355.8,0.0,0.87701,8e-05,14.84395]
[1779674884736,34.89,77359.23,0.0,0.87728,8e-05,14.82186]
[1779674885743,34.89,77364.49,0.0,0.87769,8e-05,14.78754]
[1779674889772,34.89,77352.99,0.0,0.87676,8e-05,14.86431]
[1779674891786,34.89,77340.03,0.0,0.87571,8e-05,14.95055]
[1779674892793,34.89,77334.51,0.0,0.87526,8e-05,14.98727]
[1779674893800,34.89,77328.71,0.0,0.87479,8e-05,15.02551]
[1779674894807,34.89,77324.12,0.0,0.87441,8e-05,15.05632]
[1779674898836,34.89,77319.73,0.0,0.87405,8e-05,15.08594]
[1779674901857,34.89,77314.09,0.0,0.87358,8e-05,15.12361]
[1779674902864,34.89,77306.91,0.0,0.87299,8e-05,15.17117]
[1779674903871,34.89,77297.26,0.0,0.8722,8e-05,15.23502]
[1779674904878,34.89,77296.32,0.0,0.87213,8e-05,15.24121]
[1779674909913,34.89,77292.87,0.0,0.87184,8e-05,15.2638]
[1779674914948,34.89,77293.85,0.0,0.87195,8e-05,15.25337]
[1779674920991,34.89,77293.44,0.0,0.87192,8e-05,15.25579]
[1779674922403,34.89,77293.44,0.0,0.87192,8e-05,15.25579]
[1779674922449,34.89,77293.44,0.0,0.87192,8e-05,15.25579]
[1779674922471,34.89,77293.44,0.0,0.87192,8e-05,15.25579]
[1779674922550,34.89,77293.39,0.0,0.87192,8e-05,15.25607]
[1779674922644,34.89,77293.39,0.0,0.87192,8e-05,15.25607]
[1779674922651,34.89,77293.39,0.0,0.87192,8e-05,15.25607]
[1779674922721,34.89,77293.39,0.0,0.87192,8e-05,15.25607]
[1779674928045,34.89,77288.72,0.0,0.87154,8e-05,15.28659]
[1779674933081,34.89,77285.44,0.0,0.87127,8e-05,15.30784]
[1779674938116,34.89,77282.93,0.0,0.87107,8e-05,15.32379]
[1779674941138,34.89,77287.99,0.0,0.87149,8e-05,15.29013]
[1779674943154,34.89,77299.11,0.0,0.87242,8e-05,15.21612]
[1779674945169,34.89,77300.94,0.0,0.87257,8e-05,15.20353]
[1779674946176,34.89,77294.94,0.0,0.87208,8e-05,15.24299]
[1779674949883,34.89,77293.18,0.0,0.87195,8e-05,15.25377]
[1779674949973,34.89,77293.18,0.0,0.87195,8e-05,15.25377]
[1779674949992,34.89,77293.18,0.0,0.87195,8e-05,15.25377]
[1779674950024,34.89,77293.18,0.0,0.87195,8e-05,15.25377]
[1779674950227,34.89,77293.18,0.0,0.87195,8e-05,15.25377]
[1779674950313,34.88,77299.0,0.0,0.87243,8e-05,15.21498]
[1779674953225,34.88,77303.43,0.0,0.8728,8e-05,15.18529]
[1779674955239,34.88,77298.7,0.0,0.87241,8e-05,15.2167]
[1779674957539,34.88,77298.5,0.0,0.87239,8e-05,15.21806]
[1779674957571,34.88,77298.5,0.0,0.87239,8e-05,15.21806]
[1779674957722,34.88,77298.56,0.0,0.8724,8e-05,15.21769]
[1779674957980,34.88,77298.56,0.0,0.8724,8e-05,15.21769]
[1779674958033,34.88,77298.56,0.0,0.8724,8e-05,15.21769]
[1779674958223,34.88,77298.56,0.0,0.8724,8e-05,15.21769]
[1779674958262,34.88,77301.41,0.0,0.87263,8e-05,15.19888]
[1779674961286,34.88,77295.19,0.0,0.87212,8e-05,15.2402]
[1779674966321,34.88,77298.72,0.0,0.87241,8e-05,15.21649]
[1779674967721,34.88,77298.98,0.0,0.87243,8e-05,15.21461]
[1779674967780,34.88,77298.98,0.0,0.87243,8e-05,15.21461]
[1779674967963,34.88,77298.98,0.0,0.87243,8e-05,15.21461]
[1779674967973,34.88,77298.98,0.0,0.87243,8e-05,15.21461]
[1779674967979,34.88,77298.98,0.0,0.87243,8e-05,15.21461]
[1779674968334,34.88,77298.17,0.0,0.87237,8e-05,15.21982]
[1779674969650,34.88,77298.86,0.0,0.87242,8e-05,15.21532]
[1779674969723,34.88,77298.86,0.0,0.87242,8e-05,15.21532]
[1779674970349,34.88,77303.7,0.0,0.87282,8e-05,15.18339]
[1779674975384,34.88,77308.71,0.0,0.87326,8e-05,15.14654]
[1779674976202,34.88,77308.71,0.0,0.87326,8e-05,15.14654]
[1779674976224,34.88,77308.71,0.0,0.87326,8e-05,15.14654]
[1779674976255,34.88,77308.71,0.0,0.87326,8e-05,15.14654]
[1779674976608,34.88,77308.71,0.0,0.87326,8e-05,15.14654]
[1779674976391,34.88,77308.31,0.0,0.87322,8e-05,15.1491]
[1779674976655,34.88,77308.31,0.0,0.87322,8e-05,15.1491]
[1779674976722,34.88,77308.31,0.0,0.87322,8e-05,15.1491]
[1779674981214,34.88,77309.02,0.0,0.87329,8e-05,15.14406]
[1779674981229,34.88,77309.02,0.0,0.87329,8e-05,15.14406]
[1779674981426,34.88,77307.04,0.0,0.87313,8e-05,15.15706]
[1779674984230,34.88,77309.0,0.0,0.87329,8e-05,15.14393]
[1779674984288,34.88,77309.0,0.0,0.87329,8e-05,15.14393]
[1779674984476,34.88,77309.0,0.0,0.87329,8e-05,15.14393]
[1779674985454,34.88,77313.85,0.0,0.87369,8e-05,15.11174]
[1779674987788,34.88,77316.08,0.0,0.87387,8e-05,15.09698]
[1779674987845,34.88,77316.08,0.0,0.87387,8e-05,15.09698]
[1779674987978,34.88,77316.08,0.0,0.87387,8e-05,15.09698]
[1779674988475,34.88,77316.34,0.0,0.87389,8e-05,15.09526]
[1779674991496,34.88,77323.0,0.0,0.87443,8e-05,15.05132]
[1779674996534,34.88,77312.85,0.0,0.8736,8e-05,15.11859]
[1779674998548,34.88,77308.73,0.0,0.87327,8e-05,15.14569]
[1779675000464,34.88,77309.02,0.0,0.87329,8e-05,15.14369]
[1779675000472,34.88,77309.02,0.0,0.87329,8e-05,15.14369]
[1779675000525,34.88,77309.02,0.0,0.87329,8e-05,15.14369]
[1779675000575,34.88,77309.02,0.0,0.87329,8e-05,15.14369]
[1779675000565,34.88,77309.02,0.0,0.87329,8e-05,15.14362]
[1779675000724,34.88,77309.02,0.0,0.87329,8e-05,15.14362]
[1779675000726,34.88,77309.02,0.0,0.87329,8e-05,15.14362]
[1779675004224,34.88,77309.34,0.0,0.87332,8e-05,15.14137]
[1779675004275,34.88,77309.34,0.0,0.87332,8e-05,15.14137]
[1779675004470,34.88,77309.34,0.0,0.87332,8e-05,15.14137]
[1779675004590,34.88,77310.17,0.0,0.87339,8e-05,15.13577]
[1779675009625,34.88,77309.87,0.0,0.87337,8e-05,15.13754]
[1779675014659,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016422,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016474,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016478,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016529,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016572,34.88,77309.94,0.0,0.87338,8e-05,15.13688]
[1779675016628,34.88,77309.87,0.0,0.87337,8e-05,15.13726]
[1779675016722,34.88,77309.87,0.0,0.87337,8e-05,15.13726]
[1779675018689,34.88,77331.19,0.0,0.87511,8e-05,14.99644]
[1779675019699,34.88,77345.36,0.0,0.87625,8e-05,14.90303]
[1779675020707,34.88,77345.02,0.0,0.8762,8e-05,14.90692]
[1779675022440,34.89,77341.87,0.0,0.87588,8e-05,14.9335]
[1779675022723,34.89,77334.93,0.0,0.87532,8e-05,14.97921]
[1779675024737,34.9,77344.09,0.0,0.87603,8e-05,14.92154]
[1779675026751,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675027761,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675027803,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675027972,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675027990,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675028040,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675028221,34.9,77345.52,0.0,0.87611,8e-05,14.9149]
[1779675028322,34.91,77345.34,0.0,0.87603,8e-05,14.92146]
[1779675029772,34.92,77340.7,0.0,0.87563,8e-05,14.95455]
[1779675031787,34.92,77334.78,0.0,0.87517,8e-05,14.99022]
[1779675033802,34.92,77321.34,0.0,0.87408,8e-05,15.07904]
[1779675035815,34.92,77314.68,0.0,0.87353,8e-05,15.12358]
[1779675037829,34.92,77304.25,0.0,0.87267,8e-05,15.19283]
[1779675039844,34.92,77302.71,0.0,0.87254,8e-05,15.20322]
[1779675044838,34.92,77301.02,0.0,0.8724,8e-05,15.21459]
[1779675044888,34.92,77301.02,0.0,0.8724,8e-05,15.21459]
[1779675044975,34.92,77301.02,0.0,0.8724,8e-05,15.21459]
[1779675045052,34.92,77303.16,0.0,0.87257,8e-05,15.20056]
[1779675045894,34.92,77303.16,0.0,0.87257,8e-05,15.20056]
[1779675045935,34.92,77303.16,0.0,0.87257,8e-05,15.20056]
[1779675045976,34.92,77303.16,0.0,0.87257,8e-05,15.20056]
[1779675051928,34.92,77306.41,0.0,0.87284,8e-05,15.1791]
[1779675053942,34.92,77301.2,0.0,0.87242,8e-05,15.21328]
[1779675054807,34.92,77301.2,0.0,0.87242,8e-05,15.21328]
[1779675054859,34.92,77301.2,0.0,0.87242,8e-05,15.21328]
[1779675054975,34.92,77301.2,0.0,0.87242,8e-05,15.21328]
[1779675055074,34.92,77302.72,0.0,0.87254,8e-05,15.20309]
[1779675056573,34.92,77302.72,0.0,0.87254,8e-05,15.20309]
[1779675058473,34.92,77301.97,0.0,0.87248,8e-05,15.20777]
[1779675058548,34.92,77301.97,0.0,0.87248,8e-05,15.20777]
[1779675060478,34.92,77301.56,0.0,0.87245,8e-05,15.2102]
[1779675060564,34.92,77299.49,0.0,0.87229,8e-05,15.22374]
[1779675066031,34.92,77297.79,0.0,0.87216,8e-05,15.23395]
[1779675068049,34.92,77293.24,0.0,0.87179,8e-05,15.26366]
[1779675069056,34.92,77286.58,0.0,0.87124,8e-05,15.30771]
[1779675071070,34.92,77279.68,0.0,0.87067,8e-05,15.35321]
[1779675073084,34.92,77287.57,0.0,0.87132,8e-05,15.30131]
[1779675074855,34.92,77291.05,0.0,0.8716,8e-05,15.27852]
[1779675074901,34.92,77291.05,0.0,0.8716,8e-05,15.27852]
[1779675074975,34.92,77291.05,0.0,0.8716,8e-05,15.27852]
[1779675075020,34.92,77291.05,0.0,0.8716,8e-05,15.27852]
[1779675075222,34.92,77291.05,0.0,0.8716,8e-05,15.27852]
[1779675075224,34.92,77291.33,0.0,0.87163,8e-05,15.27663]
[1779675081140,34.92,77287.44,0.0,0.87131,8e-05,15.30213]
[1779675081943,34.92,77287.44,0.0,0.87131,8e-05,15.30213]
[1779675081971,34.92,77287.44,0.0,0.87131,8e-05,15.30213]
[1779675082046,34.92,77287.44,0.0,0.87131,8e-05,15.30213]
[1779675082682,34.92,77287.44,0.0,0.87131,8e-05,15.30213]
[1779675082147,34.92,77288.64,0.0,0.87141,8e-05,15.29416]
[1779675082722,34.92,77288.64,0.0,0.87141,8e-05,15.29416]
[1779675084479,34.92,77288.05,0.0,0.87136,8e-05,15.29782]
[1779675084484,34.92,77288.11,0.0,0.87137,8e-05,15.29717]
[1779675086537,34.92,77291.68,0.0,0.87167,8e-05,15.27331]
[1779675087977,34.92,77289.61,0.0,0.8715,8e-05,15.28656]
[1779675088076,34.92,77289.61,0.0,0.8715,8e-05,15.28656]
[1779675088223,34.92,77289.61,0.0,0.8715,8e-05,15.28656]
[1779675088255,34.92,77289.61,0.0,0.8715,8e-05,15.28656]
[1779675088324,34.91,77290.77,0.0,0.8716,8e-05,15.27864]
[1779675089941,34.91,77289.56,0.0,0.8715,8e-05,15.28641]
[1779675090486,34.91,77289.56,0.0,0.8715,8e-05,15.28641]
[1779675090587,34.91,77291.93,0.0,0.8717,8e-05,15.27049]
[1779675096245,34.91,77292.77,0.0,0.87181,8e-05,15.25994]
[1779675098803,34.91,77293.07,0.0,0.87184,8e-05,15.25752]
[1779675098852,34.91,77293.07,0.0,0.87184,8e-05,15.25752]
[1779675098891,34.91,77293.07,0.0,0.87184,8e-05,15.25752]
[1779675098943,34.91,77293.07,0.0,0.87184,8e-05,15.25752]
[1779675098976,34.91,77293.07,0.0,0.87184,8e-05,15.25752]
[1779675099266,34.91,77292.88,0.0,0.87183,8e-05,15.25857]
[1779675103294,34.91,77298.35,0.0,0.87229,8e-05,15.22157]
[1779675104287,34.91,77298.35,0.0,0.87229,8e-05,15.22157]
[1779675104304,34.91,77298.35,0.0,0.87229,8e-05,15.22157]
[1779675104475,34.91,77298.35,0.0,0.87229,8e-05,15.22157]
[1779675106219,34.91,77298.96,0.0,0.87234,8e-05,15.21721]
[1779675106299,34.91,77298.96,0.0,0.87234,8e-05,15.21721]
[1779675106482,34.91,77298.96,0.0,0.87234,8e-05,15.21721]
[1779675106583,34.91,77298.28,0.0,0.87229,8e-05,15.22155]
[1779675110724,34.91,77297.78,0.0,0.87225,8e-05,15.22437]
[1779675110773,34.91,77298.05,0.0,0.87228,8e-05,15.22242]
[1779675110976,34.91,77298.05,0.0,0.87228,8e-05,15.22242]
[1779675112455,34.91,77299.01,0.0,0.87236,8e-05,15.2159]
[1779675112472,34.91,77299.01,0.0,0.87236,8e-05,15.2159]
[1779675112663,34.91,77298.73,0.0,0.87234,8e-05,15.2176]
[1779675116478,34.91,77298.74,0.0,0.87234,8e-05,15.21706]
[1779675117638,34.91,77296.16,0.0,0.87213,8e-05,15.23396]
[1779675117658,34.91,77296.16,0.0,0.87213,8e-05,15.23396]
[1779675117725,34.91,77296.16,0.0,0.87213,8e-05,15.23396]
[1779675118296,34.9,77292.93,0.0,0.87187,8e-05,15.25515]
[1779675118348,34.9,77292.93,0.0,0.87187,8e-05,15.25515]
[1779675118478,34.9,77292.93,0.0,0.87187,8e-05,15.25515]
[1779675118525,34.9,77292.63,0.0,0.87185,8e-05,15.25692]
[1779675123933,34.9,77292.45,0.0,0.87185,8e-05,15.25704]
[1779675123973,34.9,77292.45,0.0,0.87185,8e-05,15.25704]
[1779675124093,34.9,77292.45,0.0,0.87185,8e-05,15.25704]
[1779675124221,34.9,77292.45,0.0,0.87185,8e-05,15.25704]
[1779675124441,34.9,77292.57,0.0,0.87186,8e-05,15.25604]
[1779675125444,34.9,77292.57,0.0,0.87186,8e-05,15.25604]
[1779675126472,34.9,77293.32,0.0,0.87192,8e-05,15.25088]
[1779675126572,34.9,77292.97,0.0,0.8719,8e-05,15.25299]
[1779675127726,34.9,77292.97,0.0,0.8719,8e-05,15.25299]
[1779675128477,34.9,77292.8,0.0,0.87188,8e-05,15.25392]
[1779675133504,34.9,77302.55,0.0,0.8727,8e-05,15.18827]
[1779675134521,34.9,77319.11,0.0,0.87405,8e-05,15.0788]
[1779675135526,34.9,77323.4,0.0,0.8744,8e-05,15.05055]
[1779675136721,34.9,77323.4,0.0,0.8744,8e-05,15.05055]
[1779675136773,34.9,77323.4,0.0,0.8744,8e-05,15.05055]
[1779675137304,34.9,77323.69,0.0,0.87443,8e-05,15.04873]
[1779675137356,34.9,77323.69,0.0,0.87443,8e-05,15.04873]
[1779675137423,34.9,77323.69,0.0,0.87443,8e-05,15.04873]
[1779675137451,34.9,77323.69,0.0,0.87442,8e-05,15.04882]
[1779675139473,34.9,77323.81,0.0,0.87443,8e-05,15.04813]
[1779675141594,34.9,77325.85,0.0,0.8746,8e-05,15.03488]
[1779675141646,34.9,77325.85,0.0,0.8746,8e-05,15.03488]
[1779675141696,34.9,77327.55,0.0,0.87473,8e-05,15.02378]
[1779675142221,34.9,77327.55,0.0,0.87473,8e-05,15.02378]
[1779675142301,34.9,77327.55,0.0,0.87473,8e-05,15.02378]
[1779675142575,34.9,77328.19,0.0,0.87478,8e-05,15.01969]
[1779675143220,34.9,77328.19,0.0,0.87478,8e-05,15.01969]
[1779675148619,34.9,77336.66,0.0,0.87546,8e-05,14.96471]
[1779675150557,34.9,77338.68,0.0,0.87562,8e-05,14.95152]
[1779675150581,34.9,77338.68,0.0,0.87562,8e-05,14.95152]
[1779675150722,34.9,77338.68,0.0,0.87562,8e-05,14.95152]
[1779675153605,34.9,77341.74,0.0,0.87589,8e-05,14.92812]
[1779675155554,34.9,77343.36,0.0,0.87601,8e-05,14.91776]
[1779675155606,34.9,77343.36,0.0,0.87601,8e-05,14.91776]
[1779675159477,34.9,77342.49,0.0,0.87593,8e-05,14.92415]
[1779675163922,34.91,77344.84,0.0,0.87611,8e-05,14.90958]
[1779675164210,34.91,77344.84,0.0,0.87611,8e-05,14.90958]
[1779675169767,34.91,77346.2,0.0,0.87621,8e-05,14.90192]
[1779675174801,34.91,77343.85,0.0,0.87601,8e-05,14.91845]
[1779675179836,34.91,77344.41,0.0,0.87604,8e-05,14.91577]
[1779675180843,34.91,77353.86,0.0,0.87679,8e-05,14.85382]
[1779675181853,34.91,77358.92,0.0,0.8772,8e-05,14.82086]
[1779675183866,34.91,77367.23,0.0,0.87785,8e-05,14.76669]
[1779675184873,34.91,77370.32,0.0,0.8781,8e-05,14.74648]
[1779675186279,34.91,77370.32,0.0,0.8781,8e-05,14.74648]
[1779675186294,34.91,77371.06,0.0,0.87815,8e-05,14.7419]
[1779675187479,34.91,77371.06,0.0,0.87815,8e-05,14.7419]
[1779675190915,34.92,77352.36,0.0,0.87665,8e-05,14.86537]
[1779675191922,34.92,77335.3,0.0,0.87528,8e-05,14.97777]
[1779675192929,34.92,77331.56,0.0,0.87497,8e-05,15.00276]
[1779675193936,34.92,77332.53,0.0,0.87505,8e-05,14.99655]
[1779675198971,34.92,77338.08,0.0,0.87549,8e-05,14.96061]
[1779675200026,34.92,77338.08,0.0,0.87549,8e-05,14.96061]
[1779675200315,34.92,77338.08,0.0,0.87549,8e-05,14.96061]
[1779675201992,34.92,77342.46,0.0,0.87584,8e-05,14.93214]
[1779675207027,34.92,77342.67,0.0,0.87585,8e-05,14.93166]
[1779675209045,34.92,77333.43,0.0,0.8751,8e-05,14.99285]
[1779675211059,34.92,77330.52,0.0,0.87488,8e-05,15.00861]
[1779675212066,34.92,77324.4,0.0,0.87438,8e-05,15.04902]
[1779675213073,34.92,77321.61,0.0,0.87415,8e-05,15.06804]
[1779675218108,34.92,77321.16,0.0,0.8741,8e-05,15.07222]
[1779675221135,34.93,77311.96,0.0,0.87334,8e-05,15.13361]
[1779675222138,34.93,77298.38,0.0,0.87223,8e-05,15.22341]
[1779675223145,34.93,77296.76,0.0,0.87209,8e-05,15.23411]
[1779675228180,34.93,77295.95,0.0,0.87203,8e-05,15.23934]
[1779675231201,34.93,77299.18,0.0,0.8723,8e-05,15.21768]
[1779675232496,34.92,77304.05,0.0,0.8727,8e-05,15.18524]
[1779675238253,34.92,77303.67,0.0,0.87269,8e-05,15.18652]
[1779675243288,34.92,77303.02,0.0,0.87264,8e-05,15.18986]
[1779675246309,34.92,77299.3,0.0,0.87234,8e-05,15.2139]
[1779675251345,34.92,77298.04,0.0,0.87225,8e-05,15.22118]
[1779675252352,34.92,77301.65,0.0,0.87255,8e-05,15.19711]
[1779675257386,34.92,77302.74,0.0,0.87265,8e-05,15.18908]
[1779675262422,34.91,77301.74,0.0,0.87258,8e-05,15.19487]
[1779675267457,34.91,77301.99,0.0,0.87261,8e-05,15.19242]
[1779675272492,34.91,77311.99,0.0,0.87346,8e-05,15.12192]
[1779675273500,34.91,77317.34,0.0,0.8739,8e-05,15.08656]
[1779675278534,34.91,77316.66,0.0,0.87384,8e-05,15.09099]
[1779675280548,34.91,77319.98,0.0,0.87412,8e-05,15.06904]
[1779675281555,34.91,77322.92,0.0,0.87435,8e-05,15.04966]
[1779675283569,34.91,77320.03,0.0,0.87412,8e-05,15.06879]
[1779675284576,34.91,77322.97,0.0,0.87436,8e-05,15.0494]
[1779675286590,34.91,77319.42,0.0,0.87407,8e-05,15.07285]
[1779675291625,34.91,77319.13,0.0,0.87405,8e-05,15.07471]
[1779675293639,34.91,77316.16,0.0,0.8738,8e-05,15.09425]
[1779675298674,34.91,77315.27,0.0,0.87373,8e-05,15.09986]
[1779675301695,34.91,77305.82,0.0,0.87297,8e-05,15.16206]
[1779675306731,34.91,77302.84,0.0,0.87273,8e-05,15.18095]
[1779675308745,34.91,77296.88,0.0,0.87225,8e-05,15.22]
[1779675309752,34.91,77292.1,0.0,0.87185,8e-05,15.25166]
[1779675310759,34.91,77281.1,0.0,0.87094,8e-05,15.32445]
[1779675311766,34.91,77274.74,0.0,0.87042,8e-05,15.36651]
[1779675312773,34.91,77273.04,0.0,0.87028,8e-05,15.37765]
[1779675313780,34.91,77272.26,0.0,0.87021,8e-05,15.38269]
[1779675315794,34.91,77271.68,0.0,0.87017,8e-05,15.38625]
[1779675317808,34.91,77270.1,0.0,0.87004,8e-05,15.39643]
[1779675319822,34.91,77279.55,0.0,0.87083,8e-05,15.3333]
[1779675320829,34.91,77290.91,0.0,0.87177,8e-05,15.25783]
[1779675321652,34.91,77290.91,0.0,0.87177,8e-05,15.25783]
[1779675321836,34.91,77294.39,0.0,0.87206,8e-05,15.23464]
[1779675326871,34.9,77292.43,0.0,0.87191,8e-05,15.24686]
[1779675331906,34.9,77289.68,0.0,0.87172,8e-05,15.26057]
[1779675334927,34.9,77285.92,0.0,0.87141,8e-05,15.28494]
[1779675335934,34.9,77282.98,0.0,0.87117,8e-05,15.3042]
[1779675337995,34.9,77282.04,0.0,0.8711,8e-05,15.30994]
[1779675339002,34.9,77281.53,0.0,0.87106,8e-05,15.31307]
[1779675340022,34.9,77281.62,0.0,0.87107,8e-05,15.31222]
[1779675341017,34.9,77274.35,0.0,0.87047,8e-05,15.36012]
[1779675342024,34.9,77273.46,0.0,0.8704,8e-05,15.36591]
[1779675343031,34.9,77272.01,0.0,0.87028,8e-05,15.37541]
[1779675344038,34.9,77272.89,0.0,0.87036,8e-05,15.36945]
[1779675345045,34.9,77269.26,0.0,0.87006,8e-05,15.39338]
[1779675346053,34.9,77266.42,0.0,0.86982,8e-05,15.41209]
[1779675348066,34.9,77264.16,0.0,0.86963,8e-05,15.42698]
[1779675349073,34.9,77262.83,0.0,0.86952,8e-05,15.43561]
[1779675350081,34.9,77261.38,0.0,0.8694,8e-05,15.44527]
[1779675351088,34.9,77262.45,0.0,0.86949,8e-05,15.43819]
[1779675352095,34.9,77260.81,0.0,0.86935,8e-05,15.44908]
[1779675354109,34.9,77260.2,0.0,0.8693,8e-05,15.45316]
[1779675355116,34.9,77259.08,0.0,0.86921,8e-05,15.4606]
[1779675357039,34.9,77255.35,0.0,0.8689,8e-05,15.48534]
[1779675357130,34.9,77252.4,0.0,0.86865,8e-05,15.50492]
[1779675358137,34.9,77251.15,0.0,0.86855,8e-05,15.51318]
[1779675360151,34.9,77247.78,0.0,0.86826,8e-05,15.5354]
[1779675361159,34.9,77244.52,0.0,0.86799,8e-05,15.55696]
[1779675362166,34.9,77243.32,0.0,0.86789,8e-05,15.56482]
[1779675363173,34.9,77250.41,0.0,0.86849,8e-05,15.51786]
[1779675364180,34.9,77252.18,0.0,0.86864,8e-05,15.50596]
[1779675365187,34.9,77254.51,0.0,0.86883,8e-05,15.49041]
[1779675367201,34.9,77255.96,0.0,0.86896,8e-05,15.48067]
[1779675371229,34.9,77257.34,0.0,0.86907,8e-05,15.47138]
[1779675372788,34.9,77257.34,0.0,0.86907,8e-05,15.47138]
[1779675372898,34.9,77257.34,0.0,0.86907,8e-05,15.47138]
[1779675372950,34.9,77257.34,0.0,0.86907,8e-05,15.47138]
[1779675373017,34.9,77258.41,0.0,0.86916,8e-05,15.46424]
[1779675373157,34.9,77258.41,0.0,0.86916,8e-05,15.46424]
[1779675373221,34.9,77258.41,0.0,0.86916,8e-05,15.46424]
[1779675373243,34.9,77248.26,0.0,0.86831,8e-05,15.53161]
[1779675374250,34.9,77243.43,0.0,0.86791,8e-05,15.56368]
[1779675375257,34.9,77243.0,0.0,0.86787,8e-05,15.56629]
[1779675376675,34.9,77243.0,0.0,0.86787,8e-05,15.56629]
[1779675376700,34.9,77243.0,0.0,0.86787,8e-05,15.56629]
[1779675376720,34.9,77243.0,0.0,0.86787,8e-05,15.56629]
[1779675376801,34.9,77237.4,0.0,0.8674,8e-05,15.60335]
[1779675379976,34.89,77234.89,0.0,0.86719,8e-05,15.61961]
[1779675380029,34.89,77234.89,0.0,0.86719,8e-05,15.61961]
[1779675380221,34.89,77234.76,0.0,0.86719,8e-05,15.62025]
[1779675382308,34.89,77229.03,0.0,0.86671,8e-05,15.65767]
[1779675383314,34.89,77224.65,0.0,0.86634,8e-05,15.68679]
[1779675387342,34.89,77212.57,0.0,0.86531,9e-05,15.76697]
[1779675388349,34.89,77210.42,0.0,0.86513,9e-05,15.78112]
[1779675393384,34.89,77208.66,0.0,0.86502,9e-05,15.7882]
[1779675396406,34.89,77203.81,0.0,0.86461,9e-05,15.81987]
[1779675401442,34.89,77202.62,0.0,0.86452,9e-05,15.82671]
[1779675403228,34.89,77203.55,0.0,0.8646,9e-05,15.8203]
[1779675404300,34.89,77203.68,0.0,0.86462,9e-05,15.81922]
[1779675404352,34.89,77203.68,0.0,0.86462,9e-05,15.81922]
[1779675404470,34.89,77203.68,0.0,0.86462,9e-05,15.81922]
[1779675406476,34.88,77209.64,0.0,0.86514,9e-05,15.77845]
[1779675411668,34.88,77209.91,0.0,0.86518,9e-05,15.77503]
[1779675411721,34.88,77209.91,0.0,0.86518,9e-05,15.77503]
[1779675411971,34.88,77209.91,0.0,0.86518,9e-05,15.77503]
[1779675414532,34.88,77201.64,0.0,0.86449,9e-05,15.82872]
[1779675415539,34.88,77195.59,0.0,0.86398,9e-05,15.86883]
[1779675417976,34.88,77193.42,0.0,0.86379,9e-05,15.88302]
[1779675418012,34.88,77193.42,0.0,0.86379,9e-05,15.88302]
[1779675418222,34.88,77191.77,0.0,0.86365,9e-05,15.89373]
[1779675422588,34.87,77201.53,0.0,0.86451,9e-05,15.82708]
[1779675423595,34.87,77194.21,0.0,0.86389,9e-05,15.87567]
[1779675424602,34.87,77190.04,0.0,0.86353,9e-05,15.90321]
[1779675425718,34.87,77190.04,0.0,0.86353,9e-05,15.90321]
[1779675425768,34.87,77190.04,0.0,0.86353,9e-05,15.90321]
[1779675425971,34.87,77190.04,0.0,0.86353,9e-05,15.90321]
[1779675429636,34.87,77185.26,0.0,0.86314,9e-05,15.93343]
[1779675432658,34.87,77189.27,0.0,0.8635,9e-05,15.90563]
[1779675433665,34.87,77194.25,0.0,0.86393,9e-05,15.87211]
[1779675436648,34.87,77194.11,0.0,0.86392,9e-05,15.87253]
[1779675436700,34.87,77194.11,0.0,0.86392,9e-05,15.87253]
[1779675436721,34.87,77194.11,0.0,0.86392,9e-05,15.87253]
[1779675442728,34.86,77193.67,0.0,0.86391,9e-05,15.87375]
[1779675443896,34.86,77193.67,0.0,0.86391,9e-05,15.87375]
[1779675443916,34.86,77193.67,0.0,0.86391,9e-05,15.87375]
[1779675443975,34.86,77193.67,0.0,0.86391,9e-05,15.87375]
[1779675452798,34.86,77194.52,0.0,0.86404,9e-05,15.86198]
[1779675453951,34.86,77194.52,0.0,0.86404,9e-05,15.86198]
[1779675453981,34.86,77194.52,0.0,0.86404,9e-05,15.86198]
[1779675453999,34.86,77194.52,0.0,0.86404,9e-05,15.86198]
[1779675455190,34.86,77198.52,0.0,0.86439,9e-05,15.83488]
[1779675455221,34.86,77198.52,0.0,0.86439,9e-05,15.83488]
[1779675459977,34.86,77197.08,0.0,0.86427,9e-05,15.84369]
[1779675460022,34.86,77197.08,0.0,0.86427,9e-05,15.84369]
[1779675460225,34.86,77194.72,0.0,0.86407,9e-05,15.85923]
[1779675465890,34.85,77190.14,0.0,0.8637,9e-05,15.88827]
[1779675466495,34.85,77190.14,0.0,0.8637,9e-05,15.88827]
[1779675466543,34.85,77190.14,0.0,0.8637,9e-05,15.88827]
[1779675466724,34.85,77190.14,0.0,0.8637,9e-05,15.88827]
[1779675467926,34.85,77188.58,0.0,0.86356,9e-05,15.89841]
[1779675467972,34.85,77188.58,0.0,0.86356,9e-05,15.89841]
[1779675468911,34.85,77194.64,0.0,0.86409,9e-05,15.85743]
[1779675469918,34.85,77197.97,0.0,0.86438,9e-05,15.835]
[1779675471061,34.85,77197.97,0.0,0.86438,9e-05,15.835]
[1779675471075,34.85,77197.97,0.0,0.86438,9e-05,15.835]
[1779675471163,34.85,77201.94,0.0,0.86473,9e-05,15.80833]
[1779675471223,34.85,77201.94,0.0,0.86473,9e-05,15.80833]
[1779675475857,34.85,77204.85,0.0,0.86498,9e-05,15.7884]
[1779675475904,34.85,77204.85,0.0,0.86498,9e-05,15.7884]
[1779675475974,34.85,77204.85,0.0,0.86498,9e-05,15.7884]
[1779675477974,34.85,77212.28,0.0,0.86563,9e-05,15.73775]
[1779675482002,34.85,77217.47,0.0,0.86609,9e-05,15.70194]
[1779675485073,34.84,77218.41,0.0,0.86618,9e-05,15.69514]
[1779675485205,34.84,77217.3,0.0,0.86609,9e-05,15.70227]
[1779675485222,34.84,77217.3,0.0,0.86609,9e-05,15.70227]
[1779675489068,34.84,77214.21,0.0,0.86583,9e-05,15.72261]
[1779675490862,34.84,77211.82,0.0,0.86562,9e-05,15.7385]
[1779675490891,34.84,77211.82,0.0,0.86562,9e-05,15.7385]
[1779675490972,34.84,77211.82,0.0,0.86562,9e-05,15.7385]
[1779675496117,34.84,77210.41,0.0,0.86551,9e-05,15.74741]
[1779675498822,34.84,77210.31,0.0,0.8655,9e-05,15.7479]
[1779675498873,34.84,77210.31,0.0,0.8655,9e-05,15.7479]
[1779675498973,34.84,77210.31,0.0,0.8655,9e-05,15.7479]
[1779675504173,34.84,77207.98,0.0,0.86531,9e-05,15.76281]
[1779675505180,34.84,77211.51,0.0,0.86561,9e-05,15.73916]
[1779675505573,34.84,77211.51,0.0,0.86561,9e-05,15.73916]
[1779675505693,34.84,77211.51,0.0,0.86561,9e-05,15.73916]
[1779675505720,34.84,77211.51,0.0,0.86561,9e-05,15.73916]
[1779675510215,34.84,77216.92,0.0,0.86608,9e-05,15.70271]
[1779675511456,34.84,77216.92,0.0,0.86608,9e-05,15.70271]
[1779675511463,34.84,77216.92,0.0,0.86608,9e-05,15.70271]
[1779675511471,34.84,77216.92,0.0,0.86608,9e-05,15.70271]
[1779675517264,34.84,77213.81,0.0,0.86584,9e-05,15.71937]
[1779675519404,34.84,77213.9,0.0,0.86585,9e-05,15.7187]
[1779675519409,34.84,77213.9,0.0,0.86585,9e-05,15.7187]
[1779675519472,34.84,77213.9,0.0,0.86585,9e-05,15.7187]
[1779675524313,34.84,77210.4,0.0,0.86556,9e-05,15.74158]
[1779675527300,34.84,77210.36,0.0,0.86556,9e-05,15.74164]
[1779675527352,34.84,77210.36,0.0,0.86556,9e-05,15.74164]
[1779675527476,34.84,77210.36,0.0,0.86556,9e-05,15.74164]
[1779675527505,34.84,77214.9,0.0,0.86595,9e-05,15.71117]
[1779675536935,34.84,77214.5,0.0,0.86592,9e-05,15.71359]
[1779675536969,34.84,77214.5,0.0,0.86592,9e-05,15.71359]
[1779675542440,34.84,77214.65,0.0,0.86594,9e-05,15.71181]
[1779675544298,34.84,77215.34,0.0,0.866,9e-05,15.70713]
[1779675544476,34.84,77215.34,0.0,0.866,9e-05,15.70713]
[1779675544577,34.84,77208.49,0.0,0.86542,9e-05,15.75273]
[1779675545462,34.84,77205.02,0.0,0.86512,9e-05,15.77574]
[1779675546468,34.84,77200.07,0.0,0.8647,9e-05,15.8086]
[1779675548453,34.83,77198.41,0.0,0.86456,9e-05,15.81946]
[1779675548471,34.83,77198.41,0.0,0.86456,9e-05,15.81946]
[1779675550309,34.83,77197.43,0.0,0.86448,9e-05,15.82555]
[1779675551477,34.83,77196.74,0.0,0.86442,9e-05,15.82992]
[1779675557695,34.83,77194.73,0.0,0.86427,9e-05,15.84192]
[1779675557700,34.83,77194.73,0.0,0.86427,9e-05,15.84192]
[1779675557721,34.83,77194.73,0.0,0.86427,9e-05,15.84192]
[1779675563587,34.83,77195.56,0.0,0.86436,9e-05,15.83479]
[1779675565043,34.83,77195.56,0.0,0.86436,9e-05,15.83479]
[1779675565087,34.83,77195.56,0.0,0.86436,9e-05,15.83479]
[1779675565473,34.83,77196.07,0.0,0.8644,9e-05,15.83117]
[1779675568878,34.83,77193.89,0.0,0.86423,9e-05,15.84506]
[1779675573234,34.82,77193.49,0.0,0.86423,9e-05,15.84316]
[1779675573474,34.82,77192.84,0.0,0.86417,9e-05,15.84728]
[1779675578692,34.82,77191.24,0.0,0.86405,9e-05,15.85664]
[1779675583007,34.82,77195.3,0.0,0.86441,9e-05,15.82868]
[1779675583727,34.82,77198.84,0.0,0.86472,9e-05,15.80487]
[1779675588762,34.82,77200.47,0.0,0.86487,9e-05,15.79333]
[1779675593797,34.82,77201.01,0.0,0.86492,9e-05,15.78911]
[1779675595811,34.82,77197.58,0.0,0.86463,9e-05,15.81176]
[1779675596818,34.82,77191.69,0.0,0.86413,9e-05,15.85095]
[1779675601852,34.81,77190.93,0.0,0.86407,9e-05,15.85499]
[1779675604874,34.81,77187.35,0.0,0.86377,9e-05,15.87829]
[1779675608902,34.81,77183.89,0.0,0.86348,9e-05,15.90044]
[1779675614944,34.81,77183.61,0.0,0.86348,9e-05,15.90073]
[1779675619979,34.81,77183.63,0.0,0.86348,9e-05,15.90045]
[1779675623000,34.81,77187.59,0.0,0.86383,9e-05,15.87392]
[1779675628038,34.81,77188.88,0.0,0.86395,9e-05,15.86471]
[1779675630052,34.81,77181.54,0.0,0.86332,9e-05,15.91335]
[1779675635087,34.8,77183.01,0.0,0.86348,9e-05,15.89857]
[1779675640122,34.8,77181.69,0.0,0.86338,9e-05,15.90622]
[1779675645156,34.8,77181.64,0.0,0.8634,9e-05,15.90536]
[1779675650192,34.8,77181.34,0.0,0.86337,9e-05,15.9073]
[1779675655227,34.8,77180.62,0.0,0.86331,9e-05,15.91204]
[1779675660262,34.8,77180.14,0.0,0.86327,9e-05,15.91514]
[1779675665297,34.8,77179.82,0.0,0.86324,9e-05,15.91714]
[1779675670332,34.8,77179.07,0.0,0.86318,9e-05,15.92196]
[1779675676375,34.8,77182.26,0.0,0.86346,9e-05,15.90024]
[1779675681409,34.8,77182.4,0.0,0.86349,9e-05,15.89811]
[1779675689465,34.79,77182.7,0.0,0.86354,9e-05,15.89422]
[1779675698528,34.79,77182.08,0.0,0.86354,9e-05,15.8926]
[1779675703563,34.79,77182.07,0.0,0.86355,9e-05,15.89153]
[1779675709605,34.78,77179.94,0.0,0.86338,9e-05,15.90438]
[1779675714641,34.78,77178.0,0.0,0.86323,9e-05,15.91604]
[1779675719676,34.78,77177.9,0.0,0.86323,9e-05,15.91628]
[1779675725718,34.78,77179.19,0.0,0.86334,9e-05,15.90749]
[1779675730753,34.78,77181.4,0.0,0.86354,9e-05,15.89239]
[1779675735788,34.78,77179.16,0.0,0.86335,9e-05,15.90641]
[1779675740823,34.78,77179.68,0.0,0.8634,9e-05,15.90285]
[1779675746864,34.78,77176.87,0.0,0.86316,9e-05,15.92145]
[1779675752907,34.78,77173.54,0.0,0.8629,9e-05,15.93982]
[1779675753915,34.78,77167.82,0.0,0.8624,9e-05,15.97804]
[1779675754921,34.78,77164.67,0.0,0.86213,9e-05,15.999]
[1779675755928,34.78,77161.37,0.0,0.86184,9e-05,16.02095]
[1779675756935,34.78,77160.43,0.0,0.86176,9e-05,16.02706]
[1779675757942,34.77,77160.62,0.0,0.86178,9e-05,16.02559]
[1779675758949,34.77,77159.5,0.0,0.86169,9e-05,16.03289]
[1779675759956,34.77,77159.15,0.0,0.86166,9e-05,16.03503]
[1779675760962,34.77,77158.96,0.0,0.86164,9e-05,16.03609]
[1779675761970,34.77,77158.52,0.0,0.86161,9e-05,16.03881]
[1779675763984,34.77,77159.49,0.0,0.8617,9e-05,16.03187]
[1779675765059,34.77,77159.49,0.0,0.8617,9e-05,16.03187]
[1779675765111,34.77,77159.49,0.0,0.8617,9e-05,16.03187]
[1779675765221,34.77,77159.49,0.0,0.8617,9e-05,16.03187]
[1779675765300,34.77,77159.86,0.0,0.86173,9e-05,16.02917]
[1779675765998,34.77,77159.57,0.0,0.86171,9e-05,16.0309]
[1779675769124,34.77,77160.02,0.0,0.86176,9e-05,16.02722]
[1779675772041,34.77,77156.95,0.0,0.8615,9e-05,16.04713]
[1779675773047,34.77,77153.27,0.0,0.86118,9e-05,16.07153]
[1779675777076,34.77,77152.71,0.0,0.86115,9e-05,16.07414]
[1779675782111,34.76,77154.39,0.0,0.86131,9e-05,16.0614]
[1779675783119,34.76,77155.47,0.0,0.86141,9e-05,16.05388]
[1779675784126,34.76,77157.74,0.0,0.86161,9e-05,16.03839]
[1779675785133,34.76,77159.18,0.0,0.86174,9e-05,16.02849]
[1779675786140,34.76,77158.73,0.0,0.86171,9e-05,16.03127]
[1779675787147,34.76,77159.23,0.0,0.86175,9e-05,16.02767]
[1779675788154,34.76,77161.83,0.0,0.86198,9e-05,16.01001]
[1779675789161,34.76,77163.67,0.0,0.86215,9e-05,15.99747]
[1779675795204,34.76,77166.75,0.0,0.86243,9e-05,15.97576]
[1779675800239,34.76,77170.02,0.0,0.86272,9e-05,15.95306]
[1779675805274,34.76,77167.09,0.0,0.86248,9e-05,15.97193]
[1779675806281,34.76,77161.46,0.0,0.86199,9e-05,16.00948]
[1779675807288,34.75,77159.11,0.0,0.86179,9e-05,16.02501]
[1779675809302,34.75,77159.43,0.0,0.86182,9e-05,16.02238]
[1779675810309,34.75,77159.22,0.0,0.8618,9e-05,16.02355]
[1779675811316,34.75,77157.06,0.0,0.86164,9e-05,16.03409]
[1779675814337,34.75,77156.48,0.0,0.8616,9e-05,16.03721]
[1779675817358,34.75,77156.12,0.0,0.86158,9e-05,16.03884]
[1779675819372,34.75,77155.83,0.0,0.86156,9e-05,16.04026]
[1779675822393,34.75,77155.44,0.0,0.86154,9e-05,16.04208]
[1779675826421,34.75,77153.21,0.0,0.86136,9e-05,16.05596]
[1779675827428,34.74,77150.93,0.0,0.86116,9e-05,16.07096]
[1779675829443,34.74,77151.55,0.0,0.86122,9e-05,16.06618]
[1779675831456,34.74,77151.11,0.0,0.86119,9e-05,16.06853]
[1779675832463,34.74,77150.66,0.0,0.86116,9e-05,16.07124]
[1779675834477,34.74,77150.22,0.0,0.86112,9e-05,16.07358]
[1779675835484,34.74,77150.78,0.0,0.86118,9e-05,16.06951]
[1779675838505,34.74,77151.38,0.0,0.86124,9e-05,16.06458]
[1779675840519,34.74,77151.8,0.0,0.86129,9e-05,16.06117]
[1779675842533,34.74,77152.49,0.0,0.86135,9e-05,16.05596]
[1779675844547,34.74,77151.86,0.0,0.86131,9e-05,16.05962]
[1779675845554,34.73,77152.25,0.0,0.86134,9e-05,16.05672]
[1779675847568,34.73,77151.55,0.0,0.86129,9e-05,16.06085]
[1779675851598,34.73,77151.05,0.0,0.86126,9e-05,16.06306]
[1779675853611,34.73,77151.54,0.0,0.86131,9e-05,16.0592]
[1779675856632,34.73,77151.09,0.0,0.86128,9e-05,16.06137]
[1779675858646,34.73,77151.48,0.0,0.86132,9e-05,16.05819]
[1779675860660,34.73,77150.6,0.0,0.86125,9e-05,16.06353]
[1779675861667,34.73,77141.16,0.0,0.86043,9e-05,16.12661]
[1779675862674,34.73,77136.74,0.0,0.86004,9e-05,16.156]
[1779675863681,34.72,77137.09,0.0,0.86008,9e-05,16.15327]
[1779675864688,34.72,77133.88,0.0,0.8598,9e-05,16.17442]
[1779675865695,34.72,77130.96,0.0,0.85955,9e-05,16.19363]
[1779675866702,34.72,77129.74,0.0,0.85944,9e-05,16.20139]
[1779675869723,34.72,77128.49,0.0,0.85935,9e-05,16.2084]
[1779675873751,34.72,77130.29,0.0,0.85956,9e-05,16.19074]
[1779675874758,34.72,77131.76,0.0,0.85969,9e-05,16.1804]
[1779675875765,34.71,77133.53,0.0,0.85986,9e-05,16.16765]
[1779675876772,34.71,77134.29,0.0,0.85993,9e-05,16.16254]
[1779675878786,34.71,77133.4,0.0,0.85987,9e-05,16.16733]
[1779675879793,34.71,77134.43,0.0,0.85996,9e-05,16.16001]
[1779675881807,34.71,77133.61,0.0,0.8599,9e-05,16.16474]
[1779675884828,34.71,77134.43,0.0,0.85999,9e-05,16.15808]
[1779675887849,34.71,77133.72,0.0,0.85994,9e-05,16.16173]
[1779675892884,34.7,77132.75,0.0,0.85988,9e-05,16.1664]
[1779675894898,34.7,77131.71,0.0,0.85979,9e-05,16.17264]
[1779675895905,34.7,77132.51,0.0,0.85987,9e-05,16.16689]
[1779675901970,34.7,77137.62,0.0,0.86034,9e-05,16.13072]
[1779675902977,34.7,77139.49,0.0,0.86051,9e-05,16.11779]
[1779675903984,34.69,77137.96,0.0,0.86039,9e-05,16.12746]
[1779675904991,34.69,77137.22,0.0,0.86032,9e-05,16.13212]
[1779675907008,34.69,77136.16,0.0,0.86024,9e-05,16.13861]
[1779675908016,34.69,77129.15,0.0,0.85962,9e-05,16.18541]
[1779675909023,34.69,77125.64,0.0,0.85932,9e-05,16.20862]
[1779675910030,34.69,77124.2,0.0,0.85919,9e-05,16.21789]
[1779675912044,34.69,77122.72,0.0,0.85907,9e-05,16.22697]
[1779675917079,34.68,77120.25,0.0,0.85888,9e-05,16.24131]
[1779675918086,34.68,77118.47,0.0,0.85873,9e-05,16.25281]
[1779675919470,34.68,77118.47,0.0,0.85873,9e-05,16.25281]
[1779675919542,34.68,77116.48,0.0,0.85856,9e-05,16.26571]
[1779675921236,34.68,77115.83,0.0,0.85851,9e-05,16.26958]
[1779675921432,34.68,77115.83,0.0,0.85851,9e-05,16.26958]
[1779675921506,34.68,77109.77,0.0,0.85798,9e-05,16.30985]
[1779675922114,34.68,77105.4,0.0,0.85759,9e-05,16.3392]
[1779675924153,34.68,77104.77,0.0,0.85753,9e-05,16.34333]
[1779675924207,34.68,77103.25,0.0,0.8574,9e-05,16.35345]
[1779675925473,34.68,77103.25,0.0,0.8574,9e-05,16.35345]
[1779675925519,34.68,77102.26,0.0,0.85731,9e-05,16.35999]
[1779675926151,34.68,77099.07,0.0,0.85703,9e-05,16.38133]
[1779675927375,34.68,77099.07,0.0,0.85703,9e-05,16.38133]
[1779675927441,34.68,77076.55,0.0,0.855,9e-05,16.53288]
[1779675927911,34.68,77076.55,0.0,0.855,9e-05,16.53288]
[1779675928185,34.68,77046.41,0.0,0.85225,9e-05,16.73598]
[1779675929509,34.68,77046.41,0.0,0.85225,9e-05,16.73598]
[1779675929549,34.68,77034.56,0.0,0.85116,9e-05,16.81598]
[1779675930197,34.68,77033.08,0.0,0.85102,9e-05,16.82592]
[1779675930788,34.68,77033.08,0.0,0.85102,9e-05,16.82592]
[1779675932211,34.68,77022.49,0.0,0.85007,9e-05,16.89339]
[1779675933218,34.68,77017.7,0.0,0.84963,9e-05,16.92556]
[1779675938253,34.67,77018.9,0.0,0.84976,9e-05,16.9159]
[1779675940267,34.67,77027.01,0.0,0.85052,9e-05,16.86036]
[1779675942281,34.67,77011.99,0.0,0.84914,9e-05,16.96108]
[1779675943115,34.67,77011.99,0.0,0.84914,9e-05,16.96108]
[1779675943288,34.67,76987.66,0.0,0.84686,9e-05,17.12558]
[1779675944303,34.67,76967.95,0.0,0.84499,9e-05,17.25867]
[1779675945306,34.67,76967.3,0.0,0.84496,9e-05,17.26117]
[1779675946313,34.66,76972.18,0.0,0.84545,9e-05,17.2263]
[1779675946875,34.66,76972.18,0.0,0.84545,9e-05,17.2263]
[1779675948327,34.66,76981.68,0.0,0.84635,9e-05,17.16187]
[1779675949334,34.66,76977.85,0.0,0.84599,9e-05,17.18747]
[1779675954369,34.66,76983.9,0.0,0.84658,9e-05,17.14513]
[1779675957392,34.66,76978.71,0.0,0.8461,9e-05,17.17949]
[1779675958398,34.66,76971.84,0.0,0.84546,9e-05,17.22563]
[1779675959677,34.66,76971.84,0.0,0.84546,9e-05,17.22563]
[1779675959747,34.66,76970.01,0.0,0.84529,9e-05,17.23765]
[1779675959836,34.66,76970.01,0.0,0.84529,9e-05,17.23765]
[1779675960171,34.66,76970.01,0.0,0.84529,9e-05,17.23765]
[1779675960412,34.66,76983.71,0.0,0.84659,9e-05,17.14473]
[1779675961262,34.66,76983.71,0.0,0.84659,9e-05,17.14473]
[1779675961418,34.66,76988.43,0.0,0.84703,9e-05,17.11261]
[1779675963433,34.66,76980.66,0.0,0.84631,9e-05,17.16474]
[1779675964441,34.66,76977.6,0.0,0.84602,9e-05,17.18515]
[1779675965447,34.65,76983.14,0.0,0.84655,9e-05,17.14742]
[1779675967461,34.65,76987.99,0.0,0.84701,9e-05,17.11418]
[1779675969475,34.65,76994.04,0.0,0.84759,9e-05,17.07272]
[1779675970482,34.65,77004.26,0.0,0.84855,9e-05,17.00333]
[1779675971489,34.65,77001.2,0.0,0.84826,9e-05,17.02397]
[1779675973503,34.65,77005.37,0.0,0.84866,9e-05,16.9957]
[1779675977531,34.65,77010.18,0.0,0.84911,9e-05,16.96262]
[1779675978207,34.65,77010.18,0.0,0.84911,9e-05,16.96262]
[1779675982566,34.65,77006.79,0.0,0.84882,9e-05,16.98338]
[1779675984580,34.64,77002.25,0.0,0.84841,9e-05,17.01319]
[1779675987611,34.64,77001.93,0.0,0.84839,9e-05,17.01442]
[1779675987663,34.64,77001.93,0.0,0.84839,9e-05,17.01442]
[1779675987722,34.64,77001.93,0.0,0.84839,9e-05,17.01442]
[1779675993643,34.64,77002.54,0.0,0.84852,9e-05,17.00341]
[1779675998678,34.63,77003.25,0.0,0.84862,9e-05,16.99638]
[1779675999685,34.63,77008.64,0.0,0.84912,9e-05,16.95951]
[1779676001699,34.63,77011.76,0.0,0.84943,9e-05,16.93763]
[1779676002706,34.63,77007.0,0.0,0.84899,9e-05,16.96939]
[1779676003713,34.63,77003.82,0.0,0.8487,9e-05,16.99044]
[1779676004603,34.63,77003.82,0.0,0.8487,9e-05,16.99044]
[1779676004609,34.63,77003.82,0.0,0.8487,9e-05,16.99044]
[1779676004724,34.63,77003.82,0.0,0.8487,9e-05,16.99044]
[1779676009524,34.62,77003.19,0.0,0.84866,9e-05,16.9928]
[1779676009571,34.62,77003.19,0.0,0.84866,9e-05,16.9928]
[1779676009727,34.62,77003.19,0.0,0.84866,9e-05,16.9928]
[1779676014801,34.62,76989.51,0.0,0.84742,9e-05,17.08221]
[1779676015804,34.62,76979.77,0.0,0.84651,9e-05,17.14788]
[1779676016811,34.62,76980.89,0.0,0.84661,9e-05,17.14017]
[1779676020606,34.62,76979.08,0.0,0.84645,9e-05,17.15198]
[1779676020659,34.62,76979.08,0.0,0.84645,9e-05,17.15198]
[1779676020728,34.62,76979.08,0.0,0.84645,9e-05,17.15198]
[1779676022615,34.62,76976.84,0.0,0.84624,9e-05,17.16669]
[1779676022656,34.61,76986.94,0.0,0.8472,9e-05,17.09788]
[1779676023599,34.61,76994.05,0.0,0.84787,9e-05,17.04963]
[1779676026881,34.61,76998.56,0.0,0.8483,9e-05,17.01887]
[1779676030816,34.61,76998.89,0.0,0.84835,9e-05,17.01549]
[1779676030868,34.61,76998.89,0.0,0.84835,9e-05,17.01549]
[1779676030971,34.61,76998.89,0.0,0.84835,9e-05,17.01549]
[1779676031916,34.61,76991.19,0.0,0.84764,9e-05,17.06669]
[1779676032923,34.61,76984.2,0.0,0.84698,9e-05,17.11371]
[1779676034765,34.61,76984.2,0.0,0.84698,9e-05,17.11371]
[1779676034815,34.61,76982.34,0.0,0.84681,9e-05,17.12618]
[1779676034975,34.61,76982.34,0.0,0.84681,9e-05,17.12618]
[1779676036951,34.61,76973.03,0.0,0.84594,9e-05,17.1886]
[1779676037958,34.61,76969.42,0.0,0.8456,9e-05,17.21253]
[1779676041986,34.6,76973.42,0.0,0.846,9e-05,17.18419]
[1779676042993,34.6,76977.8,0.0,0.84641,9e-05,17.15428]
[1779676044000,34.6,76982.34,0.0,0.84685,9e-05,17.12332]
[1779676045637,34.6,76982.34,0.0,0.84685,9e-05,17.12332]
[1779676045684,34.6,76982.34,0.0,0.84685,9e-05,17.12332]
[1779676045725,34.6,76982.34,0.0,0.84685,9e-05,17.12332]
[1779676051049,34.6,76988.11,0.0,0.84743,9e-05,17.07939]
[1779676053181,34.6,76989.11,0.0,0.84753,9e-05,17.0725]
[1779676053223,34.6,76989.11,0.0,0.84753,9e-05,17.0725]
[1779676053228,34.6,76989.11,0.0,0.84753,9e-05,17.0725]
[1779676053474,34.6,76989.11,0.0,0.84753,9e-05,17.0725]
[1779676057198,34.6,76990.83,0.0,0.84769,9e-05,17.06045]
[1779676057222,34.6,76990.83,0.0,0.84769,9e-05,17.06045]
[1779676057273,34.6,76990.83,0.0,0.84769,9e-05,17.06045]
[1779676058279,34.6,76991.9,0.0,0.8478,9e-05,17.05312]
[1779676058474,34.6,76991.9,0.0,0.8478,9e-05,17.05312]
[1779676059105,34.6,77000.42,0.0,0.84861,9e-05,16.99464]
[1779676060112,34.6,77003.67,0.0,0.84892,9e-05,16.9722]
[1779676062402,34.6,77005.65,0.0,0.84911,9e-05,16.9584]
[1779676062453,34.6,77005.65,0.0,0.84911,9e-05,16.9584]
[1779676062471,34.6,77005.65,0.0,0.84911,9e-05,16.9584]
[1779676067333,34.59,77005.56,0.0,0.84912,9e-05,16.95711]
[1779676070544,34.59,77006.98,0.0,0.84927,9e-05,16.94632]
[1779676070592,34.59,77006.98,0.0,0.84927,9e-05,16.94632]
[1779676070725,34.59,77006.98,0.0,0.84927,9e-05,16.94632]
[1779676076569,34.59,77008.24,0.0,0.84942,9e-05,16.93552]
[1779676076620,34.59,77008.24,0.0,0.84942,9e-05,16.93552]
[1779676076732,34.59,77008.24,0.0,0.84942,9e-05,16.93552]
[1779676080252,34.58,77004.0,0.0,0.84905,9e-05,16.9622]
[1779676083951,34.58,77006.92,0.0,0.84934,9e-05,16.94115]
[1779676083973,34.58,77006.92,0.0,0.84934,9e-05,16.94115]
[1779676083999,34.58,77006.92,0.0,0.84934,9e-05,16.94115]
[1779676085976,34.58,77007.37,0.0,0.84939,9e-05,16.9373]
[1779676086220,34.58,77007.37,0.0,0.84939,9e-05,16.9373]
[1779676091426,34.57,77010.6,0.0,0.84972,9e-05,16.91353]
[1779676091452,34.57,77010.6,0.0,0.84972,9e-05,16.91353]
[1779676091472,34.57,77010.6,0.0,0.84972,9e-05,16.91353]
[1779676095357,34.57,77016.93,0.0,0.85033,9e-05,16.86887]
[1779676097482,34.57,77016.63,0.0,0.85031,9e-05,16.87059]
[1779676097592,34.57,77016.63,0.0,0.85031,9e-05,16.87059]
[1779676097725,34.57,77016.63,0.0,0.85031,9e-05,16.87059]
[1779676103418,34.57,77021.22,0.0,0.85076,9e-05,16.83756]
[1779676105781,34.57,77022.44,0.0,0.85088,9e-05,16.82903]
[1779676105833,34.57,77022.44,0.0,0.85088,9e-05,16.82903]
[1779676105993,34.57,77021.0,0.0,0.85075,9e-05,16.83853]
[1779676106441,34.56,77010.41,0.0,0.84977,9e-05,16.90997]
[1779676107814,34.56,76999.11,0.0,0.84872,9e-05,16.98613]
[1779676108455,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676108930,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676108973,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676109004,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676109702,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676109727,34.56,76995.71,0.0,0.8484,9e-05,17.00915]
[1779676115504,34.56,76997.79,0.0,0.84862,9e-05,16.99111]
[1779676118326,34.56,76999.31,0.0,0.84876,9e-05,16.9808]
[1779676118374,34.56,76999.31,0.0,0.84876,9e-05,16.9808]
[1779676118475,34.56,76999.31,0.0,0.84876,9e-05,16.9808]
[1779676120539,34.56,77004.23,0.0,0.84924,9e-05,16.94657]
[1779676124689,34.56,77005.25,0.0,0.84935,9e-05,16.93842]
[1779676124722,34.56,77005.25,0.0,0.84935,9e-05,16.93842]
[1779676124738,34.56,77005.25,0.0,0.84935,9e-05,16.93842]
[1779676125040,34.56,77004.62,0.0,0.84929,9e-05,16.94229]
[1779676125223,34.56,77004.62,0.0,0.84929,9e-05,16.94229]
[1779676127588,34.56,77001.28,0.0,0.849,9e-05,16.96368]
[1779676135644,34.55,77001.72,0.0,0.84909,9e-05,16.95724]
[1779676136835,34.55,77001.72,0.0,0.84909,9e-05,16.95724]
[1779676136845,34.55,77001.72,0.0,0.84909,9e-05,16.95724]
[1779676136992,34.55,77001.52,0.0,0.84907,9e-05,16.95818]
[1779676141686,34.54,77009.56,0.0,0.84985,9e-05,16.90159]
[1779676142253,34.54,77009.56,0.0,0.84985,9e-05,16.90159]
[1779676142473,34.54,77009.56,0.0,0.84985,9e-05,16.90159]
[1779676142693,34.54,77015.85,0.0,0.85044,9e-05,16.85863]
[1779676147729,34.54,77015.65,0.0,0.85044,9e-05,16.85861]
[1779676148371,34.54,77015.65,0.0,0.85044,9e-05,16.85861]
[1779676148420,34.54,77015.65,0.0,0.85044,9e-05,16.85861]
[1779676148471,34.54,77015.65,0.0,0.85044,9e-05,16.85861]
[1779676152326,34.54,77014.56,0.0,0.85036,9e-05,16.86483]
[1779676152471,34.54,77014.56,0.0,0.85036,9e-05,16.86483]
[1779676154778,34.54,77018.81,0.0,0.85076,9e-05,16.83516]
[1779676159626,34.53,77019.36,0.0,0.85083,9e-05,16.83042]
[1779676159631,34.53,77019.36,0.0,0.85083,9e-05,16.83042]
[1779676160725,34.53,77022.18,0.0,0.85109,9e-05,16.81106]
[1779676162834,34.53,77028.12,0.0,0.85165,9e-05,16.77019]
[1779676167869,34.53,77028.66,0.0,0.85171,9e-05,16.76566]
[1779676171633,34.53,77030.68,0.0,0.85191,9e-05,16.75144]
[1779676171652,34.53,77030.68,0.0,0.85191,9e-05,16.75144]
[1779676171721,34.53,77030.68,0.0,0.85191,9e-05,16.75144]
[1779676176933,34.53,77032.37,0.0,0.8521,9e-05,16.73539]
[1779676181967,34.53,77034.18,0.0,0.85228,9e-05,16.72235]
[1779676187004,34.53,77033.71,0.0,0.85224,9e-05,16.72478]
[1779676192413,34.52,77035.78,0.0,0.85244,9e-05,16.70992]
[1779676194057,34.52,77042.39,0.0,0.85306,9e-05,16.66483]
[1779676195064,34.52,77050.4,0.0,0.85379,9e-05,16.61042]
[1779676197078,34.52,77054.33,0.0,0.85415,9e-05,16.5837]
[1779676199092,34.52,77059.06,0.0,0.85459,9e-05,16.55143]
[1779676202610,34.52,77057.99,0.0,0.8545,9e-05,16.55829]
[1779676207151,34.52,77053.41,0.0,0.85409,9e-05,16.58863]
[1779676208156,34.52,77040.98,0.0,0.85295,9e-05,16.6729]
[1779676209163,34.52,77043.2,0.0,0.85315,9e-05,16.65775]
[1779676214198,34.52,77037.28,0.0,0.85261,9e-05,16.69748]
[1779676215205,34.52,77030.65,0.0,0.852,9e-05,16.74241]
[1779676216212,34.52,77026.99,0.0,0.85167,9e-05,16.76689]
[1779676221247,34.52,77026.78,0.0,0.85166,9e-05,16.76716]
[1779676222254,34.52,77031.41,0.0,0.85209,9e-05,16.73555]
[1779676223261,34.52,77038.18,0.0,0.85272,9e-05,16.68949]
[1779676224111,34.52,77038.18,0.0,0.85272,9e-05,16.68949]
[1779676224839,34.52,77041.32,0.0,0.85301,9e-05,16.66809]
[1779676230310,34.51,77042.25,0.0,0.8531,9e-05,16.66131]
[1779676235345,34.51,77042.23,0.0,0.85313,9e-05,16.65736]
[1779676237747,34.51,77042.88,0.0,0.85319,9e-05,16.65287]
[1779676243401,34.51,77043.03,0.0,0.85321,9e-05,16.65133]
[1779676248436,34.51,77042.43,0.0,0.85316,9e-05,16.65501]
[1779676253471,34.51,77035.32,0.0,0.85251,9e-05,16.70279]
[1779676258505,34.51,77035.74,0.0,0.85256,9e-05,16.69925]
[1779676260520,34.51,77041.59,0.0,0.8531,9e-05,16.65932]
[1779676262534,34.51,77053.73,0.0,0.85422,9e-05,16.57688]
[1779676263541,34.51,77062.86,0.0,0.85505,9e-05,16.51506]
[1779676265559,34.51,77064.44,0.0,0.85519,9e-05,16.50461]
[1779676272608,34.51,77064.82,0.0,0.85523,9e-05,16.50177]
[1779676275630,34.51,77068.73,0.0,0.85559,9e-05,16.47503]
[1779676276651,34.51,77073.22,0.0,0.856,9e-05,16.44463]
[1779676278658,34.51,77076.67,0.0,0.85632,9e-05,16.42076]
[1779676283694,34.51,77077.92,0.0,0.85644,9e-05,16.41131]
[1779676288729,34.5,77078.41,0.0,0.8565,9e-05,16.40704]
[1779676291751,34.5,77072.31,0.0,0.85598,9e-05,16.44406]
[1779676294771,34.5,77068.88,0.0,0.85568,9e-05,16.46654]
[1779676296785,34.5,77063.53,0.0,0.85519,9e-05,16.5027]
[1779676301820,34.5,77061.36,0.0,0.855,9e-05,16.51701]
[1779676305848,34.5,77064.58,0.0,0.8553,9e-05,16.49486]
[1779676306855,34.5,77069.89,0.0,0.85578,9e-05,16.45884]
[1779676310883,34.5,77066.93,0.0,0.85551,9e-05,16.47896]
[1779676311890,34.5,77062.99,0.0,0.85515,9e-05,16.50563]
[1779676315918,34.5,77059.57,0.0,0.85484,9e-05,16.52858]
[1779676318939,34.5,77062.99,0.0,0.85515,9e-05,16.50545]
[1779676323974,34.5,77062.58,0.0,0.8551,9e-05,16.50923]
[1779676330017,34.5,77059.92,0.0,0.85485,9e-05,16.52798]
[1779676334045,34.5,77057.07,0.0,0.85459,9e-05,16.54711]
[1779676339080,34.5,77059.37,0.0,0.85481,9e-05,16.53124]
[1779676341094,34.5,77062.62,0.0,0.8551,9e-05,16.50916]
[1779676346132,34.5,77061.47,0.0,0.855,9e-05,16.51694]
[1779676351167,34.5,77063.31,0.0,0.85519,9e-05,16.50076]
[1779676355195,34.5,77060.17,0.0,0.85491,9e-05,16.52207]
[1779676358220,34.5,77063.0,0.0,0.85517,9e-05,16.50284]
[1779676360234,34.5,77066.24,0.0,0.85546,9e-05,16.48088]
[1779676361241,34.5,77072.06,0.0,0.85599,9e-05,16.44148]
[1779676362248,34.5,77075.3,0.0,0.85628,9e-05,16.41958]
[1779676365269,34.5,77078.27,0.0,0.85655,9e-05,16.39982]
[1779676370304,34.5,77076.17,0.0,0.85635,9e-05,16.41474]
[1779676372318,34.5,77073.26,0.0,0.85608,9e-05,16.43479]
[1779676377353,34.51,77077.26,0.0,0.85644,9e-05,16.40819]
[1779676381381,34.51,77082.69,0.0,0.85692,9e-05,16.37191]
[1779676382388,34.51,77091.6,0.0,0.85772,9e-05,16.31153]
[1779676384402,34.51,77093.41,0.0,0.85789,9e-05,16.29932]
[1779676389437,34.51,77094.46,0.0,0.85798,9e-05,16.29234]
[1779676395479,34.51,77094.18,0.0,0.85795,9e-05,16.29423]
[1779676400514,34.51,77093.46,0.0,0.85789,9e-05,16.29902]
[1779676404541,34.51,77087.21,0.0,0.85733,9e-05,16.34128]
[1779676409576,34.51,77085.33,0.0,0.85716,9e-05,16.3536]
[1779676414612,34.5,77085.49,0.0,0.85721,9e-05,16.34835]
[1779676419647,34.5,77086.09,0.0,0.85727,9e-05,16.34383]
[1779676424682,34.5,77087.23,0.0,0.85738,9e-05,16.33567]
[1779676426696,34.5,77091.84,0.0,0.8578,9e-05,16.30429]
[1779676431731,34.5,77094.12,0.0,0.858,9e-05,16.28869]
[1779676436767,34.5,77092.14,0.0,0.85783,9e-05,16.30188]
[1779676439788,34.5,77083.55,0.0,0.85706,9e-05,16.35982]
[1779676440795,34.5,77076.92,0.0,0.85646,9e-05,16.40456]
[1779676441802,34.5,77071.4,0.0,0.85596,9e-05,16.44174]
[1779676442809,34.5,77067.5,0.0,0.85561,9e-05,16.4679]
[1779676445830,34.5,77063.06,0.0,0.85522,9e-05,16.49708]
[1779676448851,34.5,77057.71,0.0,0.85474,9e-05,16.53281]
[1779676450865,34.5,77054.27,0.0,0.85442,9e-05,16.55634]
[1779676453888,34.5,77049.3,0.0,0.85397,9e-05,16.58978]
[1779676455902,34.5,77045.5,0.0,0.85362,9e-05,16.61556]
[1779676457916,34.5,77039.03,0.0,0.85302,9e-05,16.65937]
[1779676459930,34.5,77035.73,0.0,0.85272,9e-05,16.68157]
[1779676462951,34.5,77032.83,0.0,0.85246,9e-05,16.70085]
[1779676466848,34.5,77031.34,0.0,0.85233,9e-05,16.71055]
[1779676468993,34.49,77025.52,0.0,0.8518,9e-05,16.74954]
[1779676470000,34.49,77020.66,0.0,0.85135,9e-05,16.78231]
[1779676471007,34.49,77012.66,0.0,0.85063,9e-05,16.83263]
[1779676473021,34.49,77010.15,0.0,0.85041,9e-05,16.849]
[1779676476047,34.49,77005.32,0.0,0.84997,9e-05,16.88073]
[1779676481082,34.49,77005.22,0.0,0.84999,9e-05,16.87952]
[1779676484103,34.48,76996.83,0.0,0.84922,9e-05,16.93537]
[1779676485110,34.48,76991.72,0.0,0.84874,9e-05,16.96963]
[1779676486117,34.48,76992.53,0.0,0.84883,9e-05,16.96366]
[1779676487124,34.48,76991.61,0.0,0.84875,9e-05,16.96944]
[1779676488131,34.48,76990.15,0.0,0.84861,9e-05,16.97912]
[1779676489138,34.48,76991.26,0.0,0.84872,9e-05,16.97134]
[1779676493166,34.48,76990.55,0.0,0.84866,9e-05,16.97529]
[1779676495180,34.48,76989.15,0.0,0.84853,9e-05,16.98483]
[1779676496186,34.48,76986.79,0.0,0.84831,9e-05,17.00086]
[1779676496311,34.48,76986.79,0.0,0.84831,9e-05,17.00086]
[1779676496605,34.48,76986.79,0.0,0.84831,9e-05,17.00086]
[1779676497194,34.48,76986.87,0.0,0.84832,9e-05,17.00031]
[1779676499912,34.48,76991.4,0.0,0.84874,9e-05,16.96953]
[1779676500216,34.48,76993.87,0.0,0.84898,9e-05,16.9528]
[1779676501832,34.48,76993.37,0.0,0.84893,9e-05,16.95626]
[1779676501838,34.48,76993.37,0.0,0.84893,9e-05,16.95626]
[1779676501977,34.48,76993.37,0.0,0.84893,9e-05,16.95626]
[1779676504244,34.48,77003.7,0.0,0.84989,9e-05,16.88635]
[1779676507235,34.48,77008.34,0.0,0.85033,9e-05,16.85479]
[1779676507383,34.48,77008.34,0.0,0.85033,9e-05,16.85476]
[1779676507470,34.48,77008.34,0.0,0.85033,9e-05,16.85476]
[1779676507978,34.48,77008.34,0.0,0.85033,9e-05,16.85476]
[1779676507989,34.48,77008.73,0.0,0.85036,9e-05,16.8521]
[1779676513307,34.48,77006.92,0.0,0.85019,9e-05,16.8646]
[1779676518607,34.48,77005.62,0.0,0.85007,9e-05,16.87326]
[1779676518660,34.48,77005.62,0.0,0.85007,9e-05,16.87326]
[1779676518722,34.48,77005.62,0.0,0.85007,9e-05,16.87326]
[1779676520215,34.48,77005.85,0.0,0.8501,9e-05,16.8716]
[1779676520219,34.48,77005.85,0.0,0.8501,9e-05,16.8716]
[1779676520470,34.48,77005.85,0.0,0.8501,9e-05,16.8716]
[1779676520537,34.48,77004.05,0.0,0.84993,9e-05,16.88374]
[1779676525121,34.48,77002.73,0.0,0.84981,9e-05,16.89259]
[1779676525132,34.48,77002.73,0.0,0.84981,9e-05,16.89259]
[1779676525225,34.48,77002.73,0.0,0.84981,9e-05,16.89259]
[1779676525544,34.48,77002.86,0.0,0.84982,9e-05,16.89158]
[1779676525559,34.48,77002.86,0.0,0.84982,9e-05,16.89158]
[1779676525722,34.48,77002.86,0.0,0.84982,9e-05,16.89158]
[1779676525822,34.48,77001.19,0.0,0.84967,9e-05,16.90285]
[1779676529048,34.48,77001.41,0.0,0.84969,9e-05,16.90128]
[1779676529098,34.48,77001.41,0.0,0.84969,9e-05,16.90128]
[1779676529222,34.48,77001.41,0.0,0.84969,9e-05,16.90128]
[1779676532336,34.48,77006.63,0.0,0.8502,9e-05,16.8618]
[1779676532387,34.48,77006.63,0.0,0.8502,9e-05,16.8618]
[1779676532472,34.48,77006.63,0.0,0.8502,9e-05,16.8618]
[1779676532489,34.48,77006.63,0.0,0.8502,9e-05,16.86174]
[1779676535103,34.48,77006.54,0.0,0.8502,9e-05,16.86235]
[1779676535192,34.48,77006.54,0.0,0.8502,9e-05,16.86235]
[1779676535225,34.48,77006.54,0.0,0.8502,9e-05,16.86235]
[1779676536469,34.48,76998.85,0.0,0.84948,9e-05,16.91448]
[1779676537408,34.48,76998.85,0.0,0.84948,9e-05,16.91448]
[1779676537445,34.48,76998.85,0.0,0.84948,9e-05,16.91448]
[1779676537473,34.48,76998.85,0.0,0.84948,9e-05,16.91448]
[1779676537547,34.48,76996.5,0.0,0.84926,9e-05,16.93051]
[1779676539253,34.48,76996.5,0.0,0.84926,9e-05,16.93051]
[1779676538483,34.48,76990.56,0.0,0.8487,9e-05,16.97085]
[1779676539304,34.48,76990.56,0.0,0.8487,9e-05,16.97085]
[1779676539471,34.48,76990.56,0.0,0.8487,9e-05,16.97085]
[1779676542511,34.48,76978.82,0.0,0.84759,9e-05,17.05083]
[1779676544568,34.48,76975.67,0.0,0.84729,9e-05,17.0722]
[1779676544583,34.48,76975.67,0.0,0.84729,9e-05,17.0722]
[1779676544722,34.48,76975.67,0.0,0.84729,9e-05,17.0722]
[1779676545464,34.48,76974.73,0.0,0.84721,9e-05,17.07852]
[1779676545475,34.48,76974.73,0.0,0.84721,9e-05,17.07852]
[1779676545532,34.48,76974.45,0.0,0.84718,9e-05,17.08035]
[1779676550567,34.48,76975.44,0.0,0.84728,9e-05,17.07327]
[1779676553842,34.48,76976.78,0.0,0.84741,9e-05,17.06403]
[1779676553992,34.48,76976.78,0.0,0.84741,9e-05,17.06403]
[1779676554052,34.48,76981.99,0.0,0.8479,9e-05,17.02858]
[1779676554595,34.48,76987.34,0.0,0.8484,9e-05,16.99223]
[1779676557355,34.48,76988.17,0.0,0.84848,9e-05,16.98668]
[1779676557475,34.48,76988.17,0.0,0.84848,9e-05,16.98668]
[1779676559000,34.48,76992.32,0.0,0.84887,9e-05,16.95831]
[1779676559973,34.48,76992.63,0.0,0.8489,9e-05,16.95606]
[1779676560233,34.48,76992.63,0.0,0.8489,9e-05,16.95606]
[1779676560283,34.48,76991.99,0.0,0.84885,9e-05,16.96026]
[1779676560470,34.48,76991.99,0.0,0.84885,9e-05,16.96026]
[1779676562660,34.48,77005.69,0.0,0.85013,9e-05,16.8668]
[1779676563667,34.48,77008.96,0.0,0.85044,9e-05,16.84458]
[1779676567426,34.48,77008.47,0.0,0.85039,9e-05,16.84795]
[1779676567478,34.48,77008.47,0.0,0.85039,9e-05,16.84795]
[1779676569428,34.48,77008.57,0.0,0.8504,9e-05,16.84731]
[1779676569473,34.48,77008.57,0.0,0.8504,9e-05,16.84731]
[1779676573940,34.48,77009.42,0.0,0.85048,9e-05,16.84161]
[1779676573946,34.48,77009.42,0.0,0.85048,9e-05,16.84161]
[1779676573976,34.48,77009.42,0.0,0.85048,9e-05,16.84161]
[1779676574041,34.48,77009.68,0.0,0.8505,9e-05,16.83987]
[1779676576987,34.48,77010.26,0.0,0.85056,9e-05,16.83597]
[1779676577039,34.48,77010.26,0.0,0.85056,9e-05,16.83597]
[1779676577222,34.48,77010.26,0.0,0.85056,9e-05,16.83597]
[1779676578772,34.48,77017.43,0.0,0.85123,9e-05,16.78717]
[1779676580020,34.48,77017.43,0.0,0.85123,9e-05,16.78717]
[1779676580058,34.48,77017.43,0.0,0.85123,9e-05,16.78717]
[1779676580223,34.48,77017.43,0.0,0.85123,9e-05,16.78717]
[1779676580302,34.48,77018.65,0.0,0.85134,9e-05,16.77879]
[1779676582800,34.47,77027.79,0.0,0.85219,9e-05,16.7165]
[1779676583975,34.47,77027.79,0.0,0.85219,9e-05,16.7165]
[1779676584019,34.47,77027.79,0.0,0.85219,9e-05,16.7165]
[1779676584226,34.47,77027.79,0.0,0.85219,9e-05,16.7165]
[1779676586828,34.47,77037.47,0.0,0.85309,9e-05,16.65083]
[1779676588842,34.47,77041.58,0.0,0.85346,9e-05,16.62313]
[1779676589693,34.47,77041.58,0.0,0.85346,9e-05,16.62313]
[1779676589721,34.47,77041.58,0.0,0.85346,9e-05,16.62313]
[1779676590113,34.47,77041.58,0.0,0.85346,9e-05,16.62313]
[1779676591972,34.48,77042.42,0.0,0.85354,9e-05,16.61766]
[1779676592054,34.48,77048.12,0.0,0.85408,9e-05,16.57541]
[1779676593925,34.48,77049.9,0.0,0.85424,9e-05,16.56351]
[1779676593975,34.48,77049.9,0.0,0.85424,9e-05,16.56351]
[1779676594226,34.48,77049.9,0.0,0.85424,9e-05,16.56351]
[1779676594234,34.48,77049.69,0.0,0.85422,9e-05,16.56513]
[1779676598984,34.48,77049.42,0.0,0.85419,9e-05,16.56773]
[1779676599971,34.48,77049.39,0.0,0.85418,9e-05,16.56813]
[1779676605099,34.48,77050.96,0.0,0.85431,9e-05,16.55845]
[1779676605151,34.48,77050.96,0.0,0.85431,9e-05,16.55845]
[1779676605227,34.48,77050.96,0.0,0.85431,9e-05,16.55845]
[1779676605256,34.48,77050.96,0.0,0.85431,9e-05,16.55845]
[1779676605322,34.48,77050.96,0.0,0.85431,9e-05,16.55845]
[1779676605303,34.48,77052.64,0.0,0.85446,9e-05,16.54726]
[1779676605475,34.48,77052.64,0.0,0.85446,9e-05,16.54726]
[1779676605963,34.48,77052.66,0.0,0.85446,9e-05,16.54735]
[1779676610998,34.48,77056.41,0.0,0.8548,9e-05,16.52212]
[1779676611442,34.48,77056.41,0.0,0.8548,9e-05,16.52212]
[1779676611473,34.48,77056.41,0.0,0.8548,9e-05,16.52212]
[1779676611495,34.48,77056.41,0.0,0.8548,9e-05,16.52212]
[1779676612504,34.48,77055.66,0.0,0.85473,9e-05,16.52722]
[1779676612723,34.48,77055.66,0.0,0.85473,9e-05,16.52722]
[1779676613036,34.48,77055.66,0.0,0.85473,9e-05,16.52722]
[1779676613089,34.48,77055.66,0.0,0.85473,9e-05,16.52722]
[1779676613224,34.48,77055.66,0.0,0.85473,9e-05,16.52722]
[1779676613247,34.48,77055.67,0.0,0.85473,9e-05,16.52715]
[1779676617568,34.48,77054.52,0.0,0.85463,9e-05,16.53488]
[1779676617617,34.48,77054.52,0.0,0.85463,9e-05,16.53488]
[1779676617724,34.48,77054.52,0.0,0.85463,9e-05,16.53488]
[1779676620063,34.48,77059.61,0.0,0.85509,9e-05,16.50105]
[1779676620684,34.48,77059.61,0.0,0.85509,9e-05,16.50105]
[1779676620725,34.48,77059.61,0.0,0.85509,9e-05,16.50105]
[1779676620733,34.48,77059.61,0.0,0.85509,9e-05,16.50105]
[1779676621070,34.48,77062.16,0.0,0.85532,9e-05,16.48405]
[1779676623887,34.48,77061.59,0.0,0.85526,9e-05,16.48852]
[1779676623973,34.48,77061.59,0.0,0.85526,9e-05,16.48852]
[1779676624091,34.48,77063.13,0.0,0.85539,9e-05,16.47838]
[1779676624582,34.48,77063.13,0.0,0.85539,9e-05,16.47838]
[1779676624634,34.48,77063.13,0.0,0.85539,9e-05,16.47838]
[1779676624723,34.48,77063.13,0.0,0.85539,9e-05,16.47838]
[1779676629532,34.49,77064.44,0.0,0.8555,9e-05,16.4706]
[1779676629584,34.49,77064.44,0.0,0.8555,9e-05,16.4706]
[1779676629722,34.49,77064.44,0.0,0.8555,9e-05,16.4706]
[1779676630324,34.49,77064.44,0.0,0.8555,9e-05,16.4706]
[1779676630376,34.49,77064.44,0.0,0.8555,9e-05,16.4706]
[1779676630133,34.49,77064.03,0.0,0.85546,9e-05,16.47345]
[1779676630477,34.49,77064.03,0.0,0.85546,9e-05,16.47345]
[1779676636385,34.49,77061.65,0.0,0.85524,9e-05,16.48994]
[1779676636472,34.49,77060.55,0.0,0.85514,9e-05,16.49745]
[1779676637625,34.49,77060.4,0.0,0.85512,9e-05,16.4985]
[1779676637652,34.49,77060.4,0.0,0.85512,9e-05,16.4985]
[1779676637725,34.49,77060.4,0.0,0.85512,9e-05,16.4985]
[1779676637885,34.49,77060.4,0.0,0.85512,9e-05,16.4985]
[1779676638191,34.49,77059.59,0.0,0.85505,9e-05,16.50403]
[1779676642219,34.49,77054.54,0.0,0.85458,9e-05,16.53848]
[1779676642709,34.49,77054.54,0.0,0.85458,9e-05,16.53848]
[1779676642720,34.49,77054.54,0.0,0.85458,9e-05,16.53848]
[1779676644742,34.49,77051.24,0.0,0.85428,9e-05,16.56129]
[1779676644794,34.49,77051.24,0.0,0.85428,9e-05,16.56129]
[1779676644976,34.49,77051.24,0.0,0.85428,9e-05,16.56129]
[1779676645240,34.49,77051.27,0.0,0.85428,9e-05,16.56127]
[1779676646245,34.49,77051.27,0.0,0.85428,9e-05,16.56127]
[1779676651286,34.49,77054.33,0.0,0.85457,9e-05,16.53791]
[1779676651760,34.49,77054.33,0.0,0.85457,9e-05,16.53791]
[1779676652290,34.49,77060.08,0.0,0.85509,9e-05,16.49912]
[1779676654106,34.49,77060.94,0.0,0.85516,9e-05,16.49354]
[1779676654115,34.49,77060.94,0.0,0.85516,9e-05,16.49354]
[1779676654226,34.49,77060.94,0.0,0.85516,9e-05,16.49354]
[1779676654304,34.49,77060.56,0.0,0.85513,9e-05,16.49637]
[1779676659339,34.5,77061.76,0.0,0.85522,9e-05,16.48947]
[1779676660837,34.5,77060.94,0.0,0.85514,9e-05,16.4953]
[1779676660887,34.5,77060.94,0.0,0.85514,9e-05,16.4953]
[1779676660978,34.5,77060.94,0.0,0.85514,9e-05,16.4953]
[1779676661353,34.5,77060.67,0.0,0.85511,9e-05,16.49739]
[1779676666388,34.5,77058.09,0.0,0.85488,9e-05,16.51505]
[1779676669985,34.5,77058.22,0.0,0.85488,9e-05,16.51467]
[1779676669997,34.5,77058.22,0.0,0.85488,9e-05,16.51467]
[1779676670224,34.5,77058.22,0.0,0.85488,9e-05,16.51467]
[1779676670416,34.5,77059.06,0.0,0.85496,9e-05,16.50922]
[1779676675455,34.5,77059.65,0.0,0.85499,9e-05,16.50654]
[1779676679345,34.5,77059.1,0.0,0.85493,9e-05,16.5108]
[1779676679474,34.5,77061.49,0.0,0.85515,9e-05,16.49466]
[1779676679483,34.5,77061.75,0.0,0.85517,9e-05,16.49295]
[1779676684518,34.5,77060.19,0.0,0.85503,9e-05,16.50388]
[1779676686075,34.5,77060.19,0.0,0.85503,9e-05,16.50388]
[1779676686123,34.5,77060.19,0.0,0.85503,9e-05,16.50388]
[1779676686222,34.5,77060.19,0.0,0.85503,9e-05,16.50388]
[1779676686300,34.5,77060.15,0.0,0.85502,9e-05,16.50428]
[1779676691568,34.5,77059.8,0.0,0.85499,9e-05,16.50693]
[1779676693631,34.5,77059.7,0.0,0.85498,9e-05,16.50765]
[1779676693683,34.5,77059.7,0.0,0.85498,9e-05,16.50765]
[1779676693725,34.5,77059.7,0.0,0.85498,9e-05,16.50765]
[1779676693732,34.5,77058.69,0.0,0.85488,9e-05,16.51461]
[1779676696612,34.5,77050.51,0.0,0.85413,9e-05,16.57013]
[1779676699323,34.5,77049.03,0.0,0.854,9e-05,16.58037]
[1779676699375,34.5,77049.03,0.0,0.854,9e-05,16.58037]
[1779676699335,34.51,77050.19,0.0,0.85409,9e-05,16.57324]
[1779676699472,34.51,77050.19,0.0,0.85409,9e-05,16.57324]
[1779676699632,34.51,77050.02,0.0,0.85408,9e-05,16.5744]
[1779676704667,34.51,77048.99,0.0,0.85396,9e-05,16.58333]
[1779676706130,34.51,77048.99,0.0,0.85396,9e-05,16.58333]
[1779676706183,34.51,77048.99,0.0,0.85396,9e-05,16.58333]
[1779676706225,34.51,77048.99,0.0,0.85396,9e-05,16.58333]
[1779676706284,34.51,77050.14,0.0,0.85406,9e-05,16.5757]
[1779676710709,34.51,77045.36,0.0,0.85361,9e-05,16.60887]
[1779676712184,34.51,77045.36,0.0,0.85361,9e-05,16.60887]
[1779676712222,34.51,77045.36,0.0,0.85361,9e-05,16.60887]
[1779676712322,34.51,77044.5,0.0,0.85356,9e-05,16.6111]
[1779676715675,34.51,77045.94,0.0,0.85369,9e-05,16.60163]
[1779676715971,34.51,77045.94,0.0,0.85369,9e-05,16.60163]
[1779676716072,34.51,77049.57,0.0,0.85402,9e-05,16.57715]
[1779676719005,34.51,77052.05,0.0,0.85424,9e-05,16.56064]
[1779676719106,34.51,77052.05,0.0,0.85424,9e-05,16.56064]
[1779676719221,34.51,77052.05,0.0,0.85424,9e-05,16.56064]
[1779676719318,34.51,77056.69,0.0,0.85466,9e-05,16.52936]
[1779676725010,34.52,77055.77,0.0,0.85457,9e-05,16.53656]
[1779676725031,34.52,77055.77,0.0,0.85457,9e-05,16.53656]
[1779676725076,34.52,77056.26,0.0,0.85461,9e-05,16.53345]
[1779676725972,34.52,77056.26,0.0,0.85461,9e-05,16.53345]
[1779676728990,34.52,77059.92,0.0,0.85494,9e-05,16.50914]
[1779676729041,34.52,77065.75,0.0,0.85547,9e-05,16.46969]
[1779676730849,34.52,77069.3,0.0,0.85579,9e-05,16.44587]
[1779676735884,34.52,77070.02,0.0,0.85584,9e-05,16.44165]
[1779676742932,34.52,77070.31,0.0,0.85586,9e-05,16.44068]
[1779676747968,34.52,77071.99,0.0,0.856,9e-05,16.43009]
[1779676751996,34.52,77075.91,0.0,0.85635,9e-05,16.40409]
[1779676757034,34.52,77079.25,0.0,0.85664,9e-05,16.38239]
[1779676762068,34.53,77081.92,0.0,0.85686,9e-05,16.36545]
[1779676767101,34.53,77079.65,0.0,0.85664,9e-05,16.38201]
[1779676772136,34.53,77079.84,0.0,0.85667,9e-05,16.37811]
[1779676777171,34.53,77079.38,0.0,0.85662,9e-05,16.38231]
[1779676782206,34.53,77079.48,0.0,0.85662,9e-05,16.38241]
[1779676787241,34.54,77080.37,0.0,0.85669,9e-05,16.37707]
[1779676792276,34.54,77080.11,0.0,0.85665,9e-05,16.37948]
[1779676797311,34.54,77080.52,0.0,0.85668,9e-05,16.37735]
[1779676799325,34.54,77076.53,0.0,0.85632,9e-05,16.4046]
[1779676800332,34.54,77070.74,0.0,0.85579,9e-05,16.44393]
[1779676805367,34.54,77069.71,0.0,0.85569,9e-05,16.4514]
[1779676811409,34.54,77070.03,0.0,0.85571,9e-05,16.44982]
[1779676814430,34.54,77064.95,0.0,0.85525,9e-05,16.48451]
[1779676815437,34.54,77059.87,0.0,0.85478,9e-05,16.51895]
[1779676816444,34.54,77051.33,0.0,0.854,9e-05,16.57677]
[1779676817451,34.54,77045.27,0.0,0.85345,9e-05,16.61773]
[1779676819465,34.54,77043.25,0.0,0.85326,9e-05,16.63187]
[1779676823493,34.54,77052.48,0.0,0.8541,9e-05,16.56983]
[1779676828528,34.54,77053.13,0.0,0.85416,9e-05,16.56489]
[1779676832556,34.54,77047.29,0.0,0.85365,9e-05,16.60094]
[1779676838598,34.54,77046.19,0.0,0.85355,9e-05,16.6084]
[1779676841619,34.54,77042.82,0.0,0.85324,9e-05,16.63118]
[1779676844639,34.54,77039.71,0.0,0.85296,9e-05,16.65212]
[1779676846654,34.54,77043.15,0.0,0.85327,9e-05,16.62869]
[1779676851689,34.54,77041.57,0.0,0.85313,9e-05,16.63918]
[1779676854710,34.54,77038.4,0.0,0.85284,9e-05,16.66048]
[1779676859746,34.54,77038.17,0.0,0.85283,9e-05,16.66163]
[1779676863324,34.54,77037.91,0.0,0.85281,9e-05,16.66322]
[1779676868809,34.54,77037.18,0.0,0.85275,9e-05,16.66741]
[1779676873844,34.54,77035.43,0.0,0.85259,9e-05,16.67869]
[1779676878879,34.54,77034.44,0.0,0.85251,9e-05,16.68487]
[1779676884921,34.54,77034.06,0.0,0.85248,9e-05,16.68675]
[1779676889956,34.53,77028.85,0.0,0.85201,9e-05,16.72143]
[1779676890963,34.53,77025.48,0.0,0.8517,9e-05,16.7441]
[1779676897007,34.53,77024.65,0.0,0.85167,9e-05,16.7448]
[1779676898217,34.53,77024.65,0.0,0.85167,9e-05,16.7448]
[1779676898227,34.53,77024.65,0.0,0.85167,9e-05,16.7448]
[1779676898297,34.53,77028.25,0.0,0.852,9e-05,16.72021]
[1779676899225,34.53,77028.25,0.0,0.852,9e-05,16.72021]
[1779676905062,34.53,77029.1,0.0,0.8521,9e-05,16.71332]
[1779676910097,34.53,77028.72,0.0,0.85207,9e-05,16.71513]
[1779676915132,34.53,77027.16,0.0,0.85194,9e-05,16.72491]
[1779676917146,34.53,77023.34,0.0,0.85159,9e-05,16.75044]
[1779676919160,34.52,77011.65,0.0,0.8505,9e-05,16.82952]
[1779676920167,34.52,77004.88,0.0,0.84987,9e-05,16.87535]
[1779676925202,34.52,77009.76,0.0,0.85034,9e-05,16.84163]
[1779676927218,34.52,77016.21,0.0,0.85094,9e-05,16.79776]
[1779676932252,34.52,77016.47,0.0,0.85096,9e-05,16.79597]
[1779676939305,34.52,77017.64,0.0,0.85108,9e-05,16.78737]
[1779676942326,34.52,77024.37,0.0,0.85171,9e-05,16.74129]
[1779676946355,34.52,77028.29,0.0,0.85208,9e-05,16.71453]
[1779676951391,34.52,77029.41,0.0,0.85221,9e-05,16.70309]
[1779676956427,34.52,77031.7,0.0,0.85243,9e-05,16.68701]
[1779676962468,34.52,77032.73,0.0,0.85253,9e-05,16.67952]
[1779676965489,34.52,77029.82,0.0,0.85226,9e-05,16.69905]
[1779676967503,34.52,77034.49,0.0,0.8527,9e-05,16.66721]
[1779676968510,34.52,77050.77,0.0,0.85419,9e-05,16.55684]
[1779676969517,34.52,77056.75,0.0,0.85474,9e-05,16.51644]
[1779676973545,34.52,77060.15,0.0,0.85504,9e-05,16.49414]
[1779676978580,34.52,77059.76,0.0,0.85499,9e-05,16.49753]
[1779676980594,34.52,77052.62,0.0,0.85434,9e-05,16.54578]
[1779676980861,34.52,77052.62,0.0,0.85434,9e-05,16.54578]
[1779676983615,34.52,77046.29,0.0,0.85377,9e-05,16.58834]
[1779676989656,34.52,77045.97,0.0,0.85373,9e-05,16.59075]
[1779676994692,34.52,77047.72,0.0,0.85389,9e-05,16.57928]
[1779676996706,34.52,77053.78,0.0,0.85444,9e-05,16.53845]
[1779677001741,34.52,77054.72,0.0,0.85453,9e-05,16.53211]
[1779677003755,34.52,77059.6,0.0,0.85497,9e-05,16.49901]
[1779677008789,34.52,77060.61,0.0,0.85506,9e-05,16.49228]
[1779677013825,34.52,77059.1,0.0,0.85495,9e-05,16.49891]
[1779677018859,34.52,77060.54,0.0,0.85508,9e-05,16.48927]
[1779677025909,34.52,77059.68,0.0,0.855,9e-05,16.49531]
[1779677030962,34.52,77060.8,0.0,0.8551,9e-05,16.48789]
[1779677036001,34.52,77060.52,0.0,0.85507,9e-05,16.49002]
[1779677041036,34.52,77061.3,0.0,0.85514,9e-05,16.48494]
[1779677046071,34.52,77061.22,0.0,0.85513,9e-05,16.4857]
[1779677051106,34.52,77060.1,0.0,0.85502,9e-05,16.49347]
[1779677056141,34.52,77059.21,0.0,0.85494,9e-05,16.49964]
[1779677061176,34.52,77057.74,0.0,0.85481,9e-05,16.50966]
[1779677066211,34.52,77058.23,0.0,0.85485,9e-05,16.50638]
[1779677071246,34.52,77059.31,0.0,0.85497,9e-05,16.49541]
[1779677074267,34.53,77064.45,0.0,0.85544,9e-05,16.46068]
[1779677080309,34.53,77066.47,0.0,0.85562,9e-05,16.44752]
[1779677085344,34.53,77067.48,0.0,0.8557,9e-05,16.44112]
[1779677089373,34.53,77073.6,0.0,0.85626,9e-05,16.40008]
[1779677094408,34.53,77074.59,0.0,0.85634,9e-05,16.39411]
[1779677099443,34.53,77077.83,0.0,0.85662,9e-05,16.37295]
[1779677102464,34.53,77084.21,0.0,0.85719,9e-05,16.33029]
[1779677103471,34.53,77087.62,0.0,0.85749,9e-05,16.30745]
[1779677106492,34.53,77080.29,0.0,0.85682,9e-05,16.35779]
[1779677107498,34.53,77076.86,0.0,0.85651,9e-05,16.38118]
[1779677112535,34.53,77074.06,0.0,0.85625,9e-05,16.40076]
[1779677117570,34.54,77072.45,0.0,0.85609,9e-05,16.41217]
[1779677119584,34.54,77067.24,0.0,0.85562,9e-05,16.44762]
[1779677121599,34.54,77063.27,0.0,0.85526,9e-05,16.47459]
[1779677126633,34.54,77064.65,0.0,0.85538,9e-05,16.46537]
[1779677131669,34.54,77068.89,0.0,0.85579,9e-05,16.43312]
[1779677136704,34.54,77071.89,0.0,0.85606,9e-05,16.41314]
[1779677141739,34.54,77074.61,0.0,0.8563,9e-05,16.39532]
[1779677146774,34.54,77076.61,0.0,0.85647,9e-05,16.38229]
[1779677151809,34.54,77077.61,0.0,0.85655,9e-05,16.37608]
[1779677153824,34.54,77074.38,0.0,0.85626,9e-05,16.39813]
[1779677155839,34.54,77069.86,0.0,0.85585,9e-05,16.42886]
[1779677159867,34.54,77064.2,0.0,0.85533,9e-05,16.46726]
[1779677162888,34.54,77061.01,0.0,0.85504,9e-05,16.48875]
[1779677165909,34.54,77050.85,0.0,0.85412,9e-05,16.55736]
[1779677166916,34.54,77046.19,0.0,0.85369,9e-05,16.5891]
[1779677170944,34.54,77042.85,0.0,0.85337,9e-05,16.61277]
[1779677175979,34.55,77044.24,0.0,0.85348,9e-05,16.60456]
[1779677181014,34.55,77043.37,0.0,0.85338,9e-05,16.61161]
[1779677184037,34.55,77040.41,0.0,0.8531,9e-05,16.6323]
[1779677189071,34.55,77039.36,0.0,0.85299,9e-05,16.64035]
[1779677194107,34.55,77042.65,0.0,0.85331,9e-05,16.61521]
[1779677197128,34.55,77048.5,0.0,0.85384,9e-05,16.57618]
[1779677198135,34.55,77044.77,0.0,0.8535,9e-05,16.6014]
[1779677203170,34.55,77044.35,0.0,0.85346,9e-05,16.60413]
[1779677208205,34.55,77041.63,0.0,0.85321,9e-05,16.62238]
[1779677213240,34.55,77039.09,0.0,0.85298,9e-05,16.63925]
[1779677218275,34.55,77039.91,0.0,0.85306,9e-05,16.63329]
[1779677222405,34.55,77039.97,0.0,0.85307,9e-05,16.63265]
[1779677223312,34.55,77034.14,0.0,0.85254,9e-05,16.67197]
[1779677226333,34.55,77028.17,0.0,0.85199,9e-05,16.71198]
[1779677228347,34.55,77024.68,0.0,0.85167,9e-05,16.73523]
[1779677230361,34.55,77021.0,0.0,0.85134,9e-05,16.75982]
[1779677235397,34.55,77026.0,0.0,0.85181,9e-05,16.72504]
[1779677236404,34.55,77035.0,0.0,0.85265,9e-05,16.66396]
[1779677237411,34.55,77038.1,0.0,0.85293,9e-05,16.64293]
[1779677242447,34.55,77037.9,0.0,0.85291,9e-05,16.64428]
[1779677245468,34.55,77043.82,0.0,0.85346,9e-05,16.60417]
[1779677251512,34.55,77049.22,0.0,0.85397,9e-05,16.56427]
[1779677252517,34.55,77052.23,0.0,0.85425,9e-05,16.54399]
[1779677254532,34.55,77055.11,0.0,0.85451,9e-05,16.52477]
[1779677255747,34.55,77055.11,0.0,0.85451,9e-05,16.52477]
[1779677255980,34.55,77062.55,0.0,0.85519,9e-05,16.47434]
[1779677258560,34.55,77063.16,0.0,0.85524,9e-05,16.4702]
[1779677261582,34.55,77066.64,0.0,0.85556,9e-05,16.44667]
[1779677263599,34.55,77072.8,0.0,0.85612,9e-05,16.40509]
[1779677266620,34.55,77069.33,0.0,0.8558,9e-05,16.42872]
[1779677270648,34.55,77066.39,0.0,0.85553,9e-05,16.44858]
[1779677275686,34.55,77065.03,0.0,0.85541,9e-05,16.45768]
[1779677278707,34.55,77071.59,0.0,0.85601,9e-05,16.41326]
[1779677281728,34.55,77075.48,0.0,0.85636,9e-05,16.38709]
[1779677286763,34.55,77076.51,0.0,0.85645,9e-05,16.38058]
[1779677288777,34.55,77072.11,0.0,0.85605,9e-05,16.41051]
[1779677289784,34.55,77067.73,0.0,0.85565,9e-05,16.44019]
[1779677292805,34.55,77064.96,0.0,0.8554,9e-05,16.45892]
[1779677297840,34.55,77067.4,0.0,0.85562,9e-05,16.44232]
[1779677300861,34.55,77073.88,0.0,0.85621,9e-05,16.3985]
[1779677301868,34.55,77077.59,0.0,0.85654,9e-05,16.37347]
[1779677310931,34.55,77078.38,0.0,0.8566,9e-05,16.36903]
[1779677316974,34.55,77078.24,0.0,0.85661,9e-05,16.36686]
[1779677323016,34.55,77081.3,0.0,0.85688,9e-05,16.34673]
[1779677328051,34.55,77081.52,0.0,0.8569,9e-05,16.34486]
[1779677333086,34.55,77082.02,0.0,0.85695,9e-05,16.34113]
[1779677338123,34.55,77080.07,0.0,0.85678,9e-05,16.35395]
[1779677340137,34.55,77068.91,0.0,0.85577,9e-05,16.42923]
[1779677344165,34.55,77064.6,0.0,0.85538,9e-05,16.45839]
[1779677349200,34.55,77064.06,0.0,0.85533,9e-05,16.46187]
[1779677354236,34.55,77064.1,0.0,0.85534,9e-05,16.4614]
[1779677359271,34.55,77063.96,0.0,0.85533,9e-05,16.46217]
[1779677364306,34.55,77062.13,0.0,0.85516,9e-05,16.47437]
[1779677366320,34.55,77067.85,0.0,0.85569,9e-05,16.43558]
[1779677368334,34.55,77070.95,0.0,0.85597,9e-05,16.41402]
[1779677369341,34.55,77079.4,0.0,0.85674,9e-05,16.35672]
[1779677370348,34.55,77082.25,0.0,0.857,9e-05,16.33745]
[1779677371355,34.55,77084.84,0.0,0.85726,9e-05,16.31611]
[1779677376390,34.55,77086.48,0.0,0.85741,9e-05,16.3048]
[1779677379411,34.55,77091.44,0.0,0.85786,9e-05,16.27125]
[1779677385453,34.55,77091.95,0.0,0.8579,9e-05,16.26801]
[1779677387467,34.55,77086.59,0.0,0.85742,9e-05,16.30428]
[1779677388474,34.55,77081.67,0.0,0.85697,9e-05,16.33751]
[1779677389481,34.55,77072.51,0.0,0.85614,9e-05,16.39957]
[1779677391495,34.55,77070.49,0.0,0.85596,9e-05,16.41327]
[1779677396530,34.55,77070.95,0.0,0.856,9e-05,16.41024]
[1779677402571,34.55,77071.49,0.0,0.85605,9e-05,16.40671]
[1779677411637,34.55,77072.79,0.0,0.85616,9e-05,16.39819]
[1779677413651,34.55,77075.75,0.0,0.85643,9e-05,16.37827]
[1779677415665,34.55,77079.25,0.0,0.85674,9e-05,16.35477]
[1779677420700,34.55,77081.96,0.0,0.85699,9e-05,16.33619]
[1779677423724,34.55,77085.93,0.0,0.85735,9e-05,16.30923]
[1779677424731,34.55,77081.86,0.0,0.85698,9e-05,16.33673]
[1779677425738,34.55,77074.38,0.0,0.85631,9e-05,16.38726]
[1779677426746,34.55,77071.56,0.0,0.85605,9e-05,16.40622]
[1779677431785,34.55,77069.16,0.0,0.85587,9e-05,16.41796]
[1779677436821,34.55,77069.36,0.0,0.8559,9e-05,16.41583]
[1779677441856,34.54,77070.42,0.0,0.85601,9e-05,16.4079]
[1779677448905,34.54,77074.21,0.0,0.85636,9e-05,16.38132]
[1779677449912,34.54,77077.59,0.0,0.85667,9e-05,16.35836]
[1779677454948,34.54,77079.03,0.0,0.8568,9e-05,16.34835]
[1779677460042,34.54,77078.18,0.0,0.85673,9e-05,16.35389]
[1779677461998,34.54,77082.16,0.0,0.85709,9e-05,16.3268]
[1779677464015,34.54,77088.56,0.0,0.85766,9e-05,16.28384]
[1779677467036,34.54,77091.59,0.0,0.85793,9e-05,16.26377]
[1779677472071,34.54,77091.93,0.0,0.85796,9e-05,16.26144]
[1779677473078,34.54,77088.3,0.0,0.85764,9e-05,16.28596]
[1779677474085,34.54,77080.36,0.0,0.85692,9e-05,16.3396]
[1779677475092,34.54,77074.63,0.0,0.8564,9e-05,16.37823]
[1779677477109,34.54,77071.24,0.0,0.8561,9e-05,16.40078]
[1779677480130,34.54,77066.9,0.0,0.85572,9e-05,16.42951]
[1779677485165,34.54,77064.23,0.0,0.85549,9e-05,16.44629]
[1779677488186,34.54,77069.26,0.0,0.85596,9e-05,16.41146]
[1779677495234,34.53,77069.49,0.0,0.85602,9e-05,16.40474]
[1779677500270,34.53,77069.67,0.0,0.85605,9e-05,16.40252]
[1779677505305,34.53,77072.18,0.0,0.85629,9e-05,16.38459]
[1779677510340,34.53,77071.23,0.0,0.85622,9e-05,16.39014]
[1779677515375,34.53,77069.57,0.0,0.85608,9e-05,16.40049]
[1779677516382,34.53,77065.98,0.0,0.85575,9e-05,16.42461]
[1779677518396,34.52,77062.97,0.0,0.85548,9e-05,16.44457]
[1779677523431,34.52,77064.8,0.0,0.85567,9e-05,16.43097]
[1779677528466,34.52,77069.98,0.0,0.85615,9e-05,16.39481]
[1779677529472,34.52,77077.01,0.0,0.85679,9e-05,16.34701]
[1779677531487,34.52,77077.8,0.0,0.85687,9e-05,16.34139]
[1779677536523,34.52,77077.62,0.0,0.85686,9e-05,16.3421]
[1779677541558,34.52,77078.56,0.0,0.85695,9e-05,16.33515]
[1779677546597,34.52,77078.6,0.0,0.85696,9e-05,16.3344]
[1779677551632,34.52,77077.3,0.0,0.85687,9e-05,16.33895]
[1779677556667,34.51,77077.27,0.0,0.85688,9e-05,16.33863]
[1779677561702,34.51,77077.41,0.0,0.8569,9e-05,16.33718]
[1779677566737,34.51,77077.47,0.0,0.85691,9e-05,16.33634]
[1779677569758,34.51,77074.43,0.0,0.85664,9e-05,16.35666]
[1779677572779,34.51,77067.69,0.0,0.85603,9e-05,16.40194]
[1779677573786,34.51,77064.47,0.0,0.85574,9e-05,16.42358]
[1779677580834,34.51,77062.09,0.0,0.85554,9e-05,16.43824]
[1779677585870,34.51,77062.03,0.0,0.85555,9e-05,16.43756]
[1779677590905,34.5,77062.5,0.0,0.85561,9e-05,16.43332]
[1779677595940,34.5,77065.1,0.0,0.85586,9e-05,16.41473]
[1779677600975,34.5,77065.09,0.0,0.85587,9e-05,16.41391]
[1779677606010,34.5,77064.49,0.0,0.85582,9e-05,16.41707]
[1779677611045,34.5,77064.29,0.0,0.85584,9e-05,16.4138]
[1779677616080,34.5,77063.96,0.0,0.85582,9e-05,16.41515]
[1779677620108,34.49,77068.29,0.0,0.85623,9e-05,16.38513]
[1779677625143,34.49,77071.0,0.0,0.85648,9e-05,16.36618]
[1779677630178,34.49,77071.48,0.0,0.85653,9e-05,16.36239]
[1779677635213,34.49,77069.32,0.0,0.85634,9e-05,16.37644]
[1779677640248,34.49,77069.55,0.0,0.85637,9e-05,16.37424]
[1779677645283,34.49,77069.06,0.0,0.85634,9e-05,16.37691]
[1779677650318,34.49,77069.88,0.0,0.85642,9e-05,16.37074]
[1779677655354,34.49,77069.84,0.0,0.85642,9e-05,16.37039]
[1779677660389,34.48,77069.17,0.0,0.85637,9e-05,16.37431]
[1779677665424,34.48,77069.91,0.0,0.85645,9e-05,16.36867]
[1779677670459,34.48,77069.75,0.0,0.85644,9e-05,16.3692]
[1779677675494,34.48,77069.82,0.0,0.85648,9e-05,16.36442]
[1779677677508,34.48,77063.51,0.0,0.85591,9e-05,16.40696]
[1779677682543,34.48,77061.25,0.0,0.85571,9e-05,16.4214]
[1779677687577,34.48,77066.2,0.0,0.85618,9e-05,16.3869]
[1779677691606,34.48,77073.64,0.0,0.85686,9e-05,16.33591]
[1779677692613,34.48,77076.47,0.0,0.85712,9e-05,16.31661]
[1779677694627,34.48,77079.62,0.0,0.8574,9e-05,16.29516]
[1779677695530,34.48,77079.62,0.0,0.8574,9e-05,16.29516]
[1779677696295,34.48,77079.62,0.0,0.8574,9e-05,16.29516]
[1779677696302,34.48,77064.75,0.0,0.85605,9e-05,16.39588]
[1779677696641,34.48,77044.4,0.0,0.85419,9e-05,16.53387]
[1779677697648,34.48,77041.12,0.0,0.85389,9e-05,16.55644]
[1779677699586,34.48,77041.12,0.0,0.85389,9e-05,16.55644]
[1779677699607,34.48,77041.12,0.0,0.85389,9e-05,16.55668]
[1779677701676,34.48,77046.25,0.0,0.85435,9e-05,16.5221]
[1779677705730,34.48,77047.6,0.0,0.85447,9e-05,16.51319]
[1779677708467,34.48,77047.86,0.0,0.8545,9e-05,16.51128]
[1779677708498,34.48,77047.89,0.0,0.85451,9e-05,16.51078]
[1779677708515,34.48,77047.89,0.0,0.85451,9e-05,16.51078]
[1779677708721,34.48,77047.89,0.0,0.85451,9e-05,16.51078]
[1779677708822,34.48,77047.89,0.0,0.85451,9e-05,16.51049]
[1779677714767,34.47,77049.74,0.0,0.8547,9e-05,16.4962]
[1779677717788,34.47,77059.09,0.0,0.85557,9e-05,16.432]
[1779677719802,34.47,77062.69,0.0,0.8559,9e-05,16.40726]
[1779677722969,34.47,77065.97,0.0,0.8562,9e-05,16.38476]
[1779677723017,34.47,77065.97,0.0,0.8562,9e-05,16.38476]
[1779677723221,34.47,77065.97,0.0,0.8562,9e-05,16.38476]
[1779677723280,34.47,77066.03,0.0,0.85621,9e-05,16.38424]
[1779677728865,34.47,77066.86,0.0,0.85629,9e-05,16.37797]
[1779677731886,34.47,77062.55,0.0,0.85593,9e-05,16.40314]
[1779677732893,34.47,77054.75,0.0,0.85522,9e-05,16.45589]
[1779677735209,34.47,77054.12,0.0,0.85517,9e-05,16.45995]
[1779677735224,34.47,77054.12,0.0,0.85517,9e-05,16.45995]
[1779677735255,34.47,77054.12,0.0,0.85517,9e-05,16.45995]
[1779677735386,34.47,77054.18,0.0,0.85517,9e-05,16.45933]
[1779677736121,34.47,77054.18,0.0,0.85517,9e-05,16.45933]
[1779677736226,34.47,77054.18,0.0,0.85517,9e-05,16.45933]
[1779677736324,34.47,77054.18,0.0,0.85518,9e-05,16.45911]
[1779677741957,34.46,77054.82,0.0,0.85525,9e-05,16.45354]
[1779677747998,34.46,77055.44,0.0,0.85532,9e-05,16.44818]
[1779677750012,34.46,77060.88,0.0,0.85583,9e-05,16.41092]
[1779677751756,34.46,77062.91,0.0,0.85601,9e-05,16.39702]
[1779677751899,34.46,77062.91,0.0,0.85601,9e-05,16.39702]
[1779677751972,34.46,77062.91,0.0,0.85601,9e-05,16.39702]
[1779677752026,34.46,77061.58,0.0,0.85589,9e-05,16.40593]
[1779677757519,34.46,77062.53,0.0,0.85598,9e-05,16.39901]
[1779677757566,34.46,77062.16,0.0,0.85595,9e-05,16.4014]
[1779677757722,34.46,77062.16,0.0,0.85595,9e-05,16.4014]
[1779677757777,34.46,77062.16,0.0,0.85595,9e-05,16.4014]
[1779677759637,34.46,77061.52,0.0,0.8559,9e-05,16.40549]
[1779677759724,34.46,77061.52,0.0,0.8559,9e-05,16.40549]
[1779677760083,34.46,77059.66,0.0,0.85573,9e-05,16.41798]
[1779677765119,34.46,77057.76,0.0,0.85557,9e-05,16.4301]
[1779677770154,34.46,77058.13,0.0,0.85561,9e-05,16.42682]
[1779677775189,34.45,77057.25,0.0,0.85554,9e-05,16.43206]
[1779677776408,34.45,77057.25,0.0,0.85554,9e-05,16.43206]
[1779677776416,34.45,77057.25,0.0,0.85554,9e-05,16.43206]
[1779677776477,34.45,77057.25,0.0,0.85554,9e-05,16.43206]
[1779677776507,34.45,77057.3,0.0,0.85555,9e-05,16.43157]
[1779677778210,34.45,77048.7,0.0,0.85476,9e-05,16.48963]
[1779677779219,34.45,77043.4,0.0,0.85428,9e-05,16.52559]
[1779677780719,34.45,77043.02,0.0,0.85424,9e-05,16.52811]
[1779677780770,34.45,77043.02,0.0,0.85424,9e-05,16.52811]
[1779677780973,34.45,77043.02,0.0,0.85424,9e-05,16.52811]
[1779677781232,34.45,77042.87,0.0,0.85423,9e-05,16.52906]
[1779677786267,34.45,77041.93,0.0,0.85415,9e-05,16.53512]
[1779677787274,34.45,77041.31,0.0,0.85409,9e-05,16.53952]
[1779677788870,34.45,77041.31,0.0,0.85409,9e-05,16.53952]
[1779677788910,34.45,77041.31,0.0,0.85409,9e-05,16.53952]
[1779677788973,34.45,77041.31,0.0,0.85409,9e-05,16.53952]
[1779677789290,34.45,77040.22,0.0,0.85398,9e-05,16.54725]
[1779677790297,34.45,77040.93,0.0,0.85405,9e-05,16.54259]
[1779677791723,34.45,77040.95,0.0,0.85407,9e-05,16.5389]
[1779677792311,34.45,77041.22,0.0,0.85409,9e-05,16.53724]
[1779677797346,34.46,77041.13,0.0,0.85408,9e-05,16.53867]
[1779677802288,34.46,77039.82,0.0,0.85395,9e-05,16.54823]
[1779677802574,34.46,77039.82,0.0,0.85395,9e-05,16.54823]
[1779677802381,34.46,77016.06,0.0,0.85175,9e-05,16.70972]
[1779677803388,34.46,77006.66,0.0,0.85087,9e-05,16.77373]
[1779677804395,34.46,77007.38,0.0,0.85094,9e-05,16.76891]
[1779677806054,34.46,77006.39,0.0,0.85084,9e-05,16.77572]
[1779677809430,34.46,77012.59,0.0,0.85142,9e-05,16.73382]
[1779677812099,34.46,77014.89,0.0,0.85163,9e-05,16.71798]
[1779677812222,34.46,77014.89,0.0,0.85163,9e-05,16.71798]
[1779677812476,34.46,77014.89,0.0,0.85163,9e-05,16.71798]
[1779677812502,34.46,77014.89,0.0,0.85163,9e-05,16.71798]
[1779677812554,34.46,77014.89,0.0,0.85163,9e-05,16.71798]
[1779677812574,34.46,77013.74,0.0,0.85153,9e-05,16.7257]
[1779677812721,34.46,77013.74,0.0,0.85153,9e-05,16.7257]
[1779677819500,34.46,77013.59,0.0,0.85152,9e-05,16.72592]
[1779677823528,34.46,77018.56,0.0,0.85199,9e-05,16.69171]
[1779677826906,34.46,77019.17,0.0,0.85205,9e-05,16.68736]
[1779677826962,34.46,77019.17,0.0,0.85205,9e-05,16.68736]
[1779677826975,34.46,77019.17,0.0,0.85205,9e-05,16.68736]
[1779677827556,34.46,77019.34,0.0,0.85207,9e-05,16.68613]
[1779677829390,34.46,77019.38,0.0,0.85207,9e-05,16.68579]
[1779677829441,34.46,77019.38,0.0,0.85207,9e-05,16.68579]
[1779677829470,34.46,77019.38,0.0,0.85207,9e-05,16.68579]
[1779677834605,34.45,77019.71,0.0,0.85211,9e-05,16.68313]
[1779677836619,34.45,77024.84,0.0,0.85259,9e-05,16.64819]
[1779677838989,34.45,77027.98,0.0,0.85288,9e-05,16.62682]
[1779677839046,34.45,77027.98,0.0,0.85288,9e-05,16.62682]
[1779677839222,34.45,77027.98,0.0,0.85288,9e-05,16.62682]
[1779677839639,34.45,77030.78,0.0,0.85314,9e-05,16.60781]
[1779677840320,34.45,77030.78,0.0,0.85314,9e-05,16.60781]
[1779677840372,34.45,77030.78,0.0,0.85314,9e-05,16.60781]
[1779677840472,34.45,77030.78,0.0,0.85314,9e-05,16.60781]
[1779677845684,34.45,77030.74,0.0,0.85313,9e-05,16.60824]
[1779677850719,34.45,77029.51,0.0,0.85302,9e-05,16.61668]
[1779677852333,34.45,77029.51,0.0,0.85302,9e-05,16.61668]
[1779677852383,34.45,77029.51,0.0,0.85302,9e-05,16.61668]
[1779677852475,34.45,77029.51,0.0,0.85302,9e-05,16.61668]
[1779677852555,34.45,77030.64,0.0,0.85315,9e-05,16.60531]
[1779677853604,34.45,77030.64,0.0,0.85315,9e-05,16.60531]
[1779677853654,34.45,77030.64,0.0,0.85315,9e-05,16.60531]
[1779677853721,34.45,77030.97,0.0,0.85318,9e-05,16.60307]
[1779677859782,34.46,77031.85,0.0,0.85325,9e-05,16.59729]
[1779677863811,34.46,77027.12,0.0,0.85282,9e-05,16.62954]
[1779677865934,34.46,77025.3,0.0,0.85265,9e-05,16.64193]
[1779677865978,34.46,77025.3,0.0,0.85265,9e-05,16.64193]
[1779677866035,34.46,77025.46,0.0,0.85266,9e-05,16.6408]
[1779677866768,34.46,77025.46,0.0,0.85266,9e-05,16.6408]
[1779677866812,34.46,77025.46,0.0,0.85266,9e-05,16.6408]
[1779677866984,34.46,77025.46,0.0,0.85266,9e-05,16.6408]
[1779677870781,34.46,77025.58,0.0,0.85267,9e-05,16.63991]
[1779677871973,34.46,77025.75,0.0,0.85269,9e-05,16.63874]
[1779677872074,34.46,77025.75,0.0,0.85269,9e-05,16.63869]
[1779677876062,34.45,77023.32,0.0,0.85247,9e-05,16.65509]
[1779677876074,34.45,77023.32,0.0,0.85247,9e-05,16.65509]
[1779677876226,34.45,77023.32,0.0,0.85247,9e-05,16.65509]
[1779677881938,34.45,77019.0,0.0,0.85207,9e-05,16.68407]
[1779677882807,34.45,77019.0,0.0,0.85207,9e-05,16.68407]
[1779677882855,34.45,77019.0,0.0,0.85207,9e-05,16.68407]
[1779677882977,34.45,77019.0,0.0,0.85207,9e-05,16.68407]
[1779677883064,34.45,77018.61,0.0,0.85204,9e-05,16.68662]
[1779677883932,34.45,77018.61,0.0,0.85204,9e-05,16.68662]
[1779677883976,34.45,77018.61,0.0,0.85204,9e-05,16.68662]
[1779677883983,34.45,77018.61,0.0,0.85204,9e-05,16.68662]
[1779677884888,34.45,77017.64,0.0,0.85195,9e-05,16.69311]
[1779677884975,34.45,77017.64,0.0,0.85195,9e-05,16.69311]
[1779677884989,34.45,77012.96,0.0,0.85151,9e-05,16.7248]
[1779677889200,34.45,77009.91,0.0,0.85124,9e-05,16.74502]
[1779677889225,34.45,77009.91,0.0,0.85124,9e-05,16.74502]
[1779677889483,34.45,77007.83,0.0,0.85104,9e-05,16.75921]
[1779677891001,34.45,77014.77,0.0,0.85169,9e-05,16.7119]
[1779677892889,34.45,77016.48,0.0,0.85185,9e-05,16.70015]
[1779677892969,34.45,77016.48,0.0,0.85185,9e-05,16.70015]
[1779677892975,34.45,77016.48,0.0,0.85185,9e-05,16.70015]
[1779677893787,34.45,77016.81,0.0,0.85188,9e-05,16.69779]
[1779677893977,34.45,77016.81,0.0,0.85188,9e-05,16.69779]
[1779677894024,34.45,77016.89,0.0,0.85189,9e-05,16.69714]
[1779677895973,34.45,77016.89,0.0,0.85189,9e-05,16.69714]
[1779677902080,34.45,77015.97,0.0,0.85182,9e-05,16.70247]
[1779677905164,34.45,77016.18,0.0,0.85184,9e-05,16.70079]
[1779677905214,34.45,77016.18,0.0,0.85184,9e-05,16.70079]
[1779677905225,34.45,77016.18,0.0,0.85184,9e-05,16.70079]
[1779677905315,34.45,77016.18,0.0,0.85184,9e-05,16.70067]
[1779677905783,34.45,77016.18,0.0,0.85184,9e-05,16.70067]
[1779677905835,34.45,77016.18,0.0,0.85184,9e-05,16.70067]
[1779677905975,34.45,77016.18,0.0,0.85184,9e-05,16.70067]
[1779677911148,34.45,77014.57,0.0,0.85173,9e-05,16.70711]
[1779677917190,34.45,77015.09,0.0,0.85179,9e-05,16.7028]
[1779677920886,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677920930,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677920981,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677921474,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677921526,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677921726,34.45,77015.09,0.0,0.85179,9e-05,16.70243]
[1779677921576,34.45,77015.3,0.0,0.85181,9e-05,16.70088]
[1779677927260,34.44,77012.32,0.0,0.85155,9e-05,16.72031]
[1779677928452,34.44,77012.32,0.0,0.85155,9e-05,16.72031]
[1779677928472,34.44,77012.32,0.0,0.85155,9e-05,16.72031]
[1779677928732,34.44,77012.29,0.0,0.85155,9e-05,16.72036]
[1779677929198,34.44,77012.29,0.0,0.85155,9e-05,16.72036]
[1779677929228,34.44,77012.29,0.0,0.85155,9e-05,16.72036]
[1779677929694,34.44,77012.29,0.0,0.85155,9e-05,16.72036]
[1779677929725,34.44,77012.29,0.0,0.85155,9e-05,16.72036]
[1779677929962,34.44,77011.46,0.0,0.85147,9e-05,16.72585]
[1779677931973,34.44,77015.57,0.0,0.85186,9e-05,16.69763]
[1779677932295,34.44,77014.77,0.0,0.85179,9e-05,16.70295]
[1779677934578,34.44,77015.06,0.0,0.85181,9e-05,16.70086]
[1779677934621,34.44,77015.06,0.0,0.85181,9e-05,16.70086]
[1779677934724,34.44,77015.06,0.0,0.85181,9e-05,16.70086]
[1779677940739,34.44,77016.24,0.0,0.85193,9e-05,16.6922]
[1779677940790,34.44,77016.67,0.0,0.85197,9e-05,16.68917]
[1779677940973,34.44,77016.67,0.0,0.85197,9e-05,16.68917]
[1779677941573,34.44,77016.67,0.0,0.85197,9e-05,16.68917]
[1779677941614,34.44,77016.67,0.0,0.85197,9e-05,16.68917]
[1779677941727,34.44,77016.67,0.0,0.85197,9e-05,16.68917]
[1779677941715,34.44,77016.54,0.0,0.85196,9e-05,16.68994]
[1779677945310,34.44,77016.62,0.0,0.85197,9e-05,16.68908]
[1779677945973,34.44,77018.5,0.0,0.85215,9e-05,16.67619]
[1779677946664,34.44,77018.5,0.0,0.85215,9e-05,16.67619]
[1779677946710,34.44,77018.5,0.0,0.85215,9e-05,16.67619]
[1779677946724,34.44,77018.5,0.0,0.85215,9e-05,16.67619]
[1779677947400,34.44,77022.63,0.0,0.85254,9e-05,16.64796]
[1779677950587,34.44,77025.2,0.0,0.85278,9e-05,16.63042]
[1779677950632,34.44,77025.2,0.0,0.85278,9e-05,16.63042]
[1779677950722,34.44,77025.2,0.0,0.85278,9e-05,16.63042]
[1779677956463,34.44,77024.08,0.0,0.85268,9e-05,16.63772]
[1779677961086,34.44,77023.97,0.0,0.85267,9e-05,16.63829]
[1779677961128,34.44,77023.97,0.0,0.85267,9e-05,16.63829]
[1779677961222,34.44,77023.97,0.0,0.85267,9e-05,16.63829]
[1779677961772,34.44,77023.97,0.0,0.85267,9e-05,16.63829]
[1779677961498,34.44,77024.01,0.0,0.85267,9e-05,16.63798]
[1779677961794,34.44,77024.01,0.0,0.85267,9e-05,16.63798]
[1779677961980,34.44,77024.01,0.0,0.85267,9e-05,16.63798]
[1779677967540,34.44,77022.48,0.0,0.85253,9e-05,16.64809]
[1779677968537,34.44,77022.48,0.0,0.85253,9e-05,16.64809]
[1779677968589,34.44,77022.48,0.0,0.85253,9e-05,16.64809]
[1779677968723,34.44,77022.48,0.0,0.85253,9e-05,16.64809]
[1779677968739,34.44,77022.24,0.0,0.85251,9e-05,16.64966]
[1779677971997,34.44,77022.59,0.0,0.85255,9e-05,16.64722]
[1779677972050,34.44,77022.59,0.0,0.85255,9e-05,16.64722]
[1779677972221,34.44,77022.59,0.0,0.85255,9e-05,16.64722]
[1779677972754,34.44,77022.59,0.0,0.85255,9e-05,16.64722]
[1779677972580,34.44,77016.88,0.0,0.85204,9e-05,16.68212]
[1779677972974,34.44,77016.88,0.0,0.85204,9e-05,16.68212]
[1779677973615,34.44,77013.47,0.0,0.85173,9e-05,16.70518]
[1779677977644,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677977941,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677977976,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677978520,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677978593,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677978722,34.44,77018.22,0.0,0.85218,9e-05,16.67231]
[1779677978753,34.44,77021.47,0.0,0.85248,9e-05,16.65014]
[1779677979782,34.44,77021.47,0.0,0.85248,9e-05,16.65014]
[1779677982697,34.43,77023.43,0.0,0.85266,9e-05,16.63667]
[1779677984626,34.43,77027.23,0.0,0.85302,9e-05,16.61079]
[1779677984678,34.43,77027.23,0.0,0.85302,9e-05,16.61079]
[1779677984724,34.43,77027.23,0.0,0.85302,9e-05,16.61079]
[1779677989726,34.43,77024.89,0.0,0.8528,9e-05,16.62669]
[1779677990734,34.43,77020.45,0.0,0.85239,9e-05,16.65684]
[1779677991386,34.43,77020.45,0.0,0.85239,9e-05,16.65684]
[1779677991474,34.43,77020.45,0.0,0.85239,9e-05,16.65684]
[1779677991741,34.43,77017.0,0.0,0.85207,9e-05,16.68022]
[1779677996776,34.43,77020.84,0.0,0.85243,9e-05,16.65371]
[1779677998405,34.43,77019.09,0.0,0.85227,9e-05,16.66554]
[1779677998446,34.43,77019.09,0.0,0.85227,9e-05,16.66554]
[1779677999972,34.43,77019.25,0.0,0.85229,9e-05,16.66438]
[1779678002818,34.43,77015.34,0.0,0.85193,9e-05,16.69065]
[1779678003464,34.43,77015.34,0.0,0.85193,9e-05,16.69065]
[1779678003540,34.43,77015.34,0.0,0.85193,9e-05,16.69065]
[1779678003977,34.43,77015.34,0.0,0.85193,9e-05,16.69053]
[1779678004832,34.43,77018.44,0.0,0.85222,9e-05,16.66934]
[1779678007058,34.43,77019.59,0.0,0.85232,9e-05,16.66144]
[1779678007112,34.43,77019.59,0.0,0.85232,9e-05,16.66144]
[1779678007221,34.43,77019.59,0.0,0.85232,9e-05,16.66144]
[1779678007867,34.43,77030.24,0.0,0.85331,9e-05,16.58893]
[1779678008864,34.43,77043.42,0.0,0.85453,9e-05,16.49933]
[1779678009871,34.43,77043.91,0.0,0.85458,9e-05,16.49579]
[1779678010878,34.43,77044.0,0.0,0.85459,9e-05,16.49508]
[1779678011885,34.43,77051.71,0.0,0.85529,9e-05,16.44264]
[1779678012892,34.43,77063.4,0.0,0.85636,9e-05,16.3632]
[1779678013899,34.43,77077.26,0.0,0.85762,9e-05,16.26916]
[1779678014906,34.43,77079.11,0.0,0.85778,9e-05,16.25672]
[1779678015916,34.43,77073.23,0.0,0.85725,9e-05,16.29662]
[1779678016923,34.43,77069.56,0.0,0.85692,9e-05,16.32154]
[1779678018054,34.43,77069.56,0.0,0.85692,9e-05,16.32154]
[1779678018155,34.43,77075.65,0.0,0.85747,9e-05,16.28013]
[1779678018937,34.43,77078.52,0.0,0.85773,9e-05,16.26066]
[1779678021300,34.43,77077.14,0.0,0.85761,9e-05,16.27003]
[1779678021958,34.43,77074.16,0.0,0.85734,9e-05,16.29025]
[1779678026994,34.43,77072.85,0.0,0.85722,9e-05,16.29905]
[1779678029010,34.43,77068.51,0.0,0.85683,9e-05,16.32844]
[1779678031027,34.43,77071.52,0.0,0.85713,9e-05,16.30418]
[1779678032034,34.43,77075.77,0.0,0.85751,9e-05,16.27524]
[1779678034050,34.43,77076.26,0.0,0.85756,9e-05,16.27186]
[1779678035055,34.43,77072.25,0.0,0.8572,9e-05,16.29907]
[1779678039084,34.43,77067.63,0.0,0.85678,9e-05,16.33028]
[1779678040091,34.43,77071.26,0.0,0.85711,9e-05,16.30551]
[1779678045126,34.43,77068.11,0.0,0.85683,9e-05,16.32658]
[1779678050161,34.43,77067.71,0.0,0.8568,9e-05,16.32891]
[1779678055196,34.43,77068.72,0.0,0.85689,9e-05,16.32167]
[1779678060231,34.43,77069.07,0.0,0.85693,9e-05,16.31897]
[1779678061238,34.43,77057.45,0.0,0.85587,9e-05,16.39778]
[1779678062245,34.43,77051.57,0.0,0.85533,9e-05,16.43778]
[1779678063252,34.43,77055.27,0.0,0.85567,9e-05,16.41243]
[1779678066273,34.43,77046.73,0.0,0.8549,9e-05,16.47011]
[1779678067280,34.43,77039.26,0.0,0.85421,9e-05,16.52107]
[1779678070301,34.43,77036.09,0.0,0.85391,9e-05,16.54302]
[1779678075336,34.43,77034.41,0.0,0.85375,9e-05,16.55494]
[1779678078496,34.43,77035.27,0.0,0.85383,9e-05,16.54927]
[1779678078764,34.43,77035.27,0.0,0.85383,9e-05,16.54927]
[1779678081378,34.43,77038.92,0.0,0.85416,9e-05,16.52484]
[1779678085407,34.43,77035.52,0.0,0.85384,9e-05,16.54835]
[1779678090441,34.43,77037.72,0.0,0.85404,9e-05,16.53381]
[1779678095477,34.43,77040.17,0.0,0.85429,9e-05,16.5135]
[1779678100514,34.43,77037.7,0.0,0.85407,9e-05,16.52964]
[1779678106556,34.43,77039.15,0.0,0.85421,9e-05,16.51899]
[1779678111590,34.43,77039.4,0.0,0.85424,9e-05,16.51678]
[1779678113605,34.43,77042.75,0.0,0.85455,9e-05,16.49383]
[1779678114612,34.43,77047.14,0.0,0.85495,9e-05,16.46396]
[1779678118640,34.43,77050.33,0.0,0.85525,9e-05,16.44203]
[1779678123675,34.42,77051.02,0.0,0.85533,9e-05,16.43622]
[1779678128132,34.42,77049.77,0.0,0.85523,9e-05,16.44383]
[1779678128300,34.42,77049.77,0.0,0.85523,9e-05,16.44383]
[1779678133745,34.42,77048.22,0.0,0.8551,9e-05,16.45303]
[1779678136766,34.42,77052.92,0.0,0.85554,9e-05,16.42047]
[1779678137773,34.42,77057.8,0.0,0.85599,9e-05,16.38716]
[1779678141801,34.42,77052.7,0.0,0.85553,9e-05,16.42129]
[1779678146836,34.42,77051.79,0.0,0.85546,9e-05,16.42659]
[1779678151872,34.41,77050.13,0.0,0.85534,9e-05,16.43327]
[1779678152879,34.41,77043.34,0.0,0.85472,9e-05,16.47946]
[1779678154894,34.41,77036.94,0.0,0.85413,9e-05,16.52292]
[1779678155901,34.41,77033.55,0.0,0.85381,9e-05,16.54613]
[1779678160950,34.42,77033.23,0.0,0.85378,9e-05,16.54897]
[1779678163078,34.42,77033.36,0.0,0.85379,9e-05,16.54832]
[1779678163195,34.42,77033.36,0.0,0.85379,9e-05,16.54832]
[1779678165985,34.42,77026.61,0.0,0.85316,9e-05,16.59453]
[1779678171020,34.42,77024.4,0.0,0.85295,9e-05,16.60971]
[1779678172027,34.42,77017.95,0.0,0.85235,9e-05,16.65359]
[1779678173034,34.42,77013.35,0.0,0.85193,9e-05,16.68484]
[1779678174041,34.42,77006.75,0.0,0.85131,9e-05,16.72965]
[1779678176055,34.42,77003.72,0.0,0.85103,9e-05,16.74996]
[1779678180083,34.42,77000.9,0.0,0.85078,9e-05,16.76852]
[1779678181090,34.41,76999.54,0.0,0.85065,9e-05,16.77763]
[1779678182097,34.41,77006.14,0.0,0.85127,9e-05,16.73256]
[1779678183104,34.41,77015.67,0.0,0.85216,9e-05,16.66756]
[1779678185118,34.41,77009.16,0.0,0.85156,9e-05,16.71168]
[1779678187132,34.41,77016.82,0.0,0.85227,9e-05,16.65948]
[1779678189146,34.41,77021.3,0.0,0.85269,9e-05,16.6289]
[1779678190153,34.41,77025.49,0.0,0.85308,9e-05,16.60041]
[1779678194181,34.41,77028.16,0.0,0.85332,9e-05,16.58254]
[1779678199216,34.41,77030.31,0.0,0.85351,9e-05,16.56839]
[1779678204251,34.42,77029.66,0.0,0.85345,9e-05,16.57335]
[1779678209286,34.42,77030.68,0.0,0.85353,9e-05,16.56705]
[1779678214321,34.42,77031.65,0.0,0.85364,9e-05,16.55733]
[1779678217342,34.42,77028.38,0.0,0.85333,9e-05,16.57989]
[1779678223384,34.42,77024.98,0.0,0.85301,9e-05,16.60353]
[1779678225838,34.42,77021.95,0.0,0.85273,9e-05,16.62425]
[1779678231440,34.42,77020.26,0.0,0.85257,9e-05,16.63584]
[1779678236475,34.42,77017.64,0.0,0.85233,9e-05,16.65372]
[1779678241510,34.42,77016.7,0.0,0.85224,9e-05,16.66008]
[1779678243524,34.42,77011.47,0.0,0.85175,9e-05,16.69562]
[1779678246545,34.42,77004.63,0.0,0.85112,9e-05,16.74197]
[1779678247552,34.42,77002.42,0.0,0.85091,9e-05,16.75689]
[1779678248559,34.42,77001.83,0.0,0.85086,9e-05,16.76077]
[1779678249566,34.42,76998.19,0.0,0.85052,9e-05,16.78539]
[1779678250573,34.42,76996.04,0.0,0.85032,9e-05,16.79984]
[1779678251580,34.42,76994.34,0.0,0.85016,9e-05,16.81121]
[1779678252587,34.42,76993.27,0.0,0.85007,9e-05,16.81828]
[1779678255608,34.42,76993.84,0.0,0.85013,9e-05,16.81376]
[1779678256615,34.42,76995.28,0.0,0.85027,9e-05,16.80376]
[1779678257622,34.42,76998.97,0.0,0.85061,9e-05,16.77847]
[1779678258629,34.42,77010.37,0.0,0.85168,9e-05,16.70077]
[1779678259636,34.42,77018.75,0.0,0.85246,9e-05,16.64374]
[1779678264672,34.42,77017.16,0.0,0.85231,9e-05,16.65464]
[1779678269707,34.42,77016.98,0.0,0.8523,9e-05,16.65582]
[1779678273736,34.42,77024.02,0.0,0.85298,9e-05,16.60421]
[1779678274742,34.42,77028.84,0.0,0.85342,9e-05,16.5715]
[1779678279777,34.42,77030.56,0.0,0.85357,9e-05,16.56035]
[1779678284812,34.42,77030.64,0.0,0.85357,9e-05,16.56038]
[1779678289847,34.42,77031.52,0.0,0.85365,9e-05,16.55497]
[1779678291862,34.42,77026.65,0.0,0.85319,9e-05,16.58829]
[1779678292868,34.42,77020.29,0.0,0.8526,9e-05,16.6316]
[1779678297927,34.42,77018.17,0.0,0.8524,9e-05,16.6461]
[1779678298923,34.42,76999.98,0.0,0.85071,9e-05,16.77001]
[1779678299930,34.42,76994.04,0.0,0.85015,9e-05,16.81046]
[1779678301944,34.42,76994.84,0.0,0.85022,9e-05,16.80501]
[1779678303958,34.42,76997.38,0.0,0.85046,9e-05,16.78774]
[1779678304964,34.42,77001.78,0.0,0.85088,9e-05,16.75762]
[1779678305972,34.42,77003.77,0.0,0.85106,9e-05,16.74393]
[1779678312014,34.42,77003.11,0.0,0.85101,9e-05,16.74758]
[1779678313021,34.42,77002.37,0.0,0.85095,9e-05,16.75248]
[1779678314028,34.42,77000.23,0.0,0.85075,9e-05,16.76689]
[1779678315035,34.42,76998.99,0.0,0.85063,9e-05,16.77516]
[1779678316042,34.42,76996.95,0.0,0.85045,9e-05,16.78886]
[1779678317052,34.42,76997.57,0.0,0.85051,9e-05,16.78445]
[1779678318057,34.42,76998.43,0.0,0.85059,9e-05,16.77842]
[1779678319064,34.42,76999.01,0.0,0.85065,9e-05,16.7743]
[1779678323091,34.41,76999.76,0.0,0.85073,9e-05,16.76853]
[1779678325106,34.41,77000.71,0.0,0.85082,9e-05,16.76175]
[1779678326112,34.41,76998.08,0.0,0.85057,9e-05,16.7795]
[1779678329134,34.41,76996.76,0.0,0.85046,9e-05,16.78798]
[1779678330141,34.41,76983.36,0.0,0.8492,9e-05,16.87898]
[1779678331148,34.41,76980.23,0.0,0.84893,9e-05,16.89626]
[1779678331493,34.41,76980.23,0.0,0.84893,9e-05,16.89626]
[1779678331547,34.41,76980.23,0.0,0.84893,9e-05,16.89626]
[1779678331721,34.41,76980.23,0.0,0.84893,9e-05,16.89626]
[1779678332155,34.41,76979.39,0.0,0.84886,9e-05,16.90188]
[1779678333162,34.41,76981.82,0.0,0.84909,9e-05,16.88525]
[1779678334169,34.41,76983.65,0.0,0.84926,9e-05,16.87249]
[1779678340057,34.41,76984.15,0.0,0.84933,9e-05,16.86796]
[1779678340077,34.41,76987.85,0.0,0.84968,9e-05,16.84228]
[1779678340737,34.41,76993.26,0.0,0.85019,9e-05,16.80528]
[1779678341219,34.41,76991.97,0.0,0.85007,9e-05,16.81405]
[1779678342226,34.41,76990.59,0.0,0.84994,9e-05,16.82325]
[1779678344240,34.41,76993.37,0.0,0.85021,9e-05,16.80392]
[1779678345247,34.41,76992.33,0.0,0.85012,9e-05,16.81079]
[1779678346254,34.41,76993.06,0.0,0.85019,9e-05,16.80564]
[1779678347261,34.4,76992.47,0.0,0.85013,9e-05,16.80946]
[1779678351300,34.4,77000.14,0.0,0.85086,9e-05,16.75651]
[1779678352307,34.4,77003.05,0.0,0.85114,9e-05,16.73653]
[1779678354321,34.4,77001.5,0.0,0.85099,9e-05,16.74687]
[1779678355328,34.4,77001.1,0.0,0.85096,9e-05,16.74951]
[1779678356335,34.4,77000.22,0.0,0.85088,9e-05,16.75539]
[1779678358349,34.4,76999.91,0.0,0.85085,9e-05,16.75728]
[1779678360363,34.4,76999.74,0.0,0.85084,9e-05,16.75821]
[1779678361370,34.4,76998.96,0.0,0.85077,9e-05,16.7634]
[1779678362377,34.4,76998.55,0.0,0.85073,9e-05,16.76607]
[1779678363384,34.4,76998.15,0.0,0.85069,9e-05,16.76866]
[1779678364391,34.4,76997.08,0.0,0.8506,9e-05,16.77581]
[1779678365398,34.4,76992.03,0.0,0.85012,9e-05,16.81005]
[1779678370433,34.4,76990.96,0.0,0.85004,9e-05,16.81643]
[1779678374461,34.4,76992.1,0.0,0.85016,9e-05,16.80773]
[1779678376475,34.4,76990.87,0.0,0.85004,9e-05,16.81575]
[1779678377482,34.4,76986.76,0.0,0.84966,9e-05,16.84354]
[1779678378489,34.4,76981.21,0.0,0.84914,9e-05,16.88133]
[1779678379496,34.4,76978.81,0.0,0.84891,9e-05,16.89763]
[1779678381510,34.4,76977.77,0.0,0.84882,9e-05,16.90458]
[1779678383524,34.39,76985.56,0.0,0.84955,9e-05,16.8514]
[1779678384530,34.39,76986.64,0.0,0.84965,9e-05,16.84405]
[1779678385538,34.39,76988.38,0.0,0.84982,9e-05,16.83199]
[1779678386544,34.39,76987.42,0.0,0.84973,9e-05,16.83833]
[1779678388559,34.39,76986.03,0.0,0.84961,9e-05,16.84738]
[1779678391782,34.39,76986.92,0.0,0.84972,9e-05,16.83697]
[1779678392587,34.39,76986.12,0.0,0.84965,9e-05,16.84221]
[1779678393595,34.39,76982.99,0.0,0.84936,9e-05,16.86332]
[1779678394602,34.39,76981.27,0.0,0.8492,9e-05,16.8748]
[1779678399637,34.39,76980.46,0.0,0.84913,9e-05,16.87979]
[1779678401651,34.39,76979.51,0.0,0.84904,9e-05,16.88623]
[1779678403665,34.39,76987.8,0.0,0.84982,9e-05,16.82974]
[1779678404672,34.39,76992.9,0.0,0.85031,9e-05,16.79483]
[1779678405679,34.39,76998.44,0.0,0.85083,9e-05,16.75698]
[1779678406686,34.39,77000.51,0.0,0.85102,9e-05,16.7428]
[1779678408700,34.39,77000.69,0.0,0.85104,9e-05,16.74144]
[1779678409707,34.39,77002.5,0.0,0.85121,9e-05,16.72905]
[1779678410714,34.39,77002.42,0.0,0.8512,9e-05,16.72954]
[1779678411721,34.39,77001.22,0.0,0.85109,9e-05,16.73766]
[1779678413735,34.39,77001.74,0.0,0.85114,9e-05,16.73398]
[1779678416756,34.39,77004.59,0.0,0.85141,9e-05,16.71439]
[1779678421791,34.39,77004.68,0.0,0.85142,9e-05,16.71354]
[1779678423805,34.39,77009.7,0.0,0.85189,9e-05,16.67929]
[1779678425822,34.39,77006.2,0.0,0.85157,9e-05,16.70311]
[1779678428843,34.39,77012.83,0.0,0.85219,9e-05,16.65786]
[1779678429850,34.39,77018.28,0.0,0.85269,9e-05,16.62079]
[1779678431864,34.39,77021.16,0.0,0.85296,9e-05,16.60136]
[1779678436899,34.39,77020.06,0.0,0.85285,9e-05,16.6093]
[1779678441934,34.39,77020.54,0.0,0.85289,9e-05,16.60646]
[1779678446969,34.39,77018.1,0.0,0.85266,9e-05,16.62348]
[1779678452008,34.39,77016.67,0.0,0.85255,9e-05,16.62973]
[1779678455025,34.39,77022.57,0.0,0.85309,9e-05,16.58976]
[1779678456032,34.39,77029.43,0.0,0.85372,9e-05,16.5432]
[1779678457039,34.39,77033.14,0.0,0.85406,9e-05,16.51814]
[1779678462074,34.39,77033.72,0.0,0.85412,9e-05,16.51419]
[1779678467109,34.39,77033.93,0.0,0.85414,9e-05,16.51277]
[1779678472145,34.39,77034.81,0.0,0.85421,9e-05,16.50755]
[1779678474160,34.39,77044.31,0.0,0.85508,9e-05,16.44316]
[1779678476173,34.39,77046.53,0.0,0.85528,9e-05,16.4283]
[1779678480204,34.39,77042.6,0.0,0.85492,9e-05,16.45475]
[1779678485240,34.39,77042.03,0.0,0.85488,9e-05,16.45779]
[1779678487258,34.39,77035.94,0.0,0.85432,9e-05,16.49906]
[1779678490282,34.39,77034.16,0.0,0.85415,9e-05,16.51173]
[1779678495318,34.39,77033.03,0.0,0.85404,9e-05,16.52028]
[1779678500353,34.39,77029.39,0.0,0.85369,9e-05,16.5458]
[1779678505390,34.4,77029.76,0.0,0.85372,9e-05,16.54381]
[1779678506397,34.4,77018.53,0.0,0.85268,9e-05,16.62031]
[1779678507404,34.4,77013.9,0.0,0.85225,9e-05,16.65182]
[1779678508411,34.4,77010.41,0.0,0.85192,9e-05,16.67553]
[1779678513446,34.4,77009.04,0.0,0.85182,9e-05,16.68072]
[1779678518481,34.39,77008.79,0.0,0.8518,9e-05,16.6821]
[1779678523516,34.39,77008.91,0.0,0.85182,9e-05,16.68097]
[1779678528551,34.39,77010.58,0.0,0.85198,9e-05,16.66929]
[1779678529558,34.39,77014.39,0.0,0.85234,9e-05,16.64331]
[1779678533586,34.39,77021.74,0.0,0.85302,9e-05,16.59327]
[1779678535600,34.39,77017.12,0.0,0.85259,9e-05,16.62479]
[1779678540637,34.39,77015.11,0.0,0.8524,9e-05,16.63865]
[1779678545672,34.39,77020.67,0.0,0.85291,9e-05,16.60096]
[1779678548693,34.39,77024.07,0.0,0.85323,9e-05,16.57804]
[1779678550708,34.39,77027.75,0.0,0.85356,9e-05,16.55324]
[1779678555743,34.4,77027.88,0.0,0.85357,9e-05,16.55301]
[1779678560778,34.4,77029.48,0.0,0.85371,9e-05,16.54281]
[1779678566820,34.4,77029.86,0.0,0.85373,9e-05,16.54108]
[1779678571855,34.4,77031.28,0.0,0.85387,9e-05,16.5287]
[1779678574876,34.4,77020.82,0.0,0.8529,9e-05,16.60027]
[1779678575883,34.4,77007.99,0.0,0.85171,9e-05,16.6876]
[1779678576890,34.4,77003.16,0.0,0.85126,9e-05,16.72039]
[1779678581925,34.4,77004.19,0.0,0.85136,9e-05,16.71282]
[1779678586960,34.4,77004.0,0.0,0.85135,9e-05,16.7136]
[1779678591995,34.4,77005.57,0.0,0.8515,9e-05,16.70243]
[1779678597030,34.4,77004.05,0.0,0.85136,9e-05,16.71235]
[1779678602069,34.4,77005.62,0.0,0.85152,9e-05,16.70121]
[1779678607105,34.4,77006.2,0.0,0.85158,9e-05,16.69689]
[1779678611133,34.4,77010.52,0.0,0.85198,9e-05,16.66722]
[1779678615161,34.4,77013.93,0.0,0.8523,9e-05,16.64397]
[1779678620196,34.4,77013.1,0.0,0.85222,9e-05,16.64964]
[1779678625231,34.4,77014.78,0.0,0.85238,9e-05,16.63828]
[1779678630266,34.4,77012.34,0.0,0.85215,9e-05,16.65503]
[1779678635301,34.4,77011.17,0.0,0.85207,9e-05,16.65933]
[1779678641343,34.4,77011.06,0.0,0.85206,9e-05,16.66011]
[1779678646378,34.4,77011.48,0.0,0.85209,9e-05,16.65727]
[1779678647385,34.4,77015.81,0.0,0.8525,9e-05,16.62783]
[1779678649399,34.4,77023.76,0.0,0.85323,9e-05,16.57389]
[1779678651413,34.4,77026.8,0.0,0.85351,9e-05,16.5535]
[1779678656447,34.4,77026.9,0.0,0.85351,9e-05,16.55359]
[1779678659483,34.4,77031.77,0.0,0.85395,9e-05,16.52089]
[1779678660493,34.4,77036.34,0.0,0.85437,9e-05,16.49001]
[1779678664520,34.4,77039.24,0.0,0.85463,9e-05,16.4711]
[1779678669555,34.4,77038.07,0.0,0.85452,9e-05,16.47948]
[1779678670562,34.4,77033.86,0.0,0.85412,9e-05,16.50835]
[1779678674590,34.4,77027.78,0.0,0.85355,9e-05,16.55054]
[1779678675597,34.4,77021.87,0.0,0.853,9e-05,16.59093]
[1779678677611,34.41,77020.87,0.0,0.85291,9e-05,16.59798]
[1779678682645,34.41,77021.33,0.0,0.85294,9e-05,16.59531]
[1779678687681,34.41,77021.02,0.0,0.85291,9e-05,16.59785]
[1779678692716,34.41,77021.13,0.0,0.85294,9e-05,16.59377]
[1779678693723,34.41,77025.38,0.0,0.85333,9e-05,16.56495]
[1779678698758,34.41,77023.28,0.0,0.85313,9e-05,16.57984]
[1779678700772,34.41,77020.18,0.0,0.85284,9e-05,16.60113]
[1779678703793,34.41,77023.03,0.0,0.8531,9e-05,16.582]
[1779678708828,34.41,77023.69,0.0,0.85315,9e-05,16.57797]
[1779678713863,34.41,77024.63,0.0,0.85324,9e-05,16.57203]
[1779678715877,34.41,77028.44,0.0,0.85359,9e-05,16.54634]
[1779678717891,34.41,77032.34,0.0,0.85394,9e-05,16.51986]
[1779678722926,34.41,77033.05,0.0,0.854,9e-05,16.51552]
[1779678726955,34.41,77036.24,0.0,0.85429,9e-05,16.49444]
[1779678727963,34.41,77024.2,0.0,0.85318,9e-05,16.57628]
[1779678728970,34.42,77010.06,0.0,0.85186,9e-05,16.67274]
[1779678729832,34.42,77010.06,0.0,0.85186,9e-05,16.67274]
[1779678729880,34.42,77010.06,0.0,0.85186,9e-05,16.67274]
[1779678730529,34.42,77010.06,0.0,0.85186,9e-05,16.67274]
[1779678730565,34.42,77004.81,0.0,0.85137,9e-05,16.70842]
[1779678733914,34.41,77001.99,0.0,0.85111,9e-05,16.72729]
[1779678739040,34.41,77001.31,0.0,0.85106,9e-05,16.73126]
[1779678739757,34.41,77001.31,0.0,0.85106,9e-05,16.73126]
[1779678739806,34.41,77001.31,0.0,0.85106,9e-05,16.73126]
[1779678739976,34.41,77001.31,0.0,0.85106,9e-05,16.73126]
[1779678740685,34.41,77001.26,0.0,0.85105,9e-05,16.73148]
[1779678740722,34.41,77001.26,0.0,0.85105,9e-05,16.73148]
[1779678740737,34.41,77001.26,0.0,0.85105,9e-05,16.73148]
[1779678741054,34.41,77002.66,0.0,0.85119,9e-05,16.72184]
[1779678743489,34.41,77002.9,0.0,0.85121,9e-05,16.7201]
[1779678743561,34.41,77002.9,0.0,0.85121,9e-05,16.72]
[1779678743722,34.41,77002.9,0.0,0.85121,9e-05,16.72]
[1779678749110,34.41,77003.7,0.0,0.85129,9e-05,16.71397]
[1779678751124,34.41,77010.62,0.0,0.85197,9e-05,16.66302]
[1779678752702,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678752727,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678752785,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678752920,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678752975,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678753280,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678753405,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678753472,34.41,77009.37,0.0,0.85185,9e-05,16.6715]
[1779678753572,34.41,77008.99,0.0,0.85182,9e-05,16.67405]
[1779678760187,34.41,77009.07,0.0,0.85183,9e-05,16.67321]
[1779678764215,34.41,77003.48,0.0,0.85131,9e-05,16.71099]
[1779678764754,34.41,77003.48,0.0,0.85131,9e-05,16.71099]
[1779678764808,34.41,77003.48,0.0,0.85131,9e-05,16.71099]
[1779678764975,34.41,77003.48,0.0,0.85131,9e-05,16.71099]
[1779678765759,34.41,76999.39,0.0,0.85093,9e-05,16.73871]
[1779678765808,34.41,76999.39,0.0,0.85093,9e-05,16.73871]
[1779678765974,34.41,76999.39,0.0,0.85093,9e-05,16.73871]
[1779678766229,34.41,76997.7,0.0,0.85077,9e-05,16.75007]
[1779678769023,34.41,76993.78,0.0,0.85041,9e-05,16.77641]
[1779678769072,34.41,76993.78,0.0,0.85041,9e-05,16.77641]
[1779678769223,34.41,76993.78,0.0,0.85041,9e-05,16.77641]
[1779678771121,34.41,76993.78,0.0,0.85041,9e-05,16.77603]
[1779678771170,34.41,76993.78,0.0,0.85041,9e-05,16.77603]
[1779678771223,34.41,76993.78,0.0,0.85041,9e-05,16.77603]
[1779678771264,34.41,76993.55,0.0,0.85039,9e-05,16.77741]
[1779678776018,34.41,76992.78,0.0,0.85033,9e-05,16.78192]
[1779678776069,34.41,76992.78,0.0,0.85033,9e-05,16.78192]
[1779678776223,34.41,76992.78,0.0,0.85033,9e-05,16.78192]
[1779678781334,34.4,76989.25,0.0,0.85002,9e-05,16.80484]
[1779678784204,34.4,76989.64,0.0,0.85006,9e-05,16.80177]
[1779678784225,34.4,76989.64,0.0,0.85006,9e-05,16.80177]
[1779678784918,34.4,76989.66,0.0,0.85006,9e-05,16.80142]
[1779678784975,34.4,76989.66,0.0,0.85006,9e-05,16.80142]
[1779678785365,34.4,76989.59,0.0,0.85006,9e-05,16.8017]
[1779678789571,34.4,76989.79,0.0,0.85008,9e-05,16.80013]
[1779678789665,34.4,76989.79,0.0,0.85009,9e-05,16.79954]
[1779678789720,34.4,76989.79,0.0,0.85009,9e-05,16.79954]
[1779678794169,34.4,76988.74,0.0,0.85,9e-05,16.80592]
[1779678794221,34.4,76988.74,0.0,0.85,9e-05,16.80592]
[1779678794228,34.4,76988.74,0.0,0.85,9e-05,16.80592]
[1779678794775,34.4,76989.76,0.0,0.8501,9e-05,16.79878]
[1779678794816,34.4,76989.76,0.0,0.8501,9e-05,16.79878]
[1779678794973,34.4,76989.76,0.0,0.8501,9e-05,16.79878]
[1779678795441,34.4,76989.84,0.0,0.85011,9e-05,16.79805]
[1779678796574,34.4,76989.84,0.0,0.85011,9e-05,16.79805]
[1779678797972,34.4,76989.79,0.0,0.85011,9e-05,16.79802]
[1779678800456,34.4,76990.19,0.0,0.85015,9e-05,16.79494]
[1779678800477,34.4,76990.19,0.0,0.85015,9e-05,16.79494]
[1779678800556,34.4,76989.96,0.0,0.85013,9e-05,16.79633]
[1779678801483,34.4,76995.07,0.0,0.85061,9e-05,16.76137]
[1779678801792,34.4,76995.07,0.0,0.85061,9e-05,16.76137]
[1779678801844,34.4,76995.07,0.0,0.85061,9e-05,16.76137]
[1779678801985,34.4,76995.07,0.0,0.85061,9e-05,16.76137]
[1779678804452,34.4,76995.89,0.0,0.85069,9e-05,16.75554]
[1779678804475,34.4,76995.89,0.0,0.85069,9e-05,16.75554]
[1779678804504,34.4,76995.89,0.0,0.85069,9e-05,16.75554]
[1779678804553,34.4,76995.96,0.0,0.8507,9e-05,16.75495]
[1779678806097,34.4,76995.67,0.0,0.85068,9e-05,16.7568]
[1779678806220,34.4,76995.67,0.0,0.85068,9e-05,16.7568]
[1779678806518,34.4,76995.89,0.0,0.8507,9e-05,16.75519]
[1779678808619,34.39,76994.79,0.0,0.8506,9e-05,16.76256]
[1779678808671,34.39,76994.79,0.0,0.8506,9e-05,16.76256]
[1779678808650,34.39,77000.34,0.0,0.85112,9e-05,16.72465]
[1779678808726,34.39,77000.34,0.0,0.85112,9e-05,16.72465]
[1779678810416,34.39,77000.94,0.0,0.85118,9e-05,16.7205]
[1779678810471,34.39,77000.94,0.0,0.85118,9e-05,16.7205]
[1779678810546,34.39,77001.51,0.0,0.85123,9e-05,16.71655]
[1779678810732,34.39,77001.51,0.0,0.85123,9e-05,16.71655]
[1779678811980,34.39,77000.82,0.0,0.85119,9e-05,16.71746]
[1779678817596,34.39,76998.64,0.0,0.85099,9e-05,16.73186]
[1779678820622,34.39,76991.4,0.0,0.85032,9e-05,16.7809]
[1779678821291,34.39,76991.4,0.0,0.85032,9e-05,16.7809]
[1779678821343,34.39,76991.4,0.0,0.85032,9e-05,16.7809]
[1779678822798,34.39,76988.35,0.0,0.85003,9e-05,16.80133]
[1779678823068,34.39,76988.35,0.0,0.85003,9e-05,16.80133]
[1779678823646,34.39,76989.75,0.0,0.85017,9e-05,16.79162]
[1779678823783,34.39,76989.75,0.0,0.85017,9e-05,16.79162]
[1779678828387,34.39,76989.83,0.0,0.85018,9e-05,16.79046]
[1779678828439,34.39,76989.83,0.0,0.85018,9e-05,16.79046]
[1779678828475,34.39,76989.83,0.0,0.85018,9e-05,16.79046]
[1779678829747,34.39,76987.66,0.0,0.84998,9e-05,16.80493]
[1779678829796,34.39,76987.66,0.0,0.84998,9e-05,16.80493]
[1779678829973,34.39,76987.66,0.0,0.84998,9e-05,16.80493]
[1779678830697,34.39,76987.7,0.0,0.84999,9e-05,16.80449]
[1779678835535,34.39,76986.23,0.0,0.84986,9e-05,16.81401]
[1779678835587,34.39,76986.23,0.0,0.84986,9e-05,16.81401]
[1779678835725,34.39,76984.17,0.0,0.84967,9e-05,16.82768]
[1779678837037,34.39,76983.91,0.0,0.84965,9e-05,16.82945]
[1779678837169,34.39,76983.91,0.0,0.84965,9e-05,16.82945]
[1779678837242,34.39,76983.91,0.0,0.84965,9e-05,16.82945]
[1779678837270,34.39,76983.91,0.0,0.84965,9e-05,16.82907]
[1779678842781,34.39,76986.26,0.0,0.84988,9e-05,16.81213]
[1779678844030,34.39,76986.26,0.0,0.84988,9e-05,16.81213]
[1779678844082,34.39,76986.26,0.0,0.84988,9e-05,16.81213]
[1779678844224,34.39,76986.26,0.0,0.84988,9e-05,16.81213]
[1779678847979,34.38,76988.13,0.0,0.85007,9e-05,16.79873]
[1779678848029,34.38,76988.13,0.0,0.85007,9e-05,16.79873]
[1779678848224,34.38,76988.13,0.0,0.85007,9e-05,16.79873]
[1779678848398,34.38,76995.87,0.0,0.8508,9e-05,16.74599]
[1779678849354,34.38,76995.87,0.0,0.8508,9e-05,16.74599]
[1779678849474,34.38,76995.87,0.0,0.8508,9e-05,16.74599]
[1779678849630,34.38,76995.87,0.0,0.8508,9e-05,16.74599]
[1779678849684,34.38,76997.88,0.0,0.85099,9e-05,16.73224]
[1779678854696,34.38,76999.06,0.0,0.8511,9e-05,16.72408]
[1779678854720,34.38,76999.06,0.0,0.8511,9e-05,16.72408]
[1779678854865,34.38,77000.16,0.0,0.8512,9e-05,16.71651]
[1779678855965,34.38,77000.16,0.0,0.8512,9e-05,16.71651]
[1779678855974,34.38,77000.16,0.0,0.8512,9e-05,16.71651]
[1779678857583,34.38,77000.34,0.0,0.85122,9e-05,16.71524]
[1779678859006,34.38,76996.97,0.0,0.8509,9e-05,16.73815]
[1779678859057,34.38,76996.97,0.0,0.8509,9e-05,16.73815]
[1779678859227,34.38,76996.97,0.0,0.8509,9e-05,16.73815]
[1779678859301,34.38,76997.34,0.0,0.85094,9e-05,16.73553]
[1779678865425,34.38,76994.37,0.0,0.85067,9e-05,16.75544]
[1779678866433,34.38,76994.47,0.0,0.85068,9e-05,16.75458]
[1779678866471,34.38,76994.47,0.0,0.85068,9e-05,16.75458]
[1779678866485,34.38,76994.47,0.0,0.85068,9e-05,16.75458]
[1779678868150,34.38,76997.79,0.0,0.85099,9e-05,16.73181]
[1779678868155,34.38,76997.79,0.0,0.85099,9e-05,16.73181]
[1779678868225,34.38,76997.79,0.0,0.85099,9e-05,16.73181]
[1779678868324,34.38,76998.52,0.0,0.85106,9e-05,16.72679]
[1779678873998,34.38,76998.36,0.0,0.85107,9e-05,16.72389]
[1779678876743,34.38,76998.36,0.0,0.85107,9e-05,16.72389]
[1779678876969,34.38,76998.34,0.0,0.85107,9e-05,16.72387]
[1779678880461,34.38,76996.99,0.0,0.85095,9e-05,16.73291]
[1779678880474,34.38,76996.99,0.0,0.85095,9e-05,16.73291]
[1779678880614,34.38,76995.53,0.0,0.85081,9e-05,16.74278]
[1779678881103,34.38,76995.53,0.0,0.85081,9e-05,16.74278]
[1779678881222,34.38,76995.53,0.0,0.85081,9e-05,16.74278]
[1779678881465,34.38,76995.53,0.0,0.85081,9e-05,16.74278]
[1779678883721,34.38,76999.71,0.0,0.85121,9e-05,16.71419]
[1779678887996,34.38,77000.32,0.0,0.85127,9e-05,16.70982]
[1779678888224,34.38,77000.32,0.0,0.85127,9e-05,16.70982]
[1779678888290,34.38,77000.56,0.0,0.85129,9e-05,16.70814]
[1779678892159,34.38,77000.96,0.0,0.85133,9e-05,16.7053]
[1779678892209,34.38,77000.96,0.0,0.85133,9e-05,16.7053]
[1779678892220,34.38,77000.96,0.0,0.85133,9e-05,16.7053]
[1779678893664,34.38,77004.11,0.0,0.85162,9e-05,16.68382]
[1779678893713,34.38,77004.11,0.0,0.85162,9e-05,16.68382]
[1779678893726,34.38,77004.11,0.0,0.85162,9e-05,16.68382]
[1779678893701,34.38,77008.76,0.0,0.85206,9e-05,16.65215]
[1779678894139,34.38,77008.51,0.0,0.85203,9e-05,16.65389]
[1779678900642,34.38,77010.02,0.0,0.85217,9e-05,16.64375]
[1779678901213,34.38,77010.06,0.0,0.85218,9e-05,16.64356]
[1779678901220,34.38,77010.06,0.0,0.85218,9e-05,16.64356]
[1779678902331,34.38,77010.05,0.0,0.85217,9e-05,16.64366]
[1779678902385,34.38,77010.05,0.0,0.85217,9e-05,16.64366]
[1779678902475,34.38,77010.05,0.0,0.85217,9e-05,16.64366]
[1779678902565,34.38,77010.15,0.0,0.85218,9e-05,16.64302]
[1779678903612,34.38,77010.15,0.0,0.85218,9e-05,16.64302]
[1779678903734,34.38,77010.15,0.0,0.85218,9e-05,16.64302]
[1779678903756,34.38,77010.4,0.0,0.85221,9e-05,16.64135]
[1779678903872,34.38,77010.4,0.0,0.85221,9e-05,16.64135]
[1779678904210,34.38,77003.22,0.0,0.85154,9e-05,16.69026]
[1779678906224,34.38,76999.19,0.0,0.85116,9e-05,16.7176]
[1779678907487,34.38,76999.19,0.0,0.85116,9e-05,16.7176]
[1779678907557,34.38,76999.19,0.0,0.85116,9e-05,16.7176]
[1779678907687,34.38,76999.19,0.0,0.85116,9e-05,16.7176]
[1779678908762,34.38,76995.86,0.0,0.85085,9e-05,16.7402]
[1779678908775,34.38,76994.79,0.0,0.85075,9e-05,16.74738]
[1779678908814,34.38,76994.79,0.0,0.85075,9e-05,16.74738]
[1779678908974,34.38,76994.79,0.0,0.85075,9e-05,16.74738]
[1779678909245,34.38,76995.85,0.0,0.85085,9e-05,16.74005]
[1779678912338,34.38,76995.06,0.0,0.85078,9e-05,16.74523]
[1779678913933,34.38,76995.01,0.0,0.85078,9e-05,16.74535]
[1779678913949,34.38,76995.01,0.0,0.85078,9e-05,16.74535]
[1779678913975,34.38,76995.01,0.0,0.85078,9e-05,16.74535]
[1779678914280,34.38,76995.51,0.0,0.85083,9e-05,16.74184]
[1779678919315,34.38,76996.89,0.0,0.85096,9e-05,16.73196]
[1779678921582,34.38,76998.71,0.0,0.85113,9e-05,16.71948]
[1779678921592,34.38,76998.71,0.0,0.85113,9e-05,16.71948]
[1779678921728,34.38,76998.71,0.0,0.85113,9e-05,16.71948]
[1779678921797,34.38,76999.96,0.0,0.85125,9e-05,16.71089]
[1779678929387,34.38,77002.31,0.0,0.85148,9e-05,16.6945]
[1779678932798,34.38,77004.08,0.0,0.85167,9e-05,16.67864]
[1779678932850,34.38,77003.61,0.0,0.85163,9e-05,16.68182]
[1779678932975,34.38,77003.61,0.0,0.85163,9e-05,16.68182]
[1779678934422,34.38,77003.97,0.0,0.85166,9e-05,16.67932]
[1779678939458,34.38,77004.46,0.0,0.85171,9e-05,16.67588]
[1779678944493,34.38,77003.92,0.0,0.85166,9e-05,16.67947]
[1779678946818,34.38,77003.44,0.0,0.85161,9e-05,16.68271]
[1779678946829,34.38,77003.44,0.0,0.85161,9e-05,16.68271]
[1779678946974,34.38,77003.44,0.0,0.85161,9e-05,16.68271]
[1779678947050,34.38,77003.44,0.0,0.85161,9e-05,16.68265]
[1779678952549,34.38,77005.09,0.0,0.85177,9e-05,16.6713]
[1779678957584,34.38,77005.34,0.0,0.85179,9e-05,16.66951]
[1779678961428,34.38,77007.73,0.0,0.85202,9e-05,16.65318]
[1779678961473,34.38,77007.73,0.0,0.85202,9e-05,16.65318]
[1779678961612,34.38,77010.26,0.0,0.85225,9e-05,16.63595]
[1779678966647,34.38,77010.02,0.0,0.85223,9e-05,16.63771]
[1779678969193,34.38,77009.95,0.0,0.85222,9e-05,16.63821]
[1779678971561,34.38,77010.84,0.0,0.85231,9e-05,16.63218]
[1779678971614,34.38,77010.84,0.0,0.85231,9e-05,16.63218]
[1779678971723,34.38,77010.84,0.0,0.85231,9e-05,16.63218]
[1779678971823,34.38,77010.83,0.0,0.8523,9e-05,16.63226]
[1779678976543,34.38,77013.1,0.0,0.85251,9e-05,16.61688]
[1779678976594,34.38,77013.1,0.0,0.85251,9e-05,16.61688]
[1779678976723,34.38,77013.1,0.0,0.85251,9e-05,16.61688]
[1779678976823,34.38,77013.13,0.0,0.85252,9e-05,16.61671]
[1779678982759,34.38,77012.92,0.0,0.85249,9e-05,16.61835]
[1779678983308,34.38,77012.92,0.0,0.85249,9e-05,16.61835]
[1779678983361,34.38,77012.92,0.0,0.85249,9e-05,16.61835]
[1779678983766,34.38,77013.51,0.0,0.85255,9e-05,16.61436]
[1779678985720,34.38,77013.93,0.0,0.85259,9e-05,16.61153]
[1779678986787,34.38,77018.58,0.0,0.85302,9e-05,16.57995]
[1779678987204,34.38,77018.58,0.0,0.85302,9e-05,16.57995]
[1779678992829,34.38,77017.43,0.0,0.85293,9e-05,16.58446]
[1779678997864,34.38,77018.19,0.0,0.853,9e-05,16.57969]
[1779679003906,34.38,77017.54,0.0,0.85293,9e-05,16.5846]
[1779679007934,34.38,77012.49,0.0,0.85246,9e-05,16.6193]
[1779679012969,34.38,77010.7,0.0,0.85229,9e-05,16.63163]
[1779679018011,34.38,77015.21,0.0,0.85271,9e-05,16.60098]
[1779679023055,34.38,77004.26,0.0,0.85168,9e-05,16.67575]
[1779679025069,34.38,77003.82,0.0,0.85164,9e-05,16.67873]
[1779679028090,34.38,77001.22,0.0,0.8514,9e-05,16.69625]
[1779679029097,34.38,77001.61,0.0,0.85144,9e-05,16.69354]
[1779679030104,34.38,77002.27,0.0,0.8515,9e-05,16.68897]
[1779679031111,34.38,77007.5,0.0,0.85199,9e-05,16.65328]
[1779679036146,34.38,77010.48,0.0,0.85227,9e-05,16.63292]
[1779679041180,34.38,77010.71,0.0,0.85229,9e-05,16.63138]
[1779679047223,34.38,77013.83,0.0,0.85258,9e-05,16.61028]
[1779679052258,34.38,77014.23,0.0,0.85264,9e-05,16.60405]
[1779679058301,34.38,77013.68,0.0,0.85258,9e-05,16.60813]
[1779679062333,34.38,77018.53,0.0,0.85303,9e-05,16.5754]
[1779679063336,34.38,77031.14,0.0,0.8542,9e-05,16.4897]
[1779679064343,34.38,77033.17,0.0,0.85438,9e-05,16.47612]
[1779679067364,34.38,77036.2,0.0,0.85466,9e-05,16.45552]
[1779679070385,34.38,77039.2,0.0,0.85494,9e-05,16.43449]
[1779679075420,34.38,77040.39,0.0,0.85507,9e-05,16.42551]
[1779679080467,34.38,77041.68,0.0,0.8552,9e-05,16.41592]
[1779679086509,34.38,77041.81,0.0,0.85522,9e-05,16.41416]
[1779679091546,34.37,77042.67,0.0,0.85531,9e-05,16.4076]
[1779679096581,34.37,77041.1,0.0,0.85517,9e-05,16.41763]
[1779679101617,34.37,77041.09,0.0,0.85518,9e-05,16.41698]
[1779679107660,34.37,77042.36,0.0,0.85531,9e-05,16.40751]
[1779679112695,34.37,77042.01,0.0,0.85531,9e-05,16.40552]
[1779679117731,34.37,77041.3,0.0,0.85525,9e-05,16.40969]
[1779679119745,34.37,77031.05,0.0,0.85431,9e-05,16.47965]
[1779679120752,34.37,77029.42,0.0,0.85415,9e-05,16.491]
[1779679125787,34.37,77028.68,0.0,0.85407,9e-05,16.49719]
[1779679126793,34.37,77024.01,0.0,0.85363,9e-05,16.5292]
[1779679129815,34.37,77019.13,0.0,0.85317,9e-05,16.5629]
[1779679134850,34.37,77021.14,0.0,0.85335,9e-05,16.54991]
[1779679139885,34.37,77021.29,0.0,0.85336,9e-05,16.5496]
[1779679144920,34.38,77021.83,0.0,0.8534,9e-05,16.54664]
[1779679149956,34.38,77024.04,0.0,0.85359,9e-05,16.53241]
[1779679154991,34.38,77026.19,0.0,0.85378,9e-05,16.51837]
[1779679160030,34.38,77027.87,0.0,0.85393,9e-05,16.50714]
[1779679165063,34.38,77027.54,0.0,0.85391,9e-05,16.50916]
[1779679170098,34.38,77028.64,0.0,0.85401,9e-05,16.50144]
[1779679173119,34.38,77024.73,0.0,0.85368,9e-05,16.52421]
[1779679174126,34.38,77021.28,0.0,0.85336,9e-05,16.54762]
[1779679175133,34.38,77014.28,0.0,0.85271,9e-05,16.59517]
[1779679180169,34.38,77013.85,0.0,0.85267,9e-05,16.59821]
[1779679185204,34.38,77016.72,0.0,0.85293,9e-05,16.57898]
[1779679190239,34.38,77017.15,0.0,0.85297,9e-05,16.57647]
[1779679195274,34.38,77014.28,0.0,0.85269,9e-05,16.59643]
[1779679200309,34.38,77014.61,0.0,0.85272,9e-05,16.59452]
[1779679204337,34.38,77025.91,0.0,0.85376,9e-05,16.51791]
[1779679205344,34.38,77031.07,0.0,0.85424,9e-05,16.48289]
[1779679206351,34.38,77032.05,0.0,0.85433,9e-05,16.47641]
[1779679212393,34.38,77033.97,0.0,0.85452,9e-05,16.46237]
[1779679215414,34.38,77039.07,0.0,0.855,9e-05,16.4268]
[1779679220451,34.38,77039.82,0.0,0.85508,9e-05,16.42082]
[1779679225484,34.38,77042.37,0.0,0.85532,9e-05,16.40265]
[1779679230521,34.37,77042.42,0.0,0.85534,9e-05,16.40161]
[1779679234549,34.37,77039.5,0.0,0.8551,9e-05,16.4172]
[1779679239584,34.37,77034.39,0.0,0.85463,9e-05,16.45185]
[1779679245626,34.37,77031.94,0.0,0.85441,9e-05,16.46864]
[1779679251668,34.37,77032.47,0.0,0.85445,9e-05,16.4651]
[1779679256708,34.37,77038.11,0.0,0.85497,9e-05,16.4268]
[1779679258720,34.37,77043.8,0.0,0.8555,9e-05,16.38776]
[1779679263758,34.37,77045.44,0.0,0.85566,9e-05,16.37602]
[1779679268799,34.37,77052.22,0.0,0.85629,9e-05,16.32938]
[1779679269806,34.37,77055.31,0.0,0.85657,9e-05,16.30833]
[1779679271820,34.37,77059.42,0.0,0.85694,9e-05,16.28039]
[1779679275849,34.37,77062.64,0.0,0.85724,9e-05,16.25862]
[1779679279529,34.37,77062.16,0.0,0.85719,9e-05,16.26205]
[1779679279614,34.37,77062.16,0.0,0.85719,9e-05,16.26205]
[1779679285919,34.37,77063.99,0.0,0.85735,9e-05,16.25004]
[1779679290954,34.37,77062.5,0.0,0.85721,9e-05,16.26042]
[1779679295989,34.37,77063.2,0.0,0.8573,9e-05,16.2522]
[1779679301024,34.37,77062.45,0.0,0.85723,9e-05,16.2575]
[1779679307066,34.37,77063.19,0.0,0.85729,9e-05,16.2527]
[1779679312101,34.37,77062.99,0.0,0.85727,9e-05,16.25424]
[1779679317136,34.37,77062.74,0.0,0.85725,9e-05,16.25606]
[1779679323184,34.37,77062.29,0.0,0.8572,9e-05,16.2592]
[1779679325198,34.37,77058.78,0.0,0.85688,9e-05,16.28306]
[1779679330233,34.37,77058.71,0.0,0.85688,9e-05,16.28343]
[1779679333254,34.37,77052.44,0.0,0.85631,9e-05,16.326]
[1779679338290,34.37,77050.68,0.0,0.85615,9e-05,16.33754]
[1779679343326,34.37,77036.02,0.0,0.85481,9e-05,16.43676]
[1779679344334,34.37,77032.27,0.0,0.85447,9e-05,16.46228]
[1779679346348,34.37,77026.53,0.0,0.85394,9e-05,16.50127]
[1779679349369,34.37,77022.6,0.0,0.85357,9e-05,16.52853]
[1779679353396,34.37,77018.79,0.0,0.85323,9e-05,16.55126]
[1779679354691,34.37,77018.79,0.0,0.85323,9e-05,16.55126]
[1779679354785,34.37,77015.21,0.0,0.8529,9e-05,16.57585]
[1779679355856,34.37,77015.21,0.0,0.8529,9e-05,16.57585]
[1779679361453,34.38,77016.3,0.0,0.85299,9e-05,16.56882]
[1779679366488,34.38,77017.85,0.0,0.85313,9e-05,16.55866]
[1779679371523,34.38,77018.32,0.0,0.85317,9e-05,16.55592]
[1779679376558,34.38,77018.03,0.0,0.85313,9e-05,16.55848]
[1779679381593,34.38,77019.72,0.0,0.85328,9e-05,16.54755]
[1779679384614,34.38,77023.23,0.0,0.8536,9e-05,16.52405]
[1779679389649,34.38,77025.27,0.0,0.85378,9e-05,16.511]
[1779679394686,34.38,77025.21,0.0,0.85378,9e-05,16.5111]
[1779679396701,34.38,77029.61,0.0,0.85419,9e-05,16.48104]
[1779679399721,34.38,77032.66,0.0,0.85447,9e-05,16.46026]
[1779679404756,34.38,77034.39,0.0,0.85464,9e-05,16.44759]
[1779679408784,34.38,77028.88,0.0,0.85415,9e-05,16.48419]
[1779679409791,34.38,77024.13,0.0,0.85371,9e-05,16.51649]
[1779679413819,34.38,77018.33,0.0,0.8532,9e-05,16.55195]
[1779679418854,34.38,77016.71,0.0,0.85304,9e-05,16.56353]
[1779679425904,34.38,77017.14,0.0,0.85307,9e-05,16.56137]
[1779679426911,34.38,77022.46,0.0,0.85356,9e-05,16.52528]
[1779679431946,34.38,77023.56,0.0,0.85365,9e-05,16.51867]
[1779679437989,34.38,77023.36,0.0,0.85364,9e-05,16.51972]
[1779679444030,34.38,77023.14,0.0,0.85362,9e-05,16.52092]
[1779679449066,34.38,77022.89,0.0,0.8536,9e-05,16.52238]
[1779679454101,34.38,77020.41,0.0,0.85338,9e-05,16.53891]
[1779679464171,34.38,77020.09,0.0,0.85335,9e-05,16.54043]
[1779679468199,34.38,77016.72,0.0,0.85305,9e-05,16.56307]
[1779679473239,34.38,77015.99,0.0,0.853,9e-05,16.56429]
[1779679480284,34.38,77015.66,0.0,0.85296,9e-05,16.56729]
[1779679485319,34.38,77010.5,0.0,0.85249,9e-05,16.60223]
[1779679488340,34.38,77007.35,0.0,0.85219,9e-05,16.62372]
[1779679493375,34.38,77008.21,0.0,0.85227,9e-05,16.61814]
[1779679498410,34.38,77008.64,0.0,0.8523,9e-05,16.61556]
[1779679506466,34.38,77008.41,0.0,0.85227,9e-05,16.6177]
[1779679511501,34.38,77007.87,0.0,0.85222,9e-05,16.62175]
[1779679517544,34.38,77008.38,0.0,0.85226,9e-05,16.61875]
[1779679520564,34.38,77013.39,0.0,0.85272,9e-05,16.5849]
[1779679524594,34.38,77009.72,0.0,0.85238,9e-05,16.61038]
[1779679526608,34.38,77012.77,0.0,0.85266,9e-05,16.58984]
[1779679531643,34.39,77015.74,0.0,0.85295,9e-05,16.56656]
[1779679532650,34.39,77019.3,0.0,0.85328,9e-05,16.54247]
[1779679534664,34.39,77025.16,0.0,0.85382,9e-05,16.50292]
[1779679539699,34.39,77025.45,0.0,0.85383,9e-05,16.5023]
[1779679544734,34.39,77028.84,0.0,0.85412,9e-05,16.4804]
[1779679549769,34.39,77032.38,0.0,0.85445,9e-05,16.45617]
[1779679555811,34.39,77032.18,0.0,0.85445,9e-05,16.45643]
[1779679560846,34.39,77033.77,0.0,0.85461,9e-05,16.44472]
[1779679565882,34.39,77035.36,0.0,0.85476,9e-05,16.43314]
[1779679570917,34.38,77034.25,0.0,0.85467,9e-05,16.43999]
[1779679574945,34.38,77027.71,0.0,0.85408,9e-05,16.48383]
[1779679579981,34.38,77026.16,0.0,0.85394,9e-05,16.494]
[1779679581997,34.38,77022.02,0.0,0.85355,9e-05,16.52221]
[1779679584011,34.38,77016.92,0.0,0.85308,9e-05,16.55688]
[1779679586025,34.38,77013.92,0.0,0.8528,9e-05,16.57714]
[1779679589046,34.38,77008.89,0.0,0.85234,9e-05,16.61132]
[1779679595089,34.38,77007.21,0.0,0.8522,9e-05,16.6195]
[1779679600124,34.38,77007.43,0.0,0.85221,9e-05,16.6184]
[1779679603145,34.38,76994.86,0.0,0.85104,9e-05,16.70421]
[1779679604152,34.38,76993.02,0.0,0.85086,9e-05,16.7167]
[1779679606166,34.38,76996.49,0.0,0.85119,9e-05,16.69296]
[1779679607173,34.38,76997.63,0.0,0.8513,9e-05,16.68518]
[1779679608180,34.38,77000.42,0.0,0.85156,9e-05,16.66617]
[1779679609187,34.38,77000.79,0.0,0.85159,9e-05,16.66367]
[1779679610194,34.38,77001.04,0.0,0.85162,9e-05,16.66198]
[1779679611201,34.38,77000.62,0.0,0.85158,9e-05,16.66486]
[1779679614222,34.38,77000.77,0.0,0.85159,9e-05,16.66388]
[1779679616236,34.38,76998.34,0.0,0.85136,9e-05,16.68045]
[1779679617243,34.38,76998.67,0.0,0.85139,9e-05,16.67819]
[1779679618250,34.38,76999.47,0.0,0.85147,9e-05,16.67274]
[1779679619257,34.38,76998.56,0.0,0.85138,9e-05,16.67893]
[1779679620264,34.38,76999.02,0.0,0.85143,9e-05,16.67579]
[1779679621271,34.38,77000.18,0.0,0.85154,9e-05,16.66789]
[1779679623285,34.38,76999.27,0.0,0.85145,9e-05,16.6741]
[1779679624292,34.38,76999.66,0.0,0.85149,9e-05,16.67145]
[1779679626306,34.38,76998.98,0.0,0.85142,9e-05,16.67608]
[1779679627313,34.38,76997.28,0.0,0.85126,9e-05,16.68765]
[1779679629326,34.38,76997.75,0.0,0.85131,9e-05,16.6844]
[1779679630334,34.38,76998.66,0.0,0.85139,9e-05,16.67819]
[1779679631341,34.38,76998.3,0.0,0.85136,9e-05,16.68063]
[1779679632348,34.38,76997.03,0.0,0.85124,9e-05,16.68927]
[1779679633355,34.38,76994.32,0.0,0.85099,9e-05,16.70769]
[1779679635369,34.38,76995.7,0.0,0.85112,9e-05,16.69819]
[1779679636376,34.38,76995.37,0.0,0.85109,9e-05,16.7004]
[1779679637383,34.38,76993.03,0.0,0.85087,9e-05,16.7163]
[1779679639397,34.38,76992.57,0.0,0.85083,9e-05,16.7193]
[1779679640935,34.38,76992.52,0.0,0.85082,9e-05,16.71958]
[1779679640970,34.38,76992.52,0.0,0.85082,9e-05,16.71958]
[1779679641549,34.38,76992.52,0.0,0.85082,9e-05,16.71958]
[1779679641586,34.38,76988.85,0.0,0.85048,9e-05,16.7445]
[1779679642418,34.38,76982.69,0.0,0.8499,9e-05,16.78636]
[1779679645439,34.38,76983.73,0.0,0.85001,9e-05,16.7788]
[1779679647453,34.38,76986.57,0.0,0.85028,9e-05,16.75917]
[1779679648460,34.38,76990.08,0.0,0.85061,9e-05,16.73515]
[1779679649467,34.38,76992.28,0.0,0.85082,9e-05,16.72009]
[1779679650474,34.38,76993.74,0.0,0.85095,9e-05,16.71009]
[1779679651481,34.38,76992.08,0.0,0.85082,9e-05,16.71762]
[1779679653495,34.38,76992.71,0.0,0.85088,9e-05,16.71322]
[1779679658530,34.38,76992.91,0.0,0.85091,9e-05,16.71163]
[1779679663565,34.38,76991.26,0.0,0.85075,9e-05,16.72267]
[1779679667608,34.38,76994.55,0.0,0.85107,9e-05,16.70005]
[1779679668615,34.38,77000.58,0.0,0.85163,9e-05,16.65897]
[1779679669622,34.38,77001.44,0.0,0.85171,9e-05,16.65315]
[1779679670629,34.38,77001.88,0.0,0.85175,9e-05,16.6502]
[1779679671636,34.38,77002.19,0.0,0.85178,9e-05,16.64813]
[1779679672643,34.38,77003.81,0.0,0.85193,9e-05,16.63715]
[1779679677678,34.38,77003.69,0.0,0.85192,9e-05,16.63829]
[1779679681706,34.38,77009.11,0.0,0.85242,9e-05,16.60164]
[1779679682713,34.38,77015.55,0.0,0.85302,9e-05,16.55789]
[1779679684727,34.38,77017.82,0.0,0.85322,9e-05,16.54272]
[1779679688756,34.38,77014.9,0.0,0.85295,9e-05,16.56264]
[1779679693792,34.38,77013.74,0.0,0.85285,9e-05,16.57015]
[1779679694800,34.38,77009.29,0.0,0.85244,9e-05,16.60036]
[1779679695805,34.38,77004.54,0.0,0.85199,9e-05,16.63285]
[1779679697820,34.38,77003.05,0.0,0.85185,9e-05,16.64316]
[1779679699834,34.38,77002.2,0.0,0.85177,9e-05,16.64904]
[1779679700841,34.38,77002.3,0.0,0.85178,9e-05,16.64841]
[1779679701848,34.38,77001.82,0.0,0.85173,9e-05,16.65172]
[1779679702855,34.38,76999.15,0.0,0.85148,9e-05,16.66994]
[1779679703862,34.38,76997.81,0.0,0.85135,9e-05,16.6791]
[1779679704869,34.38,76998.55,0.0,0.85142,9e-05,16.67408]
[1779679705876,34.38,76998.95,0.0,0.85146,9e-05,16.67136]
[1779679707890,34.38,76999.29,0.0,0.85149,9e-05,16.66906]
[1779679711918,34.38,76999.59,0.0,0.85155,9e-05,16.66335]
[1779679715964,34.38,77000.38,0.0,0.85162,9e-05,16.65807]
[1779679716971,34.38,77003.41,0.0,0.8519,9e-05,16.63748]
[1779679717978,34.38,77002.49,0.0,0.85181,9e-05,16.64381]
[1779679718985,34.38,77002.6,0.0,0.85182,9e-05,16.64312]
[1779679719992,34.38,77002.19,0.0,0.85178,9e-05,16.64596]
[1779679725027,34.38,77002.31,0.0,0.85179,9e-05,16.64538]
[1779679726034,34.38,77002.39,0.0,0.8518,9e-05,16.64488]
[1779679728048,34.38,77002.57,0.0,0.85182,9e-05,16.64374]
[1779679729055,34.38,77001.88,0.0,0.85175,9e-05,16.64848]
[1779679731069,34.38,77001.73,0.0,0.85174,9e-05,16.64956]
[1779679732076,34.38,77001.94,0.0,0.85175,9e-05,16.64816]
[1779679733083,34.38,77002.69,0.0,0.85182,9e-05,16.64309]
[1779679734090,34.38,77002.08,0.0,0.85177,9e-05,16.64728]
[1779679735097,34.38,77002.96,0.0,0.85185,9e-05,16.64131]
[1779679741138,34.38,77004.54,0.0,0.85199,9e-05,16.63082]
[1779679746174,34.38,77007.65,0.0,0.85228,9e-05,16.60995]
[1779679749596,34.38,77007.53,0.0,0.85227,9e-05,16.61094]
[1779679749628,34.38,76993.28,0.0,0.85093,9e-05,16.70804]
[1779679750015,34.38,76993.28,0.0,0.85093,9e-05,16.70804]
[1779679750202,34.39,76980.25,0.0,0.8497,9e-05,16.79719]
[1779679751209,34.39,76978.48,0.0,0.84953,9e-05,16.80954]
[1779679752219,34.39,76985.4,0.0,0.85018,9e-05,16.7627]
[1779679753153,34.39,76985.4,0.0,0.85018,9e-05,16.7627]
[1779679753226,34.39,76990.52,0.0,0.85066,9e-05,16.72794]
[1779679755000,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755052,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755228,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755415,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755467,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755721,34.39,76990.3,0.0,0.85063,9e-05,16.72959]
[1779679755746,34.39,76990.21,0.0,0.85063,9e-05,16.73012]
[1779679761282,34.39,76992.09,0.0,0.85081,9e-05,16.71691]
[1779679767323,34.39,76992.61,0.0,0.85086,9e-05,16.71305]
[1779679771544,34.39,76993.15,0.0,0.85091,9e-05,16.70923]
[1779679771588,34.39,76993.15,0.0,0.85091,9e-05,16.70923]
[1779679771730,34.39,76993.15,0.0,0.85091,9e-05,16.70923]
[1779679772296,34.39,76992.34,0.0,0.85087,9e-05,16.71098]
[1779679772351,34.39,76992.34,0.0,0.85087,9e-05,16.71098]
[1779679772476,34.39,76992.34,0.0,0.85087,9e-05,16.71098]
[1779679772564,34.39,76992.25,0.0,0.85086,9e-05,16.71154]
[1779679778401,34.38,76992.85,0.0,0.85092,9e-05,16.70718]
[1779679780535,34.38,76992.66,0.0,0.8509,9e-05,16.70844]
[1779679780589,34.38,76992.66,0.0,0.8509,9e-05,16.70844]
[1779679780725,34.38,76992.66,0.0,0.8509,9e-05,16.70844]
[1779679781029,34.38,76994.15,0.0,0.85104,9e-05,16.69825]
[1779679781081,34.38,76994.15,0.0,0.85104,9e-05,16.69825]
[1779679781225,34.38,76994.15,0.0,0.85104,9e-05,16.69825]
[1779679781422,34.38,76995.23,0.0,0.85114,9e-05,16.69087]
[1779679786457,34.38,76995.52,0.0,0.85117,9e-05,16.68881]
[1779679788847,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679788890,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679788976,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679789249,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679789266,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679789474,34.38,76998.62,0.0,0.85146,9e-05,16.66769]
[1779679789478,34.38,76999.73,0.0,0.85156,9e-05,16.66015]
[1779679794513,34.38,76998.85,0.0,0.85148,9e-05,16.66621]
[1779679796241,34.38,76998.9,0.0,0.85149,9e-05,16.66588]
[1779679796319,34.38,76998.9,0.0,0.85149,9e-05,16.66588]
[1779679796474,34.38,76998.9,0.0,0.85149,9e-05,16.66588]
[1779679801563,34.38,77002.63,0.0,0.85183,9e-05,16.64055]
[1779679802885,34.38,77002.75,0.0,0.85184,9e-05,16.63978]
[1779679802941,34.38,77002.75,0.0,0.85184,9e-05,16.63978]
[1779679802975,34.38,77002.75,0.0,0.85184,9e-05,16.63978]
[1779679804159,34.38,77002.75,0.0,0.85184,9e-05,16.63982]
[1779679804211,34.38,77002.75,0.0,0.85184,9e-05,16.63982]
[1779679804220,34.38,77002.75,0.0,0.85184,9e-05,16.63982]
[1779679804583,34.38,77003.13,0.0,0.85188,9e-05,16.63728]
[1779679807609,34.38,77012.65,0.0,0.85276,9e-05,16.57261]
[1779679808616,34.39,77015.21,0.0,0.853,9e-05,16.55532]
[1779679810741,34.39,77016.36,0.0,0.85311,9e-05,16.54765]
[1779679810793,34.39,77016.36,0.0,0.85311,9e-05,16.54765]
[1779679810974,34.39,77016.67,0.0,0.85313,9e-05,16.54571]
[1779679811919,34.39,77016.67,0.0,0.85313,9e-05,16.54589]
[1779679811971,34.39,77016.67,0.0,0.85313,9e-05,16.54589]
[1779679812222,34.39,77016.67,0.0,0.85313,9e-05,16.54589]
[1779679812645,34.39,77017.11,0.0,0.85317,9e-05,16.54306]
[1779679815666,34.39,77022.97,0.0,0.8537,9e-05,16.50399]
[1779679816673,34.39,77027.68,0.0,0.85413,9e-05,16.47218]
[1779679821708,34.39,77027.57,0.0,0.85411,9e-05,16.47428]
[1779679822705,34.39,77027.57,0.0,0.85411,9e-05,16.47428]
[1779679822710,34.39,77027.57,0.0,0.85411,9e-05,16.47428]
[1779679822723,34.39,77027.57,0.0,0.85411,9e-05,16.47428]
[1779679824165,34.39,77026.96,0.0,0.85405,9e-05,16.47869]
[1779679824217,34.39,77026.96,0.0,0.85405,9e-05,16.47869]
[1779679824470,34.39,77026.96,0.0,0.85405,9e-05,16.47869]
[1779679824729,34.39,77027.22,0.0,0.85406,9e-05,16.47744]
[1779679827750,34.39,77015.95,0.0,0.85301,9e-05,16.55487]
[1779679828757,34.39,77011.03,0.0,0.85255,9e-05,16.58849]
[1779679829978,34.39,77011.27,0.0,0.85257,9e-05,16.58695]
[1779679830029,34.39,77011.27,0.0,0.85257,9e-05,16.58695]
[1779679830220,34.39,77011.27,0.0,0.85257,9e-05,16.58695]
[1779679831489,34.39,77011.27,0.0,0.85257,9e-05,16.58706]
[1779679831540,34.39,77011.27,0.0,0.85257,9e-05,16.58706]
[1779679831723,34.39,77011.27,0.0,0.85257,9e-05,16.58706]
[1779679831731,34.4,77011.27,0.0,0.85259,9e-05,16.58343]
[1779679836813,34.4,77011.34,0.0,0.85259,9e-05,16.58348]
[1779679841848,34.4,77011.92,0.0,0.85264,9e-05,16.58005]
[1779679846283,34.4,77009.63,0.0,0.85242,9e-05,16.59593]
[1779679846335,34.4,77009.63,0.0,0.85242,9e-05,16.59593]
[1779679846474,34.4,77009.63,0.0,0.85242,9e-05,16.59593]
[1779679847284,34.4,77009.16,0.0,0.85238,9e-05,16.59929]
[1779679847326,34.4,77009.16,0.0,0.85238,9e-05,16.59929]
[1779679847475,34.4,77009.16,0.0,0.85238,9e-05,16.59929]
[1779679847489,34.4,77009.16,0.0,0.85238,9e-05,16.59936]
[1779679850316,34.4,77003.54,0.0,0.85185,9e-05,16.63779]
[1779679855946,34.4,77001.74,0.0,0.85168,9e-05,16.65006]
[1779679858516,34.4,77000.98,0.0,0.85161,9e-05,16.65522]
[1779679858569,34.4,77000.98,0.0,0.85161,9e-05,16.65522]
[1779679858723,34.4,77000.98,0.0,0.85161,9e-05,16.65522]
[1779679859716,34.4,77000.65,0.0,0.85158,9e-05,16.65744]
[1779679859758,34.4,77000.65,0.0,0.85158,9e-05,16.65744]
[1779679859806,34.4,77000.04,0.0,0.85152,9e-05,16.66156]
[1779679859975,34.4,77000.04,0.0,0.85152,9e-05,16.66156]
[1779679864244,34.4,77003.83,0.0,0.85188,9e-05,16.63569]
[1779679864293,34.4,77003.83,0.0,0.85188,9e-05,16.63569]
[1779679864474,34.4,77003.83,0.0,0.85188,9e-05,16.63569]
[1779679864534,34.4,77012.11,0.0,0.85265,9e-05,16.57933]
[1779679865342,34.4,77012.11,0.0,0.85265,9e-05,16.57933]
[1779679865444,34.4,77012.11,0.0,0.85265,9e-05,16.57933]
[1779679865472,34.4,77012.11,0.0,0.85265,9e-05,16.57933]
[1779679865545,34.4,77012.6,0.0,0.85269,9e-05,16.57609]
[1779679868682,34.4,77011.25,0.0,0.85257,9e-05,16.58545]
[1779679868689,34.4,77011.25,0.0,0.85257,9e-05,16.58545]
[1779679868724,34.4,77011.25,0.0,0.85257,9e-05,16.58545]
[1779679870424,34.4,77004.22,0.0,0.85191,9e-05,16.63341]
[1779679870473,34.4,77004.22,0.0,0.85191,9e-05,16.63341]
[1779679870522,34.4,77003.04,0.0,0.8518,9e-05,16.64146]
[1779679873950,34.4,77003.17,0.0,0.85181,9e-05,16.64058]
[1779679873975,34.4,77003.17,0.0,0.85181,9e-05,16.64058]
[1779679874092,34.4,77003.43,0.0,0.85184,9e-05,16.63882]
[1779679876631,34.4,77002.96,0.0,0.85179,9e-05,16.64203]
[1779679876682,34.4,77002.96,0.0,0.85179,9e-05,16.64203]
[1779679876723,34.4,77002.96,0.0,0.85179,9e-05,16.64203]
[1779679876821,34.4,77007.46,0.0,0.85221,9e-05,16.61142]
[1779679878017,34.4,77008.05,0.0,0.85227,9e-05,16.60746]
[1779679878066,34.4,77008.05,0.0,0.85227,9e-05,16.60746]
[1779679878221,34.4,77008.05,0.0,0.85227,9e-05,16.60746]
[1779679878321,34.4,77007.73,0.0,0.85223,9e-05,16.6097]
[1779679882528,34.4,77005.62,0.0,0.85204,9e-05,16.62421]
[1779679882536,34.4,77005.62,0.0,0.85204,9e-05,16.62421]
[1779679882726,34.4,77005.62,0.0,0.85204,9e-05,16.62421]
[1779679882822,34.4,77005.75,0.0,0.85205,9e-05,16.62337]
[1779679883100,34.4,77005.75,0.0,0.85205,9e-05,16.62337]
[1779679883152,34.4,77005.75,0.0,0.85205,9e-05,16.62337]
[1779679883220,34.4,77005.75,0.0,0.85205,9e-05,16.62337]
[1779679888804,34.4,77008.91,0.0,0.85234,9e-05,16.6021]
[1779679894723,34.4,77009.78,0.0,0.85244,9e-05,16.59292]
[1779679894772,34.4,77009.78,0.0,0.85244,9e-05,16.59292]
[1779679894974,34.4,77009.17,0.0,0.85238,9e-05,16.59716]
[1779679895829,34.4,77009.17,0.0,0.85238,9e-05,16.59716]
[1779679895898,34.4,77009.17,0.0,0.85238,9e-05,16.59716]
[1779679895972,34.4,77008.59,0.0,0.85233,9e-05,16.60119]
[1779679896072,34.4,77008.59,0.0,0.85233,9e-05,16.60126]
[1779679902704,34.4,77008.59,0.0,0.85233,9e-05,16.60126]
[1779679902718,34.4,77008.59,0.0,0.85233,9e-05,16.60126]
[1779679902805,34.4,76994.54,0.0,0.85101,9e-05,16.69732]
[1779679903443,34.4,76994.54,0.0,0.85101,9e-05,16.69732]
[1779679903544,34.4,76992.13,0.0,0.85078,9e-05,16.71367]
[1779679904368,34.4,76992.13,0.0,0.85078,9e-05,16.71367]
[1779679904377,34.4,76992.13,0.0,0.85078,9e-05,16.71367]
[1779679904475,34.4,76992.13,0.0,0.85078,9e-05,16.71367]
[1779679904573,34.4,76992.36,0.0,0.8508,9e-05,16.71203]
[1779679905227,34.4,76992.36,0.0,0.8508,9e-05,16.71203]
[1779679910151,34.4,76994.79,0.0,0.85103,9e-05,16.69516]
[1779679910221,34.4,76994.79,0.0,0.85103,9e-05,16.69516]
[1779679910738,34.4,76994.79,0.0,0.85103,9e-05,16.69516]
[1779679910784,34.4,76994.79,0.0,0.85103,9e-05,16.69516]
[1779679910820,34.4,76997.85,0.0,0.85132,9e-05,16.67429]
[1779679910961,34.4,76997.85,0.0,0.85132,9e-05,16.67429]
[1779679910986,34.4,76997.85,0.0,0.85132,9e-05,16.67429]
[1779679916393,34.4,76998.38,0.0,0.85137,9e-05,16.67061]
[1779679919721,34.4,76997.83,0.0,0.85132,9e-05,16.67433]
[1779679919774,34.4,76997.83,0.0,0.85132,9e-05,16.67433]
[1779679919976,34.4,76996.5,0.0,0.8512,9e-05,16.68336]
[1779679920731,34.4,76996.5,0.0,0.8512,9e-05,16.68336]
[1779679921320,34.4,76997.6,0.0,0.8513,9e-05,16.67585]
[1779679921390,34.4,76997.6,0.0,0.8513,9e-05,16.67585]
[1779679921473,34.4,76997.6,0.0,0.8513,9e-05,16.67585]
[1779679921542,34.4,77001.39,0.0,0.85166,9e-05,16.65004]
[1779679927472,34.4,76998.76,0.0,0.85141,9e-05,16.66793]
[1779679929486,34.4,76988.08,0.0,0.85041,9e-05,16.74059]
[1779679929977,34.4,76988.08,0.0,0.85041,9e-05,16.74059]
[1779679930004,34.4,76988.08,0.0,0.85041,9e-05,16.74059]
[1779679930220,34.4,76988.08,0.0,0.85041,9e-05,16.74059]
[1779679930493,34.4,76979.56,0.0,0.8496,9e-05,16.79871]
[1779679932567,34.4,76978.7,0.0,0.84952,9e-05,16.8046]
[1779679933181,34.4,76977.29,0.0,0.84939,9e-05,16.81423]
[1779679933229,34.4,76977.29,0.0,0.84939,9e-05,16.81423]
[1779679933514,34.4,76976.64,0.0,0.84933,9e-05,16.8185]
[1779679937225,34.4,76976.32,0.0,0.84931,9e-05,16.82016]
[1779679937542,34.4,76976.1,0.0,0.84929,9e-05,16.82147]
[1779679943584,34.4,76975.49,0.0,0.84922,9e-05,16.82596]
[1779679948474,34.4,76973.87,0.0,0.84907,9e-05,16.83707]
[1779679948479,34.4,76973.87,0.0,0.84907,9e-05,16.83707]
[1779679948724,34.4,76973.87,0.0,0.84907,9e-05,16.83707]
[1779679948790,34.4,76974.15,0.0,0.8491,9e-05,16.83495]
[1779679954519,34.4,76972.48,0.0,0.84898,9e-05,16.84148]
[1779679954570,34.4,76972.48,0.0,0.84898,9e-05,16.84148]
[1779679954721,34.4,76972.48,0.0,0.84898,9e-05,16.84148]
[1779679954769,34.4,76971.53,0.0,0.8489,9e-05,16.84771]
[1779679960220,34.4,76970.96,0.0,0.84885,9e-05,16.85085]
[1779679960272,34.4,76970.96,0.0,0.84885,9e-05,16.85085]
[1779679960471,34.4,76970.96,0.0,0.84885,9e-05,16.85085]
[1779679960703,34.4,76970.98,0.0,0.84885,9e-05,16.85071]
[1779679965738,34.4,76971.97,0.0,0.84895,9e-05,16.84391]
[1779679966671,34.4,76971.97,0.0,0.84895,9e-05,16.84391]
[1779679966683,34.4,76971.97,0.0,0.84895,9e-05,16.84391]
[1779679966720,34.4,76971.97,0.0,0.84895,9e-05,16.84391]
[1779679966744,34.4,76971.96,0.0,0.84895,9e-05,16.84398]
[1779679968972,34.4,76971.74,0.0,0.84893,9e-05,16.84547]
[1779679968994,34.4,76955.89,0.0,0.84742,0.0001,16.9534]
[1779679969766,34.4,76944.65,0.0,0.84635,0.0001,17.02996]
[1779679970773,34.4,76941.95,0.0,0.84608,0.0001,17.04848]
[1779679972426,34.4,76941.76,0.0,0.84606,0.0001,17.04988]
[1779679972787,34.4,76943.56,0.0,0.84624,0.0001,17.03757]
[1779679976853,34.4,76944.54,0.0,0.84633,0.0001,17.03077]
[1779679976945,34.4,76943.94,0.0,0.84628,0.0001,17.03482]
[1779679977826,34.4,76940.23,0.0,0.84592,0.0001,17.06003]
[1779679980900,34.4,76940.26,0.0,0.84593,0.0001,17.05966]
[1779679981002,34.4,76944.94,0.0,0.84638,0.0001,17.0277]
[1779679982862,34.4,76950.29,0.0,0.84689,0.0001,16.99119]
[1779679984941,34.4,76950.83,0.0,0.84694,0.0001,16.98752]
[1779679984973,34.4,76950.83,0.0,0.84694,0.0001,16.98752]
[1779679984993,34.4,76950.83,0.0,0.84694,0.0001,16.98752]
[1779679985883,34.4,76954.01,0.0,0.84725,0.0001,16.96586]
[1779679986289,34.4,76954.01,0.0,0.84725,0.0001,16.96586]
[1779679986890,34.4,76957.19,0.0,0.84755,0.0001,16.94424]
[1779679988904,34.4,76960.73,0.0,0.84789,0.0001,16.92006]
[1779679992274,34.39,76959.15,0.0,0.84774,0.0001,16.93041]
[1779679992326,34.39,76959.15,0.0,0.84774,0.0001,16.93041]
[1779679992974,34.39,76959.15,0.0,0.84774,0.0001,16.93041]
[1779679992932,34.39,76959.25,0.0,0.84775,0.0001,16.92959]
[1779679997330,34.39,76961.21,0.0,0.84795,0.0001,16.91565]
[1779679997384,34.39,76961.21,0.0,0.84795,0.0001,16.91565]
[1779679997851,34.39,76961.21,0.0,0.84795,0.0001,16.91565]
[1779679997967,34.39,76963.5,0.0,0.84817,0.0001,16.89994]
[1779679998974,34.39,76966.98,0.0,0.8485,9e-05,16.87639]
[1779680004012,34.39,76972.64,0.0,0.84903,9e-05,16.83766]
[1779680009044,34.39,76975.71,0.0,0.84933,9e-05,16.81623]
[1779680011948,34.39,76975.79,0.0,0.84934,9e-05,16.81545]
[1779680012923,34.39,76982.97,0.0,0.85005,9e-05,16.76217]
[1779680013435,34.39,76985.88,0.0,0.85033,9e-05,16.74221]
[1779680015086,34.39,76988.78,0.0,0.85061,9e-05,16.72235]
[1779680016093,34.39,76991.74,0.0,0.85088,9e-05,16.70208]
[1779680020121,34.39,76995.98,0.0,0.85129,9e-05,16.67294]
[1779680025156,34.39,76995.83,0.0,0.85127,9e-05,16.67381]
[1779680030191,34.39,76996.1,0.0,0.8513,9e-05,16.67188]
[1779680035226,34.39,76995.46,0.0,0.85124,9e-05,16.67614]
[1779680037240,34.39,76999.0,0.0,0.85157,9e-05,16.65205]
[1779680042275,34.39,77001.55,0.0,0.85181,9e-05,16.6348]
[1779680047275,34.39,77000.44,0.0,0.8517,9e-05,16.64252]
[1779680049324,34.39,76995.65,0.0,0.85125,9e-05,16.67522]
[1779680055366,34.39,76990.02,0.0,0.85073,9e-05,16.71338]
[1779680060401,34.39,76992.79,0.0,0.85099,9e-05,16.69428]
[1779680068457,34.39,76994.81,0.0,0.85118,9e-05,16.68038]
[1779680073492,34.39,76995.21,0.0,0.85125,9e-05,16.67385]
[1779680078527,34.39,76994.88,0.0,0.85122,9e-05,16.67606]
[1779680083562,34.39,76994.72,0.0,0.8512,9e-05,16.67712]
[1779680089603,34.39,76996.08,0.0,0.85133,9e-05,16.66785]
[1779680096653,34.39,76995.59,0.0,0.85128,9e-05,16.67124]
[1779680097661,34.39,76998.85,0.0,0.85159,9e-05,16.64905]
[1779680100683,34.39,77002.26,0.0,0.85191,9e-05,16.62596]
[1779680103704,34.39,77005.66,0.0,0.85222,9e-05,16.60305]
[1779680107732,34.39,77011.01,0.0,0.85271,9e-05,16.56706]
[1779680108739,34.39,77017.56,0.0,0.85332,9e-05,16.52263]
[1779680110753,34.39,77026.49,0.0,0.85414,9e-05,16.46232]
[1779680111760,34.39,77032.02,0.0,0.85465,9e-05,16.425]
[1779680112544,34.39,77032.02,0.0,0.85465,9e-05,16.425]
[1779680112748,34.39,77032.02,0.0,0.85465,9e-05,16.425]
[1779680112973,34.39,77032.02,0.0,0.85465,9e-05,16.425]
[1779680113074,34.39,77035.82,0.0,0.855,9e-05,16.3993]
[1779680120823,34.39,77035.18,0.0,0.85495,9e-05,16.40318]
[1779680125151,34.39,77027.88,0.0,0.85427,9e-05,16.4527]
[1779680125858,34.39,77018.42,0.0,0.8534,9e-05,16.51708]
[1779680126865,34.39,77014.26,0.0,0.85301,9e-05,16.54531]
[1779680131900,34.39,77012.83,0.0,0.85289,9e-05,16.55264]
[1779680136935,34.39,77011.73,0.0,0.85276,9e-05,16.56156]
[1779680141970,34.4,77011.11,0.0,0.8527,9e-05,16.56642]
[1779680147005,34.4,77010.82,0.0,0.85266,9e-05,16.56901]
[1779680151033,34.4,77007.54,0.0,0.85235,9e-05,16.59181]
[1779680152040,34.4,77003.57,0.0,0.85198,9e-05,16.61892]
[1779680153047,34.4,76999.59,0.0,0.8516,9e-05,16.64628]
[1779680155061,34.4,77000.6,0.0,0.85169,9e-05,16.63989]
[1779680156069,34.4,77000.74,0.0,0.8517,9e-05,16.63919]
[1779680157077,34.4,76999.92,0.0,0.85162,9e-05,16.64502]
[1779680159091,34.4,77000.4,0.0,0.85166,9e-05,16.64225]
[1779680160097,34.4,77000.9,0.0,0.8517,9e-05,16.63909]
[1779680162112,34.4,77001.4,0.0,0.85174,9e-05,16.6362]
[1779680164126,34.4,77001.54,0.0,0.85175,9e-05,16.63576]
[1779680165133,34.4,77003.7,0.0,0.85195,9e-05,16.62132]
[1779680169161,34.41,77000.94,0.0,0.85168,9e-05,16.64121]
[1779680171175,34.41,77001.18,0.0,0.85169,9e-05,16.64009]
[1779680172182,34.41,77001.04,0.0,0.85167,9e-05,16.6413]
[1779680177217,34.41,77001.12,0.0,0.85166,9e-05,16.64205]
[1779680178224,34.41,77001.63,0.0,0.85171,9e-05,16.63884]
[1779680179231,34.41,77001.53,0.0,0.8517,9e-05,16.63978]
[1779680180238,34.41,77001.08,0.0,0.85165,9e-05,16.64311]
[1779680184266,34.41,76998.37,0.0,0.85138,9e-05,16.66259]
[1779680185273,34.42,76997.97,0.0,0.85134,9e-05,16.66558]
[1779680187287,34.42,76997.39,0.0,0.85128,9e-05,16.66999]
[1779680188297,34.42,77000.47,0.0,0.85157,9e-05,16.64927]
[1779680189304,34.42,77000.76,0.0,0.85159,9e-05,16.64752]
[1779680190311,34.42,77000.94,0.0,0.8516,9e-05,16.64654]
[1779680191318,34.42,77000.65,0.0,0.8516,9e-05,16.64503]
[1779680192325,34.42,77001.12,0.0,0.85164,9e-05,16.64209]
[1779680193332,34.42,77001.28,0.0,0.85165,9e-05,16.64125]
[1779680195346,34.42,77002.13,0.0,0.85172,9e-05,16.636]
[1779680196353,34.42,77002.28,0.0,0.85173,9e-05,16.63525]
[1779680197360,34.42,77002.08,0.0,0.85171,9e-05,16.63688]
[1779680198367,34.42,76999.82,0.0,0.8515,9e-05,16.65253]
[1779680199374,34.42,76999.64,0.0,0.85148,9e-05,16.65403]
[1779680200381,34.42,76996.93,0.0,0.85122,9e-05,16.67271]
[1779680201388,34.42,76995.55,0.0,0.85109,9e-05,16.68235]
[1779680202395,34.42,76997.27,0.0,0.85124,9e-05,16.67087]
[1779680203402,34.42,76997.72,0.0,0.85128,9e-05,16.66825]
[1779680207430,34.43,76998.0,0.0,0.85129,9e-05,16.66728]
[1779680210452,34.43,77001.47,0.0,0.85161,9e-05,16.64441]
[1779680211459,34.43,77001.88,0.0,0.85164,9e-05,16.6419]
[1779680212471,34.43,77003.48,0.0,0.85179,9e-05,16.63131]
[1779680213473,34.43,77009.01,0.0,0.85231,9e-05,16.59378]
[1779680218508,34.43,77009.51,0.0,0.85234,9e-05,16.591]
[1779680223543,34.43,77009.83,0.0,0.85237,9e-05,16.58945]
[1779680228579,34.43,77009.66,0.0,0.85234,9e-05,16.59124]
[1779680233614,34.43,77011.43,0.0,0.8525,9e-05,16.57984]
[1779680234621,34.43,77017.15,0.0,0.85303,9e-05,16.5411]
[1779680239657,34.44,77018.68,0.0,0.85316,9e-05,16.53171]
[1779680244692,34.44,77017.87,0.0,0.85307,9e-05,16.53816]
[1779680252749,34.44,77018.3,0.0,0.85312,9e-05,16.53295]
[1779680264834,34.44,77022.33,0.0,0.85346,9e-05,16.50759]
[1779680269868,34.45,77022.73,0.0,0.85349,9e-05,16.50587]
[1779680274903,34.45,77022.85,0.0,0.85349,9e-05,16.50597]
[1779680281952,34.45,77022.32,0.0,0.85342,9e-05,16.51078]
[1779680287994,34.45,77022.46,0.0,0.85342,9e-05,16.51085]
[1779680295043,34.46,77022.72,0.0,0.85343,9e-05,16.51028]
[1779680304106,34.45,77023.64,0.0,0.85352,9e-05,16.50382]
[1779680309141,34.45,77023.11,0.0,0.85347,9e-05,16.50703]
[1779680311155,34.45,77013.0,0.0,0.85256,9e-05,16.57185]
[1779680312162,34.45,77010.82,0.0,0.85236,9e-05,16.58674]
[1779680317197,34.45,77013.56,0.0,0.85261,9e-05,16.56848]
[1779680322232,34.46,77013.84,0.0,0.85263,9e-05,16.56705]
[1779680327267,34.46,77014.37,0.0,0.85267,9e-05,16.56396]
[1779680332301,34.46,77014.14,0.0,0.85264,9e-05,16.56604]
[1779680341365,34.46,77017.83,0.0,0.85297,9e-05,16.54195]
[1779680346400,34.46,77017.09,0.0,0.85289,9e-05,16.54767]
[1779680351435,34.46,77017.57,0.0,0.85293,9e-05,16.54503]
[1779680354456,34.46,77023.22,0.0,0.85345,9e-05,16.50706]
[1779680356470,34.46,77026.2,0.0,0.85372,9e-05,16.48714]
[1779680360498,34.46,77021.29,0.0,0.85326,9e-05,16.52071]
[1779680363519,34.46,77016.68,0.0,0.85283,9e-05,16.55193]
[1779680368554,34.46,77015.07,0.0,0.85268,9e-05,16.56345]
[1779680373589,34.47,77016.01,0.0,0.85278,9e-05,16.55379]
[1779680378624,34.47,77016.7,0.0,0.85284,9e-05,16.54961]
[1779680383659,34.47,77018.01,0.0,0.85296,9e-05,16.54126]
[1779680385673,34.47,77021.48,0.0,0.85327,9e-05,16.51797]
[1779680387687,34.47,77017.05,0.0,0.85286,9e-05,16.54834]
[1779680392722,34.47,77014.62,0.0,0.85263,9e-05,16.56539]
[1779680397757,34.47,77014.6,0.0,0.85262,9e-05,16.56598]
[1779680402793,34.47,77007.93,0.0,0.85199,9e-05,16.61169]
[1779680403799,34.47,77003.93,0.0,0.85162,9e-05,16.63888]
[1779680405813,34.47,77002.57,0.0,0.85149,9e-05,16.64809]
[1779680406820,34.47,77002.36,0.0,0.85147,9e-05,16.64951]
[1779680407827,34.47,77002.33,0.0,0.85147,9e-05,16.6497]
[1779680409841,34.47,77003.72,0.0,0.8516,9e-05,16.64024]
[1779680410848,34.47,77002.35,0.0,0.85147,9e-05,16.64955]
[1779680411855,34.47,77002.66,0.0,0.8515,9e-05,16.64744]
[1779680416890,34.47,77003.29,0.0,0.85156,9e-05,16.64319]
[1779680421927,34.47,77003.2,0.0,0.85155,9e-05,16.64389]
[1779680426964,34.47,77003.59,0.0,0.85158,9e-05,16.64139]
[1779680430992,34.47,77006.88,0.0,0.85189,9e-05,16.6192]
[1779680437037,34.47,77007.57,0.0,0.85197,9e-05,16.61127]
[1779680443082,34.47,77008.28,0.0,0.85203,9e-05,16.60694]
[1779680448117,34.48,77009.77,0.0,0.85216,9e-05,16.59729]
[1779680453153,34.48,77009.03,0.0,0.85209,9e-05,16.60281]
[1779680458188,34.48,77008.98,0.0,0.85208,9e-05,16.6036]
[1779680467251,34.48,77008.38,0.0,0.85201,9e-05,16.6084]
[1779680472286,34.48,77001.62,0.0,0.85138,9e-05,16.65463]
[1779680473293,34.48,76992.09,0.0,0.85048,9e-05,16.71935]
[1779680474300,34.48,76989.06,0.0,0.8502,9e-05,16.73985]
[1779680477321,34.48,76988.46,0.0,0.85014,9e-05,16.74405]
[1779680483363,34.48,76989.16,0.0,0.8502,9e-05,16.7399]
[1779680485377,34.48,76988.14,0.0,0.8501,9e-05,16.747]
[1779680487391,34.48,76985.48,0.0,0.84985,9e-05,16.76521]
[1779680488399,34.48,76984.54,0.0,0.84976,9e-05,16.77163]
[1779680494440,34.48,76984.69,0.0,0.8498,9e-05,16.76703]
[1779680501489,34.48,76989.37,0.0,0.85024,9e-05,16.73522]
[1779680502496,34.48,76991.22,0.0,0.85041,9e-05,16.72256]
[1779680503503,34.48,76991.95,0.0,0.85048,9e-05,16.71751]
[1779680504510,34.48,76992.57,0.0,0.85054,9e-05,16.71323]
[1779680505517,34.48,76992.09,0.0,0.8505,9e-05,16.71642]
[1779680507531,34.48,76993.0,0.0,0.85059,9e-05,16.71009]
[1779680513573,34.48,76993.25,0.0,0.85061,9e-05,16.70816]
[1779680520623,34.48,76993.11,0.0,0.85059,9e-05,16.70974]
[1779680522637,34.48,76993.55,0.0,0.85063,9e-05,16.70693]
[1779680524651,34.48,76995.62,0.0,0.85082,9e-05,16.69307]
[1779680525658,34.48,76998.29,0.0,0.85107,9e-05,16.67504]
[1779680526665,34.48,76999.71,0.0,0.8512,9e-05,16.66529]
[1779680527672,34.48,76999.87,0.0,0.85122,9e-05,16.66412]
[1779680528679,34.48,77000.4,0.0,0.85127,9e-05,16.66045]
[1779680530693,34.48,77000.87,0.0,0.85132,9e-05,16.65713]
[1779680532707,34.48,77001.08,0.0,0.85134,9e-05,16.65559]
[1779680534721,34.48,77000.9,0.0,0.85132,9e-05,16.65671]
[1779680536735,34.48,77001.13,0.0,0.85135,9e-05,16.65504]
[1779680537742,34.48,77001.83,0.0,0.85141,9e-05,16.65018]
[1779680538749,34.48,77001.96,0.0,0.85143,9e-05,16.64925]
[1779680539756,34.48,77002.54,0.0,0.85148,9e-05,16.64552]
[1779680540763,34.48,77002.44,0.0,0.85147,9e-05,16.64616]
[1779680542777,34.48,77002.69,0.0,0.85149,9e-05,16.64438]
[1779680545798,34.48,77002.55,0.0,0.85148,9e-05,16.64522]
[1779680547812,34.48,77002.7,0.0,0.8515,9e-05,16.64413]
[1779680550833,34.48,77001.04,0.0,0.85134,9e-05,16.65528]
[1779680551840,34.48,76998.76,0.0,0.85116,9e-05,16.66697]
[1779680553854,34.48,76998.05,0.0,0.85109,9e-05,16.67165]
[1779680554861,34.48,76991.06,0.0,0.85044,9e-05,16.71903]
[1779680555868,34.48,76987.71,0.0,0.85012,9e-05,16.74164]
[1779680556875,34.48,76986.66,0.0,0.85003,9e-05,16.7486]
[1779680557882,34.48,76986.03,0.0,0.84997,9e-05,16.75269]
[1779680564931,34.48,76986.63,0.0,0.85004,9e-05,16.74726]
[1779680565938,34.48,76989.0,0.0,0.85027,9e-05,16.73098]
[1779680566945,34.48,76989.91,0.0,0.85036,9e-05,16.72463]
[1779680567952,34.47,76993.08,0.0,0.85066,9e-05,16.70294]
[1779680571980,34.47,76993.55,0.0,0.85071,9e-05,16.69925]
[1779680572987,34.47,76994.49,0.0,0.8508,9e-05,16.69274]
[1779680580049,34.47,76996.15,0.0,0.85096,9e-05,16.68069]
[1779680581056,34.47,76994.66,0.0,0.85083,9e-05,16.69071]
[1779680582063,34.47,76995.08,0.0,0.85087,9e-05,16.68775]
[1779680585086,34.47,76995.77,0.0,0.85094,9e-05,16.68275]
[1779680586092,34.47,76995.1,0.0,0.85087,9e-05,16.68721]
[1779680591129,34.47,76994.95,0.0,0.85087,9e-05,16.68775]
[1779680592136,34.47,76994.43,0.0,0.85082,9e-05,16.69119]
[1779680597171,34.47,76994.62,0.0,0.85084,9e-05,16.68944]
[1779680600192,34.47,76995.08,0.0,0.85089,9e-05,16.68605]
[1779680605227,34.47,76994.6,0.0,0.85085,9e-05,16.68891]
[1779680608248,34.47,76995.13,0.0,0.8509,9e-05,16.68507]
[1779680610262,34.47,76994.53,0.0,0.85085,9e-05,16.68899]
[1779680611269,34.47,76995.11,0.0,0.85093,9e-05,16.68124]
[1779680617311,34.47,76995.05,0.0,0.85093,9e-05,16.68123]
[1779680620332,34.47,76994.71,0.0,0.8509,9e-05,16.68335]
[1779680624360,34.46,76995.25,0.0,0.85095,9e-05,16.67942]
[1779680630402,34.46,76995.34,0.0,0.85097,9e-05,16.67846]
[1779680636444,34.46,76994.85,0.0,0.85093,9e-05,16.68146]
[1779680637451,34.46,76993.81,0.0,0.85083,9e-05,16.68847]
[1779680639465,34.46,76994.17,0.0,0.85086,9e-05,16.68589]
[1779680640472,34.46,76994.56,0.0,0.8509,9e-05,16.68318]
[1779680643493,34.46,76995.02,0.0,0.85095,9e-05,16.67988]
[1779680644500,34.46,76994.37,0.0,0.85089,9e-05,16.68424]
[1779680649534,34.46,76994.65,0.0,0.85092,9e-05,16.68205]
[1779680660612,34.46,76994.84,0.0,0.85094,9e-05,16.6802]
[1779680662626,34.46,76994.33,0.0,0.8509,9e-05,16.68357]
[1779680663633,34.46,76994.76,0.0,0.85094,9e-05,16.6806]
[1779680664640,34.46,76994.37,0.0,0.8509,9e-05,16.6832]
[1779680665647,34.46,76994.95,0.0,0.85096,9e-05,16.67921]
[1779680666654,34.46,76994.46,0.0,0.85091,9e-05,16.68249]
[1779680675717,34.46,76994.56,0.0,0.85095,9e-05,16.67764]
[1779680676725,34.46,76993.93,0.0,0.85089,9e-05,16.68188]
[1779680678737,34.46,76994.44,0.0,0.85094,9e-05,16.67832]
[1779680683773,34.46,76994.63,0.0,0.85096,9e-05,16.6768]
[1779680690137,34.46,76994.46,0.0,0.85095,9e-05,16.67778]
[1779680692836,34.46,76994.04,0.0,0.85091,9e-05,16.68042]
[1779680693843,34.46,76993.5,0.0,0.85086,9e-05,16.68404]
[1779680694856,34.46,76991.87,0.0,0.85071,9e-05,16.69507]
[1779680697872,34.46,76991.38,0.0,0.85067,9e-05,16.69822]
[1779680701900,34.46,76976.85,0.0,0.8493,9e-05,16.79669]
[1779680702907,34.46,76967.91,0.0,0.84845,9e-05,16.8576]
[1779680703914,34.46,76965.95,0.0,0.84827,9e-05,16.87094]
[1779680704921,34.46,76963.98,0.0,0.84808,0.0001,16.88417]
[1779680705928,34.46,76962.3,0.0,0.84792,0.0001,16.89559]
[1779680706935,34.46,76961.09,0.0,0.84781,0.0001,16.90371]
[1779680707942,34.46,76957.5,0.0,0.84747,0.0001,16.92785]
[1779680708949,34.46,76954.89,0.0,0.84722,0.0001,16.94542]
[1779680713984,34.45,76957.27,0.0,0.84746,0.0001,16.92831]
[1779680714991,34.45,76959.63,0.0,0.84769,0.0001,16.91211]
[1779680715998,34.45,76961.7,0.0,0.84789,0.0001,16.89791]
[1779680721033,34.45,76961.11,0.0,0.84784,0.0001,16.90133]
[1779680722040,34.45,76955.61,0.0,0.84732,0.0001,16.9386]
[1779680726068,34.45,76953.74,0.0,0.84715,0.0001,16.95056]
[1779680731103,34.45,76953.65,0.0,0.84718,0.0001,16.94635]
[1779680731852,34.45,76953.65,0.0,0.84718,0.0001,16.94635]
[1779680732319,34.45,76947.98,0.0,0.84664,0.0001,16.98469]
[1779680733117,34.45,76946.79,0.0,0.84653,0.0001,16.99252]
[1779680739160,34.44,76946.45,0.0,0.84652,0.0001,16.99316]
[1779680742183,34.44,76947.63,0.0,0.84665,0.0001,16.98429]
[1779680748225,34.44,76944.41,0.0,0.84636,0.0001,17.00458]
[1779680753260,34.44,76938.47,0.0,0.84581,0.0001,17.04348]
[1779680754267,34.44,76937.02,0.0,0.84568,0.0001,17.05299]
[1779680756281,34.43,76940.55,0.0,0.84603,0.0001,17.02825]
[1779680761317,34.43,76943.01,0.0,0.84628,0.0001,17.00987]
[1779680764337,34.43,76939.61,0.0,0.84597,0.0001,17.03208]
[1779680769372,34.43,76940.52,0.0,0.84608,0.0001,17.02422]
[1779680771386,34.42,76942.11,0.0,0.84624,0.0001,17.01276]
[1779680776421,34.42,76942.01,0.0,0.84625,0.0001,17.01191]
[1779680782462,34.42,76942.46,0.0,0.84632,0.0001,17.00706]
[1779680783470,34.42,76944.46,0.0,0.84652,0.0001,16.99316]
[1779680784477,34.42,76946.15,0.0,0.84668,0.0001,16.98138]
[1779680785484,34.42,76950.08,0.0,0.84706,0.0001,16.95438]
[1779680788505,34.41,76951.68,0.0,0.84722,0.0001,16.94284]
[1779680792533,34.41,76948.25,0.0,0.84693,0.0001,16.9616]
[1779680796561,34.41,76947.05,0.0,0.84684,0.0001,16.96814]
[1779680798575,34.41,76945.53,0.0,0.8467,0.0001,16.97797]
[1779680800589,34.41,76942.9,0.0,0.84646,0.0001,16.99533]
[1779680806630,34.4,76941.88,0.0,0.84638,0.0001,17.00047]
[1779680811666,34.4,76938.86,0.0,0.84612,0.0001,17.01953]
[1779680812673,34.4,76934.22,0.0,0.84567,0.0001,17.0508]
[1779680813680,34.4,76931.33,0.0,0.8454,0.0001,17.07011]
[1779680815694,34.4,76929.99,0.0,0.84528,0.0001,17.07845]
[1779680820747,34.39,76924.55,0.0,0.84478,0.0001,17.11355]
[1779680821752,34.39,76929.54,0.0,0.84527,0.0001,17.07953]
[1779680822759,34.39,76931.41,0.0,0.84545,0.0001,17.06646]
[1779680824600,34.39,76932.09,0.0,0.84552,0.0001,17.0617]
[1779680824604,34.39,76932.09,0.0,0.84552,0.0001,17.0617]
[1779680824773,34.39,76932.27,0.0,0.84554,0.0001,17.06036]
[1779680826726,34.39,76932.3,0.0,0.84554,0.0001,17.06005]
[1779680829808,34.39,76937.36,0.0,0.84604,0.0001,17.02476]
[1779680832829,34.39,76940.93,0.0,0.84639,0.0001,16.99969]
[1779680837864,34.39,76943.62,0.0,0.84667,0.0001,16.98027]
[1779680841725,34.39,76944.34,0.0,0.84674,0.0001,16.97498]
[1779680841844,34.39,76944.34,0.0,0.84674,0.0001,16.97498]
[1779680841972,34.39,76944.41,0.0,0.84675,0.0001,16.97413]
[1779680844913,34.38,76948.28,0.0,0.84713,0.0001,16.94704]
[1779680845920,34.38,76951.69,0.0,0.84746,0.0001,16.92357]
[1779680848941,34.38,76953.02,0.0,0.84759,0.0001,16.91399]
[1779680852255,34.38,76953.57,0.0,0.84765,0.0001,16.90997]
[1779680852276,34.38,76953.57,0.0,0.84765,0.0001,16.90997]
[1779680852472,34.38,76953.57,0.0,0.84765,0.0001,16.90997]
[1779680858004,34.38,76953.74,0.0,0.84771,0.0001,16.90412]
[1779680860767,34.38,76953.61,0.0,0.8477,0.0001,16.90487]
[1779680860853,34.38,76953.61,0.0,0.8477,0.0001,16.90487]
[1779680860972,34.38,76952.44,0.0,0.84759,0.0001,16.91258]
[1779680869081,34.38,76951.35,0.0,0.8475,0.0001,16.9188]
[1779680870510,34.38,76951.35,0.0,0.8475,0.0001,16.9188]
[1779680870552,34.38,76951.35,0.0,0.8475,0.0001,16.9188]
[1779680870735,34.38,76951.35,0.0,0.8475,0.0001,16.9188]
[1779680875122,34.38,76945.74,0.0,0.84697,0.0001,16.95622]
[1779680876863,34.38,76945.74,0.0,0.84697,0.0001,16.95622]
[1779680876912,34.38,76945.74,0.0,0.84697,0.0001,16.95622]
[1779680876974,34.37,76944.99,0.0,0.84691,0.0001,16.96095]
[1779680881910,34.37,76943.19,0.0,0.84674,0.0001,16.97262]
[1779680881962,34.37,76941.52,0.0,0.84659,0.0001,16.98365]
[1779680881977,34.37,76941.52,0.0,0.84659,0.0001,16.98365]
[1779680887209,34.37,76941.27,0.0,0.84658,0.0001,16.98419]
[1779680889650,34.37,76941.23,0.0,0.84658,0.0001,16.98426]
[1779680889656,34.37,76941.23,0.0,0.84658,0.0001,16.98426]
[1779680889724,34.37,76941.23,0.0,0.84658,0.0001,16.98426]
[1779680895265,34.37,76941.72,0.0,0.84664,0.0001,16.97953]
[1779680897279,34.37,76948.11,0.0,0.84726,0.0001,16.93559]
[1779680897969,34.37,76948.11,0.0,0.84726,0.0001,16.93559]
[1779680897977,34.37,76948.11,0.0,0.84726,0.0001,16.93559]
[1779680898220,34.37,76948.11,0.0,0.84726,0.0001,16.93559]
[1779680901307,34.37,76954.9,0.0,0.84792,0.0001,16.8888]
[1779680904522,34.36,76957.67,0.0,0.84818,0.0001,16.86967]
[1779680904560,34.36,76957.67,0.0,0.84818,0.0001,16.86967]
[1779680904732,34.36,76957.67,0.0,0.84818,0.0001,16.86967]
[1779680910370,34.36,76956.96,0.0,0.84813,0.0001,16.87376]
[1779680912383,34.36,76953.47,0.0,0.84782,0.0001,16.89363]
[1779680915291,34.36,76953.23,0.0,0.8478,0.0001,16.89513]
[1779680915343,34.36,76953.23,0.0,0.8478,0.0001,16.89513]
[1779680915472,34.36,76953.23,0.0,0.8478,0.0001,16.89513]
[1779680916412,34.36,76946.67,0.0,0.84718,0.0001,16.93972]
[1779680919434,34.36,76942.98,0.0,0.84683,0.0001,16.96444]
[1779680924471,34.36,76944.08,0.0,0.84695,0.0001,16.95608]
[1779680925017,34.36,76944.08,0.0,0.84695,0.0001,16.95608]
[1779680925046,34.36,76944.08,0.0,0.84695,0.0001,16.95608]
[1779680925224,34.36,76944.08,0.0,0.84695,0.0001,16.95608]
[1779680926485,34.36,76947.28,0.0,0.84726,0.0001,16.93393]
[1779680927493,34.36,76951.44,0.0,0.84766,0.0001,16.90544]
[1779680930674,34.36,76952.52,0.0,0.84776,0.0001,16.89788]
[1779680930724,34.36,76952.52,0.0,0.84776,0.0001,16.89788]
[1779680930973,34.36,76952.52,0.0,0.84776,0.0001,16.89788]
[1779680938574,34.36,76956.2,0.0,0.84812,0.0001,16.87215]
[1779680943609,34.36,76956.58,0.0,0.84816,0.0001,16.86926]
[1779680946616,34.36,76956.58,0.0,0.84816,0.0001,16.86926]
[1779680946670,34.36,76956.58,0.0,0.84816,0.0001,16.86926]
[1779680946728,34.36,76956.58,0.0,0.84816,0.0001,16.86926]
[1779680949651,34.36,76959.5,0.0,0.84845,0.0001,16.84897]
[1779680950658,34.36,76963.67,0.0,0.84884,0.0001,16.82043]
[1779680952672,34.36,76968.06,0.0,0.84926,9e-05,16.79039]
[1779680954165,34.36,76970.54,0.0,0.8495,9e-05,16.77346]
[1779680954213,34.36,76970.54,0.0,0.8495,9e-05,16.77346]
[1779680954223,34.36,76970.54,0.0,0.8495,9e-05,16.77346]
[1779680959721,34.36,76973.06,0.0,0.84973,9e-05,16.75643]
[1779680965504,34.36,76972.51,0.0,0.84968,9e-05,16.76035]
[1779680966473,34.36,76972.51,0.0,0.84968,9e-05,16.76039]
[1779680966730,34.36,76972.51,0.0,0.84968,9e-05,16.76042]
[1779680968233,34.36,76972.51,0.0,0.84968,9e-05,16.76046]
[1779680968285,34.36,76972.51,0.0,0.84968,9e-05,16.76046]
[1779680968471,34.36,76972.51,0.0,0.84968,9e-05,16.76046]
[1779680973819,34.36,76969.54,0.0,0.84942,9e-05,16.77719]
[1779680976087,34.36,76968.24,0.0,0.8493,9e-05,16.78607]
[1779680976111,34.36,76968.24,0.0,0.8493,9e-05,16.78607]
[1779680976223,34.36,76968.24,0.0,0.8493,9e-05,16.78607]
[1779680977496,34.36,76968.12,0.0,0.84928,9e-05,16.7869]
[1779680977726,34.36,76968.12,0.0,0.84928,9e-05,16.7869]
[1779680982882,34.36,76967.65,0.0,0.84924,9e-05,16.79013]
[1779680988925,34.36,76968.06,0.0,0.84928,9e-05,16.78737]
[1779680992750,34.36,76968.21,0.0,0.84929,9e-05,16.78634]
[1779680992777,34.36,76968.21,0.0,0.84929,9e-05,16.78634]
[1779680992973,34.36,76968.21,0.0,0.84929,9e-05,16.78634]
[1779680997988,34.36,76967.99,0.0,0.84927,9e-05,16.78777]
[1779680999074,34.36,76966.47,0.0,0.84913,9e-05,16.79814]
[1779680999126,34.36,76966.47,0.0,0.84913,9e-05,16.79814]
[1779680999222,34.36,76966.47,0.0,0.84913,9e-05,16.79814]
[1779681004037,34.36,76959.76,0.0,0.84849,0.0001,16.84381]
[1779681005039,34.36,76943.2,0.0,0.84691,0.0001,16.95671]
[1779681006046,34.36,76941.17,0.0,0.84672,0.0001,16.97038]
[1779681007091,34.36,76940.78,0.0,0.84668,0.0001,16.97286]
[1779681007140,34.36,76940.78,0.0,0.84668,0.0001,16.97286]
[1779681007226,34.36,76940.78,0.0,0.84668,0.0001,16.97286]
[1779681013095,34.35,76940.6,0.0,0.84668,0.0001,16.97293]
[1779681018594,34.35,76940.42,0.0,0.84667,0.0001,16.97339]
[1779681022235,34.35,76940.51,0.0,0.8467,0.0001,16.9718]
[1779681022281,34.35,76940.51,0.0,0.8467,0.0001,16.9718]
[1779681022473,34.35,76940.51,0.0,0.8467,0.0001,16.9718]
[1779681029207,34.35,76938.18,0.0,0.84649,0.0001,16.98621]
[1779681033409,34.35,76937.89,0.0,0.8465,0.0001,16.9838]
[1779681033454,34.35,76937.89,0.0,0.8465,0.0001,16.9838]
[1779681033470,34.35,76937.89,0.0,0.8465,0.0001,16.9838]
[1779681040472,34.34,76936.48,0.0,0.84637,0.0001,16.99257]
[1779681040521,34.34,76936.48,0.0,0.84637,0.0001,16.99257]
[1779681040720,34.34,76936.48,0.0,0.84637,0.0001,16.99257]
[1779681046327,34.34,76938.0,0.0,0.84655,0.0001,16.97992]
[1779681053871,34.34,76938.0,0.0,0.84655,0.0001,16.97992]
[1779681053904,34.34,76938.0,0.0,0.84655,0.0001,16.97992]
[1779681054723,34.34,76938.0,0.0,0.84657,0.0001,16.97859]
[1779681061432,34.33,76938.38,0.0,0.84663,0.0001,16.97451]
[1779681063733,34.33,76938.64,0.0,0.84665,0.0001,16.97256]
[1779681063785,34.33,76938.64,0.0,0.84665,0.0001,16.97256]
[1779681066721,34.33,76938.84,0.0,0.84668,0.0001,16.97067]
[1779681071143,34.33,76939.93,0.0,0.8468,0.0001,16.96237]
[1779681076537,34.33,76943.27,0.0,0.84713,0.0001,16.9384]
[1779681081572,34.33,76944.21,0.0,0.84724,0.0001,16.93105]
[1779681086607,34.32,76949.66,0.0,0.84777,0.0001,16.89295]
[1779681089629,34.32,76953.1,0.0,0.8481,0.0001,16.86912]
[1779681094664,34.32,76955.38,0.0,0.84836,0.0001,16.84857]
[1779681099699,34.32,76955.75,0.0,0.84842,0.0001,16.8447]
[1779681104734,34.32,76958.2,0.0,0.84866,0.0001,16.82734]
[1779681107149,34.32,76958.7,0.0,0.84871,0.0001,16.82378]
[1779681116817,34.32,76963.28,0.0,0.84915,0.0001,16.79227]
[1779681121853,34.32,76965.09,0.0,0.84932,9e-05,16.78024]
[1779681123115,34.32,76965.09,0.0,0.84932,9e-05,16.78024]
[1779681122860,34.32,76968.33,0.0,0.84962,9e-05,16.75821]
[1779681123867,34.32,76971.37,0.0,0.84991,9e-05,16.73758]
[1779681125881,34.32,76975.04,0.0,0.85026,9e-05,16.71237]
[1779681127895,34.32,76979.81,0.0,0.85071,9e-05,16.67971]
[1779681132931,34.32,76981.04,0.0,0.85083,9e-05,16.67126]
[1779681137966,34.32,76980.87,0.0,0.8508,9e-05,16.67346]
[1779681143001,34.32,76980.83,0.0,0.85078,9e-05,16.67468]
[1779681144013,34.32,76974.84,0.0,0.85021,9e-05,16.71574]
[1779681145017,34.32,76971.16,0.0,0.84986,9e-05,16.74097]
[1779681151059,34.32,76970.04,0.0,0.84978,9e-05,16.74528]
[1779681156094,34.32,76971.89,0.0,0.84995,9e-05,16.73299]
[1779681161129,34.32,76972.03,0.0,0.84996,9e-05,16.73237]
[1779681166164,34.32,76972.04,0.0,0.84995,9e-05,16.73259]
[1779681172206,34.33,76972.62,0.0,0.85,9e-05,16.72896]
[1779681177241,34.33,76974.33,0.0,0.85016,9e-05,16.71759]
[1779681178248,34.33,76979.7,0.0,0.85067,9e-05,16.68103]
[1779681181269,34.33,76983.02,0.0,0.85098,9e-05,16.65878]
[1779681187311,34.33,76983.73,0.0,0.85105,9e-05,16.65333]
[1779681192346,34.32,76983.52,0.0,0.85104,9e-05,16.65426]
[1779681197381,34.32,76983.6,0.0,0.85105,9e-05,16.65322]
[1779681208458,34.32,76984.06,0.0,0.85111,9e-05,16.64889]
[1779681213493,34.32,76983.42,0.0,0.85108,9e-05,16.64903]
[1779681219538,34.32,76981.31,0.0,0.85089,9e-05,16.66284]
[1779681226587,34.32,76975.31,0.0,0.85034,9e-05,16.70288]
[1779681227594,34.32,76971.88,0.0,0.85001,9e-05,16.72612]
[1779681232629,34.31,76970.0,0.0,0.84985,9e-05,16.73788]
[1779681237665,34.31,76970.39,0.0,0.8499,9e-05,16.73422]
[1779681242699,34.31,76970.15,0.0,0.84989,9e-05,16.73487]
[1779681247734,34.31,76962.85,0.0,0.8492,0.0001,16.78434]
[1779681252769,34.31,76961.85,0.0,0.84911,0.0001,16.79094]
[1779681257804,34.31,76965.31,0.0,0.84944,9e-05,16.76712]
[1779681260825,34.31,76969.97,0.0,0.84989,9e-05,16.73528]
[1779681262839,34.31,76972.99,0.0,0.85017,9e-05,16.71475]
[1779681267874,34.31,76973.07,0.0,0.85017,9e-05,16.71451]
[1779681274926,34.31,76971.01,0.0,0.85,9e-05,16.7251]
[1779681279960,34.31,76968.15,0.0,0.84973,9e-05,16.74476]
[1779681286003,34.31,76968.33,0.0,0.84975,9e-05,16.74351]
[1779681291038,34.31,76965.3,0.0,0.84946,9e-05,16.76426]
[1779681296073,34.31,76965.41,0.0,0.84947,9e-05,16.76353]
[1779681301108,34.31,76968.17,0.0,0.84973,9e-05,16.74483]
[1779681306145,34.31,76972.43,0.0,0.85014,9e-05,16.71545]
[1779681314199,34.31,76972.15,0.0,0.85012,9e-05,16.71636]
[1779681319234,34.31,76971.92,0.0,0.85011,9e-05,16.71725]
[1779681325276,34.31,76971.26,0.0,0.85006,9e-05,16.72088]
[1779681330313,34.3,76972.56,0.0,0.85019,9e-05,16.71126]
[1779681335347,34.3,76970.75,0.0,0.85006,9e-05,16.71911]
[1779681338368,34.3,76967.5,0.0,0.84976,9e-05,16.74082]
[1779681343403,34.3,76968.44,0.0,0.84986,9e-05,16.73348]
[1779681346424,34.3,76961.62,0.0,0.84922,0.0001,16.77949]
[1779681351458,34.3,76960.48,0.0,0.84911,0.0001,16.78716]
[1779681356494,34.3,76964.14,0.0,0.84946,0.0001,16.76202]
[1779681361531,34.3,76966.08,0.0,0.84965,9e-05,16.74803]
[1779681366579,34.3,76965.52,0.0,0.84961,9e-05,16.75098]
[1779681371613,34.29,76965.44,0.0,0.84962,9e-05,16.75067]
[1779681376649,34.29,76964.96,0.0,0.84958,9e-05,16.75295]
[1779681381684,34.29,76965.84,0.0,0.84968,9e-05,16.74606]
[1779681386719,34.29,76968.02,0.0,0.8499,9e-05,16.73033]
[1779681392763,34.29,76967.79,0.0,0.84991,9e-05,16.72723]
[1779681397796,34.28,76968.87,0.0,0.85003,9e-05,16.71915]
[1779681402831,34.28,76967.82,0.0,0.84994,9e-05,16.72562]
[1779681407867,34.28,76967.64,0.0,0.84993,9e-05,16.72616]
[1779681412901,34.28,76968.24,0.0,0.84999,9e-05,16.72136]
[1779681422972,34.28,76964.54,0.0,0.84966,9e-05,16.74527]
[1779681424989,34.28,76958.37,0.0,0.84908,0.0001,16.78728]
[1779681425993,34.28,76954.92,0.0,0.84875,0.0001,16.81083]
[1779681431029,34.28,76955.11,0.0,0.84877,0.0001,16.80923]
[1779681437071,34.28,76954.71,0.0,0.84875,0.0001,16.81102]
[1779681439320,34.27,76955.56,0.0,0.84883,0.0001,16.80495]
[1779681445127,34.27,76955.84,0.0,0.84888,0.0001,16.80127]
[1779681450162,34.27,76956.02,0.0,0.84891,0.0001,16.79882]
[1779681454190,34.27,76960.08,0.0,0.84934,0.0001,16.76637]
[1779681455197,34.27,76963.06,0.0,0.84963,0.0001,16.7458]
[1779681461239,34.26,76962.24,0.0,0.84956,0.0001,16.75048]
[1779681466274,34.26,76961.8,0.0,0.84953,0.0001,16.75259]
[1779681468012,34.26,76962.29,0.0,0.84958,0.0001,16.74906]
[1779681473323,34.26,76960.17,0.0,0.84939,0.0001,16.76251]
[1779681474331,34.26,76956.49,0.0,0.84904,0.0001,16.78748]
[1779681479368,34.26,76954.81,0.0,0.8489,0.0001,16.79784]
[1779681484403,34.26,76955.05,0.0,0.84894,0.0001,16.79511]
[1779681489438,34.25,76954.89,0.0,0.84894,0.0001,16.79508]
[1779681493240,34.25,76955.67,0.0,0.84902,0.0001,16.78908]
[1779681498501,34.25,76954.97,0.0,0.84897,0.0001,16.79258]
[1779681503537,34.25,76954.06,0.0,0.8489,0.0001,16.7977]
[1779681509578,34.24,76953.72,0.0,0.84888,0.0001,16.79866]
[1779681515258,34.24,76954.72,0.0,0.84902,0.0001,16.78717]
[1779681519648,34.24,76960.37,0.0,0.84957,0.0001,16.74724]
[1779681524683,34.24,76963.02,0.0,0.84984,0.0001,16.72829]
[1779681530073,34.24,76961.96,0.0,0.84974,0.0001,16.73496]
[1779681535760,34.24,76961.23,0.0,0.84969,0.0001,16.73892]
[1779681540795,34.23,76960.92,0.0,0.84967,0.0001,16.74018]
[1779681545830,34.23,76960.96,0.0,0.84968,0.0001,16.73917]
[1779681549858,34.23,76956.39,0.0,0.84926,0.0001,16.76984]
[1779681554896,34.23,76956.08,0.0,0.84924,0.0001,16.77102]
[1779681560206,34.23,76955.07,0.0,0.84915,0.0001,16.77714]
[1779681560945,34.23,76944.18,0.0,0.84812,0.0001,16.85144]
[1779681562960,34.23,76939.32,0.0,0.84765,0.0001,16.88445]
[1779681566988,34.23,76935.9,0.0,0.84733,0.0001,16.90722]
[1779681569485,34.23,76936.12,0.0,0.84736,0.0001,16.90552]
[1779681573030,34.22,76942.15,0.0,0.84797,0.0001,16.85974]
[1779681581086,34.22,76943.81,0.0,0.84814,0.0001,16.84754]
[1779681586121,34.22,76942.46,0.0,0.84802,0.0001,16.85624]
[1779681592165,34.22,76941.99,0.0,0.84799,0.0001,16.8588]
[1779681600221,34.22,76942.29,0.0,0.84803,0.0001,16.85585]
[1779681603245,34.22,76947.75,0.0,0.84855,0.0001,16.81812]
[1779681605259,34.22,76954.02,0.0,0.84915,0.0001,16.77507]
[1779681606266,34.22,76957.17,0.0,0.84946,0.0001,16.75327]
[1779681611301,34.21,76958.85,0.0,0.84963,0.0001,16.74078]
[1779681616342,34.21,76958.67,0.0,0.84963,0.0001,16.74105]
[1779681625407,34.21,76958.81,0.0,0.84966,0.0001,16.73838]
[1779681626217,34.21,76958.81,0.0,0.84966,0.0001,16.73838]
[1779681627422,34.21,76951.6,0.0,0.84898,0.0001,16.78761]
[1779681632457,34.21,76950.12,0.0,0.84886,0.0001,16.79386]
[1779681635478,34.21,76954.75,0.0,0.84931,0.0001,16.76204]
[1779681640513,34.21,76953.43,0.0,0.84918,0.0001,16.77109]
[1779681641019,34.21,76953.43,0.0,0.84918,0.0001,16.77109]
[1779681646555,34.21,76956.94,0.0,0.84952,0.0001,16.74712]
[1779681648569,34.21,76960.96,0.0,0.8499,0.0001,16.71928]
[1779681653604,34.21,76963.59,0.0,0.85016,0.0001,16.7007]
[1779681656645,34.21,76961.33,0.0,0.84995,0.0001,16.71598]
[1779681661660,34.21,76961.03,0.0,0.84993,0.0001,16.71728]
[1779681666697,34.2,76962.19,0.0,0.85005,0.0001,16.70883]
[1779681669716,34.2,76967.75,0.0,0.85058,9e-05,16.67049]
[1779681673283,34.2,76969.18,0.0,0.85071,9e-05,16.66064]
[1779681678779,34.2,76971.04,0.0,0.85089,9e-05,16.64777]
[1779681683814,34.2,76970.85,0.0,0.85088,9e-05,16.64898]
[1779681686836,34.2,76980.94,0.0,0.85183,9e-05,16.57983]
[1779681687842,34.2,76985.61,0.0,0.85227,9e-05,16.54765]
[1779681688849,34.2,76986.09,0.0,0.85232,9e-05,16.54424]
[1779681693884,34.2,76989.91,0.0,0.85271,9e-05,16.51405]
[1779681698919,34.2,76991.81,0.0,0.85289,9e-05,16.5009]
[1779681699926,34.2,76987.93,0.0,0.85253,9e-05,16.52745]
[1779681704961,34.2,76984.8,0.0,0.85223,9e-05,16.54856]
[1779681709996,34.2,76985.58,0.0,0.85231,9e-05,16.54289]
[1779681715031,34.2,76987.6,0.0,0.85251,9e-05,16.52874]
[1779681720066,34.2,76985.7,0.0,0.85233,9e-05,16.54144]
[1779681725101,34.2,76986.26,0.0,0.85239,9e-05,16.53727]
[1779681730138,34.2,76980.71,0.0,0.85187,9e-05,16.57493]
[1779681735177,34.2,76975.81,0.0,0.85142,9e-05,16.60784]
[1779681737191,34.2,76972.82,0.0,0.85114,9e-05,16.62799]
[1779681742226,34.2,76973.55,0.0,0.85121,9e-05,16.62301]
[1779681751289,34.19,76973.59,0.0,0.85125,9e-05,16.61773]
[1779681753303,34.19,76979.67,0.0,0.85183,9e-05,16.57575]
[1779681758338,34.19,76980.48,0.0,0.85192,9e-05,16.5696]
[1779681763376,34.19,76979.01,0.0,0.85179,9e-05,16.57906]
[1779681768411,34.19,76979.91,0.0,0.85188,9e-05,16.57223]
[1779681773446,34.19,76978.93,0.0,0.8518,9e-05,16.57828]
[1779681780495,34.19,76975.84,0.0,0.85152,9e-05,16.59834]
[1779681785530,34.18,76976.86,0.0,0.85163,9e-05,16.59052]
[1779681790565,34.18,76977.31,0.0,0.85168,9e-05,16.58669]
[1779681791572,34.18,76966.78,0.0,0.85069,9e-05,16.65868]
[1779681792579,34.18,76962.8,0.0,0.85031,0.0001,16.6857]
[1779681797615,34.18,76968.71,0.0,0.85089,9e-05,16.64376]
[1779681800636,34.18,76972.7,0.0,0.85128,9e-05,16.61578]
[1779681805672,34.18,76972.66,0.0,0.85128,9e-05,16.61522]
[1779681810706,34.17,76972.66,0.0,0.8513,9e-05,16.61431]
[1779681816750,34.17,76971.88,0.0,0.85126,9e-05,16.61485]
[1779681817756,34.17,76968.22,0.0,0.85092,9e-05,16.63975]
[1779681819771,34.17,76964.01,0.0,0.85052,0.0001,16.66854]
[1779681824806,34.17,76963.6,0.0,0.85049,0.0001,16.67102]
[1779681829841,34.17,76964.04,0.0,0.85053,9e-05,16.66767]
[1779681834876,34.17,76964.09,0.0,0.85054,9e-05,16.66696]
[1779681838904,34.17,76960.73,0.0,0.85023,0.0001,16.68968]
[1779681841925,34.17,76957.57,0.0,0.84993,0.0001,16.71099]
[1779681846960,34.17,76958.18,0.0,0.84998,0.0001,16.70724]
[1779681851995,34.17,76958.75,0.0,0.85003,0.0001,16.7038]
[1779681857329,34.17,76959.26,0.0,0.85007,0.0001,16.70068]
[1779681863072,34.17,76958.16,0.0,0.84996,0.0001,16.70884]
[1779681868107,34.17,76959.04,0.0,0.85004,0.0001,16.70325]
[1779681873142,34.17,76959.15,0.0,0.85007,0.0001,16.69932]
[1779681878177,34.17,76959.11,0.0,0.85006,0.0001,16.70007]
[1779681883872,34.18,76959.52,0.0,0.85009,0.0001,16.69761]
[1779681883889,34.18,76954.38,0.0,0.8496,0.0001,16.73293]
[1779681884718,34.18,76946.27,0.0,0.84882,0.0001,16.78857]
[1779681885230,34.18,76942.78,0.0,0.84849,0.0001,16.81246]
[1779681887177,34.18,76942.78,0.0,0.84849,0.0001,16.81246]
[1779681887244,34.18,76942.5,0.0,0.84847,0.0001,16.81424]
[1779681890265,34.17,76938.48,0.0,0.84808,0.0001,16.84157]
[1779681892024,34.17,76938.5,0.0,0.84809,0.0001,16.84133]
[1779681898321,34.17,76942.58,0.0,0.84849,0.0001,16.8128]
[1779681900335,34.17,76937.92,0.0,0.84804,0.0001,16.84466]
[1779681902349,34.17,76934.96,0.0,0.84776,0.0001,16.86474]
[1779681907384,34.17,76935.6,0.0,0.84783,0.0001,16.8598]
[1779681908391,34.17,76946.06,0.0,0.84883,0.0001,16.78776]
[1779681909398,34.17,76949.97,0.0,0.84921,0.0001,16.76072]
[1779681914433,34.17,76950.74,0.0,0.8493,0.0001,16.75451]
[1779681919468,34.17,76952.69,0.0,0.8495,0.0001,16.74026]
[1779681924503,34.17,76953.59,0.0,0.84959,0.0001,16.73322]
[1779681929539,34.16,76956.54,0.0,0.84988,0.0001,16.71232]
[1779681934573,34.16,76955.73,0.0,0.84984,0.0001,16.71352]
[1779681941978,34.16,76955.86,0.0,0.84986,0.0001,16.71216]
[1779681951692,34.16,76958.22,0.0,0.8501,0.0001,16.69477]
[1779681956727,34.16,76958.49,0.0,0.85013,0.0001,16.69256]
[1779681958328,34.16,76957.5,0.0,0.85004,0.0001,16.69928]
[1779681959751,34.16,76942.47,0.0,0.8486,0.0001,16.80217]
[1779681960758,34.16,76940.35,0.0,0.8484,0.0001,16.81649]
[1779681965793,34.16,76939.61,0.0,0.84835,0.0001,16.82034]
[1779681968617,34.16,76939.6,0.0,0.84835,0.0001,16.82016]
[1779681973849,34.15,76937.48,0.0,0.84815,0.0001,16.83425]
[1779681978884,34.15,76937.68,0.0,0.84818,0.0001,16.8327]
[1779681982912,34.15,76934.43,0.0,0.84787,0.0001,16.85479]
[1779681987947,34.15,76931.54,0.0,0.84759,0.0001,16.87428]
[1779681989960,34.15,76926.1,0.0,0.84707,0.0001,16.9114]
[1779681990969,34.15,76922.01,0.0,0.84668,0.0001,16.93932]
[1779681991975,34.15,76917.94,0.0,0.84631,0.0001,16.96335]
[1779681993989,34.15,76918.58,0.0,0.84638,0.0001,16.9586]
[1779681994996,34.15,76918.88,0.0,0.84641,0.0001,16.95637]
[1779681996007,34.15,76917.16,0.0,0.84624,0.0001,16.968]
[1779681999024,34.15,76917.99,0.0,0.84633,0.0001,16.96176]
[1779682003052,34.15,76922.24,0.0,0.84675,0.0001,16.93189]
[1779682004059,34.15,76922.35,0.0,0.84677,0.0001,16.931]
[1779682005066,34.15,76922.88,0.0,0.84682,0.0001,16.92722]
[1779682006073,34.15,76923.02,0.0,0.84683,0.0001,16.92613]
[1779682007080,34.15,76923.06,0.0,0.84684,0.0001,16.92573]
[1779682008087,34.15,76925.92,0.0,0.84712,0.0001,16.90597]
[1779682013122,34.15,76921.77,0.0,0.84672,0.0001,16.93393]
[1779682014129,34.15,76921.23,0.0,0.84667,0.0001,16.93752]
[1779682015136,34.15,76922.2,0.0,0.84677,0.0001,16.93072]
[1779682016142,34.14,76921.39,0.0,0.84669,0.0001,16.93612]
[1779682017150,34.14,76921.98,0.0,0.84675,0.0001,16.93193]
[1779682018157,34.14,76923.27,0.0,0.84688,0.0001,16.92293]
[1779682023192,34.14,76925.74,0.0,0.84713,0.0001,16.90534]
[1779682026213,34.14,76929.95,0.0,0.84754,0.0001,16.87613]
[1779682031248,34.14,76930.34,0.0,0.84758,0.0001,16.87313]
[1779682036283,34.14,76930.55,0.0,0.8476,0.0001,16.87143]
[1779682038297,34.14,76935.03,0.0,0.84804,0.0001,16.84059]
[1779682040311,34.14,76940.83,0.0,0.84859,0.0001,16.80075]
[1779682045347,34.14,76940.23,0.0,0.84853,0.0001,16.80511]
[1779682050381,34.14,76940.41,0.0,0.84855,0.0001,16.8041]
[1779682055416,34.14,76938.01,0.0,0.84834,0.0001,16.81683]
[1779682060451,34.14,76938.79,0.0,0.84842,0.0001,16.81115]
[1779682065486,34.14,76941.03,0.0,0.84865,0.0001,16.7951]
[1779682070521,34.14,76941.5,0.0,0.8487,0.0001,16.79099]
[1779682075557,34.14,76942.69,0.0,0.84883,0.0001,16.78206]
[1779682080592,34.14,76943.06,0.0,0.84887,0.0001,16.77874]
[1779682085627,34.13,76942.89,0.0,0.84887,0.0001,16.77912]
[1779682090662,34.13,76944.84,0.0,0.84906,0.0001,16.765]
[1779682095699,34.13,76942.64,0.0,0.84886,0.0001,16.77936]
[1779682100734,34.13,76943.29,0.0,0.84894,0.0001,16.7741]
[1779682105769,34.13,76943.54,0.0,0.84897,0.0001,16.77163]
[1779682106776,34.13,76947.31,0.0,0.84933,0.0001,16.7456]
[1779682111811,34.13,76948.06,0.0,0.84944,0.0001,16.73617]
[1779682116847,34.13,76947.71,0.0,0.84941,0.0001,16.73811]
[1779682121882,34.12,76951.14,0.0,0.84974,0.0001,16.71416]
[1779682127924,34.12,76948.59,0.0,0.84951,0.0001,16.73124]
[1779682130945,34.12,76952.55,0.0,0.84989,0.0001,16.70379]
[1779682135980,34.12,76952.97,0.0,0.84993,0.0001,16.70061]
[1779682142024,34.12,76952.66,0.0,0.84991,0.0001,16.70234]
[1779682147059,34.12,76953.37,0.0,0.84998,0.0001,16.69708]
[1779682152094,34.12,76953.25,0.0,0.84998,0.0001,16.69752]
[1779682157129,34.12,76953.23,0.0,0.84998,0.0001,16.69731]
[1779682162164,34.12,76953.33,0.0,0.84999,0.0001,16.69632]
[1779682167199,34.12,76954.49,0.0,0.85011,0.0001,16.68809]
[1779682172234,34.12,76954.91,0.0,0.85017,0.0001,16.68127]
[1779682177269,34.12,76957.63,0.0,0.85044,0.0001,16.66246]
[1779682182304,34.12,76960.13,0.0,0.85067,0.0001,16.64532]
[1779682183311,34.12,76964.58,0.0,0.8511,9e-05,16.61479]
[1779682184647,34.12,76964.58,0.0,0.8511,9e-05,16.61479]
[1779682190367,34.12,76965.43,0.0,0.85117,9e-05,16.60935]
[1779682195402,34.12,76966.04,0.0,0.85123,9e-05,16.60543]
[1779682200437,34.12,76966.3,0.0,0.85125,9e-05,16.60392]
[1779682205472,34.12,76966.02,0.0,0.85122,9e-05,16.60609]
[1779682210507,34.12,76966.46,0.0,0.85125,9e-05,16.60334]
[1779682215542,34.12,76966.97,0.0,0.8513,9e-05,16.60006]
[1779682219223,34.12,76969.65,0.0,0.85155,9e-05,16.58175]
[1779682219570,34.12,76969.8,0.0,0.85157,9e-05,16.58087]
[1779682224605,34.12,76969.81,0.0,0.85156,9e-05,16.58118]
[1779682229640,34.12,76971.6,0.0,0.85173,9e-05,16.56932]
[1779682234682,34.12,76971.23,0.0,0.85171,9e-05,16.56855]
[1779682239717,34.12,76971.14,0.0,0.8517,9e-05,16.56961]
[1779682244752,34.13,76971.2,0.0,0.8517,9e-05,16.56963]
[1779682247773,34.13,76966.75,0.0,0.85127,9e-05,16.60039]
[1779682261871,34.13,76965.06,0.0,0.85111,9e-05,16.61222]
[1779682266906,34.13,76964.05,0.0,0.85101,9e-05,16.61916]
[1779682270934,34.13,76960.3,0.0,0.85066,0.0001,16.64485]
[1779682274963,34.13,76953.67,0.0,0.85002,0.0001,16.69064]
[1779682275969,34.13,76949.47,0.0,0.84962,0.0001,16.7196]
[1779682281004,34.13,76950.96,0.0,0.84975,0.0001,16.70982]
[1779682283578,34.13,76950.21,0.0,0.84968,0.0001,16.71515]
[1779682285025,34.13,76950.35,0.0,0.84969,0.0001,16.71427]
[1779682290067,34.13,76950.06,0.0,0.84966,0.0001,16.71674]
[1779682295103,34.13,76949.79,0.0,0.84965,0.0001,16.7152]
[1779682300138,34.13,76948.41,0.0,0.84952,0.0001,16.72499]
[1779682305173,34.13,76949.27,0.0,0.8496,0.0001,16.71934]
[1779682307187,34.13,76957.42,0.0,0.85037,0.0001,16.66355]
[1779682308194,34.13,76963.68,0.0,0.85097,0.0001,16.6205]
[1779682312222,34.13,76965.74,0.0,0.85116,9e-05,16.60631]
[1779682317258,34.13,76966.4,0.0,0.85123,9e-05,16.6018]
[1779682318182,34.13,76966.4,0.0,0.85123,9e-05,16.6018]
[1779682318286,34.13,76966.4,0.0,0.85123,9e-05,16.6018]
[1779682324307,34.13,76965.7,0.0,0.85116,9e-05,16.6068]
[1779682329342,34.13,76965.94,0.0,0.85118,9e-05,16.60538]
[1779682334377,34.13,76965.6,0.0,0.85114,9e-05,16.6079]
[1779682337398,34.13,76972.25,0.0,0.85177,9e-05,16.56245]
[1779682339412,34.13,76975.4,0.0,0.85207,9e-05,16.54107]
[1779682344447,34.13,76976.65,0.0,0.85217,9e-05,16.53316]
[1779682349482,34.14,76976.78,0.0,0.85218,9e-05,16.53296]
[1779682354516,34.14,76976.67,0.0,0.85218,9e-05,16.53065]
[1779682362924,34.14,76976.99,0.0,0.85221,9e-05,16.52885]
[1779682368615,34.14,76977.25,0.0,0.85221,9e-05,16.52849]
[1779682374657,34.14,76977.24,0.0,0.8522,9e-05,16.5294]
[1779682379692,34.14,76977.19,0.0,0.85219,9e-05,16.53032]
[1779682384727,34.14,76977.1,0.0,0.85217,9e-05,16.53148]
[1779682385734,34.14,76982.14,0.0,0.85265,9e-05,16.49679]
[1779682386741,34.14,76989.99,0.0,0.85339,9e-05,16.44288]
[1779682392783,34.14,76991.03,0.0,0.85349,9e-05,16.43569]
[1779682397819,34.14,76985.88,0.0,0.853,9e-05,16.47104]
[1779682398825,34.14,76975.07,0.0,0.85198,9e-05,16.54544]
[1779682399832,34.15,76974.04,0.0,0.85188,9e-05,16.55267]
[1779682400839,34.15,76967.44,0.0,0.85125,9e-05,16.59809]
[1779682401846,34.15,76964.06,0.0,0.85093,9e-05,16.62137]
[1779682402853,34.15,76957.28,0.0,0.85029,0.0001,16.66793]
[1779682407888,34.15,76956.38,0.0,0.8502,0.0001,16.67434]
[1779682410175,34.15,76954.75,0.0,0.85004,0.0001,16.68564]
[1779682410275,34.15,76949.38,0.0,0.84953,0.0001,16.72258]
[1779682410912,34.15,76945.07,0.0,0.84911,0.0001,16.75221]
[1779682412926,34.15,76941.8,0.0,0.84883,0.0001,16.7709]
[1779682417961,34.15,76941.06,0.0,0.84876,0.0001,16.7759]
[1779682422813,34.15,76941.47,0.0,0.8488,0.0001,16.77307]
[1779682430051,34.15,76944.19,0.0,0.84905,0.0001,16.75479]
[1779682435086,34.15,76945.43,0.0,0.84917,0.0001,16.74659]
[1779682440121,34.15,76945.5,0.0,0.84917,0.0001,16.74648]
[1779682442135,34.15,76951.6,0.0,0.84975,0.0001,16.70458]
[1779682447170,34.15,76955.88,0.0,0.85017,0.0001,16.67482]
[1779682457909,34.15,76955.88,0.0,0.85017,0.0001,16.67467]
[1779682463444,34.15,76954.89,0.0,0.85008,0.0001,16.68092]
[1779682469324,34.15,76952.25,0.0,0.84983,0.0001,16.69872]
[1779682475366,34.15,76951.75,0.0,0.84982,0.0001,16.698]
[1779682482416,34.14,76951.53,0.0,0.8498,0.0001,16.69905]
[1779682487451,34.14,76951.25,0.0,0.84978,0.0001,16.70062]
[1779682488107,34.14,76951.25,0.0,0.84978,0.0001,16.70062]
[1779682494500,34.14,76948.61,0.0,0.84952,0.0001,16.71947]
[1779682499535,34.15,76948.88,0.0,0.84953,0.0001,16.71827]
[1779682501549,34.15,76952.99,0.0,0.84992,0.0001,16.69034]
[1779682503565,34.15,76946.4,0.0,0.84929,0.0001,16.73542]
[1779682508600,34.15,76946.38,0.0,0.8493,0.0001,16.73499]
[1779682510614,34.14,76943.19,0.0,0.849,0.0001,16.75663]
[1779682514644,34.15,76939.06,0.0,0.8486,0.0001,16.78527]
[1779682515651,34.15,76929.49,0.0,0.84768,0.0001,16.85099]
[1779682516658,34.15,76921.57,0.0,0.84691,0.0001,16.90538]
[1779682517665,34.15,76917.07,0.0,0.84648,0.0001,16.93621]
[1779682518672,34.15,76916.59,0.0,0.84643,0.0001,16.93938]
[1779682519679,34.15,76915.93,0.0,0.84637,0.0001,16.94375]
[1779682520686,34.14,76915.39,0.0,0.84632,0.0001,16.94728]
[1779682522700,34.14,76916.09,0.0,0.84639,0.0001,16.94212]
[1779682525721,34.14,76913.73,0.0,0.84617,0.0001,16.95779]
[1779682526728,34.14,76914.24,0.0,0.84622,0.0001,16.95412]
[1779682527735,34.14,76913.46,0.0,0.84615,0.0001,16.95928]
[1779682528742,34.14,76912.96,0.0,0.8461,0.0001,16.96253]
[1779682529749,34.14,76912.5,0.0,0.84606,0.0001,16.96549]
[1779682530756,34.14,76911.02,0.0,0.84592,0.0001,16.97545]
[1779682532770,34.14,76912.63,0.0,0.84611,0.0001,16.96023]
[1779682533777,34.14,76913.09,0.0,0.84616,0.0001,16.95686]
[1779682534784,34.14,76914.84,0.0,0.84633,0.0001,16.94465]
[1779682535791,34.14,76915.46,0.0,0.84639,0.0001,16.9402]
[1779682539819,34.14,76916.88,0.0,0.84654,0.0001,16.92979]
[1779682541833,34.14,76917.61,0.0,0.84661,0.0001,16.92431]
[1779682542840,34.14,76920.58,0.0,0.8469,0.0001,16.90378]
[1779682543846,34.14,76920.77,0.0,0.84692,0.0001,16.90237]
[1779682546868,34.14,76921.45,0.0,0.84699,0.0001,16.89737]
[1779682547875,34.14,76920.88,0.0,0.84694,0.0001,16.90118]
[1779682549893,34.13,76920.67,0.0,0.84692,0.0001,16.9024]
[1779682557949,34.13,76920.8,0.0,0.84695,0.0001,16.90062]
[1779682558956,34.13,76921.03,0.0,0.84697,0.0001,16.89893]
[1779682561977,34.13,76922.85,0.0,0.84715,0.0001,16.88612]
[1779682562984,34.13,76928.34,0.0,0.84768,0.0001,16.84834]
[1779682568021,34.13,76929.55,0.0,0.8478,0.0001,16.83995]
[1779682573056,34.13,76934.35,0.0,0.84826,0.0001,16.80702]
[1779682578091,34.13,76936.17,0.0,0.84844,0.0001,16.79478]
[1779682581112,34.13,76941.25,0.0,0.84892,0.0001,16.75991]
[1779682586147,34.13,76943.76,0.0,0.84917,0.0001,16.74229]
[1779682592189,34.13,76948.34,0.0,0.84963,0.0001,16.70709]
[1779682597224,34.13,76949.8,0.0,0.84976,0.0001,16.69803]
[1779682603266,34.14,76950.6,0.0,0.84982,0.0001,16.69368]
[1779682604273,34.14,76953.84,0.0,0.85013,0.0001,16.67164]
[1779682610315,34.14,76953.0,0.0,0.85003,0.0001,16.67873]
[1779682615350,34.14,76953.63,0.0,0.85008,0.0001,16.67548]
[1779682620392,34.14,76953.32,0.0,0.85004,0.0001,16.67811]
[1779682624420,34.14,76950.36,0.0,0.84976,0.0001,16.6985]
[1779682627441,34.14,76946.62,0.0,0.84939,0.0001,16.7245]
[1779682632476,34.14,76945.21,0.0,0.84925,0.0001,16.73486]
[1779682638518,34.15,76945.18,0.0,0.84924,0.0001,16.73574]
[1779682648588,34.15,76945.83,0.0,0.84929,0.0001,16.73228]
[1779682653622,34.15,76948.18,0.0,0.84953,0.0001,16.71289]
[1779682658658,34.15,76947.02,0.0,0.84941,0.0001,16.72138]
[1779682661679,34.15,76942.51,0.0,0.84898,0.0001,16.75259]
[1779682666714,34.15,76944.64,0.0,0.84918,0.0001,16.73818]
[1779682671749,34.15,76944.51,0.0,0.84916,0.0001,16.73946]
[1779682673763,34.15,76948.2,0.0,0.84951,0.0001,16.71431]
[1779682675100,34.15,76952.53,0.0,0.84992,0.0001,16.68489]
[1779682680813,34.15,76952.54,0.0,0.84992,0.0001,16.68484]
[1779682682298,34.15,76956.52,0.0,0.8503,0.0001,16.65747]
[1779682687862,34.15,76957.07,0.0,0.85035,0.0001,16.65377]
[1779682692896,34.15,76957.15,0.0,0.85036,0.0001,16.65352]
[1779682697932,34.15,76957.06,0.0,0.85033,0.0001,16.65523]
[1779682702966,34.16,76952.34,0.0,0.84987,0.0001,16.68869]
[1779682708008,34.16,76950.45,0.0,0.84967,0.0001,16.70266]
[1779682714045,34.16,76950.5,0.0,0.84969,0.0001,16.69954]
[1779682719079,34.16,76948.03,0.0,0.84945,0.0001,16.71671]
[1779682723111,34.16,76954.85,0.0,0.85011,0.0001,16.66976]
[1779682728146,34.16,76956.71,0.0,0.85028,0.0001,16.65714]
[1779682738122,34.16,76957.02,0.0,0.85031,0.0001,16.65506]
[1779682740454,34.16,76957.41,0.0,0.85034,0.0001,16.65277]
[1779682746273,34.16,76957.18,0.0,0.85032,0.0001,16.65466]
[1779682748393,34.16,76957.41,0.0,0.85034,0.0001,16.65312]
[1779682748395,34.16,76957.41,0.0,0.85034,0.0001,16.65312]
[1779682748470,34.16,76957.41,0.0,0.85034,0.0001,16.65312]
[1779682748558,34.16,76960.52,0.0,0.85063,0.0001,16.63184]
[1779682751228,34.16,76965.17,0.0,0.85107,9e-05,16.60014]
[1779682752988,34.16,76968.28,0.0,0.85137,9e-05,16.57907]
[1779682753223,34.16,76968.28,0.0,0.85137,9e-05,16.57907]
[1779682753323,34.16,76968.28,0.0,0.85136,9e-05,16.5792]
[1779682759365,34.17,76972.2,0.0,0.85172,9e-05,16.55314]
[1779682761604,34.17,76974.3,0.0,0.85192,9e-05,16.53891]
[1779682761723,34.17,76974.3,0.0,0.85192,9e-05,16.53891]
[1779682770442,34.17,76967.19,0.0,0.85122,9e-05,16.58943]
[1779682772364,34.17,76965.3,0.0,0.85107,9e-05,16.59875]
[1779682772416,34.17,76965.3,0.0,0.85107,9e-05,16.59875]
[1779682772474,34.17,76965.3,0.0,0.85107,9e-05,16.59875]
[1779682772571,34.17,76964.58,0.0,0.851,9e-05,16.60378]
[1779682778839,34.17,76965.28,0.0,0.85106,9e-05,16.59947]
[1779682778961,34.17,76965.67,0.0,0.85109,9e-05,16.5969]
[1779682778976,34.17,76965.67,0.0,0.85109,9e-05,16.5969]
[1779682779504,34.17,76966.09,0.0,0.85113,9e-05,16.59414]
[1779682782526,34.17,76972.15,0.0,0.8517,9e-05,16.55296]
[1779682783533,34.17,76980.44,0.0,0.85248,9e-05,16.4963]
[1779682783944,34.17,76980.44,0.0,0.85248,9e-05,16.4963]
[1779682783975,34.17,76980.44,0.0,0.85248,9e-05,16.4963]
[1779682784368,34.17,76980.44,0.0,0.85248,9e-05,16.4963]
[1779682784476,34.17,76980.44,0.0,0.85248,9e-05,16.4963]
[1779682784540,34.17,76980.71,0.0,0.85251,9e-05,16.49466]
[1779682789575,34.19,76980.69,0.0,0.85241,9e-05,16.50164]
[1779682791309,34.19,76980.69,0.0,0.85241,9e-05,16.50164]
[1779682791474,34.19,76980.69,0.0,0.85241,9e-05,16.50164]
[1779682796625,34.19,76980.29,0.0,0.85235,9e-05,16.50591]
[1779682801661,34.19,76987.29,0.0,0.853,9e-05,16.45909]
[1779682803586,34.19,76989.08,0.0,0.85317,9e-05,16.44688]
[1779682803728,34.19,76989.08,0.0,0.85317,9e-05,16.44688]
[1779682803772,34.19,76989.08,0.0,0.85317,9e-05,16.44688]
[1779682803795,34.19,76989.08,0.0,0.85317,9e-05,16.44694]
[1779682803972,34.19,76989.08,0.0,0.85317,9e-05,16.44694]
[1779682809717,34.19,76989.39,0.0,0.85319,9e-05,16.44515]
[1779682814752,34.19,76989.28,0.0,0.85318,9e-05,16.4461]
[1779682819786,34.19,76990.11,0.0,0.85325,9e-05,16.4408]
[1779682822629,34.19,76992.05,0.0,0.85343,9e-05,16.42787]
[1779682822720,34.19,76992.05,0.0,0.85343,9e-05,16.42787]
[1779682826625,34.19,76994.52,0.0,0.85366,9e-05,16.41117]
[1779682826689,34.19,76994.52,0.0,0.85366,9e-05,16.41117]
[1779682826725,34.19,76994.52,0.0,0.85366,9e-05,16.41117]
[1779682826836,34.19,76995.78,0.0,0.85377,9e-05,16.40256]
[1779682832878,34.19,76995.94,0.0,0.85381,9e-05,16.3979]
[1779682835901,34.19,76996.62,0.0,0.85388,9e-05,16.39334]
[1779682835992,34.19,76996.0,0.0,0.85382,9e-05,16.39764]
[1779682836527,34.19,76996.0,0.0,0.85382,9e-05,16.39764]
[1779682836723,34.19,76996.0,0.0,0.85382,9e-05,16.39764]
[1779682836906,34.19,76995.82,0.0,0.8538,9e-05,16.39892]
[1779682842948,34.2,76997.7,0.0,0.85397,9e-05,16.38637]
[1779682844182,34.2,76997.7,0.0,0.85397,9e-05,16.38637]
[1779682844226,34.2,76997.7,0.0,0.85397,9e-05,16.38637]
[1779682848477,34.19,76997.96,0.0,0.854,9e-05,16.38436]
[1779682848534,34.19,76997.96,0.0,0.854,9e-05,16.38436]
[1779682848723,34.19,76997.96,0.0,0.854,9e-05,16.38436]
[1779682848822,34.19,76996.25,0.0,0.85384,9e-05,16.3956]
[1779682854026,34.19,76997.4,0.0,0.85396,9e-05,16.38691]
[1779682855887,34.19,76997.4,0.0,0.85396,9e-05,16.38691]
[1779682855979,34.19,76997.4,0.0,0.85397,9e-05,16.38658]
[1779682856044,34.19,76997.4,0.0,0.85397,9e-05,16.38658]
[1779682856221,34.19,76997.4,0.0,0.85397,9e-05,16.38658]
[1779682856321,34.19,76998.22,0.0,0.85405,9e-05,16.3808]
[1779682859061,34.19,77003.61,0.0,0.85455,9e-05,16.34361]
[1779682864096,34.19,77006.92,0.0,0.85487,9e-05,16.32046]
[1779682865103,34.19,77015.4,0.0,0.85566,9e-05,16.26236]
[1779682866111,34.19,77022.51,0.0,0.85632,9e-05,16.21373]
[1779682868127,34.19,77025.63,0.0,0.85661,9e-05,16.19241]
[1779682872790,34.19,77028.94,0.0,0.85689,9e-05,16.17155]
[1779682872973,34.19,77028.92,0.0,0.85689,9e-05,16.17183]
[1779682878200,34.2,77032.14,0.0,0.85713,9e-05,16.15406]
[1779682881546,34.2,77032.53,0.0,0.85716,9e-05,16.15169]
[1779682881728,34.2,77032.53,0.0,0.85716,9e-05,16.15169]
[1779682881766,34.2,77032.53,0.0,0.85716,9e-05,16.15169]
[1779682881809,34.2,77032.67,0.0,0.85717,9e-05,16.15089]
[1779682881977,34.2,77032.67,0.0,0.85717,9e-05,16.15089]
[1779682887262,34.2,77035.86,0.0,0.85745,9e-05,16.13007]
[1779682894311,34.21,77036.25,0.0,0.8575,9e-05,16.1249]
[1779682896527,34.21,77035.99,0.0,0.85747,9e-05,16.12685]
[1779682896726,34.21,77035.99,0.0,0.85747,9e-05,16.12685]
[1779682901403,34.21,77036.6,0.0,0.85752,9e-05,16.12354]
[1779682901472,34.21,77036.6,0.0,0.85752,9e-05,16.12354]
[1779682901703,34.21,77036.6,0.0,0.85752,9e-05,16.12354]
[1779682901726,34.21,77036.6,0.0,0.85752,9e-05,16.12354]
[1779682901827,34.21,77036.6,0.0,0.85751,9e-05,16.12372]
[1779682907404,34.21,77033.69,0.0,0.85723,9e-05,16.14458]
[1779682908516,34.21,77033.69,0.0,0.85723,9e-05,16.14458]
[1779682908728,34.21,77033.69,0.0,0.85723,9e-05,16.14458]
[1779682914245,34.21,77032.82,0.0,0.85714,9e-05,16.15126]
[1779682914478,34.21,77032.82,0.0,0.85714,9e-05,16.15126]
[1779682914719,34.21,77032.82,0.0,0.85714,9e-05,16.15126]
[1779682914979,34.21,77032.82,0.0,0.85714,9e-05,16.15126]
[1779682914814,34.21,77030.36,0.0,0.85691,9e-05,16.16817]
[1779682921502,34.21,77029.85,0.0,0.85686,9e-05,16.17211]
[1779682924088,34.21,77028.56,0.0,0.85674,9e-05,16.18103]
[1779682924226,34.21,77028.56,0.0,0.85674,9e-05,16.18103]
[1779682926771,34.21,77025.49,0.0,0.85646,9e-05,16.20209]
[1779682926973,34.21,77025.49,0.0,0.85646,9e-05,16.20209]
[1779682926811,34.21,77023.09,0.0,0.85623,9e-05,16.2185]
[1779682932579,34.21,77018.39,0.0,0.8558,9e-05,16.25082]
[1779682934308,34.21,77017.37,0.0,0.8557,9e-05,16.25796]
[1779682934473,34.21,77017.37,0.0,0.8557,9e-05,16.25796]
[1779682939630,34.22,77016.83,0.0,0.85564,9e-05,16.26243]
[1779682945672,34.22,77016.99,0.0,0.85566,9e-05,16.26117]
[1779682949114,34.22,77016.5,0.0,0.85561,9e-05,16.26443]
[1779682949224,34.22,77016.5,0.0,0.85561,9e-05,16.26443]
[1779682949939,34.22,77016.5,0.0,0.85561,9e-05,16.26443]
[1779682949976,34.22,77016.5,0.0,0.85561,9e-05,16.26443]
[1779682950707,34.22,77016.79,0.0,0.85564,9e-05,16.26238]
[1779682955741,34.21,77016.83,0.0,0.85567,9e-05,16.25819]
[1779682959771,34.21,77021.81,0.0,0.85613,9e-05,16.22403]
[1779682960228,34.21,77021.81,0.0,0.85613,9e-05,16.22403]
[1779682960474,34.21,77021.81,0.0,0.85613,9e-05,16.22403]
[1779682961283,34.21,77024.26,0.0,0.85636,9e-05,16.20731]
[1779682961472,34.21,77024.26,0.0,0.85636,9e-05,16.20731]
[1779682961785,34.21,77024.4,0.0,0.85637,9e-05,16.20639]
[1779682966820,34.22,77025.27,0.0,0.85645,9e-05,16.20065]
[1779682969641,34.22,77027.22,0.0,0.85663,9e-05,16.18741]
[1779682969724,34.22,77027.22,0.0,0.85663,9e-05,16.18741]
[1779682970666,34.22,77026.21,0.0,0.85654,9e-05,16.19437]
[1779682970729,34.22,77026.21,0.0,0.85654,9e-05,16.19437]
[1779682970848,34.22,77026.54,0.0,0.85657,9e-05,16.19217]
[1779682975222,34.22,77030.48,0.0,0.85693,9e-05,16.16553]
[1779682975471,34.22,77030.48,0.0,0.85693,9e-05,16.16553]
[1779682980918,34.22,77030.93,0.0,0.85696,9e-05,16.16311]
[1779682984049,34.22,77029.48,0.0,0.85682,9e-05,16.17327]
[1779682984224,34.22,77029.17,0.0,0.85679,9e-05,16.17552]
[1779682984967,34.22,77029.17,0.0,0.85679,9e-05,16.17552]
[1779682984968,34.22,77029.41,0.0,0.85681,9e-05,16.17399]
[1779682985226,34.22,77029.41,0.0,0.85681,9e-05,16.17399]
[1779682990988,34.22,77029.56,0.0,0.85682,9e-05,16.17369]
[1779682993816,34.22,77029.36,0.0,0.8568,9e-05,16.17531]
[1779682993973,34.22,77029.36,0.0,0.8568,9e-05,16.17531]
[1779682998039,34.22,77020.34,0.0,0.85595,9e-05,16.23743]
[1779683001797,34.22,77019.2,0.0,0.85585,9e-05,16.24534]
[1779683001973,34.22,77019.2,0.0,0.85585,9e-05,16.24534]
[1779683002813,34.22,77019.2,0.0,0.85585,9e-05,16.24534]
[1779683002978,34.22,77019.2,0.0,0.85585,9e-05,16.24534]
[1779683003074,34.22,77019.18,0.0,0.85584,9e-05,16.24554]
[1779683008109,34.22,77018.81,0.0,0.85581,9e-05,16.24821]
[1779683010596,34.22,77019.29,0.0,0.85585,9e-05,16.24496]
[1779683010724,34.22,77019.29,0.0,0.85585,9e-05,16.24496]
[1779683014284,34.22,77024.25,0.0,0.85634,9e-05,16.20746]
[1779683014477,34.22,77024.25,0.0,0.85634,9e-05,16.20746]
[1779683014498,34.22,77024.59,0.0,0.85637,9e-05,16.20522]
[1779683017277,34.22,77025.52,0.0,0.85645,9e-05,16.19904]
[1779683017471,34.22,77025.52,0.0,0.85645,9e-05,16.19904]
[1779683020557,34.22,77026.63,0.0,0.85655,9e-05,16.19175]
[1779683020723,34.22,77026.63,0.0,0.85655,9e-05,16.19175]
[1779683020822,34.22,77027.12,0.0,0.85659,9e-05,16.18851]
[1779683025998,34.22,77030.39,0.0,0.85689,9e-05,16.16671]
[1779683026227,34.22,77030.37,0.0,0.85688,9e-05,16.167]
[1779683027681,34.23,77032.22,0.0,0.85705,9e-05,16.15451]
[1779683027726,34.23,77032.22,0.0,0.85705,9e-05,16.15451]
[1779683027738,34.23,77033.05,0.0,0.85713,9e-05,16.14902]
[1779683029256,34.23,77026.88,0.0,0.85655,9e-05,16.19149]
[1779683033642,34.23,77026.88,0.0,0.85655,9e-05,16.19185]
[1779683033730,34.23,77026.88,0.0,0.85655,9e-05,16.19185]
[1779683039326,34.23,77023.11,0.0,0.85619,9e-05,16.21823]
[1779683040290,34.23,77023.11,0.0,0.85619,9e-05,16.21823]
[1779683040472,34.23,77023.11,0.0,0.85619,9e-05,16.21823]
[1779683041712,34.23,77025.01,0.0,0.85637,9e-05,16.20532]
[1779683041723,34.23,77025.01,0.0,0.85637,9e-05,16.20532]
[1779683041823,34.23,77026.77,0.0,0.85653,9e-05,16.19339]
[1779683047382,34.23,77027.33,0.0,0.85657,9e-05,16.1902]
[1779683051977,34.23,77026.96,0.0,0.85653,9e-05,16.19304]
[1779683052222,34.23,77026.96,0.0,0.85653,9e-05,16.19323]
[1779683058283,34.23,77028.31,0.0,0.85665,9e-05,16.18433]
[1779683064227,34.23,77028.19,0.0,0.85663,9e-05,16.18587]
[1779683064473,34.23,77028.19,0.0,0.85663,9e-05,16.18587]
[1779683065624,34.23,77028.17,0.0,0.85663,9e-05,16.18621]
[1779683065727,34.23,77028.17,0.0,0.85663,9e-05,16.18621]
[1779683065775,34.23,77028.33,0.0,0.85664,9e-05,16.18522]
[1779683071551,34.23,77026.87,0.0,0.85652,9e-05,16.19209]
[1779683076367,34.23,77026.39,0.0,0.85647,9e-05,16.19576]
[1779683082628,34.24,77022.45,0.0,0.8561,9e-05,16.22308]
[1779683083942,34.24,77022.45,0.0,0.8561,9e-05,16.22308]
[1779683083976,34.24,77022.45,0.0,0.8561,9e-05,16.22308]
[1779683084073,34.24,77022.04,0.0,0.85606,9e-05,16.22593]
[1779683084507,34.24,77022.04,0.0,0.85606,9e-05,16.22593]
[1779683084720,34.24,77022.04,0.0,0.85606,9e-05,16.22593]
[1779683090465,34.24,77021.89,0.0,0.85605,9e-05,16.22726]
[1779683090475,34.24,77021.89,0.0,0.85605,9e-05,16.22726]
[1779683090905,34.24,77021.89,0.0,0.85605,9e-05,16.22726]
[1779683090980,34.24,77021.89,0.0,0.85605,9e-05,16.22726]
[1779683091007,34.24,77022.26,0.0,0.85608,9e-05,16.22478]
[1779683096731,34.24,77022.31,0.0,0.85608,9e-05,16.22473]
[1779683099580,34.24,77024.94,0.0,0.85632,9e-05,16.20689]
[1779683099724,34.24,77024.94,0.0,0.85632,9e-05,16.20689]
[1779683100017,34.24,77024.94,0.0,0.85632,9e-05,16.20689]
[1779683100068,34.24,77024.41,0.0,0.85627,9e-05,16.21059]
[1779683100221,34.24,77024.41,0.0,0.85627,9e-05,16.21059]
[1779683105794,34.24,77023.5,0.0,0.85618,9e-05,16.21724]
[1779683107607,34.24,77024.53,0.0,0.85628,9e-05,16.21029]
[1779683107723,34.24,77024.53,0.0,0.85628,9e-05,16.21029]
[1779683107844,34.24,77024.53,0.0,0.85628,9e-05,16.21029]
[1779683107974,34.24,77024.53,0.0,0.85628,9e-05,16.21029]
[1779683108072,34.24,77030.98,0.0,0.85687,9e-05,16.16634]
[1779683112843,34.24,77032.86,0.0,0.85703,9e-05,16.15435]
[1779683115321,34.24,77035.54,0.0,0.85727,9e-05,16.13643]
[1779683115474,34.24,77035.54,0.0,0.85727,9e-05,16.13643]
[1779683115709,34.24,77035.54,0.0,0.85727,9e-05,16.13643]
[1779683115724,34.24,77035.54,0.0,0.85727,9e-05,16.13643]
[1779683115864,34.24,77037.32,0.0,0.85744,9e-05,16.12448]
[1779683120899,34.24,77039.54,0.0,0.85762,9e-05,16.11054]
[1779683121908,34.24,77047.48,0.0,0.85835,9e-05,16.05662]
[1779683123920,34.25,77049.71,0.0,0.85854,9e-05,16.04208]
[1779683125017,34.25,77049.71,0.0,0.85854,9e-05,16.04208]
[1779683125172,34.25,77049.75,0.0,0.85854,9e-05,16.04209]
[1779683125228,34.25,77049.75,0.0,0.85854,9e-05,16.04209]
[1779683125446,34.25,77049.75,0.0,0.85854,9e-05,16.04209]
[1779683125474,34.25,77049.75,0.0,0.85854,9e-05,16.04209]
[1779683125934,34.25,77049.79,0.0,0.85855,9e-05,16.04185]
[1779683130969,34.25,77050.01,0.0,0.85857,9e-05,16.04051]
[1779683135571,34.25,77050.52,0.0,0.85864,9e-05,16.03338]
[1779683135724,34.25,77050.52,0.0,0.85864,9e-05,16.03338]
[1779683135733,34.25,77050.52,0.0,0.85864,9e-05,16.03338]
[1779683135973,34.25,77050.52,0.0,0.85864,9e-05,16.03338]
[1779683136007,34.25,77050.69,0.0,0.85865,9e-05,16.03229]
[1779683142051,34.25,77050.61,0.0,0.85864,9e-05,16.033]
[1779683148093,34.25,77050.88,0.0,0.85866,9e-05,16.03128]
[1779683152753,34.25,77051.27,0.0,0.8587,9e-05,16.02869]
[1779683152981,34.25,77051.27,0.0,0.8587,9e-05,16.02869]
[1779683153128,34.25,77051.46,0.0,0.85872,9e-05,16.02742]
[1779683153943,34.25,77051.46,0.0,0.85872,9e-05,16.02742]
[1779683153970,34.25,77051.46,0.0,0.85872,9e-05,16.02742]
[1779683159170,34.25,77051.55,0.0,0.85872,9e-05,16.02696]
[1779683161294,34.25,77051.2,0.0,0.85869,9e-05,16.0294]
[1779683161445,34.25,77051.2,0.0,0.85869,9e-05,16.0294]
[1779683161458,34.25,77051.2,0.0,0.85869,9e-05,16.02942]
[1779683162367,34.25,77051.2,0.0,0.85869,9e-05,16.02942]
[1779683162472,34.25,77051.2,0.0,0.85869,9e-05,16.02942]
[1779683166220,34.25,77065.93,0.0,0.86002,9e-05,15.92963]
[1779683167227,34.25,77070.93,0.0,0.86048,9e-05,15.89527]
[1779683168047,34.25,77070.93,0.0,0.86048,9e-05,15.89527]
[1779683168229,34.25,77070.93,0.0,0.86048,9e-05,15.89527]
[1779683168233,34.25,77071.32,0.0,0.86052,9e-05,15.89258]
[1779683168613,34.25,77071.32,0.0,0.86052,9e-05,15.89258]
[1779683168728,34.25,77071.32,0.0,0.86052,9e-05,15.89258]
[1779683174794,34.25,77067.77,0.0,0.8602,9e-05,15.9166]
[1779683174977,34.25,77067.77,0.0,0.8602,9e-05,15.9166]
[1779683174986,34.25,77067.72,0.0,0.86019,9e-05,15.91689]
[1779683175747,34.25,77067.72,0.0,0.86019,9e-05,15.91689]
[1779683175974,34.25,77067.72,0.0,0.86019,9e-05,15.91689]
[1779683182333,34.25,77066.54,0.0,0.86009,9e-05,15.92447]
[1779683188375,34.25,77066.96,0.0,0.86014,9e-05,15.92121]
[1779683197110,34.25,77067.04,0.0,0.86014,9e-05,15.92054]
[1779683197225,34.25,77067.04,0.0,0.86014,9e-05,15.92054]
[1779683197211,34.25,77067.06,0.0,0.86018,9e-05,15.91628]
[1779683198071,34.25,77067.06,0.0,0.86018,9e-05,15.91628]
[1779683198224,34.25,77067.06,0.0,0.86018,9e-05,15.91628]
[1779683198273,34.25,77067.39,0.0,0.86021,9e-05,15.91392]
[1779683203481,34.24,77068.69,0.0,0.86033,9e-05,15.9048]
[1779683207843,34.24,77068.35,0.0,0.8603,9e-05,15.90699]
[1779683207975,34.24,77068.35,0.0,0.8603,9e-05,15.90699]
[1779683208073,34.24,77068.46,0.0,0.86031,9e-05,15.9062]
[1779683208498,34.24,77068.46,0.0,0.86031,9e-05,15.9062]
[1779683208725,34.24,77068.46,0.0,0.86031,9e-05,15.9062]
[1779683214558,34.24,77069.59,0.0,0.86042,9e-05,15.8982]
[1779683215578,34.24,77069.59,0.0,0.86042,9e-05,15.8982]
[1779683215722,34.24,77069.59,0.0,0.86042,9e-05,15.8982]
[1779683215770,34.24,77069.25,0.0,0.86039,9e-05,15.90048]
[1779683216475,34.24,77069.25,0.0,0.86039,9e-05,15.90048]
[1779683221606,34.24,77068.9,0.0,0.86036,9e-05,15.90263]
[1779683226642,34.24,77071.17,0.0,0.86057,9e-05,15.88694]
[1779683227358,34.24,77071.17,0.0,0.86057,9e-05,15.88694]
[1779683227472,34.24,77071.17,0.0,0.86057,9e-05,15.88694]
[1779683227649,34.24,77072.45,0.0,0.86068,9e-05,15.8782]
[1779683228335,34.24,77072.45,0.0,0.86068,9e-05,15.8782]
[1779683228478,34.24,77072.45,0.0,0.86068,9e-05,15.8782]
[1779683233691,34.24,77073.95,0.0,0.86082,9e-05,15.86803]
[1779683234839,34.24,77073.95,0.0,0.86082,9e-05,15.86803]
[1779683234974,34.24,77073.95,0.0,0.86082,9e-05,15.86803]
[1779683235074,34.24,77073.58,0.0,0.86078,9e-05,15.87058]
[1779683235630,34.24,77073.58,0.0,0.86078,9e-05,15.87058]
[1779683235724,34.24,77073.58,0.0,0.86078,9e-05,15.87058]
[1779683242754,34.24,77069.97,0.0,0.86046,9e-05,15.89513]
[1779683245775,34.24,77066.57,0.0,0.86015,9e-05,15.91828]
[1779683246654,34.24,77066.57,0.0,0.86015,9e-05,15.91828]
[1779683246720,34.24,77066.57,0.0,0.86015,9e-05,15.91828]
[1779683246821,34.24,77063.41,0.0,0.85986,9e-05,15.93978]
[1779683248061,34.24,77063.41,0.0,0.85986,9e-05,15.93978]
[1779683248224,34.24,77063.41,0.0,0.85986,9e-05,15.93978]
[1779683254039,34.24,77061.96,0.0,0.85976,9e-05,15.94547]
[1779683254220,34.24,77061.96,0.0,0.85976,9e-05,15.94547]
[1779683254237,34.24,77061.76,0.0,0.85975,9e-05,15.94675]
[1779683255053,34.24,77061.76,0.0,0.85975,9e-05,15.94675]
[1779683255227,34.24,77061.76,0.0,0.85975,9e-05,15.94675]
[1779683255269,34.24,77057.61,0.0,0.85937,9e-05,15.97521]
[1779683260880,34.24,77056.82,0.0,0.85928,9e-05,15.98136]
[1779683261929,34.24,77056.82,0.0,0.85928,9e-05,15.98136]
[1779683261975,34.24,77056.82,0.0,0.85928,9e-05,15.98136]
[1779683267929,34.24,77058.13,0.0,0.8594,9e-05,15.97242]
[1779683275985,34.24,77058.01,0.0,0.8594,9e-05,15.9729]
[1779683280042,34.24,77058.01,0.0,0.8594,9e-05,15.9729]
[1779683280229,34.24,77058.01,0.0,0.8594,9e-05,15.9729]
[1779683281220,34.24,77058.01,0.0,0.8594,9e-05,15.97275]
[1779683281320,34.24,77059.56,0.0,0.85954,9e-05,15.96215]
[1779683282030,34.24,77062.67,0.0,0.85982,9e-05,15.94093]
[1779683285220,34.24,77062.65,0.0,0.85982,9e-05,15.94108]
[1779683285322,34.24,77062.77,0.0,0.85983,9e-05,15.94028]
[1779683286642,34.24,77062.57,0.0,0.85981,9e-05,15.94165]
[1779683286726,34.24,77062.57,0.0,0.85981,9e-05,15.94165]
[1779683293107,34.24,77063.64,0.0,0.85991,9e-05,15.93444]
[1779683294385,34.24,77063.64,0.0,0.85991,9e-05,15.93444]
[1779683294474,34.24,77063.07,0.0,0.85986,9e-05,15.93834]
[1779683295625,34.24,77063.54,0.0,0.8599,9e-05,15.93515]
[1779683295720,34.24,77063.54,0.0,0.8599,9e-05,15.93515]
[1779683295726,34.24,77063.54,0.0,0.8599,9e-05,15.93517]
[1779683301170,34.24,77064.03,0.0,0.85994,9e-05,15.93192]
[1779683308219,34.24,77064.25,0.0,0.85996,9e-05,15.93056]
[1779683311971,34.24,77064.14,0.0,0.85998,9e-05,15.92762]
[1779683312225,34.24,77064.14,0.0,0.85998,9e-05,15.92762]
[1779683317282,34.24,77063.83,0.0,0.85995,9e-05,15.92985]
[1779683318121,34.24,77063.83,0.0,0.85995,9e-05,15.92985]
[1779683318224,34.24,77063.83,0.0,0.85995,9e-05,15.92985]
[1779683318325,34.24,77063.83,0.0,0.85995,9e-05,15.92987]
[1779683320518,34.24,77067.55,0.0,0.86028,9e-05,15.90456]
[1779683320723,34.24,77067.55,0.0,0.86028,9e-05,15.90456]
[1779683324325,34.24,77070.99,0.0,0.86059,9e-05,15.88127]
[1779683324473,34.24,77071.78,0.0,0.86066,9e-05,15.87596]
[1779683325176,34.24,77071.78,0.0,0.86066,9e-05,15.87596]
[1779683325224,34.24,77071.78,0.0,0.86066,9e-05,15.87596]
[1779683325338,34.24,77074.19,0.0,0.86088,9e-05,15.85964]
[1779683330373,34.25,77078.63,0.0,0.86127,9e-05,15.83009]
[1779683330494,34.25,77078.63,0.0,0.86127,9e-05,15.83009]
[1779683330723,34.25,77078.63,0.0,0.86127,9e-05,15.83009]
[1779683333394,34.25,77083.78,0.0,0.86173,9e-05,15.79576]
[1779683335168,34.25,77085.35,0.0,0.86187,9e-05,15.7853]
[1779683335342,34.25,77085.35,0.0,0.86187,9e-05,15.7853]
[1779683335475,34.25,77085.21,0.0,0.86185,9e-05,15.7865]
[1779683336311,34.25,77085.21,0.0,0.86185,9e-05,15.7865]
[1779683336415,34.25,77085.3,0.0,0.86186,9e-05,15.78613]
[1779683336469,34.25,77085.3,0.0,0.86186,9e-05,15.78613]
[1779683342939,34.25,77082.03,0.0,0.86155,9e-05,15.80957]
[1779683342980,34.25,77082.03,0.0,0.86155,9e-05,15.80957]
[1779683343227,34.25,77082.03,0.0,0.86155,9e-05,15.80957]
[1779683344472,34.25,77074.93,0.0,0.8609,9e-05,15.85848]
[1779683345839,34.25,77074.93,0.0,0.8609,9e-05,15.85848]
[1779683345969,34.25,77074.93,0.0,0.8609,9e-05,15.85848]
[1779683346070,34.25,77074.22,0.0,0.86083,9e-05,15.86345]
[1779683349891,34.25,77074.01,0.0,0.86081,9e-05,15.86526]
[1779683349975,34.25,77074.01,0.0,0.86081,9e-05,15.86526]
[1779683356556,34.25,77073.73,0.0,0.86077,9e-05,15.86816]
[1779683357872,34.25,77073.73,0.0,0.86077,9e-05,15.86816]
[1779683357970,34.25,77073.73,0.0,0.86077,9e-05,15.86816]
[1779683365619,34.26,77073.84,0.0,0.86077,9e-05,15.8685]
[1779683367238,34.26,77073.84,0.0,0.86077,9e-05,15.8685]
[1779683369844,34.26,77072.5,0.0,0.86064,9e-05,15.87798]
[1779683369971,34.26,77072.5,0.0,0.86064,9e-05,15.87798]
[1779683370072,34.26,77072.95,0.0,0.86068,9e-05,15.87502]
[1779683375689,34.26,77073.29,0.0,0.86073,9e-05,15.86965]
[1779683380566,34.26,77073.52,0.0,0.86074,9e-05,15.86845]
[1779683380719,34.26,77073.52,0.0,0.86074,9e-05,15.86845]
[1779683386527,34.26,77074.64,0.0,0.86083,9e-05,15.86172]
[1779683386721,34.26,77074.64,0.0,0.86083,9e-05,15.86172]
[1779683386971,34.26,77074.64,0.0,0.86083,9e-05,15.86172]
[1779683387221,34.26,77074.64,0.0,0.86083,9e-05,15.86172]
[1779683387323,34.26,77076.07,0.0,0.86096,9e-05,15.85212]
[1779683392742,34.26,77077.33,0.0,0.86107,9e-05,15.84409]
[1779683392973,34.26,77077.33,0.0,0.86107,9e-05,15.84409]
[1779683393066,34.26,77084.73,0.0,0.86173,9e-05,15.79383]
[1779683393992,34.26,77084.73,0.0,0.86173,9e-05,15.79383]
[1779683394222,34.26,77084.73,0.0,0.86173,9e-05,15.79383]
[1779683394323,34.26,77086.07,0.0,0.86185,9e-05,15.78488]
[1779683399974,34.26,77086.62,0.0,0.86189,9e-05,15.78205]
[1779683400223,34.26,77086.62,0.0,0.86189,9e-05,15.78205]
[1779683405900,34.27,77088.58,0.0,0.86204,9e-05,15.77037]
[1779683408287,34.27,77090.49,0.0,0.86221,9e-05,15.75764]
[1779683408469,34.27,77090.49,0.0,0.86221,9e-05,15.75764]
[1779683410215,34.27,77090.91,0.0,0.86224,9e-05,15.75533]
[1779683410221,34.27,77090.91,0.0,0.86224,9e-05,15.75533]
[1779683410307,34.27,77091.14,0.0,0.86226,9e-05,15.75404]
[1779683415970,34.27,77091.73,0.0,0.86229,9e-05,15.75171]
[1779683422012,34.28,77091.79,0.0,0.86228,9e-05,15.75297]
[1779683423848,34.28,77091.79,0.0,0.86228,9e-05,15.75297]
[1779683423970,34.28,77091.79,0.0,0.86228,9e-05,15.75297]
[1779683427047,34.28,77097.27,0.0,0.86275,9e-05,15.71711]
[1779683429019,34.28,77099.63,0.0,0.86296,9e-05,15.7014]
[1779683429226,34.28,77099.63,0.0,0.86296,9e-05,15.7014]
[1779683430616,34.28,77100.33,0.0,0.86301,9e-05,15.69734]
[1779683430721,34.28,77100.33,0.0,0.86301,9e-05,15.69734]
[1779683431079,34.28,77100.85,0.0,0.86308,9e-05,15.6904]
[1779683434099,34.28,77105.71,0.0,0.8635,9e-05,15.65837]
[1779683439139,34.29,77105.43,0.0,0.86346,9e-05,15.66158]
[1779683439666,34.29,77105.43,0.0,0.86346,9e-05,15.66158]
[1779683439719,34.29,77105.43,0.0,0.86346,9e-05,15.66158]
[1779683445181,34.29,77107.97,0.0,0.86367,9e-05,15.64553]
[1779683446749,34.29,77107.97,0.0,0.86367,9e-05,15.64553]
[1779683446973,34.29,77107.97,0.0,0.86367,9e-05,15.64553]
[1779683447197,34.29,77106.15,0.0,0.8635,9e-05,15.65851]
[1779683449600,34.29,77106.08,0.0,0.86348,9e-05,15.65957]
[1779683449719,34.29,77106.08,0.0,0.86348,9e-05,15.65957]
[1779683453323,34.29,77106.33,0.0,0.8635,9e-05,15.65872]
[1779683453424,34.29,77106.33,0.0,0.8635,9e-05,15.65872]
[1779683453525,34.29,77106.64,0.0,0.86352,9e-05,15.6569]
[1779683455784,34.29,77107.57,0.0,0.8636,9e-05,15.65115]
[1779683455920,34.29,77107.57,0.0,0.8636,9e-05,15.65115]
[1779683456026,34.29,77107.57,0.0,0.8636,9e-05,15.65115]
[1779683461295,34.3,77110.86,0.0,0.86387,9e-05,15.63052]
[1779683463819,34.3,77115.34,0.0,0.86426,9e-05,15.60049]
[1779683463973,34.3,77115.34,0.0,0.86426,9e-05,15.60049]
[1779683464316,34.3,77116.41,0.0,0.86435,9e-05,15.59332]
[1779683471365,34.3,77117.19,0.0,0.86441,9e-05,15.58871]
[1779683473676,34.3,77118.96,0.0,0.86457,9e-05,15.5769]
[1779683479432,34.3,77125.77,0.0,0.86514,9e-05,15.53305]
[1779683479915,34.3,77125.77,0.0,0.86514,9e-05,15.53305]
[1779683479974,34.3,77125.77,0.0,0.86514,9e-05,15.53305]
[1779683480439,34.3,77126.41,0.0,0.8652,9e-05,15.52887]
[1779683483463,34.3,77131.62,0.0,0.86565,9e-05,15.49415]
[1779683485475,34.31,77136.53,0.0,0.86608,9e-05,15.46107]
[1779683488497,34.31,77133.18,0.0,0.86578,9e-05,15.48386]
[1779683492525,34.31,77130.56,0.0,0.86558,9e-05,15.49783]
[1779683497560,34.31,77131.04,0.0,0.86562,9e-05,15.49451]
[1779683502597,34.31,77125.39,0.0,0.86512,9e-05,15.53276]
[1779683507632,34.3,77122.24,0.0,0.86485,9e-05,15.55371]
[1779683509646,34.3,77116.31,0.0,0.86432,9e-05,15.59398]
[1779683511660,34.3,77109.32,0.0,0.8637,9e-05,15.64159]
[1779683514681,34.3,77107.11,0.0,0.8635,9e-05,15.65661]
[1779683519716,34.3,77105.61,0.0,0.86337,9e-05,15.66676]
[1779683522240,34.3,77105.56,0.0,0.86336,9e-05,15.66712]
[1779683525731,34.3,77105.4,0.0,0.86335,9e-05,15.66826]
[1779683530793,34.3,77104.92,0.0,0.86331,9e-05,15.67156]
[1779683532807,34.3,77093.22,0.0,0.86226,9e-05,15.75099]
[1779683533814,34.3,77090.73,0.0,0.86204,9e-05,15.76779]
[1779683536867,34.3,77090.2,0.0,0.86199,9e-05,15.77112]
[1779683536977,34.3,77090.2,0.0,0.86199,9e-05,15.77112]
[1779683537067,34.3,77089.91,0.0,0.86197,9e-05,15.77295]
[1779683538083,34.3,77089.91,0.0,0.86197,9e-05,15.77295]
[1779683538223,34.3,77089.91,0.0,0.86197,9e-05,15.77295]
[1779683539858,34.3,77084.16,0.0,0.86146,9e-05,15.81157]
[1779683542316,34.3,77083.53,0.0,0.8614,9e-05,15.81566]
[1779683542472,34.3,77083.53,0.0,0.8614,9e-05,15.81566]
[1779683542571,34.3,77083.43,0.0,0.8614,9e-05,15.81614]
[1779683545217,34.3,77083.52,0.0,0.86141,9e-05,15.81515]
[1779683545471,34.3,77083.52,0.0,0.86141,9e-05,15.81515]
[1779683550936,34.3,77083.89,0.0,0.86146,9e-05,15.81133]
[1779683552381,34.3,77083.89,0.0,0.86146,9e-05,15.81133]
[1779683552476,34.3,77083.89,0.0,0.86146,9e-05,15.81133]
[1779683552573,34.3,77082.44,0.0,0.86136,9e-05,15.81726]
[1779683553188,34.3,77082.44,0.0,0.86136,9e-05,15.81726]
[1779683553221,34.3,77082.44,0.0,0.86136,9e-05,15.81726]
[1779683557244,34.3,77078.1,0.0,0.86098,9e-05,15.84604]
[1779683557475,34.3,77078.1,0.0,0.86098,9e-05,15.84604]
[1779683557538,34.3,77078.1,0.0,0.86098,9e-05,15.84604]
[1779683557563,34.3,77073.74,0.0,0.86059,9e-05,15.87548]
[1779683557721,34.3,77073.74,0.0,0.86059,9e-05,15.87548]
[1779683562544,34.3,77074.03,0.0,0.86062,9e-05,15.87251]
[1779683562643,34.29,77072.91,0.0,0.86053,9e-05,15.87964]
[1779683562724,34.29,77072.91,0.0,0.86053,9e-05,15.87964]
[1779683563366,34.29,77072.91,0.0,0.86053,9e-05,15.87964]
[1779683563471,34.29,77072.91,0.0,0.86053,9e-05,15.87964]
[1779683569067,34.29,77067.47,0.0,0.86006,9e-05,15.91514]
[1779683570290,34.29,77067.47,0.0,0.86006,9e-05,15.91514]
[1779683570474,34.29,77067.47,0.0,0.86006,9e-05,15.91514]
[1779683570526,34.29,77066.02,0.0,0.85993,9e-05,15.92472]
[1779683571069,34.29,77066.02,0.0,0.85993,9e-05,15.92472]
[1779683571221,34.29,77066.02,0.0,0.85993,9e-05,15.92472]
[1779683576935,34.29,77066.61,0.0,0.86001,9e-05,15.91889]
[1779683576975,34.29,77066.61,0.0,0.86001,9e-05,15.91889]
[1779683577664,34.29,77066.61,0.0,0.86001,9e-05,15.91889]
[1779683577123,34.29,77066.4,0.0,0.85999,9e-05,15.92003]
[1779683577723,34.29,77066.4,0.0,0.85999,9e-05,15.92003]
[1779683583165,34.28,77066.86,0.0,0.86005,9e-05,15.91516]
[1779683584661,34.28,77066.86,0.0,0.86005,9e-05,15.91516]
[1779683584680,34.28,77068.5,0.0,0.86021,9e-05,15.90344]
[1779683584725,34.28,77068.5,0.0,0.86021,9e-05,15.90344]
[1779683585303,34.28,77068.5,0.0,0.86021,9e-05,15.90344]
[1779683585475,34.28,77068.5,0.0,0.86021,9e-05,15.90344]
[1779683585573,34.28,77069.43,0.0,0.86029,9e-05,15.89711]
[1779683591554,34.28,77067.5,0.0,0.86014,9e-05,15.90881]
[1779683591655,34.28,77067.5,0.0,0.86015,9e-05,15.90824]
[1779683591724,34.28,77067.5,0.0,0.86015,9e-05,15.90824]
[1779683592015,34.28,77067.5,0.0,0.86015,9e-05,15.90824]
[1779683592226,34.28,77067.5,0.0,0.86015,9e-05,15.90824]
[1779683592230,34.28,77067.53,0.0,0.86015,9e-05,15.90804]
[1779683596666,34.28,77067.64,0.0,0.86017,9e-05,15.90643]
[1779683596256,34.28,77072.53,0.0,0.86062,9e-05,15.87286]
[1779683597177,34.28,77072.53,0.0,0.86062,9e-05,15.87286]
[1779683597224,34.28,77072.53,0.0,0.86062,9e-05,15.87286]
[1779683597264,34.28,77073.34,0.0,0.86069,9e-05,15.86711]
[1779683601878,34.27,77073.19,0.0,0.86069,9e-05,15.86726]
[1779683601972,34.27,77073.19,0.0,0.86069,9e-05,15.86726]
[1779683607335,34.27,77073.21,0.0,0.86071,9e-05,15.86586]
[1779683611391,34.27,77070.48,0.0,0.86047,9e-05,15.88383]
[1779683611481,34.27,77070.48,0.0,0.86047,9e-05,15.88383]
[1779683611631,34.27,77070.48,0.0,0.86047,9e-05,15.88383]
[1779683611726,34.27,77070.48,0.0,0.86047,9e-05,15.88383]
[1779683611654,34.27,77070.97,0.0,0.86054,9e-05,15.87653]
[1779683618412,34.27,77070.05,0.0,0.86048,9e-05,15.88127]
[1779683619069,34.27,77070.05,0.0,0.86048,9e-05,15.88127]
[1779683619223,34.27,77070.05,0.0,0.86048,9e-05,15.88127]
[1779683619386,34.27,77070.05,0.0,0.86048,9e-05,15.88127]
[1779683619475,34.27,77070.05,0.0,0.86048,9e-05,15.88127]
[1779683619541,34.27,77069.64,0.0,0.86044,9e-05,15.88383]
[1779683624504,34.27,77071.37,0.0,0.86061,9e-05,15.87116]
[1779683624725,34.27,77071.37,0.0,0.86061,9e-05,15.87116]
[1779683631503,34.26,77071.42,0.0,0.86064,9e-05,15.86917]
[1779683632008,34.26,77071.42,0.0,0.86064,9e-05,15.86917]
[1779683632220,34.26,77071.42,0.0,0.86064,9e-05,15.86917]
[1779683632321,34.26,77071.42,0.0,0.86064,9e-05,15.86897]
[1779683637179,34.26,77071.79,0.0,0.86068,9e-05,15.86569]
[1779683637291,34.26,77071.79,0.0,0.86068,9e-05,15.86569]
[1779683644594,34.26,77070.62,0.0,0.8606,9e-05,15.87222]
[1779683645188,34.26,77070.62,0.0,0.8606,9e-05,15.87222]
[1779683645228,34.26,77070.62,0.0,0.8606,9e-05,15.87222]
[1779683645598,34.26,77070.62,0.0,0.8606,9e-05,15.87222]
[1779683645727,34.26,77070.62,0.0,0.8606,9e-05,15.87222]
[1779683645601,34.26,77065.11,0.0,0.8601,9e-05,15.90957]
[1779683647112,34.26,77061.97,0.0,0.85982,9e-05,15.93078]
[1779683647224,34.26,77061.97,0.0,0.85982,9e-05,15.93078]
[1779683651643,34.26,77055.92,0.0,0.85927,9e-05,15.97159]
[1779683653047,34.26,77052.76,0.0,0.85898,9e-05,15.99308]
[1779683653227,34.26,77052.76,0.0,0.85898,9e-05,15.99308]
[1779683653328,34.26,77052.76,0.0,0.85898,9e-05,15.99308]
[1779683653473,34.26,77052.76,0.0,0.85898,9e-05,15.99308]
[1779683653530,34.26,77052.76,0.0,0.85898,9e-05,15.99298]
[1779683662720,34.25,77053.06,0.0,0.85903,9e-05,15.98983]
[1779683666289,34.25,77049.9,0.0,0.85874,9e-05,16.01091]
[1779683666474,34.25,77049.9,0.0,0.85874,9e-05,16.01091]
[1779683666630,34.25,77049.9,0.0,0.85874,9e-05,16.01091]
[1779683666730,34.25,77049.9,0.0,0.85874,9e-05,16.01091]
[1779683666748,34.25,77049.3,0.0,0.85869,9e-05,16.01486]
[1779683671786,34.25,77049.39,0.0,0.85873,9e-05,16.00977]
[1779683675206,34.25,77050.04,0.0,0.8588,9e-05,16.00506]
[1779683675222,34.25,77050.04,0.0,0.8588,9e-05,16.00506]
[1779683675536,34.25,77050.04,0.0,0.8588,9e-05,16.00506]
[1779683675727,34.25,77050.04,0.0,0.8588,9e-05,16.00506]
[1779683675571,34.25,77050.36,0.0,0.85883,9e-05,16.00253]
[1779683680529,34.25,77052.24,0.0,0.85902,9e-05,15.98834]
[1779683680686,34.25,77052.24,0.0,0.85902,9e-05,15.98834]
[1779683680723,34.25,77052.24,0.0,0.85902,9e-05,15.98834]
[1779683680737,34.25,77052.85,0.0,0.85908,9e-05,15.98386]
[1779683685898,34.24,77053.05,0.0,0.85912,9e-05,15.9806]
[1779683691536,34.24,77053.25,0.0,0.85915,9e-05,15.97862]
[1779683691729,34.24,77053.25,0.0,0.85915,9e-05,15.97862]
[1779683691820,34.24,77053.25,0.0,0.85915,9e-05,15.97862]
[1779683691789,34.24,77054.14,0.0,0.85925,9e-05,15.97133]
[1779683691978,34.24,77054.14,0.0,0.85925,9e-05,15.97133]
[1779683697372,34.24,77060.69,0.0,0.85986,9e-05,15.92565]
[1779683697471,34.24,77060.69,0.0,0.85986,9e-05,15.92565]
[1779683697601,34.24,77060.69,0.0,0.85986,9e-05,15.92565]
[1779683697729,34.24,77060.69,0.0,0.85986,9e-05,15.92565]
[1779683697822,34.24,77061.1,0.0,0.8599,9e-05,15.92239]
[1779683703021,34.23,77061.78,0.0,0.85998,9e-05,15.91662]
[1779683704640,34.23,77061.78,0.0,0.85998,9e-05,15.91662]
[1779683704722,34.23,77061.78,0.0,0.85998,9e-05,15.91662]
[1779683704822,34.23,77060.82,0.0,0.85989,9e-05,15.9227]
[1779683704840,34.23,77060.82,0.0,0.85989,9e-05,15.9227]
[1779683704975,34.23,77060.82,0.0,0.85989,9e-05,15.9227]
[1779683710046,34.23,77061.93,0.0,0.86001,9e-05,15.91421]
[1779683710223,34.23,77061.93,0.0,0.86001,9e-05,15.91421]
[1779683710488,34.23,77061.93,0.0,0.86001,9e-05,15.91421]
[1779683710725,34.23,77061.93,0.0,0.86001,9e-05,15.91421]
[1779683710741,34.23,77062.39,0.0,0.86005,9e-05,15.91085]
[1779683715105,34.23,77066.83,0.0,0.86047,9e-05,15.87958]
[1779683716321,34.23,77066.83,0.0,0.86047,9e-05,15.87958]
[1779683716473,34.23,77066.83,0.0,0.86047,9e-05,15.87958]
[1779683716509,34.23,77066.83,0.0,0.86047,9e-05,15.87958]
[1779683716724,34.23,77066.83,0.0,0.86047,9e-05,15.87958]
[1779683716821,34.23,77067.7,0.0,0.86055,9e-05,15.87375]
[1779683720141,34.23,77063.3,0.0,0.86014,9e-05,15.90392]
[1779683721029,34.23,77063.3,0.0,0.86014,9e-05,15.90392]
[1779683721155,34.23,77063.3,0.0,0.86014,9e-05,15.90392]
[1779683721222,34.23,77063.3,0.0,0.86014,9e-05,15.90392]
[1779683721256,34.23,77063.34,0.0,0.86015,9e-05,15.90367]
[1779683727025,34.23,77063.95,0.0,0.8602,9e-05,15.89965]
[1779683727233,34.23,77063.95,0.0,0.8602,9e-05,15.89965]
[1779683727473,34.23,77063.95,0.0,0.8602,9e-05,15.89965]
[1779683727571,34.23,77063.59,0.0,0.86017,9e-05,15.90214]
[1779683733232,34.23,77064.92,0.0,0.86031,9e-05,15.88959]
[1779683739056,34.23,77065.32,0.0,0.86035,9e-05,15.88692]
[1779683743396,34.23,77065.32,0.0,0.86034,9e-05,15.88722]
[1779683743472,34.23,77065.32,0.0,0.86034,9e-05,15.88722]
[1779683743498,34.23,77065.28,0.0,0.86034,9e-05,15.88773]
[1779683744365,34.23,77065.28,0.0,0.86034,9e-05,15.88773]
[1779683744471,34.23,77065.28,0.0,0.86034,9e-05,15.88773]
[1779683749816,34.23,77065.17,0.0,0.86033,9e-05,15.88857]
[1779683749980,34.23,77067.81,0.0,0.86056,9e-05,15.87072]
[1779683750351,34.23,77074.44,0.0,0.86116,9e-05,15.8256]
[1779683752365,34.23,77077.45,0.0,0.86144,9e-05,15.80491]
[1779683756082,34.23,77079.22,0.0,0.8616,9e-05,15.79265]
[1779683756682,34.23,77079.22,0.0,0.8616,9e-05,15.79265]
[1779683756722,34.23,77079.22,0.0,0.8616,9e-05,15.79265]
[1779683757723,34.23,77079.52,0.0,0.86163,9e-05,15.79054]
[1779683757815,34.23,77079.59,0.0,0.86163,9e-05,15.79001]
[1779683763443,34.23,77078.89,0.0,0.86158,9e-05,15.7944]
[1779683768581,34.23,77079.35,0.0,0.86162,9e-05,15.791]
[1779683768723,34.23,77079.35,0.0,0.86162,9e-05,15.791]
[1779683772604,34.23,77077.37,0.0,0.86145,9e-05,15.80421]
[1779683772727,34.23,77077.37,0.0,0.86145,9e-05,15.80421]
[1779683772856,34.23,77077.37,0.0,0.86145,9e-05,15.80421]
[1779683772973,34.23,77073.48,0.0,0.8611,9e-05,15.83063]
[1779683773513,34.23,77072.91,0.0,0.86105,9e-05,15.83439]
[1779683778550,34.23,77072.19,0.0,0.86099,9e-05,15.83866]
[1779683779162,34.23,77072.19,0.0,0.86099,9e-05,15.83866]
[1779683779222,34.23,77072.19,0.0,0.86099,9e-05,15.83866]
[1779683784812,34.23,77072.35,0.0,0.86101,9e-05,15.8369]
[1779683784975,34.23,77072.27,0.0,0.86101,9e-05,15.83733]
[1779683785658,34.23,77072.27,0.0,0.86101,9e-05,15.83733]
[1779683785725,34.23,77072.27,0.0,0.86101,9e-05,15.83733]
[1779683785740,34.23,77072.68,0.0,0.86104,9e-05,15.83441]
[1779683790705,34.23,77072.21,0.0,0.86101,9e-05,15.83716]
[1779683790722,34.23,77072.21,0.0,0.86101,9e-05,15.83716]
[1779683799217,34.22,77073.09,0.0,0.86112,9e-05,15.82687]
[1779683800052,34.22,77069.67,0.0,0.86082,9e-05,15.84967]
[1779683800225,34.22,77069.67,0.0,0.86082,9e-05,15.84967]
[1779683801239,34.22,77066.68,0.0,0.86055,9e-05,15.86992]
[1779683801469,34.22,77066.68,0.0,0.86055,9e-05,15.86992]
[1779683801712,34.22,77066.21,0.0,0.86051,9e-05,15.87296]
[1779683806747,34.22,77066.17,0.0,0.86051,9e-05,15.87237]
[1779683811783,34.22,77066.33,0.0,0.86054,9e-05,15.87038]
[1779683813635,34.22,77066.33,0.0,0.86054,9e-05,15.87038]
[1779683813720,34.22,77066.33,0.0,0.86054,9e-05,15.87038]
[1779683819839,34.22,77067.46,0.0,0.86066,9e-05,15.86122]
[1779683824914,34.22,77067.43,0.0,0.86066,9e-05,15.86125]
[1779683825722,34.22,77067.43,0.0,0.86066,9e-05,15.86125]
[1779683828997,34.21,77067.53,0.0,0.86069,9e-05,15.85912]
[1779683829219,34.21,77067.53,0.0,0.86069,9e-05,15.85912]
[1779683829909,34.21,77067.05,0.0,0.86065,9e-05,15.86221]
[1779683836958,34.21,77066.47,0.0,0.86061,9e-05,15.86467]
[1779683837734,34.21,77066.47,0.0,0.86061,9e-05,15.86467]
[1779683837760,34.21,77066.47,0.0,0.86061,9e-05,15.86467]
[1779683837972,34.21,77066.47,0.0,0.86061,9e-05,15.86467]
[1779683845014,34.21,77067.78,0.0,0.86075,9e-05,15.85416]
[1779683850568,34.21,77067.53,0.0,0.86074,9e-05,15.8553]
[1779683850722,34.21,77067.53,0.0,0.86074,9e-05,15.8553]
[1779683851589,34.21,77068.9,0.0,0.86087,9e-05,15.84558]
[1779683851721,34.21,77068.9,0.0,0.86087,9e-05,15.84558]
[1779683851821,34.21,77068.97,0.0,0.8609,9e-05,15.84117]
[1779683857184,34.2,77069.43,0.0,0.86096,9e-05,15.83717]
[1779683857221,34.2,77069.43,0.0,0.86096,9e-05,15.83717]
[1779683862633,34.2,77069.41,0.0,0.86096,9e-05,15.83646]
[1779683862687,34.2,77069.41,0.0,0.86096,9e-05,15.83646]
[1779683863198,34.2,77069.76,0.0,0.861,9e-05,15.83391]
[1779683863223,34.2,77069.76,0.0,0.861,9e-05,15.83391]
[1779683863299,34.2,77072.75,0.0,0.86127,9e-05,15.81335]
[1779683864147,34.2,77078.28,0.0,0.86177,9e-05,15.77531]
[1779683871196,34.2,77079.97,0.0,0.86195,9e-05,15.76214]
[1779683876231,34.2,77081.16,0.0,0.86206,9e-05,15.7538]
[1779683878245,34.2,77080.44,0.0,0.86199,9e-05,15.75868]
[1779683878469,34.2,77080.44,0.0,0.86199,9e-05,15.75868]
[1779683885294,34.2,77080.43,0.0,0.862,9e-05,15.75843]
[1779683887035,34.2,77080.43,0.0,0.862,9e-05,15.75843]
[1779683887308,34.2,77075.64,0.0,0.86157,9e-05,15.79103]
[1779683889126,34.2,77075.47,0.0,0.86155,9e-05,15.79211]
[1779683889224,34.2,77075.47,0.0,0.86155,9e-05,15.79211]
[1779683889322,34.2,77075.62,0.0,0.86157,9e-05,15.79101]
[1779683894693,34.2,77078.28,0.0,0.86181,9e-05,15.77263]
[1779683900399,34.2,77077.54,0.0,0.86175,9e-05,15.77735]
[1779683905434,34.2,77077.23,0.0,0.86172,9e-05,15.77922]
[1779683910469,34.19,77076.15,0.0,0.86163,9e-05,15.78635]
[1779683915504,34.19,77078.33,0.0,0.86185,9e-05,15.7675]
[1779683921547,34.19,77078.08,0.0,0.86183,9e-05,15.76906]
[1779683926583,34.19,77077.95,0.0,0.86182,9e-05,15.76982]
[1779683931619,34.19,77077.68,0.0,0.8618,9e-05,15.77152]
[1779683936658,34.19,77077.95,0.0,0.86183,9e-05,15.76955]
[1779683941689,34.19,77079.28,0.0,0.86195,9e-05,15.76039]
[1779683946724,34.19,77078.49,0.0,0.86188,9e-05,15.7657]
[1779683951759,34.19,77074.33,0.0,0.8615,9e-05,15.79393]
[1779683957801,34.19,77075.06,0.0,0.86157,9e-05,15.78859]
[1779683962836,34.19,77075.17,0.0,0.86159,9e-05,15.78737]
[1779683965857,34.19,77081.47,0.0,0.86217,9e-05,15.74366]
[1779683969889,34.19,77088.06,0.0,0.86277,9e-05,15.69803]
[1779683974924,34.19,77088.83,0.0,0.86287,9e-05,15.6884]
[1779683975931,34.19,77098.82,0.0,0.86377,9e-05,15.62022]
[1779683976938,34.19,77106.89,0.0,0.86449,9e-05,15.56515]
[1779683977945,34.19,77107.06,0.0,0.86451,9e-05,15.56397]
[1779683982980,34.19,77107.44,0.0,0.86454,9e-05,15.56164]
[1779683988016,34.19,77106.6,0.0,0.86446,9e-05,15.56758]
[1779683993050,34.19,77111.14,0.0,0.86486,9e-05,15.53681]
[1779683993637,34.19,77111.14,0.0,0.86486,9e-05,15.53681]
[1779683994057,34.19,77062.35,0.0,0.86048,9e-05,15.86935]
[1779683996072,34.19,77068.21,0.0,0.86101,9e-05,15.82947]
[1779683997165,34.19,77068.21,0.0,0.86101,9e-05,15.82947]
[1779684003225,34.19,77071.25,0.0,0.86129,9e-05,15.80838]
[1779684006410,34.19,77071.89,0.0,0.86135,9e-05,15.80371]
[1779684006470,34.19,77071.89,0.0,0.86135,9e-05,15.80371]
[1779684007150,34.19,77072.76,0.0,0.86143,9e-05,15.79768]
[1779684011632,34.19,77072.81,0.0,0.86144,9e-05,15.7971]
[1779684011720,34.19,77072.81,0.0,0.86144,9e-05,15.7971]
[1779684011733,34.19,77072.81,0.0,0.86144,9e-05,15.79702]
[1779684015223,34.19,77073.23,0.0,0.86148,9e-05,15.79393]
[1779684017340,34.19,77076.86,0.0,0.86181,9e-05,15.76905]
[1779684017474,34.19,77076.86,0.0,0.86181,9e-05,15.76905]
[1779684017556,34.19,77081.54,0.0,0.86223,9e-05,15.73711]
[1779684023262,34.19,77084.71,0.0,0.86251,9e-05,15.71566]
[1779684024875,34.19,77084.71,0.0,0.86251,9e-05,15.71566]
[1779684024970,34.19,77084.71,0.0,0.86251,9e-05,15.71566]
[1779684029230,34.19,77086.28,0.0,0.86265,9e-05,15.70527]
[1779684029470,34.19,77086.28,0.0,0.86265,9e-05,15.70527]
[1779684029759,34.19,77086.28,0.0,0.86265,9e-05,15.70527]
[1779684029969,34.19,77086.28,0.0,0.86265,9e-05,15.70527]
[1779684029980,34.19,77087.62,0.0,0.86277,9e-05,15.69621]
[1779684034339,34.19,77093.31,0.0,0.8633,9e-05,15.65415]
[1779684036004,34.19,77093.31,0.0,0.8633,9e-05,15.65415]
[1779684036100,34.19,77093.18,0.0,0.86329,9e-05,15.65517]
[1779684036223,34.19,77093.18,0.0,0.86329,9e-05,15.65517]
[1779684036250,34.19,77093.18,0.0,0.86329,9e-05,15.65517]
[1779684036469,34.19,77093.18,0.0,0.86329,9e-05,15.65517]
[1779684041799,34.19,77093.44,0.0,0.8633,9e-05,15.65394]
[1779684041897,34.19,77093.44,0.0,0.8633,9e-05,15.65394]
[1779684041975,34.19,77093.44,0.0,0.8633,9e-05,15.65394]
[1779684042071,34.19,77093.93,0.0,0.86334,9e-05,15.65087]
[1779684047430,34.19,77095.46,0.0,0.86347,9e-05,15.64134]
[1779684052462,34.19,77097.89,0.0,0.86368,9e-05,15.62539]
[1779684052482,34.19,77097.89,0.0,0.86368,9e-05,15.62539]
[1779684052617,34.19,77097.89,0.0,0.86368,9e-05,15.62539]
[1779684052727,34.19,77097.89,0.0,0.86368,9e-05,15.62539]
[1779684052774,34.19,77098.62,0.0,0.86374,9e-05,15.62058]
[1779684057838,34.19,77096.64,0.0,0.86356,9e-05,15.6347]
[1779684057977,34.19,77096.64,0.0,0.86356,9e-05,15.6347]
[1779684057983,34.19,77096.64,0.0,0.86356,9e-05,15.6347]
[1779684058221,34.19,77096.64,0.0,0.86356,9e-05,15.6347]
[1779684057998,34.19,77096.1,0.0,0.86351,9e-05,15.63852]
[1779684064549,34.2,77096.75,0.0,0.86355,9e-05,15.63505]
[1779684067606,34.2,77096.88,0.0,0.86356,9e-05,15.63443]
[1779684067729,34.2,77096.88,0.0,0.86356,9e-05,15.63443]
[1779684067770,34.2,77096.88,0.0,0.86356,9e-05,15.63443]
[1779684067974,34.2,77096.88,0.0,0.86356,9e-05,15.63443]
[1779684068073,34.2,77096.85,0.0,0.86356,9e-05,15.63476]
[1779684077640,34.2,77096.83,0.0,0.86354,9e-05,15.63614]
[1779684082675,34.2,77098.82,0.0,0.86371,9e-05,15.62318]
[1779684083539,34.2,77098.82,0.0,0.86371,9e-05,15.62318]
[1779684083725,34.2,77098.82,0.0,0.86371,9e-05,15.62318]
[1779684084242,34.2,77098.82,0.0,0.86371,9e-05,15.62318]
[1779684083822,34.2,77098.76,0.0,0.8637,9e-05,15.62372]
[1779684084471,34.2,77098.76,0.0,0.8637,9e-05,15.62372]
[1779684087710,34.2,77103.36,0.0,0.86411,9e-05,15.5927]
[1779684089101,34.2,77103.36,0.0,0.86411,9e-05,15.5927]
[1779684089226,34.2,77103.36,0.0,0.86411,9e-05,15.5927]
[1779684089191,34.2,77103.5,0.0,0.86412,9e-05,15.59166]
[1779684089482,34.2,77103.5,0.0,0.86412,9e-05,15.59166]
[1779684089721,34.2,77103.5,0.0,0.86412,9e-05,15.59166]
[1779684089724,34.2,77103.53,0.0,0.86413,9e-05,15.59136]
[1779684094759,34.2,77103.55,0.0,0.86416,9e-05,15.587]
[1779684096615,34.2,77102.59,0.0,0.86408,9e-05,15.59345]
[1779684096725,34.2,77102.59,0.0,0.86408,9e-05,15.59345]
[1779684097081,34.2,77102.59,0.0,0.86408,9e-05,15.59345]
[1779684097223,34.2,77102.59,0.0,0.86408,9e-05,15.59345]
[1779684097157,34.2,77102.59,0.0,0.86408,9e-05,15.59335]
[1779684102815,34.2,77102.97,0.0,0.86412,9e-05,15.5902]
[1779684107163,34.2,77102.8,0.0,0.86411,9e-05,15.59107]
[1779684107223,34.2,77102.8,0.0,0.86411,9e-05,15.59107]
[1779684107179,34.2,77102.78,0.0,0.86411,9e-05,15.5911]
[1779684107516,34.2,77102.78,0.0,0.86411,9e-05,15.5911]
[1779684107725,34.2,77102.78,0.0,0.86411,9e-05,15.5911]
[1779684107823,34.2,77102.78,0.0,0.86411,9e-05,15.591]
[1779684109864,34.2,77107.18,0.0,0.8645,9e-05,15.56088]
[1779684115906,34.2,77107.83,0.0,0.86456,9e-05,15.5561]
[1779684120941,34.2,77108.38,0.0,0.86462,9e-05,15.55203]
[1779684122955,34.2,77112.93,0.0,0.86502,9e-05,15.52096]
[1779684123670,34.2,77112.93,0.0,0.86502,9e-05,15.52096]
[1779684123725,34.2,77112.93,0.0,0.86502,9e-05,15.52096]
[1779684124068,34.2,77112.93,0.0,0.86502,9e-05,15.52096]
[1779684124223,34.2,77112.93,0.0,0.86502,9e-05,15.52096]
[1779684124169,34.19,77112.97,0.0,0.86503,9e-05,15.52066]
[1779684136047,34.19,77113.48,0.0,0.86508,9e-05,15.51688]
[1779684139140,34.19,77113.52,0.0,0.86508,9e-05,15.51655]
[1779684139223,34.19,77113.52,0.0,0.86508,9e-05,15.51655]
[1779684139299,34.19,77113.52,0.0,0.86508,9e-05,15.51655]
[1779684139242,34.19,77114.09,0.0,0.86513,9e-05,15.51264]
[1779684139475,34.19,77114.09,0.0,0.86513,9e-05,15.51264]
[1779684145097,34.19,77113.96,0.0,0.86512,9e-05,15.51339]
[1779684145225,34.19,77113.96,0.0,0.86512,9e-05,15.51339]
[1779684151453,34.19,77114.63,0.0,0.86518,9e-05,15.50862]
[1779684151476,34.19,77114.63,0.0,0.86518,9e-05,15.50862]
[1779684151808,34.19,77114.63,0.0,0.86518,9e-05,15.50862]
[1779684151977,34.19,77114.63,0.0,0.86518,9e-05,15.50862]
[1779684152071,34.19,77114.63,0.0,0.86521,9e-05,15.5048]
[1779684157194,34.19,77118.31,0.0,0.86554,9e-05,15.4796]
[1779684157898,34.19,77118.31,0.0,0.86554,9e-05,15.4796]
[1779684157974,34.19,77118.31,0.0,0.86554,9e-05,15.4796]
[1779684158201,34.19,77118.38,0.0,0.86555,9e-05,15.4791]
[1779684158358,34.19,77118.38,0.0,0.86555,9e-05,15.4791]
[1779684158476,34.19,77118.38,0.0,0.86555,9e-05,15.4791]
[1779684164243,34.19,77118.63,0.0,0.86557,9e-05,15.4774]
[1779684169278,34.19,77120.49,0.0,0.86573,9e-05,15.4648]
[1779684171934,34.19,77120.34,0.0,0.86572,9e-05,15.46584]
[1779684171977,34.19,77120.34,0.0,0.86572,9e-05,15.46584]
[1779684172355,34.19,77120.34,0.0,0.86572,9e-05,15.46584]
[1779684172480,34.19,77120.34,0.0,0.86572,9e-05,15.46584]
[1779684173306,34.19,77120.89,0.0,0.86577,9e-05,15.46212]
[1779684178342,34.19,77125.27,0.0,0.86615,9e-05,15.43243]
[1779684179489,34.19,77125.56,0.0,0.86618,9e-05,15.43051]
[1779684179722,34.19,77125.56,0.0,0.86618,9e-05,15.43051]
[1779684179935,34.19,77125.56,0.0,0.86618,9e-05,15.43051]
[1779684179979,34.19,77125.56,0.0,0.86618,9e-05,15.43051]
[1779684180358,34.19,77126.27,0.0,0.86624,9e-05,15.42574]
[1779684183394,34.19,77136.5,0.0,0.86714,9e-05,15.35633]
[1779684184684,34.19,77136.5,0.0,0.86714,9e-05,15.35633]
[1779684184723,34.19,77136.5,0.0,0.86714,9e-05,15.35633]
[1779684185232,34.19,77136.5,0.0,0.86714,9e-05,15.35633]
[1779684185247,34.19,77137.98,0.0,0.86727,9e-05,15.34641]
[1779684185476,34.19,77137.98,0.0,0.86727,9e-05,15.34641]
[1779684188429,34.19,77144.55,0.0,0.86784,9e-05,15.30229]
[1779684189436,34.2,77150.47,0.0,0.86835,9e-05,15.26232]
[1779684190443,34.2,77154.91,0.0,0.86873,9e-05,15.2327]
[1779684193463,34.2,77158.94,0.0,0.86907,9e-05,15.20617]
[1779684195310,34.2,77158.94,0.0,0.86907,9e-05,15.20617]
[1779684195329,34.2,77159.78,0.0,0.86914,9e-05,15.20063]
[1779684195471,34.2,77159.78,0.0,0.86914,9e-05,15.20063]
[1779684195876,34.2,77159.78,0.0,0.86914,9e-05,15.20063]
[1779684195978,34.2,77159.78,0.0,0.86914,9e-05,15.20063]
[1779684196068,34.2,77159.79,0.0,0.86914,9e-05,15.20073]
[1779684197492,34.2,77154.76,0.0,0.8687,9e-05,15.23516]
[1779684201480,34.2,77153.14,0.0,0.86856,9e-05,15.24649]
[1779684201726,34.2,77153.14,0.0,0.86856,9e-05,15.24649]
[1779684201952,34.2,77153.14,0.0,0.86856,9e-05,15.24649]
[1779684201979,34.2,77153.14,0.0,0.86856,9e-05,15.24649]
[1779684202051,34.2,77149.42,0.0,0.86823,9e-05,15.27182]
[1779684206255,34.2,77150.32,0.0,0.86831,9e-05,15.26592]
[1779684206477,34.2,77147.0,0.0,0.86802,9e-05,15.28856]
[1779684207174,34.2,77147.0,0.0,0.86802,9e-05,15.28856]
[1779684207250,34.2,77147.0,0.0,0.86802,9e-05,15.28856]
[1779684207334,34.2,77145.8,0.0,0.86791,9e-05,15.29673]
[1779684212597,34.2,77148.13,0.0,0.86814,9e-05,15.27741]
[1779684215599,34.2,77147.64,0.0,0.86809,9e-05,15.28084]
[1779684215723,34.2,77147.64,0.0,0.86809,9e-05,15.28084]
[1779684221547,34.2,77147.84,0.0,0.86811,9e-05,15.27982]
[1779684221725,34.2,77147.84,0.0,0.86811,9e-05,15.27982]
[1779684224352,34.2,77147.65,0.0,0.86809,9e-05,15.28117]
[1779684224475,34.2,77147.41,0.0,0.86807,9e-05,15.28291]
[1779684224681,34.2,77147.51,0.0,0.86807,9e-05,15.28228]
[1779684228709,34.2,77139.9,0.0,0.8674,9e-05,15.33414]
[1779684230340,34.2,77139.9,0.0,0.8674,9e-05,15.33414]
[1779684230476,34.2,77140.0,0.0,0.86741,9e-05,15.33344]
[1779684235758,34.2,77140.22,0.0,0.86743,9e-05,15.33186]
[1779684237116,34.2,77140.22,0.0,0.86743,9e-05,15.33186]
[1779684237233,34.2,77140.22,0.0,0.86743,9e-05,15.33186]
[1779684237335,34.2,77142.4,0.0,0.86763,9e-05,15.31706]
[1779684237698,34.2,77142.4,0.0,0.86763,9e-05,15.31706]
[1779684237726,34.2,77142.4,0.0,0.86763,9e-05,15.31706]
[1779684242807,34.2,77145.22,0.0,0.86787,9e-05,15.29812]
[1779684243617,34.2,77145.22,0.0,0.86787,9e-05,15.29812]
[1779684243723,34.2,77145.22,0.0,0.86787,9e-05,15.29812]
[1779684244285,34.2,77145.22,0.0,0.86787,9e-05,15.29812]
[1779684244299,34.2,77146.44,0.0,0.86798,9e-05,15.28989]
[1779684244478,34.2,77146.44,0.0,0.86798,9e-05,15.28989]
[1779684246835,34.2,77152.86,0.0,0.86853,9e-05,15.24652]
[1779684250384,34.2,77154.92,0.0,0.86871,9e-05,15.23279]
[1779684250429,34.2,77155.26,0.0,0.86874,9e-05,15.23076]
[1779684250471,34.2,77155.26,0.0,0.86874,9e-05,15.23076]
[1779684250621,34.2,77155.26,0.0,0.86874,9e-05,15.23076]
[1779684250723,34.2,77155.26,0.0,0.86874,9e-05,15.23076]
[1779684250863,34.2,77156.34,0.0,0.86883,9e-05,15.22344]
[1779684255898,34.21,77157.23,0.0,0.8689,9e-05,15.21816]
[1779684258602,34.21,77156.5,0.0,0.86883,9e-05,15.2234]
[1779684258722,34.21,77156.5,0.0,0.86883,9e-05,15.2234]
[1779684258757,34.21,77156.5,0.0,0.86883,9e-05,15.2234]
[1779684258975,34.21,77156.5,0.0,0.86883,9e-05,15.2234]
[1779684259057,34.21,77156.97,0.0,0.86887,9e-05,15.22036]
[1779684260542,34.21,77156.63,0.0,0.86884,9e-05,15.22281]
[1779684263426,34.21,77156.55,0.0,0.86883,9e-05,15.22363]
[1779684263471,34.21,77157.26,0.0,0.86889,9e-05,15.21896]
[1779684268992,34.21,77157.01,0.0,0.86886,9e-05,15.22151]
[1779684273569,34.21,77156.01,0.0,0.86879,9e-05,15.2251]
[1779684273720,34.21,77156.01,0.0,0.86879,9e-05,15.2251]
[1779684274222,34.21,77156.01,0.0,0.86879,9e-05,15.2251]
[1779684274321,34.21,77156.04,0.0,0.86879,9e-05,15.22503]
[1779684274473,34.21,77156.04,0.0,0.86879,9e-05,15.22503]
[1779684280134,34.21,77157.23,0.0,0.86888,9e-05,15.21765]
[1779684280225,34.21,77157.23,0.0,0.86888,9e-05,15.21765]
[1779684280235,34.21,77157.76,0.0,0.86893,9e-05,15.2142]
[1779684280656,34.21,77157.76,0.0,0.86893,9e-05,15.2142]
[1779684280729,34.21,77157.76,0.0,0.86893,9e-05,15.2142]
[1779684287121,34.21,77158.17,0.0,0.86895,9e-05,15.21244]
[1779684290947,34.21,77160.29,0.0,0.86913,9e-05,15.19851]
[1779684290977,34.21,77160.29,0.0,0.86913,9e-05,15.19851]
[1779684294169,34.22,77163.64,0.0,0.86941,9e-05,15.1765]
[1779684296929,34.22,77163.8,0.0,0.86942,9e-05,15.1758]
[1779684297191,34.22,77163.65,0.0,0.86941,9e-05,15.17701]
[1779684298897,34.22,77163.67,0.0,0.86941,9e-05,15.17707]
[1779684298975,34.22,77163.67,0.0,0.86941,9e-05,15.17707]
[1779684302277,34.22,77159.04,0.0,0.869,9e-05,15.20899]
[1779684302475,34.22,77159.04,0.0,0.869,9e-05,15.20899]
[1779684304648,34.22,77158.12,0.0,0.86891,9e-05,15.21564]
[1779684304722,34.22,77158.12,0.0,0.86891,9e-05,15.21564]
[1779684305247,34.22,77154.68,0.0,0.86861,9e-05,15.23908]
[1779684311289,34.22,77158.42,0.0,0.86893,9e-05,15.21431]
[1779684315758,34.22,77154.93,0.0,0.86862,9e-05,15.23844]
[1779684315976,34.22,77154.93,0.0,0.86862,9e-05,15.23844]
[1779684317331,34.22,77169.64,0.0,0.86989,9e-05,15.13903]
[1779684319345,34.22,77174.21,0.0,0.87029,9e-05,15.10831]
[1779684320088,34.22,77174.21,0.0,0.87029,9e-05,15.10831]
[1779684320222,34.22,77174.21,0.0,0.87029,9e-05,15.10831]
[1779684320352,34.22,77174.03,0.0,0.87027,9e-05,15.10973]
[1779684324259,34.22,77174.79,0.0,0.87033,9e-05,15.10518]
[1779684324472,34.22,77174.79,0.0,0.87033,9e-05,15.10518]
[1779684327990,34.22,77173.94,0.0,0.87024,9e-05,15.11169]
[1779684328219,34.22,77173.94,0.0,0.87024,9e-05,15.11169]
[1779684328408,34.22,77176.49,0.0,0.87046,9e-05,15.09462]
[1779684331674,34.22,77180.59,0.0,0.87084,9e-05,15.06323]
[1779684331725,34.22,77180.59,0.0,0.87084,9e-05,15.06323]
[1779684336744,34.22,77177.95,0.0,0.87061,9e-05,15.08099]
[1779684336770,34.22,77177.95,0.0,0.87061,9e-05,15.08099]
[1779684336974,34.22,77177.95,0.0,0.87061,9e-05,15.08099]
[1779684337997,34.22,77178.02,0.0,0.87062,9e-05,15.08045]
[1779684338219,34.22,77178.02,0.0,0.87062,9e-05,15.08045]
[1779684338478,34.22,77177.99,0.0,0.87062,9e-05,15.08063]
[1779684343513,34.22,77186.07,0.0,0.87131,9e-05,15.02599]
[1779684343780,34.22,77186.07,0.0,0.87131,9e-05,15.02599]
[1779684343975,34.22,77186.07,0.0,0.87131,9e-05,15.02599]
[1779684345527,34.22,77180.93,0.0,0.87087,9e-05,15.06089]
[1779684346827,34.22,77179.67,0.0,0.87076,9e-05,15.06944]
[1779684346974,34.22,77179.67,0.0,0.87076,9e-05,15.06944]
[1779684347542,34.22,77179.28,0.0,0.87073,9e-05,15.07209]
[1779684350327,34.22,77179.35,0.0,0.87073,9e-05,15.07163]
[1779684350472,34.22,77179.35,0.0,0.87073,9e-05,15.07163]
[1779684350562,34.22,77173.84,0.0,0.87026,9e-05,15.10893]
[1779684355597,34.22,77170.04,0.0,0.86993,9e-05,15.13444]
[1779684356789,34.22,77170.04,0.0,0.86993,9e-05,15.13444]
[1779684356972,34.22,77170.04,0.0,0.86993,9e-05,15.13444]
[1779684357071,34.22,77169.66,0.0,0.8699,9e-05,15.13695]
[1779684359404,34.22,77169.82,0.0,0.86991,9e-05,15.13579]
[1779684359468,34.22,77169.82,0.0,0.86991,9e-05,15.13579]
[1779684363068,34.22,77171.46,0.0,0.87006,9e-05,15.12442]
[1779684364313,34.22,77170.54,0.0,0.86998,9e-05,15.13058]
[1779684364472,34.22,77170.54,0.0,0.86998,9e-05,15.13058]
[1779684364404,34.22,77170.37,0.0,0.86997,9e-05,15.13165]
[1779684369695,34.22,77173.35,0.0,0.87022,9e-05,15.11209]
[1779684374731,34.23,77175.99,0.0,0.87043,9e-05,15.09536]
[1779684379766,34.23,77176.54,0.0,0.87047,9e-05,15.09241]
[1779684384805,34.23,77177.47,0.0,0.87054,9e-05,15.08652]
[1779684389840,34.23,77178.11,0.0,0.87059,9e-05,15.08262]
[1779684394876,34.23,77182.12,0.0,0.87096,9e-05,15.05216]
[1779684397897,34.23,77191.58,0.0,0.87177,9e-05,14.9886]
[1779684402932,34.23,77192.99,0.0,0.87187,9e-05,14.98011]
[1779684405953,34.23,77187.32,0.0,0.87138,9e-05,15.01901]
[1779684407966,34.23,77179.69,0.0,0.87072,9e-05,15.07087]
[1779684413002,34.24,77177.77,0.0,0.87055,9e-05,15.08429]
[1779684418038,34.24,77177.95,0.0,0.87056,9e-05,15.08346]
[1779684423073,34.24,77178.69,0.0,0.87062,9e-05,15.07897]
[1779684428108,34.24,77178.72,0.0,0.87061,9e-05,15.07926]
[1779684433143,34.24,77180.85,0.0,0.87079,9e-05,15.06542]
[1779684438178,34.24,77181.43,0.0,0.87083,9e-05,15.06214]
[1779684443213,34.24,77183.29,0.0,0.87098,9e-05,15.05026]
[1779684446234,34.24,77190.09,0.0,0.87156,9e-05,15.00481]
[1779684451269,34.24,77192.8,0.0,0.87181,9e-05,14.98391]
[1779684456304,34.25,77196.24,0.0,0.87208,9e-05,14.96192]
[1779684461339,34.25,77199.88,0.0,0.87238,9e-05,14.93881]
[1779684466374,34.25,77201.68,0.0,0.87251,9e-05,14.9282]
[1779684471409,34.25,77202.88,0.0,0.8726,9e-05,14.92166]
[1779684476444,34.26,77203.89,0.0,0.87266,9e-05,14.91642]
[1779684481480,34.26,77202.57,0.0,0.87253,9e-05,14.92688]
[1779684486514,34.26,77199.07,0.0,0.87221,9e-05,14.95187]
[1779684491549,34.27,77195.93,0.0,0.87193,9e-05,14.97423]
[1779684496584,34.27,77199.71,0.0,0.87224,9e-05,14.9499]
[1779684501619,34.27,77198.38,0.0,0.87211,9e-05,14.96013]
[1779684506655,34.27,77197.88,0.0,0.87205,9e-05,14.96493]
[1779684511689,34.27,77196.71,0.0,0.87196,9e-05,14.97019]
[1779684516724,34.28,77196.51,0.0,0.87193,9e-05,14.97265]
[1779684521761,34.28,77196.11,0.0,0.87188,9e-05,14.97645]
[1779684529817,34.28,77196.44,0.0,0.87189,9e-05,14.97595]
[1779684533845,34.28,77188.83,0.0,0.87123,9e-05,15.02809]
[1779684539887,34.28,77186.33,0.0,0.87101,9e-05,15.04574]
[1779684544922,34.29,77190.74,0.0,0.87138,9e-05,15.01663]
[1779684549957,34.29,77193.74,0.0,0.87162,9e-05,14.9972]
[1779684554992,34.29,77194.25,0.0,0.87166,9e-05,14.99472]
[1779684560027,34.29,77191.33,0.0,0.87139,9e-05,15.01528]
[1779684565064,34.29,77188.27,0.0,0.87112,9e-05,15.03658]
[1779684570099,34.29,77188.15,0.0,0.87111,9e-05,15.03802]
[1779684575134,34.29,77188.78,0.0,0.87118,9e-05,15.03066]
[1779684580169,34.3,77189.22,0.0,0.87121,9e-05,15.02834]
[1779684585203,34.3,77189.17,0.0,0.8712,9e-05,15.02933]
[1779684590663,34.3,77188.87,0.0,0.87116,9e-05,15.03188]
[1779684598299,34.3,77187.6,0.0,0.87104,9e-05,15.04158]
[1779684603334,34.3,77185.29,0.0,0.87084,9e-05,15.05769]
[1779684607363,34.3,77196.71,0.0,0.87181,9e-05,14.98112]
[1779684612397,34.3,77197.39,0.0,0.87185,9e-05,14.97756]
[1779684617432,34.3,77197.13,0.0,0.87182,9e-05,14.9803]
[1779684623473,34.31,77195.63,0.0,0.87168,9e-05,14.99154]
[1779684629516,34.31,77196.1,0.0,0.8717,9e-05,14.98943]
[1779684639587,34.31,77196.03,0.0,0.8717,9e-05,14.98791]
[1779684644621,34.31,77195.51,0.0,0.87165,9e-05,14.99223]
[1779684649656,34.31,77197.89,0.0,0.87184,9e-05,14.977]
[1779684655698,34.32,77196.94,0.0,0.87175,9e-05,14.98447]
[1779684662747,34.32,77196.95,0.0,0.87173,9e-05,14.98553]
[1779684665777,34.32,77202.5,0.0,0.8722,9e-05,14.94864]
[1779684666783,34.32,77220.13,0.0,0.8737,8e-05,14.83015]
[1779684668218,34.32,77221.9,0.0,0.87384,8e-05,14.81841]
[1779684668474,34.32,77221.9,0.0,0.87384,8e-05,14.81841]
[1779684668797,34.32,77222.45,0.0,0.87389,8e-05,14.81503]
[1779684672827,34.32,77228.92,0.0,0.87442,8e-05,14.77268]
[1779684673834,34.32,77234.41,0.0,0.87488,8e-05,14.73605]
[1779684675848,34.32,77239.79,0.0,0.87532,8e-05,14.70037]
[1779684681475,34.33,77240.46,0.0,0.87537,8e-05,14.69683]
[1779684684971,34.33,77240.67,0.0,0.87537,8e-05,14.6964]
[1779684692968,34.33,77232.5,0.0,0.87471,8e-05,14.74781]
[1779684695744,34.33,77232.33,0.0,0.8747,8e-05,14.74887]
[1779684695821,34.33,77237.03,0.0,0.87509,8e-05,14.71725]
[1779684695970,34.33,77237.03,0.0,0.87509,8e-05,14.71725]
[1779684696898,34.33,77237.48,0.0,0.87513,8e-05,14.71419]
[1779684696970,34.33,77237.48,0.0,0.87513,8e-05,14.71419]
[1779684702039,34.33,77261.9,0.0,0.87715,8e-05,14.55135]
[1779684703044,34.33,77275.3,0.0,0.87826,8e-05,14.46195]
[1779684704050,34.33,77275.14,0.0,0.87824,8e-05,14.46331]
[1779684706064,34.33,77269.13,0.0,0.87774,8e-05,14.50403]
[1779684710414,34.33,77271.04,0.0,0.87789,8e-05,14.49202]
[1779684710470,34.33,77271.04,0.0,0.87789,8e-05,14.49202]
[1779684710911,34.33,77271.15,0.0,0.87789,8e-05,14.49154]
[1779684710970,34.33,77271.15,0.0,0.87789,8e-05,14.49154]
[1779684713113,34.33,77261.65,0.0,0.8771,8e-05,14.55573]
[1779684715127,34.33,77267.6,0.0,0.87759,8e-05,14.51629]
[1779684719155,34.34,77272.54,0.0,0.87799,8e-05,14.48422]
[1779684721509,34.34,77272.96,0.0,0.87802,8e-05,14.48168]
[1779684721724,34.34,77272.96,0.0,0.87802,8e-05,14.48168]
[1779684721835,34.34,77275.67,0.0,0.87824,8e-05,14.46385]
[1779684722183,34.34,77285.02,0.0,0.879,8e-05,14.40175]
[1779684723189,34.34,77299.59,0.0,0.88018,8e-05,14.30505]
[1779684724195,34.34,77301.49,0.0,0.88034,8e-05,14.29268]
[1779684729858,34.34,77300.75,0.0,0.88026,8e-05,14.29888]
[1779684731255,34.34,77306.99,0.0,0.88075,8e-05,14.25854]
[1779684733269,34.34,77311.88,0.0,0.88114,8e-05,14.227]
[1779684738304,34.35,77308.69,0.0,0.88084,8e-05,14.25149]
[1779684743027,34.35,77306.42,0.0,0.88063,8e-05,14.26896]
[1779684743220,34.35,77306.42,0.0,0.88063,8e-05,14.26896]
[1779684744347,34.36,77313.54,0.0,0.88119,8e-05,14.22282]
[1779684746551,34.36,77314.46,0.0,0.88126,8e-05,14.21737]
[1779684746723,34.36,77314.46,0.0,0.88126,8e-05,14.21737]
[1779684746794,34.36,77312.26,0.0,0.88107,8e-05,14.23265]
[1779684746975,34.36,77312.26,0.0,0.88107,8e-05,14.23265]
[1779684747223,34.36,77312.26,0.0,0.88107,8e-05,14.23265]
[1779684749383,34.36,77304.76,0.0,0.88044,8e-05,14.28441]
[1779684750546,34.36,77304.76,0.0,0.88044,8e-05,14.28441]
[1779684750724,34.36,77304.76,0.0,0.88044,8e-05,14.28441]
[1779684750794,34.36,77304.76,0.0,0.88044,8e-05,14.28441]
[1779684750823,34.36,77303.25,0.0,0.88031,8e-05,14.29502]
[1779684750971,34.36,77303.25,0.0,0.88031,8e-05,14.29502]
[1779684756442,34.37,77301.66,0.0,0.88017,8e-05,14.30515]
[1779684759463,34.37,77296.5,0.0,0.87973,8e-05,14.34104]
[1779684761477,34.37,77285.12,0.0,0.87879,8e-05,14.41777]
[1779684762484,34.37,77283.61,0.0,0.87866,8e-05,14.4282]
[1779684766513,34.38,77317.34,0.0,0.88139,8e-05,14.20516]
[1779684767173,34.38,77317.34,0.0,0.88139,8e-05,14.20516]
[1779684767520,34.38,77343.52,0.0,0.88348,8e-05,14.03234]
[1779684768527,34.38,77355.9,0.0,0.88445,8e-05,13.95143]
[1779684770000,34.38,77358.12,0.0,0.88461,8e-05,13.93781]
[1779684776584,34.39,77360.66,0.0,0.88478,8e-05,13.92414]
[1779684781618,34.39,77361.62,0.0,0.88482,8e-05,13.92016]
[1779684786655,34.4,77360.47,0.0,0.88471,8e-05,13.93009]
[1779684789675,34.4,77348.92,0.0,0.88378,8e-05,14.00769]
[1779684791155,34.4,77347.7,0.0,0.88368,8e-05,14.01609]
[1779684791226,34.4,77347.7,0.0,0.88368,8e-05,14.01609]
[1779684791689,34.4,77348.86,0.0,0.88376,8e-05,14.00876]
[1779684794602,34.4,77346.84,0.0,0.8836,8e-05,14.02278]
[1779684794712,34.4,77330.02,0.0,0.88225,8e-05,14.1344]
[1779684795719,34.4,77328.5,0.0,0.88212,8e-05,14.14493]
[1779684797807,34.4,77328.41,0.0,0.88211,8e-05,14.14596]
[1779684803775,34.41,77329.07,0.0,0.88213,8e-05,14.14449]
[1779684808810,34.41,77327.63,0.0,0.88199,8e-05,14.15604]
[1779684812838,34.41,77321.99,0.0,0.88156,8e-05,14.19021]
[1779684817873,34.41,77322.04,0.0,0.88156,8e-05,14.19025]
[1779684819958,34.41,77317.99,0.0,0.88123,8e-05,14.21718]
[1779684819976,34.41,77317.99,0.0,0.88123,8e-05,14.21718]
[1779684820039,34.41,77312.98,0.0,0.88082,8e-05,14.25052]
[1779684825493,34.41,77315.71,0.0,0.88104,8e-05,14.23238]
[1779684825721,34.41,77315.71,0.0,0.88104,8e-05,14.23238]
[1779684830964,34.41,77310.9,0.0,0.88066,8e-05,14.26425]
[1779684833795,34.41,77311.53,0.0,0.88071,8e-05,14.25999]
[1779684833972,34.41,77311.53,0.0,0.88071,8e-05,14.25999]
[1779684833985,34.41,77311.49,0.0,0.8807,8e-05,14.26025]
[1779684836001,34.41,77303.5,0.0,0.88006,8e-05,14.31319]
[1779684841034,34.41,77299.36,0.0,0.87971,8e-05,14.34131]
[1779684845430,34.41,77299.84,0.0,0.87975,8e-05,14.33854]
[1779684845472,34.41,77299.84,0.0,0.87975,8e-05,14.33854]
[1779684851104,34.41,77297.38,0.0,0.87956,8e-05,14.35392]
[1779684853990,34.41,77299.81,0.0,0.87976,8e-05,14.3376]
[1779684854077,34.41,77301.31,0.0,0.87988,8e-05,14.32737]
[1779684854223,34.41,77301.31,0.0,0.87988,8e-05,14.32737]
[1779684854763,34.41,77301.31,0.0,0.87988,8e-05,14.32737]
[1779684854974,34.41,77301.31,0.0,0.87988,8e-05,14.32737]
[1779684860169,34.41,77290.39,0.0,0.879,8e-05,14.39961]
[1779684861176,34.41,77285.04,0.0,0.87856,8e-05,14.43526]
[1779684863304,34.41,77286.17,0.0,0.87865,8e-05,14.42772]
[1779684863475,34.41,77286.17,0.0,0.87865,8e-05,14.42772]
[1779684863536,34.41,77286.2,0.0,0.87866,8e-05,14.42752]
[1779684864160,34.41,77286.2,0.0,0.87866,8e-05,14.42752]
[1779684864223,34.41,77286.2,0.0,0.87866,8e-05,14.42752]
[1779684870239,34.41,77291.43,0.0,0.87908,8e-05,14.39273]
[1779684872352,34.41,77292.22,0.0,0.87917,8e-05,14.38381]
[1779684872475,34.41,77292.22,0.0,0.87917,8e-05,14.38381]
[1779684872527,34.41,77291.98,0.0,0.87915,8e-05,14.38547]
[1779684873454,34.41,77291.98,0.0,0.87915,8e-05,14.38547]
[1779684873473,34.41,77291.98,0.0,0.87915,8e-05,14.38547]
[1779684879309,34.41,77292.31,0.0,0.87917,8e-05,14.38376]
[1779684884796,34.41,77292.21,0.0,0.87916,8e-05,14.38464]
[1779684884972,34.41,77292.21,0.0,0.87916,8e-05,14.38464]
[1779684885322,34.41,77292.21,0.0,0.87916,8e-05,14.38478]
[1779684885477,34.41,77292.21,0.0,0.87916,8e-05,14.38478]
[1779684885566,34.41,77292.32,0.0,0.87917,8e-05,14.38412]
[1779684892401,34.41,77291.62,0.0,0.87911,8e-05,14.38929]
[1779684896353,34.41,77292.17,0.0,0.87915,8e-05,14.38584]
[1779684896474,34.41,77292.17,0.0,0.87915,8e-05,14.38584]
[1779684902184,34.42,77293.11,0.0,0.87922,8e-05,14.37999]
[1779684902230,34.42,77293.11,0.0,0.87922,8e-05,14.37999]
[1779684902472,34.42,77293.49,0.0,0.87925,8e-05,14.37752]
[1779684903157,34.42,77293.49,0.0,0.87925,8e-05,14.37752]
[1779684903225,34.42,77293.49,0.0,0.87925,8e-05,14.37752]
[1779684908514,34.42,77292.4,0.0,0.87916,8e-05,14.3851]
[1779684913549,34.42,77291.53,0.0,0.87909,8e-05,14.39104]
[1779684918584,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684919471,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684919726,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684919825,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684920623,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684920723,34.42,77290.53,0.0,0.879,8e-05,14.39774]
[1779684925187,34.42,77288.54,0.0,0.87884,8e-05,14.41091]
[1779684925227,34.42,77288.54,0.0,0.87884,8e-05,14.41091]
[1779684925633,34.42,77287.99,0.0,0.8788,8e-05,14.41455]
[1779684926357,34.42,77287.99,0.0,0.8788,8e-05,14.41455]
[1779684926475,34.42,77287.99,0.0,0.8788,8e-05,14.41455]
[1779684932686,34.42,77287.01,0.0,0.87874,8e-05,14.41711]
[1779684934715,34.42,77287.01,0.0,0.87874,8e-05,14.41711]
[1779684934722,34.42,77287.01,0.0,0.87874,8e-05,14.41711]
[1779684934944,34.42,77287.01,0.0,0.87875,8e-05,14.41706]
[1779684936758,34.42,77287.82,0.0,0.87881,8e-05,14.41165]
[1779684936976,34.42,77287.82,0.0,0.87881,8e-05,14.41165]
[1779684941335,34.42,77286.12,0.0,0.87867,8e-05,14.42288]
[1779684941473,34.42,77286.12,0.0,0.87867,8e-05,14.42288]
[1779684941760,34.42,77285.19,0.0,0.8786,8e-05,14.42906]
[1779684943313,34.42,77284.87,0.0,0.87857,8e-05,14.43116]
[1779684943473,34.42,77284.87,0.0,0.87857,8e-05,14.43116]
[1779684948809,34.42,77286.03,0.0,0.87867,8e-05,14.42334]
[1779684952839,34.42,77303.99,0.0,0.88013,8e-05,14.30391]
[1779684953846,34.42,77300.69,0.0,0.87986,8e-05,14.32601]
[1779684955476,34.42,77298.73,0.0,0.8797,8e-05,14.33888]
[1779684955645,34.42,77298.73,0.0,0.8797,8e-05,14.33888]
[1779684955860,34.41,77298.6,0.0,0.8797,8e-05,14.33957]
[1779684957892,34.41,77298.67,0.0,0.8797,8e-05,14.33894]
[1779684957975,34.41,77298.67,0.0,0.8797,8e-05,14.33894]
[1779684963916,34.41,77298.8,0.0,0.87973,8e-05,14.337]
[1779684966125,34.41,77298.83,0.0,0.87973,8e-05,14.33665]
[1779684966220,34.41,77299.75,0.0,0.87981,8e-05,14.33038]
[1779684966937,34.41,77302.89,0.0,0.88006,8e-05,14.30937]
[1779684968153,34.41,77302.89,0.0,0.88006,8e-05,14.30937]
[1779684968226,34.41,77303.12,0.0,0.88009,8e-05,14.30762]
[1779684972254,34.41,77299.13,0.0,0.87977,8e-05,14.33374]
[1779684972472,34.41,77299.13,0.0,0.87977,8e-05,14.33374]
[1779684972979,34.41,77300.19,0.0,0.87985,8e-05,14.32657]
[1779684973520,34.41,77300.19,0.0,0.87985,8e-05,14.32657]
[1779684973731,34.41,77300.19,0.0,0.87985,8e-05,14.32657]
[1779684979021,34.41,77299.7,0.0,0.87982,8e-05,14.32908]
[1779684981811,34.41,77299.91,0.0,0.87984,8e-05,14.32743]
[1779684981971,34.41,77299.91,0.0,0.87984,8e-05,14.32743]
[1779684984056,34.41,77295.34,0.0,0.87948,8e-05,14.35745]
[1779684986112,34.41,77294.87,0.0,0.87944,8e-05,14.36046]
[1779684986220,34.41,77294.87,0.0,0.87944,8e-05,14.36046]
[1779684986213,34.41,77294.5,0.0,0.87941,8e-05,14.36317]
[1779684987077,34.41,77294.52,0.0,0.87941,8e-05,14.36304]
[1779684987796,34.41,77294.52,0.0,0.87941,8e-05,14.36304]
[1779684987975,34.41,77294.52,0.0,0.87941,8e-05,14.36304]
[1779684994126,34.41,77294.13,0.0,0.87939,8e-05,14.36274]
[1779684999162,34.41,77293.87,0.0,0.87936,8e-05,14.36522]
[1779685001177,34.41,77285.79,0.0,0.8787,8e-05,14.41912]
[1779685002623,34.41,77283.75,0.0,0.87853,8e-05,14.43287]
[1779685002722,34.41,77283.75,0.0,0.87853,8e-05,14.43287]
[1779685003191,34.41,77283.17,0.0,0.87848,8e-05,14.43676]
[1779685005514,34.41,77282.68,0.0,0.87844,8e-05,14.44006]
[1779685005729,34.41,77282.68,0.0,0.87844,8e-05,14.44006]
[1779685011248,34.41,77284.47,0.0,0.87859,8e-05,14.42831]
[1779685015276,34.41,77288.78,0.0,0.87894,8e-05,14.39977]
[1779685016331,34.41,77288.78,0.0,0.87894,8e-05,14.39977]
[1779685016473,34.41,77288.78,0.0,0.87894,8e-05,14.39977]
[1779685016574,34.41,77286.89,0.0,0.87878,8e-05,14.41243]
[1779685017952,34.41,77286.89,0.0,0.87878,8e-05,14.41243]
[1779685017980,34.41,77286.89,0.0,0.87878,8e-05,14.41243]
[1779685024885,34.41,77286.36,0.0,0.87873,8e-05,14.41628]
[1779685024974,34.41,77286.36,0.0,0.87873,8e-05,14.41628]
[1779685027360,34.41,77292.55,0.0,0.87924,8e-05,14.37539]
[1779685028828,34.41,77292.55,0.0,0.87924,8e-05,14.37539]
[1779685028971,34.41,77292.55,0.0,0.87924,8e-05,14.37539]
[1779685029072,34.41,77296.37,0.0,0.87955,8e-05,14.3501]
[1779685030037,34.41,77296.37,0.0,0.87955,8e-05,14.3501]
[1779685030227,34.41,77296.37,0.0,0.87955,8e-05,14.3501]
[1779685035416,34.41,77299.54,0.0,0.87981,8e-05,14.32815]
[1779685037509,34.41,77299.44,0.0,0.87981,8e-05,14.3287]
[1779685037726,34.41,77299.44,0.0,0.87981,8e-05,14.3287]
[1779685037827,34.41,77298.97,0.0,0.87977,8e-05,14.33172]
[1779685039998,34.41,77298.97,0.0,0.87977,8e-05,14.33172]
[1779685040224,34.41,77298.97,0.0,0.87977,8e-05,14.33172]
[1779685045486,34.41,77298.52,0.0,0.87972,8e-05,14.3355]
[1779685048188,34.41,77301.31,0.0,0.87995,8e-05,14.31713]
[1779685048222,34.41,77301.31,0.0,0.87995,8e-05,14.31713]
[1779685048279,34.41,77301.17,0.0,0.87993,8e-05,14.31844]
[1779685049596,34.41,77300.85,0.0,0.87991,8e-05,14.32056]
[1779685049726,34.41,77300.85,0.0,0.87991,8e-05,14.32056]
[1779685053418,34.41,77301.35,0.0,0.87998,8e-05,14.31309]
[1779685053471,34.41,77301.35,0.0,0.87998,8e-05,14.31309]
[1779685053662,34.41,77303.59,0.0,0.88016,8e-05,14.29811]
[1779685055176,34.41,77303.59,0.0,0.88016,8e-05,14.29811]
[1779685055225,34.41,77303.59,0.0,0.88016,8e-05,14.29811]
[1779685055277,34.41,77306.76,0.0,0.88042,8e-05,14.27694]
[1779685059552,34.41,77308.77,0.0,0.88058,8e-05,14.26352]
[1779685059722,34.41,77308.77,0.0,0.88058,8e-05,14.26352]
[1779685059735,34.41,77309.93,0.0,0.88068,8e-05,14.25579]
[1779685061915,34.41,77309.72,0.0,0.88066,8e-05,14.25717]
[1779685061974,34.41,77309.72,0.0,0.88066,8e-05,14.25717]
[1779685065635,34.41,77312.36,0.0,0.88088,8e-05,14.23962]
[1779685068514,34.41,77312.12,0.0,0.88086,8e-05,14.24121]
[1779685068721,34.41,77312.12,0.0,0.88086,8e-05,14.24121]
[1779685068741,34.41,77311.99,0.0,0.88085,8e-05,14.24206]
[1779685069834,34.41,77311.99,0.0,0.88085,8e-05,14.24206]
[1779685069973,34.41,77311.99,0.0,0.88085,8e-05,14.24206]
[1779685074743,34.41,77312.28,0.0,0.88086,8e-05,14.24125]
[1779685074805,34.41,77316.0,0.0,0.88116,8e-05,14.21655]
[1779685077220,34.41,77317.4,0.0,0.88127,8e-05,14.20728]
[1779685077472,34.41,77318.83,0.0,0.88138,8e-05,14.19787]
[1779685081742,34.42,77308.32,0.0,0.88053,8e-05,14.26781]
[1779685082807,34.42,77308.32,0.0,0.88053,8e-05,14.26781]
[1779685082972,34.42,77308.32,0.0,0.88053,8e-05,14.26781]
[1779685083013,34.42,77305.77,0.0,0.88033,8e-05,14.28467]
[1779685085772,34.42,77299.74,0.0,0.87984,8e-05,14.32473]
[1779685086635,34.42,77299.74,0.0,0.87984,8e-05,14.32473]
[1779685086722,34.42,77299.74,0.0,0.87984,8e-05,14.32473]
[1779685086779,34.42,77296.72,0.0,0.87959,8e-05,14.34494]
[1779685090807,34.42,77300.01,0.0,0.87985,8e-05,14.32353]
[1779685092744,34.42,77300.52,0.0,0.87989,8e-05,14.32028]
[1779685092973,34.42,77300.52,0.0,0.87989,8e-05,14.32028]
[1779685094835,34.42,77294.94,0.0,0.87943,8e-05,14.35779]
[1779685095964,34.42,77294.94,0.0,0.87943,8e-05,14.35779]
[1779685095972,34.42,77294.94,0.0,0.87943,8e-05,14.35779]
[1779685101883,34.42,77294.34,0.0,0.87938,8e-05,14.36239]
[1779685106857,34.42,77294.51,0.0,0.87939,8e-05,14.3616]
[1779685106974,34.42,77294.51,0.0,0.87939,8e-05,14.3616]
[1779685112961,34.42,77299.74,0.0,0.87983,8e-05,14.32372]
[1779685113434,34.42,77299.74,0.0,0.87983,8e-05,14.32372]
[1779685113473,34.42,77299.74,0.0,0.87983,8e-05,14.32372]
[1779685120011,34.42,77299.12,0.0,0.87977,8e-05,14.32875]
[1779685120509,34.42,77299.12,0.0,0.87977,8e-05,14.32875]
[1779685120721,34.42,77299.12,0.0,0.87977,8e-05,14.32875]
[1779685126052,34.42,77298.66,0.0,0.87972,8e-05,14.33256]
[1779685128126,34.42,77298.86,0.0,0.87974,8e-05,14.33135]
[1779685128223,34.42,77298.86,0.0,0.87974,8e-05,14.33135]
[1779685134108,34.42,77299.17,0.0,0.87975,8e-05,14.33014]
[1779685136709,34.42,77298.27,0.0,0.87968,8e-05,14.33588]
[1779685136722,34.42,77298.27,0.0,0.87968,8e-05,14.33588]
[1779685142164,34.42,77297.02,0.0,0.87959,8e-05,14.34341]
[1779685147199,34.42,77296.89,0.0,0.87958,8e-05,14.34405]
[1779685147559,34.42,77296.89,0.0,0.87958,8e-05,14.34405]
[1779685147724,34.42,77296.89,0.0,0.87958,8e-05,14.34405]
[1779685153241,34.42,77296.56,0.0,0.87955,8e-05,14.34677]
[1779685154565,34.42,77296.56,0.0,0.87955,8e-05,14.34677]
[1779685154723,34.42,77296.56,0.0,0.87955,8e-05,14.34677]
[1779685155255,34.42,77308.71,0.0,0.88053,8e-05,14.26624]
[1779685156262,34.42,77305.17,0.0,0.88025,8e-05,14.28953]
[1779685157269,34.42,77303.04,0.0,0.88008,8e-05,14.30359]
[1779685158106,34.42,77303.04,0.0,0.88008,8e-05,14.30359]
[1779685159283,34.42,77305.88,0.0,0.88031,8e-05,14.28446]
[1779685161720,34.42,77305.51,0.0,0.88028,8e-05,14.28665]
[1779685164456,34.42,77308.42,0.0,0.88052,8e-05,14.267]
[1779685165325,34.42,77311.88,0.0,0.8808,8e-05,14.24394]
[1779685167297,34.42,77312.23,0.0,0.88083,8e-05,14.24149]
[1779685173381,34.42,77311.22,0.0,0.88078,8e-05,14.24438]
[1779685175396,34.42,77306.71,0.0,0.88042,8e-05,14.27421]
[1779685177721,34.42,77307.2,0.0,0.88046,8e-05,14.27077]
[1779685183531,34.42,77308.44,0.0,0.88056,8e-05,14.26215]
[1779685183722,34.42,77308.44,0.0,0.88056,8e-05,14.26215]
[1779685192515,34.42,77307.43,0.0,0.88049,8e-05,14.26825]
[1779685194695,34.42,77307.15,0.0,0.88047,8e-05,14.27005]
[1779685194726,34.42,77307.15,0.0,0.88047,8e-05,14.27005]
[1779685196543,34.42,77302.75,0.0,0.88011,8e-05,14.29935]
[1779685198499,34.42,77301.44,0.0,0.88,8e-05,14.30824]
[1779685198721,34.42,77301.44,0.0,0.88,8e-05,14.30824]
[1779685199565,34.42,77305.07,0.0,0.88029,8e-05,14.28447]
[1779685203601,34.42,77289.9,0.0,0.87904,8e-05,14.3862]
[1779685204608,34.42,77286.62,0.0,0.87878,8e-05,14.40808]
[1779685206852,34.42,77288.26,0.0,0.87891,8e-05,14.3972]
[1779685206972,34.42,77288.26,0.0,0.87891,8e-05,14.3972]
[1779685207629,34.42,77295.39,0.0,0.87949,8e-05,14.34986]
[1779685209954,34.42,77297.36,0.0,0.87965,8e-05,14.33688]
[1779685209974,34.42,77297.36,0.0,0.87965,8e-05,14.33688]
[1779685218706,34.42,77293.2,0.0,0.87929,8e-05,14.366]
[1779685221756,34.42,77292.36,0.0,0.87922,8e-05,14.37176]
[1779685221995,34.42,77292.36,0.0,0.87922,8e-05,14.37176]
[1779685223741,34.43,77289.34,0.0,0.87897,8e-05,14.39208]
[1779685225755,34.43,77284.25,0.0,0.87855,8e-05,14.42604]
[1779685227494,34.43,77284.03,0.0,0.87854,8e-05,14.42751]
[1779685227722,34.43,77284.03,0.0,0.87854,8e-05,14.42751]
[1779685230790,34.43,77280.88,0.0,0.87828,8e-05,14.44847]
[1779685232806,34.43,77273.09,0.0,0.87766,8e-05,14.49658]
[1779685233813,34.43,77270.06,0.0,0.87742,8e-05,14.51668]
[1779685238002,34.42,77267.58,0.0,0.87722,8e-05,14.53276]
[1779685238223,34.42,77267.58,0.0,0.87722,8e-05,14.53276]
[1779685241746,34.42,77267.32,0.0,0.8772,8e-05,14.53386]
[1779685242221,34.42,77267.32,0.0,0.8772,8e-05,14.53386]
[1779685242322,34.42,77265.15,0.0,0.87702,8e-05,14.54818]
[1779685246161,34.42,77273.54,0.0,0.87773,8e-05,14.49154]
[1779685246904,34.42,77270.28,0.0,0.87746,8e-05,14.51318]
[1779685249707,34.42,77268.72,0.0,0.87733,8e-05,14.52332]
[1779685249727,34.42,77268.72,0.0,0.87733,8e-05,14.52332]
[1779685249925,34.42,77269.71,0.0,0.87742,8e-05,14.51658]
[1779685251939,34.42,77275.55,0.0,0.8779,8e-05,14.47739]
[1779685255967,34.42,77272.78,0.0,0.87768,8e-05,14.49556]
[1779685257889,34.42,77274.5,0.0,0.87782,8e-05,14.484]
[1779685257974,34.42,77274.5,0.0,0.87782,8e-05,14.484]
[1779685263018,34.42,77273.25,0.0,0.87772,8e-05,14.49177]
[1779685266643,34.42,77271.19,0.0,0.87756,8e-05,14.50519]
[1779685266724,34.42,77271.19,0.0,0.87756,8e-05,14.50519]
[1779685272081,34.42,77271.31,0.0,0.87757,8e-05,14.5037]
[1779685275978,34.42,77271.52,0.0,0.8776,8e-05,14.50197]
[1779685276227,34.42,77271.52,0.0,0.8776,8e-05,14.50197]
[1779685281090,34.42,77268.75,0.0,0.87737,8e-05,14.51984]
[1779685281224,34.42,77268.75,0.0,0.87737,8e-05,14.51984]
[1779685281322,34.41,77272.66,0.0,0.8777,8e-05,14.49363]
[1779685287515,34.41,77272.89,0.0,0.87772,8e-05,14.49163]
[1779685287733,34.41,77272.37,0.0,0.87768,8e-05,14.495]
[1779685292517,34.41,77269.96,0.0,0.87751,8e-05,14.50693]
[1779685292723,34.41,77268.9,0.0,0.87743,8e-05,14.51387]
[1779685294237,34.41,77280.4,0.0,0.87838,8e-05,14.43698]
[1779685295244,34.41,77285.69,0.0,0.87881,8e-05,14.40174]
[1779685297260,34.41,77289.65,0.0,0.87914,8e-05,14.37494]
[1779685297958,34.41,77289.65,0.0,0.87914,8e-05,14.37494]
[1779685297975,34.41,77289.65,0.0,0.87914,8e-05,14.37494]
[1779685301753,34.41,77288.0,0.0,0.879,8e-05,14.3862]
[1779685301973,34.41,77288.0,0.0,0.879,8e-05,14.3862]
[1779685304309,34.41,77284.06,0.0,0.87868,8e-05,14.4126]
[1779685305721,34.41,77284.3,0.0,0.8787,8e-05,14.41073]
[1779685306323,34.41,77284.43,0.0,0.87871,8e-05,14.40961]
[1779685309343,34.41,77280.14,0.0,0.87837,8e-05,14.4374]
[1779685311358,34.41,77276.21,0.0,0.87805,8e-05,14.46331]
[1779685311816,34.41,77276.21,0.0,0.87805,8e-05,14.46331]
[1779685311976,34.41,77276.21,0.0,0.87805,8e-05,14.46331]
[1779685316135,34.41,77276.3,0.0,0.87806,8e-05,14.46256]
[1779685316225,34.41,77276.3,0.0,0.87806,8e-05,14.46256]
[1779685321436,34.41,77275.28,0.0,0.87798,8e-05,14.46901]
[1779685323449,34.41,77270.87,0.0,0.87762,8e-05,14.49829]
[1779685323865,34.41,77270.87,0.0,0.87762,8e-05,14.49829]
[1779685323972,34.41,77270.87,0.0,0.87762,8e-05,14.49829]
[1779685324455,34.41,77269.5,0.0,0.87751,8e-05,14.50735]
[1779685325376,34.41,77269.5,0.0,0.87751,8e-05,14.50735]
[1779685325477,34.41,77269.5,0.0,0.87751,8e-05,14.50735]
[1779685330498,34.41,77267.5,0.0,0.87735,8e-05,14.51994]
[1779685331191,34.41,77267.5,0.0,0.87735,8e-05,14.51994]
[1779685332855,34.41,77268.51,0.0,0.87744,8e-05,14.51277]
[1779685332976,34.41,77268.51,0.0,0.87744,8e-05,14.51277]
[1779685336540,34.41,77271.71,0.0,0.87771,8e-05,14.49088]
[1779685338335,34.4,77269.38,0.0,0.87752,8e-05,14.50631]
[1779685338473,34.4,77269.38,0.0,0.87752,8e-05,14.50631]
[1779685338554,34.4,77265.99,0.0,0.87724,8e-05,14.52878]
[1779685343851,34.4,77266.24,0.0,0.87727,8e-05,14.52641]
[1779685343978,34.4,77266.24,0.0,0.87727,8e-05,14.52641]
[1779685343999,34.4,77262.85,0.0,0.87699,8e-05,14.54885]
[1779685347624,34.4,77255.04,0.0,0.87636,8e-05,14.60013]
[1779685348631,34.4,77248.58,0.0,0.87582,8e-05,14.64302]
[1779685349983,34.4,77248.58,0.0,0.87582,8e-05,14.64302]
[1779685350225,34.4,77248.58,0.0,0.87582,8e-05,14.64302]
[1779685355680,34.4,77245.83,0.0,0.87564,8e-05,14.65555]
[1779685357056,34.4,77245.83,0.0,0.87564,8e-05,14.65555]
[1779685357225,34.4,77245.83,0.0,0.87564,8e-05,14.65555]
[1779685362729,34.39,77246.6,0.0,0.87574,8e-05,14.64789]
[1779685367765,34.39,77250.34,0.0,0.87607,8e-05,14.62112]
[1779685369578,34.39,77250.34,0.0,0.87607,8e-05,14.62112]
[1779685368772,34.39,77256.93,0.0,0.87662,8e-05,14.57675]
[1779685369779,34.39,77263.08,0.0,0.87713,8e-05,14.53543]
[1779685373265,34.39,77264.0,0.0,0.87722,8e-05,14.52893]
[1779685375821,34.39,77260.45,0.0,0.87693,8e-05,14.55197]
[1779685379243,34.39,77261.16,0.0,0.87699,8e-05,14.54685]
[1779685379345,34.39,77261.16,0.0,0.877,8e-05,14.54667]
[1779685382832,34.38,77261.3,0.0,0.87701,8e-05,14.54522]
[1779685382988,34.38,77261.3,0.0,0.87701,8e-05,14.54522]
[1779685383027,34.38,77261.3,0.0,0.87701,8e-05,14.54522]
[1779685388927,34.38,77254.31,0.0,0.87645,8e-05,14.59076]
[1779685392231,34.38,77251.63,0.0,0.87623,8e-05,14.6082]
[1779685392478,34.38,77251.63,0.0,0.87623,8e-05,14.6082]
[1779685395221,34.38,77250.5,0.0,0.87615,8e-05,14.61497]
[1779685395231,34.38,77250.87,0.0,0.87618,8e-05,14.61222]
[1779685399222,34.38,77251.35,0.0,0.87623,8e-05,14.60822]
[1779685399484,34.38,77251.35,0.0,0.87623,8e-05,14.60822]
[1779685405041,34.37,77247.43,0.0,0.87593,8e-05,14.6324]
[1779685410076,34.37,77242.41,0.0,0.87553,8e-05,14.66445]
[1779685411338,34.37,77242.41,0.0,0.87553,8e-05,14.66445]
[1779685411477,34.37,77242.41,0.0,0.87553,8e-05,14.66445]
[1779685412549,34.37,77242.41,0.0,0.87556,8e-05,14.66036]
[1779685412650,34.37,77242.21,0.0,0.87555,8e-05,14.66099]
[1779685412721,34.37,77242.21,0.0,0.87555,8e-05,14.66099]
[1779685418132,34.37,77241.39,0.0,0.8755,8e-05,14.66472]
[1779685423171,34.36,77243.03,0.0,0.87566,8e-05,14.65194]
[1779685427414,34.36,77242.97,0.0,0.87567,8e-05,14.65132]
[1779685427475,34.36,77242.97,0.0,0.87567,8e-05,14.65132]
[1779685428849,34.36,77242.91,0.0,0.87567,8e-05,14.65105]
[1779685428970,34.36,77242.91,0.0,0.87567,8e-05,14.65105]
[1779685429055,34.36,77242.91,0.0,0.87568,8e-05,14.65071]
[1779685437269,34.35,77242.51,0.0,0.87567,8e-05,14.65069]
[1779685441572,34.35,77239.77,0.0,0.87546,8e-05,14.668]
[1779685441724,34.35,77240.47,0.0,0.87553,8e-05,14.66259]
[1779685442962,34.35,77240.44,0.0,0.87552,8e-05,14.66279]
[1779685442971,34.35,77240.44,0.0,0.87552,8e-05,14.66279]
[1779685443311,34.35,77240.13,0.0,0.8755,8e-05,14.66451]
[1779685448346,34.35,77240.21,0.0,0.87553,8e-05,14.66216]
[1779685452150,34.35,77242.82,0.0,0.87576,8e-05,14.64362]
[1779685452225,34.35,77242.82,0.0,0.87576,8e-05,14.64362]
[1779685457409,34.34,77242.44,0.0,0.87575,8e-05,14.64417]
[1779685462026,34.34,77243.16,0.0,0.87583,8e-05,14.63803]
[1779685462444,34.34,77247.9,0.0,0.87623,8e-05,14.60596]
[1779685465465,34.34,77242.16,0.0,0.87576,8e-05,14.64357]
[1779685465868,34.34,77242.16,0.0,0.87576,8e-05,14.64357]
[1779685469758,34.34,77240.49,0.0,0.87564,8e-05,14.65341]
[1779685469787,34.34,77240.49,0.0,0.87564,8e-05,14.65341]
[1779685470500,34.33,77252.76,0.0,0.87666,8e-05,14.5709]
[1779685471507,34.33,77254.4,0.0,0.87683,8e-05,14.55596]
[1779685472249,34.33,77254.4,0.0,0.87683,8e-05,14.55596]
[1779685473812,34.33,77254.96,0.0,0.87688,8e-05,14.55179]
[1779685480165,34.33,77255.28,0.0,0.87692,8e-05,14.54861]
[1779685480223,34.33,77255.28,0.0,0.87692,8e-05,14.54861]
[1779685484932,34.33,77256.97,0.0,0.87707,8e-05,14.53609]
[1779685484979,34.33,77256.97,0.0,0.87707,8e-05,14.53609]
[1779685485675,34.33,77256.97,0.0,0.87707,8e-05,14.53609]
[1779685485724,34.33,77256.97,0.0,0.87707,8e-05,14.53609]
[1779685485606,34.33,77257.16,0.0,0.87709,8e-05,14.53463]
[1779685490641,34.33,77254.83,0.0,0.87691,8e-05,14.54924]
[1779685492159,34.33,77253.05,0.0,0.87677,8e-05,14.56094]
[1779685492225,34.33,77253.05,0.0,0.87677,8e-05,14.56094]
[1779685493056,34.33,77252.94,0.0,0.87676,8e-05,14.56146]
[1779685493222,34.33,77252.94,0.0,0.87676,8e-05,14.56146]
[1779685493662,34.33,77254.93,0.0,0.87693,8e-05,14.54791]
[1779685501720,34.32,77255.93,0.0,0.87703,8e-05,14.53952]
[1779685502395,34.32,77255.93,0.0,0.87703,8e-05,14.53952]
[1779685502474,34.32,77255.93,0.0,0.87703,8e-05,14.53952]
[1779685507763,34.32,77253.96,0.0,0.87688,8e-05,14.55124]
[1779685509995,34.32,77253.57,0.0,0.87685,8e-05,14.55363]
[1779685510221,34.32,77253.57,0.0,0.87685,8e-05,14.55363]
[1779685510322,34.32,77254.02,0.0,0.87689,8e-05,14.55039]
[1779685512245,34.32,77254.28,0.0,0.87692,8e-05,14.54842]
[1779685512472,34.32,77254.28,0.0,0.87692,8e-05,14.54842]
[1779685520195,34.32,77253.91,0.0,0.8769,8e-05,14.54957]
[1779685520222,34.32,77253.91,0.0,0.8769,8e-05,14.54957]
[1779685521567,34.32,77252.93,0.0,0.87683,8e-05,14.55546]
[1779685521722,34.32,77252.93,0.0,0.87683,8e-05,14.55546]
[1779685521576,34.32,77251.8,0.0,0.87674,8e-05,14.5628]
[1779685526897,34.31,77252.69,0.0,0.87683,8e-05,14.55544]
[1779685531577,34.31,77252.94,0.0,0.87686,8e-05,14.55309]
[1779685531725,34.31,77252.94,0.0,0.87686,8e-05,14.55309]
[1779685538981,34.31,77252.61,0.0,0.87688,8e-05,14.54966]
[1779685540354,34.31,77252.61,0.0,0.87688,8e-05,14.54966]
[1779685540472,34.31,77252.61,0.0,0.87688,8e-05,14.54966]
[1779685542277,34.31,77252.66,0.0,0.87689,8e-05,14.5489]
[1779685542472,34.31,77252.66,0.0,0.87689,8e-05,14.5489]
[1779685542498,34.31,77253.0,0.0,0.87692,8e-05,14.54642]
[1779685548050,34.3,77251.26,0.0,0.87679,8e-05,14.55685]
[1779685549339,34.3,77251.26,0.0,0.87679,8e-05,14.55685]
[1779685549471,34.3,77251.26,0.0,0.87679,8e-05,14.55685]
[1779685555099,34.3,77250.47,0.0,0.87674,8e-05,14.56058]
[1779685556518,34.3,77250.47,0.0,0.87674,8e-05,14.56058]
[1779685556721,34.3,77250.47,0.0,0.87674,8e-05,14.56058]
[1779685558205,34.3,77249.75,0.0,0.87669,8e-05,14.56495]
[1779685558227,34.3,77249.75,0.0,0.87669,8e-05,14.56495]
[1779685558300,34.3,77249.41,0.0,0.87666,8e-05,14.56699]
[1779685563608,34.3,77249.63,0.0,0.87669,8e-05,14.56481]
[1779685569279,34.3,77245.54,0.0,0.87637,8e-05,14.59052]
[1779685569470,34.3,77245.54,0.0,0.87637,8e-05,14.59052]
[1779685569571,34.3,77244.5,0.0,0.87629,8e-05,14.59723]
[1779685569975,34.3,77244.5,0.0,0.87629,8e-05,14.59723]
[1779685575239,34.29,77245.41,0.0,0.87637,8e-05,14.59045]
[1779685579102,34.29,77240.89,0.0,0.876,8e-05,14.61994]
[1779685579110,34.29,77240.89,0.0,0.876,8e-05,14.61994]
[1779685579225,34.29,77240.89,0.0,0.876,8e-05,14.61994]
[1779685579267,34.29,77240.73,0.0,0.87599,8e-05,14.62101]
[1779685582288,34.29,77247.0,0.0,0.87651,8e-05,14.57901]
[1779685584302,34.29,77252.08,0.0,0.87694,8e-05,14.54478]
[1779685584889,34.29,77252.08,0.0,0.87694,8e-05,14.54478]
[1779685584975,34.29,77252.08,0.0,0.87694,8e-05,14.54478]
[1779685585459,34.29,77252.08,0.0,0.87694,8e-05,14.54478]
[1779685585472,34.29,77252.08,0.0,0.87694,8e-05,14.54478]
[1779685585560,34.29,77251.73,0.0,0.87691,8e-05,14.54693]
[1779685588330,34.29,77246.45,0.0,0.87648,8e-05,14.58198]
[1779685589567,34.29,77246.45,0.0,0.87648,8e-05,14.58198]
[1779685589722,34.29,77246.45,0.0,0.87648,8e-05,14.58198]
[1779685589769,34.29,77245.61,0.0,0.87641,8e-05,14.58766]
[1779685589858,34.29,77245.61,0.0,0.87641,8e-05,14.58766]
[1779685589971,34.29,77245.61,0.0,0.87641,8e-05,14.58766]
[1779685595379,34.29,77244.5,0.0,0.87634,8e-05,14.59131]
[1779685597382,34.29,77243.93,0.0,0.8763,8e-05,14.59486]
[1779685597473,34.29,77243.93,0.0,0.8763,8e-05,14.59486]
[1779685597483,34.29,77244.18,0.0,0.87632,8e-05,14.5929]
[1779685597971,34.29,77244.18,0.0,0.87632,8e-05,14.5929]
[1779685603693,34.29,77243.36,0.0,0.87627,8e-05,14.59703]
[1779685603726,34.29,77243.36,0.0,0.87627,8e-05,14.59703]
[1779685603826,34.29,77241.38,0.0,0.87611,8e-05,14.61005]
[1779685609477,34.29,77241.03,0.0,0.87609,8e-05,14.61126]
[1779685610488,34.29,77241.03,0.0,0.87609,8e-05,14.61126]
[1779685610724,34.29,77241.03,0.0,0.87609,8e-05,14.61126]
[1779685616526,34.28,77239.35,0.0,0.87597,8e-05,14.62049]
[1779685622568,34.28,77239.24,0.0,0.87598,8e-05,14.61979]
[1779685628610,34.28,77239.82,0.0,0.87605,8e-05,14.61424]
[1779685633645,34.27,77240.06,0.0,0.87609,8e-05,14.6114]
[1779685638680,34.27,77239.67,0.0,0.87605,8e-05,14.61395]
[1779685640411,34.27,77239.67,0.0,0.87605,8e-05,14.61395]
[1779685640475,34.27,77239.67,0.0,0.87605,8e-05,14.61395]
[1779685640650,34.27,77239.67,0.0,0.87605,8e-05,14.61395]
[1779685640721,34.27,77239.67,0.0,0.87605,8e-05,14.61395]
[1779685640751,34.27,77239.42,0.0,0.87603,8e-05,14.6157]
[1779685646736,34.27,77238.4,0.0,0.87595,8e-05,14.62271]
[1779685651771,34.27,77238.65,0.0,0.87599,8e-05,14.61743]
[1779685653006,34.27,77238.65,0.0,0.87599,8e-05,14.61743]
[1779685653080,34.27,77238.65,0.0,0.87599,8e-05,14.61743]
[1779685653223,34.27,77238.65,0.0,0.87599,8e-05,14.61743]
[1779685653322,34.28,77238.65,0.0,0.87599,8e-05,14.61749]
[1779685654261,34.28,77238.65,0.0,0.87599,8e-05,14.61749]
[1779685654793,34.28,77286.8,0.0,0.87997,8e-05,14.2953]
[1779685655800,34.28,77317.2,0.0,0.88243,8e-05,14.09318]
[1779685656807,34.28,77322.81,0.0,0.88288,8e-05,14.05609]
[1779685657814,34.28,77323.26,0.0,0.88291,8e-05,14.05358]
[1779685658140,34.28,77323.26,0.0,0.88291,8e-05,14.05358]
[1779685661842,34.28,77330.83,0.0,0.88349,8e-05,14.00546]
[1779685662849,34.28,77336.65,0.0,0.88395,8e-05,13.9674]
[1779685664863,34.28,77337.22,0.0,0.88399,8e-05,13.96399]
[1779685668891,34.28,77328.23,0.0,0.88327,8e-05,14.02389]
[1779685669898,34.28,77318.55,0.0,0.88249,8e-05,14.08853]
[1779685671912,34.28,77318.08,0.0,0.88244,8e-05,14.09231]
[1779685676947,34.29,77315.3,0.0,0.88221,8e-05,14.1116]
[1779685679111,34.29,77314.84,0.0,0.88217,8e-05,14.11481]
[1779685679229,34.29,77314.84,0.0,0.88217,8e-05,14.11481]
[1779685679548,34.29,77314.84,0.0,0.88217,8e-05,14.11481]
[1779685679722,34.29,77314.84,0.0,0.88217,8e-05,14.11481]
[1779685679755,34.29,77315.15,0.0,0.88219,8e-05,14.11289]
[1779685680977,34.29,77309.55,0.0,0.88174,8e-05,14.15042]
[1779685681984,34.29,77304.82,0.0,0.88135,8e-05,14.18199]
[1779685683246,34.29,77304.82,0.0,0.88135,8e-05,14.18199]
[1779685683474,34.29,77304.82,0.0,0.88135,8e-05,14.18199]
[1779685683525,34.29,77305.22,0.0,0.88139,8e-05,14.17937]
[1779685685568,34.29,77307.43,0.0,0.88156,8e-05,14.16471]
[1779685685724,34.29,77307.43,0.0,0.88156,8e-05,14.16471]
[1779685689030,34.29,77305.19,0.0,0.88138,8e-05,14.17997]
[1779685689118,34.29,77305.19,0.0,0.88138,8e-05,14.17997]
[1779685689222,34.29,77305.19,0.0,0.88138,8e-05,14.17997]
[1779685689322,34.29,77311.25,0.0,0.88187,8e-05,14.1397]
[1779685691790,34.29,77311.49,0.0,0.88189,8e-05,14.13821]
[1779685691891,34.29,77311.49,0.0,0.88189,8e-05,14.13821]
[1779685691936,34.29,77313.79,0.0,0.88207,8e-05,14.12303]
[1779685691976,34.29,77313.79,0.0,0.88207,8e-05,14.12303]
[1779685692058,34.29,77311.17,0.0,0.88186,8e-05,14.14059]
[1779685697284,34.29,77310.87,0.0,0.88183,8e-05,14.14297]
[1779685697385,34.29,77306.31,0.0,0.88146,8e-05,14.17342]
[1779685698651,34.29,77306.31,0.0,0.88146,8e-05,14.17342]
[1779685698939,34.29,77306.31,0.0,0.88146,8e-05,14.17342]
[1779685698855,34.29,77307.76,0.0,0.88158,8e-05,14.16384]
[1779685699109,34.29,77309.24,0.0,0.88169,8e-05,14.15407]
[1779685701123,34.29,77314.55,0.0,0.88212,8e-05,14.11896]
[1779685702570,34.29,77314.55,0.0,0.88212,8e-05,14.11896]
[1779685702725,34.29,77314.55,0.0,0.88212,8e-05,14.11896]
[1779685705257,34.29,77314.91,0.0,0.88214,8e-05,14.11704]
[1779685705472,34.29,77314.91,0.0,0.88214,8e-05,14.11704]
[1779685705572,34.29,77313.89,0.0,0.88206,8e-05,14.12397]
[1779685711193,34.29,77312.95,0.0,0.882,8e-05,14.12733]
[1779685712200,34.29,77318.49,0.0,0.88244,8e-05,14.09064]
[1779685714094,34.29,77319.92,0.0,0.88256,8e-05,14.08134]
[1779685714215,34.29,77345.73,0.0,0.88462,8e-05,13.91019]
[1779685715221,34.29,77358.56,0.0,0.88563,8e-05,13.82555]
[1779685716228,34.3,77360.02,0.0,0.88573,8e-05,13.81696]
[1779685718049,34.3,77360.27,0.0,0.88575,8e-05,13.81591]
[1779685718242,34.3,77360.44,0.0,0.88575,8e-05,13.81539]
[1779685723277,34.3,77359.33,0.0,0.88563,8e-05,13.8257]
[1779685728312,34.31,77359.52,0.0,0.88561,8e-05,13.82741]
[1779685731743,34.31,77359.49,0.0,0.8856,8e-05,13.8288]
[1779685731978,34.31,77359.49,0.0,0.8856,8e-05,13.8288]
[1779685731903,34.31,77355.43,0.0,0.88527,8e-05,13.85622]
[1779685732495,34.31,77355.43,0.0,0.88527,8e-05,13.85622]
[1779685732723,34.31,77355.43,0.0,0.88527,8e-05,13.85622]
[1779685732810,34.31,77354.4,0.0,0.88518,8e-05,13.86358]
[1779685735729,34.31,77353.59,0.0,0.8851,8e-05,13.87001]
[1779685735792,34.32,77348.87,0.0,0.88472,8e-05,13.90175]
[1779685737184,34.32,77345.69,0.0,0.88447,8e-05,13.92303]
[1779685737221,34.32,77345.69,0.0,0.88447,8e-05,13.92303]
[1779685737376,34.32,77345.92,0.0,0.88448,8e-05,13.92172]
[1779685742866,34.32,77342.42,0.0,0.88419,8e-05,13.94644]
[1779685742976,34.32,77342.42,0.0,0.88419,8e-05,13.94644]
[1779685745431,34.32,77336.32,0.0,0.88368,8e-05,13.98841]
[1779685748669,34.32,77334.41,0.0,0.88352,8e-05,14.00173]
[1779685748722,34.32,77334.41,0.0,0.88352,8e-05,14.00173]
[1779685748897,34.32,77334.41,0.0,0.88352,8e-05,14.00173]
[1779685748979,34.32,77334.41,0.0,0.88352,8e-05,14.00173]
[1779685748944,34.32,77331.3,0.0,0.88327,8e-05,14.02265]
[1779685754668,34.33,77333.98,0.0,0.88347,8e-05,14.00619]
[1779685754724,34.33,77333.98,0.0,0.88347,8e-05,14.00619]
[1779685754962,34.33,77333.98,0.0,0.88347,8e-05,14.00619]
[1779685754977,34.33,77333.98,0.0,0.88347,8e-05,14.00619]
[1779685755010,34.33,77333.91,0.0,0.88346,8e-05,14.00695]
[1779685756520,34.33,77322.22,0.0,0.88252,8e-05,14.08504]
[1779685757522,34.33,77324.42,0.0,0.88269,8e-05,14.07061]
[1779685758617,34.33,77324.42,0.0,0.88269,8e-05,14.07061]
[1779685758726,34.33,77324.42,0.0,0.88269,8e-05,14.07061]
[1779685759536,34.33,77318.01,0.0,0.88217,8e-05,14.11354]
[1779685760499,34.33,77318.01,0.0,0.88217,8e-05,14.11354]
[1779685760721,34.33,77318.01,0.0,0.88217,8e-05,14.11354]
[1779685760813,34.33,77317.54,0.0,0.88213,8e-05,14.11678]
[1779685764572,34.33,77309.11,0.0,0.88145,8e-05,14.17324]
[1779685766586,34.33,77305.51,0.0,0.88116,8e-05,14.19722]
[1779685769362,34.33,77303.41,0.0,0.88099,8e-05,14.2112]
[1779685769476,34.33,77303.41,0.0,0.88099,8e-05,14.2112]
[1779685771622,34.33,77295.76,0.0,0.88039,8e-05,14.25827]
[1779685773377,34.33,77293.94,0.0,0.88024,8e-05,14.2703]
[1779685773475,34.33,77293.94,0.0,0.88024,8e-05,14.2703]
[1779685778244,34.33,77292.15,0.0,0.8801,8e-05,14.28194]
[1779685778475,34.33,77292.15,0.0,0.8801,8e-05,14.28194]
[1779685778671,34.33,77292.62,0.0,0.88014,8e-05,14.2785]
[1779685779678,34.33,77297.62,0.0,0.88055,8e-05,14.24512]
[1779685780924,34.33,77297.62,0.0,0.88055,8e-05,14.24512]
[1779685780976,34.33,77297.62,0.0,0.88055,8e-05,14.24512]
[1779685780932,34.33,77293.47,0.0,0.88022,8e-05,14.27271]
[1779685784535,34.33,77294.44,0.0,0.8803,8e-05,14.266]
[1779685784724,34.33,77294.44,0.0,0.8803,8e-05,14.266]
[1779685785205,34.33,77293.81,0.0,0.88025,8e-05,14.27013]
[1779685785226,34.33,77293.81,0.0,0.88025,8e-05,14.27013]
[1779685785720,34.33,77293.38,0.0,0.88021,8e-05,14.27292]
[1779685789178,34.33,77294.69,0.0,0.88032,8e-05,14.26397]
[1779685789224,34.33,77294.69,0.0,0.88032,8e-05,14.26397]
[1779685791762,34.33,77300.3,0.0,0.88078,8e-05,14.22648]
[1779685794554,34.33,77302.59,0.0,0.88097,8e-05,14.21124]
[1779685794705,34.33,77302.59,0.0,0.88097,8e-05,14.21124]
[1779685794722,34.33,77302.59,0.0,0.88097,8e-05,14.21124]
[1779685794783,34.33,77305.24,0.0,0.88118,8e-05,14.19364]
[1779685799818,34.33,77308.62,0.0,0.88145,8e-05,14.17151]
[1779685800528,34.33,77308.62,0.0,0.88145,8e-05,14.17151]
[1779685800724,34.33,77308.62,0.0,0.88145,8e-05,14.17151]
[1779685804424,34.33,77308.59,0.0,0.88144,8e-05,14.17202]
[1779685804473,34.33,77308.59,0.0,0.88144,8e-05,14.17202]
[1779685804571,34.33,77308.59,0.0,0.88144,8e-05,14.1721]
[1779685808875,34.33,77308.91,0.0,0.88147,8e-05,14.17022]
[1779685808973,34.33,77308.91,0.0,0.88147,8e-05,14.17022]
[1779685815930,34.33,77308.24,0.0,0.8814,8e-05,14.17529]
[1779685816773,34.33,77308.24,0.0,0.8814,8e-05,14.17529]
[1779685816971,34.33,77308.24,0.0,0.8814,8e-05,14.17529]
[1779685817060,34.33,77308.24,0.0,0.8814,8e-05,14.17529]
[1779685817029,34.33,77305.8,0.0,0.88121,8e-05,14.19159]
[1779685817225,34.33,77305.8,0.0,0.88121,8e-05,14.19159]
[1779685818618,34.33,77305.12,0.0,0.88115,8e-05,14.19616]
[1779685821523,34.33,77304.59,0.0,0.88111,8e-05,14.19982]
[1779685821724,34.33,77304.59,0.0,0.88111,8e-05,14.19982]
[1779685827009,34.33,77303.2,0.0,0.88099,8e-05,14.20926]
[1779685831211,34.33,77305.8,0.0,0.88123,8e-05,14.18836]
[1779685831225,34.33,77305.8,0.0,0.88123,8e-05,14.18836]
[1779685831448,34.33,77305.8,0.0,0.88123,8e-05,14.18836]
[1779685831477,34.33,77305.8,0.0,0.88123,8e-05,14.18836]
[1779685832045,34.33,77308.06,0.0,0.88141,8e-05,14.17336]
[1779685838089,34.33,77307.77,0.0,0.88138,8e-05,14.17576]
[1779685843124,34.33,77307.77,0.0,0.88137,8e-05,14.17618]
[1779685846545,34.33,77307.77,0.0,0.88137,8e-05,14.17618]
[1779685846720,34.33,77307.77,0.0,0.88137,8e-05,14.17618]
[1779685852448,34.33,77307.29,0.0,0.88133,8e-05,14.18015]
[1779685852474,34.33,77307.29,0.0,0.88133,8e-05,14.18015]
[1779685852932,34.33,77307.29,0.0,0.88133,8e-05,14.18015]
[1779685852973,34.33,77307.29,0.0,0.88133,8e-05,14.18015]
[1779685853074,34.33,77307.64,0.0,0.88135,8e-05,14.17791]
[1779685856308,34.33,77310.58,0.0,0.88159,8e-05,14.15865]
[1779685856474,34.33,77310.58,0.0,0.88159,8e-05,14.15865]
[1779685862861,34.33,77311.23,0.0,0.88163,8e-05,14.15505]
[1779685862981,34.33,77311.23,0.0,0.88163,8e-05,14.15505]
[1779685863082,34.34,77311.42,0.0,0.88165,8e-05,14.1539]
[1779685863484,34.34,77311.42,0.0,0.88165,8e-05,14.1539]
[1779685863723,34.34,77311.42,0.0,0.88165,8e-05,14.1539]
[1779685864271,34.34,77307.22,0.0,0.8813,8e-05,14.18205]
[1779685868314,34.34,77306.72,0.0,0.88126,8e-05,14.18559]
[1779685868473,34.34,77306.72,0.0,0.88126,8e-05,14.18559]
[1779685868740,34.34,77306.72,0.0,0.88126,8e-05,14.18559]
[1779685868975,34.34,77306.72,0.0,0.88126,8e-05,14.18559]
[1779685869012,34.34,77305.35,0.0,0.88115,8e-05,14.19477]
[1779685874562,34.34,77303.36,0.0,0.88098,8e-05,14.20823]
[1779685876690,34.34,77304.07,0.0,0.88104,8e-05,14.20357]
[1779685876720,34.34,77304.07,0.0,0.88104,8e-05,14.20357]
[1779685877034,34.34,77304.07,0.0,0.88104,8e-05,14.20357]
[1779685877060,34.34,77304.44,0.0,0.88107,8e-05,14.20116]
[1779685877224,34.34,77304.44,0.0,0.88107,8e-05,14.20116]
[1779685882044,34.34,77303.35,0.0,0.88098,8e-05,14.20854]
[1779685882105,34.34,77306.75,0.0,0.88126,8e-05,14.18602]
[1779685882223,34.34,77306.75,0.0,0.88126,8e-05,14.18602]
[1779685882378,34.34,77306.75,0.0,0.88126,8e-05,14.18602]
[1779685882472,34.34,77306.75,0.0,0.88126,8e-05,14.18602]
[1779685882479,34.34,77308.07,0.0,0.88136,8e-05,14.17731]
[1779685886058,34.34,77307.8,0.0,0.88134,8e-05,14.17928]
[1779685889995,34.34,77307.47,0.0,0.88131,8e-05,14.18179]
[1779685890224,34.34,77307.84,0.0,0.88134,8e-05,14.17941]
[1779685895489,34.34,77309.65,0.0,0.8815,8e-05,14.16426]
[1779685900524,34.34,77310.22,0.0,0.88154,8e-05,14.16099]
[1779685902962,34.34,77310.22,0.0,0.88154,8e-05,14.16099]
[1779685902976,34.34,77310.22,0.0,0.88154,8e-05,14.16099]
[1779685903016,34.34,77307.29,0.0,0.8813,8e-05,14.18068]
[1779685904227,34.34,77305.45,0.0,0.88115,8e-05,14.19299]
[1779685909587,34.34,77305.38,0.0,0.88114,8e-05,14.19381]
[1779685911452,34.34,77306.53,0.0,0.88123,8e-05,14.18622]
[1779685911475,34.34,77306.53,0.0,0.88123,8e-05,14.18622]
[1779685916636,34.34,77305.6,0.0,0.88115,8e-05,14.19279]
[1779685921671,34.34,77305.4,0.0,0.88113,8e-05,14.19444]
[1779685922300,34.34,77305.4,0.0,0.88113,8e-05,14.19444]
[1779685922474,34.34,77305.4,0.0,0.88113,8e-05,14.19444]
[1779685927777,34.34,77305.74,0.0,0.88116,8e-05,14.1925]
[1779685927972,34.34,77305.74,0.0,0.88116,8e-05,14.1925]
[1779685928724,34.34,77309.24,0.0,0.88144,8e-05,14.16938]
[1779685931041,34.34,77309.8,0.0,0.88148,8e-05,14.16576]
[1779685931137,34.34,77304.24,0.0,0.88103,8e-05,14.20282]
[1779685931226,34.34,77304.24,0.0,0.88103,8e-05,14.20282]
[1779685935951,34.34,77302.75,0.0,0.88091,8e-05,14.21288]
[1779685935974,34.34,77302.75,0.0,0.88091,8e-05,14.21288]
[1779685938892,34.34,77299.12,0.0,0.88061,8e-05,14.23707]
[1779685939802,34.34,77305.1,0.0,0.8811,8e-05,14.19731]
[1779685940809,34.34,77289.06,0.0,0.87979,8e-05,14.30411]
[1779685941817,34.34,77288.53,0.0,0.87975,8e-05,14.30754]
[1779685946852,34.34,77288.18,0.0,0.87973,8e-05,14.30932]
[1779685952894,34.34,77288.98,0.0,0.87983,8e-05,14.2996]
[1779685953901,34.34,77296.92,0.0,0.88048,8e-05,14.24663]
[1779685956922,34.34,77299.94,0.0,0.88072,8e-05,14.22647]
[1779685961957,34.34,77297.9,0.0,0.88056,8e-05,14.24006]
[1779685966992,34.34,77298.2,0.0,0.88058,8e-05,14.238]
[1779685972061,34.34,77297.59,0.0,0.88053,8e-05,14.24198]
[1779685977095,34.34,77296.85,0.0,0.88047,8e-05,14.24678]
[1779685978102,34.34,77300.18,0.0,0.88075,8e-05,14.2246]
[1779685985151,34.34,77301.27,0.0,0.88083,8e-05,14.21743]
[1779685990185,34.34,77301.7,0.0,0.88087,8e-05,14.21465]
[1779685996228,34.34,77300.91,0.0,0.8808,8e-05,14.22002]
[1779685997235,34.34,77297.63,0.0,0.88053,8e-05,14.24185]
[1779686002270,34.34,77295.96,0.0,0.8804,8e-05,14.25291]
[1779686007305,34.34,77295.27,0.0,0.88035,8e-05,14.25734]
[1779686013347,34.34,77295.44,0.0,0.88039,8e-05,14.25223]
[1779686018382,34.34,77295.57,0.0,0.8804,8e-05,14.25122]
[1779686023416,34.34,77295.55,0.0,0.8804,8e-05,14.25122]
[1779686028451,34.34,77294.86,0.0,0.88035,8e-05,14.25568]
[1779686031474,34.34,77291.23,0.0,0.88005,8e-05,14.27969]
[1779686035502,34.34,77294.41,0.0,0.88031,8e-05,14.25823]
[1779686041544,34.34,77294.55,0.0,0.88033,8e-05,14.25695]
[1779686046579,34.34,77294.79,0.0,0.88035,8e-05,14.25502]
[1779686049600,34.34,77297.61,0.0,0.88059,8e-05,14.23603]
[1779686054635,34.34,77297.58,0.0,0.88059,8e-05,14.23593]
[1779686059670,34.34,77298.24,0.0,0.88064,8e-05,14.23125]
[1779686065023,34.34,77298.68,0.0,0.88068,8e-05,14.22811]
[1779686065171,34.34,77301.61,0.0,0.88092,8e-05,14.20857]
[1779686065732,34.34,77330.77,0.0,0.88327,8e-05,14.01497]
[1779686066739,34.34,77338.11,0.0,0.88385,8e-05,13.96662]
[1779686068921,34.34,77338.39,0.0,0.88387,8e-05,13.9651]
[1779686074980,34.34,77338.77,0.0,0.8839,8e-05,13.96091]
[1779686075027,34.34,77336.99,0.0,0.88376,8e-05,13.97303]
[1779686075830,34.34,77336.99,0.0,0.88376,8e-05,13.97303]
[1779686075837,34.34,77337.12,0.0,0.88376,8e-05,13.97248]
[1779686078978,34.34,77336.47,0.0,0.8837,8e-05,13.97741]
[1779686079077,34.34,77336.27,0.0,0.88368,8e-05,13.97904]
[1779686084301,34.35,77335.04,0.0,0.88358,8e-05,13.98806]
[1779686092924,34.35,77334.41,0.0,0.88349,8e-05,13.99519]
[1779686097958,34.35,77335.67,0.0,0.88358,8e-05,13.98816]
[1779686099511,34.35,77335.47,0.0,0.88356,8e-05,13.98975]
[1779686099721,34.35,77335.47,0.0,0.88356,8e-05,13.98975]
[1779686099973,34.35,77335.44,0.0,0.88355,8e-05,13.99021]
[1779686104001,34.36,77340.81,0.0,0.88397,8e-05,13.95571]
[1779686106015,34.36,77346.26,0.0,0.88439,8e-05,13.9203]
[1779686109036,34.36,77336.83,0.0,0.88364,8e-05,13.98281]
[1779686110044,34.36,77331.7,0.0,0.88323,8e-05,14.01703]
[1779686115080,34.36,77331.14,0.0,0.88317,8e-05,14.02175]
[1779686120115,34.36,77330.64,0.0,0.88312,8e-05,14.02608]
[1779686125150,34.36,77327.24,0.0,0.88284,8e-05,14.04946]
[1779686130184,34.36,77323.22,0.0,0.88251,8e-05,14.07674]
[1779686136227,34.36,77323.4,0.0,0.88254,8e-05,14.07242]
[1779686142270,34.37,77324.02,0.0,0.88258,8e-05,14.0689]
[1779686147305,34.37,77324.53,0.0,0.88262,8e-05,14.06606]
[1779686148312,34.37,77318.7,0.0,0.88215,8e-05,14.10482]
[1779686153346,34.37,77314.33,0.0,0.88179,8e-05,14.13408]
[1779686158382,34.37,77313.69,0.0,0.88174,8e-05,14.13844]
[1779686163417,34.37,77316.85,0.0,0.88199,8e-05,14.11756]
[1779686169459,34.37,77316.8,0.0,0.88199,8e-05,14.11816]
[1779686174496,34.37,77320.89,0.0,0.88231,8e-05,14.09141]
[1779686179529,34.37,77321.96,0.0,0.88239,8e-05,14.08489]
[1779686184564,34.37,77321.42,0.0,0.88234,8e-05,14.08896]
[1779686190606,34.37,77320.45,0.0,0.88226,8e-05,14.09592]
[1779686195641,34.37,77317.04,0.0,0.882,8e-05,14.11511]
[1779686201683,34.37,77316.77,0.0,0.88198,8e-05,14.11722]
[1779686206718,34.37,77316.39,0.0,0.88195,8e-05,14.12]
[1779686213767,34.37,77316.01,0.0,0.88191,8e-05,14.12289]
[1779686218802,34.37,77318.86,0.0,0.88214,8e-05,14.10429]
[1779686219809,34.37,77334.2,0.0,0.88336,8e-05,14.00275]
[1779686220816,34.38,77347.96,0.0,0.88446,8e-05,13.912]
[1779686221823,34.38,77347.39,0.0,0.88441,8e-05,13.91613]
[1779686223273,34.38,77347.39,0.0,0.88441,8e-05,13.91613]
[1779686223439,34.38,77347.39,0.0,0.88441,8e-05,13.91613]
[1779686223282,34.38,77341.18,0.0,0.88391,8e-05,13.95753]
[1779686223837,34.38,77335.12,0.0,0.88343,8e-05,13.99762]
[1779686230945,34.38,77335.68,0.0,0.88347,8e-05,13.99368]
[1779686230975,34.38,77335.68,0.0,0.88347,8e-05,13.99368]
[1779686231046,34.38,77335.25,0.0,0.88344,8e-05,13.99639]
[1779686235229,34.38,77334.3,0.0,0.88337,8e-05,14.0025]
[1779686241502,34.37,77334.37,0.0,0.88338,8e-05,14.00164]
[1779686241579,34.37,77334.37,0.0,0.88338,8e-05,14.00164]
[1779686242970,34.37,77327.25,0.0,0.88281,8e-05,14.04857]
[1779686247615,34.37,77328.38,0.0,0.88291,8e-05,14.04057]
[1779686247723,34.37,77328.38,0.0,0.88291,8e-05,14.04057]
[1779686247765,34.37,77328.38,0.0,0.88291,8e-05,14.04057]
[1779686247973,34.37,77328.38,0.0,0.88291,8e-05,14.04057]
[1779686248011,34.37,77328.62,0.0,0.88293,8e-05,14.03885]
[1779686251029,34.37,77334.05,0.0,0.88339,8e-05,13.9989]
[1779686255553,34.37,77337.43,0.0,0.88366,8e-05,13.9764]
[1779686255728,34.37,77339.21,0.0,0.88381,8e-05,13.96459]
[1779686257072,34.37,77345.27,0.0,0.88429,8e-05,13.92452]
[1779686262106,34.37,77343.13,0.0,0.88411,8e-05,13.93888]
[1779686264454,34.37,77343.22,0.0,0.88412,8e-05,13.9383]
[1779686264479,34.37,77343.22,0.0,0.88412,8e-05,13.9383]
[1779686264663,34.37,77344.11,0.0,0.88419,8e-05,13.93243]
[1779686264726,34.37,77344.11,0.0,0.88419,8e-05,13.93243]
[1779686265128,34.37,77344.97,0.0,0.88426,8e-05,13.92677]
[1779686269795,34.37,77345.25,0.0,0.88428,8e-05,13.92508]
[1779686269977,34.37,77345.25,0.0,0.88428,8e-05,13.92508]
[1779686275198,34.37,77346.1,0.0,0.88435,8e-05,13.9197]
[1779686280233,34.37,77346.65,0.0,0.88439,8e-05,13.91638]
[1779686282104,34.37,77346.57,0.0,0.88438,8e-05,13.91697]
[1779686282225,34.37,77346.57,0.0,0.88438,8e-05,13.91697]
[1779686283255,34.37,77361.89,0.0,0.88559,8e-05,13.81603]
[1779686284261,34.37,77362.5,0.0,0.88563,8e-05,13.81223]
[1779686290303,34.38,77367.46,0.0,0.88601,8e-05,13.781]
[1779686295338,34.38,77369.41,0.0,0.88614,8e-05,13.76969]
[1779686295905,34.38,77369.41,0.0,0.88614,8e-05,13.76969]
[1779686295974,34.38,77369.41,0.0,0.88614,8e-05,13.76969]
[1779686296663,34.38,77369.61,0.0,0.88615,8e-05,13.76868]
[1779686296723,34.38,77369.61,0.0,0.88615,8e-05,13.76868]
[1779686297352,34.38,77369.74,0.0,0.88616,8e-05,13.76813]
[1779686302387,34.38,77370.34,0.0,0.88619,8e-05,13.76572]
[1779686307422,34.39,77370.8,0.0,0.88621,8e-05,13.76427]
[1779686310842,34.39,77368.86,0.0,0.88604,8e-05,13.77796]
[1779686310974,34.39,77368.86,0.0,0.88604,8e-05,13.77796]
[1779686317483,34.39,77373.63,0.0,0.88642,8e-05,13.74473]
[1779686317725,34.39,77373.29,0.0,0.88639,8e-05,13.74731]
[1779686318629,34.39,77373.29,0.0,0.88639,8e-05,13.74731]
[1779686318723,34.39,77371.4,0.0,0.88624,8e-05,13.76008]
[1779686319506,34.39,77370.73,0.0,0.88618,8e-05,13.76481]
[1779686323452,34.4,77371.91,0.0,0.88626,8e-05,13.75798]
[1779686323478,34.4,77371.91,0.0,0.88626,8e-05,13.75798]
[1779686327563,34.4,77382.44,0.0,0.88707,8e-05,13.69033]
[1779686328570,34.4,77388.62,0.0,0.88754,8e-05,13.65035]
[1779686329577,34.4,77388.66,0.0,0.88755,8e-05,13.65016]
[1779686332598,34.4,77380.44,0.0,0.8869,8e-05,13.70455]
[1779686334612,34.4,77377.88,0.0,0.8867,8e-05,13.72152]
[1779686336800,34.4,77377.67,0.0,0.88668,8e-05,13.72296]
[1779686336992,34.4,77377.67,0.0,0.88668,8e-05,13.72296]
[1779686337549,34.4,77377.67,0.0,0.88668,8e-05,13.72296]
[1779686337637,34.4,77377.7,0.0,0.88668,8e-05,13.72278]
[1779686337725,34.4,77377.7,0.0,0.88668,8e-05,13.72278]
[1779686341665,34.4,77383.89,0.0,0.88716,8e-05,13.68284]
[1779686343679,34.4,77378.75,0.0,0.88676,8e-05,13.71673]
[1779686346706,34.4,77368.38,0.0,0.88594,8e-05,13.78535]
[1779686351687,34.4,77369.09,0.0,0.88599,8e-05,13.7814]
[1779686351726,34.4,77369.09,0.0,0.88599,8e-05,13.7814]
[1779686353755,34.41,77362.51,0.0,0.88546,8e-05,13.82565]
[1779686355769,34.41,77355.76,0.0,0.88492,8e-05,13.87042]
[1779686360531,34.41,77355.9,0.0,0.88493,8e-05,13.86978]
[1779686360726,34.41,77355.9,0.0,0.88493,8e-05,13.86987]
[1779686361783,34.41,77355.9,0.0,0.88493,8e-05,13.86995]
[1779686361973,34.41,77355.9,0.0,0.88493,8e-05,13.86995]
[1779686362000,34.41,77355.36,0.0,0.88489,8e-05,13.8736]
[1779686364832,34.41,77350.35,0.0,0.88449,8e-05,13.90686]
[1779686367853,34.41,77344.69,0.0,0.88404,8e-05,13.94425]
[1779686369824,34.41,77342.99,0.0,0.8839,8e-05,13.95546]
[1779686369973,34.41,77342.99,0.0,0.8839,8e-05,13.95546]
[1779686375909,34.41,77342.01,0.0,0.88385,8e-05,13.95798]
[1779686379942,34.41,77339.49,0.0,0.88365,8e-05,13.97452]
[1779686379978,34.41,77339.49,0.0,0.88365,8e-05,13.97452]
[1779686381168,34.41,77339.17,0.0,0.88363,8e-05,13.97659]
[1779686381226,34.41,77339.17,0.0,0.88363,8e-05,13.97659]
[1779686381323,34.41,77339.47,0.0,0.88365,8e-05,13.97456]
[1779686386986,34.41,77337.18,0.0,0.88346,8e-05,13.99037]
[1779686388467,34.41,77337.18,0.0,0.88346,8e-05,13.99037]
[1779686388726,34.41,77334.99,0.0,0.88328,8e-05,14.00512]
[1779686394035,34.41,77328.94,0.0,0.88278,8e-05,14.04649]
[1779686395042,34.41,77322.28,0.0,0.88225,8e-05,14.09078]
[1779686398307,34.41,77322.93,0.0,0.8823,8e-05,14.08675]
[1779686398475,34.41,77322.93,0.0,0.8823,8e-05,14.08675]
[1779686401383,34.41,77322.66,0.0,0.88227,8e-05,14.08893]
[1779686401476,34.41,77322.66,0.0,0.88227,8e-05,14.08893]
[1779686401484,34.41,77322.86,0.0,0.88228,8e-05,14.08773]
[1779686402983,34.41,77323.02,0.0,0.8823,8e-05,14.0868]
[1779686407134,34.41,77313.81,0.0,0.88155,8e-05,14.14839]
[1779686410155,34.41,77309.51,0.0,0.8812,8e-05,14.17693]
[1779686411419,34.41,77309.51,0.0,0.8812,8e-05,14.17693]
[1779686411474,34.41,77309.51,0.0,0.8812,8e-05,14.17693]
[1779686412969,34.41,77309.37,0.0,0.88119,8e-05,14.17784]
[1779686413224,34.41,77309.37,0.0,0.88119,8e-05,14.17784]
[1779686413295,34.41,77310.37,0.0,0.88127,8e-05,14.1712]
[1779686419218,34.41,77308.94,0.0,0.88115,8e-05,14.18066]
[1779686421959,34.41,77309.07,0.0,0.88117,8e-05,14.17977]
[1779686421973,34.41,77309.07,0.0,0.88117,8e-05,14.17977]
[1779686432309,34.41,77308.85,0.0,0.88117,8e-05,14.1774]
[1779686436561,34.41,77308.27,0.0,0.88113,8e-05,14.18123]
[1779686436722,34.41,77308.27,0.0,0.88113,8e-05,14.18123]
[1779686438889,34.41,77307.18,0.0,0.88104,8e-05,14.18847]
[1779686438986,34.41,77307.18,0.0,0.88104,8e-05,14.18847]
[1779686439359,34.41,77306.84,0.0,0.88101,8e-05,14.19071]
[1779686444394,34.41,77303.42,0.0,0.88074,8e-05,14.21331]
[1779686446408,34.41,77297.37,0.0,0.88025,8e-05,14.25339]
[1779686447484,34.41,77297.37,0.0,0.88025,8e-05,14.25339]
[1779686447722,34.41,77297.37,0.0,0.88025,8e-05,14.25339]
[1779686449438,34.41,77304.34,0.0,0.88082,8e-05,14.20681]
[1779686451859,34.41,77304.72,0.0,0.88085,8e-05,14.20422]
[1779686451973,34.41,77304.72,0.0,0.88085,8e-05,14.20422]
[1779686453294,34.41,77305.81,0.0,0.88094,8e-05,14.19697]
[1779686453474,34.41,77305.81,0.0,0.88094,8e-05,14.19697]
[1779686453574,34.41,77306.01,0.0,0.88095,8e-05,14.19563]
[1779686459904,34.41,77302.76,0.0,0.88069,8e-05,14.21717]
[1779686459973,34.41,77302.76,0.0,0.88069,8e-05,14.21717]
[1779686462531,34.41,77295.77,0.0,0.88012,8e-05,14.26347]
[1779686464529,34.41,77293.15,0.0,0.87991,8e-05,14.28079]
[1779686464726,34.41,77293.15,0.0,0.87991,8e-05,14.28079]
[1779686466557,34.41,77301.07,0.0,0.88056,8e-05,14.22783]
[1779686468398,34.41,77297.19,0.0,0.88024,8e-05,14.25356]
[1779686468472,34.41,77297.19,0.0,0.88024,8e-05,14.25356]
[1779686470676,34.41,77297.32,0.0,0.88026,8e-05,14.25253]
[1779686470724,34.41,77297.32,0.0,0.88026,8e-05,14.25253]
[1779686470731,34.41,77298.71,0.0,0.88037,8e-05,14.24322]
[1779686474584,34.41,77299.11,0.0,0.8804,8e-05,14.24037]
[1779686476498,34.41,77299.49,0.0,0.88044,8e-05,14.23771]
[1779686476721,34.41,77299.49,0.0,0.88044,8e-05,14.23771]
[1779686481711,34.41,77301.17,0.0,0.88058,8e-05,14.22623]
[1779686481721,34.41,77301.17,0.0,0.88058,8e-05,14.22623]
[1779686482302,34.41,77301.69,0.0,0.88062,8e-05,14.22273]
[1779686482477,34.41,77301.69,0.0,0.88062,8e-05,14.22273]
[1779686482670,34.41,77301.61,0.0,0.88061,8e-05,14.22322]
[1779686487705,34.41,77302.17,0.0,0.88066,8e-05,14.21932]
[1779686492743,34.41,77301.57,0.0,0.88064,8e-05,14.2194]
[1779686494240,34.41,77301.55,0.0,0.88064,8e-05,14.2195]
[1779686494471,34.41,77301.55,0.0,0.88064,8e-05,14.2195]
[1779686499566,34.41,77301.96,0.0,0.88067,8e-05,14.21658]
[1779686502937,34.41,77301.93,0.0,0.88067,8e-05,14.21667]
[1779686502991,34.41,77301.93,0.0,0.88067,8e-05,14.21667]
[1779686505843,34.41,77301.72,0.0,0.88066,8e-05,14.21795]
[1779686505976,34.41,77301.72,0.0,0.88066,8e-05,14.21795]
[1779686506075,34.41,77302.0,0.0,0.88068,8e-05,14.21601]
[1779686511623,34.41,77301.82,0.0,0.88067,8e-05,14.21713]
[1779686511723,34.41,77301.82,0.0,0.88067,8e-05,14.21713]
[1779686515681,34.41,77297.83,0.0,0.88035,8e-05,14.24338]
[1779686515726,34.41,77297.83,0.0,0.88035,8e-05,14.24338]
[1779686515782,34.41,77296.53,0.0,0.88024,8e-05,14.25194]
[1779686517498,34.41,77296.96,0.0,0.88028,8e-05,14.24899]
[1779686517722,34.41,77296.96,0.0,0.88028,8e-05,14.24899]
[1779686522951,34.41,77295.39,0.0,0.88016,8e-05,14.25874]
[1779686527986,34.4,77297.22,0.0,0.88031,8e-05,14.24621]
[1779686529958,34.4,77295.97,0.0,0.88021,8e-05,14.25445]
[1779686529972,34.4,77295.97,0.0,0.88021,8e-05,14.25445]
[1779686532015,34.4,77286.26,0.0,0.87942,8e-05,14.31877]
[1779686533481,34.4,77286.26,0.0,0.87942,8e-05,14.31877]
[1779686533722,34.4,77286.26,0.0,0.87942,8e-05,14.31877]
[1779686535398,34.4,77285.84,0.0,0.87939,8e-05,14.32122]
[1779686535476,34.4,77285.84,0.0,0.87939,8e-05,14.32122]
[1779686535500,34.4,77286.02,0.0,0.87941,8e-05,14.31986]
[1779686542086,34.4,77285.98,0.0,0.87942,8e-05,14.319]
[1779686545004,34.4,77285.69,0.0,0.8794,8e-05,14.32063]
[1779686545221,34.4,77285.69,0.0,0.8794,8e-05,14.32063]
[1779686549281,34.4,77287.25,0.0,0.87953,8e-05,14.30967]
[1779686550208,34.4,77287.03,0.0,0.87952,8e-05,14.31101]
[1779686550224,34.4,77287.03,0.0,0.87952,8e-05,14.31101]
[1779686550309,34.4,77287.28,0.0,0.87954,8e-05,14.30922]
[1779686556184,34.4,77288.34,0.0,0.87966,8e-05,14.29774]
[1779686562228,34.4,77287.72,0.0,0.87962,8e-05,14.30125]
[1779686568270,34.4,77288.06,0.0,0.87965,8e-05,14.29839]
[1779686573321,34.4,77287.07,0.0,0.87957,8e-05,14.30451]
[1779686578355,34.39,77285.71,0.0,0.87947,8e-05,14.31303]
[1779686583390,34.39,77285.69,0.0,0.87947,8e-05,14.31262]
[1779686588425,34.39,77285.34,0.0,0.87945,8e-05,14.31442]
[1779686593462,34.39,77285.42,0.0,0.87947,8e-05,14.31336]
[1779686595476,34.39,77277.71,0.0,0.87884,8e-05,14.36448]
[1779686600525,34.39,77275.37,0.0,0.87866,8e-05,14.3791]
[1779686604545,34.39,77284.26,0.0,0.87939,8e-05,14.3192]
[1779686609580,34.39,77288.91,0.0,0.87978,8e-05,14.28769]
[1779686612601,34.39,77294.53,0.0,0.88027,8e-05,14.24638]
[1779686617636,34.39,77293.55,0.0,0.88019,8e-05,14.25272]
[1779686622673,34.39,77297.53,0.0,0.88052,8e-05,14.22598]
[1779686627708,34.39,77295.61,0.0,0.88036,8e-05,14.23844]
[1779686632743,34.38,77296.24,0.0,0.88042,8e-05,14.23387]
[1779686638785,34.38,77297.74,0.0,0.88055,8e-05,14.22345]
[1779686642815,34.38,77304.24,0.0,0.88108,8e-05,14.17997]
[1779686643822,34.38,77312.35,0.0,0.88173,8e-05,14.12612]
[1779686645842,34.38,77313.14,0.0,0.8818,8e-05,14.121]
[1779686646587,34.38,77313.14,0.0,0.8818,8e-05,14.121]
[1779686646722,34.38,77313.14,0.0,0.8818,8e-05,14.121]
[1779686649872,34.38,77331.45,0.0,0.88326,8e-05,14.00003]
[1779686651886,34.38,77332.21,0.0,0.88332,8e-05,13.99539]
[1779686655915,34.39,77327.16,0.0,0.8829,8e-05,14.02982]
[1779686656705,34.39,77327.16,0.0,0.8829,8e-05,14.02982]
[1779686656732,34.39,77327.16,0.0,0.8829,8e-05,14.02982]
[1779686656977,34.39,77327.16,0.0,0.8829,8e-05,14.02982]
[1779686656922,34.39,77327.25,0.0,0.88291,8e-05,14.02945]
[1779686661959,34.39,77327.05,0.0,0.88288,8e-05,14.0318]
[1779686666992,34.39,77327.82,0.0,0.88293,8e-05,14.02776]
[1779686668398,34.39,77327.78,0.0,0.88292,8e-05,14.02823]
[1779686668478,34.39,77327.78,0.0,0.88292,8e-05,14.02823]
[1779686668572,34.39,77327.78,0.0,0.88292,8e-05,14.02844]
[1779686671613,34.39,77327.83,0.0,0.88292,8e-05,14.02832]
[1779686671722,34.39,77327.83,0.0,0.88292,8e-05,14.02832]
[1779686675128,34.39,77324.05,0.0,0.88263,8e-05,14.05044]
[1779686675226,34.39,77324.05,0.0,0.88263,8e-05,14.05044]
[1779686675464,34.39,77324.05,0.0,0.88263,8e-05,14.05044]
[1779686675474,34.39,77324.05,0.0,0.88263,8e-05,14.05044]
[1779686675513,34.39,77322.37,0.0,0.8825,8e-05,14.06195]
[1779686681024,34.39,77321.87,0.0,0.88245,8e-05,14.06589]
[1779686681094,34.4,77314.18,0.0,0.88183,8e-05,14.11701]
[1779686682100,34.4,77307.02,0.0,0.88125,8e-05,14.16474]
[1779686684818,34.4,77307.21,0.0,0.88126,8e-05,14.16349]
[1779686690156,34.4,77306.42,0.0,0.8812,8e-05,14.16882]
[1779686695191,34.4,77304.77,0.0,0.88106,8e-05,14.17981]
[1779686701117,34.4,77302.25,0.0,0.88086,8e-05,14.19643]
[1779686701228,34.4,77302.25,0.0,0.88086,8e-05,14.19643]
[1779686701233,34.4,77302.95,0.0,0.88092,8e-05,14.19172]
[1779686703550,34.4,77303.41,0.0,0.88095,8e-05,14.18864]
[1779686703723,34.4,77303.41,0.0,0.88095,8e-05,14.18864]
[1779686709289,34.4,77302.96,0.0,0.88092,8e-05,14.19149]
[1779686711447,34.4,77303.69,0.0,0.88098,8e-05,14.18662]
[1779686711485,34.4,77303.69,0.0,0.88098,8e-05,14.18662]
[1779686711821,34.4,77303.69,0.0,0.88098,8e-05,14.18662]
[1779686711980,34.4,77303.69,0.0,0.88098,8e-05,14.18662]
[1779686711822,34.4,77303.02,0.0,0.88092,8e-05,14.19104]
[1779686717345,34.39,77303.12,0.0,0.88093,8e-05,14.19021]
[1779686718727,34.39,77303.12,0.0,0.88093,8e-05,14.19021]
[1779686718976,34.39,77303.12,0.0,0.88093,8e-05,14.19021]
[1779686719018,34.39,77303.12,0.0,0.88093,8e-05,14.19021]
[1779686719057,34.39,77303.06,0.0,0.88093,8e-05,14.19058]
[1779686719224,34.39,77303.06,0.0,0.88093,8e-05,14.19058]
[1779686724395,34.39,77302.85,0.0,0.88091,8e-05,14.1918]
[1779686726770,34.39,77304.32,0.0,0.88103,8e-05,14.18201]
[1779686726976,34.39,77304.32,0.0,0.88103,8e-05,14.18201]
[1779686727065,34.39,77307.86,0.0,0.88132,8e-05,14.15851]
[1779686728423,34.39,77316.18,0.0,0.88199,8e-05,14.10337]
[1779686730005,34.39,77316.18,0.0,0.88199,8e-05,14.10337]
[1779686730225,34.39,77318.41,0.0,0.88217,8e-05,14.0887]
[1779686735472,34.4,77319.88,0.0,0.8823,8e-05,14.07608]
[1779686740654,34.4,77322.11,0.0,0.88248,8e-05,14.06197]
[1779686740728,34.4,77322.11,0.0,0.88248,8e-05,14.06197]
[1779686740824,34.4,77322.11,0.0,0.88247,8e-05,14.06214]
[1779686741231,34.4,77322.11,0.0,0.88247,8e-05,14.06214]
[1779686741474,34.4,77322.11,0.0,0.88247,8e-05,14.06214]
[1779686746549,34.4,77322.8,0.0,0.88252,8e-05,14.05867]
[1779686747556,34.4,77318.66,0.0,0.88218,8e-05,14.08628]
[1779686748563,34.4,77314.53,0.0,0.88185,8e-05,14.11379]
[1779686749501,34.4,77314.53,0.0,0.88185,8e-05,14.11379]
[1779686749725,34.4,77314.53,0.0,0.88185,8e-05,14.11379]
[1779686749822,34.4,77314.15,0.0,0.88181,8e-05,14.11641]
[1779686751175,34.4,77314.19,0.0,0.88182,8e-05,14.11625]
[1779686751221,34.4,77314.19,0.0,0.88182,8e-05,14.11625]
[1779686757629,34.4,77314.63,0.0,0.88184,8e-05,14.1141]
[1779686759442,34.4,77315.05,0.0,0.88188,8e-05,14.11143]
[1779686759472,34.4,77315.05,0.0,0.88188,8e-05,14.11143]
[1779686759549,34.4,77315.05,0.0,0.88188,8e-05,14.11143]
[1779686759729,34.4,77315.05,0.0,0.88188,8e-05,14.11143]
[1779686759731,34.4,77314.93,0.0,0.88186,8e-05,14.11235]
[1779686765684,34.4,77314.92,0.0,0.88186,8e-05,14.11313]
[1779686766352,34.4,77314.92,0.0,0.88186,8e-05,14.11313]
[1779686766474,34.4,77314.92,0.0,0.88186,8e-05,14.11313]
[1779686771726,34.4,77314.72,0.0,0.88183,8e-05,14.11518]
[1779686775592,34.41,77314.91,0.0,0.88184,8e-05,14.1143]
[1779686775723,34.41,77314.91,0.0,0.88184,8e-05,14.1143]
[1779686775754,34.41,77314.77,0.0,0.88183,8e-05,14.11535]
[1779686776301,34.41,77314.77,0.0,0.88183,8e-05,14.11535]
[1779686776475,34.41,77314.77,0.0,0.88183,8e-05,14.11535]
[1779686781422,34.41,77315.58,0.0,0.88189,8e-05,14.11062]
[1779686781475,34.41,77315.58,0.0,0.88189,8e-05,14.11062]
[1779686782078,34.41,77315.58,0.0,0.88189,8e-05,14.11062]
[1779686782122,34.41,77318.53,0.0,0.88212,8e-05,14.0912]
[1779686782228,34.41,77318.53,0.0,0.88212,8e-05,14.0912]
[1779686787604,34.41,77319.38,0.0,0.88218,8e-05,14.08642]
[1779686787727,34.41,77319.38,0.0,0.88218,8e-05,14.08642]
[1779686787840,34.41,77320.24,0.0,0.88225,8e-05,14.08089]
[1779686788787,34.41,77320.24,0.0,0.88225,8e-05,14.08089]
[1779686788975,34.41,77320.24,0.0,0.88225,8e-05,14.08089]
[1779686796902,34.41,77320.5,0.0,0.88228,8e-05,14.07708]
[1779686798350,34.41,77320.59,0.0,0.88228,8e-05,14.07666]
[1779686798473,34.41,77320.59,0.0,0.88228,8e-05,14.07666]
[1779686798917,34.41,77319.38,0.0,0.88218,8e-05,14.08485]
[1779686799328,34.41,77319.38,0.0,0.88218,8e-05,14.08485]
[1779686799481,34.41,77319.38,0.0,0.88218,8e-05,14.08485]
[1779686805966,34.41,77318.93,0.0,0.88213,8e-05,14.08896]
[1779686807711,34.41,77321.59,0.0,0.88234,8e-05,14.07151]
[1779686807724,34.41,77321.59,0.0,0.88234,8e-05,14.07151]
[1779686807980,34.42,77323.39,0.0,0.88249,8e-05,14.05977]
[1779686809263,34.42,77324.0,0.0,0.88253,8e-05,14.05593]
[1779686809476,34.42,77324.0,0.0,0.88253,8e-05,14.05593]
[1779686816038,34.42,77328.05,0.0,0.88284,8e-05,14.03069]
[1779686818364,34.42,77327.45,0.0,0.88279,8e-05,14.03511]
[1779686818474,34.42,77327.45,0.0,0.88279,8e-05,14.03511]
[1779686819057,34.42,77327.42,0.0,0.88278,8e-05,14.03553]
[1779686819425,34.42,77327.42,0.0,0.88278,8e-05,14.03553]
[1779686819473,34.42,77327.42,0.0,0.88278,8e-05,14.03553]
[1779686824701,34.42,77329.25,0.0,0.88291,8e-05,14.02453]
[1779686824730,34.42,77329.25,0.0,0.88291,8e-05,14.02453]
[1779686825099,34.42,77329.16,0.0,0.8829,8e-05,14.02535]
[1779686826028,34.42,77329.16,0.0,0.8829,8e-05,14.02535]
[1779686826230,34.42,77329.44,0.0,0.88292,8e-05,14.02373]
[1779686831142,34.42,77335.87,0.0,0.88342,8e-05,13.98233]
[1779686832149,34.42,77342.16,0.0,0.88392,8e-05,13.941]
[1779686832525,34.42,77342.16,0.0,0.88392,8e-05,13.941]
[1779686832727,34.42,77342.16,0.0,0.88392,8e-05,13.941]
[1779686833156,34.43,77342.11,0.0,0.88392,8e-05,13.94161]
[1779686834638,34.43,77342.11,0.0,0.88392,8e-05,13.94161]
[1779686834728,34.43,77342.11,0.0,0.88392,8e-05,13.94161]
[1779686840205,34.43,77341.92,0.0,0.88387,8e-05,13.94518]
[1779686842667,34.43,77339.08,0.0,0.88364,8e-05,13.96458]
[1779686842724,34.43,77339.08,0.0,0.88364,8e-05,13.96458]
[1779686842768,34.43,77338.55,0.0,0.88359,8e-05,13.96837]
[1779686843437,34.43,77338.55,0.0,0.88359,8e-05,13.96837]
[1779686843479,34.43,77338.55,0.0,0.88359,8e-05,13.96837]
[1779686845240,34.43,77330.75,0.0,0.88296,8e-05,14.02076]
[1779686848443,34.43,77330.34,0.0,0.88293,8e-05,14.02369]
[1779686848472,34.43,77330.34,0.0,0.88293,8e-05,14.02369]
[1779686848544,34.43,77328.82,0.0,0.8828,8e-05,14.03417]
[1779686849558,34.43,77328.82,0.0,0.8828,8e-05,14.03417]
[1779686849727,34.43,77328.82,0.0,0.8828,8e-05,14.03417]
[1779686854609,34.44,77328.29,0.0,0.88277,8e-05,14.035]
[1779686854725,34.44,77328.29,0.0,0.88277,8e-05,14.035]
[1779686854820,34.44,77328.59,0.0,0.88279,8e-05,14.03323]
[1779686860347,34.44,77329.03,0.0,0.88281,8e-05,14.03165]
[1779686861381,34.44,77329.03,0.0,0.88281,8e-05,14.03165]
[1779686861472,34.44,77329.03,0.0,0.88281,8e-05,14.03165]
[1779686866393,34.44,77328.93,0.0,0.88279,8e-05,14.03343]
[1779686866472,34.44,77328.93,0.0,0.88279,8e-05,14.03343]
[1779686873294,34.44,77328.92,0.0,0.88278,8e-05,14.03437]
[1779686873473,34.44,77328.92,0.0,0.88278,8e-05,14.03437]
[1779686873560,34.44,77328.83,0.0,0.88276,8e-05,14.03582]
[1779686875192,34.44,77328.83,0.0,0.88276,8e-05,14.03582]
[1779686875222,34.44,77328.83,0.0,0.88276,8e-05,14.03582]
[1779686881494,34.45,77327.52,0.0,0.88264,8e-05,14.04605]
[1779686882847,34.45,77327.52,0.0,0.88264,8e-05,14.04605]
[1779686882979,34.45,77327.52,0.0,0.88264,8e-05,14.04605]
[1779686884197,34.45,77322.95,0.0,0.88227,8e-05,14.07665]
[1779686884723,34.45,77322.95,0.0,0.88227,8e-05,14.07665]
[1779686884798,34.45,77319.98,0.0,0.88203,8e-05,14.09644]
[1779686886648,34.45,77319.34,0.0,0.88197,8e-05,14.10078]
[1779686886724,34.45,77319.34,0.0,0.88197,8e-05,14.10078]
[1779686888722,34.45,77319.97,0.0,0.88202,8e-05,14.09681]
[1779686888726,34.45,77318.5,0.0,0.8819,8e-05,14.10664]
[1779686890231,34.45,77318.5,0.0,0.8819,8e-05,14.10664]
[1779686890482,34.45,77314.49,0.0,0.88158,8e-05,14.13328]
[1779686895594,34.45,77312.59,0.0,0.88142,8e-05,14.14616]
[1779686896450,34.45,77312.59,0.0,0.88142,8e-05,14.14616]
[1779686898389,34.45,77312.31,0.0,0.8814,8e-05,14.1481]
[1779686898474,34.45,77312.31,0.0,0.8814,8e-05,14.1481]
[1779686900977,34.45,77312.48,0.0,0.88141,8e-05,14.14703]
[1779686901222,34.45,77312.48,0.0,0.88141,8e-05,14.14703]
[1779686901120,34.45,77312.18,0.0,0.88139,8e-05,14.14905]
[1779686908687,34.45,77312.76,0.0,0.88143,8e-05,14.1455]
[1779686911210,34.45,77312.71,0.0,0.88143,8e-05,14.14588]
[1779686911231,34.45,77312.71,0.0,0.88143,8e-05,14.14588]
[1779686916743,34.45,77315.66,0.0,0.88168,8e-05,14.12303]
[1779686917888,34.45,77315.66,0.0,0.88168,8e-05,14.12303]
[1779686917978,34.45,77315.66,0.0,0.88168,8e-05,14.12303]
[1779686918526,34.45,77315.66,0.0,0.88168,8e-05,14.12311]
[1779686918722,34.45,77315.66,0.0,0.88168,8e-05,14.12311]
[1779686918757,34.45,77314.82,0.0,0.88161,8e-05,14.12875]
[1779686923792,34.45,77314.95,0.0,0.88162,8e-05,14.12822]
[1779686926386,34.45,77315.37,0.0,0.88165,8e-05,14.12558]
[1779686926475,34.45,77315.37,0.0,0.88165,8e-05,14.12558]
[1779686931567,34.45,77315.88,0.0,0.88169,8e-05,14.12258]
[1779686936884,34.45,77315.83,0.0,0.88168,8e-05,14.12337]
[1779686938099,34.45,77315.83,0.0,0.88168,8e-05,14.12337]
[1779686938229,34.45,77315.83,0.0,0.88168,8e-05,14.12337]
[1779686938815,34.45,77316.08,0.0,0.8817,8e-05,14.12179]
[1779686938972,34.45,77316.08,0.0,0.8817,8e-05,14.12179]
[1779686939073,34.45,77316.09,0.0,0.8817,8e-05,14.1218]
[1779686945056,34.45,77316.06,0.0,0.88169,8e-05,14.12239]
[1779686950982,34.45,77316.31,0.0,0.88171,8e-05,14.1213]
[1779686955982,34.46,77316.68,0.0,0.88173,8e-05,14.11918]
[1779686956226,34.46,77316.68,0.0,0.88173,8e-05,14.11918]
[1779686957394,34.46,77316.41,0.0,0.88171,8e-05,14.12114]
[1779686957473,34.46,77316.41,0.0,0.88171,8e-05,14.12114]
[1779686958031,34.46,77316.53,0.0,0.88172,8e-05,14.12043]
[1779686962612,34.46,77320.55,0.0,0.88204,8e-05,14.09416]
[1779686962723,34.46,77320.55,0.0,0.88204,8e-05,14.09416]
[1779686967325,34.46,77324.81,0.0,0.88237,8e-05,14.06658]
[1779686967474,34.46,77324.81,0.0,0.88237,8e-05,14.06658]
[1779686967629,34.46,77324.81,0.0,0.88237,8e-05,14.06658]
[1779686967724,34.46,77324.81,0.0,0.88237,8e-05,14.06658]
[1779686968101,34.46,77325.61,0.0,0.88243,8e-05,14.06145]
[1779686973136,34.46,77324.91,0.0,0.88239,8e-05,14.06317]
[1779686978170,34.46,77324.99,0.0,0.88239,8e-05,14.06344]
[1779686980215,34.46,77324.03,0.0,0.88231,8e-05,14.06994]
[1779686980226,34.46,77324.03,0.0,0.88231,8e-05,14.06994]
[1779686982075,34.46,77324.68,0.0,0.88236,8e-05,14.06593]
[1779686982221,34.46,77324.68,0.0,0.88236,8e-05,14.06593]
[1779686982323,34.46,77324.14,0.0,0.88232,8e-05,14.06964]
[1779686986881,34.46,77321.25,0.0,0.88208,8e-05,14.08933]
[1779686986975,34.46,77321.25,0.0,0.88208,8e-05,14.08933]
[1779686991293,34.46,77319.85,0.0,0.88196,8e-05,14.09906]
[1779686991473,34.46,77316.46,0.0,0.88168,8e-05,14.1216]
[1779686992117,34.46,77316.46,0.0,0.88168,8e-05,14.1216]
[1779686992221,34.46,77316.46,0.0,0.88168,8e-05,14.1216]
[1779686992269,34.46,77315.09,0.0,0.88157,8e-05,14.13077]
[1779686997304,34.46,77313.51,0.0,0.88144,8e-05,14.14148]
[1779687002341,34.46,77311.44,0.0,0.88127,8e-05,14.15536]
[1779687004517,34.46,77309.8,0.0,0.88114,8e-05,14.16627]
[1779687004726,34.46,77309.8,0.0,0.88114,8e-05,14.16627]
[1779687005500,34.46,77309.83,0.0,0.88114,8e-05,14.16608]
[1779687005720,34.46,77309.83,0.0,0.88114,8e-05,14.16608]
[1779687005822,34.46,77309.83,0.0,0.88114,8e-05,14.16608]
[1779687010757,34.46,77313.25,0.0,0.88142,8e-05,14.14352]
[1779687010983,34.46,77313.25,0.0,0.88142,8e-05,14.14352]
[1779687011921,34.46,77313.64,0.0,0.88145,8e-05,14.14101]
[1779687011972,34.46,77313.64,0.0,0.88145,8e-05,14.14101]
[1779687012024,34.47,77312.37,0.0,0.88134,8e-05,14.14946]
[1779687017466,34.47,77309.92,0.0,0.88115,8e-05,14.16576]
[1779687018677,34.47,77309.92,0.0,0.88115,8e-05,14.16576]
[1779687018726,34.47,77309.92,0.0,0.88115,8e-05,14.16576]
[1779687018778,34.47,77315.08,0.0,0.88156,8e-05,14.13159]
[1779687021339,34.47,77317.34,0.0,0.88174,8e-05,14.11668]
[1779687021475,34.47,77320.7,0.0,0.88201,8e-05,14.09445]
[1779687022363,34.47,77320.7,0.0,0.88201,8e-05,14.09445]
[1779687021494,34.47,77325.17,0.0,0.88237,8e-05,14.06508]
[1779687022476,34.47,77325.17,0.0,0.88237,8e-05,14.06508]
[1779687027536,34.47,77325.41,0.0,0.88238,8e-05,14.06441]
[1779687028967,34.47,77325.41,0.0,0.88238,8e-05,14.06441]
[1779687029225,34.47,77325.41,0.0,0.88238,8e-05,14.06441]
[1779687029839,34.47,77325.79,0.0,0.88241,8e-05,14.06205]
[1779687029972,34.47,77325.79,0.0,0.88241,8e-05,14.06205]
[1779687030073,34.47,77325.79,0.0,0.88241,8e-05,14.0622]
[1779687034134,34.47,77330.85,0.0,0.88283,8e-05,14.0255]
[1779687034221,34.47,77330.85,0.0,0.88283,8e-05,14.0255]
[1779687039620,34.47,77333.72,0.0,0.88304,8e-05,14.0081]
[1779687042789,34.47,77334.36,0.0,0.88309,8e-05,14.00432]
[1779687042972,34.47,77334.36,0.0,0.88309,8e-05,14.00432]
[1779687043073,34.47,77340.85,0.0,0.8836,8e-05,13.96172]
[1779687044655,34.47,77347.59,0.0,0.88414,8e-05,13.91729]
[1779687046351,34.47,77347.59,0.0,0.88414,8e-05,13.91729]
[1779687046476,34.47,77348.92,0.0,0.88424,8e-05,13.90859]
[1779687046669,34.47,77349.01,0.0,0.88425,8e-05,13.90806]
[1779687053718,34.47,77346.63,0.0,0.88406,8e-05,13.92415]
[1779687058753,34.47,77342.64,0.0,0.88374,8e-05,13.95045]
[1779687061774,34.47,77348.88,0.0,0.88424,8e-05,13.90929]
[1779687062691,34.47,77348.88,0.0,0.88424,8e-05,13.90929]
[1779687062726,34.47,77348.88,0.0,0.88424,8e-05,13.90929]
[1779687062781,34.47,77348.46,0.0,0.8842,8e-05,13.9121]
[1779687065806,34.48,77353.76,0.0,0.88461,8e-05,13.87819]
[1779687068142,34.48,77354.91,0.0,0.8847,8e-05,13.87101]
[1779687068223,34.48,77354.91,0.0,0.8847,8e-05,13.87101]
[1779687068243,34.48,77354.68,0.0,0.88467,8e-05,13.87292]
[1779687074026,34.48,77350.58,0.0,0.88433,8e-05,13.90189]
[1779687077383,34.48,77349.91,0.0,0.88426,8e-05,13.90733]
[1779687077391,34.48,77348.98,0.0,0.88418,8e-05,13.91379]
[1779687077473,34.48,77348.98,0.0,0.88418,8e-05,13.91379]
[1779687082926,34.49,77356.22,0.0,0.88473,8e-05,13.8682]
[1779687088968,34.49,77357.33,0.0,0.88479,8e-05,13.86334]
[1779687095010,34.5,77358.34,0.0,0.88487,8e-05,13.85546]
[1779687100045,34.5,77361.39,0.0,0.88508,8e-05,13.83751]
[1779687105080,34.5,77363.25,0.0,0.8852,8e-05,13.82754]
[1779687110116,34.51,77364.86,0.0,0.8853,8e-05,13.81937]
[1779687112130,34.51,77370.17,0.0,0.88571,8e-05,13.78549]
[1779687113137,34.51,77364.63,0.0,0.88527,8e-05,13.82242]
[1779687115151,34.51,77359.45,0.0,0.88485,8e-05,13.85741]
[1779687116159,34.51,77351.9,0.0,0.88425,8e-05,13.90751]
[1779687118173,34.51,77347.15,0.0,0.88386,8e-05,13.93946]
[1779687123210,34.52,77339.91,0.0,0.88327,8e-05,13.98864]
[1779687125224,34.52,77336.46,0.0,0.88299,8e-05,14.0118]
[1779687127411,34.52,77335.73,0.0,0.88293,8e-05,14.0168]
[1779687127478,34.52,77335.73,0.0,0.88293,8e-05,14.0168]
[1779687127509,34.52,77335.85,0.0,0.88293,8e-05,14.01636]
[1779687131890,34.52,77336.92,0.0,0.88301,8e-05,14.00983]
[1779687134722,34.52,77336.96,0.0,0.88301,8e-05,14.00993]
[1779687138274,34.52,77335.1,0.0,0.88285,8e-05,14.0229]
[1779687138480,34.52,77335.1,0.0,0.88285,8e-05,14.0229]
[1779687138315,34.52,77334.57,0.0,0.88281,8e-05,14.02656]
[1779687139322,34.52,77326.55,0.0,0.88217,8e-05,14.07963]
[1779687141007,34.52,77324.4,0.0,0.88199,8e-05,14.0939]
[1779687141222,34.52,77324.4,0.0,0.88199,8e-05,14.0939]
[1779687146373,34.52,77323.77,0.0,0.88194,8e-05,14.09837]
[1779687147856,34.52,77323.46,0.0,0.88191,8e-05,14.10045]
[1779687147978,34.52,77323.46,0.0,0.88191,8e-05,14.10045]
[1779687148213,34.52,77323.46,0.0,0.88191,8e-05,14.10045]
[1779687148232,34.52,77323.46,0.0,0.88191,8e-05,14.10045]
[1779687148387,34.52,77323.31,0.0,0.8819,8e-05,14.10149]
[1779687153424,34.52,77321.2,0.0,0.88175,8e-05,14.11196]
[1779687153781,34.52,77321.2,0.0,0.88175,8e-05,14.11196]
[1779687153976,34.52,77321.2,0.0,0.88175,8e-05,14.11196]
[1779687154222,34.52,77321.2,0.0,0.88175,8e-05,14.11196]
[1779687154323,34.52,77321.2,0.0,0.88175,8e-05,14.11201]
[1779687158030,34.52,77322.75,0.0,0.88187,8e-05,14.10192]
[1779687158228,34.52,77322.75,0.0,0.88187,8e-05,14.10192]
[1779687158364,34.52,77322.75,0.0,0.88187,8e-05,14.10192]
[1779687158475,34.52,77322.75,0.0,0.88187,8e-05,14.10192]
[1779687158459,34.52,77321.81,0.0,0.8818,8e-05,14.10821]
[1779687163494,34.52,77318.82,0.0,0.88155,8e-05,14.1282]
[1779687169537,34.52,77317.56,0.0,0.88145,8e-05,14.13673]
[1779687172759,34.52,77316.06,0.0,0.88133,8e-05,14.14677]
[1779687172977,34.52,77316.06,0.0,0.88133,8e-05,14.14677]
[1779687174392,34.52,77316.06,0.0,0.88133,8e-05,14.14677]
[1779687174472,34.52,77316.06,0.0,0.88133,8e-05,14.14677]
[1779687174493,34.52,77315.52,0.0,0.88128,8e-05,14.15035]
[1779687179610,34.52,77315.83,0.0,0.88131,8e-05,14.14824]
[1779687180654,34.52,77315.83,0.0,0.88131,8e-05,14.14824]
[1779687180728,34.52,77315.83,0.0,0.88131,8e-05,14.14824]
[1779687180860,34.52,77315.83,0.0,0.88131,8e-05,14.14824]
[1779687180975,34.52,77315.83,0.0,0.88131,8e-05,14.14824]
[1779687181074,34.52,77316.97,0.0,0.8814,8e-05,14.1407]
[1779687186659,34.52,77317.69,0.0,0.88146,8e-05,14.13599]
[1779687188927,34.52,77318.06,0.0,0.88149,8e-05,14.13355]
[1779687188976,34.52,77318.06,0.0,0.88149,8e-05,14.13355]
[1779687189317,34.52,77318.06,0.0,0.88149,8e-05,14.13355]
[1779687189475,34.52,77318.06,0.0,0.88149,8e-05,14.13355]
[1779687189575,34.52,77317.92,0.0,0.88148,8e-05,14.13449]
[1779687194737,34.52,77317.38,0.0,0.88143,8e-05,14.13804]
[1779687194978,34.52,77317.38,0.0,0.88143,8e-05,14.13804]
[1779687195008,34.52,77317.38,0.0,0.88143,8e-05,14.13804]
[1779687195224,34.52,77317.38,0.0,0.88143,8e-05,14.13804]
[1779687195252,34.52,77317.2,0.0,0.88142,8e-05,14.13923]
[1779687200758,34.52,77316.7,0.0,0.88138,8e-05,14.14253]
[1779687203840,34.52,77317.16,0.0,0.88142,8e-05,14.13947]
[1779687203982,34.52,77317.16,0.0,0.88142,8e-05,14.13947]
[1779687204086,34.52,77317.16,0.0,0.88142,8e-05,14.13947]
[1779687204226,34.52,77317.16,0.0,0.88142,8e-05,14.13947]
[1779687204312,34.52,77317.16,0.0,0.88142,8e-05,14.13947]
[1779687209528,34.52,77316.8,0.0,0.88139,8e-05,14.14182]
[1779687209727,34.52,77316.8,0.0,0.88139,8e-05,14.14182]
[1779687210067,34.52,77316.8,0.0,0.88139,8e-05,14.14182]
[1779687210223,34.52,77316.8,0.0,0.88139,8e-05,14.14182]
[1779687210243,34.52,77319.08,0.0,0.88157,8e-05,14.12674]
[1779687215863,34.52,77319.86,0.0,0.88166,8e-05,14.118]
[1779687216870,34.52,77325.2,0.0,0.88209,8e-05,14.08276]
[1779687218793,34.52,77328.01,0.0,0.88231,8e-05,14.0643]
[1779687218856,34.52,77328.01,0.0,0.88231,8e-05,14.0643]
[1779687223919,34.53,77329.13,0.0,0.88239,8e-05,14.05768]
[1779687227027,34.53,77328.1,0.0,0.88231,8e-05,14.06475]
[1779687227227,34.53,77328.1,0.0,0.88231,8e-05,14.06475]
[1779687227422,34.53,77328.1,0.0,0.88231,8e-05,14.06475]
[1779687227475,34.53,77328.1,0.0,0.88231,8e-05,14.06475]
[1779687227524,34.53,77328.01,0.0,0.8823,8e-05,14.06547]
[1779687232982,34.53,77328.39,0.0,0.88232,8e-05,14.06384]
[1779687237946,34.53,77327.59,0.0,0.88225,8e-05,14.06975]
[1779687237975,34.53,77327.59,0.0,0.88225,8e-05,14.06975]
[1779687238538,34.53,77327.59,0.0,0.88225,8e-05,14.06975]
[1779687238574,34.53,77327.85,0.0,0.88227,8e-05,14.06819]
[1779687238726,34.53,77327.85,0.0,0.88227,8e-05,14.06819]
[1779687244059,34.53,77330.16,0.0,0.88244,8e-05,14.054]
[1779687248934,34.53,77332.94,0.0,0.88265,8e-05,14.03643]
[1779687248977,34.53,77332.94,0.0,0.88265,8e-05,14.03643]
[1779687249095,34.53,77334.59,0.0,0.88278,8e-05,14.02577]
[1779687249771,34.53,77334.59,0.0,0.88278,8e-05,14.02577]
[1779687249976,34.53,77334.59,0.0,0.88278,8e-05,14.02577]
[1779687255136,34.54,77335.75,0.0,0.88286,8e-05,14.01951]
[1779687260171,34.54,77337.79,0.0,0.88301,8e-05,14.00721]
[1779687265213,34.54,77337.16,0.0,0.88295,8e-05,14.0116]
[1779687265227,34.54,77337.16,0.0,0.88295,8e-05,14.0116]
[1779687265361,34.54,77337.16,0.0,0.88294,8e-05,14.01252]
[1779687265945,34.54,77337.16,0.0,0.88294,8e-05,14.01252]
[1779687265975,34.54,77337.16,0.0,0.88294,8e-05,14.01252]
[1779687271249,34.54,77336.34,0.0,0.88289,8e-05,14.01548]
[1779687273034,34.54,77334.48,0.0,0.88274,8e-05,14.02794]
[1779687273226,34.54,77334.48,0.0,0.88274,8e-05,14.02794]
[1779687273262,34.54,77331.61,0.0,0.88251,8e-05,14.04705]
[1779687273764,34.54,77331.61,0.0,0.88251,8e-05,14.04705]
[1779687273976,34.54,77331.61,0.0,0.88251,8e-05,14.04705]
[1779687279304,34.54,77332.07,0.0,0.88253,8e-05,14.04496]
[1779687281709,34.55,77335.66,0.0,0.88281,8e-05,14.0216]
[1779687281726,34.55,77335.66,0.0,0.88281,8e-05,14.0216]
[1779687282325,34.55,77337.48,0.0,0.88296,8e-05,14.00981]
[1779687282685,34.55,77337.48,0.0,0.88296,8e-05,14.00981]
[1779687282726,34.55,77337.48,0.0,0.88296,8e-05,14.00981]
[1779687286352,34.55,77341.73,0.0,0.88329,8e-05,13.9827]
[1779687292398,34.55,77341.49,0.0,0.88325,8e-05,13.98585]
[1779687294911,34.55,77341.5,0.0,0.88325,8e-05,13.98604]
[1779687294973,34.55,77341.5,0.0,0.88325,8e-05,13.98604]
[1779687295148,34.55,77341.5,0.0,0.88325,8e-05,13.98604]
[1779687295226,34.55,77341.5,0.0,0.88325,8e-05,13.98604]
[1779687295419,34.55,77341.84,0.0,0.88327,8e-05,13.98433]
[1779687300453,34.55,77342.06,0.0,0.88327,8e-05,13.98421]
[1779687301461,34.55,77349.63,0.0,0.88387,8e-05,13.93466]
[1779687301838,34.55,77349.63,0.0,0.88387,8e-05,13.93466]
[1779687301975,34.55,77349.63,0.0,0.88387,8e-05,13.93466]
[1779687302468,34.55,77354.16,0.0,0.88422,8e-05,13.90522]
[1779687303475,34.56,77358.35,0.0,0.88455,8e-05,13.87807]
[1779687303796,34.56,77358.35,0.0,0.88455,8e-05,13.87807]
[1779687303975,34.56,77358.35,0.0,0.88455,8e-05,13.87807]
[1779687309517,34.56,77360.37,0.0,0.88468,8e-05,13.86743]
[1779687312016,34.56,77360.95,0.0,0.88471,8e-05,13.8645]
[1779687312224,34.56,77360.95,0.0,0.88471,8e-05,13.8645]
[1779687312538,34.56,77360.92,0.0,0.88471,8e-05,13.86514]
[1779687312836,34.56,77360.92,0.0,0.88471,8e-05,13.86514]
[1779687312979,34.56,77360.92,0.0,0.88471,8e-05,13.86514]
[1779687318581,34.57,77362.37,0.0,0.88479,8e-05,13.85829]
[1779687320922,34.57,77362.78,0.0,0.88481,8e-05,13.85648]
[1779687320973,34.57,77362.78,0.0,0.88481,8e-05,13.85648]
[1779687321602,34.57,77362.93,0.0,0.88482,8e-05,13.85593]
[1779687321910,34.57,77362.93,0.0,0.88482,8e-05,13.85593]
[1779687321979,34.57,77362.93,0.0,0.88482,8e-05,13.85593]
[1779687327644,34.57,77362.99,0.0,0.88479,8e-05,13.8581]
[1779687330949,34.58,77361.51,0.0,0.88466,8e-05,13.86905]
[1779687330975,34.58,77361.51,0.0,0.88466,8e-05,13.86905]
[1779687331673,34.58,77361.56,0.0,0.88469,8e-05,13.8654]
[1779687332084,34.58,77361.56,0.0,0.88469,8e-05,13.8654]
[1779687332228,34.58,77361.56,0.0,0.88469,8e-05,13.8654]
[1779687336297,34.58,77360.74,0.0,0.8846,8e-05,13.87229]
[1779687336474,34.58,77360.74,0.0,0.8846,8e-05,13.87229]
[1779687336709,34.58,77360.77,0.0,0.8846,8e-05,13.87245]
[1779687342751,34.58,77361.65,0.0,0.88467,8e-05,13.86703]
[1779687344765,34.58,77365.67,0.0,0.88498,8e-05,13.84074]
[1779687345825,34.58,77365.67,0.0,0.88498,8e-05,13.84074]
[1779687345887,34.58,77365.67,0.0,0.88498,8e-05,13.84074]
[1779687351633,34.58,77368.29,0.0,0.88518,8e-05,13.82401]
[1779687351724,34.58,77368.29,0.0,0.88518,8e-05,13.82401]
[1779687351734,34.58,77369.12,0.0,0.88525,8e-05,13.81876]
[1779687352484,34.58,77369.12,0.0,0.88525,8e-05,13.81876]
[1779687352726,34.58,77369.12,0.0,0.88525,8e-05,13.81876]
[1779687357856,34.58,77371.49,0.0,0.88543,8e-05,13.80387]
[1779687361251,34.58,77370.54,0.0,0.88535,8e-05,13.81032]
[1779687361473,34.58,77370.54,0.0,0.88535,8e-05,13.81032]
[1779687361573,34.58,77369.51,0.0,0.88527,8e-05,13.81718]
[1779687362554,34.58,77369.51,0.0,0.88527,8e-05,13.81718]
[1779687362728,34.58,77369.51,0.0,0.88527,8e-05,13.81718]
[1779687363898,34.58,77374.22,0.0,0.88563,8e-05,13.78662]
[1779687368383,34.59,77375.12,0.0,0.8857,8e-05,13.7812]
[1779687368728,34.59,77375.12,0.0,0.8857,8e-05,13.7812]
[1779687369095,34.59,77375.25,0.0,0.88571,8e-05,13.78052]
[1779687369226,34.59,77375.25,0.0,0.88571,8e-05,13.78052]
[1779687369323,34.59,77375.25,0.0,0.8857,8e-05,13.78069]
[1779687372961,34.59,77378.91,0.0,0.88598,8e-05,13.7574]
[1779687373774,34.59,77378.91,0.0,0.88598,8e-05,13.7574]
[1779687373993,34.59,77378.91,0.0,0.88598,8e-05,13.7574]
[1779687374226,34.59,77378.91,0.0,0.88598,8e-05,13.7574]
[1779687374233,34.59,77382.65,0.0,0.88627,8e-05,13.73314]
[1779687374975,34.59,77379.62,0.0,0.88603,8e-05,13.75321]
[1779687380013,34.59,77380.01,0.0,0.88605,8e-05,13.75181]
[1779687383137,34.59,77382.27,0.0,0.88622,8e-05,13.73749]
[1779687383228,34.59,77382.27,0.0,0.88622,8e-05,13.73749]
[1779687384725,34.59,77383.07,0.0,0.88628,8e-05,13.73252]
[1779687385049,34.59,77383.3,0.0,0.88629,8e-05,13.73155]
[1779687387063,34.59,77387.65,0.0,0.88662,8e-05,13.70363]
[1779687389077,34.59,77383.06,0.0,0.88626,8e-05,13.73426]
[1779687391091,34.6,77380.21,0.0,0.88606,8e-05,13.74967]
[1779687393541,34.6,77377.91,0.0,0.88587,8e-05,13.76494]
[1779687393727,34.6,77377.91,0.0,0.88587,8e-05,13.76494]
[1779687393740,34.6,77373.71,0.0,0.88554,8e-05,13.79264]
[1779687396693,34.6,77373.69,0.0,0.88554,8e-05,13.79308]
[1779687396722,34.6,77373.69,0.0,0.88554,8e-05,13.79308]
[1779687397734,34.6,77373.12,0.0,0.88549,8e-05,13.79696]
[1779687397776,34.6,77372.7,0.0,0.88546,8e-05,13.8]
[1779687397977,34.6,77372.7,0.0,0.88546,8e-05,13.8]
[1779687405212,34.6,77371.75,0.0,0.88537,8e-05,13.80709]
[1779687407034,34.6,77371.65,0.0,0.88536,8e-05,13.80784]
[1779687410298,34.6,77374.03,0.0,0.88554,8e-05,13.79255]
[1779687410474,34.6,77374.03,0.0,0.88554,8e-05,13.79255]
[1779687410725,34.6,77374.03,0.0,0.88554,8e-05,13.79255]
[1779687411254,34.6,77374.27,0.0,0.88556,8e-05,13.79119]
[1779687416292,34.6,77374.33,0.0,0.88556,8e-05,13.79132]
[1779687421479,34.6,77374.58,0.0,0.88558,8e-05,13.79006]
[1779687421714,34.6,77374.58,0.0,0.88558,8e-05,13.79006]
[1779687423100,34.6,77373.87,0.0,0.88552,8e-05,13.79488]
[1779687423223,34.6,77373.87,0.0,0.88552,8e-05,13.79488]
[1779687423341,34.6,77374.22,0.0,0.88554,8e-05,13.79266]
[1779687425772,34.6,77374.24,0.0,0.88554,8e-05,13.79262]
[1779687425355,34.6,77381.79,0.0,0.88613,8e-05,13.7433]
[1779687425974,34.6,77381.79,0.0,0.88613,8e-05,13.7433]
[1779687431397,34.6,77386.68,0.0,0.88652,8e-05,13.71067]
[1779687435569,34.6,77387.78,0.0,0.88661,8e-05,13.70326]
[1779687435721,34.6,77387.78,0.0,0.88661,8e-05,13.70326]
[1779687437438,34.6,77393.92,0.0,0.88708,8e-05,13.66388]
[1779687438446,34.6,77403.07,0.0,0.88779,8e-05,13.60416]
[1779687439453,34.6,77409.08,0.0,0.88825,8e-05,13.56506]
[1779687441352,34.6,77408.17,0.0,0.88818,8e-05,13.57113]
[1779687441473,34.6,77408.17,0.0,0.88818,8e-05,13.57113]
[1779687444488,34.6,77396.74,0.0,0.88729,8e-05,13.64614]
[1779687445495,34.6,77395.11,0.0,0.88716,8e-05,13.65709]
[1779687446940,34.6,77395.7,0.0,0.8872,8e-05,13.65355]
[1779687446972,34.6,77395.7,0.0,0.8872,8e-05,13.65355]
[1779687448680,34.6,77394.94,0.0,0.88714,8e-05,13.65882]
[1779687448721,34.6,77394.94,0.0,0.88714,8e-05,13.65882]
[1779687448822,34.61,77394.76,0.0,0.88712,8e-05,13.6603]
[1779687453551,34.61,77387.55,0.0,0.88657,8e-05,13.70521]
[1779687455775,34.61,77384.79,0.0,0.88635,8e-05,13.72349]
[1779687455972,34.61,77384.69,0.0,0.88634,8e-05,13.72437]
[1779687459674,34.61,77382.18,0.0,0.88614,8e-05,13.74143]
[1779687459724,34.61,77382.18,0.0,0.88614,8e-05,13.74143]
[1779687459769,34.61,77388.14,0.0,0.8866,8e-05,13.70268]
[1779687461584,34.61,77389.97,0.0,0.88674,8e-05,13.69099]
[1779687461721,34.61,77389.97,0.0,0.88674,8e-05,13.69099]
[1779687461820,34.61,77389.71,0.0,0.88672,8e-05,13.69298]
[1779687467026,34.61,77390.19,0.0,0.88674,8e-05,13.6913]
[1779687467227,34.61,77390.19,0.0,0.88674,8e-05,13.6913]
[1779687472684,34.61,77390.83,0.0,0.88678,8e-05,13.68746]
[1779687473768,34.61,77390.83,0.0,0.88678,8e-05,13.68746]
[1779687473974,34.61,77391.48,0.0,0.88683,8e-05,13.68323]
[1779687474851,34.61,77391.48,0.0,0.88683,8e-05,13.68323]
[1779687474976,34.61,77391.94,0.0,0.88687,8e-05,13.68025]
[1779687475705,34.61,77391.87,0.0,0.88686,8e-05,13.68073]
[1779687480444,34.62,77392.15,0.0,0.88688,8e-05,13.67963]
[1779687480472,34.62,77392.15,0.0,0.88688,8e-05,13.67963]
[1779687483631,34.62,77391.36,0.0,0.8868,8e-05,13.68583]
[1779687483725,34.62,77391.36,0.0,0.8868,8e-05,13.68583]
[1779687483767,34.62,77391.33,0.0,0.8868,8e-05,13.68638]
[1779687487747,34.62,77391.25,0.0,0.88678,8e-05,13.68787]
[1779687487974,34.62,77387.78,0.0,0.88651,8e-05,13.71085]
[1779687493837,34.62,77385.15,0.0,0.88629,8e-05,13.7291]
[1779687498680,34.62,77383.75,0.0,0.88618,8e-05,13.73813]
[1779687498722,34.62,77383.75,0.0,0.88618,8e-05,13.73813]
[1779687499879,34.62,77372.9,0.0,0.88532,8e-05,13.8098]
[1779687501893,34.62,77372.94,0.0,0.88532,8e-05,13.80979]
[1779687502359,34.62,77372.94,0.0,0.88532,8e-05,13.80979]
[1779687502473,34.62,77372.94,0.0,0.88532,8e-05,13.80979]
[1779687502905,34.62,77373.01,0.0,0.88533,8e-05,13.80946]
[1779687504691,34.62,77373.01,0.0,0.88533,8e-05,13.80946]
[1779687504722,34.62,77373.01,0.0,0.88533,8e-05,13.80946]
[1779687509336,34.63,77367.08,0.0,0.88486,8e-05,13.84871]
[1779687511541,34.63,77366.34,0.0,0.8848,8e-05,13.85378]
[1779687511721,34.63,77366.34,0.0,0.8848,8e-05,13.85378]
[1779687511823,34.63,77366.09,0.0,0.8848,8e-05,13.85176]
[1779687516999,34.63,77366.3,0.0,0.88481,8e-05,13.85081]
[1779687519013,34.63,77372.35,0.0,0.88529,8e-05,13.81136]
[1779687524050,34.63,77376.73,0.0,0.88562,8e-05,13.7831]
[1779687529085,34.63,77377.01,0.0,0.88564,8e-05,13.78207]
[1779687531099,34.63,77386.45,0.0,0.88637,8e-05,13.72043]
[1779687532106,34.63,77387.83,0.0,0.88648,8e-05,13.71142]
[1779687537141,34.63,77388.12,0.0,0.8865,8e-05,13.70963]
[1779687542180,34.63,77389.18,0.0,0.88658,8e-05,13.70289]
[1779687543186,34.63,77399.87,0.0,0.88741,8e-05,13.63319]
[1779687544193,34.63,77401.36,0.0,0.88753,8e-05,13.62363]
[1779687546290,34.63,77400.32,0.0,0.88744,8e-05,13.63057]
[1779687546474,34.63,77400.32,0.0,0.88744,8e-05,13.63057]
[1779687551123,34.63,77399.27,0.0,0.88735,8e-05,13.63813]
[1779687551227,34.63,77399.27,0.0,0.88735,8e-05,13.63813]
[1779687551242,34.63,77399.25,0.0,0.88735,8e-05,13.63839]
[1779687552249,34.63,77393.25,0.0,0.88688,8e-05,13.67767]
[1779687554263,34.63,77390.06,0.0,0.88663,8e-05,13.6986]
[1779687559298,34.63,77386.12,0.0,0.88633,8e-05,13.72446]
[1779687562063,34.63,77384.56,0.0,0.8862,8e-05,13.73491]
[1779687562725,34.63,77384.56,0.0,0.8862,8e-05,13.73491]
[1779687568362,34.64,77387.29,0.0,0.88639,8e-05,13.71886]
[1779687570685,34.64,77388.28,0.0,0.88647,8e-05,13.71268]
[1779687570729,34.64,77388.28,0.0,0.88647,8e-05,13.71268]
[1779687570822,34.64,77388.28,0.0,0.88647,8e-05,13.71268]
[1779687570826,34.64,77387.44,0.0,0.8864,8e-05,13.71847]
[1779687570973,34.64,77387.44,0.0,0.8864,8e-05,13.71847]
[1779687573398,34.64,77381.02,0.0,0.88591,8e-05,13.75758]
[1779687574423,34.64,77381.02,0.0,0.88591,8e-05,13.75758]
[1779687574479,34.64,77381.02,0.0,0.88591,8e-05,13.75758]
[1779687574510,34.64,77381.02,0.0,0.88591,8e-05,13.75758]
[1779687574724,34.64,77381.02,0.0,0.88591,8e-05,13.75758]
[1779687574823,34.64,77379.39,0.0,0.88578,8e-05,13.76847]
[1779687580483,34.64,77378.92,0.0,0.88573,8e-05,13.77281]
[1779687585518,34.64,77374.21,0.0,0.88535,8e-05,13.80459]
[1779687586273,34.64,77374.21,0.0,0.88535,8e-05,13.80459]
[1779687586471,34.64,77374.21,0.0,0.88535,8e-05,13.80459]
[1779687586949,34.64,77374.21,0.0,0.88535,8e-05,13.80459]
[1779687586974,34.64,77374.21,0.0,0.88535,8e-05,13.80459]
[1779687586525,34.64,77370.61,0.0,0.88507,8e-05,13.82831]
[1779687591560,34.64,77368.0,0.0,0.88486,8e-05,13.84587]
[1779687592024,34.64,77368.0,0.0,0.88486,8e-05,13.84587]
[1779687592221,34.64,77368.0,0.0,0.88486,8e-05,13.84587]
[1779687592395,34.64,77368.0,0.0,0.88486,8e-05,13.84587]
[1779687592472,34.64,77368.0,0.0,0.88486,8e-05,13.84587]
[1779687592567,34.64,77367.92,0.0,0.88485,8e-05,13.84647]
[1779687597602,34.64,77368.88,0.0,0.88492,8e-05,13.84055]
[1779687600644,34.65,77368.62,0.0,0.8849,8e-05,13.84236]
[1779687600726,34.65,77368.62,0.0,0.8849,8e-05,13.84236]
[1779687600819,34.65,77369.04,0.0,0.88493,8e-05,13.83966]
[1779687601630,34.65,77384.53,0.0,0.88614,8e-05,13.73841]
[1779687602637,34.65,77394.36,0.0,0.88691,8e-05,13.67414]
[1779687603644,34.65,77391.01,0.0,0.88665,8e-05,13.69599]
[1779687605268,34.64,77389.09,0.0,0.8865,8e-05,13.70849]
[1779687605474,34.64,77389.09,0.0,0.8865,8e-05,13.70849]
[1779687608208,34.64,77393.17,0.0,0.88682,8e-05,13.68179]
[1779687608222,34.64,77393.17,0.0,0.88682,8e-05,13.68179]
[1779687608679,34.64,77393.24,0.0,0.88682,8e-05,13.68133]
[1779687609041,34.64,77393.24,0.0,0.88682,8e-05,13.68133]
[1779687609221,34.64,77393.24,0.0,0.88682,8e-05,13.68133]
[1779687614721,34.65,77393.04,0.0,0.8868,8e-05,13.6835]
[1779687619299,34.65,77392.5,0.0,0.88675,8e-05,13.68789]
[1779687619476,34.65,77392.5,0.0,0.88675,8e-05,13.68789]
[1779687619756,34.65,77392.05,0.0,0.8867,8e-05,13.6914]
[1779687620304,34.65,77392.05,0.0,0.8867,8e-05,13.6914]
[1779687620475,34.65,77392.05,0.0,0.8867,8e-05,13.6914]
[1779687625925,34.65,77395.15,0.0,0.88693,8e-05,13.67261]
[1779687625974,34.65,77395.15,0.0,0.88693,8e-05,13.67261]
[1779687625994,34.65,77394.99,0.0,0.88691,8e-05,13.67396]
[1779687626250,34.65,77394.99,0.0,0.88691,8e-05,13.67396]
[1779687626472,34.65,77394.99,0.0,0.88691,8e-05,13.67396]
[1779687631870,34.65,77399.43,0.0,0.88724,8e-05,13.64663]
[1779687631980,34.65,77399.43,0.0,0.88724,8e-05,13.64663]
[1779687631897,34.66,77400.49,0.0,0.88734,8e-05,13.63635]
[1779687632440,34.66,77400.49,0.0,0.88734,8e-05,13.63635]
[1779687632473,34.66,77400.49,0.0,0.88734,8e-05,13.63635]
[1779687637882,34.66,77400.02,0.0,0.88728,8e-05,13.64149]
[1779687642157,34.66,77400.45,0.0,0.8873,8e-05,13.6397]
[1779687642225,34.66,77400.45,0.0,0.8873,8e-05,13.6397]
[1779687642332,34.66,77400.45,0.0,0.8873,8e-05,13.6397]
[1779687642473,34.66,77400.45,0.0,0.8873,8e-05,13.6397]
[1779687642918,34.66,77400.15,0.0,0.88727,8e-05,13.64232]
[1779687647506,34.66,77399.18,0.0,0.88718,8e-05,13.64998]
[1779687647723,34.66,77399.18,0.0,0.88718,8e-05,13.64998]
[1779687652988,34.67,77400.05,0.0,0.88723,8e-05,13.64621]
[1779687653100,34.67,77400.05,0.0,0.88723,8e-05,13.64621]
[1779687653226,34.67,77400.05,0.0,0.88723,8e-05,13.64621]
[1779687653291,34.67,77400.05,0.0,0.88723,8e-05,13.64621]
[1779687653475,34.67,77400.05,0.0,0.88723,8e-05,13.64621]
[1779687653995,34.67,77399.59,0.0,0.88719,8e-05,13.64952]
[1779687659030,34.67,77395.92,0.0,0.88689,8e-05,13.67491]
[1779687659946,34.67,77395.92,0.0,0.88689,8e-05,13.67491]
[1779687659982,34.67,77395.92,0.0,0.88689,8e-05,13.67491]
[1779687660037,34.67,77396.47,0.0,0.88693,8e-05,13.6716]
[1779687660498,34.67,77396.47,0.0,0.88693,8e-05,13.6716]
[1779687660727,34.67,77396.47,0.0,0.88693,8e-05,13.6716]
[1779687666079,34.67,77396.81,0.0,0.88693,8e-05,13.67125]
[1779687668093,34.68,77388.84,0.0,0.88631,8e-05,13.7235]
[1779687669242,34.68,77388.84,0.0,0.88631,8e-05,13.7235]
[1779687669475,34.68,77388.84,0.0,0.88631,8e-05,13.7235]
[1779687669489,34.68,77388.84,0.0,0.88631,8e-05,13.7235]
[1779687669725,34.68,77388.84,0.0,0.88631,8e-05,13.7235]
[1779687669748,34.68,77386.37,0.0,0.88611,8e-05,13.74007]
[1779687673654,34.68,77386.0,0.0,0.88607,8e-05,13.743]
[1779687673730,34.68,77386.0,0.0,0.88607,8e-05,13.743]
[1779687676451,34.68,77385.69,0.0,0.88605,8e-05,13.74535]
[1779687676475,34.68,77385.69,0.0,0.88605,8e-05,13.74535]
[1779687676573,34.68,77385.22,0.0,0.88601,8e-05,13.74875]
[1779687679170,34.68,77380.15,0.0,0.8856,8e-05,13.7823]
[1779687680834,34.68,77380.15,0.0,0.8856,8e-05,13.7823]
[1779687680976,34.68,77380.15,0.0,0.8856,8e-05,13.7823]
[1779687686222,34.68,77374.28,0.0,0.88514,8e-05,13.8211]
[1779687687119,34.68,77374.28,0.0,0.88514,8e-05,13.8211]
[1779687687221,34.68,77374.28,0.0,0.88514,8e-05,13.8211]
[1779687687226,34.68,77374.28,0.0,0.88514,8e-05,13.8211]
[1779687687473,34.68,77374.28,0.0,0.88514,8e-05,13.8211]
[1779687687573,34.68,77374.14,0.0,0.88513,8e-05,13.82204]
[1779687691401,34.68,77373.1,0.0,0.88505,8e-05,13.82886]
[1779687694739,34.68,77373.07,0.0,0.88507,8e-05,13.82532]
[1779687694838,34.68,77373.07,0.0,0.88507,8e-05,13.82531]
[1779687697059,34.68,77372.38,0.0,0.88502,8e-05,13.82982]
[1779687697110,34.68,77370.92,0.0,0.8849,8e-05,13.83935]
[1779687697224,34.68,77370.92,0.0,0.8849,8e-05,13.83935]
[1779687702334,34.68,77368.76,0.0,0.88474,8e-05,13.85315]
[1779687703538,34.68,77368.76,0.0,0.88474,8e-05,13.85315]
[1779687703597,34.68,77368.76,0.0,0.88474,8e-05,13.85315]
[1779687703724,34.68,77368.76,0.0,0.88474,8e-05,13.85315]
[1779687703819,34.68,77369.04,0.0,0.88476,8e-05,13.85125]
[1779687704723,34.68,77369.04,0.0,0.88476,8e-05,13.85125]
[1779687710390,34.68,77368.72,0.0,0.88474,8e-05,13.85283]
[1779687712549,34.68,77368.65,0.0,0.88473,8e-05,13.85321]
[1779687712601,34.68,77368.65,0.0,0.88473,8e-05,13.85321]
[1779687712688,34.68,77368.65,0.0,0.88473,8e-05,13.85321]
[1779687712729,34.68,77368.65,0.0,0.88473,8e-05,13.85321]
[1779687712740,34.68,77368.65,0.0,0.88473,8e-05,13.85321]
[1779687712789,34.68,77369.8,0.0,0.88483,8e-05,13.8456]
[1779687715635,34.68,77369.39,0.0,0.8848,8e-05,13.84814]
[1779687715722,34.68,77369.39,0.0,0.8848,8e-05,13.84814]
[1779687719723,34.68,77369.4,0.0,0.8848,8e-05,13.84779]
[1779687719733,34.68,77369.4,0.0,0.8848,8e-05,13.84779]
[1779687719978,34.68,77369.4,0.0,0.8848,8e-05,13.84779]
[1779687719998,34.68,77369.4,0.0,0.8848,8e-05,13.84772]
[1779687722986,34.68,77368.11,0.0,0.8847,8e-05,13.85601]
[1779687723038,34.68,77368.11,0.0,0.8847,8e-05,13.85601]
[1779687723225,34.68,77366.96,0.0,0.88461,8e-05,13.86345]
[1779687728138,34.68,77366.3,0.0,0.88456,8e-05,13.86738]
[1779687728145,34.68,77366.3,0.0,0.88456,8e-05,13.86738]
[1779687728224,34.68,77366.3,0.0,0.88456,8e-05,13.86738]
[1779687728516,34.68,77365.11,0.0,0.88447,8e-05,13.87509]
[1779687729395,34.68,77365.11,0.0,0.88447,8e-05,13.87509]
[1779687729401,34.68,77365.11,0.0,0.88447,8e-05,13.87509]
[1779687729473,34.68,77365.11,0.0,0.88447,8e-05,13.87509]
[1779687734178,34.68,77366.07,0.0,0.88455,8e-05,13.86841]
[1779687734225,34.68,77366.07,0.0,0.88455,8e-05,13.86841]
[1779687734558,34.68,77365.56,0.0,0.88451,8e-05,13.87173]
[1779687735559,34.68,77365.56,0.0,0.88451,8e-05,13.87173]
[1779687735622,34.68,77365.56,0.0,0.88451,8e-05,13.87173]
[1779687735723,34.68,77365.56,0.0,0.88451,8e-05,13.87173]
[1779687736726,34.68,77364.3,0.0,0.88441,8e-05,13.87997]
[1779687736826,34.67,77364.57,0.0,0.88443,8e-05,13.87817]
[1779687744628,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687745626,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687745677,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687745723,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687745929,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687745977,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687746009,34.67,77365.28,0.0,0.88449,8e-05,13.87339]
[1779687751677,34.67,77363.35,0.0,0.88436,8e-05,13.8823]
[1779687756712,34.67,77363.19,0.0,0.88435,8e-05,13.88334]
[1779687758517,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687758569,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687758724,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687758942,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687758975,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687758984,34.67,77363.9,0.0,0.88441,8e-05,13.8787]
[1779687759044,34.67,77363.39,0.0,0.88437,8e-05,13.88205]
[1779687764936,34.67,77363.54,0.0,0.88438,8e-05,13.88109]
[1779687766240,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766292,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766472,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766642,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766688,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766724,34.67,77363.41,0.0,0.88437,8e-05,13.88201]
[1779687766744,34.67,77363.41,0.0,0.88437,8e-05,13.88204]
[1779687768991,34.67,77363.41,0.0,0.88437,8e-05,13.88204]
[1779687770724,34.68,77363.41,0.0,0.88437,8e-05,13.88208]
[1779687770824,34.68,77363.41,0.0,0.88437,8e-05,13.88212]
[1779687775846,34.68,77363.16,0.0,0.88435,8e-05,13.88388]
[1779687776416,34.68,77363.16,0.0,0.88435,8e-05,13.88388]
[1779687776472,34.68,77363.16,0.0,0.88435,8e-05,13.88388]
[1779687780789,34.68,77363.58,0.0,0.88438,8e-05,13.88125]
[1779687780841,34.68,77363.58,0.0,0.88438,8e-05,13.88125]
[1779687780973,34.68,77363.58,0.0,0.88438,8e-05,13.88125]
[1779687781025,34.68,77363.59,0.0,0.88438,8e-05,13.88122]
[1779687785545,34.68,77363.79,0.0,0.88439,8e-05,13.88005]
[1779687785733,34.68,77363.79,0.0,0.88439,8e-05,13.88005]
[1779687785771,34.68,77363.79,0.0,0.88439,8e-05,13.88005]
[1779687785970,34.68,77363.79,0.0,0.88439,8e-05,13.88005]
[1779687786072,34.68,77370.19,0.0,0.8849,8e-05,13.8382]
[1779687786287,34.68,77370.19,0.0,0.8849,8e-05,13.8382]
[1779687786923,34.68,77375.6,0.0,0.88532,8e-05,13.80293]
[1779687791700,34.68,77376.84,0.0,0.88541,8e-05,13.79496]
[1779687792044,34.68,77376.84,0.0,0.88541,8e-05,13.79496]
[1779687792096,34.68,77376.84,0.0,0.88541,8e-05,13.79496]
[1779687792225,34.68,77377.01,0.0,0.88543,8e-05,13.79402]
[1779687792722,34.68,77377.01,0.0,0.88543,8e-05,13.79402]
[1779687792966,34.68,77376.72,0.0,0.8854,8e-05,13.79608]
[1779687798001,34.68,77378.25,0.0,0.88551,8e-05,13.78695]
[1779687803036,34.68,77380.37,0.0,0.88567,8e-05,13.77401]
[1779687803562,34.68,77380.37,0.0,0.88567,8e-05,13.77401]
[1779687803612,34.68,77380.37,0.0,0.88567,8e-05,13.77401]
[1779687803726,34.68,77380.37,0.0,0.88567,8e-05,13.77401]
[1779687803946,34.68,77380.37,0.0,0.88567,8e-05,13.77401]
[1779687806721,34.68,77381.79,0.0,0.88577,8e-05,13.76537]
[1779687813106,34.68,77381.4,0.0,0.88575,8e-05,13.7657]
[1779687818100,34.68,77381.37,0.0,0.88574,8e-05,13.76611]
[1779687818149,34.68,77381.37,0.0,0.88574,8e-05,13.76611]
[1779687818222,34.68,77381.37,0.0,0.88574,8e-05,13.76611]
[1779687819147,34.69,77377.37,0.0,0.88542,8e-05,13.7933]
[1779687824183,34.69,77378.15,0.0,0.88547,8e-05,13.78909]
[1779687829784,34.69,77378.36,0.0,0.88548,8e-05,13.78841]
[1779687832600,34.69,77376.16,0.0,0.8853,8e-05,13.80349]
[1779687832615,34.69,77376.16,0.0,0.8853,8e-05,13.80349]
[1779687832724,34.69,77376.16,0.0,0.8853,8e-05,13.80349]
[1779687834255,34.69,77379.16,0.0,0.88552,8e-05,13.78436]
[1779687841189,34.69,77379.34,0.0,0.88553,8e-05,13.78392]
[1779687841407,34.69,77379.61,0.0,0.88555,8e-05,13.78252]
[1779687844723,34.69,77377.37,0.0,0.88537,8e-05,13.79771]
[1779687850370,34.7,77376.18,0.0,0.88526,8e-05,13.80658]
[1779687856524,34.7,77376.15,0.0,0.88526,8e-05,13.80692]
[1779687856576,34.7,77376.15,0.0,0.88526,8e-05,13.80692]
[1779687862454,34.7,77376.07,0.0,0.88523,8e-05,13.80904]
[1779687868496,34.7,77375.94,0.0,0.88521,8e-05,13.81074]
[1779687873532,34.7,77376.05,0.0,0.88524,8e-05,13.80703]
[1779687878568,34.7,77376.48,0.0,0.88526,8e-05,13.80499]
[1779687883704,34.7,77377.34,0.0,0.88532,8e-05,13.80001]
[1779687889645,34.71,77378.18,0.0,0.88537,8e-05,13.79569]
[1779687895688,34.71,77373.15,0.0,0.88497,8e-05,13.82954]
[1779687900723,34.71,77374.24,0.0,0.88504,8e-05,13.82305]
[1779687905760,34.71,77372.21,0.0,0.88488,8e-05,13.83691]
[1779687912812,34.71,77372.7,0.0,0.88491,8e-05,13.83426]
[1779687914826,34.71,77369.92,0.0,0.8847,8e-05,13.85211]
[1779687920869,34.71,77368.47,0.0,0.88459,8e-05,13.86049]
[1779687925904,34.71,77368.57,0.0,0.88461,8e-05,13.8589]
[1779687930939,34.71,77368.92,0.0,0.88465,8e-05,13.8557]
[1779687935974,34.7,77368.61,0.0,0.88466,8e-05,13.85312]
[1779687941009,34.7,77368.67,0.0,0.88468,8e-05,13.85188]
[1779687944032,34.7,77364.48,0.0,0.88435,8e-05,13.87926]
[1779687949066,34.7,77361.88,0.0,0.88414,8e-05,13.89636]
[1779687954101,34.7,77351.26,0.0,0.8833,8e-05,13.96584]
[1779687955108,34.7,77349.9,0.0,0.8832,8e-05,13.97464]
[1779687956116,34.7,77349.9,0.0,0.8832,8e-05,13.97464]
[1779687956160,34.7,77349.9,0.0,0.8832,8e-05,13.97464]
[1779687956222,34.7,77349.9,0.0,0.8832,8e-05,13.97464]
[1779687956324,34.7,77349.5,0.0,0.88316,8e-05,13.97713]
[1779687962157,34.7,77350.13,0.0,0.88322,8e-05,13.9722]
[1779687965178,34.7,77352.82,0.0,0.88344,8e-05,13.9542]
[1779687970213,34.7,77347.55,0.0,0.88303,8e-05,13.9882]
[1779687975248,34.7,77344.91,0.0,0.88283,8e-05,14.00496]
[1779687980283,34.7,77339.53,0.0,0.88239,8e-05,14.04067]
[1779687984311,34.7,77336.84,0.0,0.88218,8e-05,14.05846]
[1779687988339,34.7,77330.71,0.0,0.88169,8e-05,14.09874]
[1779687993374,34.7,77328.9,0.0,0.88157,8e-05,14.10662]
[1779687998409,34.7,77327.99,0.0,0.8815,8e-05,14.11224]
[1779688004451,34.7,77327.05,0.0,0.88143,8e-05,14.11807]
[1779688009486,34.7,77325.43,0.0,0.8813,8e-05,14.12846]
[1779688014522,34.7,77325.29,0.0,0.88129,8e-05,14.12911]
[1779688020158,34.7,77324.17,0.0,0.88121,8e-05,14.13622]
[1779688025599,34.7,77324.66,0.0,0.88125,8e-05,14.13255]
[1779688027613,34.69,77328.38,0.0,0.88155,8e-05,14.10798]
[1779688032648,34.69,77328.34,0.0,0.88157,8e-05,14.10687]
[1779688037683,34.69,77328.69,0.0,0.88161,8e-05,14.10323]
[1779688043725,34.69,77328.56,0.0,0.88162,8e-05,14.10249]
[1779688048760,34.68,77331.27,0.0,0.88185,8e-05,14.08336]
[1779688053795,34.68,77331.53,0.0,0.88191,8e-05,14.07698]
[1779688055809,34.68,77334.82,0.0,0.88217,8e-05,14.05544]
[1779688060844,34.68,77335.13,0.0,0.88219,8e-05,14.0537]
[1779688061851,34.68,77338.94,0.0,0.8825,8e-05,14.02873]
[1779688062858,34.68,77343.96,0.0,0.8829,8e-05,13.99559]
[1779688063865,34.68,77346.96,0.0,0.88314,8e-05,13.97578]
[1779688068900,34.68,77349.05,0.0,0.88331,8e-05,13.96165]
[1779688072928,34.68,77354.26,0.0,0.88373,8e-05,13.9272]
[1779688077963,34.68,77354.88,0.0,0.88378,8e-05,13.92301]
[1779688083001,34.68,77353.65,0.0,0.88368,8e-05,13.93097]
[1779688088038,34.68,77353.84,0.0,0.8837,8e-05,13.92956]
[1779688093074,34.68,77355.62,0.0,0.88384,8e-05,13.91774]
[1779688098109,34.68,77355.76,0.0,0.88385,8e-05,13.91673]
[1779688105158,34.68,77355.88,0.0,0.88386,8e-05,13.91576]
[1779688111200,34.68,77355.57,0.0,0.88387,8e-05,13.91389]
[1779688117242,34.68,77355.86,0.0,0.88389,8e-05,13.91181]
[1779688122277,34.68,77356.72,0.0,0.88396,8e-05,13.90602]
[1779688127312,34.68,77356.89,0.0,0.88398,8e-05,13.90477]
[1779688132348,34.68,77358.59,0.0,0.88411,8e-05,13.89353]
[1779688135369,34.68,77355.31,0.0,0.88385,8e-05,13.91498]
[1779688139397,34.68,77350.64,0.0,0.88349,8e-05,13.94542]
[1779688142418,34.68,77345.23,0.0,0.88306,8e-05,13.98066]
[1779688147453,34.68,77344.23,0.0,0.88299,8e-05,13.9865]
[1779688152488,34.68,77343.06,0.0,0.8829,8e-05,13.99338]
[1779688154503,34.67,77340.22,0.0,0.88268,8e-05,14.01168]
[1779688156517,34.67,77345.62,0.0,0.88312,8e-05,13.97586]
[1779688157524,34.67,77350.27,0.0,0.88349,8e-05,13.94516]
[1779688159538,34.67,77351.21,0.0,0.88357,8e-05,13.93875]
[1779688164573,34.67,77351.6,0.0,0.8836,8e-05,13.93568]
[1779688169608,34.67,77350.77,0.0,0.88354,8e-05,13.94071]
[1779688174643,34.67,77350.83,0.0,0.88358,8e-05,13.93617]
[1779688180685,34.67,77351.06,0.0,0.8836,8e-05,13.93421]
[1779688187734,34.67,77351.62,0.0,0.88365,8e-05,13.93007]
[1779688194783,34.67,77350.79,0.0,0.88359,8e-05,13.93503]
[1779688199818,34.67,77351.03,0.0,0.88361,8e-05,13.93312]
[1779688204853,34.67,77349.48,0.0,0.88349,8e-05,13.94294]
[1779688209888,34.67,77349.0,0.0,0.88346,8e-05,13.94567]
[1779688214923,34.67,77348.48,0.0,0.88342,8e-05,13.94866]
[1779688215931,34.67,77345.78,0.0,0.88321,8e-05,13.96628]
[1779688219958,34.66,77342.2,0.0,0.88293,8e-05,13.98929]
[1779688220967,34.66,77339.49,0.0,0.88272,8e-05,14.00694]
[1779688221974,34.66,77335.84,0.0,0.88243,8e-05,14.03074]
[1779688227010,34.66,77335.04,0.0,0.88237,8e-05,14.03517]
[1779688228017,34.66,77331.71,0.0,0.88211,8e-05,14.05684]
[1779688235068,34.66,77330.22,0.0,0.88201,8e-05,14.06309]
[1779688240103,34.66,77328.81,0.0,0.8819,8e-05,14.07239]
[1779688242117,34.66,77325.64,0.0,0.88165,8e-05,14.09323]
[1779688247152,34.66,77325.94,0.0,0.88167,8e-05,14.0911]
[1779688252189,34.66,77325.39,0.0,0.88163,8e-05,14.09432]
[1779688257225,34.66,77323.35,0.0,0.88149,8e-05,14.10616]
[1779688262259,34.66,77323.06,0.0,0.88148,8e-05,14.10651]
[1779688267295,34.65,77323.9,0.0,0.88157,8e-05,14.09973]
[1779688272330,34.65,77323.19,0.0,0.88151,8e-05,14.10428]
[1779688277365,34.65,77323.22,0.0,0.88151,8e-05,14.10395]
[1779688282400,34.65,77323.05,0.0,0.88151,8e-05,14.10439]
[1779688287434,34.65,77322.88,0.0,0.8815,8e-05,14.10484]
[1779688293069,34.65,77322.61,0.0,0.88149,8e-05,14.10603]
[1779688301533,34.64,77324.93,0.0,0.88174,8e-05,14.08369]
[1779688306568,34.64,77324.48,0.0,0.88172,8e-05,14.08537]
[1779688311603,34.64,77323.81,0.0,0.88168,8e-05,14.08849]
[1779688314624,34.64,77327.32,0.0,0.88197,8e-05,14.0646]
[1779688319660,34.64,77327.97,0.0,0.88204,8e-05,14.05917]
[1779688324695,34.63,77326.95,0.0,0.88197,8e-05,14.06478]
[1779688329730,34.63,77327.06,0.0,0.88199,8e-05,14.06293]
[1779688334766,34.63,77326.58,0.0,0.88197,8e-05,14.06474]
[1779688340808,34.63,77326.82,0.0,0.882,8e-05,14.06182]
[1779688345843,34.62,77327.22,0.0,0.88205,8e-05,14.0581]
[1779688347857,34.62,77332.34,0.0,0.88246,8e-05,14.02398]
[1779688349871,34.62,77335.02,0.0,0.88268,8e-05,14.00606]
[1779688353899,34.62,77330.27,0.0,0.88233,8e-05,14.033]
[1779688354906,34.62,77327.23,0.0,0.88209,8e-05,14.05283]
[1779688358934,34.62,77323.76,0.0,0.88182,8e-05,14.0751]
[1779688365982,34.62,77323.11,0.0,0.88177,8e-05,14.07956]
[1779688369004,34.62,77326.51,0.0,0.88204,8e-05,14.05727]
[1779688374041,34.62,77326.07,0.0,0.88201,8e-05,14.05936]
[1779688379077,34.62,77325.16,0.0,0.88195,8e-05,14.06427]
[1779688384112,34.62,77324.91,0.0,0.88194,8e-05,14.06479]
[1779688389147,34.61,77322.07,0.0,0.88173,8e-05,14.08235]
[1779688394182,34.61,77323.77,0.0,0.88188,8e-05,14.06999]
[1779688401231,34.61,77323.42,0.0,0.88187,8e-05,14.07064]
[1779688406266,34.61,77323.29,0.0,0.88187,8e-05,14.07036]
[1779688411300,34.6,77324.33,0.0,0.882,8e-05,14.05865]
[1779688417343,34.6,77324.21,0.0,0.882,8e-05,14.05818]
[1779688422378,34.6,77322.89,0.0,0.88191,8e-05,14.06579]
[1779688427414,34.6,77323.25,0.0,0.88195,8e-05,14.06228]
[1779688432449,34.6,77321.23,0.0,0.8818,8e-05,14.07445]
[1779688437484,34.59,77321.36,0.0,0.88183,8e-05,14.07238]
[1779688443526,34.59,77321.54,0.0,0.88186,8e-05,14.06975]
[1779688449568,34.59,77321.3,0.0,0.88186,8e-05,14.06991]
[1779688456616,34.59,77321.27,0.0,0.88187,8e-05,14.06847]
[1779688461652,34.58,77320.77,0.0,0.88185,8e-05,14.0706]
[1779688464673,34.58,77316.23,0.0,0.88149,8e-05,14.09984]
[1779688469708,34.58,77316.28,0.0,0.88151,8e-05,14.09814]
[1779688470715,34.58,77324.57,0.0,0.88218,8e-05,14.04321]
[1779688471722,34.58,77331.53,0.0,0.88277,8e-05,13.99343]
[1779688480785,34.58,77331.78,0.0,0.8828,8e-05,13.99065]
[1779688481792,34.58,77329.05,0.0,0.88258,8e-05,14.0085]
[1779688484813,34.58,77326.21,0.0,0.88236,8e-05,14.02677]
[1779688486827,34.58,77335.15,0.0,0.88308,8e-05,13.96754]
[1779688488841,34.57,77335.61,0.0,0.88313,8e-05,13.96365]
[1779688493876,34.57,77335.68,0.0,0.88316,8e-05,13.96127]
[1779688501932,34.56,77336.13,0.0,0.88323,8e-05,13.95491]
[1779688506968,34.56,77336.57,0.0,0.88329,8e-05,13.95018]
[1779688513010,34.56,77334.35,0.0,0.88314,8e-05,13.96262]
[1779688516033,34.56,77330.59,0.0,0.88285,8e-05,13.98621]
[1779688521067,34.55,77330.64,0.0,0.88286,8e-05,13.9853]
[1779688526102,34.55,77330.23,0.0,0.88284,8e-05,13.98687]
[1779688531137,34.55,77331.61,0.0,0.883,8e-05,13.97206]
[1779688536172,34.55,77330.6,0.0,0.88294,8e-05,13.9768]
[1779688538186,34.54,77327.55,0.0,0.88271,8e-05,13.99613]
[1779688544228,34.54,77326.06,0.0,0.88262,8e-05,14.00343]
[1779688550270,34.54,77326.16,0.0,0.88265,8e-05,14.00078]
[1779688558326,34.53,77327.49,0.0,0.88277,8e-05,13.99081]
[1779688563877,34.53,77328.16,0.0,0.88283,8e-05,13.98586]
[1779688571417,34.53,77327.99,0.0,0.88283,8e-05,13.98582]
[1779688577459,34.53,77326.73,0.0,0.88274,8e-05,13.99332]
[1779688582494,34.53,77326.96,0.0,0.88277,8e-05,13.99112]
[1779688583501,34.53,77323.67,0.0,0.8825,8e-05,14.01269]
[1779688587529,34.53,77320.93,0.0,0.88229,8e-05,14.03003]
[1779688592564,34.52,77319.3,0.0,0.8822,8e-05,14.03607]
[1779688597599,34.52,77318.75,0.0,0.88217,8e-05,14.0387]
[1779688602634,34.52,77318.49,0.0,0.88216,8e-05,14.03945]
[1779688603065,34.52,77318.49,0.0,0.88216,8e-05,14.03945]
[1779688608676,34.52,77316.59,0.0,0.88202,8e-05,14.05077]
[1779688613711,34.52,77316.55,0.0,0.88203,8e-05,14.05001]
[1779688618746,34.52,77314.9,0.0,0.88191,8e-05,14.05991]
[1779688620760,34.51,77310.75,0.0,0.88158,8e-05,14.08692]
[1779688625795,34.51,77307.89,0.0,0.88134,8e-05,14.10587]
[1779688630830,34.51,77308.37,0.0,0.88138,8e-05,14.10257]
[1779688632844,34.51,77311.28,0.0,0.88162,8e-05,14.08326]
[1779688637879,34.51,77313.1,0.0,0.88177,8e-05,14.07124]
[1779688642915,34.51,77312.88,0.0,0.88175,8e-05,14.07274]
[1779688647950,34.51,77312.66,0.0,0.88173,8e-05,14.07423]
[1779688652985,34.51,77313.4,0.0,0.88182,8e-05,14.06566]
[1779688658020,34.51,77311.98,0.0,0.8817,8e-05,14.07512]
[1779688663055,34.51,77318.19,0.0,0.8822,8e-05,14.03411]
[1779688668090,34.51,77319.81,0.0,0.88233,8e-05,14.02315]
[1779688676600,34.51,77320.23,0.0,0.88237,8e-05,14.01994]
[1779688679168,34.51,77324.17,0.0,0.88268,8e-05,13.99449]
[1779688685210,34.51,77323.56,0.0,0.88264,8e-05,13.99778]
[1779688690245,34.51,77323.74,0.0,0.88267,8e-05,13.99569]
[1779688695280,34.51,77323.41,0.0,0.88265,8e-05,13.99697]
[1779688701322,34.51,77323.26,0.0,0.88265,8e-05,13.99688]
[1779688706358,34.51,77323.65,0.0,0.88269,8e-05,13.99349]
[1779688712400,34.51,77323.92,0.0,0.88275,8e-05,13.98705]
[1779688717435,34.5,77321.8,0.0,0.88259,8e-05,14.00037]
[1779688722470,34.5,77321.6,0.0,0.88258,8e-05,14.0009]
[1779688724484,34.5,77315.14,0.0,0.88207,8e-05,14.04327]
[1779688731534,34.5,77315.58,0.0,0.88212,8e-05,14.03886]
[1779688734130,34.5,77314.75,0.0,0.88206,8e-05,14.04413]
[1779688743618,34.49,77315.64,0.0,0.88216,8e-05,14.03575]
[1779688748653,34.49,77317.26,0.0,0.8823,8e-05,14.02388]
[1779688753688,34.49,77316.63,0.0,0.88226,8e-05,14.02691]
[1779688758723,34.49,77315.43,0.0,0.88218,8e-05,14.03364]
[1779688763758,34.49,77314.81,0.0,0.88215,8e-05,14.03649]
[1779688768793,34.48,77314.57,0.0,0.88214,8e-05,14.03683]
[1779688771814,34.48,77320.05,0.0,0.88262,8e-05,13.99612]
[1779688776849,34.48,77321.44,0.0,0.88274,8e-05,13.98606]
[1779688782891,34.48,77319.73,0.0,0.88261,8e-05,13.99636]
[1779688790947,34.48,77320.25,0.0,0.88267,8e-05,13.99173]
[1779688793223,34.48,77320.84,0.0,0.88272,8e-05,13.9877]
[1779688799003,34.48,77322.75,0.0,0.88288,8e-05,13.97428]
[1779688802026,34.47,77319.34,0.0,0.88261,8e-05,13.99651]
[1779688807066,34.47,77322.13,0.0,0.88284,8e-05,13.97749]
[1779688812101,34.47,77326.88,0.0,0.88323,8e-05,13.94567]
[1779688817136,34.47,77327.76,0.0,0.8833,8e-05,13.9396]
[1779688822171,34.47,77330.27,0.0,0.8835,8e-05,13.92286]
[1779688827206,34.47,77329.88,0.0,0.88347,8e-05,13.92536]
[1779688832241,34.47,77331.29,0.0,0.88361,8e-05,13.91226]
[1779688837276,34.47,77330.85,0.0,0.88358,8e-05,13.9151]
[1779688842311,34.47,77331.3,0.0,0.88362,8e-05,13.91205]
[1779688847346,34.47,77332.5,0.0,0.88371,8e-05,13.90404]
[1779688852381,34.47,77333.1,0.0,0.88376,8e-05,13.90008]
[1779688856409,34.47,77329.38,0.0,0.88346,8e-05,13.92454]
[1779688861444,34.47,77330.74,0.0,0.88358,8e-05,13.9154]
[1779688866479,34.47,77334.51,0.0,0.88388,8e-05,13.89046]
[1779688871514,34.47,77334.48,0.0,0.88387,8e-05,13.89073]
[1779688878563,34.47,77334.19,0.0,0.88385,8e-05,13.89275]
[1779688881584,34.47,77331.24,0.0,0.88361,8e-05,13.91222]
[1779688887626,34.47,77326.97,0.0,0.88327,8e-05,13.94031]
[1779688888636,34.47,77323.05,0.0,0.88296,8e-05,13.96613]
[1779688893672,34.47,77322.35,0.0,0.88292,8e-05,13.96788]
[1779688895686,34.47,77325.85,0.0,0.8832,8e-05,13.94514]
[1779688900721,34.47,77325.28,0.0,0.88314,8e-05,13.94996]
[1779688905756,34.48,77325.36,0.0,0.88313,8e-05,13.95048]
[1779688910792,34.48,77327.94,0.0,0.88334,8e-05,13.93369]
[1779688915826,34.48,77327.44,0.0,0.8833,8e-05,13.93682]
[1779688919854,34.48,77323.84,0.0,0.88301,8e-05,13.9607]
[1779688921868,34.48,77314.33,0.0,0.88223,8e-05,14.02421]
[1779688923882,34.48,77310.42,0.0,0.88192,8e-05,14.05028]
[1779688926903,34.48,77307.49,0.0,0.88167,8e-05,14.07066]
[1779688931938,34.48,77308.13,0.0,0.88171,8e-05,14.06736]
[1779688935849,34.48,77306.64,0.0,0.88159,8e-05,14.07718]
[1779688937980,34.48,77301.89,0.0,0.8812,8e-05,14.10882]
[1779688943015,34.48,77300.55,0.0,0.88109,8e-05,14.11777]
[1779688948050,34.48,77300.02,0.0,0.88105,8e-05,14.12106]
[1779688950064,34.48,77297.04,0.0,0.88081,8e-05,14.14068]
[1779688951071,34.48,77293.76,0.0,0.88057,8e-05,14.15881]
[1779688956106,34.48,77292.81,0.0,0.88048,8e-05,14.16568]
[1779688957113,34.48,77288.98,0.0,0.88017,8e-05,14.19118]
[1779688960134,34.48,77285.58,0.0,0.87989,8e-05,14.21393]
[1779688966176,34.48,77284.13,0.0,0.87977,8e-05,14.22385]
[1779688969197,34.48,77291.54,0.0,0.88037,8e-05,14.17489]
[1779688971211,34.48,77294.26,0.0,0.8806,8e-05,14.15656]
[1779688978259,34.48,77292.67,0.0,0.88048,8e-05,14.16621]
[1779688983295,34.48,77292.61,0.0,0.88048,8e-05,14.16591]
[1779688988331,34.48,77294.2,0.0,0.88062,8e-05,14.15464]
[1779688993366,34.48,77293.92,0.0,0.8806,8e-05,14.15583]
[1779688998401,34.48,77294.42,0.0,0.88065,8e-05,14.15186]
[1779689000415,34.48,77298.83,0.0,0.88101,8e-05,14.12238]
[1779689005450,34.48,77300.53,0.0,0.88116,8e-05,14.1106]
[1779689010485,34.48,77292.66,0.0,0.88052,8e-05,14.16233]
[1779689015520,34.47,77292.45,0.0,0.88054,8e-05,14.15923]
[1779689020555,34.47,77293.35,0.0,0.88062,8e-05,14.15251]
[1779689025590,34.47,77290.49,0.0,0.88039,8e-05,14.17188]
[1779689028611,34.47,77287.55,0.0,0.88014,8e-05,14.1917]
[1779689033646,34.47,77285.92,0.0,0.88,8e-05,14.20296]
[1779689038681,34.48,77285.06,0.0,0.87993,8e-05,14.20902]
[1779689040974,34.48,77285.15,0.0,0.87993,8e-05,14.2085]
[1779689041779,34.48,77274.41,0.0,0.87905,8e-05,14.27993]
[1779689043436,34.48,77283.92,0.0,0.87984,8e-05,14.21647]
[1779689043730,34.47,77285.22,0.0,0.87995,8e-05,14.20761]
[1779689044836,34.47,77285.22,0.0,0.87995,8e-05,14.20761]
[1779689044864,34.47,77285.15,0.0,0.87994,8e-05,14.20786]
[1779689049477,34.47,77285.43,0.0,0.87997,8e-05,14.20536]
[1779689049530,34.47,77285.09,0.0,0.87995,8e-05,14.20741]
[1779689049723,34.47,77285.09,0.0,0.87995,8e-05,14.20741]
[1779689054808,34.47,77284.22,0.0,0.87989,8e-05,14.21193]
[1779689055815,34.47,77281.21,0.0,0.87965,8e-05,14.2317]
[1779689058903,34.47,77280.38,0.0,0.87958,8e-05,14.23731]
[1779689058945,34.47,77280.38,0.0,0.87958,8e-05,14.23731]
[1779689058980,34.47,77280.38,0.0,0.87958,8e-05,14.23731]
[1779689064878,34.47,77280.04,0.0,0.87955,8e-05,14.23992]
[1779689069913,34.47,77280.62,0.0,0.87959,8e-05,14.23634]
[1779689072337,34.47,77280.5,0.0,0.87958,8e-05,14.2372]
[1779689072386,34.47,77280.5,0.0,0.87958,8e-05,14.2372]
[1779689072479,34.47,77280.5,0.0,0.87958,8e-05,14.2372]
[1779689077969,34.47,77281.79,0.0,0.87972,8e-05,14.22387]
[1779689080624,34.47,77283.07,0.0,0.87983,8e-05,14.21506]
[1779689080629,34.47,77283.07,0.0,0.87983,8e-05,14.21506]
[1779689080725,34.47,77283.07,0.0,0.87983,8e-05,14.21506]
[1779689086032,34.47,77281.83,0.0,0.87974,8e-05,14.22239]
[1779689089227,34.47,77282.5,0.0,0.8798,8e-05,14.21764]
[1779689089279,34.47,77282.5,0.0,0.8798,8e-05,14.21764]
[1779689089481,34.47,77282.5,0.0,0.8798,8e-05,14.21764]
[1779689090809,34.47,77282.02,0.0,0.87976,8e-05,14.22053]
[1779689090975,34.47,77282.02,0.0,0.87976,8e-05,14.22053]
[1779689091069,34.47,77285.5,0.0,0.88005,8e-05,14.19728]
[1779689092076,34.47,77289.2,0.0,0.88035,8e-05,14.17262]
[1779689096668,34.47,77289.46,0.0,0.88038,8e-05,14.17057]
[1779689096676,34.47,77289.46,0.0,0.88038,8e-05,14.17057]
[1779689096724,34.47,77289.46,0.0,0.88038,8e-05,14.17057]
[1779689102146,34.47,77287.88,0.0,0.88025,8e-05,14.18079]
[1779689104316,34.47,77287.61,0.0,0.88023,8e-05,14.18272]
[1779689104367,34.47,77287.61,0.0,0.88023,8e-05,14.18272]
[1779689104474,34.47,77287.61,0.0,0.88023,8e-05,14.18272]
[1779689112217,34.47,77288.03,0.0,0.88025,8e-05,14.18124]
[1779689117252,34.47,77287.95,0.0,0.88023,8e-05,14.18245]
[1779689120329,34.47,77287.95,0.0,0.88023,8e-05,14.18245]
[1779689120381,34.47,77287.95,0.0,0.88023,8e-05,14.18245]
[1779689120474,34.47,77287.95,0.0,0.88023,8e-05,14.18245]
[1779689126315,34.47,77289.09,0.0,0.88031,8e-05,14.17607]
[1779689128425,34.47,77289.14,0.0,0.88032,8e-05,14.17588]
[1779689128429,34.47,77289.14,0.0,0.88032,8e-05,14.17588]
[1779689128474,34.47,77289.14,0.0,0.88032,8e-05,14.17588]
[1779689134419,34.47,77289.13,0.0,0.88033,8e-05,14.17275]
[1779689134426,34.47,77289.13,0.0,0.88033,8e-05,14.17275]
[1779689134477,34.47,77289.13,0.0,0.88033,8e-05,14.17275]
[1779689141420,34.47,77288.86,0.0,0.88032,8e-05,14.17363]
[1779689142005,34.47,77288.86,0.0,0.88032,8e-05,14.17363]
[1779689142052,34.47,77288.86,0.0,0.88032,8e-05,14.17363]
[1779689142225,34.47,77288.86,0.0,0.88032,8e-05,14.17363]
[1779689147441,34.47,77289.24,0.0,0.88036,8e-05,14.17059]
[1779689147477,34.47,77289.24,0.0,0.88036,8e-05,14.17059]
[1779689147526,34.47,77289.24,0.0,0.88036,8e-05,14.17059]
[1779689155518,34.47,77288.78,0.0,0.88034,8e-05,14.17253]
[1779689160553,34.47,77288.42,0.0,0.88031,8e-05,14.17428]
[1779689163360,34.47,77288.03,0.0,0.88028,8e-05,14.17661]
[1779689163412,34.47,77288.03,0.0,0.88028,8e-05,14.17661]
[1779689163473,34.47,77288.03,0.0,0.88028,8e-05,14.17661]
[1779689164865,34.47,77288.73,0.0,0.88035,8e-05,14.17169]
[1779689164975,34.47,77288.73,0.0,0.88035,8e-05,14.17169]
[1779689165588,34.47,77294.96,0.0,0.88085,8e-05,14.13026]
[1779689166595,34.47,77303.01,0.0,0.88151,8e-05,14.07681]
[1779689167618,34.47,77303.01,0.0,0.88151,8e-05,14.07681]
[1779689167670,34.47,77303.56,0.0,0.88155,8e-05,14.0731]
[1779689167729,34.47,77303.56,0.0,0.88155,8e-05,14.0731]
[1779689173847,34.46,77305.31,0.0,0.8817,8e-05,14.0613]
[1779689173898,34.46,77305.31,0.0,0.8817,8e-05,14.0613]
[1779689173975,34.46,77305.31,0.0,0.8817,8e-05,14.0613]
[1779689175657,34.46,77308.56,0.0,0.88196,8e-05,14.03981]
[1779689177672,34.46,77314.84,0.0,0.88247,8e-05,13.99837]
[1779689179635,34.46,77314.84,0.0,0.88247,8e-05,13.99837]
[1779689179687,34.46,77316.07,0.0,0.88257,8e-05,13.99034]
[1779689179726,34.46,77316.07,0.0,0.88257,8e-05,13.99034]
[1779689184721,34.46,77319.29,0.0,0.88283,8e-05,13.96839]
[1779689190356,34.46,77318.11,0.0,0.88274,8e-05,13.97565]
[1779689190382,34.46,77318.11,0.0,0.88274,8e-05,13.97565]
[1779689190476,34.46,77318.11,0.0,0.88274,8e-05,13.97565]
[1779689195798,34.46,77318.05,0.0,0.88278,8e-05,13.97136]
[1779689198546,34.46,77318.15,0.0,0.88279,8e-05,13.97058]
[1779689198597,34.46,77318.15,0.0,0.88279,8e-05,13.97058]
[1779689198573,34.46,77314.46,0.0,0.88249,8e-05,13.99484]
[1779689198726,34.46,77314.46,0.0,0.88249,8e-05,13.99484]
[1779689203854,34.46,77312.33,0.0,0.88233,8e-05,14.00791]
[1779689208842,34.46,77310.74,0.0,0.88221,8e-05,14.01776]
[1779689208894,34.46,77310.74,0.0,0.88221,8e-05,14.01776]
[1779689208980,34.46,77310.74,0.0,0.88221,8e-05,14.01776]
[1779689213552,34.45,77307.75,0.0,0.882,8e-05,14.03496]
[1779689220970,34.45,77307.8,0.0,0.88202,8e-05,14.03308]
[1779689221022,34.45,77307.8,0.0,0.88202,8e-05,14.03308]
[1779689221224,34.45,77307.8,0.0,0.88202,8e-05,14.03308]
[1779689226205,34.45,77306.84,0.0,0.88195,8e-05,14.0385]
[1779689226223,34.45,77306.84,0.0,0.88195,8e-05,14.0385]
[1779689232183,34.45,77307.23,0.0,0.882,8e-05,14.03494]
[1779689232224,34.45,77307.23,0.0,0.882,8e-05,14.03494]
[1779689232603,34.45,77307.23,0.0,0.882,8e-05,14.03494]
[1779689234972,34.45,77305.36,0.0,0.88185,8e-05,14.04702]
[1779689241116,34.44,77305.29,0.0,0.88186,8e-05,14.04611]
[1779689245144,34.44,77302.52,0.0,0.88164,8e-05,14.06394]
[1779689246412,34.44,77302.52,0.0,0.88164,8e-05,14.06394]
[1779689246463,34.44,77302.52,0.0,0.88164,8e-05,14.06394]
[1779689246476,34.44,77302.52,0.0,0.88164,8e-05,14.06394]
[1779689251740,34.44,77300.04,0.0,0.88146,8e-05,14.07708]
[1779689252477,34.44,77300.04,0.0,0.88146,8e-05,14.07708]
[1779689252529,34.44,77300.04,0.0,0.88146,8e-05,14.07708]
[1779689254972,34.44,77298.9,0.0,0.88137,8e-05,14.08468]
[1779689260251,34.44,77298.53,0.0,0.88134,8e-05,14.08709]
[1779689264095,34.44,77298.31,0.0,0.88132,8e-05,14.08852]
[1779689264146,34.44,77298.31,0.0,0.88132,8e-05,14.08852]
[1779689264281,34.44,77295.01,0.0,0.88105,8e-05,14.11038]
[1779689266977,34.44,77294.2,0.0,0.88099,8e-05,14.11566]
[1779689268453,34.44,77294.2,0.0,0.88099,8e-05,14.1156]
[1779689272344,34.44,77291.17,0.0,0.88075,8e-05,14.13542]
[1779689276220,34.44,77292.6,0.0,0.88087,8e-05,14.12561]
[1779689276241,34.44,77292.6,0.0,0.88087,8e-05,14.12561]
[1779689276374,34.44,77335.37,0.0,0.88431,8e-05,13.84265]
[1779689277381,34.44,77346.4,0.0,0.88519,8e-05,13.7703]
[1779689278611,34.44,77346.4,0.0,0.88519,8e-05,13.7703]
[1779689278612,34.44,77345.65,0.0,0.88513,8e-05,13.77534]
[1779689279661,34.44,77345.65,0.0,0.88513,8e-05,13.77534]
[1779689281409,34.44,77336.16,0.0,0.88437,8e-05,13.83815]
[1779689283423,34.44,77331.79,0.0,0.88402,8e-05,13.86699]
[1779689285438,34.44,77336.35,0.0,0.88438,8e-05,13.83685]
[1779689290473,34.44,77338.31,0.0,0.88455,8e-05,13.82281]
[1779689291482,34.44,77351.46,0.0,0.8856,8e-05,13.73599]
[1779689292487,34.44,77363.34,0.0,0.88654,8e-05,13.6578]
[1779689293072,34.44,77363.34,0.0,0.88654,8e-05,13.6578]
[1779689293143,34.44,77363.34,0.0,0.88654,8e-05,13.6578]
[1779689293494,34.44,77367.85,0.0,0.88689,8e-05,13.62821]
[1779689294866,34.44,77370.73,0.0,0.88711,8e-05,13.60939]
[1779689294918,34.44,77370.73,0.0,0.88711,8e-05,13.60939]
[1779689297159,34.44,77370.68,0.0,0.88711,8e-05,13.60981]
[1779689299536,34.44,77382.02,0.0,0.88799,8e-05,13.53585]
[1779689300543,34.44,77384.32,0.0,0.88817,8e-05,13.52064]
[1779689305590,34.44,77384.15,0.0,0.88815,8e-05,13.52264]
[1779689306150,34.44,77384.15,0.0,0.88815,8e-05,13.52264]
[1779689306202,34.44,77384.15,0.0,0.88815,8e-05,13.52264]
[1779689306222,34.44,77384.15,0.0,0.88815,8e-05,13.52264]
[1779689306597,34.44,77383.19,0.0,0.88807,8e-05,13.5291]
[1779689311637,34.44,77378.93,0.0,0.88776,8e-05,13.55399]
[1779689315431,34.45,77378.77,0.0,0.88774,8e-05,13.55527]
[1779689315476,34.45,77378.77,0.0,0.88774,8e-05,13.55527]
[1779689315532,34.45,77378.77,0.0,0.88774,8e-05,13.55549]
[1779689318164,34.45,77374.89,0.0,0.88743,8e-05,13.58114]
[1779689318227,34.45,77374.89,0.0,0.88743,8e-05,13.58114]
[1779689318686,34.45,77372.81,0.0,0.88727,8e-05,13.59487]
[1779689323961,34.45,77371.3,0.0,0.88715,8e-05,13.60492]
[1779689323971,34.45,77371.3,0.0,0.88715,8e-05,13.60492]
[1779689324013,34.45,77371.3,0.0,0.88715,8e-05,13.60492]
[1779689324062,34.45,77371.3,0.0,0.88715,8e-05,13.60495]
[1779689326584,34.45,77371.93,0.0,0.8872,8e-05,13.60083]
[1779689326744,34.45,77399.33,0.0,0.88933,8e-05,13.4215]
[1779689326867,34.45,77399.33,0.0,0.88933,8e-05,13.4215]
[1779689327602,34.45,77399.33,0.0,0.88933,8e-05,13.4215]
[1779689327635,34.45,77399.33,0.0,0.88933,8e-05,13.4215]
[1779689327751,34.45,77416.18,0.0,0.89062,8e-05,13.3116]
[1779689328010,34.45,77416.18,0.0,0.89062,8e-05,13.3116]
[1779689328758,34.45,77416.94,0.0,0.89068,8e-05,13.30693]
[1779689329765,34.45,77417.23,0.0,0.8907,8e-05,13.30526]
[1779689330101,34.45,77417.23,0.0,0.8907,8e-05,13.30526]
[1779689335807,34.45,77416.92,0.0,0.89066,8e-05,13.308]
[1779689340842,34.45,77416.5,0.0,0.89062,8e-05,13.31213]
[1779689341850,34.45,77411.45,0.0,0.89022,8e-05,13.34553]
[1779689344618,34.45,77408.75,0.0,0.89001,8e-05,13.36358]
[1779689346227,34.45,77408.88,0.0,0.89002,8e-05,13.36315]
[1779689347211,34.45,77409.15,0.0,0.89003,8e-05,13.36223]
[1779689347270,34.45,77431.04,0.0,0.8917,8e-05,13.21982]
[1779689348162,34.45,77431.04,0.0,0.8917,8e-05,13.21982]
[1779689348244,34.46,77472.14,0.0,0.89478,7e-05,12.95431]
[1779689348918,34.46,77474.95,0.0,0.89498,7e-05,12.93689]
[1779689350085,34.46,77474.95,0.0,0.89498,7e-05,12.93689]
[1779689350559,34.46,77474.95,0.0,0.89498,7e-05,12.93689]
[1779689350698,34.46,77474.95,0.0,0.89498,7e-05,12.93689]
[1779689350787,34.46,77455.94,0.0,0.89355,7e-05,13.0604]
[1779689350933,34.46,77439.42,0.0,0.8923,8e-05,13.16796]
[1779689351940,34.46,77429.98,0.0,0.89158,8e-05,13.22962]
[1779689352947,34.46,77429.16,0.0,0.89152,8e-05,13.23521]
[1779689357982,34.46,77430.88,0.0,0.89164,8e-05,13.22525]
[1779689363025,34.46,77416.91,0.0,0.89056,8e-05,13.31719]
[1779689364026,34.47,77411.74,0.0,0.89016,8e-05,13.35125]
[1779689365033,34.47,77417.66,0.0,0.89061,8e-05,13.31274]
[1779689368054,34.47,77423.93,0.0,0.89109,8e-05,13.27229]
[1779689369061,34.47,77418.8,0.0,0.89069,8e-05,13.30585]
[1779689370830,34.47,77418.8,0.0,0.89069,8e-05,13.30585]
[1779689371092,34.47,77438.12,0.0,0.89218,8e-05,13.17688]
[1779689372085,34.47,77457.0,0.0,0.8936,7e-05,13.05488]
[1779689373092,34.47,77467.21,0.0,0.89436,7e-05,12.9894]
[1779689374099,34.47,77466.55,0.0,0.8943,7e-05,12.99425]
[1779689374899,34.47,77466.55,0.0,0.8943,7e-05,12.99425]
[1779689375106,34.47,77475.8,0.0,0.89499,7e-05,12.93483]
[1779689376113,34.47,77476.87,0.0,0.89506,7e-05,12.92828]
[1779689379134,34.47,77488.77,0.0,0.89593,7e-05,12.85274]
[1779689380141,34.47,77492.08,0.0,0.89617,7e-05,12.83193]
[1779689383162,34.48,77500.42,0.0,0.89676,7e-05,12.77996]
[1779689386003,34.48,77502.69,0.0,0.89691,7e-05,12.76658]
[1779689386221,34.48,77529.35,0.0,0.89884,7e-05,12.59662]
[1779689387272,34.48,77529.35,0.0,0.89884,7e-05,12.59662]
[1779689387294,34.48,77537.54,0.0,0.89942,7e-05,12.54527]
[1779689388745,34.48,77520.9,0.0,0.89821,7e-05,12.6524]
[1779689389568,34.48,77520.9,0.0,0.89821,7e-05,12.6524]
[1779689389622,34.48,77504.06,0.0,0.89698,7e-05,12.76099]
[1779689390006,34.48,77504.06,0.0,0.89698,7e-05,12.76099]
[1779689390217,34.48,77491.76,0.0,0.89607,7e-05,12.84018]
[1779689391224,34.48,77470.9,0.0,0.89453,7e-05,12.97503]
[1779689392231,34.49,77476.3,0.0,0.89492,7e-05,12.94054]
[1779689395253,34.49,77482.82,0.0,0.89539,7e-05,12.89971]
[1779689396260,34.49,77494.19,0.0,0.89623,7e-05,12.82671]
[1779689397267,34.49,77502.45,0.0,0.89683,7e-05,12.77392]
[1779689398599,34.49,77502.45,0.0,0.89683,7e-05,12.77392]
[1779689398658,34.49,77502.45,0.0,0.89683,7e-05,12.77392]
[1779689398720,34.49,77502.45,0.0,0.89683,7e-05,12.77392]
[1779689399222,34.49,77502.8,0.0,0.89686,7e-05,12.77197]
[1779689399281,34.49,77494.0,0.0,0.8962,7e-05,12.82908]
[1779689400288,34.49,77488.85,0.0,0.89582,7e-05,12.86266]
[1779689401441,34.49,77488.85,0.0,0.89582,7e-05,12.86266]
[1779689401505,34.49,77459.06,0.0,0.8936,7e-05,13.05513]
[1779689402303,34.49,77444.51,0.0,0.8925,8e-05,13.14975]
[1779689403318,34.49,77445.61,0.0,0.89258,8e-05,13.14295]
[1779689404322,34.49,77438.92,0.0,0.89207,8e-05,13.18665]
[1779689405544,34.49,77438.92,0.0,0.89207,8e-05,13.18665]
[1779689405568,34.49,77433.1,0.0,0.89163,8e-05,13.22468]
[1779689406227,34.49,77433.1,0.0,0.89163,8e-05,13.22468]
[1779689406851,34.49,77433.1,0.0,0.89163,8e-05,13.22468]
[1779689406890,34.49,77423.38,0.0,0.89089,8e-05,13.28804]
[1779689407343,34.49,77420.42,0.0,0.89066,8e-05,13.30741]
[1779689408840,34.49,77420.42,0.0,0.89066,8e-05,13.30741]
[1779689409357,34.49,77407.22,0.0,0.88965,8e-05,13.39356]
[1779689410364,34.49,77396.43,0.0,0.88881,8e-05,13.46427]
[1779689411853,34.49,77396.43,0.0,0.88881,8e-05,13.46427]
[1779689411371,34.5,77392.61,0.0,0.88851,8e-05,13.48974]
[1779689414722,34.5,77392.63,0.0,0.8885,8e-05,13.49027]
[1779689417413,34.5,77387.38,0.0,0.88809,8e-05,13.52517]
[1779689418240,34.5,77387.38,0.0,0.88809,8e-05,13.52517]
[1779689418420,34.5,77381.89,0.0,0.88766,8e-05,13.56119]
[1779689421049,34.5,77379.81,0.0,0.8875,8e-05,13.5749]
[1779689421320,34.5,77379.81,0.0,0.8875,8e-05,13.5749]
[1779689421744,34.5,77379.81,0.0,0.8875,8e-05,13.5749]
[1779689421846,34.5,77370.09,0.0,0.88674,8e-05,13.6386]
[1779689422448,34.5,77366.81,0.0,0.88648,8e-05,13.66005]
[1779689427484,34.5,77370.58,0.0,0.88678,8e-05,13.63504]
[1779689429498,34.5,77364.91,0.0,0.88634,8e-05,13.67214]
[1779689430273,34.5,77364.91,0.0,0.88634,8e-05,13.67214]
[1779689430915,34.5,77364.91,0.0,0.88634,8e-05,13.67214]
[1779689432330,34.5,77360.57,0.0,0.88602,8e-05,13.69668]
[1779689435540,34.5,77353.19,0.0,0.88544,8e-05,13.74513]
[1779689440578,34.5,77351.98,0.0,0.88534,8e-05,13.75354]
[1779689441709,34.5,77351.98,0.0,0.88534,8e-05,13.75354]
[1779689441729,34.5,77351.98,0.0,0.88534,8e-05,13.75354]
[1779689441823,34.5,77351.98,0.0,0.88534,8e-05,13.75354]
[1779689441916,34.5,77353.09,0.0,0.88543,8e-05,13.74632]
[1779689441972,34.5,77353.09,0.0,0.88543,8e-05,13.74632]
[1779689447627,34.5,77354.08,0.0,0.8855,8e-05,13.74034]
[1779689448634,34.5,77347.24,0.0,0.88496,8e-05,13.78538]
[1779689451655,34.5,77344.34,0.0,0.88473,8e-05,13.80449]
[1779689454973,34.5,77345.07,0.0,0.88478,8e-05,13.79971]
[1779689455025,34.5,77345.07,0.0,0.88478,8e-05,13.79971]
[1779689455224,34.5,77345.07,0.0,0.88478,8e-05,13.79971]
[1779689455683,34.5,77347.63,0.0,0.88499,8e-05,13.78292]
[1779689457699,34.5,77343.0,0.0,0.88462,8e-05,13.81349]
[1779689461728,34.5,77353.31,0.0,0.88543,8e-05,13.74578]
[1779689462735,34.5,77360.22,0.0,0.88598,8e-05,13.70052]
[1779689466763,34.5,77362.42,0.0,0.88614,8e-05,13.68688]
[1779689467331,34.5,77362.42,0.0,0.88614,8e-05,13.68688]
[1779689467374,34.5,77362.42,0.0,0.88614,8e-05,13.68688]
[1779689467474,34.5,77362.42,0.0,0.88614,8e-05,13.68688]
[1779689467771,34.5,77362.21,0.0,0.88612,8e-05,13.68848]
[1779689473813,34.5,77361.53,0.0,0.88605,8e-05,13.6943]
[1779689478187,34.51,77364.68,0.0,0.88629,8e-05,13.67465]
[1779689478225,34.51,77364.68,0.0,0.88629,8e-05,13.67465]
[1779689478414,34.51,77364.68,0.0,0.88629,8e-05,13.67465]
[1779689478848,34.51,77364.14,0.0,0.88624,8e-05,13.67845]
[1779689484945,34.51,77364.71,0.0,0.88628,8e-05,13.67547]
[1779689484951,34.51,77364.71,0.0,0.88628,8e-05,13.67547]
[1779689484975,34.51,77364.71,0.0,0.88628,8e-05,13.67547]
[1779689485898,34.51,77363.87,0.0,0.8862,8e-05,13.682]
[1779689489150,34.51,77363.96,0.0,0.8862,8e-05,13.68217]
[1779689489229,34.51,77363.96,0.0,0.8862,8e-05,13.68217]
[1779689489926,34.51,77358.27,0.0,0.88575,8e-05,13.71975]
[1779689492516,34.51,77355.94,0.0,0.88558,8e-05,13.73175]
[1779689492531,34.51,77355.94,0.0,0.88558,8e-05,13.73175]
[1779689492725,34.51,77355.94,0.0,0.88558,8e-05,13.73175]
[1779689492947,34.51,77355.61,0.0,0.88556,8e-05,13.73409]
[1779689497982,34.51,77346.27,0.0,0.88481,8e-05,13.79641]
[1779689499996,34.51,77339.83,0.0,0.88429,8e-05,13.83899]
[1779689501003,34.52,77335.15,0.0,0.88392,8e-05,13.87015]
[1779689503017,34.52,77331.12,0.0,0.88359,8e-05,13.89723]
[1779689505034,34.52,77320.81,0.0,0.88275,8e-05,13.96586]
[1779689507048,34.52,77321.2,0.0,0.88277,8e-05,13.96413]
[1779689508507,34.52,77321.2,0.0,0.88277,8e-05,13.96413]
[1779689508978,34.52,77321.2,0.0,0.88277,8e-05,13.96413]
[1779689508995,34.52,77314.97,0.0,0.88226,8e-05,14.00602]
[1779689510069,34.52,77308.0,0.0,0.8817,8e-05,14.05238]
[1779689513090,34.52,77313.01,0.0,0.88209,8e-05,14.02006]
[1779689515104,34.52,77314.34,0.0,0.8822,8e-05,14.01138]
[1779689518635,34.52,77315.94,0.0,0.88233,8e-05,14.00095]
[1779689518668,34.52,77315.94,0.0,0.88233,8e-05,14.00095]
[1779689518728,34.52,77315.94,0.0,0.88233,8e-05,14.00095]
[1779689518736,34.52,77315.72,0.0,0.88231,8e-05,14.00248]
[1779689524114,34.52,77316.85,0.0,0.88239,8e-05,13.99545]
[1779689529202,34.53,77322.17,0.0,0.88281,8e-05,13.96146]
[1779689530209,34.53,77326.89,0.0,0.88319,8e-05,13.93046]
[1779689534189,34.53,77327.19,0.0,0.8832,8e-05,13.929]
[1779689534227,34.53,77327.19,0.0,0.8832,8e-05,13.929]
[1779689534265,34.53,77327.19,0.0,0.8832,8e-05,13.929]
[1779689534288,34.53,77327.36,0.0,0.88321,8e-05,13.92805]
[1779689542304,34.53,77327.3,0.0,0.8832,8e-05,13.92929]
[1779689542472,34.53,77327.3,0.0,0.8832,8e-05,13.92929]
[1779689542573,34.53,77327.3,0.0,0.88319,8e-05,13.92979]
[1779689543302,34.53,77320.29,0.0,0.88263,8e-05,13.97647]
[1779689545316,34.53,77317.77,0.0,0.88241,8e-05,13.99385]
[1779689547101,34.53,77317.69,0.0,0.8824,8e-05,13.99474]
[1779689547144,34.53,77317.69,0.0,0.8824,8e-05,13.99474]
[1779689547230,34.53,77317.69,0.0,0.8824,8e-05,13.99474]
[1779689547330,34.53,77317.65,0.0,0.8824,8e-05,13.99537]
[1779689552370,34.54,77307.34,0.0,0.88157,8e-05,14.06147]
[1779689553377,34.54,77305.09,0.0,0.88138,8e-05,14.0766]
[1779689555390,34.54,77299.36,0.0,0.88091,8e-05,14.11492]
[1779689559999,34.54,77298.24,0.0,0.88082,8e-05,14.12287]
[1779689560010,34.54,77295.93,0.0,0.88063,8e-05,14.13833]
[1779689560184,34.54,77295.93,0.0,0.88063,8e-05,14.13833]
[1779689560426,34.54,77295.6,0.0,0.8806,8e-05,14.14068]
[1779689562937,34.54,77294.69,0.0,0.88052,8e-05,14.14686]
[1779689568860,34.54,77292.09,0.0,0.8803,8e-05,14.16495]
[1779689568912,34.54,77292.09,0.0,0.8803,8e-05,14.16495]
[1779689568974,34.54,77292.09,0.0,0.8803,8e-05,14.16495]
[1779689569075,34.54,77291.55,0.0,0.88025,8e-05,14.16866]
[1779689574524,34.54,77293.26,0.0,0.88038,8e-05,14.15823]
[1779689576808,34.54,77293.18,0.0,0.88037,8e-05,14.15891]
[1779689576957,34.54,77293.18,0.0,0.88037,8e-05,14.15891]
[1779689576976,34.54,77293.18,0.0,0.88037,8e-05,14.15891]
[1779689577058,34.54,77294.06,0.0,0.88044,8e-05,14.15324]
[1779689582580,34.55,77292.84,0.0,0.88033,8e-05,14.1623]
[1779689584935,34.55,77293.1,0.0,0.88035,8e-05,14.16074]
[1779689584976,34.55,77293.1,0.0,0.88035,8e-05,14.16074]
[1779689585012,34.55,77293.1,0.0,0.88035,8e-05,14.16074]
[1779689585036,34.55,77293.06,0.0,0.88035,8e-05,14.16116]
[1779689590636,34.55,77293.24,0.0,0.88035,8e-05,14.16092]
[1779689591155,34.55,77293.24,0.0,0.88035,8e-05,14.16092]
[1779689591209,34.55,77293.24,0.0,0.88035,8e-05,14.16092]
[1779689591223,34.55,77293.24,0.0,0.88035,8e-05,14.16092]
[1779689591255,34.55,77293.24,0.0,0.88035,8e-05,14.16107]
[1779689596355,34.55,77291.17,0.0,0.88017,8e-05,14.17541]
[1779689596359,34.55,77291.17,0.0,0.88017,8e-05,14.17541]
[1779689596475,34.55,77291.17,0.0,0.88017,8e-05,14.17541]
[1779689596678,34.55,77290.85,0.0,0.88014,8e-05,14.1777]
[1779689601713,34.55,77287.63,0.0,0.87987,8e-05,14.19974]
[1779689606748,34.55,77288.31,0.0,0.87992,8e-05,14.1958]
[1779689610562,34.55,77287.68,0.0,0.87987,8e-05,14.20026]
[1779689610625,34.55,77287.68,0.0,0.87987,8e-05,14.20026]
[1779689610734,34.55,77287.68,0.0,0.87987,8e-05,14.20026]
[1779689610777,34.55,77283.64,0.0,0.87953,8e-05,14.22709]
[1779689613797,34.55,77288.88,0.0,0.87999,8e-05,14.1888]
[1779689615495,34.55,77292.39,0.0,0.88027,8e-05,14.16567]
[1779689615546,34.55,77292.39,0.0,0.88027,8e-05,14.16567]
[1779689615722,34.55,77292.39,0.0,0.88027,8e-05,14.16567]
[1779689615812,34.55,77294.62,0.0,0.88045,8e-05,14.15105]
[1779689620846,34.55,77295.49,0.0,0.88051,8e-05,14.14615]
[1779689623994,34.56,77297.46,0.0,0.88067,8e-05,14.1335]
[1779689624047,34.56,77297.46,0.0,0.88067,8e-05,14.1335]
[1779689624098,34.56,77297.86,0.0,0.8807,8e-05,14.13106]
[1779689624223,34.56,77297.86,0.0,0.8807,8e-05,14.13106]
[1779689624874,34.56,77297.46,0.0,0.88066,8e-05,14.13392]
[1779689630917,34.56,77298.12,0.0,0.8807,8e-05,14.13088]
[1779689633263,34.56,77296.74,0.0,0.88058,8e-05,14.14042]
[1779689633315,34.56,77296.74,0.0,0.88058,8e-05,14.14042]
[1779689633477,34.56,77296.74,0.0,0.88058,8e-05,14.14042]
[1779689633938,34.56,77297.56,0.0,0.88065,8e-05,14.1352]
[1779689639980,34.56,77297.53,0.0,0.88063,8e-05,14.13664]
[1779689643002,34.56,77304.38,0.0,0.88118,8e-05,14.09173]
[1779689643841,34.56,77304.38,0.0,0.88118,8e-05,14.09173]
[1779689643893,34.56,77304.38,0.0,0.88118,8e-05,14.09173]
[1779689643975,34.56,77304.38,0.0,0.88118,8e-05,14.09173]
[1779689644021,34.56,77303.93,0.0,0.88115,8e-05,14.09469]
[1779689649045,34.56,77301.74,0.0,0.88097,8e-05,14.10909]
[1779689650824,34.56,77301.4,0.0,0.88094,8e-05,14.11132]
[1779689650876,34.56,77301.4,0.0,0.88094,8e-05,14.11132]
[1779689650973,34.56,77301.4,0.0,0.88094,8e-05,14.11132]
[1779689651059,34.56,77301.08,0.0,0.88092,8e-05,14.11341]
[1779689657102,34.56,77298.98,0.0,0.88073,8e-05,14.12876]
[1779689658631,34.57,77296.15,0.0,0.8805,8e-05,14.14772]
[1779689658683,34.57,77296.15,0.0,0.8805,8e-05,14.14772]
[1779689658725,34.57,77296.15,0.0,0.8805,8e-05,14.14772]
[1779689659116,34.57,77292.09,0.0,0.88016,8e-05,14.17479]
[1779689664151,34.57,77288.7,0.0,0.87988,8e-05,14.19805]
[1779689664488,34.57,77288.7,0.0,0.87988,8e-05,14.19805]
[1779689664540,34.57,77288.7,0.0,0.87988,8e-05,14.19805]
[1779689664725,34.57,77288.7,0.0,0.87988,8e-05,14.19805]
[1779689665158,34.57,77287.77,0.0,0.8798,8e-05,14.20434]
[1779689670194,34.57,77287.71,0.0,0.87979,8e-05,14.2053]
[1779689675230,34.57,77286.69,0.0,0.87972,8e-05,14.20877]
[1779689678023,34.57,77286.23,0.0,0.87968,8e-05,14.21197]
[1779689678075,34.57,77286.23,0.0,0.87968,8e-05,14.21197]
[1779689678124,34.57,77285.96,0.0,0.87966,8e-05,14.21382]
[1779689678223,34.57,77285.96,0.0,0.87966,8e-05,14.21382]
[1779689678251,34.57,77286.0,0.0,0.87966,8e-05,14.21362]
[1779689679333,34.57,77286.0,0.0,0.87966,8e-05,14.21362]
[1779689680265,34.57,77283.08,0.0,0.87942,8e-05,14.23301]
[1779689685300,34.57,77280.7,0.0,0.87923,8e-05,14.2489]
[1779689686900,34.57,77280.7,0.0,0.87923,8e-05,14.2489]
[1779689686952,34.57,77280.7,0.0,0.87923,8e-05,14.2489]
[1779689687053,34.57,77278.53,0.0,0.87905,8e-05,14.26329]
[1779689690732,34.57,77276.6,0.0,0.87889,8e-05,14.27604]
[1779689690828,34.57,77272.44,0.0,0.87855,8e-05,14.30359]
[1779689693740,34.57,77270.11,0.0,0.87836,8e-05,14.31892]
[1779689693863,34.57,77270.11,0.0,0.87836,8e-05,14.31892]
[1779689693918,34.57,77252.85,0.0,0.87693,8e-05,14.4337]
[1779689694368,34.57,77248.86,0.0,0.87659,8e-05,14.46052]
[1779689697184,34.57,77251.22,0.0,0.87679,8e-05,14.44484]
[1779689697216,34.57,77252.16,0.0,0.87687,8e-05,14.43863]
[1779689697335,34.57,77252.16,0.0,0.87687,8e-05,14.43863]
[1779689697387,34.57,77252.44,0.0,0.87689,8e-05,14.4368]
[1779689702452,34.57,77255.85,0.0,0.87717,8e-05,14.4144]
[1779689703459,34.57,77264.55,0.0,0.87789,8e-05,14.357]
[1779689705548,34.57,77262.81,0.0,0.87774,8e-05,14.36899]
[1779689711516,34.57,77258.66,0.0,0.87739,8e-05,14.39672]
[1779689716551,34.57,77258.74,0.0,0.87739,8e-05,14.39663]
[1779689718565,34.57,77251.71,0.0,0.87681,8e-05,14.44349]
[1779689720580,34.58,77247.0,0.0,0.87641,8e-05,14.47537]
[1779689725615,34.58,77243.28,0.0,0.87608,8e-05,14.50127]
[1779689726623,34.58,77240.24,0.0,0.87583,8e-05,14.5217]
[1779689728637,34.58,77226.63,0.0,0.87468,8e-05,14.61263]
[1779689729644,34.58,77225.46,0.0,0.87458,8e-05,14.62047]
[1779689730710,34.58,77225.46,0.0,0.87458,8e-05,14.62047]
[1779689730737,34.58,77225.27,0.0,0.87457,8e-05,14.62177]
[1779689732665,34.58,77216.25,0.0,0.87383,8e-05,14.67818]
[1779689734319,34.58,77214.22,0.0,0.87366,8e-05,14.69166]
[1779689734442,34.58,77214.22,0.0,0.87366,8e-05,14.69166]
[1779689734472,34.58,77214.22,0.0,0.87366,8e-05,14.69166]
[1779689734679,34.58,77212.19,0.0,0.87349,8e-05,14.70513]
[1779689736693,34.58,77217.24,0.0,0.87392,8e-05,14.67127]
[1779689738707,34.58,77222.18,0.0,0.87433,8e-05,14.63826]
[1779689743707,34.58,77221.04,0.0,0.87424,8e-05,14.64583]
[1779689744117,34.58,77216.27,0.0,0.87384,8e-05,14.67762]
[1779689744749,34.58,77213.09,0.0,0.87357,8e-05,14.69877]
[1779689748777,34.58,77210.24,0.0,0.87333,8e-05,14.7174]
[1779689750791,34.58,77206.87,0.0,0.87305,8e-05,14.73963]
[1779689755826,34.58,77207.33,0.0,0.87309,8e-05,14.73596]
[1779689757840,34.58,77213.94,0.0,0.87366,8e-05,14.69167]
[1779689762880,34.57,77215.31,0.0,0.87378,8e-05,14.68238]
[1779689766680,34.57,77214.29,0.0,0.87369,8e-05,14.68912]
[1779689766731,34.57,77214.29,0.0,0.87369,8e-05,14.68912]
[1779689766973,34.57,77214.29,0.0,0.87369,8e-05,14.68912]
[1779689772945,34.57,77216.34,0.0,0.87387,8e-05,14.67525]
[1779689774031,34.57,77216.34,0.0,0.87387,8e-05,14.67525]
[1779689774086,34.57,77216.34,0.0,0.87387,8e-05,14.67525]
[1779689774227,34.57,77216.34,0.0,0.87387,8e-05,14.67525]
[1779689775967,34.57,77219.54,0.0,0.87414,8e-05,14.65387]
[1779689781002,34.57,77219.54,0.0,0.87414,8e-05,14.65393]
[1779689782363,34.57,77219.46,0.0,0.87413,8e-05,14.65448]
[1779689782412,34.57,77219.46,0.0,0.87413,8e-05,14.65448]
[1779689782474,34.57,77219.46,0.0,0.87413,8e-05,14.65448]
[1779689788051,34.57,77219.31,0.0,0.87412,8e-05,14.65557]
[1779689792079,34.57,77215.44,0.0,0.87381,8e-05,14.67767]
[1779689792778,34.57,77215.44,0.0,0.87381,8e-05,14.67767]
[1779689792830,34.57,77215.44,0.0,0.87381,8e-05,14.67767]
[1779689792974,34.57,77215.44,0.0,0.87381,8e-05,14.67767]
[1779689794093,34.57,77211.59,0.0,0.87349,8e-05,14.70335]
[1779689795100,34.57,77208.67,0.0,0.87324,8e-05,14.72279]
[1779689797114,34.57,77205.69,0.0,0.87299,9e-05,14.74254]
[1779689800604,34.57,77206.06,0.0,0.87302,8e-05,14.74016]
[1779689800725,34.57,77206.06,0.0,0.87302,8e-05,14.74016]
[1779689808192,34.58,77201.39,0.0,0.8726,9e-05,14.77289]
[1779689809880,34.58,77198.84,0.0,0.87238,9e-05,14.79006]
[1779689809932,34.58,77198.84,0.0,0.87238,9e-05,14.79006]
[1779689809984,34.58,77198.84,0.0,0.87238,9e-05,14.79006]
[1779689815241,34.58,77201.57,0.0,0.87261,9e-05,14.77206]
[1779689818953,34.58,77201.06,0.0,0.87257,9e-05,14.77509]
[1779689818976,34.58,77201.06,0.0,0.87257,9e-05,14.77509]
[1779689819005,34.58,77201.06,0.0,0.87257,9e-05,14.77509]
[1779689822342,34.58,77201.42,0.0,0.87261,9e-05,14.77231]
[1779689822472,34.58,77201.33,0.0,0.8726,9e-05,14.77279]
[1779689824312,34.58,77205.42,0.0,0.87295,9e-05,14.74524]
[1779689825319,34.58,77210.65,0.0,0.8734,8e-05,14.71027]
[1779689827333,34.58,77211.72,0.0,0.87349,8e-05,14.70315]
[1779689827515,34.58,77211.72,0.0,0.87349,8e-05,14.70315]
[1779689827525,34.58,77211.72,0.0,0.87349,8e-05,14.70315]
[1779689827727,34.58,77211.72,0.0,0.87349,8e-05,14.70315]
[1779689833375,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689834694,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689834725,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689834736,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689835105,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689835224,34.58,77212.22,0.0,0.87353,8e-05,14.70001]
[1779689840931,34.58,77213.64,0.0,0.87365,8e-05,14.69049]
[1779689840979,34.58,77213.64,0.0,0.87365,8e-05,14.69049]
[1779689841772,34.58,77215.17,0.0,0.87378,8e-05,14.6803]
[1779689841972,34.58,77215.17,0.0,0.87378,8e-05,14.6803]
[1779689847498,34.58,77217.39,0.0,0.87396,8e-05,14.66577]
[1779689850518,34.58,77220.45,0.0,0.87422,8e-05,14.64551]
[1779689851810,34.58,77220.45,0.0,0.87422,8e-05,14.64551]
[1779689851977,34.58,77220.45,0.0,0.87422,8e-05,14.64551]
[1779689857567,34.58,77220.38,0.0,0.87423,8e-05,14.64272]
[1779689858574,34.58,77225.5,0.0,0.87467,8e-05,14.60867]
[1779689859581,34.58,77230.91,0.0,0.87512,8e-05,14.57276]
[1779689861696,34.58,77231.72,0.0,0.87519,8e-05,14.56754]
[1779689861728,34.58,77231.72,0.0,0.87519,8e-05,14.56754]
[1779689861747,34.58,77231.72,0.0,0.87519,8e-05,14.56754]
[1779689862602,34.58,77228.58,0.0,0.87492,8e-05,14.5888]
[1779689863503,34.58,77228.58,0.0,0.87492,8e-05,14.5888]
[1779689863727,34.58,77228.58,0.0,0.87492,8e-05,14.5888]
[1779689868123,34.58,77229.76,0.0,0.87501,8e-05,14.58151]
[1779689868129,34.58,77229.76,0.0,0.87501,8e-05,14.58151]
[1779689868226,34.58,77229.76,0.0,0.87501,8e-05,14.58151]
[1779689873679,34.58,77229.47,0.0,0.87497,8e-05,14.5846]
[1779689874902,34.58,77229.47,0.0,0.87497,8e-05,14.5846]
[1779689874907,34.58,77229.47,0.0,0.87497,8e-05,14.5846]
[1779689874983,34.58,77229.47,0.0,0.87497,8e-05,14.5846]
[1779689880728,34.58,77229.79,0.0,0.87498,8e-05,14.58358]
[1779689885049,34.59,77230.65,0.0,0.87505,8e-05,14.57832]
[1779689885057,34.59,77230.65,0.0,0.87505,8e-05,14.57832]
[1779689885228,34.59,77230.65,0.0,0.87505,8e-05,14.57832]
[1779689890804,34.59,77230.45,0.0,0.87502,8e-05,14.58043]
[1779689891659,34.59,77230.45,0.0,0.87502,8e-05,14.58043]
[1779689891696,34.59,77230.45,0.0,0.87502,8e-05,14.58043]
[1779689891726,34.59,77230.45,0.0,0.87502,8e-05,14.58043]
[1779689894928,34.59,77230.43,0.0,0.87502,8e-05,14.58078]
[1779689894975,34.59,77230.43,0.0,0.87502,8e-05,14.58078]
[1779689901858,34.59,77230.67,0.0,0.87503,8e-05,14.57971]
[1779689903355,34.59,77230.7,0.0,0.87503,8e-05,14.57992]
[1779689903402,34.59,77230.7,0.0,0.87503,8e-05,14.57992]
[1779689903475,34.59,77230.47,0.0,0.87501,8e-05,14.58155]
[1779689908929,34.59,77231.41,0.0,0.87508,8e-05,14.57587]
[1779689915979,34.59,77230.57,0.0,0.87503,8e-05,14.57839]
[1779689917262,34.59,77230.57,0.0,0.87503,8e-05,14.57839]
[1779689917312,34.59,77230.57,0.0,0.87503,8e-05,14.57839]
[1779689917474,34.59,77230.69,0.0,0.87504,8e-05,14.57769]
[1779689923029,34.59,77229.29,0.0,0.87491,8e-05,14.58752]
[1779689928064,34.59,77230.45,0.0,0.87501,8e-05,14.58019]
[1779689933099,34.59,77230.49,0.0,0.87501,8e-05,14.58033]
[1779689933738,34.59,77230.49,0.0,0.87501,8e-05,14.58033]
[1779689933790,34.59,77230.49,0.0,0.87501,8e-05,14.58033]
[1779689933984,34.59,77230.49,0.0,0.87501,8e-05,14.58033]
[1779689939142,34.6,77230.57,0.0,0.87501,8e-05,14.58025]
[1779689942370,34.6,77229.75,0.0,0.87494,8e-05,14.58587]
[1779689942422,34.6,77229.75,0.0,0.87494,8e-05,14.58587]
[1779689942475,34.6,77230.49,0.0,0.875,8e-05,14.58101]
[1779689949069,34.6,77230.29,0.0,0.87498,8e-05,14.58271]
[1779689950106,34.6,77230.29,0.0,0.87497,8e-05,14.58285]
[1779689950219,34.6,77221.33,0.0,0.87422,8e-05,14.64258]
[1779689951226,34.6,77214.04,0.0,0.8736,8e-05,14.69115]
[1779689955564,34.6,77213.62,0.0,0.87357,8e-05,14.6936]
[1779689956727,34.6,77213.54,0.0,0.87357,8e-05,14.69404]
[1779689962303,34.59,77215.55,0.0,0.87374,8e-05,14.6802]
[1779689967338,34.59,77215.06,0.0,0.8737,8e-05,14.6831]
[1779689968373,34.59,77215.06,0.0,0.8737,8e-05,14.6831]
[1779689968425,34.59,77215.06,0.0,0.8737,8e-05,14.6831]
[1779689968476,34.59,77215.06,0.0,0.8737,8e-05,14.6831]
[1779689974387,34.59,77214.74,0.0,0.87371,8e-05,14.68095]
[1779689978442,34.59,77214.1,0.0,0.87366,8e-05,14.685]
[1779689978475,34.59,77214.1,0.0,0.87366,8e-05,14.685]
[1779689982182,34.59,77214.3,0.0,0.87368,8e-05,14.68338]
[1779689982723,34.59,77214.3,0.0,0.87368,8e-05,14.6833]
[1779689987343,34.59,77214.03,0.0,0.87366,8e-05,14.68481]
[1779689987394,34.59,77214.03,0.0,0.87366,8e-05,14.68481]
[1779689988723,34.59,77214.31,0.0,0.87369,8e-05,14.6828]
[1779689994528,34.59,77215.06,0.0,0.87375,8e-05,14.67737]
[1779690000260,34.59,77215.17,0.0,0.87377,8e-05,14.67637]
[1779690000312,34.59,77215.17,0.0,0.87377,8e-05,14.67637]
[1779690000727,34.59,77214.45,0.0,0.87371,8e-05,14.68104]
[1779690003893,34.59,77215.05,0.0,0.87376,8e-05,14.6769]
[1779690009633,34.59,77213.37,0.0,0.87363,8e-05,14.68748]
[1779690014669,34.59,77213.07,0.0,0.87361,8e-05,14.68907]
[1779690019703,34.59,77213.7,0.0,0.87366,8e-05,14.68448]
[1779690024738,34.59,77213.04,0.0,0.87361,8e-05,14.68846]
[1779690027759,34.59,77206.39,0.0,0.87305,8e-05,14.73255]
[1779690032794,34.58,77206.81,0.0,0.87312,8e-05,14.7252]
[1779690037839,34.58,77204.17,0.0,0.87291,9e-05,14.74207]
[1779690038846,34.58,77201.34,0.0,0.87267,9e-05,14.7608]
[1779690041867,34.58,77198.16,0.0,0.87241,9e-05,14.78145]
[1779690047222,34.58,77196.16,0.0,0.87225,9e-05,14.79392]
[1779690048916,34.58,77187.33,0.0,0.8715,9e-05,14.85232]
[1779690049923,34.58,77187.71,0.0,0.87153,9e-05,14.84951]
[1779690054961,34.58,77188.15,0.0,0.87159,9e-05,14.84525]
[1779690059996,34.57,77185.7,0.0,0.8714,9e-05,14.86024]
[1779690060745,34.57,77185.7,0.0,0.8714,9e-05,14.86024]
[1779690066038,34.57,77182.22,0.0,0.87112,9e-05,14.88164]
[1779690070739,34.57,77181.19,0.0,0.87105,9e-05,14.88725]
[1779690071455,34.57,77174.23,0.0,0.87045,9e-05,14.93351]
[1779690076108,34.56,77177.8,0.0,0.87078,9e-05,14.90827]
[1779690081143,34.56,77176.21,0.0,0.87066,9e-05,14.91763]
[1779690086178,34.56,77177.31,0.0,0.87075,9e-05,14.90993]
[1779690091213,34.56,77176.67,0.0,0.87073,9e-05,14.91009]
[1779690096248,34.56,77173.86,0.0,0.87049,9e-05,14.92852]
[1779690101283,34.56,77174.75,0.0,0.87058,9e-05,14.92208]
[1779690103297,34.56,77170.42,0.0,0.8702,9e-05,14.9509]
[1779690105311,34.56,77164.06,0.0,0.86966,9e-05,14.99324]
[1779690110346,34.56,77162.12,0.0,0.8695,9e-05,15.00523]
[1779690114374,34.55,77166.61,0.0,0.8699,9e-05,14.9744]
[1779690116388,34.55,77171.16,0.0,0.8703,9e-05,14.94339]
[1779690121423,34.55,77172.65,0.0,0.87045,9e-05,14.9317]
[1779690125451,34.55,77179.58,0.0,0.87106,9e-05,14.88401]
[1779690125748,34.55,77179.58,0.0,0.87106,9e-05,14.88401]
[1779690126458,34.55,77182.73,0.0,0.87134,9e-05,14.86261]
[1779690129479,34.55,77187.81,0.0,0.87178,9e-05,14.82781]
[1779690131493,34.55,77193.33,0.0,0.87226,9e-05,14.79044]
[1779690136528,34.54,77193.87,0.0,0.87232,9e-05,14.786]
[1779690139078,34.54,77193.26,0.0,0.87227,9e-05,14.78976]
[1779690140779,34.54,77189.54,0.0,0.87196,9e-05,14.81431]
[1779690143577,34.54,77186.06,0.0,0.87166,9e-05,14.83716]
[1779690148612,34.54,77184.84,0.0,0.87157,9e-05,14.8442]
[1779690150631,34.54,77187.84,0.0,0.87184,9e-05,14.82361]
[1779690154659,34.54,77192.36,0.0,0.87226,9e-05,14.7887]
[1779690156673,34.54,77195.63,0.0,0.87254,9e-05,14.76646]
[1779690161711,34.53,77193.85,0.0,0.8724,9e-05,14.77761]
[1779690166746,34.53,77191.67,0.0,0.87222,9e-05,14.79146]
[1779690171781,34.53,77192.14,0.0,0.87228,9e-05,14.78731]
[1779690176816,34.53,77192.15,0.0,0.87229,9e-05,14.78636]
[1779690181851,34.53,77191.65,0.0,0.87226,9e-05,14.78883]
[1779690186886,34.53,77191.79,0.0,0.87228,9e-05,14.787]
[1779690190914,34.53,77182.02,0.0,0.87145,9e-05,14.85168]
[1779690191921,34.52,77180.23,0.0,0.8713,9e-05,14.86339]
[1779690196957,34.52,77177.79,0.0,0.87111,9e-05,14.87823]
[1779690197964,34.52,77170.26,0.0,0.87046,9e-05,14.92861]
[1779690198814,34.52,77170.26,0.0,0.87046,9e-05,14.92861]
[1779690198971,34.52,77164.76,0.0,0.86999,9e-05,14.96534]
[1779690204009,34.52,77160.19,0.0,0.86959,9e-05,14.99621]
[1779690206024,34.52,77153.54,0.0,0.86901,9e-05,15.0409]
[1779690207029,34.52,77146.61,0.0,0.86841,9e-05,15.08742]
[1779690209044,34.52,77143.3,0.0,0.86812,9e-05,15.10944]
[1779690214079,34.52,77142.82,0.0,0.86811,9e-05,15.10824]
[1779690219114,34.52,77142.33,0.0,0.86808,9e-05,15.11089]
[1779690222135,34.52,77150.68,0.0,0.86881,9e-05,15.05443]
[1779690227170,34.52,77151.51,0.0,0.86889,9e-05,15.04869]
[1779690232205,34.52,77151.16,0.0,0.86886,9e-05,15.05092]
[1779690237240,34.52,77151.57,0.0,0.86889,9e-05,15.04811]
[1779690242275,34.52,77149.11,0.0,0.86868,9e-05,15.06462]
[1779690245296,34.52,77152.67,0.0,0.86898,9e-05,15.04125]
[1779690249325,34.52,77149.68,0.0,0.86872,9e-05,15.06168]
[1779690254360,34.52,77150.42,0.0,0.86878,9e-05,15.05679]
[1779690260402,34.52,77150.43,0.0,0.86878,9e-05,15.05684]
[1779690262416,34.52,77154.83,0.0,0.86917,9e-05,15.0271]
[1779690268462,34.52,77156.85,0.0,0.86935,9e-05,15.01254]
[1779690273497,34.52,77157.58,0.0,0.86945,9e-05,15.00365]
[1779690279539,34.52,77159.51,0.0,0.8696,9e-05,14.99143]
[1779690280546,34.52,77153.8,0.0,0.86911,9e-05,15.02992]
[1779690285581,34.52,77151.59,0.0,0.86891,9e-05,15.04516]
[1779690290616,34.52,77153.9,0.0,0.86911,9e-05,15.03]
[1779690296657,34.52,77153.04,0.0,0.86904,9e-05,15.03466]
[1779690299679,34.52,77147.23,0.0,0.86855,9e-05,15.07308]
[1779690301693,34.52,77140.01,0.0,0.86792,9e-05,15.12137]
[1779690307735,34.52,77139.4,0.0,0.86787,9e-05,15.12512]
[1779690313782,34.52,77139.52,0.0,0.86788,9e-05,15.12386]
[1779690318818,34.51,77140.89,0.0,0.86801,9e-05,15.11424]
[1779690323853,34.51,77140.34,0.0,0.86797,9e-05,15.11753]
[1779690328888,34.51,77143.72,0.0,0.86827,9e-05,15.09435]
[1779690330902,34.51,77148.75,0.0,0.86871,9e-05,15.0604]
[1779690334930,34.51,77152.46,0.0,0.86907,9e-05,15.03058]
[1779690339966,34.51,77152.29,0.0,0.86907,9e-05,15.03052]
[1779690343994,34.51,77149.3,0.0,0.86883,9e-05,15.04959]
[1779690349029,34.5,77148.22,0.0,0.86875,9e-05,15.05539]
[1779690354064,34.5,77147.69,0.0,0.86872,9e-05,15.05748]
[1779690357086,34.5,77144.72,0.0,0.86847,9e-05,15.07654]
[1779690362123,34.5,77142.88,0.0,0.86833,9e-05,15.08722]
[1779690367156,34.49,77144.65,0.0,0.86851,9e-05,15.07363]
[1779690368163,34.49,77150.29,0.0,0.86901,9e-05,15.03539]
[1779690373198,34.49,77153.44,0.0,0.8693,9e-05,15.01296]
[1779690378233,34.49,77153.89,0.0,0.86935,9e-05,15.00876]
[1779690383268,34.49,77154.51,0.0,0.86942,9e-05,15.00344]
[1779690388303,34.48,77156.76,0.0,0.86963,9e-05,14.98719]
[1779690390330,34.48,77161.65,0.0,0.87006,9e-05,14.95395]
[1779690391330,34.48,77164.98,0.0,0.87038,9e-05,14.92765]
[1779690396365,34.48,77170.42,0.0,0.87086,9e-05,14.88974]
[1779690401403,34.48,77167.97,0.0,0.87068,9e-05,14.90433]
[1779690405739,34.47,77167.99,0.0,0.87069,9e-05,14.90328]
[1779690405827,34.47,77168.14,0.0,0.87071,9e-05,14.90198]
[1779690411472,34.47,77167.64,0.0,0.87068,9e-05,14.90356]
[1779690416507,34.47,77167.8,0.0,0.87072,9e-05,14.90105]
[1779690418521,34.47,77164.24,0.0,0.87042,9e-05,14.92439]
[1779690423556,34.46,77164.25,0.0,0.87044,9e-05,14.92277]
[1779690428591,34.46,77165.0,0.0,0.87052,9e-05,14.91629]
[1779690433627,34.46,77165.07,0.0,0.87054,9e-05,14.91444]
[1779690438662,34.46,77166.31,0.0,0.87067,9e-05,14.9048]
[1779690442690,34.45,77161.05,0.0,0.87022,9e-05,14.9391]
[1779690443697,34.45,77158.05,0.0,0.86997,9e-05,14.95895]
[1779690448731,34.45,77157.76,0.0,0.86996,9e-05,14.9592]
[1779690453767,34.45,77154.13,0.0,0.8697,9e-05,14.97808]
[1779690458802,34.44,77154.13,0.0,0.86972,9e-05,14.97619]
[1779690463839,34.44,77154.82,0.0,0.8698,9e-05,14.96974]
[1779690464846,34.44,77150.96,0.0,0.86947,9e-05,14.99535]
[1779690468874,34.44,77157.44,0.0,0.87005,9e-05,14.95018]
[1779690473909,34.43,77159.95,0.0,0.87029,9e-05,14.93179]
[1779690478944,34.43,77165.5,0.0,0.87079,9e-05,14.89301]
[1779690483979,34.43,77168.23,0.0,0.87104,9e-05,14.87344]
[1779690490021,34.43,77169.16,0.0,0.8711,9e-05,14.86861]
[1779690495056,34.43,77170.06,0.0,0.87119,9e-05,14.86164]
[1779690504119,34.43,77169.86,0.0,0.87117,9e-05,14.86329]
[1779690509154,34.43,77169.95,0.0,0.87118,9e-05,14.86294]
[1779690514189,34.43,77169.93,0.0,0.87118,9e-05,14.86115]
[1779690521239,34.43,77169.75,0.0,0.87116,9e-05,14.86231]
[1779690526277,34.43,77168.92,0.0,0.8711,9e-05,14.86701]
[1779690529298,34.43,77175.82,0.0,0.8717,9e-05,14.82017]
[1779690530305,34.43,77180.41,0.0,0.87209,9e-05,14.78979]
[1779690535341,34.44,77184.27,0.0,0.87239,9e-05,14.76632]
[1779690540376,34.44,77184.5,0.0,0.87238,9e-05,14.76727]
[1779690546418,34.44,77184.02,0.0,0.87233,9e-05,14.77124]
[1779690548432,34.44,77179.64,0.0,0.87194,9e-05,14.80158]
[1779690549439,34.44,77175.71,0.0,0.87161,9e-05,14.82785]
[1779690551453,34.44,77182.73,0.0,0.87221,9e-05,14.78045]
[1779690556488,34.45,77186.35,0.0,0.87252,9e-05,14.75685]
[1779690561523,34.45,77186.48,0.0,0.8725,9e-05,14.75842]
[1779690563537,34.45,77189.88,0.0,0.87278,9e-05,14.73659]
[1779690564544,34.45,77195.57,0.0,0.87326,9e-05,14.69869]
[1779690569579,34.45,77196.8,0.0,0.87335,9e-05,14.69187]
[1779690570586,34.45,77193.1,0.0,0.87303,9e-05,14.71668]
[1779690573724,34.46,77193.29,0.0,0.87307,9e-05,14.71184]
[1779690573810,34.46,77193.6,0.0,0.87309,9e-05,14.71]
[1779690580656,34.46,77193.12,0.0,0.87304,9e-05,14.71458]
[1779690590727,34.46,77193.12,0.0,0.87304,9e-05,14.71427]
[1779690599790,34.46,77193.08,0.0,0.87303,9e-05,14.71491]
[1779690604825,34.46,77193.0,0.0,0.87302,9e-05,14.71594]
[1779690609860,34.46,77192.75,0.0,0.873,9e-05,14.71735]
[1779690615902,34.46,77193.03,0.0,0.87303,9e-05,14.71513]
[1779690620937,34.46,77193.62,0.0,0.87308,9e-05,14.7109]
[1779690625972,34.46,77197.23,0.0,0.87339,9e-05,14.68646]
[1779690627986,34.46,77201.32,0.0,0.87374,9e-05,14.65906]
[1779690633028,34.46,77204.52,0.0,0.87404,8e-05,14.63403]
[1779690635047,34.46,77208.32,0.0,0.87436,8e-05,14.60876]
[1779690639111,34.46,77209.2,0.0,0.87443,8e-05,14.60321]
[1779690639212,34.46,77215.82,0.0,0.87499,8e-05,14.55907]
[1779690647137,34.46,77216.6,0.0,0.87504,8e-05,14.55541]
[1779690652173,34.46,77218.2,0.0,0.87516,8e-05,14.54571]
[1779690657208,34.46,77219.71,0.0,0.87527,8e-05,14.53668]
[1779690660229,34.47,77222.72,0.0,0.87552,8e-05,14.51725]
[1779690662243,34.47,77225.67,0.0,0.87576,8e-05,14.49804]
[1779690663256,34.47,77231.36,0.0,0.87624,8e-05,14.46033]
[1779690664258,34.47,77228.69,0.0,0.87601,8e-05,14.47839]
[1779690669295,34.47,77228.04,0.0,0.87593,8e-05,14.48434]
[1779690674328,34.47,77230.07,0.0,0.87609,8e-05,14.47205]
[1779690677349,34.47,77227.33,0.0,0.87585,8e-05,14.49109]
[1779690681377,34.48,77223.53,0.0,0.87552,8e-05,14.51737]
[1779690686412,34.48,77221.34,0.0,0.87532,8e-05,14.53289]
[1779690692456,34.48,77220.78,0.0,0.87529,8e-05,14.53384]
[1779690698497,34.48,77221.98,0.0,0.87538,8e-05,14.52684]
[1779690700511,34.48,77230.43,0.0,0.87608,8e-05,14.47084]
[1779690703532,34.48,77238.91,0.0,0.87678,8e-05,14.41514]
[1779690704539,34.48,77246.87,0.0,0.87744,8e-05,14.36248]
[1779690705546,34.49,77254.89,0.0,0.8781,8e-05,14.30984]
[1779690710581,34.49,77256.85,0.0,0.87821,8e-05,14.30082]
[1779690712595,34.5,77259.66,0.0,0.87843,8e-05,14.28347]
[1779690717409,34.5,77259.79,0.0,0.87841,8e-05,14.28534]
[1779690717461,34.5,77259.79,0.0,0.87841,8e-05,14.28534]
[1779690717472,34.5,77259.79,0.0,0.87841,8e-05,14.28534]
[1779690722665,34.51,77253.8,0.0,0.87788,8e-05,14.32827]
[1779690724679,34.51,77250.79,0.0,0.87761,8e-05,14.34918]
[1779690729694,34.51,77251.44,0.0,0.87765,8e-05,14.34655]
[1779690731728,34.51,77254.8,0.0,0.87791,8e-05,14.32549]
[1779690732735,34.51,77258.4,0.0,0.8782,8e-05,14.30202]
[1779690734749,34.52,77262.46,0.0,0.87853,8e-05,14.27605]
[1779690739786,34.52,77269.21,0.0,0.87905,8e-05,14.23389]
[1779690741800,34.52,77272.05,0.0,0.87927,8e-05,14.21623]
[1779690746835,34.53,77274.26,0.0,0.87943,8e-05,14.20347]
[1779690749856,34.53,77271.08,0.0,0.87915,8e-05,14.22614]
[1779690754892,34.53,77265.44,0.0,0.87869,8e-05,14.26191]
[1779690758921,34.53,77257.52,0.0,0.87802,8e-05,14.31546]
[1779690759928,34.54,77253.82,0.0,0.87771,8e-05,14.34022]
[1779690763956,34.54,77248.68,0.0,0.87727,8e-05,14.37517]
[1779690767984,34.54,77245.65,0.0,0.87702,8e-05,14.39563]
[1779690771005,34.54,77242.53,0.0,0.87676,8e-05,14.41657]
[1779690772021,34.54,77250.86,0.0,0.87745,8e-05,14.36122]
[1779690774035,34.54,77253.01,0.0,0.87762,8e-05,14.3472]
[1779690776049,34.54,77257.72,0.0,0.87801,8e-05,14.31605]
[1779690781091,34.54,77259.71,0.0,0.87816,8e-05,14.30396]
[1779690782098,34.54,77255.15,0.0,0.87778,8e-05,14.33443]
[1779690783105,34.54,77252.41,0.0,0.87755,8e-05,14.35278]
[1779690785119,34.54,77259.63,0.0,0.87815,8e-05,14.30507]
[1779690786126,34.54,77266.83,0.0,0.87874,8e-05,14.2573]
[1779690789147,34.54,77267.86,0.0,0.87881,8e-05,14.25217]
[1779690795189,34.55,77267.19,0.0,0.87872,8e-05,14.25951]
[1779690801231,34.57,77267.98,0.0,0.87867,8e-05,14.26332]
[1779690802238,34.57,77270.55,0.0,0.87888,8e-05,14.24689]
[1779690807273,34.6,77269.18,0.0,0.87853,8e-05,14.27514]
[1779690812308,34.61,77268.87,0.0,0.87852,8e-05,14.2749]
[1779690814322,34.61,77262.56,0.0,0.87799,8e-05,14.31732]
[1779690819357,34.61,77262.2,0.0,0.87794,8e-05,14.32095]
[1779690825398,34.61,77263.6,0.0,0.87804,8e-05,14.3132]
[1779690830434,34.61,77263.21,0.0,0.87799,8e-05,14.31716]
[1779690835469,34.62,77262.42,0.0,0.87791,8e-05,14.32378]
[1779690840504,34.62,77262.67,0.0,0.87791,8e-05,14.3235]
[1779690844532,34.62,77259.72,0.0,0.87765,8e-05,14.34439]
[1779690850574,34.62,77257.74,0.0,0.87747,8e-05,14.35925]
[1779690851581,34.63,77254.74,0.0,0.87721,8e-05,14.37964]
[1779690856616,34.63,77251.6,0.0,0.87692,8e-05,14.40271]
[1779690861651,34.63,77252.46,0.0,0.87697,8e-05,14.39909]
[1779690866686,34.64,77253.58,0.0,0.87704,8e-05,14.39371]
[1779690871722,34.64,77252.86,0.0,0.87698,8e-05,14.39673]
[1779690872729,34.64,77259.5,0.0,0.87753,8e-05,14.35311]
[1779690877764,34.65,77261.39,0.0,0.87766,8e-05,14.34283]
[1779690879778,34.65,77267.24,0.0,0.87813,8e-05,14.30505]
[1779690881792,34.65,77270.03,0.0,0.87834,8e-05,14.28769]
[1779690883805,34.65,77273.79,0.0,0.87864,8e-05,14.26397]
[1779690888840,34.67,77273.36,0.0,0.8785,8e-05,14.27519]
[1779690889848,34.67,77276.71,0.0,0.87877,8e-05,14.25364]
[1779690890855,34.67,77280.8,0.0,0.8791,8e-05,14.22693]
[1779690895974,34.67,77280.81,0.0,0.87909,8e-05,14.2283]
[1779690898913,34.67,77272.85,0.0,0.87842,8e-05,14.28183]
[1779690901934,34.67,77278.37,0.0,0.87887,8e-05,14.24551]
[1779690904955,34.67,77281.02,0.0,0.87909,8e-05,14.22833]
[1779690912007,34.68,77282.32,0.0,0.87918,8e-05,14.2207]
[1779690918046,34.68,77282.23,0.0,0.87916,8e-05,14.22214]
[1779690928116,34.68,77282.23,0.0,0.87915,8e-05,14.22352]
[1779690933151,34.68,77282.62,0.0,0.8792,8e-05,14.21786]
[1779690939193,34.68,77283.37,0.0,0.87925,8e-05,14.21376]
[1779690944228,34.68,77284.47,0.0,0.87933,8e-05,14.20724]
[1779690948256,34.68,77287.91,0.0,0.8796,8e-05,14.18519]
[1779690953291,34.69,77287.92,0.0,0.87959,8e-05,14.18604]
[1779690958326,34.69,77286.89,0.0,0.8795,8e-05,14.1937]
[1779690961348,34.69,77283.92,0.0,0.87925,8e-05,14.21378]
[1779690967390,34.69,77282.89,0.0,0.87916,8e-05,14.22132]
[1779690971418,34.69,77286.73,0.0,0.87946,8e-05,14.19646]
[1779690976453,34.69,77287.51,0.0,0.87952,8e-05,14.19211]
[1779690982495,34.69,77292.42,0.0,0.87991,8e-05,14.16065]
[1779690983502,34.69,77296.05,0.0,0.8802,8e-05,14.13692]
[1779690987530,34.7,77298.65,0.0,0.8804,8e-05,14.12073]
[1779690990551,34.7,77302.89,0.0,0.88074,8e-05,14.09357]
[1779690995586,34.7,77305.12,0.0,0.88093,8e-05,14.07659]
[1779691000620,34.7,77306.27,0.0,0.881,8e-05,14.07052]
[1779691002954,34.7,77306.17,0.0,0.88099,8e-05,14.07147]
[1779691006670,34.71,77311.55,0.0,0.88141,8e-05,14.03758]
[1779691007676,34.71,77331.08,0.0,0.88297,8e-05,13.90962]
[1779691008683,34.71,77338.19,0.0,0.88354,8e-05,13.86329]
[1779691010544,34.71,77338.19,0.0,0.88354,8e-05,13.86329]
[1779691010574,34.71,77337.74,0.0,0.88349,8e-05,13.86699]
[1779691010689,34.71,77337.74,0.0,0.88349,8e-05,13.86699]
[1779691010811,34.71,77337.74,0.0,0.88349,8e-05,13.86699]
[1779691013718,34.71,77341.55,0.0,0.88379,8e-05,13.84293]
[1779691014726,34.71,77344.4,0.0,0.88401,8e-05,13.82458]
[1779691019760,34.71,77344.56,0.0,0.884,8e-05,13.82538]
[1779691020767,34.72,77340.73,0.0,0.88369,8e-05,13.85074]
[1779691021774,34.72,77336.66,0.0,0.88337,8e-05,13.87765]
[1779691025802,34.72,77332.75,0.0,0.88304,8e-05,13.90407]
[1779691029830,34.72,77324.5,0.0,0.88238,8e-05,13.95875]
[1779691030837,34.72,77321.45,0.0,0.88213,8e-05,13.97884]
[1779691035872,34.72,77320.91,0.0,0.88207,8e-05,13.98401]
[1779691037886,34.72,77324.2,0.0,0.88232,8e-05,13.96305]
[1779691042921,34.73,77324.12,0.0,0.8823,8e-05,13.96527]
[1779691047956,34.73,77312.77,0.0,0.88136,8e-05,14.04148]
[1779691048963,34.73,77312.72,0.0,0.88136,8e-05,14.04177]
[1779691050977,34.73,77316.06,0.0,0.88163,8e-05,14.01974]
[1779691051984,34.73,77319.65,0.0,0.88195,8e-05,13.99241]
[1779691057020,34.73,77319.99,0.0,0.88197,8e-05,13.99081]
[1779691060041,34.73,77323.39,0.0,0.88224,8e-05,13.96854]
[1779691063062,34.73,77329.2,0.0,0.8827,8e-05,13.9306]
[1779691064069,34.73,77333.87,0.0,0.88307,8e-05,13.9001]
[1779691070111,34.73,77335.24,0.0,0.88317,8e-05,13.8921]
[1779691075146,34.73,77334.39,0.0,0.8831,8e-05,13.89843]
[1779691080183,34.73,77334.47,0.0,0.88309,8e-05,13.89863]
[1779691085218,34.74,77334.14,0.0,0.88306,8e-05,13.90148]
[1779691091261,34.74,77334.16,0.0,0.88305,8e-05,13.90212]
[1779691096296,34.74,77333.5,0.0,0.88299,8e-05,13.907]
[1779691104352,34.74,77333.17,0.0,0.88296,8e-05,13.90988]
[1779691115429,34.74,77332.81,0.0,0.88294,8e-05,13.90928]
[1779691120464,34.74,77329.09,0.0,0.88264,8e-05,13.93397]
[1779691127513,34.74,77329.82,0.0,0.8827,8e-05,13.92899]
[1779691133555,34.74,77329.96,0.0,0.88272,8e-05,13.92752]
[1779691138592,34.74,77331.83,0.0,0.88287,8e-05,13.91551]
[1779691144634,34.74,77331.87,0.0,0.88287,8e-05,13.91559]
[1779691149669,34.74,77329.09,0.0,0.88265,8e-05,13.9333]
[1779691155711,34.74,77328.76,0.0,0.88264,8e-05,13.93449]
[1779691162760,34.74,77327.88,0.0,0.88258,8e-05,13.93911]
[1779691163767,34.74,77325.23,0.0,0.88237,8e-05,13.95633]
[1779691164776,34.74,77321.89,0.0,0.8821,8e-05,13.97809]
[1779691167795,34.73,77332.08,0.0,0.88293,8e-05,13.91067]
[1779691169809,34.73,77334.57,0.0,0.88313,8e-05,13.89404]
[1779691174845,34.73,77334.77,0.0,0.88318,8e-05,13.88861]
[1779691181895,34.73,77332.61,0.0,0.88301,8e-05,13.90201]
[1779691186930,34.73,77330.88,0.0,0.88288,8e-05,13.91265]
[1779691187937,34.73,77327.97,0.0,0.88265,8e-05,13.93159]
[1779691189951,34.73,77324.66,0.0,0.88238,8e-05,13.95342]
[1779691193979,34.73,77321.73,0.0,0.88215,8e-05,13.9728]
[1779691195993,34.73,77317.73,0.0,0.88182,8e-05,13.99909]
[1779691201032,34.73,77314.59,0.0,0.88157,8e-05,14.01958]
[1779691206067,34.73,77319.86,0.0,0.88199,8e-05,13.98557]
[1779691211102,34.73,77321.59,0.0,0.88213,8e-05,13.97431]
[1779691220170,34.73,77321.26,0.0,0.8821,8e-05,13.97671]
[1779691222186,34.73,77324.87,0.0,0.88239,8e-05,13.95309]
[1779691227221,34.73,77326.93,0.0,0.88255,8e-05,13.93998]
[1779691232256,34.73,77331.2,0.0,0.88292,8e-05,13.90754]
[1779691241319,34.73,77332.24,0.0,0.88299,8e-05,13.90183]
[1779691244340,34.73,77334.64,0.0,0.88319,8e-05,13.88586]
[1779691249376,34.73,77336.32,0.0,0.88333,8e-05,13.87453]
[1779691250383,34.73,77340.81,0.0,0.88369,8e-05,13.84507]
[1779691252397,34.73,77343.55,0.0,0.8839,8e-05,13.82713]
[1779691253404,34.73,77345.92,0.0,0.88409,8e-05,13.81163]
[1779691258439,34.73,77346.84,0.0,0.88416,8e-05,13.80582]
[1779691264485,34.73,77346.71,0.0,0.88415,8e-05,13.80695]
[1779691269520,34.73,77347.54,0.0,0.88421,8e-05,13.80171]
[1779691273883,34.73,77347.54,0.0,0.88421,8e-05,13.80184]
[1779691274480,34.73,77347.59,0.0,0.88421,8e-05,13.80155]
[1779691274555,34.73,77347.61,0.0,0.88422,8e-05,13.80147]
[1779691279590,34.73,77347.68,0.0,0.88422,8e-05,13.80125]
[1779691284625,34.74,77347.62,0.0,0.88421,8e-05,13.80187]
[1779691289659,34.74,77341.44,0.0,0.88372,8e-05,13.84251]
[1779691293318,34.74,77341.0,0.0,0.88371,8e-05,13.8416]
[1779691293370,34.74,77341.0,0.0,0.88371,8e-05,13.8416]
[1779691293471,34.74,77341.0,0.0,0.88371,8e-05,13.8416]
[1779691293688,34.74,77340.99,0.0,0.88371,8e-05,13.84163]
[1779691298724,34.74,77338.35,0.0,0.8835,8e-05,13.85874]
[1779691304766,34.73,77339.46,0.0,0.88359,8e-05,13.85123]
[1779691308163,34.73,77339.46,0.0,0.88359,8e-05,13.85116]
[1779691308214,34.73,77339.46,0.0,0.88359,8e-05,13.85116]
[1779691308225,34.73,77339.46,0.0,0.88359,8e-05,13.85116]
[1779691308315,34.73,77339.46,0.0,0.88359,8e-05,13.85109]
[1779691313828,34.73,77339.03,0.0,0.88356,8e-05,13.85372]
[1779691317069,34.73,77338.77,0.0,0.88354,8e-05,13.85538]
[1779691317127,34.73,77338.77,0.0,0.88354,8e-05,13.85538]
[1779691317232,34.73,77338.77,0.0,0.88354,8e-05,13.85538]
[1779691317857,34.73,77338.58,0.0,0.88353,8e-05,13.8565]
[1779691324906,34.73,77339.05,0.0,0.88357,8e-05,13.85311]
[1779691327687,34.73,77334.69,0.0,0.88322,8e-05,13.88158]
[1779691327724,34.73,77334.69,0.0,0.88322,8e-05,13.88158]
[1779691327738,34.73,77334.69,0.0,0.88322,8e-05,13.88158]
[1779691327926,34.73,77333.93,0.0,0.88316,8e-05,13.88649]
[1779691328719,34.73,77333.93,0.0,0.88316,8e-05,13.88649]
[1779691328934,34.73,77333.91,0.0,0.88316,8e-05,13.88654]
[1779691328972,34.73,77333.91,0.0,0.88316,8e-05,13.88654]
[1779691335829,34.73,77332.6,0.0,0.88305,8e-05,13.89535]
[1779691335885,34.73,77332.6,0.0,0.88305,8e-05,13.89535]
[1779691335931,34.73,77331.91,0.0,0.883,8e-05,13.90012]
[1779691335980,34.73,77331.91,0.0,0.883,8e-05,13.90012]
[1779691341983,34.73,77333.88,0.0,0.88315,8e-05,13.88778]
[1779691342040,34.73,77333.88,0.0,0.88315,8e-05,13.88778]
[1779691342223,34.73,77333.88,0.0,0.88315,8e-05,13.88778]
[1779691342324,34.74,77335.19,0.0,0.88325,8e-05,13.87945]
[1779691348072,34.74,77335.9,0.0,0.88329,8e-05,13.87564]
[1779691349857,34.74,77335.9,0.0,0.88329,8e-05,13.87564]
[1779691349908,34.74,77335.9,0.0,0.88329,8e-05,13.87564]
[1779691349975,34.74,77335.9,0.0,0.88329,8e-05,13.87564]
[1779691349958,34.74,77334.85,0.0,0.88321,8e-05,13.88266]
[1779691356128,34.74,77332.99,0.0,0.88308,8e-05,13.89189]
[1779691357679,34.74,77332.99,0.0,0.88308,8e-05,13.89189]
[1779691357726,34.74,77332.99,0.0,0.88308,8e-05,13.89189]
[1779691357731,34.74,77332.99,0.0,0.88308,8e-05,13.89189]
[1779691357822,34.74,77332.95,0.0,0.88307,8e-05,13.89225]
[1779691363774,34.74,77332.29,0.0,0.88301,8e-05,13.89708]
[1779691363972,34.74,77332.29,0.0,0.88301,8e-05,13.89708]
[1779691363875,34.74,77332.25,0.0,0.88301,8e-05,13.89743]
[1779691368242,34.74,77334.89,0.0,0.88322,8e-05,13.8801]
[1779691368323,34.74,77334.89,0.0,0.88322,8e-05,13.8801]
[1779691368474,34.74,77334.89,0.0,0.88322,8e-05,13.8801]
[1779691368575,34.74,77334.89,0.0,0.88322,8e-05,13.87999]
[1779691374256,34.74,77335.71,0.0,0.88329,8e-05,13.87398]
[1779691379291,34.74,77336.13,0.0,0.88333,8e-05,13.87081]
[1779691383192,34.74,77337.52,0.0,0.88345,8e-05,13.86163]
[1779691383221,34.74,77337.52,0.0,0.88345,8e-05,13.86163]
[1779691383243,34.74,77337.52,0.0,0.88345,8e-05,13.86163]
[1779691383833,34.74,77337.52,0.0,0.88345,8e-05,13.86163]
[1779691383970,34.74,77337.52,0.0,0.88345,8e-05,13.86163]
[1779691383932,34.74,77335.67,0.0,0.8833,8e-05,13.87355]
[1779691389361,34.74,77334.13,0.0,0.88318,8e-05,13.88309]
[1779691393299,34.74,77332.78,0.0,0.88308,8e-05,13.89166]
[1779691393351,34.74,77332.78,0.0,0.88308,8e-05,13.89166]
[1779691393474,34.74,77332.78,0.0,0.88308,8e-05,13.89166]
[1779691393572,34.74,77332.5,0.0,0.88306,8e-05,13.89339]
[1779691400438,34.73,77332.55,0.0,0.88307,8e-05,13.89231]
[1779691406480,34.73,77332.25,0.0,0.88305,8e-05,13.89361]
[1779691411682,34.73,77328.36,0.0,0.88275,8e-05,13.91864]
[1779691411725,34.73,77328.36,0.0,0.88275,8e-05,13.91864]
[1779691411735,34.73,77328.36,0.0,0.88275,8e-05,13.91864]
[1779691411827,34.73,77327.42,0.0,0.8827,8e-05,13.92113]
[1779691412184,34.73,77327.42,0.0,0.8827,8e-05,13.92113]
[1779691412219,34.73,77327.42,0.0,0.8827,8e-05,13.92113]
[1779691412522,34.73,77327.86,0.0,0.88273,8e-05,13.91832]
[1779691416726,34.73,77330.44,0.0,0.88294,8e-05,13.90168]
[1779691416779,34.73,77330.44,0.0,0.88294,8e-05,13.90168]
[1779691416970,34.73,77330.44,0.0,0.88294,8e-05,13.90168]
[1779691416880,34.73,77332.71,0.0,0.88312,8e-05,13.88691]
[1779691422598,34.73,77332.34,0.0,0.88308,8e-05,13.89008]
[1779691429647,34.74,77332.29,0.0,0.88306,8e-05,13.89121]
[1779691433083,34.74,77328.24,0.0,0.88274,8e-05,13.91735]
[1779691433176,34.74,77328.24,0.0,0.88274,8e-05,13.91735]
[1779691433227,34.74,77328.24,0.0,0.88274,8e-05,13.91735]
[1779691433675,34.73,77328.44,0.0,0.88276,8e-05,13.91587]
[1779691438710,34.73,77328.39,0.0,0.88277,8e-05,13.91562]
[1779691443748,34.73,77328.37,0.0,0.88277,8e-05,13.91518]
[1779691444530,34.73,77328.37,0.0,0.88277,8e-05,13.91518]
[1779691444587,34.73,77328.37,0.0,0.88277,8e-05,13.91518]
[1779691444729,34.73,77328.37,0.0,0.88277,8e-05,13.91518]
[1779691444753,34.73,77328.44,0.0,0.88278,8e-05,13.91455]
[1779691450795,34.73,77327.04,0.0,0.88268,8e-05,13.92269]
[1779691455609,34.73,77326.4,0.0,0.88263,8e-05,13.92664]
[1779691455661,34.73,77326.4,0.0,0.88263,8e-05,13.92664]
[1779691455725,34.73,77326.4,0.0,0.88263,8e-05,13.92664]
[1779691455830,34.73,77326.51,0.0,0.88264,8e-05,13.92597]
[1779691467065,34.73,77326.38,0.0,0.88263,8e-05,13.92705]
[1779691466906,34.73,77331.04,0.0,0.88299,8e-05,13.89686]
[1779691467116,34.73,77331.04,0.0,0.88299,8e-05,13.89686]
[1779691467239,34.73,77331.04,0.0,0.88299,8e-05,13.89686]
[1779691467914,34.73,77332.26,0.0,0.88309,8e-05,13.88872]
[1779691472949,34.73,77333.13,0.0,0.88319,8e-05,13.87911]
[1779691478991,34.73,77334.41,0.0,0.8833,8e-05,13.87008]
[1779691480574,34.73,77334.41,0.0,0.8833,8e-05,13.87008]
[1779691480626,34.73,77334.41,0.0,0.8833,8e-05,13.87008]
[1779691480724,34.73,77334.41,0.0,0.8833,8e-05,13.87008]
[1779691481005,34.73,77334.4,0.0,0.8833,8e-05,13.86994]
[1779691487047,34.73,77334.33,0.0,0.8833,8e-05,13.87053]
[1779691489889,34.73,77330.83,0.0,0.88301,8e-05,13.89375]
[1779691489941,34.73,77330.83,0.0,0.88301,8e-05,13.89375]
[1779691489973,34.73,77330.83,0.0,0.88301,8e-05,13.89375]
[1779691490068,34.73,77330.75,0.0,0.883,8e-05,13.8944]
[1779691495103,34.73,77329.56,0.0,0.8829,8e-05,13.90273]
[1779691501145,34.73,77329.59,0.0,0.8829,8e-05,13.9031]
[1779691505106,34.73,77329.59,0.0,0.8829,8e-05,13.9031]
[1779691505226,34.73,77329.56,0.0,0.88289,8e-05,13.90359]
[1779691505337,34.73,77329.56,0.0,0.88289,8e-05,13.90359]
[1779691505438,34.73,77327.28,0.0,0.88271,8e-05,13.91873]
[1779691511215,34.73,77326.88,0.0,0.88267,8e-05,13.92169]
[1779691516250,34.73,77326.44,0.0,0.88263,8e-05,13.92494]
[1779691521161,34.73,77326.48,0.0,0.88263,8e-05,13.92489]
[1779691521222,34.73,77326.48,0.0,0.88263,8e-05,13.92489]
[1779691521285,34.73,77328.28,0.0,0.88278,8e-05,13.91315]
[1779691522292,34.73,77332.35,0.0,0.8831,8e-05,13.88655]
[1779691526674,34.74,77333.57,0.0,0.88319,8e-05,13.87889]
[1779691526721,34.74,77333.57,0.0,0.88319,8e-05,13.87889]
[1779691526726,34.74,77333.57,0.0,0.88319,8e-05,13.87889]
[1779691526775,34.74,77333.95,0.0,0.88322,8e-05,13.87652]
[1779691528945,34.74,77333.83,0.0,0.88321,8e-05,13.87743]
[1779691528970,34.74,77333.83,0.0,0.88321,8e-05,13.87743]
[1779691529046,34.74,77333.7,0.0,0.8832,8e-05,13.87841]
[1779691534376,34.74,77333.47,0.0,0.8832,8e-05,13.87687]
[1779691538263,34.74,77333.85,0.0,0.88323,8e-05,13.87474]
[1779691538315,34.74,77333.85,0.0,0.88323,8e-05,13.87474]
[1779691538476,34.74,77333.85,0.0,0.88323,8e-05,13.87474]
[1779691538571,34.74,77333.85,0.0,0.88322,8e-05,13.87486]
[1779691546460,34.74,77333.35,0.0,0.88317,8e-05,13.87908]
[1779691551495,34.74,77333.53,0.0,0.88318,8e-05,13.87847]
[1779691557103,34.74,77333.53,0.0,0.88318,8e-05,13.87847]
[1779691557154,34.74,77333.53,0.0,0.88318,8e-05,13.87847]
[1779691557235,34.74,77333.53,0.0,0.88318,8e-05,13.87847]
[1779691557336,34.74,77333.53,0.0,0.88317,8e-05,13.87916]
[1779691571636,34.74,77331.9,0.0,0.88303,8e-05,13.89092]
[1779691576671,34.74,77337.03,0.0,0.88344,8e-05,13.85686]
[1779691577280,34.74,77337.03,0.0,0.88344,8e-05,13.85686]
[1779691577328,34.74,77337.03,0.0,0.88344,8e-05,13.85686]
[1779691577474,34.74,77337.03,0.0,0.88344,8e-05,13.85686]
[1779691577678,34.74,77345.09,0.0,0.88408,8e-05,13.80429]
[1779691579968,34.74,77346.74,0.0,0.88421,8e-05,13.794]
[1779691581706,34.74,77350.83,0.0,0.88453,8e-05,13.76725]
[1779691582364,34.74,77350.83,0.0,0.88453,8e-05,13.76725]
[1779691582417,34.74,77350.83,0.0,0.88453,8e-05,13.76725]
[1779691582479,34.74,77350.83,0.0,0.88453,8e-05,13.76725]
[1779691582713,34.74,77350.91,0.0,0.88454,8e-05,13.76647]
[1779691588755,34.74,77351.6,0.0,0.8846,8e-05,13.7614]
[1779691593790,34.74,77353.63,0.0,0.88479,8e-05,13.74415]
[1779691594797,34.74,77360.55,0.0,0.88534,8e-05,13.69878]
[1779691596094,34.74,77360.55,0.0,0.88534,8e-05,13.69878]
[1779691598842,34.74,77362.62,0.0,0.88551,8e-05,13.68492]
[1779691598891,34.74,77362.62,0.0,0.88551,8e-05,13.68492]
[1779691598973,34.74,77362.62,0.0,0.88551,8e-05,13.68492]
[1779691599072,34.74,77362.85,0.0,0.88553,8e-05,13.68331]
[1779691604867,34.74,77365.7,0.0,0.88576,8e-05,13.66426]
[1779691609903,34.74,77365.52,0.0,0.88575,8e-05,13.66511]
[1779691614532,34.74,77365.59,0.0,0.88576,8e-05,13.66443]
[1779691614584,34.74,77365.59,0.0,0.88576,8e-05,13.66443]
[1779691614943,34.74,77365.63,0.0,0.88576,8e-05,13.66413]
[1779691616477,34.74,77365.53,0.0,0.88575,8e-05,13.66474]
[1779691619978,34.74,77375.29,0.0,0.88652,8e-05,13.60102]
[1779691620985,34.74,77395.55,0.0,0.8881,8e-05,13.46938]
[1779691621993,34.74,77405.05,0.0,0.88883,8e-05,13.40802]
[1779691623001,34.74,77406.46,0.0,0.88893,8e-05,13.39926]
[1779691625954,34.74,77406.31,0.0,0.88891,8e-05,13.40075]
[1779691626474,34.74,77408.42,0.0,0.88907,8e-05,13.38745]
[1779691627030,34.74,77412.92,0.0,0.88941,8e-05,13.35871]
[1779691628037,34.74,77416.46,0.0,0.88968,8e-05,13.336]
[1779691630052,34.74,77426.52,0.0,0.89045,8e-05,13.27112]
[1779691631059,34.74,77434.37,0.0,0.89104,8e-05,13.22077]
[1779691633073,34.74,77435.64,0.0,0.89114,8e-05,13.21278]
[1779691634157,34.74,77435.64,0.0,0.89114,8e-05,13.21278]
[1779691634489,34.74,77435.69,0.0,0.89114,8e-05,13.21256]
[1779691634508,34.74,77435.69,0.0,0.89114,8e-05,13.21268]
[1779691640122,34.75,77435.45,0.0,0.89111,8e-05,13.21479]
[1779691646164,34.75,77435.58,0.0,0.89111,8e-05,13.21475]
[1779691651199,34.75,77433.41,0.0,0.89097,8e-05,13.22585]
[1779691652206,34.75,77426.4,0.0,0.89043,8e-05,13.27156]
[1779691653213,34.75,77423.22,0.0,0.89018,8e-05,13.2925]
[1779691654220,34.75,77416.14,0.0,0.88963,8e-05,13.33864]
[1779691655227,34.75,77412.46,0.0,0.88935,8e-05,13.36282]
[1779691657241,34.75,77409.22,0.0,0.88909,8e-05,13.3846]
[1779691658248,34.75,77412.87,0.0,0.88936,8e-05,13.36146]
[1779691659255,34.75,77418.69,0.0,0.8898,8e-05,13.32428]
[1779691661269,34.76,77418.86,0.0,0.8898,8e-05,13.32424]
[1779691662276,34.76,77411.28,0.0,0.88922,8e-05,13.37384]
[1779691663283,34.76,77408.44,0.0,0.88899,8e-05,13.39278]
[1779691665297,34.76,77408.64,0.0,0.889,8e-05,13.39239]
[1779691668318,34.76,77405.99,0.0,0.88878,8e-05,13.41085]
[1779691674360,34.77,77405.56,0.0,0.88872,8e-05,13.41591]
[1779691675828,34.77,77405.56,0.0,0.88872,8e-05,13.41591]
[1779691675879,34.77,77405.56,0.0,0.88872,8e-05,13.41591]
[1779691675971,34.77,77405.56,0.0,0.88872,8e-05,13.41591]
[1779691676072,34.77,77405.93,0.0,0.88874,8e-05,13.41424]
[1779691681410,34.77,77405.98,0.0,0.88872,8e-05,13.41574]
[1779691684431,34.77,77409.38,0.0,0.88897,8e-05,13.39517]
[1779691687452,34.78,77412.6,0.0,0.8892,8e-05,13.37549]
[1779691692487,34.78,77412.66,0.0,0.88918,8e-05,13.37709]
[1779691698531,34.78,77412.72,0.0,0.88916,8e-05,13.37899]
[1779691704573,34.79,77411.44,0.0,0.88904,8e-05,13.38945]
[1779691707594,34.79,77406.14,0.0,0.88862,8e-05,13.42475]
[1779691712629,34.79,77403.56,0.0,0.88843,8e-05,13.43905]
[1779691716973,34.79,77396.21,0.0,0.88785,8e-05,13.48768]
[1779691723706,34.8,77388.62,0.0,0.88725,8e-05,13.53814]
[1779691725720,34.8,77384.99,0.0,0.88696,8e-05,13.56196]
[1779691727734,34.8,77381.55,0.0,0.88669,8e-05,13.58449]
[1779691732769,34.8,77381.7,0.0,0.8867,8e-05,13.58392]
[1779691737804,34.8,77381.6,0.0,0.88668,8e-05,13.58502]
[1779691740337,34.8,77381.58,0.0,0.88668,8e-05,13.58525]
[1779691740471,34.8,77381.41,0.0,0.88667,8e-05,13.58644]
[1779691745861,34.8,77381.21,0.0,0.88664,8e-05,13.5883]
[1779691750896,34.8,77380.83,0.0,0.88661,8e-05,13.59126]
[1779691755930,34.8,77379.42,0.0,0.88649,8e-05,13.60088]
[1779691761972,34.8,77380.48,0.0,0.88657,8e-05,13.59452]
[1779691771035,34.8,77380.67,0.0,0.8866,8e-05,13.5904]
[1779691776071,34.8,77380.75,0.0,0.8866,8e-05,13.59037]
[1779691784126,34.81,77380.73,0.0,0.88659,8e-05,13.59132]
[1779691790168,34.81,77380.45,0.0,0.88656,8e-05,13.59379]
[1779691793192,34.81,77375.25,0.0,0.88615,8e-05,13.62789]
[1779691798227,34.81,77370.39,0.0,0.88577,8e-05,13.6597]
[1779691801248,34.81,77367.1,0.0,0.88551,8e-05,13.68111]
[1779691806283,34.81,77366.99,0.0,0.8855,8e-05,13.68178]
[1779691811318,34.81,77364.36,0.0,0.8853,8e-05,13.69881]
[1779691817360,34.81,77364.12,0.0,0.88528,8e-05,13.70023]
[1779691822395,34.81,77362.03,0.0,0.88511,8e-05,13.71376]
[1779691823067,34.81,77362.03,0.0,0.88511,8e-05,13.71376]
[1779691828437,34.81,77361.35,0.0,0.88506,8e-05,13.71802]
[1779691833472,34.81,77360.9,0.0,0.88505,8e-05,13.71709]
[1779691838507,34.81,77362.24,0.0,0.88516,8e-05,13.70831]
[1779691841527,34.81,77369.59,0.0,0.88574,8e-05,13.66043]
[1779691842535,34.81,77373.32,0.0,0.88603,8e-05,13.63616]
[1779691844550,34.81,77375.67,0.0,0.88621,8e-05,13.62103]
[1779691849585,34.81,77375.22,0.0,0.88617,8e-05,13.62449]
[1779691854620,34.81,77375.08,0.0,0.88615,8e-05,13.62596]
[1779691860498,34.81,77375.08,0.0,0.88615,8e-05,13.62596]
[1779691860906,34.81,77370.06,0.0,0.88576,8e-05,13.65908]
[1779691861670,34.81,77366.18,0.0,0.88545,8e-05,13.68436]
[1779691862677,34.81,77361.72,0.0,0.8851,8e-05,13.71341]
[1779691863684,34.81,77359.44,0.0,0.88492,8e-05,13.72818]
[1779691869726,34.81,77359.62,0.0,0.88494,8e-05,13.72647]
[1779691871088,34.81,77359.62,0.0,0.88494,8e-05,13.72647]
[1779691877782,34.81,77357.96,0.0,0.88482,8e-05,13.73644]
[1779691883824,34.81,77357.91,0.0,0.88482,8e-05,13.73608]
[1779691888859,34.8,77357.92,0.0,0.88483,8e-05,13.73544]
[1779691893894,34.8,77357.98,0.0,0.88487,8e-05,13.73071]
[1779691898929,34.8,77357.97,0.0,0.88487,8e-05,13.73021]
[1779691903967,34.8,77358.01,0.0,0.88488,8e-05,13.7294]
[1779691910009,34.8,77357.44,0.0,0.88485,8e-05,13.73246]
[1779691915043,34.8,77358.14,0.0,0.88491,8e-05,13.72735]
[1779691922092,34.8,77358.23,0.0,0.88492,8e-05,13.72603]
[1779691927130,34.8,77358.33,0.0,0.88494,8e-05,13.72486]
[1779691931158,34.8,77353.73,0.0,0.88458,8e-05,13.75445]
[1779691932165,34.8,77349.27,0.0,0.88423,8e-05,13.78341]
[1779691937200,34.79,77349.18,0.0,0.88423,8e-05,13.78309]
[1779691938207,34.79,77346.0,0.0,0.88398,8e-05,13.80367]
[1779691941228,34.79,77341.52,0.0,0.88363,8e-05,13.8323]
[1779691947269,34.79,77343.54,0.0,0.88381,8e-05,13.8177]
[1779691948277,34.79,77347.43,0.0,0.88412,8e-05,13.79209]
[1779691950291,34.79,77350.15,0.0,0.88434,8e-05,13.77401]
[1779691959354,34.79,77350.11,0.0,0.88438,8e-05,13.7693]
[1779691964393,34.79,77349.17,0.0,0.88431,8e-05,13.77474]
[1779691969428,34.78,77348.65,0.0,0.88428,8e-05,13.77741]
[1779691974463,34.78,77349.54,0.0,0.88436,8e-05,13.77086]
[1779691976477,34.78,77357.06,0.0,0.88496,8e-05,13.72155]
[1779691981512,34.78,77357.51,0.0,0.885,8e-05,13.7183]
[1779691988561,34.78,77357.35,0.0,0.88499,8e-05,13.71889]
[1779691993596,34.78,77357.38,0.0,0.885,8e-05,13.71834]
[1779692001652,34.78,77356.31,0.0,0.88492,8e-05,13.72469]
[1779692006687,34.78,77355.56,0.0,0.88486,8e-05,13.7291]
[1779692011722,34.78,77354.11,0.0,0.88478,8e-05,13.73425]
[1779692018771,34.78,77356.12,0.0,0.88495,8e-05,13.72035]
[1779692022800,34.78,77358.83,0.0,0.88517,8e-05,13.70231]
[1779692023806,34.78,77362.25,0.0,0.88544,8e-05,13.67995]
[1779692025820,34.78,77365.55,0.0,0.8857,8e-05,13.65839]
[1779692026828,34.78,77368.28,0.0,0.88591,8e-05,13.64061]
[1779692031862,34.78,77370.26,0.0,0.88607,8e-05,13.62787]
[1779692036897,34.78,77371.3,0.0,0.88615,8e-05,13.62133]
[1779692040125,34.78,77372.42,0.0,0.88623,8e-05,13.61412]
[1779692045960,34.78,77373.98,0.0,0.88635,8e-05,13.6044]
[1779692050995,34.78,77374.2,0.0,0.88636,8e-05,13.60329]
[1779692059051,34.78,77374.36,0.0,0.88637,8e-05,13.60269]
[1779692064086,34.78,77374.81,0.0,0.8864,8e-05,13.60002]
[1779692069120,34.78,77374.77,0.0,0.8864,8e-05,13.60055]
[1779692074157,34.78,77374.39,0.0,0.88639,8e-05,13.59954]
[1779692080199,34.78,77374.57,0.0,0.8864,8e-05,13.5987]
[1779692085234,34.78,77374.42,0.0,0.88639,8e-05,13.59995]
[1779692091276,34.78,77371.81,0.0,0.88618,8e-05,13.61724]
[1779692096311,34.78,77372.0,0.0,0.88619,8e-05,13.61614]
[1779692101348,34.78,77371.06,0.0,0.88611,8e-05,13.62243]
[1779692102355,34.78,77365.75,0.0,0.8857,8e-05,13.65702]
[1779692106384,34.78,77360.85,0.0,0.88531,8e-05,13.68914]
[1779692111419,34.78,77361.22,0.0,0.88533,8e-05,13.68759]
[1779692113675,34.78,77361.12,0.0,0.88532,8e-05,13.68817]
[1779692123503,34.78,77360.11,0.0,0.88525,8e-05,13.69411]
[1779692129545,34.78,77358.73,0.0,0.88515,8e-05,13.70263]
[1779692134579,34.78,77358.15,0.0,0.88513,8e-05,13.70222]
[1779692140622,34.78,77358.35,0.0,0.88515,8e-05,13.70042]
[1779692147671,34.78,77357.64,0.0,0.8851,8e-05,13.70448]
[1779692152706,34.78,77359.85,0.0,0.88528,8e-05,13.68972]
[1779692159755,34.78,77360.13,0.0,0.88531,8e-05,13.68748]
[1779692163787,34.78,77365.48,0.0,0.88573,8e-05,13.65239]
[1779692168822,34.78,77365.78,0.0,0.88576,8e-05,13.65037]
[1779692173858,34.78,77365.69,0.0,0.88575,8e-05,13.6509]
[1779692178893,34.78,77365.63,0.0,0.88575,8e-05,13.65122]
[1779692184935,34.78,77365.72,0.0,0.88576,8e-05,13.65049]
[1779692189970,34.78,77365.89,0.0,0.88577,8e-05,13.64928]
[1779692195008,34.78,77365.6,0.0,0.88578,8e-05,13.64729]
[1779692200040,34.78,77365.54,0.0,0.88577,8e-05,13.64755]
[1779692205075,34.78,77365.76,0.0,0.88579,8e-05,13.646]
[1779692210111,34.78,77364.84,0.0,0.88572,8e-05,13.65185]
[1779692211118,34.78,77360.39,0.0,0.88537,8e-05,13.68082]
[1779692212125,34.78,77356.56,0.0,0.88507,8e-05,13.70571]
[1779692217160,34.77,77354.75,0.0,0.88493,8e-05,13.71694]
[1779692222196,34.77,77353.84,0.0,0.88487,8e-05,13.72229]
[1779692225217,34.77,77349.56,0.0,0.88453,8e-05,13.75011]
[1779692227804,34.77,77340.29,0.0,0.88379,8e-05,13.81094]
[1779692228238,34.77,77334.62,0.0,0.88334,8e-05,13.84807]
[1779692232266,34.77,77337.71,0.0,0.88358,8e-05,13.82787]
[1779692233273,34.77,77341.05,0.0,0.88385,8e-05,13.80609]
[1779692235287,34.77,77343.88,0.0,0.88407,8e-05,13.78778]
[1779692240322,34.78,77340.68,0.0,0.88381,8e-05,13.80933]
[1779692243343,34.78,77337.93,0.0,0.88359,8e-05,13.82755]
[1779692246364,34.78,77334.74,0.0,0.88333,8e-05,13.84862]
[1779692252406,34.78,77334.43,0.0,0.88333,8e-05,13.84728]
[1779692258449,34.78,77333.34,0.0,0.88324,8e-05,13.85481]
[1779692263485,34.78,77331.24,0.0,0.88307,8e-05,13.86867]
[1779692269526,34.78,77330.56,0.0,0.88301,8e-05,13.87306]
[1779692274562,34.78,77330.07,0.0,0.88298,8e-05,13.8761]
[1779692275569,34.78,77326.48,0.0,0.88269,8e-05,13.89956]
[1779692280608,34.78,77323.87,0.0,0.88249,8e-05,13.91618]
[1779692286650,34.78,77323.82,0.0,0.88249,8e-05,13.91612]
[1779692291685,34.78,77321.71,0.0,0.88231,8e-05,13.9306]
[1779692296720,34.78,77320.92,0.0,0.88224,8e-05,13.93632]
[1779692299741,34.78,77317.61,0.0,0.88197,8e-05,13.95833]
[1779692304776,34.78,77315.51,0.0,0.88179,8e-05,13.97244]
[1779692309811,34.78,77316.57,0.0,0.88188,8e-05,13.9658]
[1779692314854,34.78,77315.34,0.0,0.8818,8e-05,13.97041]
[1779692315100,34.78,77315.34,0.0,0.8818,8e-05,13.97041]
[1779692315151,34.78,77315.34,0.0,0.8818,8e-05,13.97041]
[1779692315222,34.78,77315.34,0.0,0.8818,8e-05,13.97041]
[1779692315861,34.78,77315.37,0.0,0.8818,8e-05,13.97028]
[1779692320897,34.78,77314.49,0.0,0.88171,8e-05,13.97737]
[1779692325932,34.79,77315.28,0.0,0.88175,8e-05,13.97497]
[1779692328954,34.79,77318.12,0.0,0.88195,8e-05,13.95818]
[1779692333989,34.79,77318.14,0.0,0.88194,8e-05,13.95916]
[1779692339024,34.79,77317.85,0.0,0.88191,8e-05,13.96144]
[1779692341038,34.79,77323.23,0.0,0.88234,8e-05,13.92633]
[1779692347080,34.8,77325.21,0.0,0.88249,8e-05,13.91409]
[1779692352115,34.8,77325.64,0.0,0.88252,8e-05,13.9121]
[1779692357150,34.8,77326.43,0.0,0.88257,8e-05,13.90765]
[1779692362185,34.8,77326.47,0.0,0.88257,8e-05,13.90813]
[1779692366213,34.8,77330.13,0.0,0.88286,8e-05,13.88406]
[1779692367220,34.8,77333.95,0.0,0.88317,8e-05,13.85902]
[1779692371248,34.8,77336.73,0.0,0.88339,8e-05,13.83924]
[1779692376283,34.81,77337.91,0.0,0.88345,8e-05,13.83433]
[1779692381317,34.81,77339.57,0.0,0.88357,8e-05,13.82502]
[1779692386353,34.81,77338.88,0.0,0.88349,8e-05,13.8309]
[1779692391388,34.82,77338.25,0.0,0.88343,8e-05,13.83619]
[1779692397430,34.82,77338.51,0.0,0.88344,8e-05,13.83581]
[1779692402465,34.82,77340.92,0.0,0.88361,8e-05,13.82114]
[1779692407500,34.82,77341.14,0.0,0.88362,8e-05,13.82082]
[1779692412535,34.82,77339.92,0.0,0.88351,8e-05,13.8299]
[1779692417570,34.83,77339.76,0.0,0.88348,8e-05,13.83197]
[1779692422605,34.83,77339.56,0.0,0.88346,8e-05,13.8342]
[1779692427640,34.83,77339.42,0.0,0.88344,8e-05,13.8359]
[1779692432675,34.83,77339.55,0.0,0.88346,8e-05,13.832]
[1779692438717,34.83,77339.1,0.0,0.88342,8e-05,13.83568]
[1779692445767,34.83,77338.81,0.0,0.88339,8e-05,13.83836]
[1779692452816,34.83,77339.0,0.0,0.88339,8e-05,13.83777]
[1779692459866,34.84,77339.66,0.0,0.88344,8e-05,13.83405]
[1779692464901,34.84,77339.83,0.0,0.88345,8e-05,13.83336]
[1779692468933,34.84,77342.54,0.0,0.88366,8e-05,13.81602]
[1779692469939,34.84,77346.33,0.0,0.88396,8e-05,13.79141]
[1779692474974,34.84,77346.86,0.0,0.88399,8e-05,13.78872]
[1779692477995,34.84,77353.14,0.0,0.88448,8e-05,13.74856]
[1779692481016,34.84,77355.01,0.0,0.88462,8e-05,13.73707]
[1779692486052,34.84,77354.84,0.0,0.88459,8e-05,13.73948]
[1779692491087,34.85,77358.58,0.0,0.8849,8e-05,13.71275]
[1779692496122,34.85,77359.0,0.0,0.88491,8e-05,13.71172]
[1779692501157,34.85,77359.84,0.0,0.88496,8e-05,13.70807]
[1779692503171,34.85,77363.39,0.0,0.88523,8e-05,13.68573]
[1779692504178,34.85,77366.51,0.0,0.88547,8e-05,13.66582]
[1779692509213,34.86,77366.72,0.0,0.88546,8e-05,13.66667]
[1779692514248,34.86,77367.02,0.0,0.88546,8e-05,13.66696]
[1779692519283,34.87,77367.1,0.0,0.88544,8e-05,13.66867]
[1779692525325,34.87,77367.01,0.0,0.88539,8e-05,13.67233]
[1779692528346,34.87,77361.38,0.0,0.88493,8e-05,13.71023]
[1779692530360,34.88,77365.73,0.0,0.88527,8e-05,13.6827]
[1779692531367,34.88,77368.34,0.0,0.88547,8e-05,13.66616]
[1779692536858,34.88,77370.26,0.0,0.8856,8e-05,13.65551]
[1779692538416,34.88,77364.38,0.0,0.88512,8e-05,13.69504]
[1779692539424,34.88,77361.44,0.0,0.88488,8e-05,13.71456]
[1779692544459,34.89,77361.55,0.0,0.88487,8e-05,13.71571]
[1779692549494,34.89,77360.74,0.0,0.88478,8e-05,13.72279]
[1779692554529,34.89,77360.08,0.0,0.88474,8e-05,13.72507]
[1779692559564,34.9,77363.19,0.0,0.88496,8e-05,13.70659]
[1779692564599,34.9,77364.52,0.0,0.88504,8e-05,13.69978]
[1779692571648,34.9,77365.58,0.0,0.8851,8e-05,13.69552]
[1779692573662,34.91,77370.49,0.0,0.88547,8e-05,13.66437]
[1779692577690,34.91,77372.91,0.0,0.88564,8e-05,13.65037]
[1779692582725,34.91,77372.96,0.0,0.88562,8e-05,13.65223]
[1779692587760,34.92,77373.17,0.0,0.88561,8e-05,13.65309]
[1779692592925,34.92,77373.36,0.0,0.88562,8e-05,13.65231]
[1779692593086,34.92,77373.36,0.0,0.88562,8e-05,13.65231]
[1779692593114,34.92,77383.89,0.0,0.88643,8e-05,13.58582]
[1779692593422,34.92,77383.89,0.0,0.88643,8e-05,13.58582]
[1779692593806,34.92,77383.17,0.0,0.88636,8e-05,13.59103]
[1779692596417,34.92,77381.66,0.0,0.88624,8e-05,13.60139]
[1779692598841,34.92,77387.19,0.0,0.88666,8e-05,13.56642]
[1779692600856,34.93,77394.05,0.0,0.88719,8e-05,13.52268]
[1779692603760,34.93,77394.04,0.0,0.88718,8e-05,13.5235]
[1779692603868,34.93,77394.04,0.0,0.88718,8e-05,13.5235]
[1779692604167,34.93,77394.04,0.0,0.88718,8e-05,13.5235]
[1779692604214,34.93,77393.52,0.0,0.88713,8e-05,13.52724]
[1779692609921,34.93,77388.24,0.0,0.88669,8e-05,13.56355]
[1779692611935,34.93,77395.81,0.0,0.8873,8e-05,13.51144]
[1779692615209,34.93,77393.09,0.0,0.88708,8e-05,13.52974]
[1779692615213,34.93,77393.09,0.0,0.88708,8e-05,13.52974]
[1779692615221,34.93,77393.09,0.0,0.88708,8e-05,13.52974]
[1779692615264,34.93,77393.38,0.0,0.8871,8e-05,13.52821]
[1779692616129,34.93,77393.38,0.0,0.8871,8e-05,13.52821]
[1779692617970,34.94,77393.96,0.0,0.88714,8e-05,13.52514]
[1779692622007,34.94,77399.78,0.0,0.88757,8e-05,13.48926]
[1779692623014,34.94,77408.24,0.0,0.88822,8e-05,13.43502]
[1779692625052,34.94,77418.42,0.0,0.889,8e-05,13.36976]
[1779692626041,34.94,77424.32,0.0,0.88944,8e-05,13.33203]
[1779692626418,34.94,77424.32,0.0,0.88944,8e-05,13.33203]
[1779692630414,34.94,77426.55,0.0,0.88959,8e-05,13.31975]
[1779692631077,34.95,77421.85,0.0,0.88923,8e-05,13.35036]
[1779692633963,34.95,77422.14,0.0,0.88924,8e-05,13.34912]
[1779692633974,34.95,77422.14,0.0,0.88924,8e-05,13.34912]
[1779692634016,34.95,77422.14,0.0,0.88924,8e-05,13.34912]
[1779692634100,34.95,77422.37,0.0,0.88926,8e-05,13.34795]
[1779692634673,34.95,77422.37,0.0,0.88926,8e-05,13.34795]
[1779692634887,34.95,77422.37,0.0,0.88926,8e-05,13.34795]
[1779692635107,34.95,77423.76,0.0,0.88936,8e-05,13.33933]
[1779692638143,34.95,77430.42,0.0,0.88986,8e-05,13.29748]
[1779692638846,34.95,77430.42,0.0,0.88986,8e-05,13.29748]
[1779692639217,34.95,77430.42,0.0,0.88986,8e-05,13.29748]
[1779692639142,34.95,77437.67,0.0,0.8904,8e-05,13.2513]
[1779692640175,34.95,77429.94,0.0,0.88981,8e-05,13.30145]
[1779692642188,34.95,77426.35,0.0,0.88953,8e-05,13.32529]
[1779692642498,34.95,77426.35,0.0,0.88953,8e-05,13.32529]
[1779692644236,34.95,77426.55,0.0,0.88954,8e-05,13.32436]
[1779692644289,34.95,77426.55,0.0,0.88954,8e-05,13.32436]
[1779692644264,34.95,77426.23,0.0,0.88951,8e-05,13.32678]
[1779692644473,34.95,77426.23,0.0,0.88951,8e-05,13.32678]
[1779692645209,34.95,77433.26,0.0,0.89004,8e-05,13.28193]
[1779692647223,34.96,77425.62,0.0,0.88945,8e-05,13.33192]
[1779692648230,34.96,77426.52,0.0,0.88951,8e-05,13.32647]
[1779692652520,34.96,77428.01,0.0,0.88961,8e-05,13.31835]
[1779692652526,34.96,77428.01,0.0,0.88961,8e-05,13.31835]
[1779692652722,34.96,77428.01,0.0,0.88961,8e-05,13.31835]
[1779692653265,34.96,77428.2,0.0,0.88962,8e-05,13.3175]
[1779692658300,34.96,77428.13,0.0,0.88959,8e-05,13.31978]
[1779692659259,34.96,77428.13,0.0,0.88959,8e-05,13.31978]
[1779692659312,34.96,77428.13,0.0,0.88959,8e-05,13.31978]
[1779692659322,34.96,77427.95,0.0,0.88958,8e-05,13.3213]
[1779692659471,34.96,77427.95,0.0,0.88958,8e-05,13.3213]
[1779692665352,34.97,77422.38,0.0,0.88913,8e-05,13.35906]
[1779692667584,34.97,77419.99,0.0,0.88894,8e-05,13.37475]
[1779692667633,34.97,77419.99,0.0,0.88894,8e-05,13.37475]
[1779692667725,34.97,77419.99,0.0,0.88894,8e-05,13.37475]
[1779692667802,34.97,77418.68,0.0,0.88883,8e-05,13.38372]
[1779692668883,34.97,77418.68,0.0,0.88883,8e-05,13.38372]
[1779692672623,34.97,77421.82,0.0,0.88909,8e-05,13.36054]
[1779692672683,34.97,77421.82,0.0,0.88909,8e-05,13.36054]
[1779692672734,34.97,77421.82,0.0,0.88909,8e-05,13.36054]
[1779692672971,34.97,77421.82,0.0,0.88909,8e-05,13.36054]
[1779692673022,34.97,77422.22,0.0,0.88912,8e-05,13.35853]
[1779692678443,34.97,77421.22,0.0,0.88902,8e-05,13.36636]
[1779692681760,34.97,77421.1,0.0,0.88901,8e-05,13.3674]
[1779692681812,34.97,77421.1,0.0,0.88901,8e-05,13.3674]
[1779692681979,34.97,77421.1,0.0,0.88901,8e-05,13.3674]
[1779692682034,34.98,77419.25,0.0,0.88886,8e-05,13.3801]
[1779692682471,34.98,77412.32,0.0,0.88833,8e-05,13.42473]
[1779692684485,34.98,77406.08,0.0,0.88784,8e-05,13.46538]
[1779692687506,34.98,77412.93,0.0,0.88837,8e-05,13.42158]
[1779692689210,34.98,77412.93,0.0,0.88837,8e-05,13.42158]
[1779692689225,34.98,77412.93,0.0,0.88837,8e-05,13.42158]
[1779692689262,34.98,77412.93,0.0,0.88837,8e-05,13.42158]
[1779692689309,34.98,77413.26,0.0,0.88839,8e-05,13.41975]
[1779692690456,34.98,77413.26,0.0,0.88839,8e-05,13.41975]
[1779692690470,34.98,77413.26,0.0,0.88839,8e-05,13.41975]
[1779692690528,34.98,77407.58,0.0,0.88795,8e-05,13.45655]
[1779692693548,34.98,77403.3,0.0,0.88761,8e-05,13.48455]
[1779692695796,34.98,77402.85,0.0,0.88758,8e-05,13.48755]
[1779692695813,34.98,77402.85,0.0,0.88758,8e-05,13.48755]
[1779692695973,34.98,77402.85,0.0,0.88758,8e-05,13.48755]
[1779692696073,34.98,77402.97,0.0,0.88758,8e-05,13.48695]
[1779692701604,34.98,77410.61,0.0,0.88817,8e-05,13.43833]
[1779692703799,34.98,77411.83,0.0,0.88826,8e-05,13.43064]
[1779692703975,34.98,77411.83,0.0,0.88826,8e-05,13.43064]
[1779692704043,34.98,77411.55,0.0,0.88823,8e-05,13.43262]
[1779692704626,34.98,77406.57,0.0,0.88785,8e-05,13.4649]
[1779692706641,34.98,77402.13,0.0,0.8875,8e-05,13.49377]
[1779692707647,34.98,77397.29,0.0,0.88713,8e-05,13.52509]
[1779692709661,34.98,77390.1,0.0,0.88657,8e-05,13.57158]
[1779692711975,34.98,77386.17,0.0,0.88626,8e-05,13.59695]
[1779692712025,34.98,77386.17,0.0,0.88626,8e-05,13.59695]
[1779692712223,34.98,77386.17,0.0,0.88626,8e-05,13.59695]
[1779692712296,34.98,77384.98,0.0,0.88617,8e-05,13.60488]
[1779692717717,34.98,77384.3,0.0,0.8861,8e-05,13.61088]
[1779692719865,34.99,77385.76,0.0,0.88621,8e-05,13.60158]
[1779692720726,34.99,77387.85,0.0,0.88637,8e-05,13.58822]
[1779692721838,34.99,77387.37,0.0,0.88633,8e-05,13.59151]
[1779692721889,34.99,77387.37,0.0,0.88633,8e-05,13.59151]
[1779692721975,34.99,77387.37,0.0,0.88633,8e-05,13.59151]
[1779692722041,34.99,77387.78,0.0,0.88636,8e-05,13.58903]
[1779692727788,34.99,77385.27,0.0,0.88615,8e-05,13.60635]
[1779692730507,34.99,77383.41,0.0,0.886,8e-05,13.61868]
[1779692730558,34.99,77383.41,0.0,0.886,8e-05,13.61868]
[1779692730729,34.99,77383.41,0.0,0.886,8e-05,13.61868]
[1779692730809,34.99,77382.34,0.0,0.88592,8e-05,13.62574]
[1779692735844,34.99,77381.73,0.0,0.88589,8e-05,13.62654]
[1779692739505,34.99,77381.89,0.0,0.8859,8e-05,13.62585]
[1779692739558,34.99,77381.89,0.0,0.8859,8e-05,13.62585]
[1779692739723,34.99,77381.89,0.0,0.8859,8e-05,13.62585]
[1779692739872,34.99,77381.93,0.0,0.8859,8e-05,13.62571]
[1779692744907,34.99,77382.35,0.0,0.88592,8e-05,13.62357]
[1779692745914,34.99,77387.85,0.0,0.88635,8e-05,13.58812]
[1779692747349,34.99,77387.85,0.0,0.88635,8e-05,13.58812]
[1779692747401,34.99,77387.85,0.0,0.88635,8e-05,13.58812]
[1779692747374,34.99,77388.15,0.0,0.88637,8e-05,13.58635]
[1779692747476,34.99,77388.15,0.0,0.88637,8e-05,13.58635]
[1779692747928,34.99,77389.44,0.0,0.88647,8e-05,13.57818]
[1779692751125,34.99,77389.46,0.0,0.88647,8e-05,13.57843]
[1779692753925,34.99,77389.05,0.0,0.88644,8e-05,13.58089]
[1779692753952,34.99,77389.05,0.0,0.88644,8e-05,13.58089]
[1779692753975,34.99,77389.05,0.0,0.88644,8e-05,13.58089]
[1779692754025,34.99,77388.93,0.0,0.88643,8e-05,13.5816]
[1779692754531,34.99,77388.93,0.0,0.88643,8e-05,13.5816]
[1779692759007,34.99,77381.44,0.0,0.88584,8e-05,13.6302]
[1779692760909,34.99,77379.6,0.0,0.8857,8e-05,13.6422]
[1779692760961,34.99,77379.6,0.0,0.8857,8e-05,13.6422]
[1779692760986,34.99,77379.6,0.0,0.8857,8e-05,13.6422]
[1779692761024,34.99,77380.01,0.0,0.88573,8e-05,13.63963]
[1779692769097,34.99,77379.06,0.0,0.88565,8e-05,13.64611]
[1779692769195,34.99,77375.03,0.0,0.88533,8e-05,13.6725]
[1779692771231,34.99,77372.46,0.0,0.88513,8e-05,13.68919]
[1779692771238,34.99,77372.46,0.0,0.88513,8e-05,13.68919]
[1779692771332,34.99,77372.21,0.0,0.88511,8e-05,13.69082]
[1779692771474,34.99,77372.21,0.0,0.88511,8e-05,13.69082]
[1779692772723,34.99,77371.74,0.0,0.88507,8e-05,13.69388]
[1779692776129,34.99,77363.79,0.0,0.88445,8e-05,13.7454]
[1779692777781,34.99,77362.58,0.0,0.88435,8e-05,13.75318]
[1779692777828,34.99,77362.58,0.0,0.88435,8e-05,13.75318]
[1779692777975,34.99,77362.58,0.0,0.88435,8e-05,13.75318]
[1779692778143,34.99,77362.65,0.0,0.88436,8e-05,13.75266]
[1779692784185,34.99,77364.75,0.0,0.88453,8e-05,13.7387]
[1779692789238,34.99,77364.24,0.0,0.88449,8e-05,13.74188]
[1779692791658,34.99,77363.65,0.0,0.88447,8e-05,13.74178]
[1779692791710,34.99,77363.65,0.0,0.88447,8e-05,13.74178]
[1779692791722,34.99,77363.65,0.0,0.88447,8e-05,13.74178]
[1779692792241,34.99,77363.58,0.0,0.88447,8e-05,13.7422]
[1779692796295,34.99,77360.19,0.0,0.8842,8e-05,13.76406]
[1779692796339,34.99,77360.19,0.0,0.8842,8e-05,13.76406]
[1779692796473,34.99,77360.19,0.0,0.8842,8e-05,13.76406]
[1779692796440,34.99,77358.68,0.0,0.88408,8e-05,13.7738]
[1779692802311,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692802699,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692802722,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692802751,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692803377,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692803478,34.99,77358.43,0.0,0.88407,8e-05,13.77502]
[1779692803478,34.99,77358.58,0.0,0.88408,8e-05,13.77398]
[1779692809360,34.99,77358.83,0.0,0.88411,8e-05,13.77191]
[1779692810758,34.99,77362.11,0.0,0.88437,8e-05,13.75056]
[1779692810808,34.99,77362.11,0.0,0.88437,8e-05,13.75056]
[1779692810971,34.99,77362.11,0.0,0.88437,8e-05,13.75056]
[1779692811374,34.99,77362.2,0.0,0.88437,8e-05,13.74995]
[1779692822451,34.99,77362.69,0.0,0.88443,8e-05,13.74527]
[1779692823237,34.99,77362.69,0.0,0.88443,8e-05,13.74527]
[1779692823288,34.99,77362.69,0.0,0.88443,8e-05,13.74527]
[1779692823472,34.99,77362.69,0.0,0.88443,8e-05,13.74527]
[1779692823458,34.99,77362.37,0.0,0.88441,8e-05,13.74707]
[1779692824465,34.99,77362.29,0.0,0.8844,8e-05,13.74731]
[1779692825472,34.99,77355.33,0.0,0.88386,8e-05,13.79221]
[1779692830507,34.98,77354.53,0.0,0.88382,8e-05,13.79561]
[1779692831522,34.98,77354.59,0.0,0.88382,8e-05,13.79487]
[1779692831566,34.98,77354.59,0.0,0.88382,8e-05,13.79487]
[1779692832521,34.98,77354.56,0.0,0.88383,8e-05,13.7947]
[1779692832726,34.98,77354.56,0.0,0.88383,8e-05,13.7947]
[1779692838445,34.98,77356.81,0.0,0.88402,8e-05,13.77871]
[1779692838497,34.98,77356.81,0.0,0.88402,8e-05,13.77871]
[1779692838563,34.98,77358.01,0.0,0.88412,8e-05,13.77025]
[1779692840720,34.98,77359.37,0.0,0.88423,8e-05,13.76108]
[1779692841039,34.98,77359.37,0.0,0.88423,8e-05,13.76108]
[1779692848637,34.97,77358.73,0.0,0.88421,8e-05,13.76309]
[1779692853672,34.97,77358.69,0.0,0.88424,8e-05,13.75925]
[1779692855687,34.97,77353.48,0.0,0.88383,8e-05,13.79298]
[1779692860721,34.97,77353.29,0.0,0.88382,8e-05,13.79376]
[1779692865757,34.97,77352.19,0.0,0.88374,8e-05,13.80031]
[1779692870792,34.97,77350.74,0.0,0.88363,8e-05,13.80924]
[1779692871799,34.97,77346.81,0.0,0.88331,8e-05,13.83499]
[1779692873813,34.97,77342.11,0.0,0.88293,8e-05,13.86586]
[1779692876834,34.97,77339.19,0.0,0.8827,8e-05,13.88519]
[1779692879233,34.97,77336.4,0.0,0.88247,8e-05,13.90347]
[1779692884890,34.97,77337.88,0.0,0.88259,8e-05,13.89401]
[1779692890865,34.97,77338.27,0.0,0.88262,8e-05,13.8915]
[1779692896973,34.97,77335.2,0.0,0.88237,8e-05,13.91189]
[1779692899340,34.97,77340.33,0.0,0.88278,8e-05,13.87853]
[1779692902009,34.97,77343.13,0.0,0.883,8e-05,13.86051]
[1779692907045,34.97,77344.45,0.0,0.8831,8e-05,13.85231]
[1779692912079,34.97,77342.61,0.0,0.88298,8e-05,13.86079]
[1779692917114,34.97,77343.24,0.0,0.88303,8e-05,13.85688]
[1779692923157,34.98,77343.27,0.0,0.88303,8e-05,13.85689]
[1779692929200,34.98,77342.76,0.0,0.88298,8e-05,13.86057]
[1779692936249,34.98,77343.3,0.0,0.88302,8e-05,13.85762]
[1779692941285,34.98,77343.34,0.0,0.88301,8e-05,13.85786]
[1779692946320,34.98,77343.68,0.0,0.88303,8e-05,13.85623]
[1779692951354,34.98,77344.43,0.0,0.88309,8e-05,13.85188]
[1779692960418,34.98,77343.33,0.0,0.88299,8e-05,13.85984]
[1779692961425,34.98,77339.03,0.0,0.88265,8e-05,13.88788]
[1779692962432,34.98,77335.11,0.0,0.88233,8e-05,13.91343]
[1779692967467,34.98,77335.19,0.0,0.88234,8e-05,13.91281]
[1779692975523,34.98,77335.2,0.0,0.88237,8e-05,13.90876]
[1779692981087,34.98,77337.26,0.0,0.88254,8e-05,13.89525]
[1779692982573,34.98,77343.2,0.0,0.88301,8e-05,13.85655]
[1779692987607,34.98,77343.29,0.0,0.88302,8e-05,13.85613]
[1779692989622,34.98,77338.7,0.0,0.88265,8e-05,13.88603]
[1779692994657,34.98,77335.53,0.0,0.8824,8e-05,13.90655]
[1779692996672,34.98,77332.44,0.0,0.88215,8e-05,13.92657]
[1779693000712,34.98,77328.6,0.0,0.88185,8e-05,13.9512]
[1779693005743,34.98,77328.32,0.0,0.88183,8e-05,13.95244]
[1779693011785,34.98,77328.33,0.0,0.88183,8e-05,13.95292]
[1779693016820,34.98,77329.0,0.0,0.88187,8e-05,13.94956]
[1779693021855,34.98,77329.07,0.0,0.88186,8e-05,13.95006]
[1779693031925,34.98,77329.15,0.0,0.88189,8e-05,13.94623]
[1779693039983,34.98,77329.62,0.0,0.88194,8e-05,13.9423]
[1779693045020,34.98,77330.32,0.0,0.882,8e-05,13.9373]
[1779693050055,34.98,77329.45,0.0,0.88193,8e-05,13.94255]
[1779693055090,34.98,77329.96,0.0,0.88198,8e-05,13.93879]
[1779693060125,34.98,77328.04,0.0,0.88183,8e-05,13.95083]
[1779693062139,34.98,77321.16,0.0,0.88128,8e-05,13.99579]
[1779693067174,34.98,77319.39,0.0,0.88113,8e-05,14.00799]
[1779693072209,34.98,77317.31,0.0,0.88095,8e-05,14.02222]
[1779693073215,34.98,77312.66,0.0,0.88058,8e-05,14.0527]
[1779693078735,34.98,77311.04,0.0,0.88044,8e-05,14.06351]
[1779693092356,34.98,77310.97,0.0,0.88045,8e-05,14.06114]
[1779693102426,34.99,77310.89,0.0,0.88044,8e-05,14.06227]
[1779693107223,34.99,77310.07,0.0,0.88037,8e-05,14.06787]
[1779693107472,34.99,77310.07,0.0,0.88037,8e-05,14.06787]
[1779693107573,34.99,77310.53,0.0,0.8804,8e-05,14.06492]
[1779693113505,34.99,77310.74,0.0,0.88042,8e-05,14.06387]
[1779693118540,34.99,77311.45,0.0,0.88047,8e-05,14.05957]
[1779693123575,34.99,77311.52,0.0,0.88047,8e-05,14.05952]
[1779693128609,34.99,77311.3,0.0,0.88045,8e-05,14.06141]
[1779693133645,34.99,77311.04,0.0,0.88042,8e-05,14.0636]
[1779693137733,34.99,77310.61,0.0,0.88038,8e-05,14.06671]
[1779693137778,34.99,77299.6,0.0,0.87949,8e-05,14.13877]
[1779693138680,34.99,77294.22,0.0,0.87905,8e-05,14.17397]
[1779693140726,34.99,77294.49,0.0,0.87907,8e-05,14.17214]
[1779693144722,34.99,77289.59,0.0,0.87868,8e-05,14.20387]
[1779693146736,34.99,77285.41,0.0,0.87834,8e-05,14.23101]
[1779693150764,34.99,77280.86,0.0,0.87797,8e-05,14.26017]
[1779693153785,34.99,77278.21,0.0,0.87779,8e-05,14.27316]
[1779693154792,34.99,77272.37,0.0,0.87731,8e-05,14.31125]
[1779693155799,34.99,77269.58,0.0,0.87708,8e-05,14.32929]
[1779693160834,34.98,77267.23,0.0,0.87691,8e-05,14.34325]
[1779693162540,34.98,77267.32,0.0,0.87691,8e-05,14.34266]
[1779693162592,34.98,77267.32,0.0,0.87691,8e-05,14.34266]
[1779693162722,34.98,77267.32,0.0,0.87691,8e-05,14.34266]
[1779693167883,34.98,77268.15,0.0,0.87698,8e-05,14.33725]
[1779693168425,34.98,77268.15,0.0,0.87698,8e-05,14.33725]
[1779693171911,34.98,77275.99,0.0,0.87763,8e-05,14.2859]
[1779693173757,34.98,77275.99,0.0,0.87763,8e-05,14.2859]
[1779693173809,34.98,77275.99,0.0,0.87763,8e-05,14.2859]
[1779693173972,34.98,77276.49,0.0,0.87767,8e-05,14.28276]
[1779693184235,34.99,77276.94,0.0,0.87769,8e-05,14.28079]
[1779693184740,34.99,77274.15,0.0,0.87746,8e-05,14.29931]
[1779693187470,34.99,77271.52,0.0,0.87724,8e-05,14.31665]
[1779693187521,34.99,77271.52,0.0,0.87724,8e-05,14.31665]
[1779693187722,34.99,77271.52,0.0,0.87724,8e-05,14.31665]
[1779693193058,34.99,77269.23,0.0,0.87705,8e-05,14.3321]
[1779693193978,34.99,77269.23,0.0,0.87705,8e-05,14.3321]
[1779693196249,34.99,77265.28,0.0,0.87672,8e-05,14.35813]
[1779693196301,34.99,77265.28,0.0,0.87672,8e-05,14.35813]
[1779693196472,34.99,77265.28,0.0,0.87672,8e-05,14.35813]
[1779693202848,34.99,77266.29,0.0,0.8768,8e-05,14.3516]
[1779693202897,34.99,77266.29,0.0,0.8768,8e-05,14.3516]
[1779693202971,34.99,77266.15,0.0,0.87679,8e-05,14.35253]
[1779693203129,34.99,77261.26,0.0,0.87639,8e-05,14.38465]
[1779693204136,34.99,77258.23,0.0,0.87613,8e-05,14.40454]
[1779693208164,34.99,77254.9,0.0,0.87586,8e-05,14.42611]
[1779693209171,34.99,77251.3,0.0,0.87556,8e-05,14.44968]
[1779693210178,34.99,77248.4,0.0,0.87532,8e-05,14.46861]
[1779693212105,34.99,77248.16,0.0,0.87533,8e-05,14.46623]
[1779693212118,34.99,77248.16,0.0,0.87533,8e-05,14.46623]
[1779693212222,34.99,77248.16,0.0,0.87533,8e-05,14.46623]
[1779693219241,34.98,77248.07,0.0,0.87534,8e-05,14.46548]
[1779693222857,34.98,77248.07,0.0,0.87534,8e-05,14.46514]
[1779693222902,34.98,77248.07,0.0,0.87534,8e-05,14.46514]
[1779693222972,34.98,77248.01,0.0,0.87534,8e-05,14.46536]
[1779693228318,34.98,77248.26,0.0,0.87538,8e-05,14.46268]
[1779693233353,34.98,77245.58,0.0,0.87516,8e-05,14.47946]
[1779693235366,34.98,77241.8,0.0,0.87485,8e-05,14.50393]
[1779693236374,34.98,77236.68,0.0,0.87443,8e-05,14.53741]
[1779693237968,34.98,77236.68,0.0,0.87443,8e-05,14.53741]
[1779693238008,34.98,77234.67,0.0,0.87426,8e-05,14.55037]
[1779693238222,34.98,77234.67,0.0,0.87426,8e-05,14.55037]
[1779693238388,34.98,77231.56,0.0,0.874,8e-05,14.57055]
[1779693240403,34.98,77228.6,0.0,0.87376,8e-05,14.58967]
[1779693242830,34.98,77228.77,0.0,0.87377,8e-05,14.58848]
[1779693242880,34.98,77228.77,0.0,0.87377,8e-05,14.58848]
[1779693242976,34.98,77228.77,0.0,0.87377,8e-05,14.58848]
[1779693246444,34.98,77225.16,0.0,0.87347,8e-05,14.61189]
[1779693252486,34.97,77225.14,0.0,0.87348,8e-05,14.61107]
[1779693254246,34.97,77225.14,0.0,0.87348,8e-05,14.61107]
[1779693254298,34.97,77225.14,0.0,0.87348,8e-05,14.61107]
[1779693254472,34.97,77225.14,0.0,0.87348,8e-05,14.61107]
[1779693260543,34.97,77224.76,0.0,0.87346,8e-05,14.61265]
[1779693265579,34.97,77224.3,0.0,0.87343,8e-05,14.61506]
[1779693271066,34.97,77226.17,0.0,0.8736,8e-05,14.60237]
[1779693271078,34.97,77226.17,0.0,0.8736,8e-05,14.60237]
[1779693271226,34.97,77226.17,0.0,0.8736,8e-05,14.60237]
[1779693276658,34.97,77230.11,0.0,0.87396,8e-05,14.57194]
[1779693278672,34.97,77232.98,0.0,0.8742,8e-05,14.55291]
[1779693280602,34.97,77234.39,0.0,0.87432,8e-05,14.54358]
[1779693280653,34.97,77234.39,0.0,0.87432,8e-05,14.54358]
[1779693280726,34.97,77234.39,0.0,0.87432,8e-05,14.54358]
[1779693281693,34.97,77239.79,0.0,0.87478,8e-05,14.50741]
[1779693283711,34.97,77242.73,0.0,0.87503,8e-05,14.48758]
[1779693288746,34.96,77242.55,0.0,0.87503,8e-05,14.48772]
[1779693293781,34.96,77243.01,0.0,0.87508,8e-05,14.4837]
[1779693295558,34.96,77243.75,0.0,0.87515,8e-05,14.47863]
[1779693295610,34.96,77243.75,0.0,0.87515,8e-05,14.47863]
[1779693295724,34.96,77243.75,0.0,0.87515,8e-05,14.47863]
[1779693301837,34.96,77246.1,0.0,0.87536,8e-05,14.46189]
[1779693303851,34.96,77254.62,0.0,0.87607,8e-05,14.40554]
[1779693305110,34.96,77255.01,0.0,0.87611,8e-05,14.4029]
[1779693305162,34.96,77255.01,0.0,0.87611,8e-05,14.4029]
[1779693305224,34.96,77255.01,0.0,0.87611,8e-05,14.4029]
[1779693310900,34.96,77260.71,0.0,0.87658,8e-05,14.36499]
[1779693314434,34.96,77260.16,0.0,0.87654,8e-05,14.3685]
[1779693314472,34.96,77260.16,0.0,0.87654,8e-05,14.3685]
[1779693314485,34.96,77260.16,0.0,0.87654,8e-05,14.3685]
[1779693316874,34.96,77260.58,0.0,0.87658,8e-05,14.36567]
[1779693316971,34.96,77260.58,0.0,0.87658,8e-05,14.36567]
[1779693318956,34.96,77263.53,0.0,0.87682,8e-05,14.34619]
[1779693323991,34.96,77267.29,0.0,0.87713,8e-05,14.3215]
[1779693324838,34.96,77267.29,0.0,0.87713,8e-05,14.3215]
[1779693324881,34.96,77267.29,0.0,0.87713,8e-05,14.3215]
[1779693324976,34.96,77267.29,0.0,0.87713,8e-05,14.3215]
[1779693330035,34.96,77267.64,0.0,0.87716,8e-05,14.31951]
[1779693335071,34.96,77268.79,0.0,0.87727,8e-05,14.3085]
[1779693336017,34.96,77268.79,0.0,0.87727,8e-05,14.3085]
[1779693336071,34.96,77268.79,0.0,0.87727,8e-05,14.3085]
[1779693336222,34.96,77269.52,0.0,0.87733,8e-05,14.30379]
[1779693342120,34.96,77269.6,0.0,0.87733,8e-05,14.30381]
[1779693348162,34.96,77269.54,0.0,0.87732,8e-05,14.30479]
[1779693353197,34.96,77270.8,0.0,0.87742,8e-05,14.29701]
[1779693356622,34.96,77270.52,0.0,0.87739,8e-05,14.29906]
[1779693356674,34.96,77270.52,0.0,0.87739,8e-05,14.29906]
[1779693356726,34.96,77270.52,0.0,0.87739,8e-05,14.29906]
[1779693362260,34.96,77273.98,0.0,0.87767,8e-05,14.27716]
[1779693364609,34.96,77273.87,0.0,0.87766,8e-05,14.27802]
[1779693364723,34.96,77273.87,0.0,0.87766,8e-05,14.27802]
[1779693370316,34.97,77273.03,0.0,0.87758,8e-05,14.28469]
[1779693371589,34.97,77273.03,0.0,0.87758,8e-05,14.28469]
[1779693371641,34.97,77273.03,0.0,0.87758,8e-05,14.28469]
[1779693371726,34.97,77273.03,0.0,0.87758,8e-05,14.28469]
[1779693378372,34.97,77268.18,0.0,0.87716,8e-05,14.31764]
[1779693379287,34.97,77268.18,0.0,0.87716,8e-05,14.31764]
[1779693379339,34.97,77268.18,0.0,0.87716,8e-05,14.31764]
[1779693379472,34.97,77268.18,0.0,0.87716,8e-05,14.31764]
[1779693381393,34.97,77262.17,0.0,0.87666,8e-05,14.35734]
[1779693384903,34.97,77260.34,0.0,0.87651,8e-05,14.36942]
[1779693384975,34.97,77260.34,0.0,0.87651,8e-05,14.36942]
[1779693388727,34.97,77258.37,0.0,0.87633,8e-05,14.38348]
[1779693394484,34.97,77256.65,0.0,0.87619,8e-05,14.39285]
[1779693399520,34.98,77256.72,0.0,0.87618,8e-05,14.39369]
[1779693401058,34.98,77256.72,0.0,0.87618,8e-05,14.39369]
[1779693401110,34.98,77256.72,0.0,0.87618,8e-05,14.39369]
[1779693402727,34.98,77257.99,0.0,0.87628,8e-05,14.38586]
[1779693405259,34.98,77257.06,0.0,0.87619,8e-05,14.39278]
[1779693405305,34.98,77257.06,0.0,0.87619,8e-05,14.39278]
[1779693405717,34.98,77257.06,0.0,0.87619,8e-05,14.39278]
[1779693406722,34.98,77255.86,0.0,0.87609,8e-05,14.40093]
[1779693412616,34.98,77252.04,0.0,0.87577,8e-05,14.42649]
[1779693415637,34.98,77243.18,0.0,0.87503,8e-05,14.48491]
[1779693416401,34.98,77243.18,0.0,0.87503,8e-05,14.48491]
[1779693422690,34.98,77238.62,0.0,0.87463,8e-05,14.51627]
[1779693427725,34.99,77236.87,0.0,0.87447,8e-05,14.52855]
[1779693429739,34.99,77229.59,0.0,0.87386,8e-05,14.57684]
[1779693430746,34.99,77221.0,0.0,0.87313,8e-05,14.63369]
[1779693431517,34.99,77221.0,0.0,0.87313,8e-05,14.63369]
[1779693431587,34.99,77221.0,0.0,0.87313,8e-05,14.63369]
[1779693431723,34.99,77221.0,0.0,0.87313,8e-05,14.63369]
[1779693431753,34.99,77217.37,0.0,0.87282,8e-05,14.65778]
[1779693433768,34.99,77205.56,0.0,0.87182,9e-05,14.73593]
[1779693434775,34.99,77203.92,0.0,0.87168,9e-05,14.74675]
[1779693435782,34.99,77210.41,0.0,0.87223,8e-05,14.70386]
[1779693436789,34.99,77215.05,0.0,0.87262,8e-05,14.67327]
[1779693441826,34.99,77217.35,0.0,0.87281,8e-05,14.65853]
[1779693446861,34.99,77215.53,0.0,0.87265,8e-05,14.67107]
[1779693451896,34.99,77215.35,0.0,0.87266,8e-05,14.66888]
[1779693456931,34.99,77214.11,0.0,0.87255,8e-05,14.67741]
[1779693459965,34.99,77208.1,0.0,0.87204,9e-05,14.71727]
[1779693465001,34.99,77204.66,0.0,0.87174,9e-05,14.73999]
[1779693470036,34.99,77207.35,0.0,0.87197,9e-05,14.72221]
[1779693475074,34.99,77207.35,0.0,0.87197,9e-05,14.72227]
[1779693481116,34.99,77204.43,0.0,0.87172,9e-05,14.7416]
[1779693486151,34.99,77203.51,0.0,0.87165,9e-05,14.74754]
[1779693491186,34.99,77200.37,0.0,0.87138,9e-05,14.7681]
[1779693494207,34.99,77196.65,0.0,0.87107,9e-05,14.79247]
[1779693496221,34.99,77193.07,0.0,0.87076,9e-05,14.81593]
[1779693500249,34.99,77188.99,0.0,0.87042,9e-05,14.8424]
[1779693505284,34.99,77186.99,0.0,0.87026,9e-05,14.85472]
[1779693505995,34.99,77186.99,0.0,0.87026,9e-05,14.85472]
[1779693506306,34.99,77166.48,0.0,0.86849,9e-05,14.99034]
[1779693508618,34.99,77165.11,0.0,0.86837,9e-05,14.9995]
[1779693508720,34.99,77165.61,0.0,0.86842,9e-05,14.99593]
[1779693510011,34.99,77162.23,0.0,0.86813,9e-05,15.01821]
[1779693511345,34.99,77174.28,0.0,0.8692,9e-05,14.93438]
[1779693513496,34.98,77172.17,0.0,0.86902,9e-05,14.94799]
[1779693514366,34.98,77167.46,0.0,0.86862,9e-05,14.97887]
[1779693519401,34.98,77164.46,0.0,0.86836,9e-05,14.99819]
[1779693524436,34.98,77161.98,0.0,0.86816,9e-05,15.01393]
[1779693527058,34.98,77162.01,0.0,0.86816,9e-05,15.0134]
[1779693527077,34.98,77137.93,0.0,0.86606,9e-05,15.17333]
[1779693527475,34.98,77110.76,0.0,0.86366,9e-05,15.35399]
[1779693528474,34.98,77122.11,0.0,0.86468,9e-05,15.27738]
[1779693530054,34.98,77122.11,0.0,0.86468,9e-05,15.27738]
[1779693530185,34.98,77122.11,0.0,0.86468,9e-05,15.27738]
[1779693530244,34.98,77128.81,0.0,0.86528,9e-05,15.23224]
[1779693530523,34.98,77124.71,0.0,0.86492,9e-05,15.2595]
[1779693531759,34.98,77124.71,0.0,0.86492,9e-05,15.2595]
[1779693531763,34.98,77117.32,0.0,0.86427,9e-05,15.30827]
[1779693532530,34.98,77116.75,0.0,0.86422,9e-05,15.31201]
[1779693533537,34.98,77117.13,0.0,0.86425,9e-05,15.30943]
[1779693534544,34.98,77119.78,0.0,0.86449,9e-05,15.29175]
[1779693535551,34.98,77123.92,0.0,0.86486,9e-05,15.26393]
[1779693536819,34.98,77123.92,0.0,0.86486,9e-05,15.26393]
[1779693536941,34.98,77123.92,0.0,0.86486,9e-05,15.26393]
[1779693537223,34.98,77123.92,0.0,0.86486,9e-05,15.26393]
[1779693537324,34.98,77123.75,0.0,0.86485,9e-05,15.26482]
[1779693539580,34.97,77129.71,0.0,0.86538,9e-05,15.22446]
[1779693540695,34.97,77129.71,0.0,0.86538,9e-05,15.22446]
[1779693540797,34.97,77125.6,0.0,0.86502,9e-05,15.2516]
[1779693541594,34.97,77128.68,0.0,0.8653,9e-05,15.2309]
[1779693544615,34.97,77135.93,0.0,0.86594,9e-05,15.18215]
[1779693545622,34.97,77150.23,0.0,0.8672,9e-05,15.08705]
[1779693546629,34.97,77149.91,0.0,0.86717,9e-05,15.08919]
[1779693549064,34.97,77146.55,0.0,0.86687,9e-05,15.11151]
[1779693552671,34.97,77150.34,0.0,0.86721,9e-05,15.08636]
[1779693553816,34.97,77163.77,0.0,0.86837,9e-05,14.99729]
[1779693554685,34.97,77164.99,0.0,0.86848,9e-05,14.98937]
[1779693558826,34.97,77166.23,0.0,0.86858,9e-05,14.98169]
[1779693562741,34.98,77161.95,0.0,0.8682,9e-05,15.01094]
[1779693566760,34.98,77163.52,0.0,0.86833,9e-05,15.00101]
[1779693570797,34.98,77158.88,0.0,0.86791,9e-05,15.03263]
[1779693571805,34.98,77155.13,0.0,0.86761,9e-05,15.05382]
[1779693576841,34.98,77160.64,0.0,0.86808,9e-05,15.01779]
[1779693581876,34.98,77168.38,0.0,0.86875,9e-05,14.96665]
[1779693582883,34.98,77171.11,0.0,0.86899,9e-05,14.94853]
[1779693587918,34.98,77173.91,0.0,0.86923,9e-05,14.92999]
[1779693592952,34.98,77173.41,0.0,0.86919,9e-05,14.93339]
[1779693594967,34.98,77167.71,0.0,0.86869,9e-05,14.97119]
[1779693597991,34.98,77162.18,0.0,0.86821,9e-05,15.00797]
[1779693601017,34.98,77158.58,0.0,0.86789,9e-05,15.03239]
[1779693603035,34.98,77153.01,0.0,0.8674,9e-05,15.06961]
[1779693604042,34.98,77148.7,0.0,0.86703,9e-05,15.09831]
[1779693607064,34.98,77151.69,0.0,0.86729,9e-05,15.07863]
[1779693608071,34.98,77147.73,0.0,0.86694,9e-05,15.105]
[1779693609078,34.98,77142.11,0.0,0.86645,9e-05,15.14236]
[1779693610085,34.98,77136.98,0.0,0.86599,9e-05,15.17668]
[1779693615121,34.98,77137.31,0.0,0.86601,9e-05,15.17551]
[1779693619414,34.99,77142.25,0.0,0.86643,9e-05,15.1433]
[1779693619977,34.99,77142.25,0.0,0.86643,9e-05,15.1433]
[1779693625192,34.99,77144.35,0.0,0.86662,9e-05,15.12932]
[1779693626944,34.99,77144.35,0.0,0.86662,9e-05,15.12932]
[1779693627002,34.99,77144.35,0.0,0.86662,9e-05,15.12932]
[1779693627134,34.99,77144.35,0.0,0.86662,9e-05,15.12932]
[1779693627288,34.99,77144.35,0.0,0.86662,9e-05,15.12932]
[1779693627360,34.99,77131.36,0.0,0.86548,9e-05,15.21566]
[1779693628215,34.99,77124.73,0.0,0.86489,9e-05,15.2599]
[1779693630830,34.99,77123.81,0.0,0.8648,9e-05,15.26621]
[1779693632244,34.99,77131.61,0.0,0.86552,9e-05,15.21073]
[1779693634257,34.99,77136.23,0.0,0.86592,9e-05,15.1804]
[1779693635767,34.99,77135.91,0.0,0.86589,9e-05,15.18272]
[1779693635830,34.99,77135.91,0.0,0.86589,9e-05,15.18272]
[1779693635974,34.99,77135.91,0.0,0.86589,9e-05,15.18272]
[1779693638923,34.99,77138.93,0.0,0.86615,9e-05,15.16333]
[1779693638974,34.99,77138.93,0.0,0.86615,9e-05,15.16333]
[1779693639143,34.99,77138.93,0.0,0.86615,9e-05,15.16333]
[1779693639224,34.99,77138.93,0.0,0.86615,9e-05,15.16333]
[1779693639292,34.99,77139.99,0.0,0.86624,9e-05,15.15653]
[1779693639471,34.99,77139.99,0.0,0.86624,9e-05,15.15653]
[1779693640299,34.99,77145.2,0.0,0.86669,9e-05,15.12193]
[1779693645334,34.99,77147.09,0.0,0.86685,9e-05,15.10964]
[1779693645836,34.99,77147.09,0.0,0.86685,9e-05,15.10964]
[1779693645934,34.99,77147.09,0.0,0.86685,9e-05,15.10964]
[1779693645974,34.99,77147.09,0.0,0.86685,9e-05,15.10964]
[1779693651380,34.99,77146.4,0.0,0.86679,9e-05,15.11441]
[1779693651432,34.99,77146.4,0.0,0.86679,9e-05,15.11441]
[1779693651473,34.99,77146.4,0.0,0.86679,9e-05,15.11441]
[1779693652383,34.99,77145.09,0.0,0.86667,9e-05,15.12334]
[1779693657418,34.99,77146.75,0.0,0.86682,9e-05,15.1126]
[1779693659735,34.99,77149.11,0.0,0.86702,9e-05,15.09706]
[1779693659781,34.99,77149.11,0.0,0.86702,9e-05,15.09706]
[1779693659977,34.99,77149.11,0.0,0.86702,9e-05,15.09706]
[1779693661550,34.99,77148.48,0.0,0.86696,9e-05,15.1014]
[1779693661602,34.99,77148.48,0.0,0.86696,9e-05,15.1014]
[1779693661722,34.99,77148.48,0.0,0.86696,9e-05,15.1014]
[1779693662464,34.99,77148.73,0.0,0.86698,9e-05,15.09984]
[1779693665875,34.99,77149.56,0.0,0.86705,9e-05,15.09459]
[1779693665905,34.99,77149.56,0.0,0.86705,9e-05,15.09459]
[1779693665976,34.99,77149.56,0.0,0.86705,9e-05,15.09459]
[1779693669515,34.99,77144.29,0.0,0.86659,9e-05,15.12992]
[1779693673543,34.99,77137.47,0.0,0.86599,9e-05,15.17536]
[1779693676740,34.99,77137.06,0.0,0.86595,9e-05,15.17808]
[1779693676795,34.99,77137.06,0.0,0.86595,9e-05,15.17808]
[1779693677004,34.99,77137.06,0.0,0.86595,9e-05,15.17808]
[1779693677713,34.99,77136.79,0.0,0.86593,9e-05,15.17983]
[1779693677721,34.99,77136.79,0.0,0.86593,9e-05,15.17983]
[1779693677756,34.99,77136.79,0.0,0.86593,9e-05,15.17983]
[1779693677815,34.99,77136.72,0.0,0.86592,9e-05,15.18028]
[1779693681991,34.99,77136.6,0.0,0.86591,9e-05,15.18105]
[1779693682227,34.99,77136.6,0.0,0.86591,9e-05,15.18105]
[1779693682325,34.99,77136.21,0.0,0.86588,9e-05,15.1836]
[1779693684507,34.99,77137.42,0.0,0.86598,9e-05,15.17556]
[1779693684557,34.99,77137.06,0.0,0.86595,9e-05,15.17794]
[1779693684728,34.99,77137.06,0.0,0.86595,9e-05,15.17794]
[1779693687649,34.99,77146.11,0.0,0.86675,9e-05,15.11781]
[1779693689661,34.99,77150.09,0.0,0.86709,9e-05,15.09158]
[1779693690795,34.99,77150.09,0.0,0.86709,9e-05,15.09158]
[1779693690847,34.99,77150.09,0.0,0.86709,9e-05,15.09158]
[1779693690974,34.99,77150.09,0.0,0.86709,9e-05,15.09158]
[1779693692016,34.99,77150.25,0.0,0.86713,9e-05,15.08682]
[1779693692066,34.99,77150.25,0.0,0.86713,9e-05,15.08682]
[1779693692221,34.99,77150.25,0.0,0.86713,9e-05,15.08682]
[1779693692280,34.99,77149.93,0.0,0.8671,9e-05,15.08906]
[1779693697718,35.0,77145.58,0.0,0.86671,9e-05,15.11855]
[1779693699452,35.0,77145.58,0.0,0.86671,9e-05,15.11855]
[1779693699480,35.0,77145.58,0.0,0.86671,9e-05,15.11855]
[1779693700771,35.0,77146.35,0.0,0.86678,9e-05,15.11357]
[1779693701167,35.0,77146.35,0.0,0.86678,9e-05,15.11357]
[1779693701219,35.0,77146.35,0.0,0.86678,9e-05,15.11357]
[1779693701472,35.0,77146.35,0.0,0.86678,9e-05,15.11357]
[1779693701473,35.0,77146.09,0.0,0.86676,9e-05,15.11537]
[1779693702722,35.0,77145.77,0.0,0.86673,9e-05,15.11756]
[1779693707790,35.0,77147.01,0.0,0.86683,9e-05,15.10972]
[1779693709805,35.0,77162.15,0.0,0.86815,9e-05,15.00946]
[1779693710813,35.0,77153.49,0.0,0.8674,9e-05,15.06689]
[1779693713113,35.0,77152.36,0.0,0.8673,9e-05,15.07452]
[1779693713165,35.0,77152.36,0.0,0.8673,9e-05,15.07452]
[1779693713225,35.0,77152.36,0.0,0.8673,9e-05,15.07452]
[1779693716506,35.0,77153.75,0.0,0.86742,9e-05,15.06527]
[1779693716557,35.0,77153.62,0.0,0.8674,9e-05,15.06626]
[1779693716723,35.0,77153.62,0.0,0.8674,9e-05,15.06626]
[1779693716855,35.0,77153.98,0.0,0.86743,9e-05,15.064]
[1779693718869,35.0,77163.46,0.0,0.86826,9e-05,15.00123]
[1779693721178,35.0,77162.96,0.0,0.86821,9e-05,15.00455]
[1779693721227,35.0,77162.96,0.0,0.86821,9e-05,15.00455]
[1779693721478,35.0,77162.96,0.0,0.86821,9e-05,15.00455]
[1779693723708,35.0,77160.09,0.0,0.86797,9e-05,15.02353]
[1779693723724,35.0,77160.09,0.0,0.86797,9e-05,15.02353]
[1779693723760,35.0,77160.09,0.0,0.86797,9e-05,15.02353]
[1779693723904,35.0,77160.5,0.0,0.868,9e-05,15.02078]
[1779693725144,35.0,77160.5,0.0,0.868,9e-05,15.02078]
[1779693725226,35.0,77160.5,0.0,0.868,9e-05,15.02078]
[1779693725246,35.0,77163.18,0.0,0.86823,9e-05,15.003]
[1779693727527,35.0,77163.8,0.0,0.86829,9e-05,14.99889]
[1779693727573,35.0,77163.8,0.0,0.86829,9e-05,14.99889]
[1779693727724,35.0,77166.64,0.0,0.86853,9e-05,14.98007]
[1779693733807,35.0,77168.64,0.0,0.86871,9e-05,14.96701]
[1779693733855,35.0,77168.64,0.0,0.86871,9e-05,14.96701]
[1779693733976,35.0,77168.64,0.0,0.86871,9e-05,14.96701]
[1779693734077,35.0,77168.64,0.0,0.8687,9e-05,14.96708]
[1779693737006,35.0,77157.92,0.0,0.86777,9e-05,15.03821]
[1779693739389,35.0,77159.29,0.0,0.86789,9e-05,15.02905]
[1779693739392,35.0,77159.29,0.0,0.86789,9e-05,15.02905]
[1779693739474,35.0,77159.29,0.0,0.86789,9e-05,15.02905]
[1779693741310,35.0,77158.68,0.0,0.86784,9e-05,15.03319]
[1779693741329,35.0,77158.68,0.0,0.86784,9e-05,15.03319]
[1779693741476,35.0,77158.68,0.0,0.86784,9e-05,15.03319]
[1779693741577,35.0,77158.33,0.0,0.86781,9e-05,15.03545]
[1779693747774,35.0,77159.22,0.0,0.86789,9e-05,15.02925]
[1779693747827,35.0,77159.22,0.0,0.86789,9e-05,15.02925]
[1779693747978,35.0,77159.22,0.0,0.86789,9e-05,15.02925]
[1779693750288,35.0,77160.19,0.0,0.86798,9e-05,15.02265]
[1779693750376,35.0,77160.19,0.0,0.86798,9e-05,15.02265]
[1779693750477,35.0,77160.19,0.0,0.86798,9e-05,15.02265]
[1779693750478,35.0,77165.0,0.0,0.8684,9e-05,14.99072]
[1779693753479,35.0,77163.75,0.0,0.86831,9e-05,14.9952]
[1779693753561,35.0,77163.75,0.0,0.86831,9e-05,14.9952]
[1779693753723,35.0,77162.79,0.0,0.86823,9e-05,15.00154]
[1779693759160,35.0,77164.36,0.0,0.86837,9e-05,14.99101]
[1779693762444,35.0,77167.09,0.0,0.8686,9e-05,14.97292]
[1779693762473,35.0,77167.09,0.0,0.8686,9e-05,14.97292]
[1779693764054,35.0,77167.22,0.0,0.86862,9e-05,14.97207]
[1779693764107,35.0,77167.22,0.0,0.86862,9e-05,14.97207]
[1779693764224,35.0,77167.22,0.0,0.86862,9e-05,14.97207]
[1779693764253,35.0,77167.22,0.0,0.86862,9e-05,14.97208]
[1779693764682,35.0,77167.22,0.0,0.86862,9e-05,14.97208]
[1779693770301,35.0,77163.7,0.0,0.86831,9e-05,14.9953]
[1779693776279,35.0,77164.5,0.0,0.86838,9e-05,14.98976]
[1779693776818,35.0,77164.5,0.0,0.86838,9e-05,14.98976]
[1779693776985,35.0,77164.5,0.0,0.86838,9e-05,14.98976]
[1779693778505,35.0,77163.84,0.0,0.86833,9e-05,14.99411]
[1779693778513,35.0,77163.84,0.0,0.86833,9e-05,14.99411]
[1779693778606,35.0,77164.38,0.0,0.86837,9e-05,14.9905]
[1779693778726,35.0,77164.38,0.0,0.86837,9e-05,14.9905]
[1779693784336,35.0,77164.72,0.0,0.86841,9e-05,14.98811]
[1779693784997,35.0,77164.72,0.0,0.86841,9e-05,14.98811]
[1779693785048,35.0,77164.72,0.0,0.86841,9e-05,14.98811]
[1779693785223,35.0,77164.72,0.0,0.86841,9e-05,14.98811]
[1779693787296,35.0,77165.39,0.0,0.86846,9e-05,14.98362]
[1779693787359,35.0,77165.39,0.0,0.86846,9e-05,14.98362]
[1779693787474,35.0,77165.39,0.0,0.86846,9e-05,14.98362]
[1779693787575,35.0,77165.96,0.0,0.86851,9e-05,14.97982]
[1779693792223,35.0,77167.22,0.0,0.86862,9e-05,14.97142]
[1779693792278,35.0,77167.22,0.0,0.86862,9e-05,14.97142]
[1779693792472,35.0,77167.22,0.0,0.86862,9e-05,14.97142]
[1779693794694,35.0,77163.21,0.0,0.86828,9e-05,14.99796]
[1779693794724,35.0,77163.21,0.0,0.86828,9e-05,14.99796]
[1779693794740,35.0,77163.21,0.0,0.86828,9e-05,14.99796]
[1779693795414,35.0,77162.78,0.0,0.86824,9e-05,15.00077]
[1779693796999,35.0,77161.94,0.0,0.86817,9e-05,15.00629]
[1779693797045,35.0,77161.94,0.0,0.86817,9e-05,15.00629]
[1779693797221,35.0,77161.94,0.0,0.86817,9e-05,15.00629]
[1779693798852,35.0,77164.54,0.0,0.86839,9e-05,14.98896]
[1779693798903,35.0,77164.54,0.0,0.86839,9e-05,14.98896]
[1779693798977,35.0,77164.54,0.0,0.86839,9e-05,14.98896]
[1779693799442,35.0,77164.46,0.0,0.86839,9e-05,14.98946]
[1779693801325,35.0,77164.27,0.0,0.86837,9e-05,14.99068]
[1779693801474,35.0,77164.27,0.0,0.86837,9e-05,14.99068]
[1779693801575,35.0,77164.11,0.0,0.86836,9e-05,14.99171]
[1779693806400,34.99,77163.67,0.0,0.86832,9e-05,14.99446]
[1779693806455,34.99,77163.67,0.0,0.86832,9e-05,14.99446]
[1779693806472,34.99,77163.67,0.0,0.86832,9e-05,14.99446]
[1779693807498,34.99,77158.72,0.0,0.86789,9e-05,15.02718]
[1779693807919,34.99,77158.72,0.0,0.86789,9e-05,15.02718]
[1779693807983,34.99,77158.72,0.0,0.86789,9e-05,15.02718]
[1779693808083,34.99,77158.72,0.0,0.86789,9e-05,15.02718]
[1779693808505,34.99,77156.55,0.0,0.86771,9e-05,15.04147]
[1779693809875,34.99,77156.67,0.0,0.86772,9e-05,15.04057]
[1779693809970,34.99,77156.67,0.0,0.86772,9e-05,15.04057]
[1779693810054,34.99,77156.67,0.0,0.86772,9e-05,15.04057]
[1779693810224,34.99,77156.67,0.0,0.86772,9e-05,15.04057]
[1779693810519,34.99,77169.14,0.0,0.8688,9e-05,14.95781]
[1779693811526,34.99,77170.25,0.0,0.86892,9e-05,14.94665]
[1779693816561,34.99,77171.28,0.0,0.86901,9e-05,14.93994]
[1779693817645,34.99,77171.28,0.0,0.86901,9e-05,14.93994]
[1779693817721,34.99,77171.3,0.0,0.86901,9e-05,14.93984]
[1779693817730,34.99,77171.3,0.0,0.86901,9e-05,14.93984]
[1779693818983,34.99,77171.79,0.0,0.86906,9e-05,14.93662]
[1779693819035,34.99,77171.79,0.0,0.86906,9e-05,14.93662]
[1779693819225,34.99,77171.79,0.0,0.86906,9e-05,14.93662]
[1779693819326,34.99,77171.79,0.0,0.86906,9e-05,14.93665]
[1779693824617,34.99,77172.37,0.0,0.8691,9e-05,14.93299]
[1779693826757,34.99,77171.64,0.0,0.86904,9e-05,14.93789]
[1779693826852,34.99,77171.64,0.0,0.86904,9e-05,14.93789]
[1779693826970,34.99,77171.64,0.0,0.86904,9e-05,14.93789]
[1779693827638,34.99,77171.65,0.0,0.86904,9e-05,14.93784]
[1779693832673,35.0,77171.63,0.0,0.86904,9e-05,14.93805]
[1779693835682,35.0,77171.2,0.0,0.869,9e-05,14.94093]
[1779693835694,35.0,77173.23,0.0,0.86917,9e-05,14.9275]
[1779693835729,35.0,77173.23,0.0,0.86917,9e-05,14.9275]
[1779693837590,35.0,77172.08,0.0,0.86908,9e-05,14.93512]
[1779693837708,35.0,77171.95,0.0,0.86906,9e-05,14.93601]
[1779693837724,35.0,77171.95,0.0,0.86906,9e-05,14.93601]
[1779693837816,35.0,77171.95,0.0,0.86906,9e-05,14.93602]
[1779693843750,35.0,77170.49,0.0,0.86894,9e-05,14.94568]
[1779693848785,35.0,77169.31,0.0,0.86884,9e-05,14.95347]
[1779693853820,34.99,77169.73,0.0,0.86887,9e-05,14.9506]
[1779693856717,34.99,77170.33,0.0,0.86893,9e-05,14.94661]
[1779693856723,34.99,77170.33,0.0,0.86893,9e-05,14.94661]
[1779693856841,34.99,77169.55,0.0,0.86886,9e-05,14.95175]
[1779693861355,34.99,77169.98,0.0,0.8689,9e-05,14.94886]
[1779693862721,34.99,77170.52,0.0,0.86894,9e-05,14.94527]
[1779693862883,34.99,77171.03,0.0,0.86899,9e-05,14.94188]
[1779693867918,34.99,77171.6,0.0,0.86904,9e-05,14.9381]
[1779693872953,34.99,77172.0,0.0,0.8691,9e-05,14.93163]
[1779693874781,34.99,77171.97,0.0,0.86909,9e-05,14.93183]
[1779693874831,34.99,77171.97,0.0,0.86909,9e-05,14.93183]
[1779693874971,34.99,77171.97,0.0,0.86909,9e-05,14.93183]
[1779693875073,34.99,77171.92,0.0,0.86909,9e-05,14.93216]
[1779693881011,34.99,77172.45,0.0,0.86914,9e-05,14.92866]
[1779693885746,34.99,77171.93,0.0,0.86909,9e-05,14.93212]
[1779693885974,34.99,77172.17,0.0,0.86911,9e-05,14.93053]
[1779693886047,34.99,77172.31,0.0,0.86912,9e-05,14.9296]
[1779693891081,34.99,77171.22,0.0,0.86903,9e-05,14.93679]
[1779693896116,34.99,77174.72,0.0,0.86933,9e-05,14.91357]
[1779693896784,34.99,77174.72,0.0,0.86933,9e-05,14.91357]
[1779693896860,34.99,77174.72,0.0,0.86933,9e-05,14.91357]
[1779693896973,34.99,77174.72,0.0,0.86933,9e-05,14.91357]
[1779693897123,34.99,77174.75,0.0,0.86934,9e-05,14.91339]
[1779693902161,34.99,77174.05,0.0,0.86927,9e-05,14.9181]
[1779693906941,34.99,77173.19,0.0,0.8692,9e-05,14.92382]
[1779693906952,34.99,77173.19,0.0,0.8692,9e-05,14.92382]
[1779693906973,34.99,77173.19,0.0,0.8692,9e-05,14.92382]
[1779693907197,34.99,77172.18,0.0,0.86911,9e-05,14.9305]
[1779693912243,34.99,77172.99,0.0,0.86918,9e-05,14.9251]
[1779693912275,34.99,77172.99,0.0,0.86918,9e-05,14.9251]
[1779693912726,34.99,77172.99,0.0,0.86918,9e-05,14.9251]
[1779693912746,34.99,77174.02,0.0,0.86927,9e-05,14.91827]
[1779693918274,34.99,77175.27,0.0,0.86938,9e-05,14.90979]
[1779693919015,34.99,77175.27,0.0,0.86938,9e-05,14.90979]
[1779693919067,34.99,77175.27,0.0,0.86938,9e-05,14.90979]
[1779693919281,34.99,77175.31,0.0,0.86939,9e-05,14.90947]
[1779693920721,34.99,77175.31,0.0,0.86939,9e-05,14.90947]
[1779693927337,34.99,77174.7,0.0,0.86934,9e-05,14.91303]
[1779693933043,34.99,77172.47,0.0,0.86918,9e-05,14.92372]
[1779693938414,34.99,77171.72,0.0,0.86912,9e-05,14.92819]
[1779693943450,34.99,77171.63,0.0,0.86912,9e-05,14.9284]
[1779693949492,34.99,77171.8,0.0,0.86914,9e-05,14.92682]
[1779693955534,34.99,77171.95,0.0,0.86915,9e-05,14.92538]
[1779693960568,34.99,77170.83,0.0,0.86906,9e-05,14.93241]
[1779693965604,34.99,77169.57,0.0,0.86896,9e-05,14.94033]
[1779693966611,34.99,77166.77,0.0,0.86872,9e-05,14.95878]
[1779693968625,34.99,77164.06,0.0,0.86849,9e-05,14.97657]
[1779693969632,34.99,77150.9,0.0,0.86734,9e-05,15.06374]
[1779693970639,34.99,77143.26,0.0,0.86667,9e-05,15.11471]
[1779693977688,34.99,77142.19,0.0,0.86656,9e-05,15.12317]
[1779693982723,34.99,77137.51,0.0,0.86614,9e-05,15.15496]
[1779693987758,34.99,77135.28,0.0,0.86593,9e-05,15.17061]
[1779693989772,34.99,77139.01,0.0,0.86626,9e-05,15.14615]
[1779693990870,34.99,77139.01,0.0,0.86626,9e-05,15.14615]
[1779693990779,34.99,77143.78,0.0,0.86667,9e-05,15.11441]
[1779693995814,34.99,77143.98,0.0,0.86672,9e-05,15.1092]
[1779694000849,34.99,77146.43,0.0,0.86693,9e-05,15.09292]
[1779694005624,34.99,77146.34,0.0,0.86693,9e-05,15.0936]
[1779694005884,34.99,77150.19,0.0,0.86726,9e-05,15.06809]
[1779694006891,34.99,77155.52,0.0,0.86773,9e-05,15.03277]
[1779694008905,34.99,77156.01,0.0,0.86777,9e-05,15.02929]
[1779694013940,34.99,77156.62,0.0,0.86782,9e-05,15.02547]
[1779694018975,34.99,77157.72,0.0,0.86791,9e-05,15.01853]
[1779694021996,35.0,77160.51,0.0,0.86815,9e-05,15.00028]
[1779694027031,35.0,77161.69,0.0,0.86825,9e-05,14.99267]
[1779694032066,35.0,77160.74,0.0,0.86817,9e-05,14.99876]
[1779694034080,34.99,77156.34,0.0,0.86779,9e-05,15.02784]
[1779694039115,34.99,77156.39,0.0,0.8678,9e-05,15.02707]
[1779694044150,34.99,77156.21,0.0,0.86779,9e-05,15.02781]
[1779694051199,34.99,77156.7,0.0,0.86787,9e-05,15.02013]
[1779694054220,34.99,77153.14,0.0,0.86756,9e-05,15.04346]
[1779694057241,34.99,77148.89,0.0,0.8672,9e-05,15.07129]
[1779694062276,34.99,77145.87,0.0,0.86693,9e-05,15.09136]
[1779694069325,34.99,77145.95,0.0,0.86694,9e-05,15.09102]
[1779694076375,34.99,77146.96,0.0,0.86703,9e-05,15.08382]
[1779694081411,34.99,77145.71,0.0,0.86693,9e-05,15.09136]
[1779694087453,34.99,77145.69,0.0,0.86694,9e-05,15.09056]
[1779694094502,34.98,77145.61,0.0,0.86695,9e-05,15.09004]
[1779694099537,34.98,77146.93,0.0,0.86707,9e-05,15.08056]
[1779694105579,34.98,77146.65,0.0,0.86706,9e-05,15.08162]
[1779694110614,34.98,77146.12,0.0,0.86702,9e-05,15.08449]
[1779694115650,34.98,77145.78,0.0,0.86702,9e-05,15.08227]
[1779694117664,34.98,77142.69,0.0,0.86676,9e-05,15.10251]
[1779694118671,34.98,77137.26,0.0,0.86628,9e-05,15.13841]
[1779694121692,34.98,77134.47,0.0,0.86605,9e-05,15.15631]
[1779694126727,34.98,77132.1,0.0,0.86585,9e-05,15.17106]
[1779694131664,34.98,77132.1,0.0,0.86585,9e-05,15.17106]
[1779694136797,34.97,77129.5,0.0,0.86563,9e-05,15.18768]
[1779694137804,34.97,77132.44,0.0,0.86589,9e-05,15.16833]
[1779694142839,34.98,77131.72,0.0,0.86581,9e-05,15.17413]
[1779694147874,34.98,77131.13,0.0,0.86574,9e-05,15.17909]
[1779694152909,34.98,77130.79,0.0,0.8657,9e-05,15.18237]
[1779694153916,34.98,77134.73,0.0,0.86605,9e-05,15.15639]
[1779694154923,34.98,77137.97,0.0,0.86633,9e-05,15.13485]
[1779694159957,34.98,77138.07,0.0,0.86634,9e-05,15.13404]
[1779694167008,34.98,77138.45,0.0,0.86637,9e-05,15.13159]
[1779694172042,34.98,77138.08,0.0,0.86637,9e-05,15.12987]
[1779694177079,34.98,77138.36,0.0,0.86641,9e-05,15.12706]
[1779694182114,34.98,77136.52,0.0,0.86626,9e-05,15.13833]
[1779694183121,34.98,77133.44,0.0,0.86599,9e-05,15.1586]
[1779694188156,34.97,77132.02,0.0,0.86588,9e-05,15.16687]
[1779694193191,34.97,77129.53,0.0,0.86568,9e-05,15.18209]
[1779694198226,34.97,77129.74,0.0,0.86571,9e-05,15.17979]
[1779694203261,34.97,77129.85,0.0,0.86574,9e-05,15.17778]
[1779694208296,34.96,77129.76,0.0,0.86574,9e-05,15.17713]
[1779694209303,34.96,77123.75,0.0,0.86522,9e-05,15.21684]
[1779694213333,34.96,77121.69,0.0,0.86504,9e-05,15.23037]
[1779694214340,34.96,77120.57,0.0,0.86494,9e-05,15.23795]
[1779694215351,34.96,77119.65,0.0,0.86485,9e-05,15.24418]
[1779694217365,34.96,77119.88,0.0,0.86487,9e-05,15.24285]
[1779694218372,34.96,77121.33,0.0,0.865,9e-05,15.2333]
[1779694219379,34.96,77122.55,0.0,0.8651,9e-05,15.22529]
[1779694224415,34.96,77122.55,0.0,0.86511,9e-05,15.22481]
[1779694226428,34.96,77128.28,0.0,0.86562,9e-05,15.1865]
[1779694231463,34.96,77128.28,0.0,0.86565,9e-05,15.18236]
[1779694236498,34.96,77127.96,0.0,0.86563,9e-05,15.18419]
[1779694241536,34.96,77127.19,0.0,0.86556,9e-05,15.18908]
[1779694246574,34.96,77127.84,0.0,0.86562,9e-05,15.18452]
[1779694251609,34.96,77128.77,0.0,0.8657,9e-05,15.17819]
[1779694254630,34.96,77132.95,0.0,0.86607,9e-05,15.15034]
[1779694255637,34.96,77139.87,0.0,0.86668,9e-05,15.10438]
[1779694260672,34.96,77141.62,0.0,0.86683,9e-05,15.09324]
[1779694265707,34.96,77142.05,0.0,0.86686,9e-05,15.09092]
[1779694270742,34.96,77142.4,0.0,0.86688,9e-05,15.08914]
[1779694272759,34.96,77151.35,0.0,0.86767,9e-05,15.02976]
[1779694277794,34.96,77150.9,0.0,0.86763,9e-05,15.0327]
[1779694281643,34.96,77151.04,0.0,0.86764,9e-05,15.03165]
[1779694286857,34.96,77151.59,0.0,0.8677,9e-05,15.02751]
[1779694288871,34.96,77158.2,0.0,0.86827,9e-05,14.9835]
[1779694289878,34.96,77164.88,0.0,0.86885,9e-05,14.93917]
[1779694292899,34.96,77156.64,0.0,0.86816,9e-05,14.98998]
[1779694295920,34.96,77155.74,0.0,0.86809,9e-05,14.99567]
[1779694300955,34.96,77155.88,0.0,0.86811,9e-05,14.99421]
[1779694302969,34.96,77159.05,0.0,0.86839,9e-05,14.97297]
[1779694308005,34.96,77160.63,0.0,0.86853,9e-05,14.96207]
[1779694315053,34.96,77161.32,0.0,0.8686,9e-05,14.95696]
[1779694321095,34.96,77161.74,0.0,0.86864,9e-05,14.95373]
[1779694326130,34.96,77161.07,0.0,0.86859,9e-05,14.95779]
[1779694330158,34.96,77158.02,0.0,0.86833,9e-05,14.97763]
[1779694339221,34.95,77158.72,0.0,0.8684,9e-05,14.97188]
[1779694344256,34.95,77159.51,0.0,0.86848,9e-05,14.96602]
[1779694349291,34.95,77159.52,0.0,0.86848,9e-05,14.96593]
[1779694354328,34.95,77158.81,0.0,0.86844,9e-05,14.96678]
[1779694359363,34.95,77158.59,0.0,0.86843,9e-05,14.96751]
[1779694367419,34.95,77159.0,0.0,0.86848,9e-05,14.96379]
[1779694372139,34.95,77159.11,0.0,0.8685,9e-05,14.96269]
[1779694372234,34.95,77170.58,0.0,0.86949,9e-05,14.8865]
[1779694372537,34.95,77170.58,0.0,0.86949,9e-05,14.8865]
[1779694372557,34.95,77195.03,0.0,0.8716,9e-05,14.72458]
[1779694373480,34.95,77204.93,0.0,0.87244,9e-05,14.65908]
[1779694374484,34.95,77199.7,0.0,0.87199,9e-05,14.69371]
[1779694375510,34.95,77199.7,0.0,0.87199,9e-05,14.69371]
[1779694380526,34.95,77207.23,0.0,0.87263,8e-05,14.64401]
[1779694384559,34.95,77215.08,0.0,0.8733,8e-05,14.59246]
[1779694387802,34.95,77214.07,0.0,0.87321,8e-05,14.59945]
[1779694387874,34.95,77237.04,0.0,0.87514,8e-05,14.44811]
[1779694388591,34.95,77247.45,0.0,0.87601,8e-05,14.37966]
[1779694389600,34.95,77239.8,0.0,0.87537,8e-05,14.43021]
[1779694391146,34.95,77239.8,0.0,0.87537,8e-05,14.43021]
[1779694391174,34.95,77232.08,0.0,0.87472,8e-05,14.48118]
[1779694392620,34.95,77227.89,0.0,0.87437,8e-05,14.50886]
[1779694395641,34.95,77222.37,0.0,0.8739,8e-05,14.54527]
[1779694397885,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694397937,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694397977,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694398127,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694398173,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694398223,34.95,77221.83,0.0,0.87386,8e-05,14.5488]
[1779694398316,34.95,77221.75,0.0,0.87385,8e-05,14.54929]
[1779694398358,34.95,77221.75,0.0,0.87385,8e-05,14.54929]
[1779694398480,34.95,77221.75,0.0,0.87385,8e-05,14.54929]
[1779694398662,34.95,77226.51,0.0,0.87425,8e-05,14.51785]
[1779694403697,34.95,77227.81,0.0,0.87436,8e-05,14.50934]
[1779694404704,34.95,77236.05,0.0,0.87506,8e-05,14.45477]
[1779694405711,34.95,77231.33,0.0,0.87466,8e-05,14.4857]
[1779694407727,34.95,77226.58,0.0,0.87427,8e-05,14.51654]
[1779694411755,34.95,77220.91,0.0,0.87383,8e-05,14.54939]
[1779694415314,34.95,77220.95,0.0,0.87383,8e-05,14.54906]
[1779694415366,34.95,77220.42,0.0,0.87379,8e-05,14.55252]
[1779694415477,34.95,77220.42,0.0,0.87379,8e-05,14.55252]
[1779694415628,34.95,77220.42,0.0,0.87379,8e-05,14.55252]
[1779694415644,34.95,77220.42,0.0,0.87379,8e-05,14.55252]
[1779694415724,34.95,77220.42,0.0,0.87379,8e-05,14.55252]
[1779694415783,34.95,77220.37,0.0,0.87378,8e-05,14.55281]
[1779694420818,34.95,77224.07,0.0,0.8741,8e-05,14.5282]
[1779694422553,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694422563,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694422725,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694422933,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694422973,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694422985,34.95,77224.28,0.0,0.87411,8e-05,14.52679]
[1779694423034,34.95,77224.28,0.0,0.87411,8e-05,14.52677]
[1779694426072,34.95,77223.87,0.0,0.87408,8e-05,14.52943]
[1779694426223,34.95,77223.87,0.0,0.87408,8e-05,14.52943]
[1779694426324,34.95,77222.16,0.0,0.87394,8e-05,14.54069]
[1779694430427,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694430472,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694430479,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694430779,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694430828,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694430973,34.95,77221.61,0.0,0.87389,8e-05,14.54411]
[1779694431064,34.95,77220.93,0.0,0.87384,8e-05,14.54854]
[1779694431438,34.95,77220.93,0.0,0.87384,8e-05,14.54854]
[1779694431471,34.95,77220.93,0.0,0.87384,8e-05,14.54854]
[1779694436169,34.95,77220.21,0.0,0.87378,8e-05,14.55305]
[1779694436209,34.95,77220.21,0.0,0.87378,8e-05,14.55305]
[1779694436224,34.95,77220.21,0.0,0.87378,8e-05,14.55305]
[1779694436310,34.95,77219.01,0.0,0.87368,8e-05,14.5609]
[1779694437084,34.95,77219.01,0.0,0.87368,8e-05,14.5609]
[1779694437126,34.95,77219.01,0.0,0.87368,8e-05,14.5609]
[1779694437234,34.95,77219.01,0.0,0.87368,8e-05,14.5609]
[1779694442972,34.94,77213.83,0.0,0.87325,8e-05,14.5942]
[1779694443892,34.94,77213.83,0.0,0.87325,8e-05,14.5942]
[1779694443942,34.94,77213.83,0.0,0.87325,8e-05,14.5942]
[1779694443976,34.94,77213.83,0.0,0.87325,8e-05,14.5942]
[1779694443979,34.94,77214.02,0.0,0.87327,8e-05,14.59281]
[1779694449021,34.94,77215.21,0.0,0.87338,8e-05,14.58428]
[1779694451730,34.94,77214.18,0.0,0.87329,8e-05,14.59083]
[1779694451781,34.94,77214.18,0.0,0.87329,8e-05,14.59083]
[1779694451838,34.94,77214.18,0.0,0.87329,8e-05,14.59083]
[1779694451886,34.94,77214.18,0.0,0.87329,8e-05,14.59083]
[1779694451977,34.94,77214.18,0.0,0.87329,8e-05,14.59083]
[1779694452041,34.94,77214.07,0.0,0.87329,8e-05,14.59142]
[1779694457076,34.94,77211.69,0.0,0.87309,8e-05,14.60644]
[1779694461884,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694461916,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694461974,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694462022,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694462100,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694462223,34.94,77211.36,0.0,0.87307,8e-05,14.608]
[1779694462258,34.94,77210.62,0.0,0.87301,8e-05,14.61273]
[1779694469161,34.94,77210.8,0.0,0.87304,8e-05,14.61039]
[1779694472998,34.94,77210.93,0.0,0.87309,8e-05,14.60523]
[1779694473018,34.94,77210.93,0.0,0.87309,8e-05,14.60523]
[1779694473227,34.94,77210.93,0.0,0.87309,8e-05,14.60523]
[1779694473342,34.94,77210.93,0.0,0.87309,8e-05,14.60523]
[1779694473387,34.94,77210.93,0.0,0.87309,8e-05,14.60523]
[1779694473474,34.94,77210.83,0.0,0.87308,8e-05,14.60574]
[1779694474196,34.94,77209.88,0.0,0.873,8e-05,14.61185]
[1779694479231,34.93,77211.62,0.0,0.87316,8e-05,14.59961]
[1779694481456,34.93,77210.5,0.0,0.87307,8e-05,14.60671]
[1779694481476,34.93,77210.5,0.0,0.87307,8e-05,14.60671]
[1779694481718,34.93,77210.5,0.0,0.87307,8e-05,14.60671]
[1779694481770,34.93,77210.5,0.0,0.87307,8e-05,14.60671]
[1779694481976,34.93,77210.5,0.0,0.87307,8e-05,14.60671]
[1779694482253,34.93,77210.76,0.0,0.87309,8e-05,14.60483]
[1779694485221,34.93,77210.48,0.0,0.87307,8e-05,14.60637]
[1779694491316,34.93,77211.56,0.0,0.87317,8e-05,14.59818]
[1779694495193,34.93,77211.8,0.0,0.8732,8e-05,14.59615]
[1779694495223,34.93,77211.8,0.0,0.8732,8e-05,14.59615]
[1779694495241,34.93,77211.8,0.0,0.8732,8e-05,14.59615]
[1779694495475,34.93,77211.63,0.0,0.87319,8e-05,14.59712]
[1779694495528,34.93,77211.63,0.0,0.87319,8e-05,14.59712]
[1779694495728,34.93,77211.63,0.0,0.87319,8e-05,14.59712]
[1779694496351,34.93,77211.66,0.0,0.87319,8e-05,14.59678]
[1779694497082,34.93,77211.66,0.0,0.87319,8e-05,14.59678]
[1779694497250,34.93,77211.66,0.0,0.87319,8e-05,14.59678]
[1779694502397,34.93,77211.61,0.0,0.8732,8e-05,14.59614]
[1779694504173,34.93,77211.75,0.0,0.87321,8e-05,14.59506]
[1779694504227,34.93,77211.75,0.0,0.87321,8e-05,14.59506]
[1779694504504,34.93,77210.41,0.0,0.8731,8e-05,14.60376]
[1779694504553,34.93,77210.41,0.0,0.8731,8e-05,14.60376]
[1779694504727,34.93,77210.41,0.0,0.8731,8e-05,14.60376]
[1779694505418,34.93,77209.71,0.0,0.87304,8e-05,14.60824]
[1779694506350,34.93,77209.71,0.0,0.87304,8e-05,14.60824]
[1779694507224,34.93,77208.78,0.0,0.87297,8e-05,14.61423]
[1779694510600,34.93,77208.42,0.0,0.87294,8e-05,14.61624]
[1779694510647,34.93,77208.42,0.0,0.87294,8e-05,14.61624]
[1779694510725,34.93,77208.42,0.0,0.87294,8e-05,14.61624]
[1779694510806,34.93,77206.35,0.0,0.87277,9e-05,14.62966]
[1779694511841,34.93,77206.35,0.0,0.87277,9e-05,14.62966]
[1779694511891,34.93,77206.35,0.0,0.87277,9e-05,14.62966]
[1779694511977,34.93,77206.35,0.0,0.87277,9e-05,14.62966]
[1779694513474,34.92,77202.02,0.0,0.8724,9e-05,14.65799]
[1779694514483,34.92,77193.72,0.0,0.87169,9e-05,14.713]
[1779694515849,34.92,77188.94,0.0,0.87129,9e-05,14.74467]
[1779694517892,34.92,77188.4,0.0,0.87124,9e-05,14.74825]
[1779694517939,34.92,77188.4,0.0,0.87124,9e-05,14.74825]
[1779694517977,34.92,77188.4,0.0,0.87124,9e-05,14.74825]
[1779694518586,34.92,77186.74,0.0,0.8711,9e-05,14.7591]
[1779694518595,34.92,77186.74,0.0,0.8711,9e-05,14.7591]
[1779694518726,34.92,77186.74,0.0,0.8711,9e-05,14.7591]
[1779694518795,34.92,77185.11,0.0,0.87096,9e-05,14.76981]
[1779694524554,34.92,77181.38,0.0,0.87065,9e-05,14.79383]
[1779694527526,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694527578,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694527723,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694528136,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694528218,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694528224,34.92,77181.48,0.0,0.87066,9e-05,14.79294]
[1779694528237,34.92,77181.07,0.0,0.87063,9e-05,14.79554]
[1779694531223,34.92,77181.07,0.0,0.87063,9e-05,14.79554]
[1779694531323,34.92,77181.07,0.0,0.87066,9e-05,14.79138]
[1779694533619,34.92,77185.06,0.0,0.871,9e-05,14.76463]
[1779694534991,34.92,77185.06,0.0,0.871,9e-05,14.76463]
[1779694535036,34.92,77185.06,0.0,0.871,9e-05,14.76463]
[1779694535229,34.92,77185.06,0.0,0.871,9e-05,14.76463]
[1779694535616,34.92,77183.68,0.0,0.87089,9e-05,14.77371]
[1779694535666,34.92,77183.68,0.0,0.87089,9e-05,14.77371]
[1779694535723,34.92,77183.68,0.0,0.87089,9e-05,14.77371]
[1779694535823,34.92,77182.69,0.0,0.8708,9e-05,14.7802]
[1779694542191,34.92,77183.59,0.0,0.87088,9e-05,14.77392]
[1779694542223,34.92,77183.59,0.0,0.87088,9e-05,14.77392]
[1779694542292,34.92,77183.59,0.0,0.87088,9e-05,14.77392]
[1779694542325,34.92,77185.87,0.0,0.87108,9e-05,14.75868]
[1779694542473,34.92,77185.87,0.0,0.87108,9e-05,14.75868]
[1779694542682,34.92,77185.13,0.0,0.87102,9e-05,14.76353]
[1779694545857,34.92,77188.71,0.0,0.87133,9e-05,14.73972]
[1779694545866,34.92,77188.71,0.0,0.87133,9e-05,14.73972]
[1779694545974,34.92,77188.71,0.0,0.87133,9e-05,14.73972]
[1779694546436,34.92,77188.71,0.0,0.87133,9e-05,14.73972]
[1779694546073,34.92,77193.76,0.0,0.87175,9e-05,14.70655]
[1779694546476,34.92,77193.76,0.0,0.87175,9e-05,14.70655]
[1779694546488,34.92,77193.76,0.0,0.87175,9e-05,14.70655]
[1779694546710,34.92,77195.4,0.0,0.87189,9e-05,14.69601]
[1779694549227,34.92,77195.25,0.0,0.87187,9e-05,14.69734]
[1779694549228,34.92,77195.52,0.0,0.8719,9e-05,14.6956]
[1779694554968,34.92,77195.9,0.0,0.87193,9e-05,14.69332]
[1779694555024,34.92,77195.9,0.0,0.87193,9e-05,14.69332]
[1779694555195,34.92,77195.9,0.0,0.87193,9e-05,14.69332]
[1779694555224,34.92,77195.9,0.0,0.87193,9e-05,14.69332]
[1779694555437,34.92,77194.24,0.0,0.87178,9e-05,14.70435]
[1779694556830,34.92,77193.51,0.0,0.87172,9e-05,14.70922]
[1779694559223,34.92,77190.71,0.0,0.87148,9e-05,14.72779]
[1779694559324,34.92,77189.36,0.0,0.87136,9e-05,14.73673]
[1779694561578,34.92,77189.17,0.0,0.87135,9e-05,14.73796]
[1779694561687,34.92,77189.17,0.0,0.87135,9e-05,14.73796]
[1779694561723,34.92,77189.17,0.0,0.87135,9e-05,14.73796]
[1779694566850,34.92,77186.08,0.0,0.87109,9e-05,14.75825]
[1779694569999,34.92,77185.44,0.0,0.87103,9e-05,14.76241]
[1779694570047,34.92,77185.44,0.0,0.87103,9e-05,14.76241]
[1779694570224,34.92,77185.44,0.0,0.87103,9e-05,14.76241]
[1779694570537,34.92,77185.44,0.0,0.87103,9e-05,14.76236]
[1779694570589,34.92,77185.44,0.0,0.87103,9e-05,14.76236]
[1779694570725,34.92,77185.44,0.0,0.87103,9e-05,14.76236]
[1779694570757,34.92,77185.44,0.0,0.87103,9e-05,14.76232]
[1779694573226,34.92,77182.36,0.0,0.87077,9e-05,14.78268]
[1779694578935,34.92,77178.02,0.0,0.8704,9e-05,14.81076]
[1779694583970,34.92,77178.42,0.0,0.87045,9e-05,14.80756]
[1779694589005,34.92,77178.63,0.0,0.87047,9e-05,14.80564]
[1779694591733,34.92,77180.22,0.0,0.87064,9e-05,14.79108]
[1779694591903,34.92,77180.22,0.0,0.87064,9e-05,14.79108]
[1779694592102,34.92,77180.22,0.0,0.87064,9e-05,14.79108]
[1779694592213,34.92,77180.22,0.0,0.87064,9e-05,14.79108]
[1779694592225,34.92,77180.22,0.0,0.87064,9e-05,14.79108]
[1779694592258,34.92,77183.71,0.0,0.87094,9e-05,14.76786]
[1779694594040,34.92,77187.12,0.0,0.87123,9e-05,14.74518]
[1779694598852,34.92,77188.99,0.0,0.87139,9e-05,14.73276]
[1779694598900,34.92,77188.99,0.0,0.87139,9e-05,14.73276]
[1779694599223,34.92,77188.99,0.0,0.87139,9e-05,14.73276]
[1779694599337,34.92,77188.99,0.0,0.87139,9e-05,14.73276]
[1779694599473,34.92,77188.99,0.0,0.87139,9e-05,14.73276]
[1779694599437,34.92,77189.3,0.0,0.87142,9e-05,14.73071]
[1779694605220,34.92,77189.28,0.0,0.87142,9e-05,14.73089]
[1779694605270,34.92,77189.28,0.0,0.87142,9e-05,14.73089]
[1779694605371,34.92,77189.26,0.0,0.87141,9e-05,14.73103]
[1779694607227,34.92,77189.68,0.0,0.87145,9e-05,14.72826]
[1779694607228,34.92,77189.68,0.0,0.87145,9e-05,14.72827]
[1779694607937,34.92,77189.68,0.0,0.87145,9e-05,14.72827]
[1779694608138,34.92,77185.62,0.0,0.8711,9e-05,14.75517]
[1779694609104,34.92,77185.62,0.0,0.8711,9e-05,14.75517]
[1779694615187,34.92,77185.79,0.0,0.87112,9e-05,14.75385]
[1779694620222,34.92,77181.97,0.0,0.87079,9e-05,14.77901]
[1779694625256,34.92,77182.17,0.0,0.87081,9e-05,14.7774]
[1779694630292,34.92,77183.38,0.0,0.87092,9e-05,14.7692]
[1779694635327,34.92,77184.16,0.0,0.87099,9e-05,14.76388]
[1779694639355,34.92,77190.92,0.0,0.87157,9e-05,14.71904]
[1779694644390,34.92,77188.81,0.0,0.87139,9e-05,14.7332]
[1779694649425,34.92,77189.49,0.0,0.87144,9e-05,14.72878]
[1779694654459,34.92,77188.72,0.0,0.8714,9e-05,14.73017]
[1779694656474,34.92,77182.09,0.0,0.87083,9e-05,14.77412]
[1779694661509,34.92,77181.5,0.0,0.87079,9e-05,14.77777]
[1779694666544,34.92,77181.48,0.0,0.87079,9e-05,14.77766]
[1779694671579,34.91,77181.35,0.0,0.87078,9e-05,14.77831]
[1779694676614,34.91,77179.28,0.0,0.8706,9e-05,14.79179]
[1779694681655,34.91,77179.68,0.0,0.87064,9e-05,14.78884]
[1779694684670,34.91,77185.21,0.0,0.87112,9e-05,14.75205]
[1779694689706,34.91,77185.43,0.0,0.87114,9e-05,14.75056]
[1779694695321,34.91,77185.41,0.0,0.87114,9e-05,14.75069]
[1779694700783,34.91,77184.94,0.0,0.8711,9e-05,14.75381]
[1779694705818,34.91,77184.11,0.0,0.87103,9e-05,14.75929]
[1779694711862,34.91,77184.45,0.0,0.87108,9e-05,14.75318]
[1779694716897,34.91,77191.96,0.0,0.87173,9e-05,14.70344]
[1779694717904,34.91,77195.32,0.0,0.87201,9e-05,14.68126]
[1779694722939,34.91,77194.46,0.0,0.87193,9e-05,14.68746]
[1779694727975,34.92,77189.72,0.0,0.87152,9e-05,14.71927]
[1779694734016,34.92,77191.65,0.0,0.87168,9e-05,14.70672]
[1779694739052,34.92,77193.65,0.0,0.87185,9e-05,14.69383]
[1779694744088,34.92,77193.87,0.0,0.87186,9e-05,14.69271]
[1779694749123,34.92,77194.45,0.0,0.87191,9e-05,14.68923]
[1779694755165,34.92,77191.76,0.0,0.87168,9e-05,14.70736]
[1779694762214,34.92,77184.03,0.0,0.87101,9e-05,14.75882]
[1779694767254,34.92,77182.13,0.0,0.87085,9e-05,14.77118]
[1779694772286,34.92,77182.57,0.0,0.87092,9e-05,14.76421]
[1779694777321,34.92,77183.09,0.0,0.87096,9e-05,14.76056]
[1779694782355,34.92,77180.74,0.0,0.87076,9e-05,14.77592]
[1779694784371,34.92,77206.12,0.0,0.87294,8e-05,14.6078]
[1779694785378,34.92,77214.8,0.0,0.87367,8e-05,14.55061]
[1779694786384,34.92,77220.92,0.0,0.87418,8e-05,14.51046]
[1779694791419,34.92,77221.99,0.0,0.87427,8e-05,14.50415]
[1779694796003,34.92,77222.24,0.0,0.87429,8e-05,14.50264]
[1779694796454,34.92,77222.08,0.0,0.87427,8e-05,14.50373]
[1779694801489,34.92,77222.82,0.0,0.87432,8e-05,14.50007]
[1779694803712,34.92,77222.79,0.0,0.87431,8e-05,14.50056]
[1779694803503,34.92,77217.84,0.0,0.87389,8e-05,14.53353]
[1779694806524,34.92,77212.46,0.0,0.87344,8e-05,14.56889]
[1779694813573,34.92,77211.0,0.0,0.87332,8e-05,14.57802]
[1779694818608,34.92,77209.34,0.0,0.87318,8e-05,14.58859]
[1779694823643,34.92,77208.96,0.0,0.87316,8e-05,14.59067]
[1779694828678,34.92,77206.67,0.0,0.87297,8e-05,14.60531]
[1779694831699,34.92,77203.15,0.0,0.8727,9e-05,14.62445]
[1779694836736,34.92,77203.18,0.0,0.87271,9e-05,14.62359]
[1779694841771,34.92,77203.41,0.0,0.87274,9e-05,14.62142]
[1779694846806,34.91,77203.41,0.0,0.87275,9e-05,14.62078]
[1779694851841,34.91,77202.21,0.0,0.87265,9e-05,14.62804]
[1779694856877,34.91,77202.38,0.0,0.87268,9e-05,14.62621]
[1779694861912,34.91,77201.86,0.0,0.87264,9e-05,14.62895]
[1779694868966,34.91,77202.82,0.0,0.87274,9e-05,14.62149]
[1779694874003,34.91,77203.19,0.0,0.87278,9e-05,14.61841]
[1779694879040,34.91,77203.7,0.0,0.87283,9e-05,14.6144]
[1779694884074,34.91,77203.45,0.0,0.87281,9e-05,14.61544]
[1779694889111,34.9,77202.34,0.0,0.87273,9e-05,14.62215]
[1779694894146,34.9,77202.13,0.0,0.87274,9e-05,14.61908]
[1779694899181,34.9,77202.19,0.0,0.87276,9e-05,14.61806]
[1779694905223,34.9,77202.11,0.0,0.87276,9e-05,14.61786]
[1779694910258,34.9,77201.66,0.0,0.87273,9e-05,14.62024]
[1779694918347,34.9,77202.0,0.0,0.87277,9e-05,14.61702]
[1779694925397,34.9,77202.23,0.0,0.8728,9e-05,14.61471]
[1779694930432,34.89,77201.87,0.0,0.87278,9e-05,14.61653]
[1779694941509,34.89,77201.54,0.0,0.87276,9e-05,14.61745]
[1779694946544,34.89,77201.72,0.0,0.87279,9e-05,14.61571]
[1779694951579,34.89,77201.11,0.0,0.87277,9e-05,14.61538]
[1779694957621,34.89,77201.7,0.0,0.87282,9e-05,14.61086]
[1779694959635,34.89,77196.23,0.0,0.87236,9e-05,14.64684]
[1779694965677,34.89,77195.41,0.0,0.8723,9e-05,14.65134]
[1779694970713,34.89,77195.56,0.0,0.87233,9e-05,14.64956]
[1779694974032,34.88,77197.3,0.0,0.87249,9e-05,14.63692]
[1779694980783,34.88,77196.8,0.0,0.87246,9e-05,14.63904]
[1779694984811,34.88,77214.66,0.0,0.87398,8e-05,14.52034]
[1779694985818,34.88,77220.35,0.0,0.87447,8e-05,14.48278]
[1779694988133,34.88,77219.99,0.0,0.87443,8e-05,14.48536]
[1779694988839,34.88,77220.12,0.0,0.87444,8e-05,14.4846]
[1779694992867,34.88,77226.37,0.0,0.87496,8e-05,14.44421]
[1779694994881,34.88,77229.77,0.0,0.87524,8e-05,14.42199]
[1779694995052,34.88,77229.77,0.0,0.87524,8e-05,14.42199]
[1779694996228,34.88,77229.8,0.0,0.87524,8e-05,14.42193]
[1779694996895,34.88,77229.56,0.0,0.87522,8e-05,14.42366]
[1779695001930,34.88,77230.0,0.0,0.87525,8e-05,14.42147]
[1779695010993,34.88,77229.83,0.0,0.87524,8e-05,14.42209]
[1779695017035,34.88,77229.24,0.0,0.87523,8e-05,14.42128]
[1779695022071,34.88,77229.85,0.0,0.87529,8e-05,14.41648]
[1779695027106,34.88,77229.41,0.0,0.87526,8e-05,14.41843]
[1779695032141,34.88,77229.52,0.0,0.87528,8e-05,14.41689]
[1779695037175,34.88,77233.42,0.0,0.87562,8e-05,14.39034]
[1779695042211,34.87,77234.08,0.0,0.87568,8e-05,14.3854]
[1779695047246,34.87,77234.02,0.0,0.87568,8e-05,14.38532]
[1779695050785,34.87,77237.32,0.0,0.87596,8e-05,14.36329]
[1779695051579,34.87,77237.32,0.0,0.87596,8e-05,14.36329]
[1779695051608,34.87,77238.25,0.0,0.87604,8e-05,14.35711]
[1779695052283,34.87,77241.74,0.0,0.87633,8e-05,14.33406]
[1779695057318,34.87,77243.45,0.0,0.87648,8e-05,14.32288]
[1779695062353,34.87,77244.18,0.0,0.87653,8e-05,14.31823]
[1779695067388,34.87,77243.41,0.0,0.87647,8e-05,14.32348]
[1779695072423,34.87,77247.27,0.0,0.87681,8e-05,14.29446]
[1779695074443,34.87,77237.39,0.0,0.87599,8e-05,14.35977]
[1779695075449,34.87,77232.97,0.0,0.87562,8e-05,14.38891]
[1779695076455,34.87,77235.74,0.0,0.87585,8e-05,14.37059]
[1779695081490,34.87,77237.54,0.0,0.876,8e-05,14.35865]
[1779695084511,34.87,77234.73,0.0,0.87577,8e-05,14.37716]
[1779695089546,34.87,77235.53,0.0,0.87583,8e-05,14.37169]
[1779695094581,34.87,77237.67,0.0,0.87602,8e-05,14.35745]
[1779695099616,34.87,77232.35,0.0,0.87557,8e-05,14.3925]
[1779695104654,34.87,77231.1,0.0,0.87547,8e-05,14.40042]
[1779695108682,34.87,77227.45,0.0,0.87517,8e-05,14.42416]
[1779695110128,34.87,77225.28,0.0,0.87499,8e-05,14.43836]
[1779695116738,34.87,77224.76,0.0,0.87496,8e-05,14.44061]
[1779695120766,34.87,77227.84,0.0,0.87522,8e-05,14.4196]
[1779695124794,34.87,77230.91,0.0,0.87549,8e-05,14.39877]
[1779695129829,34.87,77232.69,0.0,0.87565,8e-05,14.38639]
[1779695132850,34.87,77235.7,0.0,0.87593,8e-05,14.3624]
[1779695137894,34.87,77235.91,0.0,0.87595,8e-05,14.36065]
[1779695142929,34.86,77237.88,0.0,0.87612,8e-05,14.34737]
[1779695143396,34.86,77237.88,0.0,0.87612,8e-05,14.34737]
[1779695148971,34.86,77239.53,0.0,0.87626,8e-05,14.33634]
[1779695152999,34.86,77242.81,0.0,0.87653,8e-05,14.31474]
[1779695158034,34.86,77243.19,0.0,0.87656,8e-05,14.31241]
[1779695163069,34.87,77243.8,0.0,0.87661,8e-05,14.30862]
[1779695168104,34.87,77243.65,0.0,0.8766,8e-05,14.30984]
[1779695173140,34.87,77244.15,0.0,0.87663,8e-05,14.3068]
[1779695178174,34.87,77244.54,0.0,0.87666,8e-05,14.30449]
[1779695181195,34.87,77231.88,0.0,0.8756,8e-05,14.38815]
[1779695182202,34.87,77227.8,0.0,0.87526,8e-05,14.41514]
[1779695183209,34.87,77227.79,0.0,0.87526,8e-05,14.41514]
[1779695188245,34.87,77243.87,0.0,0.87661,8e-05,14.30861]
[1779695190259,34.87,77246.16,0.0,0.8768,8e-05,14.29353]
[1779695191787,34.87,77246.16,0.0,0.8768,8e-05,14.29353]
[1779695191936,34.87,77246.16,0.0,0.8768,8e-05,14.29353]
[1779695192111,34.87,77246.16,0.0,0.8768,8e-05,14.29353]
[1779695191996,34.87,77249.06,0.0,0.87707,8e-05,14.27078]
[1779695192487,34.87,77249.06,0.0,0.87707,8e-05,14.27078]
[1779695192653,34.87,77249.06,0.0,0.87707,8e-05,14.27078]
[1779695192696,34.87,77249.06,0.0,0.87707,8e-05,14.27078]
[1779695192770,34.87,77255.41,0.0,0.87759,8e-05,14.22909]
[1779695193280,34.87,77260.73,0.0,0.87803,8e-05,14.19426]
[1779695194777,34.87,77260.73,0.0,0.87803,8e-05,14.19426]
[1779695194827,34.87,77260.73,0.0,0.87803,8e-05,14.19426]
[1779695195224,34.87,77261.63,0.0,0.8781,8e-05,14.18857]
[1779695200329,34.87,77262.29,0.0,0.87814,8e-05,14.18569]
[1779695205365,34.87,77261.34,0.0,0.87805,8e-05,14.19313]
[1779695210399,34.87,77263.11,0.0,0.87818,8e-05,14.18264]
[1779695215568,34.88,77264.79,0.0,0.87831,8e-05,14.17254]
[1779695218457,34.88,77258.99,0.0,0.87782,8e-05,14.21166]
[1779695223496,34.88,77257.85,0.0,0.87771,8e-05,14.22003]
[1779695228531,34.88,77258.49,0.0,0.87775,8e-05,14.21661]
[1779695231553,34.88,77254.02,0.0,0.87738,8e-05,14.24652]
[1779695236588,34.88,77252.1,0.0,0.87721,8e-05,14.2597]
[1779695242631,34.88,77252.17,0.0,0.87721,8e-05,14.25981]
[1779695247666,34.88,77252.24,0.0,0.87721,8e-05,14.25981]
[1779695249681,34.89,77247.87,0.0,0.87684,8e-05,14.28876]
[1779695255722,34.89,77249.98,0.0,0.87704,8e-05,14.27144]
[1779695262771,34.89,77250.21,0.0,0.87705,8e-05,14.27042]
[1779695267806,34.89,77250.12,0.0,0.87704,8e-05,14.27138]
[1779695273848,34.89,77251.35,0.0,0.87714,8e-05,14.26377]
[1779695279890,34.89,77251.66,0.0,0.87716,8e-05,14.26229]
[1779695284926,34.89,77253.83,0.0,0.87733,8e-05,14.24848]
[1779695289961,34.89,77254.74,0.0,0.8774,8e-05,14.24308]
[1779695294996,34.89,77254.98,0.0,0.87741,8e-05,14.24214]
[1779695300032,34.89,77252.55,0.0,0.8772,8e-05,14.25869]
[1779695305068,34.89,77249.58,0.0,0.87695,8e-05,14.27872]
[1779695310102,34.9,77250.2,0.0,0.877,8e-05,14.27499]
[1779695311109,34.9,77242.48,0.0,0.87638,8e-05,14.32209]
[1779695316144,34.9,77242.0,0.0,0.87634,8e-05,14.32526]
[1779695319165,34.9,77244.99,0.0,0.87659,8e-05,14.30555]
[1779695324200,34.9,77246.02,0.0,0.87667,8e-05,14.29891]
[1779695329235,34.9,77246.38,0.0,0.8767,8e-05,14.29671]
[1779695334270,34.9,77246.13,0.0,0.87668,8e-05,14.29855]
[1779695340743,34.9,77246.02,0.0,0.87667,8e-05,14.29938]
[1779695346356,34.9,77246.66,0.0,0.87672,8e-05,14.29547]
[1779695352398,34.9,77246.24,0.0,0.87668,8e-05,14.29845]
[1779695363475,34.9,77245.88,0.0,0.87665,8e-05,14.30123]
[1779695368510,34.9,77245.77,0.0,0.87663,8e-05,14.30213]
[1779695373545,34.9,77245.69,0.0,0.87665,8e-05,14.29899]
[1779695379587,34.9,77245.04,0.0,0.8766,8e-05,14.30347]
[1779695384622,34.9,77245.01,0.0,0.87659,8e-05,14.30381]
[1779695390664,34.9,77244.37,0.0,0.87654,8e-05,14.30817]
[1779695395699,34.9,77245.34,0.0,0.87662,8e-05,14.30191]
[1779695400734,34.9,77244.93,0.0,0.87658,8e-05,14.30475]
[1779695406776,34.9,77244.81,0.0,0.87657,8e-05,14.30568]
[1779695411811,34.9,77244.94,0.0,0.87658,8e-05,14.30493]
[1779695421881,34.9,77245.02,0.0,0.87658,8e-05,14.3046]
[1779695426916,34.9,77243.27,0.0,0.87644,8e-05,14.31617]
[1779695431951,34.9,77241.85,0.0,0.87634,8e-05,14.32164]
[1779695436986,34.9,77241.95,0.0,0.87635,8e-05,14.3209]
[1779695440012,34.9,77238.41,0.0,0.87606,8e-05,14.34414]
[1779695445043,34.9,77235.66,0.0,0.87583,8e-05,14.36197]
[1779695450078,34.9,77234.59,0.0,0.87575,8e-05,14.36862]
[1779695455113,34.9,77234.3,0.0,0.87573,8e-05,14.37016]
[1779695460148,34.9,77234.14,0.0,0.87572,8e-05,14.37085]
[1779695465184,34.9,77234.48,0.0,0.87575,8e-05,14.36826]
[1779695470219,34.9,77233.33,0.0,0.87566,8e-05,14.37549]
[1779695475254,34.9,77234.18,0.0,0.87574,8e-05,14.36954]
[1779695480291,34.9,77233.76,0.0,0.8757,8e-05,14.37199]
[1779695481297,34.9,77230.87,0.0,0.87546,8e-05,14.39098]
[1779695484359,34.89,77228.02,0.0,0.87523,8e-05,14.40952]
[1779695487339,34.89,77224.19,0.0,0.87491,8e-05,14.43447]
[1779695492374,34.89,77222.9,0.0,0.87484,8e-05,14.43841]
[1779695496705,34.89,77220.8,0.0,0.87467,8e-05,14.45163]
[1779695502444,34.89,77219.23,0.0,0.87455,8e-05,14.46086]
[1779695507479,34.89,77217.84,0.0,0.87444,8e-05,14.46901]
[1779695512514,34.89,77217.21,0.0,0.8744,8e-05,14.47206]
[1779695517549,34.88,77217.75,0.0,0.87446,8e-05,14.46737]
[1779695522584,34.88,77217.11,0.0,0.87442,8e-05,14.47047]
[1779695527619,34.88,77217.21,0.0,0.87445,8e-05,14.46847]
[1779695533661,34.88,77221.16,0.0,0.8748,8e-05,14.44111]
[1779695534668,34.88,77224.55,0.0,0.87509,8e-05,14.41854]
[1779695538425,34.88,77228.83,0.0,0.87545,8e-05,14.38985]
[1779695538696,34.87,77232.02,0.0,0.87572,8e-05,14.36869]
[1779695543731,34.87,77233.11,0.0,0.87582,8e-05,14.36117]
[1779695546853,34.87,77232.16,0.0,0.87574,8e-05,14.36733]
[1779695547759,34.87,77238.78,0.0,0.87629,8e-05,14.32355]
[1779695552794,34.87,77239.45,0.0,0.87638,8e-05,14.31535]
[1779695557831,34.87,77238.66,0.0,0.87631,8e-05,14.3206]
[1779695562863,34.87,77236.84,0.0,0.87616,8e-05,14.33261]
[1779695565885,34.87,77233.98,0.0,0.87592,8e-05,14.35141]
[1779695570920,34.87,77232.66,0.0,0.87581,8e-05,14.3599]
[1779695575956,34.87,77233.15,0.0,0.87585,8e-05,14.35643]
[1779695581998,34.87,77233.08,0.0,0.87585,8e-05,14.35664]
[1779695587033,34.87,77232.96,0.0,0.87584,8e-05,14.35725]
[1779695592068,34.87,77232.05,0.0,0.87577,8e-05,14.36307]
[1779695597544,34.87,77232.28,0.0,0.87579,8e-05,14.36143]
[1779695607172,34.87,77232.0,0.0,0.87577,8e-05,14.36292]
[1779695615229,34.87,77232.24,0.0,0.87582,8e-05,14.35728]
[1779695616237,34.87,77243.29,0.0,0.87675,8e-05,14.2844]
[1779695617243,34.87,77246.93,0.0,0.87705,8e-05,14.26051]
[1779695624292,34.87,77247.25,0.0,0.87706,8e-05,14.2592]
[1779695635369,34.87,77245.41,0.0,0.8769,8e-05,14.2724]
[1779695640404,34.87,77244.0,0.0,0.87678,8e-05,14.28196]
[1779695646446,34.88,77243.44,0.0,0.87673,8e-05,14.28591]
[1779695651481,34.88,77243.73,0.0,0.87675,8e-05,14.2842]
[1779695656516,34.88,77242.52,0.0,0.87665,8e-05,14.29233]
[1779695661551,34.88,77242.11,0.0,0.87661,8e-05,14.29514]
[1779695666586,34.88,77243.43,0.0,0.87672,8e-05,14.28655]
[1779695672628,34.88,77245.67,0.0,0.87693,8e-05,14.26825]
[1779695674667,34.88,77252.93,0.0,0.87753,8e-05,14.22056]
[1779695676681,34.88,77255.96,0.0,0.87778,8e-05,14.20082]
[1779695681716,34.88,77254.76,0.0,0.87767,8e-05,14.20945]
[1779695686752,34.88,77256.12,0.0,0.87778,8e-05,14.20117]
[1779695688765,34.88,77261.68,0.0,0.87823,8e-05,14.16487]
[1779695691786,34.88,77266.66,0.0,0.87864,8e-05,14.13265]
[1779695693800,34.88,77269.64,0.0,0.87888,8e-05,14.11352]
[1779695695814,34.88,77272.74,0.0,0.87913,8e-05,14.09368]
[1779695700849,34.89,77274.36,0.0,0.87924,8e-05,14.08482]
[1779695705884,34.89,77275.07,0.0,0.87929,8e-05,14.08065]
[1779695710918,34.89,77275.21,0.0,0.87931,8e-05,14.07909]
[1779695716961,34.88,77274.15,0.0,0.87924,8e-05,14.0845]
[1779695721996,34.88,77273.99,0.0,0.87925,8e-05,14.08429]
[1779695727034,34.88,77273.74,0.0,0.87924,8e-05,14.0847]
[1779695730054,34.88,77270.33,0.0,0.87897,8e-05,14.10636]
[1779695731061,34.88,77275.2,0.0,0.8794,8e-05,14.07031]
[1779695734082,34.88,77278.06,0.0,0.87964,8e-05,14.05092]
[1779695739117,34.87,77279.78,0.0,0.87979,8e-05,14.03872]
[1779695744155,34.87,77276.46,0.0,0.87953,8e-05,14.05962]
[1779695746168,34.87,77272.79,0.0,0.87923,8e-05,14.08329]
[1779695751204,34.87,77270.28,0.0,0.87903,8e-05,14.09993]
[1779695757246,34.87,77270.52,0.0,0.87904,8e-05,14.09851]
[1779695758254,34.87,77265.96,0.0,0.87867,8e-05,14.1285]
[1779695762282,34.87,77262.79,0.0,0.8784,8e-05,14.14983]
[1779695763289,34.87,77258.97,0.0,0.87808,8e-05,14.1755]
[1779695768323,34.91,77257.85,0.0,0.87774,8e-05,14.20256]
[1779695770338,34.91,77262.54,0.0,0.87812,8e-05,14.17265]
[1779695771345,34.91,77269.97,0.0,0.87873,8e-05,14.12436]
[1779695773359,34.92,77273.14,0.0,0.87897,8e-05,14.1047]
[1779695778394,34.96,77276.21,0.0,0.87893,8e-05,14.10873]
[1779695783429,35.01,77278.21,0.0,0.87875,8e-05,14.12376]
[1779695788464,35.06,77278.17,0.0,0.87844,8e-05,14.1497]
[1779695793499,35.1,77277.69,0.0,0.87815,8e-05,14.17151]
[1779695798536,35.14,77277.62,0.0,0.87789,8e-05,14.19237]
[1779695804578,35.18,77277.67,0.0,0.87763,8e-05,14.21374]
[1779695809612,35.21,77277.88,0.0,0.87748,8e-05,14.2258]
[1779695814648,35.21,77276.47,0.0,0.87735,8e-05,14.23654]
[1779695819683,35.21,77277.27,0.0,0.8774,8e-05,14.23282]
[1779695824720,35.22,77278.34,0.0,0.87747,8e-05,14.22737]
[1779695829754,35.22,77277.9,0.0,0.87741,8e-05,14.23175]
[1779695834790,35.22,77278.34,0.0,0.87743,8e-05,14.23039]
[1779695839824,35.22,77276.79,0.0,0.87728,8e-05,14.24197]
[1779695844860,35.23,77277.06,0.0,0.87729,8e-05,14.24164]
[1779695849900,35.23,77276.55,0.0,0.87723,8e-05,14.24639]
[1779695855016,35.23,77276.82,0.0,0.87726,8e-05,14.24194]
[1779695861984,35.25,77277.51,0.0,0.87723,8e-05,14.24446]
[1779695867020,35.25,77278.11,0.0,0.87723,8e-05,14.24467]
[1779695873062,35.26,77279.91,0.0,0.87732,8e-05,14.23791]
[1779695878097,35.27,77279.85,0.0,0.87726,8e-05,14.24235]
[1779695880115,35.27,77291.06,0.0,0.87817,8e-05,14.17024]
[1779695881118,35.27,77296.29,0.0,0.87859,8e-05,14.1374]
[1779695886153,35.28,77299.03,0.0,0.87879,8e-05,14.12156]
[1779695889174,35.28,77302.4,0.0,0.87905,8e-05,14.10091]
[1779695890586,35.28,77302.4,0.0,0.87905,8e-05,14.10091]
[1779695894210,35.28,77305.67,0.0,0.87929,8e-05,14.08187]
[1779695896224,35.29,77310.44,0.0,0.87966,8e-05,14.05189]
[1779695899794,35.29,77310.86,0.0,0.87968,8e-05,14.0502]
[1779695905287,35.29,77310.97,0.0,0.87965,8e-05,14.05325]
[1779695910322,35.3,77311.52,0.0,0.87966,8e-05,14.05238]
[1779695912336,35.3,77308.29,0.0,0.87941,8e-05,14.07056]
[1779695913343,35.3,77304.63,0.0,0.87911,8e-05,14.09479]
[1779695917371,35.31,77301.92,0.0,0.87886,8e-05,14.11417]
[1779695919385,35.31,77297.81,0.0,0.87852,8e-05,14.14165]
[1779695921399,35.31,77300.84,0.0,0.87876,8e-05,14.12272]
[1779695922406,35.31,77305.54,0.0,0.87913,8e-05,14.09292]
[1779695927440,35.32,77305.99,0.0,0.87912,8e-05,14.09363]
[1779695931469,35.32,77299.24,0.0,0.87854,8e-05,14.13992]
[1779695936504,35.32,77297.72,0.0,0.8784,8e-05,14.15145]
[1779695941740,35.33,77295.9,0.0,0.87823,8e-05,14.16455]
[1779695948589,35.33,77299.25,0.0,0.87848,8e-05,14.1451]
[1779695949601,35.33,77303.42,0.0,0.87881,8e-05,14.11868]
[1779695954630,35.34,77306.36,0.0,0.87901,8e-05,14.10288]
[1779695959665,35.34,77306.66,0.0,0.879,8e-05,14.10399]
[1779695964700,35.35,77307.1,0.0,0.87901,8e-05,14.10299]
[1779695969735,35.35,77307.34,0.0,0.87901,8e-05,14.10328]
[1779695974770,35.36,77308.56,0.0,0.87911,8e-05,14.09365]
[1779695979805,35.36,77307.41,0.0,0.87899,8e-05,14.10284]
[1779695980194,35.36,77307.41,0.0,0.87899,8e-05,14.10284]
[1779695982501,35.36,77307.09,0.0,0.87896,8e-05,14.10559]
[1779695982826,35.36,77307.03,0.0,0.87895,8e-05,14.10631]
[1779695987861,35.36,77307.29,0.0,0.87895,8e-05,14.10627]
[1779695993903,35.37,77307.44,0.0,0.87894,8e-05,14.1072]
[1779695994910,35.37,77311.73,0.0,0.87928,8e-05,14.07975]
[1779695997931,35.37,77315.57,0.0,0.87958,8e-05,14.05603]
[1779695998938,35.37,77318.79,0.0,0.87984,8e-05,14.03561]
[1779696001733,35.37,77319.47,0.0,0.87988,8e-05,14.0321]
[1779696000142,35.37,77319.47,0.0,0.87988,8e-05,14.0321]
[1779696012815,35.37,77319.47,0.0,0.87988,8e-05,14.0321]
[1779696012817,35.37,77306.7,0.0,0.87885,8e-05,14.11472]
[1779696018109,35.37,77305.11,0.0,0.87872,8e-05,14.12502]
[1779696024016,35.37,77305.72,0.0,0.87877,8e-05,14.12107]
[1779696023131,35.37,77310.9,0.0,0.87919,8e-05,14.08753]
[1779696024138,35.37,77310.39,0.0,0.87915,8e-05,14.09083]
[1779696028168,35.37,77304.51,0.0,0.87867,8e-05,14.1289]
[1779696033203,35.37,77304.2,0.0,0.87867,8e-05,14.1271]
[1779696035560,35.37,77303.55,0.0,0.87862,8e-05,14.13131]
[1779696036224,35.37,77289.42,0.0,0.87746,8e-05,14.2229]
[1779696037231,35.37,77284.72,0.0,0.87708,8e-05,14.2534]
[1779696041259,35.37,77279.48,0.0,0.87665,8e-05,14.28742]
[1779696046296,35.37,77283.54,0.0,0.87698,8e-05,14.26106]
[1779696049320,35.37,77279.1,0.0,0.87661,8e-05,14.2903]
[1779696054355,35.37,77278.83,0.0,0.87658,8e-05,14.29281]
[1779696059390,35.38,77281.04,0.0,0.87676,8e-05,14.27896]
[1779696065432,35.38,77281.24,0.0,0.87677,8e-05,14.27816]
[1779696071474,35.38,77282.09,0.0,0.87683,8e-05,14.27306]
[1779696076513,35.38,77282.22,0.0,0.87684,8e-05,14.27268]
[1779696081550,35.38,77282.67,0.0,0.87687,8e-05,14.27034]
[1779696086583,35.38,77282.5,0.0,0.87684,8e-05,14.27214]
[1779696091621,35.38,77281.53,0.0,0.87678,8e-05,14.27538]
[1779696096656,35.38,77281.4,0.0,0.87676,8e-05,14.27721]
[1779696101691,35.39,77278.67,0.0,0.87652,8e-05,14.29573]
[1779696106727,35.39,77275.2,0.0,0.87623,8e-05,14.31896]
[1779696108740,35.39,77269.29,0.0,0.87574,8e-05,14.35758]
[1779696113981,35.39,77268.51,0.0,0.87567,8e-05,14.36272]
[1779696114081,35.39,77268.58,0.0,0.87568,8e-05,14.36252]
[1779696119820,35.39,77269.28,0.0,0.87573,8e-05,14.35842]
[1779696124855,35.39,77270.02,0.0,0.87578,8e-05,14.35402]
[1779696129890,35.39,77269.82,0.0,0.87576,8e-05,14.3557]
[1779696139960,35.39,77269.38,0.0,0.87572,8e-05,14.35919]
[1779696144995,35.39,77268.86,0.0,0.87567,8e-05,14.36285]
[1779696150030,35.39,77269.58,0.0,0.87573,8e-05,14.35842]
[1779696155065,35.39,77273.88,0.0,0.87611,8e-05,14.32699]
[1779696162114,35.39,77271.41,0.0,0.8759,8e-05,14.3436]
[1779696169164,35.39,77268.96,0.0,0.87569,8e-05,14.35997]
[1779696171977,35.39,77268.96,0.0,0.87569,8e-05,14.35997]
[1779696173192,35.4,77260.36,0.0,0.87497,8e-05,14.41605]
[1779696178227,35.39,77259.37,0.0,0.87489,8e-05,14.42242]
[1779696183262,35.39,77259.28,0.0,0.87488,8e-05,14.42294]
[1779696190551,35.39,77258.0,0.0,0.87478,8e-05,14.43124]
[1779696190592,35.39,77264.63,0.0,0.87533,8e-05,14.38798]
[1779696191332,35.39,77282.93,0.0,0.87684,8e-05,14.2694]
[1779696192339,35.41,77284.76,0.0,0.8769,8e-05,14.26491]
[1779696194616,35.42,77284.65,0.0,0.8768,8e-05,14.27304]
[1779696194629,35.42,77284.65,0.0,0.87679,8e-05,14.27349]
[1779696196745,35.42,77284.97,0.0,0.87681,8e-05,14.27186]
[1779696196834,35.43,77284.88,0.0,0.87679,8e-05,14.27335]
[1779696202412,35.43,77288.38,0.0,0.87705,8e-05,14.25296]
[1779696207447,35.43,77289.64,0.0,0.87713,8e-05,14.24696]
[1779696212482,35.44,77293.41,0.0,0.87745,8e-05,14.21984]
[1779696217517,35.44,77293.2,0.0,0.87742,8e-05,14.22234]
[1779696220538,35.44,77286.64,0.0,0.87687,8e-05,14.26548]
[1779696227587,35.44,77285.96,0.0,0.8768,8e-05,14.27165]
[1779696232623,35.45,77286.31,0.0,0.8768,8e-05,14.27142]
[1779696239435,35.45,77286.43,0.0,0.8768,8e-05,14.27104]
[1779696240679,35.45,77279.43,0.0,0.87619,8e-05,14.3192]
[1779696245716,35.46,77279.55,0.0,0.87618,8e-05,14.32012]
[1779696251758,35.46,77279.55,0.0,0.87616,8e-05,14.32208]
[1779696258807,35.47,77281.81,0.0,0.87631,8e-05,14.31015]
[1779696263843,35.47,77280.41,0.0,0.87617,8e-05,14.32098]
[1779696268878,35.47,77279.72,0.0,0.8761,8e-05,14.32708]
[1779696273913,35.48,77279.75,0.0,0.87611,8e-05,14.32471]
[1779696278948,35.48,77279.71,0.0,0.87608,8e-05,14.32661]
[1779696283983,35.48,77279.75,0.0,0.87607,8e-05,14.32797]
[1779696289023,35.48,77279.62,0.0,0.87604,8e-05,14.33046]
[1779696295064,35.49,77279.48,0.0,0.876,8e-05,14.33335]
[1779696298983,35.49,77279.48,0.0,0.876,8e-05,14.33335]
[1779696299101,35.49,77322.27,0.0,0.87948,8e-05,14.05759]
[1779696300108,35.49,77321.09,0.0,0.87938,8e-05,14.06535]
[1779696302169,35.49,77318.65,0.0,0.87918,8e-05,14.08123]
[1779696302228,35.49,77318.68,0.0,0.87918,8e-05,14.08116]
[1779696308165,35.49,77317.39,0.0,0.87907,8e-05,14.09023]
[1779696313200,35.49,77317.8,0.0,0.8791,8e-05,14.08811]
[1779696318236,35.49,77317.65,0.0,0.87908,8e-05,14.08958]
[1779696323269,35.5,77317.94,0.0,0.8791,8e-05,14.0882]
[1779696328305,35.5,77311.09,0.0,0.87854,8e-05,14.13292]
[1779696330319,35.5,77307.66,0.0,0.87826,8e-05,14.15511]
[1779696335354,35.5,77308.44,0.0,0.87835,8e-05,14.14632]
[1779696340390,35.5,77308.04,0.0,0.87831,8e-05,14.14892]
[1779696345425,35.5,77308.19,0.0,0.87832,8e-05,14.14795]
[1779696353481,35.5,77308.17,0.0,0.87832,8e-05,14.14804]
[1779696360950,35.5,77307.9,0.0,0.8783,8e-05,14.14976]
[1779696361043,35.5,77302.23,0.0,0.87784,8e-05,14.18624]
[1779696366572,35.5,77300.98,0.0,0.87775,8e-05,14.19387]
[1779696371607,35.49,77300.79,0.0,0.87774,8e-05,14.19465]
[1779696377649,35.49,77300.92,0.0,0.87775,8e-05,14.19324]
[1779696385705,35.49,77297.85,0.0,0.87751,8e-05,14.2123]
[1779696390743,35.49,77297.12,0.0,0.87746,8e-05,14.21648]
[1779696395778,35.49,77298.92,0.0,0.87764,8e-05,14.20054]
[1779696406858,35.49,77299.22,0.0,0.87768,8e-05,14.19755]
[1779696408872,35.49,77289.08,0.0,0.87685,8e-05,14.26295]
[1779696410886,35.49,77288.64,0.0,0.87682,8e-05,14.2655]
[1779696416928,35.48,77287.05,0.0,0.8767,8e-05,14.27473]
[1779696421975,35.49,77286.23,0.0,0.87663,8e-05,14.28051]
[1779696426999,35.49,77284.36,0.0,0.87647,8e-05,14.2931]
[1779696430230,35.49,77283.88,0.0,0.87643,8e-05,14.29628]
[1779696436062,35.49,77282.72,0.0,0.87632,8e-05,14.30432]
[1779696442104,35.49,77280.58,0.0,0.87614,8e-05,14.31858]
[1779696447139,35.49,77280.81,0.0,0.87616,8e-05,14.31737]
[1779696452174,35.49,77280.39,0.0,0.87615,8e-05,14.31658]
[1779696457209,35.49,77273.34,0.0,0.87556,8e-05,14.36256]
[1779696462244,35.49,77273.15,0.0,0.87555,8e-05,14.36377]
[1779696467279,35.49,77272.62,0.0,0.8755,8e-05,14.36724]
[1779696472314,35.49,77272.58,0.0,0.8755,8e-05,14.36749]
[1779696482216,35.49,77272.37,0.0,0.87548,8e-05,14.36886]
[1779696487419,35.49,77272.55,0.0,0.8755,8e-05,14.36775]
[1779696494468,35.49,77271.74,0.0,0.87543,8e-05,14.3731]
[1779696499503,35.49,77269.8,0.0,0.87527,8e-05,14.38565]
[1779696508566,35.49,77270.5,0.0,0.87533,8e-05,14.38113]
[1779696515614,35.49,77270.65,0.0,0.87536,8e-05,14.37639]
[1779696520650,35.49,77270.36,0.0,0.87534,8e-05,14.37835]
[1779696525685,35.49,77271.64,0.0,0.87544,8e-05,14.37012]
[1779696531726,35.49,77273.25,0.0,0.87557,8e-05,14.35993]
[1779696536762,35.49,77271.32,0.0,0.87543,8e-05,14.37124]
[1779696541797,35.49,77272.18,0.0,0.87552,8e-05,14.3644]
[1779696547839,35.48,77271.78,0.0,0.8755,8e-05,14.36552]
[1779696557911,35.48,77271.78,0.0,0.87553,8e-05,14.36305]
[1779696571002,35.47,77271.71,0.0,0.87559,8e-05,14.35644]
[1779696576040,35.47,77270.45,0.0,0.8755,8e-05,14.36338]
[1779696581076,35.47,77272.12,0.0,0.87566,8e-05,14.35136]
[1779696585104,35.47,77278.89,0.0,0.87622,8e-05,14.30711]
[1779696591146,35.47,77282.61,0.0,0.87654,8e-05,14.28202]
[1779696592244,35.47,77282.61,0.0,0.87654,8e-05,14.28202]
[1779696593160,35.47,77288.68,0.0,0.87704,8e-05,14.24231]
[1779696598195,35.46,77288.58,0.0,0.87704,8e-05,14.24259]
[1779696603482,35.46,77288.57,0.0,0.87704,8e-05,14.24235]
[1779696610288,35.46,77288.79,0.0,0.87706,8e-05,14.24044]
[1779696614316,35.46,77283.59,0.0,0.87664,8e-05,14.27388]
[1779696618229,35.46,77280.98,0.0,0.87643,8e-05,14.29054]
[1779696623380,35.46,77279.48,0.0,0.87631,8e-05,14.29997]
[1779696632444,35.46,77279.32,0.0,0.87634,8e-05,14.29576]
[1779696637479,35.46,77278.9,0.0,0.87632,8e-05,14.29767]
[1779696642518,35.46,77276.18,0.0,0.8761,8e-05,14.31437]
[1779696647553,35.45,77275.41,0.0,0.87605,8e-05,14.31836]
[1779696652588,35.45,77271.95,0.0,0.87578,8e-05,14.33971]
[1779696657623,35.45,77271.86,0.0,0.87579,8e-05,14.33913]
[1779696662658,35.45,77271.65,0.0,0.87578,8e-05,14.33936]
[1779696670714,35.44,77268.82,0.0,0.87557,8e-05,14.35581]
[1779696672728,35.44,77253.62,0.0,0.87431,8e-05,14.45432]
[1779696673735,35.44,77251.87,0.0,0.87417,8e-05,14.46559]
[1779696677763,35.44,77246.76,0.0,0.87375,8e-05,14.49837]
[1779696678770,35.44,77240.49,0.0,0.87322,8e-05,14.53901]
[1779696683805,35.44,77238.78,0.0,0.8731,8e-05,14.549]
[1779696688840,35.44,77237.28,0.0,0.87298,8e-05,14.55756]
[1779696690854,35.44,77232.44,0.0,0.87258,8e-05,14.58856]
[1779696692226,35.44,77232.44,0.0,0.87258,8e-05,14.58856]
[1779696692310,35.43,77225.14,0.0,0.872,8e-05,14.63165]
[1779696694231,35.43,77223.61,0.0,0.87187,8e-05,14.64163]
[1779696694320,35.43,77219.9,0.0,0.87157,8e-05,14.66505]
[1779696695889,35.43,77206.06,0.0,0.8704,9e-05,14.75507]
[1779696696896,35.43,77199.59,0.0,0.86985,9e-05,14.7971]
[1779696702224,35.43,77196.95,0.0,0.86964,9e-05,14.81317]
[1779696707974,35.43,77194.63,0.0,0.86947,9e-05,14.82622]
[1779696710994,35.42,77199.82,0.0,0.86992,9e-05,14.79138]
[1779696713008,35.42,77204.94,0.0,0.87037,9e-05,14.75748]
[1779696714231,35.42,77204.94,0.0,0.87037,9e-05,14.75748]
[1779696720059,35.42,77203.64,0.0,0.87027,9e-05,14.76456]
[1779696725094,35.42,77207.91,0.0,0.87065,9e-05,14.73568]
[1779696727109,35.42,77213.3,0.0,0.87111,8e-05,14.70021]
[1779696732144,35.42,77214.91,0.0,0.87125,8e-05,14.68925]
[1779696737178,35.42,77215.15,0.0,0.87128,8e-05,14.68727]
[1779696742214,35.42,77214.87,0.0,0.87126,8e-05,14.68866]
[1779696748259,35.41,77215.01,0.0,0.87128,8e-05,14.68723]
[1779696753294,35.41,77214.13,0.0,0.87124,8e-05,14.68872]
[1779696758329,35.41,77213.42,0.0,0.87118,8e-05,14.69282]
[1779696763364,35.41,77213.25,0.0,0.87117,8e-05,14.69343]
[1779696768399,35.41,77212.99,0.0,0.87116,8e-05,14.6946]
[1779696773434,35.41,77213.08,0.0,0.87117,8e-05,14.6935]
[1779696779476,35.41,77212.43,0.0,0.87113,8e-05,14.69711]
[1779696784511,35.41,77207.87,0.0,0.87075,9e-05,14.72623]
[1779696789546,35.41,77207.82,0.0,0.87075,9e-05,14.72581]
[1779696796595,35.4,77207.57,0.0,0.87074,9e-05,14.72641]
[1779696801636,35.4,77207.64,0.0,0.87076,9e-05,14.7252]
[1779696806671,35.4,77210.91,0.0,0.87105,9e-05,14.70315]
[1779696811705,35.4,77210.95,0.0,0.87108,9e-05,14.69849]
[1779696816741,35.4,77215.32,0.0,0.87146,8e-05,14.66948]
[1779696821776,35.4,77215.54,0.0,0.87148,8e-05,14.66775]
[1779696823790,35.4,77226.22,0.0,0.87239,8e-05,14.59795]
[1779696825804,35.4,77227.05,0.0,0.87246,8e-05,14.59209]
[1779696827087,35.4,77226.69,0.0,0.87244,8e-05,14.59422]
[1779696832854,35.39,77227.58,0.0,0.87253,8e-05,14.58709]
[1779696837889,35.39,77226.82,0.0,0.87248,8e-05,14.59101]
[1779696842924,35.39,77225.95,0.0,0.87242,8e-05,14.59563]
[1779696847958,35.39,77225.94,0.0,0.87245,8e-05,14.5932]
[1779696852993,35.38,77227.92,0.0,0.87264,8e-05,14.57783]
[1779696859037,35.38,77228.2,0.0,0.8727,8e-05,14.57319]
[1779696864072,35.37,77227.16,0.0,0.87264,8e-05,14.57767]
[1779696869107,35.37,77227.35,0.0,0.87269,8e-05,14.57411]
[1779696872252,35.37,77227.35,0.0,0.87269,8e-05,14.57411]
[1779696872304,35.37,77227.35,0.0,0.87269,8e-05,14.57411]
[1779696872471,35.37,77227.35,0.0,0.87269,8e-05,14.57411]
[1779696877594,35.36,77225.82,0.0,0.87263,8e-05,14.57711]
[1779696877711,35.36,77225.82,0.0,0.87263,8e-05,14.57711]
[1779696877723,35.36,77225.82,0.0,0.87263,8e-05,14.57711]
[1779696877754,35.36,77218.08,0.0,0.87198,8e-05,14.62727]
[1779696879177,35.36,77212.37,0.0,0.87149,8e-05,14.66459]
[1779696884041,35.36,77209.09,0.0,0.87122,9e-05,14.68598]
[1779696884115,35.36,77209.09,0.0,0.87122,9e-05,14.68598]
[1779696884223,35.36,77209.09,0.0,0.87122,9e-05,14.68598]
[1779696884233,35.36,77208.15,0.0,0.87114,9e-05,14.69208]
[1779696886401,35.36,77208.49,0.0,0.87117,9e-05,14.68981]
[1779696886453,35.36,77208.49,0.0,0.87117,9e-05,14.68981]
[1779696886472,35.36,77208.49,0.0,0.87117,9e-05,14.68981]
[1779696893275,35.36,77208.59,0.0,0.87118,9e-05,14.68876]
[1779696894485,35.36,77208.59,0.0,0.87118,9e-05,14.68876]
[1779696894506,35.36,77208.59,0.0,0.87118,9e-05,14.68876]
[1779696894723,35.36,77208.59,0.0,0.87118,9e-05,14.68876]
[1779696897850,35.36,77208.58,0.0,0.87118,9e-05,14.6887]
[1779696897902,35.36,77208.58,0.0,0.87118,9e-05,14.6887]
[1779696897972,35.36,77208.13,0.0,0.87114,9e-05,14.6916]
[1779696898310,35.36,77208.36,0.0,0.87116,9e-05,14.69006]
[1779696904348,35.36,77208.33,0.0,0.87116,9e-05,14.69008]
[1779696904428,35.36,77208.33,0.0,0.87116,9e-05,14.69008]
[1779696904450,35.36,77208.33,0.0,0.87116,9e-05,14.69008]
[1779696904502,35.36,77208.33,0.0,0.87116,9e-05,14.69008]
[1779696905361,35.36,77216.91,0.0,0.8719,8e-05,14.63358]
[1779696908028,35.36,77218.0,0.0,0.872,8e-05,14.62588]
[1779696908492,35.36,77218.0,0.0,0.872,8e-05,14.62588]
[1779696908652,35.36,77218.0,0.0,0.872,8e-05,14.62588]
[1779696908720,35.36,77218.0,0.0,0.872,8e-05,14.62588]
[1779696908821,35.35,77218.43,0.0,0.87204,8e-05,14.62258]
[1779696914425,35.35,77217.59,0.0,0.87198,8e-05,14.62683]
[1779696917344,35.35,77217.11,0.0,0.87195,8e-05,14.62945]
[1779696917363,35.35,77217.11,0.0,0.87195,8e-05,14.62945]
[1779696917475,35.35,77217.11,0.0,0.87195,8e-05,14.62945]
[1779696917548,35.35,77216.97,0.0,0.87194,8e-05,14.62984]
[1779696923488,35.35,77217.33,0.0,0.87198,8e-05,14.62675]
[1779696924424,35.35,77217.33,0.0,0.87198,8e-05,14.62675]
[1779696924474,35.35,77217.33,0.0,0.87198,8e-05,14.62675]
[1779696924571,35.35,77216.91,0.0,0.87195,8e-05,14.62953]
[1779696925595,35.35,77216.91,0.0,0.87195,8e-05,14.62953]
[1779696925730,35.35,77216.91,0.0,0.87195,8e-05,14.62953]
[1779696925823,35.35,77217.03,0.0,0.87196,8e-05,14.62876]
[1779696931546,35.35,77217.63,0.0,0.87203,8e-05,14.62118]
[1779696932432,35.35,77217.63,0.0,0.87203,8e-05,14.62118]
[1779696932468,35.35,77217.63,0.0,0.87203,8e-05,14.62118]
[1779696932722,35.35,77217.63,0.0,0.87203,8e-05,14.62118]
[1779696932800,35.35,77217.48,0.0,0.87202,8e-05,14.62218]
[1779696938595,35.35,77217.12,0.0,0.87199,8e-05,14.62464]
[1779696943631,35.35,77216.0,0.0,0.87189,8e-05,14.63202]
[1779696948936,35.35,77212.83,0.0,0.87162,8e-05,14.65269]
[1779696948970,35.35,77212.83,0.0,0.87162,8e-05,14.65269]
[1779696948985,35.35,77212.83,0.0,0.87162,8e-05,14.65269]
[1779696949016,35.35,77212.83,0.0,0.87162,8e-05,14.65263]
[1779696951097,35.35,77216.2,0.0,0.87191,8e-05,14.63054]
[1779696951225,35.35,77216.2,0.0,0.87191,8e-05,14.63054]
[1779696951687,35.35,77215.85,0.0,0.87188,8e-05,14.63283]
[1779696956722,35.35,77215.27,0.0,0.87183,8e-05,14.63661]
[1779696958282,35.35,77214.08,0.0,0.87173,8e-05,14.64439]
[1779696958445,35.35,77214.08,0.0,0.87173,8e-05,14.64439]
[1779696958472,35.35,77214.08,0.0,0.87173,8e-05,14.64439]
[1779696958736,35.35,77213.91,0.0,0.87172,8e-05,14.64549]
[1779696962764,35.35,77218.58,0.0,0.87211,8e-05,14.61495]
[1779696964021,35.35,77218.36,0.0,0.87209,8e-05,14.61642]
[1779696964071,35.35,77218.36,0.0,0.87209,8e-05,14.61642]
[1779696964225,35.35,77218.36,0.0,0.87209,8e-05,14.61642]
[1779696964778,35.35,77217.74,0.0,0.87204,8e-05,14.6205]
[1779696965807,35.35,77217.74,0.0,0.87204,8e-05,14.6205]
[1779696965971,35.35,77217.74,0.0,0.87204,8e-05,14.6205]
[1779696965908,35.35,77217.76,0.0,0.87204,8e-05,14.62039]
[1779696971827,35.35,77218.31,0.0,0.87209,8e-05,14.61695]
[1779696981898,35.35,77219.38,0.0,0.87217,8e-05,14.61026]
[1779696983911,35.35,77224.42,0.0,0.8726,8e-05,14.57741]
[1779696985925,35.35,77229.91,0.0,0.87307,8e-05,14.54121]
[1779696986483,35.35,77229.91,0.0,0.87307,8e-05,14.54121]
[1779696986535,35.35,77229.91,0.0,0.87307,8e-05,14.54121]
[1779696986725,35.35,77229.91,0.0,0.87307,8e-05,14.54121]
[1779696986933,35.35,77229.81,0.0,0.87306,8e-05,14.54172]
[1779696992975,35.35,77227.05,0.0,0.87287,8e-05,14.5549]
[1779696995296,35.35,77226.31,0.0,0.87281,8e-05,14.55938]
[1779696995348,35.35,77226.31,0.0,0.87281,8e-05,14.55938]
[1779696995471,35.35,77226.31,0.0,0.87281,8e-05,14.55938]
[1779696995573,35.35,77226.31,0.0,0.87281,8e-05,14.55919]
[1779697001031,35.34,77227.85,0.0,0.87295,8e-05,14.54817]
[1779697003408,35.34,77229.64,0.0,0.87311,8e-05,14.5363]
[1779697003460,35.34,77229.64,0.0,0.87311,8e-05,14.5363]
[1779697003473,35.34,77229.64,0.0,0.87311,8e-05,14.5363]
[1779697003613,35.34,77228.44,0.0,0.87301,8e-05,14.54379]
[1779697010094,35.34,77228.84,0.0,0.87306,8e-05,14.54014]
[1779697015783,35.34,77229.36,0.0,0.87311,8e-05,14.53624]
[1779697015804,35.34,77229.36,0.0,0.87311,8e-05,14.53624]
[1779697015972,35.34,77229.36,0.0,0.87311,8e-05,14.53624]
[1779697015823,35.34,77229.08,0.0,0.87309,8e-05,14.53757]
[1779697021171,35.34,77230.14,0.0,0.87319,8e-05,14.52985]
[1779697026206,35.34,77230.06,0.0,0.87319,8e-05,14.52962]
[1779697029662,35.34,77230.41,0.0,0.87322,8e-05,14.52718]
[1779697029713,35.34,77230.41,0.0,0.87322,8e-05,14.52718]
[1779697029721,35.34,77230.41,0.0,0.87322,8e-05,14.52718]
[1779697029815,35.34,77230.51,0.0,0.87323,8e-05,14.52664]
[1779697035269,35.34,77230.29,0.0,0.8732,8e-05,14.52875]
[1779697037353,35.34,77230.13,0.0,0.87319,8e-05,14.52992]
[1779697037418,35.34,77230.13,0.0,0.87319,8e-05,14.52992]
[1779697037471,35.34,77230.13,0.0,0.87319,8e-05,14.52992]
[1779697037572,35.34,77231.13,0.0,0.87327,8e-05,14.52353]
[1779697043325,35.34,77230.91,0.0,0.87324,8e-05,14.52578]
[1779697046657,35.34,77230.49,0.0,0.87321,8e-05,14.52821]
[1779697046708,35.34,77230.49,0.0,0.87321,8e-05,14.52821]
[1779697046722,35.34,77230.49,0.0,0.87321,8e-05,14.52821]
[1779697046758,35.34,77230.46,0.0,0.87321,8e-05,14.5281]
[1779697052471,35.34,77227.71,0.0,0.87301,8e-05,14.54161]
[1779697052672,35.34,77227.71,0.0,0.87301,8e-05,14.54161]
[1779697052721,35.34,77227.71,0.0,0.87301,8e-05,14.54161]
[1779697052774,35.34,77223.98,0.0,0.8727,8e-05,14.56615]
[1779697058431,35.34,77223.35,0.0,0.87264,8e-05,14.57063]
[1779697063148,35.34,77221.71,0.0,0.8725,8e-05,14.58134]
[1779697063162,35.34,77221.71,0.0,0.8725,8e-05,14.58134]
[1779697063227,35.34,77221.71,0.0,0.8725,8e-05,14.58134]
[1779697063466,35.34,77221.67,0.0,0.8725,8e-05,14.58137]
[1779697068501,35.34,77221.64,0.0,0.87251,8e-05,14.58045]
[1779697074277,35.34,77222.02,0.0,0.87255,8e-05,14.57751]
[1779697074329,35.34,77222.02,0.0,0.87255,8e-05,14.57751]
[1779697074471,35.34,77222.02,0.0,0.87255,8e-05,14.57751]
[1779697074489,35.33,77222.02,0.0,0.87256,8e-05,14.57663]
[1779697082599,35.33,77221.49,0.0,0.87254,8e-05,14.57833]
[1779697083571,35.33,77221.49,0.0,0.87254,8e-05,14.57833]
[1779697083720,35.33,77221.49,0.0,0.87254,8e-05,14.57833]
[1779697083791,35.33,77220.03,0.0,0.87242,8e-05,14.58742]
[1779697091663,35.33,77218.86,0.0,0.87234,8e-05,14.59335]
[1779697095238,35.32,77218.91,0.0,0.87236,8e-05,14.59203]
[1779697095290,35.32,77218.91,0.0,0.87236,8e-05,14.59203]
[1779697095472,35.32,77218.91,0.0,0.87236,8e-05,14.59203]
[1779697097705,35.32,77219.17,0.0,0.87239,8e-05,14.58958]
[1779697102740,35.32,77219.1,0.0,0.8724,8e-05,14.5888]
[1779697109722,35.32,77218.89,0.0,0.8724,8e-05,14.58919]
[1779697109844,35.32,77218.89,0.0,0.8724,8e-05,14.58919]
[1779697109971,35.32,77218.89,0.0,0.8724,8e-05,14.58919]
[1779697110060,35.32,77219.02,0.0,0.87242,8e-05,14.5876]
[1779697116147,35.32,77218.94,0.0,0.87244,8e-05,14.58356]
[1779697116198,35.31,77221.93,0.0,0.87271,8e-05,14.5633]
[1779697116225,35.31,77221.93,0.0,0.87271,8e-05,14.5633]
[1779697116838,35.31,77222.91,0.0,0.87279,8e-05,14.55668]
[1779697129473,35.31,77222.92,0.0,0.8728,8e-05,14.55583]
[1779697129518,35.31,77222.92,0.0,0.8728,8e-05,14.55583]
[1779697129721,35.31,77222.92,0.0,0.8728,8e-05,14.55583]
[1779697129823,35.31,77222.92,0.0,0.87282,8e-05,14.55409]
[1779697130370,35.31,77222.92,0.0,0.87282,8e-05,14.55409]
[1779697133221,35.31,77222.31,0.0,0.87278,8e-05,14.5575]
[1779697133957,35.31,77222.35,0.0,0.87279,8e-05,14.55704]
[1779697138992,35.31,77222.26,0.0,0.87279,8e-05,14.55665]
[1779697145034,35.3,77222.85,0.0,0.87286,8e-05,14.55161]
[1779697150557,35.3,77223.13,0.0,0.87289,8e-05,14.54903]
[1779697150610,35.3,77223.13,0.0,0.87289,8e-05,14.54903]
[1779697150722,35.3,77223.13,0.0,0.87289,8e-05,14.54903]
[1779697150822,35.3,77223.13,0.0,0.87289,8e-05,14.54866]
[1779697156110,35.3,77223.44,0.0,0.87293,8e-05,14.54572]
[1779697163159,35.3,77223.48,0.0,0.87295,8e-05,14.54418]
[1779697170209,35.29,77223.45,0.0,0.87296,8e-05,14.54312]
[1779697175439,35.29,77224.28,0.0,0.87307,8e-05,14.53315]
[1779697175478,35.29,77224.28,0.0,0.87307,8e-05,14.53315]
[1779697175576,35.29,77224.94,0.0,0.87313,8e-05,14.52866]
[1779697176714,35.29,77224.94,0.0,0.87313,8e-05,14.52866]
[1779697178267,35.29,77231.29,0.0,0.87367,8e-05,14.48622]
[1779697183300,35.29,77232.59,0.0,0.87381,8e-05,14.47594]
[1779697188336,35.28,77233.22,0.0,0.87388,8e-05,14.47006]
[1779697193371,35.28,77233.16,0.0,0.8739,8e-05,14.46873]
[1779697194936,35.28,77233.16,0.0,0.8739,8e-05,14.46873]
[1779697194987,35.28,77233.16,0.0,0.8739,8e-05,14.46873]
[1779697195089,35.28,77237.61,0.0,0.87428,8e-05,14.43901]
[1779697197230,35.28,77238.01,0.0,0.87431,8e-05,14.43639]
[1779697198406,35.28,77245.98,0.0,0.87499,8e-05,14.38348]
[1779697201430,35.28,77248.7,0.0,0.87523,8e-05,14.36508]
[1779697206465,35.28,77249.51,0.0,0.8753,8e-05,14.35892]
[1779697211183,35.27,77252.88,0.0,0.87559,8e-05,14.33625]
[1779697220563,35.27,77253.72,0.0,0.87568,8e-05,14.32977]
[1779697223583,35.27,77258.45,0.0,0.87608,8e-05,14.29816]
[1779697227611,35.27,77262.12,0.0,0.8764,8e-05,14.27309]
[1779697231640,35.27,77258.77,0.0,0.87616,8e-05,14.29003]
[1779697236675,35.26,77259.15,0.0,0.87621,8e-05,14.2861]
[1779697241710,35.26,77259.1,0.0,0.87622,8e-05,14.28498]
[1779697246745,35.26,77258.96,0.0,0.87623,8e-05,14.28444]
[1779697251780,35.26,77259.15,0.0,0.87626,8e-05,14.28175]
[1779697256819,35.25,77259.6,0.0,0.87632,8e-05,14.27739]
[1779697261856,35.25,77260.63,0.0,0.87642,8e-05,14.26928]
[1779697262869,35.25,77267.01,0.0,0.87695,8e-05,14.22743]
[1779697263869,35.25,77270.97,0.0,0.87728,8e-05,14.20136]
[1779697264876,35.25,77271.1,0.0,0.8773,8e-05,14.20012]
[1779697268563,35.25,77269.66,0.0,0.87719,8e-05,14.20897]
[1779697268615,35.25,77269.66,0.0,0.87719,8e-05,14.20897]
[1779697268720,35.25,77269.66,0.0,0.87719,8e-05,14.20897]
[1779697273940,35.24,77271.12,0.0,0.87732,8e-05,14.19828]
[1779697277968,35.24,77273.86,0.0,0.87756,8e-05,14.17969]
[1779697283070,35.24,77272.77,0.0,0.87747,8e-05,14.1861]
[1779697283150,35.24,77275.45,0.0,0.8777,8e-05,14.16819]
[1779697284010,35.24,77280.16,0.0,0.87809,8e-05,14.13709]
[1779697289045,35.24,77280.96,0.0,0.87818,8e-05,14.12994]
[1779697296094,35.23,77282.58,0.0,0.87836,8e-05,14.11376]
[1779697299115,35.23,77279.66,0.0,0.87813,8e-05,14.13246]
[1779697305157,35.23,77280.03,0.0,0.87817,8e-05,14.12926]
[1779697310192,35.23,77280.0,0.0,0.87817,8e-05,14.12882]
[1779697315227,35.23,77280.04,0.0,0.87819,8e-05,14.12792]
[1779697320261,35.23,77280.77,0.0,0.87825,8e-05,14.12249]
[1779697325297,35.22,77279.25,0.0,0.87815,8e-05,14.13054]
[1779697328318,35.22,77276.63,0.0,0.87795,8e-05,14.1465]
[1779697331338,35.22,77273.82,0.0,0.87772,8e-05,14.16429]
[1779697338388,35.22,77275.95,0.0,0.87791,8e-05,14.14917]
[1779697341409,35.22,77272.03,0.0,0.8776,8e-05,14.17418]
[1779697349466,35.21,77271.7,0.0,0.87759,8e-05,14.17464]
[1779697351480,35.21,77269.19,0.0,0.87742,8e-05,14.18673]
[1779697355508,35.21,77265.9,0.0,0.87716,8e-05,14.20721]
[1779697360543,35.21,77263.12,0.0,0.87694,8e-05,14.22397]
[1779697364793,35.21,77256.96,0.0,0.87645,8e-05,14.26295]
[1779697366585,35.21,77252.75,0.0,0.87611,8e-05,14.28974]
[1779697368599,35.2,77248.97,0.0,0.8758,8e-05,14.31365]
[1779697373634,35.2,77248.89,0.0,0.87582,8e-05,14.31216]
[1779697378669,35.2,77250.42,0.0,0.87597,8e-05,14.30028]
[1779697381690,35.19,77244.19,0.0,0.87547,8e-05,14.33991]
[1779697385718,35.19,77241.51,0.0,0.87526,8e-05,14.3557]
[1779697388738,35.19,77244.82,0.0,0.87556,8e-05,14.3328]
[1779697393774,35.19,77246.04,0.0,0.87568,8e-05,14.3229]
[1779697398809,35.18,77246.77,0.0,0.87576,8e-05,14.31633]
[1779697400823,35.18,77249.66,0.0,0.87601,8e-05,14.29677]
[1779697405858,35.18,77249.37,0.0,0.87601,8e-05,14.2971]
[1779697410893,35.17,77248.99,0.0,0.876,8e-05,14.29805]
[1779697417942,35.17,77247.34,0.0,0.87591,8e-05,14.30286]
[1779697422977,35.17,77245.95,0.0,0.87582,8e-05,14.3104]
[1779697429021,35.16,77244.73,0.0,0.87574,8e-05,14.31647]
[1779697435063,35.16,77242.56,0.0,0.87558,8e-05,14.32834]
[1779697440098,35.16,77241.35,0.0,0.87551,8e-05,14.33448]
[1779697446140,35.15,77240.17,0.0,0.87543,8e-05,14.34006]
[1779697451175,35.15,77240.32,0.0,0.87547,8e-05,14.33727]
[1779697457217,35.14,77239.21,0.0,0.8754,8e-05,14.34242]
[1779697462252,35.14,77239.78,0.0,0.87547,8e-05,14.33692]
[1779697468294,35.14,77239.7,0.0,0.87549,8e-05,14.33539]
[1779697473329,35.13,77239.52,0.0,0.87552,8e-05,14.33107]
[1779697479372,35.13,77239.62,0.0,0.87556,8e-05,14.32846]
[1779697483400,35.13,77236.44,0.0,0.87531,8e-05,14.34799]
[1779697488435,35.12,77234.95,0.0,0.8752,8e-05,14.35603]
[1779697496416,35.12,77233.47,0.0,0.87509,8e-05,14.36464]
[1779697501375,35.12,77233.13,0.0,0.8751,8e-05,14.36357]
[1779697501528,35.12,77238.07,0.0,0.87552,8e-05,14.33083]
[1779697506562,35.11,77239.82,0.0,0.87569,8e-05,14.31785]
[1779697511598,35.11,77241.85,0.0,0.87588,8e-05,14.30254]
[1779697516633,35.1,77243.09,0.0,0.87602,8e-05,14.29172]
[1779697521668,35.1,77242.71,0.0,0.87601,8e-05,14.29241]
[1779697526703,35.1,77242.9,0.0,0.87604,8e-05,14.28997]
[1779697528311,35.1,77242.9,0.0,0.87604,8e-05,14.28997]
[1779697533752,35.1,77243.54,0.0,0.87614,8e-05,14.28034]
[1779697543822,35.09,77239.5,0.0,0.87583,8e-05,14.3047]
[1779697544829,35.09,77230.23,0.0,0.87506,8e-05,14.36523]
[1779697545836,35.09,77230.25,0.0,0.87506,8e-05,14.36475]
[1779697552885,35.09,77229.74,0.0,0.87505,8e-05,14.36565]
[1779697558137,35.08,77231.6,0.0,0.87522,8e-05,14.35203]
[1779697563962,35.08,77231.53,0.0,0.87525,8e-05,14.35012]
[1779697568997,35.08,77230.27,0.0,0.87516,8e-05,14.35672]
[1779697574033,35.07,77227.71,0.0,0.87497,8e-05,14.37181]
[1779697579068,35.07,77228.46,0.0,0.87505,8e-05,14.36509]
[1779697584103,35.06,77227.68,0.0,0.87502,8e-05,14.36776]
[1779697589137,35.06,77225.64,0.0,0.87488,8e-05,14.37861]
[1779697594173,35.06,77224.23,0.0,0.87481,8e-05,14.38207]
[1779697599208,35.05,77223.83,0.0,0.8748,8e-05,14.38266]
[1779697605250,35.05,77223.83,0.0,0.87484,8e-05,14.37975]
[1779697611295,35.04,77224.32,0.0,0.87491,8e-05,14.37399]
[1779697616329,35.04,77224.69,0.0,0.87497,8e-05,14.36942]
[1779697619350,35.03,77221.63,0.0,0.87473,8e-05,14.38826]
[1779697624385,35.03,77221.37,0.0,0.87473,8e-05,14.38794]
[1779697629420,35.03,77221.4,0.0,0.87475,8e-05,14.38673]
[1779697634455,35.03,77221.34,0.0,0.87476,8e-05,14.38586]
[1779697639490,35.02,77223.05,0.0,0.87493,8e-05,14.37262]
[1779697644526,35.02,77223.69,0.0,0.87501,8e-05,14.36623]
[1779697651574,35.01,77226.45,0.0,0.8753,8e-05,14.34125]
[1779697656611,35.01,77226.83,0.0,0.87536,8e-05,14.33673]
[1779697662652,35.0,77226.79,0.0,0.87539,8e-05,14.33462]
[1779697666680,35.0,77229.78,0.0,0.87566,8e-05,14.31338]
[1779697671714,35.0,77229.0,0.0,0.87562,8e-05,14.31666]
[1779697676750,34.99,77228.36,0.0,0.87559,8e-05,14.319]
[1779697685813,34.99,77228.49,0.0,0.87564,8e-05,14.31477]
[1779697690848,34.98,77226.79,0.0,0.87552,8e-05,14.32405]
[1779697696890,34.98,77225.22,0.0,0.87542,8e-05,14.33197]
[1779697701925,34.98,77231.03,0.0,0.87593,8e-05,14.2918]
[1779697702932,34.98,77235.33,0.0,0.87629,8e-05,14.26319]
[1779697707967,34.97,77236.46,0.0,0.87641,8e-05,14.25432]
[1779697713002,34.97,77236.73,0.0,0.87647,8e-05,14.24734]
[1779697715353,34.97,77236.73,0.0,0.87647,8e-05,14.24734]
[1779697723072,34.97,77236.22,0.0,0.87646,8e-05,14.24817]
[1779697728108,34.96,77236.38,0.0,0.87649,8e-05,14.24598]
[1779697733142,34.96,77234.77,0.0,0.87637,8e-05,14.25546]
[1779697739188,34.96,77235.33,0.0,0.87643,8e-05,14.25049]
[1779697744223,34.96,77235.48,0.0,0.87646,8e-05,14.24849]
[1779697749265,34.96,77235.72,0.0,0.87649,8e-05,14.24596]
[1779697758868,34.95,77235.27,0.0,0.87646,8e-05,14.2482]
[1779697764370,34.95,77235.71,0.0,0.87652,8e-05,14.24345]
[1779697769406,34.95,77235.34,0.0,0.8765,8e-05,14.24494]
[1779697774441,34.95,77235.07,0.0,0.87651,8e-05,14.24214]
[1779697781490,34.95,77235.61,0.0,0.87657,8e-05,14.23758]
[1779697786525,34.94,77235.7,0.0,0.87659,8e-05,14.23633]
[1779697792567,34.94,77235.3,0.0,0.87656,8e-05,14.23818]
[1779697801630,34.94,77235.98,0.0,0.87663,8e-05,14.23256]
[1779697804650,34.94,77239.7,0.0,0.87695,8e-05,14.20769]
[1779697809686,34.94,77239.43,0.0,0.87693,8e-05,14.20882]
[1779697814720,34.94,77239.91,0.0,0.87698,8e-05,14.20505]
[1779697820763,34.94,77239.06,0.0,0.87692,8e-05,14.20985]
[1779697829826,34.93,77238.61,0.0,0.8769,8e-05,14.21161]
[1779697836875,34.93,77238.47,0.0,0.87692,8e-05,14.20778]
[1779697843924,34.93,77238.79,0.0,0.87696,8e-05,14.20479]
[1779697848959,34.93,77239.21,0.0,0.87701,8e-05,14.2014]
[1779697853994,34.93,77240.62,0.0,0.87713,8e-05,14.19158]
[1779697859029,34.93,77240.41,0.0,0.87712,8e-05,14.19244]
[1779697864064,34.93,77245.16,0.0,0.87752,8e-05,14.16071]
[1779697869100,34.93,77247.77,0.0,0.87774,8e-05,14.14333]
[1779697874134,34.93,77247.71,0.0,0.87774,8e-05,14.14354]
[1779697879168,34.93,77249.08,0.0,0.87785,8e-05,14.13435]
[1779697884204,34.92,77250.64,0.0,0.87799,8e-05,14.12399]
[1779697889845,34.92,77251.54,0.0,0.87806,8e-05,14.11803]
[1779697900316,34.92,77251.3,0.0,0.87807,8e-05,14.1156]
[1779697905351,34.92,77251.14,0.0,0.87806,8e-05,14.11655]
[1779697910386,34.92,77251.06,0.0,0.87805,8e-05,14.11696]
[1779697914414,34.92,77243.97,0.0,0.87746,8e-05,14.16345]
[1779697919449,34.92,77245.43,0.0,0.87759,8e-05,14.15348]
[1779697924484,34.92,77245.07,0.0,0.87757,8e-05,14.15547]
[1779697929519,34.92,77245.16,0.0,0.87758,8e-05,14.15444]
[1779697940597,34.92,77245.18,0.0,0.87759,8e-05,14.15324]
[1779697947650,34.92,77245.4,0.0,0.87762,8e-05,14.15115]
[1779697952686,34.92,77241.28,0.0,0.87731,8e-05,14.17396]
[1779697959740,34.92,77240.57,0.0,0.87726,8e-05,14.17769]
[1779697964775,34.91,77241.33,0.0,0.87733,8e-05,14.17209]
[1779697970817,34.91,77240.73,0.0,0.87729,8e-05,14.17534]
[1779697975852,34.91,77240.41,0.0,0.87727,8e-05,14.17685]
[1779697984915,34.91,77240.48,0.0,0.87729,8e-05,14.17531]
[1779697990957,34.91,77240.82,0.0,0.87733,8e-05,14.17238]
[1779697998006,34.91,77240.25,0.0,0.87729,8e-05,14.17533]
[1779698003043,34.91,77241.52,0.0,0.8774,8e-05,14.1664]
[1779698008079,34.91,77241.48,0.0,0.8774,8e-05,14.16615]
[1779698013114,34.9,77241.32,0.0,0.87742,8e-05,14.16285]
[1779698016135,34.9,77237.75,0.0,0.87713,8e-05,14.186]
[1779698017141,34.9,77233.55,0.0,0.87678,8e-05,14.2135]
[1779698018149,34.9,77236.77,0.0,0.87705,8e-05,14.19213]
[1779698023185,34.9,77238.92,0.0,0.87724,8e-05,14.17732]
[1779698025199,34.9,77241.64,0.0,0.87747,8e-05,14.1592]
[1779698030234,34.9,77242.27,0.0,0.87753,8e-05,14.15458]
[1779698035269,34.9,77243.13,0.0,0.87761,8e-05,14.14844]
[1779698042318,34.9,77243.22,0.0,0.87762,8e-05,14.14723]
[1779698047353,34.9,77243.55,0.0,0.87765,8e-05,14.14461]
[1779698052388,34.9,77242.3,0.0,0.87756,8e-05,14.15239]
[1779698057423,34.9,77242.51,0.0,0.87758,8e-05,14.15053]
[1779698063466,34.89,77242.43,0.0,0.87758,8e-05,14.15037]
[1779698068501,34.89,77242.3,0.0,0.87758,8e-05,14.15069]
[1779698073537,34.89,77241.54,0.0,0.87755,8e-05,14.15128]
[1779698078572,34.89,77241.84,0.0,0.87758,8e-05,14.14867]
[1779698083607,34.89,77243.95,0.0,0.87776,8e-05,14.13409]
[1779698089652,34.89,77244.1,0.0,0.87779,8e-05,14.13234]
[1779698097708,34.89,77244.96,0.0,0.87787,8e-05,14.12581]
[1779698104762,34.89,77248.67,0.0,0.87819,8e-05,14.10078]
[1779698105769,34.89,77257.49,0.0,0.87892,8e-05,14.04275]
[1779698106776,34.88,77258.45,0.0,0.879,8e-05,14.03586]
[1779698111812,34.88,77258.18,0.0,0.879,8e-05,14.03643]
[1779698116847,34.88,77260.24,0.0,0.87918,8e-05,14.02169]
[1779698121885,34.88,77260.16,0.0,0.87919,8e-05,14.02108]
[1779698126920,34.88,77260.8,0.0,0.87926,8e-05,14.01573]
[1779698130948,34.87,77264.55,0.0,0.87958,8e-05,13.99023]
[1779698131955,34.87,77267.33,0.0,0.87983,8e-05,13.96798]
[1779698132962,34.87,77270.11,0.0,0.88006,8e-05,13.94959]
[1779698138016,34.87,77275.37,0.0,0.8805,8e-05,13.91448]
[1779698139013,34.87,77281.81,0.0,0.88103,8e-05,13.8722]
[1779698140033,34.87,77284.43,0.0,0.88125,8e-05,13.85478]
[1779698141040,34.87,77290.94,0.0,0.88178,8e-05,13.81194]
[1779698146074,34.87,77291.08,0.0,0.8818,8e-05,13.81021]
[1779698148088,34.86,77296.69,0.0,0.88231,8e-05,13.7691]
[1779698150103,34.85,77303.3,0.0,0.8829,8e-05,13.72201]
[1779698155146,34.85,77300.02,0.0,0.88267,8e-05,13.73975]
[1779698160181,34.85,77299.33,0.0,0.88263,8e-05,13.74359]
[1779698165216,34.85,77298.31,0.0,0.88255,8e-05,13.74953]
[1779698170251,34.84,77298.08,0.0,0.88254,8e-05,13.75031]
[1779698175286,34.84,77297.95,0.0,0.88254,8e-05,13.75044]
[1779698176293,34.84,77279.96,0.0,0.88108,8e-05,13.86808]
[1779698177300,34.84,77275.56,0.0,0.88072,8e-05,13.89662]
[1779698182335,34.84,77274.78,0.0,0.88068,8e-05,13.89999]
[1779698185356,34.84,77270.97,0.0,0.88038,8e-05,13.92395]
[1779698190391,34.83,77270.84,0.0,0.88039,8e-05,13.9229]
[1779698199455,34.83,77270.93,0.0,0.88047,8e-05,13.915]
[1779698204490,34.82,77270.84,0.0,0.88049,8e-05,13.91355]
[1779698209525,34.82,77270.84,0.0,0.88051,8e-05,13.91148]
[1779698213553,34.82,77267.15,0.0,0.88023,8e-05,13.93403]
[1779698218588,34.81,77266.89,0.0,0.88023,8e-05,13.93343]
[1779698224631,34.81,77266.93,0.0,0.88027,8e-05,13.9304]
[1779698226645,34.8,77263.92,0.0,0.88004,8e-05,13.94925]
[1779698227652,34.8,77260.09,0.0,0.87972,8e-05,13.97417]
[1779698230673,34.8,77256.43,0.0,0.87943,8e-05,13.99733]
[1779698235708,34.8,77257.08,0.0,0.8795,8e-05,13.99144]
[1779698241750,34.8,77257.12,0.0,0.87953,8e-05,13.98929]
[1779698249808,34.79,77257.74,0.0,0.87961,8e-05,13.98276]
[1779698254843,34.79,77259.58,0.0,0.87981,8e-05,13.96542]
[1779698259881,34.79,77262.07,0.0,0.88003,8e-05,13.94773]
[1779698265923,34.78,77259.02,0.0,0.8798,8e-05,13.96603]
[1779698270958,34.78,77259.12,0.0,0.87982,8e-05,13.96408]
[1779698277000,34.78,77257.64,0.0,0.87972,8e-05,13.97231]
[1779698282037,34.78,77257.48,0.0,0.87972,8e-05,13.97202]
[1779698287072,34.77,77257.59,0.0,0.87975,8e-05,13.96999]
[1779698295128,34.77,77256.93,0.0,0.87972,8e-05,13.9723]
[1779698300163,34.77,77257.7,0.0,0.8798,8e-05,13.96595]
[1779698305198,34.76,77257.74,0.0,0.87982,8e-05,13.96448]
[1779698310233,34.76,77257.47,0.0,0.87981,8e-05,13.96507]
[1779698315268,34.76,77256.98,0.0,0.87981,8e-05,13.96331]
[1779698322318,34.76,77257.26,0.0,0.87985,8e-05,13.95988]
[1779698327353,34.75,77257.12,0.0,0.87985,8e-05,13.95969]
[1779698338429,34.75,77256.64,0.0,0.87984,8e-05,13.96036]
[1779698351521,34.75,77256.57,0.0,0.87987,8e-05,13.95795]
[1779698356556,34.74,77257.21,0.0,0.87994,8e-05,13.95264]
[1779698364612,34.74,77259.18,0.0,0.88012,8e-05,13.93814]
[1779698369647,34.74,77258.99,0.0,0.88012,8e-05,13.93845]
[1779698375689,34.74,77258.7,0.0,0.88013,8e-05,13.93544]
[1779698380726,34.73,77257.26,0.0,0.88003,8e-05,13.94396]
[1779698385761,34.73,77257.36,0.0,0.88005,8e-05,13.94231]
[1779698390796,34.73,77257.67,0.0,0.88008,8e-05,13.9393]
[1779698395831,34.73,77258.47,0.0,0.88016,8e-05,13.93311]
[1779698400869,34.73,77264.21,0.0,0.88064,8e-05,13.89445]
[1779698401875,34.73,77271.86,0.0,0.88127,8e-05,13.84401]
[1779698406910,34.72,77272.5,0.0,0.88134,8e-05,13.83833]
[1779698412952,34.72,77272.58,0.0,0.88137,8e-05,13.83616]
[1779698417987,34.72,77271.77,0.0,0.88132,8e-05,13.84008]
[1779698424032,34.72,77272.08,0.0,0.88137,8e-05,13.83635]
[1779698429067,34.71,77273.5,0.0,0.8815,8e-05,13.82562]
[1779698434104,34.71,77272.28,0.0,0.88143,8e-05,13.82962]
[1779698439139,34.71,77271.92,0.0,0.88142,8e-05,13.83041]
[1779698444174,34.71,77270.01,0.0,0.88128,8e-05,13.84158]
[1779698449214,34.7,77269.32,0.0,0.88124,8e-05,13.84467]
[1779698454244,34.7,77269.73,0.0,0.88129,8e-05,13.8405]
[1779698459279,34.7,77269.57,0.0,0.8813,8e-05,13.84007]
[1779698464314,34.7,77269.63,0.0,0.88132,8e-05,13.83819]
[1779698469349,34.69,77268.65,0.0,0.88126,8e-05,13.84314]
[1779698475392,34.69,77267.28,0.0,0.88117,8e-05,13.85034]
[1779698485462,34.69,77267.14,0.0,0.88119,8e-05,13.84831]
[1779698486469,34.68,77263.71,0.0,0.88091,8e-05,13.87061]
[1779698487476,34.68,77260.99,0.0,0.88069,8e-05,13.88821]
[1779698497546,34.68,77258.62,0.0,0.88057,8e-05,13.89638]
[1779698503588,34.67,77257.92,0.0,0.88054,8e-05,13.89883]
[1779698507617,34.67,77254.84,0.0,0.8803,8e-05,13.91764]
[1779698513659,34.67,77255.73,0.0,0.8804,8e-05,13.90942]
[1779698519701,34.66,77257.25,0.0,0.88056,8e-05,13.89715]
[1779698524736,34.66,77257.39,0.0,0.88059,8e-05,13.89443]
[1779698529775,34.66,77257.38,0.0,0.88061,8e-05,13.89273]
[1779698535817,34.65,77257.7,0.0,0.88066,8e-05,13.88854]
[1779698536824,34.65,77262.05,0.0,0.88103,8e-05,13.85952]
[1779698537831,34.65,77264.78,0.0,0.88125,8e-05,13.84123]
[1779698542866,34.65,77264.75,0.0,0.88127,8e-05,13.84013]
[1779698547901,34.65,77266.51,0.0,0.88143,8e-05,13.82732]
[1779698552936,34.64,77267.51,0.0,0.88155,8e-05,13.81579]
[1779698557972,34.64,77267.96,0.0,0.8816,8e-05,13.8118]
[1779698563006,34.64,77268.44,0.0,0.88165,8e-05,13.80766]
[1779698568041,34.64,77270.08,0.0,0.88179,8e-05,13.79594]
[1779698573076,34.64,77270.19,0.0,0.88181,8e-05,13.79435]
[1779698578112,34.64,77271.14,0.0,0.8819,8e-05,13.78781]
[1779698583148,34.63,77272.89,0.0,0.88205,8e-05,13.77546]
[1779698588190,34.63,77274.07,0.0,0.88215,8e-05,13.76693]
[1779698595233,34.63,77274.54,0.0,0.88221,8e-05,13.76281]
[1779698600268,34.63,77275.68,0.0,0.88231,8e-05,13.7544]
[1779698607317,34.63,77276.33,0.0,0.88237,8e-05,13.74916]
[1779698612352,34.63,77276.37,0.0,0.88241,8e-05,13.74435]
[1779698617387,34.63,77277.02,0.0,0.88247,8e-05,13.73938]
[1779698623429,34.62,77278.11,0.0,0.88257,8e-05,13.73159]
[1779698631485,34.62,77275.67,0.0,0.88238,8e-05,13.74683]
[1779698637527,34.62,77275.92,0.0,0.88241,8e-05,13.74472]
[1779698649611,34.62,77275.79,0.0,0.88241,8e-05,13.74451]
[1779698655654,34.62,77276.01,0.0,0.88243,8e-05,13.74265]
[1779698668745,34.62,77275.78,0.0,0.88242,8e-05,13.74342]
[1779698674462,34.62,77275.78,0.0,0.88242,8e-05,13.74342]
[1779698674787,34.62,77267.75,0.0,0.88179,8e-05,13.79229]
[1779698679822,34.62,77266.55,0.0,0.8817,8e-05,13.79988]
[1779698684856,34.62,77267.01,0.0,0.88174,8e-05,13.79649]
[1779698689892,34.62,77267.2,0.0,0.88176,8e-05,13.79491]
[1779698694927,34.62,77267.75,0.0,0.88181,8e-05,13.79097]
[1779698699962,34.61,77268.08,0.0,0.88184,8e-05,13.78854]
[1779698704997,34.61,77268.25,0.0,0.88186,8e-05,13.78716]
[1779698710032,34.61,77268.55,0.0,0.88189,8e-05,13.78492]
[1779698715067,34.61,77267.65,0.0,0.88181,8e-05,13.79061]
[1779698720102,34.61,77268.74,0.0,0.88191,8e-05,13.78314]
[1779698725137,34.61,77268.29,0.0,0.88187,8e-05,13.78584]
[1779698730172,34.61,77268.1,0.0,0.88186,8e-05,13.78681]
[1779698735206,34.61,77268.54,0.0,0.88193,8e-05,13.77983]
[1779698740242,34.61,77269.48,0.0,0.88201,8e-05,13.77342]
[1779698745277,34.61,77269.64,0.0,0.88202,8e-05,13.77217]
[1779698750312,34.61,77270.85,0.0,0.88212,8e-05,13.764]
[1779698755348,34.61,77271.85,0.0,0.88221,8e-05,13.75724]
[1779698761390,34.61,77270.08,0.0,0.88207,8e-05,13.76877]
[1779698766425,34.61,77268.26,0.0,0.88192,8e-05,13.78053]
[1779698772467,34.61,77268.66,0.0,0.88196,8e-05,13.77749]
[1779698778509,34.61,77268.25,0.0,0.88193,8e-05,13.77983]
[1779698790594,34.61,77268.41,0.0,0.88195,8e-05,13.77787]
[1779698802679,34.6,77268.3,0.0,0.88198,8e-05,13.77382]
[1779698807714,34.6,77268.48,0.0,0.882,8e-05,13.77218]
[1779698812749,34.6,77268.25,0.0,0.88199,8e-05,13.77323]
[1779698817784,34.6,77265.3,0.0,0.88175,8e-05,13.7922]
[1779698824833,34.6,77265.23,0.0,0.88176,8e-05,13.79179]
[1779698829868,34.6,77265.25,0.0,0.88177,8e-05,13.79102]
[1779698835911,34.6,77264.94,0.0,0.88175,8e-05,13.79227]
[1779698841953,34.6,77264.74,0.0,0.88174,8e-05,13.79279]
[1779698846988,34.59,77264.77,0.0,0.88175,8e-05,13.79191]
[1779698853030,34.59,77264.75,0.0,0.88179,8e-05,13.78742]
[1779698858065,34.59,77253.96,0.0,0.88091,8e-05,13.85797]
[1779698859072,34.59,77248.71,0.0,0.88047,8e-05,13.89266]
[1779698864110,34.59,77248.7,0.0,0.88048,8e-05,13.89245]
[1779698869506,34.59,77249.32,0.0,0.88053,8e-05,13.88824]
[1779698875188,34.59,77249.35,0.0,0.88054,8e-05,13.88751]
[1779698880223,34.59,77249.16,0.0,0.88053,8e-05,13.88843]
[1779698886265,34.59,77249.49,0.0,0.88056,8e-05,13.88588]
[1779698890294,34.59,77246.24,0.0,0.88029,8e-05,13.90708]
[1779698896338,34.59,77246.26,0.0,0.8803,8e-05,13.90636]
[1779698901371,34.59,77247.28,0.0,0.88039,8e-05,13.89914]
[1779698906405,34.59,77246.14,0.0,0.8803,8e-05,13.90623]
[1779698912447,34.58,77245.52,0.0,0.88029,8e-05,13.90592]
[1779698914462,34.58,77242.77,0.0,0.88006,8e-05,13.92392]
[1779698919497,34.58,77242.63,0.0,0.88005,8e-05,13.92426]
[1779698923528,34.58,77246.25,0.0,0.88036,8e-05,13.89985]
[1779698924535,34.58,77252.21,0.0,0.88086,8e-05,13.86034]
[1779698926549,34.58,77253.48,0.0,0.88096,8e-05,13.85185]
[1779698928565,34.58,77260.36,0.0,0.88153,8e-05,13.80639]
[1779698933598,34.58,77261.83,0.0,0.88166,8e-05,13.79597]
[1779698937635,34.58,77265.09,0.0,0.88194,8e-05,13.77363]
[1779698940656,34.58,77260.28,0.0,0.88155,8e-05,13.80497]
[1779698941664,34.58,77257.17,0.0,0.88129,8e-05,13.82533]
[1779698952744,34.57,77259.64,0.0,0.88152,8e-05,13.80696]
[1779698955765,34.57,77265.6,0.0,0.88202,8e-05,13.76715]
[1779698957779,34.57,77269.08,0.0,0.8823,8e-05,13.74399]
[1779698962814,34.57,77269.66,0.0,0.88236,8e-05,13.73982]
[1779698967849,34.57,77269.39,0.0,0.88234,8e-05,13.74127]
[1779698972885,34.57,77271.69,0.0,0.88256,8e-05,13.72203]
[1779698977920,34.57,77275.33,0.0,0.88286,8e-05,13.69787]
[1779698978927,34.57,77279.73,0.0,0.88322,8e-05,13.66869]
[1779698983962,34.57,77280.22,0.0,0.88327,8e-05,13.6647]
[1779698988997,34.57,77280.07,0.0,0.88326,8e-05,13.66531]
[1779698993025,34.57,77283.5,0.0,0.88354,8e-05,13.64294]
[1779698997061,34.57,77286.14,0.0,0.88375,8e-05,13.62589]
[1779699002088,34.57,77286.83,0.0,0.8838,8e-05,13.62162]
[1779699007123,34.57,77286.16,0.0,0.88374,8e-05,13.62627]
[1779699012160,34.57,77285.93,0.0,0.88372,8e-05,13.62814]
[1779699017195,34.57,77279.9,0.0,0.88322,8e-05,13.66814]
[1779699022230,34.57,77280.74,0.0,0.88329,8e-05,13.66265]
[1779699027265,34.57,77281.78,0.0,0.88338,8e-05,13.65585]
[1779699032300,34.57,77287.21,0.0,0.88384,8e-05,13.61646]
[1779699034314,34.57,77291.71,0.0,0.88421,8e-05,13.58705]
[1779699039349,34.57,77292.75,0.0,0.88429,8e-05,13.57991]
[1779699044386,34.57,77293.7,0.0,0.88437,8e-05,13.57342]
[1779699049420,34.57,77295.51,0.0,0.88452,8e-05,13.56142]
[1779699054455,34.57,77295.98,0.0,0.88456,8e-05,13.55829]
[1779699059491,34.57,77296.4,0.0,0.88459,8e-05,13.55553]
[1779699064526,34.57,77294.46,0.0,0.88444,8e-05,13.56827]
[1779699068554,34.57,77298.86,0.0,0.88479,8e-05,13.53935]
[1779699071575,34.57,77302.6,0.0,0.88509,8e-05,13.51492]
[1779699073589,34.57,77307.84,0.0,0.88551,8e-05,13.48067]
[1779699075603,34.57,77311.16,0.0,0.88578,8e-05,13.45907]
[1779699080638,34.57,77312.51,0.0,0.88588,8e-05,13.45091]
[1779699085673,34.57,77312.87,0.0,0.8859,8e-05,13.44926]
[1779699088264,34.57,77312.8,0.0,0.88589,8e-05,13.44999]
[1779699089701,34.58,77318.8,0.0,0.88636,8e-05,13.41095]
[1779699090708,34.58,77321.25,0.0,0.88656,8e-05,13.39506]
[1779699095746,34.58,77323.13,0.0,0.88672,8e-05,13.38002]
[1779699096750,34.58,77327.16,0.0,0.88704,8e-05,13.35389]
[1779699098766,34.58,77324.28,0.0,0.88681,8e-05,13.37325]
[1779699099773,34.58,77319.28,0.0,0.8864,8e-05,13.40625]
[1779699104808,34.58,77319.75,0.0,0.88643,8e-05,13.40448]
[1779699109843,34.58,77318.5,0.0,0.88631,8e-05,13.41373]
[1779699112864,34.58,77315.22,0.0,0.88604,8e-05,13.43579]
[1779699117899,34.59,77315.15,0.0,0.88603,8e-05,13.43701]
[1779699121927,34.59,77311.11,0.0,0.8857,8e-05,13.46402]
[1779699122934,34.59,77308.32,0.0,0.88547,8e-05,13.48239]
[1779699125955,34.59,77305.78,0.0,0.88527,8e-05,13.4992]
[1779699130990,34.59,77298.16,0.0,0.88465,8e-05,13.54934]
[1779699134461,34.59,77298.04,0.0,0.88464,8e-05,13.54998]
[1779699140053,34.59,77298.84,0.0,0.88471,8e-05,13.5444]
[1779699145088,34.59,77298.59,0.0,0.88469,8e-05,13.54581]
[1779699150123,34.59,77299.79,0.0,0.88479,8e-05,13.53774]
[1779699155158,34.59,77312.67,0.0,0.88586,8e-05,13.44934]
[1779699156165,34.59,77313.92,0.0,0.88596,8e-05,13.44125]
[1779699158179,34.59,77316.56,0.0,0.88617,8e-05,13.4242]
[1779699163218,34.59,77316.29,0.0,0.88614,8e-05,13.42662]
[1779699170273,34.59,77316.45,0.0,0.88614,8e-05,13.42649]
[1779699177186,34.59,77316.26,0.0,0.88612,8e-05,13.428]
[1779699180343,34.59,77312.71,0.0,0.88582,8e-05,13.4523]
[1779699185378,34.59,77313.61,0.0,0.88589,8e-05,13.44689]
[1779699186385,34.59,77318.36,0.0,0.88627,8e-05,13.4159]
[1779699188399,34.59,77320.88,0.0,0.88646,8e-05,13.39975]
[1779699192426,34.59,77323.92,0.0,0.8867,8e-05,13.38068]
[1779699197462,34.6,77325.19,0.0,0.88679,8e-05,13.37351]
[1779699199476,34.6,77330.78,0.0,0.88723,8e-05,13.33724]
[1779699204511,34.6,77332.94,0.0,0.88739,8e-05,13.32349]
[1779699209546,34.6,77332.77,0.0,0.88738,8e-05,13.32504]
[1779699215588,34.6,77333.87,0.0,0.88748,8e-05,13.31463]
[1779699218622,34.6,77337.75,0.0,0.88778,8e-05,13.28988]
[1779699223658,34.6,77338.11,0.0,0.88779,8e-05,13.28952]
[1779699228693,34.61,77339.04,0.0,0.88784,8e-05,13.28542]
[1779699233728,34.61,77338.83,0.0,0.8878,8e-05,13.28875]
[1779699239770,34.61,77338.93,0.0,0.88779,8e-05,13.28956]
[1779699243798,34.61,77335.97,0.0,0.88755,8e-05,13.3092]
[1779699248863,34.62,77333.73,0.0,0.88736,8e-05,13.32475]
[1779699250878,34.62,77336.71,0.0,0.8876,8e-05,13.30549]
[1779699253899,34.62,77339.23,0.0,0.8878,8e-05,13.28902]
[1779699258934,34.62,77339.78,0.0,0.88784,8e-05,13.28551]
[1779699261955,34.62,77342.37,0.0,0.88804,8e-05,13.26851]
[1779699272028,34.62,77343.01,0.0,0.88812,8e-05,13.26075]
[1779699277063,34.62,77343.51,0.0,0.88815,8e-05,13.25778]
[1779699282124,34.62,77339.05,0.0,0.8878,8e-05,13.28716]
[1779699287158,34.62,77344.25,0.0,0.88819,8e-05,13.25459]
[1779699288165,34.62,77346.78,0.0,0.88839,8e-05,13.23817]
[1779699293200,34.62,77348.43,0.0,0.88852,8e-05,13.22787]
[1779699296220,34.62,77352.52,0.0,0.88884,8e-05,13.20136]
[1779699300249,34.62,77349.04,0.0,0.88857,8e-05,13.22373]
[1779699305285,34.62,77350.24,0.0,0.8887,8e-05,13.21272]
[1779699310320,34.62,77349.16,0.0,0.88859,8e-05,13.22191]
[1779699316362,34.63,77350.02,0.0,0.88859,8e-05,13.22218]
[1779699321397,34.64,77350.07,0.0,0.88854,8e-05,13.22594]
[1779699326608,34.64,77350.49,0.0,0.88857,8e-05,13.22359]
[1779699328451,34.64,77353.45,0.0,0.8888,8e-05,13.20461]
[1779699330465,34.64,77356.01,0.0,0.889,8e-05,13.18821]
[1779699335500,34.64,77358.59,0.0,0.88922,8e-05,13.16843]
[1779699340535,34.64,77358.9,0.0,0.88923,8e-05,13.16722]
[1779699345570,34.64,77361.01,0.0,0.88939,8e-05,13.15391]
[1779699348591,34.64,77363.96,0.0,0.88962,8e-05,13.13488]
[1779699353632,34.64,77364.0,0.0,0.88962,8e-05,13.13499]
[1779699358665,34.65,77364.0,0.0,0.88961,8e-05,13.13596]
[1779699363700,34.65,77363.98,0.0,0.8896,8e-05,13.137]
[1779699365714,34.65,77367.23,0.0,0.88983,8e-05,13.11796]
[1779699369328,34.66,77368.46,0.0,0.88988,8e-05,13.11405]
[1779699369367,34.66,77368.46,0.0,0.88988,8e-05,13.11405]
[1779699369353,34.66,77380.23,0.0,0.89076,8e-05,13.04012]
[1779699369470,34.66,77380.23,0.0,0.89076,8e-05,13.04012]
[1779699370070,34.66,77380.23,0.0,0.89076,8e-05,13.04012]
[1779699370172,34.66,77384.49,0.0,0.89109,8e-05,13.0127]
[1779699375784,34.66,77385.79,0.0,0.89118,8e-05,13.00518]
[1779699380819,34.67,77384.34,0.0,0.89104,8e-05,13.01705]
[1779699385854,34.68,77383.32,0.0,0.89092,8e-05,13.0275]
[1779699390889,34.68,77381.4,0.0,0.89076,8e-05,13.04072]
[1779699396931,34.68,77381.33,0.0,0.89077,8e-05,13.03828]
[1779699401966,34.68,77381.62,0.0,0.89078,8e-05,13.03714]
[1779699407001,34.68,77381.33,0.0,0.89075,8e-05,13.03976]
[1779699410024,34.68,77376.38,0.0,0.89036,8e-05,13.07221]
[1779699412036,34.68,77373.25,0.0,0.89011,8e-05,13.0929]
[1779699419088,34.68,77372.04,0.0,0.89002,8e-05,13.10106]
[1779699425130,34.68,77371.86,0.0,0.89,8e-05,13.10243]
[1779699433186,34.68,77371.11,0.0,0.88994,8e-05,13.10752]
[1779699434193,34.68,77366.79,0.0,0.8896,8e-05,13.13555]
[1779699439232,34.68,77365.75,0.0,0.88952,8e-05,13.14216]
[1779699447287,34.68,77366.15,0.0,0.88956,8e-05,13.13924]
[1779699452323,34.68,77365.44,0.0,0.88953,8e-05,13.13981]
[1779699457358,34.68,77365.48,0.0,0.88954,8e-05,13.1393]
[1779699458365,34.68,77361.72,0.0,0.88924,8e-05,13.16364]
[1779699463400,34.68,77360.34,0.0,0.88914,8e-05,13.17208]
[1779699468435,34.68,77361.05,0.0,0.8892,8e-05,13.16693]
[1779699474477,34.68,77361.93,0.0,0.88928,8e-05,13.16056]
[1779699480519,34.68,77361.84,0.0,0.88928,8e-05,13.16055]
[1779699485554,34.68,77361.42,0.0,0.88925,8e-05,13.16277]
[1779699490588,34.68,77361.07,0.0,0.88923,8e-05,13.16453]
[1779699495624,34.68,77362.6,0.0,0.88936,8e-05,13.15411]
[1779699500659,34.67,77362.21,0.0,0.88933,8e-05,13.1562]
[1779699507710,34.67,77362.96,0.0,0.8894,8e-05,13.15075]
[1779699512745,34.67,77363.23,0.0,0.88945,8e-05,13.14482]
[1779699518787,34.67,77363.66,0.0,0.88949,8e-05,13.14161]
[1779699523822,34.67,77362.33,0.0,0.88939,8e-05,13.14988]
[1779699536913,34.67,77362.57,0.0,0.88942,8e-05,13.14726]
[1779699541948,34.67,77362.19,0.0,0.8894,8e-05,13.14934]
[1779699550008,34.67,77362.2,0.0,0.8894,8e-05,13.14865]
[1779699557053,34.67,77363.58,0.0,0.88952,8e-05,13.13924]
[1779699564101,34.67,77362.82,0.0,0.88946,8e-05,13.14385]
[1779699569140,34.67,77362.53,0.0,0.88944,8e-05,13.14554]
[1779699574175,34.67,77362.07,0.0,0.88943,8e-05,13.14454]
[1779699581224,34.67,77361.16,0.0,0.88936,8e-05,13.15021]
[1779699587574,34.66,77362.54,0.0,0.88947,8e-05,13.14116]
[1779699588274,34.66,77371.05,0.0,0.89014,8e-05,13.08589]
[1779699591294,34.67,77372.57,0.0,0.89026,8e-05,13.07617]
[1779699592301,34.67,77375.12,0.0,0.89045,8e-05,13.05973]
[1779699597337,34.67,77375.26,0.0,0.89046,8e-05,13.05939]
[1779699602375,34.67,77374.37,0.0,0.89038,8e-05,13.0658]
[1779699607410,34.67,77382.03,0.0,0.89097,8e-05,13.01676]
[1779699612457,34.67,77386.43,0.0,0.8913,8e-05,12.98927]
[1779699613464,34.67,77389.37,0.0,0.89152,8e-05,12.9705]
[1779699618500,34.67,77391.23,0.0,0.89165,8e-05,12.95985]
[1779699623535,34.68,77390.92,0.0,0.89161,8e-05,12.96296]
[1779699628570,34.68,77392.0,0.0,0.89167,8e-05,12.95763]
[1779699633607,34.68,77391.78,0.0,0.89167,8e-05,12.95666]
[1779699638642,34.68,77391.72,0.0,0.89165,8e-05,12.95843]
[1779699643679,34.69,77395.56,0.0,0.89193,8e-05,12.93503]
[1779699645693,34.69,77398.02,0.0,0.89211,8e-05,12.91975]
[1779699649720,34.69,77400.42,0.0,0.89228,8e-05,12.9056]
[1779699653749,34.69,77402.86,0.0,0.89245,8e-05,12.89069]
[1779699658784,34.69,77403.02,0.0,0.89246,8e-05,12.88997]
[1779699663819,34.69,77403.38,0.0,0.89249,8e-05,12.88797]
[1779699666840,34.69,77398.67,0.0,0.89212,8e-05,12.91851]
[1779699671876,34.69,77399.54,0.0,0.89219,8e-05,12.91301]
[1779699677919,34.69,77397.8,0.0,0.89205,8e-05,12.92433]
[1779699682954,34.69,77396.86,0.0,0.89198,8e-05,12.93034]
[1779699686982,34.69,77394.48,0.0,0.8918,8e-05,12.94563]
[1779699687989,34.69,77381.98,0.0,0.89084,8e-05,13.02634]
[1779699688996,34.69,77378.62,0.0,0.89058,8e-05,13.04792]
[1779699692017,34.69,77374.74,0.0,0.89031,8e-05,13.06868]
[1779699693024,34.69,77369.22,0.0,0.88988,8e-05,13.10422]
[1779699697052,34.69,77366.47,0.0,0.88968,8e-05,13.12094]
[1779699699066,34.69,77354.2,0.0,0.88873,8e-05,13.20033]
[1779699700073,34.69,77348.21,0.0,0.88826,8e-05,13.2392]
[1779699705109,34.69,77348.69,0.0,0.8883,8e-05,13.2355]
[1779699710144,34.69,77348.22,0.0,0.88827,8e-05,13.23803]
[1779699711151,34.69,77352.43,0.0,0.8886,8e-05,13.21056]
[1779699716186,34.68,77351.65,0.0,0.88856,8e-05,13.21394]
[1779699717193,34.68,77355.59,0.0,0.88887,8e-05,13.18794]
[1779699722228,34.68,77355.87,0.0,0.88892,8e-05,13.18434]
[1779699727263,34.68,77354.98,0.0,0.88887,8e-05,13.18828]
[1779699732298,34.67,77358.58,0.0,0.88917,8e-05,13.16306]
[1779699733305,34.67,77361.09,0.0,0.88937,8e-05,13.14644]
[1779699735319,34.67,77369.98,0.0,0.89007,8e-05,13.08816]
[1779699736326,34.67,77372.91,0.0,0.8903,8e-05,13.06891]
[1779699741361,34.67,77373.19,0.0,0.89034,8e-05,13.06613]
[1779699746667,34.67,77374.85,0.0,0.89048,8e-05,13.05467]
[1779699747404,34.67,77379.72,0.0,0.89085,8e-05,13.02314]
[1779699749418,34.67,77382.74,0.0,0.89106,8e-05,13.006]
[1779699754453,34.68,77383.56,0.0,0.89111,8e-05,13.0001]
[1779699759488,34.68,77383.0,0.0,0.89107,8e-05,13.00372]
[1779699765531,34.68,77382.86,0.0,0.89106,8e-05,13.00417]
[1779699770567,34.68,77387.78,0.0,0.89145,8e-05,12.9721]
[1779699777615,34.68,77387.01,0.0,0.89139,8e-05,12.97701]
[1779699782650,34.68,77389.7,0.0,0.89159,8e-05,12.9599]
[1779699787685,34.68,77390.54,0.0,0.89165,8e-05,12.95524]
[1779699792720,34.68,77390.36,0.0,0.89162,8e-05,12.95781]
[1779699797757,34.68,77389.76,0.0,0.89156,8e-05,12.96273]
[1779699799771,34.68,77387.13,0.0,0.89136,8e-05,12.97972]
[1779699804806,34.68,77382.57,0.0,0.89101,8e-05,13.00901]
[1779699805813,34.68,77377.77,0.0,0.89063,8e-05,13.03999]
[1779699806820,34.68,77372.46,0.0,0.89022,8e-05,13.07425]
[1779699811856,34.68,77371.66,0.0,0.8902,8e-05,13.07479]
[1779699816890,34.68,77371.56,0.0,0.8902,8e-05,13.07461]
[1779699823939,34.68,77369.25,0.0,0.89003,8e-05,13.08835]
[1779699824946,34.68,77365.42,0.0,0.88974,8e-05,13.11299]
[1779699829981,34.67,77365.31,0.0,0.88974,8e-05,13.11253]
[1779699833044,34.67,77365.53,0.0,0.88977,8e-05,13.11063]
[1779699833229,34.67,77365.53,0.0,0.88977,8e-05,13.11063]
[1779699833324,34.67,77364.8,0.0,0.88971,8e-05,13.11513]
[1779699836029,34.67,77359.8,0.0,0.88933,8e-05,13.14678]
[1779699840057,34.67,77355.02,0.0,0.88897,8e-05,13.17656]
[1779699842533,34.67,77355.44,0.0,0.88901,8e-05,13.17349]
[1779699843224,34.67,77354.87,0.0,0.88897,8e-05,13.1765]
[1779699848524,34.67,77355.08,0.0,0.889,8e-05,13.17445]
[1779699855162,34.66,77354.79,0.0,0.88901,8e-05,13.17293]
[1779699860206,34.66,77351.57,0.0,0.88878,8e-05,13.1921]
[1779699862421,34.66,77351.57,0.0,0.88878,8e-05,13.1921]
[1779699862475,34.66,77351.57,0.0,0.88878,8e-05,13.1921]
[1779699862545,34.66,77351.57,0.0,0.88878,8e-05,13.1921]
[1779699862720,34.66,77351.57,0.0,0.88878,8e-05,13.1921]
[1779699862822,34.65,77351.58,0.0,0.88879,8e-05,13.19093]
[1779699868262,34.65,77351.83,0.0,0.88884,8e-05,13.18748]
[1779699873298,34.65,77350.8,0.0,0.8888,8e-05,13.18858]
[1779699874183,34.65,77350.8,0.0,0.8888,8e-05,13.18858]
[1779699874227,34.65,77350.8,0.0,0.8888,8e-05,13.18858]
[1779699880347,34.64,77347.56,0.0,0.88858,8e-05,13.20701]
[1779699885382,34.64,77346.78,0.0,0.88854,8e-05,13.21018]
[1779699890231,34.64,77348.01,0.0,0.88865,8e-05,13.20068]
[1779699890444,34.64,77348.01,0.0,0.88865,8e-05,13.20068]
[1779699890474,34.64,77348.01,0.0,0.88865,8e-05,13.20068]
[1779699890554,34.64,77347.82,0.0,0.88864,8e-05,13.20155]
[1779699901494,34.63,77348.07,0.0,0.88871,8e-05,13.19592]
[1779699906529,34.62,77351.87,0.0,0.88903,8e-05,13.16939]
[1779699908298,34.62,77354.49,0.0,0.88924,8e-05,13.15198]
[1779699908475,34.62,77354.49,0.0,0.88924,8e-05,13.15198]
[1779699908494,34.62,77354.49,0.0,0.88924,8e-05,13.15198]
[1779699908720,34.62,77354.49,0.0,0.88924,8e-05,13.15198]
[1779699908821,34.62,77354.67,0.0,0.88926,8e-05,13.1502]
[1779699913779,34.62,77358.63,0.0,0.88958,8e-05,13.12359]
[1779699913970,34.62,77358.63,0.0,0.88958,8e-05,13.12359]
[1779699919620,34.62,77359.2,0.0,0.88965,8e-05,13.11811]
[1779699920660,34.62,77359.2,0.0,0.88965,8e-05,13.11811]
[1779699920725,34.62,77359.2,0.0,0.88965,8e-05,13.11811]
[1779699921204,34.62,77359.85,0.0,0.8897,8e-05,13.11339]
[1779699921221,34.62,77359.85,0.0,0.8897,8e-05,13.11339]
[1779699921634,34.62,77359.17,0.0,0.88965,8e-05,13.1178]
[1779699926669,34.62,77359.91,0.0,0.88971,8e-05,13.1125]
[1779699928642,34.62,77360.47,0.0,0.88976,8e-05,13.10895]
[1779699928724,34.62,77360.47,0.0,0.88976,8e-05,13.10895]
[1779699928739,34.62,77365.79,0.0,0.89017,8e-05,13.0745]
[1779699936739,34.62,77366.96,0.0,0.89029,8e-05,13.06299]
[1779699941774,34.61,77362.83,0.0,0.88998,8e-05,13.0888]
[1779699944560,34.61,77362.41,0.0,0.88995,8e-05,13.09107]
[1779699944723,34.61,77362.41,0.0,0.88995,8e-05,13.09107]
[1779699944736,34.61,77362.41,0.0,0.88995,8e-05,13.09107]
[1779699944973,34.61,77362.41,0.0,0.88995,8e-05,13.09107]
[1779699944795,34.61,77359.53,0.0,0.88973,8e-05,13.10955]
[1779699952851,34.61,77358.86,0.0,0.8897,8e-05,13.11177]
[1779699957886,34.61,77358.3,0.0,0.88967,8e-05,13.11409]
[1779699959789,34.61,77358.0,0.0,0.88965,8e-05,13.11577]
[1779699959976,34.61,77358.0,0.0,0.88965,8e-05,13.11577]
[1779699964937,34.6,77353.19,0.0,0.8893,8e-05,13.14522]
[1779699968941,34.6,77355.97,0.0,0.88953,8e-05,13.12622]
[1779699968977,34.6,77355.97,0.0,0.88953,8e-05,13.12622]
[1779699969184,34.6,77356.44,0.0,0.88957,8e-05,13.12288]
[1779699969226,34.6,77356.44,0.0,0.88957,8e-05,13.12288]
[1779699969975,34.6,77356.07,0.0,0.88954,8e-05,13.12502]
[1779699976017,34.6,77356.74,0.0,0.88961,8e-05,13.11903]
[1779699981163,34.6,77356.8,0.0,0.88963,8e-05,13.11784]
[1779699981229,34.6,77356.8,0.0,0.88963,8e-05,13.11784]
[1779699987655,34.59,77356.63,0.0,0.88963,8e-05,13.11789]
[1779699987726,34.59,77356.63,0.0,0.88963,8e-05,13.11789]
[1779699987929,34.59,77356.63,0.0,0.88963,8e-05,13.11789]
[1779699987975,34.59,77356.63,0.0,0.88963,8e-05,13.11789]
[1779699987949,34.59,77361.65,0.0,0.89003,8e-05,13.08434]
[1779699993136,34.59,77361.85,0.0,0.89008,8e-05,13.0782]
[1779699998172,34.59,77361.42,0.0,0.89006,8e-05,13.07997]
[1779700000838,34.59,77361.3,0.0,0.89006,8e-05,13.08054]
[1779700000977,34.59,77361.3,0.0,0.89006,8e-05,13.08054]
[1779700006228,34.59,77359.55,0.0,0.88994,8e-05,13.09033]
[1779700012274,34.58,77358.1,0.0,0.88984,8e-05,13.09832]
[1779700015455,34.58,77356.56,0.0,0.88973,8e-05,13.10784]
[1779700015472,34.58,77356.56,0.0,0.88973,8e-05,13.10784]
[1779700016235,34.58,77357.54,0.0,0.88981,8e-05,13.1012]
[1779700016472,34.58,77357.54,0.0,0.88981,8e-05,13.1012]
[1779700016546,34.58,77359.47,0.0,0.88996,8e-05,13.08841]
[1779700022345,34.58,77362.23,0.0,0.89019,8e-05,13.06914]
[1779700024756,34.58,77362.78,0.0,0.89024,8e-05,13.06537]
[1779700024973,34.58,77362.78,0.0,0.89024,8e-05,13.06537]
[1779700028433,34.58,77367.07,0.0,0.89058,8e-05,13.0371]
[1779700028475,34.58,77367.07,0.0,0.89058,8e-05,13.0371]
[1779700028530,34.58,77367.21,0.0,0.89058,8e-05,13.03638]
[1779700029837,34.58,77367.21,0.0,0.89058,8e-05,13.03638]
[1779700029976,34.58,77367.21,0.0,0.89058,8e-05,13.03638]
[1779700035436,34.58,77370.62,0.0,0.89083,8e-05,13.01575]
[1779700037184,34.58,77371.06,0.0,0.89086,8e-05,13.01312]
[1779700037222,34.58,77371.06,0.0,0.89086,8e-05,13.01312]
[1779700037513,34.58,77371.06,0.0,0.89086,8e-05,13.01312]
[1779700037722,34.58,77371.06,0.0,0.89086,8e-05,13.01312]
[1779700037821,34.58,77370.94,0.0,0.89085,8e-05,13.01435]
[1779700043498,34.58,77370.97,0.0,0.89084,8e-05,13.01528]
[1779700050506,34.59,77371.22,0.0,0.89085,8e-05,13.01411]
[1779700050726,34.59,77371.22,0.0,0.89085,8e-05,13.01411]
[1779700056591,34.59,77370.86,0.0,0.89085,8e-05,13.0125]
[1779700060690,34.58,77371.4,0.0,0.8909,8e-05,13.00871]
[1779700060726,34.58,77371.4,0.0,0.8909,8e-05,13.00871]
[1779700061309,34.58,77371.69,0.0,0.89092,8e-05,13.00674]
[1779700061472,34.58,77371.69,0.0,0.89092,8e-05,13.00674]
[1779700061626,34.58,77371.35,0.0,0.8909,8e-05,13.00886]
[1779700066661,34.58,77372.27,0.0,0.89097,8e-05,13.0025]
[1779700068788,34.58,77371.84,0.0,0.89094,8e-05,13.00522]
[1779700068976,34.58,77371.84,0.0,0.89094,8e-05,13.00522]
[1779700069440,34.58,77369.78,0.0,0.89078,8e-05,13.01843]
[1779700069474,34.58,77369.78,0.0,0.89078,8e-05,13.01843]
[1779700069682,34.58,77369.19,0.0,0.89074,8e-05,13.02226]
[1779700075740,34.58,77369.38,0.0,0.89076,8e-05,13.02043]
[1779700076764,34.58,77369.38,0.0,0.89076,8e-05,13.02043]
[1779700076974,34.58,77369.38,0.0,0.89076,8e-05,13.02043]
[1779700077255,34.58,77370.4,0.0,0.89084,8e-05,13.01361]
[1779700077474,34.58,77370.4,0.0,0.89084,8e-05,13.01361]
[1779700077754,34.58,77370.33,0.0,0.89083,8e-05,13.01406]
[1779700082790,34.58,77368.38,0.0,0.89069,8e-05,13.02626]
[1779700083792,34.58,77368.38,0.0,0.89069,8e-05,13.02626]
[1779700083973,34.58,77368.38,0.0,0.89069,8e-05,13.02626]
[1779700089839,34.58,77365.96,0.0,0.89051,8e-05,13.04104]
[1779700090722,34.58,77365.96,0.0,0.89051,8e-05,13.04104]
[1779700090973,34.58,77365.96,0.0,0.89051,8e-05,13.04104]
[1779700091403,34.58,77366.56,0.0,0.89056,8e-05,13.03702]
[1779700091475,34.58,77366.56,0.0,0.89056,8e-05,13.03702]
[1779700091853,34.58,77366.48,0.0,0.89055,8e-05,13.03742]
[1779700096888,34.58,77366.05,0.0,0.89053,8e-05,13.0396]
[1779700100014,34.58,77366.05,0.0,0.89053,8e-05,13.0396]
[1779700100222,34.58,77366.48,0.0,0.89056,8e-05,13.03645]
[1779700100544,34.58,77366.48,0.0,0.89056,8e-05,13.03645]
[1779700100722,34.58,77366.48,0.0,0.89056,8e-05,13.03645]
[1779700100918,34.58,77367.77,0.0,0.89067,8e-05,13.02796]
[1779700105952,34.58,77371.75,0.0,0.89096,8e-05,13.00344]
[1779700106831,34.58,77371.75,0.0,0.89096,8e-05,13.00344]
[1779700106974,34.58,77371.75,0.0,0.89096,8e-05,13.00344]
[1779700109574,34.58,77372.74,0.0,0.89103,8e-05,12.99717]
[1779700113197,34.58,77372.76,0.0,0.89106,8e-05,12.99307]
[1779700113224,34.58,77375.36,0.0,0.89127,8e-05,12.97616]
[1779700113840,34.58,77375.36,0.0,0.89127,8e-05,12.97616]
[1779700113977,34.58,77375.36,0.0,0.89127,8e-05,12.97616]
[1779700114008,34.58,77375.38,0.0,0.89127,8e-05,12.976]
[1779700119056,34.58,77375.23,0.0,0.89126,8e-05,12.97684]
[1779700119468,34.58,77375.23,0.0,0.89126,8e-05,12.97684]
[1779700119723,34.58,77375.23,0.0,0.89126,8e-05,12.97684]
[1779700124408,34.58,77377.23,0.0,0.89141,8e-05,12.96447]
[1779700124473,34.58,77377.23,0.0,0.89141,8e-05,12.96447]
[1779700125098,34.58,77377.39,0.0,0.89142,8e-05,12.96378]
[1779700126398,34.58,77377.39,0.0,0.89142,8e-05,12.96378]
[1779700126472,34.58,77377.39,0.0,0.89142,8e-05,12.96378]
[1779700132146,34.58,77379.94,0.0,0.89161,8e-05,12.94772]
[1779700137182,34.58,77381.3,0.0,0.89171,8e-05,12.93916]
[1779700138603,34.58,77381.44,0.0,0.89172,8e-05,12.93831]
[1779700138720,34.58,77381.44,0.0,0.89172,8e-05,12.93831]
[1779700139196,34.58,77381.55,0.0,0.89173,8e-05,12.93765]
[1779700140921,34.58,77381.52,0.0,0.89172,8e-05,12.9379]
[1779700140972,34.58,77381.52,0.0,0.89172,8e-05,12.9379]
[1779700141869,34.58,77381.41,0.0,0.89172,8e-05,12.93866]
[1779700145018,34.58,77381.44,0.0,0.89172,8e-05,12.93857]
[1779700145120,34.58,77392.78,0.0,0.89259,8e-05,12.86541]
[1779700145239,34.58,77398.61,0.0,0.89303,8e-05,12.82775]
[1779700146507,34.58,77398.61,0.0,0.89303,8e-05,12.82775]
[1779700148162,34.58,77397.7,0.0,0.89296,8e-05,12.83384]
[1779700153295,34.59,77399.17,0.0,0.89306,8e-05,12.82583]
[1779700155563,34.59,77398.42,0.0,0.893,8e-05,12.83091]
[1779700155722,34.59,77398.42,0.0,0.893,8e-05,12.83091]
[1779700161351,34.59,77399.55,0.0,0.89306,8e-05,12.8253]
[1779700170414,34.59,77401.46,0.0,0.89318,8e-05,12.81523]
[1779700172428,34.59,77396.54,0.0,0.89283,8e-05,12.84375]
[1779700174006,34.59,77396.54,0.0,0.89283,8e-05,12.84375]
[1779700174228,34.59,77396.54,0.0,0.89283,8e-05,12.84375]
[1779700175085,34.59,77396.57,0.0,0.89283,8e-05,12.84402]
[1779700175224,34.59,77396.57,0.0,0.89283,8e-05,12.84402]
[1779700175086,34.6,77397.27,0.0,0.89288,8e-05,12.83972]
[1779700180484,34.6,77397.27,0.0,0.89286,8e-05,12.8408]
[1779700181647,34.6,77397.27,0.0,0.89286,8e-05,12.8408]
[1779700181720,34.6,77397.27,0.0,0.89286,8e-05,12.8408]
[1779700187533,34.6,77396.55,0.0,0.89279,8e-05,12.84684]
[1779700189240,34.6,77396.55,0.0,0.89279,8e-05,12.84684]
[1779700189471,34.6,77397.18,0.0,0.89284,8e-05,12.84315]
[1779700190302,34.6,77397.01,0.0,0.89282,8e-05,12.84425]
[1779700190474,34.6,77397.01,0.0,0.89282,8e-05,12.84425]
[1779700190554,34.6,77396.73,0.0,0.8928,8e-05,12.84625]
[1779700194037,34.6,77397.61,0.0,0.89286,8e-05,12.84094]
[1779700194233,34.6,77397.61,0.0,0.89286,8e-05,12.84094]
[1779700199618,34.6,77395.26,0.0,0.89267,8e-05,12.85738]
[1779700202172,34.6,77395.26,0.0,0.89267,8e-05,12.85738]
[1779700203031,34.6,77396.02,0.0,0.89272,8e-05,12.85302]
[1779700203245,34.6,77396.02,0.0,0.89272,8e-05,12.85302]
[1779700203068,34.61,77396.1,0.0,0.89272,8e-05,12.85271]
[1779700208682,34.61,77398.65,0.0,0.89291,8e-05,12.83734]
[1779700210696,34.61,77404.3,0.0,0.89333,8e-05,12.80137]
[1779700213725,34.61,77409.2,0.0,0.8937,8e-05,12.77073]
[1779700214343,34.61,77409.2,0.0,0.8937,8e-05,12.77073]
[1779700214731,34.61,77413.93,0.0,0.89405,8e-05,12.74062]
[1779700218096,34.62,77415.13,0.0,0.8941,8e-05,12.73682]
[1779700223794,34.62,77415.45,0.0,0.89412,8e-05,12.73511]
[1779700224801,34.62,77410.52,0.0,0.89374,8e-05,12.7669]
[1779700225808,34.62,77400.67,0.0,0.89299,8e-05,12.8304]
[1779700226815,34.62,77397.97,0.0,0.89278,8e-05,12.84808]
[1779700232011,34.62,77395.76,0.0,0.8926,8e-05,12.863]
[1779700232224,34.62,77395.76,0.0,0.8926,8e-05,12.863]
[1779700232057,34.62,77396.4,0.0,0.89268,8e-05,12.85464]
[1779700234871,34.62,77401.47,0.0,0.89308,8e-05,12.82164]
[1779700236886,34.62,77405.75,0.0,0.89342,8e-05,12.79258]
[1779700242928,34.61,77404.74,0.0,0.89335,8e-05,12.79872]
[1779700246956,34.61,77409.37,0.0,0.8937,8e-05,12.76858]
[1779700251992,34.61,77409.85,0.0,0.89374,8e-05,12.76527]
[1779700255038,34.61,77410.47,0.0,0.89379,8e-05,12.76121]
[1779700259083,34.61,77412.44,0.0,0.89394,8e-05,12.74843]
[1779700263104,34.61,77417.3,0.0,0.89431,8e-05,12.71717]
[1779700265225,34.61,77417.33,0.0,0.89431,8e-05,12.71703]
[1779700267131,34.61,77410.86,0.0,0.89382,8e-05,12.75875]
[1779700267464,34.61,77410.86,0.0,0.89382,8e-05,12.75875]
[1779700267476,34.61,77410.86,0.0,0.89382,8e-05,12.75875]
[1779700268139,34.61,77409.21,0.0,0.89369,8e-05,12.76936]
[1779700273174,34.61,77401.79,0.0,0.89313,8e-05,12.81721]
[1779700278209,34.61,77398.36,0.0,0.89287,8e-05,12.83921]
[1779700283244,34.61,77400.78,0.0,0.89306,8e-05,12.82328]
[1779700288280,34.61,77400.82,0.0,0.89306,8e-05,12.82279]
[1779700293315,34.61,77399.48,0.0,0.89299,8e-05,12.82744]
[1779700296336,34.61,77395.31,0.0,0.89267,8e-05,12.85421]
[1779700301371,34.61,77394.76,0.0,0.89263,8e-05,12.85723]
[1779700302378,34.61,77400.52,0.0,0.89308,8e-05,12.81996]
[1779700307413,34.61,77404.12,0.0,0.89335,8e-05,12.79649]
[1779700312448,34.61,77405.44,0.0,0.89346,8e-05,12.78792]
[1779700318494,34.61,77405.52,0.0,0.89346,8e-05,12.78738]
[1779700319501,34.61,77396.45,0.0,0.89277,8e-05,12.84589]
[1779700320508,34.61,77395.74,0.0,0.89271,8e-05,12.85038]
[1779700325543,34.61,77395.77,0.0,0.89272,8e-05,12.84964]
[1779700330579,34.61,77396.01,0.0,0.89275,8e-05,12.84706]
[1779700335616,34.61,77397.37,0.0,0.89287,8e-05,12.83745]
[1779700341658,34.6,77396.8,0.0,0.89283,8e-05,12.84052]
[1779700346693,34.6,77396.96,0.0,0.89285,8e-05,12.83903]
[1779700351728,34.6,77397.09,0.0,0.89289,8e-05,12.834]
[1779700356764,34.6,77394.62,0.0,0.8927,8e-05,12.84958]
[1779700361800,34.6,77394.65,0.0,0.89271,8e-05,12.84895]
[1779700366834,34.6,77394.78,0.0,0.89273,8e-05,12.84769]
[1779700371870,34.6,77399.22,0.0,0.89307,8e-05,12.81866]
[1779700376906,34.6,77393.55,0.0,0.89264,8e-05,12.85512]
[1779700381940,34.6,77394.05,0.0,0.89268,8e-05,12.85148]
[1779700385969,34.6,77389.18,0.0,0.89231,8e-05,12.88265]
[1779700387983,34.6,77384.79,0.0,0.89198,8e-05,12.91075]
[1779700393018,34.6,77382.63,0.0,0.89182,8e-05,12.92387]
[1779700398053,34.6,77382.13,0.0,0.89179,8e-05,12.92618]
[1779700403089,34.59,77382.16,0.0,0.8918,8e-05,12.92506]
[1779700406110,34.59,77376.61,0.0,0.89138,8e-05,12.96045]
[1779700411145,34.59,77374.0,0.0,0.89122,8e-05,12.97237]
[1779700416181,34.59,77374.69,0.0,0.89129,8e-05,12.96658]
[1779700423230,34.58,77373.69,0.0,0.89124,8e-05,12.97096]
[1779700428265,34.58,77373.89,0.0,0.89127,8e-05,12.96832]
[1779700433300,34.58,77374.25,0.0,0.89131,8e-05,12.96466]
[1779700435313,34.58,77381.98,0.0,0.89191,8e-05,12.91406]
[1779700439342,34.58,77386.48,0.0,0.89227,8e-05,12.88415]
[1779700444379,34.58,77387.78,0.0,0.89236,8e-05,12.87697]
[1779700449413,34.58,77388.37,0.0,0.89239,8e-05,12.87433]
[1779700449958,34.58,77388.37,0.0,0.89239,8e-05,12.87433]
[1779700449979,34.58,77388.37,0.0,0.89239,8e-05,12.87433]
[1779700452435,34.58,77388.07,0.0,0.89236,8e-05,12.87678]
[1779700456798,34.58,77385.05,0.0,0.89212,8e-05,12.89696]
[1779700456821,34.58,77385.05,0.0,0.89212,8e-05,12.89696]
[1779700456973,34.58,77385.05,0.0,0.89212,8e-05,12.89696]
[1779700457470,34.58,77385.35,0.0,0.89214,8e-05,12.89515]
[1779700465525,34.59,77385.11,0.0,0.89211,8e-05,12.89784]
[1779700469193,34.59,77385.04,0.0,0.8921,8e-05,12.89859]
[1779700469223,34.59,77385.04,0.0,0.8921,8e-05,12.89859]
[1779700469235,34.59,77385.04,0.0,0.8921,8e-05,12.89859]
[1779700469484,34.59,77385.04,0.0,0.8921,8e-05,12.89859]
[1779700469348,34.59,77385.04,0.0,0.8921,8e-05,12.89887]
[1779700476603,34.59,77385.31,0.0,0.89213,8e-05,12.89434]
[1779700481670,34.59,77386.05,0.0,0.89218,8e-05,12.89016]
[1779700481724,34.59,77386.05,0.0,0.89218,8e-05,12.89016]
[1779700481784,34.59,77386.05,0.0,0.89218,8e-05,12.89016]
[1779700481885,34.59,77385.73,0.0,0.89216,8e-05,12.89238]
[1779700482991,34.59,77385.73,0.0,0.89216,8e-05,12.89238]
[1779700483225,34.59,77385.73,0.0,0.89216,8e-05,12.89238]
[1779700483322,34.59,77386.55,0.0,0.89222,8e-05,12.88739]
[1779700488693,34.59,77386.61,0.0,0.89221,8e-05,12.88778]
[1779700493728,34.59,77386.19,0.0,0.89217,8e-05,12.89127]
[1779700496251,34.59,77385.56,0.0,0.89212,8e-05,12.8955]
[1779700496303,34.59,77385.56,0.0,0.89212,8e-05,12.8955]
[1779700496472,34.59,77385.56,0.0,0.89212,8e-05,12.8955]
[1779700496506,34.59,77385.81,0.0,0.89213,8e-05,12.89417]
[1779700499774,34.59,77381.49,0.0,0.8918,8e-05,12.92255]
[1779700501733,34.6,77379.44,0.0,0.89164,8e-05,12.93592]
[1779700501785,34.6,77379.44,0.0,0.89164,8e-05,12.93592]
[1779700501974,34.6,77379.44,0.0,0.89164,8e-05,12.93592]
[1779700502056,34.6,77379.41,0.0,0.89163,8e-05,12.93619]
[1779700506823,34.6,77383.54,0.0,0.89195,8e-05,12.90995]
[1779700511858,34.6,77384.13,0.0,0.89199,8e-05,12.90679]
[1779700516895,34.6,77384.18,0.0,0.89198,8e-05,12.90713]
[1779700518981,34.6,77383.66,0.0,0.89194,8e-05,12.91062]
[1779700519048,34.6,77383.66,0.0,0.89194,8e-05,12.91062]
[1779700519223,34.6,77383.66,0.0,0.89194,8e-05,12.91062]
[1779700519304,34.6,77382.98,0.0,0.89188,8e-05,12.91527]
[1779700524428,34.6,77383.1,0.0,0.89189,8e-05,12.91484]
[1779700524435,34.6,77383.1,0.0,0.89189,8e-05,12.91484]
[1779700524472,34.6,77383.1,0.0,0.89189,8e-05,12.91484]
[1779700524482,34.6,77383.59,0.0,0.89192,8e-05,12.91191]
[1779700529985,34.6,77380.82,0.0,0.8917,8e-05,12.9304]
[1779700535020,34.6,77380.92,0.0,0.89173,8e-05,12.92645]
[1779700540055,34.6,77380.93,0.0,0.89173,8e-05,12.9269]
[1779700543937,34.6,77381.91,0.0,0.8918,8e-05,12.9209]
[1779700543974,34.6,77381.91,0.0,0.8918,8e-05,12.9209]
[1779700544083,34.6,77381.95,0.0,0.8918,8e-05,12.92075]
[1779700549118,34.6,77382.41,0.0,0.89183,8e-05,12.91835]
[1779700554154,34.61,77382.13,0.0,0.8918,8e-05,12.92073]
[1779700555676,34.61,77382.14,0.0,0.8918,8e-05,12.92077]
[1779700555721,34.61,77382.14,0.0,0.8918,8e-05,12.92077]
[1779700556168,34.61,77382.13,0.0,0.8918,8e-05,12.92095]
[1779700563217,34.61,77381.9,0.0,0.89177,8e-05,12.92322]
[1779700565752,34.61,77380.85,0.0,0.89169,8e-05,12.93023]
[1779700567223,34.61,77380.82,0.0,0.89168,8e-05,12.93053]
[1779700567245,34.61,77380.4,0.0,0.89165,8e-05,12.93334]
[1779700572280,34.61,77380.88,0.0,0.89168,8e-05,12.9307]
[1779700579330,34.61,77380.66,0.0,0.89166,8e-05,12.93279]
[1779700581695,34.61,77380.52,0.0,0.89165,8e-05,12.93388]
[1779700581722,34.61,77380.52,0.0,0.89165,8e-05,12.93388]
[1779700581792,34.61,77380.52,0.0,0.89164,8e-05,12.93398]
[1779700588393,34.61,77381.16,0.0,0.89169,8e-05,12.93049]
[1779700590373,34.61,77381.43,0.0,0.89171,8e-05,12.92884]
[1779700590423,34.61,77381.43,0.0,0.89171,8e-05,12.92884]
[1779700590473,34.61,77381.43,0.0,0.89171,8e-05,12.92884]
[1779700590474,34.61,77381.91,0.0,0.89174,8e-05,12.92583]
[1779700593596,34.61,77382.05,0.0,0.89178,8e-05,12.92135]
[1779700595222,34.61,77382.32,0.0,0.89179,8e-05,12.91983]
[1779700596449,34.61,77383.37,0.0,0.89187,8e-05,12.91327]
[1779700602491,34.62,77383.16,0.0,0.89185,8e-05,12.9154]
[1779700603281,34.62,77383.16,0.0,0.89185,8e-05,12.9154]
[1779700603474,34.62,77383.16,0.0,0.89185,8e-05,12.9154]
[1779700603604,34.62,77380.37,0.0,0.89163,8e-05,12.93358]
[1779700603888,34.62,77380.37,0.0,0.89163,8e-05,12.93358]
[1779700607222,34.62,77378.87,0.0,0.89151,8e-05,12.94354]
[1779700608535,34.62,77378.86,0.0,0.89151,8e-05,12.94377]
[1779700613569,34.62,77377.42,0.0,0.89139,8e-05,12.95347]
[1779700617199,34.62,77377.38,0.0,0.89139,8e-05,12.95392]
[1779700617245,34.62,77377.38,0.0,0.89139,8e-05,12.95392]
[1779700617250,34.62,77377.38,0.0,0.89139,8e-05,12.95392]
[1779700618605,34.62,77377.07,0.0,0.89136,8e-05,12.95605]
[1779700621224,34.62,77376.84,0.0,0.89134,8e-05,12.95764]
[1779700623640,34.62,77376.91,0.0,0.89135,8e-05,12.95733]
[1779700631149,34.62,77376.91,0.0,0.89135,8e-05,12.95733]
[1779700641768,34.62,77375.95,0.0,0.89127,8e-05,12.9642]
[1779700646804,34.62,77375.45,0.0,0.89123,8e-05,12.96755]
[1779700652846,34.62,77375.48,0.0,0.89125,8e-05,12.96366]
[1779700667581,34.62,77375.46,0.0,0.89125,8e-05,12.96386]
[1779700667627,34.62,77375.46,0.0,0.89125,8e-05,12.96386]
[1779700667682,34.62,77375.1,0.0,0.89122,8e-05,12.9664]
[1779700669224,34.62,77375.1,0.0,0.89122,8e-05,12.9664]
[1779700676241,34.62,77372.91,0.0,0.89105,8e-05,12.98063]
[1779700676293,34.62,77372.91,0.0,0.89105,8e-05,12.98063]
[1779700676342,34.62,77372.5,0.0,0.89102,8e-05,12.98326]
[1779700677225,34.62,77372.5,0.0,0.89102,8e-05,12.98326]
[1779700686079,34.62,77372.5,0.0,0.89102,8e-05,12.98316]
[1779700688165,34.62,77366.0,0.0,0.89051,8e-05,13.02527]
[1779700689100,34.62,77360.95,0.0,0.89012,8e-05,13.05797]
[1779700692121,34.62,77357.97,0.0,0.88989,8e-05,13.07692]
[1779700697156,34.62,77357.49,0.0,0.88987,8e-05,13.07923]
[1779700703198,34.62,77357.71,0.0,0.88989,8e-05,13.07677]
[1779700704205,34.62,77354.12,0.0,0.88962,8e-05,13.09992]
[1779700705191,34.62,77354.12,0.0,0.88962,8e-05,13.09992]
[1779700711254,34.61,77353.46,0.0,0.88961,8e-05,13.09905]
[1779700716289,34.61,77352.57,0.0,0.88955,8e-05,13.10375]
[1779700721324,34.61,77353.23,0.0,0.88961,8e-05,13.09835]
[1779700726360,34.61,77353.35,0.0,0.88964,8e-05,13.09656]
[1779700731395,34.61,77351.11,0.0,0.88947,8e-05,13.1101]
[1779700736430,34.6,77350.44,0.0,0.88943,8e-05,13.11332]
[1779700741465,34.6,77351.29,0.0,0.88951,8e-05,13.10665]
[1779700747507,34.6,77350.08,0.0,0.88943,8e-05,13.11319]
[1779700752544,34.6,77348.88,0.0,0.88935,8e-05,13.11987]
[1779700757579,34.59,77349.24,0.0,0.8894,8e-05,13.11613]
[1779700763621,34.59,77351.12,0.0,0.88956,8e-05,13.10265]
[1779700770670,34.59,77350.02,0.0,0.88949,8e-05,13.10837]
[1779700775705,34.59,77350.42,0.0,0.88956,8e-05,13.10092]
[1779700778727,34.59,77368.16,0.0,0.89095,8e-05,12.98527]
[1779700779734,34.59,77377.33,0.0,0.89166,8e-05,12.9256]
[1779700780741,34.59,77378.78,0.0,0.89178,8e-05,12.91626]
[1779700787790,34.59,77375.82,0.0,0.89154,8e-05,12.93589]
[1779700788499,34.59,77375.82,0.0,0.89154,8e-05,12.93589]
[1779700788797,34.59,77370.48,0.0,0.89113,8e-05,12.97055]
[1779700792474,34.59,77369.96,0.0,0.89109,8e-05,12.97389]
[1779700792824,34.59,77368.29,0.0,0.89096,8e-05,12.98471]
[1779700798867,34.59,77368.6,0.0,0.89098,8e-05,12.98255]
[1779700803902,34.59,77367.41,0.0,0.89089,8e-05,12.99011]
[1779700805980,34.59,77367.38,0.0,0.89089,8e-05,12.99027]
[1779700812966,34.59,77365.92,0.0,0.89078,8e-05,12.99933]
[1779700818001,34.59,77365.93,0.0,0.89079,8e-05,12.99901]
[1779700825052,34.58,77365.88,0.0,0.89079,8e-05,12.99899]
[1779700831094,34.58,77364.13,0.0,0.89068,8e-05,13.00627]
[1779700836129,34.58,77364.56,0.0,0.89072,8e-05,13.0032]
[1779700842171,34.58,77364.63,0.0,0.89073,8e-05,13.00242]
[1779700847206,34.58,77364.67,0.0,0.89073,8e-05,13.0019]
[1779700851234,34.58,77361.85,0.0,0.89051,8e-05,13.02]
[1779700852241,34.58,77359.05,0.0,0.8903,8e-05,13.03811]
[1779700857275,34.58,77358.12,0.0,0.89023,8e-05,13.04362]
[1779700862313,34.58,77356.99,0.0,0.89015,8e-05,13.05031]
[1779700867347,34.58,77356.48,0.0,0.89012,8e-05,13.05292]
[1779700873389,34.58,77355.05,0.0,0.89002,8e-05,13.06129]
[1779700879431,34.58,77355.3,0.0,0.89005,8e-05,13.05868]
[1779700886480,34.57,77352.07,0.0,0.88981,8e-05,13.07854]
[1779700887487,34.57,77348.75,0.0,0.88955,8e-05,13.09995]
[1779700892522,34.57,77344.27,0.0,0.88924,8e-05,13.12414]
[1779700897559,34.57,77342.39,0.0,0.88911,8e-05,13.13505]
[1779700904609,34.56,77341.89,0.0,0.88909,8e-05,13.13645]
[1779700910651,34.56,77342.15,0.0,0.88913,8e-05,13.13319]
[1779700915686,34.56,77342.0,0.0,0.88913,8e-05,13.1329]
[1779700920721,34.56,77341.93,0.0,0.88914,8e-05,13.13211]
[1779700926763,34.55,77341.58,0.0,0.88913,8e-05,13.13263]
[1779700931798,34.55,77341.59,0.0,0.88915,8e-05,13.13132]
[1779700936833,34.55,77341.05,0.0,0.88912,8e-05,13.13359]
[1779700941875,34.55,77341.18,0.0,0.88915,8e-05,13.13147]
[1779700946910,34.55,77341.79,0.0,0.88921,8e-05,13.12625]
[1779700951945,34.54,77342.02,0.0,0.88927,8e-05,13.11973]
[1779700956980,34.54,77346.57,0.0,0.88964,8e-05,13.08892]
[1779700963021,34.54,77346.91,0.0,0.88968,8e-05,13.0856]
[1779700968058,34.54,77347.0,0.0,0.8897,8e-05,13.08412]
[1779700970072,34.54,77350.26,0.0,0.88996,8e-05,13.06254]
[1779700975107,34.54,77351.52,0.0,0.89006,8e-05,13.05368]
[1779700981149,34.53,77351.79,0.0,0.89009,8e-05,13.05114]
[1779700986188,34.53,77351.27,0.0,0.89006,8e-05,13.05385]
[1779700992230,34.53,77350.39,0.0,0.89,8e-05,13.05876]
[1779700997265,34.53,77351.82,0.0,0.89012,8e-05,13.04872]
[1779701001094,34.53,77359.66,0.0,0.89074,8e-05,12.99728]
[1779701001293,34.53,77364.57,0.0,0.89112,8e-05,12.96538]
[1779701006328,34.53,77361.56,0.0,0.89089,8e-05,12.98493]
[1779701011364,34.53,77361.53,0.0,0.89091,8e-05,12.98122]
[1779701018412,34.53,77361.63,0.0,0.89092,8e-05,12.98054]
[1779701024454,34.53,77361.49,0.0,0.89091,8e-05,12.98154]
[1779701031503,34.53,77362.78,0.0,0.89101,8e-05,12.97348]
[1779701036538,34.53,77363.11,0.0,0.89103,8e-05,12.97161]
[1779701042581,34.53,77363.83,0.0,0.89108,8e-05,12.96728]
[1779701043588,34.53,77371.49,0.0,0.89168,8e-05,12.91762]
[1779701045602,34.53,77373.34,0.0,0.89182,8e-05,12.90591]
[1779701050639,34.53,77376.08,0.0,0.89202,8e-05,12.889]
[1779701053071,34.53,77380.58,0.0,0.89236,8e-05,12.86047]
[1779701054105,34.53,77380.58,0.0,0.89236,8e-05,12.86047]
[1779701057689,34.54,77388.3,0.0,0.89294,8e-05,12.81148]
[1779701058696,34.54,77391.87,0.0,0.89321,8e-05,12.78848]
[1779701059703,34.54,77399.53,0.0,0.8938,8e-05,12.73912]
[1779701060710,34.54,77407.27,0.0,0.89439,8e-05,12.68938]
[1779701061717,34.54,77410.3,0.0,0.89461,8e-05,12.67012]
[1779701064738,34.54,77412.87,0.0,0.8948,8e-05,12.65446]
[1779701065539,34.54,77412.87,0.0,0.8948,8e-05,12.65446]
[1779701066478,34.54,77412.45,0.0,0.89476,8e-05,12.65747]
[1779701071787,34.54,77411.42,0.0,0.8947,8e-05,12.66104]
[1779701076832,34.54,77411.75,0.0,0.89473,8e-05,12.65859]
[1779701081867,34.54,77412.92,0.0,0.89482,8e-05,12.65075]
[1779701088916,34.54,77419.83,0.0,0.89535,8e-05,12.6059]
[1779701093951,34.54,77422.17,0.0,0.89553,8e-05,12.59092]
[1779701098986,34.54,77421.58,0.0,0.89548,8e-05,12.59484]
[1779701104021,34.54,77421.67,0.0,0.89549,8e-05,12.59436]
[1779701109056,34.54,77421.09,0.0,0.89544,8e-05,12.59814]
[1779701114091,34.54,77420.73,0.0,0.89542,8e-05,12.60043]
[1779701119126,34.54,77420.85,0.0,0.89543,8e-05,12.59963]
[1779701124161,34.54,77421.88,0.0,0.8955,8e-05,12.59299]
[1779701131211,34.54,77421.01,0.0,0.89546,8e-05,12.59478]
[1779701136246,34.54,77422.83,0.0,0.8956,8e-05,12.58303]
[1779701139268,34.54,77425.41,0.0,0.8958,8e-05,12.56648]
[1779701144303,34.54,77425.09,0.0,0.89577,8e-05,12.56866]
[1779701149338,34.54,77425.03,0.0,0.89577,8e-05,12.56915]
[1779701154373,34.54,77425.43,0.0,0.89579,8e-05,12.56666]
[1779701159409,34.54,77425.49,0.0,0.8958,8e-05,12.56637]
[1779701172500,34.54,77428.54,0.0,0.89603,8e-05,12.54697]
[1779701174514,34.54,77435.51,0.0,0.89655,7e-05,12.50232]
[1779701179549,34.54,77434.08,0.0,0.89644,7e-05,12.51192]
[1779701184584,34.54,77434.28,0.0,0.89645,7e-05,12.51113]
[1779701189619,34.54,77434.15,0.0,0.89643,7e-05,12.51251]
[1779701195661,34.54,77434.02,0.0,0.89644,7e-05,12.51022]
[1779701200696,34.54,77429.86,0.0,0.89612,8e-05,12.53748]
[1779701202710,34.55,77433.08,0.0,0.89636,8e-05,12.51696]
[1779701207745,34.55,77434.05,0.0,0.89643,7e-05,12.51128]
[1779701212780,34.55,77433.99,0.0,0.89642,8e-05,12.51218]
[1779701217815,34.55,77433.46,0.0,0.89637,8e-05,12.51602]
[1779701222850,34.55,77432.31,0.0,0.89628,8e-05,12.52372]
[1779701223856,34.55,77428.09,0.0,0.89596,8e-05,12.55085]
[1779701228891,34.55,77428.26,0.0,0.89598,8e-05,12.54982]
[1779701234934,34.55,77428.94,0.0,0.89603,8e-05,12.54554]
[1779701239976,34.55,77430.81,0.0,0.89617,8e-05,12.53366]
[1779701244009,34.55,77421.71,0.0,0.89548,8e-05,12.59228]
[1779701245012,34.55,77419.12,0.0,0.89528,8e-05,12.60897]
[1779701246019,34.55,77418.99,0.0,0.89527,8e-05,12.60976]
[1779701251054,34.55,77419.28,0.0,0.89532,8e-05,12.60376]
[1779701256089,34.55,77419.03,0.0,0.89531,8e-05,12.605]
[1779701261124,34.55,77418.33,0.0,0.89526,8e-05,12.60902]
[1779701262131,34.55,77415.25,0.0,0.89503,8e-05,12.62883]
[1779701267166,34.55,77414.35,0.0,0.89497,8e-05,12.63393]
[1779701269180,34.55,77421.62,0.0,0.89552,8e-05,12.58694]
[1779701272201,34.55,77426.02,0.0,0.89585,8e-05,12.55856]
[1779701277283,34.55,77434.15,0.0,0.89647,7e-05,12.5064]
[1779701278259,34.55,77449.29,0.0,0.8976,7e-05,12.40946]
[1779701279266,34.55,77452.3,0.0,0.89782,7e-05,12.39051]
[1779701286316,34.55,77453.63,0.0,0.89789,7e-05,12.38389]
[1779701292357,34.55,77454.08,0.0,0.89791,7e-05,12.38283]
[1779701297393,34.56,77452.33,0.0,0.89776,7e-05,12.39558]
[1779701302428,34.56,77450.91,0.0,0.89764,7e-05,12.40618]
[1779701307463,34.56,77453.99,0.0,0.89785,7e-05,12.38807]
[1779701312498,34.56,77455.42,0.0,0.89796,7e-05,12.37697]
[1779701317533,34.57,77454.5,0.0,0.89787,7e-05,12.38467]
[1779701322568,34.57,77456.25,0.0,0.89798,7e-05,12.37534]
[1779701327603,34.57,77454.83,0.0,0.89785,7e-05,12.38627]
[1779701332640,34.58,77455.46,0.0,0.89788,7e-05,12.38411]
[1779701339688,34.58,77455.55,0.0,0.89786,7e-05,12.38613]
[1779701344723,34.58,77455.88,0.0,0.89786,7e-05,12.38587]
[1779701352779,34.59,77455.38,0.0,0.89779,7e-05,12.39198]
[1779701357814,34.59,77455.72,0.0,0.89779,7e-05,12.39151]
[1779701363857,34.6,77455.45,0.0,0.89775,7e-05,12.39517]
[1779701368892,34.6,77455.54,0.0,0.89774,7e-05,12.39612]
[1779701374934,34.6,77454.52,0.0,0.89767,7e-05,12.40061]
[1779701381983,34.61,77447.45,0.0,0.89713,7e-05,12.44751]
[1779701382990,34.61,77443.76,0.0,0.89685,7e-05,12.47129]
[1779701386012,34.61,77440.41,0.0,0.89659,7e-05,12.49319]
[1779701391047,34.61,77441.21,0.0,0.89665,7e-05,12.48878]
[1779701396082,34.61,77441.74,0.0,0.89668,7e-05,12.48621]
[1779701401129,34.61,77442.87,0.0,0.89675,7e-05,12.4799]
[1779701406165,34.61,77442.33,0.0,0.8967,7e-05,12.48435]
[1779701411199,34.61,77442.04,0.0,0.89666,7e-05,12.48724]
[1779701416235,34.62,77442.38,0.0,0.89668,7e-05,12.48614]
[1779701421270,34.62,77442.54,0.0,0.89668,7e-05,12.4862]
[1779701426305,34.62,77443.19,0.0,0.89671,7e-05,12.48342]
[1779701431340,34.62,77436.42,0.0,0.89622,7e-05,12.52405]
[1779701439396,34.63,77434.91,0.0,0.89609,8e-05,12.53494]
[1779701445438,34.63,77434.87,0.0,0.89608,8e-05,12.53615]
[1779701451480,34.63,77434.87,0.0,0.89607,8e-05,12.53709]
[1779701459536,34.63,77435.08,0.0,0.89607,8e-05,12.53688]
[1779701464571,34.63,77435.1,0.0,0.89606,8e-05,12.53742]
[1779701474641,34.63,77435.1,0.0,0.89605,8e-05,12.53876]
[1779701478685,34.64,77439.24,0.0,0.89635,7e-05,12.51285]
[1779701481706,34.64,77442.04,0.0,0.89655,7e-05,12.4955]
[1779701482713,34.64,77450.45,0.0,0.89718,7e-05,12.44197]
[1779701484727,34.64,77452.75,0.0,0.89734,7e-05,12.42788]
[1779701489762,34.64,77454.45,0.0,0.89745,7e-05,12.4185]
[1779701494797,34.64,77455.35,0.0,0.89753,7e-05,12.41043]
[1779701499832,34.65,77455.55,0.0,0.89753,7e-05,12.41056]
[1779701506882,34.65,77455.43,0.0,0.8975,7e-05,12.41314]
[1779701513931,34.65,77457.43,0.0,0.89763,7e-05,12.40206]
[1779701514938,34.65,77461.21,0.0,0.89791,7e-05,12.37822]
[1779701519973,34.65,77466.04,0.0,0.89825,7e-05,12.34892]
[1779701520767,34.65,77466.04,0.0,0.89825,7e-05,12.34892]
[1779701520819,34.65,77466.04,0.0,0.89825,7e-05,12.34892]
[1779701520971,34.65,77466.04,0.0,0.89825,7e-05,12.34892]
[1779701520980,34.65,77470.44,0.0,0.89857,7e-05,12.32126]
[1779701522997,34.66,77474.31,0.0,0.89884,7e-05,12.2974]
[1779701524008,34.66,77477.34,0.0,0.89906,7e-05,12.27857]
[1779701526415,34.66,77476.61,0.0,0.899,7e-05,12.28364]
[1779701526516,34.66,77492.31,0.0,0.90014,7e-05,12.18478]
[1779701526734,34.66,77492.31,0.0,0.90014,7e-05,12.18478]
[1779701527479,34.66,77504.52,0.0,0.90103,7e-05,12.10757]
[1779701529645,34.66,77500.82,0.0,0.90076,7e-05,12.13094]
[1779701532063,34.66,77509.28,0.0,0.90137,7e-05,12.07739]
[1779701534753,34.66,77505.89,0.0,0.90113,7e-05,12.09881]
[1779701535831,34.66,77508.3,0.0,0.9013,7e-05,12.0836]
[1779701541127,34.66,77503.78,0.0,0.90098,7e-05,12.11207]
[1779701544949,34.66,77505.82,0.0,0.90113,7e-05,12.09911]
[1779701544971,34.66,77505.82,0.0,0.90113,7e-05,12.09911]
[1779701545001,34.66,77505.82,0.0,0.90113,7e-05,12.09911]
[1779701545155,34.66,77507.56,0.0,0.90125,7e-05,12.08813]
[1779701548406,34.66,77505.91,0.0,0.90113,7e-05,12.09854]
[1779701548475,34.66,77505.91,0.0,0.90113,7e-05,12.09854]
[1779701548503,34.66,77506.7,0.0,0.90119,7e-05,12.09354]
[1779701554218,34.66,77501.83,0.0,0.90086,7e-05,12.12047]
[1779701555761,34.66,77501.33,0.0,0.90083,7e-05,12.12358]
[1779701555785,34.66,77501.33,0.0,0.90083,7e-05,12.12358]
[1779701555972,34.66,77501.33,0.0,0.90083,7e-05,12.12358]
[1779701556232,34.66,77500.7,0.0,0.90078,7e-05,12.12751]
[1779701559253,34.66,77494.56,0.0,0.90034,7e-05,12.16617]
[1779701561801,34.66,77492.66,0.0,0.9002,7e-05,12.1784]
[1779701561851,34.66,77492.66,0.0,0.9002,7e-05,12.1784]
[1779701561972,34.66,77492.66,0.0,0.9002,7e-05,12.1784]
[1779701562273,34.66,77492.99,0.0,0.90022,7e-05,12.17641]
[1779701567489,34.66,77496.5,0.0,0.90047,7e-05,12.1549]
[1779701567538,34.66,77496.5,0.0,0.90047,7e-05,12.1549]
[1779701567635,34.66,77496.32,0.0,0.90045,7e-05,12.15618]
[1779701567724,34.66,77496.32,0.0,0.90045,7e-05,12.15618]
[1779701570331,34.66,77501.99,0.0,0.90086,7e-05,12.12065]
[1779701571625,34.66,77501.99,0.0,0.90086,7e-05,12.12065]
[1779701571676,34.66,77501.99,0.0,0.90086,7e-05,12.12065]
[1779701571723,34.66,77504.6,0.0,0.90105,7e-05,12.1041]
[1779701572346,34.66,77505.36,0.0,0.90111,7e-05,12.09928]
[1779701577380,34.66,77505.03,0.0,0.90108,7e-05,12.10138]
[1779701582017,34.66,77505.37,0.0,0.90111,7e-05,12.09924]
[1779701583622,34.66,77506.4,0.0,0.90118,7e-05,12.09274]
[1779701583672,34.66,77506.4,0.0,0.90118,7e-05,12.09274]
[1779701583712,34.66,77506.61,0.0,0.9012,7e-05,12.09142]
[1779701583755,34.66,77506.61,0.0,0.9012,7e-05,12.09142]
[1779701587901,34.66,77511.08,0.0,0.90152,7e-05,12.06332]
[1779701588872,34.66,77513.73,0.0,0.90171,7e-05,12.04666]
[1779701589466,34.66,77513.32,0.0,0.90168,7e-05,12.0493]
[1779701591290,34.66,77513.75,0.0,0.90171,7e-05,12.04666]
[1779701596515,34.66,77515.49,0.0,0.90183,7e-05,12.03627]
[1779701598461,34.66,77515.68,0.0,0.90184,7e-05,12.03515]
[1779701598475,34.66,77515.68,0.0,0.90184,7e-05,12.03515]
[1779701598512,34.66,77515.68,0.0,0.90184,7e-05,12.03515]
[1779701598577,34.66,77515.68,0.0,0.90184,7e-05,12.03515]
[1779701598723,34.66,77515.68,0.0,0.90184,7e-05,12.03515]
[1779701598662,34.66,77515.75,0.0,0.90184,7e-05,12.03479]
[1779701604576,34.66,77516.31,0.0,0.90188,7e-05,12.03176]
[1779701605633,34.66,77516.31,0.0,0.90188,7e-05,12.03176]
[1779701605682,34.66,77516.31,0.0,0.90188,7e-05,12.03176]
[1779701605724,34.66,77516.31,0.0,0.90188,7e-05,12.03176]
[1779701605730,34.66,77514.89,0.0,0.90178,7e-05,12.04079]
[1779701610468,34.66,77514.67,0.0,0.90176,7e-05,12.04244]
[1779701610724,34.66,77514.67,0.0,0.90176,7e-05,12.04244]
[1779701610727,34.66,77515.51,0.0,0.90182,7e-05,12.0372]
[1779701616286,34.66,77519.51,0.0,0.90213,7e-05,12.00859]
[1779701616425,34.66,77519.51,0.0,0.90213,7e-05,12.00859]
[1779701616474,34.66,77519.51,0.0,0.90213,7e-05,12.00859]
[1779701616660,34.66,77520.35,0.0,0.90219,7e-05,12.00341]
[1779701621695,34.67,77522.46,0.0,0.90233,7e-05,11.99073]
[1779701624619,34.67,77522.6,0.0,0.90234,7e-05,11.98997]
[1779701624671,34.67,77522.6,0.0,0.90234,7e-05,11.98997]
[1779701624721,34.67,77522.6,0.0,0.90234,7e-05,11.98997]
[1779701624729,34.67,77523.48,0.0,0.9024,7e-05,11.9847]
[1779701627736,34.67,77529.39,0.0,0.90282,7e-05,11.94799]
[1779701630758,34.67,77534.74,0.0,0.90319,7e-05,11.915]
[1779701632380,34.67,77534.09,0.0,0.90314,7e-05,11.9193]
[1779701632401,34.67,77534.09,0.0,0.90314,7e-05,11.9193]
[1779701632773,34.67,77535.13,0.0,0.90321,7e-05,11.913]
[1779701634275,34.67,77535.13,0.0,0.90321,7e-05,11.913]
[1779701637823,34.67,77536.12,0.0,0.90327,7e-05,11.90773]
[1779701637907,34.67,77536.12,0.0,0.90327,7e-05,11.90773]
[1779701637976,34.67,77536.12,0.0,0.90327,7e-05,11.90773]
[1779701638069,34.67,77531.3,0.0,0.90293,7e-05,11.93819]
[1779701638816,34.67,77536.26,0.0,0.90328,7e-05,11.90724]
[1779701643332,34.67,77535.49,0.0,0.90322,7e-05,11.9127]
[1779701643448,34.67,77535.49,0.0,0.90322,7e-05,11.9127]
[1779701643477,34.67,77535.49,0.0,0.90322,7e-05,11.9127]
[1779701643485,34.67,77536.12,0.0,0.90326,7e-05,11.90895]
[1779701643851,34.67,77540.5,0.0,0.90357,7e-05,11.88169]
[1779701646873,34.67,77547.31,0.0,0.90404,7e-05,11.83978]
[1779701647795,34.67,77547.31,0.0,0.90404,7e-05,11.83978]
[1779701647898,34.67,77547.31,0.0,0.90404,7e-05,11.83978]
[1779701647976,34.67,77547.31,0.0,0.90404,7e-05,11.83978]
[1779701648054,34.67,77551.54,0.0,0.90434,7e-05,11.81363]
[1779701653922,34.68,77552.89,0.0,0.90441,7e-05,11.80725]
[1779701655637,34.68,77552.89,0.0,0.90441,7e-05,11.80725]
[1779701655689,34.68,77552.89,0.0,0.90441,7e-05,11.80725]
[1779701655724,34.68,77552.89,0.0,0.90441,7e-05,11.80725]
[1779701655790,34.68,77553.49,0.0,0.90444,7e-05,11.8042]
[1779701655951,34.68,77561.08,0.0,0.90498,7e-05,11.75683]
[1779701657757,34.68,77561.08,0.0,0.90498,7e-05,11.75683]
[1779701657783,34.68,77610.16,0.0,0.90836,7e-05,11.45303]
[1779701658055,34.68,77610.16,0.0,0.90836,7e-05,11.45303]
[1779701658093,34.68,77614.24,0.0,0.90864,7e-05,11.42788]
[1779701659896,34.68,77611.04,0.0,0.90842,7e-05,11.44817]
[1779701660021,34.68,77611.04,0.0,0.90842,7e-05,11.44817]
[1779701660507,34.68,77611.04,0.0,0.90842,7e-05,11.44817]
[1779701660762,34.68,77611.04,0.0,0.90842,7e-05,11.44817]
[1779701660793,34.68,77610.97,0.0,0.90841,7e-05,11.4491]
[1779701660931,34.68,77610.97,0.0,0.90841,7e-05,11.4491]
[1779701662004,34.68,77598.34,0.0,0.90754,7e-05,11.5272]
[1779701663000,34.68,77599.87,0.0,0.90765,7e-05,11.51797]
[1779701664012,34.68,77595.21,0.0,0.90733,7e-05,11.5468]
[1779701665017,34.68,77572.31,0.0,0.90574,7e-05,11.68909]
[1779701666024,34.68,77571.36,0.0,0.90567,7e-05,11.69537]
[1779701669045,34.69,77566.96,0.0,0.90535,7e-05,11.72384]
[1779701670052,34.69,77562.21,0.0,0.90501,7e-05,11.75376]
[1779701671704,34.69,77562.21,0.0,0.90501,7e-05,11.75376]
[1779701671763,34.69,77557.0,0.0,0.90467,7e-05,11.78302]
[1779701673078,34.69,77545.99,0.0,0.90389,7e-05,11.85204]
[1779701674735,34.69,77536.82,0.0,0.90324,7e-05,11.90962]
[1779701676099,34.69,77531.81,0.0,0.90288,7e-05,11.94106]
[1779701678116,34.69,77521.56,0.0,0.90215,7e-05,12.00543]
[1779701679123,34.69,77521.03,0.0,0.90211,7e-05,12.00867]
[1779701682944,34.69,77519.31,0.0,0.90199,7e-05,12.0192]
[1779701684696,34.69,77520.25,0.0,0.90206,7e-05,12.01318]
[1779701684726,34.69,77520.25,0.0,0.90206,7e-05,12.01318]
[1779701684790,34.69,77520.25,0.0,0.90206,7e-05,12.01318]
[1779701684804,34.69,77521.33,0.0,0.90214,7e-05,12.00622]
[1779701685020,34.69,77521.33,0.0,0.90214,7e-05,12.00622]
[1779701685231,34.69,77521.33,0.0,0.90214,7e-05,12.00622]
[1779701685273,34.69,77523.95,0.0,0.90233,7e-05,11.98975]
[1779701689193,34.69,77527.64,0.0,0.90259,7e-05,11.96681]
[1779701691207,34.69,77533.84,0.0,0.90303,7e-05,11.92788]
[1779701695688,34.69,77530.49,0.0,0.90279,7e-05,11.94903]
[1779701695721,34.69,77530.49,0.0,0.90279,7e-05,11.94903]
[1779701695740,34.69,77530.49,0.0,0.90279,7e-05,11.94903]
[1779701695789,34.69,77533.82,0.0,0.90303,7e-05,11.92824]
[1779701696477,34.69,77533.82,0.0,0.90303,7e-05,11.92824]
[1779701696732,34.69,77533.82,0.0,0.90303,7e-05,11.92824]
[1779701696822,34.69,77534.3,0.0,0.90306,7e-05,11.9253]
[1779701697249,34.69,77538.34,0.0,0.90335,7e-05,11.89998]
[1779701700494,34.69,77541.82,0.0,0.90359,7e-05,11.87843]
[1779701700724,34.69,77541.82,0.0,0.90359,7e-05,11.87843]
[1779701700786,34.69,77541.82,0.0,0.90359,7e-05,11.87843]
[1779701700773,34.69,77538.57,0.0,0.90336,7e-05,11.89904]
[1779701703980,34.69,77537.98,0.0,0.90331,7e-05,11.90297]
[1779701704298,34.69,77535.95,0.0,0.90317,7e-05,11.91581]
[1779701705305,34.69,77539.92,0.0,0.90345,7e-05,11.89102]
[1779701706312,34.69,77544.39,0.0,0.90376,7e-05,11.86316]
[1779701708647,34.69,77546.87,0.0,0.90394,7e-05,11.84782]
[1779701708721,34.69,77546.87,0.0,0.90394,7e-05,11.84782]
[1779701708795,34.69,77551.34,0.0,0.90425,7e-05,11.82032]
[1779701709432,34.69,77551.34,0.0,0.90425,7e-05,11.82032]
[1779701709433,34.69,77548.01,0.0,0.90401,7e-05,11.84113]
[1779701714838,34.69,77550.61,0.0,0.90419,7e-05,11.82575]
[1779701714973,34.69,77550.8,0.0,0.9042,7e-05,11.82481]
[1779701715375,34.69,77551.55,0.0,0.90425,7e-05,11.82037]
[1779701716056,34.69,77551.55,0.0,0.90425,7e-05,11.82037]
[1779701717235,34.69,77551.46,0.0,0.90424,7e-05,11.82118]
[1779701717588,34.69,77551.46,0.0,0.90424,7e-05,11.82118]
[1779701717690,34.69,77554.76,0.0,0.90447,7e-05,11.80111]
[1779701723436,34.7,77555.71,0.0,0.90452,7e-05,11.79666]
[1779701728467,34.7,77556.12,0.0,0.90453,7e-05,11.79558]
[1779701730744,34.7,77556.12,0.0,0.90453,7e-05,11.79558]
[1779701730761,34.7,77556.12,0.0,0.90453,7e-05,11.79558]
[1779701730776,34.7,77554.42,0.0,0.9044,7e-05,11.80705]
[1779701730973,34.7,77554.42,0.0,0.9044,7e-05,11.80705]
[1779701731489,34.7,77554.44,0.0,0.90443,7e-05,11.8032]
[1779701736524,34.7,77553.04,0.0,0.90431,7e-05,11.81331]
[1779701738538,34.7,77550.05,0.0,0.9041,7e-05,11.83251]
[1779701739251,34.7,77550.05,0.0,0.9041,7e-05,11.83251]
[1779701739303,34.7,77550.05,0.0,0.9041,7e-05,11.83251]
[1779701739473,34.7,77550.05,0.0,0.9041,7e-05,11.83251]
[1779701739545,34.71,77539.02,0.0,0.90331,7e-05,11.90178]
[1779701740552,34.71,77528.25,0.0,0.90252,7e-05,11.9716]
[1779701741560,34.71,77522.14,0.0,0.90208,7e-05,12.01009]
[1779701742567,34.71,77518.82,0.0,0.90184,7e-05,12.03098]
[1779701743741,34.71,77518.82,0.0,0.90184,7e-05,12.03098]
[1779701743747,34.71,77518.82,0.0,0.90184,7e-05,12.03098]
[1779701743840,34.71,77517.85,0.0,0.90178,7e-05,12.03697]
[1779701743979,34.71,77517.85,0.0,0.90178,7e-05,12.03697]
[1779701749616,34.71,77515.61,0.0,0.90162,7e-05,12.05064]
[1779701750773,34.71,77515.61,0.0,0.90162,7e-05,12.05064]
[1779701752045,34.71,77514.38,0.0,0.90153,7e-05,12.05808]
[1779701752097,34.71,77514.38,0.0,0.90153,7e-05,12.05808]
[1779701752798,34.71,77514.01,0.0,0.90151,7e-05,12.06029]
[1779701753222,34.71,77514.01,0.0,0.90151,7e-05,12.06029]
[1779701761700,34.71,77510.64,0.0,0.90128,7e-05,12.08062]
[1779701762875,34.71,77506.03,0.0,0.90094,7e-05,12.10965]
[1779701763855,34.71,77502.02,0.0,0.90066,7e-05,12.13476]
[1779701764721,34.71,77497.91,0.0,0.90036,7e-05,12.16049]
[1779701766736,34.7,77491.39,0.0,0.89989,7e-05,12.2014]
[1779701771770,34.7,77490.85,0.0,0.89986,7e-05,12.20429]
[1779701773784,34.7,77493.67,0.0,0.90006,7e-05,12.18623]
[1779701775374,34.7,77494.56,0.0,0.90013,7e-05,12.18051]
[1779701781840,34.7,77496.61,0.0,0.90029,7e-05,12.16699]
[1779701782847,34.7,77500.13,0.0,0.90054,7e-05,12.14471]
[1779701785868,34.7,77505.57,0.0,0.90094,7e-05,12.10991]
[1779701793924,34.7,77507.47,0.0,0.90112,7e-05,12.09282]
[1779701798958,34.7,77506.85,0.0,0.90108,7e-05,12.096]
[1779701802602,34.7,77507.06,0.0,0.9011,7e-05,12.09452]
[1779701802922,34.7,77504.52,0.0,0.90092,7e-05,12.1103]
[1779701803381,34.7,77501.43,0.0,0.90069,7e-05,12.1298]
[1779701809029,34.7,77500.87,0.0,0.90065,7e-05,12.13352]
[1779701814064,34.7,77500.96,0.0,0.90066,7e-05,12.1331]
[1779701819099,34.7,77501.1,0.0,0.90067,7e-05,12.13236]
[1779701823127,34.7,77506.1,0.0,0.90103,7e-05,12.10096]
[1779701828162,34.7,77506.56,0.0,0.90106,7e-05,12.09776]
[1779701833197,34.7,77506.3,0.0,0.90105,7e-05,12.09867]
[1779701838232,34.69,77506.0,0.0,0.90104,7e-05,12.09985]
[1779701843267,34.69,77507.05,0.0,0.90112,7e-05,12.09248]
[1779701848302,34.69,77506.18,0.0,0.90107,7e-05,12.09723]
[1779701850316,34.69,77503.2,0.0,0.90086,7e-05,12.11572]
[1779701855351,34.69,77501.76,0.0,0.90079,7e-05,12.12011]
[1779701860388,34.69,77502.01,0.0,0.90082,7e-05,12.11757]
[1779701863409,34.69,77505.23,0.0,0.90106,7e-05,12.09671]
[1779701868444,34.69,77509.3,0.0,0.90136,7e-05,12.07038]
[1779701873479,34.69,77509.89,0.0,0.90141,7e-05,12.06613]
[1779701874486,34.69,77506.15,0.0,0.90114,7e-05,12.0896]
[1779701876500,34.68,77501.25,0.0,0.90079,7e-05,12.12022]
[1779701877507,34.68,77505.91,0.0,0.90112,7e-05,12.09062]
[1779701878514,34.68,77522.26,0.0,0.9023,7e-05,11.98752]
[1779701879522,34.68,77525.57,0.0,0.90254,7e-05,11.96674]
[1779701884557,34.68,77532.18,0.0,0.90301,7e-05,11.92544]
[1779701885564,34.68,77538.43,0.0,0.90345,7e-05,11.88634]
[1779701890599,34.69,77539.98,0.0,0.90355,7e-05,11.87737]
[1779701898655,34.69,77540.44,0.0,0.90357,7e-05,11.87559]
[1779701899663,34.69,77543.09,0.0,0.90376,7e-05,11.85913]
[1779701900670,34.69,77546.18,0.0,0.90398,7e-05,11.83995]
[1779701901677,34.69,77543.77,0.0,0.9038,7e-05,11.85517]
[1779701903691,34.69,77540.66,0.0,0.90358,7e-05,11.87498]
[1779701905705,34.69,77537.35,0.0,0.90334,7e-05,11.896]
[1779701909734,34.69,77542.96,0.0,0.90374,7e-05,11.86123]
[1779701910741,34.69,77548.37,0.0,0.90412,7e-05,11.82747]
[1779701912756,34.69,77557.07,0.0,0.90475,7e-05,11.76974]
[1779701913763,34.69,77562.2,0.0,0.90511,7e-05,11.73796]
[1779701914770,34.69,77564.82,0.0,0.90529,7e-05,11.72191]
[1779701915777,34.69,77550.18,0.0,0.90426,7e-05,11.81356]
[1779701916784,34.69,77547.31,0.0,0.90405,7e-05,11.83184]
[1779701917791,34.69,77547.22,0.0,0.90404,7e-05,11.8326]
[1779701920812,34.69,77542.15,0.0,0.90368,7e-05,11.86485]
[1779701925847,34.7,77544.4,0.0,0.90383,7e-05,11.85151]
[1779701930882,34.7,77544.15,0.0,0.9038,7e-05,11.85392]
[1779701935917,34.7,77544.77,0.0,0.90384,7e-05,11.85078]
[1779701940952,34.7,77544.87,0.0,0.90384,7e-05,11.85095]
[1779701945987,34.7,77538.42,0.0,0.90337,7e-05,11.89214]
[1779701949008,34.7,77535.42,0.0,0.90316,7e-05,11.91122]
[1779701953036,34.7,77525.99,0.0,0.90248,7e-05,11.97064]
[1779701954043,34.7,77521.27,0.0,0.90214,7e-05,12.00027]
[1779701959080,34.7,77519.04,0.0,0.90198,7e-05,12.01483]
[1779701962101,34.7,77515.5,0.0,0.90172,7e-05,12.03747]
[1779701964115,34.7,77510.83,0.0,0.90139,7e-05,12.06659]
[1779701965122,34.7,77507.41,0.0,0.90113,7e-05,12.08857]
[1779701969150,34.71,77504.46,0.0,0.9009,7e-05,12.10873]
[1779701974185,34.71,77504.97,0.0,0.90095,7e-05,12.10365]
[1779701979220,34.71,77505.71,0.0,0.90098,7e-05,12.10092]
[1779701984255,34.72,77509.63,0.0,0.90124,7e-05,12.07785]
[1779701985262,34.72,77513.51,0.0,0.90152,7e-05,12.05348]
[1779701989290,34.72,77516.05,0.0,0.9017,7e-05,12.03779]
[1779701994325,34.72,77515.94,0.0,0.9017,7e-05,12.03798]
[1779702000368,34.72,77515.98,0.0,0.90171,7e-05,12.03712]
[1779702001375,34.71,77521.12,0.0,0.90208,7e-05,12.0047]
[1779702002382,34.71,77524.34,0.0,0.90231,7e-05,11.98442]
[1779702008424,34.71,77525.86,0.0,0.90242,7e-05,11.97478]
[1779702013460,34.71,77526.22,0.0,0.90245,7e-05,11.97242]
[1779702019502,34.71,77526.0,0.0,0.90243,7e-05,11.97365]
[1779702024541,34.71,77524.7,0.0,0.90234,7e-05,11.98165]
[1779702028569,34.71,77519.88,0.0,0.902,7e-05,12.01179]
[1779702033607,34.71,77523.05,0.0,0.90225,7e-05,11.9877]
[1779702034613,34.71,77528.27,0.0,0.90263,7e-05,11.95487]
[1779702040655,34.71,77528.76,0.0,0.90266,7e-05,11.9518]
[1779702045690,34.71,77528.31,0.0,0.90263,7e-05,11.95462]
[1779702048711,34.71,77531.89,0.0,0.90289,7e-05,11.93215]
[1779702051732,34.71,77534.39,0.0,0.90306,7e-05,11.91656]
[1779702057774,34.71,77533.34,0.0,0.90299,7e-05,11.92337]
[1779702058785,34.71,77530.27,0.0,0.90277,7e-05,11.94264]
[1779702059788,34.71,77527.42,0.0,0.90256,7e-05,11.96051]
[1779702064823,34.71,77517.96,0.0,0.90189,7e-05,12.01971]
[1779702065830,34.71,77509.99,0.0,0.90131,7e-05,12.06995]
[1779702070912,34.71,77509.09,0.0,0.90125,7e-05,12.07569]
[1779702071919,34.71,77504.92,0.0,0.90095,7e-05,12.10197]
[1779702072926,34.71,77499.59,0.0,0.90056,7e-05,12.13599]
[1779702074940,34.72,77499.48,0.0,0.90054,7e-05,12.13732]
[1779702080982,34.72,77500.32,0.0,0.90058,7e-05,12.13375]
[1779702086017,34.72,77499.28,0.0,0.90049,7e-05,12.14183]
[1779702092060,34.72,77498.8,0.0,0.90046,7e-05,12.14328]
[1779702097096,34.73,77499.99,0.0,0.90053,7e-05,12.13702]
[1779702102132,34.73,77499.92,0.0,0.90053,7e-05,12.13725]
[1779702107167,34.73,77499.19,0.0,0.90048,7e-05,12.14166]
[1779702112201,34.73,77499.71,0.0,0.90052,7e-05,12.13815]
[1779702117237,34.73,77499.26,0.0,0.90049,7e-05,12.14079]
[1779702122272,34.73,77499.53,0.0,0.90051,7e-05,12.13889]
[1779702126300,34.72,77502.23,0.0,0.90072,7e-05,12.12082]
[1779702131335,34.72,77503.76,0.0,0.90084,7e-05,12.11008]
[1779702136370,34.72,77504.22,0.0,0.90088,7e-05,12.10614]
[1779702141405,34.72,77503.22,0.0,0.90082,7e-05,12.11141]
[1779702147447,34.72,77502.95,0.0,0.90082,7e-05,12.1119]
[1779702152485,34.71,77501.89,0.0,0.90078,7e-05,12.11384]
[1779702157520,34.71,77502.35,0.0,0.90082,7e-05,12.10993]
[1779702164569,34.71,77502.25,0.0,0.90083,7e-05,12.10921]
[1779702169604,34.71,77504.15,0.0,0.90098,7e-05,12.0963]
[1779702174639,34.71,77504.1,0.0,0.90098,7e-05,12.09577]
[1779702179673,34.7,77503.7,0.0,0.90096,7e-05,12.09745]
[1779702187730,34.7,77504.23,0.0,0.90102,7e-05,12.09274]
[1779702194778,34.7,77503.91,0.0,0.90101,7e-05,12.09357]
[1779702204849,34.7,77504.47,0.0,0.90107,7e-05,12.08834]
[1779702211898,34.7,77503.73,0.0,0.90105,7e-05,12.0881]
[1779702216933,34.69,77503.66,0.0,0.90106,7e-05,12.08769]
[1779702229017,34.69,77503.92,0.0,0.9011,7e-05,12.08406]
[1779702236073,34.69,77503.33,0.0,0.90107,7e-05,12.08667]
[1779702241110,34.69,77504.9,0.0,0.90119,7e-05,12.07597]
[1779702246145,34.69,77504.84,0.0,0.90119,7e-05,12.07562]
[1779702251180,34.68,77503.47,0.0,0.9011,7e-05,12.08353]
[1779702256215,34.68,77502.41,0.0,0.90104,7e-05,12.0894]
[1779702261251,34.68,77504.01,0.0,0.90116,7e-05,12.07834]
[1779702263265,34.68,77508.71,0.0,0.9015,7e-05,12.04844]
[1779702268300,34.68,77508.37,0.0,0.90149,7e-05,12.05002]
[1779702273335,34.68,77508.04,0.0,0.90149,7e-05,12.04782]
[1779702278372,34.68,77509.98,0.0,0.90164,7e-05,12.03508]
[1779702287435,34.68,77511.1,0.0,0.90173,7e-05,12.02734]
[1779702292470,34.68,77510.77,0.0,0.90171,7e-05,12.02903]
[1779702298512,34.68,77510.68,0.0,0.90171,7e-05,12.02912]
[1779702302539,34.67,77513.3,0.0,0.9019,7e-05,12.01231]
[1779702307575,34.67,77510.47,0.0,0.9017,7e-05,12.02995]
[1779702312610,34.67,77508.21,0.0,0.90154,7e-05,12.04372]
[1779702317645,34.67,77508.08,0.0,0.90154,7e-05,12.04404]
[1779702325701,34.67,77508.8,0.0,0.9016,7e-05,12.03873]
[1779702326770,34.67,77502.82,0.0,0.90117,7e-05,12.07634]
[1779702327715,34.67,77497.22,0.0,0.90076,7e-05,12.11154]
[1779702332749,34.67,77497.31,0.0,0.90081,7e-05,12.10623]
[1779702337785,34.67,77497.66,0.0,0.90084,7e-05,12.10306]
[1779702341047,34.67,77497.76,0.0,0.90085,7e-05,12.10205]
[1779702346849,34.66,77494.83,0.0,0.90066,7e-05,12.11928]
[1779702352891,34.66,77496.96,0.0,0.90082,7e-05,12.10463]
[1779702357926,34.66,77496.64,0.0,0.90081,7e-05,12.10587]
[1779702362961,34.66,77493.41,0.0,0.90058,7e-05,12.12545]
[1779702367996,34.66,77493.71,0.0,0.90061,7e-05,12.12335]
[1779702373031,34.66,77494.09,0.0,0.90065,7e-05,12.12002]
[1779702378065,34.66,77493.76,0.0,0.90063,7e-05,12.12111]
[1779702380081,34.65,77498.8,0.0,0.901,7e-05,12.08887]
[1779702383101,34.65,77501.46,0.0,0.9012,7e-05,12.07166]
[1779702388137,34.65,77502.16,0.0,0.90126,7e-05,12.06664]
[1779702393171,34.65,77500.14,0.0,0.90114,7e-05,12.07502]
[1779702398207,34.65,77500.68,0.0,0.90119,7e-05,12.07095]
[1779702403242,34.65,77500.33,0.0,0.90117,7e-05,12.0725]
[1779702408277,34.65,77500.52,0.0,0.90119,7e-05,12.07065]
[1779702410291,34.65,77506.78,0.0,0.90165,7e-05,12.03091]
[1779702415326,34.65,77506.32,0.0,0.90162,7e-05,12.03349]
[1779702420362,34.65,77505.08,0.0,0.90153,7e-05,12.04098]
[1779702425397,34.65,77505.55,0.0,0.90157,7e-05,12.03755]
[1779702429300,34.65,77504.84,0.0,0.90152,7e-05,12.04181]
[1779702434459,34.64,77500.65,0.0,0.90123,7e-05,12.06776]
[1779702436474,34.64,77496.71,0.0,0.90094,7e-05,12.09238]
[1779702440502,34.64,77499.72,0.0,0.90117,7e-05,12.07277]
[1779702445562,34.64,77500.08,0.0,0.9012,7e-05,12.0699]
[1779702451604,34.64,77500.23,0.0,0.90125,7e-05,12.06453]
[1779702456652,34.64,77500.23,0.0,0.90125,7e-05,12.06401]
[1779702461674,34.64,77499.75,0.0,0.90122,7e-05,12.06651]
[1779702463046,34.64,77499.75,0.0,0.90122,7e-05,12.06651]
[1779702469730,34.64,77499.94,0.0,0.90125,7e-05,12.06448]
[1779702474765,34.64,77500.81,0.0,0.90132,7e-05,12.05847]
[1779702475772,34.64,77507.64,0.0,0.90181,7e-05,12.01529]
[1779702477786,34.64,77508.81,0.0,0.90189,7e-05,12.00787]
[1779702478793,34.64,77505.06,0.0,0.90162,7e-05,12.03149]
[1779702485028,34.64,77505.4,0.0,0.90165,7e-05,12.02911]
[1779702487856,34.64,77499.75,0.0,0.90125,7e-05,12.06445]
[1779702492892,34.63,77499.15,0.0,0.90121,7e-05,12.06763]
[1779702494905,34.63,77496.06,0.0,0.90099,7e-05,12.08689]
[1779702496934,34.63,77495.33,0.0,0.90094,7e-05,12.09136]
[1779702498933,34.63,77491.85,0.0,0.90069,7e-05,12.11285]
[1779702500947,34.63,77484.26,0.0,0.90014,7e-05,12.16046]
[1779702505982,34.63,77488.39,0.0,0.90046,7e-05,12.13291]
[1779702510010,34.63,77491.35,0.0,0.90069,7e-05,12.11322]
[1779702512024,34.63,77495.83,0.0,0.90104,7e-05,12.0807]
[1779702517059,34.63,77497.44,0.0,0.90117,7e-05,12.06968]
[1779702522095,34.62,77499.62,0.0,0.90134,7e-05,12.05504]
[1779702525116,34.62,77508.77,0.0,0.902,7e-05,11.99689]
[1779702526123,34.62,77511.36,0.0,0.90219,7e-05,11.9805]
[1779702531159,34.62,77513.59,0.0,0.90235,7e-05,11.96637]
[1779702533559,34.62,77513.83,0.0,0.90237,7e-05,11.96485]
[1779702539215,34.62,77513.83,0.0,0.90237,7e-05,11.9648]
[1779702542236,34.62,77516.97,0.0,0.90259,7e-05,11.94504]
[1779702547270,34.62,77517.11,0.0,0.9026,7e-05,11.9443]
[1779702553313,34.62,77517.11,0.0,0.9026,7e-05,11.94448]
[1779702558348,34.62,77517.26,0.0,0.90261,7e-05,11.94369]
[1779702564391,34.62,77517.26,0.0,0.90261,7e-05,11.94388]
[1779702570433,34.62,77521.1,0.0,0.90288,7e-05,11.91992]
[1779702575468,34.63,77522.62,0.0,0.90301,7e-05,11.90699]
[1779702581509,34.63,77524.67,0.0,0.90315,7e-05,11.89473]
[1779702586545,34.63,77523.94,0.0,0.90309,7e-05,11.89996]
[1779702591580,34.63,77523.98,0.0,0.90309,7e-05,11.90021]
[1779702596615,34.63,77525.19,0.0,0.90317,7e-05,11.8931]
[1779702597622,34.63,77529.01,0.0,0.90344,7e-05,11.86923]
[1779702602658,34.63,77527.29,0.0,0.90331,7e-05,11.88064]
[1779702607692,34.63,77528.01,0.0,0.90335,7e-05,11.87667]
[1779702614742,34.63,77527.47,0.0,0.90331,7e-05,11.8807]
[1779702619778,34.63,77528.64,0.0,0.90339,7e-05,11.8738]
[1779702624813,34.63,77532.32,0.0,0.90364,7e-05,11.85115]
[1779702629848,34.64,77536.34,0.0,0.90392,7e-05,11.82656]
[1779702634906,34.64,77539.69,0.0,0.90418,7e-05,11.80257]
[1779702639941,34.64,77545.62,0.0,0.90459,7e-05,11.76631]
[1779702640948,34.64,77551.43,0.0,0.905,7e-05,11.73001]
[1779702642962,34.64,77567.47,0.0,0.90612,7e-05,11.63014]
[1779702644617,34.64,77567.47,0.0,0.90612,7e-05,11.63014]
[1779702644666,34.64,77572.28,0.0,0.90645,7e-05,11.60045]
[1779702645005,34.64,77572.28,0.0,0.90645,7e-05,11.60045]
[1779702645095,34.64,77574.95,0.0,0.90663,7e-05,11.58411]
[1779702645985,34.64,77580.41,0.0,0.90701,7e-05,11.55051]
[1779702648668,34.64,77582.49,0.0,0.90715,7e-05,11.53794]
[1779702654039,34.64,77585.73,0.0,0.90734,7e-05,11.52043]
[1779702657921,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702657972,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702657974,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702658125,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702658177,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702658221,34.65,77587.1,0.0,0.90743,7e-05,11.51307]
[1779702658233,34.65,77587.35,0.0,0.90744,7e-05,11.5119]
[1779702662095,34.65,77581.81,0.0,0.90704,7e-05,11.54773]
[1779702665116,34.65,77576.01,0.0,0.90663,7e-05,11.58469]
[1779702669869,34.65,77575.89,0.0,0.90661,7e-05,11.58622]
[1779702669915,34.65,77579.6,0.0,0.90687,7e-05,11.56345]
[1779702669978,34.65,77579.6,0.0,0.90687,7e-05,11.56345]
[1779702670286,34.65,77579.6,0.0,0.90687,7e-05,11.56345]
[1779702670292,34.65,77579.6,0.0,0.90687,7e-05,11.56345]
[1779702670472,34.65,77579.6,0.0,0.90687,7e-05,11.56345]
[1779702670490,34.65,77582.55,0.0,0.90707,7e-05,11.54546]
[1779702674180,34.66,77576.14,0.0,0.90661,7e-05,11.58646]
[1779702675175,34.66,77576.14,0.0,0.90661,7e-05,11.58646]
[1779702675223,34.66,77576.14,0.0,0.90661,7e-05,11.58646]
[1779702675226,34.66,77576.14,0.0,0.90661,7e-05,11.58646]
[1779702675471,34.66,77576.14,0.0,0.90661,7e-05,11.58646]
[1779702675540,34.66,77576.07,0.0,0.9066,7e-05,11.58715]
[1779702678592,34.66,77575.85,0.0,0.90658,7e-05,11.58903]
[1779702678722,34.66,77575.85,0.0,0.90658,7e-05,11.58903]
[1779702678824,34.66,77575.81,0.0,0.90657,7e-05,11.58979]
[1779702684250,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685378,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685430,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685478,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685647,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685699,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685723,34.66,77576.64,0.0,0.90662,7e-05,11.5859]
[1779702685748,34.66,77577.82,0.0,0.90669,7e-05,11.5791]
[1779702690760,34.66,77577.77,0.0,0.90668,7e-05,11.58019]
[1779702690812,34.66,77577.77,0.0,0.90668,7e-05,11.58019]
[1779702690974,34.66,77578.36,0.0,0.90672,7e-05,11.57706]
[1779702691080,34.66,77578.36,0.0,0.90672,7e-05,11.57706]
[1779702691132,34.66,77578.36,0.0,0.90672,7e-05,11.57706]
[1779702691222,34.66,77578.36,0.0,0.90672,7e-05,11.57706]
[1779702692306,34.66,77578.1,0.0,0.90672,7e-05,11.57522]
[1779702696921,34.67,77577.22,0.0,0.90665,7e-05,11.58172]
[1779702696966,34.67,77577.22,0.0,0.90665,7e-05,11.58172]
[1779702696976,34.67,77577.22,0.0,0.90665,7e-05,11.58172]
[1779702697020,34.67,77577.22,0.0,0.90664,7e-05,11.58197]
[1779702698125,34.67,77577.22,0.0,0.90664,7e-05,11.58197]
[1779702698222,34.67,77577.22,0.0,0.90664,7e-05,11.58197]
[1779702698348,34.67,77577.24,0.0,0.90664,7e-05,11.5821]
[1779702698987,34.67,77577.24,0.0,0.90664,7e-05,11.5821]
[1779702699135,34.67,77577.24,0.0,0.90664,7e-05,11.5821]
[1779702699191,34.67,77577.24,0.0,0.90664,7e-05,11.5821]
[1779702699226,34.67,77577.24,0.0,0.90664,7e-05,11.5821]
[1779702705397,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706174,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706217,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706227,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706477,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706528,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706725,34.67,77569.51,0.0,0.90608,7e-05,11.63227]
[1779702706781,34.67,77569.8,0.0,0.9061,7e-05,11.63105]
[1779702712446,34.68,77568.6,0.0,0.90599,7e-05,11.64052]
[1779702717481,34.68,77568.01,0.0,0.90594,7e-05,11.64519]
[1779702719946,34.68,77566.82,0.0,0.90585,7e-05,11.65287]
[1779702719976,34.68,77566.82,0.0,0.90585,7e-05,11.65287]
[1779702719997,34.68,77566.82,0.0,0.90585,7e-05,11.65287]
[1779702720223,34.68,77566.82,0.0,0.90585,7e-05,11.65287]
[1779702720589,34.68,77566.82,0.0,0.90585,7e-05,11.65287]
[1779702720639,34.68,77567.11,0.0,0.90587,7e-05,11.6512]
[1779702722724,34.68,77566.31,0.0,0.90581,7e-05,11.65631]
[1779702722823,34.68,77566.17,0.0,0.9058,7e-05,11.65744]
[1779702728722,34.68,77565.23,0.0,0.90573,7e-05,11.66378]
[1779702728727,34.68,77565.23,0.0,0.90573,7e-05,11.66378]
[1779702728772,34.68,77565.23,0.0,0.90573,7e-05,11.66378]
[1779702728866,34.68,77566.12,0.0,0.90579,7e-05,11.65848]
[1779702728975,34.68,77566.12,0.0,0.90579,7e-05,11.65848]
[1779702731579,34.68,77566.15,0.0,0.90579,7e-05,11.65853]
[1779702736617,34.68,77565.01,0.0,0.9057,7e-05,11.66619]
[1779702738097,34.68,77565.01,0.0,0.9057,7e-05,11.66619]
[1779702738724,34.68,77565.01,0.0,0.9057,7e-05,11.66619]
[1779702738825,34.68,77565.38,0.0,0.90573,7e-05,11.6642]
[1779702740864,34.68,77565.84,0.0,0.90576,7e-05,11.66134]
[1779702740868,34.68,77565.84,0.0,0.90576,7e-05,11.66134]
[1779702740976,34.68,77566.41,0.0,0.9058,7e-05,11.658]
[1779702742839,34.68,77567.71,0.0,0.90589,7e-05,11.64992]
[1779702742887,34.68,77567.71,0.0,0.90589,7e-05,11.64992]
[1779702742938,34.68,77568.59,0.0,0.90595,7e-05,11.64468]
[1779702742976,34.68,77568.59,0.0,0.90595,7e-05,11.64468]
[1779702744724,34.68,77571.01,0.0,0.90611,7e-05,11.62964]
[1779702750951,34.68,77574.32,0.0,0.90633,7e-05,11.61007]
[1779702750972,34.68,77574.32,0.0,0.90633,7e-05,11.61007]
[1779702753011,34.69,77572.59,0.0,0.90623,7e-05,11.61778]
[1779702753022,34.69,77572.59,0.0,0.90623,7e-05,11.61778]
[1779702753223,34.69,77572.59,0.0,0.90623,7e-05,11.61778]
[1779702753737,34.69,77572.21,0.0,0.9062,7e-05,11.62031]
[1779702757697,34.69,77574.47,0.0,0.90635,7e-05,11.60676]
[1779702757702,34.69,77574.47,0.0,0.90635,7e-05,11.60676]
[1779702757730,34.69,77574.47,0.0,0.90635,7e-05,11.60676]
[1779702759267,34.69,77575.73,0.0,0.90644,7e-05,11.5993]
[1779702759311,34.69,77575.73,0.0,0.90644,7e-05,11.5993]
[1779702759473,34.69,77575.73,0.0,0.90644,7e-05,11.5993]
[1779702759780,34.69,77576.8,0.0,0.90651,7e-05,11.59285]
[1779702765821,34.69,77578.01,0.0,0.90658,7e-05,11.58656]
[1779702770856,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771450,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771475,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771556,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771562,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771725,34.69,77577.2,0.0,0.90651,7e-05,11.59261]
[1779702771863,34.69,77577.45,0.0,0.90653,7e-05,11.59126]
[1779702774583,34.69,77578.14,0.0,0.90657,7e-05,11.58718]
[1779702774723,34.69,77578.14,0.0,0.90657,7e-05,11.58718]
[1779702774824,34.69,77578.14,0.0,0.90657,7e-05,11.58759]
[1779702776898,34.69,77573.78,0.0,0.90626,7e-05,11.61505]
[1779702777356,34.69,77573.78,0.0,0.90626,7e-05,11.61505]
[1779702777476,34.69,77573.78,0.0,0.90626,7e-05,11.61505]
[1779702782940,34.7,77571.64,0.0,0.9061,7e-05,11.62927]
[1779702783654,34.7,77571.64,0.0,0.9061,7e-05,11.62927]
[1779702783702,34.7,77571.64,0.0,0.9061,7e-05,11.62927]
[1779702783710,34.7,77571.64,0.0,0.9061,7e-05,11.62927]
[1779702783729,34.7,77571.64,0.0,0.9061,7e-05,11.62927]
[1779702783947,34.7,77572.01,0.0,0.90613,7e-05,11.62711]
[1779702788983,34.7,77572.16,0.0,0.90613,7e-05,11.62693]
[1779702794018,34.7,77571.9,0.0,0.9061,7e-05,11.6293]
[1779702798408,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798454,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798473,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798496,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798545,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798727,34.7,77571.78,0.0,0.90609,7e-05,11.63049]
[1779702798774,34.7,77571.94,0.0,0.9061,7e-05,11.6298]
[1779702804090,34.7,77573.06,0.0,0.90617,7e-05,11.62367]
[1779702807735,34.7,77573.23,0.0,0.90617,7e-05,11.62311]
[1779702808728,34.7,77572.7,0.0,0.90614,7e-05,11.62656]
[1779702808804,34.7,77572.7,0.0,0.90614,7e-05,11.62656]
[1779702808822,34.7,77572.7,0.0,0.90614,7e-05,11.62656]
[1779702808990,34.7,77572.7,0.0,0.90614,7e-05,11.62656]
[1779702808824,34.7,77561.99,0.0,0.90538,7e-05,11.69344]
[1779702809126,34.7,77554.1,0.0,0.90483,7e-05,11.7426]
[1779702810132,34.7,77550.3,0.0,0.90456,7e-05,11.76652]
[1779702812498,34.7,77550.44,0.0,0.9046,7e-05,11.76208]
[1779702812550,34.7,77550.44,0.0,0.9046,7e-05,11.76208]
[1779702812722,34.7,77550.44,0.0,0.9046,7e-05,11.76208]
[1779702812753,34.7,77548.48,0.0,0.90446,7e-05,11.77449]
[1779702818188,34.7,77546.42,0.0,0.9043,7e-05,11.78818]
[1779702819235,34.7,77546.42,0.0,0.9043,7e-05,11.78818]
[1779702819471,34.7,77546.42,0.0,0.9043,7e-05,11.78818]
[1779702823414,34.71,77546.99,0.0,0.90434,7e-05,11.78513]
[1779702823466,34.71,77546.99,0.0,0.90434,7e-05,11.78513]
[1779702823478,34.71,77546.99,0.0,0.90434,7e-05,11.78513]
[1779702823568,34.71,77546.92,0.0,0.90433,7e-05,11.78546]
[1779702826723,34.71,77547.28,0.0,0.90436,7e-05,11.78299]
[1779702831076,34.7,77547.26,0.0,0.90436,7e-05,11.78255]
[1779702831160,34.7,77547.26,0.0,0.90436,7e-05,11.78255]
[1779702831223,34.7,77547.26,0.0,0.90436,7e-05,11.78255]
[1779702832010,34.7,77547.26,0.0,0.90436,7e-05,11.78255]
[1779702832057,34.7,77546.79,0.0,0.90433,7e-05,11.78526]
[1779702832065,34.7,77546.79,0.0,0.90433,7e-05,11.78526]
[1779702832222,34.7,77546.79,0.0,0.90433,7e-05,11.78526]
[1779702836315,34.7,77551.02,0.0,0.90464,7e-05,11.75841]
[1779702838227,34.7,77552.1,0.0,0.90471,7e-05,11.75159]
[1779702838279,34.7,77552.1,0.0,0.90471,7e-05,11.75159]
[1779702838477,34.7,77552.1,0.0,0.90471,7e-05,11.75159]
[1779702838576,34.7,77551.99,0.0,0.90471,7e-05,11.75221]
[1779702839499,34.7,77551.99,0.0,0.90471,7e-05,11.75221]
[1779702839551,34.7,77551.99,0.0,0.90471,7e-05,11.75221]
[1779702839722,34.7,77551.99,0.0,0.90471,7e-05,11.75221]
[1779702844496,34.7,77552.86,0.0,0.90477,7e-05,11.74634]
[1779702844548,34.7,77552.86,0.0,0.90477,7e-05,11.74634]
[1779702844725,34.7,77552.86,0.0,0.90477,7e-05,11.74634]
[1779702844785,34.7,77553.35,0.0,0.90481,7e-05,11.74322]
[1779702847253,34.7,77553.44,0.0,0.90482,7e-05,11.74247]
[1779702847257,34.7,77553.44,0.0,0.90482,7e-05,11.74247]
[1779702847471,34.7,77553.44,0.0,0.90482,7e-05,11.74247]
[1779702851676,34.7,77554.79,0.0,0.90491,7e-05,11.73389]
[1779702851712,34.7,77554.79,0.0,0.90491,7e-05,11.73389]
[1779702851726,34.7,77554.79,0.0,0.90491,7e-05,11.73389]
[1779702852010,34.7,77554.79,0.0,0.90491,7e-05,11.73389]
[1779702851773,34.7,77560.61,0.0,0.90532,7e-05,11.69757]
[1779702852379,34.7,77560.61,0.0,0.90532,7e-05,11.69757]
[1779702852473,34.7,77560.61,0.0,0.90532,7e-05,11.69757]
[1779702852531,34.7,77563.81,0.0,0.90555,7e-05,11.67767]
[1779702854725,34.7,77564.82,0.0,0.90562,7e-05,11.67142]
[1779702854813,34.7,77564.89,0.0,0.90562,7e-05,11.67104]
[1779702856374,34.7,77564.89,0.0,0.90562,7e-05,11.67104]
[1779702856723,34.7,77564.89,0.0,0.90562,7e-05,11.67104]
[1779702867534,34.7,77563.61,0.0,0.90552,7e-05,11.67983]
[1779702868957,34.7,77563.61,0.0,0.90552,7e-05,11.67983]
[1779702868973,34.7,77563.61,0.0,0.90552,7e-05,11.67983]
[1779702869059,34.7,77565.38,0.0,0.90564,7e-05,11.66899]
[1779702869335,34.7,77565.38,0.0,0.90564,7e-05,11.66899]
[1779702869366,34.7,77565.38,0.0,0.90564,7e-05,11.66899]
[1779702869472,34.7,77565.38,0.0,0.90564,7e-05,11.66899]
[1779702869684,34.7,77565.38,0.0,0.90564,7e-05,11.66899]
[1779702872026,34.7,77568.46,0.0,0.90586,7e-05,11.64995]
[1779702877481,34.7,77568.69,0.0,0.90589,7e-05,11.64552]
[1779702877531,34.7,77568.69,0.0,0.90589,7e-05,11.64552]
[1779702878725,34.7,77568.6,0.0,0.90588,7e-05,11.64621]
[1779702884098,34.71,77568.06,0.0,0.90584,7e-05,11.65022]
[1779702884149,34.71,77568.49,0.0,0.90587,7e-05,11.64767]
[1779702884730,34.71,77568.49,0.0,0.90587,7e-05,11.64767]
[1779702888467,34.71,77567.23,0.0,0.90577,7e-05,11.65604]
[1779702888681,34.71,77562.13,0.0,0.90542,7e-05,11.68788]
[1779702894723,34.71,77561.83,0.0,0.90539,7e-05,11.69017]
[1779702902781,34.71,77559.61,0.0,0.90523,7e-05,11.70453]
[1779702907816,34.71,77559.85,0.0,0.90524,7e-05,11.70332]
[1779702914865,34.71,77558.98,0.0,0.90518,7e-05,11.70921]
[1779702915872,34.71,77554.96,0.0,0.90489,7e-05,11.73432]
[1779702916879,34.71,77551.23,0.0,0.90463,7e-05,11.75766]
[1779702922921,34.71,77551.63,0.0,0.90466,7e-05,11.75513]
[1779702927956,34.71,77551.02,0.0,0.90462,7e-05,11.75895]
[1779702932991,34.71,77549.38,0.0,0.90453,7e-05,11.7654]
[1779702943061,34.71,77548.75,0.0,0.90448,7e-05,11.76923]
[1779702947089,34.71,77546.11,0.0,0.9043,7e-05,11.78563]
[1779702948096,34.71,77542.86,0.0,0.90407,7e-05,11.80588]
[1779702950110,34.71,77537.13,0.0,0.90366,7e-05,11.84151]
[1779702951118,34.71,77534.07,0.0,0.90345,7e-05,11.86051]
[1779702956153,34.71,77533.61,0.0,0.90343,7e-05,11.86246]
[1779702960046,34.71,77531.85,0.0,0.90331,7e-05,11.87287]
[1779702960091,34.71,77531.85,0.0,0.90331,7e-05,11.87287]
[1779702960181,34.71,77531.93,0.0,0.90332,7e-05,11.87215]
[1779702960222,34.71,77531.93,0.0,0.90332,7e-05,11.87215]
[1779702962195,34.71,77538.09,0.0,0.90376,7e-05,11.83316]
[1779702969092,34.7,77538.67,0.0,0.90381,7e-05,11.82888]
[1779702969191,34.7,77534.06,0.0,0.90349,7e-05,11.85721]
[1779702974280,34.7,77534.56,0.0,0.90353,7e-05,11.85303]
[1779702979315,34.7,77536.33,0.0,0.90367,7e-05,11.84097]
[1779702985357,34.7,77536.4,0.0,0.90369,7e-05,11.83938]
[1779702990394,34.7,77537.86,0.0,0.9038,7e-05,11.82933]
[1779702995429,34.69,77538.71,0.0,0.9039,7e-05,11.81947]
[1779703000464,34.69,77537.76,0.0,0.90384,7e-05,11.82469]
[1779703006506,34.69,77538.33,0.0,0.90389,7e-05,11.82021]
[1779703007513,34.69,77543.42,0.0,0.90425,7e-05,11.78824]
[1779703012552,34.69,77542.94,0.0,0.90422,7e-05,11.79072]
[1779703017587,34.69,77541.49,0.0,0.90412,7e-05,11.79918]
[1779703022623,34.69,77542.27,0.0,0.90419,7e-05,11.79366]
[1779703029672,34.69,77542.58,0.0,0.90422,7e-05,11.79082]
[1779703034707,34.69,77541.86,0.0,0.90418,7e-05,11.79465]
[1779703040749,34.68,77542.28,0.0,0.90421,7e-05,11.79121]
[1779703046792,34.68,77542.2,0.0,0.90422,7e-05,11.79091]
[1779703051827,34.68,77542.1,0.0,0.90424,7e-05,11.78713]
[1779703060890,34.68,77542.23,0.0,0.90427,7e-05,11.78518]
[1779703065924,34.68,77542.15,0.0,0.90427,7e-05,11.78505]
[1779703076004,34.68,77542.15,0.0,0.90428,7e-05,11.78383]
[1779703081039,34.68,77541.87,0.0,0.90427,7e-05,11.78497]
[1779703084060,34.67,77544.49,0.0,0.90446,7e-05,11.76822]
[1779703089095,34.67,77545.94,0.0,0.90456,7e-05,11.7586]
[1779703094130,34.67,77545.65,0.0,0.90455,7e-05,11.76]
[1779703099165,34.67,77546.55,0.0,0.90462,7e-05,11.75398]
[1779703103194,34.67,77551.57,0.0,0.90497,7e-05,11.72232]
[1779703104201,34.67,77554.64,0.0,0.90519,7e-05,11.70314]
[1779703109236,34.67,77554.78,0.0,0.9052,7e-05,11.70234]
[1779703114271,34.67,77554.48,0.0,0.9052,7e-05,11.70068]
[1779703119306,34.67,77555.21,0.0,0.90525,7e-05,11.69639]
[1779703126355,34.67,77554.46,0.0,0.90519,7e-05,11.70142]
[1779703132397,34.67,77554.12,0.0,0.90517,7e-05,11.70368]
[1779703137432,34.67,77554.04,0.0,0.90516,7e-05,11.70426]
[1779703142467,34.67,77554.01,0.0,0.90516,7e-05,11.70452]
[1779703147503,34.67,77549.14,0.0,0.90482,7e-05,11.73495]
[1779703149517,34.67,77543.33,0.0,0.90441,7e-05,11.77114]
[1779703154553,34.67,77540.73,0.0,0.90423,7e-05,11.78685]
[1779703156567,34.67,77536.24,0.0,0.90391,7e-05,11.8147]
[1779703157574,34.67,77532.17,0.0,0.90363,7e-05,11.84002]
[1779703162609,34.67,77531.13,0.0,0.90356,7e-05,11.84552]
[1779703167644,34.67,77531.12,0.0,0.90357,7e-05,11.84458]
[1779703172679,34.67,77530.28,0.0,0.90355,7e-05,11.84512]
[1779703177714,34.67,77530.04,0.0,0.90354,7e-05,11.84563]
[1779703182749,34.66,77530.66,0.0,0.9036,7e-05,11.84077]
[1779703187784,34.66,77530.56,0.0,0.9036,7e-05,11.84044]
[1779703192819,34.66,77529.86,0.0,0.90356,7e-05,11.84388]
[1779703197854,34.66,77526.12,0.0,0.90331,7e-05,11.86637]
[1779703201882,34.66,77520.42,0.0,0.90291,7e-05,11.90122]
[1779703203896,34.66,77524.89,0.0,0.90324,7e-05,11.87261]
[1779703204903,34.66,77533.59,0.0,0.90386,7e-05,11.81784]
[1779703205910,34.65,77534.25,0.0,0.90391,7e-05,11.81356]
[1779703207924,34.65,77531.25,0.0,0.9037,7e-05,11.83207]
[1779703212959,34.65,77532.2,0.0,0.90377,7e-05,11.82535]
[1779703217996,34.65,77532.32,0.0,0.90379,7e-05,11.8239]
[1779703223032,34.65,77531.84,0.0,0.90376,7e-05,11.82621]
[1779703232095,34.65,77532.13,0.0,0.90382,7e-05,11.81943]
[1779703238137,34.65,77533.03,0.0,0.90389,7e-05,11.81307]
[1779703243172,34.65,77532.91,0.0,0.90389,7e-05,11.81325]
[1779703251229,34.64,77533.27,0.0,0.90393,7e-05,11.81013]
[1779703255257,34.64,77537.43,0.0,0.90423,7e-05,11.78359]
[1779703261299,34.64,77538.28,0.0,0.90429,7e-05,11.77793]
[1779703266334,34.64,77538.02,0.0,0.90428,7e-05,11.77927]
[1779703273383,34.64,77538.02,0.0,0.90428,7e-05,11.77886]
[1779703278418,34.64,77537.29,0.0,0.90423,7e-05,11.78313]
[1779703286474,34.64,77538.2,0.0,0.9043,7e-05,11.777]
[1779703289495,34.64,77535.66,0.0,0.90412,7e-05,11.79271]
[1779703295537,34.64,77536.81,0.0,0.90424,7e-05,11.78128]
[1779703300572,34.64,77535.48,0.0,0.90415,7e-05,11.78919]
[1779703305607,34.64,77535.23,0.0,0.90413,7e-05,11.79033]
[1779703308629,34.64,77532.04,0.0,0.90391,7e-05,11.81002]
[1779703312657,34.64,77529.56,0.0,0.90374,7e-05,11.82503]
[1779703317692,34.64,77530.05,0.0,0.90378,7e-05,11.82125]
[1779703320713,34.63,77526.46,0.0,0.90353,7e-05,11.84336]
[1779703324955,34.63,77523.76,0.0,0.90335,7e-05,11.85957]
[1779703327762,34.63,77520.1,0.0,0.90309,7e-05,11.88197]
[1779703329776,34.63,77516.72,0.0,0.90286,7e-05,11.90274]
[1779703335818,34.63,77516.12,0.0,0.90283,7e-05,11.90499]
[1779703337833,34.63,77496.83,0.0,0.90145,7e-05,12.02598]
[1779703338839,34.63,77488.16,0.0,0.90082,7e-05,12.08055]
[1779703339846,34.63,77488.01,0.0,0.90081,7e-05,12.08121]
[1779703343875,34.62,77493.29,0.0,0.90121,7e-05,12.04643]
[1779703346310,34.62,77492.8,0.0,0.90118,7e-05,12.04905]
[1779703346573,34.62,77489.24,0.0,0.90093,7e-05,12.07058]
[1779703351931,34.62,77489.9,0.0,0.90104,7e-05,12.06016]
[1779703356965,34.61,77490.96,0.0,0.90114,7e-05,12.05105]
[1779703362001,34.61,77491.59,0.0,0.90121,7e-05,12.04476]
[1779703367036,34.61,77493.5,0.0,0.90138,7e-05,12.03046]
[1779703369050,34.6,77496.25,0.0,0.90158,7e-05,12.01224]
[1779703374085,34.6,77494.1,0.0,0.90145,7e-05,12.02377]
[1779703379120,34.6,77495.41,0.0,0.90157,7e-05,12.01356]
[1779703384155,34.59,77495.07,0.0,0.90156,7e-05,12.01392]
[1779703386169,34.59,77499.74,0.0,0.90191,7e-05,11.98375]
[1779703387176,34.59,77506.11,0.0,0.90237,7e-05,11.94328]
[1779703392213,34.59,77512.53,0.0,0.90285,7e-05,11.90173]
[1779703397602,34.59,77513.33,0.0,0.90291,7e-05,11.89607]
[1779703397632,34.59,77509.18,0.0,0.90261,7e-05,11.9219]
[1779703398255,34.59,77504.24,0.0,0.90226,7e-05,11.95303]
[1779703400269,34.59,77503.2,0.0,0.90219,7e-05,11.95915]
[1779703402283,34.59,77499.5,0.0,0.90193,7e-05,11.982]
[1779703406311,34.58,77496.01,0.0,0.90169,7e-05,12.00293]
[1779703412352,34.58,77495.29,0.0,0.90168,7e-05,12.00191]
[1779703415797,34.58,77494.95,0.0,0.90167,7e-05,12.00316]
[1779703421416,34.58,77495.57,0.0,0.90174,7e-05,11.99717]
[1779703426451,34.57,77495.53,0.0,0.90175,7e-05,11.996]
[1779703429472,34.57,77487.87,0.0,0.9012,7e-05,12.04358]
[1779703434507,34.57,77486.71,0.0,0.90114,7e-05,12.04918]
[1779703439542,34.57,77486.96,0.0,0.90118,7e-05,12.0459]
[1779703444578,34.56,77486.02,0.0,0.90113,7e-05,12.05014]
[1779703449613,34.56,77485.32,0.0,0.90109,7e-05,12.05291]
[1779703454648,34.56,77484.69,0.0,0.90107,7e-05,12.05515]
[1779703459683,34.55,77485.16,0.0,0.90112,7e-05,12.05034]
[1779703465725,34.55,77484.97,0.0,0.90113,7e-05,12.04925]
[1779703471767,34.55,77484.78,0.0,0.90117,7e-05,12.04432]
[1779703476802,34.54,77487.61,0.0,0.9014,7e-05,12.02443]
[1779703481838,34.54,77488.2,0.0,0.90146,7e-05,12.01889]
[1779703486873,34.54,77487.4,0.0,0.90142,7e-05,12.02228]
[1779703491908,34.53,77487.26,0.0,0.90143,7e-05,12.02156]
[1779703497950,34.53,77485.53,0.0,0.90133,7e-05,12.03065]
[1779703502985,34.53,77485.83,0.0,0.90137,7e-05,12.02711]
[1779703512050,34.52,77487.77,0.0,0.90154,7e-05,12.01178]
[1779703517085,34.52,77489.07,0.0,0.90166,7e-05,12.00188]
[1779703522120,34.52,77488.36,0.0,0.90162,7e-05,12.00472]
[1779703527155,34.51,77488.48,0.0,0.90165,7e-05,12.00227]
[1779703531186,34.51,77492.68,0.0,0.902,7e-05,11.97062]
[1779703536221,34.51,77494.56,0.0,0.90215,7e-05,11.95741]
[1779703542263,34.51,77492.46,0.0,0.90201,7e-05,11.9692]
[1779703547298,34.5,77492.92,0.0,0.90206,7e-05,11.96511]
[1779703552333,34.5,77492.85,0.0,0.90206,7e-05,11.96443]
[1779703557368,34.5,77493.1,0.0,0.90209,7e-05,11.96178]
[1779703563410,34.5,77494.75,0.0,0.90223,7e-05,11.95021]
[1779703568445,34.5,77506.35,0.0,0.90307,7e-05,11.87607]
[1779703569452,34.5,77511.26,0.0,0.90343,7e-05,11.84495]
[1779703570459,34.5,77511.51,0.0,0.90345,7e-05,11.84332]
[1779703575520,34.5,77517.52,0.0,0.90388,7e-05,11.80544]
[1779703578946,34.5,77517.81,0.0,0.90389,7e-05,11.80373]
[1779703585591,34.5,77515.81,0.0,0.90375,7e-05,11.81666]
[1779703589619,34.5,77511.2,0.0,0.90342,7e-05,11.84581]
[1779703594654,34.5,77511.1,0.0,0.90344,7e-05,11.84261]
[1779703599689,34.5,77511.27,0.0,0.90345,7e-05,11.84148]
[1779703606738,34.5,77511.2,0.0,0.90345,7e-05,11.84184]
[1779703611773,34.5,77511.95,0.0,0.9035,7e-05,11.83706]
[1779703616808,34.5,77511.61,0.0,0.90348,7e-05,11.83918]
[1779703621843,34.5,77511.88,0.0,0.9035,7e-05,11.83745]
[1779703626878,34.5,77514.18,0.0,0.90366,7e-05,11.82297]
[1779703632107,34.5,77513.53,0.0,0.90361,7e-05,11.82711]
[1779703637955,34.5,77514.4,0.0,0.90367,7e-05,11.82175]
[1779703642990,34.5,77519.23,0.0,0.90402,7e-05,11.79144]
[1779703645010,34.5,77521.81,0.0,0.9042,7e-05,11.77536]
[1779703650039,34.5,77522.62,0.0,0.90425,7e-05,11.77073]
[1779703655074,34.5,77520.84,0.0,0.90415,7e-05,11.77857]
[1779703660109,34.5,77521.02,0.0,0.90416,7e-05,11.77778]
[1779703666151,34.5,77521.64,0.0,0.9042,7e-05,11.77432]
[1779703669172,34.5,77527.67,0.0,0.90462,7e-05,11.73667]
[1779703674207,34.5,77530.37,0.0,0.90481,7e-05,11.72041]
[1779703680249,34.5,77530.08,0.0,0.90478,7e-05,11.72306]
[1779703687298,34.5,77529.32,0.0,0.90471,7e-05,11.72867]
[1779703693341,34.5,77529.39,0.0,0.90471,7e-05,11.72882]
[1779703698376,34.51,77528.65,0.0,0.90465,7e-05,11.73392]
[1779703703412,34.51,77529.29,0.0,0.90469,7e-05,11.73032]
[1779703709454,34.51,77530.16,0.0,0.90475,7e-05,11.72533]
[1779703714489,34.51,77529.22,0.0,0.90471,7e-05,11.72784]
[1779703719524,34.51,77527.15,0.0,0.90456,7e-05,11.74111]
[1779703724559,34.51,77528.79,0.0,0.90467,7e-05,11.73106]
[1779703725566,34.51,77531.98,0.0,0.9049,7e-05,11.7111]
[1779703730601,34.51,77531.97,0.0,0.90489,7e-05,11.71157]
[1779703735636,34.51,77529.6,0.0,0.90472,7e-05,11.72686]
[1779703740671,34.51,77531.76,0.0,0.90487,7e-05,11.71363]
[1779703746715,34.51,77530.87,0.0,0.9048,7e-05,11.71963]
[1779703753762,34.51,77531.33,0.0,0.90483,7e-05,11.71729]
[1779703763333,34.51,77531.26,0.0,0.90482,7e-05,11.7178]
[1779703767861,34.51,77535.48,0.0,0.90511,7e-05,11.6922]
[1779703775917,34.52,77536.27,0.0,0.90518,7e-05,11.68439]
[1779703780952,34.52,77536.53,0.0,0.90519,7e-05,11.68348]
[1779703784980,34.52,77540.82,0.0,0.90549,7e-05,11.65727]
[1779703785987,34.52,77544.09,0.0,0.90572,7e-05,11.63703]
[1779703791022,34.52,77546.24,0.0,0.90585,7e-05,11.62489]
[1779703796804,34.52,77545.8,0.0,0.90581,7e-05,11.62845]
[1779703800085,34.52,77543.04,0.0,0.9056,7e-05,11.64734]
[1779703801092,34.53,77536.37,0.0,0.90513,7e-05,11.68932]
[1779703806127,34.53,77539.43,0.0,0.90533,7e-05,11.67103]
[1779703810155,34.53,77546.47,0.0,0.90582,7e-05,11.62781]
[1779703812169,34.53,77549.91,0.0,0.90606,7e-05,11.60687]
[1779703813177,34.53,77539.43,0.0,0.90532,7e-05,11.67267]
[1779703814183,34.53,77533.76,0.0,0.90491,7e-05,11.70837]
[1779703817204,34.53,77536.6,0.0,0.90511,7e-05,11.691]
[1779703822239,34.53,77537.18,0.0,0.90514,7e-05,11.68816]
[1779703827273,34.53,77537.87,0.0,0.90518,7e-05,11.68462]
[1779703832313,34.53,77537.74,0.0,0.90519,7e-05,11.68246]
[1779703837349,34.54,77539.92,0.0,0.90534,7e-05,11.66961]
[1779703842384,34.54,77540.91,0.0,0.90539,7e-05,11.66434]
[1779703846412,34.54,77544.92,0.0,0.90567,7e-05,11.64006]
[1779703852454,34.54,77546.7,0.0,0.90578,7e-05,11.63044]
[1779703857489,34.54,77549.02,0.0,0.90592,7e-05,11.6173]
[1779703863531,34.55,77549.67,0.0,0.90595,7e-05,11.61497]
[1779703868566,34.55,77549.55,0.0,0.90593,7e-05,11.61717]
[1779703873600,34.56,77550.38,0.0,0.90594,7e-05,11.61603]
[1779703878636,34.57,77547.26,0.0,0.90565,7e-05,11.64208]
[1779703882665,34.57,77544.39,0.0,0.90544,7e-05,11.66095]
[1779703887700,34.57,77544.55,0.0,0.90544,7e-05,11.66103]
[1779703892735,34.57,77545.04,0.0,0.90549,7e-05,11.65536]
[1779703897770,34.58,77544.64,0.0,0.90544,7e-05,11.659]
[1779703905826,34.58,77544.79,0.0,0.90544,7e-05,11.65984]
[1779703909853,34.58,77549.6,0.0,0.90576,7e-05,11.63073]
[1779703915896,34.58,77551.08,0.0,0.90585,7e-05,11.6231]
[1779703920931,34.59,77551.69,0.0,0.90587,7e-05,11.62101]
[1779703925966,34.59,77551.88,0.0,0.90587,7e-05,11.62128]
[1779703931001,34.59,77549.22,0.0,0.90567,7e-05,11.63929]
[1779703932008,34.59,77544.53,0.0,0.90533,7e-05,11.66906]
[1779703937044,34.6,77543.96,0.0,0.90527,7e-05,11.67482]
[1779703943086,34.6,77543.75,0.0,0.90523,7e-05,11.67875]
[1779703951144,34.61,77544.05,0.0,0.90523,7e-05,11.67655]
[1779703956179,34.61,77544.02,0.0,0.90521,7e-05,11.67889]
[1779703962221,34.62,77544.11,0.0,0.90519,7e-05,11.68089]
[1779703976319,34.63,77544.0,0.0,0.90511,7e-05,11.68742]
[1779703981354,34.63,77544.36,0.0,0.90512,7e-05,11.68722]
[1779703987396,34.63,77544.54,0.0,0.9051,7e-05,11.68852]
[1779703992431,34.64,77550.17,0.0,0.90548,7e-05,11.6552]
[1779703998476,34.64,77550.58,0.0,0.90549,7e-05,11.65397]
[1779704004518,34.64,77549.89,0.0,0.90543,7e-05,11.65958]
[1779704009553,34.64,77547.9,0.0,0.90528,7e-05,11.67301]
[1779704015595,34.65,77547.97,0.0,0.9053,7e-05,11.67024]
[1779704021638,34.65,77548.46,0.0,0.9053,7e-05,11.66977]
[1779704026674,34.65,77548.84,0.0,0.9053,7e-05,11.66959]
[1779704031710,34.66,77548.83,0.0,0.90528,7e-05,11.6716]
[1779704036745,34.66,77550.74,0.0,0.90539,7e-05,11.66186]
[1779704042787,34.67,77553.24,0.0,0.90554,7e-05,11.64853]
[1779704048829,34.67,77553.99,0.0,0.90558,7e-05,11.64552]
[1779704054871,34.67,77553.32,0.0,0.90552,7e-05,11.65107]
[1779704059906,34.67,77553.43,0.0,0.90551,7e-05,11.65147]
[1779704064942,34.67,77553.45,0.0,0.9055,7e-05,11.65241]
[1779704069980,34.68,77552.34,0.0,0.90541,7e-05,11.66056]
[1779704075017,34.68,77552.16,0.0,0.90541,7e-05,11.6589]
[1779704080053,34.68,77552.44,0.0,0.90542,7e-05,11.65813]
[1779704085088,34.68,77550.21,0.0,0.90524,7e-05,11.67411]
[1779704092138,34.69,77550.45,0.0,0.90522,7e-05,11.67579]
[1779704096167,34.69,77553.49,0.0,0.90542,7e-05,11.65849]
[1779704101203,34.69,77554.26,0.0,0.90546,7e-05,11.65465]
[1779704107245,34.7,77555.73,0.0,0.90555,7e-05,11.64691]
[1779704112280,34.7,77557.68,0.0,0.90569,7e-05,11.63463]
[1779704117315,34.69,77559.11,0.0,0.9058,7e-05,11.62487]
[1779704120336,34.69,77561.88,0.0,0.906,7e-05,11.60718]
[1779704125371,34.69,77564.25,0.0,0.90617,7e-05,11.5918]
[1779704130406,34.69,77562.99,0.0,0.90609,7e-05,11.59907]
[1779704134433,34.69,77560.17,0.0,0.90592,7e-05,11.61236]
[1779704142499,34.69,77574.05,0.0,0.9069,7e-05,11.52516]
[1779704143505,34.69,77577.97,0.0,0.90717,7e-05,11.50088]
[1779704149548,34.69,77577.76,0.0,0.90715,7e-05,11.50238]
[1779704152569,34.69,77572.85,0.0,0.90681,7e-05,11.53286]
[1779704153576,34.69,77568.64,0.0,0.90652,7e-05,11.55895]
[1779704157604,34.69,77572.28,0.0,0.90678,7e-05,11.53611]
[1779704162639,34.69,77573.16,0.0,0.90684,7e-05,11.53052]
[1779704164653,34.69,77575.77,0.0,0.90702,7e-05,11.51432]
[1779704169688,34.69,77581.01,0.0,0.90738,7e-05,11.48187]
[1779704170695,34.69,77584.17,0.0,0.9076,7e-05,11.46238]
[1779704175731,34.69,77584.93,0.0,0.90765,7e-05,11.45806]
[1779704182780,34.69,77586.33,0.0,0.90774,7e-05,11.45001]
[1779704187815,34.69,77586.71,0.0,0.90776,7e-05,11.4481]
[1779704192850,34.69,77586.45,0.0,0.90776,7e-05,11.44646]
[1779704197885,34.69,77586.44,0.0,0.90776,7e-05,11.44703]
[1779704203927,34.69,77586.52,0.0,0.90776,7e-05,11.44711]
[1779704208961,34.69,77587.16,0.0,0.9078,7e-05,11.44358]
[1779704213997,34.7,77588.25,0.0,0.90787,7e-05,11.43726]
[1779704219032,34.7,77589.31,0.0,0.90793,7e-05,11.4312]
[1779704224067,34.7,77589.2,0.0,0.90792,7e-05,11.43241]
[1779704230110,34.7,77590.18,0.0,0.90798,7e-05,11.42706]
[1779704235144,34.7,77590.95,0.0,0.90803,7e-05,11.42289]
[1779704236151,34.7,77594.3,0.0,0.90826,7e-05,11.40233]
[1779704241188,34.7,77594.42,0.0,0.90826,7e-05,11.40231]
[1779704246223,34.7,77594.69,0.0,0.90827,7e-05,11.40135]
[1779704250252,34.7,77600.43,0.0,0.90865,7e-05,11.36652]
[1779704254280,34.7,77602.87,0.0,0.90884,7e-05,11.34873]
[1779704256294,34.71,77605.35,0.0,0.909,7e-05,11.33389]
[1779704260071,34.71,77604.65,0.0,0.90895,7e-05,11.33888]
[1779704270393,34.71,77604.4,0.0,0.9089,7e-05,11.34276]
[1779704275429,34.71,77601.73,0.0,0.90871,7e-05,11.36022]
[1779704280463,34.71,77601.36,0.0,0.90867,7e-05,11.36338]
[1779704283484,34.72,77598.06,0.0,0.90844,7e-05,11.38418]
[1779704288519,34.72,77598.09,0.0,0.90844,7e-05,11.38463]
[1779704293554,34.72,77598.2,0.0,0.90844,7e-05,11.38458]
[1779704303624,34.72,77598.32,0.0,0.90843,7e-05,11.38504]
[1779704308659,34.72,77599.02,0.0,0.90848,7e-05,11.38131]
[1779704314702,34.72,77599.17,0.0,0.9085,7e-05,11.37741]
[1779704319737,34.72,77599.55,0.0,0.90852,7e-05,11.37566]
[1779704325779,34.72,77598.97,0.0,0.90848,7e-05,11.37993]
[1779704332828,34.73,77599.25,0.0,0.90849,7e-05,11.37897]
[1779704341891,34.73,77599.32,0.0,0.90848,7e-05,11.37946]
[1779704346926,34.73,77599.1,0.0,0.90846,7e-05,11.38131]
[1779704348940,34.73,77583.88,0.0,0.90741,7e-05,11.47539]
[1779704349947,34.73,77575.22,0.0,0.90682,7e-05,11.52891]
[1779704351530,34.73,77574.66,0.0,0.90678,7e-05,11.53212]
[1779704356996,34.73,77573.18,0.0,0.90668,7e-05,11.54059]
[1779704362134,34.73,77573.61,0.0,0.90672,7e-05,11.53741]
[1779704368072,34.72,77575.16,0.0,0.90683,7e-05,11.5271]
[1779704375122,34.72,77573.56,0.0,0.90676,7e-05,11.53241]
[1779704377136,34.72,77571.1,0.0,0.90659,7e-05,11.54738]
[1779704383179,34.72,77570.72,0.0,0.90657,7e-05,11.54885]
[1779704389221,34.72,77569.76,0.0,0.90652,7e-05,11.55384]
[1779704394260,34.72,77560.27,0.0,0.90587,7e-05,11.61184]
[1779704396275,34.72,77553.41,0.0,0.90539,7e-05,11.65396]
[1779704402317,34.71,77551.77,0.0,0.9053,7e-05,11.66227]
[1779704404332,34.71,77549.15,0.0,0.90512,7e-05,11.67796]
[1779704405338,34.71,77539.69,0.0,0.90446,7e-05,11.73663]
[1779704407352,34.71,77538.7,0.0,0.90439,7e-05,11.74206]
[1779704412387,34.71,77538.66,0.0,0.90442,7e-05,11.74021]
[1779704414401,34.7,77535.72,0.0,0.90422,7e-05,11.75774]
[1779704415408,34.7,77521.28,0.0,0.90319,7e-05,11.8479]
[1779704417422,34.7,77516.22,0.0,0.90283,7e-05,11.87947]
[1779704422460,34.7,77516.18,0.0,0.90283,7e-05,11.8794]
[1779704427497,34.7,77516.66,0.0,0.90288,7e-05,11.8754]
[1779704432532,34.7,77516.43,0.0,0.90291,7e-05,11.87136]
[1779704437567,34.7,77516.33,0.0,0.90292,7e-05,11.87031]
[1779704439581,34.69,77510.55,0.0,0.90251,7e-05,11.90593]
[1779704442602,34.69,77505.97,0.0,0.90218,7e-05,11.93433]
[1779704443609,34.69,77503.11,0.0,0.90198,7e-05,11.95229]
[1779704448644,34.69,77502.52,0.0,0.90194,7e-05,11.95572]
[1779704453679,34.69,77502.54,0.0,0.90194,7e-05,11.95532]
[1779704458446,34.69,77502.67,0.0,0.90196,7e-05,11.95391]
[1779704460729,34.69,77500.02,0.0,0.90177,7e-05,11.97042]
[1779704465764,34.69,77498.69,0.0,0.90168,7e-05,11.97841]
[1779704467778,34.69,77495.65,0.0,0.90146,7e-05,11.99739]
[1779704472813,34.69,77493.04,0.0,0.90128,7e-05,12.01326]
[1779704476842,34.69,77486.08,0.0,0.90078,7e-05,12.05669]
[1779704481877,34.69,77485.64,0.0,0.90076,7e-05,12.05854]
[1779704483280,34.69,77485.64,0.0,0.90076,7e-05,12.05854]
[1779704483891,34.69,77478.9,0.0,0.90027,7e-05,12.10076]
[1779704486077,34.69,77474.69,0.0,0.89997,7e-05,12.12689]
[1779704487380,34.69,77474.69,0.0,0.89997,7e-05,12.12689]
[1779704487431,34.69,77465.86,0.0,0.89932,7e-05,12.18254]
[1779704487919,34.68,77461.39,0.0,0.899,7e-05,12.21052]
[1779704490132,34.68,77460.85,0.0,0.89896,7e-05,12.21354]
[1779704490184,34.68,77460.85,0.0,0.89896,7e-05,12.21354]
[1779704490223,34.68,77460.85,0.0,0.89896,7e-05,12.21354]
[1779704495975,34.68,77460.95,0.0,0.89903,7e-05,12.20625]
[1779704501013,34.68,77462.97,0.0,0.8992,7e-05,12.1914]
[1779704506048,34.67,77463.65,0.0,0.89927,7e-05,12.18511]
[1779704507055,34.67,77466.95,0.0,0.89952,7e-05,12.16379]
[1779704509471,34.67,77467.64,0.0,0.89957,7e-05,12.15906]
[1779704509707,34.67,77467.64,0.0,0.89957,7e-05,12.15906]
[1779704509733,34.67,77467.64,0.0,0.89957,7e-05,12.15906]
[1779704515111,34.67,77468.47,0.0,0.89966,7e-05,12.15131]
[1779704517811,34.66,77468.83,0.0,0.8997,7e-05,12.14831]
[1779704517823,34.66,77468.83,0.0,0.8997,7e-05,12.14831]
[1779704517980,34.66,77468.83,0.0,0.8997,7e-05,12.14831]
[1779704524176,34.66,77466.85,0.0,0.89958,7e-05,12.15822]
[1779704525975,34.66,77467.06,0.0,0.8996,7e-05,12.15649]
[1779704525994,34.66,77467.06,0.0,0.8996,7e-05,12.15649]
[1779704526235,34.66,77467.06,0.0,0.8996,7e-05,12.15649]
[1779704532534,34.65,77468.45,0.0,0.89973,7e-05,12.14533]
[1779704532745,34.65,77468.45,0.0,0.89973,7e-05,12.14533]
[1779704532769,34.65,77468.45,0.0,0.89973,7e-05,12.14533]
[1779704532536,34.65,77472.58,0.0,0.90004,7e-05,12.11878]
[1779704534474,34.65,77473.4,0.0,0.9001,7e-05,12.11324]
[1779704534760,34.65,77473.4,0.0,0.9001,7e-05,12.11324]
[1779704535254,34.65,77479.18,0.0,0.90053,7e-05,12.07601]
[1779704536261,34.65,77483.4,0.0,0.90084,7e-05,12.04906]
[1779704537992,34.65,77484.15,0.0,0.9009,7e-05,12.0441]
[1779704538041,34.65,77484.15,0.0,0.9009,7e-05,12.0441]
[1779704538221,34.65,77484.15,0.0,0.9009,7e-05,12.0441]
[1779704541296,34.65,77486.9,0.0,0.90111,7e-05,12.0259]
[1779704544837,34.65,77486.84,0.0,0.90111,7e-05,12.02576]
[1779704544889,34.65,77486.84,0.0,0.90111,7e-05,12.02576]
[1779704544976,34.65,77486.84,0.0,0.90111,7e-05,12.02576]
[1779704550191,34.65,77487.78,0.0,0.90119,7e-05,12.01902]
[1779704555394,34.65,77478.48,0.0,0.90055,7e-05,12.07321]
[1779704556401,34.65,77476.48,0.0,0.9004,7e-05,12.08565]
[1779704557408,34.65,77479.66,0.0,0.90064,7e-05,12.06531]
[1779704559409,34.65,77479.66,0.0,0.90064,7e-05,12.06531]
[1779704559482,34.65,77479.66,0.0,0.90064,7e-05,12.06531]
[1779704565473,34.64,77480.79,0.0,0.90074,7e-05,12.05661]
[1779704566217,34.64,77480.79,0.0,0.90074,7e-05,12.05661]
[1779704566227,34.64,77480.79,0.0,0.90074,7e-05,12.05661]
[1779704566262,34.64,77480.79,0.0,0.90074,7e-05,12.05661]
[1779704567856,34.64,77480.83,0.0,0.90074,7e-05,12.05598]
[1779704567975,34.64,77480.83,0.0,0.90074,7e-05,12.05598]
[1779704573389,34.64,77482.52,0.0,0.90088,7e-05,12.04438]
[1779704573481,34.64,77482.52,0.0,0.90088,7e-05,12.04438]
[1779704573751,34.64,77482.52,0.0,0.90088,7e-05,12.04438]
[1779704573843,34.64,77484.27,0.0,0.90101,7e-05,12.03314]
[1779704573976,34.64,77484.27,0.0,0.90101,7e-05,12.03314]
[1779704579739,34.64,77486.9,0.0,0.90121,7e-05,12.01582]
[1779704579804,34.64,77486.9,0.0,0.90121,7e-05,12.01582]
[1779704579782,34.64,77482.04,0.0,0.90086,7e-05,12.04627]
[1779704579979,34.64,77482.04,0.0,0.90086,7e-05,12.04627]
[1779704580580,34.64,77478.23,0.0,0.90058,7e-05,12.07037]
[1779704583119,34.64,77475.89,0.0,0.90041,7e-05,12.08479]
[1779704583171,34.64,77475.89,0.0,0.90041,7e-05,12.08479]
[1779704583225,34.64,77475.89,0.0,0.90041,7e-05,12.08479]
[1779704585615,34.64,77470.99,0.0,0.90006,7e-05,12.11513]
[1779704587309,34.64,77471.32,0.0,0.90009,7e-05,12.11277]
[1779704587360,34.64,77471.32,0.0,0.90009,7e-05,12.11277]
[1779704587478,34.64,77471.32,0.0,0.90009,7e-05,12.11277]
[1779704592664,34.63,77472.37,0.0,0.90018,7e-05,12.10426]
[1779704597461,34.63,77470.55,0.0,0.90006,7e-05,12.11474]
[1779704597474,34.63,77470.55,0.0,0.90006,7e-05,12.11474]
[1779704597727,34.63,77470.55,0.0,0.90006,7e-05,12.11474]
[1779704602734,34.63,77474.39,0.0,0.90036,7e-05,12.08882]
[1779704603030,34.63,77474.39,0.0,0.90036,7e-05,12.08882]
[1779704603086,34.63,77474.39,0.0,0.90036,7e-05,12.08882]
[1779704603227,34.63,77474.39,0.0,0.90036,7e-05,12.08882]
[1779704603741,34.63,77479.35,0.0,0.90073,7e-05,12.05721]
[1779704605755,34.63,77484.28,0.0,0.90109,7e-05,12.02572]
[1779704610790,34.63,77485.72,0.0,0.9012,7e-05,12.01607]
[1779704615825,34.63,77485.93,0.0,0.90125,7e-05,12.01054]
[1779704620860,34.62,77486.43,0.0,0.90129,7e-05,12.007]
[1779704626776,34.62,77486.26,0.0,0.90128,7e-05,12.00801]
[1779704626976,34.62,77486.26,0.0,0.90128,7e-05,12.00767]
[1779704633026,34.62,77486.19,0.0,0.90128,7e-05,12.00805]
[1779704638987,34.62,77484.4,0.0,0.90115,7e-05,12.01858]
[1779704642640,34.62,77484.58,0.0,0.90117,7e-05,12.0173]
[1779704642691,34.62,77484.58,0.0,0.90117,7e-05,12.0173]
[1779704642725,34.62,77484.58,0.0,0.90117,7e-05,12.0173]
[1779704648050,34.62,77484.08,0.0,0.90114,7e-05,12.01998]
[1779704650276,34.62,77485.21,0.0,0.90122,7e-05,12.01278]
[1779704650316,34.62,77485.21,0.0,0.90122,7e-05,12.01278]
[1779704650475,34.62,77485.21,0.0,0.90122,7e-05,12.01278]
[1779704655099,34.62,77488.79,0.0,0.90148,7e-05,11.98985]
[1779704656875,34.62,77488.79,0.0,0.90148,7e-05,11.98985]
[1779704656926,34.62,77490.13,0.0,0.90158,7e-05,11.98138]
[1779704656976,34.62,77490.13,0.0,0.90158,7e-05,11.98138]
[1779704662148,34.62,77493.42,0.0,0.90182,7e-05,11.96043]
[1779704667183,34.62,77492.16,0.0,0.90173,7e-05,11.96823]
[1779704668346,34.62,77492.16,0.0,0.90173,7e-05,11.96823]
[1779704668398,34.62,77492.16,0.0,0.90173,7e-05,11.96823]
[1779704668472,34.62,77492.16,0.0,0.90173,7e-05,11.96823]
[1779704671418,34.62,77492.13,0.0,0.90173,7e-05,11.96832]
[1779704671479,34.62,77492.13,0.0,0.90173,7e-05,11.96832]
[1779704677253,34.62,77493.41,0.0,0.90186,7e-05,11.95602]
[1779704678797,34.62,77493.41,0.0,0.90186,7e-05,11.95602]
[1779704678848,34.62,77493.41,0.0,0.90186,7e-05,11.95602]
[1779704678975,34.62,77494.61,0.0,0.90194,7e-05,11.94834]
[1779704684302,34.62,77494.87,0.0,0.90197,7e-05,11.94648]
[1779704686316,34.62,77492.15,0.0,0.90177,7e-05,11.96355]
[1779704687953,34.62,77491.85,0.0,0.90175,7e-05,11.96538]
[1779704687975,34.62,77491.85,0.0,0.90175,7e-05,11.96538]
[1779704693054,34.62,77491.97,0.0,0.90176,7e-05,11.9643]
[1779704695475,34.62,77492.39,0.0,0.90179,7e-05,11.96154]
[1779704701421,34.62,77492.24,0.0,0.90179,7e-05,11.96212]
[1779704703454,34.62,77492.44,0.0,0.9018,7e-05,11.96081]
[1779704703474,34.62,77492.44,0.0,0.9018,7e-05,11.96081]
[1779704703855,34.62,77492.44,0.0,0.9018,7e-05,11.96081]
[1779704705451,34.62,77488.33,0.0,0.9015,7e-05,11.98661]
[1779704707476,34.62,77488.23,0.0,0.9015,7e-05,11.98716]
[1779704712132,34.62,77488.62,0.0,0.90153,7e-05,11.98424]
[1779704712137,34.62,77488.62,0.0,0.90153,7e-05,11.98424]
[1779704712222,34.62,77488.62,0.0,0.90153,7e-05,11.98424]
[1779704716980,34.61,77487.06,0.0,0.90142,7e-05,11.99358]
[1779704717032,34.61,77487.06,0.0,0.90142,7e-05,11.99358]
[1779704722571,34.61,77486.83,0.0,0.90142,7e-05,11.99429]
[1779704723813,34.61,77486.83,0.0,0.90142,7e-05,11.99429]
[1779704723865,34.61,77486.83,0.0,0.90142,7e-05,11.99429]
[1779704724224,34.61,77486.12,0.0,0.90137,7e-05,11.99851]
[1779704724584,34.61,77482.43,0.0,0.9011,7e-05,12.02183]
[1779704729620,34.61,77481.74,0.0,0.90106,7e-05,12.02531]
[1779704735662,34.61,77480.99,0.0,0.90104,7e-05,12.02517]
[1779704738683,34.61,77475.79,0.0,0.90067,7e-05,12.05752]
[1779704744725,34.61,77474.61,0.0,0.9006,7e-05,12.0636]
[1779704749761,34.6,77474.46,0.0,0.9006,7e-05,12.06336]
[1779704750766,34.6,77469.8,0.0,0.90026,7e-05,12.09265]
[1779704751774,34.6,77466.51,0.0,0.90002,7e-05,12.11327]
[1779704754795,34.6,77464.58,0.0,0.89989,7e-05,12.12464]
[1779704760837,34.6,77459.59,0.0,0.89955,7e-05,12.15402]
[1779704765872,34.59,77459.29,0.0,0.89955,7e-05,12.15405]
[1779704766879,34.59,77456.62,0.0,0.89936,7e-05,12.17063]
[1779704771914,34.59,77454.67,0.0,0.89924,7e-05,12.18093]
[1779704772921,34.59,77451.19,0.0,0.89898,7e-05,12.20265]
[1779704775025,34.59,77450.62,0.0,0.89895,7e-05,12.20582]
[1779704775077,34.59,77450.21,0.0,0.89892,7e-05,12.20798]
[1779704775221,34.59,77450.21,0.0,0.89892,7e-05,12.20798]
[1779704775942,34.59,77450.13,0.0,0.89892,7e-05,12.20803]
[1779704780977,34.58,77449.33,0.0,0.89889,7e-05,12.2109]
[1779704786031,34.58,77449.84,0.0,0.89894,7e-05,12.20591]
[1779704791047,34.57,77452.07,0.0,0.89916,7e-05,12.18551]
[1779704793061,34.57,77448.96,0.0,0.89894,7e-05,12.20454]
[1779704798096,34.57,77449.65,0.0,0.89902,7e-05,12.19816]
[1779704803131,34.57,77450.55,0.0,0.8991,7e-05,12.19053]
[1779704808166,34.56,77451.25,0.0,0.89918,7e-05,12.1842]
[1779704813201,34.56,77450.32,0.0,0.89913,7e-05,12.18835]
[1779704818236,34.56,77450.36,0.0,0.89915,7e-05,12.18632]
[1779704823271,34.55,77449.89,0.0,0.89914,7e-05,12.18756]
[1779704828306,34.55,77449.03,0.0,0.89909,7e-05,12.19128]
[1779704833341,34.55,77448.87,0.0,0.8991,7e-05,12.19053]
[1779704838377,34.54,77445.25,0.0,0.89885,7e-05,12.21182]
[1779704843413,34.54,77444.12,0.0,0.89879,7e-05,12.2171]
[1779704848448,34.54,77445.1,0.0,0.89888,7e-05,12.20897]
[1779704850462,34.54,77451.95,0.0,0.8994,7e-05,12.16462]
[1779704855497,34.53,77452.52,0.0,0.89948,7e-05,12.15576]
[1779704860533,34.53,77452.46,0.0,0.8995,7e-05,12.15471]
[1779704866575,34.53,77454.96,0.0,0.8997,7e-05,12.13711]
[1779704871610,34.53,77455.83,0.0,0.89978,7e-05,12.13029]
[1779704877652,34.52,77456.06,0.0,0.89981,7e-05,12.12724]
[1779704886715,34.52,77453.42,0.0,0.89965,7e-05,12.14157]
[1779704887722,34.52,77450.14,0.0,0.89941,7e-05,12.16214]
[1779704892757,34.51,77448.74,0.0,0.89932,7e-05,12.16931]
[1779704897792,34.51,77444.49,0.0,0.89903,7e-05,12.19468]
[1779704902827,34.51,77444.23,0.0,0.89903,7e-05,12.19453]
[1779704907865,34.51,77444.57,0.0,0.89908,7e-05,12.19062]
[1779704913907,34.5,77444.31,0.0,0.89911,7e-05,12.18648]
[1779704918942,34.5,77445.38,0.0,0.8992,7e-05,12.1781]
[1779704928005,34.49,77445.33,0.0,0.89923,7e-05,12.17549]
[1779704933041,34.49,77445.38,0.0,0.89925,7e-05,12.1738]
[1779704938075,34.49,77447.03,0.0,0.89939,7e-05,12.16198]
[1779704943111,34.49,77447.17,0.0,0.89941,7e-05,12.15987]
[1779704949152,34.48,77449.68,0.0,0.89961,7e-05,12.14248]
[1779704955195,34.48,77452.57,0.0,0.89984,7e-05,12.12289]
[1779704958216,34.48,77455.82,0.0,0.90009,7e-05,12.10168]
[1779704963251,34.48,77456.44,0.0,0.90014,7e-05,12.09697]
[1779704968286,34.48,77457.76,0.0,0.90026,7e-05,12.08634]
[1779704972313,34.47,77462.08,0.0,0.90063,7e-05,12.05302]
[1779704977349,34.47,77461.66,0.0,0.90063,7e-05,12.05326]
[1779704982384,34.46,77462.46,0.0,0.90071,7e-05,12.04564]
[1779704987419,34.46,77462.08,0.0,0.90071,7e-05,12.04552]
[1779704993461,34.45,77462.31,0.0,0.90077,7e-05,12.04092]
[1779704998496,34.45,77462.16,0.0,0.90079,7e-05,12.03922]
[1779705003531,34.44,77462.15,0.0,0.90082,7e-05,12.03659]
[1779705008573,34.44,77461.98,0.0,0.90083,7e-05,12.03496]
[1779705018643,34.43,77461.74,0.0,0.90088,7e-05,12.03103]
[1779705021664,34.43,77459.23,0.0,0.90071,7e-05,12.04535]
[1779705032740,34.42,77457.58,0.0,0.90069,7e-05,12.04567]
[1779705033748,34.41,77454.07,0.0,0.90044,7e-05,12.06744]
[1779705034755,34.41,77450.68,0.0,0.90019,7e-05,12.08883]
[1779705039789,34.41,77451.05,0.0,0.90023,7e-05,12.08527]
[1779705044825,34.41,77450.93,0.0,0.90023,7e-05,12.08492]
[1779705049860,34.41,77451.81,0.0,0.90031,7e-05,12.07829]
[1779705054895,34.41,77450.92,0.0,0.90026,7e-05,12.08304]
[1779705059930,34.4,77451.93,0.0,0.90034,7e-05,12.07573]
[1779705065972,34.4,77452.19,0.0,0.90037,7e-05,12.07309]
[1779705071007,34.4,77453.51,0.0,0.90048,7e-05,12.06398]
[1779705078057,34.4,77454.05,0.0,0.90052,7e-05,12.05968]
[1779705083092,34.4,77453.55,0.0,0.90049,7e-05,12.0623]
[1779705089134,34.4,77454.26,0.0,0.90055,7e-05,12.05711]
[1779705093162,34.4,77450.31,0.0,0.9003,7e-05,12.07793]
[1779705099205,34.4,77450.79,0.0,0.90034,7e-05,12.07395]
[1779705104239,34.39,77450.28,0.0,0.90031,7e-05,12.07643]
[1779705109274,34.39,77450.73,0.0,0.90035,7e-05,12.07281]
[1779705114309,34.39,77450.1,0.0,0.90032,7e-05,12.07613]
[1779705120351,34.39,77450.33,0.0,0.90034,7e-05,12.07385]
[1779705125385,34.39,77450.81,0.0,0.90038,7e-05,12.0702]
[1779705131428,34.39,77450.37,0.0,0.90036,7e-05,12.07232]
[1779705137470,34.39,77450.77,0.0,0.9004,7e-05,12.06911]
[1779705144519,34.39,77450.89,0.0,0.90041,7e-05,12.06763]
[1779705149554,34.38,77450.92,0.0,0.90042,7e-05,12.06699]
[1779705154589,34.38,77450.41,0.0,0.90041,7e-05,12.06603]
[1779705159625,34.38,77450.55,0.0,0.90043,7e-05,12.06472]
[1779705164660,34.38,77451.4,0.0,0.9005,7e-05,12.05891]
[1779705169697,34.38,77451.55,0.0,0.90051,7e-05,12.0576]
[1779705174732,34.38,77451.2,0.0,0.90049,7e-05,12.05948]
[1779705181781,34.38,77456.13,0.0,0.90086,7e-05,12.02759]
[1779705186816,34.38,77456.1,0.0,0.90086,7e-05,12.02763]
[1779705191851,34.38,77457.04,0.0,0.90093,7e-05,12.02146]
[1779705196886,34.38,77454.13,0.0,0.90072,7e-05,12.03977]
[1779705201921,34.38,77454.33,0.0,0.90074,7e-05,12.03817]
[1779705207069,34.38,77454.53,0.0,0.90075,7e-05,12.03664]
[1779705214005,34.38,77454.32,0.0,0.90077,7e-05,12.03368]
[1779705219040,34.38,77453.17,0.0,0.90069,7e-05,12.04069]
[1779705221054,34.38,77450.25,0.0,0.90048,7e-05,12.05916]
[1779705226089,34.38,77450.68,0.0,0.90051,7e-05,12.05592]
[1779705233138,34.37,77450.3,0.0,0.90049,7e-05,12.05769]
[1779705238173,34.37,77450.42,0.0,0.90051,7e-05,12.05648]
[1779705244215,34.37,77452.86,0.0,0.90069,7e-05,12.04042]
[1779705250257,34.37,77453.05,0.0,0.90071,7e-05,12.03883]
[1779705254286,34.37,77449.37,0.0,0.90044,7e-05,12.062]
[1779705258314,34.37,77446.87,0.0,0.90026,7e-05,12.07736]
[1779705263348,34.37,77445.66,0.0,0.90018,7e-05,12.08439]
[1779705269391,34.37,77445.77,0.0,0.9002,7e-05,12.0829]
[1779705275433,34.37,77446.82,0.0,0.90031,7e-05,12.07173]
[1779705282482,34.37,77446.28,0.0,0.90028,7e-05,12.07449]
[1779705286510,34.36,77451.25,0.0,0.90065,7e-05,12.04239]
[1779705288524,34.36,77453.88,0.0,0.90084,7e-05,12.02555]
[1779705289531,34.36,77459.94,0.0,0.90129,7e-05,11.98693]
[1779705290538,34.36,77462.5,0.0,0.90148,7e-05,11.97067]
[1779705295572,34.37,77462.53,0.0,0.90148,7e-05,11.97072]
[1779705296580,34.37,77466.98,0.0,0.9018,7e-05,11.94245]
[1779705297587,34.36,77472.11,0.0,0.90218,7e-05,11.90955]
[1779705300608,34.37,77477.21,0.0,0.90255,7e-05,11.87759]
[1779705305643,34.37,77478.93,0.0,0.90266,7e-05,11.8676]
[1779705310678,34.37,77481.94,0.0,0.90288,7e-05,11.84871]
[1779705312692,34.37,77484.43,0.0,0.90306,7e-05,11.8326]
[1779705313699,34.37,77489.19,0.0,0.90341,7e-05,11.80209]
[1779705315713,34.36,77494.36,0.0,0.90379,7e-05,11.76874]
[1779705320748,34.36,77496.86,0.0,0.90399,7e-05,11.75153]
[1779705325783,34.36,77497.96,0.0,0.90408,7e-05,11.74317]
[1779705327797,34.36,77504.42,0.0,0.90455,7e-05,11.70185]
[1779705332832,34.36,77506.66,0.0,0.90475,7e-05,11.68289]
[1779705334845,34.36,77509.61,0.0,0.90496,7e-05,11.66387]
[1779705336860,34.36,77503.08,0.0,0.9045,7e-05,11.70463]
[1779705338355,34.36,77498.2,0.0,0.90415,7e-05,11.73516]
[1779705343909,34.35,77492.89,0.0,0.90379,7e-05,11.76723]
[1779705344916,34.35,77489.85,0.0,0.90357,7e-05,11.78648]
[1779705347937,34.35,77492.45,0.0,0.90376,7e-05,11.77004]
[1779705352972,34.35,77491.95,0.0,0.90372,7e-05,11.77289]
[1779705358007,34.35,77491.36,0.0,0.9037,7e-05,11.77473]
[1779705363043,34.35,77491.83,0.0,0.90376,7e-05,11.76987]
[1779705368078,34.34,77492.23,0.0,0.90381,7e-05,11.76548]
[1779705376134,34.34,77490.71,0.0,0.90373,7e-05,11.77216]
[1779705381174,34.33,77491.48,0.0,0.90381,7e-05,11.76543]
[1779705386209,34.33,77491.4,0.0,0.90382,7e-05,11.76411]
[1779705391244,34.33,77491.48,0.0,0.90387,7e-05,11.75802]
[1779705399300,34.32,77491.52,0.0,0.90391,7e-05,11.75493]
[1779705404335,34.32,77491.49,0.0,0.90392,7e-05,11.75339]
[1779705405342,34.32,77486.5,0.0,0.90357,7e-05,11.78462]
[1779705406349,34.32,77481.31,0.0,0.90319,7e-05,11.81755]
[1779705408363,34.32,77480.63,0.0,0.90315,7e-05,11.82103]
[1779705413398,34.31,77479.85,0.0,0.90312,7e-05,11.82374]
[1779705423468,34.31,77479.31,0.0,0.90313,7e-05,11.82274]
[1779705425482,34.3,77484.72,0.0,0.90354,7e-05,11.78715]
[1779705430517,34.3,77486.51,0.0,0.90369,7e-05,11.774]
[1779705436561,34.3,77486.01,0.0,0.90367,7e-05,11.77506]
[1779705441593,34.29,77486.61,0.0,0.90374,7e-05,11.76954]
[1779705447636,34.29,77487.74,0.0,0.90384,7e-05,11.76039]
[1779705452671,34.29,77487.39,0.0,0.90386,7e-05,11.75723]
[1779705464755,34.28,77487.22,0.0,0.90389,7e-05,11.75451]
[1779705472811,34.28,77486.46,0.0,0.90386,7e-05,11.75673]
[1779705477846,34.27,77486.06,0.0,0.90384,7e-05,11.75885]
[1779705483888,34.28,77488.45,0.0,0.90401,7e-05,11.74418]
[1779705488923,34.28,77489.24,0.0,0.90406,7e-05,11.73968]
[1779705493958,34.28,77488.96,0.0,0.90403,7e-05,11.74197]
[1779705506046,34.28,77488.92,0.0,0.90402,7e-05,11.74339]
[1779705511081,34.28,77488.72,0.0,0.90402,7e-05,11.74134]
[1779705516116,34.28,77487.19,0.0,0.90391,7e-05,11.75146]
[1779705521150,34.28,77487.92,0.0,0.90395,7e-05,11.74726]
[1779705525179,34.28,77479.84,0.0,0.90337,7e-05,11.79872]
[1779705526186,34.28,77476.68,0.0,0.90314,7e-05,11.81878]
[1779705531221,34.28,77477.19,0.0,0.90318,7e-05,11.81542]
[1779705536258,34.28,77477.24,0.0,0.90318,7e-05,11.81503]
[1779705541293,34.28,77476.91,0.0,0.90316,7e-05,11.81707]
[1779705545322,34.28,77471.72,0.0,0.90278,7e-05,11.84998]
[1779705549349,34.28,77468.73,0.0,0.90257,7e-05,11.86867]
[1779705555392,34.28,77463.13,0.0,0.90217,7e-05,11.90359]
[1779705557407,34.28,77459.07,0.0,0.90187,7e-05,11.92908]
[1779705562442,34.28,77457.74,0.0,0.90179,7e-05,11.93645]
[1779705570498,34.27,77457.39,0.0,0.90178,7e-05,11.93688]
[1779705575533,34.27,77457.12,0.0,0.9018,7e-05,11.93371]
[1779705580568,34.27,77456.57,0.0,0.90177,7e-05,11.93616]
[1779705585603,34.27,77451.22,0.0,0.90139,7e-05,11.96927]
[1779705586610,34.27,77448.74,0.0,0.90121,7e-05,11.9849]
[1779705591645,34.27,77448.14,0.0,0.90119,7e-05,11.98717]
[1779705597687,34.26,77448.2,0.0,0.90121,7e-05,11.98529]
[1779705602722,34.26,77448.12,0.0,0.90121,7e-05,11.98463]
[1779705607757,34.26,77451.7,0.0,0.90149,7e-05,11.96068]
[1779705613799,34.26,77450.72,0.0,0.90143,7e-05,11.96584]
[1779705618834,34.26,77448.34,0.0,0.90127,7e-05,11.98012]
[1779705623869,34.25,77448.59,0.0,0.90129,7e-05,11.97758]
[1779705628906,34.25,77448.46,0.0,0.9013,7e-05,11.97749]
[1779705635954,34.25,77450.0,0.0,0.90145,7e-05,11.9627]
[1779705640994,34.25,77449.81,0.0,0.90144,7e-05,11.96316]
[1779705646034,34.25,77450.02,0.0,0.90147,7e-05,11.96108]
[1779705651093,34.25,77449.92,0.0,0.90147,7e-05,11.96102]
[1779705656129,34.24,77450.16,0.0,0.90149,7e-05,11.9588]
[1779705659150,34.24,77446.72,0.0,0.90124,7e-05,11.98034]
[1779705664185,34.24,77447.02,0.0,0.90128,7e-05,11.97759]
[1779705674255,34.24,77447.02,0.0,0.90129,7e-05,11.97603]
[1779705679290,34.24,77446.54,0.0,0.90127,7e-05,11.97835]
[1779705681304,34.24,77442.24,0.0,0.90095,7e-05,12.00553]
[1779705686339,34.24,77440.78,0.0,0.90086,7e-05,12.01384]
[1779705691374,34.23,77442.7,0.0,0.90104,7e-05,11.99676]
[1779705696409,34.23,77440.45,0.0,0.90088,7e-05,12.01036]
[1779705702451,34.23,77438.98,0.0,0.90077,7e-05,12.01987]
[1779705709500,34.23,77440.25,0.0,0.90086,7e-05,12.01183]
[1779705714535,34.23,77440.1,0.0,0.90085,7e-05,12.01289]
[1779705721584,34.23,77440.34,0.0,0.90086,7e-05,12.01152]
[1779705729640,34.23,77440.31,0.0,0.90086,7e-05,12.01192]
[1779705733667,34.23,77442.82,0.0,0.90104,7e-05,11.99601]
[1779705738703,34.23,77441.96,0.0,0.90098,7e-05,12.00175]
[1779705739710,34.24,77445.29,0.0,0.90122,7e-05,11.98051]
[1779705744745,34.24,77445.6,0.0,0.90124,7e-05,11.97886]
[1779705747766,34.24,77448.64,0.0,0.90146,7e-05,11.95967]
[1779705754815,34.24,77448.94,0.0,0.9015,7e-05,11.95481]
[1779705759850,34.24,77449.21,0.0,0.90152,7e-05,11.9536]
[1779705766899,34.24,77445.58,0.0,0.90124,7e-05,11.9775]
[1779705773948,34.24,77444.45,0.0,0.90115,7e-05,11.98512]
[1779705779991,34.24,77444.82,0.0,0.90118,7e-05,11.98309]
[1779705783012,34.24,77442.35,0.0,0.90099,7e-05,11.99904]
[1779705791069,34.24,77443.04,0.0,0.90104,7e-05,11.99496]
[1779705798118,34.24,77444.04,0.0,0.90111,7e-05,11.9889]
[1779705805167,34.24,77444.3,0.0,0.90113,7e-05,11.98761]
[1779705810204,34.24,77443.98,0.0,0.9011,7e-05,11.98989]
[1779705815239,34.24,77443.87,0.0,0.90111,7e-05,11.98708]
[1779705821281,34.24,77443.6,0.0,0.90109,7e-05,11.98913]
[1779705826316,34.24,77443.17,0.0,0.90106,7e-05,11.99211]
[1779705831351,34.25,77442.52,0.0,0.90101,7e-05,11.99649]
[1779705837434,34.25,77442.32,0.0,0.90099,7e-05,11.99803]
[1779705842469,34.25,77442.07,0.0,0.90097,7e-05,11.99984]
[1779705850525,34.25,77442.7,0.0,0.90101,7e-05,11.99618]
[1779705855560,34.25,77442.16,0.0,0.90097,7e-05,11.99988]
[1779705860595,34.25,77442.26,0.0,0.90097,7e-05,11.99947]
[1779705866637,34.25,77442.24,0.0,0.90097,7e-05,11.99988]
[1779705871672,34.25,77442.93,0.0,0.90104,7e-05,11.99194]
[1779705876707,34.25,77442.85,0.0,0.90103,7e-05,11.9927]
[1779705882749,34.25,77441.31,0.0,0.90092,7e-05,12.00288]
[1779705888791,34.25,77442.34,0.0,0.90099,7e-05,11.99659]
[1779705893826,34.25,77445.35,0.0,0.90121,7e-05,11.97761]
[1779705898868,34.25,77446.77,0.0,0.90131,7e-05,11.96894]
[1779705902896,34.25,77451.05,0.0,0.90162,7e-05,11.94198]
[1779705908940,34.25,77450.25,0.0,0.90155,7e-05,11.94783]
[1779705909946,34.25,77446.44,0.0,0.90127,7e-05,11.97228]
[1779705914981,34.25,77445.02,0.0,0.90116,7e-05,11.98179]
[1779705921026,34.25,77445.11,0.0,0.90116,7e-05,11.98157]
[1779705924047,34.26,77448.75,0.0,0.90143,7e-05,11.9585]
[1779705925055,34.26,77451.43,0.0,0.90162,7e-05,11.94149]
[1779705930089,34.26,77451.51,0.0,0.90162,7e-05,11.94159]
[1779705932106,34.26,77456.34,0.0,0.902,7e-05,11.90725]
[1779705933113,34.26,77459.25,0.0,0.90221,7e-05,11.88888]
[1779705938150,34.26,77458.84,0.0,0.90217,7e-05,11.89245]
[1779705948220,34.26,77458.21,0.0,0.90211,7e-05,11.89828]
[1779705953255,34.26,77460.27,0.0,0.90225,7e-05,11.886]
[1779705958290,34.26,77473.37,0.0,0.90319,7e-05,11.80352]
[1779705959297,34.27,77477.29,0.0,0.90347,7e-05,11.77892]
[1779705964332,34.27,77482.36,0.0,0.90383,7e-05,11.74803]
[1779705967353,34.27,77475.45,0.0,0.90332,7e-05,11.79219]
[1779705972388,34.27,77475.33,0.0,0.9033,7e-05,11.79443]
[1779705978430,34.27,77474.39,0.0,0.90321,7e-05,11.8022]
[1779705988500,34.28,77475.37,0.0,0.90325,7e-05,11.7989]
[1779705990514,34.28,77469.81,0.0,0.90284,7e-05,11.83479]
[1779705995549,34.28,77469.78,0.0,0.90285,7e-05,11.83233]
[1779706001591,34.28,77467.45,0.0,0.90267,7e-05,11.84824]
[1779706006626,34.29,77467.34,0.0,0.90265,7e-05,11.84972]
[1779706012667,34.29,77466.43,0.0,0.90257,7e-05,11.8563]
[1779706023746,34.29,77466.77,0.0,0.90259,7e-05,11.85534]
[1779706028781,34.29,77467.52,0.0,0.90263,7e-05,11.85117]
[1779706031801,34.29,77470.69,0.0,0.90286,7e-05,11.83145]
[1779706034823,34.29,77468.22,0.0,0.90267,7e-05,11.84765]
[1779706039858,34.29,77468.89,0.0,0.90271,7e-05,11.84417]
[1779706044893,34.29,77468.71,0.0,0.90269,7e-05,11.84615]
[1779706049928,34.3,77468.49,0.0,0.90267,7e-05,11.84842]
[1779706054963,34.3,77468.36,0.0,0.90267,7e-05,11.84636]
[1779706059998,34.3,77467.52,0.0,0.9026,7e-05,11.85262]
[1779706067047,34.3,77466.88,0.0,0.90254,7e-05,11.85795]
[1779706072082,34.3,77467.81,0.0,0.9026,7e-05,11.85295]
[1779706074096,34.3,77463.84,0.0,0.9023,7e-05,11.87856]
[1779706080138,34.31,77464.08,0.0,0.90231,7e-05,11.87787]
[1779706093229,34.31,77465.11,0.0,0.90237,7e-05,11.87287]
[1779706098264,34.31,77465.12,0.0,0.90237,7e-05,11.87319]
[1779706106322,34.31,77460.39,0.0,0.90201,7e-05,11.90383]
[1779706111357,34.31,77458.87,0.0,0.90193,7e-05,11.90974]
[1779706116401,34.31,77459.3,0.0,0.90196,7e-05,11.90699]
[1779706122437,34.31,77460.21,0.0,0.90203,7e-05,11.9012]
[1779706129486,34.31,77460.46,0.0,0.90205,7e-05,11.89963]
[1779706135528,34.31,77460.65,0.0,0.90206,7e-05,11.89846]
[1779706140563,34.31,77461.08,0.0,0.90209,7e-05,11.89578]
[1779706154661,34.31,77460.89,0.0,0.90207,7e-05,11.89748]
[1779706161713,34.31,77460.47,0.0,0.90203,7e-05,11.90076]
[1779706167755,34.31,77458.69,0.0,0.9019,7e-05,11.9124]
[1779706172790,34.31,77458.73,0.0,0.90193,7e-05,11.90857]
[1779706178836,34.31,77459.97,0.0,0.90201,7e-05,11.90092]
[1779706183871,34.31,77459.9,0.0,0.90201,7e-05,11.90154]
[1779706189913,34.31,77460.52,0.0,0.90205,7e-05,11.89778]
[1779706194948,34.31,77459.6,0.0,0.90198,7e-05,11.90377]
[1779706199983,34.31,77459.7,0.0,0.90199,7e-05,11.90322]
[1779706208043,34.31,77460.42,0.0,0.90204,7e-05,11.89875]
[1779706214084,34.31,77460.7,0.0,0.90206,7e-05,11.89702]
[1779706227184,34.31,77461.12,0.0,0.90209,7e-05,11.89453]
[1779706229197,34.31,77465.33,0.0,0.9024,7e-05,11.86779]
[1779706231212,34.31,77468.34,0.0,0.90264,7e-05,11.84498]
[1779706237254,34.32,77468.75,0.0,0.90267,7e-05,11.84286]
[1779706239269,34.32,77471.39,0.0,0.90286,7e-05,11.82626]
[1779706244303,34.32,77469.11,0.0,0.90268,7e-05,11.84117]
[1779706249338,34.32,77469.08,0.0,0.90268,7e-05,11.84175]
[1779706255344,34.32,77469.08,0.0,0.90268,7e-05,11.84175]
[1779706259408,34.32,77471.75,0.0,0.90286,7e-05,11.82559]
[1779706261422,34.32,77465.16,0.0,0.90238,7e-05,11.8676]
[1779706266457,34.32,77462.46,0.0,0.90218,7e-05,11.88478]
[1779706267465,34.32,77454.55,0.0,0.9016,7e-05,11.9351]
[1779706268471,34.32,77449.53,0.0,0.90124,7e-05,11.967]
[1779706273506,34.32,77447.0,0.0,0.90106,7e-05,11.98248]
[1779706278540,34.32,77445.02,0.0,0.90092,7e-05,11.99449]
[1779706283576,34.32,77446.49,0.0,0.90103,7e-05,11.98459]
[1779706289618,34.31,77446.35,0.0,0.90103,7e-05,11.98499]
[1779706294656,34.31,77446.54,0.0,0.90107,7e-05,11.97965]
[1779706299691,34.31,77447.03,0.0,0.90111,7e-05,11.97629]
[1779706304725,34.31,77446.37,0.0,0.90106,7e-05,11.98032]
[1779706309761,34.31,77446.58,0.0,0.90108,7e-05,11.97883]
[1779706314795,34.31,77445.83,0.0,0.90103,7e-05,11.98347]
[1779706323865,34.31,77424.96,0.0,0.89948,7e-05,12.11674]
[1779706324872,34.31,77419.1,0.0,0.89905,7e-05,12.1541]
[1779706327894,34.31,77423.23,0.0,0.89936,7e-05,12.12683]
[1779706332929,34.31,77423.63,0.0,0.89941,7e-05,12.12316]
[1779706336957,34.31,77420.94,0.0,0.89921,7e-05,12.13953]
[1779706341992,34.31,77419.29,0.0,0.89911,7e-05,12.14889]
[1779706343690,34.3,77423.22,0.0,0.8994,7e-05,12.12324]
[1779706349041,34.3,77423.44,0.0,0.89943,7e-05,12.12086]
[1779706353069,34.3,77429.19,0.0,0.8999,7e-05,12.07946]
[1779706355083,34.3,77432.7,0.0,0.90016,7e-05,12.05675]
[1779706357097,34.3,77436.51,0.0,0.90044,7e-05,12.03219]
[1779706358104,34.3,77440.81,0.0,0.90076,7e-05,12.00465]
[1779706364146,34.3,77441.9,0.0,0.90085,7e-05,11.99761]
[1779706369182,34.3,77442.64,0.0,0.9009,7e-05,11.99285]
[1779706374216,34.3,77441.86,0.0,0.90084,7e-05,11.99785]
[1779706381267,34.3,77442.66,0.0,0.9009,7e-05,11.99275]
[1779706386321,34.3,77442.17,0.0,0.90087,7e-05,11.99589]
[1779706389322,34.3,77444.92,0.0,0.90107,7e-05,11.97833]
[1779706393351,34.3,77452.78,0.0,0.90165,7e-05,11.92831]
[1779706395365,34.3,77455.52,0.0,0.90185,7e-05,11.911]
[1779706401407,34.3,77456.98,0.0,0.90194,7e-05,11.90251]
[1779706402414,34.3,77453.55,0.0,0.90169,7e-05,11.92448]
[1779706403421,34.3,77450.84,0.0,0.90149,7e-05,11.94188]
[1779706408456,34.3,77450.32,0.0,0.90145,7e-05,11.94555]
[1779706413491,34.3,77449.73,0.0,0.90143,7e-05,11.94584]
[1779706418526,34.3,77448.93,0.0,0.90137,7e-05,11.95116]
[1779706421547,34.3,77451.76,0.0,0.90157,7e-05,11.93326]
[1779706426582,34.31,77452.68,0.0,0.90164,7e-05,11.92775]
[1779706431617,34.31,77452.99,0.0,0.90165,7e-05,11.92612]
[1779706436652,34.31,77453.03,0.0,0.90165,7e-05,11.92623]
[1779706441687,34.31,77453.51,0.0,0.90168,7e-05,11.92351]
[1779706445715,34.31,77457.81,0.0,0.902,7e-05,11.89642]
[1779706446722,34.31,77461.5,0.0,0.90227,7e-05,11.87305]
[1779706451757,34.31,77462.0,0.0,0.9023,7e-05,11.87054]
[1779706457799,34.31,77462.18,0.0,0.9023,7e-05,11.8701]
[1779706462834,34.31,77461.74,0.0,0.90226,7e-05,11.87337]
[1779706467871,34.31,77460.6,0.0,0.90218,7e-05,11.881]
[1779706472904,34.31,77460.6,0.0,0.9022,7e-05,11.87751]
[1779706477939,34.31,77458.34,0.0,0.90203,7e-05,11.89212]
[1779706483981,34.31,77458.14,0.0,0.90201,7e-05,11.89352]
[1779706489017,34.31,77458.59,0.0,0.90205,7e-05,11.89071]
[1779706495062,34.31,77460.85,0.0,0.90221,7e-05,11.87645]
[1779706500097,34.31,77461.8,0.0,0.90228,7e-05,11.87056]
[1779706506139,34.31,77463.36,0.0,0.90239,7e-05,11.86089]
[1779706511174,34.31,77466.2,0.0,0.90259,7e-05,11.84308]
[1779706517298,34.31,77467.56,0.0,0.90269,7e-05,11.83467]
[1779706524265,34.32,77467.08,0.0,0.90265,7e-05,11.83851]
[1779706530307,34.32,77467.3,0.0,0.90266,7e-05,11.83759]
[1779706541384,34.32,77466.96,0.0,0.90265,7e-05,11.83709]
[1779706549440,34.32,77467.56,0.0,0.90268,7e-05,11.83438]
[1779706554475,34.32,77466.84,0.0,0.90262,7e-05,11.83978]
[1779706561524,34.32,77467.28,0.0,0.90263,7e-05,11.8382]
[1779706563538,34.32,77470.25,0.0,0.90285,7e-05,11.81971]
[1779706568573,34.33,77472.22,0.0,0.90298,7e-05,11.80829]
[1779706570587,34.33,77475.19,0.0,0.90319,7e-05,11.78992]
[1779706576632,34.33,77475.73,0.0,0.90321,7e-05,11.78809]
[1779706581669,34.33,77475.31,0.0,0.90316,7e-05,11.79234]
[1779706586706,34.34,77476.02,0.0,0.9032,7e-05,11.78916]
[1779706590734,34.34,77478.41,0.0,0.90336,7e-05,11.77511]
[1779706595768,34.34,77476.89,0.0,0.90326,7e-05,11.78243]
[1779706600803,34.34,77477.82,0.0,0.90331,7e-05,11.77795]
[1779706601810,34.34,77480.27,0.0,0.90349,7e-05,11.76273]
[1779706606845,34.35,77479.81,0.0,0.90343,7e-05,11.76719]
[1779706611880,34.35,77479.99,0.0,0.90343,7e-05,11.7676]
[1779706617922,34.35,77480.52,0.0,0.90345,7e-05,11.76609]
[1779706620942,34.35,77477.05,0.0,0.90319,7e-05,11.78897]
[1779706626985,34.36,77476.99,0.0,0.90316,7e-05,11.79101]
[1779706632020,34.36,77476.41,0.0,0.90311,7e-05,11.79602]
[1779706637055,34.36,77473.99,0.0,0.90292,7e-05,11.81261]
[1779706644103,34.36,77473.95,0.0,0.9029,7e-05,11.81445]
[1779706649139,34.37,77472.62,0.0,0.90279,7e-05,11.82397]
[1779706655181,34.37,77472.13,0.0,0.90276,7e-05,11.82453]
[1779706660216,34.37,77472.67,0.0,0.90279,7e-05,11.82214]
[1779706666257,34.37,77472.74,0.0,0.90278,7e-05,11.82293]
[1779706672300,34.37,77471.29,0.0,0.90266,7e-05,11.83333]
[1779706677336,34.38,77471.61,0.0,0.90268,7e-05,11.83225]
[1779706682372,34.38,77472.61,0.0,0.90274,7e-05,11.82684]
[1779706687406,34.38,77473.54,0.0,0.9028,7e-05,11.82192]
[1779706700497,34.38,77473.61,0.0,0.90277,7e-05,11.82395]
[1779706706539,34.39,77473.97,0.0,0.90279,7e-05,11.82281]
[1779706715602,34.39,77475.08,0.0,0.90287,7e-05,11.8137]
[1779706720637,34.39,77476.66,0.0,0.90298,7e-05,11.80477]
[1779706725672,34.39,77477.53,0.0,0.90303,7e-05,11.80036]
[1779706730715,34.39,77478.51,0.0,0.90309,7e-05,11.79531]
[1779706735750,34.4,77478.45,0.0,0.90307,7e-05,11.79687]
[1779706743806,34.4,77478.38,0.0,0.90304,7e-05,11.7992]
[1779706749849,34.4,77477.83,0.0,0.90298,7e-05,11.80431]
[1779706751863,34.4,77473.82,0.0,0.90269,7e-05,11.83013]
[1779706757905,34.41,77473.22,0.0,0.90263,7e-05,11.83502]
[1779706762940,34.41,77472.41,0.0,0.90256,7e-05,11.84107]
[1779706767975,34.41,77473.57,0.0,0.90264,7e-05,11.83464]
[1779706774018,34.41,77473.69,0.0,0.90266,7e-05,11.83124]
[1779706779053,34.41,77471.78,0.0,0.90251,7e-05,11.84427]
[1779706784091,34.41,77471.06,0.0,0.90245,7e-05,11.84972]
[1779706789126,34.42,77469.25,0.0,0.90231,7e-05,11.86201]
[1779706796175,34.42,77469.3,0.0,0.9023,7e-05,11.86267]
[1779706801210,34.42,77469.35,0.0,0.9023,7e-05,11.86292]
[1779706804231,34.42,77464.93,0.0,0.90197,7e-05,11.89122]
[1779706808259,34.42,77458.78,0.0,0.90152,7e-05,11.93046]
[1779706809265,34.42,77454.49,0.0,0.9012,7e-05,11.95771]
[1779706817321,34.42,77455.47,0.0,0.90128,7e-05,11.95111]
[1779706822357,34.42,77454.23,0.0,0.90119,7e-05,11.95881]
[1779706826385,34.42,77450.92,0.0,0.90095,7e-05,11.97967]
[1779706830413,34.42,77448.33,0.0,0.90076,7e-05,11.99581]
[1779706833434,34.42,77445.57,0.0,0.90059,7e-05,12.00932]
[1779706838472,34.42,77444.34,0.0,0.9005,7e-05,12.01653]
[1779706843506,34.41,77446.17,0.0,0.90065,7e-05,12.00436]
[1779706846542,34.41,77397.98,0.0,0.89704,8e-05,12.31246]
[1779706847288,34.41,77397.98,0.0,0.89704,8e-05,12.31246]
[1779706847437,34.41,77397.98,0.0,0.89704,8e-05,12.31246]
[1779706847541,34.41,77375.21,0.0,0.89531,8e-05,12.45864]
[1779706848548,34.4,77369.74,0.0,0.89496,8e-05,12.4877]
[1779706849378,34.4,77369.74,0.0,0.89496,8e-05,12.4877]
[1779706849920,34.4,77369.74,0.0,0.89496,8e-05,12.4877]
[1779706849969,34.4,77374.68,0.0,0.89535,8e-05,12.45544]
[1779706855597,34.4,77370.74,0.0,0.89507,8e-05,12.47819]
[1779706858156,34.4,77370.56,0.0,0.89506,8e-05,12.47905]
[1779706858208,34.4,77370.56,0.0,0.89506,8e-05,12.47905]
[1779706858223,34.4,77370.56,0.0,0.89506,8e-05,12.47905]
[1779706859976,34.39,77370.59,0.0,0.89507,8e-05,12.47824]
[1779706860038,34.39,77370.71,0.0,0.89509,8e-05,12.47689]
[1779706865667,34.39,77373.91,0.0,0.89535,8e-05,12.45489]
[1779706870704,34.39,77373.33,0.0,0.89532,8e-05,12.45735]
[1779706876509,34.39,77373.63,0.0,0.89536,8e-05,12.45437]
[1779706876562,34.39,77373.63,0.0,0.89536,8e-05,12.45437]
[1779706876720,34.39,77373.63,0.0,0.89536,8e-05,12.45437]
[1779706877877,34.39,77372.68,0.0,0.89529,8e-05,12.45999]
[1779706877924,34.39,77372.68,0.0,0.89529,8e-05,12.45999]
[1779706877972,34.39,77372.68,0.0,0.89529,8e-05,12.45999]
[1779706877979,34.39,77372.68,0.0,0.89529,8e-05,12.45973]
[1779706883795,34.38,77373.67,0.0,0.89539,8e-05,12.45177]
[1779706888830,34.38,77375.76,0.0,0.89556,8e-05,12.43695]
[1779706890397,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706890444,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706890479,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706890723,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706890769,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706891208,34.38,77378.78,0.0,0.8958,8e-05,12.41721]
[1779706891229,34.38,77378.0,0.0,0.89577,8e-05,12.41797]
[1779706891611,34.38,77378.0,0.0,0.89577,8e-05,12.41797]
[1779706891851,34.38,77365.46,0.0,0.89481,8e-05,12.49903]
[1779706894218,34.38,77367.34,0.0,0.89495,8e-05,12.48664]
[1779706894294,34.38,77367.34,0.0,0.89495,8e-05,12.48664]
[1779706893865,34.38,77367.68,0.0,0.89498,8e-05,12.4841]
[1779706895622,34.38,77367.82,0.0,0.895,8e-05,12.48287]
[1779706901921,34.38,77367.98,0.0,0.89502,8e-05,12.48067]
[1779706904942,34.38,77372.84,0.0,0.8954,8e-05,12.44939]
[1779706907385,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706907437,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706907475,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706907901,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706907953,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706907974,34.38,77372.89,0.0,0.8954,8e-05,12.44924]
[1779706908054,34.38,77371.36,0.0,0.89528,8e-05,12.45932]
[1779706912998,34.38,77378.02,0.0,0.89578,8e-05,12.41665]
[1779706913824,34.38,77378.02,0.0,0.89578,8e-05,12.41665]
[1779706913877,34.38,77378.02,0.0,0.89578,8e-05,12.41665]
[1779706913981,34.38,77378.02,0.0,0.89578,8e-05,12.41665]
[1779706914524,34.38,77380.0,0.0,0.89593,8e-05,12.40413]
[1779706914565,34.38,77380.0,0.0,0.89593,8e-05,12.40413]
[1779706914723,34.38,77380.0,0.0,0.89593,8e-05,12.40413]
[1779706915013,34.38,77380.02,0.0,0.89593,8e-05,12.40416]
[1779706917727,34.38,77378.63,0.0,0.89582,8e-05,12.41345]
[1779706923068,34.38,77381.63,0.0,0.89605,8e-05,12.39435]
[1779706926089,34.38,77387.4,0.0,0.8965,8e-05,12.35668]
[1779706929871,34.38,77386.88,0.0,0.89646,8e-05,12.35942]
[1779706929922,34.38,77386.88,0.0,0.89646,8e-05,12.35942]
[1779706929976,34.38,77386.88,0.0,0.89646,8e-05,12.35942]
[1779706930597,34.38,77386.88,0.0,0.89647,8e-05,12.35844]
[1779706930649,34.38,77386.88,0.0,0.89647,8e-05,12.35844]
[1779706930725,34.38,77386.88,0.0,0.89647,8e-05,12.35844]
[1779706931124,34.37,77384.6,0.0,0.89631,8e-05,12.37265]
[1779706936159,34.37,77383.73,0.0,0.89625,8e-05,12.37701]
[1779706941195,34.37,77369.05,0.0,0.89514,8e-05,12.47057]
[1779706942202,34.37,77367.5,0.0,0.89503,8e-05,12.48026]
[1779706944378,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706944386,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706944476,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706945035,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706945087,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706945224,34.37,77368.44,0.0,0.89511,8e-05,12.4735]
[1779706945291,34.37,77368.2,0.0,0.89509,8e-05,12.47472]
[1779706951265,34.36,77371.86,0.0,0.89542,8e-05,12.44523]
[1779706954481,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706954521,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706954727,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706954970,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706955022,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706955222,34.36,77374.46,0.0,0.89563,8e-05,12.42757]
[1779706955293,34.36,77374.4,0.0,0.89563,8e-05,12.4277]
[1779706960329,34.36,77371.08,0.0,0.89539,8e-05,12.44781]
[1779706965364,34.36,77368.98,0.0,0.89525,8e-05,12.45995]
[1779706966378,34.36,77350.73,0.0,0.89384,8e-05,12.57791]
[1779706966811,34.36,77350.73,0.0,0.89384,8e-05,12.57791]
[1779706967379,34.36,77346.45,0.0,0.89351,8e-05,12.60557]
[1779706970247,34.36,77346.78,0.0,0.89354,8e-05,12.60327]
[1779706971679,34.36,77346.97,0.0,0.89355,8e-05,12.60171]
[1779706971725,34.36,77346.97,0.0,0.89355,8e-05,12.60171]
[1779706971730,34.36,77346.97,0.0,0.89355,8e-05,12.60171]
[1779706971787,34.35,77346.01,0.0,0.89348,8e-05,12.60778]
[1779706974619,34.35,77345.3,0.0,0.89343,8e-05,12.61204]
[1779706974720,34.35,77345.3,0.0,0.89343,8e-05,12.61204]
[1779706974821,34.35,77345.26,0.0,0.89343,8e-05,12.61212]
[1779706978456,34.35,77339.82,0.0,0.89301,8e-05,12.64672]
[1779706981092,34.35,77340.01,0.0,0.89303,8e-05,12.64526]
[1779706981144,34.35,77340.01,0.0,0.89303,8e-05,12.64526]
[1779706981223,34.35,77340.01,0.0,0.89303,8e-05,12.64526]
[1779706981853,34.35,77340.05,0.0,0.89304,8e-05,12.64456]
[1779706981905,34.35,77340.05,0.0,0.89304,8e-05,12.64456]
[1779706981972,34.35,77340.05,0.0,0.89304,8e-05,12.64456]
[1779706982063,34.35,77340.15,0.0,0.89305,8e-05,12.64391]
[1779706987519,34.35,77340.34,0.0,0.89308,8e-05,12.64145]
[1779706993102,34.35,77343.69,0.0,0.89336,8e-05,12.61787]
[1779706993224,34.35,77343.69,0.0,0.89336,8e-05,12.61787]
[1779706993843,34.34,77343.42,0.0,0.89335,8e-05,12.61862]
[1779706993895,34.34,77343.42,0.0,0.89335,8e-05,12.61862]
[1779706993971,34.34,77343.42,0.0,0.89335,8e-05,12.61862]
[1779706994071,34.34,77343.28,0.0,0.89334,8e-05,12.61953]
[1779706996535,34.34,77346.24,0.0,0.89358,8e-05,12.59931]
[1779706998596,34.34,77352.7,0.0,0.8941,8e-05,12.55629]
[1779707000239,34.34,77352.7,0.0,0.8941,8e-05,12.55629]
[1779707000251,34.34,77352.7,0.0,0.8941,8e-05,12.55629]
[1779707000258,34.34,77352.7,0.0,0.8941,8e-05,12.55629]
[1779707000484,34.34,77353.99,0.0,0.8942,8e-05,12.54784]
[1779707000936,34.34,77353.99,0.0,0.8942,8e-05,12.54784]
[1779707000976,34.34,77353.99,0.0,0.8942,8e-05,12.54784]
[1779707001034,34.34,77353.81,0.0,0.89418,8e-05,12.549]
[1779707006652,34.34,77355.92,0.0,0.89435,8e-05,12.53506]
[1779707008666,34.34,77361.72,0.0,0.8948,8e-05,12.49704]
[1779707009874,34.34,77361.72,0.0,0.8948,8e-05,12.49704]
[1779707009973,34.34,77361.72,0.0,0.8948,8e-05,12.49704]
[1779707010695,34.34,77361.49,0.0,0.89479,8e-05,12.49819]
[1779707010700,34.34,77361.49,0.0,0.89479,8e-05,12.49819]
[1779707010725,34.34,77361.49,0.0,0.89479,8e-05,12.49819]
[1779707010796,34.34,77361.7,0.0,0.89481,8e-05,12.49649]
[1779707016979,34.33,77366.05,0.0,0.89519,8e-05,12.46291]
[1779707017058,34.33,77366.05,0.0,0.89519,8e-05,12.46291]
[1779707017225,34.33,77366.05,0.0,0.89519,8e-05,12.46291]
[1779707018723,34.33,77366.95,0.0,0.89527,8e-05,12.45653]
[1779707018733,34.33,77366.95,0.0,0.89527,8e-05,12.45653]
[1779707018974,34.33,77366.95,0.0,0.89527,8e-05,12.45653]
[1779707019049,34.33,77366.94,0.0,0.89527,8e-05,12.45633]
[1779707024780,34.33,77367.28,0.0,0.89531,8e-05,12.45263]
[1779707028976,34.33,77366.8,0.0,0.89528,8e-05,12.45498]
[1779707029028,34.33,77366.8,0.0,0.89528,8e-05,12.45498]
[1779707029224,34.33,77366.8,0.0,0.89528,8e-05,12.45498]
[1779707029393,34.33,77366.8,0.0,0.89528,8e-05,12.45498]
[1779707029440,34.33,77366.8,0.0,0.89528,8e-05,12.45498]
[1779707029475,34.33,77366.8,0.0,0.89529,8e-05,12.45447]
[1779707030427,34.33,77367.26,0.0,0.89533,8e-05,12.45124]
[1779707034764,34.33,77367.01,0.0,0.89532,8e-05,12.45211]
[1779707034816,34.33,77367.01,0.0,0.89532,8e-05,12.45211]
[1779707034973,34.33,77367.01,0.0,0.89532,8e-05,12.45211]
[1779707035296,34.33,77367.01,0.0,0.89532,8e-05,12.45211]
[1779707035342,34.33,77367.01,0.0,0.89532,8e-05,12.45211]
[1779707035440,34.33,77367.11,0.0,0.89533,8e-05,12.45097]
[1779707035473,34.33,77367.11,0.0,0.89533,8e-05,12.45097]
[1779707040397,34.32,77367.87,0.0,0.8954,8e-05,12.44533]
[1779707040443,34.32,77367.87,0.0,0.8954,8e-05,12.44533]
[1779707040474,34.32,77370.11,0.0,0.89557,8e-05,12.43059]
[1779707041543,34.32,77369.56,0.0,0.89553,8e-05,12.43394]
[1779707041593,34.32,77369.56,0.0,0.89553,8e-05,12.43394]
[1779707041727,34.32,77369.56,0.0,0.89553,8e-05,12.43394]
[1779707041899,34.32,77369.5,0.0,0.89553,8e-05,12.4341]
[1779707046933,34.32,77368.91,0.0,0.8955,8e-05,12.4368]
[1779707049961,34.32,77369.92,0.0,0.89558,8e-05,12.42982]
[1779707049971,34.32,77369.92,0.0,0.89558,8e-05,12.42982]
[1779707053803,34.32,77370.41,0.0,0.89563,8e-05,12.42601]
[1779707053974,34.32,77370.41,0.0,0.89563,8e-05,12.42601]
[1779707053983,34.32,77370.34,0.0,0.89563,8e-05,12.42605]
[1779707059018,34.32,77370.11,0.0,0.89561,8e-05,12.42719]
[1779707063064,34.32,77371.36,0.0,0.8957,8e-05,12.41951]
[1779707063113,34.32,77371.36,0.0,0.8957,8e-05,12.41951]
[1779707063223,34.32,77371.36,0.0,0.8957,8e-05,12.41951]
[1779707063646,34.32,77370.69,0.0,0.89565,8e-05,12.42414]
[1779707063698,34.32,77370.69,0.0,0.89565,8e-05,12.42414]
[1779707063724,34.32,77370.69,0.0,0.89565,8e-05,12.42414]
[1779707065060,34.32,77370.77,0.0,0.89565,8e-05,12.42376]
[1779707069952,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707069970,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707069981,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707070123,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707070175,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707070228,34.32,77370.77,0.0,0.89565,8e-05,12.42432]
[1779707070275,34.32,77371.4,0.0,0.89569,8e-05,12.42051]
[1779707070655,34.32,77371.4,0.0,0.89569,8e-05,12.42051]
[1779707072222,34.32,77373.15,0.0,0.89585,8e-05,12.40538]
[1779707074231,34.32,77373.93,0.0,0.89591,8e-05,12.40064]
[1779707074308,34.32,77373.93,0.0,0.89591,8e-05,12.40097]
[1779707078563,34.32,77374.53,0.0,0.89595,8e-05,12.39742]
[1779707078614,34.32,77374.53,0.0,0.89595,8e-05,12.39742]
[1779707078722,34.32,77374.53,0.0,0.89595,8e-05,12.39742]
[1779707082795,34.32,77373.0,0.0,0.89582,8e-05,12.40815]
[1779707082802,34.32,77373.0,0.0,0.89582,8e-05,12.40815]
[1779707082973,34.32,77373.0,0.0,0.89582,8e-05,12.40815]
[1779707083187,34.32,77373.13,0.0,0.89583,8e-05,12.40747]
[1779707087152,34.33,77373.37,0.0,0.89584,8e-05,12.40636]
[1779707087204,34.33,77373.37,0.0,0.89584,8e-05,12.40636]
[1779707087219,34.33,77373.37,0.0,0.89584,8e-05,12.40636]
[1779707091628,34.33,77374.03,0.0,0.89588,8e-05,12.40298]
[1779707091635,34.33,77374.03,0.0,0.89588,8e-05,12.40298]
[1779707091723,34.33,77374.03,0.0,0.89588,8e-05,12.40298]
[1779707094264,34.33,77374.07,0.0,0.89588,8e-05,12.40317]
[1779707097831,34.33,77373.76,0.0,0.89585,8e-05,12.40547]
[1779707100581,34.33,77373.4,0.0,0.89582,8e-05,12.40836]
[1779707100633,34.33,77373.4,0.0,0.89582,8e-05,12.40836]
[1779707100725,34.33,77373.4,0.0,0.89582,8e-05,12.40836]
[1779707103327,34.33,77373.36,0.0,0.89581,8e-05,12.40903]
[1779707105349,34.33,77377.56,0.0,0.89614,8e-05,12.3818]
[1779707106307,34.33,77377.56,0.0,0.89614,8e-05,12.3818]
[1779707106359,34.33,77377.56,0.0,0.89614,8e-05,12.3818]
[1779707106473,34.33,77377.56,0.0,0.89614,8e-05,12.3818]
[1779707106510,34.33,77377.7,0.0,0.89615,8e-05,12.38072]
[1779707112048,34.33,77377.37,0.0,0.89613,8e-05,12.38198]
[1779707112084,34.33,77377.37,0.0,0.89613,8e-05,12.38198]
[1779707112227,34.33,77377.37,0.0,0.89613,8e-05,12.38198]
[1779707112399,34.33,77372.5,0.0,0.89576,8e-05,12.41365]
[1779707117433,34.33,77372.26,0.0,0.89573,8e-05,12.41581]
[1779707122516,34.33,77371.73,0.0,0.89568,8e-05,12.41975]
[1779707122526,34.33,77371.73,0.0,0.89568,8e-05,12.41975]
[1779707122720,34.33,77371.62,0.0,0.89568,8e-05,12.42058]
[1779707130525,34.33,77371.17,0.0,0.89563,8e-05,12.4244]
[1779707133145,34.33,77371.87,0.0,0.89571,8e-05,12.41616]
[1779707133192,34.33,77371.87,0.0,0.89571,8e-05,12.41616]
[1779707133546,34.33,77371.96,0.0,0.89571,8e-05,12.4158]
[1779707134230,34.33,77371.96,0.0,0.89571,8e-05,12.4158]
[1779707140964,34.33,77369.66,0.0,0.89553,8e-05,12.43125]
[1779707149660,34.34,77369.79,0.0,0.89553,8e-05,12.43144]
[1779707156708,34.34,77369.55,0.0,0.8955,8e-05,12.43369]
[1779707162752,34.34,77369.26,0.0,0.89547,8e-05,12.43614]
[1779707169800,34.34,77369.06,0.0,0.89545,8e-05,12.4381]
[1779707174835,34.34,77371.6,0.0,0.89564,8e-05,12.42217]
[1779707179870,34.34,77369.67,0.0,0.89548,8e-05,12.43526]
[1779707184906,34.34,77369.43,0.0,0.89546,8e-05,12.43731]
[1779707189941,34.34,77369.13,0.0,0.89543,8e-05,12.43974]
[1779707195983,34.34,77357.59,0.0,0.89456,8e-05,12.51124]
[1779707196990,34.34,77349.06,0.0,0.8939,8e-05,12.56657]
[1779707197997,34.34,77346.34,0.0,0.89369,8e-05,12.58413]
[1779707200014,34.34,77343.49,0.0,0.89347,8e-05,12.60237]
[1779707205048,34.34,77343.58,0.0,0.89349,8e-05,12.60093]
[1779707210083,34.34,77342.56,0.0,0.89342,8e-05,12.60667]
[1779707216125,34.34,77343.06,0.0,0.89347,8e-05,12.60234]
[1779707221160,34.34,77343.85,0.0,0.89354,8e-05,12.59628]
[1779707223174,34.34,77348.39,0.0,0.8939,8e-05,12.56674]
[1779707228209,34.33,77348.81,0.0,0.89394,8e-05,12.56331]
[1779707233244,34.33,77351.31,0.0,0.89414,8e-05,12.54638]
[1779707238279,34.33,77347.62,0.0,0.89386,8e-05,12.56971]
[1779707243314,34.33,77347.23,0.0,0.89384,8e-05,12.57141]
[1779707249357,34.33,77346.28,0.0,0.89378,8e-05,12.57648]
[1779707251371,34.33,77351.68,0.0,0.89422,8e-05,12.53752]
[1779707256406,34.33,77353.64,0.0,0.89439,8e-05,12.5241]
[1779707258420,34.33,77362.58,0.0,0.89508,8e-05,12.4659]
[1779707259427,34.33,77365.97,0.0,0.89534,8e-05,12.44379]
[1779707264462,34.33,77366.43,0.0,0.89538,8e-05,12.44088]
[1779707269497,34.33,77368.33,0.0,0.89552,8e-05,12.42879]
[1779707274532,34.33,77369.67,0.0,0.89562,8e-05,12.42048]
[1779707279567,34.33,77369.6,0.0,0.89561,8e-05,12.42141]
[1779707286616,34.33,77369.4,0.0,0.89559,8e-05,12.42345]
[1779707291651,34.33,77369.46,0.0,0.89558,8e-05,12.42365]
[1779707296686,34.33,77370.03,0.0,0.89562,8e-05,12.42057]
[1779707301721,34.33,77369.99,0.0,0.89561,8e-05,12.42151]
[1779707307763,34.34,77370.41,0.0,0.89563,8e-05,12.41966]
[1779707312798,34.34,77370.84,0.0,0.89568,8e-05,12.41382]
[1779707318840,34.34,77371.29,0.0,0.89571,8e-05,12.41186]
[1779707323875,34.34,77371.15,0.0,0.89569,8e-05,12.41359]
[1779707328910,34.34,77371.11,0.0,0.89567,8e-05,12.41467]
[1779707333945,34.34,77370.97,0.0,0.89565,8e-05,12.41639]
[1779707338980,34.34,77371.07,0.0,0.89565,8e-05,12.41655]
[1779707346029,34.35,77370.02,0.0,0.89556,8e-05,12.42442]
[1779707347036,34.35,77373.76,0.0,0.89584,8e-05,12.40039]
[1779707349050,34.35,77378.39,0.0,0.89619,8e-05,12.37086]
[1779707354085,34.35,77378.42,0.0,0.89618,8e-05,12.3718]
[1779707359120,34.35,77378.78,0.0,0.8962,8e-05,12.37059]
[1779707363352,34.35,77378.69,0.0,0.89619,8e-05,12.37161]
[1779707371204,34.36,77380.74,0.0,0.89634,8e-05,12.35676]
[1779707376240,34.36,77380.42,0.0,0.89631,8e-05,12.35999]
[1779707381275,34.36,77380.45,0.0,0.8963,8e-05,12.3609]
[1779707386311,34.36,77381.15,0.0,0.89634,8e-05,12.35747]
[1779707392353,34.36,77380.99,0.0,0.89631,8e-05,12.35979]
[1779707398397,34.37,77381.33,0.0,0.89632,8e-05,12.35886]
[1779707403432,34.37,77384.77,0.0,0.89657,8e-05,12.33775]
[1779707407188,34.37,77387.14,0.0,0.89674,8e-05,12.32319]
[1779707407283,34.37,77387.14,0.0,0.89674,8e-05,12.32319]
[1779707409474,34.37,77391.27,0.0,0.89705,8e-05,12.29738]
[1779707417530,34.38,77392.13,0.0,0.89709,8e-05,12.29426]
[1779707422565,34.38,77394.58,0.0,0.89725,8e-05,12.28005]
[1779707427599,34.38,77393.95,0.0,0.89719,8e-05,12.28594]
[1779707434336,34.38,77394.52,0.0,0.89724,8e-05,12.27964]
[1779707441698,34.39,77393.47,0.0,0.89713,8e-05,12.28919]
[1779707449754,34.39,77393.18,0.0,0.89708,8e-05,12.29318]
[1779707454790,34.39,77392.71,0.0,0.89703,8e-05,12.29749]
[1779707464859,34.4,77387.04,0.0,0.89657,8e-05,12.33647]
[1779707465866,34.4,77382.17,0.0,0.8962,8e-05,12.36804]
[1779707470901,34.4,77382.64,0.0,0.89623,8e-05,12.36571]
[1779707476943,34.4,77384.59,0.0,0.89637,8e-05,12.35399]
[1779707481978,34.4,77384.51,0.0,0.89635,8e-05,12.35527]
[1779707487013,34.4,77384.64,0.0,0.89635,8e-05,12.35516]
[1779707493055,34.41,77385.08,0.0,0.8964,8e-05,12.34937]
[1779707498090,34.41,77383.23,0.0,0.89625,8e-05,12.36198]
[1779707503125,34.41,77382.03,0.0,0.89616,8e-05,12.37031]
[1779707508160,34.41,77382.39,0.0,0.89618,8e-05,12.36853]
[1779707513195,34.41,77382.23,0.0,0.89616,8e-05,12.37011]
[1779707518229,34.41,77382.67,0.0,0.89619,8e-05,12.3678]
[1779707523266,34.41,77382.39,0.0,0.89616,8e-05,12.37015]
[1779707528302,34.41,77380.39,0.0,0.896,8e-05,12.38351]
[1779707534344,34.41,77382.67,0.0,0.89617,8e-05,12.36944]
[1779707538372,34.42,77380.01,0.0,0.89596,8e-05,12.38697]
[1779707544414,34.42,77379.88,0.0,0.89594,8e-05,12.38831]
[1779707545421,34.42,77375.89,0.0,0.89564,8e-05,12.41413]
[1779707551463,34.42,77375.65,0.0,0.89564,8e-05,12.41213]
[1779707556498,34.42,77375.51,0.0,0.89563,8e-05,12.41332]
[1779707561533,34.42,77375.77,0.0,0.89564,8e-05,12.41195]
[1779707568582,34.42,77375.46,0.0,0.89561,8e-05,12.41442]
[1779707573618,34.42,77375.45,0.0,0.89561,8e-05,12.41482]
[1779707578653,34.42,77375.44,0.0,0.8956,8e-05,12.41523]
[1779707584697,34.42,77377.76,0.0,0.89578,8e-05,12.40069]
[1779707589732,34.42,77375.22,0.0,0.89558,8e-05,12.41751]
[1779707600810,34.42,77373.52,0.0,0.89544,8e-05,12.42917]
[1779707606852,34.42,77373.43,0.0,0.89543,8e-05,12.43012]
[1779707620950,34.43,77373.46,0.0,0.89545,8e-05,12.42704]
[1779707625992,34.43,77366.7,0.0,0.89492,8e-05,12.47105]
[1779707631027,34.43,77366.67,0.0,0.89492,8e-05,12.47129]
[1779707642321,34.43,77366.08,0.0,0.89487,8e-05,12.47516]
[1779707642513,34.43,77366.08,0.0,0.89487,8e-05,12.47516]
[1779707643016,34.43,77368.71,0.0,0.89507,8e-05,12.45829]
[1779707648146,34.43,77369.93,0.0,0.89517,8e-05,12.45068]
[1779707659225,34.43,77370.31,0.0,0.89519,8e-05,12.44891]
[1779707661239,34.43,77374.07,0.0,0.89547,8e-05,12.42479]
[1779707665267,34.43,77377.17,0.0,0.89571,8e-05,12.40523]
[1779707676705,34.43,77377.35,0.0,0.89572,8e-05,12.40433]
[1779707682387,34.43,77375.12,0.0,0.89555,8e-05,12.41672]
[1779707687422,34.43,77375.04,0.0,0.89554,8e-05,12.41771]
[1779707694471,34.43,77373.56,0.0,0.89542,8e-05,12.42786]
[1779707699506,34.44,77373.37,0.0,0.8954,8e-05,12.42948]
[1779707704541,34.44,77375.5,0.0,0.89556,8e-05,12.4162]
[1779707711592,34.44,77375.02,0.0,0.89551,8e-05,12.41997]
[1779707718642,34.44,77375.0,0.0,0.89551,8e-05,12.42071]
[1779707723679,34.44,77374.63,0.0,0.89547,8e-05,12.4235]
[1779707729722,34.44,77372.65,0.0,0.89532,8e-05,12.43672]
[1779707735764,34.44,77373.01,0.0,0.89537,8e-05,12.43097]
[1779707740799,34.44,77372.86,0.0,0.89535,8e-05,12.4323]
[1779707745841,34.44,77372.64,0.0,0.89533,8e-05,12.43408]
[1779707750876,34.44,77373.21,0.0,0.89537,8e-05,12.43077]
[1779707755911,34.44,77372.79,0.0,0.89533,8e-05,12.43386]
[1779707760946,34.44,77373.26,0.0,0.89536,8e-05,12.43128]
[1779707764968,34.44,77372.86,0.0,0.89533,8e-05,12.43409]
[1779707771016,34.45,77372.3,0.0,0.89528,8e-05,12.4382]
[1779707776053,34.45,77373.73,0.0,0.89538,8e-05,12.42938]
[1779707780079,34.45,77370.8,0.0,0.89516,8e-05,12.44857]
[1779707785114,34.45,77370.13,0.0,0.8951,8e-05,12.45316]
[1779707790151,34.45,77367.87,0.0,0.89492,8e-05,12.468]
[1779707795186,34.45,77368.69,0.0,0.89501,8e-05,12.45904]
[1779707800220,34.45,77357.06,0.0,0.89411,8e-05,12.53438]
[1779707801227,34.45,77353.11,0.0,0.89381,8e-05,12.55986]
[1779707804249,34.45,77356.5,0.0,0.89407,8e-05,12.53784]
[1779707811297,34.45,77359.44,0.0,0.89431,8e-05,12.51811]
[1779707817339,34.45,77360.09,0.0,0.89436,8e-05,12.51325]
[1779707822373,34.45,77360.89,0.0,0.89443,8e-05,12.50816]
[1779707827409,34.44,77360.93,0.0,0.89444,8e-05,12.50731]
[1779707833451,34.44,77361.12,0.0,0.89446,8e-05,12.50534]
[1779707838486,34.44,77361.16,0.0,0.89446,8e-05,12.50538]
[1779707841507,34.44,77358.08,0.0,0.89421,8e-05,12.52583]
[1779707843521,34.44,77354.38,0.0,0.89393,8e-05,12.54971]
[1779707848556,34.44,77354.17,0.0,0.89392,8e-05,12.54996]
[1779707853591,34.44,77354.54,0.0,0.89399,8e-05,12.5426]
[1779707858626,34.44,77354.71,0.0,0.89401,8e-05,12.54135]
[1779707863661,34.44,77354.41,0.0,0.89398,8e-05,12.54376]
[1779707868698,34.44,77354.37,0.0,0.89397,8e-05,12.54444]
[1779707873734,34.44,77354.29,0.0,0.89397,8e-05,12.54473]
[1779707881790,34.44,77355.66,0.0,0.8941,8e-05,12.53409]
[1779707886825,34.44,77355.07,0.0,0.89406,8e-05,12.53694]
[1779707891860,34.43,77354.74,0.0,0.89405,8e-05,12.53814]
[1779707896898,34.44,77355.06,0.0,0.89407,8e-05,12.53615]
[1779707901944,34.43,77352.47,0.0,0.89387,8e-05,12.5527]
[1779707906988,34.43,77351.23,0.0,0.89378,8e-05,12.56036]
[1779707907992,34.43,77346.55,0.0,0.89341,8e-05,12.5908]
[1779707913031,34.43,77347.9,0.0,0.89354,8e-05,12.57849]
[1779707921087,34.44,77348.05,0.0,0.89355,8e-05,12.578]
[1779707927129,34.44,77348.05,0.0,0.89354,8e-05,12.57838]
[1779707930237,34.44,77348.55,0.0,0.89358,8e-05,12.57524]
[1779707934220,34.44,77348.44,0.0,0.89357,8e-05,12.57611]
[1779707937199,34.44,77341.94,0.0,0.89306,8e-05,12.61847]
[1779707942234,34.44,77342.15,0.0,0.89308,8e-05,12.61702]
[1779707947269,34.44,77342.34,0.0,0.8931,8e-05,12.61572]
[1779707948276,34.44,77339.43,0.0,0.89287,8e-05,12.63459]
[1779707951211,34.44,77340.21,0.0,0.89293,8e-05,12.62945]
[1779707951221,34.44,77340.21,0.0,0.89293,8e-05,12.62945]
[1779707951262,34.44,77340.21,0.0,0.89293,8e-05,12.62945]
[1779707952332,34.44,77339.64,0.0,0.89289,8e-05,12.63312]
[1779707952474,34.44,77339.98,0.0,0.89291,8e-05,12.63088]
[1779707953317,34.44,77346.77,0.0,0.89344,8e-05,12.58681]
[1779707958352,34.44,77347.11,0.0,0.89347,8e-05,12.5848]
[1779707963387,34.44,77347.33,0.0,0.89348,8e-05,12.58357]
[1779707964394,34.44,77357.85,0.0,0.8943,8e-05,12.51549]
[1779707965401,34.44,77362.85,0.0,0.89469,8e-05,12.48298]
[1779707967038,34.44,77363.56,0.0,0.89474,8e-05,12.47826]
[1779707967089,34.44,77363.56,0.0,0.89474,8e-05,12.47826]
[1779707967223,34.44,77363.56,0.0,0.89474,8e-05,12.47826]
[1779707972449,34.44,77361.78,0.0,0.89464,8e-05,12.48526]
[1779707974329,34.44,77361.78,0.0,0.89464,8e-05,12.48526]
[1779707974381,34.44,77361.78,0.0,0.89464,8e-05,12.48526]
[1779707974472,34.44,77361.62,0.0,0.89463,8e-05,12.48618]
[1779707980507,34.43,77362.94,0.0,0.89474,8e-05,12.47697]
[1779707984868,34.43,77362.55,0.0,0.89471,8e-05,12.47927]
[1779707984907,34.43,77362.55,0.0,0.89471,8e-05,12.47927]
[1779707984974,34.43,77362.55,0.0,0.89471,8e-05,12.47927]
[1779707990577,34.43,77361.85,0.0,0.89466,8e-05,12.48329]
[1779707995641,34.43,77361.84,0.0,0.89466,8e-05,12.48382]
[1779707995721,34.43,77361.84,0.0,0.89466,8e-05,12.48382]
[1779708001654,34.43,77363.89,0.0,0.89482,8e-05,12.47045]
[1779708003275,34.43,77363.89,0.0,0.89482,8e-05,12.47045]
[1779708003327,34.43,77363.89,0.0,0.89482,8e-05,12.47045]
[1779708003475,34.43,77364.98,0.0,0.8949,8e-05,12.46337]
[1779708008703,34.43,77365.47,0.0,0.89494,8e-05,12.46013]
[1779708012638,34.43,77365.63,0.0,0.89495,8e-05,12.45906]
[1779708012690,34.43,77365.63,0.0,0.89495,8e-05,12.45906]
[1779708012723,34.43,77365.63,0.0,0.89495,8e-05,12.45906]
[1779708017766,34.43,77366.18,0.0,0.895,8e-05,12.45545]
[1779708020985,34.43,77366.04,0.0,0.89499,8e-05,12.45635]
[1779708021035,34.43,77366.04,0.0,0.89499,8e-05,12.45635]
[1779708021223,34.43,77366.04,0.0,0.89499,8e-05,12.45635]
[1779708026830,34.43,77367.23,0.0,0.89508,8e-05,12.44871]
[1779708027580,34.43,77367.23,0.0,0.89508,8e-05,12.44871]
[1779708027632,34.43,77367.23,0.0,0.89508,8e-05,12.44871]
[1779708027726,34.43,77367.23,0.0,0.89508,8e-05,12.44871]
[1779708032422,34.43,77366.59,0.0,0.89503,8e-05,12.45292]
[1779708032475,34.43,77366.59,0.0,0.89503,8e-05,12.45292]
[1779708032723,34.43,77367.31,0.0,0.89511,8e-05,12.44445]
[1779708037907,34.43,77367.13,0.0,0.89509,8e-05,12.44574]
[1779708039759,34.43,77366.57,0.0,0.89505,8e-05,12.44938]
[1779708039811,34.43,77366.57,0.0,0.89505,8e-05,12.44938]
[1779708039974,34.43,77366.57,0.0,0.89505,8e-05,12.44938]
[1779708046971,34.43,77366.31,0.0,0.89503,8e-05,12.45117]
[1779708055029,34.43,77366.46,0.0,0.89504,8e-05,12.45033]
[1779708058821,34.43,77367.32,0.0,0.89511,8e-05,12.44486]
[1779708058873,34.43,77367.32,0.0,0.89511,8e-05,12.44486]
[1779708058974,34.43,77367.32,0.0,0.89511,8e-05,12.44486]
[1779708060276,34.43,77367.32,0.0,0.8951,8e-05,12.4449]
[1779708060470,34.43,77367.32,0.0,0.8951,8e-05,12.4449]
[1779708067113,34.43,77367.42,0.0,0.89511,8e-05,12.44452]
[1779708073156,34.43,77366.9,0.0,0.89507,8e-05,12.44805]
[1779708078192,34.44,77367.68,0.0,0.89513,8e-05,12.44315]
[1779708079465,34.44,77367.68,0.0,0.89513,8e-05,12.44315]
[1779708079472,34.44,77367.68,0.0,0.89513,8e-05,12.44315]
[1779708079517,34.44,77367.68,0.0,0.89513,8e-05,12.44315]
[1779708086255,34.44,77365.99,0.0,0.89499,8e-05,12.45428]
[1779708086310,34.44,77365.99,0.0,0.89499,8e-05,12.45428]
[1779708086470,34.44,77365.99,0.0,0.89499,8e-05,12.45428]
[1779708093297,34.44,77365.84,0.0,0.89501,8e-05,12.45158]
[1779708098332,34.44,77366.04,0.0,0.89502,8e-05,12.45041]
[1779708098791,34.44,77366.04,0.0,0.89502,8e-05,12.45041]
[1779708098842,34.44,77366.04,0.0,0.89502,8e-05,12.45041]
[1779708098972,34.44,77366.04,0.0,0.89502,8e-05,12.45041]
[1779708101540,34.44,77365.97,0.0,0.89501,8e-05,12.45088]
[1779708101720,34.44,77365.97,0.0,0.89501,8e-05,12.45088]
[1779708107395,34.44,77366.3,0.0,0.89504,8e-05,12.44892]
[1779708108746,34.44,77365.61,0.0,0.89498,8e-05,12.4534]
[1779708108970,34.44,77365.61,0.0,0.89498,8e-05,12.4534]
[1779708117465,34.44,77366.14,0.0,0.89502,8e-05,12.45013]
[1779708122403,34.44,77365.69,0.0,0.89499,8e-05,12.45305]
[1779708122455,34.44,77365.69,0.0,0.89499,8e-05,12.45305]
[1779708122473,34.44,77365.69,0.0,0.89499,8e-05,12.45305]
[1779708127539,34.44,77366.11,0.0,0.89502,8e-05,12.45027]
[1779708132604,34.44,77366.11,0.0,0.89502,8e-05,12.45021]
[1779708134419,34.44,77366.11,0.0,0.89502,8e-05,12.45021]
[1779708134470,34.44,77366.11,0.0,0.89502,8e-05,12.45021]
[1779708139897,34.44,77366.19,0.0,0.89503,8e-05,12.44967]
[1779708139904,34.44,77366.19,0.0,0.89503,8e-05,12.44967]
[1779708139976,34.44,77366.19,0.0,0.89503,8e-05,12.44967]
[1779708140644,34.44,77366.44,0.0,0.89505,8e-05,12.44796]
[1779708140720,34.44,77366.44,0.0,0.89505,8e-05,12.44796]
[1779708142508,34.44,77369.41,0.0,0.89528,8e-05,12.42875]
[1779708147627,34.44,77368.7,0.0,0.89522,8e-05,12.43341]
[1779708147637,34.44,77368.7,0.0,0.89522,8e-05,12.43341]
[1779708147723,34.44,77368.7,0.0,0.89522,8e-05,12.43341]
[1779708152243,34.44,77368.97,0.0,0.89524,8e-05,12.43171]
[1779708152289,34.44,77368.97,0.0,0.89524,8e-05,12.43171]
[1779708152477,34.44,77368.97,0.0,0.89524,8e-05,12.43171]
[1779708157657,34.44,77369.3,0.0,0.8953,8e-05,12.42578]
[1779708157729,34.44,77369.3,0.0,0.8953,8e-05,12.42578]
[1779708157745,34.44,77369.3,0.0,0.8953,8e-05,12.42578]
[1779708161056,34.44,77369.5,0.0,0.89531,8e-05,12.42452]
[1779708163347,34.44,77367.71,0.0,0.89517,8e-05,12.43609]
[1779708163352,34.44,77367.71,0.0,0.89517,8e-05,12.43609]
[1779708163474,34.44,77367.71,0.0,0.89517,8e-05,12.43609]
[1779708166742,34.44,77365.41,0.0,0.895,8e-05,12.45082]
[1779708166793,34.44,77365.41,0.0,0.895,8e-05,12.45082]
[1779708168255,34.44,77363.33,0.0,0.89484,8e-05,12.46422]
[1779708168299,34.44,77363.33,0.0,0.89484,8e-05,12.46422]
[1779708168470,34.44,77363.33,0.0,0.89484,8e-05,12.46422]
[1779708168493,34.44,77352.7,0.0,0.89401,8e-05,12.53306]
[1779708174870,34.43,77352.24,0.0,0.89399,8e-05,12.53503]
[1779708179023,34.43,77352.83,0.0,0.89404,8e-05,12.53063]
[1779708179076,34.43,77352.83,0.0,0.89404,8e-05,12.53063]
[1779708179226,34.43,77352.83,0.0,0.89404,8e-05,12.53063]
[1779708184940,34.43,77350.19,0.0,0.89385,8e-05,12.54634]
[1779708189896,34.43,77348.4,0.0,0.89371,8e-05,12.55828]
[1779708189947,34.43,77348.4,0.0,0.89371,8e-05,12.55828]
[1779708189978,34.43,77348.4,0.0,0.89371,8e-05,12.55828]
[1779708196019,34.43,77348.35,0.0,0.8937,8e-05,12.55911]
[1779708201052,34.43,77349.29,0.0,0.89377,8e-05,12.55335]
[1779708203242,34.43,77349.29,0.0,0.89377,8e-05,12.55335]
[1779708203294,34.43,77349.29,0.0,0.89377,8e-05,12.55335]
[1779708203473,34.43,77349.29,0.0,0.89377,8e-05,12.55335]
[1779708203572,34.43,77355.1,0.0,0.89422,8e-05,12.516]
[1779708204073,34.43,77361.05,0.0,0.89468,8e-05,12.47752]
[1779708209108,34.43,77358.14,0.0,0.89446,8e-05,12.49561]
[1779708215150,34.43,77358.29,0.0,0.89451,8e-05,12.48975]
[1779708217317,34.43,77357.69,0.0,0.89447,8e-05,12.49346]
[1779708217369,34.43,77357.69,0.0,0.89447,8e-05,12.49346]
[1779708217472,34.43,77357.69,0.0,0.89447,8e-05,12.49346]
[1779708225220,34.43,77357.16,0.0,0.89444,8e-05,12.4955]
[1779708235061,34.43,77356.84,0.0,0.89442,8e-05,12.49716]
[1779708235113,34.43,77356.84,0.0,0.89442,8e-05,12.49716]
[1779708235970,34.43,77356.84,0.0,0.89441,8e-05,12.49812]
[1779708241332,34.43,77356.77,0.0,0.8944,8e-05,12.49925]
[1779708246367,34.43,77356.82,0.0,0.8944,8e-05,12.49945]
[1779708248967,34.43,77359.04,0.0,0.89457,8e-05,12.48464]
[1779708254422,34.43,77358.68,0.0,0.89456,8e-05,12.48574]
[1779708259457,34.43,77357.99,0.0,0.89452,8e-05,12.48899]
[1779708266507,34.42,77357.04,0.0,0.89446,8e-05,12.49363]
[1779708271542,34.42,77357.41,0.0,0.89453,8e-05,12.48633]
[1779708276578,34.42,77356.76,0.0,0.89449,8e-05,12.48949]
[1779708289671,34.41,77356.73,0.0,0.89452,8e-05,12.48696]
[1779708294706,34.41,77356.98,0.0,0.89454,8e-05,12.48534]
[1779708300749,34.42,77356.94,0.0,0.89453,8e-05,12.48644]
[1779708305782,34.42,77356.85,0.0,0.89452,8e-05,12.48772]
[1779708306790,34.42,77351.46,0.0,0.8941,8e-05,12.52274]
[1779708307797,34.42,77348.84,0.0,0.89389,8e-05,12.53979]
[1779708309811,34.42,77345.69,0.0,0.89364,8e-05,12.5603]
[1779708314848,34.42,77344.93,0.0,0.89358,8e-05,12.5654]
[1779708318874,34.42,77341.7,0.0,0.89333,8e-05,12.58644]
[1779708323910,34.42,77341.78,0.0,0.89334,8e-05,12.58594]
[1779708329951,34.42,77340.3,0.0,0.89322,8e-05,12.59553]
[1779708339018,34.42,77337.28,0.0,0.89301,8e-05,12.61132]
[1779708342041,34.42,77340.26,0.0,0.89324,8e-05,12.59194]
[1779708347191,34.42,77340.66,0.0,0.89328,8e-05,12.58944]
[1779708353118,34.42,77339.99,0.0,0.89322,8e-05,12.59397]
[1779708363188,34.42,77339.86,0.0,0.89321,8e-05,12.59504]
[1779708368223,34.42,77340.05,0.0,0.89322,8e-05,12.59395]
[1779708374265,34.42,77340.48,0.0,0.89325,8e-05,12.59141]
[1779708380310,34.42,77340.51,0.0,0.89325,8e-05,12.59148]
[1779708385345,34.42,77340.56,0.0,0.89325,8e-05,12.59137]
[1779708390380,34.42,77341.43,0.0,0.89332,8e-05,12.58596]
[1779708396422,34.42,77340.51,0.0,0.89327,8e-05,12.5884]
[1779708402464,34.42,77340.6,0.0,0.89327,8e-05,12.58812]
[1779708407499,34.42,77340.57,0.0,0.89327,8e-05,12.58857]
[1779708414548,34.42,77341.43,0.0,0.89333,8e-05,12.58338]
[1779708419584,34.42,77341.85,0.0,0.89336,8e-05,12.58096]
[1779708424619,34.42,77342.56,0.0,0.89341,8e-05,12.57666]
[1779708430661,34.43,77342.14,0.0,0.89337,8e-05,12.57981]
[1779708436703,34.43,77342.36,0.0,0.89339,8e-05,12.5787]
[1779708441738,34.43,77342.46,0.0,0.89339,8e-05,12.57831]
[1779708448787,34.43,77342.39,0.0,0.89338,8e-05,12.57911]
[1779708453822,34.43,77342.83,0.0,0.89344,8e-05,12.57267]
[1779708458857,34.43,77344.51,0.0,0.89357,8e-05,12.56207]
[1779708464898,34.43,77345.13,0.0,0.89361,8e-05,12.55846]
[1779708475976,34.43,77345.19,0.0,0.89361,8e-05,12.55881]
[1779708482019,34.43,77344.73,0.0,0.89357,8e-05,12.56216]
[1779708493096,34.43,77344.73,0.0,0.89356,8e-05,12.56276]
[1779708498131,34.43,77344.93,0.0,0.89357,8e-05,12.56172]
[1779708508201,34.43,77344.97,0.0,0.89357,8e-05,12.56196]
[1779708513236,34.43,77344.7,0.0,0.89357,8e-05,12.56011]
[1779708518272,34.43,77344.06,0.0,0.89352,8e-05,12.5645]
[1779708525320,34.43,77343.65,0.0,0.89349,8e-05,12.56743]
[1779708530355,34.43,77343.33,0.0,0.89346,8e-05,12.56971]
[1779708534383,34.43,77340.45,0.0,0.89323,8e-05,12.58853]
[1779708539419,34.43,77338.87,0.0,0.89311,8e-05,12.59881]
[1779708544454,34.44,77339.54,0.0,0.89316,8e-05,12.59452]
[1779708550496,34.44,77339.09,0.0,0.89312,8e-05,12.59751]
[1779708558551,34.44,77338.5,0.0,0.89308,8e-05,12.6015]
[1779708563587,34.44,77340.42,0.0,0.89322,8e-05,12.58919]
[1779708569629,34.44,77341.08,0.0,0.89327,8e-05,12.58515]
[1779708575671,34.44,77340.56,0.0,0.89326,8e-05,12.58494]
[1779708584734,34.44,77340.19,0.0,0.89322,8e-05,12.58776]
[1779708589769,34.44,77343.8,0.0,0.8935,8e-05,12.5646]
[1779708590776,34.44,77346.97,0.0,0.89375,8e-05,12.54411]
[1779708598832,34.44,77345.51,0.0,0.89362,8e-05,12.55458]
[1779708603867,34.44,77344.97,0.0,0.89357,8e-05,12.55848]
[1779708609911,34.44,77345.25,0.0,0.89359,8e-05,12.55712]
[1779708616960,34.44,77345.38,0.0,0.8936,8e-05,12.55679]
[1779708621995,34.44,77345.44,0.0,0.8936,8e-05,12.55675]
[1779708627031,34.44,77345.41,0.0,0.89359,8e-05,12.55726]
[1779708632066,34.44,77340.93,0.0,0.89326,8e-05,12.58276]
[1779708637101,34.44,77340.91,0.0,0.89326,8e-05,12.583]
[1779708645157,34.44,77340.18,0.0,0.8932,8e-05,12.58793]
[1779708650192,34.44,77340.67,0.0,0.89324,8e-05,12.58487]
[1779708652256,34.44,77349.96,0.0,0.89396,8e-05,12.52475]
[1779708654252,34.45,77351.95,0.0,0.89412,8e-05,12.51199]
[1779708661301,34.44,77353.56,0.0,0.89425,8e-05,12.50045]
[1779708664322,34.44,77357.06,0.0,0.89453,8e-05,12.4773]
[1779708669357,34.44,77356.26,0.0,0.89448,8e-05,12.48173]
[1779708674392,34.44,77355.84,0.0,0.89445,8e-05,12.48365]
[1779708679427,34.44,77355.79,0.0,0.89446,8e-05,12.48314]
[1779708682448,34.44,77352.57,0.0,0.89422,8e-05,12.50346]
[1779708687483,34.44,77353.26,0.0,0.89428,8e-05,12.49804]
[1779708692518,34.43,77353.77,0.0,0.89436,8e-05,12.48997]
[1779708693525,34.43,77357.2,0.0,0.89463,8e-05,12.46762]
[1779708698560,34.43,77358.7,0.0,0.89475,8e-05,12.45727]
[1779708707623,34.43,77356.84,0.0,0.89462,8e-05,12.46818]
[1779708713665,34.43,77355.59,0.0,0.89451,8e-05,12.47702]
[1779708718700,34.43,77355.86,0.0,0.89452,8e-05,12.47613]
[1779708725749,34.44,77356.84,0.0,0.89459,8e-05,12.471]
[1779708727763,34.44,77360.56,0.0,0.89487,8e-05,12.44731]
[1779708728770,34.44,77363.18,0.0,0.89507,8e-05,12.43028]
[1779708733805,34.44,77365.16,0.0,0.89522,8e-05,12.41781]
[1779708738841,34.44,77367.65,0.0,0.89541,8e-05,12.40192]
[1779708740855,34.44,77372.02,0.0,0.89575,8e-05,12.37376]
[1779708745893,34.44,77372.17,0.0,0.89576,8e-05,12.37305]
[1779708752942,34.44,77373.66,0.0,0.89589,8e-05,12.36009]
[1779708757977,34.44,77374.37,0.0,0.89594,8e-05,12.35599]
[1779708760481,34.44,77376.59,0.0,0.89611,8e-05,12.3419]
[1779708769057,34.44,77377.24,0.0,0.89615,8e-05,12.33885]
[1779708783154,34.44,77377.48,0.0,0.89614,8e-05,12.3394]
[1779708788189,34.45,77377.1,0.0,0.8961,8e-05,12.34254]
[1779708796245,34.45,77376.97,0.0,0.89608,8e-05,12.34445]
[1779708800805,34.45,77376.12,0.0,0.89601,8e-05,12.35031]
[1779708801246,34.45,77376.12,0.0,0.89601,8e-05,12.35031]
[1779708800837,34.45,77392.11,0.0,0.89723,8e-05,12.24762]
[1779708801282,34.45,77401.39,0.0,0.89793,8e-05,12.188]
[1779708802513,34.45,77401.39,0.0,0.89793,8e-05,12.188]
[1779708802754,34.45,77401.39,0.0,0.89793,8e-05,12.188]
[1779708802846,34.45,77401.15,0.0,0.89792,8e-05,12.18953]
[1779708804266,34.45,77404.21,0.0,0.89814,8e-05,12.17029]
[1779708809338,34.45,77403.67,0.0,0.89809,8e-05,12.17496]
[1779708814373,34.45,77404.0,0.0,0.89813,8e-05,12.17018]
[1779708819380,34.45,77405.98,0.0,0.89827,8e-05,12.15753]
[1779708819413,34.45,77405.98,0.0,0.89827,8e-05,12.15753]
[1779708819470,34.45,77405.98,0.0,0.89827,8e-05,12.15753]
[1779708819481,34.45,77405.02,0.0,0.8982,8e-05,12.16409]
[1779708825393,34.46,77404.05,0.0,0.89812,8e-05,12.17069]
[1779708825472,34.46,77404.05,0.0,0.89812,8e-05,12.17069]
[1779708825534,34.46,77404.05,0.0,0.89812,8e-05,12.17069]
[1779708825559,34.46,77402.4,0.0,0.89799,8e-05,12.18163]
[1779708828184,34.46,77402.4,0.0,0.89799,8e-05,12.18163]
[1779708828221,34.46,77402.4,0.0,0.89799,8e-05,12.18163]
[1779708828285,34.46,77402.4,0.0,0.89798,8e-05,12.18268]
[1779708832870,34.46,77401.34,0.0,0.89789,8e-05,12.1905]
[1779708832924,34.46,77401.34,0.0,0.89789,8e-05,12.1905]
[1779708832972,34.46,77401.34,0.0,0.89789,8e-05,12.1905]
[1779708833025,34.46,77401.34,0.0,0.89788,8e-05,12.19083]
[1779708838541,34.46,77401.93,0.0,0.89791,8e-05,12.18902]
[1779708843585,34.47,77402.41,0.0,0.89792,8e-05,12.18757]
[1779708845843,34.47,77402.35,0.0,0.89791,8e-05,12.18828]
[1779708845846,34.47,77402.35,0.0,0.89791,8e-05,12.18828]
[1779708845971,34.47,77402.35,0.0,0.89791,8e-05,12.18828]
[1779708846071,34.47,77402.35,0.0,0.89791,8e-05,12.18861]
[1779708851097,34.47,77403.04,0.0,0.89795,8e-05,12.18552]
[1779708851148,34.47,77403.04,0.0,0.89795,8e-05,12.18552]
[1779708851223,34.47,77403.04,0.0,0.89795,8e-05,12.18552]
[1779708851250,34.47,77403.89,0.0,0.898,8e-05,12.18075]
[1779708856676,34.47,77404.25,0.0,0.89801,8e-05,12.18011]
[1779708859219,34.48,77405.16,0.0,0.89808,8e-05,12.17463]
[1779708859286,34.48,77405.16,0.0,0.89808,8e-05,12.17463]
[1779708859299,34.48,77404.95,0.0,0.89805,8e-05,12.17666]
[1779708859471,34.48,77404.95,0.0,0.89805,8e-05,12.17666]
[1779708861229,34.48,77404.95,0.0,0.89805,8e-05,12.17666]
[1779708861272,34.48,77404.79,0.0,0.89803,8e-05,12.17837]
[1779708861471,34.48,77404.79,0.0,0.89803,8e-05,12.17837]
[1779708865309,34.48,77403.79,0.0,0.89795,8e-05,12.18545]
[1779708865314,34.48,77404.87,0.0,0.89802,8e-05,12.17921]
[1779708865359,34.48,77404.87,0.0,0.89802,8e-05,12.17921]
[1779708865473,34.48,77404.87,0.0,0.89802,8e-05,12.17921]
[1779708871256,34.48,77404.8,0.0,0.898,8e-05,12.18101]
[1779708871475,34.48,77404.77,0.0,0.898,8e-05,12.18153]
[1779708871781,34.48,77403.86,0.0,0.89795,8e-05,12.18388]
[1779708875809,34.49,77408.52,0.0,0.89829,8e-05,12.15542]
[1779708876541,34.49,77408.52,0.0,0.89829,8e-05,12.15542]
[1779708876593,34.49,77408.52,0.0,0.89829,8e-05,12.15542]
[1779708876721,34.49,77408.52,0.0,0.89829,8e-05,12.15542]
[1779708876816,34.49,77408.66,0.0,0.89829,8e-05,12.15489]
[1779708882174,34.49,77407.25,0.0,0.89817,8e-05,12.16504]
[1779708882178,34.49,77407.25,0.0,0.89817,8e-05,12.16504]
[1779708882222,34.49,77407.25,0.0,0.89817,8e-05,12.16504]
[1779708882227,34.49,77406.1,0.0,0.89808,8e-05,12.1731]
[1779708889248,34.49,77407.93,0.0,0.8982,8e-05,12.16314]
[1779708889299,34.49,77407.93,0.0,0.8982,8e-05,12.16314]
[1779708889261,34.5,77407.43,0.0,0.89815,8e-05,12.1674]
[1779708889471,34.5,77407.43,0.0,0.89815,8e-05,12.1674]
[1779708889907,34.5,77407.54,0.0,0.89816,8e-05,12.16669]
[1779708894943,34.5,77408.3,0.0,0.89819,8e-05,12.16357]
[1779708897224,34.5,77408.25,0.0,0.89818,8e-05,12.16424]
[1779708897275,34.5,77408.25,0.0,0.89818,8e-05,12.16424]
[1779708897274,34.5,77407.34,0.0,0.89811,8e-05,12.17075]
[1779708897471,34.5,77407.34,0.0,0.89811,8e-05,12.17075]
[1779708897965,34.5,77408.54,0.0,0.8982,8e-05,12.16308]
[1779708899979,34.5,77412.7,0.0,0.8985,8e-05,12.13719]
[1779708902270,34.5,77415.28,0.0,0.89869,8e-05,12.1211]
[1779708902283,34.5,77415.28,0.0,0.89869,8e-05,12.1211]
[1779708902326,34.5,77416.35,0.0,0.89876,8e-05,12.11511]
[1779708902474,34.5,77416.35,0.0,0.89876,8e-05,12.11511]
[1779708906104,34.51,77416.85,0.0,0.89879,7e-05,12.11279]
[1779708906225,34.51,77416.85,0.0,0.89879,7e-05,12.11279]
[1779708906304,34.51,77417.14,0.0,0.8988,7e-05,12.11182]
[1779708913072,34.51,77415.5,0.0,0.89865,8e-05,12.125]
[1779708914079,34.51,77409.67,0.0,0.89821,8e-05,12.16268]
[1779708915516,34.51,77410.33,0.0,0.89825,8e-05,12.15885]
[1779708915553,34.51,77410.33,0.0,0.89825,8e-05,12.15885]
[1779708915722,34.51,77410.33,0.0,0.89825,8e-05,12.15885]
[1779708915782,34.51,77410.33,0.0,0.89825,8e-05,12.15925]
[1779708921556,34.52,77410.23,0.0,0.89822,8e-05,12.16145]
[1779708921609,34.52,77410.23,0.0,0.89822,8e-05,12.16145]
[1779708921722,34.52,77410.23,0.0,0.89822,8e-05,12.16145]
[1779708922135,34.52,77410.55,0.0,0.89824,8e-05,12.16017]
[1779708924149,34.52,77406.57,0.0,0.89793,8e-05,12.18637]
[1779708925156,34.52,77402.45,0.0,0.89761,8e-05,12.2131]
[1779708925584,34.52,77402.45,0.0,0.89761,8e-05,12.2131]
[1779708925636,34.52,77402.45,0.0,0.89761,8e-05,12.2131]
[1779708925721,34.52,77402.45,0.0,0.89761,8e-05,12.2131]
[1779708926163,34.52,77401.5,0.0,0.89754,8e-05,12.21951]
[1779708931556,34.52,77401.34,0.0,0.89751,8e-05,12.22164]
[1779708931603,34.52,77401.34,0.0,0.89751,8e-05,12.22164]
[1779708931721,34.52,77401.34,0.0,0.89751,8e-05,12.22164]
[1779708932205,34.52,77402.82,0.0,0.89764,8e-05,12.20889]
[1779708939254,34.53,77402.62,0.0,0.89761,8e-05,12.2121]
[1779708944288,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708944442,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708944473,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708944493,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708945073,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708945232,34.53,77402.42,0.0,0.89758,8e-05,12.21473]
[1779708945300,34.53,77398.84,0.0,0.8973,8e-05,12.23792]
[1779708946307,34.53,77394.12,0.0,0.89694,8e-05,12.26842]
[1779708947314,34.53,77389.99,0.0,0.89662,8e-05,12.29513]
[1779708949327,34.53,77389.53,0.0,0.89658,8e-05,12.29852]
[1779708953146,34.53,77389.4,0.0,0.89657,8e-05,12.29974]
[1779708953198,34.53,77389.4,0.0,0.89657,8e-05,12.29974]
[1779708953222,34.53,77389.4,0.0,0.89657,8e-05,12.29974]
[1779708953356,34.53,77389.63,0.0,0.89659,8e-05,12.29839]
[1779708958390,34.53,77389.18,0.0,0.89654,8e-05,12.30193]
[1779708959667,34.53,77390.12,0.0,0.89661,8e-05,12.29602]
[1779708959719,34.53,77390.12,0.0,0.89661,8e-05,12.29602]
[1779708959972,34.53,77390.12,0.0,0.89661,8e-05,12.29602]
[1779708961415,34.53,77391.42,0.0,0.89671,8e-05,12.28794]
[1779708966447,34.54,77392.24,0.0,0.89676,8e-05,12.28338]
[1779708971101,34.54,77394.53,0.0,0.89693,8e-05,12.26916]
[1779708971150,34.54,77394.53,0.0,0.89693,8e-05,12.26916]
[1779708971224,34.54,77394.53,0.0,0.89693,8e-05,12.26916]
[1779708971251,34.54,77394.43,0.0,0.89692,8e-05,12.26996]
[1779708977524,34.54,77405.04,0.0,0.89771,8e-05,12.20318]
[1779708978531,34.54,77407.44,0.0,0.89789,8e-05,12.1881]
[1779708979544,34.54,77407.44,0.0,0.89789,8e-05,12.1881]
[1779708979593,34.54,77407.44,0.0,0.89789,8e-05,12.1881]
[1779708979722,34.54,77407.44,0.0,0.89789,8e-05,12.1881]
[1779708979744,34.54,77406.96,0.0,0.89785,8e-05,12.19146]
[1779708982559,34.54,77412.23,0.0,0.89824,8e-05,12.15865]
[1779708985580,34.54,77415.62,0.0,0.89848,8e-05,12.13803]
[1779708990580,34.55,77416.29,0.0,0.89852,8e-05,12.13518]
[1779708990631,34.55,77416.29,0.0,0.89852,8e-05,12.13518]
[1779708990724,34.55,77416.29,0.0,0.89852,8e-05,12.13518]
[1779708990792,34.55,77416.36,0.0,0.89852,8e-05,12.13509]
[1779708992629,34.55,77423.49,0.0,0.89907,7e-05,12.08651]
[1779708993636,34.55,77431.92,0.0,0.89969,7e-05,12.03327]
[1779708994643,34.55,77436.38,0.0,0.90002,7e-05,12.00506]
[1779708995541,34.55,77436.38,0.0,0.90002,7e-05,12.00506]
[1779708996266,34.55,77436.38,0.0,0.90002,7e-05,12.00506]
[1779708996305,34.55,77436.38,0.0,0.90002,7e-05,12.00506]
[1779708996425,34.55,77437.06,0.0,0.90007,7e-05,12.00111]
[1779708996472,34.55,77437.06,0.0,0.90007,7e-05,12.00111]
[1779708996657,34.55,77437.46,0.0,0.9001,7e-05,11.99856]
[1779708998222,34.55,77437.46,0.0,0.9001,7e-05,11.99856]
[1779708999678,34.55,77433.11,0.0,0.89976,7e-05,12.02786]
[1779709004802,34.56,77432.76,0.0,0.89971,7e-05,12.03209]
[1779709004816,34.56,77432.76,0.0,0.89971,7e-05,12.03209]
[1779709004975,34.56,77432.76,0.0,0.89971,7e-05,12.03209]
[1779709004992,34.56,77432.51,0.0,0.89968,7e-05,12.03419]
[1779709011021,34.56,77432.29,0.0,0.89964,7e-05,12.03809]
[1779709011073,34.56,77432.29,0.0,0.89964,7e-05,12.03809]
[1779709011074,34.56,77431.67,0.0,0.89959,7e-05,12.04254]
[1779709014222,34.56,77431.75,0.0,0.89959,7e-05,12.04253]
[1779709019305,34.57,77432.28,0.0,0.8996,7e-05,12.04119]
[1779709020221,34.57,77431.77,0.0,0.89954,7e-05,12.04647]
[1779709020323,34.57,77432.16,0.0,0.89957,7e-05,12.04399]
[1779709025860,34.58,77435.82,0.0,0.89981,7e-05,12.02378]
[1779709032924,34.58,77436.1,0.0,0.89979,7e-05,12.02554]
[1779709035945,34.59,77438.77,0.0,0.89997,7e-05,12.01026]
[1779709037959,34.59,77444.19,0.0,0.90036,7e-05,11.97706]
[1779709042994,34.59,77445.41,0.0,0.90045,7e-05,11.9694]
[1779709048029,34.59,77446.26,0.0,0.90051,7e-05,11.96376]
[1779709053065,34.59,77447.08,0.0,0.9006,7e-05,11.95456]
[1779709058100,34.59,77447.76,0.0,0.90065,7e-05,11.95012]
[1779709063135,34.59,77446.23,0.0,0.90054,7e-05,11.95967]
[1779709068170,34.59,77445.77,0.0,0.90051,7e-05,11.96237]
[1779709071191,34.59,77438.89,0.0,0.9,7e-05,12.00584]
[1779709072199,34.59,77433.46,0.0,0.8996,7e-05,12.04058]
[1779709077234,34.59,77430.51,0.0,0.89936,7e-05,12.06065]
[1779709082269,34.59,77430.96,0.0,0.89937,7e-05,12.06005]
[1779709087304,34.6,77431.66,0.0,0.8994,7e-05,12.05741]
[1779709092339,34.6,77432.82,0.0,0.89948,7e-05,12.05073]
[1779709097374,34.6,77432.6,0.0,0.89945,7e-05,12.05286]
[1779709102411,34.6,77432.42,0.0,0.89943,7e-05,12.05475]
[1779709107445,34.6,77432.27,0.0,0.89941,7e-05,12.05642]
[1779709119530,34.6,77432.83,0.0,0.89946,7e-05,12.05091]
[1779709124565,34.61,77432.85,0.0,0.89945,7e-05,12.05156]
[1779709129567,34.61,77433.1,0.0,0.89947,7e-05,12.05044]
[1779709135642,34.61,77432.99,0.0,0.89944,7e-05,12.05237]
[1779709140676,34.61,77432.62,0.0,0.89941,7e-05,12.05546]
[1779709149740,34.61,77432.77,0.0,0.8994,7e-05,12.05588]
[1779709155782,34.61,77433.06,0.0,0.89942,7e-05,12.05489]
[1779709161824,34.62,77433.86,0.0,0.89946,7e-05,12.05071]
[1779709166859,34.62,77434.35,0.0,0.89949,7e-05,12.04836]
[1779709171895,34.62,77434.28,0.0,0.89951,7e-05,12.04578]
[1779709177937,34.62,77433.8,0.0,0.89946,7e-05,12.04981]
[1779709183979,34.62,77433.58,0.0,0.89943,7e-05,12.05217]
[1779709189024,34.62,77433.93,0.0,0.89945,7e-05,12.05075]
[1779709194059,34.62,77432.82,0.0,0.89936,7e-05,12.05857]
[1779709199095,34.63,77433.39,0.0,0.89939,7e-05,12.05572]
[1779709204131,34.63,77433.02,0.0,0.89935,7e-05,12.05885]
[1779709211180,34.63,77421.64,0.0,0.89849,7e-05,12.13228]
[1779709212187,34.63,77411.68,0.0,0.89774,8e-05,12.19615]
[1779709213194,34.63,77411.35,0.0,0.89771,8e-05,12.19857]
[1779709216223,34.63,77400.22,0.0,0.89686,8e-05,12.27053]
[1779709217230,34.63,77395.24,0.0,0.89648,8e-05,12.30238]
[1779709218598,34.63,77395.24,0.0,0.89648,8e-05,12.30238]
[1779709218237,34.63,77395.0,0.0,0.89646,8e-05,12.30424]
[1779709219250,34.63,77395.0,0.0,0.89646,8e-05,12.30424]
[1779709219304,34.63,77395.0,0.0,0.89646,8e-05,12.30424]
[1779709220225,34.63,77394.85,0.0,0.89645,8e-05,12.30533]
[1779709222225,34.63,77394.77,0.0,0.89644,8e-05,12.3061]
[1779709222285,34.63,77394.77,0.0,0.89643,8e-05,12.30622]
[1779709229314,34.64,77392.19,0.0,0.89623,8e-05,12.32351]
[1779709234350,34.64,77391.69,0.0,0.89621,8e-05,12.32332]
[1779709235197,34.64,77391.69,0.0,0.89621,8e-05,12.32332]
[1779709240393,34.64,77391.2,0.0,0.89617,8e-05,12.32699]
[1779709245428,34.64,77391.61,0.0,0.8962,8e-05,12.3248]
[1779709256506,34.64,77391.73,0.0,0.89619,8e-05,12.32499]
[1779709261541,34.64,77399.87,0.0,0.89681,8e-05,12.27335]
[1779709262548,34.64,77407.07,0.0,0.89735,8e-05,12.22746]
[1779709264562,34.64,77408.26,0.0,0.89744,8e-05,12.22026]
[1779709268590,34.64,77414.76,0.0,0.89792,8e-05,12.17976]
[1779709273625,34.64,77416.21,0.0,0.89802,8e-05,12.17121]
[1779709278660,34.65,77416.82,0.0,0.89805,8e-05,12.16883]
[1779709283695,34.65,77416.25,0.0,0.89798,8e-05,12.17421]
[1779709288730,34.65,77416.08,0.0,0.89795,8e-05,12.17668]
[1779709293765,34.66,77415.69,0.0,0.89794,8e-05,12.17667]
[1779709298962,34.66,77416.9,0.0,0.89801,8e-05,12.17003]
[1779709304842,34.66,77416.44,0.0,0.89796,8e-05,12.17481]
[1779709313905,34.66,77416.8,0.0,0.89796,8e-05,12.17482]
[1779709318940,34.67,77418.08,0.0,0.89804,8e-05,12.16794]
[1779709323980,34.67,77418.16,0.0,0.89803,8e-05,12.16875]
[1779709325994,34.67,77415.39,0.0,0.89782,8e-05,12.18691]
[1779709331030,34.67,77415.94,0.0,0.89785,8e-05,12.18457]
[1779709336065,34.67,77415.44,0.0,0.89779,8e-05,12.18887]
[1779709341100,34.68,77416.47,0.0,0.89786,8e-05,12.18343]
[1779709346135,34.68,77416.95,0.0,0.89788,8e-05,12.18149]
[1779709352177,34.68,77416.91,0.0,0.89789,8e-05,12.17926]
[1779709357212,34.68,77416.91,0.0,0.89788,8e-05,12.18038]
[1779709362247,34.68,77416.99,0.0,0.89787,8e-05,12.18099]
[1779709367282,34.69,77416.98,0.0,0.89786,8e-05,12.18215]
[1779709374331,34.69,77417.03,0.0,0.89784,8e-05,12.18336]
[1779709381380,34.69,77417.58,0.0,0.89787,8e-05,12.18143]
[1779709386415,34.69,77418.69,0.0,0.89794,8e-05,12.17549]
[1779709391450,34.7,77417.21,0.0,0.89781,8e-05,12.18601]
[1779709396485,34.7,77404.08,0.0,0.89681,8e-05,12.27073]
[1779709397492,34.7,77402.24,0.0,0.89667,8e-05,12.28256]
[1779709402527,34.7,77402.0,0.0,0.89665,8e-05,12.28446]
[1779709407583,34.7,77402.04,0.0,0.89665,8e-05,12.28457]
[1779709408590,34.7,77399.2,0.0,0.89643,8e-05,12.30278]
[1779709409597,34.7,77396.16,0.0,0.8962,8e-05,12.32225]
[1779709414632,34.7,77394.58,0.0,0.89611,8e-05,12.32856]
[1779709419668,34.7,77395.85,0.0,0.8962,8e-05,12.32055]
[1779709424703,34.7,77396.4,0.0,0.89624,8e-05,12.3172]
[1779709431752,34.7,77396.47,0.0,0.89624,8e-05,12.31704]
[1779709436786,34.7,77397.76,0.0,0.89634,8e-05,12.30904]
[1779709446857,34.7,77398.01,0.0,0.89635,8e-05,12.30817]
[1779709451892,34.7,77398.1,0.0,0.89635,8e-05,12.30799]
[1779709456926,34.7,77397.82,0.0,0.89632,8e-05,12.31021]
[1779709463976,34.71,77398.33,0.0,0.89636,8e-05,12.30756]
[1779709469011,34.71,77398.32,0.0,0.89635,8e-05,12.30809]
[1779709474046,34.71,77399.14,0.0,0.89643,8e-05,12.29953]
[1779709479081,34.71,77398.96,0.0,0.89641,8e-05,12.3012]
[1779709489156,34.71,77399.59,0.0,0.89645,8e-05,12.29822]
[1779709494191,34.71,77399.83,0.0,0.89646,8e-05,12.2972]
[1779709499226,34.71,77400.13,0.0,0.89648,8e-05,12.2958]
[1779709501240,34.71,77403.95,0.0,0.89677,8e-05,12.27164]
[1779709502247,34.71,77413.54,0.0,0.89749,8e-05,12.2103]
[1779709503254,34.71,77414.1,0.0,0.89754,8e-05,12.2066]
[1779709508291,34.71,77415.03,0.0,0.89761,8e-05,12.20001]
[1779709513326,34.71,77416.22,0.0,0.89771,8e-05,12.19179]
[1779709519368,34.71,77416.25,0.0,0.89772,8e-05,12.1908]
[1779709524403,34.71,77415.91,0.0,0.8977,8e-05,12.19226]
[1779709530445,34.71,77416.7,0.0,0.89777,8e-05,12.18636]
[1779709533467,34.7,77427.45,0.0,0.89861,7e-05,12.11377]
[1779709534804,34.7,77427.45,0.0,0.89861,7e-05,12.11377]
[1779709534861,34.7,77427.23,0.0,0.8986,7e-05,12.11512]
[1779709537308,34.7,77427.92,0.0,0.89865,7e-05,12.11033]
[1779709539516,34.7,77420.95,0.0,0.89813,8e-05,12.15453]
[1779709540524,34.7,77404.65,0.0,0.8969,8e-05,12.25823]
[1779709541530,34.7,77403.46,0.0,0.89681,8e-05,12.26593]
[1779709543578,34.7,77405.56,0.0,0.89698,8e-05,12.25227]
[1779709545558,34.7,77401.61,0.0,0.89668,8e-05,12.27672]
[1779709550594,34.7,77401.4,0.0,0.89666,8e-05,12.27847]
[1779709551730,34.7,77401.4,0.0,0.89666,8e-05,12.27847]
[1779709557641,34.7,77401.93,0.0,0.8967,8e-05,12.27561]
[1779709564691,34.7,77401.84,0.0,0.89669,8e-05,12.27671]
[1779709570734,34.7,77402.36,0.0,0.89672,8e-05,12.27383]
[1779709575769,34.71,77402.2,0.0,0.8967,8e-05,12.2752]
[1779709576672,34.71,77402.2,0.0,0.8967,8e-05,12.2752]
[1779709577723,34.71,77402.14,0.0,0.8967,8e-05,12.27565]
[1779709583826,34.71,77402.04,0.0,0.89669,8e-05,12.27669]
[1779709588861,34.71,77402.54,0.0,0.89672,8e-05,12.27379]
[1779709593896,34.71,77402.55,0.0,0.89675,8e-05,12.27018]
[1779709599937,34.71,77402.41,0.0,0.89673,8e-05,12.27143]
[1779709604973,34.71,77402.72,0.0,0.89675,8e-05,12.26973]
[1779709610011,34.71,77405.1,0.0,0.89693,8e-05,12.25486]
[1779709615046,34.71,77406.26,0.0,0.89701,8e-05,12.24788]
[1779709620081,34.71,77405.96,0.0,0.89698,8e-05,12.25033]
[1779709625116,34.71,77406.25,0.0,0.897,8e-05,12.24892]
[1779709631158,34.71,77406.12,0.0,0.89698,8e-05,12.25029]
[1779709634179,34.71,77398.64,0.0,0.89641,8e-05,12.29827]
[1779709641229,34.71,77397.3,0.0,0.89631,8e-05,12.30692]
[1779709651498,34.71,77397.43,0.0,0.89632,8e-05,12.3061]
[1779709657340,34.71,77396.0,0.0,0.89623,8e-05,12.31166]
[1779709658347,34.71,77379.97,0.0,0.89501,8e-05,12.41421]
[1779709659355,34.71,77378.04,0.0,0.89486,8e-05,12.42643]
[1779709664396,34.71,77377.61,0.0,0.89484,8e-05,12.42843]
[1779709670438,34.71,77377.07,0.0,0.89481,8e-05,12.43107]
[1779709676480,34.71,77377.58,0.0,0.89486,8e-05,12.42703]
[1779709681516,34.71,77377.59,0.0,0.89486,8e-05,12.42641]
[1779709686551,34.71,77377.8,0.0,0.89488,8e-05,12.42455]
[1779709691586,34.71,77373.6,0.0,0.89457,8e-05,12.451]
[1779709692593,34.71,77364.05,0.0,0.89383,8e-05,12.51217]
[1779709693600,34.71,77363.91,0.0,0.89382,8e-05,12.51285]
[1779709698635,34.7,77363.23,0.0,0.89378,8e-05,12.51607]
[1779709703886,34.7,77363.85,0.0,0.89384,8e-05,12.51114]
[1779709709712,34.7,77363.35,0.0,0.89382,8e-05,12.51271]
[1779709714747,34.7,77364.52,0.0,0.89396,8e-05,12.50019]
[1779709719782,34.69,77363.71,0.0,0.89391,8e-05,12.50427]
[1779709724817,34.69,77363.89,0.0,0.89393,8e-05,12.50202]
[1779709729852,34.69,77364.05,0.0,0.89396,8e-05,12.49992]
[1779709736904,34.69,77364.18,0.0,0.89399,8e-05,12.49762]
[1779709742944,34.69,77364.39,0.0,0.89402,8e-05,12.49503]
[1779709748986,34.68,77365.58,0.0,0.89412,8e-05,12.48627]
[1779709751000,34.68,77361.49,0.0,0.89381,8e-05,12.5122]
[1779709756035,34.68,77360.22,0.0,0.89372,8e-05,12.51935]
[1779709761072,34.68,77359.08,0.0,0.89365,8e-05,12.52558]
[1779709766107,34.68,77359.45,0.0,0.89369,8e-05,12.52201]
[1779709771142,34.67,77359.82,0.0,0.89376,8e-05,12.51459]
[1779709777183,34.67,77359.66,0.0,0.89376,8e-05,12.5142]
[1779709782220,34.67,77358.6,0.0,0.8937,8e-05,12.51982]
[1779709787254,34.67,77358.27,0.0,0.89369,8e-05,12.52039]
[1779709792289,34.66,77357.18,0.0,0.89362,8e-05,12.52609]
[1779709797324,34.66,77360.96,0.0,0.89393,8e-05,12.5004]
[1779709802359,34.66,77364.33,0.0,0.8942,8e-05,12.4776]
[1779709807394,34.66,77363.37,0.0,0.89414,8e-05,12.48275]
[1779709809408,34.66,77357.15,0.0,0.89366,8e-05,12.52231]
[1779709811422,34.66,77354.14,0.0,0.89344,8e-05,12.5411]
[1779709816457,34.65,77354.49,0.0,0.89348,8e-05,12.53731]
[1779709829549,34.65,77354.21,0.0,0.89351,8e-05,12.53524]
[1779709834584,34.64,77354.77,0.0,0.89359,8e-05,12.52636]
[1779709841633,34.64,77354.71,0.0,0.89361,8e-05,12.52484]
[1779709846668,34.64,77354.8,0.0,0.89363,8e-05,12.52291]
[1779709854724,34.63,77354.11,0.0,0.89361,8e-05,12.52525]
[1779709859759,34.63,77354.77,0.0,0.89367,8e-05,12.51971]
[1779709864794,34.63,77355.54,0.0,0.89375,8e-05,12.51352]
[1779709869828,34.63,77354.52,0.0,0.89368,8e-05,12.51887]
[1779709874864,34.63,77351.62,0.0,0.89347,8e-05,12.53633]
[1779709879899,34.62,77350.76,0.0,0.89342,8e-05,12.54052]
[1779709884934,34.62,77350.79,0.0,0.89344,8e-05,12.53895]
[1779709888962,34.62,77347.81,0.0,0.89322,8e-05,12.55705]
[1779709893997,34.62,77348.38,0.0,0.89331,8e-05,12.54803]
[1779709899034,34.61,77347.41,0.0,0.89325,8e-05,12.55286]
[1779709904069,34.61,77347.68,0.0,0.89329,8e-05,12.54968]
[1779709909104,34.61,77345.65,0.0,0.89315,8e-05,12.56132]
[1779709916153,34.6,77345.83,0.0,0.89318,8e-05,12.55815]
[1779709921188,34.6,77345.71,0.0,0.89319,8e-05,12.55754]
[1779709926224,34.6,77343.66,0.0,0.89305,8e-05,12.56942]
[1779709931258,34.6,77342.84,0.0,0.893,8e-05,12.57329]
[1779709933279,34.6,77330.72,0.0,0.89206,8e-05,12.65108]
[1779709934163,34.6,77330.72,0.0,0.89206,8e-05,12.65108]
[1779709934229,34.6,77330.72,0.0,0.89206,8e-05,12.65108]
[1779709934284,34.6,77308.76,0.0,0.89032,8e-05,12.79353]
[1779709934875,34.6,77308.76,0.0,0.89032,8e-05,12.79353]
[1779709935058,34.6,77308.76,0.0,0.89032,8e-05,12.79353]
[1779709935226,34.6,77308.76,0.0,0.89032,8e-05,12.79353]
[1779709935295,34.6,77299.09,0.0,0.88955,8e-05,12.85634]
[1779709936301,34.6,77303.29,0.0,0.88988,8e-05,12.82908]
[1779709937308,34.6,77305.23,0.0,0.89004,8e-05,12.81644]
[1779709939395,34.6,77305.5,0.0,0.89006,8e-05,12.81469]
[1779709939422,34.6,77305.5,0.0,0.89006,8e-05,12.81469]
[1779709939470,34.6,77305.03,0.0,0.89002,8e-05,12.81777]
[1779709940348,34.6,77305.09,0.0,0.89003,8e-05,12.81741]
[1779709944167,34.6,77305.77,0.0,0.89008,8e-05,12.81306]
[1779709944218,34.6,77305.77,0.0,0.89008,8e-05,12.81306]
[1779709944474,34.6,77306.66,0.0,0.89015,8e-05,12.80729]
[1779709945383,34.6,77312.32,0.0,0.8906,8e-05,12.77056]
[1779709947397,34.6,77315.96,0.0,0.89089,8e-05,12.74705]
[1779709952432,34.6,77315.78,0.0,0.89089,8e-05,12.74509]
[1779709953891,34.6,77316.23,0.0,0.89093,8e-05,12.74195]
[1779709953943,34.6,77316.23,0.0,0.89093,8e-05,12.74195]
[1779709953972,34.6,77316.23,0.0,0.89093,8e-05,12.74195]
[1779709956460,34.6,77318.79,0.0,0.89114,8e-05,12.72471]
[1779709960696,34.59,77318.83,0.0,0.89115,8e-05,12.72391]
[1779709960720,34.59,77318.83,0.0,0.89115,8e-05,12.72391]
[1779709960735,34.59,77318.83,0.0,0.89115,8e-05,12.72391]
[1779709963509,34.59,77313.74,0.0,0.89076,8e-05,12.75622]
[1779709965077,34.59,77313.74,0.0,0.89076,8e-05,12.75622]
[1779709965238,34.59,77313.74,0.0,0.89076,8e-05,12.75622]
[1779709965262,34.59,77308.41,0.0,0.89033,8e-05,12.79096]
[1779709965525,34.59,77311.51,0.0,0.89058,8e-05,12.7709]
[1779709966532,34.59,77315.53,0.0,0.89089,8e-05,12.74492]
[1779709969295,34.59,77315.56,0.0,0.89089,8e-05,12.74487]
[1779709969347,34.59,77315.56,0.0,0.89089,8e-05,12.74487]
[1779709969472,34.59,77315.56,0.0,0.89089,8e-05,12.74487]
[1779709974590,34.6,77315.82,0.0,0.8909,8e-05,12.74426]
[1779709979625,34.6,77314.27,0.0,0.89077,8e-05,12.7551]
[1779709980843,34.6,77314.27,0.0,0.89077,8e-05,12.7551]
[1779709980895,34.6,77314.27,0.0,0.89077,8e-05,12.7551]
[1779709980972,34.6,77314.27,0.0,0.89077,8e-05,12.7551]
[1779709982646,34.6,77316.82,0.0,0.89097,8e-05,12.739]
[1779709989695,34.6,77316.65,0.0,0.89094,8e-05,12.74127]
[1779709996744,34.6,77316.74,0.0,0.89093,8e-05,12.74186]
[1779709999977,34.6,77316.77,0.0,0.89093,8e-05,12.742]
[1779710000029,34.6,77316.77,0.0,0.89093,8e-05,12.742]
[1779710000224,34.6,77316.77,0.0,0.89093,8e-05,12.742]
[1779710006814,34.61,77316.84,0.0,0.89092,8e-05,12.74286]
[1779710012856,34.61,77315.44,0.0,0.89083,8e-05,12.74903]
[1779710013816,34.61,77315.44,0.0,0.89083,8e-05,12.74903]
[1779710013868,34.61,77315.44,0.0,0.89083,8e-05,12.74903]
[1779710013975,34.61,77315.44,0.0,0.89083,8e-05,12.74903]
[1779710019917,34.61,77314.69,0.0,0.89075,8e-05,12.755]
[1779710024952,34.61,77315.01,0.0,0.89077,8e-05,12.75368]
[1779710029988,34.61,77315.05,0.0,0.89076,8e-05,12.7542]
[1779710033993,34.61,77313.99,0.0,0.89067,8e-05,12.76154]
[1779710034044,34.61,77313.99,0.0,0.89067,8e-05,12.76154]
[1779710034226,34.61,77313.99,0.0,0.89067,8e-05,12.76154]
[1779710039630,34.62,77316.06,0.0,0.89083,8e-05,12.74908]
[1779710039702,34.62,77316.06,0.0,0.89083,8e-05,12.74908]
[1779710039726,34.62,77316.06,0.0,0.89083,8e-05,12.74908]
[1779710046101,34.62,77316.28,0.0,0.89083,8e-05,12.74881]
[1779710047108,34.62,77319.32,0.0,0.89107,8e-05,12.72926]
[1779710049280,34.62,77319.59,0.0,0.89109,8e-05,12.7277]
[1779710049332,34.62,77319.59,0.0,0.89109,8e-05,12.7277]
[1779710049475,34.62,77319.59,0.0,0.89109,8e-05,12.7277]
[1779710051136,34.62,77324.27,0.0,0.89145,8e-05,12.69799]
[1779710056171,34.62,77323.14,0.0,0.89135,8e-05,12.70649]
[1779710058880,34.62,77322.7,0.0,0.89131,8e-05,12.70978]
[1779710058931,34.62,77322.7,0.0,0.89131,8e-05,12.70978]
[1779710058980,34.62,77322.7,0.0,0.89131,8e-05,12.70978]
[1779710065234,34.62,77323.5,0.0,0.89135,8e-05,12.70611]
[1779710070483,34.63,77323.75,0.0,0.89136,8e-05,12.70533]
[1779710070535,34.63,77323.75,0.0,0.89136,8e-05,12.70533]
[1779710070726,34.63,77323.68,0.0,0.89135,8e-05,12.7062]
[1779710078326,34.63,77323.76,0.0,0.89137,8e-05,12.70329]
[1779710086381,34.63,77323.89,0.0,0.89136,8e-05,12.7041]
[1779710087888,34.63,77323.94,0.0,0.89136,8e-05,12.70398]
[1779710087975,34.63,77323.94,0.0,0.89136,8e-05,12.70398]
[1779710094438,34.64,77324.75,0.0,0.89141,8e-05,12.70013]
[1779710099374,34.64,77324.68,0.0,0.8914,8e-05,12.70078]
[1779710099444,34.64,77324.68,0.0,0.8914,8e-05,12.70078]
[1779710099472,34.64,77324.68,0.0,0.8914,8e-05,12.70078]
[1779710104509,34.64,77324.79,0.0,0.89139,8e-05,12.70186]
[1779710106522,34.64,77317.81,0.0,0.89083,8e-05,12.74746]
[1779710106814,34.64,77317.81,0.0,0.89083,8e-05,12.74746]
[1779710106866,34.64,77317.81,0.0,0.89083,8e-05,12.74746]
[1779710106977,34.64,77317.81,0.0,0.89083,8e-05,12.74746]
[1779710111557,34.64,77322.53,0.0,0.8912,8e-05,12.71758]
[1779710115198,34.64,77321.56,0.0,0.89111,8e-05,12.72453]
[1779710115223,34.64,77321.56,0.0,0.89111,8e-05,12.72453]
[1779710115234,34.64,77321.56,0.0,0.89111,8e-05,12.72453]
[1779710116783,34.64,77322.11,0.0,0.89115,8e-05,12.72129]
[1779710119483,34.64,77322.19,0.0,0.89116,8e-05,12.72094]
[1779710119723,34.64,77321.79,0.0,0.89112,8e-05,12.72387]
[1779710126211,34.65,77321.81,0.0,0.89111,8e-05,12.72457]
[1779710126223,34.65,77321.81,0.0,0.89111,8e-05,12.72457]
[1779710126263,34.65,77321.81,0.0,0.89111,8e-05,12.72457]
[1779710126315,34.65,77321.81,0.0,0.89111,8e-05,12.72457]
[1779710126474,34.65,77321.81,0.0,0.89111,8e-05,12.72457]
[1779710132528,34.65,77322.06,0.0,0.89112,8e-05,12.72396]
[1779710134327,34.65,77322.35,0.0,0.89117,8e-05,12.71857]
[1779710134381,34.65,77322.35,0.0,0.89117,8e-05,12.71857]
[1779710134479,34.65,77322.35,0.0,0.89117,8e-05,12.71857]
[1779710139753,34.65,77325.17,0.0,0.89137,8e-05,12.70168]
[1779710145241,34.65,77324.8,0.0,0.89133,8e-05,12.70491]
[1779710145470,34.65,77324.8,0.0,0.89133,8e-05,12.70491]
[1779710149260,34.65,77324.63,0.0,0.89131,8e-05,12.70683]
[1779710149312,34.65,77324.63,0.0,0.89131,8e-05,12.70683]
[1779710149473,34.65,77324.63,0.0,0.89131,8e-05,12.70683]
[1779710150831,34.65,77319.87,0.0,0.89093,8e-05,12.73824]
[1779710155866,34.66,77321.01,0.0,0.89101,8e-05,12.73165]
[1779710161227,34.66,77320.97,0.0,0.891,8e-05,12.73257]
[1779710163893,34.66,77319.87,0.0,0.8909,8e-05,12.74019]
[1779710163945,34.66,77319.87,0.0,0.8909,8e-05,12.74019]
[1779710163977,34.66,77319.87,0.0,0.8909,8e-05,12.74019]
[1779710167953,34.66,77322.97,0.0,0.89114,8e-05,12.72092]
[1779710172568,34.66,77322.63,0.0,0.89111,8e-05,12.72349]
[1779710172720,34.66,77322.69,0.0,0.89111,8e-05,12.72366]
[1779710175008,34.66,77326.87,0.0,0.89143,8e-05,12.69704]
[1779710186079,34.67,77324.69,0.0,0.89123,8e-05,12.71358]
[1779710187925,34.67,77324.3,0.0,0.8912,8e-05,12.7163]
[1779710187976,34.67,77324.3,0.0,0.8912,8e-05,12.7163]
[1779710191721,34.67,77324.35,0.0,0.89122,8e-05,12.71288]
[1779710197241,34.67,77324.36,0.0,0.89121,8e-05,12.71377]
[1779710198128,34.67,77324.12,0.0,0.89119,8e-05,12.71551]
[1779710198180,34.67,77324.12,0.0,0.89119,8e-05,12.71551]
[1779710198221,34.67,77324.12,0.0,0.89119,8e-05,12.71551]
[1779710204205,34.67,77324.42,0.0,0.8912,8e-05,12.71483]
[1779710205335,34.67,77324.42,0.0,0.8912,8e-05,12.71483]
[1779710205387,34.67,77324.42,0.0,0.8912,8e-05,12.71483]
[1779710205723,34.67,77324.58,0.0,0.89121,8e-05,12.71398]
[1779710211254,34.68,77324.12,0.0,0.89116,8e-05,12.71804]
[1779710212360,34.68,77324.12,0.0,0.89116,8e-05,12.71804]
[1779710212414,34.68,77324.12,0.0,0.89116,8e-05,12.71804]
[1779710212450,34.68,77321.55,0.0,0.89095,8e-05,12.73485]
[1779710213430,34.68,77321.55,0.0,0.89095,8e-05,12.73485]
[1779710213720,34.68,77316.34,0.0,0.89054,8e-05,12.76873]
[1779710216390,34.68,77316.29,0.0,0.89053,8e-05,12.76926]
[1779710226360,34.68,77315.12,0.0,0.89042,8e-05,12.7781]
[1779710231395,34.68,77315.7,0.0,0.89046,8e-05,12.77493]
[1779710236430,34.68,77315.56,0.0,0.89044,8e-05,12.77644]
[1779710241468,34.68,77310.48,0.0,0.89003,8e-05,12.80996]
[1779710246504,34.68,77310.77,0.0,0.89005,8e-05,12.80849]
[1779710251538,34.68,77307.4,0.0,0.88981,8e-05,12.82686]
[1779710256573,34.68,77306.43,0.0,0.88972,8e-05,12.83343]
[1779710261616,34.68,77305.94,0.0,0.88968,8e-05,12.83686]
[1779710266651,34.68,77305.97,0.0,0.88968,8e-05,12.8369]
[1779710271685,34.69,77305.89,0.0,0.88967,8e-05,12.83765]
[1779710276721,34.69,77305.39,0.0,0.88963,8e-05,12.84113]
[1779710281756,34.69,77305.28,0.0,0.88962,8e-05,12.84202]
[1779710285784,34.69,77301.99,0.0,0.88936,8e-05,12.86338]
[1779710289812,34.69,77296.26,0.0,0.8889,8e-05,12.90042]
[1779710294847,34.68,77294.76,0.0,0.88879,8e-05,12.90959]
[1779710301896,34.68,77291.16,0.0,0.88851,8e-05,12.93207]
[1779710305924,34.68,77286.0,0.0,0.8881,8e-05,12.96493]
[1779710312333,34.68,77287.01,0.0,0.88819,8e-05,12.95771]
[1779710318008,34.68,77287.25,0.0,0.88826,8e-05,12.95043]
[1779710323043,34.67,77285.99,0.0,0.88817,8e-05,12.9576]
[1779710329085,34.67,77279.11,0.0,0.88763,8e-05,13.00116]
[1779710330020,34.67,77279.11,0.0,0.88763,8e-05,13.00116]
[1779710336134,34.67,77277.04,0.0,0.88749,8e-05,13.01275]
[1779710337535,34.67,77277.04,0.0,0.88749,8e-05,13.01275]
[1779710337628,34.67,77274.0,0.0,0.88724,8e-05,13.0323]
[1779710338156,34.67,77266.74,0.0,0.88665,8e-05,13.0797]
[1779710342184,34.67,77261.8,0.0,0.88625,8e-05,13.11181]
[1779710344198,34.67,77259.13,0.0,0.88603,8e-05,13.12968]
[1779710347219,34.67,77264.27,0.0,0.88644,8e-05,13.09673]
[1779710352254,34.67,77268.86,0.0,0.8868,8e-05,13.06805]
[1779710353729,34.67,77268.86,0.0,0.8868,8e-05,13.06805]
[1779710353779,34.67,77279.77,0.0,0.88769,8e-05,12.99656]
[1779710354268,34.67,77281.47,0.0,0.88783,8e-05,12.98524]
[1779710356282,34.67,77285.26,0.0,0.88814,8e-05,12.96013]
[1779710361317,34.67,77286.61,0.0,0.88826,8e-05,12.95043]
[1779710366352,34.67,77287.32,0.0,0.88833,8e-05,12.94495]
[1779710372394,34.67,77287.01,0.0,0.88834,8e-05,12.94206]
[1779710377429,34.66,77286.5,0.0,0.88831,8e-05,12.94451]
[1779710379443,34.66,77289.41,0.0,0.88855,8e-05,12.92521]
[1779710381457,34.66,77286.7,0.0,0.88834,8e-05,12.94255]
[1779710386492,34.66,77286.78,0.0,0.88835,8e-05,12.94115]
[1779710391527,34.66,77286.59,0.0,0.88835,8e-05,12.94151]
[1779710396562,34.66,77287.34,0.0,0.88842,8e-05,12.93576]
[1779710401598,34.66,77288.2,0.0,0.8885,8e-05,12.92933]
[1779710404623,34.66,77293.89,0.0,0.88896,8e-05,12.89184]
[1779710409658,34.65,77293.74,0.0,0.88896,8e-05,12.89226]
[1779710414041,34.65,77293.67,0.0,0.88895,8e-05,12.89247]
[1779710416386,34.65,77291.6,0.0,0.88879,8e-05,12.90542]
[1779710416707,34.65,77285.88,0.0,0.88833,8e-05,12.9425]
[1779710421742,34.65,77286.18,0.0,0.88837,8e-05,12.93952]
[1779710426777,34.65,77287.23,0.0,0.88847,8e-05,12.93169]
[1779710431813,34.65,77288.47,0.0,0.88861,8e-05,12.91884]
[1779710436849,34.65,77289.3,0.0,0.88868,8e-05,12.91258]
[1779710440925,34.65,77289.39,0.0,0.88869,8e-05,12.91165]
[1779710443898,34.64,77286.79,0.0,0.8885,8e-05,12.92773]
[1779710448933,34.64,77286.29,0.0,0.88847,8e-05,12.92986]
[1779710453969,34.64,77286.55,0.0,0.8885,8e-05,12.92724]
[1779710459004,34.64,77286.13,0.0,0.88848,8e-05,12.92909]
[1779710464040,34.64,77287.84,0.0,0.88863,8e-05,12.91708]
[1779710469074,34.64,77288.02,0.0,0.88865,8e-05,12.91513]
[1779710474110,34.63,77287.22,0.0,0.88859,8e-05,12.91955]
[1779710476124,34.63,77278.16,0.0,0.88787,8e-05,12.97828]
[1779710478138,34.63,77272.53,0.0,0.88742,8e-05,13.01451]
[1779710481159,34.63,77269.75,0.0,0.8872,8e-05,13.03177]
[1779710482166,34.63,77263.28,0.0,0.88668,8e-05,13.07373]
[1779710487151,34.63,77263.44,0.0,0.88671,8e-05,13.07121]
[1779710487227,34.63,77263.44,0.0,0.88671,8e-05,13.07121]
[1779710487311,34.63,77260.4,0.0,0.88646,8e-05,13.09105]
[1779710488208,34.63,77257.41,0.0,0.88622,8e-05,13.11055]
[1779710489216,34.63,77247.89,0.0,0.88544,8e-05,13.1731]
[1779710490223,34.63,77249.04,0.0,0.88553,8e-05,13.16568]
[1779710495270,34.63,77245.79,0.0,0.88528,8e-05,13.18369]
[1779710498291,34.63,77238.25,0.0,0.88466,8e-05,13.23336]
[1779710499318,34.63,77238.25,0.0,0.88466,8e-05,13.23336]
[1779710500849,34.63,77238.57,0.0,0.88469,8e-05,13.23128]
[1779710500901,34.63,77238.57,0.0,0.88469,8e-05,13.23128]
[1779710500971,34.63,77238.57,0.0,0.88469,8e-05,13.23128]
[1779710500950,34.63,77238.48,0.0,0.88468,8e-05,13.23188]
[1779710501233,34.63,77238.48,0.0,0.88468,8e-05,13.23188]
[1779710509211,34.63,77242.21,0.0,0.88498,8e-05,13.2076]
[1779710514242,34.63,77244.09,0.0,0.88513,8e-05,13.19563]
[1779710516418,34.63,77249.45,0.0,0.88557,8e-05,13.16067]
[1779710521774,34.63,77251.45,0.0,0.88574,8e-05,13.14734]
[1779710521969,34.63,77251.45,0.0,0.88574,8e-05,13.14734]
[1779710522459,34.63,77255.23,0.0,0.88605,8e-05,13.12281]
[1779710527609,34.63,77256.22,0.0,0.88614,8e-05,13.11574]
[1779710527661,34.63,77256.22,0.0,0.88614,8e-05,13.11574]
[1779710533537,34.63,77257.9,0.0,0.88628,8e-05,13.10375]
[1779710538972,34.63,77258.21,0.0,0.88632,8e-05,13.10119]
[1779710543607,34.63,77254.38,0.0,0.88601,8e-05,13.12548]
[1779710548642,34.62,77251.68,0.0,0.8858,8e-05,13.14239]
[1779710552670,34.62,77247.44,0.0,0.88548,8e-05,13.16599]
[1779710555691,34.62,77244.19,0.0,0.88521,8e-05,13.18775]
[1779710561053,34.63,77242.01,0.0,0.88503,8e-05,13.20256]
[1779710561074,34.63,77235.64,0.0,0.8845,8e-05,13.24452]
[1779710566769,34.63,77236.81,0.0,0.88459,8e-05,13.23715]
[1779710571803,34.63,77236.38,0.0,0.88455,8e-05,13.24028]
[1779710573817,34.63,77240.81,0.0,0.88492,8e-05,13.21136]
[1779710576838,34.63,77246.46,0.0,0.88538,8e-05,13.17466]
[1779710581873,34.63,77246.0,0.0,0.88533,8e-05,13.17842]
[1779710583336,34.63,77246.4,0.0,0.88536,8e-05,13.17595]
[1779710587915,34.63,77242.85,0.0,0.88506,8e-05,13.19997]
[1779710592950,34.63,77241.66,0.0,0.88495,8e-05,13.20835]
[1779710597987,34.63,77241.64,0.0,0.88495,8e-05,13.20898]
[1779710602019,34.63,77240.21,0.0,0.88482,8e-05,13.21865]
[1779710611081,34.63,77239.61,0.0,0.88479,8e-05,13.2196]
[1779710613095,34.64,77234.09,0.0,0.88433,8e-05,13.25597]
[1779710613976,34.64,77234.09,0.0,0.88433,8e-05,13.25597]
[1779710619137,34.64,77233.82,0.0,0.88431,8e-05,13.25795]
[1779710625179,34.64,77233.78,0.0,0.8843,8e-05,13.25841]
[1779710628201,34.64,77229.15,0.0,0.88392,8e-05,13.28892]
[1779710630215,34.64,77226.58,0.0,0.88371,8e-05,13.30576]
[1779710633236,34.64,77217.84,0.0,0.88298,8e-05,13.36311]
[1779710634243,34.64,77221.58,0.0,0.88329,8e-05,13.33839]
[1779710639278,34.63,77220.11,0.0,0.88318,8e-05,13.34761]
[1779710640285,34.63,77216.87,0.0,0.88291,8e-05,13.36881]
[1779710645320,34.63,77219.4,0.0,0.88313,8e-05,13.35151]
[1779710650355,34.63,77219.3,0.0,0.88313,8e-05,13.35158]
[1779710651362,34.63,77224.59,0.0,0.88357,8e-05,13.31668]
[1779710652369,34.63,77230.44,0.0,0.88405,8e-05,13.27817]
[1779710653376,34.63,77239.25,0.0,0.88478,8e-05,13.22034]
[1779710654383,34.63,77246.12,0.0,0.88535,8e-05,13.17505]
[1779710655390,34.63,77248.76,0.0,0.88557,8e-05,13.15756]
[1779710660425,34.63,77251.76,0.0,0.88583,8e-05,13.13711]
[1779710665460,34.63,77252.26,0.0,0.88588,8e-05,13.13315]
[1779710670496,34.63,77251.7,0.0,0.88584,8e-05,13.1361]
[1779710673628,34.63,77251.99,0.0,0.88589,8e-05,13.13016]
[1779710679559,34.62,77254.76,0.0,0.88613,8e-05,13.11086]
[1779710683587,34.62,77261.69,0.0,0.88671,8e-05,13.06502]
[1779710684594,34.62,77264.84,0.0,0.88696,8e-05,13.04436]
[1779710686608,34.62,77268.61,0.0,0.88727,8e-05,13.01937]
[1779710689629,34.62,77265.55,0.0,0.88704,8e-05,13.03847]
[1779710690955,34.62,77249.39,0.0,0.88572,8e-05,13.14418]
[1779710691643,34.62,77249.73,0.0,0.88575,8e-05,13.14178]
[1779710696678,34.62,77249.52,0.0,0.88574,8e-05,13.14232]
[1779710701713,34.62,77248.81,0.0,0.88569,8e-05,13.14615]
[1779710706748,34.62,77248.27,0.0,0.88566,8e-05,13.14887]
[1779710710782,34.61,77245.15,0.0,0.88541,8e-05,13.16861]
[1779710713803,34.61,77248.61,0.0,0.8857,8e-05,13.14528]
[1779710718838,34.61,77247.82,0.0,0.88565,8e-05,13.14946]
[1779710723873,34.61,77249.6,0.0,0.88581,8e-05,13.13673]
[1779710728909,34.61,77251.85,0.0,0.886,8e-05,13.12098]
[1779710733944,34.61,77254.63,0.0,0.88627,8e-05,13.09795]
[1779710737973,34.6,77260.07,0.0,0.88672,8e-05,13.06172]
[1779710738982,34.6,77263.7,0.0,0.88702,8e-05,13.03787]
[1779710744016,34.6,77263.27,0.0,0.88699,8e-05,13.04031]
[1779710749051,34.6,77267.45,0.0,0.88733,8e-05,13.01273]
[1779710753079,34.6,77278.74,0.0,0.88826,8e-05,12.93812]
[1779710755094,34.6,77280.6,0.0,0.88841,8e-05,12.92551]
[1779710756102,34.6,77284.79,0.0,0.88875,8e-05,12.89803]
[1779710757109,34.6,77281.42,0.0,0.88848,8e-05,12.91983]
[1779710762144,34.6,77280.07,0.0,0.88839,8e-05,12.92783]
[1779710764157,34.6,77276.2,0.0,0.88808,8e-05,12.95273]
[1779710769193,34.6,77277.66,0.0,0.88821,8e-05,12.94217]
[1779710775236,34.59,77276.95,0.0,0.88816,8e-05,12.94566]
[1779710780271,34.59,77277.4,0.0,0.88821,8e-05,12.94163]
[1779710785307,34.59,77277.39,0.0,0.88822,8e-05,12.94082]
[1779710790342,34.59,77277.56,0.0,0.88825,8e-05,12.93887]
[1779710795377,34.59,77277.77,0.0,0.8883,8e-05,12.93277]
[1779710800412,34.59,77278.56,0.0,0.88838,8e-05,12.92681]
[1779710801419,34.59,77281.52,0.0,0.88862,8e-05,12.90735]
[1779710804440,34.58,77284.42,0.0,0.88885,8e-05,12.88808]
[1779710809475,34.58,77283.32,0.0,0.88877,8e-05,12.89471]
[1779710819584,34.58,77283.7,0.0,0.88881,8e-05,12.8918]
[1779710826594,34.58,77283.85,0.0,0.88884,8e-05,12.88941]
[1779710831629,34.58,77283.07,0.0,0.88878,8e-05,12.89393]
[1779710836664,34.58,77283.75,0.0,0.88884,8e-05,12.88893]
[1779710844720,34.58,77283.09,0.0,0.8888,8e-05,12.89236]
[1779710850762,34.58,77282.51,0.0,0.88876,8e-05,12.89551]
[1779710855797,34.57,77282.81,0.0,0.88882,8e-05,12.88917]
[1779710860832,34.57,77277.55,0.0,0.8884,8e-05,12.92297]
[1779710862849,34.57,77274.63,0.0,0.88817,8e-05,12.94172]
[1779710863854,34.57,77265.48,0.0,0.88743,8e-05,13.00133]
[1779710864860,34.57,77267.36,0.0,0.88758,8e-05,12.98878]
[1779710869896,34.57,77267.42,0.0,0.8876,8e-05,12.98721]
[1779710874930,34.57,77267.52,0.0,0.88763,8e-05,12.98538]
[1779710879967,34.57,77267.83,0.0,0.88766,8e-05,12.9822]
[1779710883995,34.56,77263.8,0.0,0.88735,8e-05,13.00768]
[1779710885011,34.56,77254.48,0.0,0.88659,8e-05,13.06842]
[1779710886008,34.56,77252.23,0.0,0.88641,8e-05,13.08281]
[1779710890037,34.56,77256.58,0.0,0.88678,8e-05,13.05285]
[1779710898093,34.56,77257.31,0.0,0.88687,8e-05,13.04571]
[1779710903129,34.55,77257.59,0.0,0.88691,8e-05,13.04245]
[1779710910177,34.55,77257.78,0.0,0.88695,8e-05,13.03923]
[1779710915214,34.55,77257.86,0.0,0.887,8e-05,13.03339]
[1779710923270,34.54,77257.21,0.0,0.88698,8e-05,13.03533]
[1779710928307,34.54,77257.25,0.0,0.887,8e-05,13.03354]
[1779710934349,34.54,77257.98,0.0,0.88708,8e-05,13.02685]
[1779710939384,34.53,77257.34,0.0,0.88705,8e-05,13.02945]
[1779710944419,34.53,77264.67,0.0,0.88767,8e-05,12.97992]
[1779710945426,34.53,77267.82,0.0,0.88793,8e-05,12.95902]
[1779710946433,34.53,77268.43,0.0,0.88798,8e-05,12.9546]
[1779710948447,34.53,77265.27,0.0,0.88773,8e-05,12.9749]
[1779710952475,34.53,77262.51,0.0,0.88751,8e-05,12.9921]
[1779710957511,34.52,77262.84,0.0,0.88756,8e-05,12.98875]
[1779710962546,34.52,77260.89,0.0,0.88741,8e-05,13.00037]
[1779710967580,34.52,77260.82,0.0,0.88742,8e-05,12.99965]
[1779710969595,34.52,77255.18,0.0,0.88696,8e-05,13.03616]
[1779710974630,34.52,77253.95,0.0,0.88691,8e-05,13.03884]
[1779710979665,34.51,77253.91,0.0,0.88693,8e-05,13.03753]
[1779710982686,34.51,77258.92,0.0,0.88735,8e-05,13.00373]
[1779710987721,34.51,77258.7,0.0,0.88735,8e-05,13.00375]
[1779710992756,34.51,77257.93,0.0,0.8873,8e-05,13.00742]
[1779710997791,34.5,77256.92,0.0,0.88723,8e-05,13.01261]
[1779711002826,34.5,77257.46,0.0,0.8873,8e-05,13.00763]
[1779711007860,34.5,77257.97,0.0,0.88736,8e-05,13.00284]
[1779711010882,34.5,77254.79,0.0,0.88711,8e-05,13.02281]
[1779711015918,34.49,77254.05,0.0,0.88707,8e-05,13.02607]
[1779711020953,34.49,77253.73,0.0,0.88706,8e-05,13.02657]
[1779711025988,34.49,77253.11,0.0,0.88703,8e-05,13.029]
[1779711033037,34.48,77253.65,0.0,0.88713,8e-05,13.01921]
[1779711038073,34.48,77253.39,0.0,0.88713,8e-05,13.01921]
[1779711043108,34.48,77252.57,0.0,0.88708,8e-05,13.02289]
[1779711048143,34.47,77253.33,0.0,0.88716,8e-05,13.01631]
[1779711053177,34.47,77253.13,0.0,0.88717,8e-05,13.0161]
[1779711058213,34.47,77255.04,0.0,0.88734,8e-05,13.00217]
[1779711063248,34.47,77254.87,0.0,0.88734,8e-05,13.00199]
[1779711068283,34.46,77255.44,0.0,0.8874,8e-05,12.99702]
[1779711075333,34.46,77254.55,0.0,0.88735,8e-05,13.0012]
[1779711080367,34.46,77253.89,0.0,0.88731,8e-05,13.00438]
[1779711086410,34.46,77255.29,0.0,0.88744,8e-05,12.99379]
[1779711089431,34.46,77260.55,0.0,0.88788,8e-05,12.95871]
[1779711091444,34.46,77264.48,0.0,0.88823,8e-05,12.92872]
[1779711095473,34.45,77268.54,0.0,0.88856,8e-05,12.90167]
[1779711099501,34.45,77271.71,0.0,0.88882,8e-05,12.88059]
[1779711102522,34.45,77274.81,0.0,0.88908,8e-05,12.86017]
[1779711105543,34.45,77277.24,0.0,0.88927,8e-05,12.84425]
[1779711106552,34.45,77280.13,0.0,0.8895,8e-05,12.82537]
[1779711112592,34.45,77280.5,0.0,0.88953,8e-05,12.82319]
[1779711117627,34.45,77280.74,0.0,0.88955,8e-05,12.82185]
[1779711123669,34.45,77280.59,0.0,0.88953,8e-05,12.8231]
[1779711127697,34.46,77285.66,0.0,0.88994,8e-05,12.79016]
[1779711132732,34.45,77288.44,0.0,0.89018,8e-05,12.77081]
[1779711137767,34.45,77287.87,0.0,0.89014,8e-05,12.7734]
[1779711142802,34.45,77288.71,0.0,0.89023,8e-05,12.76674]
[1779711147836,34.45,77288.76,0.0,0.89024,8e-05,12.76525]
[1779711153879,34.44,77288.81,0.0,0.89029,8e-05,12.75965]
[1779711158914,34.44,77288.07,0.0,0.89023,8e-05,12.76505]
[1779711162942,34.45,77297.17,0.0,0.89095,8e-05,12.70613]
[1779711167977,34.45,77298.11,0.0,0.89101,8e-05,12.70093]
[1779711173172,34.45,77299.05,0.0,0.89108,8e-05,12.69551]
[1779711173220,34.45,77299.05,0.0,0.89108,8e-05,12.69551]
[1779711176593,34.45,77300.19,0.0,0.89116,8e-05,12.68861]
[1779711182076,34.45,77299.2,0.0,0.89107,8e-05,12.69634]
[1779711187111,34.45,77299.01,0.0,0.89105,8e-05,12.6977]
[1779711192145,34.45,77298.47,0.0,0.891,8e-05,12.702]
[1779711197181,34.45,77298.37,0.0,0.89099,8e-05,12.70276]
[1779711201209,34.45,77290.58,0.0,0.89037,8e-05,12.75314]
[1779711206245,34.45,77288.6,0.0,0.89022,8e-05,12.76582]
[1779711211279,34.45,77288.4,0.0,0.89023,8e-05,12.76343]
[1779711216314,34.45,77288.76,0.0,0.89025,8e-05,12.76126]
[1779711222355,34.45,77286.97,0.0,0.89011,8e-05,12.7731]
[1779711227391,34.45,77286.99,0.0,0.89011,8e-05,12.77308]
[1779711232426,34.45,77287.78,0.0,0.89017,8e-05,12.76803]
[1779711237461,34.45,77289.71,0.0,0.89032,8e-05,12.75559]
[1779711238469,34.45,77297.9,0.0,0.89098,8e-05,12.70223]
[1779711240483,34.46,77298.99,0.0,0.89106,8e-05,12.69545]
[1779711245518,34.46,77299.24,0.0,0.89108,8e-05,12.69385]
[1779711251560,34.46,77299.51,0.0,0.89109,8e-05,12.69273]
[1779711256595,34.46,77299.74,0.0,0.89111,8e-05,12.6917]
[1779711262637,34.46,77298.24,0.0,0.89099,8e-05,12.70105]
[1779711267672,34.45,77298.14,0.0,0.891,8e-05,12.70047]
[1779711272707,34.45,77295.31,0.0,0.89082,8e-05,12.71378]
[1779711277743,34.45,77293.75,0.0,0.89071,8e-05,12.72258]
[1779711282777,34.45,77293.1,0.0,0.89068,8e-05,12.72512]
[1779711287816,34.44,77294.01,0.0,0.89076,8e-05,12.71806]
[1779711293858,34.44,77293.75,0.0,0.89076,8e-05,12.71785]
[1779711298893,34.44,77293.27,0.0,0.89074,8e-05,12.71964]
[1779711302921,34.44,77290.57,0.0,0.89053,8e-05,12.73649]
[1779711307956,34.44,77289.11,0.0,0.89042,8e-05,12.74606]
[1779711312991,34.44,77300.18,0.0,0.8913,8e-05,12.67366]
[1779711313998,34.44,77296.76,0.0,0.89103,8e-05,12.69575]
[1779711315007,34.44,77293.9,0.0,0.89081,8e-05,12.71417]
[1779711318029,34.43,77291.34,0.0,0.89061,8e-05,12.73011]
[1779711324071,34.43,77290.41,0.0,0.89056,8e-05,12.73447]
[1779711329106,34.43,77290.6,0.0,0.89059,8e-05,12.73183]
[1779711332127,34.43,77288.14,0.0,0.89043,8e-05,12.74319]
[1779711337162,34.42,77286.48,0.0,0.89032,8e-05,12.75255]
[1779711346227,34.42,77286.53,0.0,0.89035,8e-05,12.7496]
[1779711351260,34.42,77287.34,0.0,0.89043,8e-05,12.74292]
[1779711357302,34.41,77286.96,0.0,0.89042,8e-05,12.74379]
[1779711362337,34.41,77288.31,0.0,0.89055,8e-05,12.73367]
[1779711367371,34.41,77289.72,0.0,0.89067,8e-05,12.72324]
[1779711373414,34.41,77289.9,0.0,0.8907,8e-05,12.72067]
[1779711378449,34.4,77297.13,0.0,0.8913,8e-05,12.67236]
[1779711380463,34.4,77300.07,0.0,0.89153,8e-05,12.6529]
[1779711385497,34.4,77299.99,0.0,0.89153,8e-05,12.65273]
[1779711390534,34.4,77306.16,0.0,0.89203,8e-05,12.61185]
[1779711394561,34.4,77299.42,0.0,0.89153,8e-05,12.6516]
[1779711399596,34.4,77299.7,0.0,0.89156,8e-05,12.6491]
[1779711404631,34.4,77299.6,0.0,0.89156,8e-05,12.6491]
[1779711409665,34.4,77299.93,0.0,0.89159,8e-05,12.64632]
[1779711414701,34.4,77299.62,0.0,0.89158,8e-05,12.64773]
[1779711419739,34.4,77301.04,0.0,0.89169,8e-05,12.63791]
[1779711423767,34.39,77303.44,0.0,0.89189,8e-05,12.62189]
[1779711429810,34.39,77303.44,0.0,0.8919,8e-05,12.62139]
[1779711434846,34.39,77302.42,0.0,0.89182,8e-05,12.62763]
[1779711438873,34.39,77299.17,0.0,0.89157,8e-05,12.64847]
[1779711441894,34.39,77296.37,0.0,0.89135,8e-05,12.66639]
[1779711444915,34.39,77291.17,0.0,0.89094,8e-05,12.69989]
[1779711449950,34.39,77290.62,0.0,0.89091,8e-05,12.70238]
[1779711454985,34.39,77289.56,0.0,0.89086,8e-05,12.70443]
[1779711461027,34.38,77289.16,0.0,0.89084,8e-05,12.70579]
[1779711464112,34.38,77285.12,0.0,0.89053,8e-05,12.73154]
[1779711465077,34.38,77270.0,0.0,0.88931,8e-05,12.83058]
[1779711466084,34.38,77267.78,0.0,0.88913,8e-05,12.84509]
[1779711467091,34.38,77259.2,0.0,0.88843,8e-05,12.9013]
[1779711469105,34.38,77258.96,0.0,0.88842,8e-05,12.90258]
[1779711474140,34.38,77259.11,0.0,0.88844,8e-05,12.90094]
[1779711482196,34.38,77259.31,0.0,0.88847,8e-05,12.89861]
[1779711487231,34.38,77259.27,0.0,0.88847,8e-05,12.89834]
[1779711492932,34.38,77259.17,0.0,0.88847,8e-05,12.89861]
[1779711498308,34.38,77258.63,0.0,0.88843,8e-05,12.90152]
[1779711503343,34.38,77258.73,0.0,0.88844,8e-05,12.90043]
[1779711509385,34.38,77258.55,0.0,0.88843,8e-05,12.9011]
[1779711514420,34.37,77258.65,0.0,0.88847,8e-05,12.89618]
[1779711521469,34.37,77258.65,0.0,0.88848,8e-05,12.89571]
[1779711526504,34.37,77258.62,0.0,0.88848,8e-05,12.89559]
[1779711531542,34.37,77258.59,0.0,0.88848,8e-05,12.8955]
[1779711537585,34.37,77258.72,0.0,0.8885,8e-05,12.89432]
[1779711541613,34.37,77265.23,0.0,0.88903,8e-05,12.85141]
[1779711542620,34.37,77268.4,0.0,0.88928,8e-05,12.83064]
[1779711547656,34.37,77271.38,0.0,0.88954,8e-05,12.80968]
[1779711552691,34.37,77271.69,0.0,0.88958,8e-05,12.80629]
[1779711557726,34.36,77271.81,0.0,0.88961,8e-05,12.8042]
[1779711562762,34.36,77273.03,0.0,0.88972,8e-05,12.79498]
[1779711571824,34.36,77272.98,0.0,0.88977,8e-05,12.7893]
[1779711576860,34.36,77273.6,0.0,0.88984,8e-05,12.78411]
[1779711581894,34.35,77274.08,0.0,0.88989,8e-05,12.77988]
[1779711586930,34.35,77274.23,0.0,0.88991,8e-05,12.77785]
[1779711589951,34.35,77277.02,0.0,0.89014,8e-05,12.75896]
[1779711590957,34.35,77281.63,0.0,0.89052,8e-05,12.72859]
[1779711593979,34.35,77285.24,0.0,0.89082,8e-05,12.70424]
[1779711597000,34.35,77288.52,0.0,0.89108,8e-05,12.68247]
[1779711602037,34.35,77290.63,0.0,0.89126,8e-05,12.66765]
[1779711603045,34.35,77295.74,0.0,0.89168,8e-05,12.6339]
[1779711608080,34.34,77295.4,0.0,0.89167,8e-05,12.63466]
[1779711613115,34.34,77295.69,0.0,0.89169,8e-05,12.63257]
[1779711618150,34.34,77296.56,0.0,0.89177,8e-05,12.62654]
[1779711623185,34.34,77296.05,0.0,0.89173,8e-05,12.62955]
[1779711628220,34.34,77295.42,0.0,0.89168,8e-05,12.63327]
[1779711633255,34.34,77295.47,0.0,0.89172,8e-05,12.62865]
[1779711636572,34.34,77292.84,0.0,0.89151,8e-05,12.64556]
[1779711642318,34.34,77291.99,0.0,0.89145,8e-05,12.65038]
[1779711647353,34.34,77292.0,0.0,0.89146,8e-05,12.64967]
[1779711652387,34.34,77291.37,0.0,0.89142,8e-05,12.65313]
[1779711656415,34.34,77288.33,0.0,0.89118,8e-05,12.67237]
[1779711661451,34.33,77289.37,0.0,0.89128,8e-05,12.66474]
[1779711667496,34.33,77289.08,0.0,0.89127,8e-05,12.66567]
[1779711672530,34.33,77290.55,0.0,0.89139,8e-05,12.65528]
[1779711677565,34.33,77289.69,0.0,0.89133,8e-05,12.66018]
[1779711682600,34.33,77289.11,0.0,0.8913,8e-05,12.66322]
[1779711688641,34.33,77289.51,0.0,0.89134,8e-05,12.65968]
[1779711696698,34.32,77289.18,0.0,0.89135,8e-05,12.65675]
[1779711702740,34.32,77289.27,0.0,0.89137,8e-05,12.65527]
[1779711708781,34.32,77289.59,0.0,0.89141,8e-05,12.65231]
[1779711714824,34.32,77289.03,0.0,0.89137,8e-05,12.65508]
[1779711718899,34.32,77284.87,0.0,0.89105,8e-05,12.68168]
[1779711719865,34.32,77270.51,0.0,0.8899,8e-05,12.77553]
[1779711720873,34.32,77270.47,0.0,0.8899,8e-05,12.77547]
[1779711725908,34.31,77272.59,0.0,0.89009,8e-05,12.76005]
[1779711731949,34.31,77272.09,0.0,0.89007,8e-05,12.761]
[1779711737992,34.31,77272.01,0.0,0.89009,8e-05,12.75992]
[1779711743027,34.3,77274.03,0.0,0.89026,8e-05,12.74539]
[1779711745043,34.3,77264.72,0.0,0.88952,8e-05,12.80599]
[1779711746050,34.3,77259.22,0.0,0.88907,8e-05,12.84213]
[1779711751085,34.3,77250.88,0.0,0.88842,8e-05,12.89292]
[1779711756133,34.3,77250.78,0.0,0.88842,8e-05,12.89305]
[1779711758147,34.3,77254.43,0.0,0.88872,8e-05,12.86885]
[1779711761168,34.3,77251.0,0.0,0.88844,8e-05,12.89124]
[1779711765197,34.3,77254.06,0.0,0.8887,8e-05,12.87083]
[1779711770231,34.3,77253.72,0.0,0.88867,8e-05,12.87285]
[1779711775266,34.3,77255.68,0.0,0.88883,8e-05,12.8598]
[1779711780301,34.3,77256.98,0.0,0.88894,8e-05,12.85121]
[1779711784329,34.3,77261.88,0.0,0.88934,8e-05,12.81904]
[1779711790381,34.3,77262.11,0.0,0.88935,8e-05,12.81798]
[1779711791379,34.3,77256.13,0.0,0.88886,8e-05,12.85733]
[1779711796413,34.3,77256.92,0.0,0.88893,8e-05,12.85215]
[1779711802456,34.3,77257.33,0.0,0.88896,8e-05,12.84953]
[1779711806484,34.3,77259.95,0.0,0.88917,8e-05,12.83238]
[1779711811519,34.3,77259.8,0.0,0.88918,8e-05,12.82969]
[1779711818568,34.3,77260.08,0.0,0.8892,8e-05,12.82815]
[1779711819599,34.3,77263.15,0.0,0.88945,8e-05,12.80804]
[1779711820742,34.3,77263.15,0.0,0.88945,8e-05,12.80804]
[1779711821007,34.3,77263.15,0.0,0.88945,8e-05,12.80804]
[1779711821091,34.3,77296.33,0.0,0.89212,8e-05,12.59088]
[1779711821608,34.3,77304.48,0.0,0.89277,8e-05,12.53744]
[1779711822614,34.3,77323.85,0.0,0.89429,8e-05,12.41152]
[1779711824061,34.3,77323.85,0.0,0.89429,8e-05,12.41152]
[1779711824141,34.3,77318.09,0.0,0.89384,8e-05,12.44895]
[1779711824632,34.3,77324.62,0.0,0.89435,8e-05,12.40645]
[1779711825636,34.3,77314.13,0.0,0.89353,8e-05,12.47465]
[1779711826643,34.3,77311.39,0.0,0.89331,8e-05,12.49239]
[1779711828838,34.3,77306.13,0.0,0.8929,8e-05,12.52638]
[1779711832510,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711832687,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711832727,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711832866,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711833158,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711833229,34.3,77305.88,0.0,0.89289,8e-05,12.52747]
[1779711833259,34.3,77305.55,0.0,0.89286,8e-05,12.52945]
[1779711838727,34.3,77304.88,0.0,0.89282,8e-05,12.53272]
[1779711843762,34.3,77309.75,0.0,0.89322,8e-05,12.50015]
[1779711848898,34.3,77311.45,0.0,0.89336,8e-05,12.48872]
[1779711848976,34.3,77311.45,0.0,0.89336,8e-05,12.48872]
[1779711849563,34.3,77311.45,0.0,0.89336,8e-05,12.48848]
[1779711849612,34.3,77311.45,0.0,0.89336,8e-05,12.48848]
[1779711849722,34.3,77311.45,0.0,0.89336,8e-05,12.48848]
[1779711849822,34.3,77311.45,0.0,0.89336,8e-05,12.48837]
[1779711854839,34.29,77311.49,0.0,0.89337,8e-05,12.48751]
[1779711862895,34.29,77309.39,0.0,0.89322,8e-05,12.50019]
[1779711863902,34.29,77291.56,0.0,0.8918,8e-05,12.61638]
[1779711864909,34.29,77290.76,0.0,0.89174,8e-05,12.62129]
[1779711866764,34.29,77290.43,0.0,0.89172,8e-05,12.62312]
[1779711866816,34.29,77290.43,0.0,0.89172,8e-05,12.62312]
[1779711866977,34.29,77290.43,0.0,0.89172,8e-05,12.62312]
[1779711867540,34.29,77290.36,0.0,0.89172,8e-05,12.62326]
[1779711867592,34.29,77290.36,0.0,0.89172,8e-05,12.62326]
[1779711867724,34.29,77290.36,0.0,0.89172,8e-05,12.62326]
[1779711867930,34.29,77290.15,0.0,0.89171,8e-05,12.6243]
[1779711873252,34.29,77290.69,0.0,0.89179,8e-05,12.61561]
[1779711873303,34.29,77290.69,0.0,0.89179,8e-05,12.61561]
[1779711873477,34.29,77290.86,0.0,0.89181,8e-05,12.61417]
[1779711879007,34.28,77292.69,0.0,0.89198,8e-05,12.60037]
[1779711881085,34.28,77293.39,0.0,0.89204,8e-05,12.59551]
[1779711881137,34.28,77293.39,0.0,0.89204,8e-05,12.59551]
[1779711881226,34.28,77293.39,0.0,0.89204,8e-05,12.59551]
[1779711881793,34.28,77293.39,0.0,0.89204,8e-05,12.59522]
[1779711881844,34.28,77293.39,0.0,0.89204,8e-05,12.59522]
[1779711881976,34.28,77293.39,0.0,0.89204,8e-05,12.59522]
[1779711882015,34.28,77293.39,0.0,0.89204,8e-05,12.59493]
[1779711888078,34.28,77293.68,0.0,0.89209,8e-05,12.59132]
[1779711890107,34.28,77312.04,0.0,0.89355,8e-05,12.47102]
[1779711891106,34.28,77316.63,0.0,0.89391,8e-05,12.44105]
[1779711895780,34.28,77313.82,0.0,0.89369,8e-05,12.45913]
[1779711895832,34.28,77313.82,0.0,0.89369,8e-05,12.45913]
[1779711895976,34.28,77313.82,0.0,0.89369,8e-05,12.45913]
[1779711896552,34.28,77313.43,0.0,0.89366,8e-05,12.46152]
[1779711896604,34.28,77313.43,0.0,0.89366,8e-05,12.46152]
[1779711896724,34.28,77313.43,0.0,0.89366,8e-05,12.46152]
[1779711897148,34.28,77313.26,0.0,0.89365,8e-05,12.46255]
[1779711902183,34.28,77313.16,0.0,0.89365,8e-05,12.46281]
[1779711904197,34.28,77321.21,0.0,0.89428,8e-05,12.41031]
[1779711908225,34.28,77326.49,0.0,0.8947,8e-05,12.37602]
[1779711909232,34.28,77330.96,0.0,0.89505,8e-05,12.34704]
[1779711910808,34.28,77331.37,0.0,0.89508,8e-05,12.34446]
[1779711910815,34.28,77331.37,0.0,0.89508,8e-05,12.34446]
[1779711910984,34.28,77331.37,0.0,0.89508,8e-05,12.34446]
[1779711911369,34.28,77331.37,0.0,0.89508,8e-05,12.34446]
[1779711911377,34.28,77331.37,0.0,0.89508,8e-05,12.34446]
[1779711911471,34.28,77331.06,0.0,0.89505,8e-05,12.34656]
[1779711917298,34.28,77335.49,0.0,0.89539,8e-05,12.31834]
[1779711917757,34.28,77335.49,0.0,0.89539,8e-05,12.31834]
[1779711917961,34.28,77335.49,0.0,0.89539,8e-05,12.31834]
[1779711918507,34.28,77336.18,0.0,0.89544,8e-05,12.31397]
[1779711919676,34.28,77336.74,0.0,0.89549,8e-05,12.31044]
[1779711919724,34.28,77336.74,0.0,0.89549,8e-05,12.31044]
[1779711919727,34.28,77336.74,0.0,0.89549,8e-05,12.31044]
[1779711920320,34.28,77337.09,0.0,0.89551,8e-05,12.30828]
[1779711920766,34.28,77337.09,0.0,0.89551,8e-05,12.30828]
[1779711920982,34.28,77337.09,0.0,0.89551,8e-05,12.30828]
[1779711921327,34.28,77336.91,0.0,0.8955,8e-05,12.30956]
[1779711926363,34.28,77337.3,0.0,0.89552,8e-05,12.30754]
[1779711929309,34.28,77338.44,0.0,0.89561,8e-05,12.30034]
[1779711929476,34.28,77338.44,0.0,0.89561,8e-05,12.30034]
[1779711929591,34.28,77338.03,0.0,0.89557,8e-05,12.30311]
[1779711930848,34.28,77338.23,0.0,0.89559,8e-05,12.30192]
[1779711930900,34.28,77338.23,0.0,0.89559,8e-05,12.30192]
[1779711930982,34.28,77338.23,0.0,0.89559,8e-05,12.30192]
[1779711931399,34.28,77338.3,0.0,0.89562,8e-05,12.29771]
[1779711932988,34.28,77337.38,0.0,0.89555,8e-05,12.30377]
[1779711935790,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711935806,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711935978,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711936383,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711936465,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711936474,34.28,77335.2,0.0,0.89537,8e-05,12.31818]
[1779711936434,34.28,77334.45,0.0,0.89532,8e-05,12.32311]
[1779711938978,34.28,77335.22,0.0,0.89537,8e-05,12.31824]
[1779711939455,34.28,77335.29,0.0,0.89538,8e-05,12.31785]
[1779711946510,34.28,77333.11,0.0,0.8952,8e-05,12.33236]
[1779711949444,34.28,77331.66,0.0,0.89509,8e-05,12.34185]
[1779711949474,34.28,77331.66,0.0,0.89509,8e-05,12.34185]
[1779711950334,34.28,77328.74,0.0,0.89486,8e-05,12.36081]
[1779711950386,34.28,77328.74,0.0,0.89486,8e-05,12.36081]
[1779711950481,34.28,77328.74,0.0,0.89486,8e-05,12.36081]
[1779711950435,34.28,77324.77,0.0,0.89455,8e-05,12.38658]
[1779711950729,34.28,77324.77,0.0,0.89455,8e-05,12.38658]
[1779711952979,34.28,77325.41,0.0,0.8946,8e-05,12.38232]
[1779711958592,34.28,77327.12,0.0,0.89474,8e-05,12.37099]
[1779711961613,34.28,77331.57,0.0,0.89509,8e-05,12.34202]
[1779711963118,34.28,77331.57,0.0,0.89509,8e-05,12.34202]
[1779711963170,34.28,77331.57,0.0,0.89509,8e-05,12.34202]
[1779711963224,34.28,77331.57,0.0,0.89509,8e-05,12.34202]
[1779711964184,34.28,77332.71,0.0,0.89518,8e-05,12.33464]
[1779711964228,34.28,77332.71,0.0,0.89518,8e-05,12.33464]
[1779711964280,34.28,77332.71,0.0,0.89518,8e-05,12.33464]
[1779711964382,34.28,77330.12,0.0,0.89497,8e-05,12.35147]
[1779711965218,34.28,77330.12,0.0,0.89497,8e-05,12.35147]
[1779711965475,34.28,77330.12,0.0,0.89497,8e-05,12.35147]
[1779711965517,34.28,77326.59,0.0,0.8947,8e-05,12.37438]
[1779711968713,34.28,77327.2,0.0,0.89475,8e-05,12.37031]
[1779711968724,34.28,77327.2,0.0,0.89475,8e-05,12.37031]
[1779711969585,34.28,77327.03,0.0,0.89473,8e-05,12.37139]
[1779711970978,34.28,77325.67,0.0,0.89463,8e-05,12.38019]
[1779711974874,34.28,77324.95,0.0,0.89457,8e-05,12.38469]
[1779711974925,34.28,77324.95,0.0,0.89457,8e-05,12.38469]
[1779711974989,34.28,77324.95,0.0,0.89457,8e-05,12.38469]
[1779711975540,34.28,77324.95,0.0,0.89457,8e-05,12.38469]
[1779711975074,34.28,77313.61,0.0,0.89368,8e-05,12.45838]
[1779711975592,34.28,77313.61,0.0,0.89368,8e-05,12.45838]
[1779711975735,34.28,77313.61,0.0,0.89368,8e-05,12.45838]
[1779711975802,34.28,77314.01,0.0,0.89372,8e-05,12.45562]
[1779711981753,34.28,77313.52,0.0,0.89369,8e-05,12.45792]
[1779711983483,34.28,77313.52,0.0,0.89369,8e-05,12.45792]
[1779711983536,34.28,77313.52,0.0,0.89369,8e-05,12.45792]
[1779711983722,34.28,77313.52,0.0,0.89369,8e-05,12.45763]
[1779711983832,34.28,77313.52,0.0,0.89369,8e-05,12.45763]
[1779711983840,34.28,77313.52,0.0,0.89369,8e-05,12.45763]
[1779711983975,34.28,77313.52,0.0,0.89369,8e-05,12.45763]
[1779711984036,34.28,77313.45,0.0,0.89369,8e-05,12.45809]
[1779711990032,34.28,77313.87,0.0,0.89373,8e-05,12.45466]
[1779711990084,34.28,77313.87,0.0,0.89373,8e-05,12.45466]
[1779711990224,34.28,77313.87,0.0,0.89373,8e-05,12.45466]
[1779711993812,34.28,77314.7,0.0,0.89383,8e-05,12.44489]
[1779711993861,34.28,77314.7,0.0,0.89383,8e-05,12.44489]
[1779711993977,34.28,77314.7,0.0,0.89383,8e-05,12.44489]
[1779711994078,34.28,77314.21,0.0,0.89379,8e-05,12.44797]
[1779711997093,34.28,77314.38,0.0,0.89381,8e-05,12.44665]
[1779711997222,34.28,77314.38,0.0,0.89381,8e-05,12.44665]
[1779711997225,34.28,77314.38,0.0,0.89381,8e-05,12.44665]
[1779711997865,34.28,77308.92,0.0,0.89338,8e-05,12.48198]
[1779711998578,34.28,77308.92,0.0,0.89338,8e-05,12.48198]
[1779711998628,34.28,77308.92,0.0,0.89338,8e-05,12.48198]
[1779711998724,34.28,77308.92,0.0,0.89338,8e-05,12.48198]
[1779711998872,34.28,77309.91,0.0,0.89346,8e-05,12.47537]
[1779712000975,34.27,77310.71,0.0,0.89352,8e-05,12.47002]
[1779712006928,34.27,77310.52,0.0,0.89352,8e-05,12.47031]
[1779712008477,34.27,77310.52,0.0,0.89352,8e-05,12.47031]
[1779712008523,34.27,77310.52,0.0,0.89352,8e-05,12.47031]
[1779712008530,34.27,77314.7,0.0,0.89385,8e-05,12.44296]
[1779712008725,34.27,77314.7,0.0,0.89385,8e-05,12.44296]
[1779712009402,34.27,77314.7,0.0,0.89385,8e-05,12.44296]
[1779712009462,34.27,77314.7,0.0,0.89385,8e-05,12.44296]
[1779712009477,34.27,77314.7,0.0,0.89385,8e-05,12.44296]
[1779712009504,34.27,77317.53,0.0,0.89407,8e-05,12.42445]
[1779712014984,34.27,77319.34,0.0,0.89422,8e-05,12.41243]
[1779712016614,34.27,77318.35,0.0,0.89414,8e-05,12.41883]
[1779712016662,34.27,77318.35,0.0,0.89414,8e-05,12.41883]
[1779712016724,34.27,77318.35,0.0,0.89414,8e-05,12.41883]
[1779712017740,34.27,77318.87,0.0,0.89418,8e-05,12.41539]
[1779712017746,34.27,77318.87,0.0,0.89418,8e-05,12.41539]
[1779712017977,34.27,77318.87,0.0,0.89418,8e-05,12.41539]
[1779712018005,34.27,77318.83,0.0,0.89418,8e-05,12.41561]
[1779712023304,34.27,77318.41,0.0,0.89415,8e-05,12.41815]
[1779712023355,34.27,77318.41,0.0,0.89415,8e-05,12.41815]
[1779712023473,34.27,77318.41,0.0,0.89415,8e-05,12.41815]
[1779712024294,34.27,77320.19,0.0,0.89429,8e-05,12.40653]
[1779712024341,34.27,77320.19,0.0,0.89429,8e-05,12.40653]
[1779712024477,34.27,77320.19,0.0,0.89429,8e-05,12.40653]
[1779712024558,34.27,77319.59,0.0,0.89424,8e-05,12.4104]
[1779712026070,34.27,77338.67,0.0,0.89573,8e-05,12.28647]
[1779712027077,34.27,77332.74,0.0,0.89528,8e-05,12.32471]
[1779712027864,34.27,77332.74,0.0,0.89528,8e-05,12.32471]
[1779712027914,34.27,77332.74,0.0,0.89528,8e-05,12.32471]
[1779712029104,34.27,77332.79,0.0,0.89528,8e-05,12.32411]
[1779712029156,34.27,77332.79,0.0,0.89528,8e-05,12.32411]
[1779712029554,34.27,77332.79,0.0,0.89528,8e-05,12.32411]
[1779712029600,34.27,77333.14,0.0,0.89532,8e-05,12.32131]
[1779712029778,34.27,77333.14,0.0,0.89532,8e-05,12.32131]
[1779712030097,34.27,77333.13,0.0,0.89532,8e-05,12.32138]
[1779712035011,34.27,77332.71,0.0,0.8953,8e-05,12.32305]
[1779712035062,34.27,77332.71,0.0,0.8953,8e-05,12.32305]
[1779712035972,34.27,77333.08,0.0,0.89533,8e-05,12.32039]
[1779712041119,34.26,77329.79,0.0,0.89509,8e-05,12.34042]
[1779712042879,34.27,77328.17,0.0,0.89496,8e-05,12.35105]
[1779712042931,34.27,77328.17,0.0,0.89496,8e-05,12.35105]
[1779712042974,34.27,77328.17,0.0,0.89496,8e-05,12.35105]
[1779712043190,34.27,77328.78,0.0,0.895,8e-05,12.34713]
[1779712048225,34.27,77328.56,0.0,0.89499,8e-05,12.34879]
[1779712049494,34.27,77328.56,0.0,0.89499,8e-05,12.34879]
[1779712049550,34.27,77328.56,0.0,0.89499,8e-05,12.34879]
[1779712049556,34.27,77328.79,0.0,0.895,8e-05,12.34734]
[1779712049725,34.27,77328.79,0.0,0.895,8e-05,12.34734]
[1779712050239,34.27,77329.65,0.0,0.89507,8e-05,12.34179]
[1779712055274,34.27,77327.64,0.0,0.89494,8e-05,12.3512]
[1779712060309,34.27,77326.52,0.0,0.89485,8e-05,12.3586]
[1779712060876,34.27,77326.52,0.0,0.89485,8e-05,12.3586]
[1779712060887,34.27,77326.52,0.0,0.89485,8e-05,12.3586]
[1779712060972,34.27,77326.52,0.0,0.89485,8e-05,12.3586]
[1779712061317,34.27,77325.86,0.0,0.8948,8e-05,12.3629]
[1779712066356,34.27,77323.57,0.0,0.89462,8e-05,12.3778]
[1779712071391,34.27,77323.39,0.0,0.8946,8e-05,12.37888]
[1779712075865,34.27,77323.04,0.0,0.89458,8e-05,12.38107]
[1779712075915,34.27,77323.04,0.0,0.89458,8e-05,12.38107]
[1779712075971,34.27,77323.04,0.0,0.89458,8e-05,12.38107]
[1779712076426,34.27,77323.11,0.0,0.89458,8e-05,12.38059]
[1779712081461,34.27,77321.06,0.0,0.89442,8e-05,12.39375]
[1779712086496,34.27,77321.49,0.0,0.89446,8e-05,12.39077]
[1779712086850,34.27,77321.49,0.0,0.89446,8e-05,12.39077]
[1779712086902,34.27,77321.49,0.0,0.89446,8e-05,12.39077]
[1779712087503,34.27,77321.98,0.0,0.8945,8e-05,12.38756]
[1779712089727,34.27,77321.73,0.0,0.89448,8e-05,12.38912]
[1779712093908,34.26,77323.77,0.0,0.89464,8e-05,12.37576]
[1779712093959,34.26,77323.77,0.0,0.89464,8e-05,12.37576]
[1779712094557,34.26,77324.68,0.0,0.89471,8e-05,12.36984]
[1779712095725,34.26,77324.7,0.0,0.89471,8e-05,12.3697]
[1779712100028,34.26,77325.26,0.0,0.89476,8e-05,12.36606]
[1779712103622,34.26,77328.77,0.0,0.89503,8e-05,12.34327]
[1779712107650,34.27,77331.74,0.0,0.89526,8e-05,12.32412]
[1779712110671,34.27,77339.06,0.0,0.89583,8e-05,12.27689]
[1779712114701,34.27,77340.86,0.0,0.89599,8e-05,12.26198]
[1779712119735,34.27,77343.28,0.0,0.89617,8e-05,12.24716]
[1779712121197,34.27,77343.28,0.0,0.89617,8e-05,12.24716]
[1779712121424,34.27,77343.28,0.0,0.89617,8e-05,12.24716]
[1779712121471,34.27,77343.28,0.0,0.89617,8e-05,12.24716]
[1779712121573,34.27,77349.02,0.0,0.89661,8e-05,12.21022]
[1779712122395,34.27,77349.02,0.0,0.89661,8e-05,12.21022]
[1779712123728,34.27,77350.05,0.0,0.89668,8e-05,12.20409]
[1779712128798,34.27,77349.97,0.0,0.89666,8e-05,12.20625]
[1779712131819,34.27,77347.41,0.0,0.89645,8e-05,12.22365]
[1779712136853,34.28,77347.71,0.0,0.89646,8e-05,12.22306]
[1779712141889,34.28,77347.16,0.0,0.8964,8e-05,12.22802]
[1779712144910,34.28,77343.1,0.0,0.89607,8e-05,12.25511]
[1779712146924,34.28,77327.27,0.0,0.89484,8e-05,12.35822]
[1779712147931,34.28,77324.26,0.0,0.8946,8e-05,12.37785]
[1779712150226,34.28,77320.91,0.0,0.89434,8e-05,12.39972]
[1779712155987,34.28,77319.96,0.0,0.89426,8e-05,12.40595]
[1779712159738,34.28,77320.7,0.0,0.89432,8e-05,12.40115]
[1779712165051,34.28,77319.9,0.0,0.89426,8e-05,12.40636]
[1779712170086,34.28,77319.84,0.0,0.89425,8e-05,12.40674]
[1779712176128,34.28,77320.42,0.0,0.89432,8e-05,12.39911]
[1779712181162,34.28,77319.79,0.0,0.89427,8e-05,12.40321]
[1779712188211,34.28,77320.09,0.0,0.8943,8e-05,12.40124]
[1779712190226,34.28,77323.12,0.0,0.89454,8e-05,12.38154]
[1779712195261,34.28,77327.29,0.0,0.89486,8e-05,12.35465]
[1779712195805,34.28,77327.29,0.0,0.89486,8e-05,12.35465]
[1779712195871,34.28,77327.29,0.0,0.89486,8e-05,12.35465]
[1779712201303,34.28,77329.45,0.0,0.89502,8e-05,12.34108]
[1779712205331,34.28,77325.49,0.0,0.89471,8e-05,12.36706]
[1779712207838,34.28,77325.18,0.0,0.89469,8e-05,12.36914]
[1779712207843,34.28,77325.18,0.0,0.89469,8e-05,12.36914]
[1779712213387,34.28,77325.58,0.0,0.89472,8e-05,12.36669]
[1779712215572,34.28,77326.14,0.0,0.89476,8e-05,12.36308]
[1779712215623,34.28,77326.14,0.0,0.89476,8e-05,12.36308]
[1779712218422,34.28,77333.09,0.0,0.8953,8e-05,12.31816]
[1779712220161,34.28,77333.74,0.0,0.89535,8e-05,12.31404]
[1779712220170,34.28,77333.74,0.0,0.89535,8e-05,12.31404]
[1779712224464,34.29,77337.36,0.0,0.89563,8e-05,12.29104]
[1779712227234,34.29,77337.74,0.0,0.89565,8e-05,12.28883]
[1779712227283,34.29,77337.74,0.0,0.89565,8e-05,12.28883]
[1779712229500,34.29,77341.95,0.0,0.89597,8e-05,12.26196]
[1779712233528,34.29,77344.65,0.0,0.8962,8e-05,12.24133]
[1779712237678,34.29,77345.09,0.0,0.89623,8e-05,12.23905]
[1779712238044,34.29,77345.13,0.0,0.89623,8e-05,12.23899]
[1779712238569,34.29,77345.15,0.0,0.89623,8e-05,12.23905]
[1779712239719,34.29,77345.15,0.0,0.89623,8e-05,12.23905]
[1779712239760,34.29,77345.15,0.0,0.89623,8e-05,12.23905]
[1779712239765,34.29,77345.15,0.0,0.89623,8e-05,12.23925]
[1779712243809,34.29,77345.19,0.0,0.89623,8e-05,12.23919]
[1779712244611,34.29,77344.07,0.0,0.89613,8e-05,12.24725]
[1779712247406,34.29,77344.49,0.0,0.89616,8e-05,12.24493]
[1779712247416,34.29,77344.49,0.0,0.89616,8e-05,12.24493]
[1779712253674,34.29,77343.1,0.0,0.89604,8e-05,12.25535]
[1779712254455,34.29,77343.1,0.0,0.89604,8e-05,12.25535]
[1779712254463,34.29,77343.1,0.0,0.89604,8e-05,12.25535]
[1779712254931,34.3,77343.13,0.0,0.89604,8e-05,12.25535]
[1779712254983,34.3,77343.13,0.0,0.89604,8e-05,12.25535]
[1779712255688,34.3,77342.46,0.0,0.89598,8e-05,12.25989]
[1779712260723,34.3,77343.49,0.0,0.89605,8e-05,12.25426]
[1779712265662,34.3,77344.35,0.0,0.89611,8e-05,12.24958]
[1779712265732,34.3,77344.35,0.0,0.89611,8e-05,12.24958]
[1779712272598,34.3,77344.6,0.0,0.89611,8e-05,12.24887]
[1779712272620,34.3,77344.6,0.0,0.89611,8e-05,12.24887]
[1779712273695,34.3,77345.6,0.0,0.89618,8e-05,12.24333]
[1779712273742,34.3,77345.6,0.0,0.89618,8e-05,12.24333]
[1779712273843,34.3,77346.54,0.0,0.89625,8e-05,12.23748]
[1779712278859,34.31,77347.53,0.0,0.89631,8e-05,12.23261]
[1779712282097,34.31,77348.34,0.0,0.89636,8e-05,12.22816]
[1779712282149,34.31,77348.34,0.0,0.89636,8e-05,12.22816]
[1779712282946,34.31,77348.34,0.0,0.89636,8e-05,12.22816]
[1779712282956,34.31,77348.34,0.0,0.89636,8e-05,12.22816]
[1779712283000,34.31,77348.45,0.0,0.89637,8e-05,12.22772]
[1779712290151,34.31,77348.79,0.0,0.89638,8e-05,12.22659]
[1779712290288,34.31,77348.79,0.0,0.89638,8e-05,12.22659]
[1779712291447,34.31,77349.96,0.0,0.89646,8e-05,12.21985]
[1779712291527,34.31,77349.96,0.0,0.89646,8e-05,12.21985]
[1779712291541,34.31,77351.31,0.0,0.89659,8e-05,12.20756]
[1779712294849,34.31,77350.37,0.0,0.89651,8e-05,12.21422]
[1779712294891,34.31,77350.37,0.0,0.89651,8e-05,12.21422]
[1779712293976,34.31,77334.88,0.0,0.89531,8e-05,12.31472]
[1779712294983,34.31,77333.7,0.0,0.89521,8e-05,12.32251]
[1779712300034,34.31,77328.96,0.0,0.89484,8e-05,12.35377]
[1779712301612,34.31,77328.96,0.0,0.89484,8e-05,12.35377]
[1779712302184,34.31,77328.65,0.0,0.89481,8e-05,12.35584]
[1779712302233,34.31,77328.65,0.0,0.89481,8e-05,12.35584]
[1779712302416,34.31,77328.39,0.0,0.89479,8e-05,12.35758]
[1779712308090,34.31,77329.93,0.0,0.89491,8e-05,12.34786]
[1779712309182,34.31,77329.93,0.0,0.89491,8e-05,12.34786]
[1779712309234,34.31,77329.93,0.0,0.89491,8e-05,12.34786]
[1779712309728,34.31,77329.93,0.0,0.89491,8e-05,12.34786]
[1779712309787,34.31,77329.93,0.0,0.89491,8e-05,12.34786]
[1779712309829,34.31,77335.37,0.0,0.89533,8e-05,12.31265]
[1779712314820,34.32,77335.8,0.0,0.89536,8e-05,12.31025]
[1779712314826,34.32,77335.8,0.0,0.89536,8e-05,12.31025]
[1779712315578,34.32,77336.21,0.0,0.89539,8e-05,12.30769]
[1779712315629,34.32,77336.21,0.0,0.89539,8e-05,12.30769]
[1779712315679,34.32,77336.82,0.0,0.89544,8e-05,12.30383]
[1779712320783,34.32,77336.89,0.0,0.89544,8e-05,12.30376]
[1779712321543,34.32,77335.2,0.0,0.89531,8e-05,12.3148]
[1779712321641,34.32,77335.2,0.0,0.89531,8e-05,12.3148]
[1779712321722,34.32,77335.2,0.0,0.89531,8e-05,12.3148]
[1779712321822,34.32,77335.72,0.0,0.89535,8e-05,12.3115]
[1779712325237,34.32,77333.97,0.0,0.89521,8e-05,12.32299]
[1779712325288,34.32,77333.97,0.0,0.89521,8e-05,12.32299]
[1779712325475,34.32,77333.97,0.0,0.89521,8e-05,12.32299]
[1779712328235,34.32,77335.34,0.0,0.89531,8e-05,12.31429]
[1779712328287,34.32,77335.34,0.0,0.89531,8e-05,12.31429]
[1779712328473,34.32,77335.34,0.0,0.89531,8e-05,12.31429]
[1779712328574,34.32,77335.34,0.0,0.89531,8e-05,12.31435]
[1779712333084,34.32,77331.93,0.0,0.89504,8e-05,12.33666]
[1779712333136,34.32,77331.93,0.0,0.89504,8e-05,12.33666]
[1779712333223,34.32,77331.93,0.0,0.89504,8e-05,12.33666]
[1779712334636,34.32,77330.48,0.0,0.89493,8e-05,12.34609]
[1779712334688,34.32,77330.48,0.0,0.89493,8e-05,12.34609]
[1779712334723,34.32,77330.48,0.0,0.89493,8e-05,12.34609]
[1779712334822,34.32,77331.9,0.0,0.89504,8e-05,12.33689]
[1779712340321,34.32,77330.53,0.0,0.89493,8e-05,12.34585]
[1779712345359,34.32,77330.94,0.0,0.89497,8e-05,12.34323]
[1779712347695,34.32,77331.56,0.0,0.89501,8e-05,12.33922]
[1779712347729,34.32,77331.56,0.0,0.89501,8e-05,12.33922]
[1779712347744,34.32,77331.56,0.0,0.89501,8e-05,12.33922]
[1779712348244,34.32,77331.2,0.0,0.89499,8e-05,12.34156]
[1779712348295,34.32,77331.2,0.0,0.89499,8e-05,12.34156]
[1779712348475,34.32,77331.2,0.0,0.89499,8e-05,12.34156]
[1779712348515,34.32,77331.27,0.0,0.89499,8e-05,12.34112]
[1779712354359,34.32,77330.77,0.0,0.89498,8e-05,12.34056]
[1779712354411,34.32,77330.77,0.0,0.89498,8e-05,12.34056]
[1779712354475,34.32,77330.77,0.0,0.89498,8e-05,12.34056]
[1779712359582,34.32,77330.11,0.0,0.89493,8e-05,12.34488]
[1779712359588,34.32,77330.11,0.0,0.89493,8e-05,12.34488]
[1779712359723,34.32,77330.11,0.0,0.89493,8e-05,12.34488]
[1779712359787,34.32,77331.06,0.0,0.895,8e-05,12.33873]
[1779712360348,34.32,77331.06,0.0,0.895,8e-05,12.33873]
[1779712360398,34.32,77331.06,0.0,0.895,8e-05,12.33873]
[1779712360474,34.32,77331.06,0.0,0.895,8e-05,12.33873]
[1779712363697,34.32,77330.41,0.0,0.89495,8e-05,12.34297]
[1779712364224,34.32,77330.41,0.0,0.89495,8e-05,12.34297]
[1779712369265,34.32,77331.22,0.0,0.89501,8e-05,12.33773]
[1779712369315,34.32,77331.22,0.0,0.89501,8e-05,12.33773]
[1779712369473,34.32,77331.22,0.0,0.89501,8e-05,12.33773]
[1779712369913,34.32,77331.22,0.0,0.89501,8e-05,12.33773]
[1779712369973,34.32,77331.22,0.0,0.89501,8e-05,12.33773]
[1779712369995,34.32,77331.35,0.0,0.89502,8e-05,12.3369]
[1779712375569,34.32,77330.65,0.0,0.89497,8e-05,12.34145]
[1779712380094,34.32,77330.68,0.0,0.89497,8e-05,12.34125]
[1779712380222,34.32,77330.68,0.0,0.89497,8e-05,12.34125]
[1779712383764,34.32,77331.45,0.0,0.89503,8e-05,12.33625]
[1779712383816,34.32,77331.45,0.0,0.89503,8e-05,12.33625]
[1779712383972,34.32,77331.45,0.0,0.89503,8e-05,12.33625]
[1779712383917,34.32,77330.94,0.0,0.89499,8e-05,12.33956]
[1779712389839,34.32,77330.89,0.0,0.89499,8e-05,12.33987]
[1779712390223,34.32,77331.08,0.0,0.895,8e-05,12.33864]
[1779712395711,34.32,77330.66,0.0,0.89497,8e-05,12.34136]
[1779712396718,34.32,77310.31,0.0,0.89337,8e-05,12.47354]
[1779712397725,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398105,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398154,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398230,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398686,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398722,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398783,34.32,77309.68,0.0,0.89332,8e-05,12.47744]
[1779712398823,34.32,77309.09,0.0,0.89328,8e-05,12.48108]
[1779712404436,34.32,77308.44,0.0,0.89324,8e-05,12.48428]
[1779712404471,34.32,77308.44,0.0,0.89324,8e-05,12.48428]
[1779712404774,34.32,77308.65,0.0,0.89326,8e-05,12.48271]
[1779712409809,34.31,77308.57,0.0,0.89326,8e-05,12.48223]
[1779712414844,34.31,77308.38,0.0,0.89329,8e-05,12.47831]
[1779712419105,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419118,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419223,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419635,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419689,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419723,34.31,77308.41,0.0,0.89331,8e-05,12.47657]
[1779712419881,34.31,77308.38,0.0,0.89332,8e-05,12.47576]
[1779712421895,34.31,77298.88,0.0,0.89258,8e-05,12.53665]
[1779712423909,34.3,77296.41,0.0,0.8924,8e-05,12.55167]
[1779712425310,34.3,77296.05,0.0,0.89238,8e-05,12.55342]
[1779712425362,34.3,77296.05,0.0,0.89238,8e-05,12.55342]
[1779712425472,34.3,77296.05,0.0,0.89238,8e-05,12.55342]
[1779712426251,34.3,77296.11,0.0,0.89239,8e-05,12.55242]
[1779712426426,34.3,77296.11,0.0,0.89239,8e-05,12.55242]
[1779712426474,34.3,77296.11,0.0,0.89239,8e-05,12.55242]
[1779712426930,34.3,77297.62,0.0,0.89252,8e-05,12.54196]
[1779712433979,34.28,77297.78,0.0,0.89264,8e-05,12.53175]
[1779712434986,34.28,77303.42,0.0,0.89309,8e-05,12.4944]
[1779712435872,34.28,77303.42,0.0,0.89309,8e-05,12.4944]
[1779712435924,34.28,77303.42,0.0,0.89309,8e-05,12.4944]
[1779712435972,34.28,77303.42,0.0,0.89309,8e-05,12.4944]
[1779712436601,34.28,77306.69,0.0,0.89336,8e-05,12.47206]
[1779712437421,34.28,77308.03,0.0,0.89347,8e-05,12.46333]
[1779712437473,34.28,77308.03,0.0,0.89347,8e-05,12.46333]
[1779712437723,34.28,77308.03,0.0,0.89347,8e-05,12.46333]
[1779712438007,34.28,77309.07,0.0,0.89356,8e-05,12.45566]
[1779712442188,34.28,77309.89,0.0,0.89365,8e-05,12.44861]
[1779712443432,34.27,77311.89,0.0,0.89381,8e-05,12.43482]
[1779712443473,34.27,77311.89,0.0,0.89381,8e-05,12.43482]
[1779712443615,34.27,77311.89,0.0,0.89381,8e-05,12.43482]
[1779712444053,34.27,77313.13,0.0,0.89392,8e-05,12.42599]
[1779712449089,34.27,77313.62,0.0,0.89398,8e-05,12.42086]
[1779712450303,34.27,77313.62,0.0,0.89398,8e-05,12.42086]
[1779712450471,34.27,77313.62,0.0,0.89398,8e-05,12.42086]
[1779712450512,34.27,77313.92,0.0,0.89401,8e-05,12.41853]
[1779712451679,34.27,77318.75,0.0,0.89439,8e-05,12.38673]
[1779712457145,34.26,77317.98,0.0,0.89436,8e-05,12.38974]
[1779712458927,34.26,77317.98,0.0,0.89436,8e-05,12.38974]
[1779712458973,34.26,77317.98,0.0,0.89436,8e-05,12.38974]
[1779712458938,34.26,77317.98,0.0,0.89436,8e-05,12.3894]
[1779712459223,34.26,77317.98,0.0,0.89436,8e-05,12.3894]
[1779712459324,34.26,77317.98,0.0,0.89437,8e-05,12.38906]
[1779712465374,34.26,77316.62,0.0,0.89429,8e-05,12.39549]
[1779712465421,34.26,77316.62,0.0,0.89429,8e-05,12.39549]
[1779712465473,34.26,77316.62,0.0,0.89429,8e-05,12.39549]
[1779712465574,34.26,77317.23,0.0,0.89434,8e-05,12.39116]
[1779712472250,34.26,77317.73,0.0,0.89442,8e-05,12.38323]
[1779712473939,34.26,77317.73,0.0,0.89442,8e-05,12.38323]
[1779712473945,34.26,77317.73,0.0,0.89442,8e-05,12.38323]
[1779712473974,34.26,77317.73,0.0,0.89442,8e-05,12.38323]
[1779712474046,34.26,77317.06,0.0,0.89436,8e-05,12.38757]
[1779712477285,34.26,77312.82,0.0,0.89403,8e-05,12.41507]
[1779712478279,34.26,77312.82,0.0,0.89403,8e-05,12.41507]
[1779712478331,34.26,77312.82,0.0,0.89403,8e-05,12.41507]
[1779712478474,34.26,77312.82,0.0,0.89403,8e-05,12.41507]
[1779712478536,34.26,77307.52,0.0,0.89361,8e-05,12.44953]
[1779712484334,34.25,77306.66,0.0,0.89355,8e-05,12.45438]
[1779712488040,34.25,77307.29,0.0,0.89361,8e-05,12.45003]
[1779712488091,34.25,77307.29,0.0,0.89361,8e-05,12.45003]
[1779712488222,34.25,77307.64,0.0,0.89364,8e-05,12.44763]
[1779712488362,34.25,77306.73,0.0,0.89357,8e-05,12.45344]
[1779712493397,34.25,77307.19,0.0,0.89361,8e-05,12.4498]
[1779712498123,34.25,77307.61,0.0,0.89365,8e-05,12.44656]
[1779712498170,34.25,77307.61,0.0,0.89365,8e-05,12.44656]
[1779712498227,34.25,77307.61,0.0,0.89365,8e-05,12.44656]
[1779712498432,34.25,77307.56,0.0,0.89365,8e-05,12.44676]
[1779712503467,34.25,77307.66,0.0,0.89366,8e-05,12.44548]
[1779712510871,34.25,77306.08,0.0,0.89354,8e-05,12.45526]
[1779712510925,34.25,77306.08,0.0,0.89354,8e-05,12.45526]
[1779712511027,34.25,77306.05,0.0,0.89355,8e-05,12.45502]
[1779712512223,34.25,77306.01,0.0,0.89354,8e-05,12.45514]
[1779712518572,34.25,77306.03,0.0,0.89356,8e-05,12.45402]
[1779712520678,34.25,77306.03,0.0,0.89356,8e-05,12.45402]
[1779712526630,34.24,77306.4,0.0,0.8936,8e-05,12.45051]
[1779712527637,34.24,77310.7,0.0,0.89394,8e-05,12.42236]
[1779712528644,34.24,77313.39,0.0,0.89415,8e-05,12.40476]
[1779712533678,34.24,77314.02,0.0,0.89423,8e-05,12.39654]
[1779712538714,34.24,77314.95,0.0,0.89431,8e-05,12.39038]
[1779712543749,34.24,77315.07,0.0,0.89432,8e-05,12.38958]
[1779712548784,34.24,77316.25,0.0,0.89441,8e-05,12.3819]
[1779712553819,34.24,77317.83,0.0,0.89453,8e-05,12.37165]
[1779712558854,34.24,77318.78,0.0,0.89461,8e-05,12.36562]
[1779712563891,34.24,77318.55,0.0,0.89459,8e-05,12.36724]
[1779712569933,34.24,77318.62,0.0,0.89459,8e-05,12.3669]
[1779712575975,34.24,77319.14,0.0,0.89463,8e-05,12.36364]
[1779712576982,34.24,77322.3,0.0,0.89488,8e-05,12.34311]
[1779712577989,34.24,77327.25,0.0,0.89527,8e-05,12.31101]
[1779712584031,34.25,77326.13,0.0,0.89517,8e-05,12.31875]
[1779712589066,34.25,77327.16,0.0,0.89525,8e-05,12.31241]
[1779712594101,34.25,77327.94,0.0,0.89533,8e-05,12.30387]
[1779712599138,34.25,77327.86,0.0,0.89532,8e-05,12.30476]
[1779712601152,34.25,77330.6,0.0,0.89553,8e-05,12.28711]
[1779712604173,34.25,77327.23,0.0,0.89527,8e-05,12.30925]
[1779712605180,34.25,77324.33,0.0,0.89504,8e-05,12.32784]
[1779712610222,34.25,77324.14,0.0,0.89503,8e-05,12.32866]
[1779712615257,34.25,77324.3,0.0,0.89505,8e-05,12.32711]
[1779712619285,34.25,77329.71,0.0,0.89547,8e-05,12.29212]
[1779712621299,34.25,77333.11,0.0,0.89575,8e-05,12.26955]
[1779712626334,34.24,77335.45,0.0,0.89594,8e-05,12.25327]
[1779712631369,34.24,77334.81,0.0,0.89589,8e-05,12.25739]
[1779712636404,34.24,77334.38,0.0,0.89585,8e-05,12.26077]
[1779712641439,34.25,77333.08,0.0,0.89574,8e-05,12.2697]
[1779712646474,34.25,77332.65,0.0,0.8957,8e-05,12.27295]
[1779712651509,34.25,77333.8,0.0,0.89582,8e-05,12.26209]
[1779712656544,34.25,77330.99,0.0,0.89559,8e-05,12.28081]
[1779712661579,34.25,77330.14,0.0,0.89552,8e-05,12.28673]
[1779712666614,34.25,77329.93,0.0,0.8955,8e-05,12.28842]
[1779712671649,34.25,77329.94,0.0,0.8955,8e-05,12.28867]
[1779712676684,34.25,77329.8,0.0,0.89548,8e-05,12.28985]
[1779712681719,34.25,77329.68,0.0,0.89547,8e-05,12.29088]
[1779712686754,34.25,77315.48,0.0,0.89436,8e-05,12.38338]
[1779712687761,34.25,77309.83,0.0,0.89391,8e-05,12.42007]
[1779712692796,34.25,77308.73,0.0,0.89383,8e-05,12.42658]
[1779712695816,34.25,77305.1,0.0,0.89355,8e-05,12.44983]
[1779712700852,34.25,77304.85,0.0,0.89354,8e-05,12.45067]
[1779712702866,34.25,77300.41,0.0,0.89319,8e-05,12.47931]
[1779712704880,34.25,77297.03,0.0,0.89293,8e-05,12.50096]
[1779712709915,34.24,77284.45,0.0,0.89194,8e-05,12.58209]
[1779712710922,34.24,77279.5,0.0,0.89155,8e-05,12.6142]
[1779712711690,34.24,77279.5,0.0,0.89155,8e-05,12.6142]
[1779712711698,34.24,77279.5,0.0,0.89155,8e-05,12.6142]
[1779712712227,34.24,77279.5,0.0,0.89155,8e-05,12.6142]
[1779712712326,34.24,77279.95,0.0,0.89162,8e-05,12.60671]
[1779712717971,34.24,77280.21,0.0,0.89166,8e-05,12.60341]
[1779712719174,34.24,77280.21,0.0,0.89166,8e-05,12.60341]
[1779712725020,34.24,77278.95,0.0,0.89158,8e-05,12.60952]
[1779712730055,34.23,77280.21,0.0,0.8917,8e-05,12.59981]
[1779712734086,34.23,77282.82,0.0,0.89192,8e-05,12.58162]
[1779712739122,34.23,77282.7,0.0,0.89193,8e-05,12.58119]
[1779712740129,34.23,77286.6,0.0,0.89224,8e-05,12.55543]
[1779712747178,34.23,77288.21,0.0,0.89239,8e-05,12.54349]
[1779712752325,34.22,77289.98,0.0,0.89254,8e-05,12.53123]
[1779712757249,34.22,77292.78,0.0,0.89277,8e-05,12.51191]
[1779712762285,34.22,77293.75,0.0,0.89286,8e-05,12.50486]
[1779712767322,34.22,77294.55,0.0,0.89293,8e-05,12.499]
[1779712768597,34.22,77292.67,0.0,0.89278,8e-05,12.51116]
[1779712769335,34.22,77287.93,0.0,0.8924,8e-05,12.54204]
[1779712774371,34.22,77286.25,0.0,0.89231,8e-05,12.54828]
[1779712780080,34.22,77286.82,0.0,0.89236,8e-05,12.54399]
[1779712780413,34.22,77283.07,0.0,0.89206,8e-05,12.56826]
[1779712785449,34.22,77282.81,0.0,0.89205,8e-05,12.5691]
[1779712790484,34.21,77282.88,0.0,0.89207,8e-05,12.56776]
[1779712796526,34.21,77283.14,0.0,0.8921,8e-05,12.565]
[1779712799553,34.21,77289.0,0.0,0.89258,8e-05,12.52613]
[1779712804588,34.21,77288.97,0.0,0.89258,8e-05,12.52566]
[1779712809623,34.21,77289.04,0.0,0.8926,8e-05,12.52441]
[1779712815665,34.21,77289.08,0.0,0.89261,8e-05,12.5232]
[1779712824728,34.2,77289.11,0.0,0.89263,8e-05,12.52193]
[1779712830770,34.2,77287.5,0.0,0.89251,8e-05,12.53178]
[1779712836812,34.2,77286.75,0.0,0.89248,8e-05,12.53205]
[1779712841847,34.2,77291.25,0.0,0.89285,8e-05,12.50201]
[1779712845875,34.2,77293.77,0.0,0.89306,8e-05,12.48509]
[1779712847889,34.2,77286.23,0.0,0.89246,8e-05,12.5342]
[1779712848896,34.2,77282.87,0.0,0.89219,8e-05,12.55606]
[1779712853931,34.2,77281.21,0.0,0.89207,8e-05,12.56605]
[1779712858966,34.2,77281.35,0.0,0.89209,8e-05,12.56423]
[1779712867026,34.19,77281.4,0.0,0.89211,8e-05,12.56241]
[1779712877097,34.19,77281.72,0.0,0.89216,8e-05,12.55836]
[1779712882132,34.19,77281.53,0.0,0.89216,8e-05,12.55864]
[1779712892202,34.18,77282.33,0.0,0.89227,8e-05,12.54762]
[1779712897240,34.18,77281.36,0.0,0.8922,8e-05,12.55311]
[1779712903282,34.18,77280.31,0.0,0.89213,8e-05,12.55891]
[1779712908317,34.18,77279.65,0.0,0.89209,8e-05,12.56232]
[1779712917381,34.18,77279.17,0.0,0.89207,8e-05,12.56381]
[1779712922416,34.17,77280.37,0.0,0.89218,8e-05,12.55504]
[1779712927451,34.17,77279.46,0.0,0.89212,8e-05,12.56016]
[1779712939536,34.17,77279.98,0.0,0.89218,8e-05,12.55468]
[1779712944571,34.17,77281.94,0.0,0.89235,8e-05,12.54111]
[1779712949606,34.17,77284.34,0.0,0.89255,8e-05,12.5248]
[1779712954640,34.17,77284.44,0.0,0.89259,8e-05,12.51977]
[1779712959676,34.17,77286.4,0.0,0.89275,8e-05,12.50649]
[1779712966724,34.16,77286.52,0.0,0.89277,8e-05,12.50521]
[1779712971760,34.16,77286.07,0.0,0.89273,8e-05,12.50781]
[1779712976795,34.16,77287.77,0.0,0.89287,8e-05,12.49635]
[1779712981832,34.16,77287.96,0.0,0.89289,8e-05,12.49482]
[1779712987872,34.16,77287.61,0.0,0.89287,8e-05,12.49676]
[1779712992907,34.16,77287.75,0.0,0.89288,8e-05,12.49556]
[1779712998950,34.16,77288.4,0.0,0.89294,8e-05,12.49096]
[1779713003985,34.16,77288.08,0.0,0.89292,8e-05,12.49279]
[1779713009023,34.16,77288.57,0.0,0.89296,8e-05,12.48931]
[1779713014059,34.16,77287.58,0.0,0.89291,8e-05,12.49168]
[1779713020101,34.16,77286.97,0.0,0.89287,8e-05,12.49531]
[1779713025136,34.16,77286.09,0.0,0.8928,8e-05,12.50072]
[1779713034199,34.16,77286.07,0.0,0.89281,8e-05,12.50027]
[1779713040241,34.16,77286.09,0.0,0.89281,8e-05,12.49976]
[1779713045276,34.16,77286.33,0.0,0.89283,8e-05,12.49789]
[1779713053332,34.16,77287.53,0.0,0.89293,8e-05,12.48965]
[1779713058367,34.15,77288.09,0.0,0.89298,8e-05,12.48574]
[1779713063402,34.15,77287.75,0.0,0.89296,8e-05,12.48774]
[1779713068437,34.15,77288.19,0.0,0.89299,8e-05,12.48465]
[1779713073472,34.15,77288.64,0.0,0.89306,8e-05,12.47764]
[1779713082535,34.15,77288.54,0.0,0.89306,8e-05,12.47795]
[1779713087570,34.15,77288.69,0.0,0.89307,8e-05,12.4768]
[1779713092605,34.15,77289.44,0.0,0.89313,8e-05,12.47174]
[1779713097640,34.15,77289.94,0.0,0.89317,8e-05,12.46831]
[1779713102675,34.15,77289.59,0.0,0.89315,8e-05,12.47041]
[1779713107710,34.15,77289.91,0.0,0.89318,8e-05,12.468]
[1779713110780,34.15,77286.27,0.0,0.89289,8e-05,12.49165]
[1779713112332,34.15,77286.27,0.0,0.89289,8e-05,12.49165]
[1779713112339,34.15,77247.16,0.0,0.88974,8e-05,12.74855]
[1779713112806,34.15,77247.16,0.0,0.88974,8e-05,12.74855]
[1779713112891,34.15,77239.0,0.0,0.88907,8e-05,12.80226]
[1779713115074,34.15,77238.54,0.0,0.88903,8e-05,12.80545]
[1779713115134,34.15,77245.84,0.0,0.88963,8e-05,12.75744]
[1779713116807,34.15,77251.84,0.0,0.89011,8e-05,12.71837]
[1779713121842,34.15,77248.69,0.0,0.88984,8e-05,12.74043]
[1779713126877,34.16,77249.07,0.0,0.88986,8e-05,12.73903]
[1779713129224,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129295,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129474,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129568,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129614,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129722,34.16,77249.09,0.0,0.88985,8e-05,12.73911]
[1779713129715,34.16,77249.09,0.0,0.88985,8e-05,12.73953]
[1779713132921,34.16,77254.38,0.0,0.8903,8e-05,12.70143]
[1779713134940,34.16,77269.11,0.0,0.8915,8e-05,12.60413]
[1779713135955,34.16,77268.43,0.0,0.89144,8e-05,12.60834]
[1779713139434,34.16,77266.28,0.0,0.89128,8e-05,12.62191]
[1779713139475,34.16,77266.28,0.0,0.89128,8e-05,12.62191]
[1779713139491,34.16,77266.28,0.0,0.89128,8e-05,12.62191]
[1779713139921,34.16,77266.93,0.0,0.89133,8e-05,12.61734]
[1779713139942,34.16,77266.93,0.0,0.89133,8e-05,12.61734]
[1779713139976,34.16,77266.93,0.0,0.89133,8e-05,12.61734]
[1779713139978,34.16,77266.83,0.0,0.89133,8e-05,12.61771]
[1779713142413,34.15,77265.91,0.0,0.89126,8e-05,12.62346]
[1779713142523,34.15,77265.91,0.0,0.89126,8e-05,12.62346]
[1779713142999,34.15,77252.5,0.0,0.89018,8e-05,12.71105]
[1779713144014,34.15,77248.65,0.0,0.88987,8e-05,12.73597]
[1779713146915,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713146958,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713146982,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713147501,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713147545,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713147724,34.15,77248.88,0.0,0.8899,8e-05,12.73384]
[1779713147575,34.15,77248.45,0.0,0.88987,8e-05,12.73651]
[1779713154084,34.15,77250.02,0.0,0.89003,8e-05,12.72321]
[1779713158753,34.14,77250.64,0.0,0.8901,8e-05,12.71775]
[1779713158803,34.14,77250.33,0.0,0.89008,8e-05,12.71934]
[1779713158974,34.14,77250.33,0.0,0.89008,8e-05,12.71934]
[1779713158978,34.14,77250.33,0.0,0.89008,8e-05,12.71934]
[1779713159225,34.14,77250.33,0.0,0.89008,8e-05,12.71934]
[1779713159293,34.14,77250.27,0.0,0.89008,8e-05,12.71928]
[1779713160126,34.14,77255.0,0.0,0.89047,8e-05,12.68766]
[1779713162140,34.14,77260.35,0.0,0.89091,8e-05,12.65165]
[1779713163402,34.14,77260.35,0.0,0.89091,8e-05,12.65165]
[1779713163452,34.14,77260.35,0.0,0.89091,8e-05,12.65165]
[1779713163474,34.14,77260.35,0.0,0.89091,8e-05,12.65165]
[1779713163776,34.14,77260.35,0.0,0.89091,8e-05,12.65165]
[1779713163833,34.14,77260.7,0.0,0.89094,8e-05,12.64899]
[1779713163976,34.14,77260.7,0.0,0.89094,8e-05,12.64899]
[1779713164515,34.14,77260.7,0.0,0.89094,8e-05,12.64899]
[1779713164726,34.14,77260.7,0.0,0.89094,8e-05,12.64899]
[1779713164571,34.14,77259.59,0.0,0.89086,8e-05,12.65594]
[1779713170695,34.14,77256.37,0.0,0.89061,8e-05,12.67555]
[1779713170725,34.14,77256.37,0.0,0.89061,8e-05,12.67555]
[1779713170957,34.13,77256.17,0.0,0.89061,8e-05,12.67607]
[1779713170977,34.13,77256.17,0.0,0.89061,8e-05,12.67607]
[1779713171010,34.13,77256.17,0.0,0.89061,8e-05,12.67607]
[1779713171058,34.13,77256.17,0.0,0.89061,8e-05,12.67599]
[1779713176427,34.13,77255.71,0.0,0.89058,8e-05,12.67867]
[1779713180140,34.13,77256.1,0.0,0.89061,8e-05,12.67575]
[1779713180228,34.13,77256.1,0.0,0.89061,8e-05,12.67575]
[1779713180266,34.13,77255.89,0.0,0.8906,8e-05,12.67705]
[1779713185495,34.13,77256.59,0.0,0.89066,8e-05,12.67208]
[1779713185501,34.13,77256.59,0.0,0.89066,8e-05,12.67208]
[1779713185723,34.13,77256.59,0.0,0.89066,8e-05,12.67208]
[1779713185753,34.13,77256.15,0.0,0.89062,8e-05,12.67489]
[1779713186540,34.13,77256.15,0.0,0.89062,8e-05,12.67489]
[1779713186591,34.13,77256.15,0.0,0.89062,8e-05,12.67489]
[1779713186726,34.13,77256.15,0.0,0.89062,8e-05,12.67489]
[1779713190471,34.13,77257.08,0.0,0.8907,8e-05,12.66842]
[1779713190523,34.13,77257.08,0.0,0.8907,8e-05,12.66842]
[1779713190724,34.13,77257.08,0.0,0.8907,8e-05,12.66842]
[1779713190825,34.13,77257.45,0.0,0.89073,8e-05,12.66583]
[1779713192500,34.13,77257.62,0.0,0.89078,8e-05,12.66082]
[1779713192554,34.13,77257.62,0.0,0.89078,8e-05,12.66075]
[1779713193229,34.13,77257.62,0.0,0.89078,8e-05,12.66075]
[1779713198230,34.13,77257.02,0.0,0.89073,8e-05,12.66434]
[1779713198477,34.13,77257.02,0.0,0.89073,8e-05,12.66434]
[1779713198574,34.13,77261.46,0.0,0.89109,8e-05,12.63505]
[1779713199452,34.13,77261.46,0.0,0.89109,8e-05,12.63505]
[1779713199476,34.13,77261.46,0.0,0.89109,8e-05,12.63505]
[1779713199505,34.13,77261.46,0.0,0.89109,8e-05,12.63505]
[1779713200943,34.13,77261.82,0.0,0.89112,8e-05,12.63265]
[1779713200975,34.13,77261.82,0.0,0.89112,8e-05,12.63265]
[1779713206451,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207426,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207471,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207682,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207725,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207734,34.13,77261.14,0.0,0.89107,8e-05,12.63691]
[1779713207778,34.13,77260.89,0.0,0.89105,8e-05,12.63851]
[1779713208704,34.13,77260.89,0.0,0.89105,8e-05,12.63851]
[1779713208723,34.13,77260.89,0.0,0.89105,8e-05,12.63851]
[1779713208824,34.13,77260.97,0.0,0.89106,8e-05,12.6379]
[1779713211337,34.13,77260.72,0.0,0.89104,8e-05,12.63954]
[1779713212538,34.13,77258.72,0.0,0.89088,8e-05,12.65261]
[1779713212590,34.13,77258.72,0.0,0.89088,8e-05,12.65261]
[1779713212727,34.13,77258.72,0.0,0.89088,8e-05,12.65261]
[1779713212823,34.13,77252.29,0.0,0.89036,8e-05,12.69487]
[1779713213364,34.13,77252.29,0.0,0.89036,8e-05,12.69487]
[1779713213375,34.13,77252.29,0.0,0.89036,8e-05,12.69487]
[1779713213475,34.13,77252.29,0.0,0.89036,8e-05,12.69487]
[1779713213499,34.13,77251.65,0.0,0.89031,8e-05,12.69896]
[1779713218534,34.13,77250.79,0.0,0.89024,8e-05,12.7039]
[1779713223569,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713223932,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713223950,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713223975,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713224508,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713224558,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713224724,34.13,77249.18,0.0,0.89012,8e-05,12.7138]
[1779713224823,34.13,77249.99,0.0,0.89019,8e-05,12.70815]
[1779713229612,34.12,77243.37,0.0,0.88966,8e-05,12.7512]
[1779713230387,34.12,77243.37,0.0,0.88966,8e-05,12.7512]
[1779713230453,34.12,77243.37,0.0,0.88966,8e-05,12.7512]
[1779713230474,34.12,77243.37,0.0,0.88966,8e-05,12.7512]
[1779713230620,34.12,77238.43,0.0,0.88925,8e-05,12.78391]
[1779713231548,34.12,77238.43,0.0,0.88925,8e-05,12.78391]
[1779713231726,34.12,77238.43,0.0,0.88925,8e-05,12.78391]
[1779713231757,34.12,77239.02,0.0,0.8893,8e-05,12.78007]
[1779713236050,34.12,77238.91,0.0,0.88929,8e-05,12.78092]
[1779713236102,34.12,77238.91,0.0,0.88929,8e-05,12.78092]
[1779713236222,34.12,77238.91,0.0,0.88929,8e-05,12.78092]
[1779713236433,34.12,77238.91,0.0,0.88929,8e-05,12.78092]
[1779713237669,34.13,77249.01,0.0,0.89011,8e-05,12.71458]
[1779713238275,34.13,77249.01,0.0,0.89011,8e-05,12.71458]
[1779713238326,34.13,77249.01,0.0,0.89011,8e-05,12.71458]
[1779713238476,34.13,77249.01,0.0,0.89011,8e-05,12.71458]
[1779713238676,34.13,77248.12,0.0,0.89004,8e-05,12.72061]
[1779713239224,34.13,77248.12,0.0,0.89004,8e-05,12.72061]
[1779713244718,34.13,77244.53,0.0,0.88973,8e-05,12.74521]
[1779713245526,34.13,77244.53,0.0,0.88973,8e-05,12.74521]
[1779713245536,34.13,77244.53,0.0,0.88973,8e-05,12.74521]
[1779713245724,34.13,77244.53,0.0,0.88973,8e-05,12.74521]
[1779713245724,34.13,77240.43,0.0,0.8894,8e-05,12.77241]
[1779713246219,34.13,77240.43,0.0,0.8894,8e-05,12.77241]
[1779713246269,34.13,77240.43,0.0,0.8894,8e-05,12.77241]
[1779713246473,34.13,77240.43,0.0,0.8894,8e-05,12.77241]
[1779713246732,34.13,77241.61,0.0,0.88949,8e-05,12.76474]
[1779713249823,34.13,77240.36,0.0,0.88939,8e-05,12.77316]
[1779713249876,34.13,77240.36,0.0,0.88939,8e-05,12.77316]
[1779713249974,34.13,77242.13,0.0,0.88953,8e-05,12.76155]
[1779713250288,34.13,77242.13,0.0,0.88953,8e-05,12.76155]
[1779713250343,34.13,77242.13,0.0,0.88953,8e-05,12.76155]
[1779713250475,34.13,77242.13,0.0,0.88953,8e-05,12.76155]
[1779713250760,34.13,77238.54,0.0,0.88924,8e-05,12.78533]
[1779713251130,34.13,77238.54,0.0,0.88924,8e-05,12.78533]
[1779713253222,34.13,77238.44,0.0,0.88926,8e-05,12.78225]
[1779713253323,34.13,77238.44,0.0,0.88925,8e-05,12.78232]
[1779713258816,34.13,77237.25,0.0,0.88915,8e-05,12.79053]
[1779713260153,34.13,77237.83,0.0,0.8892,8e-05,12.78677]
[1779713260225,34.13,77237.83,0.0,0.8892,8e-05,12.78677]
[1779713260682,34.13,77237.83,0.0,0.8892,8e-05,12.78677]
[1779713260725,34.13,77237.83,0.0,0.8892,8e-05,12.78677]
[1779713260887,34.13,77237.05,0.0,0.88913,8e-05,12.79209]
[1779713266872,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267129,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267181,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267225,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267298,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267350,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267474,34.13,77236.45,0.0,0.88908,8e-05,12.79655]
[1779713267879,34.13,77236.48,0.0,0.88908,8e-05,12.79643]
[1779713272914,34.13,77238.7,0.0,0.88926,8e-05,12.78221]
[1779713280266,34.13,77239.16,0.0,0.88929,8e-05,12.7796]
[1779713280275,34.13,77239.16,0.0,0.88929,8e-05,12.7796]
[1779713280476,34.13,77239.16,0.0,0.88929,8e-05,12.7796]
[1779713280740,34.13,77239.16,0.0,0.88929,8e-05,12.7796]
[1779713280791,34.13,77239.16,0.0,0.88929,8e-05,12.7796]
[1779713280866,34.13,77241.18,0.0,0.88945,8e-05,12.7666]
[1779713280977,34.13,77241.18,0.0,0.88945,8e-05,12.7666]
[1779713280986,34.13,77241.83,0.0,0.8895,8e-05,12.76244]
[1779713286001,34.13,77240.44,0.0,0.88938,8e-05,12.77214]
[1779713286053,34.13,77240.44,0.0,0.88938,8e-05,12.77214]
[1779713286222,34.13,77240.44,0.0,0.88938,8e-05,12.77214]
[1779713292047,34.14,77240.85,0.0,0.8894,8e-05,12.77034]
[1779713296131,34.14,77240.21,0.0,0.88935,8e-05,12.77495]
[1779713296183,34.14,77240.21,0.0,0.88935,8e-05,12.77495]
[1779713296222,34.14,77240.21,0.0,0.88935,8e-05,12.77495]
[1779713296569,34.14,77240.21,0.0,0.88935,8e-05,12.77495]
[1779713296726,34.14,77240.21,0.0,0.88935,8e-05,12.77495]
[1779713296823,34.14,77240.22,0.0,0.88935,8e-05,12.775]
[1779713300004,34.14,77240.66,0.0,0.88938,8e-05,12.77247]
[1779713300223,34.14,77240.66,0.0,0.88938,8e-05,12.77247]
[1779713300533,34.14,77240.66,0.0,0.88938,8e-05,12.77247]
[1779713300723,34.14,77240.66,0.0,0.88938,8e-05,12.77247]
[1779713300805,34.14,77240.66,0.0,0.88938,8e-05,12.77247]
[1779713300824,34.14,77230.11,0.0,0.88851,8e-05,12.84229]
[1779713301110,34.14,77227.58,0.0,0.8883,8e-05,12.85904]
[1779713303224,34.14,77226.78,0.0,0.88824,8e-05,12.86433]
[1779713303325,34.14,77227.3,0.0,0.88828,8e-05,12.86089]
[1779713306367,34.14,77227.41,0.0,0.88829,8e-05,12.86017]
[1779713306421,34.14,77227.41,0.0,0.88829,8e-05,12.86017]
[1779713306472,34.14,77227.41,0.0,0.88829,8e-05,12.86017]
[1779713312187,34.14,77227.33,0.0,0.88831,8e-05,12.85689]
[1779713318229,34.14,77227.47,0.0,0.88832,8e-05,12.85616]
[1779713323890,34.14,77227.33,0.0,0.8883,8e-05,12.85724]
[1779713325293,34.14,77227.61,0.0,0.88833,8e-05,12.85552]
[1779713325345,34.14,77227.61,0.0,0.88833,8e-05,12.85552]
[1779713325473,34.14,77227.61,0.0,0.88833,8e-05,12.85552]
[1779713328299,34.14,77226.32,0.0,0.88822,8e-05,12.86418]
[1779713333337,34.14,77226.47,0.0,0.88823,8e-05,12.86337]
[1779713334491,34.14,77226.47,0.0,0.88823,8e-05,12.86337]
[1779713334543,34.14,77226.47,0.0,0.88823,8e-05,12.86337]
[1779713334723,34.14,77226.47,0.0,0.88823,8e-05,12.86337]
[1779713334811,34.14,77226.4,0.0,0.88822,8e-05,12.86388]
[1779713335352,34.14,77235.67,0.0,0.88898,8e-05,12.80265]
[1779713336359,34.14,77238.1,0.0,0.88918,8e-05,12.78674]
[1779713337366,34.14,77241.72,0.0,0.88948,8e-05,12.76269]
[1779713342401,34.14,77246.08,0.0,0.88983,8e-05,12.73407]
[1779713343062,34.14,77246.08,0.0,0.88983,8e-05,12.73407]
[1779713343114,34.14,77246.08,0.0,0.88983,8e-05,12.73407]
[1779713343225,34.14,77246.08,0.0,0.88983,8e-05,12.73407]
[1779713343408,34.14,77246.66,0.0,0.88988,8e-05,12.73016]
[1779713348443,34.14,77253.56,0.0,0.89044,8e-05,12.68498]
[1779713349223,34.14,77253.56,0.0,0.89044,8e-05,12.68498]
[1779713349275,34.14,77253.56,0.0,0.89044,8e-05,12.68498]
[1779713349450,34.14,77253.12,0.0,0.89041,8e-05,12.68753]
[1779713353227,34.14,77255.46,0.0,0.89059,8e-05,12.6727]
[1779713353859,34.14,77255.46,0.0,0.89059,8e-05,12.6727]
[1779713361534,34.14,77258.04,0.0,0.89079,8e-05,12.65642]
[1779713366439,34.14,77258.5,0.0,0.89083,8e-05,12.65344]
[1779713371604,34.14,77259.16,0.0,0.89089,8e-05,12.64684]
[1779713376640,34.15,77261.02,0.0,0.89104,8e-05,12.63495]
[1779713381675,34.15,77262.42,0.0,0.89115,8e-05,12.62585]
[1779713386710,34.15,77264.45,0.0,0.89131,8e-05,12.61266]
[1779713392752,34.14,77267.0,0.0,0.89153,8e-05,12.59491]
[1779713397788,34.14,77266.85,0.0,0.89153,8e-05,12.59487]
[1779713402823,34.14,77266.53,0.0,0.8915,8e-05,12.59717]
[1779713407858,34.14,77268.31,0.0,0.89164,8e-05,12.58565]
[1779713412893,34.14,77268.67,0.0,0.89167,8e-05,12.5835]
[1779713415914,34.14,77264.57,0.0,0.89134,8e-05,12.61054]
[1779713420950,34.14,77262.75,0.0,0.89119,8e-05,12.62243]
[1779713425985,34.14,77261.82,0.0,0.89112,8e-05,12.62835]
[1779713426992,34.14,77259.12,0.0,0.8909,8e-05,12.64607]
[1779713432033,34.14,77257.65,0.0,0.89081,8e-05,12.65146]
[1779713437067,34.14,77260.9,0.0,0.89108,8e-05,12.6297]
[1779713442103,34.14,77260.72,0.0,0.89107,8e-05,12.6306]
[1779713443112,34.14,77263.75,0.0,0.89131,8e-05,12.61062]
[1779713448147,34.14,77262.89,0.0,0.89125,8e-05,12.61608]
[1779713454188,34.14,77263.52,0.0,0.8913,8e-05,12.61174]
[1779713459223,34.14,77263.13,0.0,0.89127,8e-05,12.61422]
[1779713464258,34.14,77262.84,0.0,0.89125,8e-05,12.61606]
[1779713469293,34.14,77263.24,0.0,0.89128,8e-05,12.61342]
[1779713474329,34.14,77263.41,0.0,0.89129,8e-05,12.61233]
[1779713479364,34.14,77263.16,0.0,0.89127,8e-05,12.61402]
[1779713484399,34.14,77261.84,0.0,0.89117,8e-05,12.62267]
[1779713489434,34.14,77262.01,0.0,0.89118,8e-05,12.62148]
[1779713491448,34.14,77265.26,0.0,0.89147,8e-05,12.59619]
[1779713496483,34.14,77265.01,0.0,0.89147,8e-05,12.59666]
[1779713497490,34.14,77268.27,0.0,0.89173,8e-05,12.57527]
[1779713505546,34.13,77270.7,0.0,0.89195,8e-05,12.55737]
[1779713512595,34.14,77271.78,0.0,0.89202,8e-05,12.55152]
[1779713518637,34.14,77271.42,0.0,0.89196,8e-05,12.5563]
[1779713524678,34.15,77272.66,0.0,0.89203,8e-05,12.55054]
[1779713527700,34.15,77275.59,0.0,0.89226,8e-05,12.53227]
[1779713528707,34.15,77279.5,0.0,0.89257,8e-05,12.50677]
[1779713529714,34.15,77282.65,0.0,0.89282,8e-05,12.48631]
[1779713537770,34.15,77283.16,0.0,0.89284,8e-05,12.48463]
[1779713542805,34.15,77283.82,0.0,0.89288,8e-05,12.48143]
[1779713547840,34.15,77287.53,0.0,0.89316,8e-05,12.45801]
[1779713552879,34.16,77289.72,0.0,0.89335,8e-05,12.44085]
[1779713557914,34.16,77290.27,0.0,0.89338,8e-05,12.43873]
[1779713562949,34.16,77288.99,0.0,0.89326,8e-05,12.44861]
[1779713567984,34.16,77286.84,0.0,0.89307,8e-05,12.46404]
[1779713573020,34.17,77286.84,0.0,0.89305,8e-05,12.46597]
[1779713578056,34.17,77286.44,0.0,0.89298,8e-05,12.47141]
[1779713583091,34.18,77287.62,0.0,0.89304,8e-05,12.4665]
[1779713589133,34.18,77288.6,0.0,0.89308,8e-05,12.46348]
[1779713591146,34.19,77295.67,0.0,0.89363,8e-05,12.41843]
[1779713592154,34.19,77300.04,0.0,0.89397,8e-05,12.39015]
[1779713594168,34.19,77300.46,0.0,0.894,8e-05,12.38809]
[1779713601217,34.19,77301.45,0.0,0.89405,8e-05,12.3842]
[1779713606252,34.2,77299.76,0.0,0.89389,8e-05,12.39705]
[1779713611287,34.2,77300.03,0.0,0.89392,8e-05,12.39351]
[1779713616322,34.2,77297.27,0.0,0.89368,8e-05,12.41325]
[1779713622384,34.21,77297.56,0.0,0.89368,8e-05,12.4133]
[1779713627418,34.21,77297.66,0.0,0.89367,8e-05,12.41423]
[1779713632454,34.21,77297.72,0.0,0.89364,8e-05,12.41672]
[1779713637491,34.22,77298.3,0.0,0.89364,8e-05,12.41612]
[1779713645551,34.23,77299.39,0.0,0.89367,8e-05,12.41407]
[1779713646558,34.23,77304.26,0.0,0.89405,8e-05,12.38296]
[1779713647565,34.23,77308.76,0.0,0.8944,8e-05,12.35402]
[1779713649202,34.23,77308.76,0.0,0.8944,8e-05,12.35402]
[1779713649225,34.23,77308.76,0.0,0.8944,8e-05,12.35402]
[1779713649296,34.23,77311.31,0.0,0.8946,8e-05,12.33751]
[1779713649579,34.23,77316.26,0.0,0.89499,8e-05,12.30542]
[1779713650586,34.23,77320.55,0.0,0.89532,8e-05,12.2777]
[1779713653729,34.23,77321.22,0.0,0.89537,8e-05,12.27354]
[1779713654975,34.23,77324.08,0.0,0.89559,8e-05,12.25555]
[1779713656521,34.23,77326.07,0.0,0.89574,8e-05,12.24286]
[1779713658643,34.23,77329.74,0.0,0.89602,8e-05,12.21976]
[1779713663679,34.24,77331.22,0.0,0.89612,8e-05,12.21147]
[1779713666700,34.24,77325.17,0.0,0.89564,8e-05,12.25147]
[1779713671736,34.24,77325.37,0.0,0.89567,8e-05,12.24726]
[1779713677778,34.24,77327.14,0.0,0.8958,8e-05,12.23686]
[1779713682813,34.24,77326.45,0.0,0.89573,8e-05,12.24224]
[1779713687848,34.25,77326.28,0.0,0.89571,8e-05,12.24421]
[1779713692883,34.25,77326.26,0.0,0.8957,8e-05,12.24515]
[1779713699932,34.25,77326.72,0.0,0.89572,8e-05,12.24331]
[1779713702953,34.25,77330.06,0.0,0.89598,8e-05,12.22213]
[1779713707989,34.25,77332.58,0.0,0.89616,8e-05,12.20676]
[1779713713024,34.25,77332.24,0.0,0.89612,8e-05,12.20994]
[1779713716045,34.25,77336.84,0.0,0.89647,8e-05,12.1807]
[1779713719066,34.26,77339.46,0.0,0.89667,8e-05,12.16447]
[1779713724102,34.26,77340.83,0.0,0.89676,8e-05,12.1569]
[1779713729137,34.26,77342.22,0.0,0.89685,8e-05,12.1494]
[1779713731004,34.26,77341.79,0.0,0.89681,8e-05,12.1525]
[1779713736188,34.26,77343.52,0.0,0.89695,8e-05,12.13941]
[1779713740216,34.27,77347.15,0.0,0.89721,8e-05,12.1174]
[1779713743237,34.27,77350.22,0.0,0.89744,8e-05,12.09882]
[1779713748272,34.27,77350.87,0.0,0.89746,8e-05,12.09677]
[1779713754314,34.28,77350.2,0.0,0.89738,8e-05,12.10369]
[1779713760356,34.28,77350.37,0.0,0.89736,8e-05,12.10516]
[1779713765391,34.29,77350.28,0.0,0.89733,8e-05,12.10788]
[1779713773447,34.29,77350.67,0.0,0.89732,8e-05,12.10877]
[1779713778482,34.3,77349.6,0.0,0.89721,8e-05,12.11817]
[1779713784205,34.3,77348.8,0.0,0.89713,8e-05,12.12493]
[1779713789562,34.31,77344.37,0.0,0.89676,8e-05,12.15629]
[1779713794597,34.31,77342.85,0.0,0.89664,8e-05,12.16428]
[1779713799632,34.33,77341.25,0.0,0.89641,8e-05,12.18401]
[1779713803660,34.33,77343.68,0.0,0.89656,8e-05,12.17098]
[1779713804667,34.33,77347.62,0.0,0.89686,8e-05,12.14623]
[1779713805675,34.34,77350.71,0.0,0.89702,8e-05,12.1334]
[1779713807694,34.36,77357.02,0.0,0.89741,8e-05,12.10037]
[1779713812729,34.36,77357.07,0.0,0.89739,8e-05,12.10213]
[1779713817764,34.37,77358.93,0.0,0.89751,8e-05,12.09226]
[1779713818771,34.37,77363.5,0.0,0.89786,8e-05,12.0633]
[1779713819778,34.37,77367.47,0.0,0.89816,8e-05,12.03825]
[1779713821796,34.37,77359.22,0.0,0.89751,8e-05,12.09225]
[1779713822799,34.37,77354.77,0.0,0.89717,8e-05,12.1213]
[1779713827835,34.37,77353.39,0.0,0.89704,8e-05,12.13195]
[1779713833877,34.38,77353.6,0.0,0.89703,8e-05,12.13256]
[1779713839919,34.38,77353.95,0.0,0.89704,8e-05,12.13228]
[1779713844955,34.38,77351.21,0.0,0.89681,8e-05,12.15156]
[1779713849989,34.39,77349.7,0.0,0.89667,8e-05,12.16272]
[1779713855024,34.39,77349.04,0.0,0.89663,8e-05,12.16449]
[1779713860059,34.39,77349.45,0.0,0.89665,8e-05,12.1632]
[1779713865093,34.39,77349.98,0.0,0.89667,8e-05,12.16114]
[1779713870129,34.4,77342.09,0.0,0.89605,8e-05,12.21334]
[1779713871136,34.4,77336.73,0.0,0.89563,8e-05,12.24813]
[1779713876171,34.4,77335.97,0.0,0.89556,8e-05,12.25373]
[1779713881206,34.4,77335.28,0.0,0.89549,8e-05,12.25949]
[1779713884096,34.4,77335.04,0.0,0.89547,8e-05,12.2613]
[1779713891277,34.4,77335.51,0.0,0.8955,8e-05,12.25925]
[1779713896312,34.4,77335.1,0.0,0.89546,8e-05,12.26252]
[1779713901347,34.4,77330.67,0.0,0.8951,8e-05,12.29173]
[1779713906383,34.41,77329.69,0.0,0.89502,8e-05,12.29872]
[1779713912425,34.41,77330.47,0.0,0.8951,8e-05,12.29008]
[1779713918467,34.41,77330.45,0.0,0.8951,8e-05,12.29049]
[1779713923501,34.41,77326.37,0.0,0.89477,8e-05,12.31744]
[1779713925516,34.41,77321.65,0.0,0.89439,8e-05,12.34904]
[1779713930550,34.42,77320.83,0.0,0.89429,8e-05,12.35747]
[1779713936595,34.42,77319.41,0.0,0.89415,8e-05,12.36891]
[1779713941628,34.42,77319.36,0.0,0.89413,8e-05,12.37069]
[1779713946663,34.42,77318.75,0.0,0.89407,8e-05,12.37582]
[1779713947670,34.42,77316.25,0.0,0.89387,8e-05,12.39224]
[1779713952706,34.43,77315.99,0.0,0.89384,8e-05,12.39496]
[1779713953713,34.43,77309.0,0.0,0.89328,8e-05,12.44084]
[1779713958748,34.43,77308.34,0.0,0.8932,8e-05,12.44755]
[1779713966804,34.44,77307.95,0.0,0.89314,8e-05,12.45223]
[1779713971839,34.44,77308.31,0.0,0.89319,8e-05,12.44675]
[1779713976874,34.44,77308.9,0.0,0.89323,8e-05,12.4437]
[1779713981909,34.44,77307.67,0.0,0.89312,8e-05,12.45248]
[1779713986944,34.44,77307.65,0.0,0.89311,8e-05,12.45338]
[1779713988958,34.44,77301.99,0.0,0.89265,8e-05,12.49112]
[1779713990972,34.45,77297.23,0.0,0.89226,8e-05,12.52292]
[1779713997016,34.45,77294.7,0.0,0.89203,8e-05,12.54167]
[1779713999030,34.45,77291.2,0.0,0.89174,8e-05,12.56517]
[1779714000053,34.45,77291.2,0.0,0.89174,8e-05,12.56517]
[1779714003062,34.45,77279.37,0.0,0.89078,8e-05,12.64361]
[1779714004069,34.45,77279.33,0.0,0.89077,8e-05,12.6441]
[1779714005076,34.45,77282.47,0.0,0.89102,8e-05,12.62386]
[1779714009104,34.46,77279.31,0.0,0.89076,8e-05,12.64544]
[1779714010111,34.46,77274.89,0.0,0.8904,8e-05,12.67448]
[1779714015146,34.46,77274.55,0.0,0.89036,8e-05,12.67755]
[1779714021188,34.46,77274.42,0.0,0.89034,8e-05,12.67945]
[1779714026223,34.46,77275.39,0.0,0.89041,8e-05,12.67401]
[1779714031258,34.46,77274.59,0.0,0.89036,8e-05,12.67621]
[1779714036293,34.46,77278.63,0.0,0.89067,8e-05,12.65082]
[1779714041328,34.47,77282.02,0.0,0.89093,8e-05,12.62989]
[1779714048377,34.47,77280.56,0.0,0.89079,8e-05,12.64102]
[1779714053414,34.47,77280.16,0.0,0.89075,8e-05,12.64475]
[1779714058448,34.47,77280.26,0.0,0.89074,8e-05,12.6452]
[1779714064492,34.48,77280.89,0.0,0.89078,8e-05,12.64242]
[1779714069527,34.48,77280.68,0.0,0.89075,8e-05,12.6449]
[1779714073555,34.48,77285.83,0.0,0.89115,8e-05,12.61224]
[1779714076576,34.48,77290.33,0.0,0.89151,8e-05,12.58273]
[1779714077583,34.48,77294.99,0.0,0.89189,8e-05,12.5524]
[1779714079597,34.48,77304.07,0.0,0.89261,8e-05,12.49348]
[1779714085639,34.48,77304.16,0.0,0.89261,8e-05,12.49357]
[1779714090674,34.48,77305.18,0.0,0.89268,8e-05,12.4875]
[1779714091101,34.48,77305.18,0.0,0.89268,8e-05,12.4875]
[1779714101751,34.48,77306.29,0.0,0.89278,8e-05,12.47774]
[1779714106786,34.49,77306.82,0.0,0.89281,8e-05,12.47495]
[1779714112830,34.49,77306.99,0.0,0.89282,8e-05,12.47468]
[1779714113837,34.49,77310.06,0.0,0.89306,8e-05,12.45492]
[1779714118872,34.49,77310.52,0.0,0.89308,8e-05,12.45286]
[1779714123907,34.49,77311.86,0.0,0.89318,8e-05,12.44528]
[1779714128942,34.5,77315.2,0.0,0.89341,8e-05,12.42613]
[1779714133978,34.5,77317.17,0.0,0.89353,8e-05,12.41615]
[1779714139013,34.51,77316.81,0.0,0.89347,8e-05,12.42127]
[1779714144052,34.51,77318.27,0.0,0.89355,8e-05,12.41462]
[1779714149087,34.52,77318.37,0.0,0.89353,8e-05,12.41681]
[1779714153117,34.52,77326.5,0.0,0.89417,8e-05,12.36238]
[1779714158152,34.52,77326.61,0.0,0.89416,8e-05,12.36325]
[1779714162180,34.52,77323.55,0.0,0.89391,8e-05,12.38425]
[1779714163187,34.53,77320.37,0.0,0.89365,8e-05,12.40541]
[1779714168223,34.53,77318.61,0.0,0.89349,8e-05,12.41822]
[1779714173258,34.53,77317.59,0.0,0.8934,8e-05,12.42573]
[1779714178292,34.53,77317.28,0.0,0.89337,8e-05,12.42861]
[1779714184334,34.53,77316.2,0.0,0.89327,8e-05,12.43655]
[1779714189370,34.53,77316.74,0.0,0.89331,8e-05,12.43372]
[1779714190384,34.54,77319.5,0.0,0.89352,8e-05,12.41602]
[1779714191391,34.54,77323.77,0.0,0.89385,8e-05,12.3886]
[1779714197434,34.54,77324.42,0.0,0.89389,8e-05,12.38567]
[1779714202469,34.54,77324.34,0.0,0.89387,8e-05,12.3872]
[1779714207504,34.54,77325.12,0.0,0.89392,8e-05,12.38314]
[1779714212538,34.54,77324.91,0.0,0.89392,8e-05,12.38158]
[1779714218580,34.55,77325.1,0.0,0.89392,8e-05,12.38151]
[1779714223621,34.55,77325.94,0.0,0.89398,8e-05,12.37704]
[1779714228656,34.55,77326.48,0.0,0.89401,8e-05,12.37453]
[1779714233691,34.55,77325.28,0.0,0.8939,8e-05,12.38323]
[1779714238726,34.55,77324.96,0.0,0.89387,8e-05,12.38616]
[1779714243761,34.55,77325.36,0.0,0.89389,8e-05,12.38443]
[1779714248796,34.56,77325.29,0.0,0.89387,8e-05,12.38571]
[1779714253831,34.56,77325.7,0.0,0.8939,8e-05,12.38388]
[1779714259875,34.56,77326.11,0.0,0.89392,8e-05,12.38222]
[1779714264910,34.56,77326.01,0.0,0.8939,8e-05,12.38368]
[1779714269945,34.56,77326.18,0.0,0.8939,8e-05,12.3834]
[1779714275988,34.56,77325.8,0.0,0.89389,8e-05,12.38312]
[1779714281023,34.57,77324.69,0.0,0.89379,8e-05,12.39106]
[1779714286058,34.57,77325.42,0.0,0.89384,8e-05,12.38708]
[1779714292100,34.57,77325.68,0.0,0.89385,8e-05,12.38629]
[1779714293107,34.57,77333.62,0.0,0.89447,8e-05,12.33525]
[1779714295121,34.57,77335.88,0.0,0.89465,8e-05,12.32052]
[1779714297151,34.57,77347.13,0.0,0.89552,8e-05,12.24801]
[1779714300164,34.57,77347.5,0.0,0.89555,8e-05,12.24579]
[1779714305159,34.57,77346.35,0.0,0.89546,8e-05,12.25345]
[1779714305872,34.57,77342.5,0.0,0.89516,8e-05,12.27826]
[1779714307214,34.57,77339.25,0.0,0.89491,8e-05,12.2992]
[1779714312249,34.57,77338.55,0.0,0.89485,8e-05,12.30368]
[1779714317287,34.57,77338.48,0.0,0.89485,8e-05,12.30415]
[1779714321548,34.57,77337.44,0.0,0.89476,8e-05,12.31085]
[1779714327357,34.57,77334.64,0.0,0.89455,8e-05,12.32868]
[1779714333399,34.57,77341.68,0.0,0.89513,8e-05,12.27927]
[1779714339442,34.57,77343.53,0.0,0.89527,8e-05,12.26767]
[1779714343470,34.57,77346.54,0.0,0.8955,8e-05,12.24858]
[1779714349512,34.57,77346.51,0.0,0.89549,8e-05,12.24936]
[1779714351475,34.57,77346.98,0.0,0.89552,8e-05,12.24644]
[1779714357567,34.57,77347.55,0.0,0.89556,8e-05,12.24359]
[1779714362604,34.57,77353.37,0.0,0.896,8e-05,12.20689]
[1779714365625,34.57,77356.19,0.0,0.89621,8e-05,12.18938]
[1779714370660,34.58,77356.68,0.0,0.89624,8e-05,12.1873]
[1779714375695,34.58,77357.59,0.0,0.89629,8e-05,12.18255]
[1779714378718,34.58,77360.2,0.0,0.89649,8e-05,12.16651]
[1779714380731,34.58,77363.48,0.0,0.89673,8e-05,12.146]
[1779714386773,34.58,77365.07,0.0,0.89684,8e-05,12.13757]
[1779714391810,34.59,77365.37,0.0,0.89687,8e-05,12.13322]
[1779714396845,34.59,77365.98,0.0,0.8969,8e-05,12.13077]
[1779714399866,34.59,77378.98,0.0,0.89788,8e-05,12.04855]
[1779714400873,34.59,77375.38,0.0,0.8976,8e-05,12.07196]
[1779714401880,34.59,77371.84,0.0,0.89733,8e-05,12.09496]
[1779714402887,34.59,77369.06,0.0,0.89711,8e-05,12.11307]
[1779714407922,34.6,77367.8,0.0,0.897,8e-05,12.12263]
[1779714412957,34.6,77367.61,0.0,0.89697,8e-05,12.12528]
[1779714418999,34.6,77367.58,0.0,0.89694,8e-05,12.12714]
[1779714424034,34.6,77367.5,0.0,0.89692,8e-05,12.12899]
[1779714430077,34.61,77367.84,0.0,0.89693,8e-05,12.12841]
[1779714435799,34.61,77367.25,0.0,0.89687,8e-05,12.13322]
[1779714443169,34.61,77367.0,0.0,0.89683,8e-05,12.13725]
[1779714448204,34.61,77366.26,0.0,0.89675,8e-05,12.14318]
[1779714453239,34.62,77365.94,0.0,0.89674,8e-05,12.1425]
[1779714458274,34.62,77367.26,0.0,0.89683,8e-05,12.13523]
[1779714464316,34.62,77366.66,0.0,0.89677,8e-05,12.14048]
[1779714469351,34.62,77366.6,0.0,0.89675,8e-05,12.14203]
[1779714474386,34.63,77365.47,0.0,0.89665,8e-05,12.15039]
[1779714479421,34.63,77366.32,0.0,0.8967,8e-05,12.14607]
[1779714485468,34.63,77365.94,0.0,0.89666,8e-05,12.14983]
[1779714491515,34.63,77366.06,0.0,0.89665,8e-05,12.15034]
[1779714496550,34.63,77366.1,0.0,0.89664,8e-05,12.15113]
[1779714502592,34.64,77366.03,0.0,0.89662,8e-05,12.15282]
[1779714507627,34.64,77366.21,0.0,0.89663,8e-05,12.15266]
[1779714512667,34.64,77373.89,0.0,0.89723,8e-05,12.10073]
[1779714517702,34.64,77372.73,0.0,0.89712,8e-05,12.10951]
[1779714522737,34.65,77373.06,0.0,0.89713,8e-05,12.1087]
[1779714530793,34.65,77373.31,0.0,0.89713,8e-05,12.10916]
[1779714533814,34.65,77369.08,0.0,0.8968,8e-05,12.13694]
[1779714534821,34.65,77365.99,0.0,0.89656,8e-05,12.15691]
[1779714540863,34.65,77365.76,0.0,0.89653,8e-05,12.15948]
[1779714544891,34.65,77368.26,0.0,0.89671,8e-05,12.14425]
[1779714548921,34.66,77365.5,0.0,0.89649,8e-05,12.16277]
[1779714549932,34.66,77360.58,0.0,0.89611,8e-05,12.19443]
[1779714550937,34.66,77354.77,0.0,0.89566,8e-05,12.23178]
[1779714555975,34.66,77348.86,0.0,0.8952,8e-05,12.27006]
[1779714560009,34.66,77345.39,0.0,0.89493,8e-05,12.29239]
[1779714566046,34.66,77344.91,0.0,0.89489,8e-05,12.29544]
[1779714571080,34.66,77344.74,0.0,0.8949,8e-05,12.29266]
[1779714574101,34.66,77339.65,0.0,0.89451,8e-05,12.32536]
[1779714579136,34.66,77339.52,0.0,0.8945,8e-05,12.32604]
[1779714584170,34.66,77339.33,0.0,0.89448,8e-05,12.32719]
[1779714590213,34.66,77339.93,0.0,0.89453,8e-05,12.32332]
[1779714595248,34.66,77341.07,0.0,0.89462,8e-05,12.31603]
[1779714601290,34.66,77340.96,0.0,0.89461,8e-05,12.31686]
[1779714606325,34.66,77341.17,0.0,0.89462,8e-05,12.31568]
[1779714611360,34.66,77342.36,0.0,0.89471,8e-05,12.30824]
[1779714616395,34.66,77341.64,0.0,0.89465,8e-05,12.31313]
[1779714622438,34.66,77341.93,0.0,0.89467,8e-05,12.31161]
[1779714630494,34.66,77341.73,0.0,0.89465,8e-05,12.3134]
[1779714635529,34.66,77342.07,0.0,0.8947,8e-05,12.30766]
[1779714640564,34.66,77342.42,0.0,0.89473,8e-05,12.30577]
[1779714645599,34.66,77341.99,0.0,0.89469,8e-05,12.30889]
[1779714647613,34.66,77338.47,0.0,0.89441,8e-05,12.33165]
[1779714648620,34.66,77335.21,0.0,0.89416,8e-05,12.35264]
[1779714653655,34.66,77334.1,0.0,0.89407,8e-05,12.35976]
[1779714658690,34.66,77334.69,0.0,0.89412,8e-05,12.35582]
[1779714660521,34.66,77333.63,0.0,0.89404,8e-05,12.36261]
[1779714666748,34.66,77334.75,0.0,0.89413,8e-05,12.35518]
[1779714676819,34.66,77335.25,0.0,0.89417,8e-05,12.35164]
[1779714678834,34.66,77340.45,0.0,0.89457,8e-05,12.31817]
[1779714683868,34.66,77338.66,0.0,0.89443,8e-05,12.32972]
[1779714689911,34.66,77338.5,0.0,0.89442,8e-05,12.33066]
[1779714694946,34.66,77338.87,0.0,0.89448,8e-05,12.32431]
[1779714696959,34.66,77334.7,0.0,0.89416,8e-05,12.35106]
[1779714697967,34.66,77327.73,0.0,0.89361,8e-05,12.39585]
[1779714703002,34.66,77321.27,0.0,0.89311,8e-05,12.4368]
[1779714704009,34.66,77318.29,0.0,0.89288,8e-05,12.45581]
[1779714709044,34.66,77318.01,0.0,0.89287,8e-05,12.45642]
[1779714712066,34.66,77309.34,0.0,0.89219,8e-05,12.51167]
[1779714713073,34.66,77305.79,0.0,0.89191,8e-05,12.53461]
[1779714714090,34.66,77300.53,0.0,0.89149,8e-05,12.56892]
[1779714715097,34.66,77297.92,0.0,0.89128,8e-05,12.58605]
[1779714723153,34.66,77296.29,0.0,0.89113,8e-05,12.59826]
[1779714728188,34.66,77296.52,0.0,0.89114,8e-05,12.5978]
[1779714731409,34.66,77296.34,0.0,0.89112,8e-05,12.59918]
[1779714737251,34.66,77296.98,0.0,0.89115,8e-05,12.59677]
[1779714744301,34.67,77296.16,0.0,0.89107,8e-05,12.60362]
[1779714749338,34.67,77285.85,0.0,0.89023,8e-05,12.67152]
[1779714751352,34.67,77284.29,0.0,0.89013,8e-05,12.67807]
[1779714756387,34.67,77277.45,0.0,0.88957,8e-05,12.72296]
[1779714757394,34.67,77274.59,0.0,0.88934,8e-05,12.74163]
[1779714761422,34.67,77272.85,0.0,0.8892,8e-05,12.75299]
[1779714762429,34.67,77268.88,0.0,0.88888,8e-05,12.7788]
[1779714763436,34.67,77266.14,0.0,0.88865,8e-05,12.79661]
[1779714768475,34.67,77265.61,0.0,0.88862,8e-05,12.79973]
[1779714772503,34.67,77258.09,0.0,0.88801,8e-05,12.84836]
[1779714773510,34.67,77253.77,0.0,0.88766,8e-05,12.8763]
[1779714778545,34.67,77251.61,0.0,0.88749,8e-05,12.8895]
[1779714788616,34.66,77252.8,0.0,0.88761,8e-05,12.87988]
[1779714793652,34.66,77252.9,0.0,0.88763,8e-05,12.87835]
[1779714798685,34.66,77253.14,0.0,0.88766,8e-05,12.87591]
[1779714806742,34.66,77253.73,0.0,0.88773,8e-05,12.87071]
[1779714813796,34.66,77252.87,0.0,0.8877,8e-05,12.87125]
[1779714816818,34.66,77260.63,0.0,0.88834,8e-05,12.8202]
[1779714820846,34.66,77256.15,0.0,0.88798,8e-05,12.84906]
[1779714826888,34.65,77258.12,0.0,0.88814,8e-05,12.8356]
[1779714831922,34.65,77257.51,0.0,0.8881,8e-05,12.83915]
[1779714836958,34.65,77259.53,0.0,0.88827,8e-05,12.82554]
[1779714841993,34.65,77258.31,0.0,0.88818,8e-05,12.83309]
[1779714847029,34.65,77260.16,0.0,0.88833,8e-05,12.8206]
[1779714852064,34.65,77259.75,0.0,0.8883,8e-05,12.82288]
[1779714860122,34.65,77260.22,0.0,0.88835,8e-05,12.81916]
[1779714865159,34.65,77260.05,0.0,0.88834,8e-05,12.81993]
[1779714870201,34.65,77259.06,0.0,0.88826,8e-05,12.82599]
[1779714875240,34.65,77257.66,0.0,0.88818,8e-05,12.83082]
[1779714880275,34.65,77257.11,0.0,0.88814,8e-05,12.83395]
[1779714882289,34.65,77250.87,0.0,0.88764,8e-05,12.87446]
[1779714888331,34.64,77249.11,0.0,0.8875,8e-05,12.88497]
[1779714892359,34.64,77255.27,0.0,0.88801,8e-05,12.84414]
[1779714893366,34.64,77258.19,0.0,0.88825,8e-05,12.825]
[1779714898401,34.64,77259.07,0.0,0.88833,8e-05,12.81887]
[1779714903437,34.64,77259.42,0.0,0.88836,8e-05,12.81622]
[1779714909479,34.64,77258.95,0.0,0.88833,8e-05,12.81889]
[1779714914514,34.64,77259.19,0.0,0.88835,8e-05,12.81699]
[1779714919549,34.64,77259.05,0.0,0.88835,8e-05,12.8175]
[1779714922569,34.64,77251.7,0.0,0.88775,8e-05,12.86518]
[1779714923577,34.64,77248.42,0.0,0.88748,8e-05,12.88652]
[1779714925591,34.64,77248.74,0.0,0.88751,8e-05,12.88413]
[1779714929619,34.64,77253.48,0.0,0.88791,8e-05,12.85259]
[1779714935661,34.64,77252.41,0.0,0.88786,8e-05,12.85494]
[1779714940696,34.63,77253.05,0.0,0.88792,8e-05,12.85026]
[1779714945732,34.63,77251.72,0.0,0.88781,8e-05,12.85845]
[1779714953787,34.63,77252.1,0.0,0.88785,8e-05,12.85524]
[1779714958823,34.63,77250.48,0.0,0.88773,8e-05,12.86536]
[1779714960331,34.63,77250.48,0.0,0.88773,8e-05,12.86536]
[1779714960385,34.63,77250.48,0.0,0.88773,8e-05,12.86536]
[1779714960471,34.63,77250.48,0.0,0.88773,8e-05,12.86536]
[1779714960489,34.63,77249.62,0.0,0.88766,8e-05,12.87087]
[1779714960837,34.63,77256.71,0.0,0.88824,8e-05,12.82452]
[1779714961847,34.63,77262.3,0.0,0.88869,8e-05,12.78806]
[1779714962853,34.63,77268.72,0.0,0.88921,8e-05,12.74627]
[1779714964867,34.63,77271.4,0.0,0.88943,8e-05,12.72862]
[1779714969902,34.63,77278.71,0.0,0.89003,8e-05,12.68023]
[1779714973930,34.63,77283.86,0.0,0.89044,8e-05,12.64744]
[1779714974937,34.63,77287.64,0.0,0.89074,8e-05,12.62276]
[1779714979975,34.63,77289.35,0.0,0.89087,8e-05,12.61247]
[1779714985012,34.63,77289.62,0.0,0.8909,8e-05,12.61021]
[1779714989040,34.63,77282.21,0.0,0.89031,8e-05,12.65822]
[1779714998104,34.63,77284.17,0.0,0.89047,8e-05,12.64325]
[1779715005154,34.64,77284.79,0.0,0.8905,8e-05,12.64061]
[1779715010189,34.64,77285.93,0.0,0.89058,8e-05,12.63423]
[1779715015224,34.64,77285.74,0.0,0.89056,8e-05,12.6365]
[1779715020259,34.64,77285.27,0.0,0.89051,8e-05,12.64056]
[1779715026301,34.64,77283.99,0.0,0.89039,8e-05,12.64999]
[1779715031337,34.65,77283.74,0.0,0.89036,8e-05,12.65251]
[1779715037378,34.65,77283.61,0.0,0.89033,8e-05,12.65442]
[1779715042414,34.65,77282.9,0.0,0.89027,8e-05,12.65991]
[1779715047449,34.65,77284.03,0.0,0.89035,8e-05,12.65344]
[1779715056512,34.65,77283.43,0.0,0.89031,8e-05,12.655]
[1779715061547,34.65,77285.22,0.0,0.89044,8e-05,12.64429]
[1779715072624,34.66,77285.23,0.0,0.89042,8e-05,12.64638]
[1779715077659,34.66,77285.3,0.0,0.89041,8e-05,12.64685]
[1779715082694,34.66,77285.44,0.0,0.89041,8e-05,12.64688]
[1779715084709,34.66,77271.76,0.0,0.8893,8e-05,12.73606]
[1779715085715,34.66,77264.72,0.0,0.88873,8e-05,12.78201]
[1779715086721,34.66,77264.5,0.0,0.88871,8e-05,12.7835]
[1779715094780,34.66,77263.94,0.0,0.88867,8e-05,12.78694]
[1779715099819,34.66,77263.79,0.0,0.88866,8e-05,12.78774]
[1779715108881,34.66,77263.92,0.0,0.88868,8e-05,12.78631]
[1779715111902,34.66,77250.99,0.0,0.88766,8e-05,12.86636]
[1779715112909,34.66,77248.29,0.0,0.88744,8e-05,12.88377]
[1779715113916,34.66,77245.69,0.0,0.88723,8e-05,12.90074]
[1779715117944,34.66,77248.4,0.0,0.88746,8e-05,12.88191]
[1779715122979,34.66,77245.68,0.0,0.88725,8e-05,12.89866]
[1779715123986,34.66,77241.8,0.0,0.88694,8e-05,12.92377]
[1779715129021,34.65,77243.13,0.0,0.88706,8e-05,12.91388]
[1779715134057,34.65,77242.56,0.0,0.88703,8e-05,12.91643]
[1779715139091,34.65,77242.15,0.0,0.88701,8e-05,12.91789]
[1779715144126,34.65,77243.53,0.0,0.88714,8e-05,12.90775]
[1779715149161,34.65,77243.6,0.0,0.88715,8e-05,12.9063]
[1779715151175,34.65,77241.0,0.0,0.88694,8e-05,12.92289]
[1779715156210,34.64,77240.84,0.0,0.88694,8e-05,12.92291]
[1779715158225,34.64,77243.92,0.0,0.8872,8e-05,12.90238]
[1779715162253,34.64,77240.76,0.0,0.88695,8e-05,12.92229]
[1779715167288,34.64,77243.27,0.0,0.88717,8e-05,12.90493]
[1779715172323,34.64,77242.08,0.0,0.88711,8e-05,12.90787]
[1779715177358,34.64,77241.81,0.0,0.8871,8e-05,12.90876]
[1779715182393,34.63,77241.37,0.0,0.88707,8e-05,12.91081]
[1779715189442,34.63,77241.9,0.0,0.88713,8e-05,12.90618]
[1779715193473,34.63,77235.53,0.0,0.88662,8e-05,12.94713]
[1779715198507,34.63,77234.55,0.0,0.88655,8e-05,12.95237]
[1779715203542,34.63,77234.1,0.0,0.88653,8e-05,12.95414]
[1779715208619,34.62,77232.59,0.0,0.88642,8e-05,12.96281]
[1779715210601,34.62,77228.87,0.0,0.88612,8e-05,12.98667]
[1779715211607,34.62,77219.4,0.0,0.88533,8e-05,13.04844]
[1779715212614,34.62,77221.08,0.0,0.88548,8e-05,13.03736]
[1779715216642,34.62,77223.76,0.0,0.8857,8e-05,13.01963]
[1779715222684,34.62,77224.29,0.0,0.88574,8e-05,13.01611]
[1779715224698,34.62,77228.12,0.0,0.88606,8e-05,12.99102]
[1779715228726,34.62,77231.37,0.0,0.88633,8e-05,12.96992]
[1779715237790,34.62,77230.39,0.0,0.88627,8e-05,12.97285]
[1779715242826,34.62,77227.69,0.0,0.88604,8e-05,12.9907]
[1779715246854,34.62,77231.65,0.0,0.88637,8e-05,12.96484]
[1779715247861,34.62,77236.42,0.0,0.88676,8e-05,12.93367]
[1779715248868,34.62,77240.56,0.0,0.8871,8e-05,12.90666]
[1779715249875,34.62,77244.15,0.0,0.8874,8e-05,12.8833]
[1779715255917,34.63,77245.07,0.0,0.88746,8e-05,12.87828]
[1779715260952,34.63,77245.22,0.0,0.88746,8e-05,12.87814]
[1779715265994,34.63,77247.58,0.0,0.88764,8e-05,12.86357]
[1779715267006,34.63,77250.37,0.0,0.88787,8e-05,12.84554]
[1779715268014,34.63,77257.01,0.0,0.88841,8e-05,12.80243]
[1779715270025,34.63,77260.43,0.0,0.88869,8e-05,12.78002]
[1779715273046,34.63,77263.26,0.0,0.88892,8e-05,12.76158]
[1779715278081,34.63,77264.7,0.0,0.88903,8e-05,12.75231]
[1779715281102,34.63,77268.01,0.0,0.8893,8e-05,12.73085]
[1779715286137,34.63,77269.96,0.0,0.88946,8e-05,12.71846]
[1779715291172,34.63,77271.28,0.0,0.88959,8e-05,12.70637]
[1779715293186,34.63,77274.63,0.0,0.88985,8e-05,12.68482]
[1779715298221,34.63,77274.16,0.0,0.88981,8e-05,12.6886]
[1779715303256,34.63,77275.78,0.0,0.88993,8e-05,12.67887]
[1779715308291,34.64,77278.06,0.0,0.8901,8e-05,12.66503]
[1779715314333,34.64,77277.79,0.0,0.89006,8e-05,12.66805]
[1779715321382,34.64,77277.78,0.0,0.89004,8e-05,12.66955]
[1779715327423,34.64,77277.25,0.0,0.88999,8e-05,12.67424]
[1779715334473,34.65,77278.22,0.0,0.89005,8e-05,12.66943]
[1779715339509,34.65,77276.67,0.0,0.88991,8e-05,12.68059]
[1779715347564,34.65,77272.27,0.0,0.88953,8e-05,12.71084]
[1779715352599,34.65,77271.71,0.0,0.88951,8e-05,12.71134]
[1779715357635,34.65,77271.23,0.0,0.88946,8e-05,12.71515]
[1779715362670,34.66,77271.7,0.0,0.88949,8e-05,12.71272]
[1779715371733,34.66,77271.56,0.0,0.88947,8e-05,12.71474]
[1779715376768,34.66,77271.47,0.0,0.88945,8e-05,12.71588]
[1779715382811,34.66,77272.96,0.0,0.88956,8e-05,12.70693]
[1779715389860,34.66,77267.94,0.0,0.88915,8e-05,12.74045]
[1779715394895,34.66,77267.19,0.0,0.88908,8e-05,12.74574]
[1779715398923,34.66,77263.41,0.0,0.88877,8e-05,12.77062]
[1779715403958,34.66,77262.99,0.0,0.88874,8e-05,12.77345]
[1779715408993,34.66,77266.62,0.0,0.88903,8e-05,12.74984]
[1779715415035,34.66,77267.06,0.0,0.88909,8e-05,12.74324]
[1779715426112,34.66,77266.84,0.0,0.88907,8e-05,12.745]
[1779715431154,34.66,77265.65,0.0,0.88897,8e-05,12.7528]
[1779715441223,34.66,77265.47,0.0,0.88896,8e-05,12.754]
[1779715446258,34.66,77264.58,0.0,0.88889,8e-05,12.75974]
[1779715449279,34.66,77267.12,0.0,0.88909,8e-05,12.74318]
[1779715454314,34.66,77266.76,0.0,0.88906,8e-05,12.74554]
[1779715460356,34.66,77266.77,0.0,0.88906,8e-05,12.74548]
[1779715463377,34.66,77269.28,0.0,0.88927,8e-05,12.72919]
[1779715468412,34.66,77271.66,0.0,0.88946,8e-05,12.71389]
[1779715473470,34.66,77271.73,0.0,0.88949,8e-05,12.7097]
[1779715479489,34.67,77272.83,0.0,0.88957,8e-05,12.70289]
[1779715486537,34.67,77273.33,0.0,0.88961,8e-05,12.70011]
[1779715492580,34.67,77272.77,0.0,0.88956,8e-05,12.70409]
[1779715497615,34.67,77272.94,0.0,0.88957,8e-05,12.70322]
[1779715502650,34.67,77265.9,0.0,0.889,8e-05,12.74918]
[1779715503657,34.67,77263.46,0.0,0.8888,8e-05,12.76503]
[1779715508692,34.67,77261.81,0.0,0.88867,8e-05,12.77558]
[1779715513726,34.67,77260.54,0.0,0.88857,8e-05,12.78356]
[1779715518762,34.67,77260.83,0.0,0.8886,8e-05,12.78138]
[1779715524804,34.67,77261.36,0.0,0.88864,8e-05,12.77754]
[1779715529838,34.66,77261.79,0.0,0.88868,8e-05,12.77445]
[1779715534874,34.66,77261.94,0.0,0.88873,8e-05,12.76933]
[1779715541924,34.66,77262.42,0.0,0.88877,8e-05,12.766]
[1779715546959,34.66,77261.37,0.0,0.88868,8e-05,12.77269]
[1779715551995,34.66,77261.82,0.0,0.88872,8e-05,12.76964]
[1779715560051,34.66,77262.94,0.0,0.88881,8e-05,12.7622]
[1779715561058,34.66,77267.78,0.0,0.88921,8e-05,12.73071]
[1779715562065,34.66,77274.27,0.0,0.88973,8e-05,12.68859]
[1779715563072,34.66,77281.79,0.0,0.89033,8e-05,12.63989]
[1779715565086,34.66,77283.04,0.0,0.89043,8e-05,12.63216]
[1779715569114,34.67,77285.63,0.0,0.89063,8e-05,12.61618]
[1779715574149,34.67,77285.89,0.0,0.89064,8e-05,12.61563]
[1779715579184,34.67,77288.89,0.0,0.89086,8e-05,12.59737]
[1779715584219,34.67,77287.98,0.0,0.89077,8e-05,12.60457]
[1779715589254,34.67,77287.89,0.0,0.89075,8e-05,12.60647]
[1779715594291,34.68,77291.75,0.0,0.89107,8e-05,12.57888]
[1779715599326,34.68,77293.31,0.0,0.89118,8e-05,12.57025]
[1779715604362,34.68,77283.59,0.0,0.89038,8e-05,12.63509]
[1779715605369,34.68,77282.72,0.0,0.8903,8e-05,12.64095]
[1779715608390,34.68,77279.58,0.0,0.89005,8e-05,12.66172]
[1779715609397,34.69,77276.34,0.0,0.88978,8e-05,12.68312]
[1779715610404,34.69,77270.21,0.0,0.88928,8e-05,12.72335]
[1779715612418,34.69,77266.88,0.0,0.88901,8e-05,12.74543]
[1779715617453,34.69,77267.0,0.0,0.88901,8e-05,12.74551]
[1779715622488,34.69,77266.47,0.0,0.88896,8e-05,12.74919]
[1779715627523,34.69,77267.12,0.0,0.88901,8e-05,12.74521]
[1779715633565,34.69,77267.17,0.0,0.88901,8e-05,12.74522]
[1779715638600,34.69,77266.7,0.0,0.88897,8e-05,12.74856]
[1779715644641,34.69,77266.9,0.0,0.88898,8e-05,12.74762]
[1779715649678,34.69,77266.54,0.0,0.88895,8e-05,12.75025]
[1779715655719,34.69,77266.35,0.0,0.88896,8e-05,12.74785]
[1779715660755,34.69,77265.87,0.0,0.88892,8e-05,12.75119]
[1779715665790,34.69,77265.95,0.0,0.88892,8e-05,12.75086]
[1779715670825,34.69,77263.52,0.0,0.88872,8e-05,12.76678]
[1779715673846,34.69,77260.7,0.0,0.88849,8e-05,12.78515]
[1779715678881,34.69,77259.18,0.0,0.88837,8e-05,12.79489]
[1779715683916,34.69,77258.82,0.0,0.88834,8e-05,12.79711]
[1779715688950,34.69,77258.29,0.0,0.8883,8e-05,12.80042]
[1779715693986,34.69,77258.11,0.0,0.88829,8e-05,12.80144]
[1779715699021,34.69,77259.98,0.0,0.88844,8e-05,12.78922]
[1779715705063,34.69,77260.15,0.0,0.88845,8e-05,12.78812]
[1779715709091,34.7,77266.15,0.0,0.88892,8e-05,12.75045]
[1779715714126,34.7,77266.24,0.0,0.88894,8e-05,12.74792]
[1779715721175,34.7,77266.53,0.0,0.88893,8e-05,12.74876]
[1779715728224,34.71,77265.66,0.0,0.88882,8e-05,12.75707]
[1779715734266,34.71,77264.96,0.0,0.88874,8e-05,12.76381]
[1779715739301,34.72,77264.83,0.0,0.88871,8e-05,12.76641]
[1779715748364,34.72,77265.61,0.0,0.88873,8e-05,12.76442]
[1779715753399,34.73,77263.65,0.0,0.88855,8e-05,12.77886]
[1779715758434,34.73,77264.12,0.0,0.88857,8e-05,12.77742]
[1779715763469,34.73,77263.65,0.0,0.88851,8e-05,12.78209]
[1779715768504,34.73,77263.41,0.0,0.88848,8e-05,12.78522]
[1779715775554,34.74,77264.01,0.0,0.88852,8e-05,12.77991]
[1779715780588,34.74,77250.46,0.0,0.8874,8e-05,12.86988]
[1779715781595,34.74,77262.75,0.0,0.8884,8e-05,12.79016]
[1779715782602,34.74,77263.3,0.0,0.88844,8e-05,12.78689]
[1779715788644,34.75,77261.7,0.0,0.88828,8e-05,12.79905]
[1779715793679,34.75,77262.72,0.0,0.88835,8e-05,12.79388]
[1779715798714,34.75,77262.29,0.0,0.8883,8e-05,12.79812]
[1779715801735,34.75,77266.74,0.0,0.88865,8e-05,12.76977]
[1779715802742,34.75,77271.49,0.0,0.88904,8e-05,12.73895]
[1779715807778,34.75,77270.87,0.0,0.88898,8e-05,12.74317]
[1779715812813,34.75,77271.21,0.0,0.88901,8e-05,12.74109]
[1779715820869,34.75,77271.64,0.0,0.88904,8e-05,12.73846]
[1779715825904,34.75,77271.66,0.0,0.88904,8e-05,12.73837]
[1779715830939,34.75,77271.41,0.0,0.88902,8e-05,12.74002]
[1779715833960,34.75,77266.9,0.0,0.88869,8e-05,12.76534]
[1779715838995,34.75,77266.34,0.0,0.88864,8e-05,12.76875]
[1779715844030,34.75,77264.97,0.0,0.88853,8e-05,12.77803]
[1779715848058,34.76,77262.55,0.0,0.88832,8e-05,12.79474]
[1779715854100,34.76,77262.6,0.0,0.88831,8e-05,12.7958]
[1779715859137,34.76,77262.61,0.0,0.88829,8e-05,12.79687]
[1779715864171,34.76,77267.39,0.0,0.88867,8e-05,12.76699]
[1779715865179,34.76,77270.61,0.0,0.88892,8e-05,12.74637]
[1779715870214,34.76,77271.14,0.0,0.88897,8e-05,12.74276]
[1779715875249,34.76,77270.96,0.0,0.88895,8e-05,12.74441]
[1779715878270,34.77,77276.09,0.0,0.88935,8e-05,12.71202]
[1779715883305,34.77,77277.8,0.0,0.88949,8e-05,12.70122]
[1779715889348,34.77,77278.54,0.0,0.88954,8e-05,12.69685]
[1779715894383,34.77,77279.36,0.0,0.88963,8e-05,12.68806]
[1779715899418,34.77,77280.09,0.0,0.88968,8e-05,12.68392]
[1779715904453,34.77,77281.08,0.0,0.88976,8e-05,12.67815]
[1779715912509,34.77,77280.89,0.0,0.88973,8e-05,12.68052]
[1779715918551,34.77,77281.24,0.0,0.88974,8e-05,12.67917]
[1779715923586,34.78,77281.51,0.0,0.88976,8e-05,12.67821]
[1779715928621,34.78,77281.95,0.0,0.88978,8e-05,12.67616]
[1779715932649,34.78,77279.54,0.0,0.88958,8e-05,12.6924]
[1779715938692,34.78,77279.9,0.0,0.8896,8e-05,12.69093]
[1779715943727,34.78,77279.7,0.0,0.88957,8e-05,12.69307]
[1779715948762,34.78,77282.11,0.0,0.88976,8e-05,12.67815]
[1779715955813,34.79,77283.08,0.0,0.88985,8e-05,12.66911]
[1779715961855,34.79,77283.34,0.0,0.88986,8e-05,12.66844]
[1779715966890,34.79,77283.17,0.0,0.88983,8e-05,12.67037]
[1779715970918,34.79,77285.79,0.0,0.89004,8e-05,12.6541]
[1779715975953,34.79,77286.27,0.0,0.89006,8e-05,12.65192]
[1779715980988,34.79,77285.99,0.0,0.89003,8e-05,12.65466]
[1779715986023,34.79,77286.31,0.0,0.89005,8e-05,12.65349]
[1779715991058,34.8,77288.32,0.0,0.89019,8e-05,12.64145]
[1779715996093,34.8,77289.42,0.0,0.89027,8e-05,12.63535]
[1779716005157,34.8,77289.38,0.0,0.89025,8e-05,12.63747]
[1779716007171,34.8,77271.24,0.0,0.88878,8e-05,12.75523]
[1779716008178,34.8,77269.52,0.0,0.88864,8e-05,12.76673]
[1779716022278,34.81,77270.19,0.0,0.88866,8e-05,12.76302]
[1779716027313,34.81,77269.87,0.0,0.88862,8e-05,12.7665]
[1779716033355,34.82,77270.2,0.0,0.88863,8e-05,12.76588]
[1779716041411,34.82,77270.1,0.0,0.8886,8e-05,12.76849]
[1779716044432,34.82,77274.4,0.0,0.88894,8e-05,12.74137]
[1779716049467,34.82,77271.93,0.0,0.88874,8e-05,12.75704]
[1779716051481,34.82,77266.11,0.0,0.88827,8e-05,12.7946]
[1779716052488,34.82,77261.05,0.0,0.88786,8e-05,12.82761]
[1779716054502,34.82,77258.26,0.0,0.88763,8e-05,12.846]
[1779716060547,34.82,77258.61,0.0,0.88765,8e-05,12.84443]
[1779716065581,34.83,77257.83,0.0,0.88757,8e-05,12.85006]
[1779716070627,34.83,77256.7,0.0,0.88748,8e-05,12.85788]
[1779716075662,34.83,77256.91,0.0,0.88752,8e-05,12.85303]
[1779716078683,34.83,77260.37,0.0,0.88779,8e-05,12.83088]
[1779716085732,34.83,77260.39,0.0,0.88779,8e-05,12.83163]
[1779716093788,34.83,77264.22,0.0,0.88808,8e-05,12.80779]
[1779716094795,34.83,77270.25,0.0,0.88858,8e-05,12.76851]
[1779716096809,34.83,77270.33,0.0,0.88859,8e-05,12.7677]
[1779716098824,34.83,77260.88,0.0,0.88782,8e-05,12.82872]
[1779716099830,34.83,77255.7,0.0,0.8874,8e-05,12.86251]
[1779716100837,34.83,77250.47,0.0,0.88697,8e-05,12.89627]
[1779716102850,34.83,77252.32,0.0,0.88713,8e-05,12.88371]
[1779716108893,34.83,77252.18,0.0,0.88714,8e-05,12.88331]
[1779716113902,34.83,77252.68,0.0,0.88718,8e-05,12.88014]
[1779716119970,34.82,77252.65,0.0,0.8872,8e-05,12.87794]
[1779716125008,34.82,77252.03,0.0,0.88716,8e-05,12.88131]
[1779716128027,34.82,77249.36,0.0,0.88694,8e-05,12.89884]
[1779716129033,34.82,77242.96,0.0,0.88641,8e-05,12.94079]
[1779716130040,34.82,77247.86,0.0,0.88681,8e-05,12.90921]
[1779716134068,34.82,77254.52,0.0,0.88737,8e-05,12.86304]
[1779716137088,34.82,77257.24,0.0,0.88759,8e-05,12.84568]
[1779716142124,34.83,77256.6,0.0,0.88753,8e-05,12.85042]
[1779716150180,34.83,77256.74,0.0,0.88753,8e-05,12.85041]
[1779716153201,34.83,77261.72,0.0,0.88793,8e-05,12.81812]
[1779716158236,34.83,77264.68,0.0,0.88818,8e-05,12.79817]
[1779716163271,34.82,77263.94,0.0,0.88813,8e-05,12.80226]
[1779716167299,34.82,77271.17,0.0,0.88873,8e-05,12.75486]
[1779716171327,34.82,77268.61,0.0,0.88852,8e-05,12.77115]
[1779716176362,34.82,77266.46,0.0,0.88834,8e-05,12.78556]
[1779716177369,34.82,77261.48,0.0,0.88793,8e-05,12.81805]
[1779716181397,34.83,77252.92,0.0,0.88723,8e-05,12.87419]
[1779716186432,34.83,77249.7,0.0,0.88696,8e-05,12.89544]
[1779716187439,34.83,77245.93,0.0,0.88665,8e-05,12.91999]
[1779716192474,34.83,77247.29,0.0,0.88679,8e-05,12.90726]
[1779716197509,34.83,77246.95,0.0,0.88676,8e-05,12.90966]
[1779716202544,34.83,77246.74,0.0,0.88674,8e-05,12.91123]
[1779716207579,34.83,77246.8,0.0,0.88674,8e-05,12.91109]
[1779716212614,34.83,77247.48,0.0,0.8868,8e-05,12.90694]
[1779716217649,34.83,77247.2,0.0,0.88677,8e-05,12.90909]
[1779716221678,34.83,77249.83,0.0,0.88698,8e-05,12.89227]
[1779716222685,34.83,77255.63,0.0,0.88745,8e-05,12.8547]
[1779716227722,34.83,77257.9,0.0,0.88763,8e-05,12.84079]
[1779716237792,34.83,77257.7,0.0,0.88759,8e-05,12.84366]
[1779716242827,34.83,77257.04,0.0,0.88753,8e-05,12.84864]
[1779716243834,34.84,77262.86,0.0,0.888,8e-05,12.81103]
[1779716248869,34.84,77264.16,0.0,0.8881,8e-05,12.80357]
[1779716253904,34.84,77265.53,0.0,0.88822,8e-05,12.79178]
[1779716258939,34.84,77265.72,0.0,0.88823,8e-05,12.79159]
[1779716263974,34.84,77266.05,0.0,0.88824,8e-05,12.79045]
[1779716270016,34.84,77265.22,0.0,0.88816,8e-05,12.79698]
[1779716275051,34.85,77263.19,0.0,0.88798,8e-05,12.81119]
[1779716281093,34.85,77259.8,0.0,0.8877,8e-05,12.8341]
[1779716284115,34.85,77241.58,0.0,0.8862,8e-05,12.95305]
[1779716285133,34.85,77233.93,0.0,0.88556,8e-05,13.00307]
[1779716286137,34.85,77224.36,0.0,0.88477,8e-05,13.0656]
[1779716287154,34.85,77224.36,0.0,0.88477,8e-05,13.0656]
[1779716287971,34.85,77224.36,0.0,0.88477,8e-05,13.0656]
[1779716288072,34.85,77223.93,0.0,0.88473,8e-05,13.06857]
[1779716289158,34.85,77229.21,0.0,0.88517,8e-05,13.03425]
[1779716292179,34.85,77233.0,0.0,0.88548,8e-05,13.01001]
[1779716294194,34.85,77236.87,0.0,0.88579,8e-05,12.98518]
[1779716296208,34.85,77239.63,0.0,0.88601,8e-05,12.96766]
[1779716298403,34.85,77240.09,0.0,0.88605,8e-05,12.96491]
[1779716298462,34.85,77240.09,0.0,0.88605,8e-05,12.96491]
[1779716298471,34.85,77240.09,0.0,0.88605,8e-05,12.96491]
[1779716304264,34.86,77239.16,0.0,0.88595,8e-05,12.9726]
[1779716307656,34.86,77238.94,0.0,0.88593,8e-05,12.9745]
[1779716307709,34.86,77238.94,0.0,0.88593,8e-05,12.9745]
[1779716307724,34.86,77238.94,0.0,0.88593,8e-05,12.9745]
[1779716309299,34.86,77247.82,0.0,0.88665,8e-05,12.91751]
[1779716311365,34.86,77248.61,0.0,0.88671,8e-05,12.91271]
[1779716311412,34.86,77248.61,0.0,0.88671,8e-05,12.91271]
[1779716311471,34.86,77248.61,0.0,0.88671,8e-05,12.91271]
[1779716315341,34.86,77251.64,0.0,0.88696,8e-05,12.89082]
[1779716316964,34.86,77251.64,0.0,0.88696,8e-05,12.89082]
[1779716316974,34.86,77251.64,0.0,0.88696,8e-05,12.89082]
[1779716317015,34.86,77251.64,0.0,0.88696,8e-05,12.89082]
[1779716317466,34.86,77251.79,0.0,0.88697,8e-05,12.89022]
[1779716317720,34.86,77251.79,0.0,0.88697,8e-05,12.89022]
[1779716321836,34.87,77248.95,0.0,0.88672,8e-05,12.91006]
[1779716321888,34.87,77248.95,0.0,0.88672,8e-05,12.91006]
[1779716321976,34.87,77248.95,0.0,0.88672,8e-05,12.91006]
[1779716325412,34.87,77245.69,0.0,0.88643,8e-05,12.93288]
[1779716332461,34.87,77244.45,0.0,0.88631,8e-05,12.94302]
[1779716333936,34.87,77244.45,0.0,0.88631,8e-05,12.94302]
[1779716333988,34.87,77244.45,0.0,0.88631,8e-05,12.94302]
[1779716334029,34.87,77244.45,0.0,0.88631,8e-05,12.94302]
[1779716334704,34.87,77246.38,0.0,0.88646,8e-05,12.9311]
[1779716334719,34.87,77246.38,0.0,0.88646,8e-05,12.9311]
[1779716340517,34.88,77246.43,0.0,0.88644,8e-05,12.93271]
[1779716345552,34.88,77246.09,0.0,0.88639,8e-05,12.93649]
[1779716351594,34.89,77245.95,0.0,0.88635,8e-05,12.93927]
[1779716356086,34.89,77246.41,0.0,0.88639,8e-05,12.93691]
[1779716356152,34.89,77250.54,0.0,0.88671,8e-05,12.91108]
[1779716356161,34.89,77250.54,0.0,0.88671,8e-05,12.91108]
[1779716356223,34.89,77250.54,0.0,0.88671,8e-05,12.91108]
[1779716361664,34.89,77250.6,0.0,0.88669,8e-05,12.91246]
[1779716365692,34.89,77253.52,0.0,0.88692,8e-05,12.89492]
[1779716366648,34.89,77253.52,0.0,0.88692,8e-05,12.89492]
[1779716366703,34.89,77253.52,0.0,0.88692,8e-05,12.89492]
[1779716366724,34.89,77253.52,0.0,0.88692,8e-05,12.89492]
[1779716372373,34.89,77254.77,0.0,0.88704,8e-05,12.88334]
[1779716377777,34.9,77256.03,0.0,0.88714,8e-05,12.87571]
[1779716378784,34.9,77259.88,0.0,0.88745,8e-05,12.85086]
[1779716379808,34.9,77259.88,0.0,0.88745,8e-05,12.85086]
[1779716379860,34.9,77259.88,0.0,0.88745,8e-05,12.85086]
[1779716379975,34.9,77259.88,0.0,0.88745,8e-05,12.85086]
[1779716385833,34.9,77259.85,0.0,0.88744,8e-05,12.852]
[1779716390868,34.9,77260.55,0.0,0.88749,8e-05,12.84812]
[1779716393889,34.9,77265.8,0.0,0.88791,8e-05,12.81454]
[1779716394255,34.9,77265.8,0.0,0.88791,8e-05,12.81454]
[1779716394307,34.9,77265.8,0.0,0.88791,8e-05,12.81454]
[1779716394472,34.9,77265.8,0.0,0.88791,8e-05,12.81454]
[1779716400938,34.9,77266.23,0.0,0.88793,8e-05,12.81301]
[1779716405973,34.9,77265.58,0.0,0.88786,8e-05,12.81804]
[1779716407987,34.9,77262.76,0.0,0.88763,8e-05,12.83661]
[1779716408826,34.9,77262.76,0.0,0.88763,8e-05,12.83661]
[1779716408878,34.9,77262.76,0.0,0.88763,8e-05,12.83661]
[1779716408973,34.9,77262.76,0.0,0.88763,8e-05,12.83661]
[1779716408994,34.9,77256.74,0.0,0.88714,8e-05,12.87573]
[1779716411008,34.9,77253.52,0.0,0.88687,8e-05,12.89673]
[1779716413141,34.91,77251.66,0.0,0.88672,8e-05,12.90883]
[1779716413193,34.91,77251.66,0.0,0.88672,8e-05,12.90883]
[1779716413230,34.91,77252.2,0.0,0.88677,8e-05,12.90534]
[1779716418059,34.91,77247.93,0.0,0.88641,8e-05,12.93344]
[1779716418602,34.91,77247.93,0.0,0.88641,8e-05,12.93344]
[1779716418655,34.91,77247.93,0.0,0.88641,8e-05,12.93344]
[1779716418725,34.91,77247.93,0.0,0.88641,8e-05,12.93344]
[1779716421079,34.91,77250.69,0.0,0.88663,8e-05,12.91638]
[1779716422121,34.91,77250.69,0.0,0.88663,8e-05,12.91638]
[1779716422173,34.91,77250.69,0.0,0.88663,8e-05,12.91638]
[1779716422222,34.91,77250.69,0.0,0.88663,8e-05,12.91638]
[1779716426114,34.91,77257.31,0.0,0.88715,8e-05,12.875]
[1779716427204,34.91,77257.31,0.0,0.88715,8e-05,12.875]
[1779716427224,34.91,77257.31,0.0,0.88715,8e-05,12.875]
[1779716427256,34.91,77257.82,0.0,0.88719,8e-05,12.87202]
[1779716432826,34.91,77256.76,0.0,0.88711,8e-05,12.87681]
[1779716432970,34.91,77256.76,0.0,0.88711,8e-05,12.87681]
[1779716436001,34.92,77254.57,0.0,0.88691,8e-05,12.89207]
[1779716441236,34.92,77253.94,0.0,0.88684,8e-05,12.89784]
[1779716441241,34.92,77253.94,0.0,0.88684,8e-05,12.89784]
[1779716441472,34.92,77254.42,0.0,0.88688,8e-05,12.89506]
[1779716444243,34.92,77249.31,0.0,0.88644,8e-05,12.92949]
[1779716446233,34.92,77247.79,0.0,0.88632,8e-05,12.93935]
[1779716446290,34.92,77247.79,0.0,0.88632,8e-05,12.93935]
[1779716446472,34.92,77247.79,0.0,0.88632,8e-05,12.93935]
[1779716446594,34.92,77247.79,0.0,0.88632,8e-05,12.93935]
[1779716446722,34.92,77247.79,0.0,0.88632,8e-05,12.93935]
[1779716452299,34.93,77249.28,0.0,0.88641,8e-05,12.93188]
[1779716454474,34.93,77249.24,0.0,0.88641,8e-05,12.93242]
[1779716454523,34.93,77249.24,0.0,0.88641,8e-05,12.93242]
[1779716454535,34.93,77249.24,0.0,0.88641,8e-05,12.93242]
[1779716455321,34.93,77252.77,0.0,0.88669,8e-05,12.9101]
[1779716456887,34.93,77252.77,0.0,0.88669,8e-05,12.9101]
[1779716459878,34.93,77253.1,0.0,0.88671,8e-05,12.90859]
[1779716459970,34.93,77253.1,0.0,0.88671,8e-05,12.90859]
[1779716463185,34.93,77253.82,0.0,0.88676,8e-05,12.9046]
[1779716463220,34.93,77253.82,0.0,0.88676,8e-05,12.9046]
[1779716463238,34.93,77253.82,0.0,0.88676,8e-05,12.9046]
[1779716466953,34.93,77256.23,0.0,0.88695,8e-05,12.88909]
[1779716466970,34.93,77256.23,0.0,0.88695,8e-05,12.88909]
[1779716467415,34.93,77247.17,0.0,0.88621,8e-05,12.94795]
[1779716468422,34.93,77248.54,0.0,0.88632,8e-05,12.93901]
[1779716472198,34.93,77248.37,0.0,0.88631,8e-05,12.94005]
[1779716472221,34.93,77248.37,0.0,0.88631,8e-05,12.94005]
[1779716472250,34.93,77248.37,0.0,0.88631,8e-05,12.94005]
[1779716473228,34.93,77248.81,0.0,0.88635,8e-05,12.93713]
[1779716473471,34.93,77248.65,0.0,0.88633,8e-05,12.93817]
[1779716477721,34.93,77247.43,0.0,0.88624,8e-05,12.94594]
[1779716477773,34.93,77247.43,0.0,0.88624,8e-05,12.94594]
[1779716477978,34.93,77247.43,0.0,0.88624,8e-05,12.94594]
[1779716478492,34.93,77242.39,0.0,0.88582,8e-05,12.97886]
[1779716482520,34.93,77238.97,0.0,0.88553,8e-05,13.00187]
[1779716484788,34.93,77238.97,0.0,0.88553,8e-05,13.00187]
[1779716484840,34.93,77238.97,0.0,0.88553,8e-05,13.00187]
[1779716484973,34.93,77238.97,0.0,0.88553,8e-05,13.00187]
[1779716489615,34.94,77238.75,0.0,0.8855,8e-05,13.00443]
[1779716489667,34.94,77238.75,0.0,0.8855,8e-05,13.00443]
[1779716489721,34.94,77238.75,0.0,0.8855,8e-05,13.00443]
[1779716495611,34.94,77239.23,0.0,0.88555,8e-05,12.99875]
[1779716500384,34.94,77240.77,0.0,0.88566,8e-05,12.98959]
[1779716500436,34.94,77240.77,0.0,0.88566,8e-05,12.98959]
[1779716500471,34.94,77240.77,0.0,0.88566,8e-05,12.98959]
[1779716506692,34.94,77241.48,0.0,0.8857,8e-05,12.98654]
[1779716510542,34.94,77241.27,0.0,0.88568,8e-05,12.98835]
[1779716510559,34.94,77241.27,0.0,0.88568,8e-05,12.98835]
[1779716511971,34.94,77241.27,0.0,0.88567,8e-05,12.98881]
[1779716517007,34.95,77242.77,0.0,0.88578,8e-05,12.98017]
[1779716519784,34.95,77246.57,0.0,0.88608,8e-05,12.95651]
[1779716524821,34.95,77250.14,0.0,0.88636,8e-05,12.93476]
[1779716529856,34.95,77251.86,0.0,0.88648,8e-05,12.92513]
[1779716532877,34.96,77254.49,0.0,0.88668,8e-05,12.90904]
[1779716538919,34.96,77255.21,0.0,0.88672,8e-05,12.90635]
[1779716543954,34.96,77250.12,0.0,0.88628,8e-05,12.94091]
[1779716548989,34.96,77251.33,0.0,0.88637,8e-05,12.93441]
[1779716554047,34.97,77251.42,0.0,0.88639,8e-05,12.93124]
[1779716560089,34.97,77250.97,0.0,0.88633,8e-05,12.93576]
[1779716565124,34.97,77251.02,0.0,0.88632,8e-05,12.9367]
[1779716570159,34.98,77252.14,0.0,0.88639,8e-05,12.93077]
[1779716575194,34.97,77253.42,0.0,0.8865,8e-05,12.9223]
[1779716581236,34.97,77252.76,0.0,0.88645,8e-05,12.92638]
[1779716586271,34.97,77253.4,0.0,0.8865,8e-05,12.92205]
[1779716594327,34.97,77252.27,0.0,0.88641,8e-05,12.92904]
[1779716599362,34.97,77250.59,0.0,0.88628,8e-05,12.93964]
[1779716604397,34.97,77248.69,0.0,0.88613,8e-05,12.95152]
[1779716610439,34.97,77248.52,0.0,0.88612,8e-05,12.9521]
[1779716615474,34.97,77249.09,0.0,0.8862,8e-05,12.94408]
[1779716621516,34.97,77249.83,0.0,0.88627,8e-05,12.93889]
[1779716631336,34.97,77249.38,0.0,0.88623,8e-05,12.94168]
[1779716636622,34.97,77249.29,0.0,0.88623,8e-05,12.94157]
[1779716641657,34.97,77249.6,0.0,0.88626,8e-05,12.9393]
[1779716649713,34.97,77249.02,0.0,0.88622,8e-05,12.94272]
[1779716651727,34.97,77245.16,0.0,0.8859,8e-05,12.96765]
[1779716652734,34.97,77241.12,0.0,0.88557,8e-05,12.99407]
[1779716655755,34.97,77237.74,0.0,0.88528,8e-05,13.01652]
[1779716661797,34.97,77237.79,0.0,0.88528,8e-05,13.01707]
[1779716667839,34.97,77235.83,0.0,0.8851,8e-05,13.03071]
[1779716672873,34.97,77237.04,0.0,0.88522,8e-05,13.01966]
[1779716677909,34.97,77237.66,0.0,0.88526,8e-05,13.01646]
[1779716682944,34.98,77240.4,0.0,0.88548,8e-05,12.99956]
[1779716684958,34.98,77243.6,0.0,0.88574,8e-05,12.97921]
[1779716685965,34.98,77246.55,0.0,0.88598,8e-05,12.96033]
[1779716689993,34.98,77249.36,0.0,0.88619,8e-05,12.94319]
[1779716695028,34.98,77250.86,0.0,0.8863,8e-05,12.93494]
[1779716697042,34.98,77263.73,0.0,0.88735,8e-05,12.85168]
[1779716697706,34.98,77263.73,0.0,0.88735,8e-05,12.85168]
[1779716697743,34.98,77263.73,0.0,0.88735,8e-05,12.85168]
[1779716697976,34.98,77263.73,0.0,0.88735,8e-05,12.85168]
[1779716698049,34.98,77270.95,0.0,0.88794,8e-05,12.80482]
[1779716699056,34.98,77273.48,0.0,0.88814,8e-05,12.78834]
[1779716700065,34.98,77279.29,0.0,0.88862,8e-05,12.75074]
[1779716701074,34.98,77285.21,0.0,0.88909,8e-05,12.71251]
[1779716702079,34.98,77276.88,0.0,0.88842,8e-05,12.76619]
[1779716704093,34.98,77274.95,0.0,0.88827,8e-05,12.77843]
[1779716709176,34.98,77276.51,0.0,0.8884,8e-05,12.76788]
[1779716716177,34.98,77271.14,0.0,0.88798,8e-05,12.80144]
[1779716721212,34.98,77269.63,0.0,0.88787,8e-05,12.81017]
[1779716722219,34.98,77272.65,0.0,0.88812,8e-05,12.79046]
[1779716727254,34.97,77272.71,0.0,0.88813,8e-05,12.78913]
[1779716731282,34.97,77268.1,0.0,0.8878,8e-05,12.81418]
[1779716736317,34.97,77262.12,0.0,0.88733,8e-05,12.85158]
[1779716737330,34.97,77258.26,0.0,0.88702,8e-05,12.87625]
[1779716738332,34.97,77252.13,0.0,0.88652,8e-05,12.91592]
[1779716740346,34.97,77249.67,0.0,0.88632,8e-05,12.93171]
[1779716745383,34.97,77247.48,0.0,0.88614,8e-05,12.94548]
[1779716750417,34.97,77248.52,0.0,0.88623,8e-05,12.93828]
[1779716757468,34.97,77248.39,0.0,0.88623,8e-05,12.93864]
[1779716762503,34.97,77250.58,0.0,0.88641,8e-05,12.92419]
[1779716766531,34.97,77256.62,0.0,0.88691,8e-05,12.88494]
[1779716771566,34.96,77256.07,0.0,0.88688,8e-05,12.88666]
[1779716776601,34.96,77255.34,0.0,0.88684,8e-05,12.88983]
[1779716781636,34.96,77253.78,0.0,0.88674,8e-05,12.89832]
[1779716786671,34.95,77254.53,0.0,0.88682,8e-05,12.89188]
[1779716791707,34.95,77254.33,0.0,0.88685,8e-05,12.88766]
[1779716799763,34.95,77254.25,0.0,0.88687,8e-05,12.88569]
[1779716804798,34.94,77254.22,0.0,0.88689,8e-05,12.88437]
[1779716810840,34.94,77253.8,0.0,0.88688,8e-05,12.88527]
[1779716815875,34.94,77254.3,0.0,0.88694,8e-05,12.88055]
[1779716822925,34.93,77254.26,0.0,0.88696,8e-05,12.87879]
[1779716827960,34.93,77255.63,0.0,0.88709,8e-05,12.86849]
[1779716832995,34.93,77258.07,0.0,0.8873,8e-05,12.85139]
[1779716839037,34.92,77259.15,0.0,0.88741,8e-05,12.84301]
[1779716844072,34.92,77257.93,0.0,0.88732,8e-05,12.84978]
[1779716849107,34.92,77253.13,0.0,0.88694,8e-05,12.87968]
[1779716854142,34.92,77253.72,0.0,0.88704,8e-05,12.87054]
[1779716859177,34.91,77253.05,0.0,0.887,8e-05,12.87354]
[1779716869247,34.91,77251.92,0.0,0.88694,8e-05,12.87816]
[1779716877323,34.91,77252.28,0.0,0.887,8e-05,12.87364]
[1779716880324,34.9,77255.49,0.0,0.88727,8e-05,12.85206]
[1779716885359,34.9,77254.2,0.0,0.88718,8e-05,12.8592]
[1779716891401,34.9,77254.69,0.0,0.88724,8e-05,12.85456]
[1779716898451,34.9,77255.48,0.0,0.88732,8e-05,12.8478]
[1779716903486,34.89,77255.59,0.0,0.88734,8e-05,12.84596]
[1779716910535,34.89,77253.6,0.0,0.8872,8e-05,12.85729]
[1779716917585,34.89,77255.01,0.0,0.88736,8e-05,12.84264]
[1779716922620,34.89,77253.65,0.0,0.88727,8e-05,12.85033]
[1779716927655,34.88,77254.17,0.0,0.88732,8e-05,12.84581]
[1779716933697,34.88,77254.71,0.0,0.88738,8e-05,12.84102]
[1779716938733,34.88,77253.83,0.0,0.88732,8e-05,12.84564]
[1779716944774,34.88,77254.79,0.0,0.88742,8e-05,12.8379]
[1779716951823,34.87,77254.71,0.0,0.88743,8e-05,12.83695]
[1779716957865,34.87,77254.36,0.0,0.88742,8e-05,12.83793]
[1779716962901,34.87,77262.71,0.0,0.88811,8e-05,12.78278]
[1779716963908,34.87,77269.36,0.0,0.88865,8e-05,12.73962]
[1779716968943,34.87,77271.34,0.0,0.88882,8e-05,12.72655]
[1779716973977,34.87,77268.66,0.0,0.88863,8e-05,12.73963]
[1779716979013,34.87,77267.74,0.0,0.88856,8e-05,12.74512]
[1779716982035,34.87,77265.13,0.0,0.88836,8e-05,12.76172]
[1779716987071,34.87,77265.46,0.0,0.88839,8e-05,12.75895]
[1779716992105,34.86,77266.06,0.0,0.88845,8e-05,12.75447]
[1779716997139,34.86,77266.07,0.0,0.88845,8e-05,12.75383]
[1779717003182,34.86,77268.21,0.0,0.88863,8e-05,12.73937]
[1779717004189,34.86,77271.62,0.0,0.88891,8e-05,12.71723]
[1779717006203,34.86,77274.78,0.0,0.88917,8e-05,12.69671]
[1779717011238,34.86,77276.3,0.0,0.88929,8e-05,12.68685]
[1779717016272,34.86,77277.3,0.0,0.88937,8e-05,12.68044]
[1779717018287,34.86,77273.97,0.0,0.8891,8e-05,12.702]
[1779717023322,34.86,77272.58,0.0,0.88899,8e-05,12.71089]
[1779717028357,34.86,77272.41,0.0,0.88898,8e-05,12.71188]
[1779717033392,34.86,77272.2,0.0,0.88899,8e-05,12.7092]
[1779717038426,34.86,77272.08,0.0,0.88898,8e-05,12.70985]
[1779717046482,34.86,77272.0,0.0,0.88898,8e-05,12.71013]
[1779717051518,34.86,77270.3,0.0,0.88884,8e-05,12.72093]
[1779717054539,34.86,77266.18,0.0,0.88851,8e-05,12.74744]
[1779717060581,34.86,77266.75,0.0,0.88856,8e-05,12.74328]
[1779717065617,34.86,77266.85,0.0,0.88858,8e-05,12.74226]
[1779717066624,34.86,77251.54,0.0,0.88733,8e-05,12.84139]
[1779717067636,34.86,77250.94,0.0,0.88728,8e-05,12.84507]
[1779717073678,34.85,77251.92,0.0,0.88738,8e-05,12.83744]
[1779717078713,34.85,77251.48,0.0,0.88736,8e-05,12.83928]
[1779717080728,34.85,77248.21,0.0,0.88709,8e-05,12.86008]
[1779717085763,34.85,77248.59,0.0,0.88714,8e-05,12.85644]
[1779717090797,34.85,77247.96,0.0,0.8871,8e-05,12.85941]
[1779717095833,34.85,77248.85,0.0,0.88722,8e-05,12.84857]
[1779717096841,34.85,77237.69,0.0,0.8863,8e-05,12.92085]
[1779717098855,34.85,77239.42,0.0,0.88645,8e-05,12.90971]
[1779717102883,34.85,77244.87,0.0,0.88689,8e-05,12.87437]
[1779717107918,34.85,77247.44,0.0,0.8871,8e-05,12.85818]
[1779717112953,34.85,77246.46,0.0,0.88701,8e-05,12.86505]
[1779717117988,34.85,77246.47,0.0,0.88701,8e-05,12.86545]
[1779717123025,34.85,77246.66,0.0,0.88702,8e-05,12.86459]
[1779717125048,34.85,77243.85,0.0,0.88678,8e-05,12.88302]
[1779717130083,34.85,77244.16,0.0,0.8868,8e-05,12.88145]
[1779717136125,34.85,77244.6,0.0,0.88682,8e-05,12.88057]
[1779717141160,34.86,77244.31,0.0,0.88677,8e-05,12.88438]
[1779717146195,34.86,77244.84,0.0,0.88679,8e-05,12.88255]
[1779717151229,34.86,77245.49,0.0,0.88686,8e-05,12.87575]
[1779717156265,34.87,77246.06,0.0,0.88688,8e-05,12.87405]
[1779717162307,34.87,77245.94,0.0,0.88684,8e-05,12.87726]
[1779717168349,34.88,77245.97,0.0,0.88681,8e-05,12.87946]
[1779717176404,34.88,77246.03,0.0,0.88678,8e-05,12.88226]
[1779717181440,34.88,77247.82,0.0,0.88691,8e-05,12.87145]
[1779717186475,34.89,77248.43,0.0,0.88696,8e-05,12.86805]
[1779717191510,34.89,77248.61,0.0,0.88697,8e-05,12.86745]
[1779717196545,34.89,77248.51,0.0,0.88695,8e-05,12.86867]
[1779717200573,34.89,77254.63,0.0,0.88744,8e-05,12.82948]
[1779717202587,34.89,77263.8,0.0,0.88819,8e-05,12.77045]
[1779717203594,34.89,77268.14,0.0,0.88854,8e-05,12.7423]
[1779717204601,34.89,77271.43,0.0,0.88881,8e-05,12.72099]
[1779717209636,34.89,77272.34,0.0,0.88888,8e-05,12.71506]
[1779717210643,34.89,77268.95,0.0,0.88861,8e-05,12.73698]
[1779717211650,34.89,77265.25,0.0,0.88834,8e-05,12.75694]
[1779717216685,34.89,77263.43,0.0,0.88819,8e-05,12.76829]
[1779717221721,34.89,77261.01,0.0,0.888,8e-05,12.78346]
[1779717226758,34.89,77261.37,0.0,0.88804,8e-05,12.78052]
[1779717231793,34.88,77260.51,0.0,0.88798,8e-05,12.78546]
[1779717240856,34.88,77260.91,0.0,0.88802,8e-05,12.78172]
[1779717246902,34.88,77259.29,0.0,0.8879,8e-05,12.79145]
[1779717251937,34.88,77259.42,0.0,0.88792,8e-05,12.78989]
[1779717258986,34.88,77259.36,0.0,0.88793,8e-05,12.78927]
[1779717266035,34.88,77260.95,0.0,0.88807,8e-05,12.77798]
[1779717272077,34.87,77262.34,0.0,0.88822,8e-05,12.76434]
[1779717277256,34.87,77262.61,0.0,0.88825,8e-05,12.76207]
[1779717289196,34.87,77262.59,0.0,0.88826,8e-05,12.76091]
[1779717291210,34.87,77267.86,0.0,0.88869,8e-05,12.72661]
[1779717293224,34.87,77271.54,0.0,0.88899,8e-05,12.70272]
[1779717294231,34.87,77275.79,0.0,0.88933,8e-05,12.67524]
[1779717299266,34.87,77271.51,0.0,0.88899,8e-05,12.70309]
[1779717305308,34.87,77272.62,0.0,0.88908,8e-05,12.69594]
[1779717310343,34.87,77272.5,0.0,0.88907,8e-05,12.69666]
[1779717313364,34.87,77275.02,0.0,0.88927,8e-05,12.68032]
[1779717318399,34.87,77276.35,0.0,0.88938,8e-05,12.67182]
[1779717323434,34.87,77276.21,0.0,0.88936,8e-05,12.67293]
[1779717324441,34.87,77281.52,0.0,0.88979,8e-05,12.6387]
[1779717328469,34.87,77278.98,0.0,0.88958,8e-05,12.65553]
[1779717329476,34.87,77273.69,0.0,0.88915,8e-05,12.68979]
[1779717334510,34.87,77272.41,0.0,0.88908,8e-05,12.69424]
[1779717341561,34.87,77271.85,0.0,0.88903,8e-05,12.69787]
[1779717348609,34.87,77272.19,0.0,0.88906,8e-05,12.69557]
[1779717356666,34.87,77272.17,0.0,0.88906,8e-05,12.69542]
[1779717361701,34.87,77272.19,0.0,0.88907,8e-05,12.69514]
[1779717366736,34.87,77271.45,0.0,0.88901,8e-05,12.69982]
[1779717370764,34.87,77277.69,0.0,0.88951,8e-05,12.65944]
[1779717374792,34.87,77273.94,0.0,0.88921,8e-05,12.68387]
[1779717379827,34.87,77273.68,0.0,0.88918,8e-05,12.68563]
[1779717383855,34.87,77276.69,0.0,0.88943,8e-05,12.6663]
[1779717388891,34.87,77274.63,0.0,0.88926,8e-05,12.67991]
[1779717394932,34.87,77274.55,0.0,0.88928,8e-05,12.67671]
[1779717402988,34.87,77274.38,0.0,0.88926,8e-05,12.67802]
[1779717408025,34.87,77275.32,0.0,0.88933,8e-05,12.67209]
[1779717413060,34.87,77273.58,0.0,0.88919,8e-05,12.68349]
[1779717418095,34.87,77272.27,0.0,0.88908,8e-05,12.69203]
[1779717421116,34.87,77266.09,0.0,0.88858,8e-05,12.73199]
[1779717426151,34.87,77267.56,0.0,0.88871,8e-05,12.72215]
[1779717432193,34.87,77267.94,0.0,0.88874,8e-05,12.71936]
[1779717437228,34.87,77268.08,0.0,0.88876,8e-05,12.71816]
[1779717443270,34.87,77268.42,0.0,0.88879,8e-05,12.71561]
[1779717448307,34.87,77268.7,0.0,0.88881,8e-05,12.7135]
[1779717457370,34.87,77268.17,0.0,0.88881,8e-05,12.71245]
[1779717462405,34.87,77265.89,0.0,0.88863,8e-05,12.72687]
[1779717467440,34.87,77264.79,0.0,0.88854,8e-05,12.73348]
[1779717472475,34.87,77264.59,0.0,0.88853,8e-05,12.73426]
[1779717477510,34.87,77264.4,0.0,0.88852,8e-05,12.73495]
[1779717482545,34.87,77263.03,0.0,0.88842,8e-05,12.74328]
[1779717487580,34.86,77262.9,0.0,0.88842,8e-05,12.74351]
[1779717492615,34.86,77263.11,0.0,0.88844,8e-05,12.74157]
[1779717496643,34.86,77267.05,0.0,0.88877,8e-05,12.71566]
[1779717502686,34.86,77268.07,0.0,0.88885,8e-05,12.70871]
[1779717507720,34.86,77267.74,0.0,0.88883,8e-05,12.71057]
[1779717514772,34.86,77267.84,0.0,0.88887,8e-05,12.7056]
[1779717519807,34.86,77267.74,0.0,0.88886,8e-05,12.706]
[1779717525849,34.86,77267.28,0.0,0.88883,8e-05,12.70868]
[1779717530884,34.86,77267.55,0.0,0.88886,8e-05,12.70668]
[1779717534912,34.86,77264.82,0.0,0.88864,8e-05,12.72411]
[1779717539946,34.86,77264.62,0.0,0.88863,8e-05,12.72505]
[1779717544982,34.86,77265.85,0.0,0.88873,8e-05,12.71675]
[1779717550018,34.86,77267.16,0.0,0.88884,8e-05,12.70804]
[1779717555053,34.86,77267.33,0.0,0.88885,8e-05,12.70674]
[1779717560089,34.86,77265.7,0.0,0.88873,8e-05,12.71708]
[1779717569151,34.85,77266.57,0.0,0.8888,8e-05,12.711]
[1779717574185,34.85,77269.64,0.0,0.88908,8e-05,12.68706]
[1779717579221,34.85,77268.83,0.0,0.88902,8e-05,12.69228]
[1779717588284,34.85,77268.32,0.0,0.88898,8e-05,12.69547]
[1779717595334,34.85,77267.07,0.0,0.88887,8e-05,12.70355]
[1779717601376,34.85,77266.9,0.0,0.88886,8e-05,12.70466]
[1779717606411,34.85,77266.43,0.0,0.88882,8e-05,12.70774]
[1779717618495,34.85,77265.95,0.0,0.88878,8e-05,12.71096]
[1779717623530,34.85,77267.58,0.0,0.88891,8e-05,12.70054]
[1779717628565,34.86,77267.48,0.0,0.8889,8e-05,12.70131]
[1779717633600,34.86,77261.49,0.0,0.88844,8e-05,12.73617]
[1779717635614,34.86,77257.28,0.0,0.8881,8e-05,12.76333]
[1779717642662,34.85,77260.6,0.0,0.88838,8e-05,12.74124]
[1779717647698,34.85,77260.53,0.0,0.88838,8e-05,12.74146]
[1779717652732,34.85,77258.37,0.0,0.88821,8e-05,12.75512]
[1779717657767,34.85,77256.9,0.0,0.88809,8e-05,12.76425]
[1779717662803,34.85,77256.34,0.0,0.88805,8e-05,12.76743]
[1779717667838,34.85,77255.92,0.0,0.88802,8e-05,12.76968]
[1779717672873,34.85,77255.7,0.0,0.88801,8e-05,12.77064]
[1779717679922,34.85,77256.13,0.0,0.88805,8e-05,12.76723]
[1779717684958,34.85,77255.86,0.0,0.88804,8e-05,12.76856]
[1779717692009,34.85,77256.66,0.0,0.88814,8e-05,12.75891]
[1779717697043,34.85,77256.67,0.0,0.88814,8e-05,12.75851]
[1779717708120,34.84,77256.66,0.0,0.88815,8e-05,12.75788]
[1779717712148,34.84,77259.44,0.0,0.88838,8e-05,12.73962]
[1779717719196,34.84,77259.35,0.0,0.88837,8e-05,12.73994]
[1779717724232,34.84,77259.65,0.0,0.8884,8e-05,12.73779]
[1779717731280,34.84,77254.92,0.0,0.88802,8e-05,12.76813]
[1779717740344,34.84,77253.84,0.0,0.88794,8e-05,12.77422]
[1779717741351,34.84,77250.53,0.0,0.88767,8e-05,12.79558]
[1779717744372,34.84,77243.06,0.0,0.88707,8e-05,12.84365]
[1779717745379,34.84,77238.34,0.0,0.88668,8e-05,12.87411]
[1779717750414,34.84,77239.98,0.0,0.88683,8e-05,12.8622]
[1779717752428,34.84,77243.85,0.0,0.88718,8e-05,12.83269]
[1779717757463,34.83,77241.99,0.0,0.88704,8e-05,12.84387]
[1779717762497,34.83,77243.59,0.0,0.88719,8e-05,12.83251]
[1779717770554,34.83,77244.13,0.0,0.88725,8e-05,12.82764]
[1779717778610,34.83,77243.9,0.0,0.88724,8e-05,12.82787]
[1779717783644,34.83,77243.61,0.0,0.88723,8e-05,12.82889]
[1779717794442,34.83,77243.57,0.0,0.88723,8e-05,12.82888]
[1779717794479,34.82,77247.38,0.0,0.88755,8e-05,12.80311]
[1779717794739,34.82,77263.65,0.0,0.88888,8e-05,12.69763]
[1779717795746,34.82,77266.99,0.0,0.88915,8e-05,12.67599]
[1779717800781,34.82,77269.61,0.0,0.88936,8e-05,12.65953]
[1779717802805,34.82,77275.14,0.0,0.8898,8e-05,12.62398]
[1779717803809,34.83,77280.65,0.0,0.89024,8e-05,12.58855]
[1779717809036,34.83,77281.29,0.0,0.89028,8e-05,12.58527]
[1779717814886,34.83,77280.78,0.0,0.89025,8e-05,12.58603]
[1779717815893,34.83,77269.46,0.0,0.88934,8e-05,12.65935]
[1779717816899,34.83,77269.0,0.0,0.8893,8e-05,12.6624]
[1779717821935,34.83,77268.89,0.0,0.88929,8e-05,12.66344]
[1779717825963,34.83,77264.84,0.0,0.88896,8e-05,12.68991]
[1779717829991,34.83,77267.42,0.0,0.88916,8e-05,12.67337]
[1779717835028,34.83,77266.99,0.0,0.88913,8e-05,12.67645]
[1779717841070,34.83,77267.75,0.0,0.88918,8e-05,12.67188]
[1779717846104,34.83,77267.75,0.0,0.88918,8e-05,12.67215]
[1779717851140,34.83,77268.92,0.0,0.88927,8e-05,12.66486]
[1779717852151,34.83,77287.56,0.0,0.89077,8e-05,12.54456]
[1779717853158,34.83,77292.21,0.0,0.89114,8e-05,12.51484]
[1779717855438,34.83,77291.63,0.0,0.89109,8e-05,12.51888]
[1779717857186,34.84,77289.25,0.0,0.89089,8e-05,12.5351]
[1779717862221,34.84,77287.81,0.0,0.89077,8e-05,12.54505]
[1779717867256,34.84,77288.93,0.0,0.89084,8e-05,12.53909]
[1779717872292,34.84,77290.81,0.0,0.891,8e-05,12.52439]
[1779717873299,34.84,77293.83,0.0,0.89124,8e-05,12.50523]
[1779717875314,34.84,77296.16,0.0,0.89142,8e-05,12.49056]
[1779717877328,34.84,77298.47,0.0,0.89161,8e-05,12.47575]
[1779717878335,34.84,77303.41,0.0,0.892,8e-05,12.44368]
[1779717881356,34.84,77314.16,0.0,0.89285,8e-05,12.37494]
[1779717882363,34.84,77316.09,0.0,0.893,8e-05,12.36241]
[1779717883285,34.84,77316.09,0.0,0.893,8e-05,12.36241]
[1779717883711,34.84,77316.09,0.0,0.893,8e-05,12.36241]
[1779717884377,34.84,77319.25,0.0,0.89326,8e-05,12.34189]
[1779717885735,34.84,77324.06,0.0,0.89364,8e-05,12.31096]
[1779717886391,34.84,77326.61,0.0,0.89384,8e-05,12.29458]
[1779717887470,34.84,77326.61,0.0,0.89384,8e-05,12.29458]
[1779717887558,34.84,77329.44,0.0,0.89406,8e-05,12.27643]
[1779717890419,34.84,77334.83,0.0,0.89448,8e-05,12.24198]
[1779717893441,34.84,77340.64,0.0,0.89493,8e-05,12.20506]
[1779717894447,34.84,77353.99,0.0,0.89596,8e-05,12.12003]
[1779717895454,34.84,77355.65,0.0,0.89609,8e-05,12.1097]
[1779717896462,34.84,77363.15,0.0,0.89666,8e-05,12.06223]
[1779717900415,34.84,77364.1,0.0,0.89674,8e-05,12.05609]
[1779717900470,34.84,77364.1,0.0,0.89674,8e-05,12.05609]
[1779717900671,34.84,77364.1,0.0,0.89674,8e-05,12.05609]
[1779717901837,34.84,77363.22,0.0,0.89667,8e-05,12.06165]
[1779717902504,34.84,77358.35,0.0,0.89629,8e-05,12.09295]
[1779717907539,34.85,77355.04,0.0,0.89602,8e-05,12.11529]
[1779717908709,34.85,77355.04,0.0,0.89602,8e-05,12.11529]
[1779717908720,34.85,77355.04,0.0,0.89602,8e-05,12.11529]
[1779717908761,34.85,77355.04,0.0,0.89602,8e-05,12.11529]
[1779717908722,34.85,77354.94,0.0,0.89601,8e-05,12.11615]
[1779717909545,34.85,77354.94,0.0,0.89601,8e-05,12.11615]
[1779717909719,34.85,77354.94,0.0,0.89601,8e-05,12.11615]
[1779717909553,34.85,77354.72,0.0,0.89599,8e-05,12.11778]
[1779717914591,34.85,77359.1,0.0,0.89632,8e-05,12.09098]
[1779717916487,34.85,77362.01,0.0,0.89654,8e-05,12.07273]
[1779717916539,34.85,77362.01,0.0,0.89654,8e-05,12.07273]
[1779717916719,34.85,77362.01,0.0,0.89654,8e-05,12.07273]
[1779717916765,34.85,77360.48,0.0,0.89642,8e-05,12.08275]
[1779717922644,34.85,77361.34,0.0,0.89646,8e-05,12.07886]
[1779717929693,34.86,77361.37,0.0,0.89645,8e-05,12.08051]
[1779717931748,34.86,77361.53,0.0,0.89645,8e-05,12.07975]
[1779717931800,34.86,77361.53,0.0,0.89645,8e-05,12.07975]
[1779717931823,34.86,77361.46,0.0,0.89647,8e-05,12.07681]
[1779717931970,34.86,77361.46,0.0,0.89647,8e-05,12.07681]
[1779717937749,34.86,77361.27,0.0,0.89644,8e-05,12.07929]
[1779717944799,34.86,77368.46,0.0,0.89697,8e-05,12.0354]
[1779717945806,34.86,77376.11,0.0,0.89755,8e-05,11.98713]
[1779717946813,34.86,77382.16,0.0,0.89802,8e-05,11.94842]
[1779717947822,34.86,77387.43,0.0,0.89842,8e-05,11.91477]
[1779717949836,34.86,77394.78,0.0,0.89899,8e-05,11.86789]
[1779717950844,34.86,77403.18,0.0,0.89962,8e-05,11.81474]
[1779717951851,34.86,77413.67,0.0,0.90041,7e-05,11.74856]
[1779717952245,34.86,77413.67,0.0,0.90041,7e-05,11.74856]
[1779717953865,34.86,77417.53,0.0,0.9007,7e-05,11.72433]
[1779717954920,34.86,77417.53,0.0,0.9007,7e-05,11.72433]
[1779717959634,34.86,77420.65,0.0,0.90092,7e-05,11.70522]
[1779717959907,34.86,77414.52,0.0,0.90046,7e-05,11.744]
[1779717960988,34.86,77414.52,0.0,0.90046,7e-05,11.744]
[1779717961929,34.86,77422.56,0.0,0.90106,7e-05,11.69361]
[1779717962929,34.86,77416.81,0.0,0.90063,7e-05,11.72974]
[1779717965950,34.86,77412.28,0.0,0.90029,7e-05,11.75858]
[1779717968787,34.86,77412.45,0.0,0.9003,7e-05,11.75755]
[1779717968843,34.86,77412.45,0.0,0.9003,7e-05,11.75755]
[1779717968987,34.86,77413.55,0.0,0.90038,7e-05,11.75066]
[1779717969029,34.86,77414.3,0.0,0.90044,7e-05,11.74599]
[1779717969978,34.87,77428.33,0.0,0.90148,7e-05,11.65791]
[1779717970985,34.87,77428.04,0.0,0.90146,7e-05,11.65992]
[1779717972950,34.87,77427.18,0.0,0.90139,7e-05,11.66549]
[1779717972977,34.87,77427.18,0.0,0.90139,7e-05,11.66549]
[1779717973091,34.87,77427.18,0.0,0.90139,7e-05,11.66549]
[1779717973102,34.87,77427.86,0.0,0.90144,7e-05,11.66139]
[1779717974668,34.87,77427.86,0.0,0.90144,7e-05,11.66139]
[1779717974819,34.87,77427.86,0.0,0.90144,7e-05,11.66139]
[1779717974693,34.87,77428.3,0.0,0.90147,7e-05,11.65881]
[1779717975031,34.87,77435.48,0.0,0.902,7e-05,11.61398]
[1779717976032,34.87,77448.17,0.0,0.90293,7e-05,11.53487]
[1779717977034,34.87,77436.19,0.0,0.90205,7e-05,11.61016]
[1779717978041,34.87,77430.47,0.0,0.90162,7e-05,11.64625]
[1779717982069,34.87,77439.16,0.0,0.90225,7e-05,11.59264]
[1779717983077,34.87,77445.17,0.0,0.90269,7e-05,11.55533]
[1779717983913,34.87,77445.17,0.0,0.90269,7e-05,11.55533]
[1779717983944,34.87,77445.17,0.0,0.90269,7e-05,11.55533]
[1779717984979,34.87,77446.67,0.0,0.9028,7e-05,11.54591]
[1779717985031,34.87,77446.67,0.0,0.9028,7e-05,11.54591]
[1779717985223,34.87,77446.67,0.0,0.9028,7e-05,11.54591]
[1779717985298,34.87,77444.94,0.0,0.90267,7e-05,11.55707]
[1779717988111,34.87,77439.39,0.0,0.90225,7e-05,11.59276]
[1779717990125,34.87,77435.09,0.0,0.90193,7e-05,11.62024]
[1779717991132,34.87,77425.9,0.0,0.90127,7e-05,11.67422]
[1779717992850,34.87,77429.18,0.0,0.90151,7e-05,11.6538]
[1779717993145,34.87,77435.27,0.0,0.90196,7e-05,11.61582]
[1779717994405,34.87,77435.27,0.0,0.90196,7e-05,11.61582]
[1779717994456,34.87,77435.27,0.0,0.90196,7e-05,11.61582]
[1779717994474,34.87,77435.27,0.0,0.90196,7e-05,11.61582]
[1779717994564,34.88,77436.15,0.0,0.90202,7e-05,11.61056]
[1779717999188,34.88,77425.44,0.0,0.90122,7e-05,11.67893]
[1779718000496,34.88,77425.44,0.0,0.90122,7e-05,11.67893]
[1779718000722,34.88,77425.44,0.0,0.90122,7e-05,11.67893]
[1779718000744,34.88,77425.44,0.0,0.90122,7e-05,11.67893]
[1779718000814,34.88,77422.3,0.0,0.90098,7e-05,11.6988]
[1779718001112,34.88,77422.3,0.0,0.90098,7e-05,11.6988]
[1779718001221,34.88,77422.3,0.0,0.90098,7e-05,11.6988]
[1779718001322,34.88,77422.67,0.0,0.90101,7e-05,11.6966]
[1779718003217,34.88,77417.07,0.0,0.90059,7e-05,11.732]
[1779718006238,34.88,77394.31,0.0,0.89888,8e-05,11.87555]
[1779718007245,34.88,77391.82,0.0,0.89869,8e-05,11.89113]
[1779718008253,34.88,77385.42,0.0,0.89821,8e-05,11.93141]
[1779718012568,34.88,77383.04,0.0,0.89804,8e-05,11.94574]
[1779718012618,34.88,77383.04,0.0,0.89804,8e-05,11.94574]
[1779718012721,34.88,77383.04,0.0,0.89804,8e-05,11.94574]
[1779718012767,34.88,77382.59,0.0,0.898,8e-05,11.94833]
[1779718015302,34.87,77377.32,0.0,0.89761,8e-05,11.98092]
[1779718016309,34.87,77371.98,0.0,0.8972,8e-05,12.01484]
[1779718021344,34.87,77371.36,0.0,0.89717,8e-05,12.01772]
[1779718022088,34.87,77371.36,0.0,0.89717,8e-05,12.01772]
[1779718022139,34.87,77371.36,0.0,0.89717,8e-05,12.01772]
[1779718022229,34.87,77371.36,0.0,0.89717,8e-05,12.01772]
[1779718022351,34.87,77371.52,0.0,0.89718,8e-05,12.01635]
[1779718023358,34.87,77378.98,0.0,0.89776,8e-05,11.96871]
[1779718027468,34.87,77376.99,0.0,0.89762,8e-05,11.9805]
[1779718027520,34.87,77376.99,0.0,0.89762,8e-05,11.9805]
[1779718027720,34.87,77376.99,0.0,0.89762,8e-05,11.9805]
[1779718027778,34.87,77378.27,0.0,0.89772,8e-05,11.9721]
[1779718033428,34.87,77376.18,0.0,0.89758,8e-05,11.98361]
[1779718036807,34.87,77374.86,0.0,0.89748,8e-05,11.99139]
[1779718036859,34.87,77374.86,0.0,0.89748,8e-05,11.99139]
[1779718036864,34.86,77374.9,0.0,0.89749,8e-05,11.99083]
[1779718036971,34.86,77374.9,0.0,0.89749,8e-05,11.99083]
[1779718042492,34.86,77375.39,0.0,0.89755,8e-05,11.98591]
[1779718045690,34.86,77374.55,0.0,0.89749,8e-05,11.99065]
[1779718045698,34.86,77374.55,0.0,0.89749,8e-05,11.99065]
[1779718045722,34.86,77374.55,0.0,0.89749,8e-05,11.99065]
[1779718045784,34.86,77374.63,0.0,0.8975,8e-05,11.98985]
[1779718053159,34.86,77374.78,0.0,0.89752,8e-05,11.98801]
[1779718060815,34.85,77375.18,0.0,0.89761,8e-05,11.97901]
[1779718060839,34.85,77375.18,0.0,0.89761,8e-05,11.97901]
[1779718060913,34.85,77391.04,0.0,0.89883,8e-05,11.87771]
[1779718061628,34.85,77390.06,0.0,0.89876,8e-05,11.88376]
[1779718066663,34.85,77390.57,0.0,0.8988,8e-05,11.87977]
[1779718068539,34.85,77391.78,0.0,0.8989,8e-05,11.87198]
[1779718068587,34.85,77391.78,0.0,0.8989,8e-05,11.87198]
[1779718068728,34.85,77391.78,0.0,0.8989,8e-05,11.87198]
[1779718068796,34.85,77391.11,0.0,0.89885,8e-05,11.87609]
[1779718074719,34.85,77391.93,0.0,0.89892,8e-05,11.87018]
[1779718075850,34.85,77391.93,0.0,0.89892,8e-05,11.87018]
[1779718075901,34.85,77391.93,0.0,0.89892,8e-05,11.87018]
[1779718075975,34.85,77391.93,0.0,0.89892,8e-05,11.87018]
[1779718075870,34.85,77394.05,0.0,0.89908,8e-05,11.85668]
[1779718076003,34.85,77394.05,0.0,0.89908,8e-05,11.85668]
[1779718079754,34.85,77398.39,0.0,0.89941,8e-05,11.829]
[1779718080578,34.85,77398.39,0.0,0.89941,8e-05,11.829]
[1779718080630,34.85,77398.39,0.0,0.89941,8e-05,11.829]
[1779718080727,34.85,77398.39,0.0,0.89941,8e-05,11.829]
[1779718080761,34.85,77398.61,0.0,0.89943,8e-05,11.82758]
[1779718081768,34.85,77393.52,0.0,0.89904,8e-05,11.85969]
[1779718082775,34.85,77389.08,0.0,0.89871,8e-05,11.88768]
[1779718085131,34.85,77389.44,0.0,0.89874,8e-05,11.88517]
[1779718085182,34.85,77389.44,0.0,0.89874,8e-05,11.88517]
[1779718085221,34.85,77389.44,0.0,0.89874,8e-05,11.88517]
[1779718085796,34.85,77388.38,0.0,0.89866,8e-05,11.89176]
[1779718090831,34.85,77390.87,0.0,0.89885,8e-05,11.87554]
[1779718091552,34.85,77390.87,0.0,0.89885,8e-05,11.87554]
[1779718091604,34.85,77390.87,0.0,0.89885,8e-05,11.87554]
[1779718091725,34.85,77390.87,0.0,0.89885,8e-05,11.87554]
[1779718091838,34.85,77391.11,0.0,0.89887,8e-05,11.87394]
[1779718096873,34.84,77390.74,0.0,0.89885,8e-05,11.87589]
[1779718097219,34.84,77390.74,0.0,0.89885,8e-05,11.87589]
[1779718097270,34.84,77390.74,0.0,0.89885,8e-05,11.87589]
[1779718097473,34.84,77390.74,0.0,0.89885,8e-05,11.87589]
[1779718097880,34.84,77387.7,0.0,0.89862,8e-05,11.89504]
[1779718098887,34.84,77392.47,0.0,0.89898,8e-05,11.8648]
[1779718101108,34.84,77394.15,0.0,0.89911,8e-05,11.85402]
[1779718101160,34.84,77394.15,0.0,0.89911,8e-05,11.85402]
[1779718101225,34.84,77394.15,0.0,0.89911,8e-05,11.85402]
[1779718101321,34.84,77394.15,0.0,0.89911,8e-05,11.85398]
[1779718103922,34.84,77400.51,0.0,0.89959,8e-05,11.81375]
[1779718104929,34.84,77404.53,0.0,0.89989,8e-05,11.78836]
[1779718105147,34.84,77404.53,0.0,0.89989,8e-05,11.78836]
[1779718105226,34.84,77404.53,0.0,0.89989,8e-05,11.78836]
[1779718105338,34.84,77404.53,0.0,0.89989,8e-05,11.78836]
[1779718105936,34.84,77406.62,0.0,0.90005,8e-05,11.77521]
[1779718107974,34.84,77407.41,0.0,0.90011,7e-05,11.7703]
[1779718108219,34.84,77407.65,0.0,0.90013,7e-05,11.76887]
[1779718108957,34.84,77411.55,0.0,0.90042,7e-05,11.7444]
[1779718113995,34.85,77411.22,0.0,0.90041,7e-05,11.74317]
[1779718117890,34.85,77408.39,0.0,0.9002,7e-05,11.76133]
[1779718117897,34.85,77408.39,0.0,0.9002,7e-05,11.76133]
[1779718117971,34.85,77408.39,0.0,0.9002,7e-05,11.76133]
[1779718118023,34.85,77410.69,0.0,0.90037,7e-05,11.74693]
[1779718120037,34.85,77415.75,0.0,0.90075,7e-05,11.71528]
[1779718123794,34.85,77416.87,0.0,0.90082,7e-05,11.70865]
[1779718123843,34.85,77416.87,0.0,0.90082,7e-05,11.70865]
[1779718123977,34.85,77416.87,0.0,0.90082,7e-05,11.70865]
[1779718123996,34.85,77416.89,0.0,0.90082,7e-05,11.70868]
[1779718127086,34.85,77420.5,0.0,0.90109,7e-05,11.68665]
[1779718131693,34.85,77420.83,0.0,0.9011,7e-05,11.68512]
[1779718131720,34.85,77420.83,0.0,0.9011,7e-05,11.68512]
[1779718131821,34.85,77421.04,0.0,0.90112,7e-05,11.68398]
[1779718132837,34.85,77421.04,0.0,0.90112,7e-05,11.68398]
[1779718138060,34.85,77419.32,0.0,0.90098,7e-05,11.69568]
[1779718138127,34.85,77420.06,0.0,0.90103,7e-05,11.69119]
[1779718138220,34.85,77420.06,0.0,0.90103,7e-05,11.69119]
[1779718138322,34.85,77419.93,0.0,0.90102,7e-05,11.69217]
[1779718140967,34.85,77419.98,0.0,0.90102,7e-05,11.69201]
[1779718141222,34.85,77418.51,0.0,0.90091,7e-05,11.70141]
[1779718141245,34.85,77416.45,0.0,0.90076,7e-05,11.7145]
[1779718143198,34.85,77413.76,0.0,0.90055,7e-05,11.73164]
[1779718145212,34.85,77404.93,0.0,0.89989,8e-05,11.78742]
[1779718146218,34.85,77402.25,0.0,0.89969,8e-05,11.80432]
[1779718147226,34.85,77396.91,0.0,0.89929,8e-05,11.83799]
[1779718148233,34.85,77394.29,0.0,0.89909,8e-05,11.85446]
[1779718153269,34.85,77394.56,0.0,0.89911,8e-05,11.85229]
[1779718158304,34.85,77394.63,0.0,0.89913,8e-05,11.85142]
[1779718160318,34.85,77400.28,0.0,0.89955,8e-05,11.8156]
[1779718162332,34.85,77397.65,0.0,0.89936,8e-05,11.83215]
[1779718167367,34.85,77396.79,0.0,0.89929,8e-05,11.83731]
[1779718172402,34.85,77397.37,0.0,0.89937,8e-05,11.82946]
[1779718177437,34.85,77395.89,0.0,0.89926,8e-05,11.83849]
[1779718182641,34.85,77394.7,0.0,0.89917,8e-05,11.84572]
[1779718182737,34.85,77392.05,0.0,0.89897,8e-05,11.86237]
[1779718185493,34.85,77399.8,0.0,0.89956,8e-05,11.81309]
[1779718186500,34.85,77415.15,0.0,0.90071,7e-05,11.71636]
[1779718187507,34.85,77417.63,0.0,0.9009,7e-05,11.70088]
[1779718192542,34.85,77419.8,0.0,0.90105,7e-05,11.68795]
[1779718193549,34.85,77413.56,0.0,0.90059,7e-05,11.72733]
[1779718194556,34.85,77407.39,0.0,0.90012,7e-05,11.76626]
[1779718199593,34.85,77399.86,0.0,0.89956,8e-05,11.81385]
[1779718200600,34.85,77394.17,0.0,0.89913,8e-05,11.84972]
[1779718205635,34.85,77396.8,0.0,0.89933,8e-05,11.83255]
[1779718210672,34.85,77398.88,0.0,0.89949,8e-05,11.81909]
[1779718213693,34.85,77401.68,0.0,0.8997,8e-05,11.80135]
[1779718215707,34.85,77407.51,0.0,0.90014,7e-05,11.7646]
[1779718216714,34.85,77414.55,0.0,0.90067,7e-05,11.72033]
[1779718221749,34.85,77414.65,0.0,0.90067,7e-05,11.72025]
[1779718223763,34.85,77411.31,0.0,0.90042,7e-05,11.74148]
[1779718228801,34.85,77410.82,0.0,0.90038,7e-05,11.74491]
[1779718230814,34.85,77414.31,0.0,0.90064,7e-05,11.7231]
[1779718235850,34.85,77414.74,0.0,0.90069,7e-05,11.71703]
[1779718240885,34.85,77415.85,0.0,0.90077,7e-05,11.71058]
[1779718245920,34.85,77417.64,0.0,0.90089,7e-05,11.69989]
[1779718247934,34.85,77429.85,0.0,0.9018,7e-05,11.62352]
[1779718248941,34.86,77431.68,0.0,0.90193,7e-05,11.61229]
[1779718253978,34.86,77432.77,0.0,0.902,7e-05,11.60676]
[1779718259013,34.86,77432.44,0.0,0.90196,7e-05,11.61015]
[1779718260027,34.86,77430.06,0.0,0.90178,7e-05,11.62533]
[1779718264051,34.86,77427.15,0.0,0.90155,7e-05,11.64449]
[1779718269087,34.86,77424.62,0.0,0.90135,7e-05,11.66137]
[1779718274125,34.87,77423.78,0.0,0.90128,7e-05,11.66751]
[1779718281174,34.87,77422.31,0.0,0.90116,7e-05,11.67784]
[1779718283189,34.87,77418.18,0.0,0.90085,7e-05,11.70408]
[1779718288224,34.87,77419.25,0.0,0.90092,7e-05,11.6979]
[1779718295273,34.87,77417.75,0.0,0.90083,7e-05,11.70429]
[1779718300308,34.87,77415.86,0.0,0.90068,7e-05,11.71654]
[1779718305345,34.87,77415.07,0.0,0.90062,7e-05,11.7218]
[1779718308366,34.87,77411.67,0.0,0.90036,7e-05,11.74332]
[1779718312394,34.87,77407.41,0.0,0.90004,7e-05,11.77015]
[1779718316422,34.87,77403.17,0.0,0.89973,8e-05,11.7967]
[1779718321457,34.87,77403.3,0.0,0.89974,8e-05,11.79553]
[1779718323472,34.87,77411.06,0.0,0.90032,7e-05,11.74654]
[1779718326492,34.87,77412.3,0.0,0.90042,7e-05,11.73879]
[1779718331527,34.87,77413.46,0.0,0.9005,7e-05,11.73165]
[1779718336562,34.87,77414.61,0.0,0.90058,7e-05,11.72463]
[1779718341597,34.87,77412.03,0.0,0.90039,7e-05,11.74105]
[1779718346632,34.87,77412.28,0.0,0.90041,7e-05,11.73961]
[1779718351667,34.87,77412.13,0.0,0.90042,7e-05,11.73682]
[1779718356702,34.87,77412.41,0.0,0.90044,7e-05,11.73525]
[1779718361737,34.87,77412.37,0.0,0.90043,7e-05,11.73571]
[1779718366772,34.87,77412.16,0.0,0.90042,7e-05,11.73724]
[1779718371807,34.87,77412.18,0.0,0.90042,7e-05,11.73731]
[1779718376842,34.87,77412.31,0.0,0.90042,7e-05,11.7367]
[1779718381878,34.88,77410.32,0.0,0.90027,7e-05,11.74942]
[1779718386913,34.88,77410.84,0.0,0.90031,7e-05,11.74626]
[1779718391948,34.88,77413.9,0.0,0.90054,7e-05,11.72716]
[1779718393962,34.88,77408.23,0.0,0.90011,7e-05,11.76293]
[1779718394969,34.88,77404.5,0.0,0.89983,8e-05,11.78642]
[1779718400010,34.88,77402.91,0.0,0.89971,8e-05,11.79621]
[1779718405041,34.87,77402.4,0.0,0.89968,8e-05,11.79917]
[1779718410077,34.87,77397.73,0.0,0.89933,8e-05,11.82834]
[1779718415113,34.87,77399.07,0.0,0.89946,8e-05,11.81554]
[1779718416121,34.87,77404.5,0.0,0.89987,8e-05,11.78125]
[1779718425185,34.87,77404.74,0.0,0.89989,8e-05,11.77954]
[1779718431227,34.87,77404.39,0.0,0.89987,8e-05,11.78161]
[1779718436261,34.87,77399.62,0.0,0.89951,8e-05,11.81156]
[1779718441856,34.87,77400.4,0.0,0.89957,8e-05,11.80641]
[1779718447339,34.87,77406.87,0.0,0.90006,8e-05,11.76524]
[1779718448346,34.87,77410.47,0.0,0.90033,7e-05,11.74253]
[1779718450360,34.87,77410.58,0.0,0.90034,7e-05,11.74188]
[1779718455395,34.87,77411.28,0.0,0.90039,7e-05,11.73768]
[1779718458416,34.87,77413.8,0.0,0.90058,7e-05,11.72196]
[1779718464458,34.87,77414.96,0.0,0.90066,7e-05,11.71511]
[1779718469494,34.87,77414.32,0.0,0.90061,7e-05,11.71948]
[1779718473521,34.87,77407.41,0.0,0.90012,7e-05,11.75928]
[1779718479563,34.87,77406.4,0.0,0.90004,8e-05,11.76562]
[1779718481576,34.87,77403.85,0.0,0.89985,8e-05,11.78165]
[1779718486612,34.87,77403.67,0.0,0.89984,8e-05,11.78262]
[1779718491647,34.87,77403.02,0.0,0.89979,8e-05,11.78653]
[1779718498696,34.87,77403.31,0.0,0.89982,8e-05,11.78442]
[1779718501717,34.87,77412.38,0.0,0.9005,7e-05,11.72722]
[1779718504738,34.87,77413.43,0.0,0.90057,7e-05,11.72078]
[1779718510780,34.87,77415.02,0.0,0.90069,7e-05,11.71115]
[1779718517829,34.87,77415.77,0.0,0.90074,7e-05,11.70693]
[1779718519843,34.87,77418.18,0.0,0.90092,7e-05,11.69194]
[1779718524878,34.88,77419.7,0.0,0.90103,7e-05,11.68288]
[1779718528906,34.87,77422.31,0.0,0.90122,7e-05,11.66624]
[1779718533941,34.87,77421.41,0.0,0.90119,7e-05,11.66697]
[1779718538975,34.87,77419.99,0.0,0.90109,7e-05,11.67549]
[1779718544012,34.87,77419.88,0.0,0.90108,7e-05,11.6768]
[1779718546026,34.87,77414.4,0.0,0.90067,7e-05,11.71147]
[1779718551061,34.87,77412.1,0.0,0.90049,7e-05,11.72623]
[1779718556096,34.87,77410.2,0.0,0.90035,7e-05,11.73841]
[1779718558110,34.88,77412.6,0.0,0.90053,7e-05,11.72337]
[1779718563149,34.88,77412.4,0.0,0.90051,7e-05,11.72489]
[1779718568185,34.88,77411.94,0.0,0.90047,7e-05,11.72804]
[1779718570200,34.88,77407.2,0.0,0.90011,7e-05,11.75796]
[1779718575235,34.88,77408.49,0.0,0.90021,7e-05,11.7499]
[1779718580270,34.88,77408.29,0.0,0.90019,7e-05,11.75126]
[1779718585305,34.88,77408.34,0.0,0.9002,7e-05,11.75107]
[1779718592355,34.88,77409.35,0.0,0.9003,7e-05,11.74105]
[1779718595377,34.88,77406.07,0.0,0.90005,8e-05,11.76186]
[1779718602428,34.88,77405.25,0.0,0.89999,8e-05,11.76712]
[1779718603435,34.88,77410.58,0.0,0.90039,7e-05,11.73359]
[1779718608477,34.88,77414.92,0.0,0.90071,7e-05,11.70655]
[1779718612505,34.88,77423.64,0.0,0.90135,7e-05,11.65217]
[1779718617540,34.88,77423.64,0.0,0.90134,7e-05,11.65298]
[1779718622575,34.88,77420.99,0.0,0.90114,7e-05,11.67049]
[1779718627610,34.88,77421.3,0.0,0.90115,7e-05,11.66947]
[1779718630631,34.88,77423.93,0.0,0.90134,7e-05,11.65327]
[1779718635666,34.89,77427.11,0.0,0.90157,7e-05,11.63436]
[1779718637680,34.89,77441.93,0.0,0.90266,7e-05,11.5413]
[1779718638687,34.89,77442.52,0.0,0.90271,7e-05,11.53761]
[1779718642715,34.89,77440.21,0.0,0.90254,7e-05,11.55208]
[1779718647721,34.89,77439.54,0.0,0.90249,7e-05,11.55631]
[1779718647750,34.89,77439.88,0.0,0.90251,7e-05,11.55453]
[1779718652785,34.89,77440.59,0.0,0.90259,7e-05,11.54622]
[1779718656813,34.89,77444.54,0.0,0.90288,7e-05,11.52162]
[1779718661848,34.89,77444.12,0.0,0.90284,7e-05,11.52453]
[1779718662855,34.89,77441.35,0.0,0.90264,7e-05,11.54189]
[1779718663862,34.89,77444.83,0.0,0.90289,7e-05,11.52019]
[1779718668897,34.89,77445.26,0.0,0.90292,7e-05,11.51785]
[1779718672925,34.89,77442.85,0.0,0.90274,7e-05,11.53311]
[1779718674939,34.89,77447.49,0.0,0.90308,7e-05,11.50424]
[1779718679974,34.89,77447.9,0.0,0.90311,7e-05,11.50215]
[1779718682995,34.89,77444.84,0.0,0.90288,7e-05,11.52151]
[1779718687024,34.89,77449.63,0.0,0.90323,7e-05,11.49189]
[1779718690045,34.89,77452.21,0.0,0.90341,7e-05,11.47616]
[1779718693066,34.89,77460.23,0.0,0.90399,7e-05,11.42665]
[1779718694073,34.89,77467.31,0.0,0.90451,7e-05,11.38246]
[1779718695080,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696183,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696214,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696310,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696405,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696501,34.89,77470.63,0.0,0.90475,7e-05,11.36173]
[1779718696558,34.89,77475.66,0.0,0.90511,7e-05,11.33045]
[1779718700163,34.89,77478.72,0.0,0.90533,7e-05,11.31144]
[1779718705162,34.89,77492.76,0.0,0.90634,7e-05,11.22468]
[1779718706169,34.89,77493.17,0.0,0.90637,7e-05,11.22228]
[1779718707638,34.89,77493.17,0.0,0.90637,7e-05,11.22228]
[1779718707639,34.89,77493.17,0.0,0.90637,7e-05,11.22228]
[1779718707728,34.89,77494.56,0.0,0.90647,7e-05,11.21382]
[1779718707774,34.89,77494.56,0.0,0.90647,7e-05,11.21382]
[1779718708602,34.89,77494.56,0.0,0.90647,7e-05,11.21382]
[1779718708642,34.89,77494.19,0.0,0.90644,7e-05,11.21625]
[1779718708719,34.89,77494.19,0.0,0.90644,7e-05,11.21625]
[1779718713444,34.89,77495.15,0.0,0.90653,7e-05,11.20705]
[1779718713469,34.89,77495.15,0.0,0.90653,7e-05,11.20705]
[1779718718974,34.89,77496.22,0.0,0.90659,7e-05,11.20128]
[1779718719308,34.89,77507.92,0.0,0.90742,7e-05,11.12953]
[1779718720321,34.9,77505.14,0.0,0.90722,7e-05,11.14692]
[1779718721349,34.9,77476.55,0.0,0.90517,7e-05,11.32379]
[1779718722560,34.9,77476.55,0.0,0.90517,7e-05,11.32379]
[1779718722572,34.9,77464.33,0.0,0.90429,7e-05,11.39961]
[1779718723361,34.9,77463.93,0.0,0.90426,7e-05,11.40196]
[1779718727390,34.9,77456.67,0.0,0.90373,7e-05,11.44768]
[1779718728593,34.9,77456.67,0.0,0.90373,7e-05,11.44768]
[1779718728646,34.9,77456.67,0.0,0.90373,7e-05,11.44768]
[1779718728739,34.9,77457.92,0.0,0.90382,7e-05,11.44025]
[1779718728791,34.9,77457.92,0.0,0.90382,7e-05,11.44025]
[1779718728843,34.9,77457.92,0.0,0.90382,7e-05,11.44025]
[1779718728974,34.9,77457.92,0.0,0.90382,7e-05,11.44025]
[1779718729402,34.9,77456.62,0.0,0.90372,7e-05,11.44834]
[1779718734438,34.9,77456.21,0.0,0.90368,7e-05,11.45161]
[1779718737459,34.9,77461.02,0.0,0.90404,7e-05,11.42105]
[1779718739734,34.9,77461.57,0.0,0.90408,7e-05,11.41725]
[1779718739786,34.9,77461.57,0.0,0.90408,7e-05,11.41725]
[1779718739920,34.9,77461.57,0.0,0.90408,7e-05,11.41725]
[1779718739972,34.9,77461.57,0.0,0.90408,7e-05,11.41725]
[1779718740220,34.9,77461.57,0.0,0.90408,7e-05,11.41725]
[1779718740480,34.9,77461.04,0.0,0.90405,7e-05,11.42036]
[1779718743501,34.9,77472.23,0.0,0.90487,7e-05,11.35033]
[1779718744847,34.9,77471.5,0.0,0.90481,7e-05,11.35477]
[1779718744900,34.9,77471.5,0.0,0.90481,7e-05,11.35477]
[1779718744906,34.9,77471.5,0.0,0.90481,7e-05,11.35477]
[1779718744957,34.9,77471.5,0.0,0.90481,7e-05,11.35477]
[1779718744972,34.9,77471.5,0.0,0.90481,7e-05,11.35477]
[1779718745515,34.89,77471.05,0.0,0.90478,7e-05,11.35747]
[1779718749656,34.89,77472.99,0.0,0.90493,7e-05,11.34514]
[1779718749700,34.89,77472.99,0.0,0.90493,7e-05,11.34514]
[1779718749723,34.89,77473.49,0.0,0.90496,7e-05,11.34195]
[1779718750471,34.89,77473.49,0.0,0.90496,7e-05,11.34195]
[1779718750523,34.89,77473.49,0.0,0.90496,7e-05,11.34195]
[1779718750550,34.89,77473.55,0.0,0.90497,7e-05,11.3415]
[1779718750730,34.89,77473.55,0.0,0.90497,7e-05,11.3415]
[1779718754567,34.89,77474.52,0.0,0.90504,7e-05,11.33527]
[1779718754628,34.89,77474.52,0.0,0.90504,7e-05,11.33527]
[1779718754644,34.89,77474.52,0.0,0.90504,7e-05,11.33527]
[1779718754659,34.89,77471.07,0.0,0.90479,7e-05,11.3566]
[1779718754726,34.89,77471.07,0.0,0.90479,7e-05,11.3566]
[1779718755063,34.89,77471.07,0.0,0.90479,7e-05,11.3566]
[1779718755220,34.89,77471.07,0.0,0.90479,7e-05,11.3566]
[1779718760620,34.89,77473.45,0.0,0.90497,7e-05,11.34111]
[1779718761627,34.89,77484.33,0.0,0.90576,7e-05,11.27357]
[1779718761881,34.89,77484.33,0.0,0.90576,7e-05,11.27357]
[1779718761939,34.89,77484.33,0.0,0.90576,7e-05,11.27357]
[1779718762000,34.89,77484.33,0.0,0.90576,7e-05,11.27357]
[1779718762244,34.89,77484.33,0.0,0.90576,7e-05,11.27357]
[1779718762634,34.89,77485.43,0.0,0.90584,7e-05,11.26668]
[1779718763641,34.89,77482.74,0.0,0.90564,7e-05,11.28333]
[1779718764536,34.89,77482.74,0.0,0.90564,7e-05,11.28333]
[1779718766662,34.89,77489.58,0.0,0.90613,7e-05,11.24103]
[1779718767920,34.89,77489.53,0.0,0.90613,7e-05,11.24134]
[1779718767973,34.89,77489.53,0.0,0.90613,7e-05,11.24134]
[1779718768676,34.89,77489.49,0.0,0.90613,7e-05,11.24163]
[1779718772704,34.89,77480.66,0.0,0.90552,7e-05,11.29256]
[1779718774240,34.89,77480.64,0.0,0.90552,7e-05,11.29269]
[1779718774290,34.89,77480.64,0.0,0.90552,7e-05,11.29269]
[1779718774314,34.89,77480.64,0.0,0.90552,7e-05,11.29269]
[1779718774365,34.89,77480.64,0.0,0.90552,7e-05,11.29269]
[1779718774482,34.89,77480.64,0.0,0.90552,7e-05,11.29269]
[1779718774718,34.89,77480.65,0.0,0.90552,7e-05,11.29258]
[1779718779753,34.89,77482.14,0.0,0.90563,7e-05,11.28307]
[1779718783950,34.89,77480.69,0.0,0.90553,7e-05,11.29189]
[1779718783976,34.89,77480.69,0.0,0.90553,7e-05,11.29189]
[1779718783999,34.89,77480.69,0.0,0.90553,7e-05,11.29189]
[1779718784064,34.89,77480.69,0.0,0.90553,7e-05,11.29189]
[1779718784225,34.89,77480.69,0.0,0.90553,7e-05,11.29189]
[1779718784282,34.89,77480.49,0.0,0.90551,7e-05,11.29306]
[1779718795458,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795476,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795495,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795501,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795581,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795724,34.89,77480.97,0.0,0.90555,7e-05,11.28974]
[1779718795762,34.89,77481.78,0.0,0.90562,7e-05,11.28427]
[1779718800902,34.89,77484.68,0.0,0.90583,7e-05,11.266]
[1779718805104,34.89,77484.33,0.0,0.9058,7e-05,11.26802]
[1779718805107,34.89,77484.33,0.0,0.9058,7e-05,11.26802]
[1779718805156,34.89,77484.33,0.0,0.9058,7e-05,11.26802]
[1779718805229,34.89,77484.33,0.0,0.9058,7e-05,11.26802]
[1779718805322,34.89,77468.94,0.0,0.9047,7e-05,11.36334]
[1779718805937,34.89,77469.05,0.0,0.90471,7e-05,11.36245]
[1779718808174,34.89,77468.99,0.0,0.9047,7e-05,11.36263]
[1779718808474,34.89,77468.99,0.0,0.9047,7e-05,11.36263]
[1779718811749,34.89,77469.92,0.0,0.90478,7e-05,11.35626]
[1779718811784,34.89,77470.01,0.0,0.90479,7e-05,11.35552]
[1779718811802,34.89,77470.01,0.0,0.90479,7e-05,11.35552]
[1779718811972,34.89,77470.01,0.0,0.90479,7e-05,11.35552]
[1779718811979,34.89,77474.19,0.0,0.90509,7e-05,11.3294]
[1779718813820,34.89,77476.0,0.0,0.90522,7e-05,11.31803]
[1779718813909,34.89,77476.0,0.0,0.90522,7e-05,11.31803]
[1779718813974,34.89,77476.0,0.0,0.90522,7e-05,11.31803]
[1779718813994,34.89,77481.05,0.0,0.90559,7e-05,11.28662]
[1779718819029,34.89,77479.44,0.0,0.90548,7e-05,11.2963]
[1779718820048,34.89,77473.14,0.0,0.90502,7e-05,11.33528]
[1779718822118,34.88,77470.85,0.0,0.90486,7e-05,11.34908]
[1779718824109,34.88,77470.85,0.0,0.90486,7e-05,11.34908]
[1779718824112,34.88,77470.85,0.0,0.90486,7e-05,11.34908]
[1779718824161,34.88,77470.85,0.0,0.90486,7e-05,11.34908]
[1779718824226,34.88,77470.85,0.0,0.90486,7e-05,11.34908]
[1779718824321,34.88,77470.85,0.0,0.90486,7e-05,11.34874]
[1779718826327,34.88,77470.85,0.0,0.90486,7e-05,11.34874]
[1779718826469,34.88,77470.85,0.0,0.90486,7e-05,11.34874]
[1779718828760,34.88,77471.36,0.0,0.90491,7e-05,11.34505]
[1779718832470,34.88,77471.54,0.0,0.90496,7e-05,11.33945]
[1779718834217,34.88,77468.75,0.0,0.90476,7e-05,11.35646]
[1779718834271,34.88,77468.75,0.0,0.90476,7e-05,11.35646]
[1779718834474,34.88,77468.75,0.0,0.90476,7e-05,11.35646]
[1779718834575,34.88,77468.17,0.0,0.90472,7e-05,11.35989]
[1779718835703,34.88,77468.17,0.0,0.90472,7e-05,11.35989]
[1779718835719,34.88,77468.17,0.0,0.90472,7e-05,11.35989]
[1779718835730,34.88,77468.17,0.0,0.90472,7e-05,11.35989]
[1779718835781,34.88,77457.32,0.0,0.90393,7e-05,11.42716]
[1779718836697,34.88,77457.32,0.0,0.90393,7e-05,11.42716]
[1779718836719,34.88,77457.32,0.0,0.90393,7e-05,11.42716]
[1779718836715,34.88,77454.98,0.0,0.90376,7e-05,11.44146]
[1779718842323,34.88,77454.33,0.0,0.90373,7e-05,11.444]
[1779718842375,34.88,77454.33,0.0,0.90373,7e-05,11.444]
[1779718842474,34.88,77454.33,0.0,0.90373,7e-05,11.444]
[1779718842565,34.88,77454.33,0.0,0.90374,7e-05,11.4437]
[1779718847777,34.87,77452.91,0.0,0.90365,7e-05,11.45135]
[1779718847820,34.87,77452.45,0.0,0.90362,7e-05,11.45392]
[1779718847829,34.87,77452.45,0.0,0.90362,7e-05,11.45392]
[1779718847940,34.87,77452.45,0.0,0.90362,7e-05,11.45392]
[1779718847973,34.87,77452.45,0.0,0.90362,7e-05,11.45392]
[1779718848302,34.87,77452.13,0.0,0.9036,7e-05,11.4556]
[1779718853337,34.87,77451.77,0.0,0.90359,7e-05,11.45632]
[1779718855759,34.87,77451.77,0.0,0.90359,7e-05,11.45632]
[1779718855763,34.87,77446.97,0.0,0.90324,7e-05,11.48565]
[1779718856476,34.87,77446.97,0.0,0.90324,7e-05,11.48565]
[1779718856674,34.87,77446.97,0.0,0.90324,7e-05,11.48565]
[1779718856722,34.87,77446.97,0.0,0.90324,7e-05,11.48565]
[1779718856772,34.87,77446.97,0.0,0.90324,7e-05,11.48565]
[1779718856812,34.87,77446.83,0.0,0.90324,7e-05,11.48619]
[1779718856836,34.87,77446.83,0.0,0.90324,7e-05,11.48619]
[1779718860473,34.87,77446.01,0.0,0.90319,7e-05,11.49028]
[1779718860571,34.87,77446.01,0.0,0.90319,7e-05,11.48994]
[1779718862400,34.87,77439.15,0.0,0.9027,7e-05,11.53211]
[1779718864833,34.86,77438.5,0.0,0.90265,7e-05,11.53578]
[1779718864842,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718864888,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718864973,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718865006,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718865152,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718865699,34.86,77441.32,0.0,0.90287,7e-05,11.51776]
[1779718865791,34.86,77443.64,0.0,0.90304,7e-05,11.5029]
[1779718867435,34.86,77447.03,0.0,0.9033,7e-05,11.48109]
[1779718868469,34.86,77447.03,0.0,0.9033,7e-05,11.48109]
[1779718869449,34.86,77443.63,0.0,0.90305,7e-05,11.50172]
[1779718870474,34.86,77443.63,0.0,0.90305,7e-05,11.50172]
[1779718870525,34.86,77443.63,0.0,0.90305,7e-05,11.50172]
[1779718870723,34.86,77443.63,0.0,0.90305,7e-05,11.50172]
[1779718870767,34.86,77443.25,0.0,0.90303,7e-05,11.50376]
[1779718873503,34.86,77443.39,0.0,0.90305,7e-05,11.50221]
[1779718873552,34.86,77443.39,0.0,0.90305,7e-05,11.50221]
[1779718873721,34.86,77443.39,0.0,0.90305,7e-05,11.50221]
[1779718875962,34.86,77441.63,0.0,0.90293,7e-05,11.51222]
[1779718875972,34.86,77441.63,0.0,0.90293,7e-05,11.51222]
[1779718876638,34.86,77441.63,0.0,0.90293,7e-05,11.51222]
[1779718876739,34.86,77431.26,0.0,0.90217,7e-05,11.57674]
[1779718877505,34.86,77428.11,0.0,0.90194,7e-05,11.59603]
[1779718878099,34.86,77428.11,0.0,0.90194,7e-05,11.59603]
[1779718878147,34.86,77428.11,0.0,0.90194,7e-05,11.59603]
[1779718878220,34.86,77428.11,0.0,0.90194,7e-05,11.59603]
[1779718878474,34.86,77428.11,0.0,0.90194,7e-05,11.59603]
[1779718878512,34.85,77428.08,0.0,0.90194,7e-05,11.59576]
[1779718883547,34.85,77427.65,0.0,0.90194,7e-05,11.59611]
[1779718884634,34.85,77427.65,0.0,0.90194,7e-05,11.59611]
[1779718884677,34.85,77427.65,0.0,0.90194,7e-05,11.59611]
[1779718884720,34.85,77427.65,0.0,0.90194,7e-05,11.59611]
[1779718884820,34.85,77427.64,0.0,0.90194,7e-05,11.5957]
[1779718885370,34.85,77427.64,0.0,0.90194,7e-05,11.5957]
[1779718885422,34.85,77427.64,0.0,0.90194,7e-05,11.5957]
[1779718885469,34.85,77427.64,0.0,0.90194,7e-05,11.5957]
[1779718890597,34.84,77428.1,0.0,0.90201,7e-05,11.58999]
[1779718893971,34.84,77430.62,0.0,0.90224,7e-05,11.56897]
[1779718894221,34.84,77430.62,0.0,0.90224,7e-05,11.56897]
[1779718894228,34.84,77430.62,0.0,0.90224,7e-05,11.56897]
[1779718894474,34.84,77430.62,0.0,0.90224,7e-05,11.56897]
[1779718894625,34.84,77435.21,0.0,0.90258,7e-05,11.5398]
[1779718894910,34.84,77435.21,0.0,0.90258,7e-05,11.5398]
[1779718895632,34.84,77441.5,0.0,0.90305,7e-05,11.50009]
[1779718896328,34.84,77441.5,0.0,0.90305,7e-05,11.50009]
[1779718897896,34.84,77442.86,0.0,0.90316,7e-05,11.49096]
[1779718897969,34.84,77442.86,0.0,0.90316,7e-05,11.49096]
[1779718898231,34.84,77442.86,0.0,0.90316,7e-05,11.49096]
[1779718898582,34.84,77442.86,0.0,0.90316,7e-05,11.49096]
[1779718899660,34.84,77447.45,0.0,0.9035,7e-05,11.46173]
[1779718901674,34.84,77449.87,0.0,0.90368,7e-05,11.44614]
[1779718902455,34.84,77449.87,0.0,0.90368,7e-05,11.44614]
[1779718902469,34.84,77449.87,0.0,0.90368,7e-05,11.44614]
[1779718903688,34.84,77452.54,0.0,0.90388,7e-05,11.42905]
[1779718908723,34.83,77454.93,0.0,0.90407,7e-05,11.41328]
[1779718910737,34.83,77457.59,0.0,0.90427,7e-05,11.39639]
[1779718916779,34.83,77458.85,0.0,0.90437,7e-05,11.38771]
[1779718921820,34.83,77457.52,0.0,0.90428,7e-05,11.39535]
[1779718922821,34.83,77448.24,0.0,0.9036,7e-05,11.45307]
[1779718923828,34.83,77454.88,0.0,0.90409,7e-05,11.41152]
[1779718924838,34.83,77457.78,0.0,0.9043,7e-05,11.39323]
[1779718926852,34.83,77458.86,0.0,0.90438,7e-05,11.38621]
[1779718932903,34.83,77458.83,0.0,0.90439,7e-05,11.38564]
[1779718937938,34.83,77457.78,0.0,0.90432,7e-05,11.39141]
[1779718938945,34.83,77460.62,0.0,0.90453,7e-05,11.37359]
[1779718939952,34.83,77463.13,0.0,0.90472,7e-05,11.35786]
[1779718945994,34.83,77462.82,0.0,0.9047,7e-05,11.35926]
[1779718951036,34.82,77463.21,0.0,0.90476,7e-05,11.35252]
[1779718956072,34.82,77463.33,0.0,0.90477,7e-05,11.35132]
[1779718961106,34.82,77463.08,0.0,0.90476,7e-05,11.35244]
[1779718967149,34.82,77463.97,0.0,0.90483,7e-05,11.34637]
[1779718972184,34.82,77462.93,0.0,0.90476,7e-05,11.35242]
[1779718977219,34.82,77462.63,0.0,0.90474,7e-05,11.35382]
[1779718982254,34.82,77462.89,0.0,0.90477,7e-05,11.35174]
[1779718984268,34.82,77460.39,0.0,0.90459,7e-05,11.3671]
[1779718989307,34.82,77461.31,0.0,0.90466,7e-05,11.36083]
[1779718994342,34.82,77462.19,0.0,0.90473,7e-05,11.35479]
[1779718996356,34.82,77458.61,0.0,0.90447,7e-05,11.37684]
[1779718997364,34.82,77451.44,0.0,0.90395,7e-05,11.42138]
[1779718998371,34.82,77446.13,0.0,0.90357,7e-05,11.4543]
[1779718999378,34.82,77443.69,0.0,0.90339,7e-05,11.46927]
[1779719002399,34.81,77440.56,0.0,0.90317,7e-05,11.48799]
[1779719005420,34.81,77437.25,0.0,0.90293,7e-05,11.50891]
[1779719008442,34.81,77433.9,0.0,0.90268,7e-05,11.52964]
[1779719013477,34.81,77433.8,0.0,0.90272,7e-05,11.52461]
[1779719018512,34.81,77434.12,0.0,0.90277,7e-05,11.52091]
[1779719024554,34.8,77434.86,0.0,0.90284,7e-05,11.5144]
[1779719027602,34.8,77434.63,0.0,0.90283,7e-05,11.51524]
[1779719030470,34.8,77436.34,0.0,0.90297,7e-05,11.50364]
[1779719030596,34.8,77440.67,0.0,0.90329,7e-05,11.47628]
[1779719036640,34.8,77440.96,0.0,0.90333,7e-05,11.47306]
[1779719039022,34.8,77442.2,0.0,0.90342,7e-05,11.46509]
[1779719042469,34.8,77443.04,0.0,0.90349,7e-05,11.45902]
[1779719047717,34.79,77443.08,0.0,0.90351,7e-05,11.45758]
[1779719052752,34.79,77442.74,0.0,0.9035,7e-05,11.4587]
[1779719054770,34.79,77450.4,0.0,0.90406,7e-05,11.41047]
[1779719056784,34.79,77452.69,0.0,0.90423,7e-05,11.39595]
[1779719061819,34.79,77452.07,0.0,0.90419,7e-05,11.39925]
[1779719067862,34.79,77452.55,0.0,0.90423,7e-05,11.39557]
[1779719070882,34.79,77455.62,0.0,0.90446,7e-05,11.37611]
[1779719078940,34.79,77459.9,0.0,0.90481,7e-05,11.34497]
[1779719079947,34.79,77463.02,0.0,0.90503,7e-05,11.32547]
[1779719084982,34.79,77465.09,0.0,0.90519,7e-05,11.31249]
[1779719085989,34.79,77467.87,0.0,0.90539,7e-05,11.2952]
[1779719089013,34.79,77471.02,0.0,0.90561,7e-05,11.2757]
[1779719090020,34.79,77477.87,0.0,0.90611,7e-05,11.23324]
[1779719091027,34.79,77483.96,0.0,0.90654,7e-05,11.19556]
[1779719092034,34.79,77489.96,0.0,0.90697,7e-05,11.15855]
[1779719094048,34.79,77492.59,0.0,0.90715,7e-05,11.1427]
[1779719097070,34.79,77489.88,0.0,0.90695,7e-05,11.16021]
[1779719097607,34.79,77489.88,0.0,0.90695,7e-05,11.16021]
[1779719097720,34.79,77489.88,0.0,0.90695,7e-05,11.16021]
[1779719101097,34.79,77494.58,0.0,0.90728,7e-05,11.1321]
[1779719102104,34.79,77498.32,0.0,0.90754,7e-05,11.1095]
[1779719105805,34.79,77499.95,0.0,0.90765,7e-05,11.09974]
[1779719105858,34.79,77499.95,0.0,0.90765,7e-05,11.09974]
[1779719105904,34.79,77501.18,0.0,0.90773,7e-05,11.09278]
[1779719106156,34.79,77501.18,0.0,0.90773,7e-05,11.09278]
[1779719109580,34.79,77506.21,0.0,0.90808,7e-05,11.06212]
[1779719114190,34.79,77513.96,0.0,0.90863,7e-05,11.01466]
[1779719119225,34.8,77514.6,0.0,0.90866,7e-05,11.01124]
[1779719123255,34.8,77507.28,0.0,0.90814,7e-05,11.05667]
[1779719125512,34.8,77505.29,0.0,0.908,7e-05,11.06895]
[1779719125564,34.8,77505.29,0.0,0.908,7e-05,11.06895]
[1779719125724,34.8,77505.29,0.0,0.908,7e-05,11.06895]
[1779719125779,34.8,77505.29,0.0,0.908,7e-05,11.06934]
[1779719132067,34.8,77507.78,0.0,0.90815,7e-05,11.05599]
[1779719132119,34.8,77507.78,0.0,0.90815,7e-05,11.05599]
[1779719132118,34.8,77508.16,0.0,0.9082,7e-05,11.05022]
[1779719132222,34.8,77508.16,0.0,0.9082,7e-05,11.05022]
[1779719132896,34.8,77507.51,0.0,0.90815,7e-05,11.05463]
[1779719135342,34.8,77513.49,0.0,0.90856,7e-05,11.01908]
[1779719137168,34.8,77514.63,0.0,0.90864,7e-05,11.01217]
[1779719137221,34.8,77514.63,0.0,0.90864,7e-05,11.01217]
[1779719137243,34.8,77514.63,0.0,0.90864,7e-05,11.01217]
[1779719137476,34.8,77514.63,0.0,0.90864,7e-05,11.01217]
[1779719137573,34.81,77515.68,0.0,0.90871,7e-05,11.00583]
[1779719143396,34.81,77515.21,0.0,0.90867,7e-05,11.00944]
[1779719145410,34.81,77522.22,0.0,0.90916,7e-05,10.96664]
[1779719147424,34.81,77529.01,0.0,0.90963,7e-05,10.92542]
[1779719149373,34.81,77532.96,0.0,0.9099,7e-05,10.90149]
[1779719149615,34.81,77532.96,0.0,0.9099,7e-05,10.90149]
[1779719149715,34.81,77519.93,0.0,0.90899,7e-05,10.98159]
[1779719150451,34.81,77518.67,0.0,0.9089,7e-05,10.98907]
[1779719151807,34.81,77518.67,0.0,0.9089,7e-05,10.98907]
[1779719152526,34.81,77516.02,0.0,0.90872,7e-05,11.00507]
[1779719152578,34.81,77516.02,0.0,0.90872,7e-05,11.00507]
[1779719152722,34.81,77516.02,0.0,0.90872,7e-05,11.00507]
[1779719152773,34.81,77516.09,0.0,0.90872,7e-05,11.00476]
[1779719157919,34.81,77517.73,0.0,0.90883,7e-05,10.99518]
[1779719157925,34.81,77517.73,0.0,0.90883,7e-05,10.99518]
[1779719157969,34.81,77517.73,0.0,0.90883,7e-05,10.99518]
[1779719158055,34.81,77518.65,0.0,0.9089,7e-05,10.98967]
[1779719159922,34.81,77518.53,0.0,0.90889,7e-05,10.99055]
[1779719159974,34.81,77518.53,0.0,0.90889,7e-05,10.99055]
[1779719160220,34.81,77517.82,0.0,0.90884,7e-05,10.99504]
[1779719165556,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166662,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166674,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166720,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166939,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166974,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719166991,34.81,77515.85,0.0,0.90869,7e-05,11.00791]
[1779719167040,34.81,77515.92,0.0,0.90869,7e-05,11.0076]
[1779719168215,34.81,77515.95,0.0,0.90869,7e-05,11.00753]
[1779719168223,34.81,77515.95,0.0,0.90869,7e-05,11.00753]
[1779719172188,34.81,77519.08,0.0,0.90891,7e-05,10.98885]
[1779719172609,34.81,77501.99,0.0,0.9077,7e-05,11.0941]
[1779719173616,34.81,77479.73,0.0,0.90611,7e-05,11.232]
[1779719174623,34.81,77488.42,0.0,0.90673,7e-05,11.17836]
[1779719175630,34.81,77494.32,0.0,0.90715,7e-05,11.14177]
[1779719176235,34.81,77494.32,0.0,0.90715,7e-05,11.14177]
[1779719178653,34.81,77502.27,0.0,0.90771,7e-05,11.09331]
[1779719180297,34.81,77502.84,0.0,0.90775,7e-05,11.08979]
[1779719180470,34.81,77502.84,0.0,0.90775,7e-05,11.08979]
[1779719180532,34.81,77502.84,0.0,0.90775,7e-05,11.08979]
[1779719180720,34.81,77502.84,0.0,0.90775,7e-05,11.08979]
[1779719180821,34.81,77506.21,0.0,0.90799,7e-05,11.06903]
[1779719184696,34.81,77511.37,0.0,0.90835,7e-05,11.03746]
[1779719187303,34.81,77510.38,0.0,0.90828,7e-05,11.0437]
[1779719187355,34.81,77510.38,0.0,0.90828,7e-05,11.0437]
[1779719187472,34.81,77510.38,0.0,0.90828,7e-05,11.0437]
[1779719190738,34.82,77505.41,0.0,0.90792,7e-05,11.07463]
[1779719192752,34.82,77511.32,0.0,0.90837,7e-05,11.03452]
[1779719194076,34.82,77511.32,0.0,0.90837,7e-05,11.03452]
[1779719194129,34.82,77511.32,0.0,0.90837,7e-05,11.03452]
[1779719194169,34.82,77511.48,0.0,0.90838,7e-05,11.03363]
[1779719194223,34.82,77511.48,0.0,0.90838,7e-05,11.03363]
[1779719195053,34.82,77511.48,0.0,0.90838,7e-05,11.03363]
[1779719195111,34.82,77511.48,0.0,0.90838,7e-05,11.03363]
[1779719195224,34.82,77511.35,0.0,0.90837,7e-05,11.03451]
[1779719199806,34.82,77515.74,0.0,0.90867,7e-05,11.00805]
[1779719203149,34.82,77516.72,0.0,0.90874,7e-05,11.00228]
[1779719203200,34.82,77516.72,0.0,0.90874,7e-05,11.00228]
[1779719203219,34.82,77516.6,0.0,0.90873,7e-05,11.00315]
[1779719203225,34.82,77516.6,0.0,0.90873,7e-05,11.00315]
[1779719203320,34.82,77516.6,0.0,0.90873,7e-05,11.00328]
[1779719205408,34.82,77515.36,0.0,0.90864,7e-05,11.01103]
[1779719205467,34.82,77515.36,0.0,0.90864,7e-05,11.01103]
[1779719205723,34.82,77515.36,0.0,0.90864,7e-05,11.01103]
[1779719208094,34.82,77510.75,0.0,0.90831,7e-05,11.03957]
[1779719208111,34.82,77510.75,0.0,0.90831,7e-05,11.03957]
[1779719208225,34.82,77510.75,0.0,0.90831,7e-05,11.03957]
[1779719208195,34.82,77509.82,0.0,0.90824,7e-05,11.04535]
[1779719208869,34.82,77506.54,0.0,0.90801,7e-05,11.06596]
[1779719213904,34.82,77506.66,0.0,0.90799,7e-05,11.06716]
[1779719215837,34.82,77507.6,0.0,0.90806,7e-05,11.06176]
[1779719215846,34.82,77507.6,0.0,0.90806,7e-05,11.06176]
[1779719215978,34.82,77507.6,0.0,0.90806,7e-05,11.06176]
[1779719216050,34.82,77510.08,0.0,0.90823,7e-05,11.04689]
[1779719216798,34.82,77510.08,0.0,0.90823,7e-05,11.04689]
[1779719216850,34.82,77510.08,0.0,0.90823,7e-05,11.04689]
[1779719216969,34.82,77510.08,0.0,0.90823,7e-05,11.04689]
[1779719220953,34.83,77515.68,0.0,0.9086,7e-05,11.01455]
[1779719223095,34.83,77516.5,0.0,0.90865,7e-05,11.00997]
[1779719223147,34.83,77516.5,0.0,0.90865,7e-05,11.00997]
[1779719223223,34.83,77516.5,0.0,0.90865,7e-05,11.00997]
[1779719223172,34.83,77517.29,0.0,0.9087,7e-05,11.00559]
[1779719223973,34.83,77517.94,0.0,0.90874,7e-05,11.00207]
[1779719224627,34.83,77517.94,0.0,0.90874,7e-05,11.00207]
[1779719224671,34.83,77517.94,0.0,0.90874,7e-05,11.00207]
[1779719224722,34.83,77517.94,0.0,0.90874,7e-05,11.00207]
[1779719230020,34.84,77518.38,0.0,0.90874,7e-05,11.00226]
[1779719230585,34.84,77518.38,0.0,0.90874,7e-05,11.00226]
[1779719230601,34.84,77518.38,0.0,0.90874,7e-05,11.00226]
[1779719230723,34.84,77518.38,0.0,0.90874,7e-05,11.00226]
[1779719231027,34.84,77517.89,0.0,0.9087,7e-05,11.00575]
[1779719236066,34.84,77518.83,0.0,0.90874,7e-05,11.0024]
[1779719238079,34.84,77512.76,0.0,0.9083,7e-05,11.04063]
[1779719239844,34.84,77512.51,0.0,0.90828,7e-05,11.04259]
[1779719239973,34.84,77512.51,0.0,0.90828,7e-05,11.04259]
[1779719240093,34.84,77511.79,0.0,0.90822,7e-05,11.04744]
[1779719241213,34.84,77511.79,0.0,0.90822,7e-05,11.04744]
[1779719241224,34.84,77511.79,0.0,0.90822,7e-05,11.04744]
[1779719241265,34.85,77511.0,0.0,0.90816,7e-05,11.05271]
[1779719242291,34.85,77511.07,0.0,0.90816,7e-05,11.05269]
[1779719242490,34.85,77511.07,0.0,0.90816,7e-05,11.05269]
[1779719245613,34.85,77508.0,0.0,0.90793,7e-05,11.07273]
[1779719245653,34.85,77508.0,0.0,0.90793,7e-05,11.07273]
[1779719245723,34.85,77508.0,0.0,0.90793,7e-05,11.07273]
[1779719246135,34.85,77508.1,0.0,0.90794,7e-05,11.07248]
[1779719246725,34.85,77508.1,0.0,0.90794,7e-05,11.07248]
[1779719246777,34.85,77508.1,0.0,0.90794,7e-05,11.07248]
[1779719246970,34.85,77508.1,0.0,0.90794,7e-05,11.07248]
[1779719247846,34.85,77507.82,0.0,0.90791,7e-05,11.07457]
[1779719248219,34.85,77507.82,0.0,0.90791,7e-05,11.07457]
[1779719248256,34.85,77508.73,0.0,0.90797,7e-05,11.06933]
[1779719254191,34.85,77508.32,0.0,0.90795,7e-05,11.07019]
[1779719255198,34.85,77501.78,0.0,0.90748,7e-05,11.1108]
[1779719256573,34.86,77501.65,0.0,0.90747,7e-05,11.11196]
[1779719256621,34.86,77501.65,0.0,0.90747,7e-05,11.11196]
[1779719256722,34.86,77501.65,0.0,0.90747,7e-05,11.11196]
[1779719257212,34.86,77500.77,0.0,0.9074,7e-05,11.11767]
[1779719257628,34.86,77500.77,0.0,0.9074,7e-05,11.11767]
[1779719257679,34.86,77500.77,0.0,0.9074,7e-05,11.11767]
[1779719257720,34.86,77500.77,0.0,0.9074,7e-05,11.11767]
[1779719264261,34.86,77501.98,0.0,0.90746,7e-05,11.11217]
[1779719266531,34.86,77504.83,0.0,0.90766,7e-05,11.09519]
[1779719266597,34.86,77504.83,0.0,0.90766,7e-05,11.09519]
[1779719267282,34.86,77504.71,0.0,0.90765,7e-05,11.09624]
[1779719268081,34.86,77504.71,0.0,0.90765,7e-05,11.09624]
[1779719268133,34.86,77504.71,0.0,0.90765,7e-05,11.09624]
[1779719268935,34.86,77504.71,0.0,0.90764,7e-05,11.09655]
[1779719269006,34.86,77505.3,0.0,0.90768,7e-05,11.09323]
[1779719271327,34.86,77515.12,0.0,0.90837,7e-05,11.03352]
[1779719272492,34.86,77515.12,0.0,0.90837,7e-05,11.03352]
[1779719272722,34.86,77515.12,0.0,0.90837,7e-05,11.03352]
[1779719272786,34.86,77519.12,0.0,0.90864,7e-05,11.00971]
[1779719273782,34.86,77519.12,0.0,0.90864,7e-05,11.00971]
[1779719273813,34.86,77519.12,0.0,0.90864,7e-05,11.00971]
[1779719273970,34.86,77519.12,0.0,0.90864,7e-05,11.00971]
[1779719275939,34.87,77518.71,0.0,0.90861,7e-05,11.01275]
[1779719278912,34.87,77520.14,0.0,0.9087,7e-05,11.00459]
[1779719278964,34.87,77520.14,0.0,0.9087,7e-05,11.00459]
[1779719278972,34.87,77520.14,0.0,0.9087,7e-05,11.00459]
[1779719279013,34.87,77527.84,0.0,0.90924,7e-05,10.9575]
[1779719282418,34.87,77532.7,0.0,0.90957,7e-05,10.92841]
[1779719283892,34.87,77532.7,0.0,0.90957,7e-05,10.92841]
[1779719283972,34.87,77532.7,0.0,0.90957,7e-05,10.92841]
[1779719283990,34.87,77537.79,0.0,0.90992,7e-05,10.89752]
[1779719284990,34.87,77537.79,0.0,0.90992,7e-05,10.89752]
[1779719285043,34.87,77537.79,0.0,0.90992,7e-05,10.89752]
[1779719285222,34.87,77537.79,0.0,0.90992,7e-05,10.89752]
[1779719287453,34.87,77541.55,0.0,0.91017,7e-05,10.87566]
[1779719290748,34.87,77541.19,0.0,0.91014,7e-05,10.87844]
[1779719290791,34.87,77541.19,0.0,0.91014,7e-05,10.87844]
[1779719290983,34.87,77541.19,0.0,0.91014,7e-05,10.87844]
[1779719291009,34.87,77541.86,0.0,0.91018,7e-05,10.87465]
[1779719293718,34.87,77541.09,0.0,0.91012,7e-05,10.87994]
[1779719293770,34.87,77541.09,0.0,0.91012,7e-05,10.87994]
[1779719293972,34.87,77541.09,0.0,0.91012,7e-05,10.87994]
[1779719298144,34.87,77541.43,0.0,0.91014,7e-05,10.87874]
[1779719298196,34.87,77541.43,0.0,0.91014,7e-05,10.87874]
[1779719298218,34.87,77541.43,0.0,0.91014,7e-05,10.87874]
[1779719298245,34.88,77538.91,0.0,0.90996,7e-05,10.89471]
[1779719298530,34.88,77536.38,0.0,0.90978,7e-05,10.91042]
[1779719300681,34.88,77536.97,0.0,0.90982,7e-05,10.90706]
[1779719300725,34.88,77536.97,0.0,0.90982,7e-05,10.90706]
[1779719300733,34.88,77536.97,0.0,0.90982,7e-05,10.90706]
[1779719301798,34.88,77536.98,0.0,0.90981,7e-05,10.90724]
[1779719302113,34.88,77536.98,0.0,0.90981,7e-05,10.90724]
[1779719302222,34.88,77536.98,0.0,0.90981,7e-05,10.90724]
[1779719303738,34.88,77536.9,0.0,0.9098,7e-05,10.90822]
[1779719303814,34.88,77536.9,0.0,0.9098,7e-05,10.90822]
[1779719303943,34.88,77540.54,0.0,0.91005,7e-05,10.88624]
[1779719304979,34.88,77540.54,0.0,0.91005,7e-05,10.88624]
[1779719305526,34.88,77540.97,0.0,0.91008,7e-05,10.8839]
[1779719305578,34.88,77540.97,0.0,0.91008,7e-05,10.8839]
[1779719305724,34.88,77540.97,0.0,0.91008,7e-05,10.8839]
[1779719311621,34.88,77542.05,0.0,0.91016,7e-05,10.87554]
[1779719314079,34.88,77541.85,0.0,0.91014,7e-05,10.87705]
[1779719314131,34.88,77541.85,0.0,0.91014,7e-05,10.87705]
[1779719314222,34.88,77541.85,0.0,0.91014,7e-05,10.87705]
[1779719319387,34.89,77540.24,0.0,0.91001,7e-05,10.88862]
[1779719319439,34.89,77540.24,0.0,0.91001,7e-05,10.88862]
[1779719319473,34.89,77540.24,0.0,0.91001,7e-05,10.88862]
[1779719324713,34.89,77539.86,0.0,0.90997,7e-05,10.89259]
[1779719329748,34.89,77540.18,0.0,0.90997,7e-05,10.89198]
[1779719330781,34.89,77540.18,0.0,0.90997,7e-05,10.89198]
[1779719330845,34.89,77540.18,0.0,0.90997,7e-05,10.89198]
[1779719330905,34.89,77540.18,0.0,0.90997,7e-05,10.89198]
[1779719330970,34.89,77540.18,0.0,0.90997,7e-05,10.89198]
[1779719331762,34.89,77532.41,0.0,0.90943,7e-05,10.93993]
[1779719336797,34.89,77532.26,0.0,0.90941,7e-05,10.94176]
[1779719341832,34.9,77532.23,0.0,0.90939,7e-05,10.94285]
[1779719343746,34.9,77532.03,0.0,0.90938,7e-05,10.94425]
[1779719343969,34.9,77532.03,0.0,0.90938,7e-05,10.94425]
[1779719351902,34.9,77530.61,0.0,0.90926,7e-05,10.95446]
[1779719352477,34.9,77530.61,0.0,0.90926,7e-05,10.95446]
[1779719352529,34.9,77530.61,0.0,0.90926,7e-05,10.95446]
[1779719352722,34.9,77530.61,0.0,0.90926,7e-05,10.95446]
[1779719356692,34.9,77528.18,0.0,0.90909,7e-05,10.96994]
[1779719362327,34.9,77526.22,0.0,0.90894,7e-05,10.98257]
[1779719362400,34.9,77526.51,0.0,0.90896,7e-05,10.98091]
[1779719362469,34.9,77526.51,0.0,0.90896,7e-05,10.98091]
[1779719366000,34.9,77529.49,0.0,0.90916,7e-05,10.96306]
[1779719367108,34.9,77529.49,0.0,0.90916,7e-05,10.96306]
[1779719367158,34.9,77529.49,0.0,0.90916,7e-05,10.96306]
[1779719367242,34.9,77529.49,0.0,0.90916,7e-05,10.96306]
[1779719373049,34.9,77530.85,0.0,0.90928,7e-05,10.95185]
[1779719376926,34.9,77530.91,0.0,0.90928,7e-05,10.95187]
[1779719376978,34.9,77530.91,0.0,0.90928,7e-05,10.95187]
[1779719378973,34.91,77531.26,0.0,0.9093,7e-05,10.94999]
[1779719383828,34.91,77531.67,0.0,0.90932,7e-05,10.94812]
[1779719384221,34.91,77531.67,0.0,0.90932,7e-05,10.94812]
[1779719384286,34.91,77534.98,0.0,0.90955,7e-05,10.92802]
[1779719387552,34.91,77535.96,0.0,0.90961,7e-05,10.92248]
[1779719391263,34.91,77539.12,0.0,0.90983,7e-05,10.90367]
[1779719391315,34.91,77539.12,0.0,0.90983,7e-05,10.90367]
[1779719393887,34.91,77542.9,0.0,0.91008,7e-05,10.88125]
[1779719393938,34.91,77542.9,0.0,0.91008,7e-05,10.88125]
[1779719393972,34.91,77542.9,0.0,0.91008,7e-05,10.88125]
[1779719394253,34.91,77543.43,0.0,0.91012,7e-05,10.87824]
[1779719399288,34.91,77544.0,0.0,0.91014,7e-05,10.8759]
[1779719401308,34.91,77535.35,0.0,0.90954,7e-05,10.92911]
[1779719401459,34.91,77535.35,0.0,0.90954,7e-05,10.92911]
[1779719401471,34.91,77535.35,0.0,0.90954,7e-05,10.92911]
[1779719401724,34.91,77535.35,0.0,0.90954,7e-05,10.92911]
[1779719405252,34.91,77534.56,0.0,0.90948,7e-05,10.93443]
[1779719405336,34.91,77533.71,0.0,0.90942,7e-05,10.93977]
[1779719405474,34.91,77533.71,0.0,0.90942,7e-05,10.93977]
[1779719405500,34.91,77533.71,0.0,0.90942,7e-05,10.93977]
[1779719408357,34.91,77527.73,0.0,0.90899,7e-05,10.97674]
[1779719410295,34.91,77526.19,0.0,0.90888,7e-05,10.98626]
[1779719410347,34.91,77526.19,0.0,0.90888,7e-05,10.98626]
[1779719410371,34.92,77524.09,0.0,0.90874,7e-05,10.9992]
[1779719410475,34.92,77524.09,0.0,0.90874,7e-05,10.9992]
[1779719416413,34.92,77518.64,0.0,0.90835,7e-05,11.03282]
[1779719418245,34.92,77516.69,0.0,0.90821,7e-05,11.04478]
[1779719418427,34.92,77507.57,0.0,0.90757,7e-05,11.10076]
[1779719420441,34.92,77506.0,0.0,0.90746,7e-05,11.11027]
[1779719421386,34.92,77506.0,0.0,0.90746,7e-05,11.11027]
[1779719421439,34.92,77506.0,0.0,0.90746,7e-05,11.11027]
[1779719421470,34.92,77506.0,0.0,0.90746,7e-05,11.11027]
[1779719421488,34.91,77507.14,0.0,0.90754,7e-05,11.10314]
[1779719427490,34.91,77511.09,0.0,0.90783,7e-05,11.07831]
[1779719428497,34.91,77518.14,0.0,0.90833,7e-05,11.03497]
[1779719430875,34.91,77519.95,0.0,0.90845,7e-05,11.0238]
[1779719430974,34.91,77519.95,0.0,0.90845,7e-05,11.0238]
[1779719431070,34.91,77520.72,0.0,0.90854,7e-05,11.01524]
[1779719436578,34.91,77521.76,0.0,0.90861,7e-05,11.00902]
[1779719437513,34.91,77520.83,0.0,0.90854,7e-05,11.01476]
[1779719437721,34.91,77520.83,0.0,0.90854,7e-05,11.01476]
[1779719437752,34.91,77520.83,0.0,0.90854,7e-05,11.01476]
[1779719437821,34.91,77512.58,0.0,0.90796,7e-05,11.06539]
[1779719440249,34.91,77512.76,0.0,0.90797,7e-05,11.06424]
[1779719440304,34.91,77512.76,0.0,0.90797,7e-05,11.06424]
[1779719440321,34.91,77512.06,0.0,0.90792,7e-05,11.06886]
[1779719440469,34.91,77512.06,0.0,0.90792,7e-05,11.06886]
[1779719445616,34.92,77509.89,0.0,0.90775,7e-05,11.08366]
[1779719450884,34.92,77511.24,0.0,0.90783,7e-05,11.07653]
[1779719450936,34.92,77511.24,0.0,0.90783,7e-05,11.07653]
[1779719450973,34.92,77511.24,0.0,0.90783,7e-05,11.07653]
[1779719450985,34.92,77513.06,0.0,0.90796,7e-05,11.06565]
[1779719457700,34.92,77512.61,0.0,0.9079,7e-05,11.0706]
[1779719462738,34.93,77512.57,0.0,0.90788,7e-05,11.07235]
[1779719464067,34.93,77512.57,0.0,0.90788,7e-05,11.07235]
[1779719464119,34.93,77512.57,0.0,0.90788,7e-05,11.07235]
[1779719464219,34.93,77512.57,0.0,0.90788,7e-05,11.07235]
[1779719464316,34.93,77512.57,0.0,0.90788,7e-05,11.07265]
[1779719469787,34.93,77512.78,0.0,0.90789,7e-05,11.07208]
[1779719473315,34.93,77512.78,0.0,0.90789,7e-05,11.07208]
[1779719473357,34.93,77512.78,0.0,0.90789,7e-05,11.07208]
[1779719473471,34.93,77512.78,0.0,0.90789,7e-05,11.07208]
[1779719473417,34.93,77514.09,0.0,0.90798,7e-05,11.06385]
[1779719478850,34.93,77517.1,0.0,0.90819,7e-05,11.04519]
[1779719479598,34.93,77517.1,0.0,0.90819,7e-05,11.04519]
[1779719479722,34.93,77517.1,0.0,0.90819,7e-05,11.04519]
[1779719479953,34.93,77517.1,0.0,0.90819,7e-05,11.04519]
[1779719479975,34.93,77517.1,0.0,0.90819,7e-05,11.04519]
[1779719480009,34.93,77512.23,0.0,0.90785,7e-05,11.07541]
[1779719484892,34.93,77508.01,0.0,0.90753,7e-05,11.10271]
[1779719487335,34.93,77508.29,0.0,0.90755,7e-05,11.10124]
[1779719487383,34.93,77508.29,0.0,0.90755,7e-05,11.10124]
[1779719487472,34.93,77508.29,0.0,0.90755,7e-05,11.10124]
[1779719487436,34.93,77507.63,0.0,0.9075,7e-05,11.10555]
[1779719492948,34.93,77507.85,0.0,0.90753,7e-05,11.10183]
[1779719497986,34.94,77507.93,0.0,0.90752,7e-05,11.10257]
[1779719502291,34.94,77505.81,0.0,0.90736,7e-05,11.11633]
[1779719502338,34.94,77505.81,0.0,0.90736,7e-05,11.11633]
[1779719502470,34.94,77505.81,0.0,0.90736,7e-05,11.11633]
[1779719502440,34.94,77505.52,0.0,0.90734,7e-05,11.11834]
[1779719507875,34.94,77502.11,0.0,0.90708,7e-05,11.14037]
[1779719507927,34.94,77502.11,0.0,0.90708,7e-05,11.14037]
[1779719507971,34.94,77502.11,0.0,0.90708,7e-05,11.14037]
[1779719508058,34.94,77501.85,0.0,0.90706,7e-05,11.14216]
[1779719513092,34.94,77501.33,0.0,0.90702,7e-05,11.14624]
[1779719518127,34.94,77499.84,0.0,0.9069,7e-05,11.15623]
[1779719520513,34.94,77499.94,0.0,0.90691,7e-05,11.15577]
[1779719520565,34.94,77500.3,0.0,0.90693,7e-05,11.15372]
[1779719520720,34.94,77500.3,0.0,0.90693,7e-05,11.15372]
[1779719520819,34.94,77500.3,0.0,0.90693,7e-05,11.15388]
[1779719527190,34.95,77501.39,0.0,0.90699,7e-05,11.14821]
[1779719532542,34.95,77500.75,0.0,0.90694,7e-05,11.15285]
[1779719532594,34.95,77500.26,0.0,0.9069,7e-05,11.15604]
[1779719532722,34.95,77500.26,0.0,0.9069,7e-05,11.15604]
[1779719533232,34.95,77500.55,0.0,0.90692,7e-05,11.15442]
[1779719538269,34.95,77491.06,0.0,0.90624,7e-05,11.21362]
[1779719539733,34.95,77488.95,0.0,0.90609,7e-05,11.22669]
[1779719539768,34.95,77488.95,0.0,0.90609,7e-05,11.22669]
[1779719539970,34.95,77488.95,0.0,0.90609,7e-05,11.22669]
[1779719540283,34.95,77488.7,0.0,0.90607,7e-05,11.22827]
[1779719545318,34.95,77484.25,0.0,0.90575,7e-05,11.25588]
[1779719547332,34.95,77479.94,0.0,0.90544,7e-05,11.28243]
[1779719547913,34.95,77479.94,0.0,0.90544,7e-05,11.28243]
[1779719547972,34.95,77479.94,0.0,0.90544,7e-05,11.28243]
[1779719548339,34.95,77480.1,0.0,0.90545,7e-05,11.28136]
[1779719553373,34.95,77482.5,0.0,0.90565,7e-05,11.26232]
[1779719554529,34.95,77482.5,0.0,0.90565,7e-05,11.26232]
[1779719554571,34.95,77488.45,0.0,0.90608,7e-05,11.22552]
[1779719554652,34.95,77488.45,0.0,0.90608,7e-05,11.22552]
[1779719554725,34.95,77488.45,0.0,0.90608,7e-05,11.22552]
[1779719555388,34.95,77488.38,0.0,0.90608,7e-05,11.22595]
[1779719559208,34.95,77486.04,0.0,0.90591,7e-05,11.24041]
[1779719559220,34.95,77486.04,0.0,0.90591,7e-05,11.24041]
[1779719559416,34.95,77478.88,0.0,0.90539,7e-05,11.28464]
[1779719562931,34.95,77478.49,0.0,0.90537,7e-05,11.2868]
[1779719563720,34.95,77478.46,0.0,0.90537,7e-05,11.28691]
[1779719564451,34.95,77478.56,0.0,0.90538,7e-05,11.28622]
[1779719570218,34.95,77478.08,0.0,0.90535,7e-05,11.28889]
[1779719570270,34.95,77478.08,0.0,0.90535,7e-05,11.28889]
[1779719570474,34.95,77478.08,0.0,0.90535,7e-05,11.28889]
[1779719570493,34.95,77477.88,0.0,0.90533,7e-05,11.28999]
[1779719575530,34.95,77477.15,0.0,0.90528,7e-05,11.29415]
[1779719580135,34.95,77478.07,0.0,0.90535,7e-05,11.28819]
[1779719580225,34.95,77478.07,0.0,0.90535,7e-05,11.28819]
[1779719580566,34.95,77478.53,0.0,0.90539,7e-05,11.28529]
[1779719582582,34.95,77484.47,0.0,0.90581,7e-05,11.24848]
[1779719583588,34.95,77490.62,0.0,0.90626,7e-05,11.21047]
[1779719584114,34.95,77490.62,0.0,0.90626,7e-05,11.21047]
[1779719584165,34.95,77490.62,0.0,0.90626,7e-05,11.21047]
[1779719584223,34.95,77490.62,0.0,0.90626,7e-05,11.21047]
[1779719584595,34.95,77490.08,0.0,0.90622,7e-05,11.21381]
[1779719589712,34.95,77492.75,0.0,0.90641,7e-05,11.1976]
[1779719589721,34.95,77492.75,0.0,0.90641,7e-05,11.1976]
[1779719589764,34.95,77492.75,0.0,0.90641,7e-05,11.1976]
[1779719589857,34.95,77494.32,0.0,0.90652,7e-05,11.18727]
[1779719591723,34.95,77494.8,0.0,0.90656,7e-05,11.18432]
[1779719591794,34.94,77495.55,0.0,0.90662,7e-05,11.1791]
[1779719598352,34.94,77497.67,0.0,0.90677,7e-05,11.16601]
[1779719598404,34.94,77497.67,0.0,0.90677,7e-05,11.16601]
[1779719598471,34.94,77497.67,0.0,0.90677,7e-05,11.16601]
[1779719598573,34.95,77497.4,0.0,0.90675,7e-05,11.16809]
[1779719603729,34.95,77498.28,0.0,0.9068,7e-05,11.16351]
[1779719608244,34.95,77498.99,0.0,0.90685,7e-05,11.15958]
[1779719608294,34.95,77498.99,0.0,0.90685,7e-05,11.15958]
[1779719608470,34.95,77498.99,0.0,0.90685,7e-05,11.15958]
[1779719608512,34.95,77497.55,0.0,0.90674,7e-05,11.1686]
[1779719610778,34.95,77492.93,0.0,0.90641,7e-05,11.19748]
[1779719615874,34.95,77493.24,0.0,0.90645,7e-05,11.19213]
[1779719615886,34.95,77493.24,0.0,0.90645,7e-05,11.19213]
[1779719615975,34.95,77493.63,0.0,0.90648,7e-05,11.18984]
[1779719617722,34.95,77493.13,0.0,0.90644,7e-05,11.19303]
[1779719622862,34.95,77492.93,0.0,0.90642,7e-05,11.19495]
[1779719627897,34.95,77492.99,0.0,0.90642,7e-05,11.19517]
[1779719633939,34.95,77492.94,0.0,0.90641,7e-05,11.19618]
[1779719639981,34.95,77492.35,0.0,0.90636,7e-05,11.20052]
[1779719644011,34.96,77495.0,0.0,0.90654,7e-05,11.1847]
[1779719649046,34.96,77496.62,0.0,0.90665,7e-05,11.17544]
[1779719654080,34.96,77496.4,0.0,0.90662,7e-05,11.1776]
[1779719659120,34.96,77495.81,0.0,0.90657,7e-05,11.182]
[1779719664155,34.96,77495.51,0.0,0.90654,7e-05,11.18458]
[1779719669191,34.96,77495.3,0.0,0.90652,7e-05,11.1866]
[1779719674226,34.96,77495.17,0.0,0.90653,7e-05,11.18427]
[1779719679261,34.97,77494.81,0.0,0.90649,7e-05,11.1872]
[1779719685303,34.97,77494.99,0.0,0.9065,7e-05,11.1869]
[1779719690338,34.97,77495.04,0.0,0.90649,7e-05,11.18726]
[1779719692353,34.97,77498.79,0.0,0.90676,7e-05,11.16445]
[1779719694367,34.97,77503.42,0.0,0.90708,7e-05,11.13632]
[1779719695374,34.97,77506.86,0.0,0.90732,7e-05,11.11539]
[1779719696381,34.97,77509.26,0.0,0.9075,7e-05,11.10053]
[1779719701415,34.97,77509.21,0.0,0.9075,7e-05,11.1003]
[1779719706451,34.97,77492.86,0.0,0.90633,7e-05,11.20171]
[1779719707461,34.97,77492.14,0.0,0.90627,7e-05,11.20623]
[1779719708467,34.97,77496.55,0.0,0.90659,7e-05,11.17914]
[1779719713503,34.97,77497.87,0.0,0.90668,7e-05,11.17161]
[1779719718537,34.97,77497.02,0.0,0.90661,7e-05,11.17745]
[1779719724579,34.97,77496.64,0.0,0.90657,7e-05,11.18049]
[1779719729614,34.97,77495.22,0.0,0.90647,7e-05,11.18976]
[1779719730621,34.97,77501.82,0.0,0.90693,7e-05,11.14924]
[1779719732635,34.98,77504.48,0.0,0.90715,7e-05,11.12937]
[1779719735656,34.98,77499.86,0.0,0.90681,7e-05,11.15833]
[1779719740691,34.98,77499.37,0.0,0.90677,7e-05,11.16202]
[1779719747743,34.98,77499.02,0.0,0.90674,7e-05,11.16501]
[1779719753784,34.98,77514.95,0.0,0.90786,7e-05,11.06788]
[1779719754792,34.98,77511.98,0.0,0.90765,7e-05,11.0858]
[1779719755799,34.98,77513.04,0.0,0.90773,7e-05,11.07915]
[1779719757827,34.98,77518.97,0.0,0.90815,7e-05,11.04246]
[1779719763857,34.97,77521.97,0.0,0.9084,7e-05,11.02074]
[1779719772923,34.97,77520.71,0.0,0.90832,7e-05,11.02722]
[1779719777958,34.97,77521.86,0.0,0.90841,7e-05,11.0199]
[1779719782993,34.97,77522.06,0.0,0.90842,7e-05,11.01842]
[1779719788028,34.97,77521.66,0.0,0.9084,7e-05,11.02059]
[1779719795077,34.97,77515.14,0.0,0.90796,7e-05,11.05703]
[1779719800112,34.97,77513.79,0.0,0.90786,7e-05,11.06615]
[1779719810182,34.98,77514.07,0.0,0.90785,7e-05,11.06677]
[1779719815217,34.98,77514.25,0.0,0.90785,7e-05,11.06683]
[1779719820252,34.98,77514.15,0.0,0.90783,7e-05,11.0686]
[1779719824280,34.98,77510.6,0.0,0.90757,7e-05,11.09127]
[1779719828308,34.98,77506.32,0.0,0.90726,7e-05,11.11828]
[1779719829315,34.98,77503.38,0.0,0.90705,7e-05,11.13649]
[1779719834350,34.98,77506.32,0.0,0.90725,7e-05,11.11903]
[1779719835357,34.98,77511.58,0.0,0.90762,7e-05,11.0869]
[1779719840392,34.99,77512.93,0.0,0.90771,7e-05,11.07965]
[1779719845432,34.99,77511.6,0.0,0.9076,7e-05,11.08881]
[1779719850467,34.99,77512.21,0.0,0.90763,7e-05,11.08603]
[1779719855502,34.99,77512.77,0.0,0.90769,7e-05,11.07971]
[1779719858523,34.99,77510.1,0.0,0.90749,7e-05,11.09665]
[1779719863558,34.99,77510.85,0.0,0.90755,7e-05,11.09211]
[1779719870606,34.99,77510.89,0.0,0.90756,7e-05,11.09067]
[1779719875642,34.99,77510.82,0.0,0.90755,7e-05,11.09196]
[1779719880677,34.99,77508.7,0.0,0.90739,7e-05,11.10579]
[1779719885712,35.0,77509.38,0.0,0.90743,7e-05,11.10239]
[1779719890747,35.0,77509.22,0.0,0.90741,7e-05,11.10413]
[1779719895781,35.0,77509.39,0.0,0.90741,7e-05,11.10384]
[1779719900817,35.0,77508.43,0.0,0.90735,7e-05,11.10924]
[1779719905852,34.99,77509.54,0.0,0.90744,7e-05,11.10116]
[1779719914916,34.99,77505.87,0.0,0.90723,7e-05,11.11755]
[1779719920958,34.99,77505.86,0.0,0.90725,7e-05,11.11598]
[1779719925992,34.99,77505.92,0.0,0.90727,7e-05,11.11426]
[1779719931029,34.98,77505.65,0.0,0.90727,7e-05,11.11434]
[1779719936064,34.98,77505.63,0.0,0.90728,7e-05,11.11316]
[1779719941099,34.98,77505.42,0.0,0.90728,7e-05,11.11318]
[1779719946135,34.98,77505.41,0.0,0.9073,7e-05,11.11198]
[1779719951172,34.97,77504.79,0.0,0.90727,7e-05,11.11455]
[1779719956207,34.97,77504.55,0.0,0.90726,7e-05,11.11476]
[1779719962249,34.97,77504.94,0.0,0.90731,7e-05,11.11086]
[1779719968291,34.97,77504.12,0.0,0.90727,7e-05,11.11442]
[1779719973329,34.96,77504.57,0.0,0.90734,7e-05,11.1066]
[1779719979371,34.96,77504.54,0.0,0.90735,7e-05,11.10535]
[1779719984407,34.96,77505.29,0.0,0.90742,7e-05,11.09961]
[1779719989442,34.96,77504.98,0.0,0.90741,7e-05,11.10039]
[1779719994477,34.95,77504.81,0.0,0.90741,7e-05,11.1003]
[1779720000519,34.95,77504.62,0.0,0.90741,7e-05,11.10012]
[1779720005554,34.95,77504.83,0.0,0.90744,7e-05,11.09772]
[1779720010590,34.95,77504.77,0.0,0.90745,7e-05,11.09701]
[1779720015625,34.95,77504.92,0.0,0.90747,7e-05,11.09501]
[1779720020660,34.94,77504.92,0.0,0.90748,7e-05,11.09396]
[1779720026702,34.94,77504.88,0.0,0.90749,7e-05,11.09296]
[1779720028716,34.94,77495.61,0.0,0.90684,7e-05,11.14995]
[1779720033752,34.94,77496.2,0.0,0.9069,7e-05,11.14305]
[1779720037780,34.94,77493.44,0.0,0.9067,7e-05,11.1605]
[1779720040802,34.94,77488.92,0.0,0.90637,7e-05,11.18863]
[1779720042819,34.94,77486.52,0.0,0.9062,7e-05,11.20355]
[1779720044838,34.94,77483.89,0.0,0.90601,7e-05,11.21984]
[1779720047854,34.94,77478.32,0.0,0.90561,7e-05,11.25424]
[1779720050875,34.94,77475.55,0.0,0.90541,7e-05,11.27119]
[1779720055910,34.94,77474.15,0.0,0.90532,7e-05,11.27944]
[1779720060945,34.94,77476.13,0.0,0.90546,7e-05,11.26678]
[1779720062959,34.94,77479.96,0.0,0.90574,7e-05,11.24296]
[1779720067994,34.94,77480.14,0.0,0.90575,7e-05,11.24174]
[1779720073029,34.94,77480.32,0.0,0.90577,7e-05,11.24054]
[1779720078069,34.94,77480.26,0.0,0.90576,7e-05,11.24087]
[1779720083104,34.94,77480.64,0.0,0.90579,7e-05,11.23853]
[1779720089147,34.94,77481.43,0.0,0.90585,7e-05,11.23373]
[1779720094183,34.94,77481.23,0.0,0.90586,7e-05,11.23128]
[1779720099217,34.94,77478.64,0.0,0.90567,7e-05,11.24742]
[1779720104253,34.94,77479.3,0.0,0.90572,7e-05,11.24342]
[1779720109290,34.94,77478.96,0.0,0.90569,7e-05,11.24566]
[1779720114325,34.94,77479.15,0.0,0.9057,7e-05,11.24465]
[1779720119497,34.94,77479.45,0.0,0.90572,7e-05,11.24295]
[1779720131443,34.94,77478.83,0.0,0.9057,7e-05,11.245]
[1779720136479,34.94,77478.74,0.0,0.90569,7e-05,11.24578]
[1779720141514,34.94,77479.64,0.0,0.90575,7e-05,11.24046]
[1779720146549,34.94,77490.77,0.0,0.90655,7e-05,11.17206]
[1779720147556,34.94,77490.79,0.0,0.90655,7e-05,11.1721]
[1779720152592,34.94,77490.8,0.0,0.90657,7e-05,11.16891]
[1779720157635,34.94,77491.9,0.0,0.90664,7e-05,11.16284]
[1779720162670,34.95,77491.14,0.0,0.90657,7e-05,11.16819]
[1779720169719,34.95,77490.29,0.0,0.9065,7e-05,11.17423]
[1779720176768,34.95,77490.3,0.0,0.9065,7e-05,11.17483]
[1779720181803,34.95,77490.78,0.0,0.90653,7e-05,11.17227]
[1779720186838,34.95,77489.34,0.0,0.90642,7e-05,11.18152]
[1779720188852,34.95,77492.69,0.0,0.90666,7e-05,11.161]
[1779720192881,34.95,77496.46,0.0,0.90692,7e-05,11.13817]
[1779720194895,34.95,77499.44,0.0,0.90713,7e-05,11.12013]
[1779720199930,34.95,77499.18,0.0,0.9071,7e-05,11.12258]
[1779720204968,34.95,77498.74,0.0,0.90706,7e-05,11.12617]
[1779720210008,34.96,77498.01,0.0,0.907,7e-05,11.13159]
[1779720215038,34.96,77496.61,0.0,0.90692,7e-05,11.13729]
[1779720219066,34.96,77492.82,0.0,0.90664,7e-05,11.16132]
[1779720224101,34.96,77487.73,0.0,0.90628,7e-05,11.19226]
[1779720227122,34.96,77484.74,0.0,0.90607,7e-05,11.20991]
[1779720232157,34.95,77484.22,0.0,0.90605,7e-05,11.21175]
[1779720237192,34.95,77482.96,0.0,0.90598,7e-05,11.21811]
[1779720244242,34.95,77482.93,0.0,0.90601,7e-05,11.21534]
[1779720248272,34.94,77490.03,0.0,0.90654,7e-05,11.16948]
[1779720249279,34.94,77503.95,0.0,0.90757,7e-05,11.0808]
[1779720251293,34.93,77505.96,0.0,0.90772,7e-05,11.0673]
[1779720256328,34.93,77507.78,0.0,0.90788,7e-05,11.0537]
[1779720263379,34.92,77507.97,0.0,0.90793,7e-05,11.04873]
[1779720268414,34.92,77506.73,0.0,0.90787,7e-05,11.05401]
[1779720273449,34.91,77508.01,0.0,0.90802,7e-05,11.04002]
[1779720278484,34.91,77507.77,0.0,0.90802,7e-05,11.03924]
[1779720283519,34.91,77506.48,0.0,0.90796,7e-05,11.04486]
[1779720288554,34.9,77507.17,0.0,0.90803,7e-05,11.03834]
[1779720293589,34.9,77507.1,0.0,0.90805,7e-05,11.03653]
[1779720298625,34.89,77507.07,0.0,0.90808,7e-05,11.03451]
[1779720304667,34.89,77507.58,0.0,0.90814,7e-05,11.02879]
[1779720309702,34.89,77508.64,0.0,0.90824,7e-05,11.0202]
[1779720314737,34.88,77508.26,0.0,0.90824,7e-05,11.02048]
[1779720321786,34.88,77508.06,0.0,0.90825,7e-05,11.01884]
[1779720327836,34.87,77508.05,0.0,0.90828,7e-05,11.01648]
[1779720333878,34.87,77508.08,0.0,0.90834,7e-05,11.01007]
[1779720339920,34.86,77509.14,0.0,0.90844,7e-05,11.00126]
[1779720344955,34.86,77507.75,0.0,0.90836,7e-05,11.00788]
[1779720349989,34.86,77507.33,0.0,0.90835,7e-05,11.00852]
[1779720355026,34.85,77507.57,0.0,0.90839,7e-05,11.00509]
[1779720361068,34.85,77507.37,0.0,0.9084,7e-05,11.00398]
[1779720366104,34.84,77507.58,0.0,0.90844,7e-05,11.00076]
[1779720374160,34.84,77507.53,0.0,0.90847,7e-05,10.99797]
[1779720377182,34.84,77517.26,0.0,0.90917,7e-05,10.93712]
[1779720378189,34.84,77519.67,0.0,0.90934,7e-05,10.92206]
[1779720382217,34.83,77522.49,0.0,0.90955,7e-05,10.90375]
[1779720383224,34.83,77526.94,0.0,0.90986,7e-05,10.87629]
[1779720384231,34.83,77532.63,0.0,0.91026,7e-05,10.84133]
[1779720387252,34.83,77537.03,0.0,0.91057,7e-05,10.8141]
[1779720388259,34.83,77541.37,0.0,0.91087,7e-05,10.78756]
[1779720390274,34.83,77544.83,0.0,0.91111,7e-05,10.76643]
[1779720391281,34.83,77549.37,0.0,0.91145,7e-05,10.735]
[1779720392288,34.83,77553.82,0.0,0.91176,7e-05,10.70801]
[1779720392866,34.83,77553.82,0.0,0.91176,7e-05,10.70801]
[1779720395310,34.83,77561.2,0.0,0.91226,7e-05,10.66355]
[1779720396318,34.83,77565.34,0.0,0.91254,7e-05,10.63865]
[1779720397325,34.83,77569.03,0.0,0.9128,7e-05,10.61614]
[1779720398332,34.83,77577.41,0.0,0.91337,7e-05,10.56493]
[1779720399431,34.83,77577.41,0.0,0.91337,7e-05,10.56493]
[1779720399483,34.83,77591.59,0.0,0.91433,7e-05,10.47895]
[1779720400251,34.83,77591.59,0.0,0.91433,7e-05,10.47895]
[1779720400349,34.83,77590.49,0.0,0.91426,7e-05,10.48507]
[1779720401353,34.83,77594.2,0.0,0.91452,7e-05,10.46242]
[1779720402363,34.83,77599.89,0.0,0.9149,7e-05,10.42789]
[1779720403118,34.83,77599.89,0.0,0.9149,7e-05,10.42789]
[1779720403370,34.83,77611.95,0.0,0.91571,7e-05,10.35533]
[1779720405384,34.82,77612.63,0.0,0.91578,7e-05,10.34837]
[1779720406091,34.82,77612.63,0.0,0.91578,7e-05,10.34837]
[1779720406097,34.82,77612.63,0.0,0.91578,7e-05,10.34837]
[1779720406220,34.82,77612.63,0.0,0.91578,7e-05,10.34837]
[1779720407398,34.82,77620.4,0.0,0.9163,7e-05,10.30167]
[1779720409412,34.82,77628.18,0.0,0.91682,7e-05,10.25509]
[1779720411860,34.82,77628.49,0.0,0.91684,7e-05,10.2532]
[1779720412437,34.82,77653.88,0.0,0.91849,6e-05,10.1026]
[1779720413445,34.82,77676.13,0.0,0.91992,6e-05,9.97147]
[1779720414203,34.82,77676.13,0.0,0.91992,6e-05,9.97147]
[1779720414452,34.82,77669.34,0.0,0.91948,6e-05,10.01162]
[1779720415404,34.82,77669.34,0.0,0.91948,6e-05,10.01162]
[1779720415459,34.82,77670.92,0.0,0.91958,6e-05,10.00277]
[1779720416076,34.82,77670.92,0.0,0.91958,6e-05,10.00277]
[1779720420503,34.82,77662.1,0.0,0.91901,6e-05,10.05497]
[1779720421513,34.82,77655.99,0.0,0.91862,6e-05,10.09074]
[1779720423536,34.83,77660.64,0.0,0.91886,6e-05,10.06881]
[1779720424539,34.83,77665.99,0.0,0.91921,6e-05,10.03713]
[1779720426553,34.83,77663.23,0.0,0.91904,6e-05,10.05194]
[1779720427560,34.83,77658.55,0.0,0.91874,6e-05,10.07954]
[1779720428567,34.83,77653.0,0.0,0.91839,6e-05,10.11144]
[1779720429575,34.83,77648.92,0.0,0.9181,6e-05,10.13836]
[1779720430666,34.83,77648.92,0.0,0.9181,6e-05,10.13836]
[1779720435621,34.84,77642.96,0.0,0.9177,7e-05,10.17466]
[1779720437638,34.84,77648.9,0.0,0.91809,6e-05,10.13975]
[1779720439651,34.84,77657.84,0.0,0.91866,6e-05,10.08731]
[1779720441672,34.84,77677.29,0.0,0.9199,6e-05,9.97307]
[1779720442674,34.83,77696.08,0.0,0.92112,6e-05,9.86055]
[1779720443681,34.83,77687.85,0.0,0.92062,6e-05,9.90686]
[1779720444691,34.83,77679.41,0.0,0.92009,6e-05,9.95539]
[1779720445500,34.83,77679.41,0.0,0.92009,6e-05,9.95539]
[1779720445698,34.82,77671.94,0.0,0.91965,6e-05,9.99645]
[1779720447086,34.82,77670.11,0.0,0.91957,6e-05,10.00377]
[1779720447118,34.82,77670.11,0.0,0.91957,6e-05,10.00377]
[1779720447225,34.82,77670.11,0.0,0.91957,6e-05,10.00377]
[1779720449731,34.8,77662.72,0.0,0.91917,6e-05,10.04007]
[1779720454767,34.8,77660.26,0.0,0.91904,6e-05,10.05042]
[1779720456074,34.8,77660.26,0.0,0.91904,6e-05,10.05042]
[1779720456125,34.8,77660.26,0.0,0.91904,6e-05,10.05042]
[1779720456221,34.8,77660.26,0.0,0.91904,6e-05,10.05042]
[1779720456781,34.8,77658.81,0.0,0.91895,6e-05,10.0588]
[1779720460810,34.8,77652.39,0.0,0.91854,6e-05,10.09632]
[1779720462824,34.8,77645.19,0.0,0.91807,6e-05,10.13939]
[1779720463833,34.8,77639.83,0.0,0.91772,7e-05,10.17135]
[1779720466147,34.8,77639.63,0.0,0.9177,7e-05,10.1728]
[1779720466169,34.8,77639.63,0.0,0.9177,7e-05,10.1728]
[1779720466224,34.8,77639.63,0.0,0.9177,7e-05,10.1728]
[1779720466852,34.8,77640.04,0.0,0.91773,7e-05,10.1705]
[1779720470889,34.8,77648.61,0.0,0.91828,6e-05,10.12024]
[1779720471892,34.8,77663.71,0.0,0.91925,6e-05,10.03105]
[1779720472899,34.8,77658.06,0.0,0.9189,6e-05,10.06386]
[1779720473906,34.8,77652.9,0.0,0.91856,6e-05,10.09423]
[1779720477934,34.8,77658.15,0.0,0.91891,6e-05,10.06244]
[1779720481400,34.8,77660.0,0.0,0.91904,6e-05,10.05023]
[1779720481441,34.8,77660.0,0.0,0.91904,6e-05,10.05023]
[1779720481473,34.8,77660.0,0.0,0.91904,6e-05,10.05023]
[1779720481963,34.8,77659.53,0.0,0.91902,6e-05,10.05258]
[1779720488006,34.79,77655.55,0.0,0.91879,6e-05,10.07365]
[1779720490717,34.79,77654.98,0.0,0.91875,6e-05,10.0769]
[1779720490747,34.79,77654.98,0.0,0.91875,6e-05,10.0769]
[1779720490971,34.79,77654.98,0.0,0.91875,6e-05,10.0769]
[1779720490755,34.79,77654.91,0.0,0.91875,6e-05,10.07708]
[1779720496957,34.79,77654.43,0.0,0.91872,6e-05,10.07946]
[1779720496972,34.79,77654.43,0.0,0.91872,6e-05,10.07946]
[1779720496994,34.79,77655.11,0.0,0.91877,6e-05,10.07532]
[1779720497069,34.79,77660.48,0.0,0.91912,6e-05,10.04351]
[1779720499497,34.79,77660.34,0.0,0.91911,6e-05,10.04427]
[1779720499721,34.79,77660.34,0.0,0.91911,6e-05,10.04427]
[1779720499815,34.79,77661.61,0.0,0.91919,6e-05,10.03667]
[1779720504667,34.79,77661.08,0.0,0.91916,6e-05,10.03962]
[1779720504721,34.79,77661.08,0.0,0.91916,6e-05,10.03962]
[1779720504976,34.79,77661.08,0.0,0.91916,6e-05,10.03962]
[1779720504767,34.79,77661.08,0.0,0.91916,6e-05,10.03951]
[1779720510165,34.79,77670.17,0.0,0.91975,6e-05,9.98532]
[1779720512178,34.79,77666.06,0.0,0.91952,6e-05,10.00534]
[1779720513513,34.79,77666.06,0.0,0.91952,6e-05,10.00534]
[1779720513566,34.79,77666.06,0.0,0.91952,6e-05,10.00534]
[1779720513695,34.79,77666.06,0.0,0.91952,6e-05,10.00534]
[1779720513783,34.79,77660.16,0.0,0.91914,6e-05,10.0401]
[1779720517766,34.79,77658.13,0.0,0.91901,6e-05,10.05186]
[1779720517973,34.79,77658.13,0.0,0.91901,6e-05,10.05186]
[1779720517954,34.79,77659.18,0.0,0.91908,6e-05,10.04552]
[1779720518066,34.79,77659.18,0.0,0.91908,6e-05,10.04552]
[1779720519247,34.79,77659.05,0.0,0.91907,6e-05,10.04628]
[1779720519489,34.79,77659.05,0.0,0.91907,6e-05,10.04628]
[1779720519586,34.79,77661.39,0.0,0.91922,6e-05,10.03241]
[1779720520243,34.79,77667.43,0.0,0.91961,6e-05,9.99677]
[1779720522257,34.79,77670.06,0.0,0.91978,6e-05,9.98134]
[1779720524188,34.79,77670.43,0.0,0.9198,6e-05,9.97919]
[1779720524226,34.79,77670.43,0.0,0.9198,6e-05,9.97919]
[1779720524288,34.79,77670.43,0.0,0.9198,6e-05,9.97919]
[1779720524326,34.79,77671.93,0.0,0.9199,6e-05,9.9704]
[1779720526586,34.79,77674.35,0.0,0.92005,6e-05,9.95623]
[1779720526732,34.79,77674.35,0.0,0.92005,6e-05,9.95623]
[1779720526825,34.79,77673.98,0.0,0.92004,6e-05,9.9576]
[1779720532331,34.78,77649.14,0.0,0.9185,6e-05,10.09846]
[1779720533337,34.78,77647.35,0.0,0.91839,6e-05,10.1089]
[1779720535911,34.78,77646.89,0.0,0.91836,6e-05,10.11145]
[1779720535955,34.78,77646.89,0.0,0.91836,6e-05,10.11145]
[1779720535973,34.78,77646.89,0.0,0.91836,6e-05,10.11145]
[1779720536004,34.78,77647.7,0.0,0.91841,6e-05,10.10631]
[1779720541393,34.77,77643.42,0.0,0.91815,6e-05,10.13081]
[1779720546625,34.77,77643.82,0.0,0.91818,6e-05,10.12802]
[1779720546676,34.77,77643.82,0.0,0.91818,6e-05,10.12802]
[1779720546721,34.77,77643.82,0.0,0.91818,6e-05,10.12802]
[1779720546726,34.77,77644.5,0.0,0.91823,6e-05,10.12316]
[1779720548441,34.77,77648.48,0.0,0.91849,6e-05,10.09937]
[1779720553477,34.77,77648.24,0.0,0.91848,6e-05,10.09995]
[1779720556480,34.77,77651.84,0.0,0.91872,6e-05,10.07832]
[1779720556531,34.77,77651.84,0.0,0.91872,6e-05,10.07832]
[1779720556722,34.77,77651.84,0.0,0.91872,6e-05,10.07832]
[1779720556823,34.77,77652.89,0.0,0.91879,6e-05,10.07188]
[1779720560526,34.77,77657.97,0.0,0.91912,6e-05,10.04156]
[1779720561267,34.77,77657.97,0.0,0.91912,6e-05,10.04156]
[1779720561346,34.77,77657.97,0.0,0.91912,6e-05,10.04156]
[1779720561473,34.77,77657.97,0.0,0.91912,6e-05,10.04156]
[1779720561533,34.77,77658.34,0.0,0.91915,6e-05,10.03929]
[1779720563550,34.77,77649.95,0.0,0.91861,6e-05,10.08876]
[1779720564934,34.77,77649.95,0.0,0.91861,6e-05,10.08876]
[1779720564972,34.77,77649.95,0.0,0.91861,6e-05,10.08876]
[1779720564985,34.77,77649.95,0.0,0.91861,6e-05,10.08876]
[1779720564981,34.77,77640.43,0.0,0.91799,7e-05,10.14499]
[1779720566918,34.77,77639.56,0.0,0.91793,7e-05,10.15015]
[1779720566972,34.77,77639.56,0.0,0.91793,7e-05,10.15015]
[1779720566967,34.77,77638.84,0.0,0.91788,7e-05,10.15479]
[1779720570600,34.77,77634.99,0.0,0.91763,7e-05,10.17735]
[1779720571682,34.77,77634.99,0.0,0.91763,7e-05,10.17735]
[1779720571722,34.77,77634.99,0.0,0.91763,7e-05,10.17735]
[1779720571734,34.77,77634.99,0.0,0.91763,7e-05,10.17735]
[1779720571823,34.77,77631.54,0.0,0.91743,7e-05,10.19438]
[1779720575252,34.77,77629.99,0.0,0.91733,7e-05,10.20378]
[1779720575481,34.77,77629.99,0.0,0.91733,7e-05,10.20378]
[1779720575635,34.77,77630.47,0.0,0.91736,7e-05,10.20101]
[1779720580671,34.77,77630.14,0.0,0.91733,7e-05,10.20344]
[1779720585746,34.77,77629.67,0.0,0.9173,7e-05,10.20661]
[1779720585794,34.77,77629.67,0.0,0.9173,7e-05,10.20661]
[1779720585973,34.77,77629.67,0.0,0.9173,7e-05,10.20661]
[1779720585997,34.77,77629.31,0.0,0.91727,7e-05,10.20893]
[1779720591137,34.77,77632.42,0.0,0.91747,7e-05,10.1909]
[1779720591223,34.77,77632.42,0.0,0.91747,7e-05,10.1909]
[1779720591411,34.77,77632.42,0.0,0.91747,7e-05,10.1909]
[1779720591755,34.77,77634.59,0.0,0.91761,7e-05,10.17813]
[1779720593370,34.77,77634.75,0.0,0.91762,7e-05,10.17732]
[1779720593480,34.77,77634.75,0.0,0.91762,7e-05,10.17732]
[1779720593770,34.77,77632.17,0.0,0.91745,7e-05,10.19279]
[1779720597297,34.77,77632.08,0.0,0.91745,7e-05,10.19288]
[1779720597346,34.77,77632.08,0.0,0.91745,7e-05,10.19288]
[1779720597474,34.77,77632.08,0.0,0.91745,7e-05,10.19288]
[1779720597797,34.77,77633.29,0.0,0.91753,7e-05,10.1854]
[1779720602780,34.77,77636.35,0.0,0.91774,7e-05,10.16617]
[1779720602812,34.77,77636.35,0.0,0.91774,7e-05,10.16617]
[1779720602974,34.77,77636.35,0.0,0.91774,7e-05,10.16617]
[1779720603020,34.77,77639.95,0.0,0.91798,7e-05,10.14457]
[1779720605853,34.77,77649.69,0.0,0.91862,6e-05,10.08589]
[1779720607514,34.77,77649.69,0.0,0.91862,6e-05,10.08589]
[1779720607575,34.77,77649.69,0.0,0.91862,6e-05,10.08589]
[1779720607723,34.77,77649.69,0.0,0.91862,6e-05,10.08589]
[1779720607867,34.77,77645.3,0.0,0.91835,6e-05,10.11095]
[1779720612902,34.76,77646.98,0.0,0.91848,6e-05,10.09891]
[1779720613368,34.76,77646.98,0.0,0.91848,6e-05,10.09891]
[1779720613418,34.76,77646.98,0.0,0.91848,6e-05,10.09891]
[1779720613472,34.76,77646.98,0.0,0.91848,6e-05,10.09891]
[1779720614916,34.76,77647.36,0.0,0.91851,6e-05,10.09636]
[1779720615923,34.76,77651.76,0.0,0.91879,6e-05,10.07018]
[1779720618087,34.76,77653.43,0.0,0.9189,6e-05,10.06021]
[1779720618116,34.76,77653.43,0.0,0.9189,6e-05,10.06021]
[1779720618091,34.76,77654.73,0.0,0.91899,6e-05,10.05209]
[1779720618223,34.76,77654.73,0.0,0.91899,6e-05,10.05209]
[1779720618944,34.76,77650.16,0.0,0.9187,6e-05,10.07903]
[1779720621965,34.76,77647.29,0.0,0.91851,6e-05,10.09559]
[1779720627004,34.76,77643.11,0.0,0.91825,6e-05,10.11955]
[1779720627664,34.76,77643.11,0.0,0.91825,6e-05,10.11955]
[1779720627715,34.76,77643.11,0.0,0.91825,6e-05,10.11955]
[1779720627721,34.76,77643.11,0.0,0.91825,6e-05,10.11955]
[1779720628022,34.76,77639.75,0.0,0.91804,7e-05,10.13928]
[1779720631043,34.76,77635.86,0.0,0.91782,7e-05,10.1579]
[1779720634305,34.76,77637.82,0.0,0.91795,7e-05,10.14549]
[1779720634335,34.76,77637.82,0.0,0.91795,7e-05,10.14549]
[1779720635071,34.75,77640.99,0.0,0.91816,6e-05,10.12644]
[1779720637474,34.75,77642.68,0.0,0.91827,6e-05,10.11621]
[1779720639008,34.75,77641.77,0.0,0.91822,6e-05,10.1212]
[1779720639059,34.75,77641.77,0.0,0.91822,6e-05,10.1212]
[1779720639099,34.75,77638.31,0.0,0.918,7e-05,10.14152]
[1779720641477,34.75,77636.4,0.0,0.91788,7e-05,10.15238]
[1779720647156,34.75,77633.92,0.0,0.91771,7e-05,10.16715]
[1779720650819,34.75,77631.62,0.0,0.91756,7e-05,10.18132]
[1779720654203,34.75,77628.87,0.0,0.91738,7e-05,10.19797]
[1779720655211,34.75,77625.77,0.0,0.91717,7e-05,10.21651]
[1779720656218,34.75,77622.78,0.0,0.91698,7e-05,10.23437]
[1779720661254,34.75,77619.73,0.0,0.91677,7e-05,10.25257]
[1779720666289,34.75,77621.2,0.0,0.91687,7e-05,10.24374]
[1779720668303,34.75,77618.03,0.0,0.91666,7e-05,10.26263]
[1779720673338,34.75,77618.66,0.0,0.91671,7e-05,10.25876]
[1779720678373,34.75,77617.31,0.0,0.91662,7e-05,10.26674]
[1779720688443,34.75,77613.89,0.0,0.9164,7e-05,10.28691]
[1779720692471,34.75,77611.06,0.0,0.91624,7e-05,10.2999]
[1779720697506,34.75,77608.94,0.0,0.9161,7e-05,10.31231]
[1779720702542,34.75,77610.28,0.0,0.91619,7e-05,10.30394]
[1779720707577,34.75,77604.74,0.0,0.91583,7e-05,10.33674]
[1779720708584,34.75,77600.16,0.0,0.91552,7e-05,10.36407]
[1779720709591,34.75,77596.56,0.0,0.91529,7e-05,10.38551]
[1779720712612,34.75,77598.95,0.0,0.91545,7e-05,10.37055]
[1779720713619,34.75,77604.58,0.0,0.91583,7e-05,10.33662]
[1779720717647,34.75,77607.14,0.0,0.916,7e-05,10.32083]
[1779720722682,34.75,77607.27,0.0,0.91602,7e-05,10.31957]
[1779720727717,34.75,77607.27,0.0,0.91602,7e-05,10.31912]
[1779720730969,34.75,77606.89,0.0,0.916,7e-05,10.32121]
[1779720739805,34.74,77605.94,0.0,0.91595,7e-05,10.32596]
[1779720744840,34.74,77608.65,0.0,0.91613,7e-05,10.30927]
[1779720751890,34.74,77606.6,0.0,0.91603,7e-05,10.31717]
[1779720752897,34.74,77604.09,0.0,0.91586,7e-05,10.33212]
[1779720757932,34.74,77604.15,0.0,0.91587,7e-05,10.33127]
[1779720762968,34.74,77604.87,0.0,0.91593,7e-05,10.32647]
[1779720768008,34.74,77604.7,0.0,0.91592,7e-05,10.32703]
[1779720773039,34.74,77604.69,0.0,0.91592,7e-05,10.32664]
[1779720778074,34.74,77604.39,0.0,0.91591,7e-05,10.32799]
[1779720783111,34.74,77612.41,0.0,0.91644,7e-05,10.27957]
[1779720788146,34.74,77614.11,0.0,0.91656,7e-05,10.26935]
[1779720790160,34.74,77617.2,0.0,0.91676,7e-05,10.25051]
[1779720796204,34.73,77619.01,0.0,0.91691,7e-05,10.2375]
[1779720796830,34.73,77619.01,0.0,0.91691,7e-05,10.2375]
[1779720802245,34.73,77621.22,0.0,0.91708,7e-05,10.22219]
[1779720807280,34.73,77622.12,0.0,0.91715,7e-05,10.21518]
[1779720812316,34.72,77621.96,0.0,0.91718,7e-05,10.21154]
[1779720817351,34.72,77621.43,0.0,0.91714,7e-05,10.2147]
[1779720822386,34.72,77621.72,0.0,0.91716,7e-05,10.21334]
[1779720826414,34.73,77624.85,0.0,0.91736,7e-05,10.19498]
[1779720831449,34.72,77624.73,0.0,0.91737,7e-05,10.19415]
[1779720837491,34.72,77624.82,0.0,0.9174,7e-05,10.19175]
[1779720841519,34.72,77621.43,0.0,0.91719,7e-05,10.21072]
[1779720846554,34.71,77622.53,0.0,0.91728,7e-05,10.20253]
[1779720851589,34.71,77622.04,0.0,0.91726,7e-05,10.20385]
[1779720856624,34.71,77626.81,0.0,0.91759,7e-05,10.17384]
[1779720861659,34.7,77625.11,0.0,0.91752,7e-05,10.18026]
[1779720864680,34.7,77642.62,0.0,0.91868,6e-05,10.074]
[1779720865687,34.7,77643.24,0.0,0.91873,6e-05,10.06974]
[1779720870722,34.69,77645.2,0.0,0.91889,6e-05,10.05527]
[1779720874750,34.69,77648.78,0.0,0.91917,6e-05,10.02809]
[1779720878778,34.68,77651.11,0.0,0.91934,6e-05,10.01225]
[1779720882815,34.68,77644.44,0.0,0.91893,6e-05,10.04969]
[1779720887850,34.67,77642.72,0.0,0.91885,6e-05,10.05704]
[1779720889864,34.67,77639.82,0.0,0.91868,6e-05,10.07306]
[1779720894903,34.67,77638.41,0.0,0.91862,6e-05,10.07843]
[1779720895910,34.67,77628.35,0.0,0.91797,7e-05,10.13761]
[1779720896917,34.67,77625.0,0.0,0.91776,7e-05,10.15695]
[1779720897924,34.66,77621.46,0.0,0.91753,7e-05,10.17736]
[1779720901980,34.66,77628.75,0.0,0.91803,7e-05,10.13235]
[1779720902975,34.66,77641.08,0.0,0.91884,6e-05,10.05837]
[1779720904991,34.66,77643.38,0.0,0.919,6e-05,10.04351]
[1779720908018,34.65,77652.3,0.0,0.91959,6e-05,9.9891]
[1779720909022,34.65,77656.85,0.0,0.91989,6e-05,9.96168]
[1779720910029,34.65,77656.63,0.0,0.91988,6e-05,9.96253]
[1779720916071,34.65,77653.56,0.0,0.91971,6e-05,9.97785]
[1779720923120,34.64,77651.66,0.0,0.91962,6e-05,9.9859]
[1779720928156,34.64,77651.45,0.0,0.91963,6e-05,9.98486]
[1779720932184,34.63,77647.89,0.0,0.91945,6e-05,10.00039]
[1779720938226,34.63,77646.79,0.0,0.91941,6e-05,10.00399]
[1779720943261,34.63,77646.8,0.0,0.91944,6e-05,10.00156]
[1779720951317,34.62,77646.73,0.0,0.91947,6e-05,9.99829]
[1779720956352,34.61,77646.63,0.0,0.91949,6e-05,9.99665]
[1779720964408,34.61,77646.68,0.0,0.91953,6e-05,9.99286]
[1779720972465,34.6,77646.05,0.0,0.91952,6e-05,9.99321]
[1779720973473,34.6,77641.43,0.0,0.91923,6e-05,10.02017]
[1779720975487,34.6,77638.28,0.0,0.91904,6e-05,10.0379]
[1779720979515,34.6,77635.9,0.0,0.9189,6e-05,10.04997]
[1779720984550,34.59,77634.66,0.0,0.91885,6e-05,10.05469]
[1779720989584,34.59,77634.56,0.0,0.91887,6e-05,10.05267]
[1779720994620,34.58,77633.81,0.0,0.91888,6e-05,10.05083]
[1779720997641,34.58,77628.73,0.0,0.91856,7e-05,10.07948]
[1779720998648,34.58,77624.75,0.0,0.91831,7e-05,10.10263]
[1779721000662,34.58,77622.12,0.0,0.91815,7e-05,10.11713]
[1779721005697,34.57,77623.48,0.0,0.91827,7e-05,10.10606]
[1779721007711,34.57,77626.01,0.0,0.91845,7e-05,10.08985]
[1779721012746,34.56,77624.2,0.0,0.91836,7e-05,10.09784]
[1779721016773,34.56,77627.92,0.0,0.91863,7e-05,10.0735]
[1779721021809,34.56,77629.06,0.0,0.91873,7e-05,10.06421]
[1779721025837,34.55,77625.81,0.0,0.91854,7e-05,10.08161]
[1779721031884,34.55,77625.71,0.0,0.91856,7e-05,10.07917]
[1779721037926,34.54,77624.16,0.0,0.91849,7e-05,10.08546]
[1779721042961,34.54,77624.25,0.0,0.91853,7e-05,10.08244]
[1779721047996,34.53,77624.83,0.0,0.91859,7e-05,10.07653]
[1779721053031,34.53,77630.15,0.0,0.91899,6e-05,10.03874]
[1779721058066,34.52,77630.55,0.0,0.91904,6e-05,10.03428]
[1779721063101,34.52,77630.51,0.0,0.91906,6e-05,10.03244]
[1779721069143,34.52,77630.4,0.0,0.91908,6e-05,10.03063]
[1779721074179,34.51,77629.7,0.0,0.91905,6e-05,10.03276]
[1779721079216,34.51,77629.67,0.0,0.91907,6e-05,10.0309]
[1779721082237,34.51,77635.57,0.0,0.91947,6e-05,9.99422]
[1779721087272,34.5,77637.91,0.0,0.91964,6e-05,9.97863]
[1779721092307,34.5,77638.15,0.0,0.91967,6e-05,9.97553]
[1779721097342,34.5,77638.65,0.0,0.91972,6e-05,9.97088]
[1779721102377,34.49,77638.81,0.0,0.91975,6e-05,9.96823]
[1779721107412,34.49,77639.63,0.0,0.91982,6e-05,9.96166]
[1779721112447,34.49,77638.88,0.0,0.91982,6e-05,9.96069]
[1779721117482,34.48,77642.28,0.0,0.92006,6e-05,9.93886]
[1779721122517,34.48,77644.58,0.0,0.92022,6e-05,9.92381]
[1779721127555,34.48,77643.46,0.0,0.92016,6e-05,9.92911]
[1779721130576,34.48,77640.15,0.0,0.91996,6e-05,9.94792]
[1779721135611,34.48,77640.36,0.0,0.91999,6e-05,9.94519]
[1779721140646,34.47,77639.58,0.0,0.91995,6e-05,9.94831]
[1779721146782,34.47,77639.79,0.0,0.91998,6e-05,9.94583]
[1779721152730,34.47,77640.3,0.0,0.92004,6e-05,9.94048]
[1779721157765,34.46,77640.26,0.0,0.92005,6e-05,9.93932]
[1779721165821,34.46,77639.75,0.0,0.92004,6e-05,9.94024]
[1779721170856,34.46,77638.75,0.0,0.91999,6e-05,9.94488]
[1779721175891,34.46,77639.02,0.0,0.92005,6e-05,9.93824]
[1779721180926,34.45,77639.33,0.0,0.92008,6e-05,9.93516]
[1779721185961,34.45,77639.64,0.0,0.92011,6e-05,9.93214]
[1779721189992,34.45,77636.41,0.0,0.91991,6e-05,9.95037]
[1779721193014,34.45,77642.32,0.0,0.9203,6e-05,9.91452]
[1779721198049,34.45,77643.59,0.0,0.9204,6e-05,9.90593]
[1779721203092,34.44,77651.78,0.0,0.92093,6e-05,9.85635]
[1779721204099,34.44,77662.53,0.0,0.92162,6e-05,9.79276]
[1779721205132,34.44,77668.46,0.0,0.922,6e-05,9.7578]
[1779721206139,34.44,77674.39,0.0,0.92237,6e-05,9.72296]
[1779721207145,34.44,77680.84,0.0,0.92278,6e-05,9.68518]
[1779721208151,34.44,77675.72,0.0,0.92245,6e-05,9.71532]
[1779721209158,34.44,77672.61,0.0,0.92226,6e-05,9.73365]
[1779721210165,34.44,77677.57,0.0,0.92257,6e-05,9.70458]
[1779721211176,34.44,77684.11,0.0,0.92298,6e-05,9.66635]
[1779721215204,34.45,77680.35,0.0,0.92274,6e-05,9.68894]
[1779721216211,34.45,77671.74,0.0,0.92219,6e-05,9.73957]
[1779721217218,34.45,77666.12,0.0,0.92184,6e-05,9.77273]
[1779721218225,34.45,77661.44,0.0,0.92154,6e-05,9.80032]
[1779721220239,34.45,77660.75,0.0,0.92149,6e-05,9.80429]
[1779721225274,34.45,77661.03,0.0,0.92152,6e-05,9.80233]
[1779721230309,34.44,77661.21,0.0,0.92153,6e-05,9.80101]
[1779721233330,34.44,77659.13,0.0,0.92143,6e-05,9.80944]
[1779721238365,34.44,77658.62,0.0,0.9214,6e-05,9.81219]
[1779721244415,34.44,77657.56,0.0,0.92133,6e-05,9.81802]
[1779721249451,34.44,77656.19,0.0,0.92125,6e-05,9.82566]
[1779721254487,34.44,77657.54,0.0,0.92134,6e-05,9.81718]
[1779721256501,34.44,77660.19,0.0,0.92151,6e-05,9.80138]
[1779721261536,34.44,77660.73,0.0,0.92155,6e-05,9.79784]
[1779721266573,34.44,77661.17,0.0,0.92158,6e-05,9.79496]
[1779721271607,34.44,77660.92,0.0,0.92157,6e-05,9.79597]
[1779721274629,34.44,77668.59,0.0,0.92206,6e-05,9.75058]
[1779721279664,34.44,77669.66,0.0,0.92213,6e-05,9.74429]
[1779721282685,34.44,77667.06,0.0,0.92196,6e-05,9.7596]
[1779721285706,34.44,77664.86,0.0,0.92182,6e-05,9.77247]
[1779721290741,34.44,77665.55,0.0,0.92187,6e-05,9.76824]
[1779721295776,34.44,77664.79,0.0,0.92185,6e-05,9.76887]
[1779721303832,34.44,77663.47,0.0,0.92177,6e-05,9.77646]
[1779721304839,34.44,77656.46,0.0,0.92132,6e-05,9.81775]
[1779721309874,34.44,77656.0,0.0,0.9213,6e-05,9.81998]
[1779721314909,34.44,77655.86,0.0,0.92129,6e-05,9.82034]
[1779721319944,34.44,77655.83,0.0,0.92129,6e-05,9.82009]
[1779721330014,34.43,77655.83,0.0,0.9213,6e-05,9.81922]
[1779721336056,34.43,77655.78,0.0,0.92131,6e-05,9.81892]
[1779721342098,34.43,77655.44,0.0,0.92129,6e-05,9.82026]
[1779721347133,34.43,77648.04,0.0,0.92083,6e-05,9.86341]
[1779721348140,34.43,77645.44,0.0,0.92066,6e-05,9.87861]
[1779721353175,34.43,77644.0,0.0,0.92061,6e-05,9.88237]
[1779721358467,34.43,77643.19,0.0,0.92056,6e-05,9.88635]
[1779721364252,34.42,77638.39,0.0,0.92027,6e-05,9.91336]
[1779721369288,34.42,77638.66,0.0,0.9203,6e-05,9.91051]
[1779721371302,34.42,77642.87,0.0,0.92058,6e-05,9.88506]
[1779721372309,34.42,77648.93,0.0,0.92097,6e-05,9.84898]
[1779721373316,34.42,77652.59,0.0,0.9212,6e-05,9.82719]
[1779721378350,34.42,77654.29,0.0,0.92132,6e-05,9.81647]
[1779721382380,34.42,77656.84,0.0,0.92148,6e-05,9.80097]
[1779721383386,34.42,77663.07,0.0,0.92188,6e-05,9.76414]
[1779721387414,34.42,77663.94,0.0,0.92194,6e-05,9.75883]
[1779721390435,34.42,77667.76,0.0,0.92218,6e-05,9.73626]
[1779721391442,34.42,77673.11,0.0,0.92252,6e-05,9.7048]
[1779721393456,34.42,77672.18,0.0,0.92246,6e-05,9.71033]
[1779721394463,34.42,77665.31,0.0,0.92203,6e-05,9.75079]
[1779721398491,34.42,77668.54,0.0,0.92223,6e-05,9.73181]
[1779721404533,34.42,77669.81,0.0,0.92231,6e-05,9.72455]
[1779721409570,34.42,77670.09,0.0,0.92232,6e-05,9.72324]
[1779721414605,34.42,77669.87,0.0,0.92233,6e-05,9.72114]
[1779721419640,34.42,77663.52,0.0,0.92193,6e-05,9.75884]
[1779721421654,34.42,77659.63,0.0,0.92168,6e-05,9.78177]
[1779721422661,34.42,77651.52,0.0,0.92116,6e-05,9.82961]
[1779721424675,34.42,77649.63,0.0,0.92104,6e-05,9.84059]
[1779721426689,34.42,77647.36,0.0,0.92089,6e-05,9.8547]
[1779721430717,34.42,77640.45,0.0,0.92044,6e-05,9.89591]
[1779721431724,34.42,77636.67,0.0,0.9202,6e-05,9.91811]
[1779721436759,34.42,77634.62,0.0,0.92008,6e-05,9.92893]
[1779721441796,34.42,77632.36,0.0,0.91993,6e-05,9.94279]
[1779721446831,34.42,77634.46,0.0,0.92006,6e-05,9.93113]
[1779721450859,34.42,77629.19,0.0,0.91971,6e-05,9.96306]
[1779721452873,34.42,77626.85,0.0,0.91956,6e-05,9.97718]
[1779721460929,34.42,77625.3,0.0,0.91946,6e-05,9.98653]
[1779721465964,34.42,77626.13,0.0,0.91953,6e-05,9.97962]
[1779721470999,34.42,77626.2,0.0,0.91956,6e-05,9.97726]
[1779721473013,34.42,77620.07,0.0,0.91919,7e-05,10.00974]
[1779721474020,34.42,77616.56,0.0,0.91896,7e-05,10.03071]
[1779721476034,34.41,77619.04,0.0,0.91913,7e-05,10.01498]
[1779721477041,34.41,77622.66,0.0,0.91937,7e-05,9.99296]
[1779721480062,34.41,77627.9,0.0,0.91972,6e-05,9.96056]
[1779721485097,34.41,77633.13,0.0,0.92008,6e-05,9.92769]
[1779721491140,34.4,77634.03,0.0,0.92016,6e-05,9.92054]
[1779721496175,34.4,77634.02,0.0,0.92017,6e-05,9.9191]
[1779721501210,34.4,77638.21,0.0,0.92046,6e-05,9.89274]
[1779721502217,34.4,77642.24,0.0,0.92072,6e-05,9.86859]
[1779721503235,34.4,77648.01,0.0,0.92109,6e-05,9.83422]
[1779721504241,34.4,77659.38,0.0,0.92182,6e-05,9.76692]
[1779721505255,34.4,77663.33,0.0,0.92207,6e-05,9.74359]
[1779721506259,34.4,77668.48,0.0,0.9224,6e-05,9.71328]
[1779721513309,34.4,77670.19,0.0,0.9225,6e-05,9.70354]
[1779721517337,34.4,77663.34,0.0,0.92207,6e-05,9.74404]
[1779721521368,34.4,77667.93,0.0,0.92236,6e-05,9.71706]
[1779721525396,34.4,77670.1,0.0,0.92249,6e-05,9.70455]
[1779721526403,34.4,77675.88,0.0,0.92286,6e-05,9.6707]
[1779721527410,34.4,77680.68,0.0,0.92316,6e-05,9.64269]
[1779721531437,34.4,77678.34,0.0,0.92303,6e-05,9.65337]
[1779721536473,34.4,77674.42,0.0,0.92277,6e-05,9.67705]
[1779721538487,34.4,77677.82,0.0,0.92299,6e-05,9.65731]
[1779721543522,34.4,77673.42,0.0,0.9227,6e-05,9.68379]
[1779721545536,34.4,77668.15,0.0,0.92237,6e-05,9.71491]
[1779721546544,34.4,77659.84,0.0,0.92184,6e-05,9.76385]
[1779721547551,34.4,77654.39,0.0,0.92149,6e-05,9.79595]
[1779721549568,34.4,77650.67,0.0,0.92126,6e-05,9.81772]
[1779721553595,34.41,77648.38,0.0,0.92107,6e-05,9.83547]
[1779721559637,34.41,77647.86,0.0,0.92104,6e-05,9.83841]
[1779721561651,34.41,77639.72,0.0,0.92052,6e-05,9.88624]
[1779721564672,34.41,77639.96,0.0,0.92054,6e-05,9.88408]
[1779721570714,34.41,77644.24,0.0,0.92083,6e-05,9.85715]
[1779721571721,34.41,77641.97,0.0,0.92069,6e-05,9.87034]
[1779721572728,34.4,77639.32,0.0,0.92052,6e-05,9.88582]
[1779721577770,34.4,77639.58,0.0,0.92055,6e-05,9.88296]
[1779721583808,34.4,77640.65,0.0,0.92064,6e-05,9.87474]
[1779721588843,34.4,77641.7,0.0,0.92072,6e-05,9.86725]
[1779721593878,34.4,77641.02,0.0,0.92072,6e-05,9.86655]
[1779721598914,34.39,77641.48,0.0,0.92076,6e-05,9.8624]
[1779721600927,34.39,77647.53,0.0,0.92115,6e-05,9.82612]
[1779721601934,34.39,77653.21,0.0,0.92152,6e-05,9.79237]
[1779721602941,34.39,77655.74,0.0,0.92168,6e-05,9.77731]
[1779721603948,34.39,77659.48,0.0,0.92192,6e-05,9.75516]
[1779721606971,34.39,77661.9,0.0,0.92207,6e-05,9.74073]
[1779721607978,34.39,77664.6,0.0,0.92225,6e-05,9.7248]
[1779721612011,34.39,77673.18,0.0,0.92279,6e-05,9.67435]
[1779721613013,34.39,77679.89,0.0,0.92321,6e-05,9.63509]
[1779721618048,34.4,77679.98,0.0,0.92318,6e-05,9.63797]
[1779721623083,34.4,77680.63,0.0,0.92321,6e-05,9.63488]
[1779721628118,34.4,77679.64,0.0,0.92314,6e-05,9.6414]
[1779721633153,34.4,77679.38,0.0,0.92312,6e-05,9.64363]
[1779721638190,34.4,77685.14,0.0,0.92347,6e-05,9.61062]
[1779721643238,34.4,77686.53,0.0,0.92355,6e-05,9.60349]
[1779721646255,34.4,77689.13,0.0,0.9237,6e-05,9.58895]
[1779721647700,34.4,77689.13,0.0,0.9237,6e-05,9.58895]
[1779721648454,34.41,77688.75,0.0,0.92368,6e-05,9.59139]
[1779721648537,34.41,77706.91,0.0,0.9248,6e-05,9.48586]
[1779721650116,34.41,77706.91,0.0,0.9248,6e-05,9.48586]
[1779721650195,34.41,77708.91,0.0,0.92489,6e-05,9.47804]
[1779721651512,34.41,77704.73,0.0,0.92463,6e-05,9.50232]
[1779721651913,34.41,77704.73,0.0,0.92463,6e-05,9.50232]
[1779721651924,34.41,77700.53,0.0,0.9244,6e-05,9.52286]
[1779721653310,34.42,77696.15,0.0,0.92409,6e-05,9.55155]
[1779721654316,34.42,77688.67,0.0,0.92362,6e-05,9.59545]
[1779721656330,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721657550,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721657596,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721657723,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721657815,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721657979,34.42,77693.25,0.0,0.9239,6e-05,9.56914]
[1779721658078,34.42,77693.31,0.0,0.9239,6e-05,9.56927]
[1779721659351,34.42,77686.31,0.0,0.92346,6e-05,9.61036]
[1779721661365,34.42,77681.43,0.0,0.92315,6e-05,9.63924]
[1779721662372,34.42,77672.43,0.0,0.92259,6e-05,9.69211]
[1779721663379,34.42,77673.58,0.0,0.92266,6e-05,9.68541]
[1779721668414,34.42,77677.06,0.0,0.92287,6e-05,9.66539]
[1779721671112,34.42,77677.03,0.0,0.92287,6e-05,9.66567]
[1779721671164,34.42,77677.03,0.0,0.92287,6e-05,9.66567]
[1779721671189,34.42,77677.03,0.0,0.92287,6e-05,9.66567]
[1779721671221,34.42,77677.03,0.0,0.92287,6e-05,9.66567]
[1779721671240,34.42,77677.03,0.0,0.92287,6e-05,9.66567]
[1779721671213,34.42,77677.03,0.0,0.92287,6e-05,9.66588]
[1779721676116,34.42,77677.03,0.0,0.92287,6e-05,9.6662]
[1779721676221,34.42,77677.03,0.0,0.92287,6e-05,9.6662]
[1779721676129,34.42,77676.84,0.0,0.92285,6e-05,9.66753]
[1779721681204,34.42,77676.65,0.0,0.92284,6e-05,9.66898]
[1779721681225,34.42,77676.65,0.0,0.92284,6e-05,9.66898]
[1779721681252,34.42,77676.65,0.0,0.92284,6e-05,9.66898]
[1779721683413,34.42,77675.53,0.0,0.92276,6e-05,9.67586]
[1779721683464,34.42,77675.53,0.0,0.92276,6e-05,9.67586]
[1779721683471,34.42,77675.53,0.0,0.92276,6e-05,9.67586]
[1779721683519,34.42,77674.09,0.0,0.92267,6e-05,9.68441]
[1779721685556,34.42,77671.95,0.0,0.92253,6e-05,9.69706]
[1779721685594,34.42,77671.95,0.0,0.92253,6e-05,9.69706]
[1779721685728,34.42,77671.95,0.0,0.92253,6e-05,9.69706]
[1779721688554,34.43,77663.79,0.0,0.92202,6e-05,9.74531]
[1779721690627,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690640,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690692,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690724,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690739,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690915,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721690973,34.43,77660.87,0.0,0.92183,6e-05,9.76249]
[1779721691070,34.43,77666.33,0.0,0.92218,6e-05,9.73033]
[1779721693589,34.43,77671.23,0.0,0.92249,6e-05,9.70161]
[1779721695556,34.43,77672.6,0.0,0.92257,6e-05,9.69363]
[1779721695620,34.43,77672.6,0.0,0.92257,6e-05,9.69363]
[1779721695691,34.43,77672.6,0.0,0.92257,6e-05,9.69363]
[1779721695723,34.43,77672.6,0.0,0.92257,6e-05,9.69363]
[1779721695773,34.43,77672.89,0.0,0.92259,6e-05,9.69199]
[1779721699635,34.43,77677.45,0.0,0.92287,6e-05,9.66557]
[1779721703279,34.43,77677.02,0.0,0.92284,6e-05,9.6682]
[1779721703301,34.43,77677.02,0.0,0.92284,6e-05,9.6682]
[1779721703349,34.43,77677.06,0.0,0.92284,6e-05,9.66816]
[1779721703391,34.43,77677.06,0.0,0.92284,6e-05,9.66816]
[1779721703474,34.43,77677.06,0.0,0.92284,6e-05,9.66816]
[1779721703663,34.43,77676.56,0.0,0.92281,6e-05,9.67119]
[1779721708698,34.43,77674.93,0.0,0.92271,6e-05,9.6812]
[1779721710300,34.43,77674.93,0.0,0.92271,6e-05,9.6812]
[1779721710312,34.43,77674.93,0.0,0.92271,6e-05,9.6812]
[1779721710308,34.43,77666.52,0.0,0.92217,6e-05,9.73065]
[1779721710476,34.43,77666.52,0.0,0.92217,6e-05,9.73065]
[1779721710521,34.43,77666.52,0.0,0.92217,6e-05,9.73065]
[1779721710722,34.43,77666.52,0.0,0.92217,6e-05,9.73065]
[1779721710729,34.43,77666.52,0.0,0.92217,6e-05,9.73065]
[1779721710822,34.43,77666.01,0.0,0.92214,6e-05,9.73365]
[1779721711440,34.43,77666.01,0.0,0.92214,6e-05,9.73365]
[1779721711476,34.43,77666.01,0.0,0.92214,6e-05,9.73365]
[1779721711719,34.43,77665.86,0.0,0.92216,6e-05,9.73081]
[1779721715601,34.43,77665.89,0.0,0.92216,6e-05,9.73063]
[1779721715686,34.43,77665.89,0.0,0.92216,6e-05,9.73063]
[1779721715724,34.43,77665.89,0.0,0.92216,6e-05,9.73063]
[1779721720782,34.43,77667.99,0.0,0.92229,6e-05,9.71828]
[1779721721483,34.43,77667.99,0.0,0.92229,6e-05,9.71828]
[1779721721537,34.43,77667.99,0.0,0.92229,6e-05,9.71828]
[1779721721722,34.43,77667.99,0.0,0.92229,6e-05,9.71828]
[1779721721789,34.43,77667.26,0.0,0.92225,6e-05,9.72259]
[1779721722542,34.43,77667.26,0.0,0.92225,6e-05,9.72259]
[1779721722594,34.43,77667.26,0.0,0.92225,6e-05,9.72259]
[1779721722725,34.43,77667.26,0.0,0.92225,6e-05,9.72259]
[1779721727494,34.43,77666.9,0.0,0.92222,6e-05,9.72482]
[1779721727546,34.43,77666.9,0.0,0.92222,6e-05,9.72482]
[1779721727723,34.43,77666.9,0.0,0.92222,6e-05,9.72482]
[1779721727831,34.43,77666.61,0.0,0.9222,6e-05,9.72654]
[1779721732261,34.43,77666.93,0.0,0.92222,6e-05,9.72473]
[1779721732312,34.43,77666.93,0.0,0.92222,6e-05,9.72473]
[1779721732302,34.43,77673.13,0.0,0.92261,6e-05,9.68837]
[1779721732443,34.43,77673.13,0.0,0.92261,6e-05,9.68837]
[1779721732474,34.43,77673.13,0.0,0.92261,6e-05,9.68837]
[1779721732483,34.43,77673.13,0.0,0.92261,6e-05,9.68837]
[1779721732867,34.43,77676.18,0.0,0.92281,6e-05,9.67048]
[1779721734360,34.43,77675.49,0.0,0.92276,6e-05,9.67461]
[1779721734470,34.43,77675.49,0.0,0.92276,6e-05,9.67461]
[1779721734881,34.43,77675.41,0.0,0.92276,6e-05,9.67519]
[1779721738015,34.43,77675.19,0.0,0.92274,6e-05,9.67659]
[1779721738723,34.43,77675.41,0.0,0.92275,6e-05,9.6756]
[1779721738775,34.43,77675.41,0.0,0.92275,6e-05,9.6756]
[1779721738952,34.43,77675.41,0.0,0.92275,6e-05,9.6756]
[1779721742328,34.43,77675.15,0.0,0.92273,6e-05,9.67731]
[1779721742335,34.43,77675.15,0.0,0.92273,6e-05,9.67731]
[1779721742475,34.43,77672.28,0.0,0.92255,6e-05,9.69424]
[1779721742937,34.43,77672.43,0.0,0.92256,6e-05,9.69345]
[1779721744594,34.43,77671.78,0.0,0.92252,6e-05,9.69739]
[1779721744646,34.43,77671.78,0.0,0.92252,6e-05,9.69739]
[1779721744723,34.43,77671.78,0.0,0.92252,6e-05,9.69739]
[1779721748027,34.43,77672.55,0.0,0.92256,6e-05,9.69304]
[1779721748076,34.43,77672.55,0.0,0.92256,6e-05,9.69304]
[1779721748221,34.43,77672.55,0.0,0.92256,6e-05,9.69304]
[1779721748322,34.43,77672.14,0.0,0.92254,6e-05,9.69551]
[1779721749257,34.43,77672.14,0.0,0.92254,6e-05,9.69551]
[1779721749282,34.43,77672.48,0.0,0.92256,6e-05,9.69357]
[1779721749472,34.43,77672.48,0.0,0.92256,6e-05,9.69357]
[1779721749988,34.43,77673.15,0.0,0.9226,6e-05,9.6897]
[1779721752143,34.43,77673.19,0.0,0.9226,6e-05,9.68953]
[1779721752195,34.43,77673.19,0.0,0.9226,6e-05,9.68953]
[1779721752223,34.43,77673.19,0.0,0.9226,6e-05,9.68953]
[1779721758048,34.43,77673.87,0.0,0.92264,6e-05,9.6861]
[1779721759517,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721759569,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721759724,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721759753,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721759801,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721759974,34.43,77675.2,0.0,0.92272,6e-05,9.67837]
[1779721760062,34.43,77674.57,0.0,0.92268,6e-05,9.68215]
[1779721765006,34.43,77674.86,0.0,0.9227,6e-05,9.68076]
[1779721765062,34.43,77674.86,0.0,0.9227,6e-05,9.68076]
[1779721765223,34.43,77674.86,0.0,0.9227,6e-05,9.68076]
[1779721765259,34.43,77674.86,0.0,0.9227,6e-05,9.68076]
[1779721765311,34.43,77674.86,0.0,0.9227,6e-05,9.68076]
[1779721765325,34.43,77675.1,0.0,0.92271,6e-05,9.67944]
[1779721765472,34.43,77675.1,0.0,0.92271,6e-05,9.67944]
[1779721771096,34.43,77675.32,0.0,0.92272,6e-05,9.6786]
[1779721771150,34.43,77675.32,0.0,0.92272,6e-05,9.6786]
[1779721771202,34.43,77675.32,0.0,0.92272,6e-05,9.6786]
[1779721771221,34.43,77675.32,0.0,0.92272,6e-05,9.6786]
[1779721771251,34.43,77675.36,0.0,0.92275,6e-05,9.67473]
[1779721777330,34.43,77675.58,0.0,0.92276,6e-05,9.67387]
[1779721777347,34.43,77675.58,0.0,0.92276,6e-05,9.67387]
[1779721777472,34.43,77679.03,0.0,0.92297,6e-05,9.65374]
[1779721777507,34.43,77679.03,0.0,0.92297,6e-05,9.65374]
[1779721777559,34.43,77679.03,0.0,0.92297,6e-05,9.65374]
[1779721777722,34.43,77679.03,0.0,0.92297,6e-05,9.65374]
[1779721778189,34.44,77679.76,0.0,0.92302,6e-05,9.64958]
[1779721781299,34.44,77680.23,0.0,0.92304,6e-05,9.64708]
[1779721781320,34.44,77698.61,0.0,0.92419,6e-05,9.53993]
[1779721781851,34.44,77698.61,0.0,0.92419,6e-05,9.53993]
[1779721781905,34.44,77698.61,0.0,0.92419,6e-05,9.53993]
[1779721782219,34.44,77699.27,0.0,0.92423,6e-05,9.53638]
[1779721782781,34.44,77699.27,0.0,0.92423,6e-05,9.53638]
[1779721782832,34.44,77699.27,0.0,0.92423,6e-05,9.53638]
[1779721783224,34.44,77698.47,0.0,0.92417,6e-05,9.54133]
[1779721784318,34.44,77698.47,0.0,0.92417,6e-05,9.54133]
[1779721784338,34.44,77698.9,0.0,0.9242,6e-05,9.53912]
[1779721788260,34.44,77694.89,0.0,0.92394,6e-05,9.56364]
[1779721790045,34.44,77694.14,0.0,0.92389,6e-05,9.56826]
[1779721790126,34.44,77694.14,0.0,0.92389,6e-05,9.56826]
[1779721790223,34.44,77694.14,0.0,0.92389,6e-05,9.56826]
[1779721790441,34.44,77693.02,0.0,0.92382,6e-05,9.57504]
[1779721790475,34.44,77693.02,0.0,0.92382,6e-05,9.57504]
[1779721790842,34.44,77693.02,0.0,0.92382,6e-05,9.57504]
[1779721791281,34.44,77692.33,0.0,0.92377,6e-05,9.57929]
[1779721792288,34.44,77687.6,0.0,0.92347,6e-05,9.60712]
[1779721792487,34.44,77687.6,0.0,0.92347,6e-05,9.60712]
[1779721793295,34.44,77687.27,0.0,0.92345,6e-05,9.60923]
[1779721795122,34.44,77685.92,0.0,0.92336,6e-05,9.6173]
[1779721795174,34.44,77685.92,0.0,0.92336,6e-05,9.6173]
[1779721795223,34.44,77685.92,0.0,0.92336,6e-05,9.6173]
[1779721798670,34.44,77685.49,0.0,0.92333,6e-05,9.62043]
[1779721798722,34.44,77685.49,0.0,0.92333,6e-05,9.62043]
[1779721798723,34.44,77685.49,0.0,0.92333,6e-05,9.62043]
[1779721799337,34.44,77685.5,0.0,0.92333,6e-05,9.62052]
[1779721800900,34.44,77685.43,0.0,0.92332,6e-05,9.62108]
[1779721800914,34.44,77685.43,0.0,0.92332,6e-05,9.62108]
[1779721801091,34.44,77685.43,0.0,0.92332,6e-05,9.62108]
[1779721801179,34.44,77685.43,0.0,0.92332,6e-05,9.62108]
[1779721801351,34.44,77675.66,0.0,0.92271,6e-05,9.6784]
[1779721802358,34.44,77670.85,0.0,0.9224,6e-05,9.70714]
[1779721804261,34.45,77671.49,0.0,0.92244,6e-05,9.70386]
[1779721804312,34.45,77671.49,0.0,0.92244,6e-05,9.70386]
[1779721804372,34.45,77671.43,0.0,0.92243,6e-05,9.70469]
[1779721804473,34.45,77671.43,0.0,0.92243,6e-05,9.70469]
[1779721805379,34.45,77672.18,0.0,0.92247,6e-05,9.70076]
[1779721806809,34.45,77672.06,0.0,0.92246,6e-05,9.70195]
[1779721812431,34.45,77673.3,0.0,0.92251,6e-05,9.69705]
[1779721813826,34.45,77672.59,0.0,0.92247,6e-05,9.70124]
[1779721813878,34.45,77672.59,0.0,0.92247,6e-05,9.70124]
[1779721813973,34.45,77672.59,0.0,0.92247,6e-05,9.70124]
[1779721814061,34.45,77672.59,0.0,0.92247,6e-05,9.70125]
[1779721815454,34.45,77669.35,0.0,0.92226,6e-05,9.72028]
[1779721821495,34.45,77670.86,0.0,0.92236,6e-05,9.7114]
[1779721823027,34.45,77670.86,0.0,0.92236,6e-05,9.7114]
[1779721823077,34.45,77670.86,0.0,0.92236,6e-05,9.7114]
[1779721823223,34.45,77670.86,0.0,0.92236,6e-05,9.7114]
[1779721823285,34.45,77670.72,0.0,0.92235,6e-05,9.71222]
[1779721831565,34.45,77671.04,0.0,0.92239,6e-05,9.70666]
[1779721832575,34.45,77671.04,0.0,0.92239,6e-05,9.70666]
[1779721832621,34.45,77671.04,0.0,0.92239,6e-05,9.70666]
[1779721832723,34.45,77671.04,0.0,0.92239,6e-05,9.70666]
[1779721832822,34.45,77671.22,0.0,0.9224,6e-05,9.70561]
[1779721838615,34.45,77671.45,0.0,0.92242,6e-05,9.70431]
[1779721840583,34.45,77671.14,0.0,0.9224,6e-05,9.70614]
[1779721840631,34.45,77671.14,0.0,0.9224,6e-05,9.70614]
[1779721841274,34.45,77667.23,0.0,0.92215,6e-05,9.72955]
[1779721841632,34.45,77667.23,0.0,0.92215,6e-05,9.72955]
[1779721841639,34.45,77661.39,0.0,0.92178,6e-05,9.7639]
[1779721842650,34.45,77657.1,0.0,0.9215,6e-05,9.78955]
[1779721843664,34.45,77676.68,0.0,0.92274,6e-05,9.67437]
[1779721844669,34.45,77680.98,0.0,0.92301,6e-05,9.64925]
[1779721846143,34.45,77680.98,0.0,0.92301,6e-05,9.64925]
[1779721846195,34.45,77680.98,0.0,0.92301,6e-05,9.64925]
[1779721846706,34.45,77680.42,0.0,0.92297,6e-05,9.65272]
[1779721848697,34.45,77683.2,0.0,0.92314,6e-05,9.63664]
[1779721853732,34.46,77686.91,0.0,0.92337,6e-05,9.61557]
[1779721854929,34.46,77686.91,0.0,0.92337,6e-05,9.61557]
[1779721854979,34.46,77703.63,0.0,0.92441,6e-05,9.51832]
[1779721855640,34.46,77703.63,0.0,0.92441,6e-05,9.51832]
[1779721855754,34.46,77732.42,0.0,0.92617,6e-05,9.35181]
[1779721856784,34.46,77754.11,0.0,0.92748,6e-05,9.2278]
[1779721857775,34.46,77770.77,0.0,0.92846,6e-05,9.13315]
[1779721858617,34.46,77770.77,0.0,0.92846,6e-05,9.13315]
[1779721858663,34.46,77770.77,0.0,0.92846,6e-05,9.13315]
[1779721859337,34.46,77770.77,0.0,0.92846,6e-05,9.13315]
[1779721859392,34.46,77757.51,0.0,0.92767,6e-05,9.20917]
[1779721859789,34.46,77737.35,0.0,0.92646,6e-05,9.32502]
[1779721860796,34.46,77725.36,0.0,0.92573,6e-05,9.39407]
[1779721861806,34.46,77713.47,0.0,0.92499,6e-05,9.46349]
[1779721862686,34.46,77713.47,0.0,0.92499,6e-05,9.46349]
[1779721862814,34.46,77713.11,0.0,0.92497,6e-05,9.46598]
[1779721863820,34.46,77726.41,0.0,0.92578,6e-05,9.3895]
[1779721864827,34.46,77724.51,0.0,0.92565,6e-05,9.40098]
[1779721866841,34.46,77715.71,0.0,0.92511,6e-05,9.45242]
[1779721867848,34.46,77710.49,0.0,0.92478,6e-05,9.48309]
[1779721868855,34.46,77708.28,0.0,0.92464,6e-05,9.49628]
[1779721870869,34.47,77717.17,0.0,0.92518,6e-05,9.44549]
[1779721871877,34.47,77732.04,0.0,0.92609,6e-05,9.35968]
[1779721872885,34.47,77724.88,0.0,0.92565,6e-05,9.4011]
[1779721873892,34.47,77728.6,0.0,0.92587,6e-05,9.38015]
[1779721875247,34.47,77728.6,0.0,0.92587,6e-05,9.38015]
[1779721875344,34.47,77731.96,0.0,0.92608,6e-05,9.36106]
[1779721880287,34.47,77734.06,0.0,0.9262,6e-05,9.34946]
[1779721880626,34.47,77735.63,0.0,0.92629,6e-05,9.34079]
[1779721880950,34.47,77753.0,0.0,0.92734,6e-05,9.24117]
[1779721881957,34.47,77768.28,0.0,0.92824,6e-05,9.15436]
[1779721882964,34.47,77768.51,0.0,0.92826,6e-05,9.15303]
[1779721884538,34.47,77768.51,0.0,0.92826,6e-05,9.15303]
[1779721885230,34.47,77767.54,0.0,0.9282,6e-05,9.15853]
[1779721885988,34.47,77778.52,0.0,0.92885,6e-05,9.0961]
[1779721888011,34.47,77784.25,0.0,0.92919,6e-05,9.06372]
[1779721889284,34.47,77784.25,0.0,0.92919,6e-05,9.06372]
[1779721889313,34.47,77778.11,0.0,0.92883,6e-05,9.09858]
[1779721891905,34.47,77778.89,0.0,0.9289,6e-05,9.09069]
[1779721891922,34.47,77778.89,0.0,0.9289,6e-05,9.09069]
[1779721892030,34.47,77782.59,0.0,0.92911,6e-05,9.06977]
[1779721895193,34.47,77783.03,0.0,0.92914,6e-05,9.06745]
[1779721897028,34.47,77781.52,0.0,0.92905,6e-05,9.0762]
[1779721897065,34.47,77781.49,0.0,0.92904,6e-05,9.07648]
[1779721898388,34.47,77781.49,0.0,0.92904,6e-05,9.07648]
[1779721898480,34.47,77781.97,0.0,0.92907,6e-05,9.07392]
[1779721899081,34.47,77784.76,0.0,0.92923,6e-05,9.05813]
[1779721900088,34.47,77776.49,0.0,0.92875,6e-05,9.10507]
[1779721902109,34.47,77771.16,0.0,0.92842,6e-05,9.13649]
[1779721903116,34.47,77778.09,0.0,0.92882,6e-05,9.09767]
[1779721904123,34.48,77772.63,0.0,0.9285,6e-05,9.12915]
[1779721905130,34.48,77769.53,0.0,0.92831,6e-05,9.14732]
[1779721906137,34.48,77767.19,0.0,0.92816,6e-05,9.16113]
[1779721908151,34.48,77780.54,0.0,0.92894,6e-05,9.08623]
[1779721909158,34.48,77783.18,0.0,0.9291,6e-05,9.07123]
[1779721910165,34.48,77782.94,0.0,0.92908,6e-05,9.07265]
[1779721913662,34.48,77784.12,0.0,0.92915,6e-05,9.06623]
[1779721914503,34.48,77784.12,0.0,0.92915,6e-05,9.06623]
[1779721914589,34.48,77820.0,0.0,0.93123,6e-05,8.86458]
[1779721915208,34.48,77813.37,0.0,0.93085,6e-05,8.90169]
[1779721916218,34.48,77811.57,0.0,0.93074,6e-05,8.91219]
[1779721917426,34.48,77811.57,0.0,0.93074,6e-05,8.91219]
[1779721917557,34.48,77805.61,0.0,0.93039,6e-05,8.94632]
[1779721918235,34.48,77799.24,0.0,0.93002,6e-05,8.98215]
[1779721919242,34.49,77789.79,0.0,0.92944,6e-05,9.0384]
[1779721920250,34.49,77781.49,0.0,0.92895,6e-05,9.08534]
[1779721921257,34.49,77784.3,0.0,0.92911,6e-05,9.07011]
[1779721923658,34.49,77784.9,0.0,0.92913,6e-05,9.06788]
[1779721924279,34.49,77779.99,0.0,0.92884,6e-05,9.09627]
[1779721927211,34.49,77778.69,0.0,0.92875,6e-05,9.10469]
[1779721927225,34.49,77778.69,0.0,0.92875,6e-05,9.10469]
[1779721927255,34.49,77778.69,0.0,0.92875,6e-05,9.10469]
[1779721927476,34.49,77778.69,0.0,0.92875,6e-05,9.10469]
[1779721928309,34.5,77783.48,0.0,0.92902,6e-05,9.0786]
[1779721930324,34.5,77780.15,0.0,0.92882,6e-05,9.09859]
[1779721932338,34.5,77772.37,0.0,0.92835,6e-05,9.1438]
[1779721933345,34.5,77768.36,0.0,0.9281,6e-05,9.16706]
[1779721935345,34.5,77767.63,0.0,0.92806,6e-05,9.17163]
[1779721935350,34.5,77767.63,0.0,0.92806,6e-05,9.17163]
[1779721935480,34.5,77767.63,0.0,0.92806,6e-05,9.17163]
[1779721937373,34.5,77764.33,0.0,0.92785,6e-05,9.19163]
[1779721942408,34.51,77769.2,0.0,0.92812,6e-05,9.16582]
[1779721943415,34.51,77771.58,0.0,0.92825,6e-05,9.15271]
[1779721945545,34.51,77770.54,0.0,0.92819,6e-05,9.15907]
[1779721945596,34.51,77770.54,0.0,0.92819,6e-05,9.15907]
[1779721945739,34.51,77770.95,0.0,0.92821,6e-05,9.15717]
[1779721946629,34.51,77770.95,0.0,0.92821,6e-05,9.15717]
[1779721946480,34.51,77779.13,0.0,0.92869,6e-05,9.11117]
[1779721947470,34.51,77801.3,0.0,0.92998,6e-05,8.98646]
[1779721948477,34.51,77805.46,0.0,0.93022,6e-05,8.96327]
[1779721950590,34.51,77807.01,0.0,0.93031,6e-05,8.95481]
[1779721953512,34.51,77800.58,0.0,0.92995,6e-05,8.98835]
[1779721957543,34.52,77806.31,0.0,0.93026,6e-05,8.95844]
[1779721959090,34.52,77807.31,0.0,0.93031,6e-05,8.95307]
[1779721959557,34.52,77808.65,0.0,0.93039,6e-05,8.94581]
[1779721960566,34.52,77805.76,0.0,0.93022,6e-05,8.9623]
[1779721961571,34.52,77802.94,0.0,0.93005,6e-05,8.97839]
[1779721964592,34.52,77798.74,0.0,0.9298,6e-05,9.00267]
[1779721965599,34.52,77794.82,0.0,0.92957,6e-05,9.02495]
[1779721967020,34.52,77794.34,0.0,0.92954,6e-05,9.02781]
[1779721967035,34.52,77794.34,0.0,0.92954,6e-05,9.02781]
[1779721967227,34.52,77794.34,0.0,0.92954,6e-05,9.02781]
[1779721972649,34.52,77790.04,0.0,0.92928,6e-05,9.05291]
[1779721974662,34.52,77792.7,0.0,0.92943,6e-05,9.03818]
[1779721977212,34.52,77791.33,0.0,0.92935,6e-05,9.04622]
[1779721977227,34.52,77791.33,0.0,0.92935,6e-05,9.04622]
[1779721977264,34.52,77791.33,0.0,0.92935,6e-05,9.04622]
[1779721978690,34.52,77788.35,0.0,0.92917,6e-05,9.06336]
[1779721980857,34.52,77787.99,0.0,0.92915,6e-05,9.06552]
[1779721980973,34.52,77787.99,0.0,0.92915,6e-05,9.06552]
[1779721982718,34.53,77791.82,0.0,0.92937,6e-05,9.04432]
[1779721985739,34.53,77789.35,0.0,0.92922,6e-05,9.05878]
[1779721987185,34.53,77789.35,0.0,0.92922,6e-05,9.05878]
[1779721987225,34.53,77789.35,0.0,0.92922,6e-05,9.05878]
[1779721987233,34.53,77789.35,0.0,0.92922,6e-05,9.05878]
[1779721990164,34.53,77788.55,0.0,0.92917,6e-05,9.06379]
[1779721990173,34.53,77785.34,0.0,0.92898,6e-05,9.0821]
[1779721990730,34.53,77785.34,0.0,0.92898,6e-05,9.0821]
[1779721990752,34.53,77785.34,0.0,0.92898,6e-05,9.0821]
[1779721990972,34.53,77785.34,0.0,0.92898,6e-05,9.0821]
[1779721990984,34.53,77772.02,0.0,0.92819,6e-05,9.15825]
[1779721991781,34.53,77771.73,0.0,0.92816,6e-05,9.16042]
[1779721995600,34.53,77771.47,0.0,0.92814,6e-05,9.16291]
[1779721995652,34.53,77771.47,0.0,0.92814,6e-05,9.16291]
[1779721995722,34.53,77771.82,0.0,0.92815,6e-05,9.16195]
[1779721998830,34.54,77763.99,0.0,0.92767,6e-05,9.208]
[1779721999837,34.54,77757.41,0.0,0.92727,6e-05,9.24595]
[1779722000844,34.54,77751.79,0.0,0.92693,6e-05,9.27842]
[1779722001851,34.54,77748.33,0.0,0.92672,6e-05,9.29852]
[1779722006886,34.54,77747.79,0.0,0.92667,6e-05,9.30287]
[1779722008900,34.54,77745.29,0.0,0.92652,6e-05,9.31766]
[1779722010914,34.54,77740.36,0.0,0.92621,6e-05,9.34636]
[1779722011921,34.54,77737.31,0.0,0.92605,6e-05,9.36037]
[1779722013952,34.54,77735.27,0.0,0.92593,6e-05,9.37224]
[1779722013973,34.54,77735.27,0.0,0.92593,6e-05,9.37224]
[1779722014004,34.54,77735.27,0.0,0.92593,6e-05,9.37224]
[1779722015293,34.54,77734.25,0.0,0.92586,6e-05,9.37823]
[1779722015344,34.54,77734.25,0.0,0.92586,6e-05,9.37823]
[1779722015392,34.54,77734.25,0.0,0.92586,6e-05,9.37823]
[1779722015471,34.54,77734.25,0.0,0.92586,6e-05,9.37823]
[1779722015494,34.54,77730.4,0.0,0.92562,6e-05,9.40101]
[1779722016968,34.54,77724.07,0.0,0.92523,6e-05,9.438]
[1779722018979,34.55,77706.36,0.0,0.92414,6e-05,9.54093]
[1779722019986,34.55,77702.06,0.0,0.92386,6e-05,9.56662]
[1779722020995,34.55,77699.39,0.0,0.9237,6e-05,9.58238]
[1779722026033,34.55,77701.73,0.0,0.92383,6e-05,9.56992]
[1779722027573,34.55,77709.45,0.0,0.9243,6e-05,9.52567]
[1779722028047,34.55,77715.25,0.0,0.92466,6e-05,9.49208]
[1779722030877,34.55,77715.06,0.0,0.92464,6e-05,9.49391]
[1779722030929,34.55,77715.06,0.0,0.92464,6e-05,9.49391]
[1779722030974,34.55,77715.06,0.0,0.92464,6e-05,9.49391]
[1779722033082,34.55,77712.43,0.0,0.92447,6e-05,9.51019]
[1779722036454,34.55,77713.06,0.0,0.9245,6e-05,9.5072]
[1779722036475,34.55,77713.06,0.0,0.9245,6e-05,9.5072]
[1779722036506,34.55,77713.06,0.0,0.9245,6e-05,9.5072]
[1779722037025,34.56,77713.17,0.0,0.9245,6e-05,9.50722]
[1779722037225,34.56,77713.17,0.0,0.9245,6e-05,9.50722]
[1779722038117,34.56,77710.6,0.0,0.92434,6e-05,9.52244]
[1779722039124,34.56,77707.28,0.0,0.92413,6e-05,9.54199]
[1779722041893,34.56,77705.33,0.0,0.924,6e-05,9.55384]
[1779722041972,34.56,77705.33,0.0,0.924,6e-05,9.55384]
[1779722041977,34.56,77705.33,0.0,0.924,6e-05,9.55384]
[1779722042225,34.56,77705.33,0.0,0.924,6e-05,9.55384]
[1779722046174,34.56,77709.86,0.0,0.92427,6e-05,9.52885]
[1779722046836,34.56,77709.86,0.0,0.92427,6e-05,9.52885]
[1779722046887,34.56,77709.86,0.0,0.92427,6e-05,9.52885]
[1779722046976,34.56,77709.86,0.0,0.92427,6e-05,9.52885]
[1779722051484,34.56,77706.63,0.0,0.92406,6e-05,9.54873]
[1779722051536,34.56,77706.63,0.0,0.92406,6e-05,9.54873]
[1779722051725,34.56,77706.63,0.0,0.92406,6e-05,9.54873]
[1779722055237,34.56,77697.99,0.0,0.92351,6e-05,9.60015]
[1779722056244,34.56,77691.83,0.0,0.92312,6e-05,9.6362]
[1779722057251,34.56,77689.32,0.0,0.92296,6e-05,9.65095]
[1779722059265,34.57,77678.98,0.0,0.92231,6e-05,9.71157]
[1779722060273,34.57,77676.05,0.0,0.92213,6e-05,9.72881]
[1779722061279,34.57,77675.08,0.0,0.92207,6e-05,9.7345]
[1779722063293,34.57,77662.62,0.0,0.92128,6e-05,9.80757]
[1779722064300,34.57,77651.76,0.0,0.92058,6e-05,9.87194]
[1779722065307,34.57,77648.22,0.0,0.92035,6e-05,9.89315]
[1779722066314,34.57,77648.72,0.0,0.92038,6e-05,9.8904]
[1779722068328,34.57,77644.33,0.0,0.92009,6e-05,9.9167]
[1779722069337,34.57,77641.69,0.0,0.91992,6e-05,9.93249]
[1779722069930,34.57,77641.69,0.0,0.91992,6e-05,9.93249]
[1779722069982,34.57,77641.69,0.0,0.91992,6e-05,9.93249]
[1779722070484,34.57,77641.69,0.0,0.91992,6e-05,9.93249]
[1779722070586,34.57,77641.34,0.0,0.9199,6e-05,9.93481]
[1779722072357,34.57,77644.44,0.0,0.92012,6e-05,9.91284]
[1779722073364,34.57,77646.74,0.0,0.92027,6e-05,9.89936]
[1779722074371,34.57,77649.33,0.0,0.92043,6e-05,9.88421]
[1779722076858,34.57,77650.15,0.0,0.92049,6e-05,9.87926]
[1779722076911,34.57,77650.15,0.0,0.92049,6e-05,9.87926]
[1779722076972,34.57,77650.15,0.0,0.92049,6e-05,9.87926]
[1779722081420,34.57,77646.13,0.0,0.92022,6e-05,9.90365]
[1779722082810,34.57,77645.93,0.0,0.92021,6e-05,9.90499]
[1779722082891,34.57,77645.93,0.0,0.92021,6e-05,9.90499]
[1779722082977,34.57,77645.93,0.0,0.92021,6e-05,9.90499]
[1779722085448,34.57,77641.68,0.0,0.91993,6e-05,9.93053]
[1779722087449,34.57,77642.47,0.0,0.91998,6e-05,9.92597]
[1779722087472,34.57,77642.47,0.0,0.91998,6e-05,9.92597]
[1779722087501,34.57,77642.47,0.0,0.91998,6e-05,9.92597]
[1779722091436,34.57,77640.84,0.0,0.91988,6e-05,9.9351]
[1779722091471,34.57,77640.84,0.0,0.91988,6e-05,9.9351]
[1779722096302,34.57,77641.25,0.0,0.91992,6e-05,9.9312]
[1779722096354,34.57,77641.25,0.0,0.91992,6e-05,9.9312]
[1779722096479,34.57,77641.25,0.0,0.91992,6e-05,9.9312]
[1779722101585,34.56,77641.26,0.0,0.91995,6e-05,9.92859]
[1779722103842,34.56,77641.39,0.0,0.91996,6e-05,9.9271]
[1779722103894,34.56,77641.39,0.0,0.91996,6e-05,9.9271]
[1779722103972,34.56,77641.39,0.0,0.91996,6e-05,9.9271]
[1779722104593,34.56,77638.19,0.0,0.91976,6e-05,9.94615]
[1779722105600,34.56,77622.14,0.0,0.91871,7e-05,10.04151]
[1779722106607,34.56,77617.93,0.0,0.91844,7e-05,10.0665]
[1779722107877,34.56,77615.79,0.0,0.9183,7e-05,10.07955]
[1779722107929,34.56,77615.79,0.0,0.9183,7e-05,10.07955]
[1779722107974,34.56,77615.79,0.0,0.9183,7e-05,10.07955]
[1779722109628,34.56,77611.44,0.0,0.918,7e-05,10.10603]
[1779722110635,34.56,77608.37,0.0,0.9178,7e-05,10.1246]
[1779722111648,34.56,77611.11,0.0,0.91798,7e-05,10.10845]
[1779722112656,34.56,77606.94,0.0,0.9177,7e-05,10.13359]
[1779722113663,34.56,77602.52,0.0,0.91741,7e-05,10.16022]
[1779722114671,34.57,77591.82,0.0,0.9167,7e-05,10.2245]
[1779722115677,34.57,77585.79,0.0,0.9163,7e-05,10.26078]
[1779722116690,34.57,77568.41,0.0,0.91513,7e-05,10.36553]
[1779722117692,34.56,77561.73,0.0,0.91468,7e-05,10.40576]
[1779722118700,34.56,77557.03,0.0,0.91436,7e-05,10.434]
[1779722119710,34.56,77554.01,0.0,0.91416,7e-05,10.45204]
[1779722120720,34.56,77558.86,0.0,0.91449,7e-05,10.42236]
[1779722121727,34.56,77568.39,0.0,0.91514,7e-05,10.36448]
[1779722122499,34.56,77568.39,0.0,0.91514,7e-05,10.36448]
[1779722122734,34.56,77578.72,0.0,0.91584,7e-05,10.30201]
[1779722123741,34.56,77565.63,0.0,0.91496,7e-05,10.38095]
[1779722124748,34.56,77565.37,0.0,0.91494,7e-05,10.38234]
[1779722125859,34.56,77565.81,0.0,0.91497,7e-05,10.3795]
[1779722126762,34.56,77565.69,0.0,0.91497,7e-05,10.38005]
[1779722127979,34.56,77565.78,0.0,0.91497,7e-05,10.37934]
[1779722128776,34.56,77567.4,0.0,0.91509,7e-05,10.36937]
[1779722130477,34.56,77567.97,0.0,0.91513,7e-05,10.36577]
[1779722130720,34.56,77567.97,0.0,0.91513,7e-05,10.36577]
[1779722133811,34.56,77577.88,0.0,0.91582,7e-05,10.30168]
[1779722134818,34.56,77585.86,0.0,0.91636,7e-05,10.25322]
[1779722135825,34.56,77596.22,0.0,0.91706,7e-05,10.19068]
[1779722136832,34.56,77596.48,0.0,0.91708,7e-05,10.18886]
[1779722137576,34.56,77596.48,0.0,0.91708,7e-05,10.18886]
[1779722137628,34.56,77596.48,0.0,0.91708,7e-05,10.18886]
[1779722138707,34.56,77596.53,0.0,0.91708,7e-05,10.1883]
[1779722138846,34.56,77601.3,0.0,0.9174,7e-05,10.15947]
[1779722139853,34.56,77608.4,0.0,0.91787,7e-05,10.11681]
[1779722142449,34.56,77607.72,0.0,0.91783,7e-05,10.1206]
[1779722143507,34.56,77607.72,0.0,0.91783,7e-05,10.1206]
[1779722143558,34.56,77607.72,0.0,0.91783,7e-05,10.1206]
[1779722143723,34.56,77607.72,0.0,0.91783,7e-05,10.1206]
[1779722145941,34.56,77605.7,0.0,0.9177,7e-05,10.13218]
[1779722145972,34.56,77605.7,0.0,0.9177,7e-05,10.13218]
[1779722145993,34.56,77605.7,0.0,0.9177,7e-05,10.13218]
[1779722146593,34.56,77605.7,0.0,0.9177,7e-05,10.13218]
[1779722146732,34.56,77605.7,0.0,0.9177,7e-05,10.13218]
[1779722146826,34.55,77606.28,0.0,0.91774,7e-05,10.12837]
[1779722151937,34.55,77605.6,0.0,0.91771,7e-05,10.13154]
[1779722155311,34.55,77605.24,0.0,0.91769,7e-05,10.13335]
[1779722155363,34.55,77605.24,0.0,0.91769,7e-05,10.13335]
[1779722155473,34.55,77605.24,0.0,0.91769,7e-05,10.13335]
[1779722158276,34.55,77603.66,0.0,0.91759,7e-05,10.14222]
[1779722158405,34.55,77603.66,0.0,0.91759,7e-05,10.14222]
[1779722158471,34.55,77603.66,0.0,0.91759,7e-05,10.14222]
[1779722158506,34.55,77604.11,0.0,0.91762,7e-05,10.13933]
[1779722164027,34.55,77603.98,0.0,0.91763,7e-05,10.13892]
[1779722167239,34.55,77603.46,0.0,0.9176,7e-05,10.14164]
[1779722167256,34.55,77603.46,0.0,0.9176,7e-05,10.14164]
[1779722167471,34.55,77603.46,0.0,0.9176,7e-05,10.14164]
[1779722170858,34.55,77600.84,0.0,0.91743,7e-05,10.15673]
[1779722170076,34.55,77595.86,0.0,0.9171,7e-05,10.18633]
[1779722170964,34.55,77595.86,0.0,0.9171,7e-05,10.18633]
[1779722170973,34.55,77595.86,0.0,0.9171,7e-05,10.18633]
[1779722171083,34.55,77601.43,0.0,0.91747,7e-05,10.1527]
[1779722173090,34.55,77605.54,0.0,0.91775,7e-05,10.12789]
[1779722173853,34.55,77605.54,0.0,0.91775,7e-05,10.12789]
[1779722173863,34.55,77605.45,0.0,0.91775,7e-05,10.12806]
[1779722173904,34.55,77605.45,0.0,0.91775,7e-05,10.12806]
[1779722173975,34.55,77605.45,0.0,0.91775,7e-05,10.12806]
[1779722174104,34.55,77605.0,0.0,0.91772,7e-05,10.13075]
[1779722179348,34.54,77603.52,0.0,0.91763,7e-05,10.13879]
[1779722179400,34.54,77603.52,0.0,0.91763,7e-05,10.13879]
[1779722179472,34.54,77603.52,0.0,0.91763,7e-05,10.13879]
[1779722179571,34.54,77603.52,0.0,0.91763,7e-05,10.13838]
[1779722185181,34.54,77603.5,0.0,0.91764,7e-05,10.13749]
[1779722186159,34.54,77603.5,0.0,0.91764,7e-05,10.13749]
[1779722186211,34.54,77603.5,0.0,0.91764,7e-05,10.13749]
[1779722186222,34.54,77603.5,0.0,0.91764,7e-05,10.13749]
[1779722186260,34.54,77603.38,0.0,0.91763,7e-05,10.138]
[1779722192516,34.54,77604.0,0.0,0.91771,7e-05,10.12948]
[1779722192568,34.54,77604.0,0.0,0.91771,7e-05,10.12948]
[1779722192731,34.54,77604.0,0.0,0.91771,7e-05,10.12948]
[1779722192829,34.54,77603.03,0.0,0.91765,7e-05,10.13487]
[1779722194244,34.54,77592.34,0.0,0.91695,7e-05,10.19871]
[1779722195252,34.54,77596.4,0.0,0.91722,7e-05,10.17406]
[1779722197523,34.54,77596.34,0.0,0.91722,7e-05,10.17415]
[1779722197655,34.54,77596.34,0.0,0.91722,7e-05,10.17415]
[1779722197723,34.54,77596.34,0.0,0.91722,7e-05,10.17415]
[1779722197822,34.54,77594.28,0.0,0.91709,7e-05,10.18595]
[1779722203913,34.53,77593.88,0.0,0.91708,7e-05,10.1872]
[1779722203965,34.53,77595.79,0.0,0.91721,7e-05,10.17546]
[1779722203974,34.53,77595.79,0.0,0.91721,7e-05,10.17546]
[1779722204320,34.53,77595.92,0.0,0.91722,7e-05,10.17442]
[1779722207625,34.53,77595.88,0.0,0.91722,7e-05,10.17413]
[1779722207669,34.53,77595.88,0.0,0.91722,7e-05,10.17413]
[1779722207723,34.53,77595.88,0.0,0.91722,7e-05,10.17413]
[1779722207726,34.53,77597.6,0.0,0.91735,7e-05,10.16239]
[1779722213404,34.52,77598.62,0.0,0.91745,7e-05,10.15275]
[1779722216067,34.52,77598.86,0.0,0.91749,7e-05,10.14992]
[1779722216119,34.52,77598.86,0.0,0.91749,7e-05,10.14992]
[1779722216221,34.52,77598.86,0.0,0.91749,7e-05,10.14992]
[1779722216425,34.52,77598.9,0.0,0.9175,7e-05,10.14899]
[1779722220673,34.52,77595.73,0.0,0.91731,7e-05,10.16591]
[1779722220717,34.52,77595.73,0.0,0.91731,7e-05,10.16591]
[1779722220721,34.52,77595.73,0.0,0.91731,7e-05,10.16591]
[1779722220818,34.51,77599.39,0.0,0.91757,7e-05,10.14254]
[1779722222468,34.51,77608.19,0.0,0.91815,7e-05,10.08922]
[1779722224698,34.51,77607.96,0.0,0.91815,7e-05,10.08992]
[1779722224705,34.51,77607.96,0.0,0.91815,7e-05,10.08992]
[1779722224729,34.51,77607.96,0.0,0.91815,7e-05,10.08992]
[1779722224803,34.51,77610.06,0.0,0.9183,7e-05,10.07618]
[1779722225491,34.51,77614.78,0.0,0.91861,7e-05,10.04802]
[1779722229519,34.5,77619.21,0.0,0.91892,7e-05,10.01947]
[1779722234554,34.5,77620.39,0.0,0.91902,7e-05,10.01007]
[1779722235561,34.5,77628.12,0.0,0.91953,6e-05,9.96364]
[1779722237575,34.5,77629.11,0.0,0.9196,6e-05,9.95695]
[1779722239237,34.5,77629.78,0.0,0.91965,6e-05,9.95261]
[1779722239342,34.5,77629.78,0.0,0.91965,6e-05,9.95261]
[1779722239474,34.5,77629.78,0.0,0.91965,6e-05,9.95261]
[1779722239589,34.5,77630.12,0.0,0.91967,6e-05,9.95023]
[1779722241603,34.5,77623.1,0.0,0.91923,7e-05,9.99125]
[1779722244579,34.49,77622.57,0.0,0.9192,7e-05,9.99365]
[1779722244632,34.49,77622.57,0.0,0.9192,7e-05,9.99365]
[1779722244726,34.49,77622.57,0.0,0.9192,7e-05,9.99365]
[1779722244733,34.49,77623.31,0.0,0.91926,7e-05,9.98844]
[1779722250666,34.49,77621.98,0.0,0.9192,7e-05,9.99393]
[1779722252268,34.49,77623.5,0.0,0.91933,7e-05,9.98074]
[1779722252313,34.49,77623.5,0.0,0.91933,7e-05,9.98074]
[1779722252474,34.49,77623.5,0.0,0.91933,7e-05,9.98074]
[1779722252681,34.49,77623.88,0.0,0.91935,7e-05,9.97811]
[1779722257716,34.48,77624.11,0.0,0.91939,6e-05,9.97491]
[1779722260983,34.48,77623.51,0.0,0.91936,7e-05,9.97776]
[1779722261064,34.48,77623.08,0.0,0.91933,7e-05,9.97995]
[1779722261225,34.48,77623.08,0.0,0.91933,7e-05,9.97995]
[1779722261744,34.48,77622.9,0.0,0.91933,7e-05,9.98065]
[1779722265876,34.48,77620.91,0.0,0.91921,7e-05,9.99138]
[1779722265924,34.48,77620.91,0.0,0.91921,7e-05,9.99138]
[1779722265974,34.48,77620.91,0.0,0.91921,7e-05,9.99138]
[1779722265926,34.48,77615.08,0.0,0.91883,7e-05,10.02573]
[1779722272821,34.47,77615.6,0.0,0.91894,7e-05,10.01599]
[1779722276643,34.46,77615.82,0.0,0.91896,7e-05,10.01388]
[1779722276692,34.46,77615.82,0.0,0.91896,7e-05,10.01388]
[1779722276723,34.46,77615.82,0.0,0.91896,7e-05,10.01388]
[1779722276849,34.46,77614.94,0.0,0.91891,7e-05,10.01833]
[1779722281471,34.46,77613.63,0.0,0.91884,7e-05,10.02452]
[1779722281523,34.46,77613.63,0.0,0.91884,7e-05,10.02452]
[1779722281723,34.46,77613.63,0.0,0.91884,7e-05,10.02452]
[1779722281884,34.46,77620.97,0.0,0.91933,7e-05,9.98039]
[1779722283898,34.46,77623.33,0.0,0.91949,6e-05,9.9657]
[1779722288933,34.46,77622.38,0.0,0.91944,7e-05,9.96982]
[1779722289714,34.46,77622.38,0.0,0.91944,7e-05,9.96982]
[1779722289722,34.46,77622.38,0.0,0.91944,7e-05,9.96982]
[1779722289729,34.46,77622.38,0.0,0.91944,7e-05,9.96982]
[1779722289940,34.46,77622.91,0.0,0.91948,6e-05,9.96635]
[1779722293368,34.45,77621.58,0.0,0.9194,7e-05,9.97333]
[1779722293419,34.45,77621.58,0.0,0.9194,7e-05,9.97333]
[1779722293473,34.45,77621.58,0.0,0.9194,7e-05,9.97333]
[1779722293969,34.45,77622.39,0.0,0.91946,7e-05,9.96819]
[1779722295695,34.45,77621.82,0.0,0.91942,7e-05,9.97128]
[1779722295724,34.45,77621.82,0.0,0.91942,7e-05,9.97128]
[1779722295982,34.45,77622.45,0.0,0.91947,7e-05,9.96722]
[1779722301020,34.45,77622.29,0.0,0.91947,7e-05,9.96669]
[1779722301288,34.45,77622.29,0.0,0.91947,7e-05,9.96669]
[1779722301298,34.45,77622.29,0.0,0.91947,7e-05,9.96669]
[1779722301473,34.45,77622.29,0.0,0.91947,7e-05,9.96669]
[1779722302027,34.45,77622.21,0.0,0.91947,7e-05,9.96687]
[1779722307133,34.45,77622.43,0.0,0.9195,7e-05,9.9644]
[1779722307183,34.45,77622.43,0.0,0.9195,7e-05,9.9644]
[1779722307222,34.45,77622.43,0.0,0.9195,7e-05,9.9644]
[1779722307235,34.45,77622.33,0.0,0.91949,7e-05,9.96471]
[1779722313104,34.44,77622.99,0.0,0.91958,6e-05,9.95542]
[1779722315376,34.44,77622.82,0.0,0.91957,6e-05,9.95617]
[1779722315428,34.44,77622.82,0.0,0.91957,6e-05,9.95617]
[1779722315475,34.44,77622.82,0.0,0.91957,6e-05,9.95617]
[1779722315572,34.44,77623.2,0.0,0.9196,6e-05,9.95364]
[1779722316711,34.44,77623.2,0.0,0.9196,6e-05,9.95364]
[1779722318722,34.44,77622.6,0.0,0.91957,6e-05,9.95669]
[1779722318737,34.44,77623.25,0.0,0.91962,6e-05,9.95231]
[1779722324181,34.44,77622.31,0.0,0.91957,6e-05,9.9566]
[1779722329904,34.44,77624.61,0.0,0.91973,6e-05,9.94215]
[1779722329955,34.44,77624.61,0.0,0.91973,6e-05,9.94215]
[1779722329973,34.44,77624.61,0.0,0.91973,6e-05,9.94215]
[1779722329960,34.44,77624.58,0.0,0.91973,6e-05,9.94163]
[1779722330223,34.44,77625.0,0.0,0.91976,6e-05,9.93913]
[1779722335258,34.43,77624.23,0.0,0.91972,6e-05,9.94256]
[1779722339366,34.43,77625.22,0.0,0.91979,6e-05,9.93597]
[1779722339418,34.43,77625.22,0.0,0.91979,6e-05,9.93597]
[1779722339473,34.43,77625.22,0.0,0.91979,6e-05,9.93597]
[1779722339514,34.43,77624.58,0.0,0.91975,6e-05,9.93956]
[1779722344949,34.43,77625.05,0.0,0.91979,6e-05,9.93585]
[1779722344961,34.43,77625.05,0.0,0.91979,6e-05,9.93585]
[1779722344974,34.43,77625.05,0.0,0.91979,6e-05,9.93585]
[1779722345029,34.43,77625.01,0.0,0.9198,6e-05,9.93564]
[1779722345971,34.43,77625.01,0.0,0.9198,6e-05,9.93564]
[1779722346036,34.43,77633.1,0.0,0.92032,6e-05,9.88746]
[1779722346337,34.43,77636.04,0.0,0.92051,6e-05,9.87003]
[1779722347693,34.43,77636.04,0.0,0.92051,6e-05,9.87003]
[1779722347722,34.43,77636.04,0.0,0.92051,6e-05,9.87003]
[1779722347899,34.43,77636.04,0.0,0.92051,6e-05,9.87003]
[1779722348000,34.43,77646.94,0.0,0.92121,6e-05,9.8054]
[1779722348093,34.43,77646.94,0.0,0.92121,6e-05,9.8054]
[1779722348726,34.43,77646.94,0.0,0.92121,6e-05,9.8054]
[1779722348747,34.43,77648.54,0.0,0.92131,6e-05,9.79594]
[1779722351225,34.43,77649.43,0.0,0.92137,6e-05,9.79069]
[1779722351762,34.43,77649.43,0.0,0.92137,6e-05,9.79069]
[1779722351808,34.43,77652.05,0.0,0.92155,6e-05,9.7744]
[1779722353386,34.43,77655.11,0.0,0.92175,6e-05,9.75598]
[1779722354393,34.43,77667.04,0.0,0.92251,6e-05,9.68544]
[1779722355400,34.43,77667.52,0.0,0.92254,6e-05,9.68236]
[1779722356421,34.42,77671.88,0.0,0.92282,6e-05,9.65652]
[1779722357621,34.42,77676.07,0.0,0.92308,6e-05,9.63175]
[1779722363726,34.42,77678.04,0.0,0.92322,6e-05,9.61935]
[1779722363821,34.42,77677.57,0.0,0.92319,6e-05,9.62179]
[1779722367725,34.42,77677.91,0.0,0.92321,6e-05,9.61948]
[1779722367824,34.42,77677.8,0.0,0.92321,6e-05,9.61983]
[1779722369637,34.42,77677.83,0.0,0.92321,6e-05,9.61965]
[1779722370509,34.42,77660.44,0.0,0.92212,6e-05,9.72138]
[1779722371516,34.42,77660.16,0.0,0.92213,6e-05,9.71899]
[1779722376551,34.42,77662.67,0.0,0.92231,6e-05,9.70271]
[1779722378565,34.42,77658.52,0.0,0.92205,6e-05,9.72653]
[1779722379389,34.42,77658.52,0.0,0.92205,6e-05,9.72653]
[1779722379708,34.42,77658.52,0.0,0.92205,6e-05,9.72653]
[1779722380846,34.41,77645.0,0.0,0.92119,6e-05,9.80554]
[1779722382593,34.41,77642.26,0.0,0.92102,6e-05,9.82171]
[1779722383600,34.41,77636.9,0.0,0.92067,6e-05,9.85338]
[1779722384607,34.41,77631.67,0.0,0.92034,6e-05,9.88428]
[1779722386621,34.41,77626.94,0.0,0.92004,6e-05,9.91204]
[1779722391656,34.41,77627.27,0.0,0.92007,6e-05,9.90915]
[1779722397700,34.41,77627.87,0.0,0.92012,6e-05,9.90441]
[1779722399714,34.41,77625.27,0.0,0.91995,6e-05,9.91948]
[1779722405757,34.41,77625.71,0.0,0.92,6e-05,9.9156]
[1779722410793,34.41,77625.78,0.0,0.92001,6e-05,9.91415]
[1779722415828,34.4,77624.48,0.0,0.91994,6e-05,9.92088]
[1779722420863,34.4,77623.38,0.0,0.91988,6e-05,9.92613]
[1779722421870,34.4,77620.53,0.0,0.9197,6e-05,9.94287]
[1779722422877,34.4,77608.74,0.0,0.91893,7e-05,10.01317]
[1779722423884,34.4,77605.09,0.0,0.9187,7e-05,10.03439]
[1779722424639,34.4,77605.09,0.0,0.9187,7e-05,10.03439]
[1779722424720,34.4,77605.09,0.0,0.9187,7e-05,10.03439]
[1779722424891,34.4,77604.56,0.0,0.91867,7e-05,10.03717]
[1779722425800,34.4,77604.56,0.0,0.91867,7e-05,10.03717]
[1779722428924,34.4,77598.61,0.0,0.91829,7e-05,10.07117]
[1779722429932,34.4,77584.21,0.0,0.91734,7e-05,10.15762]
[1779722430939,34.4,77583.28,0.0,0.91728,7e-05,10.16309]
[1779722431946,34.4,77580.53,0.0,0.91712,7e-05,10.17572]
[1779722436981,34.39,77578.52,0.0,0.91701,7e-05,10.18563]
[1779722437988,34.39,77581.9,0.0,0.91725,7e-05,10.16464]
[1779722440009,34.39,77586.57,0.0,0.91757,7e-05,10.13538]
[1779722445038,34.38,77587.72,0.0,0.91767,7e-05,10.12575]
[1779722447052,34.38,77585.06,0.0,0.91751,7e-05,10.14064]
[1779722451080,34.38,77582.66,0.0,0.91738,7e-05,10.15276]
[1779722453094,34.38,77580.07,0.0,0.91722,7e-05,10.16718]
[1779722455108,34.37,77576.99,0.0,0.91702,7e-05,10.18498]
[1779722458129,34.37,77574.27,0.0,0.91684,7e-05,10.20085]
[1779722459136,34.37,77565.75,0.0,0.91627,7e-05,10.25211]
[1779722462161,34.36,77568.29,0.0,0.9165,7e-05,10.23135]
[1779722464549,34.36,77568.62,0.0,0.91653,7e-05,10.2289]
[1779722465180,34.36,77566.04,0.0,0.91636,7e-05,10.24427]
[1779722467194,34.36,77563.04,0.0,0.91616,7e-05,10.26193]
[1779722469208,34.36,77566.26,0.0,0.91639,7e-05,10.24193]
[1779722472229,34.36,77563.9,0.0,0.91623,7e-05,10.25553]
[1779722473236,34.35,77559.94,0.0,0.916,7e-05,10.27702]
[1779722478271,34.34,77558.28,0.0,0.91595,7e-05,10.2807]
[1779722482301,34.33,77563.85,0.0,0.91642,7e-05,10.23891]
[1779722487336,34.28,77562.59,0.0,0.91662,7e-05,10.22015]
[1779722492371,34.28,77562.07,0.0,0.91664,7e-05,10.21639]
[1779722497406,34.27,77560.47,0.0,0.91657,7e-05,10.223]
[1779722502441,34.26,77563.1,0.0,0.91678,7e-05,10.20399]
[1779722503448,34.26,77568.09,0.0,0.91712,7e-05,10.17321]
[1779722506469,34.26,77574.96,0.0,0.9176,7e-05,10.13013]
[1779722507480,34.26,77583.53,0.0,0.91817,7e-05,10.07801]
[1779722510501,34.25,77584.5,0.0,0.91828,7e-05,10.06752]
[1779722513522,34.23,77580.03,0.0,0.91811,7e-05,10.08303]
[1779722514529,34.22,77576.7,0.0,0.91793,7e-05,10.099]
[1779722518557,34.19,77574.26,0.0,0.91796,7e-05,10.09645]
[1779722521577,34.18,77570.53,0.0,0.91776,7e-05,10.11387]
[1779722526613,34.18,77573.1,0.0,0.91796,7e-05,10.09607]
[1779722531648,34.18,77572.36,0.0,0.91793,7e-05,10.09839]
[1779722536683,34.17,77570.92,0.0,0.91786,7e-05,10.10497]
[1779722541718,34.17,77569.74,0.0,0.91781,7e-05,10.10997]
[1779722545746,34.17,77572.83,0.0,0.91803,7e-05,10.08964]
[1779722550781,34.16,77571.02,0.0,0.91793,7e-05,10.0986]
[1779722555816,34.16,77573.37,0.0,0.91813,7e-05,10.07868]
[1779722560851,34.15,77574.05,0.0,0.91823,7e-05,10.06954]
[1779722566114,34.14,77573.32,0.0,0.91823,7e-05,10.06989]
[1779722571928,34.13,77560.21,0.0,0.91741,7e-05,10.14381]
[1779722573942,34.12,77558.26,0.0,0.91736,7e-05,10.14837]
[1779722578977,34.11,77556.88,0.0,0.91733,7e-05,10.15077]
[1779722582002,34.11,77562.62,0.0,0.91773,7e-05,10.11471]
[1779722587038,34.08,77564.31,0.0,0.918,7e-05,10.09015]
[1779722589052,34.07,77561.76,0.0,0.91786,7e-05,10.10222]
[1779722590059,34.07,77558.03,0.0,0.91765,7e-05,10.12161]
[1779722594091,34.06,77546.68,0.0,0.91694,7e-05,10.18591]
[1779722594504,34.06,77546.68,0.0,0.91694,7e-05,10.18591]
[1779722594641,34.06,77546.68,0.0,0.91694,7e-05,10.18591]
[1779722595098,34.05,77536.45,0.0,0.91629,7e-05,10.24387]
[1779722596105,34.05,77535.83,0.0,0.91626,7e-05,10.24712]
[1779722597976,34.05,77536.31,0.0,0.9163,7e-05,10.24366]
[1779722601536,34.02,77533.78,0.0,0.91629,7e-05,10.24341]
[1779722601548,34.02,77533.78,0.0,0.91629,7e-05,10.24341]
[1779722601721,34.02,77533.78,0.0,0.91629,7e-05,10.24341]
[1779722607182,33.96,77532.38,0.0,0.91656,7e-05,10.21833]
[1779722608850,33.96,77532.21,0.0,0.91656,7e-05,10.21891]
[1779722608902,33.96,77532.21,0.0,0.91656,7e-05,10.21891]
[1779722608971,33.96,77532.21,0.0,0.91656,7e-05,10.21891]
[1779722609196,33.96,77532.27,0.0,0.91657,7e-05,10.21808]
[1779722612217,33.96,77529.91,0.0,0.91645,7e-05,10.22734]
[1779722615384,33.96,77531.95,0.0,0.91659,7e-05,10.21481]
[1779722615435,33.96,77531.95,0.0,0.91659,7e-05,10.21481]
[1779722615472,33.96,77531.95,0.0,0.91659,7e-05,10.21481]
[1779722617252,33.96,77534.81,0.0,0.91678,7e-05,10.1973]
[1779722621283,33.96,77544.17,0.0,0.91743,7e-05,10.1384]
[1779722621483,33.96,77544.17,0.0,0.91743,7e-05,10.1384]
[1779722621534,33.96,77544.17,0.0,0.91743,7e-05,10.1384]
[1779722621724,33.96,77544.17,0.0,0.91743,7e-05,10.1384]
[1779722626318,33.95,77547.4,0.0,0.91769,7e-05,10.11559]
[1779722628105,33.94,77549.31,0.0,0.9179,7e-05,10.0963]
[1779722628157,33.94,77549.31,0.0,0.9179,7e-05,10.0963]
[1779722628221,33.94,77549.31,0.0,0.9179,7e-05,10.0963]
[1779722633367,33.92,77548.34,0.0,0.91793,7e-05,10.09318]
[1779722635932,33.91,77549.78,0.0,0.91811,7e-05,10.07639]
[1779722635984,33.91,77549.78,0.0,0.91811,7e-05,10.07639]
[1779722636221,33.91,77549.78,0.0,0.91811,7e-05,10.07639]
[1779722638405,33.9,77552.77,0.0,0.91833,7e-05,10.05608]
[1779722642105,33.9,77553.21,0.0,0.91838,7e-05,10.05205]
[1779722642156,33.9,77553.21,0.0,0.91838,7e-05,10.05205]
[1779722642225,33.9,77553.21,0.0,0.91838,7e-05,10.05205]
[1779722647468,33.89,77553.36,0.0,0.91844,7e-05,10.04637]
[1779722648677,33.89,77553.36,0.0,0.91844,7e-05,10.04637]
[1779722648729,33.89,77553.36,0.0,0.91844,7e-05,10.04637]
[1779722652701,33.89,77551.73,0.0,0.91836,7e-05,10.05349]
[1779722652721,33.89,77551.73,0.0,0.91836,7e-05,10.05349]
[1779722655964,33.88,77551.95,0.0,0.9184,7e-05,10.05004]
[1779722655973,33.88,77551.95,0.0,0.9184,7e-05,10.05004]
[1779722655983,33.88,77551.95,0.0,0.9184,7e-05,10.05004]
[1779722658337,33.88,77551.14,0.0,0.91836,7e-05,10.05358]
[1779722658473,33.88,77551.69,0.0,0.9184,7e-05,10.04953]
[1779722658545,33.88,77547.25,0.0,0.91811,7e-05,10.07628]
[1779722663141,33.87,77546.05,0.0,0.91805,7e-05,10.08135]
[1779722663223,33.87,77546.05,0.0,0.91805,7e-05,10.08135]
[1779722663241,33.87,77546.05,0.0,0.91805,7e-05,10.08135]
[1779722663473,33.87,77546.87,0.0,0.91812,7e-05,10.07487]
[1779722664587,33.87,77551.39,0.0,0.91843,7e-05,10.04662]
[1779722670629,33.86,77553.42,0.0,0.91861,7e-05,10.03017]
[1779722671599,33.86,77553.42,0.0,0.91861,7e-05,10.03017]
[1779722671652,33.86,77553.42,0.0,0.91861,7e-05,10.03017]
[1779722671723,33.86,77553.42,0.0,0.91861,7e-05,10.03017]
[1779722677679,33.86,77553.77,0.0,0.91871,7e-05,10.0196]
[1779722680097,33.85,77554.18,0.0,0.91875,7e-05,10.01646]
[1779722680149,33.85,77554.18,0.0,0.91875,7e-05,10.01646]
[1779722680223,33.85,77554.18,0.0,0.91875,7e-05,10.01646]
[1779722685735,33.85,77552.96,0.0,0.91872,7e-05,10.01926]
[1779722690771,33.84,77552.79,0.0,0.91872,7e-05,10.01873]
[1779722692444,33.84,77552.79,0.0,0.91872,7e-05,10.01873]
[1779722692472,33.84,77552.72,0.0,0.91872,7e-05,10.01893]
[1779722692496,33.84,77552.72,0.0,0.91872,7e-05,10.01893]
[1779722692615,33.84,77552.72,0.0,0.91872,7e-05,10.01893]
[1779722695954,33.84,77553.14,0.0,0.91876,7e-05,10.0157]
[1779722695972,33.84,77553.14,0.0,0.91876,7e-05,10.0157]
[1779722702857,33.84,77554.99,0.0,0.9189,7e-05,10.00274]
[1779722703648,33.84,77554.99,0.0,0.9189,7e-05,10.00274]
[1779722703700,33.84,77554.99,0.0,0.9189,7e-05,10.00274]
[1779722703725,33.84,77554.99,0.0,0.9189,7e-05,10.00274]
[1779722708899,33.84,77555.1,0.0,0.91892,7e-05,10.00084]
[1779722710381,33.84,77555.1,0.0,0.91892,7e-05,10.00084]
[1779722709906,33.84,77562.01,0.0,0.91938,7e-05,9.9587]
[1779722710473,33.84,77562.01,0.0,0.91938,7e-05,9.9587]
[1779722710643,33.84,77562.01,0.0,0.91938,7e-05,9.9587]
[1779722710913,33.84,77567.25,0.0,0.91973,7e-05,9.92638]
[1779722713697,33.83,77567.8,0.0,0.91978,7e-05,9.92201]
[1779722713723,33.83,77567.8,0.0,0.91978,7e-05,9.92201]
[1779722713749,33.83,77567.8,0.0,0.91978,7e-05,9.92201]
[1779722715245,33.83,77568.26,0.0,0.91982,7e-05,9.91871]
[1779722715475,33.83,77568.26,0.0,0.91982,7e-05,9.91871]
[1779722715948,33.83,77573.02,0.0,0.92014,7e-05,9.88891]
[1779722721250,33.83,77574.67,0.0,0.92027,7e-05,9.87713]
[1779722721834,33.83,77576.14,0.0,0.92038,7e-05,9.86739]
[1779722721886,33.83,77576.14,0.0,0.92038,7e-05,9.86739]
[1779722721973,33.83,77576.14,0.0,0.92038,7e-05,9.86739]
[1779722721990,33.83,77578.58,0.0,0.92054,7e-05,9.85267]
[1779722724019,33.82,77587.73,0.0,0.92114,7e-05,9.79672]
[1779722725015,33.82,77593.22,0.0,0.92151,7e-05,9.76333]
[1779722726022,33.82,77593.93,0.0,0.92156,6e-05,9.75826]
[1779722728187,33.82,77593.54,0.0,0.92154,7e-05,9.75984]
[1779722728223,33.82,77593.54,0.0,0.92154,7e-05,9.75984]
[1779722728236,33.82,77593.54,0.0,0.92154,7e-05,9.75984]
[1779722729005,33.82,77593.54,0.0,0.92156,7e-05,9.75835]
[1779722730749,33.82,77593.5,0.0,0.92156,7e-05,9.75859]
[1779722730972,33.82,77593.5,0.0,0.92156,7e-05,9.75859]
[1779722735088,33.81,77598.15,0.0,0.92193,6e-05,9.72254]
[1779722738664,33.81,77597.63,0.0,0.92191,6e-05,9.72456]
[1779722738716,33.81,77597.63,0.0,0.92191,6e-05,9.72456]
[1779722738723,33.81,77597.63,0.0,0.92191,6e-05,9.72456]
[1779722744152,33.81,77598.94,0.0,0.92201,6e-05,9.7151]
[1779722745159,33.81,77601.93,0.0,0.92221,6e-05,9.69701]
[1779722746135,33.81,77601.93,0.0,0.92221,6e-05,9.69701]
[1779722746221,33.81,77601.93,0.0,0.92221,6e-05,9.69701]
[1779722752208,33.8,77601.9,0.0,0.92222,6e-05,9.69611]
[1779722753459,33.8,77601.9,0.0,0.92222,6e-05,9.69611]
[1779722753474,33.8,77601.9,0.0,0.92222,6e-05,9.69611]
[1779722753511,33.8,77601.9,0.0,0.92222,6e-05,9.69611]
[1779722753484,33.8,77598.46,0.0,0.92199,6e-05,9.71659]
[1779722754188,33.8,77598.46,0.0,0.92199,6e-05,9.71659]
[1779722754230,33.8,77598.46,0.0,0.92199,6e-05,9.71659]
[1779722755229,33.8,77591.16,0.0,0.92152,7e-05,9.76005]
[1779722760265,33.8,77590.12,0.0,0.92147,7e-05,9.76509]
[1779722760934,33.8,77590.12,0.0,0.92147,7e-05,9.76509]
[1779722760958,33.8,77590.12,0.0,0.92147,7e-05,9.76509]
[1779722760973,33.8,77590.12,0.0,0.92147,7e-05,9.76509]
[1779722762289,33.8,77596.24,0.0,0.92187,6e-05,9.72787]
[1779722763286,33.8,77606.86,0.0,0.92256,6e-05,9.66408]
[1779722764105,33.8,77606.86,0.0,0.92256,6e-05,9.66408]
[1779722764169,33.8,77606.86,0.0,0.92256,6e-05,9.66408]
[1779722764227,33.8,77606.86,0.0,0.92256,6e-05,9.66408]
[1779722764293,33.8,77598.75,0.0,0.92204,6e-05,9.71187]
[1779722766698,33.8,77599.79,0.0,0.92212,6e-05,9.70533]
[1779722766722,33.8,77599.79,0.0,0.92212,6e-05,9.70533]
[1779722767314,33.8,77605.53,0.0,0.92249,6e-05,9.67082]
[1779722772349,33.8,77603.6,0.0,0.92237,6e-05,9.6819]
[1779722772766,33.8,77603.6,0.0,0.92237,6e-05,9.6819]
[1779722773642,33.8,77604.29,0.0,0.92241,6e-05,9.67766]
[1779722773724,33.8,77604.29,0.0,0.92241,6e-05,9.67766]
[1779722774003,33.8,77604.29,0.0,0.92241,6e-05,9.67766]
[1779722774381,33.8,77598.52,0.0,0.92204,6e-05,9.71222]
[1779722775388,33.8,77595.58,0.0,0.92185,6e-05,9.72959]
[1779722775980,33.8,77595.58,0.0,0.92185,6e-05,9.72959]
[1779722778409,33.79,77593.52,0.0,0.92172,6e-05,9.7414]
[1779722783444,33.79,77593.44,0.0,0.92173,6e-05,9.74089]
[1779722784013,33.79,77593.44,0.0,0.92173,6e-05,9.74089]
[1779722784065,33.79,77593.44,0.0,0.92173,6e-05,9.74089]
[1779722784225,33.79,77593.44,0.0,0.92173,6e-05,9.74089]
[1779722789486,33.79,77593.16,0.0,0.92172,6e-05,9.74144]
[1779722791058,33.79,77593.61,0.0,0.92176,6e-05,9.73856]
[1779722791192,33.79,77593.61,0.0,0.92176,6e-05,9.73856]
[1779722791225,33.79,77593.61,0.0,0.92176,6e-05,9.73856]
[1779722791500,33.79,77597.94,0.0,0.92206,6e-05,9.70867]
[1779722793514,33.79,77603.56,0.0,0.92243,6e-05,9.67476]
[1779722795034,33.79,77604.78,0.0,0.92251,6e-05,9.66737]
[1779722795086,33.79,77604.78,0.0,0.92251,6e-05,9.66737]
[1779722797972,33.79,77605.32,0.0,0.92255,6e-05,9.66393]
[1779722801683,33.79,77606.1,0.0,0.9226,6e-05,9.65907]
[1779722801735,33.79,77606.1,0.0,0.9226,6e-05,9.65907]
[1779722801976,33.79,77606.1,0.0,0.9226,6e-05,9.65907]
[1779722804765,33.79,77606.77,0.0,0.92264,6e-05,9.65488]
[1779722804894,33.79,77606.77,0.0,0.92264,6e-05,9.65488]
[1779722804974,33.79,77606.77,0.0,0.92264,6e-05,9.65488]
[1779722805053,33.79,77610.36,0.0,0.92288,6e-05,9.63337]
[1779722807615,33.79,77612.55,0.0,0.92302,6e-05,9.62022]
[1779722811643,33.79,77607.27,0.0,0.92268,6e-05,9.65167]
[1779722816678,33.79,77607.57,0.0,0.9227,6e-05,9.64952]
[1779722817685,33.79,77610.03,0.0,0.92286,6e-05,9.63474]
[1779722823728,33.79,77609.79,0.0,0.92285,6e-05,9.63584]
[1779722828762,33.79,77610.08,0.0,0.92287,6e-05,9.63383]
[1779722833797,33.79,77610.1,0.0,0.92287,6e-05,9.6334]
[1779722838832,33.79,77606.92,0.0,0.92267,6e-05,9.65203]
[1779722843867,33.78,77608.11,0.0,0.92276,6e-05,9.64447]
[1779722848902,33.78,77608.19,0.0,0.92277,6e-05,9.64356]
[1779722852930,33.78,77600.73,0.0,0.92231,6e-05,9.68412]
[1779722853937,33.78,77594.38,0.0,0.92192,6e-05,9.72071]
[1779722858972,33.78,77595.22,0.0,0.92198,6e-05,9.71468]
[1779722859979,33.78,77599.45,0.0,0.92226,6e-05,9.68913]
[1779722860986,33.78,77603.48,0.0,0.92252,6e-05,9.66486]
[1779722861993,33.78,77606.39,0.0,0.92272,6e-05,9.64641]
[1779722867028,33.77,77607.93,0.0,0.92285,6e-05,9.63414]
[1779722870049,33.77,77604.7,0.0,0.92265,6e-05,9.65277]
[1779722871056,33.77,77602.41,0.0,0.9225,6e-05,9.66639]
[1779722876091,33.77,77602.23,0.0,0.9225,6e-05,9.66691]
[1779722881126,33.77,77602.31,0.0,0.92251,6e-05,9.66588]
[1779722887168,33.77,77601.04,0.0,0.92243,6e-05,9.67282]
[1779722892202,33.77,77601.39,0.0,0.92246,6e-05,9.67018]
[1779722897237,33.76,77600.15,0.0,0.92239,6e-05,9.67708]
[1779722899252,33.76,77597.87,0.0,0.92224,6e-05,9.69052]
[1779722904287,33.76,77597.95,0.0,0.92225,6e-05,9.68941]
[1779722907308,33.76,77588.98,0.0,0.92168,7e-05,9.7429]
[1779722909322,33.76,77589.54,0.0,0.92172,7e-05,9.7392]
[1779722914357,33.76,77588.71,0.0,0.9217,7e-05,9.73929]
[1779722919392,33.76,77588.25,0.0,0.92168,7e-05,9.74114]
[1779722920406,33.76,77584.13,0.0,0.92141,7e-05,9.76574]
[1779722922415,33.76,77581.37,0.0,0.92124,7e-05,9.7819]
[1779722924429,33.76,77578.44,0.0,0.92105,7e-05,9.79907]
[1779722929464,33.75,77562.19,0.0,0.92,7e-05,9.89586]
[1779722929794,33.75,77562.19,0.0,0.92,7e-05,9.89586]
[1779722930471,33.75,77558.01,0.0,0.91973,7e-05,9.92077]
[1779722934499,33.75,77555.41,0.0,0.91957,7e-05,9.93457]
[1779722939534,33.74,77554.97,0.0,0.91957,7e-05,9.93464]
[1779722944569,33.74,77554.6,0.0,0.91957,7e-05,9.93468]
[1779722946582,33.74,77559.37,0.0,0.91989,7e-05,9.90552]
[1779722947590,33.74,77564.75,0.0,0.92025,7e-05,9.87243]
[1779722953632,33.74,77564.71,0.0,0.92028,7e-05,9.8701]
[1779722958667,33.73,77561.76,0.0,0.92009,7e-05,9.88676]
[1779722964711,33.73,77562.81,0.0,0.92016,7e-05,9.88079]
[1779722968739,33.74,77560.33,0.0,0.91998,7e-05,9.89709]
[1779722970753,33.74,77556.23,0.0,0.9197,7e-05,9.92275]
[1779722971760,33.74,77554.13,0.0,0.91959,7e-05,9.93211]
[1779722976795,33.74,77548.66,0.0,0.91922,7e-05,9.96535]
[1779722981830,33.74,77547.26,0.0,0.91912,7e-05,9.9745]
[1779722986865,33.74,77545.13,0.0,0.91896,7e-05,9.98885]
[1779722988879,33.74,77542.75,0.0,0.9188,7e-05,10.00388]
[1779722993914,33.74,77541.54,0.0,0.91871,7e-05,10.01241]
[1779722995928,33.75,77538.4,0.0,0.91849,7e-05,10.03202]
[1779723000963,33.75,77536.35,0.0,0.91834,7e-05,10.04552]
[1779723003985,33.75,77530.87,0.0,0.91797,7e-05,10.07955]
[1779723006007,33.75,77535.9,0.0,0.9183,7e-05,10.04906]
[1779723007014,33.75,77538.59,0.0,0.91848,7e-05,10.03282]
[1779723012049,33.75,77538.7,0.0,0.91848,7e-05,10.03321]
[1779723017085,33.75,77538.25,0.0,0.91844,7e-05,10.03702]
[1779723022120,33.75,77538.8,0.0,0.91846,7e-05,10.03475]
[1779723027155,33.76,77537.54,0.0,0.91837,7e-05,10.04351]
[1779723032190,33.76,77539.38,0.0,0.9185,7e-05,10.02956]
[1779723033197,33.76,77542.73,0.0,0.91873,7e-05,10.00937]
[1779723038232,33.76,77541.74,0.0,0.91865,7e-05,10.01673]
[1779723043268,33.76,77535.93,0.0,0.91824,7e-05,10.05343]
[1779723048303,33.76,77531.22,0.0,0.91791,7e-05,10.08319]
[1779723049310,33.77,77528.58,0.0,0.91773,7e-05,10.09949]
[1779723050317,33.77,77522.81,0.0,0.91734,7e-05,10.13496]
[1779723055352,33.77,77521.23,0.0,0.91723,7e-05,10.145]
[1779723060386,33.77,77521.15,0.0,0.91722,7e-05,10.14577]
[1779723062401,33.77,77516.73,0.0,0.91692,7e-05,10.17302]
[1779723067436,33.77,77516.0,0.0,0.91687,7e-05,10.17761]
[1779723071472,33.77,77510.41,0.0,0.91649,7e-05,10.21196]
[1779723074493,33.77,77508.37,0.0,0.91635,7e-05,10.22435]
[1779723076508,33.77,77513.24,0.0,0.91669,7e-05,10.19421]
[1779723077514,33.77,77518.33,0.0,0.91703,7e-05,10.16286]
[1779723078521,33.77,77515.46,0.0,0.91684,7e-05,10.18044]
[1779723079528,33.77,77512.7,0.0,0.91665,7e-05,10.1974]
[1779723080535,33.77,77509.28,0.0,0.91642,7e-05,10.21841]
[1779723081542,33.77,77506.72,0.0,0.91624,7e-05,10.23411]
[1779723085570,33.76,77509.91,0.0,0.91647,7e-05,10.21392]
[1779723086577,33.76,77514.47,0.0,0.91678,7e-05,10.18579]
[1779723088591,33.76,77520.44,0.0,0.91719,7e-05,10.14907]
[1779723091613,33.76,77536.17,0.0,0.91828,7e-05,10.04908]
[1779723092620,33.76,77539.24,0.0,0.91848,7e-05,10.03052]
[1779723093627,33.77,77533.4,0.0,0.91808,7e-05,10.06638]
[1779723098647,33.77,77534.64,0.0,0.91816,7e-05,10.05942]
[1779723103697,33.77,77536.52,0.0,0.91828,7e-05,10.04899]
[1779723108732,33.77,77533.43,0.0,0.91806,7e-05,10.0688]
[1779723113766,33.77,77532.76,0.0,0.918,7e-05,10.07374]
[1779723119809,33.77,77533.58,0.0,0.91805,7e-05,10.06971]
[1779723124844,33.77,77532.99,0.0,0.918,7e-05,10.07417]
[1779723129879,33.78,77533.91,0.0,0.91805,7e-05,10.06943]
[1779723134915,33.78,77533.38,0.0,0.91801,7e-05,10.07357]
[1779723139949,33.78,77531.73,0.0,0.91789,7e-05,10.08452]
[1779723143979,33.78,77520.14,0.0,0.91709,7e-05,10.15613]
[1779723144986,33.78,77520.74,0.0,0.91713,7e-05,10.1525]
[1779723150022,33.78,77521.46,0.0,0.91718,7e-05,10.14837]
[1779723153043,33.78,77524.07,0.0,0.91738,7e-05,10.12878]
[1779723160093,33.78,77525.14,0.0,0.91745,7e-05,10.12283]
[1779723162107,33.78,77528.16,0.0,0.91765,7e-05,10.1045]
[1779723168149,33.78,77527.95,0.0,0.91763,7e-05,10.10641]
[1779723170163,33.78,77530.62,0.0,0.91781,7e-05,10.09029]
[1779723176209,33.79,77530.93,0.0,0.91782,7e-05,10.08918]
[1779723181244,33.79,77534.01,0.0,0.91802,7e-05,10.07114]
[1779723182251,33.79,77536.8,0.0,0.91821,7e-05,10.05428]
[1779723187286,33.79,77541.93,0.0,0.91853,7e-05,10.02445]
[1779723188293,33.79,77544.82,0.0,0.91873,7e-05,10.0071]
[1779723193328,33.8,77545.21,0.0,0.91871,7e-05,10.00866]
[1779723196348,33.8,77547.49,0.0,0.91885,7e-05,9.99563]
[1779723201384,33.8,77549.7,0.0,0.91898,7e-05,9.98371]
[1779723205412,33.8,77558.61,0.0,0.91956,7e-05,9.93089]
[1779723208436,33.8,77562.64,0.0,0.91982,7e-05,9.90718]
[1779723213605,33.81,77563.79,0.0,0.91991,7e-05,9.89817]
[1779723216492,33.81,77559.82,0.0,0.91963,7e-05,9.92397]
[1779723221527,33.81,77561.07,0.0,0.91969,7e-05,9.91835]
[1779723222534,33.82,77563.54,0.0,0.91985,7e-05,9.90378]
[1779723224548,33.82,77566.74,0.0,0.92005,7e-05,9.88524]
[1779723229583,33.82,77565.42,0.0,0.91994,7e-05,9.89545]
[1779723234618,33.82,77569.57,0.0,0.92019,7e-05,9.87251]
[1779723235625,33.82,77571.97,0.0,0.92035,7e-05,9.85798]
[1779723240661,33.82,77571.86,0.0,0.92034,7e-05,9.85866]
[1779723241668,33.82,77568.37,0.0,0.92011,7e-05,9.87976]
[1779723246703,33.82,77570.83,0.0,0.92027,7e-05,9.86476]
[1779723251746,33.82,77576.46,0.0,0.92064,7e-05,9.83121]
[1779723252751,33.83,77578.7,0.0,0.92078,7e-05,9.81821]
[1779723253758,33.83,77587.38,0.0,0.92135,7e-05,9.76603]
[1779723254765,33.83,77593.52,0.0,0.92175,6e-05,9.7293]
[1779723259801,33.83,77593.68,0.0,0.92175,6e-05,9.72935]
[1779723260808,33.83,77597.35,0.0,0.92198,6e-05,9.70755]
[1779723262822,33.83,77599.47,0.0,0.92211,6e-05,9.69535]
[1779723264699,33.83,77599.47,0.0,0.92211,6e-05,9.69535]
[1779723269871,33.83,77601.77,0.0,0.92224,6e-05,9.68339]
[1779723273899,33.83,77604.59,0.0,0.92244,6e-05,9.66354]
[1779723278934,33.84,77606.45,0.0,0.92255,6e-05,9.65406]
[1779723283969,33.84,77606.14,0.0,0.92251,6e-05,9.65758]
[1779723289004,33.84,77607.06,0.0,0.92257,6e-05,9.65206]
[1779723291018,33.84,77613.69,0.0,0.923,6e-05,9.61233]
[1779723293032,33.84,77609.95,0.0,0.92275,6e-05,9.63505]
[1779723294040,33.84,77606.39,0.0,0.92252,6e-05,9.65671]
[1779723298069,33.84,77599.29,0.0,0.92205,6e-05,9.7006]
[1779723299076,33.84,77596.9,0.0,0.92189,6e-05,9.7152]
[1779723300083,33.84,77592.9,0.0,0.92162,7e-05,9.73988]
[1779723305120,33.85,77591.21,0.0,0.92148,7e-05,9.75332]
[1779723307137,33.85,77588.59,0.0,0.92129,7e-05,9.77033]
[1779723308145,33.85,77585.78,0.0,0.9211,7e-05,9.78783]
[1779723313181,33.86,77587.41,0.0,0.92118,7e-05,9.78096]
[1779723317207,33.86,77590.73,0.0,0.92137,7e-05,9.76336]
[1779723322242,33.87,77591.67,0.0,0.9214,7e-05,9.76078]
[1779723327277,33.87,77591.41,0.0,0.92135,7e-05,9.76539]
[1779723332313,33.88,77592.19,0.0,0.92139,7e-05,9.76002]
[1779723337348,33.89,77591.46,0.0,0.92131,7e-05,9.76742]
[1779723341378,33.89,77596.6,0.0,0.92162,6e-05,9.73899]
[1779723347420,33.9,77596.34,0.0,0.92156,6e-05,9.74433]
[1779723352455,33.9,77596.16,0.0,0.92152,6e-05,9.74851]
[1779723357490,33.91,77588.88,0.0,0.92101,7e-05,9.79526]
[1779723359504,33.91,77586.57,0.0,0.92085,7e-05,9.81021]
[1779723360511,33.91,77583.42,0.0,0.92064,7e-05,9.82966]
[1779723363532,33.91,77581.07,0.0,0.92047,7e-05,9.84521]
[1779723368567,33.92,77581.05,0.0,0.92044,7e-05,9.84759]
[1779723371763,33.92,77581.75,0.0,0.92048,7e-05,9.84426]
[1779723371864,33.92,77574.06,0.0,0.91997,7e-05,9.89142]
[1779723378637,33.92,77572.89,0.0,0.91987,7e-05,9.90066]
[1779723384680,33.93,77572.92,0.0,0.91984,7e-05,9.90268]
[1779723390722,33.93,77572.6,0.0,0.9198,7e-05,9.90681]
[1779723395757,33.93,77572.51,0.0,0.9198,7e-05,9.9054]
[1779723400792,33.94,77573.83,0.0,0.91987,7e-05,9.89923]
[1779723405827,33.94,77573.89,0.0,0.91985,7e-05,9.90075]
[1779723410861,33.94,77574.42,0.0,0.91987,7e-05,9.89941]
[1779723417912,33.95,77574.47,0.0,0.91984,7e-05,9.90205]
[1779723422948,33.95,77573.63,0.0,0.91976,7e-05,9.90894]
[1779723428990,33.96,77574.64,0.0,0.91981,7e-05,9.905]
[1779723436039,33.96,77574.5,0.0,0.91977,7e-05,9.90833]
[1779723442080,33.96,77573.51,0.0,0.91968,7e-05,9.91638]
[1779723447116,33.97,77573.65,0.0,0.91968,7e-05,9.91724]
[1779723456179,33.97,77574.0,0.0,0.91969,7e-05,9.91442]
[1779723461214,33.98,77573.99,0.0,0.91967,7e-05,9.91617]
[1779723466249,33.98,77573.66,0.0,0.91963,7e-05,9.91981]
[1779723468263,33.98,77567.75,0.0,0.91924,7e-05,9.95614]
[1779723469270,33.98,77565.1,0.0,0.91906,7e-05,9.97242]
[1779723474305,33.98,77565.35,0.0,0.91906,7e-05,9.9721]
[1779723480347,33.99,77566.26,0.0,0.91911,7e-05,9.96803]
[1779723486389,33.99,77567.53,0.0,0.91917,7e-05,9.96179]
[1779723487395,33.99,77571.69,0.0,0.91945,7e-05,9.93692]
[1779723490417,33.99,77573.82,0.0,0.91958,7e-05,9.92494]
[1779723492431,33.99,77575.97,0.0,0.91971,7e-05,9.91259]
[1779723495453,33.99,77580.0,0.0,0.91997,7e-05,9.88931]
[1779723496460,33.99,77582.14,0.0,0.92011,7e-05,9.8768]
[1779723497467,33.99,77585.9,0.0,0.92035,7e-05,9.85459]
[1779723500489,34.0,77588.01,0.0,0.92047,7e-05,9.84319]
[1779723505524,34.0,77589.23,0.0,0.92053,7e-05,9.83807]
[1779723507265,34.0,77589.23,0.0,0.92053,7e-05,9.83807]
[1779723514589,34.01,77587.29,0.0,0.92039,7e-05,9.8498]
[1779723519624,34.01,77587.76,0.0,0.9204,7e-05,9.84905]
[1779723527681,34.02,77587.18,0.0,0.92032,7e-05,9.8558]
[1779723532716,34.02,77587.14,0.0,0.9203,7e-05,9.85802]
[1779723537751,34.02,77589.47,0.0,0.92043,7e-05,9.84602]
[1779723542788,34.03,77589.4,0.0,0.92041,7e-05,9.84847]
[1779723547822,34.03,77589.43,0.0,0.92039,7e-05,9.85028]
[1779723552858,34.03,77589.39,0.0,0.92036,7e-05,9.85247]
[1779723557893,34.04,77590.75,0.0,0.92043,7e-05,9.84625]
[1779723562929,34.04,77591.04,0.0,0.92043,7e-05,9.84653]
[1779723566957,34.04,77594.53,0.0,0.92064,7e-05,9.82725]
[1779723571991,34.05,77593.09,0.0,0.92055,7e-05,9.83433]
[1779723575014,34.05,77596.53,0.0,0.92076,7e-05,9.81506]
[1779723580049,34.05,77596.65,0.0,0.92074,7e-05,9.81665]
[1779723585084,34.06,77596.51,0.0,0.9207,7e-05,9.82024]
[1779723590119,34.06,77596.69,0.0,0.92069,7e-05,9.82144]
[1779723592133,34.06,77594.55,0.0,0.92054,7e-05,9.83516]
[1779723597168,34.07,77594.58,0.0,0.92052,7e-05,9.83714]
[1779723602203,34.07,77594.48,0.0,0.92049,7e-05,9.83985]
[1779723612272,34.08,77594.56,0.0,0.92045,7e-05,9.84348]
[1779723615294,34.08,77597.07,0.0,0.9206,7e-05,9.82967]
[1779723618315,34.08,77599.2,0.0,0.92073,7e-05,9.81822]
[1779723623350,34.09,77603.44,0.0,0.92098,6e-05,9.79511]
[1779723624357,34.09,77606.5,0.0,0.92118,6e-05,9.77685]
[1779723627378,34.09,77608.54,0.0,0.92131,6e-05,9.76481]
[1779723632413,34.09,77608.34,0.0,0.92132,6e-05,9.76255]
[1779723633420,34.09,77602.86,0.0,0.92096,6e-05,9.79532]
[1779723638455,34.09,77601.69,0.0,0.92089,7e-05,9.80235]
[1779723643491,34.09,77603.42,0.0,0.921,6e-05,9.79205]
[1779723648525,34.09,77602.32,0.0,0.92093,7e-05,9.79873]
[1779723653561,34.09,77603.49,0.0,0.921,6e-05,9.79188]
[1779723656582,34.09,77605.61,0.0,0.92114,6e-05,9.77932]
[1779723661617,34.09,77605.69,0.0,0.92114,6e-05,9.77912]
[1779723668666,34.09,77606.68,0.0,0.9212,6e-05,9.77367]
[1779723671688,34.09,77611.75,0.0,0.92151,6e-05,9.74459]
[1779723673703,34.09,77596.49,0.0,0.92052,7e-05,9.83594]
[1779723674711,34.09,77595.33,0.0,0.92044,7e-05,9.84332]
[1779723682765,34.1,77593.94,0.0,0.92031,7e-05,9.85497]
[1779723688807,34.1,77582.14,0.0,0.91952,7e-05,9.92808]
[1779723689814,34.11,77569.51,0.0,0.91868,7e-05,10.00442]
[1779723690821,34.11,77570.13,0.0,0.91872,7e-05,10.00084]
[1779723695856,34.11,77569.76,0.0,0.91871,7e-05,10.00013]
[1779723696863,34.11,77567.31,0.0,0.91855,7e-05,10.01508]
[1779723697586,34.11,77567.31,0.0,0.91855,7e-05,10.01508]
[1779723703911,34.11,77564.44,0.0,0.91834,7e-05,10.03335]
[1779723708947,34.11,77564.28,0.0,0.91833,7e-05,10.03492]
[1779723711968,34.11,77567.08,0.0,0.91851,7e-05,10.01834]
[1779723718010,34.11,77567.72,0.0,0.91854,7e-05,10.01523]
[1779723719017,34.11,77565.2,0.0,0.91838,7e-05,10.03056]
[1779723726074,34.11,77565.28,0.0,0.91837,7e-05,10.03068]
[1779723731206,34.11,77565.56,0.0,0.91839,7e-05,10.02931]
[1779723737151,34.11,77564.88,0.0,0.91834,7e-05,10.03395]
[1779723743194,34.12,77564.72,0.0,0.91832,7e-05,10.03529]
[1779723748229,34.12,77563.17,0.0,0.91822,7e-05,10.04493]
[1779723750243,34.12,77560.6,0.0,0.91805,7e-05,10.06054]
[1779723752257,34.12,77564.57,0.0,0.91834,7e-05,10.03281]
[1779723753264,34.12,77570.6,0.0,0.91874,7e-05,9.99647]
[1779723758300,34.12,77570.68,0.0,0.91874,7e-05,9.99653]
[1779723765349,34.12,77571.19,0.0,0.91876,7e-05,9.99415]
[1779723770384,34.12,77571.19,0.0,0.91876,7e-05,9.99463]
[1779723777433,34.12,77571.2,0.0,0.91875,7e-05,9.9952]
[1779723781461,34.12,77568.7,0.0,0.91858,7e-05,10.01062]
[1779723786495,34.12,77568.06,0.0,0.91854,7e-05,10.01476]
[1779723787503,34.12,77565.38,0.0,0.91836,7e-05,10.03099]
[1779723794552,34.12,77565.95,0.0,0.91839,7e-05,10.02775]
[1779723799587,34.12,77566.42,0.0,0.91842,7e-05,10.02505]
[1779723804622,34.12,77567.79,0.0,0.91851,7e-05,10.01694]
[1779723811671,34.12,77568.04,0.0,0.91855,7e-05,10.01198]
[1779723812678,34.12,77571.29,0.0,0.91877,7e-05,9.99243]
[1779723813685,34.12,77577.27,0.0,0.91916,7e-05,9.9565]
[1779723814692,34.12,77580.86,0.0,0.9194,7e-05,9.93505]
[1779723815699,34.12,77583.09,0.0,0.91954,7e-05,9.92183]
[1779723821741,34.13,77583.45,0.0,0.91955,7e-05,9.92093]
[1779723826776,34.13,77583.29,0.0,0.91953,7e-05,9.92306]
[1779723839867,34.13,77583.35,0.0,0.9195,7e-05,9.92596]
[1779723842892,34.14,77586.67,0.0,0.91971,7e-05,9.90686]
[1779723847927,34.14,77587.6,0.0,0.91975,7e-05,9.90285]
[1779723853095,34.14,77589.2,0.0,0.91984,7e-05,9.89492]
[1779723859007,34.15,77586.47,0.0,0.91964,7e-05,9.91348]
[1779723865048,34.15,77586.32,0.0,0.91961,7e-05,9.91622]
[1779723870083,34.15,77588.12,0.0,0.91971,7e-05,9.90694]
[1779723873104,34.15,77590.94,0.0,0.91991,7e-05,9.88726]
[1779723875118,34.15,77593.6,0.0,0.92008,7e-05,9.87204]
[1779723880153,34.16,77594.24,0.0,0.9201,7e-05,9.87003]
[1779723885188,34.16,77596.34,0.0,0.92022,7e-05,9.85925]
[1779723890223,34.16,77596.29,0.0,0.92019,7e-05,9.86137]
[1779723895258,34.17,77595.77,0.0,0.92014,7e-05,9.86629]
[1779723902308,34.17,77596.05,0.0,0.92013,7e-05,9.86711]
[1779723907342,34.17,77595.41,0.0,0.92007,7e-05,9.8727]
[1779723911370,34.18,77593.29,0.0,0.91992,7e-05,9.88676]
[1779723916406,34.18,77594.68,0.0,0.91999,7e-05,9.88007]
[1779723921441,34.18,77595.77,0.0,0.92004,7e-05,9.87557]
[1779723926476,34.19,77595.68,0.0,0.92002,7e-05,9.8778]
[1779723931511,34.19,77593.85,0.0,0.91991,7e-05,9.88667]
[1779723936545,34.19,77592.99,0.0,0.91983,7e-05,9.89339]
[1779723943596,34.2,77592.93,0.0,0.91981,7e-05,9.89592]
[1779723951651,34.2,77593.33,0.0,0.91981,7e-05,9.89598]
[1779723954672,34.2,77583.0,0.0,0.91912,7e-05,9.95882]
[1779723955679,34.2,77582.26,0.0,0.91907,7e-05,9.96347]
[1779723956687,34.2,77580.04,0.0,0.91892,7e-05,9.97701]
[1779723961722,34.2,77578.18,0.0,0.91878,7e-05,9.98906]
[1779723966757,34.21,77579.13,0.0,0.91884,7e-05,9.98428]
[1779723968822,34.21,77579.73,0.0,0.91888,7e-05,9.98087]
[1779723977834,34.21,77578.54,0.0,0.91878,7e-05,9.98989]
[1779723982869,34.21,77577.24,0.0,0.91868,7e-05,9.99862]
[1779723987904,34.21,77577.38,0.0,0.91868,7e-05,9.99866]
[1779723988911,34.21,77573.68,0.0,0.91843,7e-05,10.02109]
[1779723990328,34.21,77569.91,0.0,0.91818,7e-05,10.04394]
[1779723990925,34.21,77567.68,0.0,0.91803,7e-05,10.05749]
[1779723995960,34.21,77566.23,0.0,0.91796,7e-05,10.06291]
[1779724000995,34.22,77566.01,0.0,0.91794,7e-05,10.06467]
[1779724006030,34.22,77565.97,0.0,0.91793,7e-05,10.06528]
[1779724011065,34.22,77565.13,0.0,0.91787,7e-05,10.07067]
[1779724017108,34.22,77564.05,0.0,0.9178,7e-05,10.07746]
[1779724021136,34.22,77561.6,0.0,0.91763,7e-05,10.09239]
[1779724022143,34.22,77558.0,0.0,0.91739,7e-05,10.11414]
[1779724023150,34.22,77553.32,0.0,0.91708,7e-05,10.14243]
[1779724028184,34.22,77552.32,0.0,0.91701,7e-05,10.14804]
[1779724031206,34.22,77557.46,0.0,0.91736,7e-05,10.11662]
[1779724036241,34.22,77557.89,0.0,0.91739,7e-05,10.11379]
[1779724042283,34.22,77558.39,0.0,0.91743,7e-05,10.11054]
[1779724045305,34.22,77555.28,0.0,0.91722,7e-05,10.12923]
[1779724049333,34.21,77553.04,0.0,0.91707,7e-05,10.14251]
[1779724054368,34.21,77551.31,0.0,0.91699,7e-05,10.14876]
[1779724056382,34.21,77548.67,0.0,0.91681,7e-05,10.16455]
[1779724061417,34.21,77547.95,0.0,0.91677,7e-05,10.16828]
[1779724066452,34.21,77548.16,0.0,0.91679,7e-05,10.16632]
[1779724071487,34.21,77547.14,0.0,0.91673,7e-05,10.17182]
[1779724076522,34.21,77545.75,0.0,0.91665,7e-05,10.17952]
[1779724080550,34.21,77543.34,0.0,0.91649,7e-05,10.19351]
[1779724086592,34.21,77543.19,0.0,0.9165,7e-05,10.19316]
[1779724091627,34.2,77541.05,0.0,0.91636,7e-05,10.20523]
[1779724096662,34.2,77540.25,0.0,0.91632,7e-05,10.20912]
[1779724098676,34.2,77533.76,0.0,0.91588,7e-05,10.24818]
[1779724099682,34.2,77531.48,0.0,0.91572,7e-05,10.2622]
[1779724101696,34.2,77534.06,0.0,0.9159,7e-05,10.24673]
[1779724102704,34.2,77536.65,0.0,0.91607,7e-05,10.23112]
[1779724105725,34.2,77533.28,0.0,0.91584,7e-05,10.25213]
[1779724108746,34.2,77523.69,0.0,0.91518,7e-05,10.31102]
[1779724113781,34.2,77525.12,0.0,0.9153,7e-05,10.29878]
[1779724118816,34.2,77523.47,0.0,0.91518,7e-05,10.30916]
[1779724123851,34.21,77519.8,0.0,0.91493,7e-05,10.33182]
[1779724126872,34.21,77517.19,0.0,0.91475,7e-05,10.34779]
[1779724131907,34.21,77517.23,0.0,0.91475,7e-05,10.34755]
[1779724135936,34.21,77499.59,0.0,0.91353,7e-05,10.45569]
[1779724136944,34.2,77493.28,0.0,0.9131,7e-05,10.49435]
[1779724142988,34.21,77497.32,0.0,0.91337,7e-05,10.4703]
[1779724144177,34.21,77497.32,0.0,0.91337,7e-05,10.4703]
[1779724145976,34.21,77499.61,0.0,0.91353,7e-05,10.45589]
[1779724146009,34.21,77500.21,0.0,0.91357,7e-05,10.45206]
[1779724148033,34.2,77502.81,0.0,0.91376,7e-05,10.4358]
[1779724152062,34.2,77505.36,0.0,0.91394,7e-05,10.41974]
[1779724153069,34.2,77508.61,0.0,0.91417,7e-05,10.39972]
[1779724154076,34.2,77515.41,0.0,0.91463,7e-05,10.35802]
[1779724155083,34.2,77520.1,0.0,0.91496,7e-05,10.32936]
[1779724161126,34.2,77521.49,0.0,0.91505,7e-05,10.32124]
[1779724166778,34.21,77522.06,0.0,0.91508,7e-05,10.31807]
[1779724166813,34.21,77523.37,0.0,0.91517,7e-05,10.31026]
[1779724167168,34.21,77526.96,0.0,0.91542,7e-05,10.28835]
[1779724172202,34.21,77525.88,0.0,0.91536,7e-05,10.2918]
[1779724177240,34.21,77525.11,0.0,0.91532,7e-05,10.29586]
[1779724180261,34.21,77528.57,0.0,0.91555,7e-05,10.2751]
[1779724186303,34.21,77530.21,0.0,0.91566,7e-05,10.26567]
[1779724189324,34.21,77532.72,0.0,0.91582,7e-05,10.25091]
[1779724191338,34.21,77535.76,0.0,0.91602,7e-05,10.23281]
[1779724196373,34.21,77537.2,0.0,0.91611,7e-05,10.22486]
[1779724197380,34.21,77539.56,0.0,0.91627,7e-05,10.21076]
[1779724202415,34.21,77539.97,0.0,0.91628,7e-05,10.20963]
[1779724209464,34.22,77539.2,0.0,0.91621,7e-05,10.21618]
[1779724215506,34.22,77539.3,0.0,0.9162,7e-05,10.21711]
[1779724217520,34.22,77536.71,0.0,0.91602,7e-05,10.23336]
[1779724222560,34.22,77534.58,0.0,0.91587,7e-05,10.247]
[1779724227595,34.22,77531.67,0.0,0.91566,7e-05,10.26572]
[1779724232630,34.23,77530.66,0.0,0.91559,7e-05,10.2702]
[1779724237665,34.23,77531.34,0.0,0.91561,7e-05,10.26897]
[1779724239679,34.23,77526.29,0.0,0.91525,7e-05,10.30089]
[1779724244714,34.24,77526.2,0.0,0.91521,7e-05,10.30404]
[1779724249749,34.24,77526.13,0.0,0.91518,7e-05,10.30699]
[1779724250756,34.24,77522.65,0.0,0.91494,7e-05,10.32872]
[1779724254784,34.25,77520.32,0.0,0.91475,7e-05,10.34526]
[1779724256798,34.25,77517.44,0.0,0.91455,7e-05,10.36374]
[1779724261838,34.25,77515.48,0.0,0.91439,7e-05,10.37774]
[1779724266869,34.26,77515.43,0.0,0.91436,7e-05,10.38001]
[1779724272912,34.26,77516.05,0.0,0.91438,7e-05,10.37861]
[1779724277947,34.27,77516.57,0.0,0.91439,7e-05,10.37746]
[1779724282982,34.27,77518.79,0.0,0.91452,7e-05,10.36595]
[1779724288018,34.27,77523.1,0.0,0.91479,7e-05,10.34184]
[1779724289025,34.27,77526.48,0.0,0.91502,7e-05,10.32169]
[1779724294060,34.28,77527.07,0.0,0.91506,7e-05,10.31677]
[1779724297081,34.28,77529.78,0.0,0.91523,7e-05,10.30179]
[1779724299095,34.28,77538.42,0.0,0.91581,7e-05,10.24985]
[1779724300102,34.28,77540.13,0.0,0.91593,7e-05,10.23964]
[1779724303123,34.28,77543.1,0.0,0.91613,7e-05,10.22098]
[1779724308158,34.28,77544.01,0.0,0.91621,7e-05,10.21454]
[1779724313193,34.28,77541.15,0.0,0.91601,7e-05,10.2322]
[1779724318228,34.28,77542.43,0.0,0.9161,7e-05,10.22385]
[1779724323262,34.28,77542.82,0.0,0.91613,7e-05,10.22092]
[1779724325277,34.28,77532.16,0.0,0.91541,7e-05,10.28532]
[1779724326284,34.28,77529.48,0.0,0.91523,7e-05,10.30175]
[1779724331318,34.28,77531.25,0.0,0.91535,7e-05,10.29142]
[1779724338368,34.28,77530.62,0.0,0.91528,7e-05,10.29764]
[1779724340382,34.28,77535.15,0.0,0.91558,7e-05,10.27026]
[1779724341389,34.28,77538.57,0.0,0.91581,7e-05,10.2496]
[1779724343403,34.28,77545.15,0.0,0.91626,7e-05,10.21002]
[1779724349445,34.29,77546.82,0.0,0.91635,7e-05,10.20133]
[1779724355486,34.29,77548.36,0.0,0.91649,7e-05,10.18731]
[1779724359515,34.28,77552.42,0.0,0.91677,7e-05,10.16221]
[1779724364550,34.28,77553.84,0.0,0.91687,7e-05,10.15312]
[1779724369585,34.28,77553.03,0.0,0.91683,7e-05,10.15755]
[1779724370592,34.28,77555.57,0.0,0.917,7e-05,10.14209]
[1779724375627,34.28,77554.78,0.0,0.91695,7e-05,10.14648]
[1779724380662,34.28,77553.04,0.0,0.91684,7e-05,10.15654]
[1779724383683,34.28,77550.57,0.0,0.91667,7e-05,10.17117]
[1779724384690,34.28,77545.37,0.0,0.91632,7e-05,10.20254]
[1779724389724,34.28,77545.85,0.0,0.91636,7e-05,10.19955]
[1779724394760,34.28,77545.72,0.0,0.91634,7e-05,10.20107]
[1779724399795,34.28,77545.12,0.0,0.91629,7e-05,10.20582]
[1779724404830,34.29,77545.1,0.0,0.91627,7e-05,10.20703]
[1779724411879,34.29,77544.5,0.0,0.91624,7e-05,10.2084]
[1779724413893,34.29,77542.06,0.0,0.91607,7e-05,10.22364]
[1779724417921,34.29,77539.65,0.0,0.9159,7e-05,10.23902]
[1779724422956,34.29,77539.63,0.0,0.91589,7e-05,10.24017]
[1779724427991,34.29,77536.86,0.0,0.91569,7e-05,10.25786]
[1779724433026,34.29,77537.32,0.0,0.91572,7e-05,10.2558]
[1779724437054,34.3,77539.79,0.0,0.91588,7e-05,10.24144]
[1779724442089,34.3,77538.98,0.0,0.91581,7e-05,10.24724]
[1779724447124,34.3,77538.51,0.0,0.91577,7e-05,10.25098]
[1779724448132,34.3,77541.21,0.0,0.91595,7e-05,10.23476]
[1779724454173,34.3,77539.88,0.0,0.91585,7e-05,10.244]
[1779724459209,34.3,77540.67,0.0,0.91589,7e-05,10.24014]
[1779724461223,34.3,77546.74,0.0,0.9163,7e-05,10.20371]
[1779724469280,34.31,77548.37,0.0,0.91639,7e-05,10.19585]
[1779724471294,34.31,77545.3,0.0,0.9162,7e-05,10.21116]
[1779724472301,34.31,77542.12,0.0,0.91598,7e-05,10.23067]
[1779724481364,34.31,77541.86,0.0,0.91595,7e-05,10.23399]
[1779724486399,34.31,77548.22,0.0,0.91637,7e-05,10.19636]
[1779724492441,34.32,77548.98,0.0,0.9164,7e-05,10.1932]
[1779724497477,34.32,77549.23,0.0,0.91641,7e-05,10.19289]
[1779724501510,34.32,77541.92,0.0,0.9159,7e-05,10.23811]
[1779724504531,34.32,77544.46,0.0,0.91607,7e-05,10.22322]
[1779724509567,34.32,77549.81,0.0,0.91642,7e-05,10.19178]
[1779724515609,34.32,77550.37,0.0,0.91645,7e-05,10.18859]
[1779724522658,34.33,77550.59,0.0,0.91645,7e-05,10.1889]
[1779724523666,34.33,77554.27,0.0,0.9167,7e-05,10.16688]
[1779724524673,34.33,77558.78,0.0,0.917,7e-05,10.1399]
[1779724529709,34.33,77560.53,0.0,0.91712,7e-05,10.12886]
[1779724533735,34.33,77563.01,0.0,0.91732,7e-05,10.10978]
[1779724538771,34.32,77562.4,0.0,0.91728,7e-05,10.11312]
[1779724543806,34.32,77562.76,0.0,0.91731,7e-05,10.11062]
[1779724545820,34.32,77565.26,0.0,0.91748,7e-05,10.09542]
[1779724550855,34.32,77565.72,0.0,0.91751,7e-05,10.09243]
[1779724553876,34.32,77571.82,0.0,0.91792,7e-05,10.0556]
[1779724554883,34.32,77575.15,0.0,0.91814,7e-05,10.0356]
[1779724559917,34.32,77574.34,0.0,0.91808,7e-05,10.0407]
[1779724564952,34.32,77574.93,0.0,0.91812,7e-05,10.0373]
[1779724569988,34.32,77576.85,0.0,0.91824,7e-05,10.026]
[1779724572005,34.32,77579.4,0.0,0.91841,7e-05,10.0108]
[1779724575023,34.33,77581.63,0.0,0.91856,7e-05,9.99769]
[1779724580059,34.33,77582.5,0.0,0.91861,7e-05,9.99304]
[1779724585100,34.33,77585.29,0.0,0.91879,7e-05,9.97692]
[1779724587112,34.33,77587.8,0.0,0.91895,7e-05,9.96232]
[1779724590134,34.33,77593.2,0.0,0.9193,7e-05,9.93052]
[1779724591511,34.33,77591.46,0.0,0.91921,7e-05,9.93736]
[1779724597182,34.33,77591.01,0.0,0.91917,7e-05,9.94119]
[1779724608260,34.34,77591.16,0.0,0.91915,7e-05,9.94233]
[1779724610279,34.34,77587.34,0.0,0.9189,7e-05,9.96552]
[1779724611286,34.34,77580.83,0.0,0.91847,7e-05,10.00466]
[1779724616321,34.34,77579.5,0.0,0.91837,7e-05,10.01301]
[1779724619342,34.34,77570.06,0.0,0.91774,7e-05,10.06992]
[1779724619508,34.34,77570.06,0.0,0.91774,7e-05,10.06992]
[1779724620404,34.34,77569.21,0.0,0.91769,7e-05,10.07501]
[1779724626391,34.34,77567.72,0.0,0.91759,7e-05,10.08384]
[1779724631426,34.34,77562.3,0.0,0.91723,7e-05,10.1163]
[1779724636461,34.34,77566.51,0.0,0.91752,7e-05,10.09051]
[1779724638475,34.34,77568.74,0.0,0.91767,7e-05,10.07701]
[1779724643511,34.34,77565.68,0.0,0.91746,7e-05,10.09528]
[1779724647538,34.33,77568.21,0.0,0.91763,7e-05,10.07979]
[1779724653582,34.33,77568.26,0.0,0.91767,7e-05,10.0754]
[1779724658617,34.33,77568.07,0.0,0.91766,7e-05,10.0763]
[1779724663652,34.33,77567.48,0.0,0.91762,7e-05,10.07961]
[1779724668687,34.33,77566.85,0.0,0.91758,7e-05,10.08317]
[1779724678757,34.33,77566.79,0.0,0.91758,7e-05,10.08302]
[1779724683796,34.33,77565.94,0.0,0.91753,7e-05,10.08787]
[1779724688831,34.33,77565.71,0.0,0.91752,7e-05,10.08897]
[1779724693866,34.33,77564.76,0.0,0.91746,7e-05,10.09437]
[1779724699908,34.33,77565.12,0.0,0.91749,7e-05,10.09186]
[1779724704943,34.33,77564.91,0.0,0.91747,7e-05,10.09288]
[1779724709978,34.33,77564.84,0.0,0.91747,7e-05,10.09306]
[1779724715014,34.33,77564.01,0.0,0.91745,7e-05,10.09408]
[1779724722064,34.33,77563.33,0.0,0.91739,7e-05,10.09868]
[1779724727099,34.33,77563.5,0.0,0.91741,7e-05,10.09745]
[1779724732134,34.33,77563.03,0.0,0.91738,7e-05,10.1001]
[1779724738176,34.33,77564.6,0.0,0.91749,7e-05,10.09047]
[1779724739183,34.33,77567.09,0.0,0.91765,7e-05,10.07545]
[1779724744218,34.33,77568.21,0.0,0.91773,7e-05,10.06873]
[1779724749253,34.33,77569.57,0.0,0.91782,7e-05,10.06067]
[1779724753282,34.33,77567.4,0.0,0.91767,7e-05,10.07388]
[1779724758317,34.33,77566.86,0.0,0.91763,7e-05,10.07716]
[1779724763351,34.33,77566.21,0.0,0.91759,7e-05,10.08101]
[1779724769394,34.33,77564.86,0.0,0.9175,7e-05,10.089]
[1779724776443,34.33,77562.08,0.0,0.91735,7e-05,10.10164]
[1779724781478,34.33,77561.6,0.0,0.91732,7e-05,10.10422]
[1779724786513,34.33,77560.77,0.0,0.91727,7e-05,10.1089]
[1779724791548,34.33,77561.64,0.0,0.91733,7e-05,10.10335]
[1779724796583,34.33,77561.06,0.0,0.91729,7e-05,10.10657]
[1779724801456,34.33,77561.33,0.0,0.91731,7e-05,10.10523]
[1779724801618,34.33,77568.32,0.0,0.91777,7e-05,10.06337]
[1779724802018,34.33,77568.32,0.0,0.91777,7e-05,10.06337]
[1779724802626,34.33,77571.65,0.0,0.91799,7e-05,10.04335]
[1779724805259,34.33,77573.97,0.0,0.91815,7e-05,10.02948]
[1779724806655,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724807941,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724807979,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724807993,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724808347,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724808398,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724808451,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724808475,34.33,77579.12,0.0,0.91849,7e-05,9.99868]
[1779724808537,34.33,77580.55,0.0,0.91858,7e-05,9.99032]
[1779724812697,34.33,77575.48,0.0,0.91824,7e-05,10.02115]
[1779724816025,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816067,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816223,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816291,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816343,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816477,34.33,77574.4,0.0,0.91816,7e-05,10.02776]
[1779724816577,34.33,77574.69,0.0,0.91818,7e-05,10.02613]
[1779724821760,34.33,77574.37,0.0,0.91816,7e-05,10.02836]
[1779724822767,34.33,77564.96,0.0,0.91753,7e-05,10.08502]
[1779724823774,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724824995,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724825040,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724825193,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724825234,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724825249,34.33,77562.18,0.0,0.91735,7e-05,10.10174]
[1779724825350,34.33,77561.89,0.0,0.91733,7e-05,10.10343]
[1779724832407,34.33,77561.13,0.0,0.91728,7e-05,10.10773]
[1779724832471,34.33,77561.13,0.0,0.91728,7e-05,10.10773]
[1779724832509,34.33,77561.13,0.0,0.91731,7e-05,10.10362]
[1779724835963,34.33,77560.21,0.0,0.91725,7e-05,10.10899]
[1779724835972,34.33,77560.21,0.0,0.91725,7e-05,10.10899]
[1779724836224,34.33,77560.21,0.0,0.91725,7e-05,10.10899]
[1779724841901,34.33,77560.29,0.0,0.91726,7e-05,10.10785]
[1779724846936,34.33,77560.22,0.0,0.91726,7e-05,10.10778]
[1779724851971,34.32,77554.99,0.0,0.91692,7e-05,10.13882]
[1779724853458,34.32,77554.99,0.0,0.91692,7e-05,10.13882]
[1779724853475,34.32,77554.99,0.0,0.91692,7e-05,10.13882]
[1779724853504,34.32,77554.99,0.0,0.91692,7e-05,10.13882]
[1779724853546,34.32,77551.43,0.0,0.91668,7e-05,10.16039]
[1779724853870,34.32,77551.43,0.0,0.91668,7e-05,10.16039]
[1779724853922,34.32,77551.43,0.0,0.91668,7e-05,10.16039]
[1779724853975,34.32,77551.43,0.0,0.91668,7e-05,10.16039]
[1779724853985,34.32,77551.51,0.0,0.91668,7e-05,10.15991]
[1779724855227,34.32,77551.51,0.0,0.91668,7e-05,10.15991]
[1779724855471,34.32,77551.51,0.0,0.91668,7e-05,10.15991]
[1779724861034,34.32,77552.52,0.0,0.91676,7e-05,10.15252]
[1779724865338,34.32,77551.31,0.0,0.91669,7e-05,10.15927]
[1779724865390,34.32,77551.31,0.0,0.91669,7e-05,10.15927]
[1779724865472,34.32,77551.31,0.0,0.91669,7e-05,10.15927]
[1779724865573,34.32,77551.38,0.0,0.9167,7e-05,10.15847]
[1779724867474,34.32,77551.38,0.0,0.9167,7e-05,10.15847]
[1779724867526,34.32,77551.38,0.0,0.9167,7e-05,10.15847]
[1779724867725,34.32,77551.38,0.0,0.9167,7e-05,10.1581]
[1779724872112,34.32,77545.83,0.0,0.91633,7e-05,10.19175]
[1779724873843,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724873879,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724873973,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724874605,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724874662,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724874718,34.32,77546.69,0.0,0.91638,7e-05,10.18671]
[1779724874689,34.32,77546.73,0.0,0.91638,7e-05,10.18682]
[1779724874972,34.32,77546.73,0.0,0.91638,7e-05,10.18682]
[1779724875133,34.32,77553.84,0.0,0.91686,7e-05,10.14382]
[1779724877147,34.32,77555.43,0.0,0.91696,7e-05,10.13472]
[1779724880862,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724880913,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724880976,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724881126,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724881176,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724881224,34.32,77556.57,0.0,0.91703,7e-05,10.12861]
[1779724881314,34.32,77556.64,0.0,0.91703,7e-05,10.12845]
[1779724885156,34.33,77556.85,0.0,0.91704,7e-05,10.12796]
[1779724885180,34.33,77556.85,0.0,0.91704,7e-05,10.12796]
[1779724885227,34.33,77556.85,0.0,0.91704,7e-05,10.12796]
[1779724885257,34.33,77556.85,0.0,0.91704,7e-05,10.12822]
[1779724886564,34.33,77556.85,0.0,0.91704,7e-05,10.12822]
[1779724886722,34.33,77556.85,0.0,0.91704,7e-05,10.12822]
[1779724886666,34.33,77556.85,0.0,0.91703,7e-05,10.12874]
[1779724887217,34.33,77551.28,0.0,0.91665,7e-05,10.16239]
[1779724887914,34.33,77551.28,0.0,0.91665,7e-05,10.16239]
[1779724887941,34.33,77551.28,0.0,0.91665,7e-05,10.16239]
[1779724887975,34.33,77551.28,0.0,0.91665,7e-05,10.16239]
[1779724892272,34.33,77548.41,0.0,0.91648,7e-05,10.17672]
[1779724892322,34.33,77548.41,0.0,0.91648,7e-05,10.17672]
[1779724892473,34.33,77548.41,0.0,0.91648,7e-05,10.17672]
[1779724892572,34.33,77547.99,0.0,0.91645,7e-05,10.17962]
[1779724895222,34.33,77548.06,0.0,0.91645,7e-05,10.17937]
[1779724900077,34.33,77547.79,0.0,0.91642,7e-05,10.1819]
[1779724900129,34.33,77547.79,0.0,0.91642,7e-05,10.1819]
[1779724900227,34.33,77547.79,0.0,0.91642,7e-05,10.1819]
[1779724900309,34.33,77547.88,0.0,0.91643,7e-05,10.18153]
[1779724903054,34.33,77547.74,0.0,0.91641,7e-05,10.18273]
[1779724903106,34.33,77547.74,0.0,0.91641,7e-05,10.18273]
[1779724903224,34.33,77547.74,0.0,0.91641,7e-05,10.18273]
[1779724908367,34.33,77548.16,0.0,0.91643,7e-05,10.18125]
[1779724912701,34.33,77548.18,0.0,0.91643,7e-05,10.18167]
[1779724912724,34.33,77548.18,0.0,0.91643,7e-05,10.18167]
[1779724912919,34.34,77548.18,0.0,0.91642,7e-05,10.18202]
[1779724912920,34.34,77548.18,0.0,0.91642,7e-05,10.18202]
[1779724912971,34.34,77548.18,0.0,0.91642,7e-05,10.18202]
[1779724913225,34.34,77548.18,0.0,0.91642,7e-05,10.18202]
[1779724913401,34.34,77547.93,0.0,0.9164,7e-05,10.18353]
[1779724916423,34.34,77536.65,0.0,0.91563,7e-05,10.25241]
[1779724918437,34.34,77534.41,0.0,0.91548,7e-05,10.26624]
[1779724920131,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920211,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920223,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920410,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920475,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920575,34.34,77537.75,0.0,0.91571,7e-05,10.246]
[1779724920676,34.34,77541.26,0.0,0.91595,7e-05,10.22444]
[1779724922102,34.34,77541.63,0.0,0.91597,7e-05,10.22232]
[1779724922222,34.34,77541.63,0.0,0.91597,7e-05,10.22232]
[1779724922465,34.34,77541.75,0.0,0.91598,7e-05,10.22159]
[1779724927500,34.33,77541.66,0.0,0.91599,7e-05,10.22049]
[1779724934549,34.33,77541.22,0.0,0.91598,7e-05,10.22128]
[1779724938361,34.33,77541.18,0.0,0.91598,7e-05,10.22155]
[1779724938473,34.33,77541.18,0.0,0.91598,7e-05,10.22155]
[1779724938792,34.33,77541.18,0.0,0.91598,7e-05,10.22155]
[1779724938843,34.33,77541.32,0.0,0.91599,7e-05,10.22084]
[1779724938973,34.33,77541.32,0.0,0.91599,7e-05,10.22084]
[1779724939584,34.33,77541.2,0.0,0.91598,7e-05,10.22172]
[1779724946136,34.33,77541.01,0.0,0.91596,7e-05,10.22345]
[1779724947230,34.33,77540.81,0.0,0.91594,7e-05,10.2251]
[1779724947548,34.33,77540.81,0.0,0.91594,7e-05,10.2251]
[1779724947600,34.33,77540.81,0.0,0.91594,7e-05,10.2251]
[1779724947725,34.33,77540.81,0.0,0.91594,7e-05,10.2251]
[1779724947782,34.33,77538.12,0.0,0.91576,7e-05,10.24156]
[1779724953377,34.33,77535.82,0.0,0.91562,7e-05,10.25225]
[1779724953413,34.33,77535.82,0.0,0.91562,7e-05,10.25225]
[1779724953422,34.33,77535.82,0.0,0.91562,7e-05,10.25225]
[1779724953476,34.33,77535.82,0.0,0.91562,7e-05,10.25225]
[1779724953682,34.33,77536.02,0.0,0.91563,7e-05,10.25114]
[1779724957221,34.33,77537.39,0.0,0.91572,7e-05,10.24318]
[1779724957710,34.33,77537.41,0.0,0.91572,7e-05,10.24318]
[1779724962745,34.34,77537.3,0.0,0.91571,7e-05,10.24447]
[1779724964812,34.34,77536.23,0.0,0.91563,7e-05,10.25109]
[1779724964859,34.34,77536.23,0.0,0.91563,7e-05,10.25109]
[1779724964972,34.34,77536.23,0.0,0.91563,7e-05,10.25109]
[1779724965766,34.34,77536.87,0.0,0.91567,7e-05,10.24744]
[1779724970801,34.34,77536.54,0.0,0.91565,7e-05,10.25004]
[1779724975836,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724976873,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977524,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977555,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977569,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977619,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977724,34.34,77536.65,0.0,0.91565,7e-05,10.24996]
[1779724977813,34.34,77536.65,0.0,0.91564,7e-05,10.2502]
[1779724979864,34.34,77532.34,0.0,0.91535,7e-05,10.27659]
[1779724980871,34.34,77526.15,0.0,0.91492,7e-05,10.31432]
[1779724982439,34.34,77526.15,0.0,0.91492,7e-05,10.31432]
[1779724982478,34.34,77526.15,0.0,0.91492,7e-05,10.31432]
[1779724982541,34.34,77522.9,0.0,0.9147,7e-05,10.33456]
[1779724982841,34.34,77522.9,0.0,0.9147,7e-05,10.33456]
[1779724983440,34.34,77522.9,0.0,0.9147,7e-05,10.33456]
[1779724983475,34.34,77522.9,0.0,0.9147,7e-05,10.33456]
[1779724985223,34.34,77521.78,0.0,0.91461,7e-05,10.34222]
[1779724985322,34.34,77521.78,0.0,0.91461,7e-05,10.34264]
[1779724990673,34.35,77521.78,0.0,0.91459,7e-05,10.34389]
[1779724991067,34.35,77521.07,0.0,0.91453,7e-05,10.34903]
[1779724991083,34.35,77521.07,0.0,0.91453,7e-05,10.34903]
[1779724991117,34.35,77521.07,0.0,0.91453,7e-05,10.34903]
[1779724991225,34.35,77521.07,0.0,0.91453,7e-05,10.34903]
[1779724991534,34.35,77521.21,0.0,0.91454,7e-05,10.34818]
[1779724992556,34.35,77521.21,0.0,0.91454,7e-05,10.34818]
[1779724995229,34.35,77522.0,0.0,0.91459,7e-05,10.34416]
[1779724995977,34.35,77518.53,0.0,0.91434,7e-05,10.36615]
[1779724997037,34.35,77518.53,0.0,0.91434,7e-05,10.36615]
[1779724997085,34.35,77518.53,0.0,0.91434,7e-05,10.36615]
[1779724997222,34.35,77518.53,0.0,0.91434,7e-05,10.36615]
[1779724997238,34.35,77518.78,0.0,0.91435,7e-05,10.36501]
[1779725000058,34.35,77518.53,0.0,0.91433,7e-05,10.3673]
[1779725001770,34.35,77517.86,0.0,0.91428,7e-05,10.37176]
[1779725001823,34.35,77517.86,0.0,0.91428,7e-05,10.37176]
[1779725001973,34.35,77517.94,0.0,0.91428,7e-05,10.37202]
[1779725004276,34.35,77516.98,0.0,0.91421,7e-05,10.37824]
[1779725004303,34.35,77516.98,0.0,0.91421,7e-05,10.37824]
[1779725004474,34.35,77516.98,0.0,0.91421,7e-05,10.37824]
[1779725004481,34.35,77516.25,0.0,0.91415,7e-05,10.38305]
[1779725010714,34.36,77516.03,0.0,0.91412,7e-05,10.3858]
[1779725010770,34.36,77516.03,0.0,0.91412,7e-05,10.3858]
[1779725010838,34.36,77516.03,0.0,0.91412,7e-05,10.3858]
[1779725010809,34.36,77513.02,0.0,0.9139,7e-05,10.40519]
[1779725010973,34.36,77513.02,0.0,0.9139,7e-05,10.40519]
[1779725011192,34.36,77511.6,0.0,0.91383,7e-05,10.41004]
[1779725015743,34.36,77511.24,0.0,0.9138,7e-05,10.41313]
[1779725018752,34.36,77511.13,0.0,0.91378,7e-05,10.41468]
[1779725018766,34.36,77511.13,0.0,0.91378,7e-05,10.41468]
[1779725018844,34.36,77515.32,0.0,0.91406,7e-05,10.38972]
[1779725018973,34.36,77515.32,0.0,0.91406,7e-05,10.38972]
[1779725019225,34.36,77515.32,0.0,0.91406,7e-05,10.38972]
[1779725019227,34.36,77518.28,0.0,0.91427,7e-05,10.37166]
[1779725021057,34.36,77518.24,0.0,0.91426,7e-05,10.37226]
[1779725021060,34.36,77518.24,0.0,0.91426,7e-05,10.37226]
[1779725021102,34.36,77518.24,0.0,0.91426,7e-05,10.37226]
[1779725021229,34.36,77518.24,0.0,0.91426,7e-05,10.37226]
[1779725021329,34.36,77525.68,0.0,0.91477,7e-05,10.32729]
[1779725022062,34.36,77525.68,0.0,0.91477,7e-05,10.32729]
[1779725022112,34.36,77525.68,0.0,0.91477,7e-05,10.32729]
[1779725022222,34.36,77525.68,0.0,0.91477,7e-05,10.32729]
[1779725022322,34.37,77528.72,0.0,0.91497,7e-05,10.30922]
[1779725027904,34.37,77529.65,0.0,0.91501,7e-05,10.30587]
[1779725030833,34.37,77529.51,0.0,0.91499,7e-05,10.30763]
[1779725031105,34.37,77529.51,0.0,0.91499,7e-05,10.30763]
[1779725031111,34.37,77529.51,0.0,0.91499,7e-05,10.30763]
[1779725031222,34.37,77529.51,0.0,0.91499,7e-05,10.30763]
[1779725035258,34.38,77522.32,0.0,0.91447,7e-05,10.35405]
[1779725036087,34.38,77522.32,0.0,0.91447,7e-05,10.35405]
[1779725036206,34.38,77522.32,0.0,0.91447,7e-05,10.35405]
[1779725037233,34.38,77520.5,0.0,0.91434,7e-05,10.36552]
[1779725042307,34.38,77522.0,0.0,0.91442,7e-05,10.35857]
[1779725047342,34.38,77521.28,0.0,0.91435,7e-05,10.36477]
[1779725049180,34.38,77520.73,0.0,0.9143,7e-05,10.36848]
[1779725056405,34.39,77520.04,0.0,0.91425,7e-05,10.3729]
[1779725061440,34.38,77520.01,0.0,0.91426,7e-05,10.37264]
[1779725062447,34.38,77523.38,0.0,0.91449,7e-05,10.35202]
[1779725067482,34.38,77528.78,0.0,0.91486,7e-05,10.31898]
[1779725072518,34.38,77529.38,0.0,0.91493,7e-05,10.31146]
[1779725077554,34.38,77529.05,0.0,0.91491,7e-05,10.31347]
[1779725084603,34.38,77529.29,0.0,0.91492,7e-05,10.31201]
[1779725085610,34.38,77532.12,0.0,0.91512,7e-05,10.29481]
[1779725090648,34.38,77531.77,0.0,0.91509,7e-05,10.2971]
[1779725096690,34.38,77532.76,0.0,0.91516,7e-05,10.29087]
[1779725102732,34.38,77532.58,0.0,0.91517,7e-05,10.28977]
[1779725114816,34.38,77532.51,0.0,0.91519,7e-05,10.28795]
[1779725119851,34.38,77530.88,0.0,0.91508,7e-05,10.29803]
[1779725124886,34.37,77532.48,0.0,0.9152,7e-05,10.28725]
[1779725127907,34.37,77534.88,0.0,0.91538,7e-05,10.27164]
[1779725132942,34.37,77533.37,0.0,0.91531,7e-05,10.27612]
[1779725137978,34.37,77532.09,0.0,0.91522,7e-05,10.28418]
[1779725142006,34.37,77528.59,0.0,0.91498,7e-05,10.3056]
[1779725147043,34.37,77528.04,0.0,0.91494,7e-05,10.30892]
[1779725153085,34.37,77527.52,0.0,0.91491,7e-05,10.31203]
[1779725158120,34.37,77528.88,0.0,0.915,7e-05,10.30369]
[1779725165170,34.37,77529.7,0.0,0.91506,7e-05,10.29868]
[1779725166179,34.37,77532.32,0.0,0.91524,7e-05,10.28276]
[1779725171214,34.37,77533.22,0.0,0.9153,7e-05,10.27747]
[1779725177256,34.37,77530.94,0.0,0.91515,7e-05,10.29073]
[1779725178263,34.37,77528.4,0.0,0.91498,7e-05,10.30578]
[1779725183298,34.37,77529.39,0.0,0.91505,7e-05,10.29974]
[1779725189340,34.37,77531.88,0.0,0.91521,7e-05,10.28469]
[1779725195382,34.37,77532.09,0.0,0.91525,7e-05,10.27979]
[1779725204445,34.37,77531.82,0.0,0.91523,7e-05,10.28175]
[1779725214515,34.37,77531.82,0.0,0.91523,7e-05,10.28207]
[1779725222571,34.37,77531.34,0.0,0.91519,7e-05,10.28523]
[1779725228613,34.37,77531.32,0.0,0.91519,7e-05,10.28557]
[1779725233648,34.37,77531.2,0.0,0.91518,7e-05,10.28648]
[1779725239690,34.37,77531.19,0.0,0.91518,7e-05,10.28675]
[1779725246739,34.37,77531.68,0.0,0.91521,7e-05,10.284]
[1779725252782,34.37,77531.65,0.0,0.91523,7e-05,10.28058]
[1779725257817,34.37,77531.97,0.0,0.91525,7e-05,10.27888]
[1779725262852,34.37,77531.52,0.0,0.91522,7e-05,10.28155]
[1779725267887,34.37,77531.87,0.0,0.91525,7e-05,10.27853]
[1779725276949,34.37,77531.8,0.0,0.91524,7e-05,10.27952]
[1779725285074,34.37,77531.87,0.0,0.91524,7e-05,10.27926]
[1779725291048,34.37,77534.18,0.0,0.9154,7e-05,10.26543]
[1779725295076,34.37,77536.84,0.0,0.9156,7e-05,10.24799]
[1779725296083,34.37,77540.27,0.0,0.91583,7e-05,10.22691]
[1779725301118,34.37,77541.21,0.0,0.91591,7e-05,10.21995]
[1779725306153,34.37,77541.43,0.0,0.91594,7e-05,10.21739]
[1779725311188,34.36,77540.95,0.0,0.91595,7e-05,10.21528]
[1779725314209,34.36,77534.17,0.0,0.91549,7e-05,10.25568]
[1779725319244,34.36,77533.24,0.0,0.91545,7e-05,10.2598]
[1779725326295,34.36,77532.67,0.0,0.91543,7e-05,10.26154]
[1779725332338,34.36,77532.15,0.0,0.91538,7e-05,10.26534]
[1779725337375,34.36,77529.78,0.0,0.91522,7e-05,10.28029]
[1779725342410,34.36,77527.92,0.0,0.91508,7e-05,10.29197]
[1779725347445,34.36,77527.56,0.0,0.91506,7e-05,10.29446]
[1779725354493,34.36,77527.48,0.0,0.91505,7e-05,10.29535]
[1779725359529,34.36,77527.57,0.0,0.91505,7e-05,10.29508]
[1779725366578,34.36,77526.98,0.0,0.915,7e-05,10.29905]
[1779725371613,34.36,77526.19,0.0,0.91498,7e-05,10.30024]
[1779725376649,34.36,77523.82,0.0,0.91481,7e-05,10.31486]
[1779725382691,34.36,77523.25,0.0,0.91477,7e-05,10.31844]
[1779725385712,34.36,77519.74,0.0,0.91453,7e-05,10.33988]
[1779725394775,34.36,77516.77,0.0,0.91433,7e-05,10.3573]
[1779725402831,34.36,77517.78,0.0,0.91444,7e-05,10.34801]
[1779725407867,34.35,77518.15,0.0,0.91449,7e-05,10.34357]
[1779725412902,34.35,77517.83,0.0,0.91449,7e-05,10.34335]
[1779725417938,34.35,77518.13,0.0,0.91451,7e-05,10.34096]
[1779725423980,34.35,77516.55,0.0,0.91441,7e-05,10.35039]
[1779725424987,34.35,77513.03,0.0,0.91417,7e-05,10.37183]
[1779725430024,34.35,77503.72,0.0,0.9135,7e-05,10.43086]
[1779725431030,34.35,77501.96,0.0,0.9134,7e-05,10.43805]
[1779725437077,34.35,77497.61,0.0,0.91308,7e-05,10.46614]
[1779725438085,34.35,77494.83,0.0,0.91289,7e-05,10.48338]
[1779725443123,34.36,77492.24,0.0,0.9127,7e-05,10.50002]
[1779725445326,34.36,77492.73,0.0,0.91273,7e-05,10.49729]
[1779725445375,34.36,77492.73,0.0,0.91273,7e-05,10.49729]
[1779725446222,34.36,77492.73,0.0,0.91273,7e-05,10.49729]
[1779725446139,34.36,77492.73,0.0,0.91273,7e-05,10.49743]
[1779725451179,34.36,77491.96,0.0,0.91267,7e-05,10.50284]
[1779725451932,34.36,77491.96,0.0,0.91267,7e-05,10.50284]
[1779725454200,34.36,77494.66,0.0,0.91285,7e-05,10.48666]
[1779725455297,34.36,77499.41,0.0,0.91318,7e-05,10.4577]
[1779725456214,34.36,77503.26,0.0,0.91344,7e-05,10.43432]
[1779725462256,34.36,77504.8,0.0,0.91354,7e-05,10.42634]
[1779725463522,34.36,77504.8,0.0,0.91354,7e-05,10.42634]
[1779725469305,34.37,77506.29,0.0,0.91362,7e-05,10.41905]
[1779725474340,34.37,77506.56,0.0,0.91362,7e-05,10.41885]
[1779725475347,34.37,77509.43,0.0,0.91382,7e-05,10.40118]
[1779725481389,34.37,77509.16,0.0,0.91381,7e-05,10.40221]
[1779725486424,34.37,77509.58,0.0,0.91384,7e-05,10.39915]
[1779725491459,34.36,77511.99,0.0,0.91404,7e-05,10.38016]
[1779725496503,34.36,77519.23,0.0,0.91454,7e-05,10.33578]
[1779725501538,34.36,77520.02,0.0,0.9146,7e-05,10.33061]
[1779725508587,34.36,77520.1,0.0,0.91463,7e-05,10.32785]
[1779725513623,34.36,77520.5,0.0,0.91468,7e-05,10.32351]
[1779725526715,34.36,77520.25,0.0,0.91466,7e-05,10.32527]
[1779725531750,34.36,77520.23,0.0,0.91466,7e-05,10.32545]
[1779725536785,34.36,77520.66,0.0,0.91469,7e-05,10.32287]
[1779725537792,34.36,77527.98,0.0,0.91519,7e-05,10.27835]
[1779725542827,34.35,77528.81,0.0,0.91526,7e-05,10.27175]
[1779725547862,34.35,77529.31,0.0,0.91531,7e-05,10.2672]
[1779725552897,34.35,77528.65,0.0,0.9153,7e-05,10.26751]
[1779725558939,34.35,77523.3,0.0,0.91492,7e-05,10.30063]
[1779725559946,34.35,77520.72,0.0,0.91475,7e-05,10.31639]
[1779725564982,34.35,77513.87,0.0,0.91427,7e-05,10.35871]
[1779725571026,34.36,77512.04,0.0,0.91412,7e-05,10.37226]
[1779725576061,34.36,77510.16,0.0,0.91397,7e-05,10.38553]
[1779725581096,34.36,77510.84,0.0,0.91399,7e-05,10.38311]
[1779725586131,34.37,77510.82,0.0,0.91397,7e-05,10.38498]
[1779725595194,34.37,77510.76,0.0,0.91393,7e-05,10.38844]
[1779725601236,34.38,77510.83,0.0,0.91391,7e-05,10.39038]
[1779725604257,34.38,77504.17,0.0,0.91344,7e-05,10.43208]
[1779725605264,34.38,77495.96,0.0,0.91287,7e-05,10.48262]
[1779725606271,34.38,77485.63,0.0,0.91214,7e-05,10.5462]
[1779725607278,34.38,77481.82,0.0,0.91187,7e-05,10.56972]
[1779725613320,34.38,77478.27,0.0,0.91165,7e-05,10.58797]
[1779725615334,34.38,77459.93,0.0,0.91035,7e-05,10.7012]
[1779725615501,34.38,77459.93,0.0,0.91035,7e-05,10.7012]
[1779725615688,34.38,77459.93,0.0,0.91035,7e-05,10.7012]
[1779725616340,34.38,77459.95,0.0,0.91035,7e-05,10.70092]
[1779725618359,34.38,77464.77,0.0,0.9107,7e-05,10.67081]
[1779725618874,34.38,77464.77,0.0,0.9107,7e-05,10.67081]
[1779725620669,34.38,77465.22,0.0,0.91073,7e-05,10.66783]
[1779725626414,34.38,77467.85,0.0,0.91092,7e-05,10.65106]
[1779725628313,34.38,77467.34,0.0,0.91089,7e-05,10.65416]
[1779725628360,34.38,77467.34,0.0,0.91089,7e-05,10.65416]
[1779725628474,34.38,77467.34,0.0,0.91089,7e-05,10.65416]
[1779725628491,34.38,77467.34,0.0,0.91089,7e-05,10.65416]
[1779725628427,34.38,77467.68,0.0,0.91091,7e-05,10.652]
[1779725628721,34.38,77467.68,0.0,0.91091,7e-05,10.652]
[1779725629435,34.38,77467.66,0.0,0.91091,7e-05,10.65208]
[1779725634470,34.38,77467.58,0.0,0.91091,7e-05,10.65233]
[1779725638498,34.38,77461.43,0.0,0.91047,7e-05,10.69016]
[1779725639744,34.38,77461.66,0.0,0.91049,7e-05,10.68864]
[1779725639973,34.38,77461.66,0.0,0.91049,7e-05,10.68864]
[1779725640512,34.38,77460.78,0.0,0.91043,7e-05,10.69398]
[1779725646325,34.38,77461.83,0.0,0.91051,7e-05,10.68709]
[1779725646372,34.38,77461.83,0.0,0.91051,7e-05,10.68709]
[1779725646471,34.38,77461.83,0.0,0.91051,7e-05,10.68709]
[1779725646424,34.38,77461.78,0.0,0.91051,7e-05,10.68722]
[1779725654610,34.37,77460.83,0.0,0.91045,7e-05,10.69236]
[1779725659645,34.37,77455.2,0.0,0.91005,7e-05,10.72672]
[1779725660908,34.37,77455.2,0.0,0.91005,7e-05,10.72672]
[1779725660959,34.37,77455.2,0.0,0.91005,7e-05,10.72672]
[1779725660983,34.37,77455.2,0.0,0.91005,7e-05,10.72672]
[1779725661003,34.37,77453.01,0.0,0.9099,7e-05,10.74015]
[1779725666808,34.37,77451.59,0.0,0.90981,7e-05,10.74812]
[1779725666895,34.37,77451.59,0.0,0.90981,7e-05,10.74812]
[1779725666975,34.37,77451.59,0.0,0.90981,7e-05,10.74812]
[1779725667073,34.37,77455.57,0.0,0.91009,7e-05,10.72329]
[1779725672735,34.37,77455.11,0.0,0.9101,7e-05,10.72149]
[1779725677136,34.37,77452.75,0.0,0.90993,7e-05,10.73574]
[1779725677196,34.37,77452.75,0.0,0.90993,7e-05,10.73574]
[1779725677227,34.37,77452.75,0.0,0.90993,7e-05,10.73574]
[1779725677298,34.37,77452.3,0.0,0.9099,7e-05,10.73823]
[1779725683815,34.37,77449.32,0.0,0.9097,7e-05,10.75586]
[1779725687437,34.37,77449.08,0.0,0.90969,7e-05,10.75701]
[1779725687489,34.37,77449.08,0.0,0.90969,7e-05,10.75701]
[1779725687473,34.37,77448.17,0.0,0.90962,7e-05,10.76231]
[1779725687845,34.37,77447.85,0.0,0.9096,7e-05,10.76429]
[1779725690223,34.37,77447.65,0.0,0.90959,7e-05,10.76535]
[1779725690838,34.37,77447.71,0.0,0.9096,7e-05,10.76462]
[1779725694503,34.36,77448.91,0.0,0.90969,7e-05,10.75682]
[1779725694554,34.36,77448.91,0.0,0.90969,7e-05,10.75682]
[1779725694533,34.36,77449.12,0.0,0.90971,7e-05,10.75518]
[1779725694724,34.36,77449.12,0.0,0.90971,7e-05,10.75518]
[1779725694894,34.36,77449.19,0.0,0.90971,7e-05,10.75475]
[1779725699929,34.36,77448.76,0.0,0.90969,7e-05,10.75659]
[1779725703978,34.36,77450.59,0.0,0.90983,7e-05,10.74476]
[1779725704029,34.36,77450.59,0.0,0.90983,7e-05,10.74476]
[1779725704224,34.36,77450.59,0.0,0.90983,7e-05,10.74476]
[1779725704239,34.36,77450.61,0.0,0.90983,7e-05,10.74449]
[1779725706978,34.36,77455.58,0.0,0.91019,7e-05,10.71327]
[1779725708130,34.36,77455.58,0.0,0.91019,7e-05,10.71327]
[1779725708527,34.36,77455.58,0.0,0.91019,7e-05,10.71327]
[1779725708579,34.36,77455.58,0.0,0.91019,7e-05,10.71327]
[1779725708160,34.36,77460.27,0.0,0.91052,7e-05,10.68413]
[1779725708729,34.36,77460.27,0.0,0.91052,7e-05,10.68413]
[1779725708992,34.36,77460.12,0.0,0.91051,7e-05,10.68501]
[1779725714028,34.36,77462.49,0.0,0.91069,7e-05,10.67009]
[1779725717049,34.36,77467.39,0.0,0.91103,7e-05,10.63977]
[1779725717831,34.36,77467.39,0.0,0.91103,7e-05,10.63977]
[1779725717883,34.36,77467.39,0.0,0.91103,7e-05,10.63977]
[1779725717975,34.36,77467.39,0.0,0.91103,7e-05,10.63977]
[1779725718056,34.36,77468.93,0.0,0.91114,7e-05,10.63028]
[1779725722581,34.36,77471.56,0.0,0.91133,7e-05,10.61415]
[1779725722604,34.36,77474.34,0.0,0.91152,7e-05,10.59706]
[1779725722727,34.36,77474.34,0.0,0.91152,7e-05,10.59706]
[1779725723091,34.36,77475.52,0.0,0.91161,7e-05,10.58986]
[1779725729133,34.36,77475.33,0.0,0.91159,7e-05,10.5915]
[1779725734168,34.36,77476.28,0.0,0.91168,7e-05,10.58221]
[1779725735098,34.36,77476.28,0.0,0.91168,7e-05,10.58221]
[1779725735150,34.36,77476.28,0.0,0.91168,7e-05,10.58221]
[1779725735225,34.36,77476.28,0.0,0.91168,7e-05,10.58221]
[1779725735251,34.36,77475.73,0.0,0.91164,7e-05,10.58568]
[1779725742224,34.36,77479.88,0.0,0.91192,7e-05,10.56071]
[1779725743555,34.36,77479.88,0.0,0.91192,7e-05,10.56071]
[1779725743603,34.36,77479.88,0.0,0.91192,7e-05,10.56071]
[1779725743239,34.36,77486.42,0.0,0.91238,7e-05,10.52058]
[1779725743725,34.36,77486.42,0.0,0.91238,7e-05,10.52058]
[1779725744246,34.36,77486.94,0.0,0.91242,7e-05,10.5175]
[1779725749281,34.37,77487.66,0.0,0.91246,7e-05,10.51396]
[1779725751094,34.37,77487.26,0.0,0.91243,7e-05,10.5166]
[1779725751146,34.37,77487.26,0.0,0.91243,7e-05,10.5166]
[1779725751223,34.37,77487.26,0.0,0.91243,7e-05,10.5166]
[1779725751295,34.37,77487.71,0.0,0.91246,7e-05,10.51401]
[1779725756330,34.37,77487.23,0.0,0.91241,7e-05,10.518]
[1779725757311,34.37,77487.23,0.0,0.91241,7e-05,10.518]
[1779725757360,34.37,77487.23,0.0,0.91241,7e-05,10.518]
[1779725757479,34.37,77487.23,0.0,0.91241,7e-05,10.518]
[1779725757574,34.37,77487.07,0.0,0.9124,7e-05,10.51915]
[1779725763379,34.37,77490.37,0.0,0.91262,7e-05,10.49995]
[1779725764699,34.37,77491.25,0.0,0.91268,7e-05,10.49474]
[1779725764726,34.37,77491.25,0.0,0.91268,7e-05,10.49474]
[1779725764747,34.37,77491.25,0.0,0.91268,7e-05,10.49474]
[1779725765393,34.37,77491.29,0.0,0.91268,7e-05,10.49469]
[1779725766772,34.37,77491.43,0.0,0.91269,7e-05,10.49403]
[1779725766972,34.37,77491.43,0.0,0.91269,7e-05,10.49403]
[1779725767407,34.37,77492.14,0.0,0.91273,7e-05,10.48987]
[1779725772035,34.37,77490.64,0.0,0.91262,7e-05,10.4999]
[1779725772043,34.37,77490.64,0.0,0.91262,7e-05,10.4999]
[1779725772226,34.37,77490.64,0.0,0.91262,7e-05,10.4999]
[1779725772442,34.37,77490.17,0.0,0.91259,7e-05,10.50297]
[1779725777477,34.38,77490.5,0.0,0.9126,7e-05,10.50186]
[1779725782513,34.38,77490.49,0.0,0.91259,7e-05,10.50281]
[1779725787547,34.38,77490.75,0.0,0.9126,7e-05,10.50211]
[1779725791575,34.38,77482.91,0.0,0.91207,7e-05,10.54711]
[1779725792135,34.38,77482.91,0.0,0.91207,7e-05,10.54711]
[1779725792181,34.38,77482.91,0.0,0.91207,7e-05,10.54711]
[1779725792224,34.38,77482.91,0.0,0.91207,7e-05,10.54711]
[1779725792582,34.38,77480.79,0.0,0.91192,7e-05,10.56025]
[1779725797617,34.38,77480.3,0.0,0.91188,7e-05,10.5637]
[1779725798624,34.38,77483.88,0.0,0.91213,7e-05,10.54177]
[1779725799193,34.38,77483.88,0.0,0.91213,7e-05,10.54177]
[1779725799226,34.38,77483.88,0.0,0.91213,7e-05,10.54177]
[1779725799561,34.38,77483.88,0.0,0.91213,7e-05,10.54177]
[1779725799631,34.38,77487.56,0.0,0.91238,7e-05,10.51929]
[1779725802726,34.38,77488.08,0.0,0.91241,7e-05,10.51659]
[1779725803659,34.38,77483.87,0.0,0.91212,7e-05,10.54262]
[1779725806680,34.38,77480.2,0.0,0.91186,7e-05,10.56551]
[1779725808261,34.38,77480.2,0.0,0.91186,7e-05,10.56551]
[1779725808313,34.38,77480.2,0.0,0.91186,7e-05,10.56551]
[1779725808471,34.38,77480.2,0.0,0.91186,7e-05,10.56551]
[1779725808545,34.38,77480.13,0.0,0.91185,7e-05,10.56614]
[1779725813729,34.38,77479.77,0.0,0.91182,7e-05,10.56885]
[1779725819771,34.38,77479.37,0.0,0.91178,7e-05,10.57189]
[1779725821033,34.38,77479.37,0.0,0.91178,7e-05,10.57189]
[1779725821086,34.38,77479.37,0.0,0.91178,7e-05,10.57189]
[1779725821221,34.38,77479.37,0.0,0.91178,7e-05,10.57189]
[1779725821244,34.39,77478.67,0.0,0.91173,7e-05,10.5763]
[1779725826820,34.39,77476.86,0.0,0.9116,7e-05,10.58787]
[1779725829588,34.39,77476.86,0.0,0.9116,7e-05,10.58787]
[1779725829598,34.39,77476.86,0.0,0.9116,7e-05,10.58787]
[1779725829689,34.39,77477.95,0.0,0.91168,7e-05,10.58135]
[1779725829725,34.39,77477.95,0.0,0.91168,7e-05,10.58135]
[1779725829841,34.39,77477.11,0.0,0.91162,7e-05,10.58652]
[1779725836880,34.39,77477.16,0.0,0.91162,7e-05,10.58633]
[1779725836932,34.39,77477.16,0.0,0.91162,7e-05,10.58633]
[1779725836973,34.39,77477.16,0.0,0.91162,7e-05,10.58633]
[1779725837073,34.39,77479.5,0.0,0.91178,7e-05,10.57221]
[1779725843031,34.39,77481.18,0.0,0.91189,7e-05,10.56222]
[1779725843071,34.39,77481.18,0.0,0.91189,7e-05,10.56222]
[1779725843130,34.39,77481.58,0.0,0.91192,7e-05,10.55994]
[1779725846728,34.39,77482.03,0.0,0.91195,7e-05,10.55748]
[1779725848297,34.39,77482.13,0.0,0.91195,7e-05,10.55696]
[1779725848348,34.39,77482.13,0.0,0.91195,7e-05,10.55696]
[1779725848398,34.39,77482.65,0.0,0.91199,7e-05,10.55387]
[1779725849223,34.39,77482.65,0.0,0.91199,7e-05,10.55387]
[1779725853002,34.39,77478.06,0.0,0.91169,7e-05,10.57866]
[1779725857637,34.39,77472.48,0.0,0.91129,7e-05,10.6133]
[1779725858043,34.39,77468.93,0.0,0.91104,7e-05,10.63519]
[1779725863078,34.39,77469.14,0.0,0.91106,7e-05,10.63379]
[1779725868113,34.39,77469.11,0.0,0.91106,7e-05,10.63383]
[1779725873149,34.39,77468.34,0.0,0.91101,7e-05,10.63837]
[1779725878184,34.39,77468.48,0.0,0.91102,7e-05,10.63726]
[1779725883221,34.39,77467.04,0.0,0.91092,7e-05,10.64586]
[1779725888256,34.39,77465.91,0.0,0.91084,7e-05,10.65243]
[1779725893293,34.39,77468.22,0.0,0.91101,7e-05,10.63784]
[1779725899336,34.39,77467.42,0.0,0.91096,7e-05,10.64242]
[1779725904371,34.39,77466.32,0.0,0.91088,7e-05,10.64889]
[1779725913434,34.38,77465.48,0.0,0.91086,7e-05,10.64956]
[1779725918473,34.38,77464.12,0.0,0.91077,7e-05,10.65756]
[1779725923509,34.38,77464.93,0.0,0.91083,7e-05,10.65206]
[1779725926530,34.38,77462.13,0.0,0.91063,7e-05,10.66921]
[1779725927537,34.38,77448.28,0.0,0.90965,7e-05,10.75478]
[1779725928544,34.38,77448.35,0.0,0.90965,7e-05,10.75412]
[1779725929551,34.38,77444.85,0.0,0.9094,7e-05,10.77561]
[1779725937607,34.38,77446.99,0.0,0.90958,7e-05,10.76025]
[1779725938325,34.38,77446.99,0.0,0.90958,7e-05,10.76025]
[1779725938724,34.38,77446.99,0.0,0.90958,7e-05,10.76025]
[1779725938815,34.38,77447.02,0.0,0.90959,7e-05,10.75983]
[1779725939448,34.38,77447.02,0.0,0.90959,7e-05,10.75983]
[1779725939621,34.38,77450.6,0.0,0.90985,7e-05,10.73739]
[1779725939971,34.38,77450.6,0.0,0.90985,7e-05,10.73739]
[1779725940628,34.38,77454.99,0.0,0.91016,7e-05,10.70998]
[1779725945663,34.37,77453.4,0.0,0.91006,7e-05,10.71899]
[1779725950698,34.37,77452.81,0.0,0.91003,7e-05,10.72174]
[1779725953744,34.37,77452.27,0.0,0.90999,7e-05,10.7249]
[1779725956721,34.37,77451.08,0.0,0.90991,7e-05,10.73152]
[1779725961775,34.37,77450.99,0.0,0.90992,7e-05,10.73088]
[1779725966815,34.37,77453.2,0.0,0.91009,7e-05,10.71624]
[1779725973864,34.37,77452.93,0.0,0.91011,7e-05,10.71279]
[1779725976885,34.36,77456.79,0.0,0.91039,7e-05,10.68838]
[1779725977892,34.36,77461.49,0.0,0.91073,7e-05,10.65918]
[1779725980913,34.36,77467.0,0.0,0.91112,7e-05,10.62489]
[1779725985948,34.36,77469.06,0.0,0.91128,7e-05,10.6116]
[1779725991086,34.36,77470.13,0.0,0.91136,7e-05,10.60461]
[1779725992725,34.36,77468.71,0.0,0.91126,7e-05,10.61339]
[1779725992822,34.36,77468.27,0.0,0.91122,7e-05,10.61611]
[1779725999040,34.36,77470.5,0.0,0.91138,7e-05,10.60248]
[1779726004075,34.36,77469.3,0.0,0.91129,7e-05,10.60997]
[1779726009114,34.36,77468.72,0.0,0.91125,7e-05,10.61361]
[1779726011128,34.36,77463.48,0.0,0.91088,7e-05,10.64597]
[1779726016163,34.36,77458.36,0.0,0.91052,7e-05,10.67741]
[1779726023212,34.36,77457.82,0.0,0.91049,7e-05,10.68011]
[1779726027017,34.36,77456.99,0.0,0.91043,7e-05,10.685]
[1779726028721,34.36,77456.99,0.0,0.91043,7e-05,10.68492]
[1779726028823,34.36,77456.99,0.0,0.91043,7e-05,10.68476]
[1779726030265,34.36,77459.35,0.0,0.9106,7e-05,10.67008]
[1779726032279,34.36,77467.25,0.0,0.91119,7e-05,10.6173]
[1779726033286,34.36,77469.88,0.0,0.91138,7e-05,10.6011]
[1779726038321,34.36,77467.79,0.0,0.91123,7e-05,10.61422]
[1779726043356,34.36,77468.65,0.0,0.91129,7e-05,10.60905]
[1779726046722,34.36,77469.09,0.0,0.91132,7e-05,10.60641]
[1779726046824,34.36,77469.09,0.0,0.91132,7e-05,10.60648]
[1779726052419,34.36,77468.61,0.0,0.91128,7e-05,10.60963]
[1779726053426,34.36,77464.66,0.0,0.911,7e-05,10.63404]
[1779726058461,34.36,77462.69,0.0,0.91086,7e-05,10.64613]
[1779726061770,34.36,77460.13,0.0,0.91068,7e-05,10.66179]
[1779726067525,34.36,77459.42,0.0,0.91063,7e-05,10.66592]
[1779726071341,34.36,77459.96,0.0,0.91067,7e-05,10.66243]
[1779726072726,34.36,77459.5,0.0,0.91064,7e-05,10.66518]
[1779726072796,34.36,77460.98,0.0,0.91075,7e-05,10.65598]
[1779726074574,34.36,77463.42,0.0,0.91092,7e-05,10.64086]
[1779726079610,34.36,77463.52,0.0,0.91093,7e-05,10.64017]
[1779726084644,34.36,77463.57,0.0,0.91093,7e-05,10.63982]
[1779726086727,34.36,77463.57,0.0,0.91093,7e-05,10.63982]
[1779726086829,34.36,77463.57,0.0,0.91093,7e-05,10.6398]
[1779726095722,34.36,77464.02,0.0,0.91099,7e-05,10.63318]
[1779726101765,34.36,77463.8,0.0,0.91098,7e-05,10.6347]
[1779726106800,34.36,77463.56,0.0,0.91096,7e-05,10.63624]
[1779726111835,34.36,77462.61,0.0,0.91089,7e-05,10.64216]
[1779726116870,34.36,77463.18,0.0,0.91093,7e-05,10.63866]
[1779726121905,34.36,77463.18,0.0,0.91093,7e-05,10.63869]
[1779726128954,34.36,77464.69,0.0,0.91104,7e-05,10.62948]
[1779726137010,34.36,77464.76,0.0,0.91103,7e-05,10.62968]
[1779726143052,34.36,77465.17,0.0,0.91106,7e-05,10.62728]
[1779726149094,34.36,77464.77,0.0,0.91103,7e-05,10.62987]
[1779726154129,34.36,77463.74,0.0,0.91099,7e-05,10.63242]
[1779726159164,34.36,77463.8,0.0,0.91099,7e-05,10.63212]
[1779726165216,34.36,77464.04,0.0,0.91101,7e-05,10.63074]
[1779726170251,34.36,77464.77,0.0,0.91106,7e-05,10.62633]
[1779726174294,34.36,77468.43,0.0,0.91132,7e-05,10.60385]
[1779726175292,34.36,77483.03,0.0,0.91234,7e-05,10.51403]
[1779726176299,34.36,77483.98,0.0,0.91241,7e-05,10.50839]
[1779726181335,34.36,77483.95,0.0,0.91242,7e-05,10.50745]
[1779726182342,34.36,77486.27,0.0,0.91258,7e-05,10.49298]
[1779726187377,34.36,77487.19,0.0,0.91266,7e-05,10.48635]
[1779726189392,34.36,77508.58,0.0,0.91415,7e-05,10.35504]
[1779726190573,34.36,77508.58,0.0,0.91415,7e-05,10.35504]
[1779726190614,34.36,77508.58,0.0,0.91415,7e-05,10.35504]
[1779726190722,34.36,77508.58,0.0,0.91415,7e-05,10.35504]
[1779726190764,34.36,77511.63,0.0,0.91436,7e-05,10.33644]
[1779726193420,34.36,77517.89,0.0,0.91479,7e-05,10.29844]
[1779726195433,34.36,77520.44,0.0,0.91496,7e-05,10.28313]
[1779726196440,34.36,77522.79,0.0,0.91513,7e-05,10.26856]
[1779726198454,34.36,77532.69,0.0,0.91581,7e-05,10.20795]
[1779726199462,34.36,77533.82,0.0,0.91589,7e-05,10.20094]
[1779726200469,34.36,77536.6,0.0,0.91608,7e-05,10.18395]
[1779726204498,34.36,77544.07,0.0,0.91659,7e-05,10.13828]
[1779726205504,34.36,77549.28,0.0,0.91694,7e-05,10.10676]
[1779726210745,34.36,77549.4,0.0,0.91695,7e-05,10.10598]
[1779726211546,34.36,77552.13,0.0,0.91716,7e-05,10.08567]
[1779726213561,34.36,77555.93,0.0,0.91742,7e-05,10.0628]
[1779726214817,34.36,77555.93,0.0,0.91742,7e-05,10.0628]
[1779726214886,34.36,77551.33,0.0,0.91711,7e-05,10.09055]
[1779726220609,34.36,77550.78,0.0,0.91707,7e-05,10.09382]
[1779726225644,34.36,77551.28,0.0,0.91711,7e-05,10.09069]
[1779726230678,34.36,77551.67,0.0,0.91713,7e-05,10.0882]
[1779726233700,34.36,77545.73,0.0,0.91673,7e-05,10.12396]
[1779726241756,34.35,77545.03,0.0,0.91669,7e-05,10.12749]
[1779726246793,34.35,77544.8,0.0,0.91668,7e-05,10.12837]
[1779726247798,34.35,77537.25,0.0,0.91617,7e-05,10.17393]
[1779726248805,34.35,77534.41,0.0,0.91598,7e-05,10.19142]
[1779726249812,34.35,77531.36,0.0,0.91577,7e-05,10.21014]
[1779726252834,34.35,77519.79,0.0,0.91497,7e-05,10.28094]
[1779726253841,34.35,77516.8,0.0,0.91476,7e-05,10.2993]
[1779726254848,34.36,77516.85,0.0,0.91477,7e-05,10.29908]
[1779726259835,34.36,77516.31,0.0,0.91473,7e-05,10.30247]
[1779726260891,34.36,77522.07,0.0,0.91512,7e-05,10.26749]
[1779726265926,34.35,77522.11,0.0,0.91513,7e-05,10.26684]
[1779726270961,34.35,77522.07,0.0,0.91515,7e-05,10.26548]
[1779726277003,34.35,77522.11,0.0,0.9152,7e-05,10.25952]
[1779726287073,34.34,77522.11,0.0,0.91523,7e-05,10.25643]
[1779726297142,34.34,77522.11,0.0,0.91526,7e-05,10.25337]
[1779726302178,34.34,77520.51,0.0,0.91516,7e-05,10.26283]
[1779726303184,34.34,77518.05,0.0,0.91499,7e-05,10.27788]
[1779726308220,34.34,77512.4,0.0,0.9146,7e-05,10.31256]
[1779726314262,34.34,77511.2,0.0,0.91451,7e-05,10.3199]
[1779726319296,34.34,77513.9,0.0,0.9147,7e-05,10.30347]
[1779726324332,34.34,77519.28,0.0,0.91507,7e-05,10.27093]
[1779726325339,34.34,77521.54,0.0,0.91522,7e-05,10.25728]
[1779726328360,34.34,77526.95,0.0,0.91559,7e-05,10.22475]
[1779726329367,34.34,77529.37,0.0,0.91575,7e-05,10.21023]
[1779726334402,34.34,77529.97,0.0,0.91582,7e-05,10.20293]
[1779726338430,34.34,77532.71,0.0,0.91601,7e-05,10.18555]
[1779726343466,34.34,77533.39,0.0,0.91607,7e-05,10.18063]
[1779726348500,34.33,77533.89,0.0,0.91611,7e-05,10.17685]
[1779726354542,34.33,77524.49,0.0,0.91548,7e-05,10.233]
[1779726355549,34.33,77524.31,0.0,0.91546,7e-05,10.23426]
[1779726367632,34.33,77522.98,0.0,0.91536,7e-05,10.24301]
[1779726372648,34.34,77522.44,0.0,0.91532,7e-05,10.24706]
[1779726378710,34.34,77522.51,0.0,0.91531,7e-05,10.24756]
[1779726380724,34.34,77514.69,0.0,0.91477,7e-05,10.29545]
[1779726385759,34.34,77514.57,0.0,0.91476,7e-05,10.2966]
[1779726390794,34.34,77514.56,0.0,0.91476,7e-05,10.29664]
[1779726395829,34.34,77514.99,0.0,0.91481,7e-05,10.29056]
[1779726401872,34.34,77515.24,0.0,0.91483,7e-05,10.28951]
[1779726406907,34.34,77515.2,0.0,0.91482,7e-05,10.2901]
[1779726412949,34.34,77515.56,0.0,0.91484,7e-05,10.28827]
[1779726418991,34.34,77515.48,0.0,0.91483,7e-05,10.28909]
[1779726424026,34.34,77515.75,0.0,0.91485,7e-05,10.28768]
[1779726429063,34.34,77513.28,0.0,0.91468,7e-05,10.30216]
[1779726435104,34.34,77512.69,0.0,0.91467,7e-05,10.3034]
[1779726440139,34.33,77512.75,0.0,0.91469,7e-05,10.30107]
[1779726447187,34.33,77512.7,0.0,0.91471,7e-05,10.29985]
[1779726452223,34.33,77512.07,0.0,0.91469,7e-05,10.29992]
[1779726457258,34.33,77508.75,0.0,0.91446,7e-05,10.32023]
[1779726461286,34.33,77506.03,0.0,0.91427,7e-05,10.33678]
[1779726466322,34.33,77506.45,0.0,0.91433,7e-05,10.33202]
[1779726471357,34.32,77506.04,0.0,0.91432,7e-05,10.33235]
[1779726479416,34.32,77506.01,0.0,0.91436,7e-05,10.32908]
[1779726484451,34.31,77505.94,0.0,0.91438,7e-05,10.32735]
[1779726489486,34.31,77506.68,0.0,0.91445,7e-05,10.32069]
[1779726495528,34.31,77505.95,0.0,0.91442,7e-05,10.32379]
[1779726500563,34.31,77506.48,0.0,0.91446,7e-05,10.31961]
[1779726505598,34.3,77507.91,0.0,0.91458,7e-05,10.30921]
[1779726511640,34.3,77508.08,0.0,0.91465,7e-05,10.30201]
[1779726517682,34.3,77508.36,0.0,0.91468,7e-05,10.29891]
[1779726518692,34.3,77510.56,0.0,0.91483,7e-05,10.28553]
[1779726521713,34.3,77513.62,0.0,0.91504,7e-05,10.26713]
[1779726532790,34.3,77512.88,0.0,0.91498,7e-05,10.27275]
[1779726537825,34.3,77512.88,0.0,0.91497,7e-05,10.27327]
[1779726539839,34.3,77507.46,0.0,0.9146,7e-05,10.30651]
[1779726544874,34.3,77507.35,0.0,0.91459,7e-05,10.30745]
[1779726549909,34.3,77506.27,0.0,0.91451,7e-05,10.3143]
[1779726557964,34.3,77505.96,0.0,0.91448,7e-05,10.31652]
[1779726559979,34.3,77503.73,0.0,0.91433,7e-05,10.33023]
[1779726565014,34.3,77504.53,0.0,0.91438,7e-05,10.32553]
[1779726572063,34.3,77504.93,0.0,0.91443,7e-05,10.31957]
[1779726575087,34.3,77507.45,0.0,0.91461,7e-05,10.30435]
[1779726580122,34.3,77509.88,0.0,0.91477,7e-05,10.28998]
[1779726589185,34.31,77511.15,0.0,0.91484,7e-05,10.28329]
[1779726590192,34.31,77526.63,0.0,0.9159,7e-05,10.18926]
[1779726591199,34.31,77528.91,0.0,0.91605,7e-05,10.17582]
[1779726597241,34.3,77528.11,0.0,0.91601,7e-05,10.17996]
[1779726600264,34.3,77524.59,0.0,0.91577,7e-05,10.20108]
[1779726605299,34.3,77524.83,0.0,0.9158,7e-05,10.19866]
[1779726610334,34.3,77524.58,0.0,0.91579,7e-05,10.19934]
[1779726618390,34.3,77524.45,0.0,0.91579,7e-05,10.19877]
[1779726623425,34.3,77523.43,0.0,0.91574,7e-05,10.20402]
[1779726634501,34.3,77523.36,0.0,0.91577,7e-05,10.19972]
[1779726639542,34.3,77523.47,0.0,0.91576,7e-05,10.20007]
[1779726644577,34.3,77523.18,0.0,0.91573,7e-05,10.20282]
[1779726651627,34.3,77523.14,0.0,0.91572,7e-05,10.20438]
[1779726655655,34.3,77516.76,0.0,0.91527,7e-05,10.24387]
[1779726661697,34.3,77517.03,0.0,0.91529,7e-05,10.24256]
[1779726662704,34.3,77520.08,0.0,0.91549,7e-05,10.22414]
[1779726663711,34.3,77522.26,0.0,0.91565,7e-05,10.21064]
[1779726670760,34.3,77522.68,0.0,0.91569,7e-05,10.20697]
[1779726676803,34.3,77524.02,0.0,0.91579,7e-05,10.19763]
[1779726681840,34.3,77525.02,0.0,0.91587,7e-05,10.1906]
[1779726689897,34.29,77525.17,0.0,0.9159,7e-05,10.18827]
[1779726691910,34.29,77523.12,0.0,0.91579,7e-05,10.19652]
[1779726696945,34.3,77523.44,0.0,0.9158,7e-05,10.19568]
[1779726703994,34.3,77523.25,0.0,0.91577,7e-05,10.19841]
[1779726709033,34.3,77522.8,0.0,0.91572,7e-05,10.20231]
[1779726714071,34.3,77523.3,0.0,0.91575,7e-05,10.20045]
[1779726719106,34.3,77523.0,0.0,0.91571,7e-05,10.20345]
[1779726728169,34.31,77522.55,0.0,0.91566,7e-05,10.20831]
[1779726733204,34.31,77523.28,0.0,0.91569,7e-05,10.20503]
[1779726738245,34.31,77521.5,0.0,0.91556,7e-05,10.21699]
[1779726741266,34.31,77523.82,0.0,0.91571,7e-05,10.20354]
[1779726746301,34.32,77525.14,0.0,0.91579,7e-05,10.19671]
[1779726751336,34.32,77526.46,0.0,0.91589,7e-05,10.18611]
[1779726753350,34.32,77528.91,0.0,0.91605,7e-05,10.17176]
[1779726759393,34.32,77529.81,0.0,0.91611,7e-05,10.16633]
[1779726762413,34.32,77531.93,0.0,0.91626,7e-05,10.15341]
[1779726768455,34.32,77532.27,0.0,0.91628,7e-05,10.15192]
[1779726773490,34.32,77531.73,0.0,0.91622,7e-05,10.15667]
[1779726779532,34.33,77531.75,0.0,0.91621,7e-05,10.15823]
[1779726784567,34.33,77531.85,0.0,0.9162,7e-05,10.15902]
[1779726789602,34.33,77524.33,0.0,0.91567,7e-05,10.20598]
[1779726794637,34.33,77523.86,0.0,0.91563,7e-05,10.20983]
[1779726799672,34.33,77523.0,0.0,0.91556,7e-05,10.21599]
[1779726804707,34.34,77523.09,0.0,0.91555,7e-05,10.21635]
[1779726809742,34.34,77523.6,0.0,0.91558,7e-05,10.21416]
[1779726814777,34.34,77524.73,0.0,0.91567,7e-05,10.20441]
[1779726819812,34.34,77525.75,0.0,0.91573,7e-05,10.19923]
[1779726822833,34.34,77528.66,0.0,0.91592,7e-05,10.18221]
[1779726827868,34.34,77530.52,0.0,0.91604,7e-05,10.17212]
[1779726832903,34.35,77530.22,0.0,0.916,7e-05,10.17513]
[1779726838945,34.35,77529.83,0.0,0.91596,7e-05,10.17892]
[1779726843980,34.35,77529.89,0.0,0.91595,7e-05,10.17976]
[1779726848009,34.35,77526.73,0.0,0.91573,7e-05,10.19989]
[1779726853043,34.36,77526.0,0.0,0.91567,7e-05,10.20539]
[1779726858079,34.36,77526.32,0.0,0.91568,7e-05,10.20452]
[1779726863114,34.36,77526.26,0.0,0.91566,7e-05,10.20597]
[1779726869156,34.36,77526.2,0.0,0.91564,7e-05,10.20762]
[1779726874191,34.36,77526.2,0.0,0.91566,7e-05,10.20488]
[1779726880233,34.37,77526.08,0.0,0.91563,7e-05,10.20692]
[1779726885268,34.37,77525.22,0.0,0.91556,7e-05,10.21317]
[1779726890303,34.37,77524.93,0.0,0.91553,7e-05,10.21591]
[1779726892317,34.37,77522.61,0.0,0.91537,7e-05,10.23037]
[1779726897352,34.37,77522.05,0.0,0.91532,7e-05,10.23454]
[1779726902387,34.37,77523.99,0.0,0.91545,7e-05,10.22357]
[1779726907422,34.37,77523.84,0.0,0.91543,7e-05,10.22531]
[1779726912457,34.38,77523.74,0.0,0.91541,7e-05,10.22673]
[1779726917492,34.38,77522.62,0.0,0.91533,7e-05,10.23427]
[1779726923534,34.38,77522.7,0.0,0.91532,7e-05,10.23461]
[1779726929576,34.38,77522.75,0.0,0.91532,7e-05,10.23511]
[1779726934614,34.38,77522.78,0.0,0.91534,7e-05,10.23187]
[1779726939649,34.38,77522.6,0.0,0.91532,7e-05,10.23362]
[1779726945691,34.38,77522.58,0.0,0.91531,7e-05,10.2345]
[1779726951732,34.39,77522.54,0.0,0.9153,7e-05,10.23547]
[1779726959792,34.39,77522.38,0.0,0.91528,7e-05,10.23739]
[1779726961805,34.39,77531.78,0.0,0.91592,7e-05,10.18064]
[1779726962811,34.39,77534.44,0.0,0.91609,7e-05,10.16475]
[1779726967847,34.39,77532.76,0.0,0.91599,7e-05,10.17405]
[1779726972882,34.39,77533.64,0.0,0.91605,7e-05,10.16829]
[1779726977917,34.39,77533.15,0.0,0.91602,7e-05,10.1712]
[1779726983960,34.39,77533.94,0.0,0.91606,7e-05,10.16781]
[1779726988996,34.39,77533.58,0.0,0.91602,7e-05,10.17112]
[1779726994034,34.39,77540.5,0.0,0.91651,7e-05,10.12661]
[1779726995041,34.39,77547.27,0.0,0.91696,7e-05,10.08606]
[1779726996048,34.39,77550.73,0.0,0.9172,7e-05,10.06518]
[1779727002090,34.39,77551.65,0.0,0.91726,7e-05,10.05958]
[1779727007486,34.39,77551.57,0.0,0.91725,7e-05,10.06004]
[1779727007588,34.39,77554.9,0.0,0.91748,7e-05,10.03993]
[1779727008822,34.39,77557.89,0.0,0.91768,7e-05,10.02199]
[1779727014178,34.39,77566.04,0.0,0.91822,7e-05,9.97326]
[1779727015185,34.39,77570.16,0.0,0.9185,7e-05,9.94823]
[1779727016192,34.39,77573.89,0.0,0.91875,7e-05,9.92559]
[1779727019217,34.39,77577.35,0.0,0.91899,7e-05,9.9041]
[1779727020224,34.39,77579.59,0.0,0.91914,7e-05,9.89048]
[1779727022238,34.39,77574.84,0.0,0.91883,7e-05,9.91841]
[1779727027275,34.39,77575.81,0.0,0.9189,7e-05,9.91182]
[1779727032310,34.39,77575.81,0.0,0.91889,7e-05,9.91289]
[1779727036341,34.39,77578.06,0.0,0.91903,7e-05,9.90034]
[1779727041376,34.39,77577.89,0.0,0.919,7e-05,9.90254]
[1779727046411,34.4,77576.51,0.0,0.9189,7e-05,9.91189]
[1779727054467,34.4,77576.4,0.0,0.9189,7e-05,9.91038]
[1779727059502,34.4,77575.07,0.0,0.9188,7e-05,9.91933]
[1779727060514,34.4,77569.52,0.0,0.91843,7e-05,9.95271]
[1779727061516,34.4,77564.17,0.0,0.91808,7e-05,9.9849]
[1779727066551,34.4,77563.64,0.0,0.91804,7e-05,9.98841]
[1779727071586,34.4,77563.3,0.0,0.91801,7e-05,9.99076]
[1779727076621,34.4,77564.03,0.0,0.91806,7e-05,9.98666]
[1779727081656,34.4,77563.96,0.0,0.91805,7e-05,9.98734]
[1779727086691,34.4,77564.03,0.0,0.91805,7e-05,9.98717]
[1779727091726,34.4,77564.23,0.0,0.91806,7e-05,9.9862]
[1779727099782,34.4,77564.29,0.0,0.91806,7e-05,9.98621]
[1779727104817,34.4,77564.3,0.0,0.91806,7e-05,9.98641]
[1779727110859,34.41,77564.58,0.0,0.91808,7e-05,9.985]
[1779727114892,34.41,77560.63,0.0,0.91784,7e-05,10.00507]
[1779727119927,34.41,77560.73,0.0,0.91784,7e-05,10.00452]
[1779727125969,34.41,77561.0,0.0,0.91786,7e-05,10.00294]
[1779727132013,34.41,77562.19,0.0,0.91794,7e-05,9.99583]
[1779727141075,34.41,77564.69,0.0,0.9181,7e-05,9.98098]
[1779727147117,34.41,77566.28,0.0,0.91821,7e-05,9.97174]
[1779727152152,34.41,77565.53,0.0,0.91815,7e-05,9.97651]
[1779727157187,34.41,77566.35,0.0,0.91821,7e-05,9.97186]
[1779727162222,34.41,77565.94,0.0,0.91818,7e-05,9.97461]
[1779727168265,34.41,77566.23,0.0,0.91819,7e-05,9.97323]
[1779727173299,34.41,77565.82,0.0,0.91819,7e-05,9.9722]
[1779727178336,34.41,77565.5,0.0,0.91816,7e-05,9.97445]
[1779727188405,34.41,77565.79,0.0,0.91818,7e-05,9.97334]
[1779727193440,34.41,77565.31,0.0,0.91814,7e-05,9.97654]
[1779727198475,34.41,77564.95,0.0,0.91811,7e-05,9.97901]
[1779727203510,34.41,77564.99,0.0,0.91811,7e-05,9.97906]
[1779727207538,34.41,77562.78,0.0,0.91796,7e-05,9.99253]
[1779727213581,34.41,77562.85,0.0,0.91796,7e-05,9.99233]
[1779727221637,34.41,77562.02,0.0,0.91791,7e-05,9.99755]
[1779727227678,34.41,77561.63,0.0,0.91788,7e-05,10.00005]
[1779727235735,34.41,77561.87,0.0,0.91792,7e-05,9.99502]
[1779727243791,34.42,77561.46,0.0,0.91789,7e-05,9.99773]
[1779727249833,34.42,77561.6,0.0,0.9179,7e-05,9.99706]
[1779727255875,34.42,77561.73,0.0,0.9179,7e-05,9.99645]
[1779727262924,34.42,77561.72,0.0,0.9179,7e-05,9.99673]
[1779727267959,34.42,77561.75,0.0,0.9179,7e-05,9.99669]
[1779727276022,34.42,77560.91,0.0,0.91784,7e-05,10.00196]
[1779727277024,34.42,77536.55,0.0,0.9162,7e-05,10.14866]
[1779727278031,34.42,77533.67,0.0,0.916,7e-05,10.16628]
[1779727283066,34.42,77535.39,0.0,0.91612,7e-05,10.15633]
[1779727286092,34.42,77537.88,0.0,0.91628,7e-05,10.14186]
[1779727286386,34.42,77537.88,0.0,0.91628,7e-05,10.14186]
[1779727287099,34.42,77541.77,0.0,0.91654,7e-05,10.1186]
[1779727292134,34.42,77542.0,0.0,0.91659,7e-05,10.11268]
[1779727294148,34.42,77547.31,0.0,0.91695,7e-05,10.08043]
[1779727297169,34.42,77550.03,0.0,0.91714,7e-05,10.06386]
[1779727305225,34.42,77551.42,0.0,0.91723,7e-05,10.05511]
[1779727311266,34.42,77551.85,0.0,0.91726,7e-05,10.05236]
[1779727317309,34.42,77551.8,0.0,0.91726,7e-05,10.0525]
[1779727322344,34.42,77551.99,0.0,0.91728,7e-05,10.05123]
[1779727328397,34.42,77558.35,0.0,0.91771,7e-05,10.01285]
[1779727329402,34.42,77566.37,0.0,0.91824,7e-05,9.96479]
[1779727332423,34.42,77567.48,0.0,0.91831,7e-05,9.9585]
[1779727334664,34.42,77567.45,0.0,0.91831,7e-05,9.9588]
[1779727335000,34.42,77583.05,0.0,0.91934,7e-05,9.86572]
[1779727335444,34.42,77593.78,0.0,0.92005,7e-05,9.80167]
[1779727336451,34.42,77594.08,0.0,0.92007,7e-05,9.79978]
[1779727338141,34.42,77594.08,0.0,0.92007,7e-05,9.79978]
[1779727338196,34.42,77594.05,0.0,0.92007,7e-05,9.79977]
[1779727340342,34.42,77593.5,0.0,0.92003,7e-05,9.80304]
[1779727340395,34.42,77593.5,0.0,0.92003,7e-05,9.80304]
[1779727340469,34.42,77593.5,0.0,0.92003,7e-05,9.80304]
[1779727345515,34.42,77595.25,0.0,0.92015,7e-05,9.79206]
[1779727347910,34.41,77595.0,0.0,0.92014,7e-05,9.79347]
[1779727347962,34.41,77595.0,0.0,0.92014,7e-05,9.79347]
[1779727347970,34.41,77595.0,0.0,0.92014,7e-05,9.79347]
[1779727348063,34.41,77595.03,0.0,0.92014,7e-05,9.79322]
[1779727353030,34.41,77590.61,0.0,0.91988,7e-05,9.81534]
[1779727358610,34.42,77592.75,0.0,0.92001,7e-05,9.80388]
[1779727363645,34.42,77591.08,0.0,0.91988,7e-05,9.81566]
[1779727365077,34.42,77591.08,0.0,0.91988,7e-05,9.81566]
[1779727365129,34.42,77591.08,0.0,0.91988,7e-05,9.81566]
[1779727365220,34.42,77591.08,0.0,0.91988,7e-05,9.81566]
[1779727365270,34.42,77589.92,0.0,0.91979,7e-05,9.82327]
[1779727371700,34.42,77589.65,0.0,0.91975,7e-05,9.82692]
[1779727376896,34.43,77589.02,0.0,0.9197,7e-05,9.83201]
[1779727376948,34.43,77589.02,0.0,0.9197,7e-05,9.83201]
[1779727376973,34.43,77589.02,0.0,0.9197,7e-05,9.83201]
[1779727376998,34.43,77589.03,0.0,0.9197,7e-05,9.83228]
[1779727382096,34.43,77585.57,0.0,0.91945,7e-05,9.85418]
[1779727382150,34.43,77585.57,0.0,0.91945,7e-05,9.85418]
[1779727382222,34.43,77585.57,0.0,0.91945,7e-05,9.85418]
[1779727382322,34.43,77583.26,0.0,0.9193,7e-05,9.86851]
[1779727387813,34.43,77582.93,0.0,0.91926,7e-05,9.87182]
[1779727389827,34.43,77576.78,0.0,0.91885,7e-05,9.90902]
[1779727391239,34.43,77576.78,0.0,0.91885,7e-05,9.90902]
[1779727391287,34.43,77576.78,0.0,0.91885,7e-05,9.90902]
[1779727391341,34.44,77577.1,0.0,0.91886,7e-05,9.90754]
[1779727391473,34.44,77577.1,0.0,0.91886,7e-05,9.90754]
[1779727396876,34.44,77576.21,0.0,0.91879,7e-05,9.91392]
[1779727398011,34.44,77576.21,0.0,0.91879,7e-05,9.91392]
[1779727398062,34.44,77576.21,0.0,0.91879,7e-05,9.91392]
[1779727398224,34.44,77576.21,0.0,0.91879,7e-05,9.91392]
[1779727398265,34.44,77576.21,0.0,0.91879,7e-05,9.91434]
[1779727407952,34.44,77576.78,0.0,0.91882,7e-05,9.91149]
[1779727412988,34.44,77576.53,0.0,0.91884,7e-05,9.90796]
[1779727413443,34.44,77576.53,0.0,0.91884,7e-05,9.90796]
[1779727413474,34.44,77576.53,0.0,0.91884,7e-05,9.90796]
[1779727413494,34.44,77576.53,0.0,0.91884,7e-05,9.90796]
[1779727413596,34.44,77576.53,0.0,0.91885,7e-05,9.90773]
[1779727415183,34.44,77576.53,0.0,0.91885,7e-05,9.90773]
[1779727415221,34.44,77576.53,0.0,0.91885,7e-05,9.90773]
[1779727415284,34.44,77576.53,0.0,0.91885,7e-05,9.90725]
[1779727418979,34.43,77577.31,0.0,0.91891,7e-05,9.90211]
[1779727419031,34.43,77577.31,0.0,0.91891,7e-05,9.90211]
[1779727419221,34.43,77577.31,0.0,0.91891,7e-05,9.90211]
[1779727419321,34.43,77576.75,0.0,0.91888,7e-05,9.90498]
[1779727425394,34.43,77577.38,0.0,0.91893,7e-05,9.90028]
[1779727425424,34.43,77577.92,0.0,0.91897,7e-05,9.89659]
[1779727425474,34.43,77577.92,0.0,0.91897,7e-05,9.89659]
[1779727431116,34.43,77579.58,0.0,0.91909,7e-05,9.88562]
[1779727433692,34.43,77580.29,0.0,0.91914,7e-05,9.88118]
[1779727433731,34.43,77580.29,0.0,0.91914,7e-05,9.88118]
[1779727433744,34.43,77580.29,0.0,0.91914,7e-05,9.88118]
[1779727434137,34.43,77580.25,0.0,0.91914,7e-05,9.88103]
[1779727436800,34.43,77580.23,0.0,0.91914,7e-05,9.88077]
[1779727436974,34.43,77580.23,0.0,0.91914,7e-05,9.88077]
[1779727437158,34.43,77580.35,0.0,0.91915,7e-05,9.87987]
[1779727441561,34.43,77583.45,0.0,0.91937,7e-05,9.86064]
[1779727441613,34.43,77583.45,0.0,0.91937,7e-05,9.86064]
[1779727441727,34.43,77583.45,0.0,0.91937,7e-05,9.86064]
[1779727442193,34.43,77584.09,0.0,0.91941,7e-05,9.85649]
[1779727443200,34.42,77589.92,0.0,0.9198,7e-05,9.82165]
[1779727447227,34.42,77593.49,0.0,0.92003,7e-05,9.80012]
[1779727448235,34.42,77611.76,0.0,0.92122,6e-05,9.69188]
[1779727449242,34.42,77613.68,0.0,0.92135,6e-05,9.68059]
[1779727452483,34.43,77614.66,0.0,0.92141,6e-05,9.67519]
[1779727452535,34.43,77614.66,0.0,0.92141,6e-05,9.67519]
[1779727452725,34.43,77614.66,0.0,0.92141,6e-05,9.67519]
[1779727453270,34.43,77614.43,0.0,0.92139,6e-05,9.67667]
[1779727458305,34.43,77618.99,0.0,0.92168,6e-05,9.65039]
[1779727463340,34.42,77617.67,0.0,0.9216,6e-05,9.65723]
[1779727463700,34.42,77617.67,0.0,0.9216,6e-05,9.65723]
[1779727463724,34.42,77617.67,0.0,0.9216,6e-05,9.65723]
[1779727463752,34.42,77617.67,0.0,0.9216,6e-05,9.65723]
[1779727464347,34.42,77617.07,0.0,0.92157,6e-05,9.66048]
[1779727468705,34.42,77617.27,0.0,0.92158,6e-05,9.65913]
[1779727468720,34.42,77617.27,0.0,0.92158,6e-05,9.65913]
[1779727469382,34.42,77617.29,0.0,0.92158,6e-05,9.65897]
[1779727474017,34.42,77617.75,0.0,0.92164,6e-05,9.65255]
[1779727474069,34.42,77617.75,0.0,0.92164,6e-05,9.65255]
[1779727474224,34.42,77617.75,0.0,0.92164,6e-05,9.65255]
[1779727474417,34.42,77617.86,0.0,0.92165,6e-05,9.65202]
[1779727478259,34.42,77618.88,0.0,0.92171,6e-05,9.64596]
[1779727478311,34.42,77618.88,0.0,0.92171,6e-05,9.64596]
[1779727478477,34.42,77618.88,0.0,0.92171,6e-05,9.64596]
[1779727478445,34.42,77619.33,0.0,0.92174,6e-05,9.64301]
[1779727479144,34.42,77619.33,0.0,0.92174,6e-05,9.64301]
[1779727479228,34.42,77619.33,0.0,0.92174,6e-05,9.64301]
[1779727479452,34.42,77619.25,0.0,0.92174,6e-05,9.6436]
[1779727484487,34.42,77619.39,0.0,0.92174,6e-05,9.64339]
[1779727488911,34.43,77619.33,0.0,0.92173,6e-05,9.64419]
[1779727488963,34.43,77619.33,0.0,0.92173,6e-05,9.64419]
[1779727488973,34.43,77619.33,0.0,0.92173,6e-05,9.64419]
[1779727491236,34.43,77619.33,0.0,0.92173,6e-05,9.64441]
[1779727497283,34.43,77618.81,0.0,0.92169,6e-05,9.648]
[1779727497335,34.43,77618.81,0.0,0.92169,6e-05,9.648]
[1779727497474,34.43,77618.81,0.0,0.92169,6e-05,9.648]
[1779727497435,34.43,77619.61,0.0,0.92174,6e-05,9.64348]
[1779727502613,34.43,77619.62,0.0,0.92173,6e-05,9.6439]
[1779727504535,34.43,77620.01,0.0,0.92176,6e-05,9.6417]
[1779727504587,34.43,77620.01,0.0,0.92176,6e-05,9.6417]
[1779727504722,34.43,77620.01,0.0,0.92176,6e-05,9.6417]
[1779727504744,34.43,77619.94,0.0,0.92175,6e-05,9.64221]
[1779727506641,34.43,77615.02,0.0,0.92143,6e-05,9.67141]
[1779727508327,34.43,77615.02,0.0,0.92143,6e-05,9.67141]
[1779727508379,34.43,77615.02,0.0,0.92143,6e-05,9.67141]
[1779727508473,34.43,77615.02,0.0,0.92143,6e-05,9.67141]
[1779727508534,34.43,77611.55,0.0,0.92121,6e-05,9.69197]
[1779727513690,34.43,77609.56,0.0,0.92108,6e-05,9.70375]
[1779727517187,34.43,77608.31,0.0,0.921,6e-05,9.71113]
[1779727517220,34.43,77608.31,0.0,0.921,6e-05,9.71113]
[1779727517289,34.43,77608.31,0.0,0.921,6e-05,9.7111]
[1779727522223,34.43,77608.24,0.0,0.92099,6e-05,9.71151]
[1779727524223,34.43,77611.52,0.0,0.92121,6e-05,9.69205]
[1779727524324,34.43,77611.74,0.0,0.92122,6e-05,9.69079]
[1779727526783,34.43,77606.51,0.0,0.92088,6e-05,9.72175]
[1779727531817,34.43,77607.57,0.0,0.92098,6e-05,9.71156]
[1779727535614,34.43,77608.48,0.0,0.92104,6e-05,9.70612]
[1779727535661,34.43,77608.48,0.0,0.92104,6e-05,9.70612]
[1779727535725,34.43,77608.48,0.0,0.92104,6e-05,9.70612]
[1779727535846,34.43,77608.45,0.0,0.92104,6e-05,9.7063]
[1779727541888,34.43,77607.87,0.0,0.921,6e-05,9.70965]
[1779727545474,34.43,77607.43,0.0,0.92097,6e-05,9.71222]
[1779727545524,34.43,77607.43,0.0,0.92097,6e-05,9.71222]
[1779727545572,34.43,77607.86,0.0,0.921,6e-05,9.70965]
[1779727545728,34.43,77607.86,0.0,0.921,6e-05,9.70965]
[1779727545917,34.43,77607.77,0.0,0.92099,6e-05,9.71018]
[1779727549247,34.43,77607.49,0.0,0.92098,6e-05,9.71181]
[1779727549284,34.43,77607.49,0.0,0.92098,6e-05,9.71181]
[1779727549475,34.43,77607.49,0.0,0.92098,6e-05,9.71181]
[1779727549491,34.43,77612.59,0.0,0.92131,6e-05,9.68168]
[1779727549947,34.43,77618.49,0.0,0.92169,6e-05,9.64687]
[1779727554982,34.43,77617.95,0.0,0.92165,6e-05,9.65047]
[1779727557071,34.43,77617.95,0.0,0.92165,6e-05,9.65047]
[1779727557076,34.43,77617.95,0.0,0.92165,6e-05,9.65047]
[1779727557222,34.43,77617.95,0.0,0.92165,6e-05,9.65047]
[1779727557322,34.43,77616.46,0.0,0.92155,6e-05,9.65947]
[1779727563041,34.43,77616.41,0.0,0.92154,6e-05,9.66005]
[1779727563768,34.43,77616.41,0.0,0.92154,6e-05,9.66005]
[1779727563817,34.43,77616.41,0.0,0.92154,6e-05,9.66005]
[1779727563971,34.43,77616.41,0.0,0.92154,6e-05,9.66005]
[1779727564047,34.43,77618.52,0.0,0.92168,6e-05,9.64767]
[1779727571095,34.43,77623.0,0.0,0.92198,6e-05,9.61972]
[1779727571827,34.43,77623.0,0.0,0.92198,6e-05,9.61972]
[1779727571969,34.43,77623.0,0.0,0.92198,6e-05,9.61972]
[1779727572102,34.43,77625.89,0.0,0.92217,6e-05,9.60241]
[1779727573055,34.43,77625.89,0.0,0.92217,6e-05,9.60241]
[1779727574972,34.43,77626.17,0.0,0.9222,6e-05,9.60021]
[1779727575128,34.43,77629.66,0.0,0.92242,6e-05,9.57942]
[1779727576131,34.42,77637.19,0.0,0.92291,6e-05,9.535]
[1779727580164,34.42,77638.15,0.0,0.92297,6e-05,9.52871]
[1779727586206,34.42,77637.45,0.0,0.92294,6e-05,9.53186]
[1779727589252,34.42,77637.33,0.0,0.92294,6e-05,9.53225]
[1779727589377,34.42,77637.33,0.0,0.92294,6e-05,9.53225]
[1779727590755,34.42,77633.88,0.0,0.92272,6e-05,9.55199]
[1779727596279,34.42,77632.46,0.0,0.92267,6e-05,9.55564]
[1779727601314,34.42,77632.2,0.0,0.92266,6e-05,9.55663]
[1779727607359,34.42,77632.28,0.0,0.92264,6e-05,9.5578]
[1779727620369,34.42,77632.71,0.0,0.92267,6e-05,9.55539]
[1779727626488,34.42,77633.61,0.0,0.92273,6e-05,9.54941]
[1779727631524,34.42,77633.73,0.0,0.92274,6e-05,9.54907]
[1779727636559,34.42,77635.68,0.0,0.92285,6e-05,9.53881]
[1779727637566,34.42,77638.05,0.0,0.923,6e-05,9.52517]
[1779727642604,34.42,77639.45,0.0,0.9231,6e-05,9.5162]
[1779727645625,34.42,77646.9,0.0,0.92357,6e-05,9.47217]
[1779727648646,34.42,77647.63,0.0,0.92362,6e-05,9.46769]
[1779727653681,34.42,77649.63,0.0,0.92378,6e-05,9.45202]
[1779727656702,34.42,77653.79,0.0,0.92404,6e-05,9.42767]
[1779727658716,34.42,77656.01,0.0,0.92418,6e-05,9.41477]
[1779727661185,34.42,77656.51,0.0,0.92421,6e-05,9.41188]
[1779727661556,34.42,77656.51,0.0,0.92421,6e-05,9.41188]
[1779727661683,34.42,77657.78,0.0,0.92429,6e-05,9.40409]
[1779727662356,34.42,77657.78,0.0,0.92429,6e-05,9.40409]
[1779727662361,34.42,77670.61,0.0,0.9251,6e-05,9.32956]
[1779727662744,34.42,77666.56,0.0,0.92485,6e-05,9.35273]
[1779727665062,34.42,77667.22,0.0,0.92489,6e-05,9.34854]
[1779727665324,34.42,77667.22,0.0,0.92489,6e-05,9.34854]
[1779727670800,34.41,77670.01,0.0,0.92509,6e-05,9.32997]
[1779727674524,34.41,77670.56,0.0,0.92513,6e-05,9.32616]
[1779727674584,34.41,77670.56,0.0,0.92513,6e-05,9.32616]
[1779727674720,34.41,77670.56,0.0,0.92513,6e-05,9.32616]
[1779727674685,34.41,77670.43,0.0,0.92513,6e-05,9.3263]
[1779727679863,34.41,77670.78,0.0,0.92517,6e-05,9.32278]
[1779727683224,34.41,77670.31,0.0,0.92515,6e-05,9.32491]
[1779727683280,34.41,77670.31,0.0,0.92515,6e-05,9.32491]
[1779727683470,34.41,77670.31,0.0,0.92515,6e-05,9.32491]
[1779727683526,34.41,77671.78,0.0,0.92524,6e-05,9.3158]
[1779727688926,34.4,77668.32,0.0,0.92504,6e-05,9.33432]
[1779727692954,34.4,77663.99,0.0,0.92478,6e-05,9.35869]
[1779727696080,34.4,77661.5,0.0,0.92462,6e-05,9.37344]
[1779727696132,34.4,77661.5,0.0,0.92462,6e-05,9.37344]
[1779727696225,34.4,77661.5,0.0,0.92462,6e-05,9.37344]
[1779727696295,34.4,77661.47,0.0,0.92462,6e-05,9.37374]
[1779727702017,34.4,77661.27,0.0,0.9246,6e-05,9.37565]
[1779727707053,34.41,77659.45,0.0,0.92448,6e-05,9.38683]
[1779727711179,34.41,77661.6,0.0,0.92461,6e-05,9.37467]
[1779727711228,34.41,77661.6,0.0,0.92461,6e-05,9.37467]
[1779727711266,34.41,77661.6,0.0,0.92461,6e-05,9.37467]
[1779727711280,34.41,77661.2,0.0,0.92461,6e-05,9.37338]
[1779727716518,34.41,77662.36,0.0,0.92468,6e-05,9.36717]
[1779727716553,34.41,77662.36,0.0,0.92468,6e-05,9.36717]
[1779727716595,34.41,77662.58,0.0,0.92469,6e-05,9.36616]
[1779727718130,34.41,77667.19,0.0,0.92497,6e-05,9.33955]
[1779727722090,34.41,77666.77,0.0,0.92494,6e-05,9.34253]
[1779727722222,34.41,77666.77,0.0,0.92494,6e-05,9.34253]
[1779727722245,34.41,77666.77,0.0,0.92494,6e-05,9.34253]
[1779727722270,34.41,77665.84,0.0,0.92488,6e-05,9.3481]
[1779727727831,34.41,77666.57,0.0,0.92492,6e-05,9.34472]
[1779727727972,34.41,77666.57,0.0,0.92492,6e-05,9.34472]
[1779727728200,34.41,77672.83,0.0,0.92531,6e-05,9.3086]
[1779727731221,34.41,77676.04,0.0,0.9255,6e-05,9.29076]
[1779727732404,34.41,77676.04,0.0,0.9255,6e-05,9.29076]
[1779727732441,34.41,77676.04,0.0,0.9255,6e-05,9.29076]
[1779727732476,34.41,77676.04,0.0,0.9255,6e-05,9.29076]
[1779727732503,34.41,77676.06,0.0,0.92549,6e-05,9.29116]
[1779727740284,34.42,77676.66,0.0,0.92551,6e-05,9.28945]
[1779727744730,34.42,77676.9,0.0,0.92552,6e-05,9.2888]
[1779727744782,34.42,77676.9,0.0,0.92552,6e-05,9.2888]
[1779727744972,34.42,77676.66,0.0,0.9255,6e-05,9.29043]
[1779727745319,34.42,77676.48,0.0,0.92549,6e-05,9.29171]
[1779727750354,34.42,77677.08,0.0,0.92551,6e-05,9.28942]
[1779727755389,34.42,77677.26,0.0,0.92551,6e-05,9.28954]
[1779727756623,34.42,77677.26,0.0,0.92551,6e-05,9.28954]
[1779727756722,34.42,77677.26,0.0,0.92551,6e-05,9.28954]
[1779727756732,34.42,77677.26,0.0,0.92551,6e-05,9.28954]
[1779727756796,34.42,77677.22,0.0,0.92551,6e-05,9.29023]
[1779727758496,34.42,77678.83,0.0,0.92561,6e-05,9.28092]
[1779727758720,34.42,77678.83,0.0,0.92561,6e-05,9.28092]
[1779727758753,34.42,77680.23,0.0,0.92569,6e-05,9.2733]
[1779727759417,34.42,77685.35,0.0,0.926,6e-05,9.24374]
[1779727760506,34.42,77685.35,0.0,0.926,6e-05,9.24374]
[1779727760511,34.42,77685.35,0.0,0.926,6e-05,9.24374]
[1779727760720,34.42,77685.35,0.0,0.926,6e-05,9.24374]
[1779727760733,34.43,77690.27,0.0,0.92631,6e-05,9.21543]
[1779727763445,34.42,77697.31,0.0,0.92674,6e-05,9.17464]
[1779727764453,34.42,77701.97,0.0,0.92703,6e-05,9.14774]
[1779727766466,34.42,77704.43,0.0,0.92718,6e-05,9.13351]
[1779727768776,34.42,77704.39,0.0,0.92718,6e-05,9.13372]
[1779727768825,34.42,77704.41,0.0,0.92718,6e-05,9.13357]
[1779727768974,34.42,77704.41,0.0,0.92718,6e-05,9.13357]
[1779727769487,34.42,77705.61,0.0,0.92725,6e-05,9.12669]
[1779727774522,34.42,77704.15,0.0,0.92719,6e-05,9.13138]
[1779727779557,34.43,77710.05,0.0,0.92754,6e-05,9.09825]
[1779727784785,34.43,77709.39,0.0,0.92748,6e-05,9.10435]
[1779727784788,34.43,77709.39,0.0,0.92748,6e-05,9.10435]
[1779727784837,34.43,77709.07,0.0,0.92745,6e-05,9.10676]
[1779727784976,34.43,77709.07,0.0,0.92745,6e-05,9.10676]
[1779727790634,34.44,77708.51,0.0,0.92738,6e-05,9.11346]
[1779727794661,34.44,77712.37,0.0,0.92759,6e-05,9.09371]
[1779727796693,34.44,77711.71,0.0,0.92754,6e-05,9.0981]
[1779727796722,34.44,77711.71,0.0,0.92754,6e-05,9.0981]
[1779727796795,34.44,77710.76,0.0,0.92748,6e-05,9.10414]
[1779727796952,34.44,77710.76,0.0,0.92748,6e-05,9.10414]
[1779727796974,34.44,77710.76,0.0,0.92748,6e-05,9.10414]
[1779727797683,34.44,77711.18,0.0,0.9275,6e-05,9.10234]
[1779727802721,34.45,77713.7,0.0,0.92762,6e-05,9.09102]
[1779727804274,34.45,77714.08,0.0,0.92764,6e-05,9.08948]
[1779727804326,34.45,77714.08,0.0,0.92764,6e-05,9.08948]
[1779727804473,34.45,77714.08,0.0,0.92764,6e-05,9.08948]
[1779727804735,34.45,77713.46,0.0,0.92759,6e-05,9.09365]
[1779727806749,34.45,77720.08,0.0,0.92798,6e-05,9.05662]
[1779727810573,34.45,77720.93,0.0,0.92803,6e-05,9.05235]
[1779727810614,34.45,77720.93,0.0,0.92803,6e-05,9.05235]
[1779727810724,34.45,77720.93,0.0,0.92803,6e-05,9.05235]
[1779727810777,34.46,77721.62,0.0,0.92807,6e-05,9.04861]
[1779727815812,34.46,77722.45,0.0,0.92811,6e-05,9.04489]
[1779727817586,34.46,77723.1,0.0,0.92815,6e-05,9.04139]
[1779727818973,34.46,77724.54,0.0,0.92822,6e-05,9.0341]
[1779727819027,34.46,77724.54,0.0,0.92822,6e-05,9.0341]
[1779727819347,34.46,77724.54,0.0,0.92822,6e-05,9.0341]
[1779727819861,34.46,77731.73,0.0,0.92865,6e-05,8.99343]
[1779727820851,34.46,77740.01,0.0,0.92915,6e-05,8.94646]
[1779727821160,34.46,77740.01,0.0,0.92915,6e-05,8.94646]
[1779727821858,34.46,77739.68,0.0,0.92912,6e-05,8.94897]
[1779727823402,34.46,77738.21,0.0,0.92903,6e-05,8.95765]
[1779727824878,34.46,77730.95,0.0,0.92859,6e-05,8.99953]
[1779727825896,34.46,77712.63,0.0,0.92748,6e-05,9.10471]
[1779727825972,34.46,77712.63,0.0,0.92748,6e-05,9.10471]
[1779727826893,34.46,77709.12,0.0,0.92726,6e-05,9.12539]
[1779727827901,34.47,77717.2,0.0,0.92774,6e-05,9.07978]
[1779727829954,34.47,77720.55,0.0,0.92794,6e-05,9.06132]
[1779727832940,34.47,77729.35,0.0,0.92846,6e-05,9.01018]
[1779727835175,34.47,77730.2,0.0,0.92851,6e-05,9.0061]
[1779727838004,34.48,77724.03,0.0,0.92811,6e-05,9.04424]
[1779727839211,34.48,77724.03,0.0,0.92811,6e-05,9.04424]
[1779727839290,34.48,77712.62,0.0,0.92741,6e-05,9.11003]
[1779727840023,34.48,77707.94,0.0,0.92712,6e-05,9.13738]
[1779727843045,34.48,77720.46,0.0,0.92786,6e-05,9.06744]
[1779727844047,34.49,77721.44,0.0,0.92791,6e-05,9.06251]
[1779727847070,34.49,77717.49,0.0,0.92765,6e-05,9.08698]
[1779727849498,34.49,77717.12,0.0,0.92762,6e-05,9.08972]
[1779727849507,34.49,77717.12,0.0,0.92762,6e-05,9.08972]
[1779727849723,34.49,77717.12,0.0,0.92762,6e-05,9.08972]
[1779727849748,34.49,77717.13,0.0,0.92761,6e-05,9.09089]
[1779727851103,34.49,77711.9,0.0,0.92729,6e-05,9.12138]
[1779727852725,34.49,77711.9,0.0,0.92729,6e-05,9.12138]
[1779727852740,34.49,77705.39,0.0,0.92689,6e-05,9.1592]
[1779727854928,34.5,77703.81,0.0,0.92679,6e-05,9.16876]
[1779727854970,34.5,77703.81,0.0,0.92679,6e-05,9.16876]
[1779727854975,34.5,77703.81,0.0,0.92679,6e-05,9.16876]
[1779727855144,34.5,77704.01,0.0,0.92679,6e-05,9.16859]
[1779727858622,34.5,77704.19,0.0,0.92679,6e-05,9.16804]
[1779727858721,34.5,77704.19,0.0,0.92679,6e-05,9.16804]
[1779727858723,34.5,77703.75,0.0,0.92675,6e-05,9.17203]
[1779727861186,34.5,77695.89,0.0,0.92626,6e-05,9.2181]
[1779727862200,34.5,77689.17,0.0,0.92584,6e-05,9.25717]
[1779727864487,34.5,77685.72,0.0,0.92563,6e-05,9.27738]
[1779727868241,34.51,77679.8,0.0,0.92524,6e-05,9.31305]
[1779727870255,34.51,77677.54,0.0,0.9251,6e-05,9.32657]
[1779727873438,34.51,77677.99,0.0,0.92512,6e-05,9.32438]
[1779727873472,34.51,77677.99,0.0,0.92512,6e-05,9.32438]
[1779727873486,34.51,77677.99,0.0,0.92512,6e-05,9.32438]
[1779727873647,34.51,77678.46,0.0,0.92515,6e-05,9.32187]
[1779727874499,34.51,77678.46,0.0,0.92515,6e-05,9.32187]
[1779727874724,34.51,77678.46,0.0,0.92515,6e-05,9.32187]
[1779727874822,34.51,77678.34,0.0,0.92514,6e-05,9.32297]
[1779727880325,34.51,77676.18,0.0,0.92499,6e-05,9.33636]
[1779727882119,34.51,77676.3,0.0,0.925,6e-05,9.33583]
[1779727882125,34.51,77676.3,0.0,0.925,6e-05,9.33583]
[1779727882220,34.51,77676.3,0.0,0.925,6e-05,9.33583]
[1779727882339,34.51,77675.6,0.0,0.92495,6e-05,9.34004]
[1779727887374,34.51,77676.13,0.0,0.92498,6e-05,9.33772]
[1779727889231,34.51,77675.66,0.0,0.92495,6e-05,9.34059]
[1779727889271,34.51,77675.66,0.0,0.92495,6e-05,9.34059]
[1779727889469,34.51,77675.66,0.0,0.92495,6e-05,9.34059]
[1779727889570,34.51,77674.19,0.0,0.92486,6e-05,9.34924]
[1779727892409,34.51,77669.84,0.0,0.92461,6e-05,9.37108]
[1779727894275,34.51,77668.93,0.0,0.92455,6e-05,9.37645]
[1779727894327,34.51,77668.93,0.0,0.92455,6e-05,9.37645]
[1779727894469,34.51,77668.93,0.0,0.92455,6e-05,9.37645]
[1779727894570,34.51,77669.24,0.0,0.92457,6e-05,9.37474]
[1779727900465,34.52,77664.26,0.0,0.92425,6e-05,9.4042]
[1779727902001,34.52,77664.26,0.0,0.92425,6e-05,9.4042]
[1779727902053,34.52,77664.17,0.0,0.92424,6e-05,9.40477]
[1779727902220,34.52,77664.17,0.0,0.92424,6e-05,9.40477]
[1779727902479,34.52,77663.12,0.0,0.92418,6e-05,9.41091]
[1779727907514,34.52,77662.44,0.0,0.92413,6e-05,9.41502]
[1779727909716,34.52,77661.92,0.0,0.9241,6e-05,9.41807]
[1779727909767,34.52,77661.92,0.0,0.9241,6e-05,9.41807]
[1779727909971,34.52,77661.92,0.0,0.9241,6e-05,9.41807]
[1779727909809,34.52,77661.45,0.0,0.92407,6e-05,9.42084]
[1779727910535,34.52,77659.73,0.0,0.92396,6e-05,9.43084]
[1779727912549,34.52,77655.57,0.0,0.9237,6e-05,9.45502]
[1779727915607,34.52,77655.51,0.0,0.9237,6e-05,9.45529]
[1779727915661,34.52,77655.51,0.0,0.9237,6e-05,9.45529]
[1779727915720,34.52,77655.51,0.0,0.9237,6e-05,9.45529]
[1779727915821,34.52,77654.93,0.0,0.92366,6e-05,9.4586]
[1779727919598,34.52,77651.71,0.0,0.92346,6e-05,9.47723]
[1779727923328,34.51,77653.17,0.0,0.92355,6e-05,9.46853]
[1779727923381,34.51,77653.17,0.0,0.92355,6e-05,9.46853]
[1779727923469,34.51,77653.17,0.0,0.92355,6e-05,9.46853]
[1779727923997,34.51,77653.17,0.0,0.92355,6e-05,9.46853]
[1779727923626,34.51,77653.48,0.0,0.92357,6e-05,9.46667]
[1779727924633,34.51,77660.98,0.0,0.92405,6e-05,9.42298]
[1779727926457,34.51,77662.16,0.0,0.92412,6e-05,9.41607]
[1779727926475,34.51,77662.16,0.0,0.92412,6e-05,9.41607]
[1779727926647,34.51,77660.25,0.0,0.924,6e-05,9.42719]
[1779727927309,34.51,77660.25,0.0,0.924,6e-05,9.42719]
[1779727929220,34.51,77660.46,0.0,0.92401,6e-05,9.42601]
[1779727929668,34.51,77660.28,0.0,0.924,6e-05,9.42707]
[1779727934703,34.51,77656.53,0.0,0.92377,6e-05,9.44892]
[1779727935328,34.51,77656.53,0.0,0.92377,6e-05,9.44892]
[1779727935379,34.51,77656.53,0.0,0.92377,6e-05,9.44892]
[1779727935710,34.51,77657.12,0.0,0.9238,6e-05,9.44547]
[1779727939223,34.51,77658.18,0.0,0.92387,6e-05,9.43922]
[1779727942499,34.51,77658.73,0.0,0.92391,6e-05,9.43597]
[1779727942881,34.51,77658.73,0.0,0.92391,6e-05,9.43597]
[1779727942955,34.51,77663.36,0.0,0.9242,6e-05,9.40904]
[1779727943766,34.51,77671.21,0.0,0.92469,6e-05,9.36355]
[1779727944773,34.51,77675.38,0.0,0.92495,6e-05,9.33952]
[1779727945226,34.51,77675.38,0.0,0.92495,6e-05,9.33952]
[1779727950815,34.52,77674.36,0.0,0.92487,6e-05,9.34632]
[1779727955850,34.52,77674.56,0.0,0.9249,6e-05,9.34222]
[1779727957864,34.52,77677.5,0.0,0.92508,6e-05,9.32557]
[1779727962900,34.52,77677.94,0.0,0.9251,6e-05,9.32399]
[1779727967935,34.52,77677.74,0.0,0.92508,6e-05,9.3261]
[1779727970956,34.52,77673.27,0.0,0.92479,6e-05,9.35252]
[1779727971963,34.52,77669.5,0.0,0.92456,6e-05,9.37451]
[1779727973977,34.52,77667.18,0.0,0.92441,6e-05,9.38819]
[1779727976998,34.52,77664.5,0.0,0.92424,6e-05,9.40399]
[1779727982093,34.52,77665.36,0.0,0.92429,6e-05,9.3993]
[1779727984049,34.53,77668.39,0.0,0.92448,6e-05,9.38197]
[1779727989083,34.53,77668.92,0.0,0.9245,6e-05,9.37947]
[1779727992105,34.53,77662.67,0.0,0.92411,6e-05,9.41601]
[1779727997140,34.53,77660.24,0.0,0.92396,6e-05,9.43023]
[1779728001168,34.53,77655.11,0.0,0.92363,6e-05,9.46013]
[1779728006336,34.53,77654.15,0.0,0.92357,6e-05,9.4656]
[1779728012245,34.53,77653.08,0.0,0.92353,6e-05,9.46792]
[1779728017281,34.53,77652.11,0.0,0.92347,6e-05,9.47342]
[1779728022316,34.53,77652.1,0.0,0.92347,6e-05,9.4733]
[1779728027350,34.53,77653.01,0.0,0.92353,6e-05,9.46782]
[1779728028358,34.53,77650.35,0.0,0.92337,6e-05,9.48329]
[1779728029365,34.53,77641.93,0.0,0.92283,6e-05,9.53239]
[1779728030372,34.53,77630.21,0.0,0.92209,6e-05,9.60089]
[1779728031379,34.52,77626.5,0.0,0.92185,6e-05,9.62243]
[1779728035407,34.52,77630.86,0.0,0.92214,6e-05,9.59615]
[1779728038428,34.52,77633.26,0.0,0.9223,6e-05,9.58154]
[1779728043464,34.52,77635.02,0.0,0.92242,6e-05,9.57019]
[1779728048498,34.52,77635.52,0.0,0.92244,6e-05,9.56812]
[1779728053533,34.52,77634.7,0.0,0.92239,6e-05,9.5733]
[1779728058569,34.53,77634.02,0.0,0.92231,6e-05,9.58077]
[1779728062596,34.53,77636.5,0.0,0.92245,6e-05,9.56719]
[1779728067633,34.53,77636.46,0.0,0.92244,6e-05,9.56865]
[1779728073674,34.54,77635.35,0.0,0.92238,6e-05,9.57276]
[1779728076695,34.54,77632.7,0.0,0.9222,6e-05,9.58895]
[1779728081730,34.54,77633.66,0.0,0.92225,6e-05,9.58435]
[1779728086765,34.54,77633.81,0.0,0.92226,6e-05,9.58409]
[1779728091800,34.54,77633.76,0.0,0.92227,6e-05,9.58318]
[1779728099864,34.54,77633.65,0.0,0.92223,6e-05,9.58695]
[1779728101878,34.54,77637.4,0.0,0.92247,6e-05,9.56452]
[1779728104899,34.54,77641.23,0.0,0.92272,6e-05,9.54152]
[1779728105906,34.54,77644.48,0.0,0.92295,6e-05,9.52056]
[1779728110941,34.54,77645.91,0.0,0.92303,6e-05,9.51341]
[1779728115976,34.54,77646.85,0.0,0.92309,6e-05,9.50735]
[1779728121011,34.54,77645.86,0.0,0.92304,6e-05,9.51261]
[1779728122018,34.54,77642.71,0.0,0.92284,6e-05,9.5309]
[1779728127053,34.54,77642.46,0.0,0.92283,6e-05,9.53169]
[1779728132088,34.54,77644.22,0.0,0.92297,6e-05,9.51706]
[1779728137123,34.53,77644.36,0.0,0.92299,6e-05,9.51569]
[1779728143165,34.53,77644.31,0.0,0.92299,6e-05,9.51532]
[1779728148200,34.53,77644.2,0.0,0.92298,6e-05,9.51669]
[1779728153236,34.54,77644.47,0.0,0.92298,6e-05,9.51666]
[1779728154242,34.54,77647.8,0.0,0.92319,6e-05,9.49752]
[1779728160284,34.54,77644.46,0.0,0.92295,6e-05,9.51894]
[1779728165320,34.54,77645.8,0.0,0.92302,6e-05,9.51259]
[1779728172369,34.55,77646.26,0.0,0.92303,6e-05,9.51201]
[1779728177404,34.55,77646.07,0.0,0.923,6e-05,9.51464]
[1779728182440,34.55,77645.92,0.0,0.92298,6e-05,9.51701]
[1779728187474,34.56,77646.56,0.0,0.923,6e-05,9.51476]
[1779728188481,34.56,77653.78,0.0,0.92345,6e-05,9.47298]
[1779728189488,34.56,77657.21,0.0,0.92367,6e-05,9.45295]
[1779728194523,34.56,77656.84,0.0,0.92368,6e-05,9.45119]
[1779728200481,34.56,77656.84,0.0,0.92368,6e-05,9.45107]
[1779728205600,34.56,77665.3,0.0,0.92421,6e-05,9.40174]
[1779728206617,34.56,77674.55,0.0,0.92479,6e-05,9.34821]
[1779728207615,34.56,77690.92,0.0,0.9258,6e-05,9.25392]
[1779728208622,34.56,77687.66,0.0,0.9256,6e-05,9.27296]
[1779728209629,34.56,77683.5,0.0,0.92534,6e-05,9.29718]
[1779728214666,34.56,77684.35,0.0,0.92538,6e-05,9.29337]
[1779728216261,34.56,77684.35,0.0,0.92538,6e-05,9.29337]
[1779728220711,34.56,77680.98,0.0,0.92516,6e-05,9.31408]
[1779728225743,34.56,77679.79,0.0,0.92507,6e-05,9.32185]
[1779728229771,34.56,77677.16,0.0,0.9249,6e-05,9.33771]
[1779728231785,34.56,77674.2,0.0,0.92472,6e-05,9.35511]
[1779728236820,34.57,77670.03,0.0,0.92445,6e-05,9.3798]
[1779728237827,34.57,77667.03,0.0,0.92426,6e-05,9.39728]
[1779728242861,34.57,77667.35,0.0,0.92428,6e-05,9.39575]
[1779728244626,34.57,77666.81,0.0,0.92424,6e-05,9.39895]
[1779728251926,34.57,77666.59,0.0,0.92425,6e-05,9.39705]
[1779728256962,34.57,77667.39,0.0,0.92429,6e-05,9.39284]
[1779728263004,34.57,77667.61,0.0,0.9243,6e-05,9.39212]
[1779728268046,34.57,77669.5,0.0,0.92442,6e-05,9.38167]
[1779728275094,34.57,77669.92,0.0,0.92443,6e-05,9.38012]
[1779728280129,34.57,77669.2,0.0,0.92438,6e-05,9.38497]
[1779728287178,34.58,77669.97,0.0,0.92442,6e-05,9.38159]
[1779728292213,34.58,77669.05,0.0,0.92435,6e-05,9.3876]
[1779728298255,34.58,77678.47,0.0,0.92493,6e-05,9.33395]
[1779728301276,34.58,77680.18,0.0,0.92503,6e-05,9.32473]
[1779728306311,34.58,77681.26,0.0,0.92509,6e-05,9.31962]
[1779728311346,34.58,77679.8,0.0,0.92501,6e-05,9.3254]
[1779728312275,34.58,77679.8,0.0,0.92501,6e-05,9.3254]
[1779728317388,34.59,77677.62,0.0,0.92486,6e-05,9.33918]
[1779728322423,34.59,77676.89,0.0,0.92481,6e-05,9.34434]
[1779728327459,34.59,77676.36,0.0,0.92476,6e-05,9.34825]
[1779728330480,34.59,77673.05,0.0,0.92455,6e-05,9.36786]
[1779728335515,34.59,77672.19,0.0,0.92449,6e-05,9.37347]
[1779728340553,34.59,77670.06,0.0,0.92435,6e-05,9.38643]
[1779728343574,34.59,77672.61,0.0,0.92451,6e-05,9.37199]
[1779728349618,34.59,77673.48,0.0,0.92455,6e-05,9.36778]
[1779728354653,34.6,77674.81,0.0,0.92463,6e-05,9.36084]
[1779728358682,34.6,77680.9,0.0,0.925,6e-05,9.3263]
[1779728359688,34.6,77686.05,0.0,0.92532,6e-05,9.29682]
[1779728363716,34.6,77683.85,0.0,0.92517,6e-05,9.31052]
[1779728366736,34.6,77679.88,0.0,0.92492,6e-05,9.33406]
[1779728368751,34.6,77677.17,0.0,0.92475,6e-05,9.35007]
[1779728373786,34.6,77676.26,0.0,0.92471,6e-05,9.3524]
[1779728378821,34.6,77673.92,0.0,0.92455,6e-05,9.36664]
[1779728383856,34.6,77672.99,0.0,0.92449,6e-05,9.37264]
[1779728389897,34.61,77672.39,0.0,0.92444,6e-05,9.37687]
[1779728392920,34.61,77669.67,0.0,0.92427,6e-05,9.39297]
[1779728397955,34.61,77669.51,0.0,0.92425,6e-05,9.39439]
[1779728401558,34.61,77670.08,0.0,0.92429,6e-05,9.39139]
[1779728401983,34.61,77673.41,0.0,0.92449,6e-05,9.37223]
[1779728403998,34.61,77687.27,0.0,0.92535,6e-05,9.29253]
[1779728405007,34.61,77712.73,0.0,0.92691,6e-05,9.14681]
[1779728406013,34.61,77715.81,0.0,0.92709,6e-05,9.12972]
[1779728407020,34.61,77720.15,0.0,0.92735,6e-05,9.1055]
[1779728408033,34.61,77725.28,0.0,0.92766,6e-05,9.07636]
[1779728409036,34.61,77720.31,0.0,0.92736,6e-05,9.10474]
[1779728410043,34.61,77715.71,0.0,0.92708,6e-05,9.13102]
[1779728411050,34.61,77718.45,0.0,0.92724,6e-05,9.1159]
[1779728411707,34.61,77718.45,0.0,0.92724,6e-05,9.1159]
[1779728413065,34.61,77723.36,0.0,0.92754,6e-05,9.08804]
[1779728414719,34.61,77723.26,0.0,0.92753,6e-05,9.08869]
[1779728416577,34.61,77723.28,0.0,0.92753,6e-05,9.08866]
[1779728419109,34.61,77726.51,0.0,0.92772,6e-05,9.07066]
[1779728422243,34.61,77713.61,0.0,0.92694,6e-05,9.14435]
[1779728423138,34.61,77710.38,0.0,0.92674,6e-05,9.16342]
[1779728424542,34.61,77710.38,0.0,0.92674,6e-05,9.16342]
[1779728425152,34.62,77717.02,0.0,0.92713,6e-05,9.12647]
[1779728430188,34.62,77716.58,0.0,0.92707,6e-05,9.13166]
[1779728435223,34.63,77716.47,0.0,0.92707,6e-05,9.13126]
[1779728440257,34.63,77714.83,0.0,0.92694,6e-05,9.1433]
[1779728443280,34.63,77705.9,0.0,0.92638,6e-05,9.19587]
[1779728444287,34.64,77701.84,0.0,0.92612,6e-05,9.21955]
[1779728447308,34.64,77696.13,0.0,0.92576,6e-05,9.25352]
[1779728451326,34.64,77694.82,0.0,0.92567,6e-05,9.26211]
[1779728451865,34.64,77694.82,0.0,0.92567,6e-05,9.26244]
[1779728451904,34.64,77694.82,0.0,0.92567,6e-05,9.26244]
[1779728452344,34.64,77703.46,0.0,0.92619,6e-05,9.21322]
[1779728454356,34.64,77703.08,0.0,0.92616,6e-05,9.21614]
[1779728455816,34.64,77704.01,0.0,0.92621,6e-05,9.21122]
[1779728461406,34.65,77704.25,0.0,0.9262,6e-05,9.21231]
[1779728462419,34.65,77697.08,0.0,0.92576,6e-05,9.25382]
[1779728464892,34.65,77697.64,0.0,0.92579,6e-05,9.25135]
[1779728464944,34.65,77697.64,0.0,0.92579,6e-05,9.25135]
[1779728464969,34.65,77697.64,0.0,0.92579,6e-05,9.25135]
[1779728465437,34.65,77697.0,0.0,0.92574,6e-05,9.25537]
[1779728470472,34.65,77698.79,0.0,0.92583,6e-05,9.24717]
[1779728473292,34.65,77698.26,0.0,0.92579,6e-05,9.25092]
[1779728473342,34.65,77698.26,0.0,0.92579,6e-05,9.25092]
[1779728473484,34.65,77698.26,0.0,0.92579,6e-05,9.25092]
[1779728473493,34.66,77698.63,0.0,0.92581,6e-05,9.24914]
[1779728474500,34.66,77704.02,0.0,0.92614,6e-05,9.2186]
[1779728479537,34.66,77701.94,0.0,0.92599,6e-05,9.23248]
[1779728480037,34.66,77701.94,0.0,0.92599,6e-05,9.23248]
[1779728480113,34.66,77701.94,0.0,0.92599,6e-05,9.23248]
[1779728480219,34.66,77701.94,0.0,0.92599,6e-05,9.23248]
[1779728480544,34.66,77701.43,0.0,0.92595,6e-05,9.23577]
[1779728483565,34.66,77706.88,0.0,0.92628,6e-05,9.20567]
[1779728488600,34.67,77708.02,0.0,0.92632,6e-05,9.20121]
[1779728489835,34.67,77708.44,0.0,0.92635,6e-05,9.19922]
[1779728489840,34.67,77708.44,0.0,0.92635,6e-05,9.19922]
[1779728489971,34.67,77708.44,0.0,0.92635,6e-05,9.19922]
[1779728490614,34.67,77707.49,0.0,0.92628,6e-05,9.20508]
[1779728495649,34.67,77705.22,0.0,0.92615,6e-05,9.21639]
[1779728498994,34.67,77705.27,0.0,0.92614,6e-05,9.21689]
[1779728499000,34.67,77705.27,0.0,0.92614,6e-05,9.21689]
[1779728499217,34.67,77705.27,0.0,0.92614,6e-05,9.21689]
[1779728499301,34.67,77703.05,0.0,0.926,6e-05,9.22999]
[1779728504712,34.68,77707.06,0.0,0.92623,6e-05,9.20935]
[1779728505809,34.68,77707.06,0.0,0.92623,6e-05,9.20935]
[1779728505860,34.68,77707.06,0.0,0.92623,6e-05,9.20935]
[1779728505970,34.68,77707.06,0.0,0.92623,6e-05,9.20935]
[1779728506071,34.68,77707.3,0.0,0.92624,6e-05,9.20839]
[1779728507734,34.68,77719.25,0.0,0.92696,6e-05,9.14101]
[1779728508741,34.68,77719.75,0.0,0.92698,6e-05,9.13869]
[1779728511914,34.68,77721.1,0.0,0.92705,6e-05,9.13204]
[1779728511961,34.68,77721.1,0.0,0.92705,6e-05,9.13204]
[1779728511980,34.68,77721.1,0.0,0.92705,6e-05,9.13204]
[1779728512011,34.68,77721.36,0.0,0.92706,6e-05,9.13109]
[1779728517495,34.69,77722.38,0.0,0.9271,6e-05,9.1274]
[1779728518811,34.69,77727.33,0.0,0.92738,6e-05,9.10087]
[1779728520685,34.69,77727.33,0.0,0.92738,6e-05,9.10087]
[1779728520697,34.69,77728.97,0.0,0.92748,6e-05,9.09212]
[1779728520721,34.69,77728.97,0.0,0.92748,6e-05,9.09212]
[1779728520825,34.69,77731.55,0.0,0.92763,6e-05,9.07806]
[1779728524855,34.7,77735.6,0.0,0.92784,6e-05,9.05755]
[1779728526868,34.7,77728.56,0.0,0.92741,6e-05,9.09874]
[1779728528664,34.7,77728.56,0.0,0.92741,6e-05,9.09874]
[1779728528723,34.7,77724.62,0.0,0.92716,6e-05,9.12169]
[1779728528749,34.7,77724.62,0.0,0.92716,6e-05,9.12169]
[1779728528996,34.7,77724.62,0.0,0.92716,6e-05,9.12169]
[1779728529220,34.7,77724.62,0.0,0.92716,6e-05,9.12169]
[1779728529262,34.7,77722.25,0.0,0.92701,6e-05,9.1357]
[1779728534924,34.71,77720.4,0.0,0.92687,6e-05,9.14911]
[1779728536720,34.71,77720.55,0.0,0.92688,6e-05,9.14873]
[1779728536884,34.71,77720.55,0.0,0.92688,6e-05,9.14873]
[1779728536976,34.71,77720.55,0.0,0.92688,6e-05,9.14873]
[1779728536985,34.71,77721.21,0.0,0.92691,6e-05,9.14544]
[1779728542980,34.71,77719.14,0.0,0.92676,6e-05,9.16]
[1779728547740,34.72,77717.63,0.0,0.92665,6e-05,9.17041]
[1779728547792,34.72,77717.63,0.0,0.92665,6e-05,9.17041]
[1779728547982,34.72,77717.63,0.0,0.92665,6e-05,9.17041]
[1779728548017,34.72,77716.92,0.0,0.9266,6e-05,9.17488]
[1779728553051,34.72,77716.85,0.0,0.9266,6e-05,9.17367]
[1779728557489,34.72,77717.08,0.0,0.9266,6e-05,9.17364]
[1779728557497,34.72,77717.08,0.0,0.9266,6e-05,9.17364]
[1779728557719,34.72,77717.08,0.0,0.9266,6e-05,9.17364]
[1779728557569,34.73,77717.08,0.0,0.92659,6e-05,9.17449]
[1779728561108,34.73,77722.78,0.0,0.92692,6e-05,9.14331]
[1779728561747,34.73,77722.78,0.0,0.92692,6e-05,9.14331]
[1779728561892,34.73,77722.78,0.0,0.92692,6e-05,9.14331]
[1779728561972,34.73,77722.78,0.0,0.92692,6e-05,9.14331]
[1779728562114,34.73,77728.98,0.0,0.92729,6e-05,9.10855]
[1779728567149,34.73,77731.37,0.0,0.92741,6e-05,9.09763]
[1779728570344,34.74,77731.72,0.0,0.92742,6e-05,9.09673]
[1779728570351,34.74,77731.72,0.0,0.92742,6e-05,9.09673]
[1779728570469,34.74,77731.72,0.0,0.92742,6e-05,9.09673]
[1779728570570,34.74,77731.72,0.0,0.92741,6e-05,9.09728]
[1779728573191,34.74,77736.8,0.0,0.9277,6e-05,9.0701]
[1779728574394,34.74,77736.8,0.0,0.9277,6e-05,9.0701]
[1779728574445,34.74,77736.8,0.0,0.9277,6e-05,9.0701]
[1779728574469,34.74,77736.8,0.0,0.9277,6e-05,9.0701]
[1779728574547,34.74,77737.84,0.0,0.92776,6e-05,9.06479]
[1779728580242,34.75,77738.78,0.0,0.92778,6e-05,9.06295]
[1779728582256,34.75,77731.06,0.0,0.9273,6e-05,9.10784]
[1779728583717,34.75,77731.06,0.0,0.9273,6e-05,9.10784]
[1779728583768,34.75,77729.72,0.0,0.92722,6e-05,9.11594]
[1779728583974,34.75,77729.72,0.0,0.92722,6e-05,9.11594]
[1779728584274,34.75,77729.68,0.0,0.92721,6e-05,9.11665]
[1779728589679,34.75,77728.45,0.0,0.92712,6e-05,9.12553]
[1779728589723,34.75,77728.45,0.0,0.92712,6e-05,9.12553]
[1779728589731,34.75,77728.45,0.0,0.92712,6e-05,9.12553]
[1779728589700,34.76,77727.94,0.0,0.92707,6e-05,9.12934]
[1779728591320,34.76,77724.28,0.0,0.92685,6e-05,9.15057]
[1779728592034,34.76,77724.28,0.0,0.92685,6e-05,9.15057]
[1779728592327,34.76,77723.02,0.0,0.92677,6e-05,9.15816]
[1779728593333,34.76,77719.31,0.0,0.92654,6e-05,9.17968]
[1779728595446,34.76,77719.03,0.0,0.92652,6e-05,9.18165]
[1779728595499,34.76,77719.03,0.0,0.92652,6e-05,9.18165]
[1779728595547,34.76,77719.13,0.0,0.92652,6e-05,9.18146]
[1779728596191,34.76,77719.13,0.0,0.92652,6e-05,9.18146]
[1779728600383,34.76,77711.53,0.0,0.92604,6e-05,9.22657]
[1779728600858,34.76,77711.53,0.0,0.92604,6e-05,9.22657]
[1779728600910,34.76,77711.53,0.0,0.92604,6e-05,9.22657]
[1779728600973,34.76,77711.53,0.0,0.92604,6e-05,9.22657]
[1779728601390,34.76,77709.69,0.0,0.92592,6e-05,9.23738]
[1779728604228,34.76,77709.7,0.0,0.92592,6e-05,9.2379]
[1779728609643,34.77,77710.75,0.0,0.92597,6e-05,9.23334]
[1779728609695,34.77,77710.75,0.0,0.92597,6e-05,9.23334]
[1779728609720,34.77,77710.75,0.0,0.92597,6e-05,9.23334]
[1779728609689,34.77,77710.54,0.0,0.92595,6e-05,9.23513]
[1779728610225,34.77,77710.54,0.0,0.92595,6e-05,9.23513]
[1779728610453,34.77,77710.96,0.0,0.92597,6e-05,9.23273]
[1779728614482,34.77,77704.25,0.0,0.92557,6e-05,9.26856]
[1779728615488,34.77,77697.95,0.0,0.92518,6e-05,9.30495]
[1779728616495,34.77,77694.51,0.0,0.92497,6e-05,9.32493]
[1779728616807,34.77,77694.51,0.0,0.92497,6e-05,9.32493]
[1779728616860,34.77,77694.51,0.0,0.92497,6e-05,9.32493]
[1779728616972,34.77,77694.51,0.0,0.92497,6e-05,9.32493]
[1779728617504,34.77,77694.47,0.0,0.92496,6e-05,9.32534]
[1779728620525,34.77,77686.55,0.0,0.92447,6e-05,9.37131]
[1779728621531,34.77,77682.26,0.0,0.9242,6e-05,9.39615]
[1779728622439,34.77,77682.26,0.0,0.9242,6e-05,9.39615]
[1779728622471,34.77,77682.26,0.0,0.9242,6e-05,9.39615]
[1779728622492,34.77,77682.26,0.0,0.9242,6e-05,9.39615]
[1779728622539,34.77,77681.97,0.0,0.92418,6e-05,9.3979]
[1779728624983,34.77,77681.72,0.0,0.92416,6e-05,9.39942]
[1779728625218,34.77,77681.72,0.0,0.92416,6e-05,9.39942]
[1779728625560,34.77,77681.79,0.0,0.92417,6e-05,9.39906]
[1779728630595,34.77,77671.48,0.0,0.92352,6e-05,9.45873]
[1779728632641,34.77,77670.55,0.0,0.92346,6e-05,9.46411]
[1779728632693,34.77,77670.55,0.0,0.92346,6e-05,9.46411]
[1779728632720,34.77,77670.55,0.0,0.92346,6e-05,9.46411]
[1779728632702,34.77,77670.65,0.0,0.92347,6e-05,9.4634]
[1779728632821,34.77,77670.65,0.0,0.92347,6e-05,9.4634]
[1779728638653,34.77,77671.04,0.0,0.9235,6e-05,9.46073]
[1779728642679,34.77,77673.76,0.0,0.92367,6e-05,9.44486]
[1779728642719,34.77,77673.76,0.0,0.92367,6e-05,9.44486]
[1779728642780,34.77,77676.75,0.0,0.92386,6e-05,9.42747]
[1779728643080,34.77,77676.75,0.0,0.92386,6e-05,9.42747]
[1779728646218,34.77,77677.03,0.0,0.92388,6e-05,9.42576]
[1779728646710,34.77,77676.04,0.0,0.92382,6e-05,9.43145]
[1779728647716,34.77,77684.36,0.0,0.92434,6e-05,9.38342]
[1779728650560,34.77,77683.83,0.0,0.9243,6e-05,9.38653]
[1779728650574,34.77,77683.83,0.0,0.9243,6e-05,9.38653]
[1779728650738,34.77,77681.64,0.0,0.92417,6e-05,9.39918]
[1779728651083,34.77,77681.64,0.0,0.92417,6e-05,9.39918]
[1779728651745,34.77,77681.67,0.0,0.92417,6e-05,9.39902]
[1779728656780,34.77,77680.55,0.0,0.9241,6e-05,9.40551]
[1779728657061,34.77,77680.55,0.0,0.9241,6e-05,9.40551]
[1779728657113,34.77,77680.55,0.0,0.9241,6e-05,9.40551]
[1779728657786,34.77,77680.73,0.0,0.92411,6e-05,9.40447]
[1779728660978,34.77,77681.58,0.0,0.92416,6e-05,9.39959]
[1779728662822,34.77,77685.24,0.0,0.92439,6e-05,9.37854]
[1779728663049,34.77,77685.24,0.0,0.92439,6e-05,9.37854]
[1779728663056,34.77,77685.24,0.0,0.92439,6e-05,9.37854]
[1779728663829,34.77,77685.27,0.0,0.92439,6e-05,9.37841]
[1779728664970,34.77,77685.82,0.0,0.92443,6e-05,9.37529]
[1779728670878,34.77,77685.85,0.0,0.92442,6e-05,9.37543]
[1779728672217,34.77,77685.85,0.0,0.92442,6e-05,9.37543]
[1779728672393,34.77,77685.85,0.0,0.92442,6e-05,9.37543]
[1779728674906,34.77,77690.37,0.0,0.92473,6e-05,9.34595]
[1779728678934,34.77,77695.27,0.0,0.92503,6e-05,9.31818]
[1779728683969,34.78,77693.89,0.0,0.92493,6e-05,9.32677]
[1779728694039,34.78,77694.64,0.0,0.92497,6e-05,9.32365]
[1779728699074,34.78,77695.27,0.0,0.925,6e-05,9.32062]
[1779728704109,34.78,77695.5,0.0,0.92501,6e-05,9.31988]
[1779728709144,34.78,77695.64,0.0,0.92501,6e-05,9.31962]
[1779728714179,34.78,77696.47,0.0,0.92506,6e-05,9.3154]
[1779728719214,34.79,77696.35,0.0,0.92502,6e-05,9.3186]
[1779728724249,34.79,77697.22,0.0,0.92506,6e-05,9.31507]
[1779728727270,34.79,77704.82,0.0,0.92553,6e-05,9.27186]
[1779728732305,34.8,77706.0,0.0,0.92558,6e-05,9.26545]
[1779728736333,34.8,77700.68,0.0,0.92525,6e-05,9.29665]
[1779728741368,34.8,77699.11,0.0,0.92514,6e-05,9.30642]
[1779728746402,34.8,77697.86,0.0,0.92506,6e-05,9.31424]
[1779728747411,34.8,77685.84,0.0,0.92431,6e-05,9.38341]
[1779728748417,34.8,77683.73,0.0,0.92418,6e-05,9.39557]
[1779728751438,34.8,77681.03,0.0,0.92401,6e-05,9.41108]
[1779728752444,34.8,77677.62,0.0,0.9238,6e-05,9.43072]
[1779728757480,34.8,77676.74,0.0,0.92375,6e-05,9.43545]
[1779728762515,34.8,77677.16,0.0,0.92378,6e-05,9.43259]
[1779728767550,34.8,77677.07,0.0,0.92378,6e-05,9.43268]
[1779728768557,34.8,77673.69,0.0,0.92357,6e-05,9.45211]
[1779728770572,34.8,77671.27,0.0,0.92342,6e-05,9.46584]
[1779728777620,34.8,77670.07,0.0,0.92336,6e-05,9.47173]
[1779728782655,34.8,77669.97,0.0,0.92336,6e-05,9.47155]
[1779728787690,34.79,77671.41,0.0,0.92346,6e-05,9.46247]
[1779728792725,34.79,77671.93,0.0,0.92352,6e-05,9.45502]
[1779728800782,34.79,77671.59,0.0,0.92351,6e-05,9.45596]
[1779728805817,34.79,77671.58,0.0,0.92352,6e-05,9.45538]
[1779728808837,34.79,77689.87,0.0,0.92466,6e-05,9.34944]
[1779728809848,34.79,77689.42,0.0,0.92464,6e-05,9.35206]
[1779728814883,34.79,77687.72,0.0,0.92453,6e-05,9.36202]
[1779728817987,34.79,77687.52,0.0,0.92452,6e-05,9.3632]
[1779728818080,34.79,77687.5,0.0,0.92451,6e-05,9.36338]
[1779728820925,34.79,77684.5,0.0,0.92433,6e-05,9.38075]
[1779728821932,34.79,77680.81,0.0,0.9241,6e-05,9.40202]
[1779728826967,34.79,77679.41,0.0,0.92401,6e-05,9.40996]
[1779728827974,34.79,77676.4,0.0,0.92382,6e-05,9.4273]
[1779728828981,34.79,77674.05,0.0,0.92368,6e-05,9.44081]
[1779728833013,34.79,77670.48,0.0,0.92346,6e-05,9.4611]
[1779728839055,34.79,77669.94,0.0,0.92343,6e-05,9.4635]
[1779728844090,34.79,77668.39,0.0,0.92334,6e-05,9.47178]
[1779728848127,34.78,77676.77,0.0,0.92387,6e-05,9.42275]
[1779728849131,34.78,77672.45,0.0,0.9236,6e-05,9.44763]
[1779728852152,34.78,77669.06,0.0,0.92342,6e-05,9.46315]
[1779728856692,34.78,77667.2,0.0,0.9233,6e-05,9.47361]
[1779728856744,34.78,77667.2,0.0,0.9233,6e-05,9.47361]
[1779728856969,34.78,77667.2,0.0,0.9233,6e-05,9.47361]
[1779728856828,34.78,77667.11,0.0,0.9233,6e-05,9.4738]
[1779728857187,34.78,77662.2,0.0,0.92299,6e-05,9.50208]
[1779728858194,34.78,77668.11,0.0,0.92337,6e-05,9.46764]
[1779728861217,34.78,77670.32,0.0,0.92351,6e-05,9.4544]
[1779728862222,34.78,77688.39,0.0,0.92464,6e-05,9.35008]
[1779728863229,34.78,77693.51,0.0,0.92496,6e-05,9.3207]
[1779728868264,34.78,77692.85,0.0,0.92491,6e-05,9.32485]
[1779728869271,34.78,77689.49,0.0,0.92471,6e-05,9.34421]
[1779728873299,34.78,77686.83,0.0,0.92454,6e-05,9.35962]
[1779728874305,34.78,77684.42,0.0,0.92439,6e-05,9.37349]
[1779728879341,34.78,77683.11,0.0,0.92431,6e-05,9.38089]
[1779728884376,34.78,77681.59,0.0,0.92422,6e-05,9.38945]
[1779728887397,34.78,77683.93,0.0,0.92436,6e-05,9.37584]
[1779728892437,34.78,77683.89,0.0,0.92436,6e-05,9.376]
[1779728893446,34.78,77692.24,0.0,0.92488,6e-05,9.32797]
[1779728894453,34.78,77698.17,0.0,0.92525,6e-05,9.29401]
[1779728899488,34.78,77698.8,0.0,0.92528,6e-05,9.29097]
[1779728904524,34.78,77698.09,0.0,0.92523,6e-05,9.2956]
[1779728909728,34.78,77699.67,0.0,0.92532,6e-05,9.28698]
[1779728916608,34.79,77700.37,0.0,0.92538,6e-05,9.28011]
[1779728921643,34.79,77700.5,0.0,0.92539,6e-05,9.27993]
[1779728927685,34.79,77700.87,0.0,0.9254,6e-05,9.2785]
[1779728931713,34.79,77705.52,0.0,0.92568,6e-05,9.25234]
[1779728932720,34.79,77714.89,0.0,0.92625,6e-05,9.19901]
[1779728933727,34.79,77707.36,0.0,0.92579,6e-05,9.24223]
[1779728934735,34.79,77704.61,0.0,0.92562,6e-05,9.25813]
[1779728939768,34.79,77705.16,0.0,0.92565,6e-05,9.25576]
[1779728943797,34.79,77707.86,0.0,0.9258,6e-05,9.24096]
[1779728949841,34.79,77709.7,0.0,0.92591,6e-05,9.23162]
[1779728951856,34.8,77712.4,0.0,0.92607,6e-05,9.21663]
[1779728953869,34.8,77717.33,0.0,0.92636,6e-05,9.18898]
[1779728958906,34.8,77716.53,0.0,0.9263,6e-05,9.19493]
[1779728959913,34.8,77711.12,0.0,0.92597,6e-05,9.22606]
[1779728964948,34.8,77713.41,0.0,0.92609,6e-05,9.21416]
[1779728967969,34.8,77715.8,0.0,0.92623,6e-05,9.20129]
[1779728968976,34.8,77718.0,0.0,0.92636,6e-05,9.18902]
[1779728974011,34.81,77718.24,0.0,0.92638,6e-05,9.18569]
[1779728976031,34.81,77715.38,0.0,0.9262,6e-05,9.20258]
[1779728981067,34.81,77716.71,0.0,0.92627,6e-05,9.19638]
[1779728986105,34.81,77716.19,0.0,0.92622,6e-05,9.20074]
[1779728990133,34.81,77713.31,0.0,0.92604,6e-05,9.21824]
[1779728995168,34.82,77711.53,0.0,0.92592,6e-05,9.22957]
[1779728996175,34.82,77709.34,0.0,0.92578,6e-05,9.24229]
[1779728997182,34.82,77706.01,0.0,0.92557,6e-05,9.26152]
[1779728998189,34.82,77696.35,0.0,0.92498,6e-05,9.31699]
[1779728999196,34.82,77692.84,0.0,0.92476,6e-05,9.33722]
[1779729002217,34.82,77690.04,0.0,0.92458,6e-05,9.35343]
[1779729009266,34.82,77690.85,0.0,0.92463,6e-05,9.349]
[1779729014301,34.82,77689.06,0.0,0.92452,6e-05,9.35943]
[1779729015308,34.82,77686.53,0.0,0.92436,6e-05,9.37399]
[1779729018329,34.82,77684.1,0.0,0.92421,6e-05,9.38793]
[1779729023364,34.82,77682.34,0.0,0.9241,6e-05,9.39792]
[1779729024371,34.82,77677.56,0.0,0.9238,6e-05,9.42543]
[1779729032427,34.82,77676.69,0.0,0.92378,6e-05,9.42601]
[1779729033438,34.82,77673.44,0.0,0.92358,6e-05,9.44469]
[1779729034445,34.82,77668.26,0.0,0.92326,6e-05,9.47452]
[1779729037466,34.82,77664.2,0.0,0.92301,6e-05,9.49756]
[1779729039063,34.82,77661.72,0.0,0.92285,6e-05,9.51174]
[1779729044516,34.81,77660.75,0.0,0.9228,6e-05,9.51616]
[1779729049550,34.81,77658.98,0.0,0.9227,6e-05,9.52538]
[1779729051564,34.81,77662.73,0.0,0.92294,6e-05,9.50322]
[1779729056598,34.81,77662.15,0.0,0.92292,6e-05,9.50563]
[1779729061634,34.81,77661.36,0.0,0.92288,6e-05,9.50921]
[1779729062641,34.81,77658.72,0.0,0.92271,6e-05,9.52431]
[1779729065661,34.81,77656.25,0.0,0.92256,6e-05,9.53794]
[1779729079763,34.8,77656.25,0.0,0.9226,6e-05,9.53439]
[1779729084798,34.8,77661.1,0.0,0.92292,6e-05,9.50502]
[1779729089834,34.79,77660.47,0.0,0.92289,6e-05,9.50762]
[1779729093861,34.79,77658.11,0.0,0.92278,6e-05,9.5167]
[1779729098896,34.79,77656.02,0.0,0.92266,6e-05,9.52769]
[1779729103931,34.79,77659.26,0.0,0.92288,6e-05,9.50769]
[1779729108966,34.79,77661.28,0.0,0.92302,6e-05,9.495]
[1779729112994,34.79,77663.5,0.0,0.92316,6e-05,9.48142]
[1779729119039,34.78,77663.66,0.0,0.92318,6e-05,9.47949]
[1779729124073,34.78,77664.67,0.0,0.92326,6e-05,9.47284]
[1779729129107,34.78,77664.95,0.0,0.92328,6e-05,9.47045]
[1779729136157,34.78,77664.85,0.0,0.92329,6e-05,9.46981]
[1779729142199,34.78,77664.29,0.0,0.92326,6e-05,9.47214]
[1779729147233,34.78,77664.68,0.0,0.9233,6e-05,9.46911]
[1779729156296,34.77,77663.86,0.0,0.92329,6e-05,9.46875]
[1779729161332,34.77,77664.2,0.0,0.92331,6e-05,9.46604]
[1779729162339,34.77,77661.72,0.0,0.92316,6e-05,9.48025]
[1779729167373,34.77,77661.53,0.0,0.92316,6e-05,9.4805]
[1779729172411,34.77,77659.8,0.0,0.92306,6e-05,9.48964]
[1779729177444,34.77,77656.54,0.0,0.92286,6e-05,9.50758]
[1779729180465,34.77,77651.87,0.0,0.92257,6e-05,9.53406]
[1779729181472,34.77,77647.76,0.0,0.92231,6e-05,9.5577]
[1779729183873,34.76,77643.49,0.0,0.92205,6e-05,9.58197]
[1779729189531,34.76,77644.16,0.0,0.92211,6e-05,9.57607]
[1779729194564,34.76,77643.92,0.0,0.92211,6e-05,9.57588]
[1779729200605,34.75,77643.62,0.0,0.92212,6e-05,9.57575]
[1779729206648,34.75,77639.49,0.0,0.92187,6e-05,9.59799]
[1779729207655,34.75,77627.54,0.0,0.9211,6e-05,9.66796]
[1779729208662,34.75,77628.01,0.0,0.92113,6e-05,9.66523]
[1779729210686,34.75,77636.75,0.0,0.9217,6e-05,9.61373]
[1779729215721,34.75,77635.51,0.0,0.92166,6e-05,9.61586]
[1779729220756,34.75,77631.89,0.0,0.92142,6e-05,9.63745]
[1779729225791,34.75,77632.03,0.0,0.92143,6e-05,9.63689]
[1779729230826,34.75,77631.67,0.0,0.9214,6e-05,9.63922]
[1779729236868,34.75,77629.31,0.0,0.92125,6e-05,9.6533]
[1779729241903,34.75,77626.37,0.0,0.92106,6e-05,9.67061]
[1779729243917,34.75,77618.95,0.0,0.92058,6e-05,9.7141]
[1779729244924,34.75,77624.94,0.0,0.92097,6e-05,9.67891]
[1779729249363,34.75,77625.63,0.0,0.92101,6e-05,9.67483]
[1779729251973,34.75,77630.82,0.0,0.92135,6e-05,9.6444]
[1779729252981,34.75,77633.23,0.0,0.92151,6e-05,9.62988]
[1779729258015,34.75,77631.6,0.0,0.92142,6e-05,9.6373]
[1779729266071,34.74,77630.86,0.0,0.92141,6e-05,9.63824]
[1779729271106,34.73,77629.64,0.0,0.92139,6e-05,9.63941]
[1779729274127,34.73,77625.73,0.0,0.92114,6e-05,9.66145]
[1779729277149,34.73,77623.38,0.0,0.92099,6e-05,9.67516]
[1779729285205,34.73,77623.28,0.0,0.92099,6e-05,9.67545]
[1779729290240,34.73,77621.07,0.0,0.92085,6e-05,9.68817]
[1779729296283,34.73,77621.05,0.0,0.92085,6e-05,9.68789]
[1779729301318,34.73,77621.01,0.0,0.92085,6e-05,9.6878]
[1779729308367,34.73,77621.05,0.0,0.92086,6e-05,9.68703]
[1779729310381,34.73,77617.37,0.0,0.92062,6e-05,9.7086]
[1779729312395,34.73,77612.65,0.0,0.92032,6e-05,9.73638]
[1779729314409,34.73,77610.3,0.0,0.92016,7e-05,9.75016]
[1779729316423,34.73,77604.39,0.0,0.91978,7e-05,9.78487]
[1779729317430,34.73,77593.71,0.0,0.91908,7e-05,9.84784]
[1779729318437,34.73,77589.62,0.0,0.91881,7e-05,9.872]
[1779729319444,34.73,77578.48,0.0,0.91807,7e-05,9.93813]
[1779729319948,34.73,77578.48,0.0,0.91807,7e-05,9.93813]
[1779729320451,34.73,77575.36,0.0,0.91787,7e-05,9.95664]
[1779729321458,34.73,77572.65,0.0,0.91769,7e-05,9.97271]
[1779729322849,34.73,77572.44,0.0,0.91767,7e-05,9.97388]
[1779729322861,34.73,77572.44,0.0,0.91767,7e-05,9.97388]
[1779729322967,34.73,77572.44,0.0,0.91767,7e-05,9.97388]
[1779729323472,34.73,77573.64,0.0,0.91776,7e-05,9.96667]
[1779729323724,34.73,77573.64,0.0,0.91776,7e-05,9.96667]
[1779729328261,34.73,77571.29,0.0,0.9176,7e-05,9.98037]
[1779729328313,34.73,77571.29,0.0,0.9176,7e-05,9.98037]
[1779729328467,34.73,77571.29,0.0,0.9176,7e-05,9.98037]
[1779729332535,34.73,77568.93,0.0,0.91748,7e-05,9.99017]
[1779729335556,34.73,77565.22,0.0,0.91723,7e-05,10.01198]
[1779729336247,34.73,77565.22,0.0,0.91723,7e-05,10.01198]
[1779729336327,34.73,77565.22,0.0,0.91723,7e-05,10.01198]
[1779729336469,34.73,77565.22,0.0,0.91723,7e-05,10.01198]
[1779729336569,34.73,77569.03,0.0,0.91749,7e-05,9.98915]
[1779729337576,34.73,77572.94,0.0,0.91775,7e-05,9.9658]
[1779729341609,34.73,77549.24,0.0,0.91617,7e-05,10.10646]
[1779729342618,34.72,77550.29,0.0,0.91627,7e-05,10.09757]
[1779729343625,34.72,77547.54,0.0,0.91611,7e-05,10.1116]
[1779729345373,34.72,77547.54,0.0,0.91611,7e-05,10.1116]
[1779729345431,34.72,77547.54,0.0,0.91611,7e-05,10.1116]
[1779729345467,34.72,77547.54,0.0,0.91611,7e-05,10.1116]
[1779729349667,34.7,77544.06,0.0,0.91597,7e-05,10.12394]
[1779729350674,34.7,77538.15,0.0,0.9156,7e-05,10.15661]
[1779729353695,34.68,77535.71,0.0,0.91554,7e-05,10.16161]
[1779729354702,34.67,77530.62,0.0,0.91523,7e-05,10.18904]
[1779729355709,34.67,77526.11,0.0,0.91496,7e-05,10.21267]
[1779729356716,34.67,77521.93,0.0,0.91467,7e-05,10.23793]
[1779729359132,34.67,77520.53,0.0,0.91458,7e-05,10.24638]
[1779729359741,34.66,77524.34,0.0,0.91485,7e-05,10.22251]
[1779729361082,34.66,77524.34,0.0,0.91485,7e-05,10.22251]
[1779729361138,34.66,77524.34,0.0,0.91485,7e-05,10.22251]
[1779729361220,34.66,77524.34,0.0,0.91485,7e-05,10.22251]
[1779729365783,34.66,77536.84,0.0,0.91573,7e-05,10.14485]
[1779729366790,34.66,77544.3,0.0,0.91624,7e-05,10.09977]
[1779729369878,34.66,77545.13,0.0,0.9163,7e-05,10.09438]
[1779729369929,34.66,77545.13,0.0,0.9163,7e-05,10.09438]
[1779729369971,34.66,77545.13,0.0,0.9163,7e-05,10.09438]
[1779729373841,34.66,77548.13,0.0,0.91651,7e-05,10.07542]
[1779729377725,34.66,77548.13,0.0,0.91651,7e-05,10.07494]
[1779729377869,34.65,77553.38,0.0,0.91687,7e-05,10.04335]
[1779729379562,34.65,77553.38,0.0,0.91687,7e-05,10.04335]
[1779729379614,34.65,77553.38,0.0,0.91687,7e-05,10.04335]
[1779729379616,34.65,77556.01,0.0,0.91705,7e-05,10.02743]
[1779729379726,34.65,77556.01,0.0,0.91705,7e-05,10.02743]
[1779729384918,34.65,77557.33,0.0,0.91714,7e-05,10.01918]
[1779729389551,34.65,77565.82,0.0,0.91771,7e-05,9.96825]
[1779729392069,34.65,77567.24,0.0,0.91781,7e-05,9.95981]
[1779729392121,34.65,77567.24,0.0,0.91781,7e-05,9.95981]
[1779729392126,34.65,77567.24,0.0,0.91781,7e-05,9.95981]
[1779729392329,34.65,77567.24,0.0,0.91781,7e-05,9.95981]
[1779729392417,34.65,77567.23,0.0,0.91783,7e-05,9.95607]
[1779729397601,34.65,77567.41,0.0,0.91785,7e-05,9.95467]
[1779729397653,34.65,77567.52,0.0,0.91786,7e-05,9.95359]
[1779729397723,34.65,77567.52,0.0,0.91786,7e-05,9.95359]
[1779729403481,34.65,77567.66,0.0,0.91788,7e-05,9.95201]
[1779729403693,34.65,77569.55,0.0,0.918,7e-05,9.94084]
[1779729403727,34.65,77569.55,0.0,0.918,7e-05,9.94084]
[1779729407078,34.65,77572.85,0.0,0.91822,7e-05,9.92134]
[1779729408337,34.65,77572.85,0.0,0.91822,7e-05,9.92134]
[1779729408385,34.65,77572.85,0.0,0.91822,7e-05,9.92134]
[1779729408472,34.65,77572.85,0.0,0.91822,7e-05,9.92134]
[1779729414127,34.65,77573.52,0.0,0.91826,7e-05,9.918]
[1779729420169,34.65,77573.45,0.0,0.91825,7e-05,9.91892]
[1779729422182,34.65,77568.37,0.0,0.91791,7e-05,9.94933]
[1779729423850,34.65,77567.93,0.0,0.91788,7e-05,9.95198]
[1779729423901,34.65,77567.93,0.0,0.91788,7e-05,9.95198]
[1779729423976,34.65,77567.93,0.0,0.91788,7e-05,9.95198]
[1779729428229,34.65,77571.98,0.0,0.91815,7e-05,9.92801]
[1779729429708,34.65,77573.67,0.0,0.91826,7e-05,9.91803]
[1779729429721,34.65,77573.67,0.0,0.91826,7e-05,9.91803]
[1779729429889,34.65,77573.67,0.0,0.91826,7e-05,9.91803]
[1779729430093,34.65,77573.67,0.0,0.91826,7e-05,9.91803]
[1779729430223,34.65,77573.67,0.0,0.91826,7e-05,9.91803]
[1779729430242,34.65,77577.53,0.0,0.91851,7e-05,9.89516]
[1779729431249,34.65,77555.41,0.0,0.91704,7e-05,10.02713]
[1779729432256,34.65,77551.01,0.0,0.91674,7e-05,10.05337]
[1779729433262,34.65,77556.0,0.0,0.91708,7e-05,10.0234]
[1779729434727,34.65,77556.5,0.0,0.91711,7e-05,10.02033]
[1779729434778,34.65,77556.5,0.0,0.91711,7e-05,10.02033]
[1779729435096,34.65,77556.5,0.0,0.91711,7e-05,10.02033]
[1779729440316,34.65,77556.67,0.0,0.91713,7e-05,10.01888]
[1779729443337,34.65,77561.29,0.0,0.91744,7e-05,9.99105]
[1779729445920,34.65,77560.75,0.0,0.91741,7e-05,9.99417]
[1779729445922,34.65,77560.75,0.0,0.91741,7e-05,9.99417]
[1779729445970,34.65,77560.75,0.0,0.91741,7e-05,9.99417]
[1779729451393,34.65,77561.67,0.0,0.9175,7e-05,9.9846]
[1779729456428,34.65,77562.71,0.0,0.91757,7e-05,9.97821]
[1779729459187,34.65,77562.83,0.0,0.91758,7e-05,9.97743]
[1779729459220,34.65,77562.83,0.0,0.91758,7e-05,9.97743]
[1779729459241,34.65,77562.83,0.0,0.91758,7e-05,9.97743]
[1779729459343,34.65,77562.83,0.0,0.91758,7e-05,9.97743]
[1779729459449,34.65,77566.62,0.0,0.91783,7e-05,9.95479]
[1779729466497,34.65,77567.05,0.0,0.91786,7e-05,9.95223]
[1779729472078,34.65,77566.98,0.0,0.91786,7e-05,9.95265]
[1779729472217,34.65,77566.98,0.0,0.91786,7e-05,9.95265]
[1779729472540,34.65,77572.1,0.0,0.9182,7e-05,9.92224]
[1779729478582,34.65,77572.85,0.0,0.91824,7e-05,9.91813]
[1779729479010,34.65,77572.85,0.0,0.91824,7e-05,9.91813]
[1779729479060,34.65,77572.85,0.0,0.91824,7e-05,9.91813]
[1779729479225,34.65,77572.85,0.0,0.91824,7e-05,9.91813]
[1779729481603,34.65,77569.45,0.0,0.91801,7e-05,9.93856]
[1779729485635,34.65,77565.6,0.0,0.91776,7e-05,9.96162]
[1779729486040,34.65,77565.6,0.0,0.91776,7e-05,9.96162]
[1779729486222,34.65,77565.6,0.0,0.91776,7e-05,9.96162]
[1779729486338,34.65,77565.6,0.0,0.91776,7e-05,9.96162]
[1779729486641,34.65,77561.46,0.0,0.91748,7e-05,9.98631]
[1779729489577,34.65,77561.94,0.0,0.91751,7e-05,9.98337]
[1779729489719,34.65,77561.94,0.0,0.91751,7e-05,9.98337]
[1779729490669,34.65,77558.14,0.0,0.91726,7e-05,10.00599]
[1779729493073,34.65,77558.6,0.0,0.91729,7e-05,10.00311]
[1779729493082,34.65,77558.6,0.0,0.91729,7e-05,10.00311]
[1779729493217,34.65,77558.6,0.0,0.91729,7e-05,10.00311]
[1779729501746,34.65,77557.2,0.0,0.9172,7e-05,10.01078]
[1779729506794,34.65,77557.19,0.0,0.91721,7e-05,10.01057]
[1779729506969,34.65,77557.19,0.0,0.91721,7e-05,10.01057]
[1779729508794,34.65,77552.66,0.0,0.91691,7e-05,10.03729]
[1779729511473,34.65,77551.79,0.0,0.91685,7e-05,10.04236]
[1779729511670,34.65,77551.79,0.0,0.91685,7e-05,10.04236]
[1779729511720,34.65,77551.79,0.0,0.91685,7e-05,10.04236]
[1779729511816,34.65,77547.86,0.0,0.91662,7e-05,10.06177]
[1779729516851,34.65,77549.27,0.0,0.91672,7e-05,10.0525]
[1779729520820,34.65,77548.84,0.0,0.9167,7e-05,10.05459]
[1779729520869,34.65,77548.84,0.0,0.9167,7e-05,10.05459]
[1779729520973,34.65,77548.84,0.0,0.9167,7e-05,10.05459]
[1779729526923,34.64,77548.89,0.0,0.91671,7e-05,10.05316]
[1779729527995,34.64,77548.89,0.0,0.91671,7e-05,10.05316]
[1779729528045,34.64,77548.89,0.0,0.91671,7e-05,10.05316]
[1779729528221,34.64,77548.89,0.0,0.91671,7e-05,10.05316]
[1779729528257,34.64,77552.28,0.0,0.91694,7e-05,10.0327]
[1779729532214,34.64,77553.18,0.0,0.91701,7e-05,10.02695]
[1779729532219,34.64,77553.18,0.0,0.91701,7e-05,10.02695]
[1779729532312,34.64,77562.55,0.0,0.91764,7e-05,9.97085]
[1779729532965,34.64,77570.68,0.0,0.91818,7e-05,9.92237]
[1779729535222,34.64,77571.8,0.0,0.91825,7e-05,9.91574]
[1779729541028,34.64,77573.85,0.0,0.91838,7e-05,9.90397]
[1779729543041,34.64,77567.51,0.0,0.91796,7e-05,9.94184]
[1779729545107,34.64,77566.11,0.0,0.91787,7e-05,9.95019]
[1779729545153,34.64,77566.11,0.0,0.91787,7e-05,9.95019]
[1779729545221,34.64,77566.11,0.0,0.91787,7e-05,9.95019]
[1779729549280,34.64,77566.58,0.0,0.9179,7e-05,9.94738]
[1779729549469,34.64,77566.58,0.0,0.9179,7e-05,9.94738]
[1779729549529,34.64,77569.29,0.0,0.91808,7e-05,9.93125]
[1779729549929,34.64,77569.29,0.0,0.91808,7e-05,9.93125]
[1779729550090,34.64,77574.03,0.0,0.91839,7e-05,9.90308]
[1779729551500,34.64,77574.03,0.0,0.91839,7e-05,9.90308]
[1779729553219,34.64,77574.16,0.0,0.9184,7e-05,9.90246]
[1779729559154,34.65,77574.08,0.0,0.91839,7e-05,9.90356]
[1779729564248,34.65,77573.88,0.0,0.91837,7e-05,9.90514]
[1779729564300,34.65,77573.88,0.0,0.91837,7e-05,9.90514]
[1779729565218,34.65,77573.78,0.0,0.91836,7e-05,9.90583]
[1779729571238,34.65,77574.14,0.0,0.91841,7e-05,9.90049]
[1779729576273,34.65,77575.47,0.0,0.91849,7e-05,9.89303]
[1779729580301,34.65,77583.36,0.0,0.91901,7e-05,9.8466]
[1779729584329,34.65,77586.35,0.0,0.9192,7e-05,9.82956]
[1779729589364,34.65,77586.29,0.0,0.91918,7e-05,9.83092]
[1779729594399,34.65,77588.48,0.0,0.91932,7e-05,9.81901]
[1779729600440,34.66,77588.15,0.0,0.91928,7e-05,9.8223]
[1779729602455,34.66,77585.92,0.0,0.91913,7e-05,9.83595]
[1779729603490,34.66,77577.82,0.0,0.91859,7e-05,9.88419]
[1779729604469,34.66,77573.74,0.0,0.91832,7e-05,9.90856]
[1779729609504,34.66,77572.47,0.0,0.91823,7e-05,9.91649]
[1779729615546,34.66,77573.84,0.0,0.91832,7e-05,9.90875]
[1779729620581,34.66,77575.9,0.0,0.91845,7e-05,9.89684]
[1779729625616,34.66,77574.71,0.0,0.91837,7e-05,9.90429]
[1779729630651,34.66,77575.03,0.0,0.91839,7e-05,9.9027]
[1779729638707,34.66,77574.86,0.0,0.9184,7e-05,9.90034]
[1779729643742,34.66,77574.2,0.0,0.91835,7e-05,9.90457]
[1779729648778,34.66,77567.72,0.0,0.91792,7e-05,9.94328]
[1779729649785,34.66,77563.55,0.0,0.91764,7e-05,9.96815]
[1779729654820,34.66,77572.96,0.0,0.91827,7e-05,9.9118]
[1779729655827,34.66,77572.19,0.0,0.91822,7e-05,9.91641]
[1779729660862,34.66,77572.21,0.0,0.91822,7e-05,9.91643]
[1779729661872,34.66,77569.45,0.0,0.91803,7e-05,9.93288]
[1779729666907,34.66,77568.83,0.0,0.91799,7e-05,9.93656]
[1779729671943,34.66,77568.91,0.0,0.918,7e-05,9.93608]
[1779729678991,34.66,77569.29,0.0,0.91802,7e-05,9.93384]
[1779729691075,34.66,77569.25,0.0,0.91805,7e-05,9.9303]
[1779729696111,34.66,77568.74,0.0,0.91801,7e-05,9.93338]
[1779729698126,34.66,77565.88,0.0,0.91782,7e-05,9.95041]
[1779729703159,34.66,77565.6,0.0,0.9178,7e-05,9.95197]
[1779729704167,34.66,77561.63,0.0,0.91754,7e-05,9.97562]
[1779729711216,34.66,77561.96,0.0,0.91756,7e-05,9.97328]
[1779729717258,34.66,77561.45,0.0,0.91753,7e-05,9.97607]
[1779729722293,34.66,77566.13,0.0,0.91785,7e-05,9.94801]
[1779729725314,34.66,77572.17,0.0,0.91825,7e-05,9.91211]
[1779729731356,34.66,77572.98,0.0,0.9183,7e-05,9.90773]
[1779729742441,34.66,77572.77,0.0,0.91828,7e-05,9.90975]
[1779729749490,34.66,77571.41,0.0,0.91818,7e-05,9.91825]
[1779729754525,34.67,77571.37,0.0,0.9182,7e-05,9.91489]
[1779729763590,34.67,77566.89,0.0,0.9179,7e-05,9.94194]
[1779729764599,34.67,77560.0,0.0,0.91744,7e-05,9.98301]
[1779729771646,34.67,77559.9,0.0,0.91744,7e-05,9.9832]
[1779729777688,34.66,77560.93,0.0,0.91751,7e-05,9.97676]
[1779729781716,34.66,77565.54,0.0,0.91782,7e-05,9.94915]
[1779729786751,34.66,77566.69,0.0,0.9179,7e-05,9.94238]
[1779729788765,34.66,77570.07,0.0,0.91812,7e-05,9.92231]
[1779729789772,34.66,77574.42,0.0,0.91841,7e-05,9.89647]
[1779729793765,34.67,77574.72,0.0,0.91843,7e-05,9.89493]
[1779729793851,34.67,77574.72,0.0,0.91843,7e-05,9.89493]
[1779729793866,34.67,77578.43,0.0,0.91867,7e-05,9.873]
[1779729797142,34.67,77578.73,0.0,0.91869,7e-05,9.87159]
[1779729800696,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729800720,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729800748,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729800841,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729800893,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729800969,34.67,77580.22,0.0,0.91878,7e-05,9.86316]
[1779729801059,34.67,77582.19,0.0,0.91891,7e-05,9.85176]
[1779729806891,34.67,77581.16,0.0,0.91883,7e-05,9.85887]
[1779729811068,34.67,77581.18,0.0,0.91882,7e-05,9.85927]
[1779729811119,34.67,77581.13,0.0,0.91882,7e-05,9.85974]
[1779729811226,34.67,77581.13,0.0,0.91882,7e-05,9.85974]
[1779729812896,34.67,77581.13,0.0,0.91882,7e-05,9.85974]
[1779729812905,34.67,77581.13,0.0,0.91882,7e-05,9.85974]
[1779729812969,34.67,77581.13,0.0,0.91882,7e-05,9.85974]
[1779729812973,34.67,77582.54,0.0,0.91894,7e-05,9.84791]
[1779729813890,34.67,77582.54,0.0,0.91894,7e-05,9.84791]
[1779729813968,34.67,77582.54,0.0,0.91894,7e-05,9.84791]
[1779729820046,34.67,77582.32,0.0,0.91891,7e-05,9.85038]
[1779729820088,34.67,77582.32,0.0,0.91891,7e-05,9.85058]
[1779729820097,34.67,77582.32,0.0,0.91891,7e-05,9.85058]
[1779729820220,34.67,77582.32,0.0,0.91891,7e-05,9.85058]
[1779729820990,34.67,77582.35,0.0,0.91891,7e-05,9.85059]
[1779729826025,34.68,77581.89,0.0,0.91887,7e-05,9.85428]
[1779729827921,34.68,77582.2,0.0,0.91888,7e-05,9.85264]
[1779729827972,34.68,77582.2,0.0,0.91888,7e-05,9.85264]
[1779729830099,34.68,77582.23,0.0,0.91888,7e-05,9.85304]
[1779729830147,34.68,77582.23,0.0,0.91888,7e-05,9.85304]
[1779729830221,34.68,77582.23,0.0,0.91888,7e-05,9.85304]
[1779729832067,34.68,77582.26,0.0,0.91888,7e-05,9.85325]
[1779729837102,34.68,77582.04,0.0,0.91885,7e-05,9.85552]
[1779729840025,34.68,77582.27,0.0,0.91887,7e-05,9.85435]
[1779729840076,34.68,77582.27,0.0,0.91887,7e-05,9.85435]
[1779729840129,34.68,77581.89,0.0,0.91884,7e-05,9.85679]
[1779729840219,34.68,77581.89,0.0,0.91884,7e-05,9.85679]
[1779729844972,34.68,77582.0,0.0,0.91884,7e-05,9.8569]
[1779729845024,34.68,77582.0,0.0,0.91884,7e-05,9.8569]
[1779729845058,34.68,77582.0,0.0,0.91883,7e-05,9.85728]
[1779729845225,34.68,77582.0,0.0,0.91883,7e-05,9.85728]
[1779729848179,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849502,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849545,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849662,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849713,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849722,34.68,77572.65,0.0,0.91821,7e-05,9.91336]
[1779729849763,34.68,77571.53,0.0,0.91813,7e-05,9.92013]
[1779729861270,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729863907,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729863958,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729863973,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729864032,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729864076,34.69,77570.88,0.0,0.91808,7e-05,9.925]
[1779729864060,34.69,77570.91,0.0,0.91808,7e-05,9.92509]
[1779729864220,34.69,77570.91,0.0,0.91808,7e-05,9.92509]
[1779729868323,34.69,77553.41,0.0,0.9169,7e-05,10.02972]
[1779729869330,34.69,77551.83,0.0,0.9168,7e-05,10.03908]
[1779729870867,34.69,77551.83,0.0,0.9168,7e-05,10.03908]
[1779729870898,34.69,77551.83,0.0,0.9168,7e-05,10.03908]
[1779729870919,34.69,77551.83,0.0,0.9168,7e-05,10.03908]
[1779729870971,34.69,77551.83,0.0,0.9168,7e-05,10.03908]
[1779729871043,34.69,77551.1,0.0,0.91678,7e-05,10.03939]
[1779729877389,34.68,77552.95,0.0,0.91691,7e-05,10.02766]
[1779729878245,34.68,77552.95,0.0,0.91691,7e-05,10.02766]
[1779729879221,34.68,77552.69,0.0,0.91689,7e-05,10.02912]
[1779729879404,34.68,77549.98,0.0,0.91671,7e-05,10.04522]
[1779729884442,34.68,77546.74,0.0,0.9165,7e-05,10.0643]
[1779729885245,34.68,77546.74,0.0,0.9165,7e-05,10.0643]
[1779729885294,34.68,77546.74,0.0,0.9165,7e-05,10.0643]
[1779729885471,34.68,77546.74,0.0,0.9165,7e-05,10.0643]
[1779729885554,34.68,77546.74,0.0,0.91649,7e-05,10.06458]
[1779729889498,34.69,77545.94,0.0,0.91643,7e-05,10.06991]
[1779729892501,34.69,77538.34,0.0,0.9159,7e-05,10.11678]
[1779729893222,34.69,77538.34,0.0,0.9159,7e-05,10.11678]
[1779729893508,34.69,77538.79,0.0,0.91593,7e-05,10.11427]
[1779729895223,34.69,77538.82,0.0,0.91593,7e-05,10.11428]
[1779729895271,34.69,77538.82,0.0,0.91593,7e-05,10.11428]
[1779729895473,34.69,77538.82,0.0,0.91593,7e-05,10.11428]
[1779729899363,34.69,77538.93,0.0,0.91593,7e-05,10.11437]
[1779729899415,34.69,77538.93,0.0,0.91593,7e-05,10.11437]
[1779729899469,34.69,77538.93,0.0,0.91593,7e-05,10.11437]
[1779729899549,34.69,77539.28,0.0,0.91595,7e-05,10.11246]
[1779729901228,34.69,77539.35,0.0,0.91596,7e-05,10.11223]
[1779729901564,34.69,77543.97,0.0,0.91627,7e-05,10.08472]
[1779729906599,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907512,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907565,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907612,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907664,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907718,34.69,77544.03,0.0,0.91628,7e-05,10.0838]
[1779729907820,34.69,77544.03,0.0,0.91628,7e-05,10.0836]
[1779729912499,34.69,77544.04,0.0,0.91628,7e-05,10.08314]
[1779729912550,34.69,77544.04,0.0,0.91628,7e-05,10.08314]
[1779729912722,34.69,77544.04,0.0,0.91628,7e-05,10.08314]
[1779729912761,34.69,77544.04,0.0,0.91628,7e-05,10.08314]
[1779729912823,34.69,77546.55,0.0,0.91646,7e-05,10.0675]
[1779729915222,34.69,77546.81,0.0,0.91648,7e-05,10.0656]
[1779729921704,34.68,77549.0,0.0,0.91664,7e-05,10.05133]
[1779729923310,34.68,77548.95,0.0,0.91664,7e-05,10.0515]
[1779729923412,34.68,77548.95,0.0,0.91664,7e-05,10.0515]
[1779729923464,34.68,77548.95,0.0,0.91664,7e-05,10.0515]
[1779729923470,34.68,77548.95,0.0,0.91664,7e-05,10.0515]
[1779729923718,34.68,77548.93,0.0,0.91664,7e-05,10.05149]
[1779729927228,34.68,77546.29,0.0,0.91647,7e-05,10.06689]
[1779729927749,34.68,77545.11,0.0,0.91639,7e-05,10.07381]
[1779729932782,34.68,77545.3,0.0,0.91644,7e-05,10.06803]
[1779729934189,34.68,77545.3,0.0,0.91644,7e-05,10.06803]
[1779729934220,34.68,77545.3,0.0,0.91644,7e-05,10.06803]
[1779729937749,34.68,77545.4,0.0,0.91645,7e-05,10.06685]
[1779729939716,34.68,77545.69,0.0,0.91647,7e-05,10.06483]
[1779729939722,34.68,77545.69,0.0,0.91647,7e-05,10.06483]
[1779729939768,34.68,77545.69,0.0,0.91647,7e-05,10.06483]
[1779729939886,34.68,77545.69,0.0,0.91647,7e-05,10.06483]
[1779729939972,34.68,77545.69,0.0,0.91647,7e-05,10.06483]
[1779729940055,34.68,77547.83,0.0,0.91662,7e-05,10.05176]
[1779729941845,34.68,77552.61,0.0,0.91695,7e-05,10.02305]
[1779729946880,34.68,77554.65,0.0,0.91709,7e-05,10.01059]
[1779729949373,34.68,77554.3,0.0,0.91706,7e-05,10.01262]
[1779729949422,34.68,77554.3,0.0,0.91706,7e-05,10.01262]
[1779729949469,34.68,77554.3,0.0,0.91706,7e-05,10.01262]
[1779729949757,34.68,77554.3,0.0,0.91706,7e-05,10.01262]
[1779729949903,34.68,77554.98,0.0,0.91711,7e-05,10.00845]
[1779729950909,34.68,77559.26,0.0,0.9174,7e-05,9.98285]
[1779729953224,34.68,77559.07,0.0,0.91739,7e-05,9.98392]
[1779729958964,34.68,77558.52,0.0,0.91735,7e-05,9.98715]
[1779729960156,34.68,77558.52,0.0,0.91735,7e-05,9.98715]
[1779729960228,34.68,77558.52,0.0,0.91735,7e-05,9.98715]
[1779729960269,34.68,77558.71,0.0,0.91736,7e-05,9.98599]
[1779729960305,34.68,77558.71,0.0,0.91736,7e-05,9.98599]
[1779729960358,34.68,77558.71,0.0,0.91736,7e-05,9.98599]
[1779729960470,34.68,77558.71,0.0,0.91736,7e-05,9.98599]
[1779729960981,34.68,77558.6,0.0,0.91735,7e-05,9.98664]
[1779729967025,34.68,77555.57,0.0,0.91715,7e-05,10.00468]
[1779729967719,34.68,77555.57,0.0,0.91715,7e-05,10.00468]
[1779729967972,34.68,77555.57,0.0,0.91715,7e-05,10.00468]
[1779729968069,34.68,77555.57,0.0,0.91715,7e-05,10.00468]
[1779729968071,34.68,77552.05,0.0,0.91692,7e-05,10.02567]
[1779729971218,34.68,77552.77,0.0,0.91697,7e-05,10.02129]
[1779729971320,34.68,77553.01,0.0,0.91698,7e-05,10.01973]
[1779729974074,34.68,77557.88,0.0,0.91731,7e-05,9.99047]
[1779729974734,34.68,77557.88,0.0,0.91731,7e-05,9.99047]
[1779729974741,34.68,77557.88,0.0,0.91731,7e-05,9.99047]
[1779729974771,34.68,77557.88,0.0,0.91731,7e-05,9.99047]
[1779729974971,34.68,77557.88,0.0,0.91731,7e-05,9.99047]
[1779729975081,34.68,77562.45,0.0,0.91762,7e-05,9.96322]
[1779729980116,34.68,77564.44,0.0,0.91775,7e-05,9.95149]
[1779729982954,34.68,77564.52,0.0,0.91775,7e-05,9.9511]
[1779729982972,34.68,77564.52,0.0,0.91775,7e-05,9.9511]
[1779729982999,34.68,77564.52,0.0,0.91775,7e-05,9.9511]
[1779729983006,34.68,77564.52,0.0,0.91775,7e-05,9.9511]
[1779729983226,34.68,77564.52,0.0,0.91775,7e-05,9.9511]
[1779729983228,34.68,77564.81,0.0,0.91777,7e-05,9.94941]
[1779729986480,34.68,77564.64,0.0,0.91776,7e-05,9.95055]
[1779729987219,34.68,77564.64,0.0,0.91776,7e-05,9.95055]
[1779729988172,34.68,77564.64,0.0,0.91776,7e-05,9.95062]
[1779729993036,34.68,77562.66,0.0,0.91765,7e-05,9.95872]
[1779729993085,34.68,77562.66,0.0,0.91765,7e-05,9.95872]
[1779729993222,34.68,77562.66,0.0,0.91765,7e-05,9.95872]
[1779729993233,34.68,77562.57,0.0,0.91765,7e-05,9.95928]
[1779729998245,34.68,77562.75,0.0,0.91766,7e-05,9.95829]
[1779730003875,34.68,77563.55,0.0,0.91771,7e-05,9.95361]
[1779730003909,34.68,77563.55,0.0,0.91771,7e-05,9.95361]
[1779730003911,34.68,77563.55,0.0,0.91771,7e-05,9.95361]
[1779730003972,34.68,77563.55,0.0,0.91771,7e-05,9.95361]
[1779730004070,34.68,77565.29,0.0,0.91783,7e-05,9.94327]
[1779730004288,34.68,77569.93,0.0,0.91813,7e-05,9.9157]
[1779730005590,34.68,77569.93,0.0,0.91813,7e-05,9.9157]
[1779730007219,34.68,77570.34,0.0,0.91816,7e-05,9.91334]
[1779730012344,34.68,77570.78,0.0,0.91818,7e-05,9.91135]
[1779730014874,34.68,77570.78,0.0,0.91818,7e-05,9.91135]
[1779730014879,34.68,77570.78,0.0,0.91818,7e-05,9.91135]
[1779730014926,34.68,77570.78,0.0,0.91818,7e-05,9.91135]
[1779730014969,34.68,77570.78,0.0,0.91818,7e-05,9.91135]
[1779730015070,34.68,77570.87,0.0,0.91819,7e-05,9.91099]
[1779730015434,34.68,77570.87,0.0,0.91819,7e-05,9.91099]
[1779730017222,34.68,77570.84,0.0,0.91818,7e-05,9.91125]
[1779730017320,34.68,77570.84,0.0,0.91818,7e-05,9.91143]
[1779730022414,34.68,77571.15,0.0,0.9182,7e-05,9.91003]
[1779730027449,34.68,77570.64,0.0,0.91816,7e-05,9.91354]
[1779730029253,34.68,77570.64,0.0,0.91816,7e-05,9.91354]
[1779730029304,34.68,77570.64,0.0,0.91816,7e-05,9.91373]
[1779730029364,34.68,77570.64,0.0,0.91816,7e-05,9.91373]
[1779730029474,34.68,77570.64,0.0,0.91816,7e-05,9.91373]
[1779730029755,34.68,77572.46,0.0,0.91828,7e-05,9.90291]
[1779730034149,34.68,77571.39,0.0,0.9182,7e-05,9.90962]
[1779730037060,34.68,77571.44,0.0,0.9182,7e-05,9.90965]
[1779730037113,34.68,77571.44,0.0,0.9182,7e-05,9.90965]
[1779730037218,34.68,77571.44,0.0,0.9182,7e-05,9.90965]
[1779730037230,34.68,77571.44,0.0,0.9182,7e-05,9.90965]
[1779730037302,34.68,77571.44,0.0,0.9182,7e-05,9.90986]
[1779730037463,34.68,77571.44,0.0,0.9182,7e-05,9.90986]
[1779730037471,34.68,77571.44,0.0,0.9182,7e-05,9.90986]
[1779730037834,34.68,77571.44,0.0,0.9182,7e-05,9.90986]
[1779730037935,34.68,77564.34,0.0,0.91773,7e-05,9.9521]
[1779730049511,34.69,77564.77,0.0,0.91776,7e-05,9.94965]
[1779730055687,34.69,77564.82,0.0,0.91778,7e-05,9.94596]
[1779730064709,34.69,77564.45,0.0,0.91775,7e-05,9.94862]
[1779730069744,34.69,77564.46,0.0,0.91775,7e-05,9.94883]
[1779730082835,34.69,77564.4,0.0,0.91774,7e-05,9.94997]
[1779730091898,34.69,77565.33,0.0,0.91779,7e-05,9.94506]
[1779730096933,34.69,77565.98,0.0,0.91783,7e-05,9.94162]
[1779730097940,34.69,77568.86,0.0,0.91802,7e-05,9.92457]
[1779730099954,34.69,77571.24,0.0,0.91818,7e-05,9.91068]
[1779730104989,34.69,77572.35,0.0,0.91824,7e-05,9.9048]
[1779730110024,34.69,77572.75,0.0,0.91826,7e-05,9.90315]
[1779730115065,34.7,77572.95,0.0,0.91829,7e-05,9.89889]
[1779730117079,34.7,77576.92,0.0,0.91855,7e-05,9.87563]
[1779730122114,34.7,77577.2,0.0,0.91856,7e-05,9.87487]
[1779730127149,34.7,77577.15,0.0,0.91855,7e-05,9.87611]
[1779730132184,34.7,77575.51,0.0,0.91843,7e-05,9.88674]
[1779730137219,34.7,77576.1,0.0,0.91846,7e-05,9.88409]
[1779730144268,34.71,77576.86,0.0,0.9185,7e-05,9.88101]
[1779730150310,34.71,77578.45,0.0,0.91859,7e-05,9.87268]
[1779730155345,34.71,77577.8,0.0,0.91854,7e-05,9.87746]
[1779730160380,34.71,77577.73,0.0,0.91852,7e-05,9.87875]
[1779730165415,34.71,77576.84,0.0,0.91845,7e-05,9.88486]
[1779730170452,34.71,77574.14,0.0,0.91827,7e-05,9.90168]
[1779730173473,34.71,77578.76,0.0,0.91859,7e-05,9.87087]
[1779730175488,34.72,77584.12,0.0,0.91894,7e-05,9.83948]
[1779730181532,34.72,77585.55,0.0,0.91902,7e-05,9.83241]
[1779730186568,34.72,77586.0,0.0,0.91904,7e-05,9.83088]
[1779730188582,34.72,77590.1,0.0,0.91931,7e-05,9.8071]
[1779730193617,34.72,77590.76,0.0,0.91934,7e-05,9.80448]
[1779730201673,34.73,77592.36,0.0,0.91942,7e-05,9.7971]
[1779730205324,34.73,77593.0,0.0,0.91945,7e-05,9.79383]
[1779730206710,34.73,77588.65,0.0,0.91916,7e-05,9.82028]
[1779730211745,34.73,77585.32,0.0,0.91893,7e-05,9.84101]
[1779730212752,34.73,77576.11,0.0,0.91832,7e-05,9.89577]
[1779730213759,34.73,77575.16,0.0,0.91825,7e-05,9.9015]
[1779730218795,34.73,77575.21,0.0,0.91825,7e-05,9.90169]
[1779730224837,34.73,77575.19,0.0,0.91824,7e-05,9.9024]
[1779730229872,34.73,77574.96,0.0,0.91822,7e-05,9.90424]
[1779730233900,34.74,77570.92,0.0,0.91798,7e-05,9.92477]
[1779730239942,34.74,77570.38,0.0,0.91794,7e-05,9.92836]
[1779730242963,34.74,77566.81,0.0,0.9177,7e-05,9.94977]
[1779730247998,34.74,77565.8,0.0,0.91763,7e-05,9.95587]
[1779730255047,34.74,77567.04,0.0,0.91771,7e-05,9.94867]
[1779730260082,34.74,77568.95,0.0,0.91784,7e-05,9.93743]
[1779730265118,34.74,77568.37,0.0,0.9178,7e-05,9.94104]
[1779730270154,34.74,77568.47,0.0,0.9178,7e-05,9.94056]
[1779730275188,34.74,77568.71,0.0,0.91782,7e-05,9.93924]
[1779730281230,34.74,77568.75,0.0,0.91782,7e-05,9.93911]
[1779730286267,34.74,77569.22,0.0,0.91785,7e-05,9.93639]
[1779730292308,34.74,77570.12,0.0,0.91794,7e-05,9.92732]
[1779730297344,34.74,77570.16,0.0,0.91794,7e-05,9.92721]
[1779730302379,34.74,77570.5,0.0,0.91796,7e-05,9.9253]
[1779730311443,34.74,77570.75,0.0,0.91797,7e-05,9.92404]
[1779730321513,34.74,77571.4,0.0,0.91801,7e-05,9.9204]
[1779730326548,34.74,77571.16,0.0,0.918,7e-05,9.92193]
[1779730334604,34.74,77572.03,0.0,0.91805,7e-05,9.91689]
[1779730339639,34.74,77572.79,0.0,0.9181,7e-05,9.91251]
[1779730344674,34.74,77573.5,0.0,0.91815,7e-05,9.90848]
[1779730351723,34.74,77572.38,0.0,0.9181,7e-05,9.91163]
[1779730356758,34.74,77572.17,0.0,0.91808,7e-05,9.91309]
[1779730359778,34.74,77568.59,0.0,0.91784,7e-05,9.93446]
[1779730364814,34.74,77567.5,0.0,0.91777,7e-05,9.94092]
[1779730369850,34.74,77568.2,0.0,0.91781,7e-05,9.93675]
[1779730374885,34.74,77567.52,0.0,0.91777,7e-05,9.94081]
[1779730379920,34.74,77568.08,0.0,0.91781,7e-05,9.93748]
[1779730384954,34.74,77568.06,0.0,0.9178,7e-05,9.93762]
[1779730389991,34.74,77565.56,0.0,0.91764,7e-05,9.95252]
[1779730390998,34.74,77561.74,0.0,0.91738,7e-05,9.97524]
[1779730396034,34.74,77542.06,0.0,0.91606,7e-05,10.09255]
[1779730397041,34.74,77532.07,0.0,0.91538,7e-05,10.15224]
[1779730398048,34.74,77531.82,0.0,0.91536,7e-05,10.15386]
[1779730403083,34.74,77534.82,0.0,0.91556,7e-05,10.13646]
[1779730404090,34.74,77541.93,0.0,0.91604,7e-05,10.09398]
[1779730405097,34.74,77545.35,0.0,0.91627,7e-05,10.07371]
[1779730411138,34.74,77544.78,0.0,0.91627,7e-05,10.07253]
[1779730416174,34.74,77545.66,0.0,0.91634,7e-05,10.06629]
[1779730421426,34.74,77544.8,0.0,0.91629,7e-05,10.07069]
[1779730421454,34.74,77537.85,0.0,0.91582,7e-05,10.11211]
[1779730425237,34.74,77535.41,0.0,0.91567,7e-05,10.1257]
[1779730430274,34.73,77533.61,0.0,0.91555,7e-05,10.13554]
[1779730431226,34.73,77533.61,0.0,0.91555,7e-05,10.13554]
[1779730435184,34.73,77533.27,0.0,0.91553,7e-05,10.13773]
[1779730441349,34.74,77533.19,0.0,0.91551,7e-05,10.13955]
[1779730446499,34.74,77533.19,0.0,0.91551,7e-05,10.13955]
[1779730449407,34.74,77535.74,0.0,0.91567,7e-05,10.12523]
[1779730450414,34.74,77533.18,0.0,0.9155,7e-05,10.14073]
[1779730454444,34.74,77530.8,0.0,0.91533,7e-05,10.15552]
[1779730460486,34.74,77528.32,0.0,0.91515,7e-05,10.17101]
[1779730461494,34.74,77524.55,0.0,0.91489,7e-05,10.19377]
[1779730466529,34.74,77524.5,0.0,0.91489,7e-05,10.19435]
[1779730473582,34.74,77522.7,0.0,0.91479,7e-05,10.20172]
[1779730474587,34.74,77519.5,0.0,0.91457,7e-05,10.22111]
[1779730479622,34.74,77519.54,0.0,0.91457,7e-05,10.22102]
[1779730483650,34.74,77522.18,0.0,0.91475,7e-05,10.20529]
[1779730484657,34.74,77525.14,0.0,0.91495,7e-05,10.18754]
[1779730489692,34.74,77525.85,0.0,0.91499,7e-05,10.18374]
[1779730494736,34.75,77525.5,0.0,0.91496,7e-05,10.18634]
[1779730500778,34.75,77525.94,0.0,0.91499,7e-05,10.18428]
[1779730508834,34.75,77525.96,0.0,0.91498,7e-05,10.18494]
[1779730513869,34.75,77526.04,0.0,0.91498,7e-05,10.18494]
[1779730518904,34.75,77526.26,0.0,0.91499,7e-05,10.18409]
[1779730523939,34.75,77526.23,0.0,0.91498,7e-05,10.18475]
[1779730529981,34.75,77526.12,0.0,0.91497,7e-05,10.18596]
[1779730538038,34.75,77526.45,0.0,0.91501,7e-05,10.18085]
[1779730539045,34.75,77531.27,0.0,0.91534,7e-05,10.15199]
[1779730540052,34.75,77537.08,0.0,0.91573,7e-05,10.11727]
[1779730546094,34.76,77537.88,0.0,0.91577,7e-05,10.11363]
[1779730551128,34.76,77538.58,0.0,0.91581,7e-05,10.11038]
[1779730557172,34.76,77539.44,0.0,0.91586,7e-05,10.1064]
[1779730566235,34.76,77539.33,0.0,0.91586,7e-05,10.10628]
[1779730567242,34.76,77532.31,0.0,0.91538,7e-05,10.14815]
[1779730570262,34.76,77529.69,0.0,0.9152,7e-05,10.16424]
[1779730575298,34.76,77529.48,0.0,0.91518,7e-05,10.16602]
[1779730580307,34.76,77530.43,0.0,0.91524,7e-05,10.16073]
[1779730588388,34.76,77529.16,0.0,0.91514,7e-05,10.16933]
[1779730589396,34.76,77525.93,0.0,0.91492,7e-05,10.18884]
[1779730596445,34.76,77525.66,0.0,0.91493,7e-05,10.18703]
[1779730603494,34.76,77525.54,0.0,0.91491,7e-05,10.18821]
[1779730605508,34.76,77521.74,0.0,0.91465,7e-05,10.21121]
[1779730611550,34.76,77522.52,0.0,0.9147,7e-05,10.20674]
[1779730617595,34.76,77521.83,0.0,0.91465,7e-05,10.21116]
[1779730622639,34.76,77521.42,0.0,0.91462,7e-05,10.21383]
[1779730628682,34.77,77521.06,0.0,0.91459,7e-05,10.21624]
[1779730633719,34.77,77520.34,0.0,0.91454,7e-05,10.22078]
[1779730639761,34.77,77517.57,0.0,0.91435,7e-05,10.23769]
[1779730642785,34.77,77514.66,0.0,0.91415,7e-05,10.25529]
[1779730647820,34.77,77514.71,0.0,0.91415,7e-05,10.25493]
[1779730653862,34.77,77514.52,0.0,0.91417,7e-05,10.25214]
[1779730661918,34.77,77514.61,0.0,0.91417,7e-05,10.25153]
[1779730666953,34.77,77512.69,0.0,0.91404,7e-05,10.26309]
[1779730671988,34.77,77512.45,0.0,0.91403,7e-05,10.26443]
[1779730676019,34.77,77508.45,0.0,0.91375,7e-05,10.28849]
[1779730681055,34.76,77508.08,0.0,0.91373,7e-05,10.29045]
[1779730686090,34.76,77508.01,0.0,0.91373,7e-05,10.29062]
[1779730689112,34.76,77511.41,0.0,0.91396,7e-05,10.26996]
[1779730690119,34.76,77514.27,0.0,0.91416,7e-05,10.25269]
[1779730695154,34.76,77513.43,0.0,0.9141,7e-05,10.25781]
[1779730701196,34.76,77511.69,0.0,0.91398,7e-05,10.26826]
[1779730706233,34.76,77512.47,0.0,0.91404,7e-05,10.26351]
[1779730711268,34.76,77512.95,0.0,0.9141,7e-05,10.25672]
[1779730716303,34.76,77518.53,0.0,0.91448,7e-05,10.22309]
[1779730717312,34.76,77522.35,0.0,0.91474,7e-05,10.20015]
[1779730719325,34.76,77526.52,0.0,0.91503,7e-05,10.17483]
[1779730720332,34.76,77532.31,0.0,0.91543,7e-05,10.13975]
[1779730725367,34.76,77533.25,0.0,0.91551,7e-05,10.13287]
[1779730727381,34.76,77538.36,0.0,0.91586,7e-05,10.10173]
[1779730732415,34.76,77538.74,0.0,0.9159,7e-05,10.09842]
[1779730738459,34.76,77539.18,0.0,0.91594,7e-05,10.09454]
[1779730743495,34.75,77539.2,0.0,0.91596,7e-05,10.09334]
[1779730748530,34.75,77539.12,0.0,0.91596,7e-05,10.09273]
[1779730754572,34.75,77537.99,0.0,0.9159,7e-05,10.09815]
[1779730760614,34.75,77538.29,0.0,0.91591,7e-05,10.09706]
[1779730765650,34.75,77538.18,0.0,0.9159,7e-05,10.09861]
[1779730770684,34.75,77534.94,0.0,0.91567,7e-05,10.11889]
[1779730772698,34.75,77531.63,0.0,0.91547,7e-05,10.13516]
[1779730773705,34.75,77526.29,0.0,0.9151,7e-05,10.16734]
[1779730778740,34.76,77525.12,0.0,0.91502,7e-05,10.17469]
[1779730785789,34.76,77525.06,0.0,0.91501,7e-05,10.17542]
[1779730796866,34.76,77526.17,0.0,0.91508,7e-05,10.16945]
[1779730806937,34.76,77526.17,0.0,0.91507,7e-05,10.17023]
[1779730811972,34.76,77525.36,0.0,0.91501,7e-05,10.17546]
[1779730818014,34.76,77525.38,0.0,0.91501,7e-05,10.17574]
[1779730830098,34.76,77525.26,0.0,0.91499,7e-05,10.17727]
[1779730837147,34.76,77525.23,0.0,0.91501,7e-05,10.17406]
[1779730845203,34.76,77525.26,0.0,0.915,7e-05,10.17447]
[1779730850238,34.76,77524.69,0.0,0.91496,7e-05,10.17824]
[1779730855274,34.76,77524.64,0.0,0.91495,7e-05,10.17888]
[1779730860309,34.77,77524.59,0.0,0.91495,7e-05,10.1795]
[1779730867359,34.77,77524.63,0.0,0.91494,7e-05,10.17971]
[1779730879456,34.77,77524.66,0.0,0.91494,7e-05,10.18032]
[1779730886506,34.77,77524.7,0.0,0.91494,7e-05,10.18055]
[1779730895569,34.77,77524.22,0.0,0.91492,7e-05,10.18019]
[1779730900604,34.77,77524.42,0.0,0.91493,7e-05,10.17933]
[1779730909667,34.77,77524.34,0.0,0.91492,7e-05,10.18046]
[1779730919737,34.77,77524.34,0.0,0.91491,7e-05,10.18116]
[1779730924774,34.77,77522.83,0.0,0.91481,7e-05,10.19056]
[1779730930816,34.77,77523.09,0.0,0.91482,7e-05,10.18934]
[1779730936862,34.77,77523.13,0.0,0.91482,7e-05,10.18944]
[1779730943910,34.78,77522.35,0.0,0.91476,7e-05,10.19452]
[1779730948945,34.78,77522.65,0.0,0.91478,7e-05,10.19298]
[1779730960022,34.78,77521.69,0.0,0.91473,7e-05,10.19546]
[1779730965058,34.78,77521.73,0.0,0.91473,7e-05,10.19549]
[1779730969086,34.78,77518.16,0.0,0.91449,7e-05,10.21719]
[1779730971101,34.78,77515.68,0.0,0.91431,7e-05,10.23223]
[1779730976136,34.78,77514.48,0.0,0.91423,7e-05,10.23942]
[1779730978150,34.78,77509.9,0.0,0.91392,7e-05,10.267]
[1779730982178,34.78,77507.18,0.0,0.91373,7e-05,10.28318]
[1779730987213,34.78,77505.76,0.0,0.91364,7e-05,10.29133]
[1779730991240,34.78,77511.26,0.0,0.91402,7e-05,10.25785]
[1779730996276,34.78,77511.53,0.0,0.91404,7e-05,10.25613]
[1779731003325,34.78,77511.69,0.0,0.91405,7e-05,10.25504]
[1779731008359,34.78,77510.9,0.0,0.914,7e-05,10.25976]
[1779731014402,34.78,77511.13,0.0,0.91404,7e-05,10.25444]
[1779731019437,34.78,77511.37,0.0,0.91406,7e-05,10.253]
[1779731025479,34.78,77511.31,0.0,0.91406,7e-05,10.25339]
[1779731036559,34.78,77511.35,0.0,0.91406,7e-05,10.25325]
[1779731042601,34.78,77511.63,0.0,0.91408,7e-05,10.25165]
[1779731043614,34.78,77516.07,0.0,0.91438,7e-05,10.2249]
[1779731044615,34.78,77520.24,0.0,0.91467,7e-05,10.19985]
[1779731049650,34.77,77522.23,0.0,0.91482,7e-05,10.18666]
[1779731054687,34.77,77522.31,0.0,0.91484,7e-05,10.18457]
[1779731061736,34.77,77522.32,0.0,0.91487,7e-05,10.18226]
[1779731068785,34.77,77521.9,0.0,0.91484,7e-05,10.18509]
[1779731073820,34.77,77522.94,0.0,0.91493,7e-05,10.17546]
[1779731078855,34.77,77522.9,0.0,0.91492,7e-05,10.17623]
[1779731083890,34.77,77521.55,0.0,0.91482,7e-05,10.18482]
[1779731088925,34.77,77521.64,0.0,0.91482,7e-05,10.1847]
[1779731094255,34.77,77521.54,0.0,0.91481,7e-05,10.18562]
[1779731103041,34.77,77521.52,0.0,0.9148,7e-05,10.18649]
[1779731106064,34.77,77515.63,0.0,0.9144,7e-05,10.22215]
[1779731107071,34.77,77511.61,0.0,0.91412,7e-05,10.24639]
[1779731112107,34.77,77505.56,0.0,0.9137,7e-05,10.28277]
[1779731117142,34.77,77505.1,0.0,0.91367,7e-05,10.28527]
[1779731122177,34.77,77505.1,0.0,0.91368,7e-05,10.28498]
[1779731131241,34.77,77504.2,0.0,0.91365,7e-05,10.28612]
[1779731141311,34.77,77504.21,0.0,0.91365,7e-05,10.28571]
[1779731155409,34.77,77503.98,0.0,0.91364,7e-05,10.28688]
[1779731160444,34.77,77503.91,0.0,0.91363,7e-05,10.28728]
[1779731166486,34.77,77506.19,0.0,0.91379,7e-05,10.27354]
[1779731171521,34.77,77506.53,0.0,0.91381,7e-05,10.2716]
[1779731175553,34.77,77510.89,0.0,0.91411,7e-05,10.24538]
[1779731176560,34.77,77521.31,0.0,0.91484,7e-05,10.18225]
[1779731177567,34.77,77521.08,0.0,0.91482,7e-05,10.18337]
[1779731183608,34.77,77521.07,0.0,0.91484,7e-05,10.18177]
[1779731191665,34.77,77521.12,0.0,0.91487,7e-05,10.1779]
[1779731194686,34.77,77524.96,0.0,0.91514,7e-05,10.15397]
[1779731200728,34.76,77524.71,0.0,0.91514,7e-05,10.15393]
[1779731206770,34.76,77524.74,0.0,0.91516,7e-05,10.15217]
[1779731218854,34.75,77525.01,0.0,0.91522,7e-05,10.14732]
[1779731223889,34.75,77524.84,0.0,0.91522,7e-05,10.14696]
[1779731224896,34.75,77517.52,0.0,0.91472,7e-05,10.19113]
[1779731225903,34.75,77507.61,0.0,0.91403,7e-05,10.25096]
[1779731226910,34.75,77506.01,0.0,0.91392,7e-05,10.26061]
[1779731231944,34.75,77505.41,0.0,0.91388,7e-05,10.26412]
[1779731236981,34.75,77505.11,0.0,0.91386,7e-05,10.26585]
[1779731242016,34.75,77505.0,0.0,0.91385,7e-05,10.26643]
[1779731247051,34.75,77505.45,0.0,0.91389,7e-05,10.26361]
[1779731252085,34.75,77505.6,0.0,0.91393,7e-05,10.25867]
[1779731258128,34.75,77505.82,0.0,0.91394,7e-05,10.25715]
[1779731263163,34.75,77506.32,0.0,0.91398,7e-05,10.25393]
[1779731268198,34.75,77506.39,0.0,0.91399,7e-05,10.25332]
[1779731275246,34.75,77506.21,0.0,0.91398,7e-05,10.2541]
[1779731281289,34.75,77506.2,0.0,0.91398,7e-05,10.2539]
[1779731287331,34.75,77506.31,0.0,0.91399,7e-05,10.25298]
[1779731292366,34.75,77506.47,0.0,0.91401,7e-05,10.2518]
[1779731297401,34.75,77506.84,0.0,0.91403,7e-05,10.24936]
[1779731304450,34.75,77506.82,0.0,0.91404,7e-05,10.24917]
[1779731311499,34.75,77506.62,0.0,0.91405,7e-05,10.24623]
[1779731317541,34.75,77507.05,0.0,0.91408,7e-05,10.24348]
[1779731318548,34.75,77511.85,0.0,0.91442,7e-05,10.21451]
[1779731323582,34.75,77512.66,0.0,0.91447,7e-05,10.20984]
[1779731328618,34.75,77513.07,0.0,0.91449,7e-05,10.2076]
[1779731330631,34.75,77515.71,0.0,0.91468,7e-05,10.19178]
[1779731331639,34.75,77518.39,0.0,0.91486,7e-05,10.17572]
[1779731336674,34.75,77519.04,0.0,0.9149,7e-05,10.17229]
[1779731341709,34.75,77519.39,0.0,0.91492,7e-05,10.1707]
[1779731347750,34.75,77520.66,0.0,0.915,7e-05,10.16369]
[1779731352786,34.75,77522.17,0.0,0.91509,7e-05,10.15525]
[1779731357821,34.75,77520.81,0.0,0.91499,7e-05,10.16407]
[1779731365877,34.75,77520.63,0.0,0.91497,7e-05,10.16604]
[1779731369906,34.75,77517.0,0.0,0.91472,7e-05,10.1883]
[1779731374942,34.76,77516.59,0.0,0.91471,7e-05,10.18729]
[1779731379977,34.76,77516.26,0.0,0.91468,7e-05,10.18966]
[1779731381991,34.76,77512.61,0.0,0.91443,7e-05,10.21178]
[1779731387030,34.76,77512.15,0.0,0.9144,7e-05,10.21473]
[1779731393072,34.76,77511.07,0.0,0.91432,7e-05,10.22144]
[1779731395086,34.76,77506.71,0.0,0.91402,7e-05,10.24779]
[1779731400121,34.76,77510.86,0.0,0.91431,7e-05,10.22271]
[1779731405156,34.76,77511.72,0.0,0.91436,7e-05,10.21765]
[1779731409183,34.76,77518.89,0.0,0.91486,7e-05,10.17457]
[1779731414219,34.76,77519.49,0.0,0.91489,7e-05,10.1714]
[1779731419254,34.76,77519.87,0.0,0.91491,7e-05,10.16958]
[1779731430331,34.76,77520.1,0.0,0.91492,7e-05,10.16924]
[1779731438387,34.76,77518.49,0.0,0.91483,7e-05,10.17575]
[1779731443422,34.76,77518.32,0.0,0.91481,7e-05,10.17721]
[1779731448457,34.76,77516.82,0.0,0.9147,7e-05,10.18667]
[1779731453492,34.76,77516.96,0.0,0.91471,7e-05,10.18621]
[1779731458527,34.77,77516.41,0.0,0.91467,7e-05,10.18992]
[1779731463564,34.77,77516.57,0.0,0.91467,7e-05,10.18935]
[1779731468599,34.77,77516.55,0.0,0.91467,7e-05,10.18987]
[1779731473634,34.77,77516.93,0.0,0.91469,7e-05,10.18808]
[1779731478669,34.77,77517.28,0.0,0.91471,7e-05,10.18639]
[1779731485718,34.77,77517.18,0.0,0.91469,7e-05,10.18759]
[1779731494781,34.77,77516.59,0.0,0.91466,7e-05,10.18883]
[1779731499822,34.77,77516.63,0.0,0.91466,7e-05,10.18901]
[1779731505864,34.77,77516.34,0.0,0.91464,7e-05,10.19126]
[1779731511906,34.77,77515.23,0.0,0.91455,7e-05,10.19844]
[1779731518955,34.78,77511.69,0.0,0.91431,7e-05,10.22022]
[1779731523990,34.78,77510.93,0.0,0.91425,7e-05,10.22489]
[1779731529025,34.78,77511.21,0.0,0.91427,7e-05,10.22326]
[1779731534062,34.78,77512.51,0.0,0.91436,7e-05,10.2155]
[1779731541110,34.78,77510.82,0.0,0.91424,7e-05,10.22575]
[1779731548160,34.78,77510.39,0.0,0.91421,7e-05,10.22827]
[1779731554202,34.78,77510.84,0.0,0.91427,7e-05,10.22168]
[1779731559237,34.78,77510.72,0.0,0.91426,7e-05,10.22245]
[1779731564272,34.78,77510.97,0.0,0.91428,7e-05,10.22102]
[1779731569307,34.78,77511.1,0.0,0.91429,7e-05,10.22037]
[1779731574341,34.78,77510.88,0.0,0.91427,7e-05,10.22184]
[1779731579377,34.78,77510.64,0.0,0.91425,7e-05,10.22343]
[1779731584412,34.78,77510.33,0.0,0.91423,7e-05,10.22546]
[1779731589447,34.78,77510.37,0.0,0.91423,7e-05,10.22538]
[1779731594483,34.78,77510.56,0.0,0.91424,7e-05,10.22442]
[1779731604553,34.78,77510.47,0.0,0.91423,7e-05,10.22536]
[1779731606567,34.78,77506.85,0.0,0.91398,7e-05,10.24727]
[1779731612609,34.78,77507.65,0.0,0.91406,7e-05,10.23868]
[1779731617645,34.78,77506.68,0.0,0.91399,7e-05,10.24459]
[1779731622681,34.78,77507.67,0.0,0.91406,7e-05,10.23868]
[1779731628723,34.78,77507.61,0.0,0.91406,7e-05,10.23916]
[1779731633758,34.78,77507.65,0.0,0.91406,7e-05,10.23905]
[1779731638793,34.78,77507.92,0.0,0.91407,7e-05,10.23762]
[1779731643828,34.78,77507.91,0.0,0.91407,7e-05,10.23787]
[1779731653899,34.78,77507.91,0.0,0.91407,7e-05,10.23826]
[1779731661955,34.78,77507.4,0.0,0.91403,7e-05,10.24169]
[1779731668020,34.78,77507.11,0.0,0.914,7e-05,10.24368]
[1779731673055,34.78,77506.49,0.0,0.91399,7e-05,10.24373]
[1779731680104,34.78,77506.66,0.0,0.914,7e-05,10.24298]
[1779731686146,34.78,77506.96,0.0,0.91401,7e-05,10.24143]
[1779731690175,34.78,77512.26,0.0,0.91438,7e-05,10.20969]
[1779731695210,34.79,77511.64,0.0,0.91433,7e-05,10.21384]
[1779731701255,34.79,77511.72,0.0,0.91433,7e-05,10.21375]
[1779731706290,34.79,77511.1,0.0,0.91429,7e-05,10.2177]
[1779731714346,34.79,77511.13,0.0,0.91429,7e-05,10.21775]
[1779731716360,34.79,77516.61,0.0,0.91466,7e-05,10.18481]
[1779731721399,34.79,77517.52,0.0,0.91472,7e-05,10.1797]
[1779731726434,34.79,77517.94,0.0,0.91475,7e-05,10.17757]
[1779731731469,34.79,77517.69,0.0,0.91475,7e-05,10.17559]
[1779731736504,34.79,77518.95,0.0,0.91484,7e-05,10.16759]
[1779731738518,34.79,77523.37,0.0,0.91515,7e-05,10.14037]
[1779731743553,34.78,77524.09,0.0,0.91522,7e-05,10.13463]
[1779731752616,34.78,77524.24,0.0,0.91526,7e-05,10.13122]
[1779731759665,34.78,77524.36,0.0,0.91529,7e-05,10.12856]
[1779731762686,34.77,77518.02,0.0,0.91486,7e-05,10.16583]
[1779731767721,34.77,77510.54,0.0,0.91436,7e-05,10.20958]
[1779731774770,34.77,77511.29,0.0,0.91441,7e-05,10.20532]
[1779731777790,34.77,77507.39,0.0,0.91414,7e-05,10.22893]
[1779731782826,34.77,77506.8,0.0,0.9141,7e-05,10.23252]
[1779731787861,34.77,77504.72,0.0,0.91395,7e-05,10.24505]
[1779731793903,34.77,77504.75,0.0,0.91399,7e-05,10.24088]
[1779731801959,34.77,77505.0,0.0,0.914,7e-05,10.23925]
[1779731808001,34.77,77505.09,0.0,0.91401,7e-05,10.23858]
[1779731810015,34.77,77501.44,0.0,0.91376,7e-05,10.2606]
[1779731811022,34.77,77490.08,0.0,0.91297,7e-05,10.32929]
[1779731812029,34.77,77487.64,0.0,0.91279,7e-05,10.34465]
[1779731816670,34.77,77487.88,0.0,0.9128,7e-05,10.34382]
[1779731816722,34.77,77487.88,0.0,0.9128,7e-05,10.34382]
[1779731817064,34.78,77487.8,0.0,0.91279,7e-05,10.34473]
[1779731821092,34.78,77490.74,0.0,0.91299,7e-05,10.32773]
[1779731826127,34.78,77492.36,0.0,0.91309,7e-05,10.31913]
[1779731831162,34.78,77492.77,0.0,0.9131,7e-05,10.31783]
[1779731835190,34.78,77495.99,0.0,0.91332,7e-05,10.29927]
[1779731845263,34.79,77496.53,0.0,0.91333,7e-05,10.29857]
[1779731851305,34.81,77496.46,0.0,0.91323,7e-05,10.30552]
[1779731856341,34.83,77495.85,0.0,0.91306,7e-05,10.32058]
[1779731857349,34.83,77500.31,0.0,0.91337,7e-05,10.29385]
[1779731862385,34.84,77500.25,0.0,0.91332,7e-05,10.29778]
[1779731867420,34.84,77500.42,0.0,0.91332,7e-05,10.29804]
[1779731872455,34.84,77499.76,0.0,0.91326,7e-05,10.30328]
[1779731875476,34.84,77497.55,0.0,0.9131,7e-05,10.31737]
[1779731887560,34.86,77496.49,0.0,0.91293,7e-05,10.33215]
[1779731888567,34.86,77501.38,0.0,0.91325,7e-05,10.30452]
[1779731893601,34.86,77500.27,0.0,0.91316,7e-05,10.31236]
[1779731898637,34.87,77499.56,0.0,0.91306,7e-05,10.32139]
[1779731904679,34.87,77500.02,0.0,0.91308,7e-05,10.31979]
[1779731906693,34.87,77508.01,0.0,0.91363,7e-05,10.272]
[1779731907700,34.87,77511.31,0.0,0.91385,7e-05,10.2524]
[1779731913742,34.88,77513.05,0.0,0.91398,7e-05,10.23989]
[1779731918777,34.88,77513.21,0.0,0.91397,7e-05,10.24052]
[1779731923812,34.88,77512.81,0.0,0.91393,7e-05,10.24449]
[1779731928846,34.89,77512.84,0.0,0.91391,7e-05,10.24584]
[1779731933882,34.89,77513.58,0.0,0.91395,7e-05,10.24291]
[1779731938917,34.89,77514.17,0.0,0.91397,7e-05,10.24091]
[1779731943952,34.9,77512.4,0.0,0.91383,7e-05,10.25307]
[1779731948987,34.9,77512.7,0.0,0.91383,7e-05,10.25271]
[1779731954028,34.9,77512.88,0.0,0.91383,7e-05,10.25305]
[1779731959064,34.9,77512.99,0.0,0.91382,7e-05,10.25379]
[1779731964098,34.91,77512.91,0.0,0.9138,7e-05,10.25567]
[1779731969133,34.91,77512.85,0.0,0.91378,7e-05,10.2574]
[1779731976182,34.91,77512.51,0.0,0.91376,7e-05,10.25775]
[1779731981217,34.92,77512.28,0.0,0.91373,7e-05,10.2605]
[1779731987258,34.92,77511.63,0.0,0.91367,7e-05,10.26603]
[1779731992294,34.92,77510.57,0.0,0.91358,7e-05,10.27366]
[1779731996322,34.92,77506.25,0.0,0.91327,7e-05,10.30067]
[1779731999345,34.92,77503.66,0.0,0.91308,7e-05,10.3167]
[1779732000352,34.92,77501.19,0.0,0.91291,7e-05,10.33199]
[1779732001358,34.92,77496.57,0.0,0.91258,7e-05,10.36004]
[1779732002366,34.93,77492.39,0.0,0.91228,7e-05,10.38648]
[1779732007401,34.93,77490.86,0.0,0.91216,7e-05,10.39671]
[1779732010422,34.93,77487.56,0.0,0.91193,7e-05,10.41683]
[1779732015457,34.93,77487.48,0.0,0.91192,7e-05,10.41738]
[1779732020492,34.93,77487.4,0.0,0.91192,7e-05,10.41794]
[1779732025527,34.93,77486.45,0.0,0.91185,7e-05,10.42376]
[1779732027543,34.93,77482.16,0.0,0.91155,7e-05,10.44976]
[1779732032578,34.93,77482.28,0.0,0.91159,7e-05,10.44495]
[1779732037613,34.93,77484.25,0.0,0.91173,7e-05,10.43286]
[1779732043655,34.93,77489.03,0.0,0.91206,7e-05,10.40382]
[1779732044662,34.93,77493.1,0.0,0.91235,7e-05,10.37923]
[1779732045669,34.93,77496.51,0.0,0.91258,7e-05,10.35869]
[1779732050704,34.93,77496.19,0.0,0.91256,7e-05,10.36109]
[1779732051711,34.93,77507.18,0.0,0.91332,7e-05,10.29492]
[1779732052718,34.93,77508.56,0.0,0.91339,7e-05,10.28864]
[1779732057753,34.97,77513.08,0.0,0.91349,7e-05,10.2802]
[1779732060774,35.0,77509.49,0.0,0.91304,7e-05,10.32032]
[1779732061780,35.01,77506.86,0.0,0.91279,7e-05,10.34177]
[1779732066816,35.03,77505.44,0.0,0.91261,7e-05,10.35761]
[1779732071851,35.03,77505.75,0.0,0.9126,7e-05,10.35828]
[1779732076886,35.04,77505.78,0.0,0.91258,7e-05,10.36061]
[1779732081921,35.06,77507.32,0.0,0.91255,7e-05,10.36297]
[1779732082928,35.06,77515.23,0.0,0.9131,7e-05,10.31593]
[1779732083935,35.06,77519.0,0.0,0.91335,7e-05,10.29347]
[1779732088972,35.06,77520.77,0.0,0.91346,7e-05,10.28392]
[1779732094004,35.06,77521.66,0.0,0.91354,7e-05,10.27584]
[1779732098034,35.07,77524.1,0.0,0.9137,7e-05,10.26222]
[1779732105084,35.07,77525.74,0.0,0.91379,7e-05,10.25438]
[1779732111127,35.07,77526.55,0.0,0.91382,7e-05,10.25135]
[1779732116162,35.08,77525.67,0.0,0.91375,7e-05,10.25813]
[1779732121197,35.08,77525.53,0.0,0.91372,7e-05,10.26042]
[1779732128246,35.08,77525.75,0.0,0.91371,7e-05,10.26106]
[1779732133285,35.09,77525.73,0.0,0.9137,7e-05,10.26259]
[1779732136313,35.09,77517.77,0.0,0.91314,7e-05,10.31114]
[1779732140341,35.09,77516.05,0.0,0.91301,7e-05,10.32254]
[1779732146386,35.09,77516.39,0.0,0.91302,7e-05,10.32166]
[1779732151421,35.09,77516.95,0.0,0.91307,7e-05,10.31536]
[1779732161491,35.1,77518.11,0.0,0.91313,7e-05,10.31035]
[1779732168542,35.1,77518.34,0.0,0.91313,7e-05,10.31043]
[1779732173577,35.1,77518.03,0.0,0.9131,7e-05,10.31333]
[1779732178612,35.1,77518.06,0.0,0.91309,7e-05,10.31415]
[1779732183647,35.1,77518.22,0.0,0.91309,7e-05,10.31417]
[1779732188683,35.11,77523.58,0.0,0.91345,7e-05,10.283]
[1779732193718,35.11,77523.53,0.0,0.91343,7e-05,10.28451]
[1779732198753,35.11,77523.62,0.0,0.91342,7e-05,10.28516]
[1779732203791,35.11,77523.93,0.0,0.91343,7e-05,10.28445]
[1779732216882,35.12,77523.32,0.0,0.91339,7e-05,10.28706]
[1779732221917,35.12,77522.85,0.0,0.91334,7e-05,10.29087]
[1779732226952,35.12,77522.85,0.0,0.91333,7e-05,10.29184]
[1779732231987,35.12,77523.1,0.0,0.91334,7e-05,10.29131]
[1779732237024,35.13,77523.21,0.0,0.91333,7e-05,10.29167]
[1779732239039,35.13,77526.15,0.0,0.91353,7e-05,10.2745]
[1779732242058,35.13,77528.77,0.0,0.9137,7e-05,10.25958]
[1779732243065,35.13,77533.69,0.0,0.91404,7e-05,10.23045]
[1779732252128,35.13,77534.42,0.0,0.91406,7e-05,10.22897]
[1779732258171,35.14,77534.38,0.0,0.91403,7e-05,10.23113]
[1779732266227,35.14,77534.67,0.0,0.91402,7e-05,10.23199]
[1779732271262,35.15,77535.49,0.0,0.91409,7e-05,10.22476]
[1779732276297,35.15,77535.59,0.0,0.91408,7e-05,10.22575]
[1779732280325,35.15,77540.15,0.0,0.91438,7e-05,10.19985]
[1779732284353,35.15,77542.42,0.0,0.91451,7e-05,10.18777]
[1779732285360,35.15,77544.67,0.0,0.91466,7e-05,10.17475]
[1779732286367,35.16,77550.44,0.0,0.91505,7e-05,10.14081]
[1779732288853,35.16,77548.68,0.0,0.91492,7e-05,10.15211]
[1779732289647,35.16,77544.54,0.0,0.91463,7e-05,10.17761]
[1779732293416,35.16,77537.3,0.0,0.91412,7e-05,10.22185]
[1779732298452,35.16,77536.93,0.0,0.91408,7e-05,10.22556]
[1779732303487,35.17,77536.97,0.0,0.91407,7e-05,10.22669]
[1779732308173,35.17,77536.75,0.0,0.91404,7e-05,10.22904]
[1779732311543,35.17,77544.35,0.0,0.91455,7e-05,10.18498]
[1779732312550,35.17,77548.87,0.0,0.91485,7e-05,10.1584]
[1779732317585,35.17,77550.16,0.0,0.91492,7e-05,10.15254]
[1779732322487,35.18,77550.39,0.0,0.91492,7e-05,10.15266]
[1779732326651,35.18,77548.3,0.0,0.91476,7e-05,10.16692]
[1779732331686,35.18,77547.45,0.0,0.91471,7e-05,10.1698]
[1779732336721,35.19,77547.87,0.0,0.91472,7e-05,10.16902]
[1779732341756,35.19,77548.88,0.0,0.91477,7e-05,10.16472]
[1779732346791,35.19,77548.72,0.0,0.91474,7e-05,10.16737]
[1779732351825,35.2,77548.06,0.0,0.91467,7e-05,10.17292]
[1779732361897,35.2,77548.08,0.0,0.91464,7e-05,10.17589]
[1779732366936,35.2,77545.22,0.0,0.91443,7e-05,10.19438]
[1779732371975,35.21,77545.32,0.0,0.91442,7e-05,10.19512]
[1779732374996,35.21,77539.79,0.0,0.91403,7e-05,10.22884]
[1779732380032,35.21,77537.78,0.0,0.91389,7e-05,10.24184]
[1779732383053,35.21,77539.92,0.0,0.91403,7e-05,10.22967]
[1779732386074,35.21,77545.77,0.0,0.91442,7e-05,10.19549]
[1779732391108,35.22,77548.05,0.0,0.91459,7e-05,10.17945]
[1779732396144,35.22,77552.18,0.0,0.91485,7e-05,10.15637]
[1779732397151,35.22,77554.43,0.0,0.915,7e-05,10.14334]
[1779732402186,35.22,77554.65,0.0,0.91499,7e-05,10.14372]
[1779732408228,35.23,77555.45,0.0,0.91503,7e-05,10.14102]
[1779732413263,35.23,77556.92,0.0,0.91511,7e-05,10.13404]
[1779732417290,35.23,77560.61,0.0,0.91534,7e-05,10.11363]
[1779732420312,35.23,77563.03,0.0,0.91549,7e-05,10.10052]
[1779732425347,35.24,77563.19,0.0,0.91548,7e-05,10.10165]
[1779732430382,35.24,77563.27,0.0,0.91546,7e-05,10.10325]
[1779732435417,35.25,77562.81,0.0,0.91541,7e-05,10.10804]
[1779732440453,35.25,77563.01,0.0,0.9154,7e-05,10.10888]
[1779732452537,35.26,77563.02,0.0,0.91537,7e-05,10.10974]
[1779732459586,35.26,77563.59,0.0,0.91538,7e-05,10.10917]
[1779732468652,35.27,77563.63,0.0,0.91534,7e-05,10.11256]
[1779732474694,35.28,77563.92,0.0,0.91533,7e-05,10.11365]
[1779732479729,35.28,77564.09,0.0,0.91532,7e-05,10.11463]
[1779732485771,35.28,77564.6,0.0,0.91533,7e-05,10.114]
[1779732491813,35.29,77564.64,0.0,0.9153,7e-05,10.11615]
[1779732497857,35.29,77567.31,0.0,0.91546,7e-05,10.10274]
[1779732499871,35.29,77572.1,0.0,0.91578,7e-05,10.07452]
[1779732503899,35.29,77574.81,0.0,0.91596,7e-05,10.05883]
[1779732508934,35.3,77576.17,0.0,0.91604,7e-05,10.05119]
[1779732509941,35.3,77572.74,0.0,0.91581,7e-05,10.07149]
[1779732514976,35.3,77571.34,0.0,0.91574,7e-05,10.07602]
[1779732520015,35.3,77571.04,0.0,0.91572,7e-05,10.07792]
[1779732527063,35.3,77571.23,0.0,0.91573,7e-05,10.07695]
[1779732532097,35.3,77570.99,0.0,0.91572,7e-05,10.07848]
[1779732537133,35.3,77570.97,0.0,0.91571,7e-05,10.07869]
[1779732542168,35.3,77571.56,0.0,0.91575,7e-05,10.07531]
[1779732553245,35.3,77571.63,0.0,0.91575,7e-05,10.07514]
[1779732558280,35.3,77571.54,0.0,0.91575,7e-05,10.07578]
[1779732565328,35.3,77571.61,0.0,0.91575,7e-05,10.07552]
[1779732570364,35.3,77571.5,0.0,0.91574,7e-05,10.07627]
[1779732578420,35.3,77571.6,0.0,0.91577,7e-05,10.072]
[1779732583456,35.3,77573.62,0.0,0.91591,7e-05,10.06024]
[1779732588489,35.3,77572.78,0.0,0.91585,7e-05,10.06538]
[1779732593525,35.3,77573.5,0.0,0.9159,7e-05,10.06124]
[1779732603595,35.3,77573.46,0.0,0.91589,7e-05,10.06165]
[1779732610644,35.3,77573.5,0.0,0.91589,7e-05,10.06156]
[1779732611651,35.3,77576.03,0.0,0.91606,7e-05,10.04666]
[1779732612658,35.3,77581.18,0.0,0.91641,7e-05,10.01638]
[1779732617892,35.3,77581.58,0.0,0.91643,7e-05,10.01438]
[1779732618706,35.3,77591.36,0.0,0.91708,7e-05,9.95709]
[1779732620719,35.3,77592.56,0.0,0.91716,7e-05,9.95032]
[1779732621222,35.3,77592.56,0.0,0.91716,7e-05,9.95032]
[1779732621725,35.3,77593.45,0.0,0.91721,7e-05,9.94527]
[1779732626761,35.3,77595.94,0.0,0.91737,7e-05,9.93165]
[1779732627137,35.3,77595.94,0.0,0.91737,7e-05,9.93165]
[1779732627189,35.3,77595.94,0.0,0.91737,7e-05,9.93165]
[1779732627223,35.3,77595.94,0.0,0.91737,7e-05,9.93165]
[1779732631701,35.3,77597.93,0.0,0.91749,7e-05,9.9208]
[1779732631719,35.3,77597.93,0.0,0.91749,7e-05,9.9208]
[1779732631752,35.3,77597.93,0.0,0.91749,7e-05,9.9208]
[1779732631799,35.31,77598.01,0.0,0.91752,7e-05,9.91668]
[1779732636833,35.31,77599.08,0.0,0.91758,7e-05,9.91151]
[1779732638065,35.31,77598.96,0.0,0.91757,7e-05,9.91244]
[1779732638116,35.31,77598.96,0.0,0.91757,7e-05,9.91244]
[1779732638221,35.31,77598.96,0.0,0.91757,7e-05,9.91244]
[1779732638847,35.31,77598.92,0.0,0.91756,7e-05,9.91289]
[1779732643882,35.31,77599.18,0.0,0.91757,7e-05,9.91264]
[1779732647910,35.31,77592.06,0.0,0.91709,7e-05,9.95498]
[1779732648917,35.31,77586.94,0.0,0.91674,7e-05,9.98537]
[1779732649565,35.31,77586.94,0.0,0.91674,7e-05,9.98537]
[1779732649611,35.31,77586.94,0.0,0.91674,7e-05,9.98537]
[1779732649724,35.31,77586.94,0.0,0.91674,7e-05,9.98537]
[1779732649924,35.31,77587.4,0.0,0.91677,7e-05,9.98276]
[1779732654959,35.31,77586.29,0.0,0.9167,7e-05,9.9897]
[1779732659994,35.31,77580.86,0.0,0.91633,7e-05,10.02201]
[1779732661191,35.31,77580.45,0.0,0.9163,7e-05,10.02445]
[1779732661221,35.31,77580.45,0.0,0.9163,7e-05,10.02445]
[1779732661469,35.31,77580.45,0.0,0.9163,7e-05,10.02445]
[1779732661997,35.31,77580.45,0.0,0.9163,7e-05,10.02448]
[1779732670065,35.31,77580.68,0.0,0.91631,7e-05,10.02328]
[1779732673885,35.31,77580.75,0.0,0.91632,7e-05,10.02292]
[1779732673937,35.31,77580.75,0.0,0.91632,7e-05,10.02292]
[1779732673971,35.31,77580.75,0.0,0.91632,7e-05,10.02292]
[1779732673987,35.31,77580.75,0.0,0.91632,7e-05,10.02296]
[1779732679128,35.31,77580.79,0.0,0.91632,7e-05,10.02283]
[1779732685170,35.32,77579.49,0.0,0.91623,7e-05,10.0306]
[1779732688374,35.32,77579.6,0.0,0.91624,7e-05,10.02995]
[1779732688378,35.32,77579.6,0.0,0.91624,7e-05,10.02995]
[1779732688471,35.32,77579.6,0.0,0.91624,7e-05,10.02995]
[1779732688572,35.32,77580.14,0.0,0.91627,7e-05,10.02679]
[1779732694232,35.32,77580.31,0.0,0.91631,7e-05,10.022]
[1779732704302,35.32,77580.12,0.0,0.9163,7e-05,10.02331]
[1779732706980,35.32,77580.38,0.0,0.91632,7e-05,10.0218]
[1779732707032,35.32,77580.38,0.0,0.91632,7e-05,10.0218]
[1779732707015,35.32,77580.23,0.0,0.9163,7e-05,10.02273]
[1779732707220,35.32,77580.23,0.0,0.9163,7e-05,10.02273]
[1779732707133,35.32,77580.23,0.0,0.9163,7e-05,10.02273]
[1779732713366,35.32,77581.06,0.0,0.91636,7e-05,10.01799]
[1779732719408,35.32,77580.37,0.0,0.91631,7e-05,10.02219]
[1779732724442,35.32,77580.26,0.0,0.9163,7e-05,10.02295]
[1779732729478,35.32,77580.26,0.0,0.9163,7e-05,10.02305]
[1779732730935,35.32,77580.26,0.0,0.9163,7e-05,10.02305]
[1779732730973,35.32,77580.26,0.0,0.9163,7e-05,10.02305]
[1779732730991,35.32,77580.26,0.0,0.9163,7e-05,10.02305]
[1779732731085,35.32,77584.68,0.0,0.9166,7e-05,9.99715]
[1779732731492,35.32,77589.85,0.0,0.91694,7e-05,9.96679]
[1779732736225,35.32,77593.15,0.0,0.91715,7e-05,9.94789]
[1779732736277,35.32,77593.15,0.0,0.91715,7e-05,9.94789]
[1779732736472,35.32,77593.15,0.0,0.91715,7e-05,9.94789]
[1779732736527,35.32,77594.03,0.0,0.91722,7e-05,9.94243]
[1779732742021,35.32,77593.87,0.0,0.91721,7e-05,9.94249]
[1779732742080,35.31,77594.08,0.0,0.91724,7e-05,9.94038]
[1779732742220,35.31,77594.08,0.0,0.91724,7e-05,9.94038]
[1779732747605,35.31,77593.43,0.0,0.9172,7e-05,9.94359]
[1779732748264,35.31,77593.43,0.0,0.9172,7e-05,9.94359]
[1779732748289,35.31,77593.43,0.0,0.9172,7e-05,9.94359]
[1779732748470,35.31,77593.43,0.0,0.9172,7e-05,9.94359]
[1779732748612,35.31,77591.11,0.0,0.91705,7e-05,9.9569]
[1779732759689,35.31,77589.13,0.0,0.91699,7e-05,9.96119]
[1779732760343,35.31,77589.13,0.0,0.91699,7e-05,9.96119]
[1779732760397,35.31,77589.13,0.0,0.91699,7e-05,9.96119]
[1779732760473,35.31,77589.13,0.0,0.91699,7e-05,9.96119]
[1779732760696,35.3,77589.11,0.0,0.91699,7e-05,9.96097]
[1779732766737,35.31,77587.96,0.0,0.91691,7e-05,9.96818]
[1779732770689,35.31,77588.48,0.0,0.91694,7e-05,9.96532]
[1779732770724,35.31,77588.48,0.0,0.91694,7e-05,9.96532]
[1779732770741,35.31,77588.48,0.0,0.91694,7e-05,9.96532]
[1779732770766,35.31,77588.2,0.0,0.91692,7e-05,9.96703]
[1779732772911,35.31,77585.05,0.0,0.91671,7e-05,9.98559]
[1779732772972,35.31,77585.05,0.0,0.91671,7e-05,9.98559]
[1779732773073,35.31,77582.97,0.0,0.91657,7e-05,9.99786]
[1779732778822,35.31,77582.56,0.0,0.91654,7e-05,10.00029]
[1779732779625,35.31,77582.56,0.0,0.91654,7e-05,10.00029]
[1779732779677,35.31,77582.56,0.0,0.91654,7e-05,10.00029]
[1779732779726,35.31,77582.56,0.0,0.91654,7e-05,10.00029]
[1779732779829,35.31,77582.37,0.0,0.91653,7e-05,10.00142]
[1779732784865,35.31,77581.79,0.0,0.91649,7e-05,10.00488]
[1779732789900,35.31,77581.79,0.0,0.91649,7e-05,10.00492]
[1779732799257,35.31,77581.84,0.0,0.91649,7e-05,10.00464]
[1779732799309,35.31,77581.84,0.0,0.91649,7e-05,10.00464]
[1779732799472,35.31,77581.84,0.0,0.91649,7e-05,10.00464]
[1779732799970,35.31,77581.82,0.0,0.91649,7e-05,10.00482]
[1779732805008,35.31,77582.02,0.0,0.9165,7e-05,10.0037]
[1779732810043,35.31,77582.05,0.0,0.9165,7e-05,10.00359]
[1779732815085,35.31,77581.95,0.0,0.91653,7e-05,10.00036]
[1779732815136,35.31,77581.95,0.0,0.91653,7e-05,10.00036]
[1779732815228,35.31,77581.95,0.0,0.91653,7e-05,10.00036]
[1779732815186,35.31,77581.95,0.0,0.91653,7e-05,10.00042]
[1779732821120,35.31,77582.97,0.0,0.91659,7e-05,9.99456]
[1779732821388,35.31,77582.97,0.0,0.91659,7e-05,9.99456]
[1779732821440,35.31,77582.97,0.0,0.91659,7e-05,9.99456]
[1779732821474,35.31,77582.97,0.0,0.91659,7e-05,9.99456]
[1779732822126,35.31,77586.33,0.0,0.91682,7e-05,9.97485]
[1779732829176,35.31,77585.79,0.0,0.91677,7e-05,9.97845]
[1779732831583,35.31,77583.28,0.0,0.91661,7e-05,9.99331]
[1779732831634,35.31,77583.28,0.0,0.91661,7e-05,9.99331]
[1779732831726,35.31,77583.28,0.0,0.91661,7e-05,9.99331]
[1779732832197,35.31,77581.97,0.0,0.91652,7e-05,10.00105]
[1779732837232,35.31,77581.75,0.0,0.9165,7e-05,10.00245]
[1779732837743,35.31,77581.75,0.0,0.9165,7e-05,10.00245]
[1779732837795,35.31,77581.75,0.0,0.9165,7e-05,10.00245]
[1779732837977,35.31,77581.75,0.0,0.9165,7e-05,10.00245]
[1779732839246,35.31,77581.86,0.0,0.91651,7e-05,10.00184]
[1779732842337,35.31,77581.86,0.0,0.91651,7e-05,10.00184]
[1779732842469,35.31,77581.86,0.0,0.91651,7e-05,10.00184]
[1779732842557,35.31,77581.86,0.0,0.91651,7e-05,10.00191]
[1779732854350,35.31,77582.2,0.0,0.91653,7e-05,10.00013]
[1779732857026,35.31,77582.13,0.0,0.91652,7e-05,10.00055]
[1779732857079,35.31,77582.13,0.0,0.91652,7e-05,10.00055]
[1779732857221,35.31,77582.13,0.0,0.91652,7e-05,10.00055]
[1779732857181,35.31,77582.13,0.0,0.91652,7e-05,10.00058]
[1779732865428,35.31,77582.13,0.0,0.91652,7e-05,10.00068]
[1779732872833,35.31,77582.13,0.0,0.91652,7e-05,10.00068]
[1779732872885,35.31,77582.13,0.0,0.91652,7e-05,10.00068]
[1779732872971,35.31,77582.13,0.0,0.91652,7e-05,10.00068]
[1779732873071,35.31,77582.13,0.0,0.91655,7e-05,9.99685]
[1779732880244,35.31,77582.13,0.0,0.91655,7e-05,9.99689]
[1779732880297,35.31,77582.13,0.0,0.91655,7e-05,9.99689]
[1779732880472,35.31,77581.49,0.0,0.91651,7e-05,10.00068]
[1779732880534,35.31,77581.42,0.0,0.9165,7e-05,10.00109]
[1779732884283,35.31,77581.42,0.0,0.9165,7e-05,10.00109]
[1779732884469,35.31,77581.35,0.0,0.9165,7e-05,10.00151]
[1779732884569,35.31,77581.35,0.0,0.9165,7e-05,10.00151]
[1779732889597,35.31,77580.93,0.0,0.91647,7e-05,10.00397]
[1779732890704,35.31,77580.93,0.0,0.91647,7e-05,10.00397]
[1779732890725,35.31,77580.93,0.0,0.91647,7e-05,10.00397]
[1779732890756,35.31,77580.93,0.0,0.91647,7e-05,10.00397]
[1779732890805,35.31,77576.12,0.0,0.91615,7e-05,10.03227]
[1779732897653,35.31,77575.76,0.0,0.91613,7e-05,10.03409]
[1779732898513,35.31,77575.76,0.0,0.91613,7e-05,10.03409]
[1779732898719,35.31,77575.76,0.0,0.91613,7e-05,10.03409]
[1779732898820,35.31,77575.67,0.0,0.91612,7e-05,10.03458]
[1779732905709,35.31,77576.43,0.0,0.91618,7e-05,10.02982]
[1779732908250,35.31,77576.23,0.0,0.91616,7e-05,10.03097]
[1779732908301,35.31,77576.23,0.0,0.91616,7e-05,10.03097]
[1779732908471,35.31,77578.33,0.0,0.9163,7e-05,10.01857]
[1779732908729,35.31,77579.41,0.0,0.91638,7e-05,10.0122]
[1779732912470,35.31,77581.05,0.0,0.91648,7e-05,10.00257]
[1779732912719,35.31,77581.05,0.0,0.91648,7e-05,10.00257]
[1779732912757,35.31,77581.06,0.0,0.91649,7e-05,10.00252]
[1779732918800,35.31,77580.51,0.0,0.91645,7e-05,10.00578]
[1779732927863,35.31,77579.3,0.0,0.91637,7e-05,10.01291]
[1779732928429,35.31,77579.3,0.0,0.91637,7e-05,10.01291]
[1779732928438,35.31,77579.3,0.0,0.91637,7e-05,10.01291]
[1779732928471,35.31,77579.3,0.0,0.91637,7e-05,10.01291]
[1779732928530,35.31,77579.3,0.0,0.91637,7e-05,10.0129]
[1779732933905,35.31,77579.9,0.0,0.91644,7e-05,10.00549]
[1779732945993,35.31,77579.82,0.0,0.91643,7e-05,10.00597]
[1779732954050,35.31,77579.74,0.0,0.91642,7e-05,10.00647]
[1779732960093,35.31,77579.2,0.0,0.91639,7e-05,10.00966]
[1779732961068,35.31,77579.2,0.0,0.91639,7e-05,10.00966]
[1779732961112,35.31,77579.2,0.0,0.91639,7e-05,10.00966]
[1779732961223,35.31,77579.2,0.0,0.91639,7e-05,10.00966]
[1779732961321,35.31,77579.2,0.0,0.91639,7e-05,10.00966]
[1779732967178,35.31,77578.04,0.0,0.91631,7e-05,10.01648]
[1779732967220,35.31,77578.04,0.0,0.91631,7e-05,10.01648]
[1779732967321,35.31,77577.58,0.0,0.91628,7e-05,10.01918]
[1779732973185,35.31,77577.32,0.0,0.91626,7e-05,10.02063]
[1779732978220,35.31,77577.32,0.0,0.91626,7e-05,10.02055]
[1779732983255,35.31,77577.5,0.0,0.91628,7e-05,10.01942]
[1779732988289,35.31,77578.33,0.0,0.91633,7e-05,10.01449]
[1779732989409,35.31,77578.33,0.0,0.91633,7e-05,10.01449]
[1779732989413,35.31,77578.42,0.0,0.91634,7e-05,10.01396]
[1779732989421,35.31,77578.42,0.0,0.91634,7e-05,10.01396]
[1779732989470,35.31,77578.42,0.0,0.91634,7e-05,10.01396]
[1779732990304,35.31,77578.57,0.0,0.91635,7e-05,10.01308]
[1779732995339,35.31,77579.13,0.0,0.91641,7e-05,10.00596]
[1779733000069,35.31,77579.45,0.0,0.91645,7e-05,10.00285]
[1779733001221,35.31,77579.45,0.0,0.91645,7e-05,10.00285]
[1779733001383,35.31,77579.38,0.0,0.91645,7e-05,10.00286]
[1779733010446,35.3,77579.61,0.0,0.91647,7e-05,10.00123]
[1779733017128,35.3,77579.81,0.0,0.91649,7e-05,9.99964]
[1779733017179,35.3,77579.81,0.0,0.91649,7e-05,9.99964]
[1779733017223,35.3,77579.81,0.0,0.91649,7e-05,9.99964]
[1779733017321,35.3,77579.21,0.0,0.91647,7e-05,10.00073]
[1779733023537,35.3,77579.37,0.0,0.91649,7e-05,9.99906]
[1779733027724,35.3,77579.46,0.0,0.9165,7e-05,9.99855]
[1779733027729,35.3,77579.46,0.0,0.9165,7e-05,9.99855]
[1779733027807,35.3,77581.58,0.0,0.91664,7e-05,9.98615]
[1779733029223,35.3,77581.58,0.0,0.91664,7e-05,9.98615]
[1779733029301,35.3,77584.07,0.0,0.9168,7e-05,9.97162]
[1779733038064,35.3,77584.55,0.0,0.91683,7e-05,9.96906]
[1779733038401,35.3,77584.55,0.0,0.91683,7e-05,9.96906]
[1779733038467,35.3,77584.84,0.0,0.91685,7e-05,9.96767]
[1779733041221,35.3,77586.52,0.0,0.91696,7e-05,9.95788]
[1779733046697,35.3,77587.97,0.0,0.91705,7e-05,9.94997]
[1779733052739,35.3,77587.71,0.0,0.91705,7e-05,9.94812]
[1779733060949,35.3,77587.92,0.0,0.91707,7e-05,9.94705]
[1779733066838,35.3,77589.08,0.0,0.91715,7e-05,9.93964]
[1779733076908,35.3,77589.08,0.0,0.91714,7e-05,9.94072]
[1779733081943,35.3,77589.04,0.0,0.91714,7e-05,9.9407]
[1779733086978,35.3,77589.59,0.0,0.91719,7e-05,9.93598]
[1779733093021,35.3,77589.61,0.0,0.91719,7e-05,9.93627]
[1779733098056,35.3,77589.22,0.0,0.91715,7e-05,9.93927]
[1779733103091,35.3,77589.22,0.0,0.91715,7e-05,9.93997]
[1779733112154,35.3,77587.09,0.0,0.91703,7e-05,9.94903]
[1779733118196,35.31,77587.52,0.0,0.91705,7e-05,9.94728]
[1779733123231,35.31,77587.46,0.0,0.91704,7e-05,9.94836]
[1779733129273,35.31,77588.18,0.0,0.91707,7e-05,9.94501]
[1779733130280,35.31,77590.61,0.0,0.91723,7e-05,9.93091]
[1779733135315,35.31,77589.15,0.0,0.91713,7e-05,9.94029]
[1779733141358,35.31,77589.7,0.0,0.91715,7e-05,9.938]
[1779733143371,35.31,77592.84,0.0,0.91736,7e-05,9.91991]
[1779733149413,35.31,77593.19,0.0,0.91737,7e-05,9.91913]
[1779733154448,35.32,77586.95,0.0,0.91694,7e-05,9.95662]
[1779733157469,35.32,77584.33,0.0,0.91677,7e-05,9.97236]
[1779733158476,35.32,77577.52,0.0,0.91631,7e-05,10.0125]
[1779733159482,35.32,77571.5,0.0,0.91591,7e-05,10.04799]
[1779733165525,35.32,77570.37,0.0,0.91584,7e-05,10.0537]
[1779733170560,35.32,77569.12,0.0,0.91576,7e-05,10.06098]
[1779733172574,35.32,77566.93,0.0,0.91564,7e-05,10.06998]
[1779733173411,35.32,77566.93,0.0,0.91564,7e-05,10.06998]
[1779733178616,35.32,77567.44,0.0,0.91567,7e-05,10.06681]
[1779733183651,35.32,77565.58,0.0,0.91555,7e-05,10.07766]
[1779733188686,35.31,77566.5,0.0,0.91561,7e-05,10.07207]
[1779733196741,35.31,77565.39,0.0,0.91554,7e-05,10.07847]
[1779733198756,35.31,77561.83,0.0,0.9153,7e-05,10.09943]
[1779733202786,35.31,77559.21,0.0,0.91513,7e-05,10.1147]
[1779733207822,35.31,77559.29,0.0,0.91514,7e-05,10.11386]
[1779733208829,35.31,77566.64,0.0,0.91563,7e-05,10.07038]
[1779733210843,35.31,77568.84,0.0,0.91578,7e-05,10.05741]
[1779733215878,35.31,77570.48,0.0,0.91589,7e-05,10.04787]
[1779733221919,35.31,77570.3,0.0,0.91588,7e-05,10.04912]
[1779733236027,35.31,77570.13,0.0,0.91589,7e-05,10.04657]
[1779733241062,35.31,77569.98,0.0,0.91588,7e-05,10.04756]
[1779733246097,35.31,77569.8,0.0,0.91586,7e-05,10.0487]
[1779733253146,35.31,77569.87,0.0,0.91587,7e-05,10.0484]
[1779733260195,35.32,77569.17,0.0,0.91582,7e-05,10.05264]
[1779733266238,35.32,77571.3,0.0,0.91596,7e-05,10.04019]
[1779733272280,35.32,77571.21,0.0,0.91595,7e-05,10.04086]
[1779733282350,35.32,77571.21,0.0,0.91595,7e-05,10.04105]
[1779733293428,35.32,77571.4,0.0,0.91599,7e-05,10.03623]
[1779733301484,35.32,77570.96,0.0,0.91596,7e-05,10.03897]
[1779733307526,35.32,77570.92,0.0,0.91596,7e-05,10.03929]
[1779733319610,35.32,77570.78,0.0,0.91595,7e-05,10.04027]
[1779733328673,35.32,77570.74,0.0,0.91594,7e-05,10.04061]
[1779733336729,35.32,77571.11,0.0,0.91596,7e-05,10.03854]
[1779733342771,35.32,77571.37,0.0,0.91598,7e-05,10.03709]
[1779733349820,35.32,77571.52,0.0,0.91599,7e-05,10.03633]
[1779733354855,35.32,77571.26,0.0,0.916,7e-05,10.03407]
[1779733358883,35.32,77566.51,0.0,0.91568,7e-05,10.06215]
[1779733359890,35.32,77563.99,0.0,0.91551,7e-05,10.07699]
[1779733363918,35.32,77545.64,0.0,0.91427,7e-05,10.18537]
[1779733364925,35.32,77539.38,0.0,0.91384,7e-05,10.22233]
[1779733365932,35.32,77535.56,0.0,0.91358,7e-05,10.24477]
[1779733369965,35.31,77544.47,0.0,0.91421,7e-05,10.19064]
[1779733371979,35.31,77546.09,0.0,0.91432,7e-05,10.18062]
[1779733376009,35.31,77550.14,0.0,0.91461,7e-05,10.15586]
[1779733381044,35.31,77550.21,0.0,0.91462,7e-05,10.15467]
[1779733386079,35.31,77550.3,0.0,0.91463,7e-05,10.15336]
[1779733391113,35.31,77549.97,0.0,0.91462,7e-05,10.15454]
[1779733396149,35.31,77550.06,0.0,0.91464,7e-05,10.15328]
[1779733402192,35.31,77549.78,0.0,0.91462,7e-05,10.15417]
[1779733407227,35.3,77549.93,0.0,0.91464,7e-05,10.15272]
[1779733412264,35.3,77550.12,0.0,0.91469,7e-05,10.14718]
[1779733421327,35.3,77550.25,0.0,0.91471,7e-05,10.14564]
[1779733427369,35.3,77546.68,0.0,0.91447,7e-05,10.16637]
[1779733428376,35.3,77542.74,0.0,0.9142,7e-05,10.18964]
[1779733433411,35.3,77540.43,0.0,0.91405,7e-05,10.20256]
[1779733441467,35.3,77540.52,0.0,0.91407,7e-05,10.20059]
[1779733447509,35.29,77540.58,0.0,0.91409,7e-05,10.19917]
[1779733448516,35.29,77544.09,0.0,0.91433,7e-05,10.17815]
[1779733453551,35.29,77544.88,0.0,0.91439,7e-05,10.1728]
[1779733465636,35.29,77545.11,0.0,0.91443,7e-05,10.16992]
[1779733470671,35.29,77543.7,0.0,0.91434,7e-05,10.17765]
[1779733476712,35.29,77544.39,0.0,0.91442,7e-05,10.16921]
[1779733479734,35.29,77549.35,0.0,0.91474,7e-05,10.14084]
[1779733487790,35.29,77549.58,0.0,0.91473,7e-05,10.14198]
[1779733494839,35.3,77548.51,0.0,0.91463,7e-05,10.15047]
[1779733500881,35.3,77548.61,0.0,0.91462,7e-05,10.15158]
[1779733505916,35.3,77548.61,0.0,0.91461,7e-05,10.15301]
[1779733510951,35.31,77548.61,0.0,0.91459,7e-05,10.15447]
[1779733518001,35.31,77548.61,0.0,0.91457,7e-05,10.15653]
[1779733523048,35.31,77549.05,0.0,0.91458,7e-05,10.15536]
[1779733528084,35.32,77549.3,0.0,0.91458,7e-05,10.15534]
[1779733535137,35.32,77549.32,0.0,0.91459,7e-05,10.15336]
[1779733545210,35.33,77549.32,0.0,0.91455,7e-05,10.15622]
[1779733554273,35.33,77549.44,0.0,0.91454,7e-05,10.15784]
[1779733560315,35.33,77549.97,0.0,0.91456,7e-05,10.15615]
[1779733565353,35.34,77549.97,0.0,0.91454,7e-05,10.15731]
[1779733572402,35.34,77549.92,0.0,0.91452,7e-05,10.15919]
[1779733577437,35.34,77549.73,0.0,0.9145,7e-05,10.16145]
[1779733583479,35.34,77550.25,0.0,0.91452,7e-05,10.15978]
[1779733588513,35.35,77549.78,0.0,0.91447,7e-05,10.16375]
[1779733595563,35.35,77550.16,0.0,0.91451,7e-05,10.15919]
[1779733600598,35.35,77550.41,0.0,0.91451,7e-05,10.15883]
[1779733605633,35.35,77550.42,0.0,0.9145,7e-05,10.1599]
[1779733612682,35.36,77549.67,0.0,0.91443,7e-05,10.16588]
[1779733621853,35.36,77549.63,0.0,0.91442,7e-05,10.16655]
[1779733621954,35.36,77552.01,0.0,0.91457,7e-05,10.15418]
[1779733623759,35.36,77557.03,0.0,0.9149,7e-05,10.12474]
[1779733628794,35.36,77556.73,0.0,0.91487,7e-05,10.12794]
[1779733633830,35.37,77557.2,0.0,0.91488,7e-05,10.12664]
[1779733639872,35.37,77556.42,0.0,0.91481,7e-05,10.13302]
[1779733645914,35.37,77556.58,0.0,0.9148,7e-05,10.13413]
[1779733650949,35.38,77556.6,0.0,0.91478,7e-05,10.13549]
[1779733654977,35.38,77563.32,0.0,0.91525,7e-05,10.09312]
[1779733660014,35.38,77563.96,0.0,0.91528,7e-05,10.09116]
[1779733665054,35.38,77564.05,0.0,0.91526,7e-05,10.09242]
[1779733668075,35.39,77566.87,0.0,0.91544,7e-05,10.07685]
[1779733673109,35.39,77567.11,0.0,0.91543,7e-05,10.07731]
[1779733679152,35.39,77567.17,0.0,0.91541,7e-05,10.0792]
[1779733689222,35.4,77567.66,0.0,0.91541,7e-05,10.08003]
[1779733694257,35.41,77567.66,0.0,0.91538,7e-05,10.08186]
[1779733699295,35.41,77568.34,0.0,0.91541,7e-05,10.07967]
[1779733708358,35.41,77568.38,0.0,0.91538,7e-05,10.08268]
[1779733713393,35.42,77567.57,0.0,0.91533,7e-05,10.08532]
[1779733718429,35.42,77567.42,0.0,0.9153,7e-05,10.08794]
[1779733725477,35.43,77568.05,0.0,0.91532,7e-05,10.08664]
[1779733731520,35.43,77568.65,0.0,0.91533,7e-05,10.08516]
[1779733736556,35.43,77569.45,0.0,0.91537,7e-05,10.08219]
[1779733742598,35.43,77570.08,0.0,0.91541,7e-05,10.07825]
[1779733748640,35.43,77570.54,0.0,0.91545,7e-05,10.07533]
[1779733752668,35.43,77568.11,0.0,0.91529,7e-05,10.08946]
[1779733760724,35.43,77568.9,0.0,0.91534,7e-05,10.08438]
[1779733770794,35.43,77568.9,0.0,0.91532,7e-05,10.0862]
[1779733777843,35.44,77569.1,0.0,0.91534,7e-05,10.08347]
[1779733786906,35.44,77569.08,0.0,0.91531,7e-05,10.08581]
[1779733791941,35.44,77569.75,0.0,0.91536,7e-05,10.08156]
[1779733796976,35.44,77574.55,0.0,0.91569,7e-05,10.05305]
[1779733797985,35.44,77577.17,0.0,0.91586,7e-05,10.03763]
[1779733804028,35.44,77579.35,0.0,0.91601,7e-05,10.02495]
[1779733809064,35.44,77580.03,0.0,0.91605,7e-05,10.0211]
[1779733815106,35.44,77574.34,0.0,0.91567,7e-05,10.05466]
[1779733820141,35.44,77573.73,0.0,0.91563,7e-05,10.05805]
[1779733827190,35.44,77573.57,0.0,0.91562,7e-05,10.05857]
[1779733834241,35.44,77573.66,0.0,0.91566,7e-05,10.05368]
[1779733841290,35.44,77569.46,0.0,0.91539,7e-05,10.0779]
[1779733842297,35.44,77560.39,0.0,0.91477,7e-05,10.13123]
[1779733843304,35.44,77558.75,0.0,0.91467,7e-05,10.14072]
[1779733853374,35.44,77558.74,0.0,0.91469,7e-05,10.13874]
[1779733858409,35.43,77558.57,0.0,0.91469,7e-05,10.13878]
[1779733863447,35.43,77557.78,0.0,0.91464,7e-05,10.14249]
[1779733868482,35.43,77556.35,0.0,0.91456,7e-05,10.14995]
[1779733869489,35.43,77552.71,0.0,0.91431,7e-05,10.17165]
[1779733874524,35.43,77551.38,0.0,0.91421,7e-05,10.18024]
[1779733881574,35.43,77550.85,0.0,0.91416,7e-05,10.18436]
[1779733886608,35.43,77548.84,0.0,0.91402,7e-05,10.1969]
[1779733895673,35.44,77549.28,0.0,0.91407,7e-05,10.1915]
[1779733900707,35.44,77549.88,0.0,0.9141,7e-05,10.18865]
[1779733905743,35.44,77549.77,0.0,0.91408,7e-05,10.19002]
[1779733915813,35.44,77549.77,0.0,0.91407,7e-05,10.19148]
[1779733920848,35.44,77548.98,0.0,0.914,7e-05,10.19689]
[1779733932939,35.45,77547.15,0.0,0.91386,7e-05,10.2093]
[1779733933946,35.45,77543.88,0.0,0.91364,7e-05,10.2288]
[1779733938981,35.45,77542.4,0.0,0.91353,7e-05,10.23802]
[1779733944016,35.45,77541.85,0.0,0.91349,7e-05,10.2417]
[1779733949051,35.45,77541.6,0.0,0.91347,7e-05,10.2436]
[1779733954088,35.45,77541.7,0.0,0.9135,7e-05,10.23951]
[1779733955095,35.45,77538.47,0.0,0.91327,7e-05,10.25875]
[1779733960130,35.45,77537.69,0.0,0.91322,7e-05,10.26369]
[1779733965165,35.45,77535.16,0.0,0.91304,7e-05,10.27899]
[1779733970200,35.45,77534.66,0.0,0.913,7e-05,10.28211]
[1779733975234,35.45,77534.97,0.0,0.91302,7e-05,10.2804]
[1779733980270,35.45,77535.51,0.0,0.91306,7e-05,10.27734]
[1779733984299,35.45,77543.92,0.0,0.91363,7e-05,10.22763]
[1779733989336,35.45,77543.82,0.0,0.91362,7e-05,10.22878]
[1779733994370,35.45,77543.3,0.0,0.91358,7e-05,10.23235]
[1779734000414,35.46,77543.44,0.0,0.91358,7e-05,10.23207]
[1779734005448,35.46,77543.73,0.0,0.9136,7e-05,10.23078]
[1779734012407,35.46,77545.8,0.0,0.91374,7e-05,10.21871]
[1779734011490,35.46,77551.91,0.0,0.91418,7e-05,10.17905]
[1779734016525,35.46,77554.27,0.0,0.91433,7e-05,10.16596]
[1779734021560,35.46,77547.73,0.0,0.91387,7e-05,10.20553]
[1779734022568,35.46,77545.37,0.0,0.91371,7e-05,10.21962]
[1779734028610,35.46,77545.57,0.0,0.91372,7e-05,10.2191]
[1779734035662,35.46,77544.84,0.0,0.91366,7e-05,10.22423]
[1779734039690,35.47,77547.4,0.0,0.91383,7e-05,10.20957]
[1779734040696,35.47,77552.63,0.0,0.91418,7e-05,10.1788]
[1779734045733,35.47,77554.96,0.0,0.91433,7e-05,10.16606]
[1779734049759,35.47,77558.25,0.0,0.91454,7e-05,10.14758]
[1779734054795,35.47,77559.49,0.0,0.91461,7e-05,10.14157]
[1779734065872,35.48,77560.0,0.0,0.91461,7e-05,10.1415]
[1779734073929,35.48,77560.34,0.0,0.91464,7e-05,10.13775]
[1779734079971,35.48,77561.07,0.0,0.91467,7e-05,10.13508]
[1779734080978,35.48,77564.88,0.0,0.91493,7e-05,10.11291]
[1779734086013,35.48,77563.55,0.0,0.91484,7e-05,10.1203]
[1779734095076,35.48,77563.72,0.0,0.91486,7e-05,10.1185]
[1779734102125,35.48,77564.28,0.0,0.91491,7e-05,10.1146]
[1779734107160,35.48,77563.49,0.0,0.91486,7e-05,10.11883]
[1779734113202,35.48,77565.53,0.0,0.915,7e-05,10.10626]
[1779734118237,35.48,77565.75,0.0,0.91502,7e-05,10.1046]
[1779734124279,35.48,77566.12,0.0,0.91505,7e-05,10.10199]
[1779734129315,35.48,77567.55,0.0,0.91515,7e-05,10.09323]
[1779734134350,35.48,77567.56,0.0,0.91518,7e-05,10.08898]
[1779734140396,35.48,77566.41,0.0,0.91511,7e-05,10.0955]
[1779734147441,35.47,77565.98,0.0,0.91509,7e-05,10.09729]
[1779734152476,35.47,77565.35,0.0,0.91505,7e-05,10.10061]
[1779734159525,35.47,77566.02,0.0,0.9151,7e-05,10.0961]
[1779734167581,35.47,77565.46,0.0,0.91507,7e-05,10.09875]
[1779734168588,35.47,77556.13,0.0,0.91444,7e-05,10.15367]
[1779734169595,35.47,77550.09,0.0,0.91403,7e-05,10.18958]
[1779734174630,35.47,77550.32,0.0,0.91403,7e-05,10.18907]
[1779734181679,35.48,77553.99,0.0,0.91427,7e-05,10.16862]
[1779734186714,35.48,77554.43,0.0,0.91429,7e-05,10.16709]
[1779734191750,35.48,77554.29,0.0,0.91429,7e-05,10.16507]
[1779734199806,35.48,77554.03,0.0,0.91426,7e-05,10.16832]
[1779734204841,35.49,77554.0,0.0,0.91424,7e-05,10.16953]
[1779734210883,35.49,77553.92,0.0,0.91422,7e-05,10.17116]
[1779734211890,35.49,77550.9,0.0,0.91402,7e-05,10.18918]
[1779734216925,35.49,77549.18,0.0,0.91389,7e-05,10.20009]
[1779734222967,35.49,77549.42,0.0,0.9139,7e-05,10.19957]
[1779734233037,35.49,77549.7,0.0,0.9139,7e-05,10.19943]
[1779734238072,35.5,77551.12,0.0,0.91399,7e-05,10.19182]
[1779734248143,35.5,77551.12,0.0,0.91397,7e-05,10.19339]
[1779734258213,35.5,77551.12,0.0,0.91398,7e-05,10.19109]
[1779734266269,35.5,77551.03,0.0,0.91396,7e-05,10.19291]
[1779734276339,35.51,77551.03,0.0,0.91394,7e-05,10.19453]
[1779734282381,35.51,77550.96,0.0,0.91392,7e-05,10.19591]
[1779734291444,35.51,77550.92,0.0,0.91391,7e-05,10.19757]
[1779734293458,35.51,77545.64,0.0,0.91354,7e-05,10.22909]
[1779734298493,35.51,77544.13,0.0,0.91343,7e-05,10.23854]
[1779734310577,35.51,77542.87,0.0,0.91334,7e-05,10.24678]
[1779734315612,35.52,77541.55,0.0,0.91327,7e-05,10.25093]
[1779734318632,35.52,77546.43,0.0,0.91361,7e-05,10.22213]
[1779734323669,35.52,77547.66,0.0,0.91369,7e-05,10.21518]
[1779734332732,35.52,77547.63,0.0,0.91368,7e-05,10.21595]
[1779734337768,35.52,77547.5,0.0,0.91367,7e-05,10.21698]
[1779734342805,35.52,77546.85,0.0,0.91362,7e-05,10.22105]
[1779734347839,35.52,77546.22,0.0,0.91357,7e-05,10.22497]
[1779734352873,35.52,77544.31,0.0,0.91344,7e-05,10.23638]
[1779734357909,35.52,77544.28,0.0,0.91344,7e-05,10.23661]
[1779734362944,35.52,77544.21,0.0,0.91343,7e-05,10.23707]
[1779734367979,35.52,77543.93,0.0,0.91341,7e-05,10.23876]
[1779734373014,35.52,77543.98,0.0,0.91345,7e-05,10.23456]
[1779734380067,35.52,77552.06,0.0,0.914,7e-05,10.18686]
[1779734382082,35.52,77555.43,0.0,0.91422,7e-05,10.16716]
[1779734386110,35.52,77562.43,0.0,0.91469,7e-05,10.12641]
[1779734388124,35.52,77566.94,0.0,0.91499,7e-05,10.10026]
[1779734390138,35.52,77571.03,0.0,0.91526,7e-05,10.07671]
[1779734395173,35.52,77571.61,0.0,0.91531,7e-05,10.07278]
[1779734400208,35.52,77566.16,0.0,0.91495,7e-05,10.10433]
[1779734403230,35.52,77562.07,0.0,0.91467,7e-05,10.12797]
[1779734408264,35.52,77559.9,0.0,0.91454,7e-05,10.13988]
[1779734409271,35.52,77555.26,0.0,0.91422,7e-05,10.16744]
[1779734411285,35.52,77550.92,0.0,0.91392,7e-05,10.19335]
[1779734416320,35.52,77548.09,0.0,0.91372,7e-05,10.21062]
[1779734420348,35.52,77545.72,0.0,0.91356,7e-05,10.22497]
[1779734423463,35.52,77544.98,0.0,0.9135,7e-05,10.22947]
[1779734423604,35.52,77544.98,0.0,0.9135,7e-05,10.22947]
[1779734423690,35.52,77530.78,0.0,0.91253,7e-05,10.3137]
[1779734424381,35.52,77527.11,0.0,0.91228,7e-05,10.33543]
[1779734426819,35.52,77526.56,0.0,0.91224,7e-05,10.33859]
[1779734426867,35.52,77526.5,0.0,0.91224,7e-05,10.33873]
[1779734428410,35.52,77523.2,0.0,0.91201,7e-05,10.35826]
[1779734429039,35.52,77523.2,0.0,0.91201,7e-05,10.35826]
[1779734429101,35.52,77523.2,0.0,0.91201,7e-05,10.35826]
[1779734429221,35.52,77523.2,0.0,0.91201,7e-05,10.35826]
[1779734429416,35.52,77522.32,0.0,0.91195,7e-05,10.36336]
[1779734430290,35.52,77522.32,0.0,0.91195,7e-05,10.36336]
[1779734430342,35.52,77522.32,0.0,0.91195,7e-05,10.36336]
[1779734430470,35.52,77522.32,0.0,0.91195,7e-05,10.36336]
[1779734431430,35.52,77525.76,0.0,0.91222,7e-05,10.3387]
[1779734436465,35.52,77527.85,0.0,0.91237,7e-05,10.32588]
[1779734441501,35.52,77526.1,0.0,0.91225,7e-05,10.33587]
[1779734442564,35.52,77526.1,0.0,0.91225,7e-05,10.33587]
[1779734442583,35.52,77526.1,0.0,0.91225,7e-05,10.33587]
[1779734442722,35.52,77526.1,0.0,0.91225,7e-05,10.33587]
[1779734448551,35.52,77523.31,0.0,0.91207,7e-05,10.35171]
[1779734450499,35.52,77523.5,0.0,0.91208,7e-05,10.35046]
[1779734450550,35.52,77523.5,0.0,0.91208,7e-05,10.35046]
[1779734450721,35.52,77523.5,0.0,0.91208,7e-05,10.35046]
[1779734456607,35.51,77523.42,0.0,0.91209,7e-05,10.3501]
[1779734457614,35.51,77525.63,0.0,0.91224,7e-05,10.33684]
[1779734458693,35.51,77525.63,0.0,0.91224,7e-05,10.33684]
[1779734458723,35.51,77525.63,0.0,0.91224,7e-05,10.33684]
[1779734458836,35.51,77532.58,0.0,0.91272,7e-05,10.29536]
[1779734458973,35.51,77532.58,0.0,0.91272,7e-05,10.29536]
[1779734461642,35.51,77535.06,0.0,0.91289,7e-05,10.28064]
[1779734465481,35.51,77535.16,0.0,0.9129,7e-05,10.28007]
[1779734465529,35.51,77535.16,0.0,0.9129,7e-05,10.28007]
[1779734465723,35.51,77535.16,0.0,0.9129,7e-05,10.28007]
[1779734471712,35.51,77534.96,0.0,0.91289,7e-05,10.28135]
[1779734476747,35.51,77534.13,0.0,0.91283,7e-05,10.28638]
[1779734481781,35.51,77534.47,0.0,0.91285,7e-05,10.28449]
[1779734482827,35.51,77534.47,0.0,0.91285,7e-05,10.28449]
[1779734482879,35.51,77534.47,0.0,0.91285,7e-05,10.28449]
[1779734482975,35.51,77535.88,0.0,0.91295,7e-05,10.27615]
[1779734486817,35.51,77538.85,0.0,0.91315,7e-05,10.25871]
[1779734487544,35.51,77538.85,0.0,0.91315,7e-05,10.25871]
[1779734487598,35.51,77538.85,0.0,0.91315,7e-05,10.25871]
[1779734487724,35.51,77538.85,0.0,0.91315,7e-05,10.25871]
[1779734492859,35.52,77540.06,0.0,0.91326,7e-05,10.24808]
[1779734497894,35.52,77540.3,0.0,0.91327,7e-05,10.24702]
[1779734502929,35.52,77540.46,0.0,0.91327,7e-05,10.24643]
[1779734509978,35.52,77539.63,0.0,0.91321,7e-05,10.25175]
[1779734519042,35.52,77538.74,0.0,0.91315,7e-05,10.25744]
[1779734521094,35.52,77538.74,0.0,0.91315,7e-05,10.25744]
[1779734521146,35.52,77538.74,0.0,0.91315,7e-05,10.25744]
[1779734521222,35.52,77538.74,0.0,0.91315,7e-05,10.25744]
[1779734527098,35.52,77538.77,0.0,0.91315,7e-05,10.2575]
[1779734533011,35.52,77538.88,0.0,0.91315,7e-05,10.25693]
[1779734533063,35.52,77538.88,0.0,0.91315,7e-05,10.25693]
[1779734533221,35.52,77538.88,0.0,0.91315,7e-05,10.25693]
[1779734545224,35.52,77539.22,0.0,0.91317,7e-05,10.25534]
[1779734551266,35.52,77539.0,0.0,0.91318,7e-05,10.25303]
[1779734556302,35.52,77538.99,0.0,0.91318,7e-05,10.2534]
[1779734560720,35.52,77539.05,0.0,0.91318,7e-05,10.25319]
[1779734560773,35.52,77539.05,0.0,0.91318,7e-05,10.25319]
[1779734560974,35.52,77539.05,0.0,0.91318,7e-05,10.25319]
[1779734566372,35.52,77539.34,0.0,0.91319,7e-05,10.25205]
[1779734572414,35.52,77539.48,0.0,0.9132,7e-05,10.25168]
[1779734577449,35.52,77539.61,0.0,0.9132,7e-05,10.2513]
[1779734579055,35.52,77539.61,0.0,0.9132,7e-05,10.2513]
[1779734579107,35.52,77539.61,0.0,0.9132,7e-05,10.25145]
[1779734579225,35.52,77539.61,0.0,0.9132,7e-05,10.25145]
[1779734586512,35.53,77539.66,0.0,0.9132,7e-05,10.25171]
[1779734588828,35.53,77539.69,0.0,0.9132,7e-05,10.25162]
[1779734588974,35.53,77539.69,0.0,0.9132,7e-05,10.25162]
[1779734589533,35.53,77547.4,0.0,0.91372,7e-05,10.20616]
[1779734597169,35.53,77547.49,0.0,0.91372,7e-05,10.20623]
[1779734597220,35.53,77547.49,0.0,0.91372,7e-05,10.20623]
[1779734603632,35.53,77547.45,0.0,0.91371,7e-05,10.20783]
[1779734607155,35.53,77547.59,0.0,0.91371,7e-05,10.2074]
[1779734607207,35.53,77547.59,0.0,0.91371,7e-05,10.2074]
[1779734607223,35.53,77547.59,0.0,0.91371,7e-05,10.2074]
[1779734612696,35.53,77548.52,0.0,0.91379,7e-05,10.19882]
[1779734617731,35.53,77548.65,0.0,0.91379,7e-05,10.19879]
[1779734621269,35.53,77548.57,0.0,0.91378,7e-05,10.19971]
[1779734621470,35.53,77548.57,0.0,0.91378,7e-05,10.19971]
[1779734626793,35.54,77548.58,0.0,0.91377,7e-05,10.20051]
[1779734632840,35.54,77548.73,0.0,0.91378,7e-05,10.20044]
[1779734637875,35.54,77548.66,0.0,0.91376,7e-05,10.20151]
[1779734640534,35.54,77548.73,0.0,0.91377,7e-05,10.20135]
[1779734640587,35.54,77548.73,0.0,0.91377,7e-05,10.20135]
[1779734640719,35.54,77548.73,0.0,0.91377,7e-05,10.20135]
[1779734643917,35.54,77541.36,0.0,0.91326,7e-05,10.24543]
[1779734644924,35.54,77538.74,0.0,0.91307,7e-05,10.26105]
[1779734645350,35.54,77538.74,0.0,0.91307,7e-05,10.26105]
[1779734645358,35.54,77538.74,0.0,0.91307,7e-05,10.26105]
[1779734645470,35.54,77538.74,0.0,0.91307,7e-05,10.26105]
[1779734650146,35.54,77536.72,0.0,0.91293,7e-05,10.27319]
[1779734653153,35.54,77536.34,0.0,0.91291,7e-05,10.27551]
[1779734653205,35.54,77536.34,0.0,0.91291,7e-05,10.27551]
[1779734653226,35.54,77536.34,0.0,0.91291,7e-05,10.27551]
[1779734658907,35.54,77536.62,0.0,0.91292,7e-05,10.27399]
[1779734658971,35.54,77536.62,0.0,0.91292,7e-05,10.27399]
[1779734664057,35.54,77535.5,0.0,0.91285,7e-05,10.28084]
[1779734668500,35.54,77536.39,0.0,0.91291,7e-05,10.2757]
[1779734668552,35.54,77536.39,0.0,0.91291,7e-05,10.2757]
[1779734668725,35.54,77536.39,0.0,0.91291,7e-05,10.2757]
[1779734672771,35.54,77537.5,0.0,0.91301,7e-05,10.26542]
[1779734672973,35.54,77537.5,0.0,0.91301,7e-05,10.26542]
[1779734672981,35.54,77537.5,0.0,0.91301,7e-05,10.26542]
[1779734673120,35.54,77540.94,0.0,0.91324,7e-05,10.24512]
[1779734676770,35.54,77543.02,0.0,0.91338,7e-05,10.23315]
[1779734676971,35.54,77543.02,0.0,0.91338,7e-05,10.23315]
[1779734681270,35.54,77545.25,0.0,0.91353,7e-05,10.22049]
[1779734681322,35.54,77545.25,0.0,0.91353,7e-05,10.22049]
[1779734681471,35.54,77545.25,0.0,0.91353,7e-05,10.22049]
[1779734682183,35.54,77551.72,0.0,0.91397,7e-05,10.18258]
[1779734686211,35.55,77554.13,0.0,0.91412,7e-05,10.16919]
[1779734687371,35.55,77554.13,0.0,0.91412,7e-05,10.16919]
[1779734687423,35.55,77554.13,0.0,0.91412,7e-05,10.16919]
[1779734687472,35.55,77554.13,0.0,0.91412,7e-05,10.16919]
[1779734691553,35.55,77555.36,0.0,0.91419,7e-05,10.16283]
[1779734691605,35.55,77555.36,0.0,0.91419,7e-05,10.16283]
[1779734691725,35.55,77555.36,0.0,0.91419,7e-05,10.16283]
[1779734698033,35.55,77556.44,0.0,0.91425,7e-05,10.15786]
[1779734698122,35.55,77556.44,0.0,0.91425,7e-05,10.15786]
[1779734698221,35.55,77556.54,0.0,0.91425,7e-05,10.15775]
[1779734698295,35.55,77552.25,0.0,0.91396,7e-05,10.18305]
[1779734703224,35.55,77551.91,0.0,0.91393,7e-05,10.18583]
[1779734703470,35.55,77551.91,0.0,0.91393,7e-05,10.18583]
[1779734706350,35.55,77554.48,0.0,0.9141,7e-05,10.17146]
[1779734711386,35.56,77555.73,0.0,0.91417,7e-05,10.16518]
[1779734712966,35.56,77555.73,0.0,0.91417,7e-05,10.16518]
[1779734712972,35.56,77555.73,0.0,0.91417,7e-05,10.16518]
[1779734713353,35.56,77555.77,0.0,0.91417,7e-05,10.1654]
[1779734714973,35.56,77555.63,0.0,0.91416,7e-05,10.16622]
[1779734715073,35.56,77552.25,0.0,0.91392,7e-05,10.18657]
[1779734717428,35.56,77550.12,0.0,0.91377,7e-05,10.19951]
[1779734720184,35.56,77549.97,0.0,0.91376,7e-05,10.20057]
[1779734720221,35.56,77549.7,0.0,0.91374,7e-05,10.20233]
[1779734720236,35.56,77549.7,0.0,0.91374,7e-05,10.20233]
[1779734721953,35.56,77549.7,0.0,0.91374,7e-05,10.2025]
[1779734723470,35.56,77547.52,0.0,0.91358,7e-05,10.21587]
[1779734733540,35.56,77547.23,0.0,0.91358,7e-05,10.21506]
[1779734734545,35.56,77547.23,0.0,0.91358,7e-05,10.21506]
[1779734734597,35.56,77547.23,0.0,0.91358,7e-05,10.21506]
[1779734734972,35.56,77547.23,0.0,0.91358,7e-05,10.21506]
[1779734741595,35.57,77547.49,0.0,0.91354,7e-05,10.21839]
[1779734748695,35.57,77547.25,0.0,0.91352,7e-05,10.22008]
[1779734758715,35.58,77548.08,0.0,0.91355,7e-05,10.21737]
[1779734765766,35.58,77550.65,0.0,0.91372,7e-05,10.20326]
[1779734770801,35.58,77551.05,0.0,0.91373,7e-05,10.20179]
[1779734772823,35.58,77555.59,0.0,0.91404,7e-05,10.17536]
[1779734777858,35.58,77553.77,0.0,0.9139,7e-05,10.18714]
[1779734781886,35.59,77556.13,0.0,0.91405,7e-05,10.17398]
[1779734791956,35.59,77554.44,0.0,0.91395,7e-05,10.18197]
[1779734796991,35.59,77555.18,0.0,0.91399,7e-05,10.1785]
[1779734802027,35.59,77555.28,0.0,0.91398,7e-05,10.1788]
[1779734809078,35.59,77555.5,0.0,0.91398,7e-05,10.1787]
[1779734817134,35.6,77553.29,0.0,0.91382,7e-05,10.19321]
[1779734822203,35.6,77555.88,0.0,0.91399,7e-05,10.17864]
[1779734827238,35.6,77555.78,0.0,0.91397,7e-05,10.18002]
[1779734832273,35.6,77558.67,0.0,0.91416,7e-05,10.16379]
[1779734834287,35.6,77562.17,0.0,0.91439,7e-05,10.14355]
[1779734839323,35.61,77559.87,0.0,0.91418,7e-05,10.16185]
[1779734844358,35.61,77555.3,0.0,0.91386,7e-05,10.18965]
[1779734845369,35.61,77553.11,0.0,0.91371,7e-05,10.20269]
[1779734846373,35.61,77550.8,0.0,0.91355,7e-05,10.21642]
[1779734851408,35.61,77549.44,0.0,0.91348,7e-05,10.22095]
[1779734855437,35.62,77546.94,0.0,0.91331,7e-05,10.23607]
[1779734859468,35.62,77549.76,0.0,0.9135,7e-05,10.21974]
[1779734860476,35.62,77553.83,0.0,0.91377,7e-05,10.19584]
[1779734865510,35.62,77553.99,0.0,0.91378,7e-05,10.19562]
[1779734870545,35.62,77555.37,0.0,0.91386,7e-05,10.18825]
[1779734875580,35.62,77557.88,0.0,0.91402,7e-05,10.17424]
[1779734885650,35.63,77557.88,0.0,0.91399,7e-05,10.17748]
[1779734897734,35.63,77555.65,0.0,0.91381,7e-05,10.19248]
[1779734907342,35.63,77555.04,0.0,0.91377,7e-05,10.19635]
[1779734916867,35.64,77552.55,0.0,0.9136,7e-05,10.20943]
[1779734917874,35.64,77547.28,0.0,0.91324,7e-05,10.24064]
[1779734922909,35.64,77546.57,0.0,0.91319,7e-05,10.24519]
[1779734927944,35.64,77547.13,0.0,0.91322,7e-05,10.24227]
[1779734929959,35.64,77541.26,0.0,0.91282,7e-05,10.2771]
[1779734930966,35.64,77529.68,0.0,0.91202,7e-05,10.3457]
[1779734931973,35.64,77530.38,0.0,0.91207,7e-05,10.34147]
[1779734937008,35.64,77531.57,0.0,0.91215,7e-05,10.33406]
[1779734939990,35.64,77530.62,0.0,0.91209,7e-05,10.33954]
[1779734943974,35.64,77532.54,0.0,0.91223,7e-05,10.32789]
[1779734945065,35.64,77536.12,0.0,0.91247,7e-05,10.30655]
[1779734951107,35.63,77536.23,0.0,0.91248,7e-05,10.30566]
[1779734955135,35.63,77532.62,0.0,0.91224,7e-05,10.32683]
[1779734960170,35.63,77531.78,0.0,0.91218,7e-05,10.33139]
[1779734965205,35.63,77531.67,0.0,0.91218,7e-05,10.33151]
[1779734969233,35.63,77536.1,0.0,0.91249,7e-05,10.30485]
[1779734973261,35.63,77539.07,0.0,0.91273,7e-05,10.28296]
[1779734979304,35.63,77540.19,0.0,0.91281,7e-05,10.27613]
[1779734984339,35.63,77540.53,0.0,0.91284,7e-05,10.27393]
[1779734985346,35.63,77544.13,0.0,0.91308,7e-05,10.25261]
[1779734985561,35.63,77544.13,0.0,0.91308,7e-05,10.25261]
[1779734994409,35.63,77545.16,0.0,0.91315,7e-05,10.24658]
[1779735001458,35.63,77544.45,0.0,0.9131,7e-05,10.25093]
[1779735005486,35.63,77542.27,0.0,0.91295,7e-05,10.26393]
[1779735015557,35.63,77542.34,0.0,0.91295,7e-05,10.2637]
[1779735020592,35.63,77542.3,0.0,0.91295,7e-05,10.26404]
[1779735026634,35.63,77542.4,0.0,0.91296,7e-05,10.26354]
[1779735033837,35.63,77542.94,0.0,0.91299,7e-05,10.2604]
[1779735039729,35.63,77543.73,0.0,0.91307,7e-05,10.25203]
[1779735049800,35.63,77545.15,0.0,0.91317,7e-05,10.24407]
[1779735054838,35.63,77544.99,0.0,0.91315,7e-05,10.2453]
[1779735060880,35.63,77545.09,0.0,0.91315,7e-05,10.24506]
[1779735065915,35.63,77545.11,0.0,0.91315,7e-05,10.24522]
[1779735067929,35.64,77548.47,0.0,0.91338,7e-05,10.2255]
[1779735068936,35.64,77553.07,0.0,0.91369,7e-05,10.19846]
[1779735071957,35.64,77555.69,0.0,0.91387,7e-05,10.18343]
[1779735079006,35.64,77555.64,0.0,0.91385,7e-05,10.18479]
[1779735084041,35.64,77555.87,0.0,0.91386,7e-05,10.18419]
[1779735086056,35.64,77562.62,0.0,0.91432,7e-05,10.14479]
[1779735087063,35.64,77566.32,0.0,0.91456,7e-05,10.12327]
[1779735092098,35.64,77565.91,0.0,0.91455,7e-05,10.12296]
[1779735097133,35.65,77566.03,0.0,0.91455,7e-05,10.12348]
[1779735102169,35.65,77566.1,0.0,0.91454,7e-05,10.12428]
[1779735111232,35.65,77564.79,0.0,0.91442,7e-05,10.13402]
[1779735112239,35.65,77560.5,0.0,0.91413,7e-05,10.15944]
[1779735119288,35.65,77560.22,0.0,0.9141,7e-05,10.16228]
[1779735122320,35.66,77554.74,0.0,0.91372,7e-05,10.19502]
[1779735123330,35.66,77548.0,0.0,0.91326,7e-05,10.2349]
[1779735124335,35.66,77544.81,0.0,0.91304,7e-05,10.25384]
[1779735126349,35.66,77542.23,0.0,0.91286,7e-05,10.26915]
[1779735130377,35.66,77535.46,0.0,0.9124,7e-05,10.30919]
[1779735132391,35.66,77527.48,0.0,0.91184,7e-05,10.35642]
[1779735139439,35.65,77527.28,0.0,0.91184,7e-05,10.35666]
[1779735144475,35.65,77526.96,0.0,0.91183,7e-05,10.35786]
[1779735148428,35.65,77527.51,0.0,0.91187,7e-05,10.35417]
[1779735156560,35.65,77528.9,0.0,0.91201,7e-05,10.3409]
[1779735163609,35.65,77526.54,0.0,0.91185,7e-05,10.35407]
[1779735168644,35.65,77525.81,0.0,0.91181,7e-05,10.35767]
[1779735174688,35.64,77525.16,0.0,0.91178,7e-05,10.3606]
[1779735180730,35.64,77521.55,0.0,0.91154,7e-05,10.38112]
[1779735181737,35.64,77518.31,0.0,0.91131,7e-05,10.40019]
[1779735186773,35.64,77518.48,0.0,0.91134,7e-05,10.39817]
[1779735192815,35.64,77518.0,0.0,0.91132,7e-05,10.39987]
[1779735194829,35.64,77520.22,0.0,0.91148,7e-05,10.38629]
[1779735201878,35.64,77518.0,0.0,0.91133,7e-05,10.39833]
[1779735211948,35.63,77518.0,0.0,0.91138,7e-05,10.3926]
[1779735217990,35.63,77517.83,0.0,0.91138,7e-05,10.39263]
[1779735223027,35.63,77515.75,0.0,0.91125,7e-05,10.40421]
[1779735228062,35.63,77516.27,0.0,0.91129,7e-05,10.40027]
[1779735234103,35.63,77516.77,0.0,0.91134,7e-05,10.39637]
[1779735239139,35.62,77516.43,0.0,0.91132,7e-05,10.39766]
[1779735244174,35.62,77516.28,0.0,0.91132,7e-05,10.39784]
[1779735245180,35.62,77511.51,0.0,0.91099,7e-05,10.42608]
[1779735251223,35.63,77510.85,0.0,0.91091,7e-05,10.43269]
[1779735252230,35.63,77505.6,0.0,0.91054,7e-05,10.46454]
[1779735253236,35.63,77501.85,0.0,0.91027,7e-05,10.48743]
[1779735258272,35.63,77501.08,0.0,0.91019,7e-05,10.49441]
[1779735263307,35.64,77501.08,0.0,0.91016,7e-05,10.4968]
[1779735266328,35.64,77505.21,0.0,0.91044,7e-05,10.4736]
[1779735271363,35.65,77505.32,0.0,0.91044,7e-05,10.47163]
[1779735277405,35.65,77505.51,0.0,0.91042,7e-05,10.47366]
[1779735282440,35.66,77506.3,0.0,0.91044,7e-05,10.47159]
[1779735287475,35.66,77506.22,0.0,0.91041,7e-05,10.47472]
[1779735295531,35.67,77506.3,0.0,0.91036,7e-05,10.47845]
[1779735301573,35.68,77506.09,0.0,0.91031,7e-05,10.48284]
[1779735309629,35.69,77506.64,0.0,0.9103,7e-05,10.4842]
[1779735320706,35.7,77506.79,0.0,0.91024,7e-05,10.48893]
[1779735331783,35.71,77506.32,0.0,0.91018,7e-05,10.49325]
[1779735340875,35.72,77506.39,0.0,0.91013,7e-05,10.49727]
[1779735346913,35.72,77506.43,0.0,0.9101,7e-05,10.49994]
[1779735353963,35.73,77506.35,0.0,0.91006,7e-05,10.50377]
[1779735358999,35.73,77507.93,0.0,0.91014,7e-05,10.49677]
[1779735366051,35.74,77507.75,0.0,0.91009,7e-05,10.5012]
[1779735370079,35.74,77505.47,0.0,0.90991,7e-05,10.51667]
[1779735376123,35.75,77503.54,0.0,0.90974,7e-05,10.53077]
[1779735381159,35.75,77503.3,0.0,0.9097,7e-05,10.53431]
[1779735386195,35.76,77503.46,0.0,0.90969,7e-05,10.53545]
[1779735399286,35.77,77503.46,0.0,0.90965,7e-05,10.5369]
[1779735403314,35.77,77499.18,0.0,0.90933,7e-05,10.56407]
[1779735409356,35.77,77497.0,0.0,0.90915,7e-05,10.57929]
[1779735415398,35.78,77496.83,0.0,0.90912,7e-05,10.58243]
[1779735420433,35.78,77496.81,0.0,0.90909,7e-05,10.58434]
[1779735424460,35.78,77499.1,0.0,0.90924,7e-05,10.57217]
[1779735431510,35.79,77497.2,0.0,0.90907,7e-05,10.58615]
[1779735432517,35.79,77494.51,0.0,0.90888,7e-05,10.60256]
[1779735437552,35.79,77494.49,0.0,0.90886,7e-05,10.60434]
[1779735443594,35.8,77494.49,0.0,0.90884,7e-05,10.60633]
[1779735448636,35.8,77494.85,0.0,0.90884,7e-05,10.60583]
[1779735454676,35.8,77495.08,0.0,0.90886,7e-05,10.6025]
[1779735459711,35.81,77495.07,0.0,0.90884,7e-05,10.60425]
[1779735468774,35.81,77494.8,0.0,0.90879,7e-05,10.60917]
[1779735479851,35.82,77494.84,0.0,0.90875,7e-05,10.61249]
[1779735487907,35.83,77494.8,0.0,0.90872,7e-05,10.61527]
[1779735496970,35.83,77494.49,0.0,0.90866,7e-05,10.61994]
[1779735503012,35.84,77493.91,0.0,0.9086,7e-05,10.62525]
[1779735508048,35.84,77492.21,0.0,0.90846,7e-05,10.63684]
[1779735518117,35.84,77492.22,0.0,0.90846,7e-05,10.63562]
[1779735525166,35.85,77491.91,0.0,0.90841,7e-05,10.63945]
[1779735531208,35.85,77489.9,0.0,0.90825,7e-05,10.65314]
[1779735538073,35.85,77488.8,0.0,0.90816,7e-05,10.66049]
[1779735543422,35.86,77488.28,0.0,0.9081,7e-05,10.66553]
[1779735543471,35.86,77488.28,0.0,0.9081,7e-05,10.66553]
[1779735543626,35.86,77488.03,0.0,0.90808,7e-05,10.66726]
[1779735549334,35.86,77487.61,0.0,0.90804,7e-05,10.6711]
[1779735556383,35.86,77487.58,0.0,0.90802,7e-05,10.67278]
[1779735561418,35.86,77487.26,0.0,0.90799,7e-05,10.6757]
[1779735571488,35.87,77487.26,0.0,0.90799,7e-05,10.67369]
[1779735579557,35.87,77487.61,0.0,0.908,7e-05,10.67314]
[1779735582579,35.87,77483.99,0.0,0.90773,7e-05,10.69534]
[1779735585600,35.87,77486.82,0.0,0.90793,7e-05,10.67889]
[1779735590635,35.87,77487.0,0.0,0.90793,7e-05,10.67872]
[1779735595670,35.88,77487.07,0.0,0.90793,7e-05,10.67922]
[1779735600705,35.88,77487.21,0.0,0.90793,7e-05,10.67928]
[1779735601712,35.88,77489.5,0.0,0.90809,7e-05,10.66578]
[1779735607754,35.88,77487.77,0.0,0.90795,7e-05,10.67728]
[1779735612789,35.88,77485.52,0.0,0.90778,7e-05,10.69157]
[1779735613796,35.88,77483.24,0.0,0.90762,7e-05,10.70536]
[1779735618831,35.88,77482.72,0.0,0.90757,7e-05,10.70912]
[1779735623866,35.88,77482.95,0.0,0.90758,7e-05,10.70833]
[1779735628901,35.89,77482.8,0.0,0.90756,7e-05,10.7098]
[1779735636958,35.89,77482.46,0.0,0.90756,7e-05,10.70888]
[1779735643004,35.89,77483.87,0.0,0.90765,7e-05,10.70116]
[1779735650053,35.89,77484.05,0.0,0.90765,7e-05,10.70095]
[1779735655088,35.89,77480.2,0.0,0.90737,7e-05,10.72456]
[1779735657102,35.89,77477.76,0.0,0.90719,7e-05,10.73932]
[1779735658116,35.89,77471.01,0.0,0.90671,7e-05,10.77983]
[1779735659119,35.89,77465.26,0.0,0.90629,7e-05,10.81433]
[1779735664154,35.89,77464.6,0.0,0.90625,7e-05,10.81799]
[1779735666169,35.89,77461.54,0.0,0.90603,7e-05,10.83622]
[1779735673218,35.89,77460.36,0.0,0.90595,7e-05,10.84258]
[1779735681274,35.89,77460.36,0.0,0.90597,7e-05,10.84169]
[1779735687316,35.89,77462.89,0.0,0.90616,7e-05,10.8259]
[1779735691344,35.89,77460.31,0.0,0.906,7e-05,10.83708]
[1779735696379,35.89,77460.0,0.0,0.90599,7e-05,10.83841]
[1779735701414,35.88,77460.01,0.0,0.90599,7e-05,10.83779]
[1779735706449,35.88,77459.04,0.0,0.90593,7e-05,10.84307]
[1779735711484,35.88,77459.05,0.0,0.90594,7e-05,10.84245]
[1779735715512,35.88,77456.5,0.0,0.90576,7e-05,10.85734]
[1779735717527,35.88,77451.76,0.0,0.90542,7e-05,10.8856]
[1779735721800,35.88,77450.33,0.0,0.90532,7e-05,10.89365]
[1779735722065,35.88,77450.33,0.0,0.90532,7e-05,10.89365]
[1779735722080,35.88,77433.96,0.0,0.90413,7e-05,10.9923]
[1779735722589,35.88,77418.8,0.0,0.90301,7e-05,11.08395]
[1779735723584,35.88,77418.8,0.0,0.90301,7e-05,11.08395]
[1779735723622,35.88,77404.05,0.0,0.90192,7e-05,11.17328]
[1779735724608,35.88,77404.05,0.0,0.90192,7e-05,11.17328]
[1779735724859,35.88,77404.05,0.0,0.90192,7e-05,11.17328]
[1779735724918,35.88,77396.98,0.0,0.90139,7e-05,11.21598]
[1779735725778,35.88,77396.98,0.0,0.90139,7e-05,11.21598]
[1779735731673,35.87,77371.31,0.0,0.89948,8e-05,11.37072]
[1779735732680,35.87,77382.33,0.0,0.90032,8e-05,11.30303]
[1779735733687,35.87,77392.49,0.0,0.90109,8e-05,11.24084]
[1779735734694,35.87,77401.91,0.0,0.90179,7e-05,11.18339]
[1779735735706,35.87,77405.94,0.0,0.90209,7e-05,11.15894]
[1779735736711,35.87,77411.67,0.0,0.90252,7e-05,11.1242]
[1779735739440,35.87,77412.44,0.0,0.90258,7e-05,11.11914]
[1779735739485,35.87,77412.44,0.0,0.90258,7e-05,11.11914]
[1779735739732,35.87,77412.5,0.0,0.90259,7e-05,11.11859]
[1779735741747,35.87,77415.63,0.0,0.90282,7e-05,11.09958]
[1779735743760,35.87,77422.69,0.0,0.90334,7e-05,11.05681]
[1779735745774,35.87,77426.33,0.0,0.90361,7e-05,11.0346]
[1779735746781,35.87,77430.44,0.0,0.90391,7e-05,11.00966]
[1779735749802,35.87,77422.54,0.0,0.90333,7e-05,11.05751]
[1779735752001,35.87,77422.17,0.0,0.90331,7e-05,11.05967]
[1779735752056,35.87,77422.17,0.0,0.90331,7e-05,11.05967]
[1779735752224,35.87,77422.17,0.0,0.90331,7e-05,11.05967]
[1779735757859,35.87,77421.58,0.0,0.9033,7e-05,11.05868]
[1779735759872,35.87,77418.82,0.0,0.9031,7e-05,11.07527]
[1779735760880,35.87,77415.19,0.0,0.90283,7e-05,11.0972]
[1779735762893,35.87,77412.5,0.0,0.90263,7e-05,11.11324]
[1779735765811,35.87,77410.62,0.0,0.9025,7e-05,11.12433]
[1779735765961,35.87,77410.62,0.0,0.9025,7e-05,11.12433]
[1779735765980,35.87,77410.62,0.0,0.9025,7e-05,11.12433]
[1779735766921,35.87,77405.7,0.0,0.90213,7e-05,11.15463]
[1779735767928,35.87,77402.05,0.0,0.90185,7e-05,11.17698]
[1779735769942,35.87,77398.04,0.0,0.90155,7e-05,11.20158]
[1779735770949,35.87,77390.64,0.0,0.90099,8e-05,11.24678]
[1779735771956,35.87,77387.2,0.0,0.90073,8e-05,11.26777]
[1779735772366,35.87,77387.2,0.0,0.90073,8e-05,11.26777]
[1779735773048,35.87,77387.2,0.0,0.90073,8e-05,11.26777]
[1779735773229,35.87,77387.2,0.0,0.90073,8e-05,11.26777]
[1779735773311,35.87,77388.77,0.0,0.90085,8e-05,11.25807]
[1779735773970,35.87,77391.64,0.0,0.90107,8e-05,11.24054]
[1779735775518,35.87,77391.41,0.0,0.90105,8e-05,11.24193]
[1779735775536,35.87,77391.41,0.0,0.90105,8e-05,11.24193]
[1779735775725,35.87,77391.41,0.0,0.90105,8e-05,11.24193]
[1779735781022,35.87,77392.06,0.0,0.9011,8e-05,11.23783]
[1779735786056,35.87,77392.39,0.0,0.90113,8e-05,11.23567]
[1779735789077,35.87,77395.59,0.0,0.90137,8e-05,11.21604]
[1779735790151,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735790448,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735790478,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735790581,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735790892,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735791024,35.87,77401.33,0.0,0.9018,7e-05,11.18103]
[1779735791091,35.87,77404.09,0.0,0.90201,7e-05,11.1642]
[1779735792098,35.87,77406.57,0.0,0.90219,7e-05,11.14914]
[1779735795119,35.87,77412.88,0.0,0.90267,7e-05,11.10991]
[1779735797917,35.87,77413.48,0.0,0.90272,7e-05,11.10577]
[1779735797969,35.87,77413.48,0.0,0.90272,7e-05,11.10577]
[1779735798262,35.87,77413.48,0.0,0.90272,7e-05,11.10577]
[1779735804183,35.86,77413.69,0.0,0.90275,7e-05,11.10311]
[1779735806836,35.86,77413.72,0.0,0.90276,7e-05,11.10275]
[1779735806876,35.86,77413.72,0.0,0.90276,7e-05,11.10275]
[1779735806979,35.86,77413.72,0.0,0.90276,7e-05,11.10275]
[1779735811239,35.86,77401.95,0.0,0.90192,7e-05,11.16933]
[1779735812240,35.86,77391.48,0.0,0.90114,8e-05,11.23315]
[1779735813247,35.86,77390.69,0.0,0.90108,8e-05,11.238]
[1779735814645,35.86,77390.69,0.0,0.90108,8e-05,11.238]
[1779735814697,35.86,77390.69,0.0,0.90108,8e-05,11.238]
[1779735814725,35.86,77390.69,0.0,0.90108,8e-05,11.238]
[1779735819289,35.86,77387.97,0.0,0.90088,8e-05,11.25461]
[1779735821307,35.86,77383.44,0.0,0.90053,8e-05,11.28223]
[1779735823281,35.86,77382.3,0.0,0.90045,8e-05,11.28912]
[1779735823457,35.86,77383.3,0.0,0.90053,8e-05,11.28292]
[1779735823480,35.86,77383.3,0.0,0.90053,8e-05,11.28292]
[1779735829363,35.86,77383.05,0.0,0.90051,8e-05,11.28402]
[1779735835405,35.86,77381.82,0.0,0.90043,8e-05,11.29106]
[1779735836866,35.86,77381.82,0.0,0.90043,8e-05,11.29106]
[1779735836918,35.86,77381.82,0.0,0.90043,8e-05,11.29106]
[1779735836976,35.86,77381.82,0.0,0.90043,8e-05,11.29106]
[1779735841521,35.86,77381.19,0.0,0.90038,8e-05,11.2945]
[1779735841725,35.86,77381.19,0.0,0.90038,8e-05,11.2945]
[1779735842454,35.86,77386.14,0.0,0.90076,8e-05,11.26407]
[1779735846424,35.86,77386.72,0.0,0.9008,8e-05,11.26043]
[1779735846471,35.86,77386.72,0.0,0.9008,8e-05,11.26043]
[1779735846476,35.86,77386.72,0.0,0.9008,8e-05,11.26043]
[1779735848516,35.86,77387.39,0.0,0.90085,8e-05,11.25628]
[1779735848721,35.86,77387.39,0.0,0.90085,8e-05,11.25628]
[1779735854539,35.86,77389.24,0.0,0.90099,8e-05,11.24488]
[1779735856532,35.86,77389.28,0.0,0.901,8e-05,11.24463]
[1779735856584,35.86,77389.28,0.0,0.901,8e-05,11.24463]
[1779735856725,35.86,77389.28,0.0,0.901,8e-05,11.24463]
[1779735864609,35.86,77387.15,0.0,0.90084,8e-05,11.25751]
[1779735865767,35.86,77387.15,0.0,0.90084,8e-05,11.25751]
[1779735865814,35.86,77387.15,0.0,0.90084,8e-05,11.25751]
[1779735865978,35.86,77387.15,0.0,0.90084,8e-05,11.25751]
[1779735871658,35.86,77386.16,0.0,0.9008,8e-05,11.25908]
[1779735874404,35.86,77386.46,0.0,0.90082,8e-05,11.25718]
[1779735874456,35.86,77386.66,0.0,0.90084,8e-05,11.2559]
[1779735874474,35.86,77386.66,0.0,0.90084,8e-05,11.2559]
[1779735879714,35.86,77386.77,0.0,0.90085,8e-05,11.25488]
[1779735883742,35.85,77389.74,0.0,0.90108,8e-05,11.23651]
[1779735885514,35.85,77389.05,0.0,0.90103,8e-05,11.24069]
[1779735885566,35.85,77389.05,0.0,0.90103,8e-05,11.24069]
[1779735885725,35.85,77389.05,0.0,0.90103,8e-05,11.24069]
[1779735888406,35.85,77389.47,0.0,0.90106,8e-05,11.23806]
[1779735891889,35.85,77389.43,0.0,0.90106,8e-05,11.23817]
[1779735891974,35.85,77389.43,0.0,0.90106,8e-05,11.23817]
[1779735891989,35.85,77386.75,0.0,0.90086,8e-05,11.25451]
[1779735894819,35.85,77384.28,0.0,0.90067,8e-05,11.26939]
[1779735899853,35.85,77384.43,0.0,0.90069,8e-05,11.26804]
[1779735901880,35.85,77390.15,0.0,0.90112,8e-05,11.2329]
[1779735902884,35.85,77401.63,0.0,0.90198,7e-05,11.16284]
[1779735904106,35.85,77401.63,0.0,0.90198,7e-05,11.16284]
[1779735904135,35.85,77401.63,0.0,0.90198,7e-05,11.16284]
[1779735904225,35.85,77401.63,0.0,0.90198,7e-05,11.16284]
[1779735904326,35.85,77401.05,0.0,0.90194,7e-05,11.16651]
[1779735910939,35.85,77401.24,0.0,0.90195,7e-05,11.16573]
[1779735913666,35.85,77401.16,0.0,0.90194,7e-05,11.16633]
[1779735913718,35.85,77401.16,0.0,0.90194,7e-05,11.16633]
[1779735913725,35.85,77401.16,0.0,0.90194,7e-05,11.16633]
[1779735918995,35.85,77402.93,0.0,0.90207,7e-05,11.15593]
[1779735920853,35.85,77402.93,0.0,0.90207,7e-05,11.15593]
[1779735922143,35.85,77403.05,0.0,0.90208,7e-05,11.15533]
[1779735922195,35.85,77403.05,0.0,0.90208,7e-05,11.15533]
[1779735922224,35.85,77403.05,0.0,0.90208,7e-05,11.15533]
[1779735925875,35.86,77402.92,0.0,0.90206,7e-05,11.15639]
[1779735925980,35.86,77402.92,0.0,0.90206,7e-05,11.15639]
[1779735927053,35.85,77414.21,0.0,0.90291,7e-05,11.08748]
[1779735928060,35.85,77416.12,0.0,0.90305,7e-05,11.07568]
[1779735928869,35.85,77416.12,0.0,0.90305,7e-05,11.07568]
[1779735928921,35.85,77416.12,0.0,0.90305,7e-05,11.07568]
[1779735928974,35.85,77416.12,0.0,0.90305,7e-05,11.07568]
[1779735929354,35.85,77420.23,0.0,0.90336,7e-05,11.05041]
[1779735935109,35.85,77422.34,0.0,0.90355,7e-05,11.03297]
[1779735943165,35.85,77416.19,0.0,0.90311,7e-05,11.06934]
[1779735944438,35.85,77416.19,0.0,0.90311,7e-05,11.06934]
[1779735944470,35.85,77416.19,0.0,0.90311,7e-05,11.06934]
[1779735951988,35.85,77414.06,0.0,0.90297,7e-05,11.0809]
[1779735952108,35.85,77414.06,0.0,0.90297,7e-05,11.0809]
[1779735952231,35.85,77414.06,0.0,0.90297,7e-05,11.0809]
[1779735958271,35.85,77414.69,0.0,0.90303,7e-05,11.07581]
[1779735959687,35.85,77414.75,0.0,0.90303,7e-05,11.07526]
[1779735959695,35.85,77414.75,0.0,0.90303,7e-05,11.07526]
[1779735959722,35.85,77414.75,0.0,0.90303,7e-05,11.07526]
[1779735960285,35.84,77420.27,0.0,0.90345,7e-05,11.04158]
[1779735965320,35.84,77422.08,0.0,0.90359,7e-05,11.03002]
[1779735970355,35.84,77422.03,0.0,0.90359,7e-05,11.02985]
[1779735975176,35.84,77422.1,0.0,0.9036,7e-05,11.02905]
[1779735975221,35.84,77422.1,0.0,0.9036,7e-05,11.02905]
[1779735982440,35.84,77422.22,0.0,0.90362,7e-05,11.02749]
[1779735992510,35.84,77422.22,0.0,0.90366,7e-05,11.02257]
[1779736001574,35.84,77422.33,0.0,0.90367,7e-05,11.02113]
[1779736006609,35.84,77420.99,0.0,0.90358,7e-05,11.02879]
[1779736011643,35.84,77421.1,0.0,0.90359,7e-05,11.02764]
[1779736017686,35.83,77418.66,0.0,0.90342,7e-05,11.04187]
[1779736018595,35.83,77418.66,0.0,0.90342,7e-05,11.04187]
[1779736018647,35.83,77418.66,0.0,0.90342,7e-05,11.04187]
[1779736018723,35.83,77418.66,0.0,0.90342,7e-05,11.04187]
[1779736025180,35.83,77419.01,0.0,0.90346,7e-05,11.03907]
[1779736030046,35.83,77419.03,0.0,0.90346,7e-05,11.03873]
[1779736030099,35.83,77419.03,0.0,0.90346,7e-05,11.03873]
[1779736030221,35.83,77419.03,0.0,0.90346,7e-05,11.03873]
[1779736035305,35.83,77419.1,0.0,0.90347,7e-05,11.03767]
[1779736035470,35.83,77419.1,0.0,0.90347,7e-05,11.03767]
[1779736036819,35.83,77421.31,0.0,0.90364,7e-05,11.02376]
[1779736042143,35.83,77421.44,0.0,0.90365,7e-05,11.02265]
[1779736044721,35.83,77421.92,0.0,0.90369,7e-05,11.01951]
[1779736044975,35.83,77421.92,0.0,0.90369,7e-05,11.01951]
[1779736045267,35.83,77425.37,0.0,0.90395,7e-05,10.99817]
[1779736046224,35.83,77425.37,0.0,0.90395,7e-05,10.99817]
[1779736046308,35.83,77425.37,0.0,0.90395,7e-05,10.99817]
[1779736046324,35.83,77428.86,0.0,0.90421,7e-05,10.97663]
[1779736048903,35.83,77434.97,0.0,0.90467,7e-05,10.93859]
[1779736053753,35.82,77435.75,0.0,0.90478,7e-05,10.92872]
[1779736053805,35.82,77435.75,0.0,0.90478,7e-05,10.92872]
[1779736055474,35.82,77435.75,0.0,0.90478,7e-05,10.92844]
[1779736060987,35.82,77435.82,0.0,0.90481,7e-05,10.92603]
[1779736066022,35.82,77437.21,0.0,0.90492,7e-05,10.91627]
[1779736068507,35.82,77437.25,0.0,0.90493,7e-05,10.91576]
[1779736068559,35.82,77437.25,0.0,0.90493,7e-05,10.91576]
[1779736076092,35.81,77437.63,0.0,0.90499,7e-05,10.91105]
[1779736082134,35.81,77437.35,0.0,0.90499,7e-05,10.91115]
[1779736087169,35.81,77437.3,0.0,0.905,7e-05,10.91012]
[1779736089015,35.8,77437.28,0.0,0.905,7e-05,10.90997]
[1779736089532,35.8,77431.22,0.0,0.90456,7e-05,10.94604]
[1779736091474,35.8,77431.91,0.0,0.90461,7e-05,10.94187]
[1779736099253,35.8,77429.87,0.0,0.9045,7e-05,10.95134]
[1779736105295,35.79,77429.93,0.0,0.90452,7e-05,10.94904]
[1779736110330,35.79,77429.28,0.0,0.9045,7e-05,10.95137]
[1779736119393,35.79,77429.27,0.0,0.90456,7e-05,10.94454]
[1779736129463,35.78,77428.43,0.0,0.90453,7e-05,10.94659]
[1779736135505,35.78,77428.5,0.0,0.90456,7e-05,10.94436]
[1779736144568,35.77,77425.43,0.0,0.90437,7e-05,10.96038]
[1779736151617,35.77,77425.2,0.0,0.90435,7e-05,10.962]
[1779736158666,35.77,77425.1,0.0,0.90434,7e-05,10.96286]
[1779736165715,35.77,77424.54,0.0,0.90429,7e-05,10.96654]
[1779736168736,35.77,77417.61,0.0,0.90378,7e-05,11.00873]
[1779736169743,35.77,77412.23,0.0,0.90338,7e-05,11.0414]
[1779736170750,35.77,77400.6,0.0,0.90252,7e-05,11.11214]
[1779736171757,35.77,77399.29,0.0,0.90245,7e-05,11.11592]
[1779736173771,35.77,77395.51,0.0,0.90217,7e-05,11.13858]
[1779736175785,35.77,77392.79,0.0,0.90197,7e-05,11.15472]
[1779736176794,35.77,77390.42,0.0,0.9018,8e-05,11.16894]
[1779736182682,35.77,77389.54,0.0,0.90175,8e-05,11.17319]
[1779736182720,35.77,77386.05,0.0,0.90149,8e-05,11.19391]
[1779736182835,35.77,77383.67,0.0,0.90131,8e-05,11.20847]
[1779736185474,35.77,77383.3,0.0,0.90128,8e-05,11.21076]
[1779736187871,35.77,77387.76,0.0,0.90162,8e-05,11.18356]
[1779736188878,35.77,77395.07,0.0,0.90217,7e-05,11.13897]
[1779736192905,35.77,77392.04,0.0,0.90193,8e-05,11.15799]
[1779736196934,35.77,77386.75,0.0,0.90153,8e-05,11.19069]
[1779736197941,35.77,77377.5,0.0,0.90083,8e-05,11.24736]
[1779736198948,35.77,77373.97,0.0,0.90057,8e-05,11.26896]
[1779736200962,35.77,77370.05,0.0,0.90027,8e-05,11.29286]
[1779736202976,35.77,77373.76,0.0,0.90056,8e-05,11.26988]
[1779736208013,35.77,77373.81,0.0,0.90056,8e-05,11.2692]
[1779736211035,35.77,77382.04,0.0,0.90119,8e-05,11.21855]
[1779736212042,35.77,77385.39,0.0,0.90144,8e-05,11.19805]
[1779736217077,35.77,77387.25,0.0,0.90158,8e-05,11.1869]
[1779736221106,35.77,77391.02,0.0,0.90186,8e-05,11.16374]
[1779736226140,35.76,77391.15,0.0,0.90189,8e-05,11.16159]
[1779736231175,35.76,77392.25,0.0,0.90202,7e-05,11.14954]
[1779736237218,35.76,77397.22,0.0,0.90241,7e-05,11.11775]
[1779736242253,35.76,77397.84,0.0,0.90246,7e-05,11.11296]
[1779736249302,35.75,77397.67,0.0,0.90247,7e-05,11.11261]
[1779736254337,35.75,77397.83,0.0,0.90249,7e-05,11.11061]
[1779736262395,35.75,77398.0,0.0,0.90253,7e-05,11.10789]
[1779736268437,35.75,77397.95,0.0,0.90254,7e-05,11.10693]
[1779736275487,35.74,77397.8,0.0,0.90254,7e-05,11.10637]
[1779736282536,35.74,77404.11,0.0,0.90303,7e-05,11.06642]
[1779736283543,35.74,77406.77,0.0,0.90323,7e-05,11.05001]
[1779736286564,35.74,77406.83,0.0,0.90324,7e-05,11.04925]
[1779736291599,35.74,77407.13,0.0,0.9033,7e-05,11.04285]
[1779736297643,35.74,77407.39,0.0,0.90333,7e-05,11.04072]
[1779736305699,35.74,77407.35,0.0,0.90333,7e-05,11.04028]
[1779736316776,35.73,77407.26,0.0,0.90333,7e-05,11.04014]
[1779736322818,35.73,77407.23,0.0,0.90333,7e-05,11.04003]
[1779736327853,35.73,77417.05,0.0,0.90406,7e-05,10.98009]
[1779736328709,35.73,77417.05,0.0,0.90406,7e-05,10.98009]
[1779736328860,35.73,77416.73,0.0,0.90404,7e-05,10.98209]
[1779736329175,35.73,77416.73,0.0,0.90404,7e-05,10.98209]
[1779736329867,35.73,77421.55,0.0,0.90439,7e-05,10.95286]
[1779736338935,35.74,77422.38,0.0,0.90445,7e-05,10.94862]
[1779736343969,35.74,77422.69,0.0,0.90446,7e-05,10.94709]
[1779736349005,35.74,77422.54,0.0,0.90445,7e-05,10.94826]
[1779736356056,35.74,77422.4,0.0,0.90447,7e-05,10.94543]
[1779736361091,35.74,77422.5,0.0,0.90447,7e-05,10.94514]
[1779736365119,35.74,77415.49,0.0,0.90395,7e-05,10.98799]
[1779736371161,35.74,77413.53,0.0,0.9038,7e-05,10.99998]
[1779736372167,35.74,77415.8,0.0,0.90397,7e-05,10.98619]
[1779736379218,35.74,77420.5,0.0,0.90432,7e-05,10.95786]
[1779736384258,35.74,77421.66,0.0,0.9044,7e-05,10.95129]
[1779736389293,35.74,77422.67,0.0,0.90446,7e-05,10.94568]
[1779736395335,35.74,77423.0,0.0,0.90448,7e-05,10.94436]
[1779736400370,35.74,77422.8,0.0,0.90446,7e-05,10.94617]
[1779736407419,35.74,77422.64,0.0,0.90444,7e-05,10.94799]
[1779736412454,35.75,77422.66,0.0,0.90446,7e-05,10.94447]
[1779736413461,35.75,77420.45,0.0,0.9043,7e-05,10.95801]
[1779736419885,35.75,77422.59,0.0,0.90445,7e-05,10.94535]
[1779736419986,35.75,77433.5,0.0,0.90525,7e-05,10.87917]
[1779736421517,35.75,77436.23,0.0,0.90545,7e-05,10.86252]
[1779736428566,35.75,77438.12,0.0,0.9056,7e-05,10.85042]
[1779736433604,35.74,77438.43,0.0,0.90563,7e-05,10.84802]
[1779736444681,35.74,77438.33,0.0,0.90564,7e-05,10.84733]
[1779736449716,35.74,77436.8,0.0,0.90553,7e-05,10.85588]
[1779736455758,35.74,77436.94,0.0,0.90555,7e-05,10.85405]
[1779736462807,35.74,77436.02,0.0,0.9055,7e-05,10.85841]
[1779736467841,35.73,77435.65,0.0,0.90548,7e-05,10.85974]
[1779736472878,35.73,77435.65,0.0,0.90553,7e-05,10.85462]
[1779736483955,35.73,77435.75,0.0,0.90556,7e-05,10.85201]
[1779736493017,35.72,77435.18,0.0,0.90554,7e-05,10.85384]
[1779736498053,35.72,77435.26,0.0,0.90555,7e-05,10.85245]
[1779736504118,35.72,77436.38,0.0,0.90565,7e-05,10.84459]
[1779736509153,35.72,77435.92,0.0,0.90562,7e-05,10.84652]
[1779736510160,35.72,77424.44,0.0,0.90478,7e-05,10.91588]
[1779736511171,35.72,77422.24,0.0,0.90463,7e-05,10.92895]
[1779736512178,35.72,77418.7,0.0,0.90436,7e-05,10.95049]
[1779736520236,35.72,77416.59,0.0,0.90421,7e-05,10.96347]
[1779736525271,35.72,77416.59,0.0,0.9042,7e-05,10.96368]
[1779736530306,35.72,77416.54,0.0,0.9042,7e-05,10.96424]
[1779736535341,35.72,77414.15,0.0,0.90405,7e-05,10.97506]
[1779736537355,35.72,77416.49,0.0,0.90422,7e-05,10.96095]
[1779736543397,35.72,77416.42,0.0,0.90421,7e-05,10.96185]
[1779736549439,35.72,77416.46,0.0,0.9042,7e-05,10.96212]
[1779736555481,35.72,77422.45,0.0,0.90464,7e-05,10.92632]
[1779736563537,35.73,77423.96,0.0,0.90473,7e-05,10.91848]
[1779736568571,35.73,77424.0,0.0,0.90473,7e-05,10.91907]
[1779736573607,35.73,77424.08,0.0,0.90472,7e-05,10.91942]
[1779736578642,35.73,77424.09,0.0,0.90471,7e-05,10.92019]
[1779736583677,35.73,77424.12,0.0,0.90471,7e-05,10.92085]
[1779736586700,35.73,77426.61,0.0,0.90488,7e-05,10.90625]
[1779736592742,35.74,77426.63,0.0,0.9049,7e-05,10.90318]
[1779736598784,35.74,77424.75,0.0,0.90475,7e-05,10.91563]
[1779736608854,35.74,77424.81,0.0,0.90474,7e-05,10.91692]
[1779736613889,35.74,77424.75,0.0,0.90472,7e-05,10.91809]
[1779736616911,35.74,77422.38,0.0,0.90454,7e-05,10.93294]
[1779736617919,35.74,77413.85,0.0,0.90391,7e-05,10.98488]
[1779736618926,35.74,77409.08,0.0,0.90356,7e-05,11.01402]
[1779736621947,35.74,77409.19,0.0,0.90356,7e-05,11.01343]
[1779736633024,35.74,77409.99,0.0,0.90362,7e-05,11.00882]
[1779736637052,35.75,77415.72,0.0,0.90404,7e-05,10.97413]
[1779736638059,35.75,77419.04,0.0,0.90429,7e-05,10.95412]
[1779736643094,35.75,77418.85,0.0,0.90426,7e-05,10.9559]
[1779736648129,35.75,77418.43,0.0,0.90422,7e-05,10.95933]
[1779736653164,35.75,77417.67,0.0,0.90417,7e-05,10.96224]
[1779736655179,35.75,77410.65,0.0,0.90364,7e-05,11.00578]
[1779736663235,35.76,77410.6,0.0,0.9036,7e-05,11.009]
[1779736672777,35.76,77409.94,0.0,0.90355,7e-05,11.0129]
[1779736678340,35.76,77409.26,0.0,0.90351,7e-05,11.0164]
[1779736683377,35.76,77408.1,0.0,0.90343,7e-05,11.02305]
[1779736690426,35.76,77408.24,0.0,0.90345,7e-05,11.02154]
[1779736703546,35.75,77408.24,0.0,0.90346,7e-05,11.02035]
[1779736713616,35.75,77408.24,0.0,0.9035,7e-05,11.01556]
[1779736716637,35.75,77405.09,0.0,0.90327,7e-05,11.03453]
[1779736717645,35.75,77402.67,0.0,0.90309,7e-05,11.04918]
[1779736718652,35.75,77398.37,0.0,0.90277,7e-05,11.07527]
[1779736719659,35.75,77395.82,0.0,0.90258,7e-05,11.09104]
[1779736723687,35.75,77393.32,0.0,0.90238,7e-05,11.10703]
[1779736727889,35.75,77391.34,0.0,0.90223,7e-05,11.11943]
[1779736731470,35.76,77391.09,0.0,0.9022,7e-05,11.12164]
[1779736735771,35.76,77387.39,0.0,0.90192,8e-05,11.14489]
[1779736740806,35.76,77388.78,0.0,0.90202,8e-05,11.13693]
[1779736746075,35.76,77389.54,0.0,0.90207,8e-05,11.13273]
[1779736746848,35.76,77393.14,0.0,0.90233,7e-05,11.111]
[1779736747855,35.76,77395.63,0.0,0.90252,7e-05,11.09597]
[1779736752890,35.76,77396.12,0.0,0.90254,7e-05,11.09388]
[1779736757925,35.76,77396.44,0.0,0.90256,7e-05,11.09282]
[1779736763967,35.77,77396.0,0.0,0.90251,7e-05,11.09655]
[1779736774037,35.77,77396.9,0.0,0.90259,7e-05,11.08868]
[1779736779072,35.77,77407.78,0.0,0.90339,7e-05,11.02326]
[1779736780079,35.77,77410.68,0.0,0.9036,7e-05,11.0058]
[1779736780426,35.77,77410.68,0.0,0.9036,7e-05,11.0058]
[1779736781086,35.77,77413.26,0.0,0.90379,7e-05,10.99038]
[1779736781472,35.77,77413.26,0.0,0.90379,7e-05,10.99038]
[1779736783103,35.77,77415.72,0.0,0.90397,7e-05,10.97605]
[1779736785117,35.77,77418.49,0.0,0.90416,7e-05,10.95989]
[1779736790152,35.77,77418.28,0.0,0.90415,7e-05,10.96117]
[1779736795187,35.78,77418.45,0.0,0.90415,7e-05,10.96091]
[1779736797201,35.78,77426.54,0.0,0.90475,7e-05,10.91191]
[1779736798207,35.78,77431.71,0.0,0.90512,7e-05,10.88074]
[1779736803243,35.78,77432.17,0.0,0.90515,7e-05,10.87871]
[1779736808278,35.78,77430.24,0.0,0.905,7e-05,10.8911]
[1779736811299,35.78,77422.13,0.0,0.9044,7e-05,10.94063]
[1779736813313,35.78,77420.51,0.0,0.90429,7e-05,10.94987]
[1779736818348,35.78,77420.55,0.0,0.90431,7e-05,10.94814]
[1779736824390,35.77,77420.39,0.0,0.90431,7e-05,10.94772]
[1779736829425,35.75,77419.42,0.0,0.90437,7e-05,10.94256]
[1779736836473,35.72,77419.12,0.0,0.90458,7e-05,10.92329]
[1779736837481,35.71,77414.89,0.0,0.9043,7e-05,10.94673]
[1779736838488,35.71,77410.6,0.0,0.90401,7e-05,10.97022]
[1779736843523,35.68,77410.39,0.0,0.90416,7e-05,10.95716]
[1779736849566,35.67,77410.27,0.0,0.9042,7e-05,10.9539]
[1779736857622,35.67,77410.31,0.0,0.90423,7e-05,10.95157]
[1779736860643,35.67,77407.89,0.0,0.90406,7e-05,10.96552]
[1779736865678,35.66,77407.72,0.0,0.90406,7e-05,10.96517]
[1779736870713,35.66,77407.61,0.0,0.90407,7e-05,10.96448]
[1779736875748,35.66,77407.34,0.0,0.90407,7e-05,10.96479]
[1779736880782,35.66,77407.31,0.0,0.90408,7e-05,10.96366]
[1779736885818,35.65,77407.3,0.0,0.9041,7e-05,10.96242]
[1779736890856,35.65,77407.08,0.0,0.90409,7e-05,10.96249]
[1779736898912,35.65,77407.6,0.0,0.90419,7e-05,10.95336]
[1779736904954,35.64,77407.31,0.0,0.90418,7e-05,10.9537]
[1779736907975,35.64,77400.23,0.0,0.90366,7e-05,10.99614]
[1779736908982,35.64,77397.96,0.0,0.9035,7e-05,11.00969]
[1779736914018,35.64,77396.99,0.0,0.90345,7e-05,11.01401]
[1779736916032,35.64,77404.35,0.0,0.904,7e-05,10.96848]
[1779736917039,35.64,77410.26,0.0,0.90444,7e-05,10.93224]
[1779736919053,35.64,77413.64,0.0,0.9047,7e-05,10.91129]
[1779736924090,35.64,77413.76,0.0,0.90472,7e-05,10.90972]
[1779736928119,35.63,77416.55,0.0,0.90493,7e-05,10.8921]
[1779736933154,35.63,77417.76,0.0,0.90503,7e-05,10.88404]
[1779736944232,35.63,77417.08,0.0,0.905,7e-05,10.88656]
[1779736949266,35.63,77418.11,0.0,0.90508,7e-05,10.87947]
[1779736954301,35.63,77419.35,0.0,0.90521,7e-05,10.8671]
[1779736957322,35.63,77423.86,0.0,0.90555,7e-05,10.83926]
[1779736961350,35.62,77431.41,0.0,0.90611,7e-05,10.79304]
[1779736963364,35.62,77434.04,0.0,0.9063,7e-05,10.77699]
[1779736968399,35.62,77434.87,0.0,0.90636,7e-05,10.77193]
[1779736969406,35.62,77431.31,0.0,0.9061,7e-05,10.79348]
[1779736970413,35.62,77424.61,0.0,0.90561,7e-05,10.83406]
[1779736979476,35.62,77423.46,0.0,0.90554,7e-05,10.84013]
[1779736985518,35.62,77422.94,0.0,0.90551,7e-05,10.84272]
[1779736990553,35.62,77422.33,0.0,0.90547,7e-05,10.84596]
[1779736996595,35.62,77422.62,0.0,0.90549,7e-05,10.84365]
[1779737001630,35.62,77422.78,0.0,0.90551,7e-05,10.84225]
[1779737003644,35.62,77425.55,0.0,0.90572,7e-05,10.82529]
[1779737008679,35.62,77425.57,0.0,0.90572,7e-05,10.8249]
[1779737015728,35.62,77426.34,0.0,0.90581,7e-05,10.81589]
[1779737022776,35.62,77425.37,0.0,0.90574,7e-05,10.82155]
[1779737027815,35.62,77425.91,0.0,0.90578,7e-05,10.81814]
[1779737032850,35.62,77425.34,0.0,0.90574,7e-05,10.82147]
[1779737037885,35.62,77425.37,0.0,0.90575,7e-05,10.82117]
[1779737041913,35.62,77432.62,0.0,0.90628,7e-05,10.77714]
[1779737045941,35.62,77434.13,0.0,0.90639,7e-05,10.76822]
[1779737050976,35.62,77435.88,0.0,0.90651,7e-05,10.75797]
[1779737056011,35.62,77437.5,0.0,0.90662,7e-05,10.74855]
[1779737059031,35.62,77440.8,0.0,0.90686,7e-05,10.72885]
[1779737065073,35.62,77441.51,0.0,0.9069,7e-05,10.72513]
[1779737070109,35.62,77441.27,0.0,0.90688,7e-05,10.72706]
[1779737074137,35.62,77443.58,0.0,0.90707,7e-05,10.70951]
[1779737078165,35.62,77441.3,0.0,0.9069,7e-05,10.7237]
[1779737087228,35.62,77443.52,0.0,0.90706,7e-05,10.71107]
[1779737092263,35.62,77443.48,0.0,0.90705,7e-05,10.71185]
[1779737097298,35.62,77443.36,0.0,0.90703,7e-05,10.7131]
[1779737100319,35.63,77440.47,0.0,0.90682,7e-05,10.73085]
[1779737104348,35.63,77437.14,0.0,0.90657,7e-05,10.75127]
[1779737106362,35.63,77439.31,0.0,0.90673,7e-05,10.73824]
[1779737111397,35.63,77438.93,0.0,0.9067,7e-05,10.74081]
[1779737117439,35.63,77438.41,0.0,0.90666,7e-05,10.74424]
[1779737123481,35.63,77438.88,0.0,0.90669,7e-05,10.74164]
[1779737128516,35.63,77438.59,0.0,0.90667,7e-05,10.74357]
[1779737141607,35.63,77438.2,0.0,0.90666,7e-05,10.74238]
[1779737146642,35.63,77438.34,0.0,0.90667,7e-05,10.74167]
[1779737153691,35.63,77435.75,0.0,0.90648,7e-05,10.75752]
[1779737159733,35.63,77435.07,0.0,0.90643,7e-05,10.76163]
[1779737164767,35.63,77435.2,0.0,0.90644,7e-05,10.76082]
[1779737169803,35.63,77434.66,0.0,0.9064,7e-05,10.76407]
[1779737174838,35.63,77434.03,0.0,0.90636,7e-05,10.76781]
[1779737180012,35.63,77433.43,0.0,0.90631,7e-05,10.77139]
[1779737186922,35.63,77431.43,0.0,0.90617,7e-05,10.78328]
[1779737194985,35.63,77431.49,0.0,0.90621,7e-05,10.77868]
[1779737205059,35.63,77431.31,0.0,0.9062,7e-05,10.77957]
[1779737210094,35.63,77431.33,0.0,0.9062,7e-05,10.77939]
[1779737215129,35.63,77431.09,0.0,0.90618,7e-05,10.78079]
[1779737219157,35.63,77422.29,0.0,0.90554,7e-05,10.83409]
[1779737220164,35.63,77421.14,0.0,0.90545,7e-05,10.84098]
[1779737225199,35.63,77422.97,0.0,0.90559,7e-05,10.82934]
[1779737232247,35.63,77423.02,0.0,0.90561,7e-05,10.82837]
[1779737242318,35.62,77423.04,0.0,0.90562,7e-05,10.82719]
[1779737250374,35.62,77422.91,0.0,0.90562,7e-05,10.82733]
[1779737257423,35.62,77427.93,0.0,0.90602,7e-05,10.79247]
[1779737258431,35.62,77433.83,0.0,0.90645,7e-05,10.75674]
[1779737261452,35.62,77436.48,0.0,0.90664,7e-05,10.74087]
[1779737266487,35.62,77437.62,0.0,0.90672,7e-05,10.73434]
[1779737272533,35.62,77435.32,0.0,0.90655,7e-05,10.74869]
[1779737274546,35.62,77437.71,0.0,0.90672,7e-05,10.73434]
[1779737281597,35.62,77437.98,0.0,0.90673,7e-05,10.73318]
[1779737286632,35.62,77437.26,0.0,0.90668,7e-05,10.73786]
[1779737291667,35.63,77437.34,0.0,0.90668,7e-05,10.73768]
[1779737296702,35.63,77437.96,0.0,0.90672,7e-05,10.73422]
[1779737302744,35.63,77438.2,0.0,0.90674,7e-05,10.73318]
[1779737307779,35.63,77438.81,0.0,0.90678,7e-05,10.72981]
[1779737312814,35.63,77438.46,0.0,0.90678,7e-05,10.72822]
[1779737318856,35.63,77438.36,0.0,0.90677,7e-05,10.72918]
[1779737327919,35.63,77436.47,0.0,0.90662,7e-05,10.74112]
[1779737328926,35.63,77433.84,0.0,0.90643,7e-05,10.75706]
[1779737333961,35.63,77433.01,0.0,0.90637,7e-05,10.76211]
[1779737338998,35.63,77432.62,0.0,0.90634,7e-05,10.76448]
[1779737344037,35.63,77433.51,0.0,0.90641,7e-05,10.75909]
[1779737358136,35.63,77434.12,0.0,0.90645,7e-05,10.75561]
[1779737363171,35.63,77437.71,0.0,0.90671,7e-05,10.73401]
[1779737368206,35.63,77437.87,0.0,0.90672,7e-05,10.73331]
[1779737372234,35.63,77445.53,0.0,0.9073,7e-05,10.68331]
[1779737374249,35.63,77451.19,0.0,0.90771,7e-05,10.64874]
[1779737378282,35.63,77453.5,0.0,0.90789,7e-05,10.63411]
[1779737383934,35.63,77453.45,0.0,0.90789,7e-05,10.63409]
[1779737383970,35.63,77453.45,0.0,0.90789,7e-05,10.63409]
[1779737383986,35.63,77454.52,0.0,0.90797,7e-05,10.62718]
[1779737389363,35.63,77457.27,0.0,0.90818,7e-05,10.6098]
[1779737391415,35.63,77457.27,0.0,0.90818,7e-05,10.6098]
[1779737391474,35.63,77457.27,0.0,0.90818,7e-05,10.6098]
[1779737391516,35.63,77454.6,0.0,0.90799,7e-05,10.62563]
[1779737401451,35.62,77452.96,0.0,0.90789,7e-05,10.63403]
[1779737402458,35.62,77450.15,0.0,0.90769,7e-05,10.65081]
[1779737408500,35.62,77448.45,0.0,0.90758,7e-05,10.65997]
[1779737414539,35.62,77448.45,0.0,0.90758,7e-05,10.65997]
[1779737414763,35.62,77452.39,0.0,0.90787,7e-05,10.63516]
[1779737415552,35.62,77458.97,0.0,0.90835,7e-05,10.59543]
[1779737420593,35.62,77458.24,0.0,0.9083,7e-05,10.59952]
[1779737421594,35.62,77451.65,0.0,0.90783,7e-05,10.63911]
[1779737425622,35.62,77443.15,0.0,0.90722,7e-05,10.68977]
[1779737426629,35.62,77439.03,0.0,0.90692,7e-05,10.71443]
[1779737431664,35.61,77439.48,0.0,0.907,7e-05,10.70639]
[1779737436699,35.61,77438.28,0.0,0.90693,7e-05,10.71233]
[1779737437706,35.61,77436.0,0.0,0.90677,7e-05,10.72585]
[1779737442741,35.61,77437.75,0.0,0.90691,7e-05,10.71388]
[1779737453822,35.6,77441.9,0.0,0.90725,7e-05,10.68578]
[1779737454829,35.6,77446.59,0.0,0.90759,7e-05,10.65721]
[1779737456843,35.6,77443.48,0.0,0.90737,7e-05,10.67554]
[1779737457850,35.6,77435.83,0.0,0.90682,7e-05,10.72156]
[1779737459864,35.6,77435.07,0.0,0.90677,7e-05,10.72564]
[1779737465906,35.59,77433.5,0.0,0.90668,7e-05,10.73306]
[1779737471947,35.59,77432.66,0.0,0.90664,7e-05,10.73634]
[1779737480006,35.59,77432.38,0.0,0.90664,7e-05,10.73568]
[1779737482018,35.59,77423.57,0.0,0.906,7e-05,10.78884]
[1779737484032,35.59,77421.0,0.0,0.90581,7e-05,10.80441]
[1779737489067,35.59,77420.98,0.0,0.90581,7e-05,10.80444]
[1779737497123,35.59,77420.29,0.0,0.90579,7e-05,10.80451]
[1779737503165,35.59,77420.11,0.0,0.90578,7e-05,10.80555]
[1779737507193,35.59,77414.37,0.0,0.90536,7e-05,10.84036]
[1779737512228,35.58,77413.6,0.0,0.90531,7e-05,10.8447]
[1779737519277,35.58,77413.84,0.0,0.90533,7e-05,10.84276]
[1779737520284,35.58,77417.19,0.0,0.90558,7e-05,10.82234]
[1779737525319,35.58,77417.03,0.0,0.90557,7e-05,10.82313]
[1779737529347,35.58,77414.01,0.0,0.90535,7e-05,10.84133]
[1779737530354,35.58,77410.26,0.0,0.90507,7e-05,10.86407]
[1779737535389,35.58,77409.97,0.0,0.90506,7e-05,10.86534]
[1779737541431,35.58,77410.48,0.0,0.9051,7e-05,10.86169]
[1779737546466,35.58,77410.69,0.0,0.90512,7e-05,10.86]
[1779737552508,35.58,77410.56,0.0,0.90515,7e-05,10.85632]
[1779737557543,35.58,77410.63,0.0,0.90516,7e-05,10.85554]
[1779737562578,35.58,77410.64,0.0,0.90516,7e-05,10.85515]
[1779737571641,35.58,77410.54,0.0,0.90516,7e-05,10.85519]
[1779737581712,35.58,77410.52,0.0,0.90517,7e-05,10.85471]
[1779737582719,35.58,77413.34,0.0,0.90538,7e-05,10.83751]
[1779737588760,35.57,77413.76,0.0,0.90541,7e-05,10.83478]
[1779737593796,35.57,77414.07,0.0,0.90543,7e-05,10.83282]
[1779737596817,35.57,77410.46,0.0,0.90517,7e-05,10.85473]
[1779737597825,35.57,77404.98,0.0,0.90476,7e-05,10.88804]
[1779737598831,35.57,77398.67,0.0,0.9043,7e-05,10.9264]
[1779737599838,35.57,77395.91,0.0,0.90409,7e-05,10.94308]
[1779737604874,35.57,77396.43,0.0,0.90414,7e-05,10.93897]
[1779737608903,35.57,77393.71,0.0,0.90395,7e-05,10.95478]
[1779737614943,35.57,77392.16,0.0,0.90388,7e-05,10.95878]
[1779737617965,35.57,77389.05,0.0,0.90366,7e-05,10.977]
[1779737623000,35.56,77389.9,0.0,0.90374,7e-05,10.97035]
[1779737628035,35.56,77389.92,0.0,0.90376,7e-05,10.96876]
[1779737637102,35.55,77388.25,0.0,0.90367,7e-05,10.97604]
[1779737638111,35.55,77370.35,0.0,0.90232,8e-05,11.08571]
[1779737638750,35.55,77370.35,0.0,0.90232,8e-05,11.08571]
[1779737638918,35.55,77370.35,0.0,0.90232,8e-05,11.08571]
[1779737639116,35.55,77368.37,0.0,0.90218,8e-05,11.09756]
[1779737640142,35.55,77370.72,0.0,0.90236,8e-05,11.08266]
[1779737641149,35.55,77377.17,0.0,0.90285,8e-05,11.0426]
[1779737641492,35.55,77377.17,0.0,0.90285,8e-05,11.0426]
[1779737643618,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737643622,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737643721,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737644100,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737644154,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737644220,35.55,77381.68,0.0,0.9032,7e-05,11.01409]
[1779737644180,35.55,77381.58,0.0,0.9032,8e-05,11.01433]
[1779737649249,35.55,77387.52,0.0,0.90367,7e-05,10.9758]
[1779737651834,35.55,77387.96,0.0,0.90371,7e-05,10.97279]
[1779737651880,35.55,77387.96,0.0,0.90371,7e-05,10.97279]
[1779737651971,35.55,77387.96,0.0,0.90371,7e-05,10.97279]
[1779737654487,35.54,77391.86,0.0,0.90401,7e-05,10.94806]
[1779737654539,35.54,77391.86,0.0,0.90401,7e-05,10.94806]
[1779737654720,35.54,77391.86,0.0,0.90401,7e-05,10.94806]
[1779737654820,35.54,77392.22,0.0,0.90404,7e-05,10.9456]
[1779737659066,35.54,77392.41,0.0,0.90406,7e-05,10.94365]
[1779737659076,35.54,77392.41,0.0,0.90406,7e-05,10.94365]
[1779737659223,35.54,77392.41,0.0,0.90406,7e-05,10.94365]
[1779737662961,35.54,77392.76,0.0,0.9041,7e-05,10.94049]
[1779737662970,35.54,77392.76,0.0,0.9041,7e-05,10.94049]
[1779737663013,35.54,77392.76,0.0,0.9041,7e-05,10.94049]
[1779737663063,35.54,77391.76,0.0,0.90403,7e-05,10.94634]
[1779737666777,35.54,77391.84,0.0,0.90404,7e-05,10.94506]
[1779737666789,35.54,77391.84,0.0,0.90404,7e-05,10.94506]
[1779737666973,35.54,77391.84,0.0,0.90404,7e-05,10.94506]
[1779737666975,35.54,77391.84,0.0,0.90404,7e-05,10.94506]
[1779737669472,35.54,77391.87,0.0,0.90406,7e-05,10.94408]
[1779737676438,35.53,77391.84,0.0,0.90411,7e-05,10.93813]
[1779737679936,35.53,77391.8,0.0,0.90411,7e-05,10.93785]
[1779737679974,35.53,77391.8,0.0,0.90411,7e-05,10.93785]
[1779737680181,35.53,77391.8,0.0,0.90411,7e-05,10.93785]
[1779737680224,35.53,77391.8,0.0,0.90411,7e-05,10.93785]
[1779737680276,35.53,77391.8,0.0,0.90412,7e-05,10.93732]
[1779737685501,35.53,77391.26,0.0,0.90409,7e-05,10.93931]
[1779737686508,35.53,77386.53,0.0,0.90374,7e-05,10.96797]
[1779737688624,35.53,77386.18,0.0,0.90372,7e-05,10.9698]
[1779737688722,35.53,77386.18,0.0,0.90372,7e-05,10.9698]
[1779737691856,35.52,77385.92,0.0,0.90371,7e-05,10.97076]
[1779737691975,35.52,77385.92,0.0,0.90371,7e-05,10.97076]
[1779737692297,35.52,77385.92,0.0,0.90371,7e-05,10.97076]
[1779737692060,35.52,77379.18,0.0,0.90321,8e-05,11.0114]
[1779737692472,35.52,77379.18,0.0,0.90321,8e-05,11.0114]
[1779737692549,35.52,77377.11,0.0,0.90306,8e-05,11.02371]
[1779737694564,35.52,77372.16,0.0,0.9027,8e-05,11.05327]
[1779737695734,35.52,77372.16,0.0,0.9027,8e-05,11.05327]
[1779737695977,35.52,77372.16,0.0,0.9027,8e-05,11.05327]
[1779737701613,35.52,77369.08,0.0,0.9025,8e-05,11.06909]
[1779737703638,35.51,77363.37,0.0,0.90208,8e-05,11.10328]
[1779737704634,35.51,77347.31,0.0,0.90087,8e-05,11.20175]
[1779737705641,35.51,77347.71,0.0,0.9009,8e-05,11.19864]
[1779737707655,35.51,77341.98,0.0,0.90048,8e-05,11.2331]
[1779737710800,35.51,77341.3,0.0,0.90043,8e-05,11.23664]
[1779737710980,35.51,77341.3,0.0,0.90043,8e-05,11.23664]
[1779737711212,35.51,77341.3,0.0,0.90043,8e-05,11.23664]
[1779737711225,35.51,77341.3,0.0,0.90043,8e-05,11.23664]
[1779737711220,35.51,77341.57,0.0,0.90046,8e-05,11.23431]
[1779737714704,35.51,77337.26,0.0,0.90013,8e-05,11.26103]
[1779737718475,35.51,77337.52,0.0,0.90015,8e-05,11.25946]
[1779737718726,35.51,77337.52,0.0,0.90015,8e-05,11.25946]
[1779737723769,35.51,77336.8,0.0,0.90009,8e-05,11.26406]
[1779737726790,35.51,77341.06,0.0,0.90042,8e-05,11.2378]
[1779737727797,35.51,77346.45,0.0,0.90083,8e-05,11.20457]
[1779737730619,35.51,77347.63,0.0,0.90093,8e-05,11.19678]
[1779737730720,35.51,77347.63,0.0,0.90093,8e-05,11.19678]
[1779737731029,35.51,77347.63,0.0,0.90093,8e-05,11.19678]
[1779737731221,35.51,77347.63,0.0,0.90093,8e-05,11.19678]
[1779737731279,35.51,77347.72,0.0,0.90097,8e-05,11.19168]
[1779737735912,35.5,77350.08,0.0,0.90116,8e-05,11.17643]
[1779737739496,35.5,77342.23,0.0,0.90056,8e-05,11.22497]
[1779737744918,35.51,77344.27,0.0,0.90071,8e-05,11.21291]
[1779737748323,35.5,77341.29,0.0,0.90048,8e-05,11.23077]
[1779737748475,35.5,77341.92,0.0,0.90054,8e-05,11.22666]
[1779737748774,35.5,77341.92,0.0,0.90054,8e-05,11.22666]
[1779737748970,35.5,77341.92,0.0,0.90054,8e-05,11.22666]
[1779737748980,35.5,77340.97,0.0,0.90046,8e-05,11.23254]
[1779737751473,35.5,77343.69,0.0,0.90067,8e-05,11.21587]
[1779737752974,35.5,77351.95,0.0,0.9013,8e-05,11.16471]
[1779737754988,35.5,77353.04,0.0,0.90139,8e-05,11.15761]
[1779737757841,35.5,77353.97,0.0,0.90147,8e-05,11.1515]
[1779737757973,35.5,77353.97,0.0,0.90147,8e-05,11.1515]
[1779737758491,35.5,77353.15,0.0,0.90141,8e-05,11.15638]
[1779737758723,35.5,77353.15,0.0,0.90141,8e-05,11.15638]
[1779737759016,35.5,77353.27,0.0,0.90142,8e-05,11.15545]
[1779737763628,35.5,77353.87,0.0,0.90148,8e-05,11.15034]
[1779737763762,35.5,77353.87,0.0,0.90148,8e-05,11.15034]
[1779737769087,35.49,77355.6,0.0,0.90165,8e-05,11.13662]
[1779737772105,35.49,77356.17,0.0,0.9017,8e-05,11.1321]
[1779737772224,35.49,77356.17,0.0,0.9017,8e-05,11.1321]
[1779737772640,35.49,77356.17,0.0,0.90172,8e-05,11.13111]
[1779737772723,35.49,77356.17,0.0,0.90172,8e-05,11.13111]
[1779737773115,35.49,77356.24,0.0,0.90172,8e-05,11.13068]
[1779737779157,35.48,77356.02,0.0,0.90174,8e-05,11.12908]
[1779737781996,35.48,77356.37,0.0,0.90178,8e-05,11.12594]
[1779737782225,35.48,77356.37,0.0,0.90178,8e-05,11.12594]
[1779737789227,35.47,77355.89,0.0,0.90179,8e-05,11.12455]
[1779737792248,35.47,77348.99,0.0,0.90131,8e-05,11.1621]
[1779737792921,35.47,77348.99,0.0,0.90131,8e-05,11.1621]
[1779737792971,35.47,77348.99,0.0,0.90131,8e-05,11.1621]
[1779737793387,35.47,77348.99,0.0,0.90131,8e-05,11.1621]
[1779737793477,35.47,77346.2,0.0,0.9011,8e-05,11.179]
[1779737794262,35.47,77344.69,0.0,0.90099,8e-05,11.18811]
[1779737799298,35.47,77343.07,0.0,0.90088,8e-05,11.19694]
[1779737799767,35.47,77343.07,0.0,0.90088,8e-05,11.19694]
[1779737799978,35.47,77343.07,0.0,0.90088,8e-05,11.19694]
[1779737800341,35.47,77343.07,0.0,0.90088,8e-05,11.19694]
[1779737800472,35.47,77342.46,0.0,0.90083,8e-05,11.20047]
[1779737801312,35.47,77340.5,0.0,0.90068,8e-05,11.21272]
[1779737804409,35.47,77340.32,0.0,0.90067,8e-05,11.21405]
[1779737804477,35.47,77340.19,0.0,0.90066,8e-05,11.21497]
[1779737809576,35.47,77338.98,0.0,0.90056,8e-05,11.22288]
[1779737811439,35.47,77337.43,0.0,0.90044,8e-05,11.23274]
[1779737811475,35.47,77337.43,0.0,0.90044,8e-05,11.23274]
[1779737812389,35.47,77336.74,0.0,0.90038,8e-05,11.23708]
[1779737812550,35.47,77336.74,0.0,0.90038,8e-05,11.23708]
[1779737812720,35.47,77336.74,0.0,0.90038,8e-05,11.23708]
[1779737818431,35.47,77337.05,0.0,0.9004,8e-05,11.2355]
[1779737820577,35.47,77337.97,0.0,0.90047,8e-05,11.22986]
[1779737820724,35.47,77337.97,0.0,0.90047,8e-05,11.22986]
[1779737820969,35.47,77337.97,0.0,0.90047,8e-05,11.22986]
[1779737821223,35.47,77337.97,0.0,0.90047,8e-05,11.22986]
[1779737821294,35.47,77337.97,0.0,0.90047,8e-05,11.22998]
[1779737826487,35.47,77338.4,0.0,0.9005,8e-05,11.22759]
[1779737831218,35.47,77338.43,0.0,0.9005,8e-05,11.22746]
[1779737831293,35.47,77338.43,0.0,0.9005,8e-05,11.22746]
[1779737831948,35.47,77339.24,0.0,0.90056,8e-05,11.22266]
[1779737831972,35.47,77339.24,0.0,0.90056,8e-05,11.22266]
[1779737832050,35.47,77340.17,0.0,0.90063,8e-05,11.21691]
[1779737837566,35.47,77341.91,0.0,0.90076,8e-05,11.20658]
[1779737840223,35.47,77342.06,0.0,0.90077,8e-05,11.20574]
[1779737840470,35.47,77341.91,0.0,0.90076,8e-05,11.20676]
[1779737840911,35.47,77341.91,0.0,0.90076,8e-05,11.20676]
[1779737840979,35.47,77341.91,0.0,0.90076,8e-05,11.20676]
[1779737841010,35.47,77342.3,0.0,0.90079,8e-05,11.20444]
[1779737846781,35.47,77345.6,0.0,0.90103,8e-05,11.18466]
[1779737846853,35.47,77345.6,0.0,0.90103,8e-05,11.18466]
[1779737846971,35.47,77345.6,0.0,0.90103,8e-05,11.18466]
[1779737854617,35.48,77345.58,0.0,0.90102,8e-05,11.18548]
[1779737858713,35.48,77351.54,0.0,0.90149,8e-05,11.14583]
[1779737860839,35.48,77353.25,0.0,0.90162,8e-05,11.13549]
[1779737860891,35.48,77353.25,0.0,0.90162,8e-05,11.13549]
[1779737860970,35.48,77353.25,0.0,0.90162,8e-05,11.13549]
[1779737861837,35.48,77353.42,0.0,0.90164,8e-05,11.1343]
[1779737861974,35.48,77353.42,0.0,0.90164,8e-05,11.1343]
[1779737861986,35.48,77353.52,0.0,0.90164,8e-05,11.13353]
[1779737867820,35.48,77350.96,0.0,0.90146,8e-05,11.14858]
[1779737867867,35.48,77350.96,0.0,0.90146,8e-05,11.14858]
[1779737867973,35.48,77350.96,0.0,0.90146,8e-05,11.14858]
[1779737868782,35.48,77351.32,0.0,0.90149,8e-05,11.14618]
[1779737868878,35.48,77351.32,0.0,0.90149,8e-05,11.14618]
[1779737868974,35.48,77351.32,0.0,0.90149,8e-05,11.14618]
[1779737869020,35.48,77351.52,0.0,0.90151,8e-05,11.14478]
[1779737874831,35.48,77351.55,0.0,0.90149,8e-05,11.14581]
[1779737876344,35.48,77351.55,0.0,0.90149,8e-05,11.14581]
[1779737876378,35.48,77351.55,0.0,0.90149,8e-05,11.14581]
[1779737876471,35.48,77351.55,0.0,0.90149,8e-05,11.14581]
[1779737877286,35.48,77353.14,0.0,0.90161,8e-05,11.13643]
[1779737877294,35.48,77353.14,0.0,0.90161,8e-05,11.13643]
[1779737877473,35.48,77353.14,0.0,0.90161,8e-05,11.13643]
[1779737877314,35.48,77352.58,0.0,0.90157,8e-05,11.13988]
[1779737882887,35.48,77349.86,0.0,0.90134,8e-05,11.15787]
[1779737885881,35.48,77349.79,0.0,0.90134,8e-05,11.15848]
[1779737885973,35.48,77349.79,0.0,0.90134,8e-05,11.15848]
[1779737886486,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737886705,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737886724,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737886757,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737887231,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737887494,35.48,77343.66,0.0,0.90086,8e-05,11.19682]
[1779737887268,35.48,77339.46,0.0,0.90054,8e-05,11.22278]
[1779737887513,35.48,77339.46,0.0,0.90054,8e-05,11.22278]
[1779737887922,35.48,77338.6,0.0,0.90047,8e-05,11.22818]
[1779737889470,35.48,77338.6,0.0,0.90047,8e-05,11.22818]
[1779737895011,35.48,77340.11,0.0,0.90059,8e-05,11.21908]
[1779737895221,35.48,77340.11,0.0,0.90059,8e-05,11.21908]
[1779737895548,35.48,77338.91,0.0,0.90049,8e-05,11.22698]
[1779737895934,35.48,77338.91,0.0,0.90049,8e-05,11.22698]
[1779737895972,35.48,77338.91,0.0,0.90049,8e-05,11.22698]
[1779737895984,35.48,77338.91,0.0,0.90049,8e-05,11.22698]
[1779737895992,35.48,77336.73,0.0,0.90032,8e-05,11.24047]
[1779737900187,35.48,77337.43,0.0,0.90037,8e-05,11.23626]
[1779737901791,35.48,77337.74,0.0,0.9004,8e-05,11.23451]
[1779737901802,35.48,77337.74,0.0,0.9004,8e-05,11.23451]
[1779737901972,35.48,77337.74,0.0,0.9004,8e-05,11.23451]
[1779737902021,35.48,77336.74,0.0,0.90032,8e-05,11.24075]
[1779737903420,35.48,77336.74,0.0,0.90032,8e-05,11.24075]
[1779737903472,35.48,77336.74,0.0,0.90032,8e-05,11.24075]
[1779737903437,35.48,77336.47,0.0,0.9003,8e-05,11.2425]
[1779737909718,35.49,77336.2,0.0,0.90027,8e-05,11.24433]
[1779737909769,35.49,77336.2,0.0,0.90027,8e-05,11.24433]
[1779737909973,35.49,77336.2,0.0,0.90027,8e-05,11.24433]
[1779737910078,35.49,77336.82,0.0,0.90032,8e-05,11.24056]
[1779737913099,35.49,77333.51,0.0,0.9001,8e-05,11.25707]
[1779737913773,35.49,77333.51,0.0,0.9001,8e-05,11.25707]
[1779737913802,35.49,77333.51,0.0,0.9001,8e-05,11.25707]
[1779737913975,35.49,77333.51,0.0,0.9001,8e-05,11.25707]
[1779737914106,35.49,77334.41,0.0,0.90016,8e-05,11.2515]
[1779737919142,35.49,77333.78,0.0,0.90012,8e-05,11.25543]
[1779737922697,35.49,77333.67,0.0,0.90011,8e-05,11.25612]
[1779737922723,35.49,77333.67,0.0,0.90011,8e-05,11.25612]
[1779737922749,35.49,77333.67,0.0,0.90011,8e-05,11.25612]
[1779737923170,35.49,77333.29,0.0,0.90008,8e-05,11.25847]
[1779737923984,35.49,77333.29,0.0,0.90008,8e-05,11.25847]
[1779737924222,35.49,77333.29,0.0,0.90008,8e-05,11.25847]
[1779737924321,35.49,77333.29,0.0,0.90008,8e-05,11.25847]
[1779737930220,35.49,77332.72,0.0,0.90003,8e-05,11.26196]
[1779737930549,35.49,77332.72,0.0,0.90003,8e-05,11.26196]
[1779737930623,35.49,77332.72,0.0,0.90003,8e-05,11.26196]
[1779737930725,35.49,77332.72,0.0,0.90003,8e-05,11.26196]
[1779737930825,35.49,77332.72,0.0,0.90003,8e-05,11.26195]
[1779737936263,35.49,77332.6,0.0,0.90003,8e-05,11.26265]
[1779737941298,35.49,77332.64,0.0,0.90003,8e-05,11.26235]
[1779737946154,35.48,77330.35,0.0,0.89985,8e-05,11.27645]
[1779737946164,35.48,77330.35,0.0,0.89985,8e-05,11.27645]
[1779737946222,35.48,77330.35,0.0,0.89985,8e-05,11.27645]
[1779737946255,35.48,77330.35,0.0,0.89985,8e-05,11.27642]
[1779737951368,35.48,77330.88,0.0,0.8999,8e-05,11.27298]
[1779737958417,35.48,77330.69,0.0,0.89988,8e-05,11.27396]
[1779737959483,35.48,77330.69,0.0,0.89988,8e-05,11.27396]
[1779737959535,35.48,77330.69,0.0,0.89988,8e-05,11.27396]
[1779737959571,35.48,77330.62,0.0,0.89988,8e-05,11.27437]
[1779737959721,35.48,77330.62,0.0,0.89988,8e-05,11.27437]
[1779737960431,35.48,77330.23,0.0,0.89985,8e-05,11.27676]
[1779737961603,35.48,77329.89,0.0,0.89982,8e-05,11.27884]
[1779737963499,35.48,77329.35,0.0,0.89978,8e-05,11.28216]
[1779737963520,35.48,77329.31,0.0,0.89978,8e-05,11.28237]
[1779737966393,35.48,77327.03,0.0,0.8996,8e-05,11.29642]
[1779737966399,35.48,77327.03,0.0,0.8996,8e-05,11.29642]
[1779737966473,35.48,77324.78,0.0,0.89943,8e-05,11.31031]
[1779737969494,35.48,77309.55,0.0,0.89825,8e-05,11.40467]
[1779737970368,35.48,77309.55,0.0,0.89825,8e-05,11.40467]
[1779737970501,35.48,77308.67,0.0,0.89819,8e-05,11.40993]
[1779737974539,35.48,77303.61,0.0,0.89783,8e-05,11.43656]
[1779737976522,35.48,77302.01,0.0,0.89771,8e-05,11.44628]
[1779737976547,35.48,77302.01,0.0,0.89771,8e-05,11.44628]
[1779737976553,35.48,77300.95,0.0,0.89763,8e-05,11.45263]
[1779737976732,35.48,77300.95,0.0,0.89763,8e-05,11.45263]
[1779737977560,35.48,77298.3,0.0,0.89742,8e-05,11.46888]
[1779737982595,35.48,77299.03,0.0,0.8975,8e-05,11.46288]
[1779737986662,35.48,77299.81,0.0,0.89757,8e-05,11.4572]
[1779737987579,35.47,77303.89,0.0,0.8979,8e-05,11.43127]
[1779737989176,35.47,77305.48,0.0,0.89802,8e-05,11.42115]
[1779737989230,35.47,77305.48,0.0,0.89802,8e-05,11.42115]
[1779737989405,35.47,77305.4,0.0,0.89802,8e-05,11.42165]
[1779737994679,35.47,77303.84,0.0,0.89791,8e-05,11.43003]
[1779737995942,35.47,77303.84,0.0,0.89791,8e-05,11.43003]
[1779737996476,35.47,77303.84,0.0,0.89791,8e-05,11.43003]
[1779737996577,35.47,77304.1,0.0,0.89794,8e-05,11.42795]
[1779737999125,35.47,77302.87,0.0,0.89784,8e-05,11.43538]
[1779737999177,35.47,77302.87,0.0,0.89784,8e-05,11.43538]
[1779737999221,35.47,77302.87,0.0,0.89784,8e-05,11.43538]
[1779737999226,35.47,77297.64,0.0,0.89744,8e-05,11.46774]
[1779738001728,35.47,77301.61,0.0,0.89776,8e-05,11.44211]
[1779738006134,35.47,77303.49,0.0,0.89791,8e-05,11.42989]
[1779738006186,35.47,77303.49,0.0,0.89791,8e-05,11.42989]
[1779738006483,35.47,77303.49,0.0,0.89791,8e-05,11.42989]
[1779738006515,35.47,77302.91,0.0,0.89788,8e-05,11.43277]
[1779738010709,35.46,77303.58,0.0,0.89794,8e-05,11.42788]
[1779738010982,35.46,77303.58,0.0,0.89794,8e-05,11.42788]
[1779738011083,35.46,77292.79,0.0,0.89709,8e-05,11.49495]
[1779738011799,35.46,77292.98,0.0,0.89711,8e-05,11.49344]
[1779738014489,35.46,77292.54,0.0,0.89708,8e-05,11.49586]
[1779738016478,35.46,77292.29,0.0,0.89707,8e-05,11.49675]
[1779738022878,35.46,77292.26,0.0,0.8971,8e-05,11.4943]
[1779738028920,35.45,77292.06,0.0,0.89711,8e-05,11.49354]
[1779738033955,35.45,77292.47,0.0,0.89719,8e-05,11.48525]
[1779738038990,35.44,77292.0,0.0,0.89717,8e-05,11.48655]
[1779738044025,35.44,77290.38,0.0,0.89707,8e-05,11.49499]
[1779738047046,35.44,77293.75,0.0,0.89735,8e-05,11.47294]
[1779738052081,35.44,77295.05,0.0,0.89747,8e-05,11.46332]
[1779738054094,35.44,77297.82,0.0,0.89769,8e-05,11.44544]
[1779738059131,35.43,77299.7,0.0,0.89785,8e-05,11.43244]
[1779738064169,35.43,77299.75,0.0,0.89787,8e-05,11.43093]
[1779738069208,35.43,77301.42,0.0,0.89802,8e-05,11.41942]
[1779738074243,35.43,77296.3,0.0,0.89763,8e-05,11.45036]
[1779738075250,35.43,77293.14,0.0,0.89738,8e-05,11.46984]
[1779738086328,35.42,77291.35,0.0,0.89728,8e-05,11.47784]
[1779738091363,35.42,77292.43,0.0,0.89741,8e-05,11.46556]
[1779738095392,35.41,77301.26,0.0,0.89812,8e-05,11.40929]
[1779738098413,35.41,77302.56,0.0,0.89823,8e-05,11.40049]
[1779738103455,35.41,77302.63,0.0,0.89825,8e-05,11.3991]
[1779738104462,35.41,77307.57,0.0,0.89864,8e-05,11.36813]
[1779738106475,35.41,77310.4,0.0,0.89886,8e-05,11.35019]
[1779738111511,35.41,77311.23,0.0,0.89893,8e-05,11.34448]
[1779738116546,35.41,77309.27,0.0,0.89879,8e-05,11.35618]
[1779738121581,35.41,77309.05,0.0,0.89878,8e-05,11.35685]
[1779738126616,35.41,77308.89,0.0,0.89877,8e-05,11.35727]
[1779738127623,35.41,77311.8,0.0,0.899,8e-05,11.33904]
[1779738132658,35.4,77312.43,0.0,0.89906,8e-05,11.33468]
[1779738137693,35.4,77311.77,0.0,0.89901,8e-05,11.33837]
[1779738143734,35.4,77312.82,0.0,0.8991,8e-05,11.33137]
[1779738148770,35.4,77313.18,0.0,0.89913,8e-05,11.32876]
[1779738155819,35.4,77313.26,0.0,0.89917,8e-05,11.32374]
[1779738161077,35.4,77313.15,0.0,0.89916,8e-05,11.32436]
[1779738164899,35.4,77317.37,0.0,0.8995,8e-05,11.29764]
[1779738165899,35.4,77327.12,0.0,0.90025,8e-05,11.23708]
[1779738166906,35.4,77327.68,0.0,0.90029,8e-05,11.23369]
[1779738171942,35.4,77328.54,0.0,0.90035,8e-05,11.22877]
[1779738173145,35.4,77328.54,0.0,0.90035,8e-05,11.22877]
[1779738179327,35.4,77328.35,0.0,0.90033,8e-05,11.23051]
[1779738179387,35.4,77332.61,0.0,0.90066,8e-05,11.2042]
[1779738180383,35.4,77336.64,0.0,0.90097,8e-05,11.17937]
[1779738186040,35.4,77334.82,0.0,0.90082,8e-05,11.19168]
[1779738191075,35.41,77335.78,0.0,0.90088,8e-05,11.18649]
[1779738196109,35.41,77338.7,0.0,0.9011,8e-05,11.16918]
[1779738201146,35.41,77339.26,0.0,0.90113,8e-05,11.16656]
[1779738206183,35.41,77339.7,0.0,0.90115,8e-05,11.16472]
[1779738211218,35.41,77340.79,0.0,0.90125,8e-05,11.15481]
[1779738216253,35.41,77342.19,0.0,0.90136,8e-05,11.14634]
[1779738219274,35.41,77345.69,0.0,0.90163,8e-05,11.12418]
[1779738221288,35.41,77348.36,0.0,0.90184,8e-05,11.10742]
[1779738226323,35.41,77349.07,0.0,0.9019,8e-05,11.10248]
[1779738231358,35.41,77348.41,0.0,0.90186,8e-05,11.10602]
[1779738237400,35.41,77349.11,0.0,0.90192,8e-05,11.10109]
[1779738242437,35.41,77348.59,0.0,0.90188,8e-05,11.10384]
[1779738249486,35.41,77348.18,0.0,0.90186,8e-05,11.10566]
[1779738259556,35.4,77348.39,0.0,0.90189,8e-05,11.10324]
[1779738264591,35.4,77348.39,0.0,0.9019,8e-05,11.10267]
[1779738270633,35.4,77348.46,0.0,0.90191,8e-05,11.10157]
[1779738275668,35.4,77348.8,0.0,0.90197,8e-05,11.09487]
[1779738280703,35.4,77348.77,0.0,0.90198,8e-05,11.09452]
[1779738286746,35.4,77349.2,0.0,0.90202,8e-05,11.09109]
[1779738291781,35.4,77348.67,0.0,0.90199,8e-05,11.0938]
[1779738296815,35.4,77348.78,0.0,0.902,8e-05,11.09261]
[1779738301851,35.39,77349.59,0.0,0.90207,8e-05,11.08677]
[1779738306887,35.39,77350.78,0.0,0.90219,8e-05,11.07731]
[1779738311922,35.39,77352.06,0.0,0.90231,8e-05,11.06742]
[1779738316957,35.38,77353.88,0.0,0.90247,8e-05,11.05429]
[1779738320985,35.38,77351.59,0.0,0.90231,8e-05,11.06695]
[1779738326024,35.38,77351.73,0.0,0.90235,8e-05,11.06418]
[1779738331064,35.37,77354.0,0.0,0.90257,8e-05,11.04431]
[1779738333079,35.37,77361.13,0.0,0.90312,8e-05,10.99968]
[1779738334086,35.37,77364.49,0.0,0.90338,8e-05,10.97872]
[1779738338115,35.37,77369.49,0.0,0.90377,8e-05,10.94702]
[1779738343927,35.37,77369.79,0.0,0.9038,8e-05,10.94437]
[1779738343979,35.37,77370.65,0.0,0.90386,8e-05,10.93889]
[1779738349192,35.36,77371.43,0.0,0.90394,8e-05,10.93288]
[1779738353220,35.36,77374.48,0.0,0.90418,7e-05,10.91333]
[1779738357248,35.36,77372.2,0.0,0.90401,8e-05,10.92662]
[1779738363290,35.36,77372.15,0.0,0.90403,8e-05,10.92569]
[1779738371346,35.36,77372.15,0.0,0.90404,8e-05,10.92405]
[1779738374367,35.35,77364.34,0.0,0.90346,8e-05,10.97146]
[1779738375373,35.35,77359.72,0.0,0.90312,8e-05,10.99962]
[1779738376380,35.35,77356.4,0.0,0.90287,8e-05,11.01976]
[1779738381416,35.35,77353.44,0.0,0.90267,8e-05,11.03621]
[1779738386833,35.35,77355.54,0.0,0.90285,8e-05,11.0217]
[1779738387850,35.34,77359.15,0.0,0.90313,8e-05,10.99838]
[1779738394507,35.34,77358.16,0.0,0.90311,8e-05,10.99845]
[1779738399544,35.34,77358.15,0.0,0.90313,8e-05,10.99684]
[1779738404579,35.33,77358.34,0.0,0.90317,8e-05,10.99395]
[1779738409614,35.33,77359.19,0.0,0.90325,8e-05,10.98701]
[1779738411628,35.33,77354.5,0.0,0.9029,8e-05,11.01522]
[1779738416663,35.33,77354.54,0.0,0.90293,8e-05,11.01307]
[1779738422705,35.32,77354.13,0.0,0.90293,8e-05,11.01336]
[1779738427740,35.32,77354.31,0.0,0.90296,8e-05,11.01044]
[1779738434789,35.31,77354.42,0.0,0.903,8e-05,11.00733]
[1779738440832,35.31,77354.34,0.0,0.90302,8e-05,11.00574]
[1779738449895,35.3,77355.19,0.0,0.90312,8e-05,10.99738]
[1779738455937,35.3,77355.73,0.0,0.90322,8e-05,10.98778]
[1779738465000,35.29,77356.5,0.0,0.90331,8e-05,10.98037]
[1779738473056,35.29,77356.57,0.0,0.90334,8e-05,10.97769]
[1779738482119,35.28,77356.57,0.0,0.90337,8e-05,10.97519]
[1779738487154,35.28,77356.57,0.0,0.90339,8e-05,10.9738]
[1779738490175,35.28,77351.75,0.0,0.90303,8e-05,11.00274]
[1779738494203,35.28,77349.38,0.0,0.90287,8e-05,11.01615]
[1779738498231,35.28,77351.79,0.0,0.90306,8e-05,10.99999]
[1779738499238,35.27,77355.7,0.0,0.90336,8e-05,10.97555]
[1779738509308,35.27,77356.8,0.0,0.90348,8e-05,10.96619]
[1779738517364,35.27,77355.96,0.0,0.90347,8e-05,10.9654]
[1779738522399,35.26,77355.86,0.0,0.90348,8e-05,10.96479]
[1779738529448,35.26,77358.24,0.0,0.90368,8e-05,10.94842]
[1779738534482,35.26,77358.33,0.0,0.9037,8e-05,10.94678]
[1779738539518,35.26,77358.21,0.0,0.9037,8e-05,10.94644]
[1779738544553,35.25,77356.7,0.0,0.9036,8e-05,10.95464]
[1779738545562,35.25,77353.0,0.0,0.90332,8e-05,10.97725]
[1779738549591,35.25,77350.0,0.0,0.90311,8e-05,10.9947]
[1779738550598,35.25,77346.43,0.0,0.90284,8e-05,11.01647]
[1779738557648,35.25,77349.66,0.0,0.90311,8e-05,10.99425]
[1779738558655,35.25,77352.69,0.0,0.90334,8e-05,10.97524]
[1779738563690,35.24,77362.24,0.0,0.90408,8e-05,10.91504]
[1779738564697,35.24,77362.07,0.0,0.90407,8e-05,10.91592]
[1779738569732,35.24,77362.53,0.0,0.90412,8e-05,10.91226]
[1779738577787,35.24,77363.21,0.0,0.90421,8e-05,10.90282]
[1779738582823,35.24,77363.21,0.0,0.90422,8e-05,10.90202]
[1779738587858,35.2,77363.24,0.0,0.90446,8e-05,10.88157]
[1779738592893,35.15,77363.66,0.0,0.90478,8e-05,10.85535]
[1779738595914,35.12,77366.44,0.0,0.90519,7e-05,10.82113]
[1779738600949,35.07,77366.19,0.0,0.90546,7e-05,10.79828]
[1779738605984,35.07,77366.41,0.0,0.90552,7e-05,10.79322]
[1779738611021,35.06,77364.37,0.0,0.90541,7e-05,10.80204]
[1779738614040,35.05,77369.47,0.0,0.90582,7e-05,10.76837]
[1779738618069,35.04,77376.26,0.0,0.90643,7e-05,10.71773]
[1779738621090,35.03,77384.92,0.0,0.9071,7e-05,10.66265]
[1779738626125,34.99,77385.6,0.0,0.90739,7e-05,10.63813]
[1779738633174,34.94,77385.8,0.0,0.90778,7e-05,10.60315]
[1779738637202,34.91,77388.01,0.0,0.90812,7e-05,10.57459]
[1779738643244,34.89,77388.11,0.0,0.90825,7e-05,10.56341]
[1779738646265,34.89,77394.67,0.0,0.90874,7e-05,10.52222]
[1779738647272,34.88,77401.63,0.0,0.90928,7e-05,10.47712]
[1779738652307,34.87,77402.75,0.0,0.90946,7e-05,10.46176]
[1779738657342,34.86,77401.47,0.0,0.90938,7e-05,10.46875]
[1779738662377,34.86,77401.45,0.0,0.90939,7e-05,10.46796]
[1779738667412,34.86,77395.32,0.0,0.90895,7e-05,10.50461]
[1779738671443,34.86,77392.99,0.0,0.90879,7e-05,10.51792]
[1779738678492,34.86,77394.36,0.0,0.90891,7e-05,10.50765]
[1779738683528,34.85,77396.18,0.0,0.90906,7e-05,10.49522]
[1779738690576,34.85,77396.21,0.0,0.90908,7e-05,10.4934]
[1779738692591,34.85,77393.91,0.0,0.90895,7e-05,10.50305]
[1779738695612,34.85,77396.18,0.0,0.90912,7e-05,10.48837]
[1779738700649,34.85,77394.22,0.0,0.90899,7e-05,10.49927]
[1779738705684,34.84,77394.78,0.0,0.90905,7e-05,10.49463]
[1779738707698,34.84,77398.24,0.0,0.90931,7e-05,10.47296]
[1779738709123,34.84,77400.54,0.0,0.90948,7e-05,10.45867]
[1779738712733,34.84,77402.72,0.0,0.90964,7e-05,10.44463]
[1779738718775,34.84,77404.37,0.0,0.90977,7e-05,10.43369]
[1779738723810,34.84,77401.88,0.0,0.9096,7e-05,10.44828]
[1779738728844,34.84,77401.6,0.0,0.90959,7e-05,10.44928]
[1779738734889,34.83,77401.56,0.0,0.9096,7e-05,10.4487]
[1779738739923,34.83,77402.34,0.0,0.90966,7e-05,10.44329]
[1779738748987,34.83,77403.0,0.0,0.90972,7e-05,10.43816]
[1779738754042,34.83,77403.52,0.0,0.90979,7e-05,10.43045]
[1779738759077,34.83,77403.31,0.0,0.90979,7e-05,10.43123]
[1779738769147,34.83,77402.83,0.0,0.90976,7e-05,10.43319]
[1779738775189,34.83,77399.35,0.0,0.90951,7e-05,10.45389]
[1779738780224,34.83,77399.36,0.0,0.90952,7e-05,10.4532]
[1779738785259,34.82,77400.92,0.0,0.90964,7e-05,10.44302]
[1779738794322,34.82,77401.46,0.0,0.9097,7e-05,10.43864]
[1779738798349,34.82,77403.76,0.0,0.90987,7e-05,10.42414]
[1779738803385,34.82,77404.02,0.0,0.90989,7e-05,10.42214]
[1779738805398,34.82,77401.81,0.0,0.90973,7e-05,10.43551]
[1779738812448,34.82,77401.91,0.0,0.90978,7e-05,10.43023]
[1779738815469,34.82,77398.73,0.0,0.90955,7e-05,10.44946]
[1779738816476,34.82,77394.66,0.0,0.90925,7e-05,10.47429]
[1779738818493,34.82,77388.16,0.0,0.90878,7e-05,10.51388]
[1779738823525,34.82,77388.37,0.0,0.90881,7e-05,10.51145]
[1779738828560,34.81,77387.93,0.0,0.90879,7e-05,10.513]
[1779738838632,34.81,77387.25,0.0,0.90877,7e-05,10.51475]
[1779738840646,34.81,77384.75,0.0,0.90859,7e-05,10.52961]
[1779738845681,34.8,77385.75,0.0,0.90868,7e-05,10.52211]
[1779738850716,34.8,77384.44,0.0,0.9086,7e-05,10.52883]
[1779738861793,34.8,77378.87,0.0,0.90822,7e-05,10.56021]
[1779738865821,34.79,77373.38,0.0,0.90783,7e-05,10.59276]
[1779738866827,34.79,77370.03,0.0,0.90759,7e-05,10.61307]
[1779738871863,34.79,77372.29,0.0,0.90781,7e-05,10.59316]
[1779738872870,34.79,77376.57,0.0,0.90813,7e-05,10.56639]
[1779738874884,34.79,77379.06,0.0,0.90832,7e-05,10.55042]
[1779738879919,34.79,77379.36,0.0,0.90836,7e-05,10.54708]
[1779738884954,34.78,77379.86,0.0,0.90841,7e-05,10.54258]
[1779738885961,34.78,77384.37,0.0,0.90875,7e-05,10.51454]
[1779738890996,34.78,77380.64,0.0,0.90849,7e-05,10.53635]
[1779738892007,34.78,77377.19,0.0,0.90824,7e-05,10.55733]
[1779738893010,34.78,77374.91,0.0,0.90807,7e-05,10.57108]
[1779738896031,34.78,77369.29,0.0,0.90767,7e-05,10.60477]
[1779738897038,34.78,77358.07,0.0,0.90683,7e-05,10.67379]
[1779738898045,34.78,77353.17,0.0,0.90647,7e-05,10.70367]
[1779738899052,34.77,77348.07,0.0,0.9061,8e-05,10.73479]
[1779738901066,34.77,77341.54,0.0,0.90562,8e-05,10.77423]
[1779738902073,34.77,77337.89,0.0,0.90535,8e-05,10.79631]
[1779738903080,34.77,77343.23,0.0,0.90576,8e-05,10.76244]
[1779738908115,34.76,77343.35,0.0,0.9058,8e-05,10.75871]
[1779738913150,34.76,77343.21,0.0,0.90583,8e-05,10.75669]
[1779738918185,34.75,77343.7,0.0,0.9059,8e-05,10.75083]
[1779738922213,34.75,77353.11,0.0,0.90663,7e-05,10.69021]
[1779738923220,34.75,77355.39,0.0,0.90681,7e-05,10.67562]
[1779738927248,34.74,77358.06,0.0,0.90703,7e-05,10.65736]
[1779738932283,34.74,77357.05,0.0,0.90701,7e-05,10.65753]
[1779738937318,34.74,77358.73,0.0,0.90716,7e-05,10.64511]
[1779738941346,34.73,77362.71,0.0,0.90747,7e-05,10.61892]
[1779738943360,34.73,77365.9,0.0,0.90772,7e-05,10.59844]
[1779738948395,34.73,77366.79,0.0,0.9078,7e-05,10.59129]
[1779738953430,34.73,77368.01,0.0,0.90791,7e-05,10.58209]
[1779738958465,34.72,77369.44,0.0,0.90804,7e-05,10.57133]
[1779738962493,34.72,77373.02,0.0,0.90832,7e-05,10.54797]
[1779738967529,34.72,77375.11,0.0,0.90849,7e-05,10.53368]
[1779738976592,34.71,77375.18,0.0,0.90852,7e-05,10.53093]
[1779738981627,34.71,77375.21,0.0,0.90854,7e-05,10.52944]
[1779738988676,34.71,77376.27,0.0,0.90864,7e-05,10.52101]
[1779738993711,34.7,77376.26,0.0,0.90869,7e-05,10.51574]
[1779738998746,34.7,77376.11,0.0,0.90869,7e-05,10.51531]
[1779739004788,34.7,77375.57,0.0,0.90867,7e-05,10.51698]
[1779739009823,34.7,77376.09,0.0,0.90873,7e-05,10.51239]
[1779739019893,34.69,77374.32,0.0,0.90863,7e-05,10.52043]
[1779739025935,34.69,77374.89,0.0,0.90869,7e-05,10.51516]
[1779739036007,34.68,77374.89,0.0,0.90873,7e-05,10.51232]
[1779739039027,34.68,77377.1,0.0,0.9089,7e-05,10.49795]
[1779739048091,34.68,77377.75,0.0,0.90897,7e-05,10.49203]
[1779739054132,34.67,77377.69,0.0,0.90901,7e-05,10.48728]
[1779739061188,34.67,77377.69,0.0,0.90902,7e-05,10.48608]
[1779739071258,34.67,77377.69,0.0,0.90904,7e-05,10.48446]
[1779739080322,34.67,77377.76,0.0,0.90906,7e-05,10.48267]
[1779739087370,34.66,77370.26,0.0,0.90852,7e-05,10.52797]
[1779739092406,34.66,77372.31,0.0,0.90868,7e-05,10.5143]
[1779739097441,34.66,77371.23,0.0,0.90861,7e-05,10.51987]
[1779739103483,34.66,77371.14,0.0,0.90862,7e-05,10.51904]
[1779739113554,34.65,77371.5,0.0,0.90871,7e-05,10.51062]
[1779739122617,34.65,77371.38,0.0,0.90872,7e-05,10.50947]
[1779739127652,34.65,77371.85,0.0,0.90877,7e-05,10.50531]
[1779739135708,34.65,77371.81,0.0,0.90878,7e-05,10.50396]
[1779739141750,34.64,77371.93,0.0,0.90881,7e-05,10.50197]
[1779739152836,34.64,77372.16,0.0,0.90885,7e-05,10.49812]
[1779739157871,34.64,77375.3,0.0,0.9091,7e-05,10.47757]
[1779739158878,34.64,77378.71,0.0,0.90935,7e-05,10.45633]
[1779739159886,34.64,77381.09,0.0,0.90953,7e-05,10.44149]
[1779739164920,34.63,77379.23,0.0,0.9094,7e-05,10.45225]
[1779739168949,34.63,77383.34,0.0,0.90971,7e-05,10.42638]
[1779739170963,34.63,77387.34,0.0,0.91,7e-05,10.40157]
[1779739173984,34.63,77389.81,0.0,0.91022,7e-05,10.38226]
[1779739174990,34.63,77393.47,0.0,0.91048,7e-05,10.35975]
[1779739178012,34.63,77396.57,0.0,0.91071,7e-05,10.34077]
[1779739187077,34.63,77397.24,0.0,0.91075,7e-05,10.3371]
[1779739191105,34.63,77399.88,0.0,0.91094,7e-05,10.32111]
[1779739195133,34.64,77394.61,0.0,0.91055,7e-05,10.3543]
[1779739196140,34.64,77390.24,0.0,0.91023,7e-05,10.38116]
[1779739199161,34.64,77387.18,0.0,0.91001,7e-05,10.39992]
[1779739200169,34.63,77379.41,0.0,0.90944,7e-05,10.44771]
[1779739202183,34.63,77372.47,0.0,0.90893,7e-05,10.49027]
[1779739206211,34.63,77370.22,0.0,0.90877,7e-05,10.50341]
[1779739207218,34.63,77358.62,0.0,0.90791,7e-05,10.57499]
[1779739208225,34.63,77358.91,0.0,0.90794,7e-05,10.57289]
[1779739214267,34.63,77365.57,0.0,0.90845,7e-05,10.52984]
[1779739215274,34.63,77357.26,0.0,0.90784,7e-05,10.58105]
[1779739217288,34.63,77364.17,0.0,0.90836,7e-05,10.53759]
[1779739219302,34.63,77366.88,0.0,0.90857,7e-05,10.52029]
[1779739224337,34.62,77366.57,0.0,0.90856,7e-05,10.52099]
[1779739229372,34.62,77367.65,0.0,0.90865,7e-05,10.51303]
[1779739234407,34.62,77367.96,0.0,0.90872,7e-05,10.50589]
[1779739239442,34.62,77368.04,0.0,0.90874,7e-05,10.50416]
[1779739246492,34.61,77367.91,0.0,0.90875,7e-05,10.50325]
[1779739251527,34.61,77368.97,0.0,0.90884,7e-05,10.49549]
[1779739253541,34.61,77372.29,0.0,0.9091,7e-05,10.47451]
[1779739256562,34.61,77377.0,0.0,0.90945,7e-05,10.44486]
[1779739261600,34.61,77377.4,0.0,0.90949,7e-05,10.44164]
[1779739271670,34.61,77378.72,0.0,0.9096,7e-05,10.43232]
[1779739276705,34.6,77384.18,0.0,0.91,7e-05,10.39822]
[1779739281740,34.6,77384.19,0.0,0.91001,7e-05,10.39797]
[1779739286776,34.6,77383.65,0.0,0.90997,7e-05,10.4012]
[1779739291811,34.6,77383.15,0.0,0.90996,7e-05,10.40022]
[1779739295839,34.6,77386.67,0.0,0.91023,7e-05,10.37812]
[1779739304902,34.6,77388.47,0.0,0.9104,7e-05,10.36361]
[1779739309937,34.59,77387.97,0.0,0.91038,7e-05,10.36479]
[1779739314972,34.59,77387.6,0.0,0.91038,7e-05,10.36518]
[1779739320021,34.59,77387.31,0.0,0.91038,7e-05,10.3651]
[1779739326051,34.58,77387.44,0.0,0.91041,7e-05,10.36216]
[1779739334108,34.58,77386.96,0.0,0.91041,7e-05,10.36239]
[1779739341163,34.57,77387.09,0.0,0.91045,7e-05,10.35929]
[1779739353247,34.57,77387.04,0.0,0.91051,7e-05,10.35189]
[1779739356270,34.56,77384.78,0.0,0.91036,7e-05,10.36492]
[1779739361306,34.56,77385.72,0.0,0.91045,7e-05,10.35762]
[1779739366342,34.56,77386.12,0.0,0.91049,7e-05,10.35371]
[1779739374399,34.55,77386.38,0.0,0.91054,7e-05,10.34987]
[1779739376413,34.55,77394.64,0.0,0.91115,7e-05,10.29854]
[1779739379433,34.55,77396.64,0.0,0.9113,7e-05,10.2857]
[1779739382455,34.55,77400.34,0.0,0.91157,7e-05,10.26247]
[1779739387490,34.55,77400.33,0.0,0.91158,7e-05,10.26181]
[1779739389504,34.55,77407.13,0.0,0.91207,7e-05,10.21986]
[1779739394539,34.55,77410.16,0.0,0.9123,7e-05,10.20086]
[1779739399575,34.55,77412.93,0.0,0.9125,7e-05,10.18364]
[1779739404610,34.55,77412.86,0.0,0.9125,7e-05,10.1838]
[1779739408638,34.55,77410.25,0.0,0.91231,7e-05,10.19953]
[1779739409645,34.55,77406.63,0.0,0.91205,7e-05,10.2216]
[1779739410652,34.55,77402.64,0.0,0.91177,7e-05,10.24592]
[1779739416694,34.54,77401.42,0.0,0.91172,7e-05,10.2485]
[1779739421728,34.54,77401.57,0.0,0.91174,7e-05,10.24673]
[1779739425757,34.54,77399.3,0.0,0.91158,7e-05,10.25995]
[1779739426764,34.54,77396.36,0.0,0.91137,7e-05,10.27779]
[1779739431799,34.54,77394.46,0.0,0.91125,7e-05,10.28834]
[1779739432806,34.54,77391.32,0.0,0.91102,7e-05,10.3074]
[1779739438793,34.54,77390.88,0.0,0.911,7e-05,10.30959]
[1779739444890,34.53,77390.91,0.0,0.91103,7e-05,10.30672]
[1779739447911,34.53,77393.12,0.0,0.9112,7e-05,10.29236]
[1779739448918,34.53,77389.79,0.0,0.91096,7e-05,10.31257]
[1779739453953,34.53,77389.41,0.0,0.91095,7e-05,10.31357]
[1779739464023,34.52,77390.41,0.0,0.91105,7e-05,10.30439]
[1779739469057,34.52,77390.51,0.0,0.91108,7e-05,10.30235]
[1779739474093,34.52,77390.29,0.0,0.91111,7e-05,10.29827]
[1779739480136,34.51,77390.25,0.0,0.91113,7e-05,10.29676]
[1779739486177,34.51,77390.51,0.0,0.91117,7e-05,10.29339]
[1779739491213,34.51,77390.1,0.0,0.91115,7e-05,10.29444]
[1779739498262,34.5,77390.53,0.0,0.91121,7e-05,10.28973]
[1779739500276,34.5,77385.74,0.0,0.91087,7e-05,10.31861]
[1779739501283,34.5,77383.16,0.0,0.91068,7e-05,10.33416]
[1779739504304,34.5,77380.37,0.0,0.91049,7e-05,10.35023]
[1779739509341,34.5,77379.86,0.0,0.91048,7e-05,10.35141]
[1779739514376,34.49,77381.66,0.0,0.91063,7e-05,10.33837]
[1779739516390,34.49,77383.86,0.0,0.9108,7e-05,10.32407]
[1779739523440,34.49,77385.42,0.0,0.91094,7e-05,10.31212]
[1779739525455,34.49,77388.03,0.0,0.91114,7e-05,10.29539]
[1779739530495,34.48,77389.65,0.0,0.91127,7e-05,10.2839]
[1779739535530,34.48,77388.87,0.0,0.91126,7e-05,10.28326]
[1779739541576,34.48,77387.72,0.0,0.9112,7e-05,10.28857]
[1779739542583,34.48,77385.48,0.0,0.91104,7e-05,10.30206]
[1779739547618,34.47,77385.58,0.0,0.91107,7e-05,10.29982]
[1779739552652,34.47,77385.69,0.0,0.91109,7e-05,10.29759]
[1779739558695,34.47,77385.82,0.0,0.91112,7e-05,10.295]
[1779739563730,34.46,77385.82,0.0,0.91114,7e-05,10.29354]
[1779739565744,34.46,77380.7,0.0,0.91077,7e-05,10.32451]
[1779739568766,34.46,77375.89,0.0,0.91043,7e-05,10.35317]
[1779739578836,34.45,77376.07,0.0,0.91049,7e-05,10.34829]
[1779739588906,34.45,77376.07,0.0,0.91053,7e-05,10.34464]
[1779739597969,34.44,77377.9,0.0,0.91073,7e-05,10.32618]
[1779739604014,34.44,77378.98,0.0,0.91083,7e-05,10.3176]
[1779739611065,34.43,77380.05,0.0,0.91094,7e-05,10.30888]
[1779739616100,34.43,77380.19,0.0,0.91096,7e-05,10.30658]
[1779739623148,34.43,77380.0,0.0,0.91098,7e-05,10.30552]
[1779739630199,34.42,77380.02,0.0,0.911,7e-05,10.30346]
[1779739637247,34.42,77379.53,0.0,0.91099,7e-05,10.30453]
[1779739641280,34.42,77391.92,0.0,0.9119,7e-05,10.22711]
[1779739642287,34.42,77395.19,0.0,0.91214,7e-05,10.20685]
[1779739647322,34.42,77397.18,0.0,0.91229,7e-05,10.194]
[1779739652357,34.41,77394.78,0.0,0.91215,7e-05,10.20432]
[1779739657392,34.41,77394.95,0.0,0.91217,7e-05,10.20277]
[1779739659406,34.41,77397.45,0.0,0.91235,7e-05,10.18723]
[1779739664441,34.41,77398.14,0.0,0.91241,7e-05,10.18262]
[1779739668470,34.41,77393.21,0.0,0.91205,7e-05,10.21263]
[1779739673505,34.41,77393.01,0.0,0.91205,7e-05,10.21328]
[1779739682818,34.41,77394.5,0.0,0.91216,7e-05,10.20372]
[1779739685589,34.41,77396.67,0.0,0.91233,7e-05,10.18961]
[1779739690624,34.41,77396.51,0.0,0.91232,7e-05,10.19022]
[1779739695659,34.41,77396.57,0.0,0.91233,7e-05,10.18947]
[1779739696666,34.41,77394.2,0.0,0.91216,7e-05,10.20395]
[1779739707746,34.4,77394.16,0.0,0.91217,7e-05,10.20311]
[1779739709760,34.4,77389.85,0.0,0.91186,7e-05,10.22942]
[1779739710767,34.4,77380.85,0.0,0.9112,7e-05,10.28473]
[1779739711774,34.4,77380.98,0.0,0.91124,7e-05,10.27973]
[1779739717816,34.4,77381.49,0.0,0.9113,7e-05,10.27531]
[1779739721844,34.4,77383.7,0.0,0.91147,7e-05,10.26086]
[1779739727893,34.4,77383.71,0.0,0.91148,7e-05,10.25967]
[1779739734942,34.4,77390.37,0.0,0.91198,7e-05,10.21732]
[1779739738973,34.39,77384.68,0.0,0.91157,7e-05,10.25179]
[1779739746021,34.39,77385.45,0.0,0.91164,7e-05,10.24573]
[1779739754077,34.39,77387.32,0.0,0.9118,7e-05,10.23278]
[1779739759113,34.39,77387.46,0.0,0.91182,7e-05,10.23107]
[1779739768176,34.38,77387.39,0.0,0.91183,7e-05,10.23]
[1779739779253,34.38,77387.36,0.0,0.91188,7e-05,10.22442]
[1779739784288,34.38,77387.18,0.0,0.91187,7e-05,10.22474]
[1779739790331,34.38,77387.52,0.0,0.91191,7e-05,10.22155]
[1779739799394,34.38,77389.21,0.0,0.91205,7e-05,10.20976]
[1779739800400,34.37,77391.84,0.0,0.91224,7e-05,10.19344]
[1779739805435,34.37,77391.98,0.0,0.91226,7e-05,10.19202]
[1779739812484,34.37,77393.09,0.0,0.91235,7e-05,10.18446]
[1779739813491,34.37,77390.88,0.0,0.91219,7e-05,10.19794]
[1779739819533,34.37,77391.02,0.0,0.91221,7e-05,10.19633]
[1779739822554,34.37,77393.45,0.0,0.91239,7e-05,10.18103]
[1779739823561,34.37,77390.99,0.0,0.91221,7e-05,10.19606]
[1779739826582,34.37,77386.9,0.0,0.91192,7e-05,10.22086]
[1779739833632,34.37,77386.36,0.0,0.91192,7e-05,10.21907]
[1779739841689,34.36,77386.39,0.0,0.91194,7e-05,10.21763]
[1779739848738,34.36,77386.63,0.0,0.91197,7e-05,10.21509]
[1779739853779,34.36,77387.09,0.0,0.91201,7e-05,10.21153]
[1779739858813,34.36,77388.26,0.0,0.9121,7e-05,10.20363]
[1779739864856,34.36,77385.87,0.0,0.91194,7e-05,10.21756]
[1779739869891,34.36,77387.85,0.0,0.91209,7e-05,10.20465]
[1779739875933,34.36,77388.31,0.0,0.91213,7e-05,10.20103]
[1779739880968,34.35,77389.19,0.0,0.9122,7e-05,10.19501]
[1779739883989,34.35,77386.75,0.0,0.91203,7e-05,10.20968]
[1779739889024,34.35,77389.6,0.0,0.91224,7e-05,10.19148]
[1779739894059,34.35,77387.53,0.0,0.91213,7e-05,10.19974]
[1779739901108,34.35,77387.57,0.0,0.91214,7e-05,10.19868]
[1779739906143,34.35,77389.98,0.0,0.91232,7e-05,10.18331]
[1779739911178,34.35,77390.37,0.0,0.91236,7e-05,10.18045]
[1779739916213,34.35,77390.13,0.0,0.91234,7e-05,10.18148]
[1779739922256,34.35,77390.03,0.0,0.91234,7e-05,10.18155]
[1779739925277,34.35,77392.35,0.0,0.91251,7e-05,10.16701]
[1779739930312,34.35,77392.5,0.0,0.91253,7e-05,10.16573]
[1779739939375,34.34,77392.63,0.0,0.91255,7e-05,10.16429]
[1779739950451,34.34,77392.91,0.0,0.91258,7e-05,10.16172]
[1779739955487,34.34,77393.08,0.0,0.91262,7e-05,10.15625]
[1779739960522,34.34,77393.19,0.0,0.91264,7e-05,10.15521]
[1779739965557,34.34,77393.3,0.0,0.91265,7e-05,10.15416]
[1779739966564,34.34,77391.09,0.0,0.91249,7e-05,10.16767]
[1779739970592,34.34,77394.94,0.0,0.91277,7e-05,10.14367]
[1779739975627,34.34,77395.15,0.0,0.91279,7e-05,10.14209]
[1779739981669,34.34,77393.63,0.0,0.91268,7e-05,10.15106]
[1779739987711,34.34,77393.89,0.0,0.91271,7e-05,10.14903]
[1779739992745,34.34,77394.3,0.0,0.91274,7e-05,10.14615]
[1779739993753,34.34,77396.59,0.0,0.91291,7e-05,10.13201]
[1779739998788,34.34,77396.69,0.0,0.91292,7e-05,10.13117]
[1779740003823,34.34,77396.14,0.0,0.91288,7e-05,10.1343]
[1779740008859,34.34,77396.34,0.0,0.9129,7e-05,10.13281]
[1779740014902,34.33,77397.62,0.0,0.91302,7e-05,10.12078]
[1779740020943,34.33,77397.39,0.0,0.91301,7e-05,10.1221]
[1779740024972,34.33,77395.18,0.0,0.91285,7e-05,10.1356]
[1779740031014,34.33,77397.59,0.0,0.91302,7e-05,10.12065]
[1779740040078,34.33,77395.37,0.0,0.91286,7e-05,10.13436]
[1779740049355,34.33,77395.48,0.0,0.91287,7e-05,10.13368]
[1779740060219,34.33,77395.17,0.0,0.91285,7e-05,10.1358]
[1779740061225,34.33,77391.53,0.0,0.91258,7e-05,10.15819]
[1779740067267,34.33,77391.06,0.0,0.91255,7e-05,10.161]
[1779740072302,34.33,77391.2,0.0,0.91259,7e-05,10.15614]
[1779740079350,34.33,77391.25,0.0,0.91259,7e-05,10.15587]
[1779740084386,34.33,77391.4,0.0,0.9126,7e-05,10.15501]
[1779740085393,34.33,77395.78,0.0,0.91292,7e-05,10.12811]
[1779740090428,34.34,77396.11,0.0,0.91294,7e-05,10.12636]
[1779740093454,34.34,77392.24,0.0,0.91266,7e-05,10.15028]
[1779740098488,34.34,77389.82,0.0,0.91248,7e-05,10.1652]
[1779740100505,34.34,77377.48,0.0,0.91158,7e-05,10.24121]
[1779740101513,34.34,77381.55,0.0,0.91188,7e-05,10.21609]
[1779740102520,34.34,77383.45,0.0,0.91202,7e-05,10.20424]
[1779740103527,34.34,77393.94,0.0,0.91278,7e-05,10.1396]
[1779740105541,34.34,77394.29,0.0,0.91281,7e-05,10.13739]
[1779740113597,34.34,77395.15,0.0,0.91287,7e-05,10.13222]
[1779740123667,34.34,77394.66,0.0,0.91283,7e-05,10.13528]
[1779740126688,34.34,77400.09,0.0,0.91323,7e-05,10.10193]
[1779740127695,34.34,77404.97,0.0,0.91358,7e-05,10.07206]
[1779740132730,34.34,77406.91,0.0,0.91374,7e-05,10.05675]
[1779740134744,34.34,77409.34,0.0,0.91391,7e-05,10.04212]
[1779740139779,34.34,77409.62,0.0,0.91392,7e-05,10.04116]
[1779740144814,34.34,77409.8,0.0,0.91393,7e-05,10.04081]
[1779740149849,34.34,77410.0,0.0,0.91393,7e-05,10.04036]
[1779740154884,34.34,77410.06,0.0,0.91393,7e-05,10.04077]
[1779740159919,34.34,77409.97,0.0,0.91391,7e-05,10.04211]
[1779740162940,34.35,77405.11,0.0,0.91356,7e-05,10.07232]
[1779740168982,34.35,77402.87,0.0,0.91339,7e-05,10.08659]
[1779740177039,34.35,77402.67,0.0,0.91337,7e-05,10.08848]
[1779740178046,34.35,77399.67,0.0,0.91315,7e-05,10.10696]
[1779740181067,34.35,77393.3,0.0,0.91269,7e-05,10.14622]
[1779740182073,34.35,77389.61,0.0,0.91242,7e-05,10.1689]
[1779740187109,34.35,77389.24,0.0,0.9124,7e-05,10.17094]
[1779740189123,34.35,77395.62,0.0,0.91286,7e-05,10.13164]
[1779740190130,34.35,77399.59,0.0,0.91315,7e-05,10.10729]
[1779740195165,34.35,77393.96,0.0,0.91277,7e-05,10.13805]
[1779740200202,34.35,77393.58,0.0,0.91274,7e-05,10.1403]
[1779740207251,34.35,77393.54,0.0,0.91274,7e-05,10.14043]
[1779740212285,34.35,77393.49,0.0,0.91274,7e-05,10.14063]
[1779740217321,34.35,77393.59,0.0,0.91275,7e-05,10.13989]
[1779740221349,34.35,77396.91,0.0,0.91299,7e-05,10.1194]
[1779740226385,34.35,77398.26,0.0,0.91309,7e-05,10.11114]
[1779740229405,34.35,77395.79,0.0,0.91291,7e-05,10.12634]
[1779740230412,34.35,77393.15,0.0,0.91272,7e-05,10.14253]
[1779740235447,34.35,77392.93,0.0,0.9127,7e-05,10.14367]
[1779740241488,34.35,77392.99,0.0,0.91271,7e-05,10.14303]
[1779740246524,34.35,77393.92,0.0,0.91278,7e-05,10.13709]
[1779740250552,34.35,77396.91,0.0,0.913,7e-05,10.11862]
[1779740255586,34.35,77396.95,0.0,0.91303,7e-05,10.11439]
[1779740260623,34.34,77396.08,0.0,0.91297,7e-05,10.1197]
[1779740265658,34.34,77397.09,0.0,0.91304,7e-05,10.11346]
[1779740270693,34.34,77396.86,0.0,0.91302,7e-05,10.11486]
[1779740275728,34.34,77396.29,0.0,0.91298,7e-05,10.11834]
[1779740283784,34.34,77396.37,0.0,0.91299,7e-05,10.1178]
[1779740294128,34.34,77396.32,0.0,0.91299,7e-05,10.1181]
[1779740306946,34.34,77396.18,0.0,0.91298,7e-05,10.11866]
[1779740308960,34.34,77393.42,0.0,0.91278,7e-05,10.13557]
[1779740313995,34.34,77394.42,0.0,0.91288,7e-05,10.12524]
[1779740317016,34.34,77401.56,0.0,0.9134,7e-05,10.08136]
[1779740318023,34.34,77405.71,0.0,0.9137,7e-05,10.05599]
[1779740323059,34.34,77406.99,0.0,0.91379,7e-05,10.04856]
[1779740328094,34.35,77407.7,0.0,0.91383,7e-05,10.04473]
[1779740340178,34.35,77409.12,0.0,0.91392,7e-05,10.03737]
[1779740343200,34.35,77412.75,0.0,0.91418,7e-05,10.01481]
[1779740347229,34.35,77417.08,0.0,0.9145,7e-05,9.98752]
[1779740349244,34.34,77419.97,0.0,0.91471,7e-05,9.96958]
[1779740354282,34.34,77419.73,0.0,0.9147,7e-05,9.97038]
[1779740355403,34.34,77419.73,0.0,0.9147,7e-05,9.97038]
[1779740357456,34.34,77419.32,0.0,0.91467,7e-05,9.97275]
[1779740362338,34.34,77421.8,0.0,0.91486,7e-05,9.95674]
[1779740367373,34.34,77421.98,0.0,0.91488,7e-05,9.95515]
[1779740372408,34.34,77422.11,0.0,0.91492,7e-05,9.94995]
[1779740378450,34.34,77422.06,0.0,0.91492,7e-05,9.94977]
[1779740386506,34.34,77423.01,0.0,0.915,7e-05,9.94336]
[1779740389527,34.34,77427.88,0.0,0.91534,7e-05,9.91354]
[1779740392548,34.34,77430.23,0.0,0.91551,7e-05,9.89921]
[1779740393556,34.34,77433.52,0.0,0.91574,7e-05,9.87923]
[1779740396576,34.34,77436.35,0.0,0.91595,7e-05,9.86081]
[1779740401611,34.33,77437.39,0.0,0.91605,7e-05,9.85258]
[1779740405639,34.33,77432.08,0.0,0.91569,7e-05,9.88331]
[1779740411681,34.33,77432.08,0.0,0.9157,7e-05,9.88304]
[1779740419737,34.33,77432.0,0.0,0.91569,7e-05,9.88378]
[1779740429808,34.33,77432.0,0.0,0.91568,7e-05,9.88412]
[1779740431822,34.33,77434.14,0.0,0.91586,7e-05,9.86726]
[1779740436857,34.33,77435.77,0.0,0.91597,7e-05,9.8577]
[1779740441892,34.33,77435.7,0.0,0.91596,7e-05,9.8585]
[1779740444913,34.33,77438.16,0.0,0.91613,7e-05,9.8438]
[1779740446927,34.33,77435.79,0.0,0.91597,7e-05,9.85835]
[1779740448941,34.33,77432.28,0.0,0.91572,7e-05,9.87983]
[1779740450955,34.33,77427.03,0.0,0.91535,7e-05,9.91186]
[1779740456997,34.33,77425.72,0.0,0.91525,7e-05,9.91977]
[1779740462032,34.33,77425.72,0.0,0.91525,7e-05,9.91966]
[1779740469086,34.33,77425.68,0.0,0.91525,7e-05,9.9197]
[1779740475127,34.33,77425.65,0.0,0.91525,7e-05,9.91965]
[1779740481168,34.33,77420.75,0.0,0.91491,7e-05,9.94925]
[1779740482177,34.33,77417.7,0.0,0.91469,7e-05,9.96776]
[1779740487211,34.33,77418.34,0.0,0.91475,7e-05,9.96328]
[1779740494260,34.33,77416.66,0.0,0.91466,7e-05,9.96881]
[1779740502316,34.33,77416.23,0.0,0.91464,7e-05,9.97056]
[1779740508358,34.33,77416.74,0.0,0.91469,7e-05,9.96683]
[1779740513394,34.32,77416.76,0.0,0.91469,7e-05,9.96625]
[1779740521450,34.32,77416.67,0.0,0.9147,7e-05,9.96609]
[1779740526484,34.32,77416.76,0.0,0.91471,7e-05,9.96512]
[1779740536908,34.32,77416.98,0.0,0.91473,7e-05,9.96354]
[1779740548638,34.32,77416.88,0.0,0.91473,7e-05,9.96276]
[1779740553674,34.32,77417.22,0.0,0.91479,7e-05,9.95639]
[1779740558709,34.32,77417.38,0.0,0.91481,7e-05,9.95512]
[1779740563750,34.32,77417.32,0.0,0.9148,7e-05,9.95521]
[1779740569792,34.32,77419.94,0.0,0.91499,7e-05,9.93892]
[1779740577848,34.32,77419.82,0.0,0.91499,7e-05,9.93938]
[1779740582883,34.32,77419.63,0.0,0.91498,7e-05,9.94036]
[1779740586911,34.32,77417.5,0.0,0.91483,7e-05,9.95318]
[1779740592953,34.31,77417.51,0.0,0.91483,7e-05,9.95275]
[1779740597988,34.31,77417.4,0.0,0.91483,7e-05,9.95313]
[1779740603024,34.31,77417.57,0.0,0.91484,7e-05,9.95181]
[1779740608061,34.31,77417.88,0.0,0.91487,7e-05,9.94964]
[1779740620145,34.31,77417.59,0.0,0.91488,7e-05,9.94685]
[1779740633236,34.31,77411.26,0.0,0.91444,7e-05,9.9849]
[1779740634243,34.31,77405.03,0.0,0.914,7e-05,10.02285]
[1779740639277,34.31,77402.58,0.0,0.91383,7e-05,10.03699]
[1779740646171,34.31,77402.64,0.0,0.91384,7e-05,10.03577]
[1779740653325,34.31,77402.64,0.0,0.91385,7e-05,10.03513]
[1779740654110,34.3,77404.9,0.0,0.91403,7e-05,10.01979]
[1779740654471,34.3,77404.9,0.0,0.91403,7e-05,10.01979]
[1779740661439,34.3,77405.4,0.0,0.91409,7e-05,10.01506]
[1779740666474,34.3,77405.56,0.0,0.91411,7e-05,10.01302]
[1779740676065,34.3,77405.58,0.0,0.91412,7e-05,10.01247]
[1779740683988,34.29,77405.97,0.0,0.9142,7e-05,10.0036]
[1779740690644,34.29,77406.03,0.0,0.91423,7e-05,10.00116]
[1779740698699,34.29,77406.44,0.0,0.91428,7e-05,9.99696]
[1779740704742,34.28,77409.31,0.0,0.9145,7e-05,9.97815]
[1779740705749,34.28,77419.38,0.0,0.91522,7e-05,9.91651]
[1779740706756,34.28,77420.61,0.0,0.91531,7e-05,9.90892]
[1779740711866,34.28,77420.02,0.0,0.91527,7e-05,9.91227]
[1779740714472,34.28,77421.28,0.0,0.91536,7e-05,9.90442]
[1779740719864,34.28,77421.23,0.0,0.91536,7e-05,9.90446]
[1779740732955,34.28,77421.33,0.0,0.9154,7e-05,9.89954]
[1779740742018,34.28,77415.89,0.0,0.91501,7e-05,9.93261]
[1779740743027,34.28,77413.31,0.0,0.91483,7e-05,9.9483]
[1779740752093,34.28,77413.66,0.0,0.91486,7e-05,9.94551]
[1779740756347,34.28,77415.41,0.0,0.91499,7e-05,9.93467]
[1779740758134,34.28,77418.87,0.0,0.91524,7e-05,9.91346]
[1779740758477,34.28,77418.87,0.0,0.91524,7e-05,9.91346]
[1779740762162,34.28,77415.56,0.0,0.915,7e-05,9.93365]
[1779740768205,34.28,77415.41,0.0,0.91499,7e-05,9.93435]
[1779740770433,34.28,77403.71,0.0,0.91416,7e-05,10.00574]
[1779740772237,34.28,77403.0,0.0,0.91411,7e-05,10.00994]
[1779740779281,34.28,77402.83,0.0,0.91411,7e-05,10.0099]
[1779740780290,34.28,77399.18,0.0,0.91385,7e-05,10.03211]
[1779740781297,34.28,77394.23,0.0,0.9135,7e-05,10.06231]
[1779740783311,34.27,77394.97,0.0,0.91355,7e-05,10.05735]
[1779740784318,34.27,77391.83,0.0,0.91333,7e-05,10.07639]
[1779740785325,34.27,77388.95,0.0,0.91312,7e-05,10.09385]
[1779740790361,34.27,77384.3,0.0,0.9128,7e-05,10.121]
[1779740792375,34.27,77373.4,0.0,0.91205,7e-05,10.18355]
[1779740794390,34.27,77372.59,0.0,0.912,7e-05,10.18777]
[1779740802446,34.26,77372.91,0.0,0.91207,7e-05,10.18186]
[1779740803453,34.26,77377.8,0.0,0.91243,7e-05,10.15126]
[1779740808488,34.26,77378.02,0.0,0.91247,7e-05,10.14802]
[1779740813523,34.25,77378.09,0.0,0.91249,7e-05,10.14574]
[1779740820572,34.25,77378.3,0.0,0.91254,7e-05,10.14191]
[1779740821579,34.25,77387.14,0.0,0.91318,7e-05,10.08711]
[1779740822586,34.25,77387.15,0.0,0.91319,7e-05,10.08678]
[1779740827621,34.24,77387.57,0.0,0.91323,7e-05,10.08283]
[1779740829635,34.24,77393.89,0.0,0.9137,7e-05,10.04346]
[1779740834670,34.24,77395.99,0.0,0.91386,7e-05,10.02957]
[1779740838697,34.24,77390.61,0.0,0.91348,7e-05,10.06181]
[1779740843734,34.24,77391.56,0.0,0.91356,7e-05,10.05471]
[1779740844740,34.24,77387.37,0.0,0.91326,7e-05,10.08022]
[1779740849775,34.23,77387.64,0.0,0.9133,7e-05,10.07713]
[1779740854810,34.23,77388.5,0.0,0.91341,7e-05,10.06647]
[1779740859844,34.23,77388.44,0.0,0.91342,7e-05,10.06549]
[1779740865887,34.23,77388.17,0.0,0.91342,7e-05,10.06553]
[1779740875957,34.22,77387.75,0.0,0.91342,7e-05,10.06541]
[1779740880992,34.22,77388.13,0.0,0.91346,7e-05,10.06174]
[1779740886031,34.22,77388.16,0.0,0.91348,7e-05,10.06023]
[1779740892075,34.21,77386.04,0.0,0.91334,7e-05,10.07165]
[1779740901138,34.21,77386.3,0.0,0.91339,7e-05,10.0676]
[1779740907180,34.21,77386.42,0.0,0.91342,7e-05,10.06526]
[1779740912216,34.2,77386.06,0.0,0.91344,7e-05,10.06219]
[1779740915237,34.2,77381.34,0.0,0.9131,7e-05,10.09048]
[1779740916243,34.2,77378.73,0.0,0.91292,7e-05,10.10627]
[1779740919265,34.2,77375.91,0.0,0.91272,7e-05,10.12268]
[1779740924300,34.2,77375.9,0.0,0.91274,7e-05,10.12106]
[1779740932357,34.19,77376.05,0.0,0.91278,7e-05,10.11756]
[1779740937392,34.19,77375.86,0.0,0.91279,7e-05,10.1172]
[1779740942427,34.19,77375.95,0.0,0.91281,7e-05,10.11515]
[1779740948469,34.18,77375.83,0.0,0.91282,7e-05,10.11415]
[1779740954511,34.18,77375.85,0.0,0.91284,7e-05,10.11234]
[1779740959545,34.18,77377.68,0.0,0.91299,7e-05,10.09945]
[1779740966595,34.17,77377.72,0.0,0.91302,7e-05,10.09748]
[1779740968609,34.17,77372.91,0.0,0.91267,7e-05,10.12668]
[1779740973643,34.17,77372.32,0.0,0.91268,7e-05,10.12493]
[1779740977674,34.17,77374.53,0.0,0.91285,7e-05,10.11015]
[1779740982709,34.17,77374.39,0.0,0.91285,7e-05,10.10971]
[1779740987744,34.16,77372.71,0.0,0.91275,7e-05,10.11877]
[1779740988751,34.16,77378.02,0.0,0.91314,7e-05,10.08572]
[1779740993786,34.16,77375.15,0.0,0.91294,7e-05,10.10226]
[1779740996807,34.16,77371.66,0.0,0.9127,7e-05,10.12299]
[1779741001842,34.16,77371.33,0.0,0.91269,7e-05,10.12351]
[1779741006880,34.15,77374.08,0.0,0.91291,7e-05,10.105]
[1779741007887,34.15,77377.7,0.0,0.91317,7e-05,10.08238]
[1779741010908,34.15,77379.9,0.0,0.91334,7e-05,10.06809]
[1779741015943,34.15,77380.78,0.0,0.91342,7e-05,10.06156]
[1779741023140,34.15,77380.82,0.0,0.91343,7e-05,10.06067]
[1779741029034,34.14,77389.62,0.0,0.91409,7e-05,10.00436]
[1779741030041,34.14,77394.7,0.0,0.91446,7e-05,9.97302]
[1779741035076,34.14,77391.93,0.0,0.9143,7e-05,9.98524]
[1779741036083,34.14,77389.19,0.0,0.9141,7e-05,10.00197]
[1779741039104,34.14,77382.34,0.0,0.91361,7e-05,10.04369]
[1779741041119,34.14,77377.97,0.0,0.9133,7e-05,10.07021]
[1779741044141,34.14,77372.71,0.0,0.91292,7e-05,10.10196]
[1779741045148,34.14,77367.16,0.0,0.91252,7e-05,10.13598]
[1779741050183,34.14,77370.62,0.0,0.9128,7e-05,10.11286]
[1779741052214,34.13,77380.33,0.0,0.91351,7e-05,10.05232]
[1779741053221,34.13,77381.49,0.0,0.91359,7e-05,10.04496]
[1779741055235,34.13,77379.22,0.0,0.91344,7e-05,10.05854]
[1779741061277,34.13,77378.13,0.0,0.91337,7e-05,10.0639]
[1779741063291,34.13,77375.96,0.0,0.91322,7e-05,10.0768]
[1779741068326,34.13,77378.4,0.0,0.91341,7e-05,10.06052]
[1779741073361,34.13,77380.83,0.0,0.9136,7e-05,10.04444]
[1779741078396,34.12,77381.37,0.0,0.91365,7e-05,10.04015]
[1779741086452,34.12,77381.27,0.0,0.91366,7e-05,10.03924]
[1779741091487,34.12,77381.33,0.0,0.9137,7e-05,10.03397]
[1779741096521,34.12,77381.32,0.0,0.91371,7e-05,10.03312]
[1779741101557,34.12,77381.82,0.0,0.91376,7e-05,10.02914]
[1779741106592,34.11,77381.56,0.0,0.91375,7e-05,10.02988]
[1779741111628,34.11,77377.72,0.0,0.91348,7e-05,10.05269]
[1779741116667,34.11,77377.6,0.0,0.91349,7e-05,10.05241]
[1779741122709,34.11,77378.24,0.0,0.91355,7e-05,10.04702]
[1779741127744,34.11,77378.71,0.0,0.91359,7e-05,10.04317]
[1779741131772,34.1,77381.53,0.0,0.91381,7e-05,10.02507]
[1779741136807,34.1,77381.65,0.0,0.91382,7e-05,10.02358]
[1779741138821,34.1,77379.34,0.0,0.91366,7e-05,10.03749]
[1779741142131,34.1,77379.26,0.0,0.91366,7e-05,10.03746]
[1779741142716,34.1,77379.26,0.0,0.91366,7e-05,10.03746]
[1779741142859,34.1,77386.2,0.0,0.91416,7e-05,9.99453]
[1779741142896,34.1,77386.2,0.0,0.91416,7e-05,9.99453]
[1779741143864,34.1,77392.5,0.0,0.91462,7e-05,9.95569]
[1779741145913,34.1,77393.66,0.0,0.9147,7e-05,9.94852]
[1779741150913,34.1,77399.88,0.0,0.91515,7e-05,9.91016]
[1779741153227,34.1,77399.59,0.0,0.91516,7e-05,9.908]
[1779741153279,34.1,77399.59,0.0,0.91516,7e-05,9.908]
[1779741153473,34.1,77399.59,0.0,0.91516,7e-05,9.908]
[1779741153496,34.1,77399.69,0.0,0.91517,7e-05,9.9074]
[1779741158969,34.1,77401.79,0.0,0.91531,7e-05,9.8948]
[1779741164011,34.1,77404.64,0.0,0.91551,7e-05,9.87762]
[1779741170020,34.1,77405.1,0.0,0.91554,7e-05,9.87515]
[1779741170068,34.1,77405.1,0.0,0.91554,7e-05,9.87515]
[1779741170223,34.1,77405.1,0.0,0.91554,7e-05,9.87515]
[1779741170290,34.1,77405.1,0.0,0.91554,7e-05,9.87532]
[1779741177097,34.1,77406.21,0.0,0.91561,7e-05,9.86907]
[1779741178885,34.1,77406.21,0.0,0.91561,7e-05,9.86907]
[1779741178936,34.1,77406.36,0.0,0.91562,7e-05,9.86823]
[1779741178974,34.1,77406.36,0.0,0.91562,7e-05,9.86823]
[1779741178983,34.1,77406.36,0.0,0.91562,7e-05,9.8683]
[1779741184615,34.1,77406.36,0.0,0.91562,7e-05,9.8683]
[1779741184723,34.1,77406.36,0.0,0.91562,7e-05,9.8683]
[1779741184823,34.1,77406.36,0.0,0.91562,7e-05,9.86875]
[1779741185152,34.1,77400.51,0.0,0.9152,7e-05,9.90457]
[1779741188652,34.1,77400.44,0.0,0.91519,7e-05,9.90501]
[1779741188703,34.1,77400.44,0.0,0.91519,7e-05,9.90501]
[1779741188721,34.1,77400.44,0.0,0.91519,7e-05,9.90501]
[1779741188750,34.1,77399.01,0.0,0.91509,7e-05,9.91377]
[1779741194216,34.1,77400.57,0.0,0.9152,7e-05,9.90413]
[1779741196850,34.1,77399.98,0.0,0.91516,7e-05,9.90774]
[1779741196899,34.1,77399.98,0.0,0.91516,7e-05,9.90774]
[1779741196976,34.1,77400.23,0.0,0.91518,7e-05,9.90619]
[1779741197237,34.1,77399.95,0.0,0.91516,7e-05,9.90789]
[1779741202272,34.1,77400.06,0.0,0.91517,7e-05,9.90712]
[1779741206656,34.1,77400.2,0.0,0.91518,7e-05,9.90622]
[1779741206705,34.1,77400.2,0.0,0.91518,7e-05,9.90622]
[1779741206721,34.1,77400.2,0.0,0.91518,7e-05,9.90622]
[1779741206806,34.1,77399.75,0.0,0.91515,7e-05,9.90891]
[1779741212341,34.1,77398.87,0.0,0.91512,7e-05,9.9102]
[1779741216636,34.1,77398.57,0.0,0.9151,7e-05,9.91198]
[1779741216686,34.1,77398.57,0.0,0.9151,7e-05,9.91198]
[1779741216724,34.1,77398.57,0.0,0.9151,7e-05,9.91198]
[1779741216782,34.1,77399.59,0.0,0.91517,7e-05,9.90571]
[1779741222413,34.1,77401.39,0.0,0.9153,7e-05,9.89473]
[1779741224426,34.1,77405.35,0.0,0.91558,7e-05,9.87055]
[1779741225026,34.1,77405.35,0.0,0.91558,7e-05,9.87055]
[1779741225224,34.1,77405.35,0.0,0.91558,7e-05,9.87055]
[1779741225434,34.1,77405.99,0.0,0.91562,7e-05,9.8667]
[1779741230469,34.1,77405.47,0.0,0.91558,7e-05,9.87027]
[1779741231931,34.1,77405.47,0.0,0.91558,7e-05,9.87027]
[1779741231979,34.1,77405.38,0.0,0.91558,7e-05,9.87089]
[1779741231998,34.1,77405.38,0.0,0.91558,7e-05,9.87089]
[1779741232483,34.1,77405.42,0.0,0.91558,7e-05,9.87071]
[1779741237518,34.11,77406.34,0.0,0.91564,7e-05,9.86547]
[1779741241531,34.11,77406.44,0.0,0.91564,7e-05,9.86502]
[1779741241583,34.11,77406.44,0.0,0.91564,7e-05,9.86502]
[1779741241729,34.11,77406.44,0.0,0.91564,7e-05,9.86502]
[1779741241737,34.11,77406.37,0.0,0.91564,7e-05,9.86561]
[1779741248801,34.11,77406.82,0.0,0.91567,7e-05,9.86311]
[1779741248864,34.11,77406.82,0.0,0.91566,7e-05,9.86354]
[1779741248990,34.11,77406.82,0.0,0.91566,7e-05,9.86354]
[1779741249603,34.11,77402.3,0.0,0.91534,7e-05,9.8912]
[1779741251604,34.11,77402.25,0.0,0.91534,7e-05,9.89155]
[1779741251655,34.11,77402.25,0.0,0.91534,7e-05,9.89155]
[1779741251729,34.11,77402.25,0.0,0.91534,7e-05,9.89155]
[1779741251757,34.11,77401.27,0.0,0.91526,7e-05,9.8976]
[1779741257659,34.11,77400.74,0.0,0.91522,7e-05,9.901]
[1779741262069,34.11,77400.62,0.0,0.91522,7e-05,9.90177]
[1779741262105,34.11,77400.62,0.0,0.91522,7e-05,9.90177]
[1779741262222,34.11,77400.62,0.0,0.91522,7e-05,9.90177]
[1779741262253,34.11,77400.62,0.0,0.91521,7e-05,9.90189]
[1779741267729,34.11,77401.89,0.0,0.9153,7e-05,9.8943]
[1779741272764,34.11,77403.53,0.0,0.91545,7e-05,9.88056]
[1779741274460,34.11,77403.62,0.0,0.91545,7e-05,9.88008]
[1779741274475,34.11,77403.62,0.0,0.91545,7e-05,9.88008]
[1779741274508,34.11,77403.62,0.0,0.91545,7e-05,9.88008]
[1779741274553,34.11,77403.62,0.0,0.91545,7e-05,9.88015]
[1779741276855,34.11,77403.69,0.0,0.91546,7e-05,9.8798]
[1779741276976,34.11,77403.69,0.0,0.91546,7e-05,9.8798]
[1779741276956,34.11,77403.61,0.0,0.91545,7e-05,9.88044]
[1779741281855,34.11,77405.38,0.0,0.91557,7e-05,9.86983]
[1779741281981,34.11,77405.38,0.0,0.91557,7e-05,9.86983]
[1779741281948,34.11,77400.12,0.0,0.91519,7e-05,9.9022]
[1779741282133,34.11,77400.12,0.0,0.91519,7e-05,9.9022]
[1779741282296,34.11,77400.12,0.0,0.91519,7e-05,9.9022]
[1779741282842,34.11,77380.16,0.0,0.91376,7e-05,10.02484]
[1779741283849,34.11,77376.22,0.0,0.91347,7e-05,10.04917]
[1779741284856,34.11,77364.78,0.0,0.91264,7e-05,10.11971]
[1779741285863,34.11,77355.73,0.0,0.91198,7e-05,10.17559]
[1779741286870,34.11,77352.29,0.0,0.91173,7e-05,10.19704]
[1779741287877,34.11,77342.58,0.0,0.911,7e-05,10.25785]
[1779741288884,34.11,77338.63,0.0,0.9107,7e-05,10.28316]
[1779741292916,34.11,77330.08,0.0,0.91006,7e-05,10.33731]
[1779741293947,34.11,77325.03,0.0,0.90967,7e-05,10.36933]
[1779741297996,34.12,77318.77,0.0,0.9092,8e-05,10.40894]
[1779741298985,34.12,77305.5,0.0,0.90819,8e-05,10.49247]
[1779741299997,34.12,77307.23,0.0,0.90833,8e-05,10.48155]
[1779741301003,34.12,77313.38,0.0,0.90879,8e-05,10.4429]
[1779741304025,34.12,77306.11,0.0,0.90824,8e-05,10.48862]
[1779741306678,34.12,77305.74,0.0,0.90821,8e-05,10.49084]
[1779741306723,34.12,77305.74,0.0,0.90821,8e-05,10.49084]
[1779741306730,34.12,77305.74,0.0,0.90821,8e-05,10.49084]
[1779741307878,34.12,77305.74,0.0,0.90821,8e-05,10.49084]
[1779741307977,34.12,77305.74,0.0,0.90821,8e-05,10.49084]
[1779741308053,34.12,77305.71,0.0,0.90821,8e-05,10.49092]
[1779741313088,34.11,77303.29,0.0,0.90803,8e-05,10.50579]
[1779741317116,34.11,77307.83,0.0,0.90838,8e-05,10.47691]
[1779741318832,34.11,77307.83,0.0,0.90838,8e-05,10.47691]
[1779741318851,34.11,77307.83,0.0,0.90838,8e-05,10.47691]
[1779741318974,34.11,77307.83,0.0,0.90838,8e-05,10.47691]
[1779741319059,34.11,77312.63,0.0,0.90874,8e-05,10.44673]
[1779741324165,34.11,77312.46,0.0,0.90873,8e-05,10.44786]
[1779741325541,34.11,77312.46,0.0,0.90873,8e-05,10.44786]
[1779741325593,34.11,77312.46,0.0,0.90873,8e-05,10.44786]
[1779741325724,34.11,77312.46,0.0,0.90873,8e-05,10.44786]
[1779741325825,34.11,77306.22,0.0,0.90826,8e-05,10.48705]
[1779741327186,34.11,77300.88,0.0,0.90785,8e-05,10.52049]
[1779741328194,34.11,77296.04,0.0,0.90749,8e-05,10.55085]
[1779741329591,34.11,77296.04,0.0,0.90749,8e-05,10.55085]
[1779741329599,34.11,77296.04,0.0,0.90749,8e-05,10.55085]
[1779741329730,34.11,77296.04,0.0,0.90749,8e-05,10.55085]
[1779741329734,34.11,77294.67,0.0,0.90738,8e-05,10.55932]
[1779741330098,34.11,77294.67,0.0,0.90738,8e-05,10.55932]
[1779741330166,34.11,77294.67,0.0,0.90738,8e-05,10.55932]
[1779741330245,34.11,77294.67,0.0,0.90738,8e-05,10.55932]
[1779741330470,34.11,77294.67,0.0,0.90738,8e-05,10.55932]
[1779741334072,34.11,77291.4,0.0,0.90717,8e-05,10.57533]
[1779741334079,34.11,77291.4,0.0,0.90717,8e-05,10.57533]
[1779741334223,34.11,77288.73,0.0,0.90697,8e-05,10.59198]
[1779741334236,34.11,77285.85,0.0,0.90675,8e-05,10.60995]
[1779741338277,34.11,77281.01,0.0,0.90639,8e-05,10.63952]
[1779741339715,34.11,77281.01,0.0,0.90639,8e-05,10.63952]
[1779741339809,34.11,77281.01,0.0,0.90639,8e-05,10.63952]
[1779741339834,34.11,77251.6,0.0,0.9041,8e-05,10.82635]
[1779741340295,34.11,77248.18,0.0,0.90384,8e-05,10.84795]
[1779741342682,34.11,77248.17,0.0,0.90384,8e-05,10.84778]
[1779741342726,34.11,77248.3,0.0,0.90385,8e-05,10.84671]
[1779741343360,34.11,77248.3,0.0,0.90385,8e-05,10.84671]
[1779741343519,34.11,77248.3,0.0,0.90385,8e-05,10.84671]
[1779741344739,34.11,77248.16,0.0,0.90385,8e-05,10.84737]
[1779741344743,34.11,77251.89,0.0,0.90414,8e-05,10.82337]
[1779741348351,34.11,77246.13,0.0,0.90368,8e-05,10.86094]
[1779741353395,34.11,77246.07,0.0,0.90367,8e-05,10.86192]
[1779741353478,34.11,77246.07,0.0,0.90367,8e-05,10.86192]
[1779741353553,34.11,77246.27,0.0,0.90368,8e-05,10.86079]
[1779741355303,34.11,77246.21,0.0,0.90367,8e-05,10.86133]
[1779741355470,34.11,77246.21,0.0,0.90367,8e-05,10.86133]
[1779741355606,34.11,77246.21,0.0,0.90367,8e-05,10.86133]
[1779741355728,34.11,77246.21,0.0,0.90367,8e-05,10.86133]
[1779741356111,34.11,77246.21,0.0,0.90367,8e-05,10.86133]
[1779741356407,34.11,77238.69,0.0,0.90308,8e-05,10.90967]
[1779741358421,34.11,77236.19,0.0,0.90288,8e-05,10.92578]
[1779741359985,34.11,77236.19,0.0,0.90288,8e-05,10.92578]
[1779741360033,34.11,77236.19,0.0,0.90288,8e-05,10.92589]
[1779741363314,34.11,77237.87,0.0,0.90301,8e-05,10.91521]
[1779741363355,34.11,77237.87,0.0,0.90301,8e-05,10.91521]
[1779741363483,34.11,77237.87,0.0,0.90301,8e-05,10.91521]
[1779741363524,34.11,77237.28,0.0,0.90296,8e-05,10.91906]
[1779741366391,34.11,77234.9,0.0,0.90277,8e-05,10.9344]
[1779741366478,34.11,77234.9,0.0,0.90277,8e-05,10.9344]
[1779741366553,34.11,77234.9,0.0,0.90277,8e-05,10.9344]
[1779741367848,34.11,77236.32,0.0,0.90288,8e-05,10.92536]
[1779741368006,34.11,77236.32,0.0,0.90288,8e-05,10.92536]
[1779741368413,34.12,77238.64,0.0,0.90305,8e-05,10.91202]
[1779741368472,34.12,77238.64,0.0,0.90305,8e-05,10.91202]
[1779741368572,34.12,77238.66,0.0,0.90305,8e-05,10.91189]
[1779741370237,34.12,77239.0,0.0,0.90307,8e-05,10.91059]
[1779741370510,34.12,77243.04,0.0,0.90337,8e-05,10.88571]
[1779741371779,34.12,77243.04,0.0,0.90337,8e-05,10.88571]
[1779741371882,34.12,77243.04,0.0,0.90337,8e-05,10.88571]
[1779741371979,34.12,77243.04,0.0,0.90337,8e-05,10.88571]
[1779741371982,34.12,77242.84,0.0,0.90333,8e-05,10.88959]
[1779741373772,34.12,77244.76,0.0,0.90348,8e-05,10.87733]
[1779741373788,34.12,77244.76,0.0,0.90348,8e-05,10.87733]
[1779741373976,34.12,77244.76,0.0,0.90348,8e-05,10.87733]
[1779741379142,34.13,77245.49,0.0,0.90346,8e-05,10.87867]
[1779741379194,34.13,77245.49,0.0,0.90346,8e-05,10.87867]
[1779741379225,34.13,77245.49,0.0,0.90346,8e-05,10.87867]
[1779741379294,34.14,77245.49,0.0,0.90346,8e-05,10.87882]
[1779741381587,34.14,77251.71,0.0,0.90395,8e-05,10.83947]
[1779741382749,34.14,77251.71,0.0,0.90395,8e-05,10.83947]
[1779741382802,34.14,77251.71,0.0,0.90395,8e-05,10.83947]
[1779741382973,34.14,77251.71,0.0,0.90395,8e-05,10.83947]
[1779741385615,34.14,77255.48,0.0,0.90423,8e-05,10.81636]
[1779741390824,34.14,77254.48,0.0,0.90414,8e-05,10.82366]
[1779741390878,34.14,77254.48,0.0,0.90414,8e-05,10.82366]
[1779741390973,34.14,77254.48,0.0,0.90414,8e-05,10.82366]
[1779741391071,34.14,77253.37,0.0,0.90408,8e-05,10.82709]
[1779741393301,34.14,77252.71,0.0,0.90403,8e-05,10.83129]
[1779741393353,34.14,77252.71,0.0,0.90403,8e-05,10.83129]
[1779741393472,34.14,77252.71,0.0,0.90403,8e-05,10.83129]
[1779741398706,34.14,77253.37,0.0,0.90406,8e-05,10.82843]
[1779741401708,34.14,77253.09,0.0,0.90404,8e-05,10.83059]
[1779741401724,34.14,77253.09,0.0,0.90404,8e-05,10.83059]
[1779741401809,34.14,77253.09,0.0,0.90404,8e-05,10.83077]
[1779741404013,34.14,77253.99,0.0,0.9041,8e-05,10.82522]
[1779741404107,34.14,77253.99,0.0,0.9041,8e-05,10.82522]
[1779741404233,34.14,77253.88,0.0,0.90409,8e-05,10.82629]
[1779741406752,34.14,77254.74,0.0,0.90416,8e-05,10.821]
[1779741406762,34.15,77262.85,0.0,0.90479,8e-05,10.76962]
[1779741407489,34.15,77262.85,0.0,0.90479,8e-05,10.76962]
[1779741407546,34.15,77262.85,0.0,0.90479,8e-05,10.76962]
[1779741407724,34.15,77262.85,0.0,0.90479,8e-05,10.76962]
[1779741407791,34.15,77263.38,0.0,0.90483,8e-05,10.76651]
[1779741409131,34.15,77263.38,0.0,0.90483,8e-05,10.76651]
[1779741409184,34.15,77263.53,0.0,0.90483,8e-05,10.76583]
[1779741409223,34.15,77263.53,0.0,0.90483,8e-05,10.76583]
[1779741409238,34.15,77263.53,0.0,0.90483,8e-05,10.76583]
[1779741409475,34.15,77263.53,0.0,0.90483,8e-05,10.76583]
[1779741411819,34.15,77267.0,0.0,0.90509,8e-05,10.74463]
[1779741413601,34.15,77268.46,0.0,0.9052,8e-05,10.73567]
[1779741413683,34.15,77268.46,0.0,0.9052,8e-05,10.73567]
[1779741413719,34.15,77268.46,0.0,0.9052,8e-05,10.73567]
[1779741413833,34.15,77268.92,0.0,0.90524,8e-05,10.73308]
[1779741417861,34.15,77272.99,0.0,0.90554,8e-05,10.70863]
[1779741420501,34.15,77274.32,0.0,0.90563,8e-05,10.70092]
[1779741420553,34.15,77274.32,0.0,0.90563,8e-05,10.70092]
[1779741420724,34.15,77274.32,0.0,0.90563,8e-05,10.70092]
[1779741425920,34.16,77273.15,0.0,0.90551,8e-05,10.71057]
[1779741426607,34.16,77273.15,0.0,0.90551,8e-05,10.71057]
[1779741426659,34.16,77273.15,0.0,0.90551,8e-05,10.71057]
[1779741426724,34.16,77273.15,0.0,0.90551,8e-05,10.71057]
[1779741431962,34.16,77272.16,0.0,0.90541,8e-05,10.71903]
[1779741432427,34.16,77272.16,0.0,0.90541,8e-05,10.71903]
[1779741432475,34.16,77272.16,0.0,0.90541,8e-05,10.71903]
[1779741432518,34.16,77272.16,0.0,0.90541,8e-05,10.71903]
[1779741437879,34.16,77272.49,0.0,0.90541,8e-05,10.71874]
[1779741437931,34.16,77272.49,0.0,0.90541,8e-05,10.71874]
[1779741437984,34.16,77272.49,0.0,0.90541,8e-05,10.71874]
[1779741440022,34.17,77263.48,0.0,0.9047,8e-05,10.77694]
[1779741441027,34.17,77259.84,0.0,0.90441,8e-05,10.80041]
[1779741442146,34.17,77259.84,0.0,0.90441,8e-05,10.80041]
[1779741442165,34.17,77259.84,0.0,0.90441,8e-05,10.80041]
[1779741442034,34.17,77259.43,0.0,0.90437,8e-05,10.8035]
[1779741442225,34.17,77259.43,0.0,0.90437,8e-05,10.8035]
[1779741446062,34.17,77239.76,0.0,0.90282,8e-05,10.92946]
[1779741447070,34.17,77232.14,0.0,0.90221,8e-05,10.97837]
[1779741448077,34.17,77228.3,0.0,0.90191,8e-05,11.00291]
[1779741451574,34.17,77228.09,0.0,0.90189,8e-05,11.00416]
[1779741451626,34.17,77228.09,0.0,0.90189,8e-05,11.00416]
[1779741451735,34.17,77228.09,0.0,0.90189,8e-05,11.00416]
[1779741461168,34.17,77239.31,0.0,0.90283,8e-05,10.92682]
[1779741461735,34.17,77239.31,0.0,0.90283,8e-05,10.92682]
[1779741462175,34.17,77240.02,0.0,0.90289,8e-05,10.92234]
[1779741464189,34.17,77244.05,0.0,0.90321,8e-05,10.89675]
[1779741465087,34.17,77244.05,0.0,0.90321,8e-05,10.89675]
[1779741465196,34.17,77246.51,0.0,0.90339,8e-05,10.88212]
[1779741470231,34.17,77247.22,0.0,0.90342,8e-05,10.87932]
[1779741472692,34.17,77246.54,0.0,0.90337,8e-05,10.88377]
[1779741472704,34.17,77246.54,0.0,0.90337,8e-05,10.88377]
[1779741472721,34.17,77246.54,0.0,0.90337,8e-05,10.88377]
[1779741481314,34.18,77249.65,0.0,0.90359,8e-05,10.86572]
[1779741482321,34.18,77258.06,0.0,0.90425,8e-05,10.81233]
[1779741484859,34.18,77259.26,0.0,0.90434,8e-05,10.8049]
[1779741484911,34.18,77259.26,0.0,0.90434,8e-05,10.8049]
[1779741484975,34.18,77259.26,0.0,0.90434,8e-05,10.8049]
[1779741490378,34.18,77258.58,0.0,0.90427,8e-05,10.81067]
[1779741492127,34.18,77258.58,0.0,0.90427,8e-05,10.81067]
[1779741493291,34.18,77256.87,0.0,0.90413,8e-05,10.82189]
[1779741493343,34.18,77256.87,0.0,0.90413,8e-05,10.82189]
[1779741493474,34.18,77256.87,0.0,0.90413,8e-05,10.82189]
[1779741499442,34.18,77257.26,0.0,0.90415,8e-05,10.82045]
[1779741501789,34.18,77257.18,0.0,0.90414,8e-05,10.8211]
[1779741501974,34.18,77257.18,0.0,0.90414,8e-05,10.8211]
[1779741508505,34.18,77257.4,0.0,0.90415,8e-05,10.82072]
[1779741514633,34.19,77257.66,0.0,0.90419,8e-05,10.81549]
[1779741514676,34.19,77257.66,0.0,0.90419,8e-05,10.81549]
[1779741514725,34.19,77257.66,0.0,0.90419,8e-05,10.81549]
[1779741520397,34.19,77255.45,0.0,0.90401,8e-05,10.83037]
[1779741531666,34.19,77259.17,0.0,0.90428,8e-05,10.80789]
[1779741532514,34.19,77259.17,0.0,0.90428,8e-05,10.80789]
[1779741532566,34.19,77259.17,0.0,0.90428,8e-05,10.80789]
[1779741532725,34.19,77259.17,0.0,0.90428,8e-05,10.80789]
[1779741538715,34.19,77261.31,0.0,0.90444,8e-05,10.79501]
[1779741539747,34.19,77261.31,0.0,0.90444,8e-05,10.79501]
[1779741539799,34.19,77261.31,0.0,0.90444,8e-05,10.79501]
[1779741539974,34.19,77261.31,0.0,0.90444,8e-05,10.79501]
[1779741540072,34.19,77263.72,0.0,0.90463,8e-05,10.77984]
[1779741543750,34.19,77260.27,0.0,0.90435,8e-05,10.80237]
[1779741548785,34.19,77260.45,0.0,0.90436,8e-05,10.80182]
[1779741553522,34.19,77260.89,0.0,0.90439,8e-05,10.79948]
[1779741553573,34.19,77260.89,0.0,0.90439,8e-05,10.79948]
[1779741553729,34.19,77260.89,0.0,0.90439,8e-05,10.79948]
[1779741558517,34.19,77263.34,0.0,0.90458,8e-05,10.78429]
[1779741564823,34.2,77263.24,0.0,0.90456,8e-05,10.78567]
[1779741566911,34.2,77260.81,0.0,0.90436,8e-05,10.80171]
[1779741567618,34.2,77260.81,0.0,0.90436,8e-05,10.80171]
[1779741567670,34.2,77260.81,0.0,0.90436,8e-05,10.80171]
[1779741567725,34.2,77260.81,0.0,0.90436,8e-05,10.80171]
[1779741570142,34.2,77259.48,0.0,0.90426,8e-05,10.81035]
[1779741570194,34.2,77259.48,0.0,0.90426,8e-05,10.81035]
[1779741570224,34.2,77259.48,0.0,0.90426,8e-05,10.81035]
[1779741570241,34.2,77256.19,0.0,0.904,8e-05,10.8314]
[1779741570882,34.2,77256.19,0.0,0.904,8e-05,10.8314]
[1779741571946,34.2,77253.81,0.0,0.90384,8e-05,10.84255]
[1779741573724,34.2,77254.04,0.0,0.90386,8e-05,10.84113]
[1779741578067,34.2,77253.64,0.0,0.90382,8e-05,10.84385]
[1779741578092,34.2,77253.64,0.0,0.90382,8e-05,10.84385]
[1779741578221,34.2,77253.64,0.0,0.90382,8e-05,10.84385]
[1779741584937,34.2,77256.59,0.0,0.90405,8e-05,10.82565]
[1779741584989,34.2,77256.59,0.0,0.90405,8e-05,10.82565]
[1779741585726,34.2,77257.87,0.0,0.90414,8e-05,10.81785]
[1779741588655,34.2,77258.05,0.0,0.90416,8e-05,10.81695]
[1779741592091,34.2,77263.92,0.0,0.90461,8e-05,10.78035]
[1779741593098,34.2,77270.06,0.0,0.90508,8e-05,10.74159]
[1779741595113,34.2,77270.02,0.0,0.90507,8e-05,10.7423]
[1779741601154,34.21,77267.58,0.0,0.90486,8e-05,10.75931]
[1779741606189,34.21,77268.92,0.0,0.90495,8e-05,10.75208]
[1779741606505,34.21,77268.92,0.0,0.90495,8e-05,10.75208]
[1779741607197,34.21,77292.83,0.0,0.9068,8e-05,10.60126]
[1779741609211,34.21,77293.74,0.0,0.90686,8e-05,10.59591]
[1779741610179,34.21,77293.74,0.0,0.90686,8e-05,10.59591]
[1779741610492,34.21,77293.74,0.0,0.90686,8e-05,10.59614]
[1779741610636,34.21,77293.74,0.0,0.90686,8e-05,10.59614]
[1779741611469,34.21,77293.74,0.0,0.90686,8e-05,10.59614]
[1779741611725,34.21,77293.74,0.0,0.90686,8e-05,10.59614]
[1779741611789,34.21,77293.74,0.0,0.90686,8e-05,10.59625]
[1779741614247,34.21,77282.35,0.0,0.90598,8e-05,10.66832]
[1779741615253,34.21,77277.18,0.0,0.90557,8e-05,10.70151]
[1779741616260,34.21,77277.24,0.0,0.90557,8e-05,10.70189]
[1779741619603,34.21,77277.19,0.0,0.90556,8e-05,10.70255]
[1779741619654,34.21,77277.19,0.0,0.90556,8e-05,10.70255]
[1779741619722,34.21,77277.19,0.0,0.90556,8e-05,10.70255]
[1779741620289,34.22,77277.11,0.0,0.90554,8e-05,10.7041]
[1779741628345,34.22,77276.76,0.0,0.90548,8e-05,10.70912]
[1779741633362,34.22,77276.41,0.0,0.90546,8e-05,10.70906]
[1779741638313,34.23,77276.46,0.0,0.90545,8e-05,10.71018]
[1779741638365,34.23,77276.46,0.0,0.90545,8e-05,10.71018]
[1779741638409,34.23,77276.46,0.0,0.90545,8e-05,10.71054]
[1779741638471,34.23,77276.46,0.0,0.90545,8e-05,10.71054]
[1779741640429,34.23,77244.76,0.0,0.90296,8e-05,10.91213]
[1779741641436,34.23,77237.71,0.0,0.9024,8e-05,10.9575]
[1779741645942,34.23,77238.51,0.0,0.90247,8e-05,10.95235]
[1779741645971,34.23,77238.51,0.0,0.90247,8e-05,10.95235]
[1779741645994,34.23,77238.51,0.0,0.90247,8e-05,10.95235]
[1779741646093,34.23,77238.32,0.0,0.90245,8e-05,10.95356]
[1779741648332,34.23,77238.45,0.0,0.90246,8e-05,10.95273]
[1779741648409,34.23,77238.51,0.0,0.90247,8e-05,10.95234]
[1779741648476,34.23,77238.51,0.0,0.90247,8e-05,10.95234]
[1779741653520,34.23,77235.78,0.0,0.90225,8e-05,10.9697]
[1779741658559,34.23,77235.84,0.0,0.90226,8e-05,10.96923]
[1779741663594,34.23,77229.24,0.0,0.90173,8e-05,11.01123]
[1779741664876,34.23,77229.24,0.0,0.90173,8e-05,11.01123]
[1779741664926,34.23,77229.24,0.0,0.90173,8e-05,11.01123]
[1779741664971,34.23,77229.24,0.0,0.90173,8e-05,11.01123]
[1779741664977,34.23,77231.64,0.0,0.90193,8e-05,10.99581]
[1779741668629,34.23,77236.37,0.0,0.9023,8e-05,10.96546]
[1779741672780,34.23,77236.4,0.0,0.90231,8e-05,10.96527]
[1779741672832,34.23,77236.4,0.0,0.90231,8e-05,10.96527]
[1779741672971,34.23,77236.4,0.0,0.90231,8e-05,10.96527]
[1779741673073,34.23,77235.29,0.0,0.90222,8e-05,10.97236]
[1779741678701,34.23,77232.55,0.0,0.902,8e-05,10.98975]
[1779741680942,34.23,77232.6,0.0,0.90201,8e-05,10.9894]
[1779741680975,34.23,77232.6,0.0,0.90201,8e-05,10.9894]
[1779741680994,34.23,77232.6,0.0,0.90201,8e-05,10.9894]
[1779741681043,34.23,77233.21,0.0,0.90205,8e-05,10.98547]
[1779741684165,34.23,77233.12,0.0,0.90205,8e-05,10.986]
[1779741684221,34.23,77233.12,0.0,0.90205,8e-05,10.986]
[1779741684323,34.23,77233.19,0.0,0.90205,8e-05,10.98551]
[1779741684743,34.23,77240.01,0.0,0.90259,8e-05,10.94197]
[1779741688315,34.23,77237.74,0.0,0.90241,8e-05,10.95655]
[1779741688359,34.23,77237.74,0.0,0.90241,8e-05,10.95655]
[1779741688446,34.23,77236.93,0.0,0.90235,8e-05,10.96176]
[1779741693806,34.23,77237.24,0.0,0.9024,8e-05,10.95582]
[1779741699003,34.23,77237.01,0.0,0.90238,8e-05,10.95739]
[1779741699008,34.23,77237.01,0.0,0.90238,8e-05,10.95739]
[1779741699222,34.23,77237.01,0.0,0.90238,8e-05,10.95739]
[1779741699276,34.23,77237.01,0.0,0.90238,8e-05,10.95742]
[1779741704883,34.23,77237.39,0.0,0.90241,8e-05,10.95514]
[1779741710925,34.23,77237.46,0.0,0.90242,8e-05,10.95485]
[1779741715406,34.23,77237.96,0.0,0.90245,8e-05,10.95173]
[1779741715456,34.23,77237.96,0.0,0.90245,8e-05,10.95173]
[1779741715472,34.23,77237.96,0.0,0.90245,8e-05,10.95173]
[1779741715444,34.23,77237.96,0.0,0.90245,8e-05,10.95179]
[1779741716968,34.23,77238.0,0.0,0.90246,8e-05,10.95157]
[1779741719322,34.23,77233.81,0.0,0.90212,8e-05,10.97838]
[1779741721116,34.23,77233.61,0.0,0.90211,8e-05,10.97965]
[1779741721164,34.23,77233.61,0.0,0.90211,8e-05,10.97965]
[1779741721221,34.23,77233.61,0.0,0.90211,8e-05,10.97965]
[1779741721265,34.23,77233.05,0.0,0.90206,8e-05,10.98321]
[1779741725755,34.23,77233.99,0.0,0.90214,8e-05,10.97712]
[1779741725807,34.23,77233.99,0.0,0.90214,8e-05,10.97712]
[1779741725971,34.23,77233.99,0.0,0.90214,8e-05,10.97712]
[1779741726033,34.23,77233.23,0.0,0.90208,8e-05,10.98197]
[1779741729054,34.23,77229.11,0.0,0.90175,8e-05,11.00825]
[1779741731453,34.23,77229.41,0.0,0.90178,8e-05,11.00629]
[1779741731471,34.23,77229.41,0.0,0.90178,8e-05,11.00629]
[1779741731809,34.23,77229.71,0.0,0.9018,8e-05,11.00433]
[1779741731970,34.23,77229.71,0.0,0.9018,8e-05,11.00433]
[1779741732075,34.23,77230.67,0.0,0.90188,8e-05,10.99815]
[1779741737110,34.23,77228.66,0.0,0.90172,8e-05,11.01082]
[1779741740131,34.23,77203.0,0.0,0.89966,8e-05,11.17528]
[1779741740882,34.23,77203.0,0.0,0.89966,8e-05,11.17528]
[1779741741562,34.22,77173.58,0.0,0.89729,8e-05,11.36238]
[1779741742158,34.22,77173.58,0.0,0.89729,8e-05,11.36238]
[1779741742241,34.22,77174.5,0.0,0.89739,8e-05,11.35442]
[1779741743165,34.22,77159.3,0.0,0.89614,8e-05,11.45278]
[1779741743929,34.22,77159.3,0.0,0.89614,8e-05,11.45278]
[1779741744172,34.22,77155.52,0.0,0.89583,8e-05,11.47701]
[1779741745181,34.22,77160.68,0.0,0.89626,8e-05,11.44349]
[1779741746421,34.22,77160.68,0.0,0.89626,8e-05,11.44349]
[1779741746488,34.22,77160.68,0.0,0.89626,8e-05,11.44349]
[1779741746478,34.22,77171.65,0.0,0.89716,8e-05,11.37254]
[1779741747193,34.22,77176.65,0.0,0.89757,8e-05,11.34017]
[1779741751958,34.22,77174.48,0.0,0.89742,8e-05,11.35082]
[1779741752228,34.22,77167.55,0.0,0.89684,8e-05,11.39585]
[1779741754243,34.22,77161.78,0.0,0.89637,8e-05,11.43344]
[1779741755249,34.22,77156.91,0.0,0.89596,8e-05,11.46508]
[1779741756041,34.22,77156.91,0.0,0.89596,8e-05,11.46508]
[1779741761291,34.22,77165.83,0.0,0.89671,8e-05,11.40679]
[1779741762298,34.22,77161.7,0.0,0.89636,8e-05,11.4336]
[1779741764977,34.22,77160.84,0.0,0.89629,8e-05,11.43923]
[1779741765040,34.22,77160.84,0.0,0.89629,8e-05,11.43923]
[1779741765241,34.22,77160.84,0.0,0.89629,8e-05,11.43923]
[1779741765320,34.22,77160.84,0.0,0.89629,8e-05,11.43922]
[1779741767333,34.22,77168.43,0.0,0.89692,8e-05,11.38998]
[1779741769347,34.22,77173.75,0.0,0.89736,8e-05,11.3556]
[1779741769985,34.22,77173.75,0.0,0.89736,8e-05,11.3556]
[1779741770035,34.22,77173.75,0.0,0.89736,8e-05,11.3556]
[1779741770224,34.22,77173.75,0.0,0.89736,8e-05,11.3556]
[1779741771106,34.22,77173.6,0.0,0.89734,8e-05,11.35667]
[1779741771222,34.22,77173.6,0.0,0.89734,8e-05,11.35667]
[1779741771225,34.22,77173.6,0.0,0.89734,8e-05,11.35667]
[1779741771361,34.22,77173.61,0.0,0.89734,8e-05,11.35672]
[1779741773972,34.22,77174.01,0.0,0.89737,8e-05,11.35436]
[1779741774381,34.22,77174.06,0.0,0.89738,8e-05,11.35415]
[1779741780424,34.23,77173.21,0.0,0.89728,8e-05,11.36209]
[1779741781861,34.23,77170.66,0.0,0.89705,8e-05,11.37957]
[1779741781915,34.23,77170.66,0.0,0.89705,8e-05,11.37957]
[1779741781980,34.23,77170.66,0.0,0.89705,8e-05,11.37957]
[1779741782438,34.23,77171.83,0.0,0.89714,8e-05,11.37303]
[1779741783445,34.23,77175.66,0.0,0.89745,8e-05,11.34831]
[1779741784841,34.23,77176.44,0.0,0.89751,8e-05,11.34335]
[1779741784893,34.23,77176.44,0.0,0.89751,8e-05,11.34335]
[1779741784978,34.23,77176.44,0.0,0.89751,8e-05,11.34335]
[1779741787285,34.23,77177.19,0.0,0.89756,8e-05,11.33999]
[1779741787357,34.23,77177.19,0.0,0.89756,8e-05,11.33999]
[1779741787475,34.23,77177.19,0.0,0.89756,8e-05,11.33999]
[1779741787477,34.23,77176.41,0.0,0.89749,8e-05,11.34533]
[1779741788739,34.23,77177.04,0.0,0.89754,8e-05,11.34139]
[1779741788791,34.23,77177.04,0.0,0.89754,8e-05,11.34139]
[1779741788976,34.23,77177.04,0.0,0.89754,8e-05,11.34139]
[1779741794526,34.23,77179.15,0.0,0.8977,8e-05,11.32873]
[1779741795217,34.23,77179.15,0.0,0.8977,8e-05,11.32873]
[1779741795269,34.23,77179.15,0.0,0.8977,8e-05,11.32873]
[1779741795480,34.23,77179.15,0.0,0.8977,8e-05,11.32873]
[1779741795533,34.24,77179.2,0.0,0.8977,8e-05,11.32859]
[1779741796502,34.24,77179.2,0.0,0.8977,8e-05,11.32859]
[1779741796526,34.24,77179.2,0.0,0.8977,8e-05,11.32859]
[1779741796727,34.24,77179.12,0.0,0.89769,8e-05,11.32929]
[1779741802429,34.24,77182.37,0.0,0.89795,8e-05,11.30926]
[1779741802475,34.24,77182.37,0.0,0.89795,8e-05,11.30926]
[1779741802583,34.24,77186.28,0.0,0.89827,8e-05,11.28423]
[1779741802941,34.24,77186.28,0.0,0.89827,8e-05,11.28423]
[1779741803590,34.24,77192.96,0.0,0.89881,8e-05,11.2414]
[1779741804598,34.24,77197.55,0.0,0.89914,8e-05,11.21502]
[1779741805967,34.25,77196.93,0.0,0.89905,8e-05,11.22256]
[1779741805983,34.25,77196.93,0.0,0.89905,8e-05,11.22256]
[1779741806019,34.25,77196.93,0.0,0.89905,8e-05,11.22256]
[1779741806233,34.25,77196.93,0.0,0.89905,8e-05,11.22256]
[1779741807619,34.26,77197.0,0.0,0.89897,8e-05,11.22885]
[1779741816682,34.28,77197.77,0.0,0.89899,8e-05,11.22559]
[1779741818488,34.28,77197.77,0.0,0.89899,8e-05,11.22559]
[1779741818720,34.28,77199.63,0.0,0.8991,8e-05,11.21722]
[1779741822725,34.29,77203.82,0.0,0.89938,8e-05,11.19462]
[1779741826186,34.3,77204.69,0.0,0.89937,8e-05,11.19587]
[1779741826223,34.3,77204.69,0.0,0.89937,8e-05,11.19587]
[1779741826336,34.31,77205.21,0.0,0.89937,8e-05,11.19586]
[1779741827306,34.31,77205.21,0.0,0.89937,8e-05,11.19586]
[1779741827360,34.31,77205.21,0.0,0.89937,8e-05,11.19586]
[1779741827479,34.31,77205.21,0.0,0.89937,8e-05,11.19586]
[1779741829560,34.32,77205.24,0.0,0.89933,8e-05,11.19928]
[1779741829775,34.32,77205.71,0.0,0.89936,8e-05,11.19658]
[1779741829777,34.32,77207.28,0.0,0.89949,8e-05,11.18683]
[1779741835819,34.33,77206.79,0.0,0.89935,8e-05,11.19789]
[1779741837908,34.33,77207.68,0.0,0.89942,8e-05,11.19248]
[1779741837958,34.33,77207.68,0.0,0.89942,8e-05,11.19248]
[1779741837974,34.33,77207.68,0.0,0.89942,8e-05,11.19248]
[1779741838059,34.33,77209.07,0.0,0.89953,8e-05,11.18388]
[1779741839069,34.33,77209.07,0.0,0.89953,8e-05,11.18388]
[1779741839121,34.33,77209.07,0.0,0.89953,8e-05,11.18388]
[1779741839229,34.33,77209.07,0.0,0.89953,8e-05,11.18388]
[1779741841861,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843208,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843210,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843221,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843554,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843608,34.34,77216.89,0.0,0.90014,8e-05,11.13508]
[1779741843260,34.34,77218.85,0.0,0.90029,8e-05,11.12293]
[1779741843723,34.34,77218.85,0.0,0.90029,8e-05,11.12293]
[1779741848910,34.34,77217.16,0.0,0.90013,8e-05,11.13615]
[1779741852210,34.34,77217.11,0.0,0.90011,8e-05,11.13724]
[1779741852222,34.34,77217.11,0.0,0.90011,8e-05,11.13724]
[1779741852363,34.34,77217.11,0.0,0.90011,8e-05,11.13763]
[1779741853038,34.34,77217.11,0.0,0.90011,8e-05,11.13763]
[1779741853090,34.34,77217.11,0.0,0.90011,8e-05,11.13763]
[1779741853233,34.34,77217.11,0.0,0.90011,8e-05,11.13763]
[1779741855646,34.35,77217.5,0.0,0.90013,8e-05,11.1359]
[1779741855975,34.35,77217.42,0.0,0.90012,8e-05,11.1368]
[1779741856027,34.35,77217.42,0.0,0.90012,8e-05,11.1368]
[1779741856222,34.35,77217.42,0.0,0.90012,8e-05,11.1368]
[1779741856323,34.35,77218.8,0.0,0.90023,8e-05,11.12835]
[1779741860833,34.35,77217.56,0.0,0.90011,8e-05,11.13784]
[1779741860972,34.35,77217.56,0.0,0.90011,8e-05,11.13784]
[1779741860994,34.35,77213.44,0.0,0.89977,8e-05,11.16461]
[1779741861885,34.35,77213.44,0.0,0.89977,8e-05,11.16461]
[1779741861933,34.35,77213.44,0.0,0.89977,8e-05,11.16461]
[1779741861982,34.35,77213.44,0.0,0.89977,8e-05,11.16461]
[1779741862001,34.35,77210.48,0.0,0.89953,8e-05,11.18393]
[1779741863323,34.35,77210.48,0.0,0.89953,8e-05,11.18393]
[1779741863977,34.35,77211.51,0.0,0.89961,8e-05,11.17764]
[1779741864019,34.35,77210.87,0.0,0.89955,8e-05,11.18207]
[1779741869113,34.36,77210.17,0.0,0.89948,8e-05,11.18782]
[1779741869164,34.36,77210.17,0.0,0.89948,8e-05,11.18782]
[1779741869221,34.36,77210.17,0.0,0.89948,8e-05,11.18782]
[1779741869265,34.36,77204.26,0.0,0.89897,8e-05,11.22868]
[1779741870059,34.36,77201.81,0.0,0.89876,8e-05,11.24464]
[1779741870746,34.36,77201.81,0.0,0.89876,8e-05,11.24464]
[1779741870773,34.36,77201.81,0.0,0.89876,8e-05,11.24464]
[1779741870975,34.36,77201.81,0.0,0.89876,8e-05,11.24464]
[1779741876101,34.36,77201.02,0.0,0.89872,8e-05,11.24684]
[1779741881166,34.37,77200.2,0.0,0.89862,8e-05,11.25454]
[1779741882959,34.38,77200.3,0.0,0.89858,8e-05,11.25747]
[1779741882977,34.38,77200.3,0.0,0.89858,8e-05,11.25747]
[1779741883000,34.38,77200.3,0.0,0.89858,8e-05,11.25747]
[1779741886614,34.38,77199.79,0.0,0.89852,8e-05,11.26283]
[1779741886720,34.38,77199.93,0.0,0.89853,8e-05,11.26209]
[1779741892213,34.38,77200.77,0.0,0.89858,8e-05,11.2577]
[1779741895120,34.38,77200.71,0.0,0.89857,8e-05,11.25826]
[1779741895982,34.38,77200.58,0.0,0.89856,8e-05,11.25943]
[1779741899262,34.38,77205.94,0.0,0.89899,8e-05,11.22572]
[1779741900624,34.38,77205.94,0.0,0.89899,8e-05,11.22572]
[1779741900723,34.38,77206.49,0.0,0.89903,8e-05,11.22242]
[1779741906311,34.4,77205.76,0.0,0.89885,8e-05,11.2364]
[1779741909332,34.41,77199.91,0.0,0.89833,8e-05,11.27805]
[1779741911214,34.41,77201.26,0.0,0.89844,8e-05,11.26952]
[1779741911227,34.41,77201.26,0.0,0.89844,8e-05,11.26952]
[1779741916381,34.41,77203.48,0.0,0.89861,8e-05,11.25614]
[1779741916751,34.41,77203.48,0.0,0.89861,8e-05,11.25614]
[1779741916976,34.41,77203.48,0.0,0.89861,8e-05,11.25614]
[1779741919402,34.41,77199.78,0.0,0.8983,8e-05,11.28036]
[1779741920499,34.41,77199.78,0.0,0.8983,8e-05,11.28036]
[1779741920726,34.41,77199.61,0.0,0.89828,8e-05,11.2817]
[1779741926452,34.42,77200.97,0.0,0.89838,8e-05,11.27359]
[1779741931960,34.42,77203.24,0.0,0.89856,8e-05,11.2596]
[1779741931979,34.42,77203.24,0.0,0.89856,8e-05,11.2596]
[1779741938536,34.42,77203.41,0.0,0.89859,8e-05,11.25563]
[1779741939640,34.42,77203.41,0.0,0.89859,8e-05,11.25563]
[1779741939727,34.42,77203.41,0.0,0.89859,8e-05,11.25563]
[1779741940551,34.42,77208.74,0.0,0.89902,8e-05,11.22177]
[1779741941557,34.42,77212.19,0.0,0.8993,8e-05,11.19985]
[1779741943588,34.42,77211.0,0.0,0.8992,8e-05,11.20767]
[1779741943725,34.42,77211.0,0.0,0.8992,8e-05,11.20767]
[1779741949613,34.42,77212.9,0.0,0.89933,8e-05,11.19712]
[1779741951062,34.42,77212.97,0.0,0.89933,8e-05,11.19691]
[1779741952637,34.42,77218.04,0.0,0.89974,8e-05,11.16494]
[1779741953829,34.43,77217.81,0.0,0.89971,8e-05,11.16694]
[1779741953979,34.43,77217.81,0.0,0.89971,8e-05,11.16694]
[1779741955030,34.43,77218.85,0.0,0.89979,8e-05,11.16057]
[1779741955229,34.43,77218.85,0.0,0.89979,8e-05,11.16057]
[1779741955658,34.43,77219.72,0.0,0.89986,8e-05,11.1553]
[1779741957672,34.43,77225.59,0.0,0.90032,8e-05,11.11843]
[1779741959691,34.43,77232.91,0.0,0.9009,8e-05,11.07247]
[1779741962695,34.43,77232.07,0.0,0.90082,8e-05,11.07869]
[1779741962747,34.43,77232.07,0.0,0.90082,8e-05,11.07869]
[1779741962931,34.43,77231.6,0.0,0.90078,8e-05,11.08211]
[1779741968754,34.44,77235.06,0.0,0.90102,8e-05,11.06266]
[1779741969761,34.44,77238.58,0.0,0.9013,8e-05,11.04071]
[1779741971079,34.44,77240.64,0.0,0.90145,8e-05,11.0281]
[1779741971132,34.44,77240.64,0.0,0.90145,8e-05,11.0281]
[1779741971226,34.44,77240.64,0.0,0.90145,8e-05,11.0281]
[1779741972782,34.44,77243.99,0.0,0.90171,8e-05,11.00785]
[1779741977509,34.44,77243.64,0.0,0.90166,8e-05,11.01172]
[1779741977515,34.44,77243.64,0.0,0.90166,8e-05,11.01172]
[1779741977723,34.44,77243.64,0.0,0.90166,8e-05,11.01172]
[1779741978826,34.45,77247.04,0.0,0.90191,8e-05,10.99178]
[1779741983861,34.45,77247.91,0.0,0.90194,8e-05,10.98913]
[1779741988621,34.46,77247.96,0.0,0.90192,8e-05,10.9911]
[1779741988667,34.46,77247.96,0.0,0.90192,8e-05,10.9911]
[1779741988721,34.46,77247.96,0.0,0.90192,8e-05,10.9911]
[1779741990910,34.46,77244.35,0.0,0.90161,8e-05,11.01571]
[1779741992468,34.46,77244.35,0.0,0.90161,8e-05,11.01571]
[1779741992490,34.46,77244.35,0.0,0.90161,8e-05,11.01571]
[1779741992723,34.46,77244.35,0.0,0.90161,8e-05,11.01571]
[1779741992752,34.46,77234.92,0.0,0.90088,8e-05,11.07258]
[1779741997959,34.47,77234.64,0.0,0.90083,8e-05,11.07661]
[1779742001011,34.47,77236.54,0.0,0.90097,8e-05,11.06544]
[1779742001024,34.47,77236.54,0.0,0.90097,8e-05,11.06544]
[1779742001221,34.47,77236.54,0.0,0.90097,8e-05,11.06544]
[1779742002996,34.47,77239.84,0.0,0.90122,8e-05,11.04594]
[1779742007281,34.47,77239.04,0.0,0.90113,8e-05,11.05263]
[1779742007331,34.47,77239.04,0.0,0.90113,8e-05,11.05263]
[1779742009005,34.48,77239.04,0.0,0.90112,8e-05,11.05368]
[1779742014076,34.48,77239.33,0.0,0.9011,8e-05,11.05502]
[1779742019092,34.48,77238.77,0.0,0.90104,8e-05,11.0602]
[1779742019145,34.48,77238.77,0.0,0.90104,8e-05,11.0602]
[1779742019193,34.49,77233.42,0.0,0.9006,8e-05,11.09531]
[1779742020979,34.49,77232.67,0.0,0.90053,8e-05,11.10058]
[1779742021820,34.49,77232.67,0.0,0.90053,8e-05,11.10058]
[1779742031195,34.5,77232.57,0.0,0.90046,8e-05,11.1064]
[1779742034216,34.5,77237.3,0.0,0.90082,8e-05,11.07768]
[1779742035223,34.5,77241.16,0.0,0.90112,8e-05,11.05363]
[1779742039251,34.51,77243.47,0.0,0.90128,8e-05,11.04113]
[1779742044286,34.51,77242.84,0.0,0.9012,8e-05,11.0479]
[1779742046482,34.51,77241.38,0.0,0.90107,8e-05,11.05772]
[1779742046534,34.51,77241.38,0.0,0.90107,8e-05,11.05772]
[1779742046722,34.51,77241.38,0.0,0.90107,8e-05,11.05772]
[1779742054356,34.52,77241.24,0.0,0.90103,8e-05,11.05936]
[1779742059391,34.53,77241.74,0.0,0.90104,8e-05,11.0589]
[1779742064426,34.53,77241.42,0.0,0.90098,8e-05,11.06366]
[1779742069461,34.54,77241.63,0.0,0.90097,8e-05,11.06505]
[1779742074500,34.55,77233.9,0.0,0.90026,8e-05,11.1218]
[1779742075507,34.55,77236.47,0.0,0.90046,8e-05,11.10591]
[1779742080542,34.56,77234.78,0.0,0.90029,8e-05,11.11895]
[1779742087591,34.56,77235.33,0.0,0.9003,8e-05,11.11859]
[1779742093633,34.57,77235.28,0.0,0.90026,8e-05,11.12158]
[1779742097661,34.57,77237.59,0.0,0.90042,8e-05,11.10868]
[1779742100682,34.57,77240.01,0.0,0.9006,8e-05,11.09468]
[1779742101689,34.58,77244.96,0.0,0.90099,8e-05,11.06373]
[1779742102696,34.58,77248.61,0.0,0.90127,8e-05,11.04105]
[1779742106724,34.58,77251.58,0.0,0.90148,8e-05,11.02435]
[1779742111758,34.59,77251.03,0.0,0.90143,8e-05,11.02644]
[1779742117801,34.59,77250.98,0.0,0.90139,8e-05,11.02986]
[1779742122836,34.6,77251.34,0.0,0.90139,8e-05,11.03054]
[1779742127871,34.6,77251.02,0.0,0.90133,8e-05,11.03495]
[1779742132906,34.61,77251.15,0.0,0.90131,8e-05,11.03649]
[1779742137938,34.61,77251.12,0.0,0.90129,8e-05,11.03859]
[1779742143983,34.62,77250.24,0.0,0.90118,8e-05,11.04743]
[1779742149022,34.62,77251.16,0.0,0.90122,8e-05,11.04384]
[1779742154057,34.62,77251.12,0.0,0.90119,8e-05,11.0463]
[1779742157079,34.63,77243.3,0.0,0.90056,8e-05,11.09714]
[1779742158086,34.63,77238.09,0.0,0.90014,8e-05,11.13055]
[1779742163121,34.63,77237.78,0.0,0.90009,8e-05,11.134]
[1779742164130,34.63,77241.18,0.0,0.90036,8e-05,11.11272]
[1779742169163,34.63,77241.09,0.0,0.90033,8e-05,11.11497]
[1779742172184,34.64,77232.92,0.0,0.8997,8e-05,11.16374]
[1779742173191,34.64,77229.08,0.0,0.89939,8e-05,11.18841]
[1779742174198,34.64,77225.96,0.0,0.89914,8e-05,11.20848]
[1779742176212,34.64,77212.08,0.0,0.89801,8e-05,11.29733]
[1779742177218,34.64,77211.57,0.0,0.89797,8e-05,11.30066]
[1779742180240,34.64,77201.54,0.0,0.89715,8e-05,11.36491]
[1779742181247,34.64,77199.11,0.0,0.89696,8e-05,11.38042]
[1779742186282,34.64,77200.21,0.0,0.89705,8e-05,11.37311]
[1779742189303,34.64,77203.5,0.0,0.89732,8e-05,11.35193]
[1779742190345,34.64,77203.5,0.0,0.89732,8e-05,11.35193]
[1779742194856,34.64,77210.6,0.0,0.8979,8e-05,11.30649]
[1779742200380,34.64,77200.91,0.0,0.89708,8e-05,11.37075]
[1779742201387,34.64,77205.3,0.0,0.89744,8e-05,11.34262]
[1779742203401,34.64,77214.99,0.0,0.89822,8e-05,11.28073]
[1779742205415,34.64,77218.31,0.0,0.89849,8e-05,11.25973]
[1779742210450,34.65,77220.8,0.0,0.89865,8e-05,11.24673]
[1779742214478,34.65,77224.02,0.0,0.89889,8e-05,11.22798]
[1779742216102,34.65,77223.4,0.0,0.89882,8e-05,11.23356]
[1779742223541,34.66,77225.02,0.0,0.8989,8e-05,11.22731]
[1779742228576,34.66,77225.03,0.0,0.89889,8e-05,11.22805]
[1779742233612,34.67,77225.97,0.0,0.89897,8e-05,11.22033]
[1779742239654,34.67,77226.75,0.0,0.89902,8e-05,11.2164]
[1779742245695,34.67,77226.18,0.0,0.89896,8e-05,11.22109]
[1779742250732,34.67,77226.2,0.0,0.89895,8e-05,11.22184]
[1779742252746,34.68,77219.2,0.0,0.89838,8e-05,11.26674]
[1779742257781,34.68,77219.36,0.0,0.89839,8e-05,11.26628]
[1779742262818,34.68,77219.72,0.0,0.89841,8e-05,11.26459]
[1779742268860,34.68,77219.94,0.0,0.89842,8e-05,11.26393]
[1779742273896,34.68,77217.57,0.0,0.89822,8e-05,11.27966]
[1779742278931,34.68,77218.6,0.0,0.8983,8e-05,11.27368]
[1779742286987,34.68,77218.07,0.0,0.89824,8e-05,11.27797]
[1779742292022,34.68,77217.81,0.0,0.89825,8e-05,11.27622]
[1779742297057,34.69,77218.32,0.0,0.89828,8e-05,11.27359]
[1779742304106,34.69,77219.19,0.0,0.89834,8e-05,11.26897]
[1779742309141,34.69,77219.27,0.0,0.89834,8e-05,11.26916]
[1779742317197,34.69,77219.96,0.0,0.89838,8e-05,11.26588]
[1779742319211,34.69,77226.14,0.0,0.89887,8e-05,11.22685]
[1779742320218,34.69,77228.72,0.0,0.89908,8e-05,11.21066]
[1779742322232,34.69,77235.93,0.0,0.89965,8e-05,11.16534]
[1779742327268,34.71,77238.24,0.0,0.89975,8e-05,11.15744]
[1779742332303,34.73,77242.16,0.0,0.89991,8e-05,11.14506]
[1779742339353,34.75,77242.6,0.0,0.89985,8e-05,11.15003]
[1779742344388,34.75,77240.64,0.0,0.89967,8e-05,11.16397]
[1779742349432,34.75,77240.85,0.0,0.89967,8e-05,11.16414]
[1779742355475,34.75,77240.75,0.0,0.89967,8e-05,11.16254]
[1779742361517,34.76,77240.1,0.0,0.8996,8e-05,11.16856]
[1779742366552,34.76,77240.33,0.0,0.89959,8e-05,11.16869]
[1779742371587,34.76,77240.54,0.0,0.89959,8e-05,11.16895]
[1779742373601,34.77,77243.09,0.0,0.89975,8e-05,11.15653]
[1779742378636,34.78,77243.2,0.0,0.8997,8e-05,11.16054]
[1779742385684,34.79,77242.92,0.0,0.89961,8e-05,11.1676]
[1779742390720,34.79,77242.64,0.0,0.89957,8e-05,11.17099]
[1779742396762,34.8,77242.34,0.0,0.89952,8e-05,11.17478]
[1779742401796,34.8,77244.28,0.0,0.89966,8e-05,11.16401]
[1779742408846,34.8,77244.66,0.0,0.89967,8e-05,11.16358]
[1779742412873,34.81,77249.22,0.0,0.90005,8e-05,11.13172]
[1779742413881,34.81,77252.08,0.0,0.90027,8e-05,11.11396]
[1779742418916,34.81,77253.1,0.0,0.90033,8e-05,11.10913]
[1779742424959,34.81,77253.28,0.0,0.90032,8e-05,11.10981]
[1779742431001,34.82,77253.07,0.0,0.90029,8e-05,11.11283]
[1779742436036,34.82,77253.64,0.0,0.90031,8e-05,11.11055]
[1779742441071,34.82,77253.26,0.0,0.90027,8e-05,11.11423]
[1779742445099,34.82,77250.67,0.0,0.90005,8e-05,11.13157]
[1779742450134,34.83,77253.07,0.0,0.90023,8e-05,11.11749]
[1779742455169,34.83,77253.5,0.0,0.90025,8e-05,11.11592]
[1779742461211,34.83,77252.78,0.0,0.90017,8e-05,11.12203]
[1779742466246,34.83,77250.73,0.0,0.9,8e-05,11.13597]
[1779742468261,34.83,77244.63,0.0,0.89951,8e-05,11.17488]
[1779742472289,34.84,77239.86,0.0,0.89915,8e-05,11.20149]
[1779742475310,34.84,77237.23,0.0,0.89894,8e-05,11.21841]
[1779742480345,34.84,77236.09,0.0,0.89884,8e-05,11.22604]
[1779742482359,34.84,77239.08,0.0,0.89908,8e-05,11.20729]
[1779742483366,34.84,77241.84,0.0,0.8993,8e-05,11.18995]
[1779742488401,34.84,77241.0,0.0,0.89922,8e-05,11.19603]
[1779742493436,34.84,77239.4,0.0,0.89908,8e-05,11.20686]
[1779742497464,34.84,77231.89,0.0,0.89847,8e-05,11.25498]
[1779742499478,34.84,77236.46,0.0,0.89884,8e-05,11.22619]
[1779742504513,34.84,77242.06,0.0,0.89928,8e-05,11.19143]
[1779742506528,34.84,77244.51,0.0,0.89947,8e-05,11.17634]
[1779742511562,34.85,77245.24,0.0,0.89951,8e-05,11.17278]
[1779742515590,34.85,77248.86,0.0,0.89979,8e-05,11.15076]
[1779742520625,34.85,77249.12,0.0,0.8998,8e-05,11.15032]
[1779742525660,34.85,77253.21,0.0,0.90011,8e-05,11.1257]
[1779742528681,34.85,77256.93,0.0,0.90039,8e-05,11.1031]
[1779742534723,34.86,77259.09,0.0,0.90057,8e-05,11.08738]
[1779742535730,34.86,77264.08,0.0,0.90096,8e-05,11.05632]
[1779742538751,34.86,77266.54,0.0,0.90114,8e-05,11.04207]
[1779742541772,34.86,77269.0,0.0,0.90132,8e-05,11.02792]
[1779742545800,34.87,77271.55,0.0,0.90149,8e-05,11.01371]
[1779742548821,34.87,77276.7,0.0,0.90188,8e-05,10.98284]
[1779742553856,34.87,77280.57,0.0,0.90215,8e-05,10.96126]
[1779742558891,34.88,77280.39,0.0,0.9021,8e-05,10.96523]
[1779742561216,34.88,77280.73,0.0,0.90212,8e-05,10.96366]
[1779742566947,34.89,77280.56,0.0,0.90206,8e-05,10.96862]
[1779742571982,34.89,77281.84,0.0,0.90213,8e-05,10.96336]
[1779742578025,34.9,77282.04,0.0,0.9021,8e-05,10.96543]
[1779742584066,34.91,77280.35,0.0,0.90193,8e-05,10.97929]
[1779742589102,34.91,77278.72,0.0,0.90177,8e-05,10.99212]
[1779742595145,34.92,77276.4,0.0,0.90158,8e-05,11.00556]
[1779742599173,34.92,77271.53,0.0,0.90118,8e-05,11.03801]
[1779742602194,34.95,77262.29,0.0,0.9003,8e-05,11.1084]
[1779742605218,34.95,77259.6,0.0,0.90003,8e-05,11.12985]
[1779742606392,34.95,77259.6,0.0,0.90003,8e-05,11.12985]
[1779742608244,34.96,77243.83,0.0,0.89877,8e-05,11.23008]
[1779742609249,34.96,77246.64,0.0,0.89899,8e-05,11.21264]
[1779742609479,34.96,77246.64,0.0,0.89899,8e-05,11.21264]
[1779742609599,34.96,77246.64,0.0,0.89899,8e-05,11.21264]
[1779742610256,34.96,77245.77,0.0,0.89891,8e-05,11.21826]
[1779742611925,34.96,77246.72,0.0,0.89899,8e-05,11.21243]
[1779742616299,34.96,77242.11,0.0,0.89861,8e-05,11.24229]
[1779742617813,34.96,77239.25,0.0,0.89838,8e-05,11.2605]
[1779742617865,34.96,77239.25,0.0,0.89838,8e-05,11.2605]
[1779742617990,34.96,77239.25,0.0,0.89838,8e-05,11.2605]
[1779742621565,34.96,77239.21,0.0,0.89837,8e-05,11.26093]
[1779742621615,34.96,77239.21,0.0,0.89837,8e-05,11.26093]
[1779742621721,34.96,77239.21,0.0,0.89837,8e-05,11.26093]
[1779742622340,34.96,77238.94,0.0,0.89835,8e-05,11.26286]
[1779742625361,34.96,77244.73,0.0,0.89881,8e-05,11.22652]
[1779742628534,34.96,77244.85,0.0,0.89881,8e-05,11.2262]
[1779742628587,34.96,77244.85,0.0,0.89881,8e-05,11.2262]
[1779742630133,34.96,77242.93,0.0,0.89866,8e-05,11.23843]
[1779742630185,34.96,77242.93,0.0,0.89866,8e-05,11.23843]
[1779742630396,34.96,77243.7,0.0,0.89872,8e-05,11.23368]
[1779742632796,34.96,77242.46,0.0,0.89862,8e-05,11.24171]
[1779742633037,34.96,77242.46,0.0,0.89862,8e-05,11.24171]
[1779742634656,34.96,77239.69,0.0,0.89839,8e-05,11.25937]
[1779742634708,34.96,77239.69,0.0,0.89839,8e-05,11.25937]
[1779742634722,34.96,77239.69,0.0,0.89839,8e-05,11.25937]
[1779742639934,34.96,77238.29,0.0,0.89828,8e-05,11.2685]
[1779742643765,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742643814,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742643973,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742644160,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742644212,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742644220,34.96,77237.93,0.0,0.89825,8e-05,11.27089]
[1779742644258,34.96,77237.93,0.0,0.89825,8e-05,11.27099]
[1779742645997,34.96,77237.93,0.0,0.89825,8e-05,11.27099]
[1779742646223,34.96,77237.93,0.0,0.89825,8e-05,11.27099]
[1779742647518,34.96,77231.75,0.0,0.89775,8e-05,11.31027]
[1779742648525,34.96,77223.79,0.0,0.89711,8e-05,11.36067]
[1779742650254,34.96,77223.79,0.0,0.89711,8e-05,11.36067]
[1779742651546,34.96,77213.32,0.0,0.89629,8e-05,11.4227]
[1779742654305,34.96,77214.06,0.0,0.89636,8e-05,11.41782]
[1779742654383,34.96,77208.2,0.0,0.89588,8e-05,11.45521]
[1779742656023,34.96,77208.7,0.0,0.89592,8e-05,11.45181]
[1779742656075,34.96,77208.7,0.0,0.89592,8e-05,11.45181]
[1779742656229,34.96,77208.7,0.0,0.89592,8e-05,11.45181]
[1779742656616,34.96,77209.04,0.0,0.89595,8e-05,11.44943]
[1779742656628,34.96,77209.04,0.0,0.89595,8e-05,11.44943]
[1779742656720,34.96,77209.04,0.0,0.89595,8e-05,11.44943]
[1779742656821,34.96,77209.25,0.0,0.89597,8e-05,11.44789]
[1779742662624,34.96,77206.76,0.0,0.89578,8e-05,11.46252]
[1779742665645,34.96,77198.19,0.0,0.89509,8e-05,11.51669]
[1779742666829,34.96,77198.19,0.0,0.89509,8e-05,11.51669]
[1779742666881,34.96,77198.19,0.0,0.89509,8e-05,11.51669]
[1779742666975,34.96,77198.19,0.0,0.89509,8e-05,11.51669]
[1779742668094,34.96,77197.29,0.0,0.89502,8e-05,11.52212]
[1779742668145,34.96,77197.29,0.0,0.89502,8e-05,11.52212]
[1779742668223,34.96,77197.29,0.0,0.89502,8e-05,11.52212]
[1779742668308,34.95,77197.37,0.0,0.89506,8e-05,11.51846]
[1779742672698,34.93,77190.97,0.0,0.89468,8e-05,11.54752]
[1779742677251,34.95,77193.05,0.0,0.89473,8e-05,11.54395]
[1779742677295,34.95,77193.05,0.0,0.89473,8e-05,11.54395]
[1779742677475,34.95,77193.05,0.0,0.89473,8e-05,11.54395]
[1779742677724,34.95,77193.36,0.0,0.89475,8e-05,11.54231]
[1779742677776,34.95,77193.36,0.0,0.89475,8e-05,11.54231]
[1779742677971,34.95,77193.36,0.0,0.89475,8e-05,11.54231]
[1779742677986,34.95,77193.61,0.0,0.89477,8e-05,11.54105]
[1779742683775,34.95,77191.09,0.0,0.89454,8e-05,11.55905]
[1779742685415,34.95,77191.09,0.0,0.89454,8e-05,11.55905]
[1779742685467,34.95,77191.09,0.0,0.89454,8e-05,11.55905]
[1779742685473,34.95,77191.09,0.0,0.89454,8e-05,11.55905]
[1779742685737,34.95,77190.26,0.0,0.89447,8e-05,11.56429]
[1779742685788,34.95,77190.26,0.0,0.89447,8e-05,11.56429]
[1779742685973,34.95,77190.26,0.0,0.89447,8e-05,11.56429]
[1779742685993,34.95,77190.66,0.0,0.8945,8e-05,11.56174]
[1779742687723,34.95,77190.09,0.0,0.89446,8e-05,11.56535]
[1779742690353,34.95,77191.43,0.0,0.89457,8e-05,11.55677]
[1779742690357,34.95,77191.43,0.0,0.89457,8e-05,11.55677]
[1779742690449,34.95,77191.02,0.0,0.89453,8e-05,11.55937]
[1779742692660,34.95,77190.46,0.0,0.89449,8e-05,11.56292]
[1779742693628,34.95,77187.59,0.0,0.89425,8e-05,11.58121]
[1779742693724,34.95,77187.59,0.0,0.89425,8e-05,11.58121]
[1779742697756,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742697808,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742697972,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742698035,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742698060,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742698224,34.95,77191.4,0.0,0.89457,8e-05,11.55675]
[1779742698295,34.95,77191.28,0.0,0.89456,8e-05,11.55752]
[1779742703916,34.95,77191.32,0.0,0.89456,8e-05,11.55732]
[1779742706937,34.95,77196.53,0.0,0.89499,8e-05,11.52415]
[1779742709506,34.95,77199.5,0.0,0.89523,8e-05,11.5053]
[1779742709558,34.95,77199.5,0.0,0.89523,8e-05,11.5053]
[1779742709724,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742709963,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742709979,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742710012,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742710126,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742710221,34.96,77201.42,0.0,0.89537,8e-05,11.49427]
[1779742710273,34.96,77203.86,0.0,0.89557,8e-05,11.47874]
[1779742716002,34.95,77207.3,0.0,0.89594,8e-05,11.44799]
[1779742717417,34.95,77207.3,0.0,0.89594,8e-05,11.44799]
[1779742717460,34.95,77207.3,0.0,0.89594,8e-05,11.44799]
[1779742717472,34.95,77207.3,0.0,0.89594,8e-05,11.44799]
[1779742718034,34.95,77207.47,0.0,0.89595,8e-05,11.44722]
[1779742718086,34.95,77207.47,0.0,0.89595,8e-05,11.44722]
[1779742718222,34.95,77207.47,0.0,0.89595,8e-05,11.44722]
[1779742718283,34.95,77207.42,0.0,0.89595,8e-05,11.44754]
[1779742724057,34.95,77207.16,0.0,0.89589,8e-05,11.4526]
[1779742729092,34.95,77208.13,0.0,0.89596,8e-05,11.44709]
[1779742731105,34.96,77216.9,0.0,0.89667,8e-05,11.39165]
[1779742732975,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733017,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733225,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733428,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733474,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733481,34.96,77219.28,0.0,0.89686,8e-05,11.37676]
[1779742733524,34.96,77219.85,0.0,0.8969,8e-05,11.37361]
[1779742734646,34.96,77219.73,0.0,0.89689,8e-05,11.37437]
[1779742734721,34.96,77219.73,0.0,0.89689,8e-05,11.37437]
[1779742735134,34.96,77220.29,0.0,0.89693,8e-05,11.37105]
[1779742737869,34.96,77220.79,0.0,0.89697,8e-05,11.36769]
[1779742738475,34.96,77220.79,0.0,0.89697,8e-05,11.36769]
[1779742743894,34.95,77219.78,0.0,0.89691,8e-05,11.37249]
[1779742744485,34.95,77219.78,0.0,0.89691,8e-05,11.37249]
[1779742750240,34.96,77213.73,0.0,0.89641,8e-05,11.41173]
[1779742752397,34.96,77213.19,0.0,0.89636,8e-05,11.41531]
[1779742752475,34.96,77213.19,0.0,0.89636,8e-05,11.41531]
[1779742757811,34.96,77212.74,0.0,0.89633,8e-05,11.41803]
[1779742758475,34.96,77212.74,0.0,0.89633,8e-05,11.41803]
[1779742764339,34.95,77212.67,0.0,0.89634,8e-05,11.41707]
[1779742764995,34.95,77212.67,0.0,0.89634,8e-05,11.41707]
[1779742765222,34.95,77212.67,0.0,0.89634,8e-05,11.41707]
[1779742770473,34.95,77212.83,0.0,0.89637,8e-05,11.41522]
[1779742776424,34.95,77212.94,0.0,0.89643,8e-05,11.4088]
[1779742776978,34.95,77212.94,0.0,0.89643,8e-05,11.4088]
[1779742777220,34.95,77212.94,0.0,0.89643,8e-05,11.4088]
[1779742782487,34.95,77212.37,0.0,0.89639,8e-05,11.41126]
[1779742784473,34.94,77212.25,0.0,0.89639,8e-05,11.41183]
[1779742787719,34.94,77212.07,0.0,0.89638,8e-05,11.41219]
[1779742787971,34.94,77212.07,0.0,0.89638,8e-05,11.41219]
[1779742794473,34.94,77211.83,0.0,0.89638,8e-05,11.41256]
[1779742799142,34.94,77211.6,0.0,0.89637,8e-05,11.41305]
[1779742799224,34.94,77211.6,0.0,0.89637,8e-05,11.41305]
[1779742802627,34.94,77216.01,0.0,0.89674,8e-05,11.38413]
[1779742805648,34.94,77212.07,0.0,0.89643,8e-05,11.40869]
[1779742810181,34.94,77211.58,0.0,0.89639,8e-05,11.41143]
[1779742810475,34.94,77211.58,0.0,0.89639,8e-05,11.41143]
[1779742810572,34.93,77211.58,0.0,0.8964,8e-05,11.41105]
[1779742812473,34.93,77211.58,0.0,0.8964,8e-05,11.41105]
[1779742812572,34.93,77211.62,0.0,0.8964,8e-05,11.41042]
[1779742813025,34.93,77211.62,0.0,0.8964,8e-05,11.41042]
[1779742813221,34.93,77211.62,0.0,0.8964,8e-05,11.41042]
[1779742818741,34.93,77214.92,0.0,0.89669,8e-05,11.38822]
[1779742819748,34.93,77218.67,0.0,0.89699,8e-05,11.36427]
[1779742822127,34.93,77218.71,0.0,0.897,8e-05,11.3639]
[1779742822221,34.93,77218.71,0.0,0.897,8e-05,11.3639]
[1779742823045,34.93,77219.31,0.0,0.89705,8e-05,11.35998]
[1779742823221,34.93,77219.31,0.0,0.89705,8e-05,11.35998]
[1779742823318,34.93,77224.37,0.0,0.89746,8e-05,11.32779]
[1779742825793,34.93,77228.66,0.0,0.89781,8e-05,11.30048]
[1779742828189,34.93,77228.82,0.0,0.89782,8e-05,11.29946]
[1779742828220,34.93,77228.82,0.0,0.89782,8e-05,11.29946]
[1779742832842,34.93,77238.18,0.0,0.8986,8e-05,11.23626]
[1779742834695,34.93,77240.7,0.0,0.8988,8e-05,11.22057]
[1779742834912,34.93,77240.7,0.0,0.8988,8e-05,11.22057]
[1779742834971,34.93,77240.7,0.0,0.8988,8e-05,11.22057]
[1779742835265,34.93,77240.7,0.0,0.8988,8e-05,11.22057]
[1779742835473,34.93,77240.7,0.0,0.8988,8e-05,11.22057]
[1779742835475,34.93,77240.91,0.0,0.89882,8e-05,11.21924]
[1779742841633,34.93,77240.94,0.0,0.89881,8e-05,11.21969]
[1779742841675,34.93,77241.19,0.0,0.89883,8e-05,11.21837]
[1779742841720,34.93,77241.19,0.0,0.89883,8e-05,11.21837]
[1779742841922,34.93,77241.19,0.0,0.89883,8e-05,11.21837]
[1779742841971,34.93,77241.19,0.0,0.89883,8e-05,11.21837]
[1779742843208,34.93,77241.19,0.0,0.89883,8e-05,11.21837]
[1779742843309,34.93,77242.12,0.0,0.8989,8e-05,11.21263]
[1779742845933,34.93,77245.72,0.0,0.89918,8e-05,11.19037]
[1779742848746,34.93,77248.04,0.0,0.89936,8e-05,11.1761]
[1779742849072,34.93,77248.04,0.0,0.89936,8e-05,11.1761]
[1779742849228,34.93,77248.04,0.0,0.89936,8e-05,11.1761]
[1779742852982,34.94,77251.43,0.0,0.89962,8e-05,11.15574]
[1779742854325,34.94,77251.43,0.0,0.89962,8e-05,11.15574]
[1779742854474,34.94,77251.43,0.0,0.89962,8e-05,11.15574]
[1779742854530,34.94,77255.1,0.0,0.89991,8e-05,11.13285]
[1779742857010,34.94,77257.54,0.0,0.90009,8e-05,11.11829]
[1779742858017,34.94,77259.96,0.0,0.90028,8e-05,11.10334]
[1779742864760,34.94,77261.29,0.0,0.90037,8e-05,11.09617]
[1779742864971,34.94,77261.29,0.0,0.90037,8e-05,11.09617]
[1779742869941,34.95,77263.47,0.0,0.90052,8e-05,11.08433]
[1779742870358,34.95,77263.47,0.0,0.90052,8e-05,11.08433]
[1779742870453,34.95,77265.16,0.0,0.90064,8e-05,11.07437]
[1779742871222,34.95,77265.16,0.0,0.90064,8e-05,11.07437]
[1779742876069,34.95,77267.22,0.0,0.90078,8e-05,11.06319]
[1779742878161,34.95,77271.17,0.0,0.90108,8e-05,11.0396]
[1779742886217,34.96,77272.65,0.0,0.90115,8e-05,11.03377]
[1779742892259,34.96,77273.25,0.0,0.9012,8e-05,11.02853]
[1779742898301,34.97,77273.92,0.0,0.90122,8e-05,11.02705]
[1779742899308,34.97,77267.12,0.0,0.90068,8e-05,11.07014]
[1779742900315,34.97,77254.32,0.0,0.89966,8e-05,11.15097]
[1779742901322,34.97,77253.86,0.0,0.89962,8e-05,11.15412]
[1779742906357,34.97,77254.26,0.0,0.89964,8e-05,11.15286]
[1779742908371,34.98,77258.22,0.0,0.89995,8e-05,11.12848]
[1779742909239,34.98,77258.22,0.0,0.89995,8e-05,11.12848]
[1779742915420,34.98,77257.69,0.0,0.89988,8e-05,11.13377]
[1779742921462,34.98,77258.47,0.0,0.89992,8e-05,11.1305]
[1779742928512,34.99,77258.55,0.0,0.89991,8e-05,11.13187]
[1779742933545,34.99,77259.45,0.0,0.89996,8e-05,11.12752]
[1779742938581,34.99,77259.82,0.0,0.89997,8e-05,11.12652]
[1779742943616,34.99,77261.78,0.0,0.90011,8e-05,11.11554]
[1779742948652,35.0,77263.13,0.0,0.9002,8e-05,11.10846]
[1779742956708,35.0,77263.26,0.0,0.90022,8e-05,11.10587]
[1779742959729,35.0,77265.64,0.0,0.90039,8e-05,11.09182]
[1779742965771,35.01,77266.75,0.0,0.90045,8e-05,11.08709]
[1779742974834,35.01,77266.3,0.0,0.90038,8e-05,11.09265]
[1779742978862,35.01,77269.69,0.0,0.90064,8e-05,11.07259]
[1779742983897,35.02,77271.42,0.0,0.90075,8e-05,11.06339]
[1779742984904,35.02,77262.18,0.0,0.90002,8e-05,11.12167]
[1779742985911,35.02,77261.59,0.0,0.89997,8e-05,11.12562]
[1779742990946,35.02,77261.42,0.0,0.89994,8e-05,11.12789]
[1779742995981,35.02,77261.63,0.0,0.89994,8e-05,11.12775]
[1779743000010,35.03,77268.5,0.0,0.90047,8e-05,11.0856]
[1779743004038,35.03,77270.92,0.0,0.90065,8e-05,11.07165]
[1779743006052,35.03,77274.13,0.0,0.90089,8e-05,11.05219]
[1779743011087,35.03,77275.16,0.0,0.90098,8e-05,11.04341]
[1779743016181,35.03,77275.71,0.0,0.90101,8e-05,11.04103]
[1779743024177,35.04,77275.93,0.0,0.90099,8e-05,11.04324]
[1779743029213,35.05,77275.67,0.0,0.90094,8e-05,11.04672]
[1779743038276,35.05,77275.67,0.0,0.9009,8e-05,11.05005]
[1779743041297,35.05,77270.48,0.0,0.90048,8e-05,11.08367]
[1779743047339,35.06,77269.46,0.0,0.90038,8e-05,11.092]
[1779743053381,35.06,77269.41,0.0,0.90035,8e-05,11.09424]
[1779743060430,35.07,77269.55,0.0,0.90033,8e-05,11.09562]
[1779743063450,35.07,77276.4,0.0,0.90086,8e-05,11.05376]
[1779743068486,35.07,77277.52,0.0,0.90092,8e-05,11.04873]
[1779743073521,35.08,77277.82,0.0,0.90095,8e-05,11.04475]
[1779743078556,35.08,77277.54,0.0,0.90091,8e-05,11.04849]
[1779743085605,35.09,77277.79,0.0,0.90089,8e-05,11.04963]
[1779743092654,35.09,77278.04,0.0,0.90088,8e-05,11.05075]
[1779743097689,35.09,77281.41,0.0,0.90112,8e-05,11.03162]
[1779743101717,35.1,77335.78,0.0,0.90529,8e-05,10.6958]
[1779743110780,35.24,77335.74,0.0,0.90441,8e-05,10.76855]
[1779743115815,35.3,77335.27,0.0,0.90402,8e-05,10.80094]
[1779743117829,35.3,77331.65,0.0,0.90373,8e-05,10.82425]
[1779743119691,35.3,77331.05,0.0,0.90368,8e-05,10.82844]
[1779743119720,35.3,77331.05,0.0,0.90368,8e-05,10.82844]
[1779743121365,35.3,77330.27,0.0,0.90361,8e-05,10.83412]
[1779743121856,35.3,77326.81,0.0,0.90334,8e-05,10.85586]
[1779743126892,35.31,77271.38,0.0,0.89901,8e-05,11.20159]
[1779743128906,35.31,77272.33,0.0,0.89908,8e-05,11.19578]
[1779743133940,35.3,77272.27,0.0,0.89912,8e-05,11.19117]
[1779743138976,35.3,77271.19,0.0,0.89905,8e-05,11.1971]
[1779743139983,35.3,77273.54,0.0,0.89923,8e-05,11.18231]
[1779743145019,35.3,77271.83,0.0,0.8991,8e-05,11.19255]
[1779743155089,35.3,77272.23,0.0,0.89914,8e-05,11.1893]
[1779743160567,35.3,77271.37,0.0,0.89908,8e-05,11.19452]
[1779743165159,35.3,77273.73,0.0,0.89927,8e-05,11.17958]
[1779743168180,35.3,77281.15,0.0,0.89985,8e-05,11.13332]
[1779743170194,35.3,77283.63,0.0,0.90004,8e-05,11.11806]
[1779743175228,35.3,77284.71,0.0,0.90012,8e-05,11.11192]
[1779743180264,35.3,77291.0,0.0,0.9006,8e-05,11.07352]
[1779743181271,35.3,77293.91,0.0,0.90083,8e-05,11.05563]
[1779743186306,35.3,77294.06,0.0,0.90083,8e-05,11.0558]
[1779743187314,35.3,77298.89,0.0,0.90121,8e-05,11.02532]
[1779743189327,35.3,77301.74,0.0,0.90144,8e-05,11.00674]
[1779743191340,35.3,77304.36,0.0,0.90169,8e-05,10.98556]
[1779743192348,35.3,77300.04,0.0,0.90136,8e-05,11.01195]
[1779743193355,35.3,77296.85,0.0,0.90111,8e-05,11.03131]
[1779743200407,35.29,77296.39,0.0,0.90112,8e-05,11.03088]
[1779743205439,35.29,77296.62,0.0,0.90116,8e-05,11.02712]
[1779743210474,35.28,77296.25,0.0,0.90116,8e-05,11.02709]
[1779743215509,35.28,77296.59,0.0,0.90122,8e-05,11.02268]
[1779743219539,35.28,77304.22,0.0,0.90183,8e-05,10.97351]
[1779743221554,35.27,77298.72,0.0,0.90142,8e-05,11.00687]
[1779743226588,35.27,77298.54,0.0,0.90143,8e-05,11.00581]
[1779743231623,35.27,77297.93,0.0,0.90141,8e-05,11.00744]
[1779743236658,35.26,77298.1,0.0,0.90145,8e-05,11.00423]
[1779743242701,35.26,77298.46,0.0,0.90151,8e-05,10.99946]
[1779743248743,35.25,77298.46,0.0,0.90154,8e-05,10.99697]
[1779743262841,35.24,77298.33,0.0,0.90163,8e-05,10.98804]
[1779743267876,35.24,77298.58,0.0,0.90167,8e-05,10.98453]
[1779743275932,35.23,77298.61,0.0,0.90171,8e-05,10.98125]
[1779743280967,35.23,77295.21,0.0,0.90147,8e-05,11.00047]
[1779743281973,35.23,77286.86,0.0,0.90082,8e-05,11.05241]
[1779743283988,35.23,77286.11,0.0,0.90076,8e-05,11.05692]
[1779743289031,35.22,77286.32,0.0,0.90078,8e-05,11.05501]
[1779743294075,35.22,77284.97,0.0,0.90069,8e-05,11.06283]
[1779743299110,35.22,77285.47,0.0,0.90073,8e-05,11.05914]
[1779743305152,35.22,77285.1,0.0,0.90071,8e-05,11.06068]
[1779743311194,35.22,77285.0,0.0,0.90074,8e-05,11.05655]
[1779743319250,35.21,77284.99,0.0,0.90079,8e-05,11.05289]
[1779743324287,35.21,77283.9,0.0,0.90071,8e-05,11.05908]
[1779743332344,35.21,77283.92,0.0,0.90072,8e-05,11.05802]
[1779743338385,35.21,77284.36,0.0,0.90077,8e-05,11.05462]
[1779743343420,35.21,77284.42,0.0,0.90077,8e-05,11.05446]
[1779743350469,35.21,77284.29,0.0,0.90076,8e-05,11.05529]
[1779743352485,35.21,77268.42,0.0,0.89951,8e-05,11.1545]
[1779743353492,35.21,77266.53,0.0,0.89936,8e-05,11.16607]
[1779743358527,35.21,77269.4,0.0,0.89959,8e-05,11.14824]
[1779743360540,35.21,77271.93,0.0,0.89978,8e-05,11.13268]
[1779743365576,35.21,77271.56,0.0,0.89975,8e-05,11.1357]
[1779743370611,35.21,77273.49,0.0,0.89989,8e-05,11.12435]
[1779743375647,35.21,77272.12,0.0,0.8998,8e-05,11.12955]
[1779743379675,35.21,77274.6,0.0,0.89999,8e-05,11.11465]
[1779743386726,35.22,77274.95,0.0,0.90001,8e-05,11.11361]
[1779743391953,35.22,77274.91,0.0,0.89999,8e-05,11.11448]
[1779743397803,35.22,77274.37,0.0,0.89994,8e-05,11.1189]
[1779743405859,35.22,77274.37,0.0,0.89992,8e-05,11.12003]
[1779743410894,35.22,77274.37,0.0,0.89992,8e-05,11.12075]
[1779743415929,35.22,77274.37,0.0,0.89991,8e-05,11.12147]
[1779743422978,35.23,77276.76,0.0,0.90008,8e-05,11.10757]
[1779743429021,35.23,77277.3,0.0,0.90011,8e-05,11.10523]
[1779743434055,35.23,77275.75,0.0,0.90001,8e-05,11.11164]
[1779743439091,35.23,77275.0,0.0,0.89994,8e-05,11.11711]
[1779743444129,35.23,77275.47,0.0,0.89997,8e-05,11.11495]
[1779743449164,35.24,77276.23,0.0,0.90002,8e-05,11.11098]
[1779743454204,35.24,77276.18,0.0,0.90001,8e-05,11.11209]
[1779743461253,35.24,77276.21,0.0,0.9,8e-05,11.11301]
[1779743466288,35.24,77276.24,0.0,0.89999,8e-05,11.1136]
[1779743471323,35.24,77276.25,0.0,0.89998,8e-05,11.11449]
[1779743478373,35.24,77276.32,0.0,0.89997,8e-05,11.11518]
[1779743491468,35.25,77276.32,0.0,0.89997,8e-05,11.11318]
[1779743499524,35.25,77276.22,0.0,0.89995,8e-05,11.11513]
[1779743507580,35.25,77276.27,0.0,0.89994,8e-05,11.11612]
[1779743510600,35.25,77278.92,0.0,0.90014,8e-05,11.10008]
[1779743517203,35.26,77278.74,0.0,0.90012,8e-05,11.10175]
[1779743522685,35.26,77278.64,0.0,0.90009,8e-05,11.10396]
[1779743532755,35.26,77278.64,0.0,0.90007,8e-05,11.10565]
[1779743540811,35.26,77278.68,0.0,0.90006,8e-05,11.1067]
[1779743549874,35.27,77280.89,0.0,0.90021,8e-05,11.09436]
[1779743553902,35.27,77284.51,0.0,0.90054,8e-05,11.06699]
[1779743558937,35.26,77285.89,0.0,0.90065,8e-05,11.05771]
[1779743563972,35.26,77285.71,0.0,0.90065,8e-05,11.05822]
[1779743569007,35.26,77286.0,0.0,0.90068,8e-05,11.05583]
[1779743577063,35.26,77285.96,0.0,0.90068,8e-05,11.05524]
[1779743582100,35.26,77284.81,0.0,0.9006,8e-05,11.06191]
[1779743584114,35.26,77280.63,0.0,0.90028,8e-05,11.08773]
[1779743588142,35.26,77278.31,0.0,0.9001,8e-05,11.1016]
[1779743592170,35.26,77285.57,0.0,0.90068,8e-05,11.05573]
[1779743594184,35.26,77285.84,0.0,0.9007,8e-05,11.05388]
[1779743596199,35.26,77288.46,0.0,0.90091,8e-05,11.03743]
[1779743599227,35.26,77296.27,0.0,0.90152,8e-05,10.98872]
[1779743600233,35.26,77299.32,0.0,0.90176,8e-05,10.96946]
[1779743605272,35.25,77300.61,0.0,0.90188,8e-05,10.95995]
[1779743610307,35.25,77301.6,0.0,0.90197,8e-05,10.95236]
[1779743615342,35.25,77301.74,0.0,0.90203,8e-05,10.94599]
[1779743617356,35.25,77304.36,0.0,0.90224,8e-05,10.92919]
[1779743623398,35.24,77303.57,0.0,0.9022,8e-05,10.93253]
[1779743625412,35.24,77298.89,0.0,0.90184,8e-05,10.96103]
[1779743626419,35.24,77289.15,0.0,0.90109,8e-05,11.02127]
[1779743628433,35.24,77289.36,0.0,0.90111,8e-05,11.01925]
[1779743630447,35.24,77292.37,0.0,0.90136,8e-05,10.99975]
[1779743635482,35.23,77295.26,0.0,0.9016,8e-05,10.98001]
[1779743637496,35.23,77299.97,0.0,0.90198,8e-05,10.95011]
[1779743640517,35.23,77302.18,0.0,0.90216,8e-05,10.93528]
[1779743645552,35.23,77302.9,0.0,0.90223,8e-05,10.92952]
[1779743650587,35.23,77302.99,0.0,0.90226,8e-05,10.92767]
[1779743658644,35.22,77303.05,0.0,0.90229,8e-05,10.92522]
[1779743664687,35.22,77302.63,0.0,0.90227,8e-05,10.92623]
[1779743671751,35.22,77303.44,0.0,0.90239,8e-05,10.91529]
[1779743676787,35.21,77303.21,0.0,0.90239,8e-05,10.91544]
[1779743681823,35.21,77303.22,0.0,0.9024,8e-05,10.91409]
[1779743688873,35.21,77302.57,0.0,0.90238,8e-05,10.91628]
[1779743693908,35.2,77302.74,0.0,0.90241,8e-05,10.91391]
[1779743701964,35.2,77302.0,0.0,0.90237,8e-05,10.91643]
[1779743702971,35.2,77298.06,0.0,0.90207,8e-05,10.94061]
[1779743704985,35.2,77291.19,0.0,0.90155,8e-05,10.98267]
[1779743710023,35.19,77289.23,0.0,0.90142,8e-05,10.99298]
[1779743715057,35.19,77291.16,0.0,0.90159,8e-05,10.97916]
[1779743720092,35.19,77291.21,0.0,0.90161,8e-05,10.97716]
[1779743725127,35.18,77290.82,0.0,0.9016,8e-05,10.97793]
[1779743730162,35.18,77289.56,0.0,0.90153,8e-05,10.98411]
[1779743735197,35.18,77288.03,0.0,0.90146,8e-05,10.98787]
[1779743742245,35.17,77288.13,0.0,0.90149,8e-05,10.9849]
[1779743747281,35.17,77287.31,0.0,0.90145,8e-05,10.98837]
[1779743754330,35.17,77287.34,0.0,0.90148,8e-05,10.9859]
[1779743759365,35.16,77287.32,0.0,0.9015,8e-05,10.98444]
[1779743760372,35.16,77278.61,0.0,0.90082,8e-05,11.03842]
[1779743762386,35.16,77277.29,0.0,0.90073,8e-05,11.04586]
[1779743767422,35.16,77277.91,0.0,0.9008,8e-05,11.04005]
[1779743773471,35.15,77277.83,0.0,0.90082,8e-05,11.03831]
[1779743784542,35.14,77278.4,0.0,0.90091,8e-05,11.03087]
[1779743791591,35.14,77278.41,0.0,0.90097,8e-05,11.02432]
[1779743797632,35.14,77278.76,0.0,0.90103,8e-05,11.02016]
[1779743801662,35.13,77284.96,0.0,0.90153,8e-05,10.98022]
[1779743805690,35.13,77287.23,0.0,0.90172,8e-05,10.96476]
[1779743809718,35.13,77282.94,0.0,0.9014,8e-05,10.99055]
[1779743814753,35.13,77278.55,0.0,0.90107,8e-05,11.01647]
[1779743819788,35.12,77278.2,0.0,0.90106,8e-05,11.01704]
[1779743822830,35.12,77264.61,0.0,0.90001,8e-05,11.101]
[1779743823837,35.12,77264.36,0.0,0.89999,8e-05,11.10246]
[1779743828872,35.12,77262.64,0.0,0.89986,8e-05,11.11265]
[1779743829879,35.12,77252.64,0.0,0.89907,8e-05,11.17522]
[1779743830886,35.12,77252.46,0.0,0.89906,8e-05,11.17613]
[1779743833907,35.12,77254.93,0.0,0.89926,8e-05,11.15998]
[1779743834915,35.12,77258.8,0.0,0.89957,8e-05,11.13552]
[1779743835922,35.12,77261.74,0.0,0.8998,8e-05,11.11693]
[1779743840957,35.12,77261.75,0.0,0.89981,8e-05,11.11612]
[1779743845991,35.11,77261.67,0.0,0.89982,8e-05,11.11577]
[1779743851027,35.11,77261.67,0.0,0.89986,8e-05,11.11073]
[1779743856063,35.11,77261.91,0.0,0.89989,8e-05,11.10823]
[1779743863112,35.11,77262.66,0.0,0.89997,8e-05,11.10215]
[1779743868148,35.11,77261.76,0.0,0.89991,8e-05,11.10684]
[1779743873183,35.1,77261.71,0.0,0.89992,8e-05,11.10625]
[1779743878218,35.1,77260.56,0.0,0.89984,8e-05,11.11258]
[1779743884260,35.1,77260.68,0.0,0.89986,8e-05,11.11072]
[1779743889295,35.1,77257.85,0.0,0.89965,8e-05,11.1275]
[1779743891308,35.1,77254.31,0.0,0.89937,8e-05,11.14925]
[1779743896354,35.1,77253.86,0.0,0.89934,8e-05,11.15148]
[1779743900373,35.09,77251.09,0.0,0.89914,8e-05,11.16778]
[1779743901380,35.09,77248.17,0.0,0.89891,8e-05,11.18582]
[1779743908429,35.09,77247.23,0.0,0.89883,8e-05,11.19204]
[1779743911357,35.09,77247.47,0.0,0.89885,8e-05,11.19064]
[1779743911461,35.09,77247.47,0.0,0.89885,8e-05,11.19064]
[1779743911562,35.09,77243.65,0.0,0.89857,8e-05,11.2106]
[1779743912457,35.09,77236.17,0.0,0.89797,8e-05,11.25772]
[1779743915478,35.09,77234.2,0.0,0.89782,8e-05,11.26998]
[1779743917492,35.09,77241.43,0.0,0.8984,8e-05,11.22433]
[1779743919506,35.09,77243.07,0.0,0.89853,8e-05,11.21405]
[1779743919863,35.09,77243.07,0.0,0.89853,8e-05,11.21405]
[1779743919915,35.09,77243.07,0.0,0.89853,8e-05,11.21405]
[1779743919970,35.09,77243.07,0.0,0.89853,8e-05,11.21405]
[1779743921520,35.09,77239.12,0.0,0.89821,8e-05,11.23897]
[1779743926044,35.09,77239.57,0.0,0.89825,8e-05,11.23615]
[1779743929577,35.09,77242.99,0.0,0.89852,8e-05,11.21473]
[1779743930444,35.09,77242.99,0.0,0.89852,8e-05,11.21473]
[1779743930472,35.09,77242.99,0.0,0.89852,8e-05,11.21473]
[1779743930501,35.09,77242.99,0.0,0.89852,8e-05,11.21473]
[1779743936626,35.09,77243.29,0.0,0.89854,8e-05,11.21322]
[1779743941661,35.09,77244.36,0.0,0.89862,8e-05,11.20675]
[1779743942436,35.09,77244.36,0.0,0.89862,8e-05,11.20675]
[1779743942475,35.09,77244.36,0.0,0.89862,8e-05,11.20675]
[1779743946704,35.1,77249.74,0.0,0.89905,8e-05,11.17325]
[1779743947821,35.1,77249.74,0.0,0.89905,8e-05,11.17325]
[1779743947896,35.1,77250.98,0.0,0.89914,8e-05,11.16563]
[1779743947972,35.1,77250.98,0.0,0.89914,8e-05,11.16563]
[1779743949725,35.1,77253.72,0.0,0.89936,8e-05,11.14854]
[1779743954765,35.1,77256.45,0.0,0.89957,8e-05,11.1321]
[1779743956847,35.1,77256.57,0.0,0.89958,8e-05,11.13151]
[1779743956783,35.1,77259.98,0.0,0.89984,8e-05,11.11031]
[1779743961824,35.1,77262.96,0.0,0.90007,8e-05,11.09265]
[1779743962301,35.1,77262.96,0.0,0.90007,8e-05,11.09265]
[1779743962352,35.1,77262.96,0.0,0.90007,8e-05,11.09265]
[1779743962473,35.1,77262.96,0.0,0.90007,8e-05,11.09265]
[1779743967866,35.1,77264.22,0.0,0.90015,8e-05,11.0865]
[1779743972901,35.11,77265.36,0.0,0.90025,8e-05,11.07657]
[1779743975006,35.11,77265.45,0.0,0.90025,8e-05,11.07628]
[1779743975059,35.11,77265.45,0.0,0.90025,8e-05,11.07628]
[1779743975235,35.11,77265.45,0.0,0.90025,8e-05,11.07628]
[1779743980956,35.11,77265.55,0.0,0.90024,8e-05,11.07758]
[1779743993041,35.12,77265.62,0.0,0.9002,8e-05,11.08044]
[1779743998076,35.12,77265.99,0.0,0.90022,8e-05,11.07948]
[1779744001107,35.12,77266.17,0.0,0.90022,8e-05,11.0789]
[1779744001159,35.12,77266.17,0.0,0.90022,8e-05,11.0789]
[1779744001235,35.12,77266.17,0.0,0.90022,8e-05,11.0789]
[1779744002081,35.12,77265.01,0.0,0.90013,8e-05,11.08644]
[1779744002222,35.12,77265.01,0.0,0.90013,8e-05,11.08644]
[1779744008149,35.13,77268.76,0.0,0.9004,8e-05,11.06494]
[1779744013783,35.13,77268.68,0.0,0.90038,8e-05,11.06661]
[1779744018716,35.13,77270.74,0.0,0.90052,8e-05,11.0552]
[1779744018721,35.13,77270.74,0.0,0.90052,8e-05,11.0552]
[1779744018767,35.13,77270.74,0.0,0.90052,8e-05,11.0552]
[1779744023868,35.13,77271.83,0.0,0.90059,8e-05,11.04992]
[1779744023971,35.13,77271.9,0.0,0.90059,8e-05,11.05009]
[1779744031310,35.13,77271.51,0.0,0.90059,8e-05,11.04795]
[1779744039366,35.13,77271.84,0.0,0.90063,8e-05,11.04526]
[1779744044402,35.13,77271.74,0.0,0.90063,8e-05,11.04549]
[1779744046883,35.13,77271.71,0.0,0.90062,8e-05,11.04559]
[1779744046936,35.13,77271.71,0.0,0.90062,8e-05,11.04559]
[1779744046972,35.13,77271.71,0.0,0.90062,8e-05,11.04559]
[1779744054472,35.13,77271.89,0.0,0.90065,8e-05,11.04371]
[1779744057460,35.13,77270.08,0.0,0.9005,8e-05,11.05522]
[1779744057475,35.13,77270.08,0.0,0.9005,8e-05,11.05522]
[1779744057511,35.13,77270.08,0.0,0.9005,8e-05,11.05522]
[1779744061023,35.13,77270.08,0.0,0.90049,8e-05,11.05627]
[1779744061228,35.13,77270.08,0.0,0.90049,8e-05,11.05627]
[1779744068570,35.14,77270.48,0.0,0.9005,8e-05,11.05584]
[1779744074612,35.14,77270.1,0.0,0.90045,8e-05,11.05972]
[1779744081662,35.14,77270.71,0.0,0.90047,8e-05,11.05762]
[1779744088711,35.15,77270.25,0.0,0.90042,8e-05,11.06218]
[1779744093808,35.15,77270.23,0.0,0.90044,8e-05,11.0589]
[1779744093859,35.15,77270.23,0.0,0.90044,8e-05,11.0589]
[1779744093974,35.15,77270.23,0.0,0.90044,8e-05,11.0589]
[1779744100795,35.15,77270.3,0.0,0.90042,8e-05,11.06059]
[1779744105830,35.15,77270.19,0.0,0.90039,8e-05,11.06244]
[1779744112879,35.16,77270.69,0.0,0.90041,8e-05,11.06093]
[1779744120936,35.16,77266.02,0.0,0.90002,8e-05,11.09193]
[1779744121944,35.16,77259.58,0.0,0.89951,8e-05,11.13245]
[1779744122561,35.16,77259.58,0.0,0.89951,8e-05,11.13245]
[1779744122613,35.16,77259.58,0.0,0.89951,8e-05,11.13245]
[1779744122722,35.16,77259.58,0.0,0.89951,8e-05,11.13245]
[1779744127986,35.16,77252.34,0.0,0.89893,8e-05,11.17857]
[1779744128933,35.16,77252.34,0.0,0.89893,8e-05,11.17857]
[1779744128974,35.16,77252.34,0.0,0.89893,8e-05,11.17857]
[1779744128985,35.16,77252.34,0.0,0.89893,8e-05,11.17857]
[1779744129035,35.16,77247.78,0.0,0.89856,8e-05,11.20732]
[1779744130001,35.16,77238.23,0.0,0.8978,8e-05,11.26733]
[1779744130979,35.16,77238.23,0.0,0.8978,8e-05,11.26733]
[1779744131023,35.16,77235.23,0.0,0.89756,8e-05,11.28612]
[1779744131226,35.16,77235.23,0.0,0.89756,8e-05,11.28612]
[1779744137418,35.16,77234.98,0.0,0.89754,8e-05,11.28717]
[1779744137470,35.16,77234.98,0.0,0.89754,8e-05,11.28717]
[1779744137724,35.16,77234.98,0.0,0.89754,8e-05,11.28717]
[1779744143092,35.16,77234.16,0.0,0.89749,8e-05,11.29166]
[1779744149137,35.16,77234.55,0.0,0.89752,8e-05,11.28865]
[1779744151285,35.16,77234.55,0.0,0.89752,8e-05,11.28865]
[1779744155032,35.16,77234.43,0.0,0.89755,8e-05,11.28504]
[1779744155084,35.16,77234.43,0.0,0.89755,8e-05,11.28504]
[1779744155226,35.16,77234.43,0.0,0.89755,8e-05,11.28504]
[1779744161221,35.16,77233.02,0.0,0.89744,8e-05,11.29323]
[1779744168270,35.16,77233.09,0.0,0.89746,8e-05,11.29228]
[1779744169887,35.16,77233.09,0.0,0.89746,8e-05,11.29228]
[1779744169970,35.16,77233.09,0.0,0.89746,8e-05,11.29228]
[1779744175319,35.16,77233.28,0.0,0.89748,8e-05,11.29065]
[1779744181360,35.15,77233.15,0.0,0.89747,8e-05,11.29114]
[1779744185962,35.15,77231.93,0.0,0.89738,8e-05,11.29865]
[1779744185973,35.15,77231.93,0.0,0.89738,8e-05,11.29865]
[1779744186014,35.15,77231.93,0.0,0.89738,8e-05,11.29865]
[1779744191609,35.15,77232.93,0.0,0.89746,8e-05,11.29204]
[1779744194540,35.15,77232.85,0.0,0.89745,8e-05,11.2924]
[1779744194721,35.15,77232.85,0.0,0.89745,8e-05,11.2924]
[1779744196466,35.15,77229.66,0.0,0.8972,8e-05,11.31233]
[1779744202775,35.15,77229.72,0.0,0.89721,8e-05,11.31173]
[1779744202970,35.15,77229.72,0.0,0.89721,8e-05,11.31173]
[1779744211572,35.15,77229.52,0.0,0.89723,8e-05,11.30802]
[1779744219488,35.15,77229.46,0.0,0.89723,8e-05,11.30827]
[1779744219540,35.15,77229.46,0.0,0.89723,8e-05,11.30827]
[1779744219721,35.15,77229.46,0.0,0.89723,8e-05,11.30827]
[1779744225670,35.15,77229.48,0.0,0.89724,8e-05,11.30739]
[1779744231719,35.15,77229.13,0.0,0.89722,8e-05,11.30917]
[1779744236813,35.15,77228.92,0.0,0.89721,8e-05,11.31018]
[1779744238475,35.15,77228.48,0.0,0.89717,8e-05,11.3128]
[1779744238727,35.15,77228.48,0.0,0.89717,8e-05,11.3128]
[1779744240782,35.15,77220.28,0.0,0.89651,8e-05,11.36427]
[1779744242008,35.15,77220.28,0.0,0.89651,8e-05,11.36427]
[1779744242060,35.15,77220.28,0.0,0.89651,8e-05,11.36427]
[1779744242069,35.15,77216.84,0.0,0.89623,8e-05,11.38583]
[1779744242221,35.15,77216.84,0.0,0.89623,8e-05,11.38583]
[1779744247831,35.14,77217.11,0.0,0.89627,8e-05,11.383]
[1779744252866,35.14,77216.92,0.0,0.89627,8e-05,11.38333]
[1779744255880,35.14,77216.92,0.0,0.89627,8e-05,11.38333]
[1779744255932,35.14,77216.92,0.0,0.89627,8e-05,11.38333]
[1779744255971,35.14,77216.92,0.0,0.89627,8e-05,11.38333]
[1779744257901,35.14,77220.49,0.0,0.89657,8e-05,11.35995]
[1779744260922,35.14,77222.99,0.0,0.89677,8e-05,11.34383]
[1779744262251,35.14,77223.77,0.0,0.89684,8e-05,11.33881]
[1779744262302,35.14,77223.77,0.0,0.89684,8e-05,11.33881]
[1779744262471,35.14,77223.77,0.0,0.89684,8e-05,11.33881]
[1779744268979,35.14,77224.16,0.0,0.89688,8e-05,11.33572]
[1779744269348,35.14,77224.16,0.0,0.89688,8e-05,11.33572]
[1779744269400,35.14,77224.16,0.0,0.89688,8e-05,11.33572]
[1779744269472,35.14,77224.16,0.0,0.89688,8e-05,11.33572]
[1779744273007,35.14,77226.98,0.0,0.89714,8e-05,11.31347]
[1779744278041,35.14,77228.73,0.0,0.89729,8e-05,11.30218]
[1779744281254,35.14,77227.71,0.0,0.8972,8e-05,11.30848]
[1779744281470,35.14,77227.71,0.0,0.8972,8e-05,11.30848]
[1779744287105,35.14,77226.84,0.0,0.89714,8e-05,11.31368]
[1779744288469,35.14,77226.78,0.0,0.89713,8e-05,11.31401]
[1779744295160,35.14,77226.74,0.0,0.89714,8e-05,11.31386]
[1779744300606,35.14,77226.71,0.0,0.89714,8e-05,11.31383]
[1779744300872,35.14,77226.71,0.0,0.89714,8e-05,11.31383]
[1779744300970,35.14,77226.71,0.0,0.89714,8e-05,11.31383]
[1779744301203,35.14,77223.67,0.0,0.89689,8e-05,11.33289]
[1779744301339,35.14,77223.67,0.0,0.89689,8e-05,11.33289]
[1779744302212,35.14,77228.07,0.0,0.89725,8e-05,11.30501]
[1779744303221,35.14,77228.07,0.0,0.89725,8e-05,11.30501]
[1779744308254,35.13,77228.69,0.0,0.8973,8e-05,11.3009]
[1779744312937,35.13,77228.69,0.0,0.8973,8e-05,11.3009]
[1779744312988,35.13,77228.69,0.0,0.8973,8e-05,11.3009]
[1779744313221,35.13,77228.69,0.0,0.8973,8e-05,11.3009]
[1779744320339,35.13,77228.94,0.0,0.89732,8e-05,11.29906]
[1779744322895,35.13,77228.94,0.0,0.89732,8e-05,11.29906]
[1779744323361,35.13,77232.5,0.0,0.89761,8e-05,11.27659]
[1779744328395,35.13,77233.67,0.0,0.8977,8e-05,11.26933]
[1779744333430,35.13,77233.97,0.0,0.89776,8e-05,11.26344]
[1779744338465,35.14,77238.54,0.0,0.89812,8e-05,11.23485]
[1779744341486,35.14,77242.41,0.0,0.89843,8e-05,11.21075]
[1779744345513,35.14,77244.77,0.0,0.89861,8e-05,11.19639]
[1779744350549,35.14,77245.0,0.0,0.89862,8e-05,11.19548]
[1779744355584,35.14,77250.71,0.0,0.89907,8e-05,11.16013]
[1779744356530,35.14,77250.71,0.0,0.89907,8e-05,11.16013]
[1779744356582,35.14,77250.71,0.0,0.89907,8e-05,11.16013]
[1779744356721,35.14,77250.71,0.0,0.89907,8e-05,11.16013]
[1779744362633,35.14,77252.34,0.0,0.89919,8e-05,11.15081]
[1779744368887,35.14,77252.29,0.0,0.89919,8e-05,11.15125]
[1779744374717,35.14,77254.65,0.0,0.89936,8e-05,11.13774]
[1779744378745,35.14,77257.76,0.0,0.8996,8e-05,11.11873]
[1779744383780,35.15,77260.46,0.0,0.8998,8e-05,11.10261]
[1779744388814,35.15,77262.7,0.0,0.89997,8e-05,11.08945]
[1779744393850,35.15,77261.31,0.0,0.8999,8e-05,11.0935]
[1779744402914,35.14,77261.46,0.0,0.89993,8e-05,11.09102]
[1779744412984,35.14,77260.75,0.0,0.89989,8e-05,11.09387]
[1779744418019,35.14,77261.42,0.0,0.89994,8e-05,11.09005]
[1779744422051,35.14,77264.12,0.0,0.90015,8e-05,11.07368]
[1779744427086,35.14,77266.12,0.0,0.9003,8e-05,11.06205]
[1779744433128,35.14,77268.22,0.0,0.90047,8e-05,11.0483]
[1779744438163,35.14,77269.18,0.0,0.90055,8e-05,11.0419]
[1779744443198,35.14,77270.13,0.0,0.90063,8e-05,11.0356]
[1779744453268,35.14,77270.22,0.0,0.90068,8e-05,11.03024]
[1779744461325,35.14,77271.21,0.0,0.90076,8e-05,11.02354]
[1779744466361,35.14,77270.99,0.0,0.90075,8e-05,11.0246]
[1779744468374,35.14,77275.35,0.0,0.90109,8e-05,10.99726]
[1779744473409,35.14,77277.99,0.0,0.9013,8e-05,10.98068]
[1779744478444,35.14,77278.7,0.0,0.90135,8e-05,10.97627]
[1779744483479,35.14,77279.15,0.0,0.90139,8e-05,10.9735]
[1779744488207,35.14,77279.15,0.0,0.90139,8e-05,10.9735]
[1779744488938,35.14,77281.84,0.0,0.90161,8e-05,10.9561]
[1779744490528,35.13,77286.12,0.0,0.90195,8e-05,10.92883]
[1779744492542,35.13,77290.82,0.0,0.90232,8e-05,10.89905]
[1779744497577,35.13,77291.28,0.0,0.90237,8e-05,10.89509]
[1779744502612,35.13,77292.89,0.0,0.90251,8e-05,10.88402]
[1779744507646,35.13,77292.58,0.0,0.9025,8e-05,10.88491]
[1779744512682,35.13,77292.94,0.0,0.90257,8e-05,10.87755]
[1779744514696,35.12,77289.73,0.0,0.90232,8e-05,10.89709]
[1779744519731,35.12,77289.9,0.0,0.90235,8e-05,10.8949]
[1779744525773,35.12,77290.91,0.0,0.90245,8e-05,10.8873]
[1779744530808,35.12,77291.12,0.0,0.90247,8e-05,10.88497]
[1779744535843,35.12,77290.55,0.0,0.90244,8e-05,10.88752]
[1779744540877,35.11,77290.98,0.0,0.90249,8e-05,10.88384]
[1779744546920,35.11,77290.58,0.0,0.90247,8e-05,10.88512]
[1779744552962,35.11,77290.16,0.0,0.90245,8e-05,10.8865]
[1779744557997,35.11,77290.46,0.0,0.90249,8e-05,10.88362]
[1779744563033,35.11,77290.47,0.0,0.9025,8e-05,10.88255]
[1779744568068,35.1,77290.54,0.0,0.90252,8e-05,10.88112]
[1779744574111,35.1,77290.82,0.0,0.90259,8e-05,10.87411]
[1779744587202,35.1,77290.74,0.0,0.90261,8e-05,10.87217]
[1779744592237,35.09,77291.04,0.0,0.90265,8e-05,10.86938]
[1779744598278,35.09,77292.12,0.0,0.90274,8e-05,10.86162]
[1779744603314,35.09,77291.56,0.0,0.90271,8e-05,10.86423]
[1779744608350,35.09,77292.5,0.0,0.90279,8e-05,10.85753]
[1779744615399,35.09,77293.23,0.0,0.90286,8e-05,10.85184]
[1779744620435,35.09,77295.38,0.0,0.90304,8e-05,10.83769]
[1779744628490,35.08,77295.31,0.0,0.90305,8e-05,10.83699]
[1779744634532,35.08,77295.31,0.0,0.90309,8e-05,10.83209]
[1779744635539,35.08,77292.47,0.0,0.90287,8e-05,10.84961]
[1779744640574,35.08,77290.3,0.0,0.90271,8e-05,10.86232]
[1779744647623,35.08,77290.48,0.0,0.90274,8e-05,10.85987]
[1779744657693,35.07,77290.48,0.0,0.90276,8e-05,10.85825]
[1779744667763,35.07,77290.48,0.0,0.90278,8e-05,10.85669]
[1779744677835,35.07,77290.48,0.0,0.9028,8e-05,10.85517]
[1779744683877,35.07,77290.51,0.0,0.90281,8e-05,10.85409]
[1779744689919,35.06,77290.78,0.0,0.90284,8e-05,10.85155]
[1779744695961,35.06,77291.09,0.0,0.90291,8e-05,10.84469]
[1779744705027,35.06,77291.02,0.0,0.90292,8e-05,10.84393]
[1779744716104,35.06,77291.34,0.0,0.90296,8e-05,10.8405]
[1779744722146,35.06,77291.5,0.0,0.90298,8e-05,10.83874]
[1779744728188,35.05,77291.68,0.0,0.90301,8e-05,10.83689]
[1779744735236,35.05,77291.66,0.0,0.90301,8e-05,10.83616]
[1779744745307,35.05,77291.91,0.0,0.90305,8e-05,10.8334]
[1779744751348,35.05,77291.9,0.0,0.90309,8e-05,10.82868]
[1779744761419,35.05,77291.9,0.0,0.9031,8e-05,10.82759]
[1779744769477,35.05,77291.98,0.0,0.90312,8e-05,10.82624]
[1779744775519,35.04,77291.95,0.0,0.90312,8e-05,10.82581]
[1779744779547,35.04,77294.17,0.0,0.9033,8e-05,10.81164]
[1779744785590,35.04,77292.92,0.0,0.90321,8e-05,10.81892]
[1779744790625,35.04,77292.99,0.0,0.90322,8e-05,10.81806]
[1779744802708,35.04,77291.23,0.0,0.9031,8e-05,10.82782]
[1779744814793,35.04,77291.04,0.0,0.90313,8e-05,10.82359]
[1779744822849,35.04,77291.03,0.0,0.90314,8e-05,10.82287]
[1779744827886,35.03,77286.7,0.0,0.90281,8e-05,10.84933]
[1779744833928,35.03,77284.58,0.0,0.90265,8e-05,10.86162]
[1779744839970,35.03,77284.87,0.0,0.90269,8e-05,10.85895]
[1779744845008,35.03,77284.56,0.0,0.90267,8e-05,10.86018]
[1779744852055,35.03,77283.59,0.0,0.90261,8e-05,10.86526]
[1779744857089,35.03,77284.12,0.0,0.90266,8e-05,10.86132]
[1779744865145,35.02,77284.0,0.0,0.90266,8e-05,10.8611]
[1779744875216,35.02,77280.33,0.0,0.90242,8e-05,10.87874]
[1779744880251,35.02,77279.52,0.0,0.90236,8e-05,10.88307]
[1779744885286,35.02,77279.9,0.0,0.9024,8e-05,10.87994]
[1779744890321,35.02,77280.12,0.0,0.90243,8e-05,10.87781]
[1779744895356,35.02,77278.23,0.0,0.90229,8e-05,10.88889]
[1779744897370,35.02,77280.67,0.0,0.90248,8e-05,10.87336]
[1779744902405,35.01,77282.77,0.0,0.90266,8e-05,10.85963]
[1779744907440,35.01,77284.44,0.0,0.90279,8e-05,10.84875]
[1779744912476,35.01,77285.97,0.0,0.90291,8e-05,10.83887]
[1779744914490,35.01,77291.6,0.0,0.90335,8e-05,10.8037]
[1779744915496,35.01,77294.55,0.0,0.90358,8e-05,10.78535]
[1779744917511,35.01,77300.3,0.0,0.90403,8e-05,10.74968]
[1779744922546,35.01,77300.13,0.0,0.90401,8e-05,10.75105]
[1779744927581,35.01,77301.73,0.0,0.90413,8e-05,10.74142]
[1779744932615,35.01,77304.23,0.0,0.90435,8e-05,10.72214]
[1779744940672,35.02,77304.48,0.0,0.90436,8e-05,10.72125]
[1779744945707,35.02,77302.48,0.0,0.9042,8e-05,10.73401]
[1779744948727,35.02,77304.9,0.0,0.90438,8e-05,10.71917]
[1779744958797,35.02,77304.9,0.0,0.90437,8e-05,10.71994]
[1779744963832,35.02,77305.26,0.0,0.9044,8e-05,10.71807]
[1779744964840,35.02,77302.25,0.0,0.90417,8e-05,10.7368]
[1779744965847,35.02,77298.0,0.0,0.90384,8e-05,10.76325]
[1779744970882,35.02,77295.95,0.0,0.90368,8e-05,10.77597]
[1779744971891,35.02,77284.34,0.0,0.90278,8e-05,10.84818]
[1779744972907,35.02,77267.14,0.0,0.90143,8e-05,10.95552]
[1779744973395,35.02,77267.14,0.0,0.90143,8e-05,10.95552]
[1779744973731,35.02,77267.14,0.0,0.90143,8e-05,10.95552]
[1779744973906,35.02,77264.29,0.0,0.90121,8e-05,10.97322]
[1779744974913,35.02,77264.15,0.0,0.90121,8e-05,10.9735]
[1779744977454,35.02,77264.15,0.0,0.90121,8e-05,10.9735]
[1779744980771,35.02,77263.94,0.0,0.90121,8e-05,10.97352]
[1779744980956,35.01,77244.5,0.0,0.89967,8e-05,11.09512]
[1779744981963,35.01,77233.76,0.0,0.89881,8e-05,11.16272]
[1779744982970,35.01,77230.16,0.0,0.89854,8e-05,11.18456]
[1779744984429,35.01,77230.16,0.0,0.89854,8e-05,11.18456]
[1779744986114,35.01,77229.87,0.0,0.89852,8e-05,11.18597]
[1779744986184,35.01,77230.39,0.0,0.89856,8e-05,11.18277]
[1779744988484,35.01,77228.76,0.0,0.89843,8e-05,11.19313]
[1779744988578,35.01,77228.79,0.0,0.89843,8e-05,11.19301]
[1779744990020,35.01,77238.46,0.0,0.8992,8e-05,11.13223]
[1779744991027,35.01,77245.74,0.0,0.89981,8e-05,11.08249]
[1779744996062,35.02,77248.67,0.0,0.90003,8e-05,11.06535]
[1779745001045,35.02,77248.38,0.0,0.89999,8e-05,11.06827]
[1779745001097,35.02,77248.38,0.0,0.89999,8e-05,11.06827]
[1779745001224,35.02,77248.38,0.0,0.89999,8e-05,11.06827]
[1779745001326,35.02,77248.38,0.0,0.89999,8e-05,11.06854]
[1779745008146,35.02,77248.5,0.0,0.89997,8e-05,11.06967]
[1779745014787,35.02,77250.21,0.0,0.9001,8e-05,11.06001]
[1779745014839,35.02,77250.21,0.0,0.9001,8e-05,11.06001]
[1779745014941,35.03,77250.21,0.0,0.90009,8e-05,11.06056]
[1779745014971,35.03,77250.21,0.0,0.90009,8e-05,11.06056]
[1779745020231,35.03,77250.04,0.0,0.90006,8e-05,11.06326]
[1779745026772,35.03,77250.4,0.0,0.90007,8e-05,11.06206]
[1779745027287,35.03,77261.06,0.0,0.90091,8e-05,10.99611]
[1779745030299,35.03,77262.39,0.0,0.90101,8e-05,10.98817]
[1779745030350,35.03,77262.39,0.0,0.90101,8e-05,10.98817]
[1779745030474,35.03,77262.39,0.0,0.90101,8e-05,10.98817]
[1779745030555,35.03,77262.39,0.0,0.901,8e-05,10.98896]
[1779745036351,35.04,77250.12,0.0,0.89999,8e-05,11.06829]
[1779745037358,35.04,77245.21,0.0,0.8996,8e-05,11.0994]
[1779745039890,35.04,77243.2,0.0,0.89944,8e-05,11.11225]
[1779745039899,35.04,77243.2,0.0,0.89944,8e-05,11.11225]
[1779745039926,35.04,77243.14,0.0,0.89943,8e-05,11.11284]
[1779745039984,35.04,77243.14,0.0,0.89943,8e-05,11.11284]
[1779745045414,35.04,77241.85,0.0,0.89931,8e-05,11.1222]
[1779745050546,35.04,77238.54,0.0,0.89904,8e-05,11.14374]
[1779745050598,35.04,77238.54,0.0,0.89904,8e-05,11.14374]
[1779745050719,35.04,77238.54,0.0,0.89904,8e-05,11.14374]
[1779745050820,35.04,77238.54,0.0,0.89904,8e-05,11.1439]
[1779745056491,35.05,77235.38,0.0,0.8988,8e-05,11.16053]
[1779745058505,35.05,77229.37,0.0,0.89832,8e-05,11.19864]
[1779745061404,35.05,77230.82,0.0,0.89843,8e-05,11.18968]
[1779745061455,35.05,77230.82,0.0,0.89843,8e-05,11.18968]
[1779745061469,35.05,77230.82,0.0,0.89843,8e-05,11.18968]
[1779745061526,35.05,77230.94,0.0,0.89844,8e-05,11.18903]
[1779745064547,35.05,77220.92,0.0,0.89763,8e-05,11.25253]
[1779745065554,35.05,77218.95,0.0,0.89747,8e-05,11.26499]
[1779745068095,35.05,77219.27,0.0,0.8975,8e-05,11.26297]
[1779745068146,35.05,77219.27,0.0,0.8975,8e-05,11.26297]
[1779745068221,35.05,77219.27,0.0,0.8975,8e-05,11.26297]
[1779745068574,35.05,77219.01,0.0,0.89748,8e-05,11.26461]
[1779745073610,35.05,77217.41,0.0,0.89735,8e-05,11.27475]
[1779745079651,35.05,77217.38,0.0,0.89734,8e-05,11.27503]
[1779745081670,35.05,77235.67,0.0,0.89881,8e-05,11.15973]
[1779745082677,35.05,77227.64,0.0,0.89817,8e-05,11.21052]
[1779745087211,35.05,77228.46,0.0,0.89823,8e-05,11.20585]
[1779745087216,35.05,77228.46,0.0,0.89823,8e-05,11.20585]
[1779745087469,35.05,77228.46,0.0,0.89823,8e-05,11.20585]
[1779745087712,35.05,77229.25,0.0,0.89829,8e-05,11.20101]
[1779745098119,35.05,77228.28,0.0,0.8982,8e-05,11.20764]
[1779745098171,35.05,77228.28,0.0,0.8982,8e-05,11.20764]
[1779745098222,35.05,77228.28,0.0,0.8982,8e-05,11.20764]
[1779745098789,35.05,77227.91,0.0,0.89816,8e-05,11.21087]
[1779745103824,35.05,77224.46,0.0,0.89788,8e-05,11.23322]
[1779745104662,35.05,77224.46,0.0,0.89788,8e-05,11.23322]
[1779745104714,35.05,77224.46,0.0,0.89788,8e-05,11.23322]
[1779745104721,35.05,77224.46,0.0,0.89788,8e-05,11.23322]
[1779745104831,35.05,77224.53,0.0,0.89788,8e-05,11.23287]
[1779745105838,35.05,77219.93,0.0,0.89751,8e-05,11.26199]
[1779745110873,35.06,77218.17,0.0,0.89737,8e-05,11.27328]
[1779745114307,35.06,77217.82,0.0,0.89737,8e-05,11.27142]
[1779745114314,35.06,77217.82,0.0,0.89737,8e-05,11.27142]
[1779745114470,35.06,77217.82,0.0,0.89737,8e-05,11.27142]
[1779745114558,35.06,77217.82,0.0,0.89737,8e-05,11.2715]
[1779745118929,35.06,77224.47,0.0,0.8979,8e-05,11.22966]
[1779745120805,35.06,77224.77,0.0,0.89793,8e-05,11.22783]
[1779745120811,35.06,77224.77,0.0,0.89793,8e-05,11.22783]
[1779745120973,35.06,77224.77,0.0,0.89793,8e-05,11.22783]
[1779745121015,35.06,77224.87,0.0,0.89793,8e-05,11.2273]
[1779745126984,35.06,77227.2,0.0,0.89811,8e-05,11.21332]
[1779745128897,35.06,77227.15,0.0,0.89811,8e-05,11.21377]
[1779745128943,35.06,77227.15,0.0,0.89811,8e-05,11.21377]
[1779745128981,35.06,77227.15,0.0,0.89811,8e-05,11.21377]
[1779745128999,35.06,77227.07,0.0,0.8981,8e-05,11.2144]
[1779745135041,35.06,77227.1,0.0,0.89809,8e-05,11.21498]
[1779745139613,35.06,77227.35,0.0,0.89811,8e-05,11.21378]
[1779745139656,35.06,77227.35,0.0,0.89811,8e-05,11.21378]
[1779745139718,35.06,77227.35,0.0,0.89811,8e-05,11.21378]
[1779745139819,35.06,77227.35,0.0,0.8981,8e-05,11.21404]
[1779745150278,35.06,77226.39,0.0,0.89802,8e-05,11.22062]
[1779745154992,35.06,77226.74,0.0,0.89803,8e-05,11.21953]
[1779745155043,35.06,77226.74,0.0,0.89803,8e-05,11.21953]
[1779745155042,35.06,77225.83,0.0,0.89796,8e-05,11.22553]
[1779745155225,35.06,77225.83,0.0,0.89796,8e-05,11.22553]
[1779745155255,35.06,77225.79,0.0,0.89795,8e-05,11.2259]
[1779745165251,35.07,77226.04,0.0,0.89796,8e-05,11.22555]
[1779745172300,35.07,77226.51,0.0,0.89801,8e-05,11.21941]
[1779745174402,35.07,77225.93,0.0,0.89797,8e-05,11.22321]
[1779745174451,35.07,77225.93,0.0,0.89797,8e-05,11.22321]
[1779745174472,35.07,77225.93,0.0,0.89797,8e-05,11.22321]
[1779745174504,35.07,77226.34,0.0,0.898,8e-05,11.22077]
[1779745177335,35.07,77235.15,0.0,0.8987,8e-05,11.16576]
[1779745178463,35.07,77235.15,0.0,0.8987,8e-05,11.16576]
[1779745178471,35.07,77235.15,0.0,0.8987,8e-05,11.16576]
[1779745178509,35.07,77235.15,0.0,0.8987,8e-05,11.16576]
[1779745178558,35.07,77238.59,0.0,0.89897,8e-05,11.14435]
[1779745181427,35.07,77238.26,0.0,0.89894,8e-05,11.14669]
[1779745181470,35.07,77238.26,0.0,0.89894,8e-05,11.14669]
[1779745181528,35.07,77238.13,0.0,0.89893,8e-05,11.14803]
[1779745183377,35.07,77246.83,0.0,0.89961,8e-05,11.09389]
[1779745185726,35.07,77249.26,0.0,0.8998,8e-05,11.07898]
[1779745185778,35.07,77249.26,0.0,0.8998,8e-05,11.07898]
[1779745185970,35.07,77249.26,0.0,0.8998,8e-05,11.07898]
[1779745186071,35.07,77250.8,0.0,0.89992,8e-05,11.06968]
[1779745191433,35.08,77251.81,0.0,0.89997,8e-05,11.06547]
[1779745193793,35.08,77251.15,0.0,0.89992,8e-05,11.06995]
[1779745193844,35.08,77251.15,0.0,0.89992,8e-05,11.06995]
[1779745193975,35.08,77251.15,0.0,0.89992,8e-05,11.06995]
[1779745193989,35.08,77251.12,0.0,0.89991,8e-05,11.07047]
[1779745198483,35.08,77256.09,0.0,0.90028,8e-05,11.041]
[1779745199507,35.08,77256.09,0.0,0.90028,8e-05,11.041]
[1779745199556,35.08,77256.09,0.0,0.90028,8e-05,11.041]
[1779745199721,35.08,77256.09,0.0,0.90028,8e-05,11.041]
[1779745199749,35.08,77256.03,0.0,0.90028,8e-05,11.04173]
[1779745201507,35.09,77266.89,0.0,0.90112,8e-05,10.97451]
[1779745202511,35.09,77267.69,0.0,0.90119,8e-05,10.9696]
[1779745203170,35.09,77267.69,0.0,0.90119,8e-05,10.9696]
[1779745203223,35.09,77267.69,0.0,0.90119,8e-05,10.9696]
[1779745203473,35.09,77267.69,0.0,0.90119,8e-05,10.9696]
[1779745203518,35.09,77268.09,0.0,0.90122,8e-05,10.96683]
[1779745208553,35.08,77267.06,0.0,0.90116,8e-05,10.97196]
[1779745213588,35.08,77266.34,0.0,0.90112,8e-05,10.97508]
[1779745215572,35.08,77266.41,0.0,0.90112,8e-05,10.97436]
[1779745215624,35.08,77266.41,0.0,0.90112,8e-05,10.97436]
[1779745215727,35.08,77266.41,0.0,0.90112,8e-05,10.97436]
[1779745215797,35.08,77266.37,0.0,0.90113,8e-05,10.97433]
[1779745225675,35.07,77267.0,0.0,0.90121,8e-05,10.96763]
[1779745229703,35.07,77270.53,0.0,0.9015,8e-05,10.94447]
[1779745231528,35.07,77270.27,0.0,0.90148,8e-05,10.94585]
[1779745231576,35.07,77270.27,0.0,0.90148,8e-05,10.94585]
[1779745231725,35.07,77270.27,0.0,0.90148,8e-05,10.94585]
[1779745231784,35.07,77270.59,0.0,0.90154,8e-05,10.9395]
[1779745233566,35.07,77270.7,0.0,0.90155,8e-05,10.93857]
[1779745233719,35.07,77270.7,0.0,0.90155,8e-05,10.93857]
[1779745233731,35.07,77271.1,0.0,0.90159,8e-05,10.93583]
[1779745238766,35.07,77271.37,0.0,0.90162,8e-05,10.93298]
[1779745240512,35.07,77271.37,0.0,0.90162,8e-05,10.93298]
[1779745240725,35.07,77271.37,0.0,0.90162,8e-05,10.93298]
[1779745240939,35.07,77276.43,0.0,0.90203,8e-05,10.90096]
[1779745244544,35.07,77276.95,0.0,0.90207,8e-05,10.89719]
[1779745244973,35.07,77276.95,0.0,0.90207,8e-05,10.89719]
[1779745245072,35.06,77277.48,0.0,0.90212,8e-05,10.89372]
[1779745248839,35.06,77280.45,0.0,0.90235,8e-05,10.87462]
[1779745253216,35.06,77281.89,0.0,0.90247,8e-05,10.86526]
[1779745253743,35.06,77282.91,0.0,0.90255,8e-05,10.85879]
[1779745253753,35.06,77282.91,0.0,0.90255,8e-05,10.85879]
[1779745253974,35.06,77282.91,0.0,0.90255,8e-05,10.85879]
[1779745254003,35.06,77283.27,0.0,0.90258,8e-05,10.85644]
[1779745259916,35.06,77283.64,0.0,0.90262,8e-05,10.85355]
[1779745260614,35.06,77283.64,0.0,0.90262,8e-05,10.85355]
[1779745260719,35.06,77283.64,0.0,0.90262,8e-05,10.85355]
[1779745260923,35.06,77278.04,0.0,0.90218,8e-05,10.88833]
[1779745261930,35.06,77274.42,0.0,0.9019,8e-05,10.91074]
[1779745264951,35.06,77271.02,0.0,0.90164,8e-05,10.93137]
[1779745265323,35.06,77271.02,0.0,0.90164,8e-05,10.93137]
[1779745268975,35.06,77268.98,0.0,0.90149,8e-05,10.94338]
[1779745268979,35.06,77265.2,0.0,0.9012,8e-05,10.96674]
[1779745272221,35.06,77265.09,0.0,0.90119,8e-05,10.96714]
[1779745276761,35.05,77264.78,0.0,0.90118,8e-05,10.96787]
[1779745276813,35.05,77264.78,0.0,0.90118,8e-05,10.96787]
[1779745277035,35.05,77264.24,0.0,0.90115,8e-05,10.97034]
[1779745278972,35.05,77264.13,0.0,0.90115,8e-05,10.97072]
[1779745281063,35.05,77260.21,0.0,0.90085,8e-05,10.99429]
[1779745281302,35.05,77260.21,0.0,0.90085,8e-05,10.99429]
[1779745287106,35.05,77261.95,0.0,0.90101,8e-05,10.98127]
[1779745297177,35.04,77262.29,0.0,0.90111,8e-05,10.97154]
[1779745298184,35.04,77270.28,0.0,0.90175,8e-05,10.92126]
[1779745303219,35.04,77272.26,0.0,0.90192,8e-05,10.90741]
[1779745307247,35.03,77275.43,0.0,0.90218,8e-05,10.88646]
[1779745311319,35.03,77278.63,0.0,0.90244,8e-05,10.86576]
[1779745320338,35.03,77278.87,0.0,0.90248,8e-05,10.86295]
[1779745325373,35.03,77276.75,0.0,0.90232,8e-05,10.87548]
[1779745329623,35.03,77278.26,0.0,0.90244,8e-05,10.86564]
[1779745338468,35.02,77278.26,0.0,0.90246,8e-05,10.86443]
[1779745347531,35.02,77278.89,0.0,0.90252,8e-05,10.85953]
[1779745356594,35.02,77278.39,0.0,0.90252,8e-05,10.85772]
[1779745365657,35.02,77282.39,0.0,0.90284,8e-05,10.83201]
[1779745366664,35.02,77286.86,0.0,0.90319,8e-05,10.80414]
[1779745371698,35.02,77290.89,0.0,0.9035,8e-05,10.77912]
[1779745374720,35.02,77295.92,0.0,0.90389,8e-05,10.74796]
[1779745379755,35.02,77296.46,0.0,0.90393,8e-05,10.74491]
[1779745385797,35.02,77296.61,0.0,0.90393,8e-05,10.74434]
[1779745390889,35.02,77296.56,0.0,0.90393,8e-05,10.74488]
[1779745396874,35.02,77298.79,0.0,0.90409,8e-05,10.73146]
[1779745403922,35.02,77297.01,0.0,0.90395,8e-05,10.7429]
[1779745407951,35.02,77283.7,0.0,0.90292,8e-05,10.82584]
[1779745408958,35.02,77277.13,0.0,0.90241,8e-05,10.8667]
[1779745412987,35.02,77274.75,0.0,0.90226,8e-05,10.87684]
[1779745418021,35.02,77274.61,0.0,0.90226,8e-05,10.87697]
[1779745420135,35.02,77274.62,0.0,0.90226,8e-05,10.87676]
[1779745421716,35.02,77274.12,0.0,0.90223,8e-05,10.8796]
[1779745422229,35.02,77261.05,0.0,0.9012,8e-05,10.96112]
[1779745423074,35.02,77260.62,0.0,0.90117,8e-05,10.96354]
[1779745428109,35.02,77260.67,0.0,0.90119,8e-05,10.96179]
[1779745429116,35.02,77268.53,0.0,0.90181,8e-05,10.91234]
[1779745430123,35.02,77271.83,0.0,0.90208,8e-05,10.89151]
[1779745431130,35.02,77278.71,0.0,0.90262,8e-05,10.84841]
[1779745432137,35.01,77282.03,0.0,0.90288,8e-05,10.8276]
[1779745435158,35.01,77276.04,0.0,0.90241,8e-05,10.86468]
[1779745436165,35.01,77272.65,0.0,0.90215,8e-05,10.88569]
[1779745437171,35.01,77267.24,0.0,0.90173,8e-05,10.91931]
[1779745441201,35.01,77263.1,0.0,0.90141,8e-05,10.94425]
[1779745442207,35.01,77266.4,0.0,0.90167,8e-05,10.92369]
[1779745444224,35.01,77268.97,0.0,0.90188,8e-05,10.90718]
[1779745447245,35.01,77265.93,0.0,0.90165,8e-05,10.92556]
[1779745448255,35.01,77258.14,0.0,0.90104,8e-05,10.97409]
[1779745450269,35.01,77258.0,0.0,0.90103,8e-05,10.97442]
[1779745452283,35.01,77254.81,0.0,0.90079,8e-05,10.99378]
[1779745453290,35.01,77242.28,0.0,0.8998,8e-05,11.07209]
[1779745454296,35.01,77238.88,0.0,0.89953,8e-05,11.09347]
[1779745455304,35.01,77238.7,0.0,0.89951,8e-05,11.09448]
[1779745461346,35.0,77238.13,0.0,0.89948,8e-05,11.09714]
[1779745463929,35.0,77238.13,0.0,0.89948,8e-05,11.09684]
[1779745463982,35.0,77238.13,0.0,0.89948,8e-05,11.09684]
[1779745464218,35.0,77238.13,0.0,0.89948,8e-05,11.09684]
[1779745464367,35.0,77236.09,0.0,0.89932,8e-05,11.10952]
[1779745465374,35.0,77227.49,0.0,0.89863,8e-05,11.16355]
[1779745467388,35.0,77224.87,0.0,0.89842,8e-05,11.18041]
[1779745468395,35.0,77222.28,0.0,0.89821,8e-05,11.19688]
[1779745473430,35.01,77220.57,0.0,0.8981,8e-05,11.20407]
[1779745477458,35.01,77218.16,0.0,0.8979,8e-05,11.21962]
[1779745479472,35.01,77221.1,0.0,0.89813,8e-05,11.2012]
[1779745480478,35.01,77223.64,0.0,0.89834,8e-05,11.18527]
[1779745483500,35.01,77227.68,0.0,0.89866,8e-05,11.16018]
[1779745484507,35.01,77235.6,0.0,0.89929,8e-05,11.11046]
[1779745486521,35.01,77237.0,0.0,0.89939,8e-05,11.10215]
[1779745491557,35.01,77237.79,0.0,0.89944,8e-05,11.0985]
[1779745496591,35.01,77239.18,0.0,0.89954,8e-05,11.09112]
[1779745502635,35.02,77239.99,0.0,0.89958,8e-05,11.08772]
[1779745507670,35.02,77239.58,0.0,0.89953,8e-05,11.09176]
[1779745511698,35.02,77237.14,0.0,0.89932,8e-05,11.1082]
[1779745517740,35.03,77237.59,0.0,0.89934,8e-05,11.10688]
[1779745528817,35.03,77237.83,0.0,0.89932,8e-05,11.10811]
[1779745533852,35.03,77236.9,0.0,0.89926,8e-05,11.11107]
[1779745539895,35.04,77237.01,0.0,0.89925,8e-05,11.11182]
[1779745545937,35.04,77237.57,0.0,0.89928,8e-05,11.10976]
[1779745550972,35.04,77237.8,0.0,0.89928,8e-05,11.10954]
[1779745556007,35.04,77237.92,0.0,0.89928,8e-05,11.11]
[1779745561042,35.05,77237.31,0.0,0.89922,8e-05,11.11503]
[1779745566077,35.05,77236.88,0.0,0.89917,8e-05,11.11888]
[1779745574134,35.05,77237.08,0.0,0.89916,8e-05,11.1194]
[1779745579169,35.05,77237.14,0.0,0.89915,8e-05,11.12013]
[1779745586218,35.06,77237.21,0.0,0.89914,8e-05,11.12121]
[1779745593267,35.06,77237.7,0.0,0.89919,8e-05,11.11552]
[1779745599309,35.06,77237.71,0.0,0.89917,8e-05,11.11677]
[1779745604343,35.06,77237.37,0.0,0.89913,8e-05,11.11999]
[1779745609379,35.07,77238.65,0.0,0.89922,8e-05,11.11299]
[1779745610386,35.07,77241.89,0.0,0.89948,8e-05,11.09286]
[1779745614414,35.07,77245.05,0.0,0.89972,8e-05,11.07371]
[1779745619451,35.07,77255.43,0.0,0.90055,8e-05,11.00825]
[1779745621465,35.07,77257.19,0.0,0.90069,8e-05,10.99717]
[1779745626501,35.07,77257.43,0.0,0.90071,8e-05,10.99579]
[1779745632542,35.07,77260.32,0.0,0.90094,8e-05,10.97787]
[1779745634556,35.07,77255.47,0.0,0.90055,8e-05,11.00829]
[1779745639591,35.07,77255.2,0.0,0.90053,8e-05,11.00998]
[1779745645053,35.07,77254.19,0.0,0.90045,8e-05,11.01622]
[1779745654696,35.07,77254.02,0.0,0.90047,8e-05,11.01279]
[1779745659731,35.07,77253.76,0.0,0.90046,8e-05,11.01421]
[1779745668794,35.07,77253.35,0.0,0.90043,8e-05,11.01632]
[1779745674836,35.07,77253.19,0.0,0.90042,8e-05,11.017]
[1779745679872,35.06,77252.95,0.0,0.9004,8e-05,11.01821]
[1779745683900,35.06,77256.47,0.0,0.90069,8e-05,10.99593]
[1779745688935,35.06,77258.35,0.0,0.90084,8e-05,10.98371]
[1779745693970,35.06,77258.95,0.0,0.90091,8e-05,10.97813]
[1779745699005,35.06,77260.35,0.0,0.90104,8e-05,10.96754]
[1779745704043,35.05,77263.98,0.0,0.90135,8e-05,10.94307]
[1779745709078,35.05,77264.66,0.0,0.90142,8e-05,10.93725]
[1779745714113,35.05,77265.79,0.0,0.90156,8e-05,10.92466]
[1779745724182,35.04,77266.1,0.0,0.90162,8e-05,10.92016]
[1779745729218,35.04,77268.0,0.0,0.90178,8e-05,10.90716]
[1779745734254,35.04,77268.22,0.0,0.90181,8e-05,10.90471]
[1779745739289,35.04,77267.87,0.0,0.9018,8e-05,10.90584]
[1779745744324,35.03,77267.83,0.0,0.90181,8e-05,10.90505]
[1779745749359,35.03,77268.6,0.0,0.90188,8e-05,10.89924]
[1779745754394,35.03,77268.27,0.0,0.90187,8e-05,10.90032]
[1779745759429,35.03,77268.7,0.0,0.90191,8e-05,10.89666]
[1779745764464,35.03,77268.68,0.0,0.90192,8e-05,10.89584]
[1779745770506,35.02,77268.72,0.0,0.90194,8e-05,10.89447]
[1779745776548,35.02,77269.26,0.0,0.90203,8e-05,10.88591]
[1779745785610,35.02,77269.56,0.0,0.90207,8e-05,10.8825]
[1779745794674,35.02,77269.45,0.0,0.90208,8e-05,10.88166]
[1779745798702,35.01,77267.16,0.0,0.90191,8e-05,10.89531]
[1779745801724,35.01,77264.16,0.0,0.90168,8e-05,10.91352]
[1779745802734,35.01,77254.62,0.0,0.90093,8e-05,10.97302]
[1779745803741,35.01,77247.33,0.0,0.90035,8e-05,11.01884]
[1779745804748,35.01,77247.17,0.0,0.90033,8e-05,11.01987]
[1779745809783,35.01,77246.44,0.0,0.90028,8e-05,11.02415]
[1779745811797,35.01,77243.75,0.0,0.90007,8e-05,11.04093]
[1779745814818,35.01,77248.71,0.0,0.90046,8e-05,11.00958]
[1779745815825,35.01,77260.72,0.0,0.90142,8e-05,10.93397]
[1779745816832,35.01,77261.89,0.0,0.90151,8e-05,10.92639]
[1779745821867,35.01,77262.03,0.0,0.90154,8e-05,10.92423]
[1779745826902,35.01,77258.68,0.0,0.90129,8e-05,10.94387]
[1779745828916,35.0,77255.66,0.0,0.90106,8e-05,10.96216]
[1779745833952,35.0,77252.84,0.0,0.90089,8e-05,10.9744]
[1779745839994,35.0,77251.84,0.0,0.90081,8e-05,10.98058]
[1779745845035,35.0,77251.78,0.0,0.90078,8e-05,10.98271]
[1779745852082,35.01,77251.51,0.0,0.90073,8e-05,10.98683]
[1779745855103,35.01,77248.0,0.0,0.90045,8e-05,11.00875]
[1779745859131,35.01,77250.94,0.0,0.90069,8e-05,10.99007]
[1779745864166,35.01,77250.38,0.0,0.90065,8e-05,10.99342]
[1779745869202,35.01,77251.11,0.0,0.90071,8e-05,10.9887]
[1779745874237,35.01,77252.39,0.0,0.90081,8e-05,10.98058]
[1779745879272,35.01,77252.4,0.0,0.90081,8e-05,10.9805]
[1779745884307,35.01,77253.85,0.0,0.90092,8e-05,10.97182]
[1779745889342,35.01,77254.49,0.0,0.90095,8e-05,10.96975]
[1779745894377,35.01,77254.52,0.0,0.90098,8e-05,10.96556]
[1779745901426,35.01,77254.46,0.0,0.90097,8e-05,10.96612]
[1779745906461,35.01,77254.44,0.0,0.90097,8e-05,10.96637]
[1779745910489,35.01,77257.9,0.0,0.90125,8e-05,10.94448]
[1779745912502,35.01,77252.67,0.0,0.90084,8e-05,10.97666]
[1779745913510,35.01,77249.27,0.0,0.90057,8e-05,10.99764]
[1779745919552,35.01,77249.04,0.0,0.90058,8e-05,10.99691]
[1779745924587,35.0,77249.39,0.0,0.90063,8e-05,10.99288]
[1779745929622,35.0,77254.21,0.0,0.90104,8e-05,10.96083]
[1779745930629,35.0,77257.07,0.0,0.90127,8e-05,10.94261]
[1779745931636,35.0,77260.6,0.0,0.90155,8e-05,10.92024]
[1779745936670,35.0,77262.94,0.0,0.90175,8e-05,10.90443]
[1779745940699,34.99,77258.47,0.0,0.90141,8e-05,10.93156]
[1779745941706,34.99,77254.58,0.0,0.9011,8e-05,10.95568]
[1779745947748,34.99,77253.95,0.0,0.90107,8e-05,10.95795]
[1779745952782,34.99,77253.64,0.0,0.9011,8e-05,10.95438]
[1779745957818,34.99,77253.59,0.0,0.90111,8e-05,10.95331]
[1779745962853,34.98,77254.06,0.0,0.90116,8e-05,10.94899]
[1779745967888,34.98,77256.29,0.0,0.90136,8e-05,10.93369]
[1779745972923,34.98,77257.21,0.0,0.90145,8e-05,10.92666]
[1779745977958,34.97,77258.29,0.0,0.90155,8e-05,10.91838]
[1779745979972,34.97,77262.57,0.0,0.90189,8e-05,10.89112]
[1779745986014,34.97,77264.61,0.0,0.90207,8e-05,10.87725]
[1779745987021,34.97,77267.37,0.0,0.90228,8e-05,10.85983]
[1779745992057,34.97,77268.42,0.0,0.90237,8e-05,10.85265]
[1779745997093,34.97,77268.56,0.0,0.90239,8e-05,10.85121]
[1779746003135,34.97,77269.84,0.0,0.9025,8e-05,10.84261]
[1779746007163,34.97,77273.68,0.0,0.9028,8e-05,10.81838]
[1779746012198,34.97,77273.97,0.0,0.90286,8e-05,10.81232]
[1779746018244,34.97,77274.32,0.0,0.90289,8e-05,10.81001]
[1779746023276,34.97,77274.54,0.0,0.90291,8e-05,10.80857]
[1779746028311,34.97,77276.67,0.0,0.90307,8e-05,10.79529]
[1779746031332,34.97,77279.43,0.0,0.90329,8e-05,10.77815]
[1779746034353,34.97,77282.46,0.0,0.90352,8e-05,10.75945]
[1779746039388,34.97,77282.85,0.0,0.90355,8e-05,10.75741]
[1779746040775,34.97,77282.85,0.0,0.90355,8e-05,10.75741]
[1779746040856,34.97,77287.27,0.0,0.90389,8e-05,10.72999]
[1779746041735,34.97,77290.25,0.0,0.90412,8e-05,10.71159]
[1779746044424,34.97,77262.17,0.0,0.90192,8e-05,10.88711]
[1779746045431,34.97,77261.51,0.0,0.90187,8e-05,10.89112]
[1779746050466,34.97,77262.37,0.0,0.90195,8e-05,10.88515]
[1779746053739,34.97,77262.29,0.0,0.90194,8e-05,10.88543]
[1779746059529,34.97,77262.41,0.0,0.90196,8e-05,10.88392]
[1779746061542,34.97,77266.62,0.0,0.90229,8e-05,10.85739]
[1779746062815,34.97,77271.98,0.0,0.90271,8e-05,10.82386]
[1779746063722,34.97,77271.98,0.0,0.90271,8e-05,10.82386]
[1779746067586,34.97,77277.9,0.0,0.90318,8e-05,10.78691]
[1779746068592,34.97,77281.41,0.0,0.90345,8e-05,10.76509]
[1779746070606,34.97,77278.02,0.0,0.90318,8e-05,10.78639]
[1779746071613,34.97,77275.04,0.0,0.90298,8e-05,10.80091]
[1779746075641,34.97,77272.11,0.0,0.90275,8e-05,10.81925]
[1779746085711,34.97,77272.36,0.0,0.90277,8e-05,10.8176]
[1779746090746,34.97,77272.73,0.0,0.9028,8e-05,10.81525]
[1779746094776,34.97,77279.59,0.0,0.90334,8e-05,10.77248]
[1779746095784,34.97,77283.64,0.0,0.90365,8e-05,10.74732]
[1779746099812,34.97,77286.03,0.0,0.90383,8e-05,10.73287]
[1779746104848,34.97,77285.93,0.0,0.90382,8e-05,10.73401]
[1779746105479,34.97,77285.93,0.0,0.90382,8e-05,10.73401]
[1779746106107,34.97,77288.74,0.0,0.90403,8e-05,10.71678]
[1779746109883,34.97,77292.24,0.0,0.9043,8e-05,10.69543]
[1779746114918,34.97,77292.05,0.0,0.90427,8e-05,10.69742]
[1779746120960,34.97,77292.06,0.0,0.90426,8e-05,10.69831]
[1779746128011,34.97,77292.96,0.0,0.90432,8e-05,10.69382]
[1779746134053,34.98,77292.88,0.0,0.90433,8e-05,10.69119]
[1779746138082,34.98,77285.0,0.0,0.90371,8e-05,10.74083]
[1779746139089,34.98,77278.98,0.0,0.90324,8e-05,10.77846]
[1779746140097,34.98,77276.1,0.0,0.90302,8e-05,10.7965]
[1779746142114,34.98,77275.54,0.0,0.90297,8e-05,10.80003]
[1779746147149,34.98,77274.7,0.0,0.90291,8e-05,10.80523]
[1779746152186,34.98,77275.74,0.0,0.90299,8e-05,10.79873]
[1779746153548,34.98,77275.74,0.0,0.90299,8e-05,10.79873]
[1779746159240,34.98,77274.07,0.0,0.90286,8e-05,10.80917]
[1779746164275,34.98,77273.86,0.0,0.90284,8e-05,10.81048]
[1779746169324,34.98,77274.72,0.0,0.90291,8e-05,10.80515]
[1779746171338,34.98,77277.24,0.0,0.90311,8e-05,10.78947]
[1779746173352,34.98,77279.78,0.0,0.9033,8e-05,10.77373]
[1779746178387,34.98,77280.27,0.0,0.90334,8e-05,10.771]
[1779746182415,34.98,77284.5,0.0,0.90366,8e-05,10.74498]
[1779746187450,34.98,77285.04,0.0,0.9037,8e-05,10.74219]
[1779746188457,34.98,77287.42,0.0,0.90388,8e-05,10.72751]
[1779746189403,34.98,77287.42,0.0,0.90388,8e-05,10.72751]
[1779746196513,34.98,77287.94,0.0,0.90394,8e-05,10.72128]
[1779746201548,34.98,77289.29,0.0,0.90403,8e-05,10.71362]
[1779746207590,34.99,77291.12,0.0,0.90416,8e-05,10.7032]
[1779746211618,34.99,77288.03,0.0,0.90392,8e-05,10.72302]
[1779746220681,34.99,77289.6,0.0,0.90402,8e-05,10.71445]
[1779746226727,34.99,77289.96,0.0,0.90404,8e-05,10.71301]
[1779746231762,34.99,77293.9,0.0,0.90434,8e-05,10.68929]
[1779746236796,34.99,77294.97,0.0,0.90441,8e-05,10.68352]
[1779746246867,35.0,77295.79,0.0,0.90445,8e-05,10.68019]
[1779746249888,35.0,77303.97,0.0,0.90507,8e-05,10.63002]
[1779746250894,35.0,77312.3,0.0,0.90571,8e-05,10.57875]
[1779746253916,35.0,77315.91,0.0,0.90601,8e-05,10.55256]
[1779746254923,35.0,77320.34,0.0,0.90635,8e-05,10.52519]
[1779746257944,35.0,77322.84,0.0,0.90654,8e-05,10.5098]
[1779746262979,35.0,77324.44,0.0,0.90666,8e-05,10.50006]
[1779746268014,35.0,77325.57,0.0,0.90674,8e-05,10.49324]
[1779746273049,35.0,77324.99,0.0,0.9067,8e-05,10.49693]
[1779746274056,35.0,77322.12,0.0,0.90648,8e-05,10.51462]
[1779746275063,35.0,77313.51,0.0,0.90583,8e-05,10.56772]
[1779746276070,35.0,77313.75,0.0,0.90585,8e-05,10.56614]
[1779746281105,35.0,77312.28,0.0,0.90573,8e-05,10.57552]
[1779746288154,35.0,77311.52,0.0,0.90565,8e-05,10.58212]
[1779746296210,35.01,77311.97,0.0,0.90566,8e-05,10.58137]
[1779746301249,35.01,77312.1,0.0,0.90565,8e-05,10.5818]
[1779746306285,35.01,77312.36,0.0,0.90566,8e-05,10.58163]
[1779746311320,35.02,77312.42,0.0,0.90568,8e-05,10.57835]
[1779746315348,35.02,77310.08,0.0,0.90549,8e-05,10.59373]
[1779746316355,35.02,77307.86,0.0,0.90531,8e-05,10.60766]
[1779746320383,35.02,77310.99,0.0,0.90554,8e-05,10.58912]
[1779746321390,35.02,77314.26,0.0,0.90579,8e-05,10.56914]
[1779746326425,35.02,77314.4,0.0,0.90579,8e-05,10.56951]
[1779746331460,35.03,77313.72,0.0,0.90572,8e-05,10.5749]
[1779746338509,35.03,77314.13,0.0,0.90573,8e-05,10.57407]
[1779746344556,35.03,77314.04,0.0,0.90571,8e-05,10.57617]
[1779746352608,35.04,77314.84,0.0,0.90574,8e-05,10.57333]
[1779746354622,35.04,77319.33,0.0,0.90608,8e-05,10.54617]
[1779746358650,35.04,77321.83,0.0,0.90625,8e-05,10.53196]
[1779746359657,35.04,77325.81,0.0,0.90655,8e-05,10.50777]
[1779746360667,35.04,77313.23,0.0,0.90559,8e-05,10.58566]
[1779746361674,35.04,77299.77,0.0,0.90456,8e-05,10.66912]
[1779746362681,35.04,77300.26,0.0,0.90459,8e-05,10.6662]
[1779746363688,35.04,77302.41,0.0,0.90476,8e-05,10.653]
[1779746370737,35.04,77301.7,0.0,0.90469,8e-05,10.65835]
[1779746375977,35.04,77300.74,0.0,0.90464,8e-05,10.66046]
[1779746387090,35.05,77300.74,0.0,0.90463,8e-05,10.66148]
[1779746392895,35.05,77300.59,0.0,0.9046,8e-05,10.66393]
[1779746397930,35.05,77299.98,0.0,0.90455,8e-05,10.66831]
[1779746398937,35.05,77303.27,0.0,0.9048,8e-05,10.64807]
[1779746400952,35.05,77312.39,0.0,0.90549,8e-05,10.59202]
[1779746402965,35.05,77305.95,0.0,0.90499,8e-05,10.63228]
[1779746403972,35.05,77288.6,0.0,0.90366,8e-05,10.73993]
[1779746404980,35.05,77277.16,0.0,0.90277,8e-05,10.81105]
[1779746405986,35.05,77277.66,0.0,0.90281,8e-05,10.80784]
[1779746408000,35.05,77285.96,0.0,0.90345,8e-05,10.75606]
[1779746410014,35.05,77272.08,0.0,0.90237,8e-05,10.84238]
[1779746411020,35.05,77270.8,0.0,0.90227,8e-05,10.85021]
[1779746413037,35.05,77265.89,0.0,0.90189,8e-05,10.88052]
[1779746414043,35.05,77256.09,0.0,0.90112,8e-05,10.94154]
[1779746415050,35.05,77256.55,0.0,0.90116,8e-05,10.93836]
[1779746417064,35.05,77260.01,0.0,0.90144,8e-05,10.91616]
[1779746419253,35.05,77260.88,0.0,0.90152,8e-05,10.91047]
[1779746422099,35.05,77264.0,0.0,0.90177,8e-05,10.89001]
[1779746427134,35.04,77264.29,0.0,0.90181,8e-05,10.88717]
[1779746430155,35.04,77279.04,0.0,0.90297,8e-05,10.79463]
[1779746431162,35.04,77281.85,0.0,0.90322,8e-05,10.77299]
[1779746436197,35.04,77269.95,0.0,0.90229,8e-05,10.84692]
[1779746437204,35.04,77269.84,0.0,0.90229,8e-05,10.84747]
[1779746442239,35.04,77268.65,0.0,0.9022,8e-05,10.85415]
[1779746448283,35.04,77268.68,0.0,0.90222,8e-05,10.85301]
[1779746453318,35.04,77267.94,0.0,0.90217,8e-05,10.85681]
[1779746456339,35.04,77259.82,0.0,0.90154,8e-05,10.90703]
[1779746457346,35.04,77256.83,0.0,0.9013,8e-05,10.92555]
[1779746459360,35.03,77256.68,0.0,0.9013,8e-05,10.92597]
[1779746464395,35.03,77249.11,0.0,0.90072,8e-05,10.972]
[1779746465403,35.03,77246.66,0.0,0.90052,8e-05,10.98708]
[1779746467416,35.03,77245.65,0.0,0.90045,8e-05,10.99271]
[1779746472452,35.03,77244.32,0.0,0.90037,8e-05,10.99919]
[1779746478494,35.02,77244.43,0.0,0.90041,8e-05,10.99593]
[1779746483529,35.02,77246.18,0.0,0.90057,8e-05,10.98318]
[1779746484536,35.02,77248.43,0.0,0.90076,8e-05,10.96874]
[1779746487557,35.02,77256.74,0.0,0.90142,8e-05,10.91578]
[1779746490578,35.01,77262.78,0.0,0.90191,8e-05,10.87756]
[1779746491585,35.01,77268.37,0.0,0.90238,8e-05,10.83831]
[1779746492592,35.01,77269.24,0.0,0.90245,8e-05,10.8326]
[1779746497627,35.01,77269.24,0.0,0.90246,8e-05,10.83212]
[1779746502666,35.01,77269.15,0.0,0.90245,8e-05,10.83228]
[1779746507702,35.01,77270.5,0.0,0.90256,8e-05,10.82358]
[1779746513748,35.01,77270.38,0.0,0.90256,8e-05,10.82407]
[1779746519789,35.01,77270.51,0.0,0.90257,8e-05,10.82308]
[1779746521804,35.01,77282.47,0.0,0.9035,8e-05,10.74856]
[1779746522810,35.01,77285.29,0.0,0.90372,8e-05,10.73112]
[1779746525831,35.01,77294.85,0.0,0.90445,8e-05,10.67215]
[1779746527845,35.01,77298.91,0.0,0.90476,8e-05,10.64742]
[1779746532880,35.01,77299.57,0.0,0.9048,8e-05,10.64454]
[1779746534554,35.01,77299.57,0.0,0.9048,8e-05,10.64454]
[1779746533887,35.01,77289.55,0.0,0.90402,8e-05,10.70689]
[1779746535483,35.01,77284.57,0.0,0.90364,8e-05,10.73796]
[1779746537915,35.02,77279.68,0.0,0.90325,8e-05,10.76859]
[1779746540937,35.02,77268.58,0.0,0.90239,8e-05,10.83781]
[1779746541944,35.02,77259.69,0.0,0.90169,8e-05,10.89324]
[1779746542951,35.01,77259.27,0.0,0.90166,8e-05,10.89569]
[1779746548993,35.01,77259.75,0.0,0.90171,8e-05,10.89156]
[1779746550111,35.01,77259.75,0.0,0.90171,8e-05,10.89156]
[1779746554030,35.01,77256.89,0.0,0.90153,8e-05,10.90435]
[1779746556299,35.01,77253.36,0.0,0.90125,8e-05,10.92599]
[1779746558058,35.01,77244.7,0.0,0.90057,8e-05,10.97975]
[1779746560072,35.01,77243.16,0.0,0.90046,8e-05,10.98873]
[1779746565108,35.0,77244.45,0.0,0.90058,8e-05,10.97893]
[1779746568129,35.0,77241.72,0.0,0.90038,8e-05,10.99509]
[1779746569136,35.0,77232.91,0.0,0.89968,8e-05,11.05009]
[1779746570143,35.0,77230.45,0.0,0.89948,8e-05,11.06548]
[1779746575178,35.0,77238.31,0.0,0.9001,8e-05,11.01705]
[1779746576185,35.0,77232.56,0.0,0.89964,8e-05,11.05353]
[1779746581221,35.01,77233.05,0.0,0.89966,8e-05,11.05187]
[1779746585248,35.01,77218.42,0.0,0.89847,8e-05,11.14521]
[1779746586255,35.01,77216.04,0.0,0.89827,8e-05,11.16039]
[1779746590283,35.01,77225.77,0.0,0.89905,8e-05,11.09966]
[1779746591290,35.01,77238.08,0.0,0.90003,8e-05,11.02248]
[1779746592297,35.01,77237.64,0.0,0.9,8e-05,11.02523]
[1779746595318,35.01,77231.47,0.0,0.8995,8e-05,11.06402]
[1779746598407,35.01,77234.93,0.0,0.89977,8e-05,11.04279]
[1779746600359,35.01,77242.2,0.0,0.90035,8e-05,10.99711]
[1779746601360,35.01,77233.09,0.0,0.89963,8e-05,11.05404]
[1779746602367,35.01,77234.39,0.0,0.89973,8e-05,11.04583]
[1779746607402,35.01,77237.44,0.0,0.89998,8e-05,11.02658]
[1779746608410,35.01,77251.27,0.0,0.90108,8e-05,10.93986]
[1779746609417,35.01,77249.78,0.0,0.90096,8e-05,10.949]
[1779746610424,35.01,77252.79,0.0,0.9012,8e-05,10.92993]
[1779746611431,35.01,77257.93,0.0,0.90164,8e-05,10.89347]
[1779746616466,35.01,77257.94,0.0,0.90165,8e-05,10.89278]
[1779746617473,35.01,77262.36,0.0,0.902,8e-05,10.86501]
[1779746619487,35.01,77257.37,0.0,0.90161,8e-05,10.896]
[1779746624522,35.01,77254.95,0.0,0.90143,8e-05,10.91044]
[1779746625529,35.01,77250.5,0.0,0.90108,8e-05,10.93815]
[1779746627543,35.01,77250.46,0.0,0.90108,8e-05,10.93799]
[1779746632578,35.0,77250.45,0.0,0.90109,8e-05,10.93688]
[1779746637613,35.0,77250.55,0.0,0.90112,8e-05,10.93505]
[1779746638621,35.0,77245.23,0.0,0.9007,8e-05,10.96815]
[1779746639629,35.0,77242.12,0.0,0.90045,8e-05,10.98742]
[1779746641647,35.0,77238.68,0.0,0.90019,8e-05,11.0084]
[1779746645675,35.0,77224.84,0.0,0.8991,8e-05,11.09411]
[1779746647689,35.0,77226.41,0.0,0.89922,8e-05,11.08433]
[1779746648696,35.0,77223.14,0.0,0.89896,8e-05,11.10482]
[1779746652724,35.0,77226.0,0.0,0.89918,8e-05,11.08776]
[1779746653731,35.0,77231.56,0.0,0.89962,8e-05,11.05303]
[1779746655745,35.0,77228.53,0.0,0.89937,8e-05,11.07272]
[1779746659773,35.0,77234.34,0.0,0.89982,8e-05,11.03734]
[1779746661787,35.0,77236.81,0.0,0.90001,8e-05,11.02217]
[1779746664810,35.0,77242.42,0.0,0.90046,8e-05,10.98665]
[1779746666824,35.0,77250.2,0.0,0.90109,8e-05,10.93731]
[1779746668838,35.0,77247.16,0.0,0.90085,8e-05,10.95593]
[1779746671859,35.0,77251.36,0.0,0.90123,8e-05,10.92481]
[1779746676894,35.0,77251.18,0.0,0.90122,8e-05,10.92497]
[1779746677901,35.0,77248.75,0.0,0.90103,8e-05,10.93999]
[1779746682936,34.99,77247.52,0.0,0.90095,8e-05,10.94654]
[1779746687971,34.99,77247.32,0.0,0.90095,8e-05,10.9466]
[1779746689986,34.99,77250.15,0.0,0.90118,8e-05,10.92838]
[1779746695020,34.99,77250.36,0.0,0.90121,8e-05,10.92595]
[1779746700055,34.99,77249.48,0.0,0.90115,8e-05,10.93039]
[1779746702071,34.99,77254.1,0.0,0.90152,8e-05,10.901]
[1779746705092,34.99,77263.55,0.0,0.90227,8e-05,10.84138]
[1779746706099,34.98,77270.91,0.0,0.90285,8e-05,10.79537]
[1779746707106,34.98,77278.8,0.0,0.90347,8e-05,10.7462]
[1779746708113,34.98,77281.64,0.0,0.90369,8e-05,10.72859]
[1779746710156,34.99,77284.85,0.0,0.90394,8e-05,10.70881]
[1779746711147,34.99,77303.16,0.0,0.90535,8e-05,10.59538]
[1779746712153,34.99,77300.08,0.0,0.90511,8e-05,10.61435]
[1779746715174,34.98,77304.02,0.0,0.90542,8e-05,10.58957]
[1779746717351,34.99,77305.26,0.0,0.90551,8e-05,10.5822]
[1779746722223,34.99,77302.13,0.0,0.90525,8e-05,10.60327]
[1779746724242,34.99,77298.17,0.0,0.90494,8e-05,10.62831]
[1779746727259,34.99,77301.08,0.0,0.90515,8e-05,10.61093]
[1779746728266,34.99,77304.24,0.0,0.90539,8e-05,10.59162]
[1779746729273,34.99,77311.53,0.0,0.90595,8e-05,10.54645]
[1779746730280,34.99,77316.33,0.0,0.90632,8e-05,10.51678]
[1779746731287,34.99,77313.87,0.0,0.90616,8e-05,10.52787]
[1779746734308,34.99,77305.07,0.0,0.90549,8e-05,10.58255]
[1779746735315,34.99,77300.0,0.0,0.90509,8e-05,10.6142]
[1779746740350,34.99,77299.81,0.0,0.90506,8e-05,10.61653]
[1779746745386,35.0,77303.2,0.0,0.90531,8e-05,10.59668]
[1779746746392,35.0,77308.93,0.0,0.90575,8e-05,10.56152]
[1779746748406,35.0,77311.51,0.0,0.90594,8e-05,10.54621]
[1779746749413,35.0,77314.11,0.0,0.90613,8e-05,10.53049]
[1779746751426,35.0,77316.13,0.0,0.90628,8e-05,10.51797]
[1779746753441,35.0,77319.41,0.0,0.90653,8e-05,10.49771]
[1779746758476,35.0,77318.83,0.0,0.90649,8e-05,10.5013]
[1779746761497,35.0,77313.53,0.0,0.90609,8e-05,10.53398]
[1779746762504,35.0,77309.62,0.0,0.90578,8e-05,10.55846]
[1779746763511,35.0,77306.08,0.0,0.90551,8e-05,10.58063]
[1779746764518,35.0,77303.29,0.0,0.90529,8e-05,10.59815]
[1779746765525,35.0,77308.87,0.0,0.90572,8e-05,10.5639]
[1779746770561,35.0,77309.49,0.0,0.90575,8e-05,10.56151]
[1779746771567,35.0,77305.68,0.0,0.90545,8e-05,10.58534]
[1779746772575,35.0,77301.33,0.0,0.90512,8e-05,10.61249]
[1779746777609,35.01,77304.84,0.0,0.90537,8e-05,10.59183]
[1779746778617,35.01,77307.9,0.0,0.9056,8e-05,10.57316]
[1779746785665,35.01,77306.93,0.0,0.90551,8e-05,10.58095]
[1779746789694,35.01,77310.88,0.0,0.9058,8e-05,10.55755]
[1779746790701,35.01,77317.83,0.0,0.90632,8e-05,10.51492]
[1779746792715,35.01,77316.12,0.0,0.90622,8e-05,10.52201]
[1779746795736,35.02,77318.25,0.0,0.90637,8e-05,10.50992]
[1779746796743,35.02,77321.2,0.0,0.90659,8e-05,10.49209]
[1779746797749,35.02,77324.32,0.0,0.90682,8e-05,10.47326]
[1779746798757,35.02,77327.28,0.0,0.90704,8e-05,10.45506]
[1779746801779,35.02,77329.76,0.0,0.90723,8e-05,10.43997]
[1779746802786,35.02,77333.84,0.0,0.90754,8e-05,10.41461]
[1779746803793,35.02,77336.27,0.0,0.90773,8e-05,10.39941]
[1779746806745,35.02,77337.15,0.0,0.9078,8e-05,10.39353]
[1779746806795,35.02,77337.15,0.0,0.9078,8e-05,10.39353]
[1779746806814,35.02,77334.77,0.0,0.90762,8e-05,10.40791]
[1779746806970,35.02,77334.77,0.0,0.90762,8e-05,10.40791]
[1779746810754,35.01,77334.55,0.0,0.90761,8e-05,10.40856]
[1779746811721,35.01,77335.16,0.0,0.90766,8e-05,10.40457]
[1779746811851,35.01,77336.37,0.0,0.90776,8e-05,10.39691]
[1779746816886,35.01,77331.59,0.0,0.90741,8e-05,10.42502]
[1779746818368,35.01,77331.08,0.0,0.90737,8e-05,10.42789]
[1779746818376,35.01,77331.08,0.0,0.90737,8e-05,10.42789]
[1779746818471,35.01,77331.08,0.0,0.90737,8e-05,10.42789]
[1779746818903,35.01,77330.42,0.0,0.90733,8e-05,10.43168]
[1779746822945,35.01,77322.03,0.0,0.9067,8e-05,10.48258]
[1779746825129,35.01,77320.64,0.0,0.9066,8e-05,10.49119]
[1779746825187,35.01,77320.64,0.0,0.9066,8e-05,10.49119]
[1779746825221,35.01,77320.64,0.0,0.9066,8e-05,10.49119]
[1779746825280,35.01,77321.04,0.0,0.90663,8e-05,10.48877]
[1779746825966,35.01,77311.36,0.0,0.90589,8e-05,10.54885]
[1779746826973,35.01,77309.6,0.0,0.90575,8e-05,10.56003]
[1779746828987,35.01,77304.31,0.0,0.90534,8e-05,10.59329]
[1779746831001,35.01,77294.44,0.0,0.90457,8e-05,10.65485]
[1779746833016,35.01,77292.19,0.0,0.90439,8e-05,10.66906]
[1779746837432,35.01,77293.3,0.0,0.90448,8e-05,10.66256]
[1779746837471,35.01,77293.3,0.0,0.90448,8e-05,10.66256]
[1779746837484,35.01,77293.3,0.0,0.90448,8e-05,10.66256]
[1779746837534,35.01,77293.22,0.0,0.90447,8e-05,10.66319]
[1779746843088,35.02,77292.83,0.0,0.90443,8e-05,10.66635]
[1779746844937,35.02,77292.63,0.0,0.90441,8e-05,10.66771]
[1779746844975,35.02,77292.63,0.0,0.90441,8e-05,10.66771]
[1779746844988,35.02,77292.63,0.0,0.90441,8e-05,10.66771]
[1779746845102,35.02,77291.65,0.0,0.90433,8e-05,10.67391]
[1779746846101,35.02,77291.65,0.0,0.90433,8e-05,10.67391]
[1779746846220,35.02,77291.65,0.0,0.90433,8e-05,10.67391]
[1779746846321,35.02,77292.47,0.0,0.9044,8e-05,10.66895]
[1779746847116,35.02,77301.39,0.0,0.90508,8e-05,10.61382]
[1779746848601,35.02,77301.39,0.0,0.90508,8e-05,10.61382]
[1779746848720,35.02,77301.39,0.0,0.90508,8e-05,10.61382]
[1779746848852,35.02,77301.39,0.0,0.90508,8e-05,10.61382]
[1779746848865,35.02,77305.6,0.0,0.9054,8e-05,10.588]
[1779746849188,35.02,77305.6,0.0,0.9054,8e-05,10.588]
[1779746849219,35.02,77305.6,0.0,0.9054,8e-05,10.588]
[1779746849234,35.02,77305.66,0.0,0.9054,8e-05,10.58787]
[1779746850137,35.02,77301.5,0.0,0.90508,8e-05,10.61384]
[1779746855911,35.02,77301.63,0.0,0.90511,8e-05,10.60977]
[1779746855962,35.02,77301.62,0.0,0.90511,8e-05,10.61004]
[1779746855973,35.02,77301.62,0.0,0.90511,8e-05,10.61004]
[1779746856179,35.02,77301.83,0.0,0.90512,8e-05,10.60894]
[1779746858193,35.02,77308.11,0.0,0.9056,8e-05,10.57056]
[1779746860502,35.02,77309.47,0.0,0.9057,8e-05,10.56243]
[1779746860549,35.02,77309.47,0.0,0.9057,8e-05,10.56243]
[1779746860720,35.02,77309.47,0.0,0.9057,8e-05,10.56243]
[1779746860821,35.02,77309.6,0.0,0.90571,8e-05,10.5619]
[1779746866251,35.03,77309.26,0.0,0.90566,8e-05,10.5656]
[1779746871287,35.03,77309.04,0.0,0.90563,8e-05,10.56823]
[1779746876494,35.03,77308.53,0.0,0.90558,8e-05,10.57236]
[1779746876545,35.03,77308.53,0.0,0.90558,8e-05,10.57236]
[1779746876723,35.03,77308.53,0.0,0.90558,8e-05,10.57236]
[1779746876814,35.03,77308.63,0.0,0.90558,8e-05,10.57198]
[1779746882364,35.03,77309.61,0.0,0.90564,8e-05,10.56744]
[1779746885822,35.03,77308.22,0.0,0.90553,8e-05,10.57611]
[1779746885954,35.03,77308.22,0.0,0.90553,8e-05,10.57611]
[1779746885921,35.03,77305.21,0.0,0.9053,8e-05,10.59454]
[1779746885971,35.03,77305.21,0.0,0.9053,8e-05,10.59454]
[1779746886392,35.03,77298.4,0.0,0.90478,8e-05,10.63685]
[1779746891427,35.03,77296.79,0.0,0.90465,8e-05,10.64744]
[1779746892875,35.03,77296.79,0.0,0.90465,8e-05,10.64744]
[1779746892919,35.03,77296.79,0.0,0.90465,8e-05,10.64744]
[1779746892878,35.03,77297.0,0.0,0.90466,8e-05,10.64626]
[1779746892975,35.03,77297.0,0.0,0.90466,8e-05,10.64626]
[1779746894807,35.03,77297.02,0.0,0.90466,8e-05,10.64625]
[1779746894970,35.03,77297.02,0.0,0.90466,8e-05,10.64625]
[1779746894908,35.04,77296.78,0.0,0.90464,8e-05,10.64786]
[1779746900490,35.04,77299.58,0.0,0.90485,8e-05,10.63131]
[1779746902573,35.04,77299.52,0.0,0.90484,8e-05,10.63183]
[1779746902621,35.04,77299.52,0.0,0.90484,8e-05,10.63183]
[1779746902720,35.04,77299.52,0.0,0.90484,8e-05,10.63183]
[1779746902820,35.04,77299.01,0.0,0.9048,8e-05,10.63513]
[1779746908546,35.04,77299.85,0.0,0.90485,8e-05,10.63087]
[1779746913581,35.04,77300.03,0.0,0.90489,8e-05,10.62643]
[1779746918616,35.04,77300.32,0.0,0.9049,8e-05,10.62547]
[1779746927680,35.05,77299.32,0.0,0.90481,8e-05,10.63319]
[1779746933722,35.05,77296.98,0.0,0.90461,8e-05,10.64866]
[1779746934729,35.05,77291.26,0.0,0.90417,8e-05,10.68423]
[1779746938757,35.05,77284.32,0.0,0.90363,8e-05,10.72761]
[1779746939511,35.05,77284.32,0.0,0.90363,8e-05,10.72761]
[1779746939563,35.05,77284.32,0.0,0.90363,8e-05,10.72761]
[1779746939721,35.05,77284.32,0.0,0.90363,8e-05,10.72761]
[1779746939764,35.05,77282.3,0.0,0.90347,8e-05,10.74017]
[1779746947820,35.05,77284.37,0.0,0.90363,8e-05,10.72744]
[1779746949117,35.05,77284.19,0.0,0.90362,8e-05,10.72859]
[1779746949222,35.05,77284.19,0.0,0.90362,8e-05,10.72859]
[1779746949834,35.05,77284.15,0.0,0.90361,8e-05,10.72886]
[1779746953862,35.05,77279.21,0.0,0.90323,8e-05,10.75965]
[1779746955239,35.05,77276.58,0.0,0.90302,8e-05,10.77603]
[1779746955253,35.05,77276.58,0.0,0.90302,8e-05,10.77603]
[1779746955475,35.05,77276.58,0.0,0.90302,8e-05,10.77603]
[1779746955877,35.05,77275.92,0.0,0.90297,8e-05,10.78011]
[1779746957892,35.05,77280.47,0.0,0.90333,8e-05,10.75172]
[1779746958076,35.05,77280.47,0.0,0.90333,8e-05,10.75172]
[1779746958221,35.05,77280.47,0.0,0.90333,8e-05,10.75172]
[1779746958899,35.05,77282.57,0.0,0.90349,8e-05,10.73863]
[1779746962364,35.05,77281.64,0.0,0.90342,8e-05,10.74441]
[1779746962384,35.05,77281.64,0.0,0.90342,8e-05,10.74441]
[1779746962474,35.05,77281.64,0.0,0.90342,8e-05,10.74441]
[1779746962927,35.05,77282.15,0.0,0.90346,8e-05,10.74125]
[1779746967961,35.05,77280.95,0.0,0.90337,8e-05,10.74872]
[1779746968815,35.05,77280.95,0.0,0.90337,8e-05,10.74872]
[1779746968867,35.05,77280.95,0.0,0.90337,8e-05,10.74872]
[1779746968975,35.05,77280.95,0.0,0.90337,8e-05,10.74872]
[1779746968968,35.05,77280.92,0.0,0.90336,8e-05,10.74891]
[1779746969976,35.05,77284.89,0.0,0.90367,8e-05,10.72426]
[1779746975011,35.05,77284.94,0.0,0.9037,8e-05,10.7201]
[1779746977614,35.05,77286.62,0.0,0.90383,8e-05,10.70978]
[1779746977666,35.05,77286.62,0.0,0.90383,8e-05,10.70978]
[1779746977726,35.05,77286.62,0.0,0.90383,8e-05,10.70978]
[1779746978032,35.05,77286.1,0.0,0.90379,8e-05,10.71308]
[1779746983068,35.05,77285.19,0.0,0.90372,8e-05,10.71908]
[1779746985430,35.05,77285.19,0.0,0.90372,8e-05,10.71908]
[1779746985476,35.05,77285.19,0.0,0.90372,8e-05,10.71908]
[1779746985853,35.05,77285.19,0.0,0.90372,8e-05,10.71908]
[1779746985950,35.05,77281.21,0.0,0.90341,8e-05,10.74393]
[1779746986090,35.05,77274.73,0.0,0.9029,8e-05,10.78425]
[1779746990860,35.05,77274.38,0.0,0.90287,8e-05,10.78637]
[1779746990975,35.05,77274.38,0.0,0.90287,8e-05,10.78637]
[1779746991076,35.05,77273.92,0.0,0.90284,8e-05,10.78912]
[1779747002632,35.05,77275.32,0.0,0.90295,8e-05,10.78028]
[1779747005008,35.05,77275.29,0.0,0.90295,8e-05,10.78026]
[1779747005071,35.05,77265.51,0.0,0.90219,8e-05,10.84116]
[1779747005224,35.05,77265.51,0.0,0.90219,8e-05,10.84116]
[1779747005255,35.05,77265.51,0.0,0.90219,8e-05,10.84116]
[1779747005326,35.05,77269.81,0.0,0.90252,8e-05,10.81425]
[1779747006576,35.05,77269.81,0.0,0.90252,8e-05,10.81425]
[1779747006726,35.05,77269.81,0.0,0.90252,8e-05,10.81425]
[1779747006827,35.05,77268.71,0.0,0.90244,8e-05,10.82103]
[1779747013281,35.05,77267.82,0.0,0.90238,8e-05,10.82603]
[1779747019331,35.05,77269.59,0.0,0.90252,8e-05,10.81451]
[1779747020750,35.05,77269.59,0.0,0.90252,8e-05,10.81451]
[1779747020981,35.05,77269.59,0.0,0.90252,8e-05,10.81451]
[1779747021081,35.05,77273.85,0.0,0.90285,8e-05,10.7879]
[1779747021250,35.05,77273.85,0.0,0.90285,8e-05,10.7879]
[1779747024606,35.05,77275.3,0.0,0.90297,8e-05,10.77885]
[1779747024736,35.05,77275.3,0.0,0.90297,8e-05,10.77885]
[1779747024838,35.05,77276.24,0.0,0.90304,8e-05,10.773]
[1779747030406,35.05,77278.77,0.0,0.90324,8e-05,10.75742]
[1779747031496,35.05,77278.77,0.0,0.90324,8e-05,10.75742]
[1779747031548,35.05,77278.77,0.0,0.90324,8e-05,10.75742]
[1779747031721,35.05,77278.77,0.0,0.90324,8e-05,10.75742]
[1779747031807,35.05,77279.41,0.0,0.90332,8e-05,10.74937]
[1779747033426,35.05,77282.9,0.0,0.90359,8e-05,10.72779]
[1779747036452,35.05,77301.36,0.0,0.90501,8e-05,10.61366]
[1779747037462,35.05,77322.46,0.0,0.90662,8e-05,10.48341]
[1779747038469,35.05,77322.08,0.0,0.90659,8e-05,10.48582]
[1779747042981,35.05,77324.69,0.0,0.90679,8e-05,10.46997]
[1779747043033,35.05,77324.69,0.0,0.90679,8e-05,10.46997]
[1779747043073,35.05,77324.14,0.0,0.90674,8e-05,10.47344]
[1779747043220,35.05,77324.14,0.0,0.90674,8e-05,10.47344]
[1779747048539,35.05,77321.94,0.0,0.90657,8e-05,10.48745]
[1779747049784,35.05,77321.94,0.0,0.90657,8e-05,10.48745]
[1779747049885,35.05,77321.94,0.0,0.90657,8e-05,10.48745]
[1779747049986,35.05,77321.94,0.0,0.90657,8e-05,10.48745]
[1779747050059,35.05,77318.87,0.0,0.90634,8e-05,10.50639]
[1779747051560,35.05,77325.43,0.0,0.90683,8e-05,10.46609]
[1779747055201,35.05,77326.02,0.0,0.90688,8e-05,10.46273]
[1779747055221,35.05,77326.02,0.0,0.90688,8e-05,10.46273]
[1779747055595,35.05,77326.08,0.0,0.90688,8e-05,10.46244]
[1779747056944,35.05,77326.08,0.0,0.90688,8e-05,10.46244]
[1779747057720,35.05,77324.88,0.0,0.90679,8e-05,10.4699]
[1779747057821,35.05,77321.63,0.0,0.90654,8e-05,10.48996]
[1779747064676,35.05,77327.02,0.0,0.90694,8e-05,10.45711]
[1779747065325,35.05,77327.02,0.0,0.90694,8e-05,10.45711]
[1779747065404,35.05,77327.02,0.0,0.90694,8e-05,10.45711]
[1779747065474,35.05,77327.02,0.0,0.90694,8e-05,10.45711]
[1779747065684,35.05,77328.7,0.0,0.90707,8e-05,10.44688]
[1779747069712,35.05,77332.27,0.0,0.90734,8e-05,10.42469]
[1779747071716,35.05,77331.68,0.0,0.9073,8e-05,10.42808]
[1779747071799,35.05,77331.68,0.0,0.9073,8e-05,10.42808]
[1779747071976,35.05,77331.68,0.0,0.9073,8e-05,10.42808]
[1779747072077,35.05,77326.56,0.0,0.90692,8e-05,10.4593]
[1779747073153,35.05,77326.56,0.0,0.90692,8e-05,10.4593]
[1779747073740,35.05,77317.83,0.0,0.90626,8e-05,10.51246]
[1779747074747,35.05,77317.92,0.0,0.90627,8e-05,10.51155]
[1779747075727,35.05,77317.92,0.0,0.90627,8e-05,10.51155]
[1779747075753,35.05,77318.43,0.0,0.90632,8e-05,10.50805]
[1779747080790,35.04,77323.03,0.0,0.90669,8e-05,10.47797]
[1779747081252,35.04,77323.03,0.0,0.90669,8e-05,10.47797]
[1779747081600,35.04,77323.03,0.0,0.90669,8e-05,10.47797]
[1779747081797,35.04,77326.14,0.0,0.90693,8e-05,10.45854]
[1779747083733,35.04,77326.32,0.0,0.90694,8e-05,10.45716]
[1779747083786,35.04,77326.32,0.0,0.90694,8e-05,10.45716]
[1779747083811,35.04,77326.4,0.0,0.90695,8e-05,10.45639]
[1779747088841,35.04,77326.4,0.0,0.90695,8e-05,10.45639]
[1779747088876,35.04,77326.4,0.0,0.90695,8e-05,10.45639]
[1779747089140,35.04,77324.59,0.0,0.90683,8e-05,10.46611]
[1779747089733,35.04,77324.59,0.0,0.90683,8e-05,10.46611]
[1779747089853,35.04,77320.02,0.0,0.90649,8e-05,10.49429]
[1779747094888,35.04,77320.27,0.0,0.90653,8e-05,10.48877]
[1779747095895,35.04,77331.51,0.0,0.90738,8e-05,10.41971]
[1779747096901,35.04,77335.89,0.0,0.90772,8e-05,10.39261]
[1779747101937,35.04,77334.73,0.0,0.90764,8e-05,10.39875]
[1779747105965,35.04,77332.01,0.0,0.90745,8e-05,10.41465]
[1779747113014,35.03,77333.13,0.0,0.90755,8e-05,10.40634]
[1779747122077,35.03,77335.81,0.0,0.90777,8e-05,10.38814]
[1779747127112,35.03,77335.03,0.0,0.90772,8e-05,10.39209]
[1779747128119,35.03,77343.3,0.0,0.90834,7e-05,10.34127]
[1779747129126,35.03,77348.9,0.0,0.90876,7e-05,10.30686]
[1779747131140,35.03,77348.61,0.0,0.90874,7e-05,10.30852]
[1779747133155,35.03,77353.05,0.0,0.90907,7e-05,10.28134]
[1779747137183,35.03,77349.81,0.0,0.90883,7e-05,10.30114]
[1779747139197,35.03,77353.87,0.0,0.90914,7e-05,10.27632]
[1779747142218,35.03,77360.17,0.0,0.9096,7e-05,10.23798]
[1779747147253,35.03,77360.43,0.0,0.90962,7e-05,10.23678]
[1779747150274,35.03,77358.03,0.0,0.90944,7e-05,10.25166]
[1779747155309,35.03,77358.87,0.0,0.90952,7e-05,10.2428]
[1779747160344,35.03,77359.79,0.0,0.90959,7e-05,10.23753]
[1779747163365,35.03,77363.5,0.0,0.90986,7e-05,10.21517]
[1779747165378,35.03,77372.99,0.0,0.91057,7e-05,10.15687]
[1779747170080,35.03,77375.21,0.0,0.91074,7e-05,10.14252]
[1779747172430,35.03,77381.76,0.0,0.91123,7e-05,10.10218]
[1779747174841,35.03,77379.98,0.0,0.9111,7e-05,10.11281]
[1779747175916,35.02,77371.32,0.0,0.91047,7e-05,10.16499]
[1779747177465,35.02,77368.16,0.0,0.91024,7e-05,10.18407]
[1779747180486,35.03,77365.61,0.0,0.91004,7e-05,10.19995]
[1779747181494,35.03,77360.3,0.0,0.90965,7e-05,10.23237]
[1779747183507,35.03,77358.05,0.0,0.90948,7e-05,10.24615]
[1779747188543,35.03,77358.81,0.0,0.90954,7e-05,10.24168]
[1779747192417,35.03,77358.79,0.0,0.90954,7e-05,10.24192]
[1779747193282,35.03,77352.76,0.0,0.90909,7e-05,10.27873]
[1779747194585,35.03,77349.47,0.0,0.90884,7e-05,10.29881]
[1779747195592,35.03,77355.52,0.0,0.90929,7e-05,10.26184]
[1779747196599,35.03,77360.03,0.0,0.90963,7e-05,10.23437]
[1779747201634,35.03,77360.37,0.0,0.90965,7e-05,10.23256]
[1779747206669,35.03,77361.36,0.0,0.90972,7e-05,10.22686]
[1779747214725,35.03,77361.46,0.0,0.90975,7e-05,10.22272]
[1779747219760,35.03,77361.29,0.0,0.90973,7e-05,10.2241]
[1779747225802,35.03,77360.28,0.0,0.90965,7e-05,10.23063]
[1779747231844,35.03,77359.15,0.0,0.90957,7e-05,10.23785]
[1779747236879,35.03,77359.2,0.0,0.90957,7e-05,10.2378]
[1779747241914,35.03,77359.27,0.0,0.90957,7e-05,10.23763]
[1779747248649,35.03,77359.2,0.0,0.90956,7e-05,10.23812]
[1779747254018,35.03,77358.42,0.0,0.9095,7e-05,10.24346]
[1779747259053,35.03,77358.68,0.0,0.90952,7e-05,10.24211]
[1779747263081,35.03,77342.2,0.0,0.90829,7e-05,10.34294]
[1779747264088,35.03,77339.71,0.0,0.9081,7e-05,10.35807]
[1779747269124,35.03,77338.97,0.0,0.90805,7e-05,10.36195]
[1779747274159,35.03,77339.82,0.0,0.90816,7e-05,10.352]
[1779747280201,35.03,77339.55,0.0,0.90814,7e-05,10.3529]
[1779747285236,35.03,77340.12,0.0,0.90819,7e-05,10.34879]
[1779747288257,35.03,77337.69,0.0,0.90802,8e-05,10.3633]
[1779747293292,35.03,77338.16,0.0,0.90806,8e-05,10.35973]
[1779747295305,35.03,77343.3,0.0,0.90845,7e-05,10.32799]
[1779747300341,35.02,77343.59,0.0,0.90848,7e-05,10.32578]
[1779747301348,35.02,77336.31,0.0,0.90793,8e-05,10.37028]
[1779747306383,35.02,77336.68,0.0,0.90797,8e-05,10.36724]
[1779747311418,35.02,77331.05,0.0,0.90755,8e-05,10.40145]
[1779747317460,35.02,77330.3,0.0,0.90748,8e-05,10.40703]
[1779747323502,35.03,77330.0,0.0,0.90745,8e-05,10.4098]
[1779747328537,35.03,77329.52,0.0,0.9074,8e-05,10.41352]
[1779747335586,35.03,77329.94,0.0,0.90745,8e-05,10.40794]
[1779747338607,35.03,77335.55,0.0,0.90787,8e-05,10.374]
[1779747343642,35.03,77335.4,0.0,0.90784,8e-05,10.37593]
[1779747346663,35.03,77332.31,0.0,0.9076,8e-05,10.39548]
[1779747351698,35.04,77330.89,0.0,0.90749,8e-05,10.40501]
[1779747356733,35.04,77336.0,0.0,0.90786,8e-05,10.37448]
[1779747357740,35.04,77340.58,0.0,0.9082,7e-05,10.34665]
[1779747360761,35.04,77344.2,0.0,0.90847,7e-05,10.32492]
[1779747365796,35.04,77343.52,0.0,0.90842,7e-05,10.32868]
[1779747367811,35.04,77346.27,0.0,0.90863,7e-05,10.31171]
[1779747372845,35.04,77359.01,0.0,0.90958,7e-05,10.23334]
[1779747373853,35.04,77360.76,0.0,0.90972,7e-05,10.22233]
[1779747374860,35.03,77366.19,0.0,0.91012,7e-05,10.18896]
[1779747376874,35.03,77359.75,0.0,0.90965,7e-05,10.22759]
[1779747379895,35.03,77361.88,0.0,0.90982,7e-05,10.21361]
[1779747384931,35.03,77364.34,0.0,0.91003,7e-05,10.19702]
[1779747389966,35.03,77360.87,0.0,0.90979,7e-05,10.21663]
[1779747395002,35.02,77361.59,0.0,0.90989,7e-05,10.20657]
[1779747400036,35.02,77361.6,0.0,0.90991,7e-05,10.20492]
[1779747405071,35.02,77362.01,0.0,0.90996,7e-05,10.20086]
[1779747411113,35.01,77361.59,0.0,0.90995,7e-05,10.20156]
[1779747417155,35.01,77363.02,0.0,0.91008,7e-05,10.19105]
[1779747422190,35.01,77362.45,0.0,0.91005,7e-05,10.19303]
[1779747423197,35.01,77349.03,0.0,0.90906,7e-05,10.27497]
[1779747424204,35.01,77347.69,0.0,0.90896,7e-05,10.28314]
[1779747425211,35.01,77329.05,0.0,0.90755,8e-05,10.39765]
[1779747426218,35.01,77327.98,0.0,0.90747,8e-05,10.40439]
[1779747427225,35.01,77330.8,0.0,0.90768,8e-05,10.38722]
[1779747432260,35.01,77331.5,0.0,0.90773,8e-05,10.38377]
[1779747437298,35.01,77330.15,0.0,0.90762,8e-05,10.39277]
[1779747442333,35.01,77329.64,0.0,0.90757,8e-05,10.39648]
[1779747448375,35.01,77321.86,0.0,0.90697,8e-05,10.44487]
[1779747449382,35.01,77319.01,0.0,0.90676,8e-05,10.46249]
[1779747451396,35.01,77312.5,0.0,0.90629,8e-05,10.49849]
[1779747457438,35.01,77311.98,0.0,0.90626,8e-05,10.50125]
[1779747464487,35.01,77315.95,0.0,0.90657,8e-05,10.47618]
[1779747465495,35.01,77320.84,0.0,0.90694,8e-05,10.446]
[1779747468516,35.01,77322.0,0.0,0.90703,8e-05,10.4388]
[1779747473551,35.01,77322.43,0.0,0.90706,8e-05,10.43616]
[1779747478586,35.01,77322.21,0.0,0.90705,8e-05,10.4375]
[1779747482614,35.01,77312.32,0.0,0.9063,8e-05,10.49838]
[1779747483621,35.01,77304.11,0.0,0.90567,8e-05,10.54893]
[1779747485635,35.01,77301.03,0.0,0.90544,8e-05,10.56762]
[1779747486642,35.01,77298.3,0.0,0.90523,8e-05,10.5843]
[1779747491677,35.01,77293.36,0.0,0.90486,8e-05,10.61372]
[1779747492684,35.01,77289.59,0.0,0.90458,8e-05,10.63681]
[1779747497719,35.01,77289.11,0.0,0.90455,8e-05,10.63911]
[1779747498726,35.01,77291.56,0.0,0.90474,8e-05,10.62403]
[1779747500135,35.01,77291.56,0.0,0.90474,8e-05,10.62403]
[1779747505780,35.01,77292.76,0.0,0.90482,8e-05,10.61761]
[1779747510813,35.01,77293.17,0.0,0.90484,8e-05,10.61585]
[1779747515849,35.01,77293.0,0.0,0.90485,8e-05,10.61363]
[1779747520884,35.01,77294.84,0.0,0.90498,8e-05,10.60312]
[1779747523908,35.01,77299.33,0.0,0.90532,8e-05,10.57554]
[1779747528943,35.01,77301.26,0.0,0.90548,8e-05,10.56289]
[1779747533978,35.01,77301.13,0.0,0.90547,8e-05,10.56306]
[1779747538274,35.01,77301.19,0.0,0.90548,8e-05,10.56244]
[1779747541028,35.01,77305.12,0.0,0.90579,8e-05,10.53759]
[1779747544074,35.01,77301.19,0.0,0.90549,8e-05,10.56162]
[1779747545081,35.01,77272.5,0.0,0.90327,8e-05,10.73944]
[1779747546093,35.01,77274.07,0.0,0.9034,8e-05,10.72968]
[1779747551128,35.01,77273.91,0.0,0.90338,8e-05,10.73079]
[1779747552134,35.01,77277.53,0.0,0.90366,8e-05,10.70831]
[1779747553202,35.01,77277.53,0.0,0.90366,8e-05,10.70831]
[1779747554149,35.01,77272.76,0.0,0.90329,8e-05,10.73812]
[1779747555156,35.01,77266.81,0.0,0.90283,8e-05,10.7752]
[1779747560196,35.01,77266.99,0.0,0.90284,8e-05,10.77392]
[1779747565231,35.01,77270.45,0.0,0.90311,8e-05,10.75222]
[1779747568252,35.01,77277.9,0.0,0.90369,8e-05,10.70589]
[1779747569258,35.01,77281.21,0.0,0.90395,8e-05,10.6854]
[1779747570266,35.01,77283.78,0.0,0.90415,8e-05,10.66956]
[1779747573287,35.01,77286.58,0.0,0.90439,8e-05,10.64854]
[1779747578322,35.01,77283.22,0.0,0.90412,8e-05,10.67024]
[1779747583358,35.01,77282.49,0.0,0.90406,8e-05,10.67546]
[1779747588392,35.01,77282.6,0.0,0.90406,8e-05,10.67547]
[1779747593428,35.01,77284.6,0.0,0.9042,8e-05,10.66377]
[1779747598463,35.02,77282.62,0.0,0.90404,8e-05,10.67682]
[1779747603498,35.02,77282.51,0.0,0.90402,8e-05,10.67825]
[1779747608533,35.02,77282.67,0.0,0.90402,8e-05,10.67802]
[1779747613568,35.02,77283.91,0.0,0.90411,8e-05,10.67107]
[1779747615582,35.02,77290.79,0.0,0.90464,8e-05,10.62874]
[1779747616589,35.02,77294.83,0.0,0.90495,8e-05,10.60389]
[1779747618603,35.02,77295.94,0.0,0.90503,8e-05,10.5975]
[1779747623639,35.03,77290.91,0.0,0.90462,8e-05,10.63]
[1779747628674,35.03,77290.77,0.0,0.9046,8e-05,10.63198]
[1779747633709,35.03,77290.03,0.0,0.90456,8e-05,10.63348]
[1779747638744,35.03,77290.41,0.0,0.90458,8e-05,10.63233]
[1779747644786,35.03,77289.05,0.0,0.90446,8e-05,10.64193]
[1779747646801,35.03,77279.51,0.0,0.90372,8e-05,10.70129]
[1779747647807,35.04,77271.22,0.0,0.90307,8e-05,10.7531]
[1779747649821,35.04,77273.65,0.0,0.90326,8e-05,10.73803]
[1779747653849,35.04,77277.39,0.0,0.90355,8e-05,10.71496]
[1779747660898,35.04,77277.49,0.0,0.90355,8e-05,10.71489]
[1779747673989,35.04,77276.28,0.0,0.90344,8e-05,10.72338]
[1779747684060,35.04,77276.28,0.0,0.90343,8e-05,10.72416]
[1779747688089,35.04,77280.64,0.0,0.90377,8e-05,10.69742]
[1779747689096,35.04,77284.92,0.0,0.9041,8e-05,10.67099]
[1779747694131,35.04,77285.42,0.0,0.90416,8e-05,10.66461]
[1779747697152,35.04,77288.37,0.0,0.90438,8e-05,10.64683]
[1779747698159,35.04,77291.53,0.0,0.90462,8e-05,10.62746]
[1779747703194,35.04,77293.81,0.0,0.9048,8e-05,10.61256]
[1779747708229,35.04,77296.01,0.0,0.90498,8e-05,10.59824]
[1779747710771,35.04,77296.88,0.0,0.90505,8e-05,10.59274]
[1779747722327,35.04,77297.67,0.0,0.90513,8e-05,10.58623]
[1779747724341,35.04,77295.11,0.0,0.90494,8e-05,10.60179]
[1779747726355,35.04,77301.82,0.0,0.90546,8e-05,10.56002]
[1779747727362,35.04,77306.48,0.0,0.90581,8e-05,10.53117]
[1779747728369,35.04,77310.75,0.0,0.90614,8e-05,10.5048]
[1779747733404,35.04,77311.25,0.0,0.90618,8e-05,10.50169]
[1779747736425,35.04,77314.76,0.0,0.90645,8e-05,10.48007]
[1779747737433,35.04,77319.67,0.0,0.90682,8e-05,10.44989]
[1779747739447,35.04,77325.73,0.0,0.90728,8e-05,10.41283]
[1779747744481,35.04,77325.09,0.0,0.90722,8e-05,10.4174]
[1779747747503,35.04,77330.47,0.0,0.90762,8e-05,10.38474]
[1779747752540,35.04,77325.17,0.0,0.90724,8e-05,10.4139]
[1779747757575,35.04,77323.62,0.0,0.90712,8e-05,10.42381]
[1779747762609,35.04,77322.78,0.0,0.90706,8e-05,10.42928]
[1779747765631,35.04,77325.95,0.0,0.90729,8e-05,10.40999]
[1779747770666,35.04,77326.0,0.0,0.90729,8e-05,10.41007]
[1779747775701,35.04,77327.32,0.0,0.90739,8e-05,10.40233]
[1779747781743,35.04,77327.3,0.0,0.90738,8e-05,10.40292]
[1779747784764,35.04,77325.1,0.0,0.90721,8e-05,10.41664]
[1779747788792,35.04,77327.3,0.0,0.90738,8e-05,10.40333]
[1779747791813,35.05,77318.76,0.0,0.90673,8e-05,10.45597]
[1779747792820,35.05,77316.4,0.0,0.90655,8e-05,10.47055]
[1779747794834,35.05,77315.99,0.0,0.90652,8e-05,10.47301]
[1779747796848,35.05,77313.49,0.0,0.90633,8e-05,10.48831]
[1779747801883,35.04,77316.19,0.0,0.90654,8e-05,10.47141]
[1779747808933,35.04,77313.64,0.0,0.90635,8e-05,10.48678]
[1779747814975,35.04,77313.38,0.0,0.90636,8e-05,10.48399]
[1779747817996,35.04,77316.41,0.0,0.90659,8e-05,10.46523]
[1779747823031,35.04,77316.56,0.0,0.9066,8e-05,10.4643]
[1779747828066,35.04,77316.47,0.0,0.9066,8e-05,10.46486]
[1779747842164,35.04,77316.18,0.0,0.90657,8e-05,10.46669]
[1779747843171,35.04,77307.76,0.0,0.90593,8e-05,10.51853]
[1779747844178,35.04,77303.83,0.0,0.90563,8e-05,10.54268]
[1779747849213,35.04,77304.71,0.0,0.90571,8e-05,10.5366]
[1779747854248,35.04,77305.48,0.0,0.90578,8e-05,10.53122]
[1779747859283,35.04,77305.26,0.0,0.90577,8e-05,10.53201]
[1779747868346,35.04,77304.98,0.0,0.90576,8e-05,10.53274]
[1779747875395,35.04,77304.95,0.0,0.9058,8e-05,10.52801]
[1779747880430,35.03,77304.88,0.0,0.9058,8e-05,10.52787]
[1779747885459,35.03,77304.84,0.0,0.9058,8e-05,10.52788]
[1779747887520,35.03,77304.84,0.0,0.9058,8e-05,10.52754]
[1779747888475,35.03,77304.84,0.0,0.9058,8e-05,10.52731]
[1779747888511,35.03,77304.84,0.0,0.90581,8e-05,10.52719]
[1779747893521,35.03,77304.34,0.0,0.90577,8e-05,10.5297]
[1779747898556,35.03,77304.62,0.0,0.9058,8e-05,10.52738]
[1779747899547,35.03,77304.62,0.0,0.9058,8e-05,10.52738]
[1779747899593,35.03,77304.62,0.0,0.9058,8e-05,10.52738]
[1779747899722,35.03,77304.62,0.0,0.9058,8e-05,10.52738]
[1779747899799,35.03,77304.62,0.0,0.9058,8e-05,10.52727]
[1779747909633,35.03,77297.4,0.0,0.90526,8e-05,10.57072]
[1779747910641,35.03,77291.8,0.0,0.90484,8e-05,10.60518]
[1779747911648,35.03,77286.66,0.0,0.90444,8e-05,10.63718]
[1779747914669,35.03,77282.09,0.0,0.90408,8e-05,10.66583]
[1779747919706,35.03,77280.86,0.0,0.90398,8e-05,10.67378]
[1779747921164,35.03,77281.42,0.0,0.90402,8e-05,10.67038]
[1779747921223,35.03,77281.42,0.0,0.90402,8e-05,10.67038]
[1779747921421,35.03,77281.42,0.0,0.90402,8e-05,10.67038]
[1779747921470,35.03,77281.42,0.0,0.90402,8e-05,10.67038]
[1779747921720,35.03,77281.12,0.0,0.904,8e-05,10.67233]
[1779747926755,35.03,77281.02,0.0,0.90398,8e-05,10.67341]
[1779747929855,35.03,77281.38,0.0,0.90401,8e-05,10.67136]
[1779747929974,35.03,77281.38,0.0,0.90401,8e-05,10.67136]
[1779747939846,35.03,77282.59,0.0,0.90412,8e-05,10.66091]
[1779747943735,35.03,77285.82,0.0,0.90437,8e-05,10.64095]
[1779747943870,35.03,77285.82,0.0,0.90437,8e-05,10.64095]
[1779747943972,35.03,77285.82,0.0,0.90437,8e-05,10.64095]
[1779747943874,35.03,77285.88,0.0,0.90437,8e-05,10.64074]
[1779747948909,35.03,77285.85,0.0,0.90438,8e-05,10.64021]
[1779747952919,35.03,77286.21,0.0,0.9044,8e-05,10.63833]
[1779747952974,35.03,77286.21,0.0,0.9044,8e-05,10.63833]
[1779747953038,35.03,77286.21,0.0,0.9044,8e-05,10.63833]
[1779747953225,35.03,77286.17,0.0,0.9044,8e-05,10.63893]
[1779747953944,35.03,77287.7,0.0,0.90451,8e-05,10.62963]
[1779747955958,35.03,77292.51,0.0,0.90488,8e-05,10.60022]
[1779747960992,35.04,77298.68,0.0,0.90534,8e-05,10.56284]
[1779747963586,35.04,77298.49,0.0,0.90533,8e-05,10.56387]
[1779747963723,35.04,77298.49,0.0,0.90533,8e-05,10.56387]
[1779747969843,35.03,77300.85,0.0,0.90552,8e-05,10.5487]
[1779747969971,35.03,77300.85,0.0,0.90552,8e-05,10.5487]
[1779747970056,35.03,77300.01,0.0,0.90546,8e-05,10.55372]
[1779747972509,35.03,77298.74,0.0,0.90536,8e-05,10.56127]
[1779747972724,35.03,77298.74,0.0,0.90536,8e-05,10.56127]
[1779747981133,35.03,77299.05,0.0,0.9054,8e-05,10.55839]
[1779747984433,35.03,77298.91,0.0,0.90539,8e-05,10.55903]
[1779747984478,35.03,77298.91,0.0,0.90539,8e-05,10.55903]
[1779747984977,35.03,77298.91,0.0,0.90539,8e-05,10.55903]
[1779747984982,35.03,77299.01,0.0,0.9054,8e-05,10.55829]
[1779747985225,35.03,77299.01,0.0,0.9054,8e-05,10.55829]
[1779747986168,35.03,77294.34,0.0,0.90504,8e-05,10.58693]
[1779747988883,35.03,77293.67,0.0,0.90499,8e-05,10.59091]
[1779747988975,35.03,77293.67,0.0,0.90499,8e-05,10.59091]
[1779747988989,35.03,77289.15,0.0,0.90464,8e-05,10.61911]
[1779747994224,35.03,77288.13,0.0,0.90458,8e-05,10.62234]
[1779747995232,35.03,77282.87,0.0,0.90417,8e-05,10.65511]
[1779747998558,35.03,77282.05,0.0,0.90411,8e-05,10.66044]
[1779747998725,35.03,77282.05,0.0,0.90411,8e-05,10.66044]
[1779747998816,35.03,77282.05,0.0,0.90411,8e-05,10.66044]
[1779747998972,35.03,77282.05,0.0,0.90411,8e-05,10.66044]
[1779747999072,35.03,77281.75,0.0,0.90408,8e-05,10.66242]
[1779748004935,35.04,77282.03,0.0,0.9041,8e-05,10.66129]
[1779748004975,35.04,77282.03,0.0,0.9041,8e-05,10.66129]
[1779748010361,35.04,77282.41,0.0,0.90411,8e-05,10.65983]
[1779748012888,35.04,77282.41,0.0,0.90411,8e-05,10.65983]
[1779748012977,35.04,77282.41,0.0,0.90411,8e-05,10.65983]
[1779748013757,35.04,77282.41,0.0,0.90411,8e-05,10.6601]
[1779748013971,35.04,77282.41,0.0,0.90411,8e-05,10.6601]
[1779748014072,35.04,77282.41,0.0,0.90411,8e-05,10.66023]
[1779748015396,35.04,77276.26,0.0,0.90363,8e-05,10.69867]
[1779748017410,35.04,77260.24,0.0,0.90237,8e-05,10.7985]
[1779748018417,35.04,77259.04,0.0,0.90228,8e-05,10.8059]
[1779748020431,35.04,77244.29,0.0,0.90112,8e-05,10.89789]
[1779748021438,35.04,77241.03,0.0,0.90086,8e-05,10.91841]
[1779748024459,35.04,77236.42,0.0,0.90049,8e-05,10.94754]
[1779748029494,35.04,77241.54,0.0,0.90088,8e-05,10.91689]
[1779748030903,35.04,77241.54,0.0,0.90088,8e-05,10.91689]
[1779748030980,35.04,77241.54,0.0,0.90088,8e-05,10.91689]
[1779748036741,35.04,77246.06,0.0,0.90122,8e-05,10.88963]
[1779748036976,35.04,77246.06,0.0,0.90122,8e-05,10.88963]
[1779748037041,35.04,77246.06,0.0,0.90122,8e-05,10.88963]
[1779748037142,35.04,77246.16,0.0,0.90123,8e-05,10.88916]
[1779748037221,35.04,77246.16,0.0,0.90123,8e-05,10.88916]
[1779748042585,35.05,77245.61,0.0,0.90117,8e-05,10.89347]
[1779748044451,35.05,77245.8,0.0,0.90119,8e-05,10.89242]
[1779748044475,35.05,77245.8,0.0,0.90119,8e-05,10.89242]
[1779748049634,35.05,77244.5,0.0,0.90107,8e-05,10.90142]
[1779748051016,35.05,77244.5,0.0,0.90107,8e-05,10.90142]
[1779748051113,35.05,77244.5,0.0,0.9011,8e-05,10.89741]
[1779748051221,35.05,77244.5,0.0,0.9011,8e-05,10.89741]
[1779748052482,35.05,77244.89,0.0,0.90113,8e-05,10.89511]
[1779748057691,35.05,77244.4,0.0,0.90108,8e-05,10.89901]
[1779748059427,35.05,77244.39,0.0,0.90108,8e-05,10.8992]
[1779748059471,35.05,77244.39,0.0,0.90108,8e-05,10.8992]
[1779748061187,35.05,77244.97,0.0,0.90113,8e-05,10.89571]
[1779748061222,35.05,77244.8,0.0,0.90111,8e-05,10.89691]
[1779748061719,35.05,77244.42,0.0,0.90108,8e-05,10.89943]
[1779748065220,35.05,77244.67,0.0,0.9011,8e-05,10.89813]
[1779748065476,35.05,77244.48,0.0,0.90108,8e-05,10.89945]
[1779748072798,35.05,77244.89,0.0,0.9011,8e-05,10.89804]
[1779748075366,35.05,77244.45,0.0,0.90106,8e-05,10.90106]
[1779748075474,35.05,77244.45,0.0,0.90106,8e-05,10.90106]
[1779748075944,35.05,77244.45,0.0,0.90106,8e-05,10.90106]
[1779748075972,35.05,77244.45,0.0,0.90106,8e-05,10.90106]
[1779748076037,35.05,77244.5,0.0,0.90106,8e-05,10.90088]
[1779748078840,35.06,77240.24,0.0,0.90072,8e-05,10.92793]
[1779748083875,35.06,77239.42,0.0,0.90065,8e-05,10.93352]
[1779748087318,35.06,77237.71,0.0,0.90051,8e-05,10.94449]
[1779748087474,35.06,77237.71,0.0,0.90051,8e-05,10.94449]
[1779748089917,35.06,77232.12,0.0,0.90006,8e-05,10.97975]
[1779748091416,35.06,77230.66,0.0,0.89994,8e-05,10.98929]
[1779748091471,35.06,77230.66,0.0,0.89994,8e-05,10.98929]
[1779748091983,35.06,77230.66,0.0,0.89994,8e-05,10.98929]
[1779748092222,35.06,77230.66,0.0,0.89994,8e-05,10.98929]
[1779748092245,35.06,77230.73,0.0,0.89993,8e-05,10.9896]
[1779748096966,35.06,77226.73,0.0,0.89959,8e-05,11.01623]
[1779748099988,35.06,77222.38,0.0,0.89923,8e-05,11.04455]
[1779748101217,35.06,77222.38,0.0,0.89923,8e-05,11.04455]
[1779748101472,35.07,77219.7,0.0,0.89901,8e-05,11.06199]
[1779748107046,35.07,77218.71,0.0,0.89891,8e-05,11.06959]
[1779748109047,35.07,77218.86,0.0,0.89892,8e-05,11.06893]
[1779748109223,35.07,77218.86,0.0,0.89892,8e-05,11.06893]
[1779748109568,35.07,77218.86,0.0,0.89892,8e-05,11.06921]
[1779748109721,35.07,77218.86,0.0,0.89892,8e-05,11.06921]
[1779748110068,35.07,77216.02,0.0,0.89868,8e-05,11.08736]
[1779748113088,35.07,77210.66,0.0,0.89827,8e-05,11.11774]
[1779748114769,35.07,77209.98,0.0,0.89821,8e-05,11.12228]
[1779748114971,35.07,77209.98,0.0,0.89821,8e-05,11.12228]
[1779748120139,35.07,77209.04,0.0,0.89812,8e-05,11.12943]
[1779748120633,35.07,77209.04,0.0,0.89812,8e-05,11.12943]
[1779748120722,35.07,77209.04,0.0,0.89812,8e-05,11.12943]
[1779748121171,35.07,77209.04,0.0,0.89812,8e-05,11.12943]
[1779748121228,35.07,77209.04,0.0,0.89812,8e-05,11.12943]
[1779748121272,35.08,77209.01,0.0,0.89812,8e-05,11.13002]
[1779748123134,35.08,77208.65,0.0,0.89809,8e-05,11.13228]
[1779748128195,35.08,77208.15,0.0,0.89803,8e-05,11.13658]
[1779748133075,35.08,77208.7,0.0,0.89807,8e-05,11.13329]
[1779748133220,35.08,77208.7,0.0,0.89807,8e-05,11.13329]
[1779748140279,35.08,77207.94,0.0,0.89799,8e-05,11.14025]
[1779748144536,35.08,77206.98,0.0,0.8979,8e-05,11.14682]
[1779748144721,35.08,77206.98,0.0,0.8979,8e-05,11.14682]
[1779748145228,35.08,77206.98,0.0,0.8979,8e-05,11.14682]
[1779748145256,35.08,77207.02,0.0,0.8979,8e-05,11.14691]
[1779748145471,35.08,77207.02,0.0,0.8979,8e-05,11.14691]
[1779748151357,35.09,77207.39,0.0,0.89792,8e-05,11.14562]
[1779748152696,35.09,77207.39,0.0,0.89792,8e-05,11.14562]
[1779748152722,35.09,77207.39,0.0,0.89792,8e-05,11.14562]
[1779748158307,35.09,77207.35,0.0,0.8979,8e-05,11.14678]
[1779748161925,35.09,77208.7,0.0,0.898,8e-05,11.13897]
[1779748161973,35.09,77208.7,0.0,0.898,8e-05,11.13897]
[1779748162865,35.09,77208.46,0.0,0.89798,8e-05,11.14067]
[1779748162973,35.09,77208.46,0.0,0.89798,8e-05,11.14067]
[1779748163026,35.09,77208.25,0.0,0.89796,8e-05,11.14217]
[1779748166180,35.09,77212.13,0.0,0.89827,8e-05,11.11809]
[1779748166221,35.09,77212.13,0.0,0.89827,8e-05,11.11809]
[1779748166322,35.09,77219.66,0.0,0.89887,8e-05,11.07123]
[1779748167707,35.09,77219.72,0.0,0.89888,8e-05,11.07085]
[1779748167720,35.09,77219.72,0.0,0.89888,8e-05,11.07085]
[1779748167809,35.09,77228.29,0.0,0.89956,8e-05,11.01732]
[1779748168671,35.09,77228.29,0.0,0.89956,8e-05,11.01732]
[1779748168721,35.09,77228.29,0.0,0.89956,8e-05,11.01732]
[1779748168812,35.09,77228.86,0.0,0.8996,8e-05,11.01411]
[1779748174533,35.11,77229.26,0.0,0.89956,8e-05,11.01623]
[1779748178771,35.11,77228.86,0.0,0.89952,8e-05,11.01948]
[1779748178973,35.11,77228.86,0.0,0.89952,8e-05,11.01948]
[1779748185610,35.12,77228.46,0.0,0.89944,8e-05,11.02525]
[1779748190644,35.12,77232.58,0.0,0.89975,8e-05,11.00121]
[1779748191659,35.12,77232.58,0.0,0.89975,8e-05,11.00121]
[1779748191722,35.12,77232.58,0.0,0.89975,8e-05,11.00121]
[1779748193165,35.12,77232.4,0.0,0.89973,8e-05,11.00274]
[1779748193221,35.12,77232.4,0.0,0.89973,8e-05,11.00274]
[1779748193264,35.12,77232.52,0.0,0.89974,8e-05,11.00238]
[1779748199708,35.13,77231.94,0.0,0.89966,8e-05,11.00876]
[1779748201721,35.13,77205.17,0.0,0.89749,8e-05,11.17771]
[1779748202724,35.13,77205.17,0.0,0.89749,8e-05,11.17771]
[1779748202971,35.13,77205.17,0.0,0.89749,8e-05,11.17771]
[1779748203060,35.13,77200.06,0.0,0.89707,8e-05,11.21006]
[1779748205751,35.13,77191.34,0.0,0.89635,8e-05,11.26527]
[1779748206645,35.13,77191.34,0.0,0.89635,8e-05,11.26527]
[1779748206720,35.13,77191.34,0.0,0.89635,8e-05,11.26527]
[1779748209779,35.13,77184.14,0.0,0.89577,8e-05,11.31063]
[1779748210434,35.13,77184.14,0.0,0.89577,8e-05,11.31063]
[1779748210473,35.13,77184.14,0.0,0.89577,8e-05,11.31063]
[1779748210787,35.13,77185.35,0.0,0.89587,8e-05,11.30287]
[1779748212801,35.13,77191.42,0.0,0.89637,8e-05,11.26433]
[1779748213808,35.13,77197.58,0.0,0.89688,8e-05,11.22504]
[1779748215244,35.13,77197.58,0.0,0.89688,8e-05,11.22504]
[1779748215472,35.13,77198.08,0.0,0.89691,8e-05,11.22208]
[1779748220857,35.13,77194.79,0.0,0.89665,8e-05,11.24234]
[1779748223877,35.13,77194.49,0.0,0.89663,8e-05,11.24386]
[1779748223972,35.13,77194.49,0.0,0.89663,8e-05,11.24386]
[1779748225439,35.13,77194.66,0.0,0.89665,8e-05,11.24276]
[1779748225473,35.13,77194.66,0.0,0.89665,8e-05,11.24276]
[1779748225892,35.13,77194.52,0.0,0.89664,8e-05,11.2436]
[1779748228142,35.13,77192.62,0.0,0.89648,8e-05,11.25533]
[1779748229920,35.12,77186.75,0.0,0.89603,8e-05,11.29052]
[1779748231052,35.12,77186.75,0.0,0.89603,8e-05,11.29052]
[1779748231220,35.12,77186.75,0.0,0.89603,8e-05,11.29052]
[1779748231322,35.12,77185.24,0.0,0.89595,8e-05,11.2949]
[1779748232959,35.12,77166.88,0.0,0.89444,8e-05,11.41008]
[1779748233965,35.12,77149.3,0.0,0.89297,8e-05,11.52199]
[1779748234972,35.12,77152.08,0.0,0.89321,8e-05,11.50416]
[1779748236488,35.12,77151.78,0.0,0.89318,8e-05,11.50633]
[1779748236986,35.12,77141.85,0.0,0.89234,8e-05,11.5699]
[1779748237993,35.12,77134.55,0.0,0.89172,8e-05,11.61667]
[1779748239005,35.12,77121.69,0.0,0.89063,9e-05,11.69904]
[1779748240021,35.12,77094.12,0.0,0.88826,9e-05,11.87605]
[1779748240901,35.12,77094.12,0.0,0.88826,9e-05,11.87605]
[1779748241037,35.12,77081.57,0.0,0.88716,9e-05,11.957]
[1779748242041,35.12,77069.8,0.0,0.88613,9e-05,12.03289]
[1779748242508,35.12,77069.8,0.0,0.88613,9e-05,12.03289]
[1779748243060,35.12,77091.44,0.0,0.88805,9e-05,11.89107]
[1779748244062,35.12,77117.26,0.0,0.89028,9e-05,11.72546]
[1779748245069,35.12,77129.9,0.0,0.89136,8e-05,11.6441]
[1779748245661,35.12,77129.9,0.0,0.89136,8e-05,11.6441]
[1779748245939,35.12,77129.9,0.0,0.89136,8e-05,11.6441]
[1779748246113,35.12,77128.49,0.0,0.89124,9e-05,11.65317]
[1779748249564,35.12,77129.04,0.0,0.89128,8e-05,11.64981]
[1779748250125,35.12,77124.99,0.0,0.89094,9e-05,11.67578]
[1779748255160,35.12,77128.17,0.0,0.89121,9e-05,11.65542]
[1779748258181,35.12,77124.03,0.0,0.89085,9e-05,11.682]
[1779748259288,35.12,77124.03,0.0,0.89085,9e-05,11.682]
[1779748263317,35.12,77123.73,0.0,0.89083,9e-05,11.68387]
[1779748263376,35.12,77116.03,0.0,0.89017,9e-05,11.7332]
[1779748264235,35.12,77091.55,0.0,0.88806,9e-05,11.89078]
[1779748265241,35.12,77099.18,0.0,0.88872,9e-05,11.84156]
[1779748266248,35.12,77104.56,0.0,0.88918,9e-05,11.80736]
[1779748267381,35.12,77104.56,0.0,0.88918,9e-05,11.80736]
[1779748267255,35.12,77116.93,0.0,0.89024,9e-05,11.72807]
[1779748268262,35.12,77124.16,0.0,0.89086,9e-05,11.68166]
[1779748269269,35.12,77115.55,0.0,0.89012,9e-05,11.73682]
[1779748272300,35.12,77123.73,0.0,0.89083,9e-05,11.6842]
[1779748273307,35.12,77111.9,0.0,0.88981,9e-05,11.75995]
[1779748275931,35.12,77107.99,0.0,0.88948,9e-05,11.78492]
[1779748275973,35.12,77107.99,0.0,0.88948,9e-05,11.78492]
[1779748276328,35.12,77108.62,0.0,0.88953,9e-05,11.78105]
[1779748279357,35.12,77116.94,0.0,0.89024,9e-05,11.72811]
[1779748280364,35.12,77122.33,0.0,0.8907,9e-05,11.69373]
[1779748282379,35.12,77122.87,0.0,0.89075,9e-05,11.69016]
[1779748285399,35.12,77114.95,0.0,0.89008,9e-05,11.74039]
[1779748286406,35.12,77118.97,0.0,0.89043,9e-05,11.71415]
[1779748289439,35.11,77124.48,0.0,0.89091,9e-05,11.67807]
[1779748294475,35.11,77125.91,0.0,0.89106,9e-05,11.66463]
[1779748296753,35.11,77129.28,0.0,0.89135,8e-05,11.64306]
[1779748296831,35.11,77134.6,0.0,0.8918,8e-05,11.60908]
[1779748302533,35.12,77128.02,0.0,0.89123,9e-05,11.65164]
[1779748304603,35.12,77126.87,0.0,0.89114,9e-05,11.65902]
[1779748304729,35.12,77126.87,0.0,0.89114,9e-05,11.65902]
[1779748304809,35.12,77127.76,0.0,0.89121,9e-05,11.65334]
[1779748305673,35.12,77127.76,0.0,0.89121,9e-05,11.65334]
[1779748306561,35.12,77111.04,0.0,0.88978,9e-05,11.76054]
[1779748307568,35.12,77109.79,0.0,0.88967,9e-05,11.76874]
[1779748310590,35.12,77089.35,0.0,0.8879,9e-05,11.90065]
[1779748311596,35.12,77085.88,0.0,0.8876,9e-05,11.92299]
[1779748316631,35.12,77084.57,0.0,0.88749,9e-05,11.93108]
[1779748319746,35.12,77084.1,0.0,0.88745,9e-05,11.93398]
[1779748319978,35.12,77084.1,0.0,0.88745,9e-05,11.93398]
[1779748320364,35.12,77084.28,0.0,0.88747,9e-05,11.93276]
[1779748323359,35.12,77083.38,0.0,0.88739,9e-05,11.93846]
[1779748323681,35.12,77077.82,0.0,0.88691,9e-05,11.97422]
[1779748324687,35.12,77071.53,0.0,0.88633,9e-05,12.01703]
[1779748327043,35.12,77071.67,0.0,0.88632,9e-05,12.0177]
[1779748327223,35.12,77071.67,0.0,0.88632,9e-05,12.0177]
[1779748327261,35.13,77071.77,0.0,0.8863,9e-05,12.01862]
[1779748328715,35.13,77075.81,0.0,0.88662,9e-05,11.99561]
[1779748329722,35.14,77080.55,0.0,0.88701,9e-05,11.96692]
[1779748331230,35.14,77080.55,0.0,0.88701,9e-05,11.96692]
[1779748331472,35.14,77080.55,0.0,0.88701,9e-05,11.96692]
[1779748331484,35.14,77085.19,0.0,0.88741,9e-05,11.93724]
[1779748336772,35.14,77088.37,0.0,0.88766,9e-05,11.91849]
[1779748339380,35.14,77089.16,0.0,0.88773,9e-05,11.91373]
[1779748339479,35.14,77089.16,0.0,0.88773,9e-05,11.91373]
[1779748339481,35.14,77093.91,0.0,0.88814,9e-05,11.88349]
[1779748343477,35.14,77095.07,0.0,0.88822,9e-05,11.8772]
[1779748343821,35.15,77104.16,0.0,0.88894,9e-05,11.82349]
[1779748347849,35.16,77096.56,0.0,0.88826,9e-05,11.87419]
[1779748348974,35.16,77096.56,0.0,0.88826,9e-05,11.87419]
[1779748349041,35.17,77094.81,0.0,0.88806,9e-05,11.88946]
[1779748353008,35.17,77091.59,0.0,0.88779,9e-05,11.90742]
[1779748357170,35.17,77090.48,0.0,0.88768,9e-05,11.91561]
[1779748361186,35.17,77093.83,0.0,0.88796,9e-05,11.89543]
[1779748361221,35.17,77093.83,0.0,0.88796,9e-05,11.89543]
[1779748361287,35.17,77093.36,0.0,0.88791,9e-05,11.89882]
[1779748366982,35.18,77088.12,0.0,0.88743,9e-05,11.93457]
[1779748372017,35.18,77094.88,0.0,0.888,9e-05,11.89259]
[1779748374110,35.18,77089.57,0.0,0.88752,9e-05,11.92748]
[1779748375045,35.18,77074.16,0.0,0.88617,9e-05,12.02708]
[1779748376052,35.18,77072.19,0.0,0.886,9e-05,12.03996]
[1779748381087,35.19,77075.08,0.0,0.88624,9e-05,12.02212]
[1779748384108,35.19,77079.18,0.0,0.88659,9e-05,11.99624]
[1779748387168,35.19,77067.95,0.0,0.8856,9e-05,12.06935]
[1779748388042,35.19,77067.95,0.0,0.8856,9e-05,12.06935]
[1779748388175,35.19,77040.49,0.0,0.88316,9e-05,12.24715]
[1779748389181,35.19,77049.4,0.0,0.88396,9e-05,12.18926]
[1779748390188,35.19,77052.4,0.0,0.88423,9e-05,12.16976]
[1779748391068,35.19,77052.4,0.0,0.88423,9e-05,12.16976]
[1779748396230,35.19,77050.26,0.0,0.88402,9e-05,12.18465]
[1779748398245,35.19,77060.69,0.0,0.88494,9e-05,12.11762]
[1779748399252,35.19,77062.91,0.0,0.88514,9e-05,12.10329]
[1779748401266,35.19,77053.09,0.0,0.88427,9e-05,12.16688]
[1779748402273,35.19,77053.36,0.0,0.88429,9e-05,12.16509]
[1779748404111,35.19,77050.42,0.0,0.88403,9e-05,12.18407]
[1779748405294,35.19,77044.35,0.0,0.88349,9e-05,12.22324]
[1779748407236,35.19,77041.41,0.0,0.88323,9e-05,12.24246]
[1779748408594,35.19,77040.4,0.0,0.88313,9e-05,12.24927]
[1779748408729,35.19,77040.4,0.0,0.88313,9e-05,12.24927]
[1779748409322,35.19,77040.24,0.0,0.88312,9e-05,12.25044]
[1779748414358,35.19,77033.87,0.0,0.88257,9e-05,12.28817]
[1779748416372,35.2,77032.66,0.0,0.88245,9e-05,12.29677]
[1779748421407,35.2,77031.05,0.0,0.88228,9e-05,12.30894]
[1779748426442,35.2,77038.77,0.0,0.88295,9e-05,12.26052]
[1779748426766,35.2,77038.77,0.0,0.88295,9e-05,12.26052]
[1779748430176,35.2,77042.1,0.0,0.88324,9e-05,12.24007]
[1779748430224,35.2,77042.1,0.0,0.88324,9e-05,12.24007]
[1779748430470,35.2,77042.92,0.0,0.88331,9e-05,12.23485]
[1779748431509,35.2,77042.92,0.0,0.88331,9e-05,12.23485]
[1779748436512,35.21,77047.53,0.0,0.88371,9e-05,12.20573]
[1779748439533,35.21,77035.57,0.0,0.88263,9e-05,12.28371]
[1779748441547,35.21,77038.32,0.0,0.88287,9e-05,12.26667]
[1779748442314,35.21,77038.32,0.0,0.88287,9e-05,12.26667]
[1779748442473,35.21,77038.32,0.0,0.88287,9e-05,12.26667]
[1779748442554,35.21,77037.05,0.0,0.88275,9e-05,12.27526]
[1779748445575,35.21,77045.82,0.0,0.88352,9e-05,12.21953]
[1779748450610,35.21,77045.73,0.0,0.8835,9e-05,12.2207]
[1779748450783,35.21,77045.73,0.0,0.8835,9e-05,12.2207]
[1779748450925,35.21,77045.73,0.0,0.8835,9e-05,12.2207]
[1779748451621,35.21,77055.62,0.0,0.88438,9e-05,12.15682]
[1779748453241,35.21,77057.92,0.0,0.88458,9e-05,12.14208]
[1779748453634,35.21,77057.38,0.0,0.88453,9e-05,12.14602]
[1779748455462,35.21,77057.38,0.0,0.88453,9e-05,12.14602]
[1779748455471,35.21,77057.38,0.0,0.88453,9e-05,12.14602]
[1779748455511,35.22,77057.35,0.0,0.88452,9e-05,12.14645]
[1779748460883,35.22,77059.83,0.0,0.88474,9e-05,12.13075]
[1779748465402,35.22,77059.0,0.0,0.88467,9e-05,12.13597]
[1779748465471,35.22,77059.0,0.0,0.88467,9e-05,12.13597]
[1779748465485,35.22,77060.74,0.0,0.88482,9e-05,12.1247]
[1779748468740,35.22,77056.02,0.0,0.88441,9e-05,12.15514]
[1779748474008,35.21,77055.25,0.0,0.88437,9e-05,12.15565]
[1779748479098,35.21,77056.05,0.0,0.88445,9e-05,12.15026]
[1779748484560,35.21,77059.28,0.0,0.88474,9e-05,12.1292]
[1779748484657,35.21,77060.79,0.0,0.88487,9e-05,12.11943]
[1779748484725,35.21,77060.79,0.0,0.88487,9e-05,12.11943]
[1779748489892,35.21,77062.28,0.0,0.885,9e-05,12.10982]
[1779748490899,35.21,77066.4,0.0,0.88536,9e-05,12.08324]
[1779748495934,35.21,77067.93,0.0,0.8855,9e-05,12.07364]
[1779748499963,35.22,77071.62,0.0,0.88582,9e-05,12.05016]
[1779748501976,35.22,77065.35,0.0,0.88526,9e-05,12.09083]
[1779748503990,35.22,77057.47,0.0,0.88456,9e-05,12.14182]
[1779748505486,35.22,77051.6,0.0,0.88404,9e-05,12.17975]
[1779748506004,35.22,77046.46,0.0,0.88359,9e-05,12.21293]
[1779748508022,35.22,77034.54,0.0,0.88252,9e-05,12.29048]
[1779748509028,35.22,77030.73,0.0,0.88217,9e-05,12.31525]
[1779748510035,35.22,77021.87,0.0,0.88137,9e-05,12.37311]
[1779748511641,35.22,77021.87,0.0,0.88137,9e-05,12.37311]
[1779748511695,35.22,77022.03,0.0,0.88138,9e-05,12.37253]
[1779748511726,35.22,77022.03,0.0,0.88138,9e-05,12.37253]
[1779748513633,35.22,77019.71,0.0,0.88117,9e-05,12.38761]
[1779748514577,35.22,77025.67,0.0,0.8817,9e-05,12.34931]
[1779748516901,35.22,77026.89,0.0,0.8818,9e-05,12.34192]
[1779748517088,35.23,77034.9,0.0,0.88249,9e-05,12.29267]
[1779748519102,35.23,77043.82,0.0,0.88323,9e-05,12.23869]
[1779748522111,35.23,77045.89,0.0,0.88342,9e-05,12.22552]
[1779748522124,35.23,77048.78,0.0,0.88367,9e-05,12.20694]
[1779748522880,35.23,77048.78,0.0,0.88367,9e-05,12.20694]
[1779748523131,35.23,77050.25,0.0,0.8838,9e-05,12.19759]
[1779748524666,35.23,77050.25,0.0,0.8838,9e-05,12.19759]
[1779748524720,35.24,77050.7,0.0,0.88384,9e-05,12.19485]
[1779748530180,35.24,77047.64,0.0,0.88355,9e-05,12.2157]
[1779748532194,35.24,77044.24,0.0,0.88328,9e-05,12.23372]
[1779748533472,35.24,77044.24,0.0,0.88328,9e-05,12.23372]
[1779748533572,35.24,77042.26,0.0,0.8831,9e-05,12.24665]
[1779748533724,35.24,77042.26,0.0,0.8831,9e-05,12.24665]
[1779748534208,35.24,77042.17,0.0,0.88309,9e-05,12.24732]
[1779748534748,35.24,77042.17,0.0,0.88309,9e-05,12.24732]
[1779748534970,35.24,77042.17,0.0,0.88309,9e-05,12.24732]
[1779748536141,35.24,77041.97,0.0,0.88307,9e-05,12.2487]
[1779748536220,35.24,77041.97,0.0,0.88307,9e-05,12.2487]
[1779748541257,35.24,77042.2,0.0,0.88309,9e-05,12.24772]
[1779748543673,35.24,77042.43,0.0,0.8831,9e-05,12.24631]
[1779748543709,35.24,77043.37,0.0,0.88319,9e-05,12.24039]
[1779748544278,35.24,77043.47,0.0,0.8832,9e-05,12.23975]
[1779748545706,35.24,77043.47,0.0,0.8832,9e-05,12.23975]
[1779748545720,35.24,77043.47,0.0,0.8832,9e-05,12.23975]
[1779748555355,35.25,77043.29,0.0,0.88312,9e-05,12.2452]
[1779748559914,35.25,77043.08,0.0,0.88308,9e-05,12.24809]
[1779748559976,35.25,77043.08,0.0,0.88308,9e-05,12.24809]
[1779748560390,35.25,77043.18,0.0,0.88309,9e-05,12.24782]
[1779748560790,35.25,77043.18,0.0,0.88309,9e-05,12.24782]
[1779748560893,35.25,77043.18,0.0,0.88309,9e-05,12.24782]
[1779748567441,35.26,77042.85,0.0,0.88302,9e-05,12.25263]
[1779748570466,35.26,77009.56,0.0,0.88,9e-05,12.46978]
[1779748570982,35.26,77009.56,0.0,0.88,9e-05,12.46978]
[1779748571472,35.26,76998.67,0.0,0.87901,9e-05,12.54072]
[1779748572480,35.26,76994.31,0.0,0.87861,9e-05,12.56938]
[1779748574157,35.26,76996.22,0.0,0.87878,9e-05,12.55714]
[1779748574494,35.26,76996.58,0.0,0.87881,9e-05,12.55502]
[1779748576508,35.26,77007.17,0.0,0.87977,9e-05,12.48655]
[1779748577515,35.26,77006.9,0.0,0.87974,9e-05,12.48864]
[1779748580536,35.27,76998.97,0.0,0.879,9e-05,12.54126]
[1779748582550,35.27,76998.04,0.0,0.87891,9e-05,12.54782]
[1779748587592,35.27,76988.77,0.0,0.87804,9e-05,12.60947]
[1779748588599,35.27,76987.67,0.0,0.87794,9e-05,12.6168]
[1779748592395,35.27,76984.87,0.0,0.87771,9e-05,12.63131]
[1779748592475,35.27,76984.87,0.0,0.87771,9e-05,12.63131]
[1779748592628,35.27,76986.59,0.0,0.87786,9e-05,12.62025]
[1779748593640,35.27,76979.64,0.0,0.87722,9e-05,12.66574]
[1779748597668,35.28,76984.06,0.0,0.87759,9e-05,12.63994]
[1779748603017,35.28,76984.4,0.0,0.87761,9e-05,12.63826]
[1779748603220,35.28,76984.4,0.0,0.87761,9e-05,12.63826]
[1779748603710,35.28,76991.65,0.0,0.87827,9e-05,12.5913]
[1779748606435,35.28,76991.05,0.0,0.87821,9e-05,12.5956]
[1779748606473,35.28,76991.05,0.0,0.87821,9e-05,12.5956]
[1779748608190,35.28,76992.8,0.0,0.87837,9e-05,12.58464]
[1779748608226,35.28,76992.8,0.0,0.87837,9e-05,12.58464]
[1779748608745,35.28,76997.93,0.0,0.87883,9e-05,12.55146]
[1779748609752,35.28,77002.0,0.0,0.8792,9e-05,12.5252]
[1779748611356,35.28,77002.15,0.0,0.87921,9e-05,12.52452]
[1779748611474,35.28,77002.15,0.0,0.87921,9e-05,12.52452]
[1779748615812,35.29,77030.31,0.0,0.88175,9e-05,12.34274]
[1779748616818,35.29,77030.15,0.0,0.88174,9e-05,12.3437]
[1779748618989,35.29,77031.02,0.0,0.88182,9e-05,12.33806]
[1779748619225,35.29,77031.02,0.0,0.88182,9e-05,12.33806]
[1779748619303,35.29,77031.18,0.0,0.88183,9e-05,12.33703]
[1779748620847,35.29,77038.67,0.0,0.8825,9e-05,12.28852]
[1779748621854,35.29,77043.77,0.0,0.88296,9e-05,12.25558]
[1779748622861,35.29,77039.7,0.0,0.88259,9e-05,12.28203]
[1779748627896,35.29,77042.35,0.0,0.88282,9e-05,12.2653]
[1779748631945,35.29,77043.21,0.0,0.8829,9e-05,12.26006]
[1779748631971,35.29,77043.21,0.0,0.8829,9e-05,12.26006]
[1779748635952,35.29,77028.33,0.0,0.88155,9e-05,12.35697]
[1779748636959,35.29,77024.46,0.0,0.8812,9e-05,12.38236]
[1779748640173,35.29,77024.84,0.0,0.88123,9e-05,12.38039]
[1779748640220,35.29,77024.84,0.0,0.88123,9e-05,12.38039]
[1779748640274,35.29,77024.35,0.0,0.88118,9e-05,12.38382]
[1779748642635,35.29,77023.35,0.0,0.88109,9e-05,12.39054]
[1779748642722,35.29,77023.35,0.0,0.88109,9e-05,12.39054]
[1779748647438,35.29,77025.71,0.0,0.88129,9e-05,12.37637]
[1779748647471,35.29,77025.71,0.0,0.88129,9e-05,12.37637]
[1779748647536,35.29,77031.05,0.0,0.88177,9e-05,12.34168]
[1779748648039,35.29,77034.65,0.0,0.88209,9e-05,12.31834]
[1779748649187,35.29,77034.65,0.0,0.88209,9e-05,12.31834]
[1779748649221,35.29,77034.65,0.0,0.88209,9e-05,12.31834]
[1779748654493,35.29,77034.28,0.0,0.88209,9e-05,12.31646]
[1779748654723,35.29,77034.28,0.0,0.88209,9e-05,12.31646]
[1779748654811,35.29,77037.53,0.0,0.88238,9e-05,12.29541]
[1779748655627,35.29,77037.53,0.0,0.88238,9e-05,12.29541]
[1779748655722,35.29,77037.53,0.0,0.88238,9e-05,12.29541]
[1779748658127,35.29,77055.92,0.0,0.88402,9e-05,12.17665]
[1779748659125,35.29,77072.53,0.0,0.88549,9e-05,12.06946]
[1779748660132,35.29,77072.83,0.0,0.88552,9e-05,12.06759]
[1779748661749,35.29,77072.83,0.0,0.88552,9e-05,12.06759]
[1779748661833,35.29,77072.58,0.0,0.88549,9e-05,12.06926]
[1779748662186,35.29,77072.58,0.0,0.88549,9e-05,12.06926]
[1779748662258,35.29,77066.09,0.0,0.88492,9e-05,12.11114]
[1779748664613,35.29,77063.49,0.0,0.88469,9e-05,12.1279]
[1779748664721,35.29,77063.49,0.0,0.88469,9e-05,12.1279]
[1779748670202,35.29,77065.19,0.0,0.88484,9e-05,12.11684]
[1779748677251,35.29,77063.5,0.0,0.88469,9e-05,12.12774]
[1779748678258,35.29,77056.6,0.0,0.88408,9e-05,12.17224]
[1779748679230,35.29,77056.6,0.0,0.88408,9e-05,12.17224]
[1779748679470,35.29,77056.6,0.0,0.88408,9e-05,12.17224]
[1779748679677,35.29,77055.85,0.0,0.88402,9e-05,12.17699]
[1779748682034,35.29,77055.62,0.0,0.884,9e-05,12.17829]
[1779748682221,35.29,77055.62,0.0,0.884,9e-05,12.17829]
[1779748685862,35.29,77055.43,0.0,0.88399,9e-05,12.17921]
[1779748685973,35.29,77055.63,0.0,0.88401,9e-05,12.17781]
[1779748686314,35.29,77056.35,0.0,0.88407,9e-05,12.17306]
[1779748688709,35.29,77056.84,0.0,0.88412,9e-05,12.1698]
[1779748688724,35.29,77056.84,0.0,0.88412,9e-05,12.1698]
[1779748693573,35.29,77056.95,0.0,0.88413,9e-05,12.16859]
[1779748693728,35.29,77056.95,0.0,0.88413,9e-05,12.16859]
[1779748699614,35.29,77056.8,0.0,0.88413,9e-05,12.16892]
[1779748699720,35.29,77056.8,0.0,0.88413,9e-05,12.16892]
[1779748699821,35.29,77056.7,0.0,0.88412,9e-05,12.16946]
[1779748701419,35.29,77059.26,0.0,0.88435,9e-05,12.15271]
[1779748702378,35.29,77059.26,0.0,0.88435,9e-05,12.15271]
[1779748702474,35.29,77059.26,0.0,0.88435,9e-05,12.15271]
[1779748702479,35.29,77064.4,0.0,0.88481,9e-05,12.11946]
[1779748704760,35.29,77066.26,0.0,0.88497,9e-05,12.10743]
[1779748704797,35.29,77070.5,0.0,0.88534,9e-05,12.08009]
[1779748704973,35.29,77070.5,0.0,0.88534,9e-05,12.08009]
[1779748710482,35.29,77071.13,0.0,0.8854,9e-05,12.07619]
[1779748713583,35.29,77071.12,0.0,0.88543,9e-05,12.07205]
[1779748713722,35.29,77071.12,0.0,0.88543,9e-05,12.07205]
[1779748716633,35.29,77074.86,0.0,0.88576,9e-05,12.04814]
[1779748717976,35.29,77074.81,0.0,0.88575,9e-05,12.04854]
[1779748718242,35.29,77074.81,0.0,0.88575,9e-05,12.04854]
[1779748718472,35.29,77074.81,0.0,0.88575,9e-05,12.04854]
[1779748718538,35.29,77074.61,0.0,0.88573,9e-05,12.0499]
[1779748719545,35.29,77081.23,0.0,0.88631,9e-05,12.00738]
[1779748721559,35.29,77084.46,0.0,0.8866,9e-05,11.98627]
[1779748721986,35.29,77084.46,0.0,0.8866,9e-05,11.98627]
[1779748722566,35.29,77088.13,0.0,0.88692,9e-05,11.96253]
[1779748725334,35.29,77088.34,0.0,0.88694,9e-05,11.96094]
[1779748725472,35.29,77088.34,0.0,0.88694,9e-05,11.96094]
[1779748729618,35.29,77092.69,0.0,0.88733,9e-05,11.93239]
[1779748730624,35.29,77098.62,0.0,0.88784,9e-05,11.89428]
[1779748731426,35.29,77098.62,0.0,0.88784,9e-05,11.89428]
[1779748731478,35.29,77098.62,0.0,0.88784,9e-05,11.89428]
[1779748732233,35.29,77098.28,0.0,0.88781,9e-05,11.89645]
[1779748732470,35.29,77098.28,0.0,0.88781,9e-05,11.89645]
[1779748732638,35.29,77098.37,0.0,0.88782,9e-05,11.89585]
[1779748736385,35.29,77098.51,0.0,0.88784,9e-05,11.89486]
[1779748736475,35.29,77098.51,0.0,0.88784,9e-05,11.89486]
[1779748738682,35.29,77088.92,0.0,0.887,9e-05,11.95626]
[1779748739326,35.29,77088.92,0.0,0.887,9e-05,11.95626]
[1779748739473,35.29,77088.92,0.0,0.887,9e-05,11.95626]
[1779748739689,35.29,77089.46,0.0,0.88705,9e-05,11.95266]
[1779748741337,35.29,77089.46,0.0,0.88705,9e-05,11.95266]
[1779748741470,35.29,77089.46,0.0,0.88705,9e-05,11.95266]
[1779748741703,35.29,77089.73,0.0,0.88708,9e-05,11.95065]
[1779748744338,35.28,77089.49,0.0,0.88706,9e-05,11.95193]
[1779748744476,35.28,77089.49,0.0,0.88706,9e-05,11.95193]
[1779748746738,35.28,77095.63,0.0,0.8876,9e-05,11.91214]
[1779748747023,35.28,77095.63,0.0,0.8876,9e-05,11.91214]
[1779748747221,35.28,77095.63,0.0,0.8876,9e-05,11.91214]
[1779748747745,35.28,77097.71,0.0,0.88778,9e-05,11.89872]
[1779748748126,35.28,77097.71,0.0,0.88778,9e-05,11.89872]
[1779748748220,35.28,77097.71,0.0,0.88778,9e-05,11.89872]
[1779748748753,35.28,77104.37,0.0,0.88836,9e-05,11.85598]
[1779748751776,35.28,77108.76,0.0,0.88874,9e-05,11.8279]
[1779748753366,35.28,77109.33,0.0,0.88879,9e-05,11.82429]
[1779748753475,35.28,77109.33,0.0,0.88879,9e-05,11.82429]
[1779748754252,35.28,77110.17,0.0,0.88886,9e-05,11.81895]
[1779748754472,35.28,77110.17,0.0,0.88886,9e-05,11.81895]
[1779748754820,35.28,77110.2,0.0,0.88886,9e-05,11.8188]
[1779748759854,35.28,77110.9,0.0,0.88892,9e-05,11.81453]
[1779748761367,35.28,77110.18,0.0,0.88886,9e-05,11.81918]
[1779748761473,35.28,77110.18,0.0,0.88886,9e-05,11.81918]
[1779748763883,35.28,77102.14,0.0,0.88816,9e-05,11.87083]
[1779748764922,35.28,77102.14,0.0,0.88816,9e-05,11.87083]
[1779748764971,35.28,77102.14,0.0,0.88816,9e-05,11.87083]
[1779748765411,35.28,77104.51,0.0,0.88836,9e-05,11.85567]
[1779748765474,35.28,77104.51,0.0,0.88836,9e-05,11.85567]
[1779748765897,35.28,77104.75,0.0,0.88839,9e-05,11.8541]
[1779748766904,35.28,77111.15,0.0,0.88894,9e-05,11.81313]
[1779748771939,35.29,77110.75,0.0,0.88893,9e-05,11.81172]
[1779748772541,35.29,77110.75,0.0,0.88893,9e-05,11.81172]
[1779748772724,35.29,77110.75,0.0,0.88893,9e-05,11.81172]
[1779748777129,35.29,77111.68,0.0,0.88901,9e-05,11.80615]
[1779748777226,35.29,77111.68,0.0,0.88901,9e-05,11.80615]
[1779748777981,35.29,77111.54,0.0,0.88899,9e-05,11.80712]
[1779748780608,35.29,77111.65,0.0,0.889,9e-05,11.80648]
[1779748780722,35.29,77111.65,0.0,0.889,9e-05,11.80648]
[1779748787526,35.29,77111.82,0.0,0.88901,9e-05,11.80582]
[1779748787724,35.29,77111.82,0.0,0.88901,9e-05,11.80582]
[1779748788398,35.29,77112.98,0.0,0.88911,9e-05,11.79854]
[1779748788473,35.29,77112.98,0.0,0.88911,9e-05,11.79854]
[1779748788572,35.29,77113.1,0.0,0.88912,9e-05,11.79786]
[1779748791366,35.29,77116.5,0.0,0.88941,9e-05,11.77595]
[1779748791480,35.29,77116.5,0.0,0.88941,9e-05,11.77595]
[1779748795224,35.28,77117.21,0.0,0.8895,9e-05,11.76964]
[1779748795483,35.28,77117.21,0.0,0.8895,9e-05,11.76964]
[1779748795597,35.28,77117.21,0.0,0.8895,9e-05,11.76964]
[1779748795723,35.28,77117.21,0.0,0.8895,9e-05,11.76964]
[1779748795822,35.28,77114.69,0.0,0.88929,9e-05,11.78524]
[1779748801142,35.28,77112.56,0.0,0.88912,9e-05,11.79758]
[1779748805848,35.28,77112.55,0.0,0.88913,9e-05,11.79701]
[1779748805976,35.28,77112.55,0.0,0.88913,9e-05,11.79701]
[1779748805947,35.28,77107.38,0.0,0.88868,9e-05,11.8302]
[1779748810942,35.28,77104.68,0.0,0.88845,9e-05,11.84768]
[1779748810971,35.28,77104.68,0.0,0.88845,9e-05,11.84768]
[1779748811034,35.28,77104.58,0.0,0.88844,9e-05,11.84837]
[1779748815241,35.28,77095.96,0.0,0.88769,9e-05,11.90372]
[1779748816664,35.28,77095.96,0.0,0.88769,9e-05,11.90372]
[1779748816721,35.28,77095.96,0.0,0.88769,9e-05,11.90372]
[1779748822290,35.28,77093.95,0.0,0.88753,9e-05,11.91594]
[1779748824307,35.28,77093.92,0.0,0.88752,9e-05,11.91605]
[1779748824475,35.28,77093.92,0.0,0.88752,9e-05,11.91605]
[1779748826321,35.28,77093.7,0.0,0.88751,9e-05,11.9173]
[1779748826472,35.28,77093.7,0.0,0.88751,9e-05,11.9173]
[1779748826573,35.28,77093.71,0.0,0.88751,9e-05,11.91715]
[1779748829115,35.28,77094.66,0.0,0.88759,9e-05,11.91087]
[1779748829259,35.28,77094.66,0.0,0.88759,9e-05,11.91087]
[1779748829476,35.28,77094.66,0.0,0.88759,9e-05,11.91087]
[1779748832835,35.28,77098.58,0.0,0.88797,9e-05,11.88128]
[1779748832971,35.28,77098.58,0.0,0.88797,9e-05,11.88128]
[1779748832931,35.28,77100.0,0.0,0.88809,9e-05,11.87213]
[1779748834218,35.28,77100.71,0.0,0.88816,9e-05,11.86754]
[1779748834471,35.28,77100.71,0.0,0.88816,9e-05,11.86754]
[1779748841423,35.28,77100.7,0.0,0.88816,9e-05,11.86733]
[1779748846370,35.28,77100.73,0.0,0.88816,9e-05,11.86691]
[1779748846470,35.28,77100.73,0.0,0.88816,9e-05,11.86691]
[1779748846471,35.28,77100.14,0.0,0.88811,9e-05,11.87063]
[1779748847654,35.28,77100.14,0.0,0.88811,9e-05,11.87063]
[1779748847722,35.28,77100.14,0.0,0.88811,9e-05,11.87063]
[1779748855521,35.27,77100.41,0.0,0.88815,9e-05,11.86824]
[1779748860556,35.27,77100.69,0.0,0.88817,9e-05,11.86605]
[1779748864603,35.27,77100.66,0.0,0.88818,9e-05,11.86599]
[1779748864723,35.27,77100.66,0.0,0.88818,9e-05,11.86599]
[1779748866372,35.27,77104.08,0.0,0.88847,9e-05,11.84391]
[1779748866472,35.27,77104.08,0.0,0.88847,9e-05,11.84391]
[1779748866599,35.27,77104.06,0.0,0.88847,9e-05,11.84399]
[1779748869776,35.27,77104.1,0.0,0.88848,9e-05,11.84363]
[1779748869972,35.27,77104.1,0.0,0.88848,9e-05,11.84363]
[1779748873144,35.27,77107.23,0.0,0.88875,9e-05,11.82344]
[1779748873222,35.27,77107.23,0.0,0.88875,9e-05,11.82344]
[1779748873648,35.27,77106.99,0.0,0.88873,9e-05,11.82498]
[1779748876897,35.27,77106.9,0.0,0.88872,9e-05,11.82556]
[1779748876970,35.27,77106.9,0.0,0.88872,9e-05,11.82556]
[1779748879899,35.27,77110.53,0.0,0.88903,9e-05,11.80238]
[1779748879976,35.27,77110.53,0.0,0.88903,9e-05,11.80238]
[1779748880059,35.27,77113.41,0.0,0.88928,9e-05,11.784]
[1779748880944,35.27,77113.41,0.0,0.88928,9e-05,11.784]
[1779748880970,35.27,77113.41,0.0,0.88928,9e-05,11.784]
[1779748882710,35.27,77123.25,0.0,0.89014,9e-05,11.71979]
[1779748887938,35.27,77124.52,0.0,0.89027,9e-05,11.70985]
[1779748887943,35.27,77124.52,0.0,0.89027,9e-05,11.70985]
[1779748887973,35.27,77124.52,0.0,0.89027,9e-05,11.70985]
[1779748888040,35.26,77125.47,0.0,0.89036,9e-05,11.70333]
[1779748890767,35.26,77133.0,0.0,0.89102,8e-05,11.65402]
[1779748893964,35.26,77132.75,0.0,0.89104,8e-05,11.65067]
[1779748893974,35.26,77132.75,0.0,0.89104,8e-05,11.65067]
[1779748894072,35.26,77134.78,0.0,0.89121,8e-05,11.63737]
[1779748899832,35.26,77132.03,0.0,0.89101,8e-05,11.65289]
[1779748901846,35.25,77125.46,0.0,0.89046,9e-05,11.6941]
[1779748902135,35.25,77125.46,0.0,0.89046,9e-05,11.6941]
[1779748902223,35.25,77125.46,0.0,0.89046,9e-05,11.6941]
[1779748902343,35.25,77125.46,0.0,0.89046,9e-05,11.6941]
[1779748902471,35.25,77125.46,0.0,0.89046,9e-05,11.6941]
[1779748902853,35.25,77122.23,0.0,0.89019,9e-05,11.71431]
[1779748905874,35.25,77117.64,0.0,0.88981,9e-05,11.74233]
[1779748907208,35.25,77115.46,0.0,0.88963,9e-05,11.75578]
[1779748907226,35.25,77115.46,0.0,0.88963,9e-05,11.75578]
[1779748907309,35.25,77115.46,0.0,0.88964,9e-05,11.75528]
[1779748908466,35.25,77115.46,0.0,0.88964,9e-05,11.75528]
[1779748908472,35.25,77115.46,0.0,0.88964,9e-05,11.75528]
[1779748913930,35.24,77114.31,0.0,0.88958,9e-05,11.7596]
[1779748914937,35.24,77109.04,0.0,0.88913,9e-05,11.79283]
[1779748915944,35.24,77103.55,0.0,0.88866,9e-05,11.8281]
[1779748918909,35.24,77102.87,0.0,0.8886,9e-05,11.83255]
[1779748918972,35.24,77102.87,0.0,0.8886,9e-05,11.83255]
[1779748919010,35.24,77102.37,0.0,0.88855,9e-05,11.8358]
[1779748919280,35.24,77102.37,0.0,0.88855,9e-05,11.8358]
[1779748919471,35.24,77102.37,0.0,0.88855,9e-05,11.8358]
[1779748924566,35.24,77103.18,0.0,0.88862,9e-05,11.83052]
[1779748924629,35.24,77103.18,0.0,0.88862,9e-05,11.83052]
[1779748924721,35.24,77103.18,0.0,0.88862,9e-05,11.83052]
[1779748925011,35.24,77103.92,0.0,0.88869,9e-05,11.8255]
[1779748929040,35.24,77098.14,0.0,0.88821,9e-05,11.86146]
[1779748930047,35.24,77093.91,0.0,0.88784,9e-05,11.88866]
[1779748930337,35.24,77093.91,0.0,0.88784,9e-05,11.88866]
[1779748930474,35.24,77093.91,0.0,0.88784,9e-05,11.88866]
[1779748931087,35.24,77093.91,0.0,0.88784,9e-05,11.88866]
[1779748931054,35.24,77093.87,0.0,0.88784,9e-05,11.88893]
[1779748931221,35.24,77093.87,0.0,0.88784,9e-05,11.88893]
[1779748937099,35.24,77095.25,0.0,0.88796,9e-05,11.87989]
[1779748938363,35.24,77098.41,0.0,0.88823,9e-05,11.85958]
[1779748938472,35.24,77098.41,0.0,0.88823,9e-05,11.85958]
[1779748939064,35.24,77098.41,0.0,0.88823,9e-05,11.85958]
[1779748939114,35.24,77098.61,0.0,0.88825,9e-05,11.85828]
[1779748939220,35.24,77098.61,0.0,0.88825,9e-05,11.85828]
[1779748945156,35.24,77099.28,0.0,0.88831,9e-05,11.85408]
[1779748947245,35.24,77098.79,0.0,0.88826,9e-05,11.85724]
[1779748947474,35.24,77098.79,0.0,0.88826,9e-05,11.85724]
[1779748947479,35.24,77098.79,0.0,0.88826,9e-05,11.85724]
[1779748947721,35.24,77098.79,0.0,0.88826,9e-05,11.85724]
[1779748947822,35.24,77097.81,0.0,0.88818,9e-05,11.86353]
[1779748952415,35.24,77097.04,0.0,0.88815,9e-05,11.86424]
[1779748952473,35.24,77097.04,0.0,0.88815,9e-05,11.86424]
[1779748952621,35.24,77097.04,0.0,0.88815,9e-05,11.86424]
[1779748952724,35.24,77097.04,0.0,0.88815,9e-05,11.86424]
[1779748952822,35.24,77088.74,0.0,0.88743,9e-05,11.91752]
[1779748956233,35.24,77088.27,0.0,0.88739,9e-05,11.92017]
[1779748959802,35.24,77089.45,0.0,0.88749,9e-05,11.91241]
[1779748959974,35.24,77089.45,0.0,0.88749,9e-05,11.91241]
[1779748960012,35.24,77088.56,0.0,0.88742,9e-05,11.91804]
[1779748960302,35.24,77088.56,0.0,0.88742,9e-05,11.91804]
[1779748960478,35.24,77088.56,0.0,0.88742,9e-05,11.91804]
[1779748962276,35.24,77083.44,0.0,0.88698,9e-05,11.95067]
[1779748963283,35.24,77074.79,0.0,0.88622,9e-05,12.00621]
[1779748964290,35.24,77085.23,0.0,0.88714,9e-05,11.9388]
[1779748965191,35.24,77085.23,0.0,0.88714,9e-05,11.9388]
[1779748965221,35.24,77085.23,0.0,0.88714,9e-05,11.9388]
[1779748965348,35.24,77085.23,0.0,0.88714,9e-05,11.9388]
[1779748965478,35.24,77085.23,0.0,0.88714,9e-05,11.9388]
[1779748965516,35.24,77085.79,0.0,0.88719,9e-05,11.93508]
[1779748970837,35.24,77085.88,0.0,0.8872,9e-05,11.93415]
[1779748970975,35.24,77085.88,0.0,0.8872,9e-05,11.93415]
[1779748971065,35.24,77085.88,0.0,0.8872,9e-05,11.93415]
[1779748971071,35.23,77086.63,0.0,0.88727,9e-05,11.9291]
[1779748971224,35.23,77086.63,0.0,0.88727,9e-05,11.9291]
[1779748976068,35.23,77089.83,0.0,0.88755,9e-05,11.9081]
[1779748976223,35.23,77090.2,0.0,0.88759,9e-05,11.90565]
[1779748977510,35.23,77092.53,0.0,0.88779,9e-05,11.89061]
[1779748977720,35.23,77092.53,0.0,0.88779,9e-05,11.89061]
[1779748977821,35.23,77091.93,0.0,0.88774,9e-05,11.89441]
[1779748980913,35.23,77090.49,0.0,0.88761,9e-05,11.90356]
[1779748980977,35.23,77090.49,0.0,0.88761,9e-05,11.90356]
[1779748987017,35.23,77090.31,0.0,0.8876,9e-05,11.9045]
[1779748987130,35.23,77090.31,0.0,0.8876,9e-05,11.9045]
[1779748987160,35.23,77090.31,0.0,0.8876,9e-05,11.9045]
[1779748987112,35.23,77087.97,0.0,0.8874,9e-05,11.91925]
[1779748987224,35.23,77087.97,0.0,0.8874,9e-05,11.91925]
[1779748987454,35.23,77083.76,0.0,0.88704,9e-05,11.94623]
[1779748992489,35.23,77082.4,0.0,0.88693,9e-05,11.95427]
[1779748994987,35.23,77083.43,0.0,0.88702,9e-05,11.94751]
[1779748995086,35.23,77083.44,0.0,0.88702,9e-05,11.94732]
[1779748995224,35.23,77083.44,0.0,0.88702,9e-05,11.94732]
[1779748995371,35.23,77083.44,0.0,0.88702,9e-05,11.94732]
[1779748995479,35.23,77083.44,0.0,0.88702,9e-05,11.94732]
[1779748995522,35.23,77083.37,0.0,0.88702,9e-05,11.94764]
[1779749001564,35.23,77081.74,0.0,0.88688,9e-05,11.95731]
[1779749004417,35.23,77082.64,0.0,0.88697,9e-05,11.95122]
[1779749004473,35.23,77082.64,0.0,0.88697,9e-05,11.95122]
[1779749004811,35.23,77082.64,0.0,0.88697,9e-05,11.95122]
[1779749004977,35.23,77082.64,0.0,0.88697,9e-05,11.95122]
[1779749005066,35.23,77086.55,0.0,0.88731,9e-05,11.92593]
[1779749006599,35.23,77093.9,0.0,0.88795,9e-05,11.8785]
[1779749011634,35.23,77093.99,0.0,0.88799,9e-05,11.87358]
[1779749016419,35.23,77094.29,0.0,0.88802,9e-05,11.87162]
[1779749016473,35.23,77094.29,0.0,0.88802,9e-05,11.87162]
[1779749016854,35.23,77094.29,0.0,0.88802,9e-05,11.87162]
[1779749016974,35.23,77094.29,0.0,0.88802,9e-05,11.87162]
[1779749017068,35.23,77094.18,0.0,0.88801,9e-05,11.87232]
[1779749022711,35.23,77096.45,0.0,0.88821,9e-05,11.85781]
[1779749025491,35.23,77096.26,0.0,0.88819,9e-05,11.85906]
[1779749025704,35.23,77096.26,0.0,0.88819,9e-05,11.85906]
[1779749025724,35.23,77096.26,0.0,0.88819,9e-05,11.85906]
[1779749025732,35.23,77095.69,0.0,0.88814,9e-05,11.86278]
[1779749030767,35.23,77096.13,0.0,0.88818,9e-05,11.8601]
[1779749032900,35.23,77096.22,0.0,0.88818,9e-05,11.85955]
[1779749032975,35.23,77096.22,0.0,0.88818,9e-05,11.85955]
[1779749033200,35.23,77096.22,0.0,0.88818,9e-05,11.85955]
[1779749033225,35.23,77096.22,0.0,0.88818,9e-05,11.85955]
[1779749033040,35.23,77096.4,0.0,0.8882,9e-05,11.85844]
[1779749038823,35.23,77097.55,0.0,0.88829,9e-05,11.85134]
[1779749041200,35.23,77097.39,0.0,0.88828,9e-05,11.85243]
[1779749041222,35.23,77097.39,0.0,0.88828,9e-05,11.85243]
[1779749041256,35.23,77100.76,0.0,0.88857,9e-05,11.83065]
[1779749041455,35.23,77100.76,0.0,0.88857,9e-05,11.83065]
[1779749041473,35.23,77100.76,0.0,0.88857,9e-05,11.83065]
[1779749046879,35.23,77103.78,0.0,0.88885,9e-05,11.81033]
[1779749048942,35.23,77104.97,0.0,0.88895,9e-05,11.80251]
[1779749048974,35.23,77104.97,0.0,0.88895,9e-05,11.80251]
[1779749049043,35.22,77104.34,0.0,0.8889,9e-05,11.80638]
[1779749049719,35.22,77104.34,0.0,0.8889,9e-05,11.80638]
[1779749049974,35.22,77104.34,0.0,0.8889,9e-05,11.80638]
[1779749055944,35.22,77104.54,0.0,0.88893,9e-05,11.80385]
[1779749056345,35.22,77104.54,0.0,0.88893,9e-05,11.80385]
[1779749056471,35.22,77104.54,0.0,0.88893,9e-05,11.80385]
[1779749056738,35.22,77104.54,0.0,0.88893,9e-05,11.80385]
[1779749056975,35.22,77104.54,0.0,0.88893,9e-05,11.80385]
[1779749057038,35.22,77104.92,0.0,0.88897,9e-05,11.80125]
[1779749061332,35.22,77104.27,0.0,0.88892,9e-05,11.80475]
[1779749061473,35.22,77104.27,0.0,0.88892,9e-05,11.80475]
[1779749067021,35.22,77104.45,0.0,0.88895,9e-05,11.80261]
[1779749068266,35.22,77104.45,0.0,0.88895,9e-05,11.80261]
[1779749068472,35.22,77104.55,0.0,0.88896,9e-05,11.80181]
[1779749068666,35.22,77104.55,0.0,0.88896,9e-05,11.80181]
[1779749068725,35.22,77104.55,0.0,0.88896,9e-05,11.80181]
[1779749069035,35.22,77104.59,0.0,0.88897,9e-05,11.80139]
[1779749071049,35.22,77108.18,0.0,0.88931,9e-05,11.77386]
[1779749072053,35.22,77108.18,0.0,0.88931,9e-05,11.77386]
[1779749072223,35.22,77108.18,0.0,0.88931,9e-05,11.77386]
[1779749072159,35.22,77109.75,0.0,0.88945,9e-05,11.76368]
[1779749072606,35.22,77109.75,0.0,0.88945,9e-05,11.76368]
[1779749072726,35.22,77109.75,0.0,0.88945,9e-05,11.76368]
[1779749073063,35.22,77110.06,0.0,0.88948,9e-05,11.76159]
[1779749075077,35.22,77106.76,0.0,0.88919,9e-05,11.78253]
[1779749075987,35.22,77106.76,0.0,0.88919,9e-05,11.78253]
[1779749076224,35.22,77106.76,0.0,0.88919,9e-05,11.78253]
[1779749076294,35.22,77111.83,0.0,0.88963,9e-05,11.74993]
[1779749076499,35.22,77111.83,0.0,0.88963,9e-05,11.74993]
[1779749076725,35.22,77111.83,0.0,0.88963,9e-05,11.74993]
[1779749078098,35.22,77116.59,0.0,0.89004,9e-05,11.71932]
[1779749079105,35.22,77120.28,0.0,0.89036,9e-05,11.69535]
[1779749079878,35.22,77120.28,0.0,0.89036,9e-05,11.69535]
[1779749079977,35.22,77120.28,0.0,0.89036,9e-05,11.69535]
[1779749085147,35.21,77122.49,0.0,0.89058,9e-05,11.67923]
[1779749085565,35.21,77122.49,0.0,0.89058,9e-05,11.67923]
[1779749085728,35.21,77122.49,0.0,0.89058,9e-05,11.67923]
[1779749089973,35.21,77122.31,0.0,0.89058,9e-05,11.6791]
[1779749090182,35.21,77118.25,0.0,0.89024,9e-05,11.70474]
[1779749090433,35.21,77118.25,0.0,0.89024,9e-05,11.70474]
[1779749090473,35.21,77118.25,0.0,0.89024,9e-05,11.70474]
[1779749092788,35.21,77118.39,0.0,0.89026,9e-05,11.70316]
[1779749092977,35.21,77118.39,0.0,0.89026,9e-05,11.70316]
[1779749093203,35.21,77121.23,0.0,0.8905,9e-05,11.68464]
[1779749093971,35.21,77121.23,0.0,0.8905,9e-05,11.68464]
[1779749094210,35.2,77121.33,0.0,0.89052,9e-05,11.68365]
[1779749099247,35.2,77121.64,0.0,0.89057,9e-05,11.68001]
[1779749099418,35.2,77121.64,0.0,0.89057,9e-05,11.68001]
[1779749099474,35.2,77121.64,0.0,0.89057,9e-05,11.68001]
[1779749101050,35.2,77121.41,0.0,0.89055,9e-05,11.68115]
[1779749101222,35.2,77121.41,0.0,0.89055,9e-05,11.68115]
[1779749101260,35.2,77121.48,0.0,0.89056,9e-05,11.68037]
[1779749102267,35.2,77117.46,0.0,0.89022,9e-05,11.70575]
[1779749104783,35.2,77117.23,0.0,0.89021,9e-05,11.70652]
[1779749104978,35.2,77117.23,0.0,0.89021,9e-05,11.70652]
[1779749106295,35.2,77112.92,0.0,0.88985,9e-05,11.73336]
[1779749109051,35.19,77111.44,0.0,0.88974,9e-05,11.74206]
[1779749114351,35.19,77111.36,0.0,0.88977,9e-05,11.73963]
[1779749119214,35.19,77113.26,0.0,0.88995,9e-05,11.72621]
[1779749119226,35.19,77113.26,0.0,0.88995,9e-05,11.72621]
[1779749124421,35.18,77112.83,0.0,0.88995,9e-05,11.72615]
[1779749129456,35.18,77113.17,0.0,0.89,9e-05,11.722]
[1779749131480,35.18,77113.04,0.0,0.88999,9e-05,11.72244]
[1779749131722,35.18,77113.04,0.0,0.88999,9e-05,11.72244]
[1779749137218,35.17,77112.47,0.0,0.89,9e-05,11.7199]
[1779749137750,35.17,77113.0,0.0,0.89006,9e-05,11.71611]
[1779749137848,35.17,77127.97,0.0,0.89134,9e-05,11.61998]
[1779749138519,35.17,77131.17,0.0,0.89161,8e-05,11.5993]
[1779749140810,35.17,77130.9,0.0,0.89159,8e-05,11.60081]
[1779749140909,35.17,77128.93,0.0,0.89143,8e-05,11.61317]
[1779749144721,35.17,77129.4,0.0,0.89148,8e-05,11.60942]
[1779749144977,35.17,77129.4,0.0,0.89148,8e-05,11.60942]
[1779749145372,35.17,77129.4,0.0,0.89148,8e-05,11.60942]
[1779749145470,35.17,77129.21,0.0,0.89147,8e-05,11.6104]
[1779749145568,35.17,77128.6,0.0,0.89142,8e-05,11.61405]
[1779749150603,35.16,77130.36,0.0,0.89158,8e-05,11.60156]
[1779749151682,35.16,77130.36,0.0,0.89158,8e-05,11.60156]
[1779749151722,35.16,77130.36,0.0,0.89158,8e-05,11.60156]
[1779749152075,35.16,77130.36,0.0,0.89158,8e-05,11.60156]
[1779749154977,35.16,77132.97,0.0,0.89181,8e-05,11.5842]
[1779749155486,35.16,77134.5,0.0,0.89195,8e-05,11.57422]
[1779749155720,35.16,77134.5,0.0,0.89195,8e-05,11.57422]
[1779749155821,35.16,77135.57,0.0,0.89204,8e-05,11.56718]
[1779749156645,35.16,77141.92,0.0,0.89258,8e-05,11.5265]
[1779749159690,35.16,77140.2,0.0,0.89244,8e-05,11.53718]
[1779749159721,35.16,77140.2,0.0,0.89244,8e-05,11.53718]
[1779749163084,35.16,77141.34,0.0,0.89254,8e-05,11.52945]
[1779749163221,35.16,77141.34,0.0,0.89254,8e-05,11.52945]
[1779749163228,35.16,77136.91,0.0,0.89217,8e-05,11.55754]
[1779749166737,35.16,77136.64,0.0,0.89215,8e-05,11.55868]
[1779749166976,35.16,77136.64,0.0,0.89215,8e-05,11.55868]
[1779749171338,35.16,77137.38,0.0,0.89222,8e-05,11.55314]
[1779749171389,35.16,77137.95,0.0,0.89228,8e-05,11.54911]
[1779749171474,35.16,77137.95,0.0,0.89228,8e-05,11.54911]
[1779749172032,35.16,77137.95,0.0,0.89228,8e-05,11.54911]
[1779749172222,35.16,77137.95,0.0,0.89228,8e-05,11.54911]
[1779749173778,35.15,77129.16,0.0,0.89154,8e-05,11.6048]
[1779749176799,35.15,77126.19,0.0,0.8913,9e-05,11.62291]
[1779749177786,35.15,77126.19,0.0,0.8913,9e-05,11.62291]
[1779749177979,35.15,77126.19,0.0,0.8913,9e-05,11.62291]
[1779749178048,35.15,77126.19,0.0,0.8913,9e-05,11.62291]
[1779749178223,35.15,77126.19,0.0,0.8913,9e-05,11.62291]
[1779749178297,35.15,77126.33,0.0,0.89131,9e-05,11.6217]
[1779749183848,35.15,77128.31,0.0,0.8915,8e-05,11.60722]
[1779749184874,35.15,77128.31,0.0,0.8915,8e-05,11.60722]
[1779749184971,35.15,77128.31,0.0,0.8915,8e-05,11.60722]
[1779749190897,35.14,77128.33,0.0,0.89153,8e-05,11.60504]
[1779749195933,35.14,77128.32,0.0,0.89158,8e-05,11.59944]
[1779749200967,35.14,77128.56,0.0,0.89162,8e-05,11.59646]
[1779749206003,35.14,77128.55,0.0,0.89164,8e-05,11.59507]
[1779749212045,35.13,77128.26,0.0,0.89164,8e-05,11.59518]
[1779749217079,35.13,77128.17,0.0,0.89165,8e-05,11.59428]
[1779749223123,35.13,77128.25,0.0,0.89168,8e-05,11.59202]
[1779749228158,35.12,77132.14,0.0,0.89203,8e-05,11.56572]
[1779749228823,35.12,77132.14,0.0,0.89203,8e-05,11.56572]
[1779749228974,35.12,77132.14,0.0,0.89203,8e-05,11.56572]
[1779749230665,35.12,77134.23,0.0,0.89221,8e-05,11.55188]
[1779749230721,35.12,77134.23,0.0,0.89221,8e-05,11.55188]
[1779749231179,35.12,77135.87,0.0,0.89235,8e-05,11.54119]
[1779749232076,35.12,77135.87,0.0,0.89235,8e-05,11.54119]
[1779749232222,35.12,77135.87,0.0,0.89235,8e-05,11.54119]
[1779749237264,35.12,77141.24,0.0,0.89282,8e-05,11.50611]
[1779749237474,35.12,77142.79,0.0,0.89295,8e-05,11.49608]
[1779749237763,35.12,77142.79,0.0,0.89295,8e-05,11.49608]
[1779749237971,35.12,77142.79,0.0,0.89295,8e-05,11.49608]
[1779749238228,35.12,77142.48,0.0,0.89293,8e-05,11.49793]
[1779749240245,35.12,77149.88,0.0,0.89355,8e-05,11.45052]
[1779749241239,35.12,77149.88,0.0,0.89355,8e-05,11.45052]
[1779749241471,35.12,77149.88,0.0,0.89355,8e-05,11.45052]
[1779749247315,35.12,77150.34,0.0,0.89359,8e-05,11.44722]
[1779749247471,35.12,77150.34,0.0,0.89359,8e-05,11.44722]
[1779749248119,35.12,77149.84,0.0,0.89355,8e-05,11.45035]
[1779749248224,35.12,77149.84,0.0,0.89355,8e-05,11.45035]
[1779749248298,35.12,77150.52,0.0,0.89361,8e-05,11.44597]
[1779749253333,35.12,77150.72,0.0,0.89366,8e-05,11.44027]
[1779749256271,35.12,77152.03,0.0,0.89377,8e-05,11.43186]
[1779749261390,35.12,77151.8,0.0,0.89376,8e-05,11.43317]
[1779749265515,35.12,77151.19,0.0,0.89371,8e-05,11.43699]
[1779749265722,35.12,77151.19,0.0,0.89371,8e-05,11.43699]
[1779749265816,35.12,77151.19,0.0,0.89371,8e-05,11.43695]
[1779749271459,35.12,77150.68,0.0,0.89367,8e-05,11.44005]
[1779749276494,35.12,77149.96,0.0,0.89361,8e-05,11.44448]
[1779749281529,35.12,77150.78,0.0,0.89368,8e-05,11.43917]
[1779749283822,35.12,77146.3,0.0,0.8933,8e-05,11.46766]
[1779749290593,35.11,77146.12,0.0,0.89329,8e-05,11.4684]
[1779749291835,35.11,77146.12,0.0,0.89329,8e-05,11.4684]
[1779749291973,35.11,77146.12,0.0,0.89329,8e-05,11.4684]
[1779749292072,35.11,77146.16,0.0,0.8933,8e-05,11.46809]
[1779749293114,35.11,77146.16,0.0,0.8933,8e-05,11.46809]
[1779749293793,35.11,77131.34,0.0,0.89205,8e-05,11.56251]
[1779749294622,35.11,77133.16,0.0,0.8922,8e-05,11.55068]
[1779749296970,35.11,77133.74,0.0,0.89226,8e-05,11.5468]
[1779749298972,35.11,77133.19,0.0,0.89221,8e-05,11.54995]
[1779749305033,35.11,77133.65,0.0,0.89226,8e-05,11.54608]
[1779749305223,35.11,77133.65,0.0,0.89226,8e-05,11.54608]
[1779749305251,35.11,77133.6,0.0,0.89227,8e-05,11.54603]
[1779749309726,35.11,77129.01,0.0,0.89189,8e-05,11.57439]
[1779749310910,35.11,77129.01,0.0,0.89189,8e-05,11.57439]
[1779749310974,35.11,77129.01,0.0,0.89189,8e-05,11.57439]
[1779749316775,35.1,77127.57,0.0,0.89182,8e-05,11.57768]
[1779749317706,35.1,77127.57,0.0,0.89182,8e-05,11.57768]
[1779749317725,35.1,77127.57,0.0,0.89182,8e-05,11.57768]
[1779749317759,35.1,77127.57,0.0,0.89182,8e-05,11.57768]
[1779749317971,35.1,77127.57,0.0,0.89182,8e-05,11.57768]
[1779749318071,35.1,77125.42,0.0,0.89164,9e-05,11.59118]
[1779749323824,35.1,77125.51,0.0,0.89167,9e-05,11.58908]
[1779749329191,35.1,77126.24,0.0,0.89174,8e-05,11.58338]
[1779749329224,35.1,77126.24,0.0,0.89174,8e-05,11.58338]
[1779749329265,35.1,77126.24,0.0,0.89174,8e-05,11.58338]
[1779749329472,35.1,77126.24,0.0,0.89174,8e-05,11.58338]
[1779749329574,35.1,77125.96,0.0,0.89173,9e-05,11.58466]
[1779749334763,35.1,77128.27,0.0,0.89194,8e-05,11.56888]
[1779749334974,35.1,77128.27,0.0,0.89194,8e-05,11.56888]
[1779749335008,35.1,77130.95,0.0,0.89217,8e-05,11.55152]
[1779749340943,35.09,77131.16,0.0,0.8922,8e-05,11.54894]
[1779749342360,35.09,77131.16,0.0,0.8922,8e-05,11.54894]
[1779749342411,35.09,77131.16,0.0,0.8922,8e-05,11.54894]
[1779749342476,35.09,77131.16,0.0,0.8922,8e-05,11.54894]
[1779749342566,35.09,77128.09,0.0,0.89195,8e-05,11.56812]
[1779749347992,35.09,77129.21,0.0,0.89206,8e-05,11.55974]
[1779749348701,35.09,77129.21,0.0,0.89206,8e-05,11.55974]
[1779749348724,35.09,77129.21,0.0,0.89206,8e-05,11.55974]
[1779749348754,35.09,77129.21,0.0,0.89206,8e-05,11.55974]
[1779749348976,35.09,77129.21,0.0,0.89206,8e-05,11.55974]
[1779749348999,35.09,77129.37,0.0,0.89207,8e-05,11.5585]
[1779749352415,35.09,77132.99,0.0,0.89239,8e-05,11.53493]
[1779749352477,35.09,77132.99,0.0,0.89239,8e-05,11.53493]
[1779749352502,35.09,77132.99,0.0,0.89239,8e-05,11.53493]
[1779749352589,35.09,77138.11,0.0,0.89282,8e-05,11.50193]
[1779749352721,35.09,77138.11,0.0,0.89282,8e-05,11.50193]
[1779749358062,35.09,77138.05,0.0,0.89283,8e-05,11.50167]
[1779749363098,35.08,77140.09,0.0,0.89301,8e-05,11.488]
[1779749364550,35.08,77140.09,0.0,0.89301,8e-05,11.488]
[1779749364636,35.08,77140.09,0.0,0.89301,8e-05,11.488]
[1779749364572,35.08,77139.7,0.0,0.89298,8e-05,11.49037]
[1779749364723,35.08,77139.7,0.0,0.89298,8e-05,11.49037]
[1779749370572,35.08,77140.14,0.0,0.89302,8e-05,11.48698]
[1779749370625,35.08,77141.01,0.0,0.8931,8e-05,11.48123]
[1779749370680,35.08,77141.01,0.0,0.8931,8e-05,11.48123]
[1779749370724,35.08,77141.01,0.0,0.8931,8e-05,11.48123]
[1779749371153,35.08,77141.38,0.0,0.89316,8e-05,11.47467]
[1779749376189,35.08,77145.51,0.0,0.89351,8e-05,11.44795]
[1779749378378,35.08,77147.61,0.0,0.89369,8e-05,11.43454]
[1779749378453,35.08,77147.61,0.0,0.89369,8e-05,11.43454]
[1779749378475,35.08,77147.61,0.0,0.89369,8e-05,11.43454]
[1779749378547,35.08,77148.75,0.0,0.89378,8e-05,11.42727]
[1779749380217,35.08,77154.08,0.0,0.89423,8e-05,11.39338]
[1779749382231,35.08,77157.91,0.0,0.89455,8e-05,11.36915]
[1779749382779,35.08,77157.91,0.0,0.89455,8e-05,11.36915]
[1779749382976,35.08,77157.91,0.0,0.89455,8e-05,11.36915]
[1779749385072,35.08,77157.67,0.0,0.89453,8e-05,11.37089]
[1779749385222,35.08,77157.67,0.0,0.89453,8e-05,11.37089]
[1779749385252,35.08,77158.97,0.0,0.89463,8e-05,11.36273]
[1779749390288,35.08,77158.8,0.0,0.89461,8e-05,11.36438]
[1779749391853,35.08,77158.75,0.0,0.89461,8e-05,11.36482]
[1779749391973,35.08,77158.75,0.0,0.89461,8e-05,11.36482]
[1779749398343,35.09,77158.93,0.0,0.89461,8e-05,11.3645]
[1779749400397,35.09,77158.93,0.0,0.89461,8e-05,11.3645]
[1779749400474,35.09,77158.93,0.0,0.89461,8e-05,11.3645]
[1779749400487,35.09,77158.93,0.0,0.89461,8e-05,11.3645]
[1779749400496,35.09,77158.93,0.0,0.89461,8e-05,11.36476]
[1779749400723,35.09,77158.93,0.0,0.89461,8e-05,11.36476]
[1779749409420,35.09,77158.19,0.0,0.89453,8e-05,11.37059]
[1779749411136,35.09,77156.96,0.0,0.89443,8e-05,11.37852]
[1779749411223,35.09,77156.96,0.0,0.89443,8e-05,11.37852]
[1779749411284,35.09,77156.96,0.0,0.89443,8e-05,11.37852]
[1779749411475,35.09,77156.96,0.0,0.89443,8e-05,11.37852]
[1779749411494,35.09,77156.37,0.0,0.89438,8e-05,11.38238]
[1779749414457,35.09,77152.32,0.0,0.89403,8e-05,11.40845]
[1779749415334,35.09,77152.32,0.0,0.89403,8e-05,11.40845]
[1779749415475,35.09,77152.32,0.0,0.89403,8e-05,11.40845]
[1779749421506,35.09,77151.35,0.0,0.89395,8e-05,11.41503]
[1779749424728,35.09,77151.72,0.0,0.89398,8e-05,11.41247]
[1779749424777,35.09,77151.72,0.0,0.89398,8e-05,11.41247]
[1779749424980,35.09,77151.72,0.0,0.89398,8e-05,11.41247]
[1779749425077,35.09,77151.72,0.0,0.89398,8e-05,11.41217]
[1779749427548,35.09,77155.78,0.0,0.89433,8e-05,11.38574]
[1779749432583,35.09,77156.1,0.0,0.89441,8e-05,11.3782]
[1779749436447,35.08,77157.8,0.0,0.89456,8e-05,11.36664]
[1779749436475,35.08,77157.8,0.0,0.89456,8e-05,11.36664]
[1779749436593,35.08,77157.8,0.0,0.89456,8e-05,11.36664]
[1779749436725,35.08,77159.49,0.0,0.8947,8e-05,11.35564]
[1779749442640,35.08,77159.75,0.0,0.89474,8e-05,11.35288]
[1779749442675,35.08,77169.1,0.0,0.89552,8e-05,11.29309]
[1779749444457,35.08,77172.3,0.0,0.89579,8e-05,11.2728]
[1779749444471,35.08,77172.3,0.0,0.89579,8e-05,11.2728]
[1779749444663,35.08,77172.3,0.0,0.89579,8e-05,11.2728]
[1779749444724,35.08,77172.3,0.0,0.89579,8e-05,11.2728]
[1779749444689,35.08,77175.49,0.0,0.89606,8e-05,11.2517]
[1779749448359,35.06,77176.68,0.0,0.89626,8e-05,11.23612]
[1779749448474,35.06,77176.68,0.0,0.89626,8e-05,11.23612]
[1779749449736,35.06,77175.84,0.0,0.8962,8e-05,11.24107]
[1779749449973,35.06,77176.05,0.0,0.89622,8e-05,11.23935]
[1779749450731,35.06,77176.09,0.0,0.89623,8e-05,11.23871]
[1779749454065,35.06,77175.98,0.0,0.89623,8e-05,11.23862]
[1779749454224,35.06,77175.98,0.0,0.89623,8e-05,11.23862]
[1779749459181,35.04,77177.11,0.0,0.89643,8e-05,11.2233]
[1779749459222,35.04,77177.11,0.0,0.89643,8e-05,11.2233]
[1779749462403,35.04,77177.11,0.0,0.89643,8e-05,11.22258]
[1779749462472,35.04,77177.11,0.0,0.89643,8e-05,11.22258]
[1779749462567,35.04,77177.16,0.0,0.89645,8e-05,11.22154]
[1779749467850,35.04,77177.92,0.0,0.89654,8e-05,11.2146]
[1779749469169,35.04,77177.92,0.0,0.89654,8e-05,11.2146]
[1779749469224,35.04,77177.92,0.0,0.89654,8e-05,11.2146]
[1779749475909,35.02,77173.12,0.0,0.89626,8e-05,11.23558]
[1779749480861,35.01,77173.67,0.0,0.89633,8e-05,11.23062]
[1779749480974,35.01,77173.67,0.0,0.89633,8e-05,11.23062]
[1779749481073,35.01,77173.67,0.0,0.89633,8e-05,11.23062]
[1779749481228,35.01,77173.67,0.0,0.89633,8e-05,11.23062]
[1779749481329,35.01,77173.7,0.0,0.89633,8e-05,11.23007]
[1779749486986,34.98,77173.71,0.0,0.89652,8e-05,11.21571]
[1779749488712,34.98,77173.71,0.0,0.89652,8e-05,11.21571]
[1779749488721,34.98,77173.71,0.0,0.89652,8e-05,11.21571]
[1779749495043,34.94,77174.13,0.0,0.89687,8e-05,11.18658]
[1779749500759,34.94,77175.45,0.0,0.89699,8e-05,11.17703]
[1779749500975,34.94,77175.16,0.0,0.89697,8e-05,11.17859]
[1779749500980,34.94,77175.16,0.0,0.89697,8e-05,11.17859]
[1779749501224,34.94,77175.16,0.0,0.89697,8e-05,11.17859]
[1779749501241,34.94,77175.27,0.0,0.89698,8e-05,11.1776]
[1779749510149,34.93,77176.43,0.0,0.89711,8e-05,11.16773]
[1779749513894,34.93,77176.59,0.0,0.89713,8e-05,11.16588]
[1779749513972,34.93,77176.59,0.0,0.89713,8e-05,11.16588]
[1779749514062,34.93,77176.59,0.0,0.89713,8e-05,11.16588]
[1779749514225,34.93,77176.59,0.0,0.89713,8e-05,11.16588]
[1779749514295,34.93,77176.48,0.0,0.89713,8e-05,11.16631]
[1779749520219,34.93,77176.01,0.0,0.89711,8e-05,11.16764]
[1779749525254,34.92,77176.03,0.0,0.89713,8e-05,11.16615]
[1779749529142,34.92,77177.83,0.0,0.89729,8e-05,11.1539]
[1779749529224,34.92,77177.83,0.0,0.89729,8e-05,11.1539]
[1779749529359,34.92,77177.83,0.0,0.89729,8e-05,11.1539]
[1779749529475,34.92,77177.83,0.0,0.89729,8e-05,11.1539]
[1779749529509,34.92,77177.0,0.0,0.89722,8e-05,11.15891]
[1779749535325,34.92,77177.18,0.0,0.89726,8e-05,11.15619]
[1779749537162,34.92,77175.59,0.0,0.89713,8e-05,11.16603]
[1779749537222,34.92,77175.59,0.0,0.89713,8e-05,11.16603]
[1779749537479,34.92,77175.59,0.0,0.89713,8e-05,11.16603]
[1779749537724,34.92,77175.59,0.0,0.89713,8e-05,11.16603]
[1779749537758,34.92,77174.59,0.0,0.89705,8e-05,11.17183]
[1779749542018,34.91,77176.7,0.0,0.89724,8e-05,11.15757]
[1779749542225,34.91,77176.7,0.0,0.89724,8e-05,11.15757]
[1779749542381,34.91,77176.61,0.0,0.89723,8e-05,11.15788]
[1779749544802,34.91,77176.57,0.0,0.89723,8e-05,11.15788]
[1779749544970,34.91,77176.57,0.0,0.89723,8e-05,11.15788]
[1779749549430,34.91,77153.7,0.0,0.89536,8e-05,11.30177]
[1779749550437,34.91,77140.37,0.0,0.89424,8e-05,11.38711]
[1779749551444,34.91,77139.06,0.0,0.89416,8e-05,11.39138]
[1779749552974,34.91,77139.33,0.0,0.89419,8e-05,11.38972]
[1779749553115,34.91,77139.33,0.0,0.89419,8e-05,11.38972]
[1779749553223,34.91,77139.33,0.0,0.89419,8e-05,11.38972]
[1779749553458,34.91,77139.36,0.0,0.89419,8e-05,11.3896]
[1779749556971,34.91,77138.64,0.0,0.89412,8e-05,11.39441]
[1779749562353,34.91,77138.51,0.0,0.89411,8e-05,11.39552]
[1779749562470,34.91,77138.51,0.0,0.89411,8e-05,11.39552]
[1779749567555,34.91,77139.05,0.0,0.89415,8e-05,11.39235]
[1779749572273,34.91,77140.04,0.0,0.89423,8e-05,11.38617]
[1779749572434,34.91,77140.04,0.0,0.89423,8e-05,11.38617]
[1779749572474,34.91,77140.04,0.0,0.89423,8e-05,11.38617]
[1779749572625,34.91,77140.04,0.0,0.89423,8e-05,11.38627]
[1779749574605,34.91,77143.71,0.0,0.89454,8e-05,11.36293]
[1779749575608,34.91,77143.71,0.0,0.89454,8e-05,11.36293]
[1779749575722,34.91,77143.71,0.0,0.89454,8e-05,11.36293]
[1779749579612,34.91,77145.37,0.0,0.89467,8e-05,11.35266]
[1779749579720,34.91,77145.37,0.0,0.89467,8e-05,11.35266]
[1779749579824,34.91,77144.77,0.0,0.89462,8e-05,11.35669]
[1779749580647,34.91,77140.74,0.0,0.89428,8e-05,11.38244]
[1779749581294,34.91,77140.74,0.0,0.89428,8e-05,11.38244]
[1779749581474,34.91,77140.74,0.0,0.89428,8e-05,11.38244]
[1779749586689,34.92,77140.79,0.0,0.89428,8e-05,11.38252]
[1779749591725,34.92,77143.52,0.0,0.89451,8e-05,11.36543]
[1779749592369,34.92,77143.52,0.0,0.89451,8e-05,11.36543]
[1779749592470,34.92,77143.52,0.0,0.89451,8e-05,11.36543]
[1779749592732,34.92,77143.42,0.0,0.8945,8e-05,11.36615]
[1779749594299,34.92,77143.42,0.0,0.89449,8e-05,11.36626]
[1779749594473,34.92,77143.42,0.0,0.89449,8e-05,11.36626]
[1779749597376,34.92,77142.24,0.0,0.89439,8e-05,11.3741]
[1779749599399,34.92,77143.83,0.0,0.89452,8e-05,11.36413]
[1779749599472,34.92,77143.83,0.0,0.89452,8e-05,11.36413]
[1779749602803,34.92,77140.77,0.0,0.89426,8e-05,11.38415]
[1779749605245,34.92,77141.51,0.0,0.89432,8e-05,11.37962]
[1779749605475,34.92,77141.51,0.0,0.89432,8e-05,11.37962]
[1779749610860,34.92,77140.63,0.0,0.89424,8e-05,11.38589]
[1779749618916,34.92,77140.32,0.0,0.89424,8e-05,11.38432]
[1779749620239,34.92,77140.32,0.0,0.89424,8e-05,11.38432]
[1779749620472,34.92,77140.32,0.0,0.89424,8e-05,11.38432]
[1779749625965,34.92,77141.72,0.0,0.89435,8e-05,11.3758]
[1779749627636,34.92,77141.72,0.0,0.89435,8e-05,11.3758]
[1779749627721,34.92,77141.72,0.0,0.89435,8e-05,11.3758]
[1779749633419,34.92,77143.65,0.0,0.8945,8e-05,11.36393]
[1779749633471,34.92,77143.65,0.0,0.8945,8e-05,11.36393]
[1779749633572,34.92,77147.22,0.0,0.8948,8e-05,11.34122]
[1779749634021,34.92,77150.3,0.0,0.89506,8e-05,11.32169]
[1779749639057,34.92,77152.0,0.0,0.89519,8e-05,11.3117]
[1779749644092,34.93,77152.39,0.0,0.89521,8e-05,11.31019]
[1779749645984,34.93,77152.39,0.0,0.89521,8e-05,11.31019]
[1779749646220,34.93,77152.39,0.0,0.89521,8e-05,11.31019]
[1779749652148,34.93,77152.72,0.0,0.89521,8e-05,11.3098]
[1779749658190,34.93,77153.02,0.0,0.89522,8e-05,11.30924]
[1779749664232,34.94,77151.19,0.0,0.89505,8e-05,11.32234]
[1779749665537,34.94,77151.19,0.0,0.89505,8e-05,11.32234]
[1779749665721,34.94,77151.19,0.0,0.89505,8e-05,11.32234]
[1779749673295,34.94,77151.49,0.0,0.89508,8e-05,11.31827]
[1779749678653,34.94,77151.82,0.0,0.8951,8e-05,11.31712]
[1779749678721,34.94,77151.82,0.0,0.8951,8e-05,11.31712]
[1779749684374,34.95,77151.91,0.0,0.89508,8e-05,11.31826]
[1779749686265,34.95,77152.56,0.0,0.89513,8e-05,11.31437]
[1779749686478,34.95,77152.56,0.0,0.89513,8e-05,11.31437]
[1779749690419,34.95,77156.69,0.0,0.89546,8e-05,11.28941]
[1779749692106,34.95,77155.97,0.0,0.8954,8e-05,11.29429]
[1779749692978,34.95,77155.97,0.0,0.8954,8e-05,11.29429]
[1779749700493,34.95,77156.01,0.0,0.89537,8e-05,11.29634]
[1779749702978,34.95,77155.39,0.0,0.89531,8e-05,11.30084]
[1779749703536,34.96,77146.17,0.0,0.89454,8e-05,11.36016]
[1779749704544,34.96,77141.46,0.0,0.89414,8e-05,11.39041]
[1779749705551,34.96,77135.13,0.0,0.8936,8e-05,11.43099]
[1779749711593,34.96,77139.37,0.0,0.89396,8e-05,11.40415]
[1779749714979,34.96,77139.48,0.0,0.89396,8e-05,11.40361]
[1779749718786,34.96,77142.92,0.0,0.89425,8e-05,11.38203]
[1779749718988,34.96,77142.92,0.0,0.89425,8e-05,11.38203]
[1779749724684,34.96,77147.2,0.0,0.8946,8e-05,11.35546]
[1779749725691,34.96,77150.65,0.0,0.89488,8e-05,11.33361]
[1779749728870,34.96,77150.78,0.0,0.89489,8e-05,11.33317]
[1779749728980,34.96,77150.78,0.0,0.89489,8e-05,11.33317]
[1779749732740,34.96,77147.84,0.0,0.89466,8e-05,11.34867]
[1779749736031,34.96,77146.66,0.0,0.89456,8e-05,11.35655]
[1779749736221,34.96,77146.51,0.0,0.89455,8e-05,11.35768]
[1779749741806,34.97,77148.22,0.0,0.89468,8e-05,11.34776]
[1779749743816,34.97,77147.44,0.0,0.89461,8e-05,11.3529]
[1779749743971,34.97,77147.44,0.0,0.89461,8e-05,11.3529]
[1779749752883,34.97,77136.65,0.0,0.89368,8e-05,11.42342]
[1779749753890,34.97,77116.11,0.0,0.89194,9e-05,11.55511]
[1779749754897,34.97,77117.45,0.0,0.89205,9e-05,11.54656]
[1779749755904,34.97,77119.59,0.0,0.89224,9e-05,11.53269]
[1779749756854,34.97,77119.59,0.0,0.89224,9e-05,11.53269]
[1779749756911,34.97,77119.98,0.0,0.89227,9e-05,11.53006]
[1779749761946,34.97,77126.61,0.0,0.89284,8e-05,11.48703]
[1779749766981,34.97,77125.1,0.0,0.89272,8e-05,11.4964]
[1779749767987,34.97,77125.1,0.0,0.89272,8e-05,11.4964]
[1779749768220,34.97,77125.03,0.0,0.89271,8e-05,11.49672]
[1779749774031,34.97,77130.23,0.0,0.89316,8e-05,11.46305]
[1779749777052,34.97,77133.24,0.0,0.89341,8e-05,11.44374]
[1779749778737,34.97,77135.26,0.0,0.89358,8e-05,11.43083]
[1779749779066,34.97,77138.83,0.0,0.89388,8e-05,11.40805]
[1779749781109,34.97,77138.76,0.0,0.89388,8e-05,11.40863]
[1779749781220,34.97,77138.76,0.0,0.89388,8e-05,11.40863]
[1779749787122,34.97,77139.56,0.0,0.89394,8e-05,11.40397]
[1779749792156,34.97,77143.24,0.0,0.89427,8e-05,11.37668]
[1779749795290,34.97,77144.71,0.0,0.8944,8e-05,11.36752]
[1779749795471,34.97,77144.71,0.0,0.8944,8e-05,11.36752]
[1779749795731,34.97,77144.71,0.0,0.8944,8e-05,11.36752]
[1779749795972,34.97,77144.71,0.0,0.8944,8e-05,11.36752]
[1779749796064,34.97,77144.28,0.0,0.89436,8e-05,11.37051]
[1779749801222,34.97,77144.19,0.0,0.89434,8e-05,11.3717]
[1779749806257,34.97,77142.39,0.0,0.89418,8e-05,11.38378]
[1779749807600,34.97,77142.39,0.0,0.89418,8e-05,11.38378]
[1779749807722,34.97,77142.39,0.0,0.89418,8e-05,11.38378]
[1779749813306,34.97,77144.59,0.0,0.89436,8e-05,11.37054]
[1779749814164,34.97,77144.59,0.0,0.89436,8e-05,11.37054]
[1779749814222,34.97,77144.59,0.0,0.89436,8e-05,11.37054]
[1779749814948,34.97,77144.59,0.0,0.89436,8e-05,11.37054]
[1779749814973,34.97,77144.59,0.0,0.89436,8e-05,11.37054]
[1779749814985,34.97,77144.17,0.0,0.89432,8e-05,11.37334]
[1779749820354,34.98,77142.72,0.0,0.89419,8e-05,11.38332]
[1779749825390,34.98,77144.4,0.0,0.89432,8e-05,11.3732]
[1779749827502,34.98,77143.86,0.0,0.89427,8e-05,11.37678]
[1779749827722,34.98,77143.86,0.0,0.89427,8e-05,11.37678]
[1779749833446,34.98,77144.5,0.0,0.89432,8e-05,11.3736]
[1779749836339,34.98,77144.65,0.0,0.89433,8e-05,11.37291]
[1779749836437,34.98,77144.65,0.0,0.89433,8e-05,11.37291]
[1779749836477,34.98,77144.65,0.0,0.89433,8e-05,11.37291]
[1779749836538,34.98,77144.65,0.0,0.89432,8e-05,11.37304]
[1779749844522,34.98,77144.44,0.0,0.89429,8e-05,11.37546]
[1779749845414,34.98,77144.44,0.0,0.89429,8e-05,11.37546]
[1779749845474,34.98,77144.44,0.0,0.89429,8e-05,11.37546]
[1779749845505,34.98,77144.44,0.0,0.89429,8e-05,11.37546]
[1779749845721,34.98,77144.44,0.0,0.89429,8e-05,11.37546]
[1779749845822,34.98,77140.57,0.0,0.89397,8e-05,11.40028]
[1779749849542,34.98,77141.24,0.0,0.89402,8e-05,11.39625]
[1779749849723,34.98,77141.24,0.0,0.89402,8e-05,11.39625]
[1779749855600,34.98,77140.98,0.0,0.89402,8e-05,11.39428]
[1779749860367,34.98,77143.01,0.0,0.89419,8e-05,11.38163]
[1779749860472,34.98,77143.01,0.0,0.89419,8e-05,11.38163]
[1779749861001,34.98,77143.01,0.0,0.89419,8e-05,11.38163]
[1779749861072,34.98,77142.52,0.0,0.89415,8e-05,11.38484]
[1779749861220,34.98,77142.52,0.0,0.89415,8e-05,11.38484]
[1779749864663,34.98,77129.66,0.0,0.89306,8e-05,11.4673]
[1779749865670,34.98,77129.55,0.0,0.89305,8e-05,11.46794]
[1779749868505,34.98,77130.73,0.0,0.89315,8e-05,11.46029]
[1779749868726,34.98,77130.73,0.0,0.89315,8e-05,11.46029]
[1779749872719,34.98,77120.51,0.0,0.89229,9e-05,11.52552]
[1779749873726,34.98,77116.04,0.0,0.89191,9e-05,11.55403]
[1779749876711,34.98,77116.93,0.0,0.89199,9e-05,11.54795]
[1779749876730,34.98,77116.93,0.0,0.89199,9e-05,11.54795]
[1779749877900,34.98,77116.93,0.0,0.89199,9e-05,11.54777]
[1779749877970,34.98,77116.93,0.0,0.89199,9e-05,11.54777]
[1779749877994,34.98,77116.56,0.0,0.89196,9e-05,11.54996]
[1779749881783,34.98,77121.27,0.0,0.89237,9e-05,11.51907]
[1779749882790,34.98,77126.69,0.0,0.89283,8e-05,11.48422]
[1779749886866,34.98,77126.31,0.0,0.89281,8e-05,11.48642]
[1779749886974,34.98,77126.31,0.0,0.89281,8e-05,11.48642]
[1779749893867,34.98,77126.14,0.0,0.8928,8e-05,11.48687]
[1779749894631,34.98,77126.14,0.0,0.8928,8e-05,11.48687]
[1779749894724,34.98,77126.14,0.0,0.8928,8e-05,11.48687]
[1779749895881,34.98,77118.75,0.0,0.89217,9e-05,11.53404]
[1779749897895,34.98,77114.49,0.0,0.89181,9e-05,11.56104]
[1779749898638,34.98,77114.49,0.0,0.89181,9e-05,11.56104]
[1779749898729,34.98,77114.49,0.0,0.89181,9e-05,11.56104]
[1779749898825,34.98,77114.49,0.0,0.89182,9e-05,11.56085]
[1779749899875,34.98,77114.49,0.0,0.89182,9e-05,11.56085]
[1779749899971,34.98,77114.49,0.0,0.89182,9e-05,11.56085]
[1779749904949,34.97,77109.53,0.0,0.89141,9e-05,11.59152]
[1779749906745,34.97,77108.99,0.0,0.89136,9e-05,11.59477]
[1779749906974,34.97,77108.99,0.0,0.89136,9e-05,11.59477]
[1779749907823,34.97,77109.57,0.0,0.89142,9e-05,11.59081]
[1779749907970,34.97,77109.57,0.0,0.89142,9e-05,11.59081]
[1779749908032,34.97,77110.06,0.0,0.89146,9e-05,11.58745]
[1779749910991,34.97,77105.49,0.0,0.89108,9e-05,11.61616]
[1779749911718,34.97,77105.49,0.0,0.89108,9e-05,11.61616]
[1779749911973,34.97,77105.49,0.0,0.89108,9e-05,11.61616]
[1779749917056,34.97,77094.61,0.0,0.8902,9e-05,11.68045]
[1779749919071,34.97,77092.57,0.0,0.89002,9e-05,11.69368]
[1779749920867,34.97,77092.58,0.0,0.89002,9e-05,11.69359]
[1779749920973,34.97,77092.58,0.0,0.89002,9e-05,11.69359]
[1779749921679,34.97,77092.58,0.0,0.89002,9e-05,11.69357]
[1779749921723,34.97,77092.58,0.0,0.89002,9e-05,11.69357]
[1779749921728,34.97,77092.58,0.0,0.89002,9e-05,11.69356]
[1779749925112,34.97,77086.51,0.0,0.88949,9e-05,11.73264]
[1779749927627,34.97,77085.71,0.0,0.88943,9e-05,11.7377]
[1779749927722,34.97,77085.71,0.0,0.88943,9e-05,11.7377]
[1779749931155,34.97,77079.34,0.0,0.88887,9e-05,11.77879]
[1779749932988,34.97,77079.49,0.0,0.88888,9e-05,11.778]
[1779749933222,34.97,77079.49,0.0,0.88888,9e-05,11.778]
[1779749935186,34.97,77083.14,0.0,0.8892,9e-05,11.75445]
[1779749935221,34.97,77083.14,0.0,0.8892,9e-05,11.75445]
[1779749935217,34.97,77083.12,0.0,0.8892,9e-05,11.75434]
[1779749938682,34.97,77079.62,0.0,0.8889,9e-05,11.77655]
[1779749938721,34.97,77079.62,0.0,0.8889,9e-05,11.77655]
[1779749942092,34.97,77077.71,0.0,0.88874,9e-05,11.78844]
[1779749942222,34.97,77077.71,0.0,0.88874,9e-05,11.78844]
[1779749942417,34.97,77076.28,0.0,0.88862,9e-05,11.79751]
[1779749942470,34.97,77076.28,0.0,0.88862,9e-05,11.79751]
[1779749943239,34.97,77076.3,0.0,0.88862,9e-05,11.7972]
[1779749947267,34.97,77081.51,0.0,0.88909,9e-05,11.76286]
[1779749948818,34.97,77081.51,0.0,0.88909,9e-05,11.76286]
[1779749948973,34.97,77081.51,0.0,0.88909,9e-05,11.76286]
[1779749954316,34.96,77081.98,0.0,0.88914,9e-05,11.75905]
[1779749957282,34.96,77079.34,0.0,0.88891,9e-05,11.77588]
[1779749957474,34.96,77079.34,0.0,0.88891,9e-05,11.77588]
[1779749958803,34.96,77076.67,0.0,0.88868,9e-05,11.79299]
[1779749958973,34.96,77076.67,0.0,0.88868,9e-05,11.79299]
[1779749959074,34.96,77075.27,0.0,0.88856,9e-05,11.80187]
[1779749962206,34.96,77073.89,0.0,0.88844,9e-05,11.81043]
[1779749962225,34.96,77073.89,0.0,0.88844,9e-05,11.81043]
[1779749966407,34.96,77072.94,0.0,0.88837,9e-05,11.81568]
[1779749966471,34.96,77072.94,0.0,0.88837,9e-05,11.81568]
[1779749966571,34.96,77074.57,0.0,0.88852,9e-05,11.80495]
[1779749968375,34.96,77074.55,0.0,0.88852,9e-05,11.8049]
[1779749968472,34.96,77074.55,0.0,0.88852,9e-05,11.8049]
[1779749971438,34.96,77069.29,0.0,0.8881,9e-05,11.83428]
[1779749972321,34.96,77069.29,0.0,0.8881,9e-05,11.83428]
[1779749972472,34.96,77069.29,0.0,0.8881,9e-05,11.83428]
[1779749972831,34.96,77069.29,0.0,0.8881,9e-05,11.83428]
[1779749972910,34.96,77069.29,0.0,0.8881,9e-05,11.83428]
[1779749972928,34.96,77068.89,0.0,0.88806,9e-05,11.83697]
[1779749974463,34.96,77059.84,0.0,0.88726,9e-05,11.89573]
[1779749977488,34.96,77053.26,0.0,0.88668,9e-05,11.93837]
[1779749978854,34.96,77053.26,0.0,0.88668,9e-05,11.93837]
[1779749978970,34.96,77053.26,0.0,0.88668,9e-05,11.93837]
[1779749982528,34.96,77063.53,0.0,0.88759,9e-05,11.87156]
[1779749983538,34.96,77063.53,0.0,0.88759,9e-05,11.87156]
[1779749983723,34.96,77063.53,0.0,0.88759,9e-05,11.87156]
[1779749983801,34.96,77067.6,0.0,0.88795,9e-05,11.84525]
[1779749984917,34.96,77067.6,0.0,0.88795,9e-05,11.84525]
[1779749984971,34.96,77067.6,0.0,0.88795,9e-05,11.84525]
[1779749985014,34.96,77069.34,0.0,0.8881,9e-05,11.83408]
[1779749988359,34.96,77067.26,0.0,0.88791,9e-05,11.84781]
[1779749988471,34.96,77067.26,0.0,0.88791,9e-05,11.84781]
[1779749988570,34.96,77055.52,0.0,0.88688,9e-05,11.92395]
[1779749990030,34.96,77055.52,0.0,0.88688,9e-05,11.92395]
[1779749990223,34.96,77055.52,0.0,0.88688,9e-05,11.92395]
[1779749990300,34.96,77054.41,0.0,0.88678,9e-05,11.93106]
[1779749995153,34.96,77051.24,0.0,0.88651,9e-05,11.95144]
[1779749995220,34.96,77051.24,0.0,0.88651,9e-05,11.95144]
[1779750000655,34.96,77051.18,0.0,0.88651,9e-05,11.95131]
[1779750001664,34.96,77034.78,0.0,0.88505,9e-05,12.05783]
[1779750002670,34.96,77031.95,0.0,0.8848,9e-05,12.07602]
[1779750004684,34.96,77026.09,0.0,0.88428,9e-05,12.11367]
[1779750006699,34.96,77014.55,0.0,0.88325,9e-05,12.18865]
[1779750007706,34.96,77011.92,0.0,0.88301,9e-05,12.20573]
[1779750011142,34.96,77008.49,0.0,0.8827,9e-05,12.22835]
[1779750012744,34.96,77018.73,0.0,0.88362,9e-05,12.16173]
[1779750013755,34.96,77022.75,0.0,0.88396,9e-05,12.13726]
[1779750014759,34.96,77043.46,0.0,0.88581,9e-05,12.00244]
[1779750015766,34.96,77044.22,0.0,0.88587,9e-05,11.9977]
[1779750017040,34.96,77044.22,0.0,0.88587,9e-05,11.9977]
[1779750017970,34.96,77044.59,0.0,0.88591,9e-05,11.99517]
[1779750019794,34.96,77037.29,0.0,0.88526,9e-05,12.0426]
[1779750020801,34.96,77045.03,0.0,0.88595,9e-05,11.99209]
[1779750023822,34.96,77046.9,0.0,0.88611,9e-05,11.98027]
[1779750026843,34.96,77053.65,0.0,0.8867,9e-05,11.93713]
[1779750030645,34.96,77054.55,0.0,0.88677,9e-05,11.93217]
[1779750030721,34.96,77054.55,0.0,0.88677,9e-05,11.93217]
[1779750030871,34.96,77053.34,0.0,0.88666,9e-05,11.94]
[1779750032885,34.96,77058.91,0.0,0.88719,9e-05,11.89957]
[1779750034956,34.96,77057.74,0.0,0.88708,9e-05,11.90717]
[1779750034981,34.96,77057.74,0.0,0.88708,9e-05,11.90717]
[1779750035037,34.96,77049.0,0.0,0.88631,9e-05,11.96388]
[1779750036684,34.96,77047.06,0.0,0.88614,9e-05,11.97641]
[1779750036721,34.96,77047.06,0.0,0.88614,9e-05,11.97641]
[1779750037922,34.96,77051.77,0.0,0.88656,9e-05,11.94567]
[1779750038670,34.96,77051.77,0.0,0.88656,9e-05,11.94567]
[1779750038722,34.96,77051.77,0.0,0.88656,9e-05,11.94567]
[1779750040251,34.96,77053.9,0.0,0.88675,9e-05,11.93182]
[1779750040294,34.96,77057.68,0.0,0.88708,9e-05,11.9073]
[1779750040474,34.96,77057.68,0.0,0.88708,9e-05,11.9073]
[1779750040786,34.96,77057.68,0.0,0.88708,9e-05,11.9073]
[1779750040973,34.96,77057.68,0.0,0.88708,9e-05,11.9073]
[1779750042549,34.96,77062.73,0.0,0.88753,9e-05,11.87466]
[1779750042721,34.96,77062.73,0.0,0.88753,9e-05,11.87466]
[1779750045634,34.96,77061.31,0.0,0.8874,9e-05,11.8841]
[1779750045725,34.96,77061.31,0.0,0.8874,9e-05,11.8841]
[1779750045979,34.96,77063.35,0.0,0.88758,9e-05,11.87095]
[1779750046874,34.96,77063.35,0.0,0.88758,9e-05,11.87095]
[1779750046972,34.96,77063.35,0.0,0.88758,9e-05,11.87095]
[1779750048678,34.96,77063.26,0.0,0.88757,9e-05,11.87171]
[1779750048724,34.96,77063.26,0.0,0.88757,9e-05,11.87171]
[1779750051397,34.96,77061.7,0.0,0.88743,9e-05,11.88197]
[1779750051013,34.96,77068.1,0.0,0.88799,9e-05,11.8406]
[1779750051477,34.96,77068.1,0.0,0.88799,9e-05,11.8406]
[1779750051842,34.96,77068.1,0.0,0.88799,9e-05,11.8406]
[1779750051973,34.96,77068.1,0.0,0.88799,9e-05,11.8406]
[1779750052021,34.96,77067.02,0.0,0.88789,9e-05,11.84772]
[1779750057056,34.97,77080.28,0.0,0.88904,9e-05,11.7626]
[1779750058062,34.97,77085.13,0.0,0.88947,9e-05,11.73123]
[1779750058452,34.97,77085.13,0.0,0.88947,9e-05,11.73123]
[1779750058472,34.97,77085.13,0.0,0.88947,9e-05,11.73123]
[1779750059070,34.97,77086.48,0.0,0.88958,9e-05,11.7225]
[1779750059670,34.97,77086.48,0.0,0.88958,9e-05,11.7225]
[1779750059723,34.97,77086.48,0.0,0.88958,9e-05,11.7225]
[1779750062092,34.97,77091.95,0.0,0.89006,9e-05,11.68723]
[1779750067126,34.96,77091.22,0.0,0.89001,9e-05,11.69082]
[1779750067619,34.96,77091.22,0.0,0.89001,9e-05,11.69082]
[1779750067724,34.96,77091.22,0.0,0.89001,9e-05,11.69082]
[1779750068133,34.96,77090.46,0.0,0.88994,9e-05,11.69575]
[1779750069123,34.96,77090.46,0.0,0.88994,9e-05,11.69575]
[1779750069223,34.96,77090.46,0.0,0.88994,9e-05,11.69575]
[1779750074693,34.96,77089.63,0.0,0.88987,9e-05,11.7013]
[1779750074723,34.96,77089.63,0.0,0.88987,9e-05,11.7013]
[1779750075290,34.96,77089.63,0.0,0.88987,9e-05,11.7013]
[1779750075324,34.96,77088.88,0.0,0.8898,9e-05,11.70614]
[1779750075472,34.96,77088.88,0.0,0.8898,9e-05,11.70614]
[1779750080405,34.96,77087.03,0.0,0.88964,9e-05,11.71796]
[1779750080475,34.96,77086.76,0.0,0.88962,9e-05,11.71967]
[1779750083271,34.96,77086.65,0.0,0.88961,9e-05,11.72031]
[1779750083332,34.96,77086.65,0.0,0.88961,9e-05,11.72028]
[1779750083474,34.96,77086.65,0.0,0.88961,9e-05,11.72028]
[1779750084245,34.96,77086.97,0.0,0.88964,9e-05,11.71817]
[1779750087866,34.96,77087.67,0.0,0.8897,9e-05,11.71355]
[1779750087971,34.96,77087.67,0.0,0.8897,9e-05,11.71355]
[1779750090287,34.96,77079.88,0.0,0.88903,9e-05,11.76369]
[1779750092945,34.96,77079.09,0.0,0.88899,9e-05,11.76436]
[1779750092976,34.96,77079.09,0.0,0.88899,9e-05,11.76436]
[1779750094059,34.96,77079.09,0.0,0.889,9e-05,11.76425]
[1779750094220,34.96,77079.09,0.0,0.889,9e-05,11.76425]
[1779750094322,34.96,77079.09,0.0,0.889,9e-05,11.76413]
[1779750097337,34.96,77086.59,0.0,0.88965,9e-05,11.71538]
[1779750097524,34.96,77086.59,0.0,0.88965,9e-05,11.71538]
[1779750097722,34.96,77086.59,0.0,0.88965,9e-05,11.71538]
[1779750100358,34.96,77091.99,0.0,0.89012,9e-05,11.68037]
[1779750100753,34.96,77091.99,0.0,0.89012,9e-05,11.68037]
[1779750100976,34.96,77091.99,0.0,0.89012,9e-05,11.68037]
[1779750101416,34.96,77091.99,0.0,0.89012,9e-05,11.68037]
[1779750101472,34.96,77092.36,0.0,0.89016,9e-05,11.67794]
[1779750102372,34.96,77093.95,0.0,0.89029,9e-05,11.66769]
[1779750107407,34.96,77093.28,0.0,0.89023,9e-05,11.67212]
[1779750109930,34.96,77093.27,0.0,0.89023,9e-05,11.6722]
[1779750109974,34.96,77093.27,0.0,0.89023,9e-05,11.6722]
[1779750114545,34.96,77090.12,0.0,0.88996,9e-05,11.69249]
[1779750114726,34.96,77090.12,0.0,0.88996,9e-05,11.69249]
[1779750114803,34.96,77090.12,0.0,0.88996,9e-05,11.69249]
[1779750114979,34.96,77090.12,0.0,0.88996,9e-05,11.69249]
[1779750116471,34.96,77088.72,0.0,0.88984,9e-05,11.70146]
[1779750120500,34.96,77079.49,0.0,0.88904,9e-05,11.76082]
[1779750121506,34.96,77067.73,0.0,0.88801,9e-05,11.83703]
[1779750122513,34.96,77056.09,0.0,0.88699,9e-05,11.91249]
[1779750123520,34.96,77055.44,0.0,0.88693,9e-05,11.91667]
[1779750124798,34.96,77055.44,0.0,0.88693,9e-05,11.91667]
[1779750124976,34.96,77055.44,0.0,0.88693,9e-05,11.91667]
[1779750125075,34.96,77055.44,0.0,0.88693,9e-05,11.91667]
[1779750125229,34.96,77055.44,0.0,0.88693,9e-05,11.91667]
[1779750125231,34.96,77055.18,0.0,0.88691,9e-05,11.91831]
[1779750127548,34.96,77050.31,0.0,0.88648,9e-05,11.94976]
[1779750128554,34.96,77046.37,0.0,0.88613,9e-05,11.97526]
[1779750129562,34.96,77055.15,0.0,0.88691,9e-05,11.91816]
[1779750131291,34.96,77055.15,0.0,0.88691,9e-05,11.91816]
[1779750131472,34.96,77055.15,0.0,0.88691,9e-05,11.91816]
[1779750131393,34.96,77061.2,0.0,0.88744,9e-05,11.87891]
[1779750131684,34.96,77061.2,0.0,0.88744,9e-05,11.87891]
[1779750131725,34.96,77061.2,0.0,0.88744,9e-05,11.87891]
[1779750131746,34.96,77063.65,0.0,0.88766,9e-05,11.86307]
[1779750132583,34.96,77068.52,0.0,0.88809,9e-05,11.83159]
[1779750134318,34.96,77068.52,0.0,0.88809,9e-05,11.83159]
[1779750134481,34.96,77068.52,0.0,0.88809,9e-05,11.83159]
[1779750134835,34.96,77067.95,0.0,0.88803,9e-05,11.83537]
[1779750134972,34.96,77067.95,0.0,0.88803,9e-05,11.83537]
[1779750135035,34.96,77069.63,0.0,0.88818,9e-05,11.82459]
[1779750140639,34.96,77069.75,0.0,0.88818,9e-05,11.82449]
[1779750143660,34.96,77080.13,0.0,0.88908,9e-05,11.75774]
[1779750145855,34.96,77078.49,0.0,0.88894,9e-05,11.76853]
[1779750145976,34.96,77078.49,0.0,0.88894,9e-05,11.76853]
[1779750150605,34.96,77079.54,0.0,0.88904,9e-05,11.76121]
[1779750150727,34.96,77079.54,0.0,0.88904,9e-05,11.76121]
[1779750153736,34.96,77079.44,0.0,0.88906,9e-05,11.75739]
[1779750153971,34.96,77079.44,0.0,0.88906,9e-05,11.75739]
[1779750154072,34.96,77079.44,0.0,0.88907,9e-05,11.75716]
[1779750156628,34.96,77080.7,0.0,0.88918,9e-05,11.7488]
[1779750156727,34.96,77080.7,0.0,0.88918,9e-05,11.7488]
[1779750160779,34.96,77091.8,0.0,0.89015,9e-05,11.67674]
[1779750161680,34.96,77091.8,0.0,0.89015,9e-05,11.67674]
[1779750161724,34.96,77091.8,0.0,0.89015,9e-05,11.67674]
[1779750161786,34.96,77096.35,0.0,0.89055,9e-05,11.6471]
[1779750162637,34.96,77096.35,0.0,0.89055,9e-05,11.6471]
[1779750162726,34.96,77096.35,0.0,0.89055,9e-05,11.6471]
[1779750164807,34.96,77110.84,0.0,0.8918,9e-05,11.55311]
[1779750166425,34.96,77110.84,0.0,0.8918,9e-05,11.55311]
[1779750166472,34.96,77110.84,0.0,0.8918,9e-05,11.55311]
[1779750166464,34.96,77113.05,0.0,0.89199,9e-05,11.53868]
[1779750166956,34.96,77113.05,0.0,0.89199,9e-05,11.53868]
[1779750166974,34.96,77113.05,0.0,0.89199,9e-05,11.53868]
[1779750167058,34.96,77113.29,0.0,0.89201,9e-05,11.53714]
[1779750172078,34.96,77113.27,0.0,0.89202,9e-05,11.53675]
[1779750175884,34.95,77116.77,0.0,0.89232,9e-05,11.51395]
[1779750177193,34.95,77116.77,0.0,0.89232,9e-05,11.51395]
[1779750177220,34.95,77116.77,0.0,0.89232,9e-05,11.51395]
[1779750177376,34.95,77116.77,0.0,0.89232,9e-05,11.51395]
[1779750177478,34.95,77116.77,0.0,0.89232,9e-05,11.51395]
[1779750177413,34.95,77113.86,0.0,0.89207,9e-05,11.53255]
[1779750181956,34.95,77113.6,0.0,0.89206,9e-05,11.53377]
[1779750181971,34.95,77113.6,0.0,0.89206,9e-05,11.53377]
[1779750182057,34.95,77120.8,0.0,0.89267,8e-05,11.48749]
[1779750182755,34.95,77120.8,0.0,0.89267,8e-05,11.48749]
[1779750182979,34.95,77120.8,0.0,0.89267,8e-05,11.48749]
[1779750186648,34.95,77121.75,0.0,0.89275,8e-05,11.48129]
[1779750186727,34.95,77121.75,0.0,0.89275,8e-05,11.48129]
[1779750188854,34.95,77123.03,0.0,0.89286,8e-05,11.47305]
[1779750188972,34.95,77123.03,0.0,0.89286,8e-05,11.47305]
[1779750188975,34.95,77122.52,0.0,0.89282,8e-05,11.47631]
[1779750194010,34.95,77123.25,0.0,0.89288,8e-05,11.47153]
[1779750199046,34.95,77121.92,0.0,0.89277,8e-05,11.47999]
[1779750201060,34.95,77118.04,0.0,0.89244,9e-05,11.5048]
[1779750202552,34.95,77118.04,0.0,0.89244,9e-05,11.5048]
[1779750202067,34.95,77114.74,0.0,0.89216,9e-05,11.5259]
[1779750202727,34.95,77114.74,0.0,0.89216,9e-05,11.5259]
[1779750204081,34.95,77109.0,0.0,0.89167,9e-05,11.56254]
[1779750209116,34.95,77108.25,0.0,0.89162,9e-05,11.56658]
[1779750210744,34.95,77109.34,0.0,0.89172,9e-05,11.55941]
[1779750210883,34.95,77109.34,0.0,0.89172,9e-05,11.55941]
[1779750210975,34.95,77109.34,0.0,0.89172,9e-05,11.55941]
[1779750211130,34.95,77109.76,0.0,0.89179,9e-05,11.55235]
[1779750219084,34.95,77110.27,0.0,0.89184,9e-05,11.54853]
[1779750219220,34.95,77110.27,0.0,0.89184,9e-05,11.54853]
[1779750219332,34.95,77110.27,0.0,0.89184,9e-05,11.54853]
[1779750219481,34.95,77110.27,0.0,0.89184,9e-05,11.54853]
[1779750219514,34.95,77119.48,0.0,0.89263,9e-05,11.4889]
[1779750220193,34.95,77121.12,0.0,0.89277,8e-05,11.47835]
[1779750225228,34.95,77121.64,0.0,0.89282,8e-05,11.47487]
[1779750227393,34.95,77121.47,0.0,0.8928,8e-05,11.47593]
[1779750227470,34.95,77121.47,0.0,0.8928,8e-05,11.47593]
[1779750229236,34.95,77121.22,0.0,0.89278,8e-05,11.47747]
[1779750229478,34.95,77121.22,0.0,0.89278,8e-05,11.47747]
[1779750229491,34.95,77121.22,0.0,0.89278,8e-05,11.47744]
[1779750232041,34.95,77121.86,0.0,0.89284,8e-05,11.47328]
[1779750232222,34.95,77121.86,0.0,0.89284,8e-05,11.47328]
[1779750233284,34.95,77125.39,0.0,0.89314,8e-05,11.4506]
[1779750236306,34.95,77121.99,0.0,0.89285,8e-05,11.47237]
[1779750240751,34.95,77124.3,0.0,0.89305,8e-05,11.45744]
[1779750240857,34.95,77124.3,0.0,0.89305,8e-05,11.45744]
[1779750241406,34.95,77129.65,0.0,0.8935,8e-05,11.42317]
[1779750242023,34.95,77129.65,0.0,0.8935,8e-05,11.42317]
[1779750242228,34.95,77129.65,0.0,0.8935,8e-05,11.42317]
[1779750242350,34.95,77126.94,0.0,0.89327,8e-05,11.44055]
[1779750243975,34.95,77126.17,0.0,0.8932,8e-05,11.4455]
[1779750244226,34.95,77126.17,0.0,0.8932,8e-05,11.4455]
[1779750244365,34.95,77116.73,0.0,0.8924,9e-05,11.506]
[1779750245372,34.95,77115.85,0.0,0.89233,9e-05,11.51155]
[1779750247864,34.95,77115.67,0.0,0.89232,9e-05,11.51252]
[1779750247975,34.95,77115.67,0.0,0.89232,9e-05,11.51252]
[1779750248393,34.95,77111.42,0.0,0.89195,9e-05,11.5397]
[1779750252337,34.95,77109.75,0.0,0.89182,9e-05,11.55004]
[1779750252473,34.95,77109.75,0.0,0.89182,9e-05,11.55004]
[1779750255446,34.94,77115.7,0.0,0.89233,9e-05,11.51123]
[1779750256152,34.94,77115.7,0.0,0.89233,9e-05,11.51123]
[1779750256224,34.94,77115.7,0.0,0.89233,9e-05,11.51123]
[1779750260715,34.94,77118.32,0.0,0.89256,9e-05,11.49397]
[1779750260721,34.94,77118.32,0.0,0.89256,9e-05,11.49397]
[1779750263498,34.94,77122.93,0.0,0.89296,8e-05,11.46422]
[1779750264422,34.94,77122.93,0.0,0.89296,8e-05,11.46422]
[1779750264473,34.94,77122.93,0.0,0.89296,8e-05,11.46422]
[1779750266227,34.94,77125.76,0.0,0.8932,8e-05,11.44602]
[1779750266722,34.94,77126.01,0.0,0.89322,8e-05,11.44441]
[1779750266823,34.94,77126.01,0.0,0.89322,8e-05,11.44442]
[1779750270599,34.94,77126.12,0.0,0.89323,8e-05,11.44372]
[1779750270727,34.94,77128.62,0.0,0.89344,8e-05,11.42773]
[1779750276596,34.94,77128.97,0.0,0.8935,8e-05,11.42147]
[1779750276818,34.94,77128.97,0.0,0.8935,8e-05,11.42147]
[1779750276979,34.94,77128.97,0.0,0.8935,8e-05,11.42147]
[1779750278301,34.94,77129.54,0.0,0.89355,8e-05,11.41786]
[1779750278472,34.94,77129.54,0.0,0.89355,8e-05,11.41786]
[1779750278610,34.94,77129.53,0.0,0.89354,8e-05,11.41796]
[1779750285534,34.94,77129.6,0.0,0.89355,8e-05,11.41764]
[1779750285726,34.94,77130.05,0.0,0.89359,8e-05,11.41489]
[1779750287533,34.94,77131.2,0.0,0.89368,8e-05,11.40757]
[1779750287541,34.94,77121.9,0.0,0.89289,8e-05,11.46717]
[1779750287721,34.94,77121.9,0.0,0.89289,8e-05,11.46717]
[1779750287823,34.94,77116.3,0.0,0.89242,9e-05,11.50304]
[1779750292994,34.94,77115.77,0.0,0.89238,9e-05,11.50607]
[1779750293586,34.94,77115.77,0.0,0.89238,9e-05,11.50607]
[1779750293724,34.94,77115.7,0.0,0.89237,9e-05,11.50633]
[1779750299757,34.94,77116.93,0.0,0.89249,9e-05,11.49789]
[1779750301037,34.94,77116.93,0.0,0.89249,9e-05,11.49789]
[1779750301222,34.94,77116.93,0.0,0.89249,9e-05,11.49789]
[1779750302131,34.94,77116.96,0.0,0.89249,9e-05,11.49761]
[1779750302220,34.94,77116.96,0.0,0.89249,9e-05,11.49761]
[1779750302232,34.94,77118.22,0.0,0.8926,9e-05,11.48945]
[1779750304900,34.94,77115.65,0.0,0.89238,9e-05,11.5058]
[1779750306233,34.94,77114.59,0.0,0.89229,9e-05,11.5125]
[1779750306473,34.94,77114.59,0.0,0.89229,9e-05,11.5125]
[1779750312849,34.94,77113.5,0.0,0.89221,9e-05,11.51857]
[1779750317266,34.94,77113.89,0.0,0.89225,9e-05,11.51572]
[1779750317475,34.94,77113.89,0.0,0.89225,9e-05,11.51572]
[1779750318527,34.94,77114.58,0.0,0.89231,9e-05,11.51118]
[1779750318546,34.94,77120.91,0.0,0.89285,8e-05,11.47048]
[1779750318721,34.94,77120.91,0.0,0.89285,8e-05,11.47048]
[1779750323928,34.94,77121.88,0.0,0.89293,8e-05,11.46408]
[1779750325419,34.94,77121.88,0.0,0.89293,8e-05,11.46408]
[1779750325474,34.94,77121.88,0.0,0.89293,8e-05,11.46408]
[1779750325942,34.94,77126.28,0.0,0.89331,8e-05,11.43583]
[1779750327863,34.94,77127.77,0.0,0.89343,8e-05,11.42631]
[1779750327970,34.94,77127.77,0.0,0.89343,8e-05,11.42631]
[1779750328071,34.94,77127.26,0.0,0.89339,8e-05,11.4296]
[1779750333075,34.94,77131.65,0.0,0.89379,8e-05,11.39741]
[1779750333224,34.94,77131.65,0.0,0.89379,8e-05,11.39741]
[1779750338549,34.94,77135.55,0.0,0.89412,8e-05,11.37286]
[1779750338726,34.94,77133.99,0.0,0.89398,8e-05,11.38293]
[1779750340167,34.94,77133.25,0.0,0.89392,8e-05,11.38774]
[1779750340223,34.94,77133.25,0.0,0.89392,8e-05,11.38774]
[1779750340268,34.94,77135.23,0.0,0.89409,8e-05,11.37515]
[1779750347097,34.94,77134.89,0.0,0.89405,8e-05,11.37795]
[1779750352133,34.94,77135.09,0.0,0.89406,8e-05,11.3771]
[1779750353917,34.94,77135.74,0.0,0.89411,8e-05,11.37304]
[1779750353971,34.94,77135.74,0.0,0.89411,8e-05,11.37304]
[1779750355153,34.94,77145.42,0.0,0.89493,8e-05,11.31079]
[1779750356160,34.94,77147.35,0.0,0.8951,8e-05,11.29835]
[1779750356747,34.94,77147.35,0.0,0.8951,8e-05,11.29835]
[1779750356973,34.94,77147.35,0.0,0.8951,8e-05,11.29835]
[1779750357235,34.94,77147.35,0.0,0.8951,8e-05,11.29835]
[1779750357474,34.94,77147.35,0.0,0.8951,8e-05,11.29835]
[1779750357555,34.94,77147.84,0.0,0.89514,8e-05,11.29511]
[1779750363212,34.94,77149.47,0.0,0.89528,8e-05,11.28407]
[1779750364676,34.94,77149.47,0.0,0.89528,8e-05,11.28407]
[1779750364725,34.94,77150.37,0.0,0.89536,8e-05,11.27788]
[1779750367745,34.94,77150.01,0.0,0.89535,8e-05,11.27931]
[1779750367972,34.94,77150.01,0.0,0.89535,8e-05,11.27931]
[1779750368073,34.93,77150.01,0.0,0.89536,8e-05,11.27846]
[1779750373283,34.93,77150.96,0.0,0.89546,8e-05,11.27037]
[1779750378318,34.93,77154.5,0.0,0.89577,8e-05,11.24671]
[1779750381340,34.93,77159.48,0.0,0.8962,8e-05,11.21402]
[1779750383206,34.92,77158.98,0.0,0.89616,8e-05,11.21692]
[1779750384361,34.92,77164.17,0.0,0.8966,8e-05,11.18335]
[1779750388286,34.92,77164.19,0.0,0.89661,8e-05,11.1825]
[1779750388471,34.92,77164.19,0.0,0.89661,8e-05,11.1825]
[1779750388514,34.92,77165.44,0.0,0.89672,8e-05,11.17432]
[1779750394432,34.92,77164.73,0.0,0.89671,8e-05,11.17325]
[1779750399467,34.92,77164.78,0.0,0.89673,8e-05,11.17178]
[1779750404501,34.91,77166.58,0.0,0.89689,8e-05,11.15919]
[1779750409537,34.91,77171.21,0.0,0.89728,8e-05,11.1288]
[1779750412558,34.91,77177.8,0.0,0.89783,8e-05,11.08654]
[1779750417593,34.91,77179.87,0.0,0.89801,8e-05,11.07283]
[1779750422628,34.91,77178.14,0.0,0.89787,8e-05,11.08331]
[1779750427663,34.91,77180.92,0.0,0.89811,8e-05,11.06511]
[1779750432698,34.91,77184.02,0.0,0.89837,8e-05,11.04505]
[1779750438744,34.91,77189.94,0.0,0.89886,8e-05,11.00713]
[1779750443781,34.91,77192.44,0.0,0.89906,8e-05,10.99119]
[1779750447809,34.91,77196.82,0.0,0.89942,8e-05,10.96355]
[1779750453851,34.91,77199.44,0.0,0.89966,8e-05,10.94321]
[1779750458886,34.91,77199.3,0.0,0.89964,8e-05,10.94438]
[1779750462917,34.91,77217.7,0.0,0.90112,8e-05,10.82881]
[1779750463924,34.91,77220.23,0.0,0.90133,8e-05,10.81281]
[1779750465021,34.91,77220.23,0.0,0.90133,8e-05,10.81281]
[1779750465225,34.91,77220.23,0.0,0.90133,8e-05,10.81281]
[1779750470973,34.9,77220.22,0.0,0.90135,8e-05,10.8107]
[1779750473633,34.9,77219.97,0.0,0.90134,8e-05,10.81163]
[1779750473720,34.9,77219.97,0.0,0.90134,8e-05,10.81163]
[1779750473821,34.9,77219.86,0.0,0.90133,8e-05,10.8122]
[1779750479029,34.9,77219.48,0.0,0.90131,8e-05,10.81429]
[1779750484451,34.9,77217.73,0.0,0.90117,8e-05,10.82496]
[1779750484552,34.9,77213.02,0.0,0.90079,8e-05,10.85456]
[1779750486081,34.9,77205.16,0.0,0.90015,8e-05,10.90447]
[1779750489416,34.9,77208.73,0.0,0.90044,8e-05,10.88233]
[1779750489475,34.9,77208.73,0.0,0.90044,8e-05,10.88233]
[1779750489537,34.9,77207.81,0.0,0.90036,8e-05,10.88832]
[1779750495143,34.9,77206.6,0.0,0.90025,8e-05,10.89702]
[1779750496052,34.9,77206.6,0.0,0.90025,8e-05,10.89702]
[1779750496219,34.9,77206.6,0.0,0.90025,8e-05,10.89702]
[1779750500081,34.91,77204.29,0.0,0.90006,8e-05,10.91228]
[1779750500221,34.91,77204.29,0.0,0.90006,8e-05,10.91228]
[1779750500236,34.91,77204.62,0.0,0.90008,8e-05,10.91037]
[1779750506720,34.91,77203.28,0.0,0.89996,8e-05,10.91968]
[1779750508234,34.91,77192.98,0.0,0.89912,8e-05,10.98515]
[1779750509240,34.91,77189.17,0.0,0.89881,8e-05,11.00928]
[1779750511623,34.91,77185.94,0.0,0.89854,8e-05,11.02972]
[1779750511723,34.91,77185.94,0.0,0.89854,8e-05,11.02972]
[1779750511724,34.91,77184.96,0.0,0.8985,8e-05,11.03172]
[1779750512270,34.91,77190.97,0.0,0.89899,8e-05,10.99369]
[1779750513276,34.91,77207.38,0.0,0.90032,8e-05,10.89021]
[1779750514283,34.91,77204.55,0.0,0.90009,8e-05,10.90783]
[1779750517692,34.91,77202.3,0.0,0.89992,8e-05,10.92153]
[1779750517724,34.91,77202.3,0.0,0.89992,8e-05,10.92153]
[1779750524085,34.9,77203.62,0.0,0.90004,8e-05,10.91169]
[1779750524224,34.9,77203.62,0.0,0.90004,8e-05,10.91169]
[1779750524356,34.9,77203.62,0.0,0.90004,8e-05,10.91169]
[1779750524480,34.9,77203.62,0.0,0.90004,8e-05,10.91169]
[1779750524574,34.9,77203.59,0.0,0.90005,8e-05,10.91138]
[1779750530395,34.9,77203.63,0.0,0.90007,8e-05,10.90962]
[1779750534181,34.9,77203.47,0.0,0.90006,8e-05,10.90982]
[1779750534221,34.9,77203.47,0.0,0.90006,8e-05,10.90982]
[1779750534524,34.9,77203.47,0.0,0.90006,8e-05,10.90982]
[1779750534724,34.9,77203.47,0.0,0.90006,8e-05,10.90982]
[1779750534896,34.9,77203.47,0.0,0.90007,8e-05,10.90927]
[1779750538451,34.9,77192.18,0.0,0.89917,8e-05,10.97964]
[1779750539279,34.9,77192.18,0.0,0.89917,8e-05,10.97964]
[1779750539471,34.9,77192.18,0.0,0.89917,8e-05,10.97964]
[1779750539836,34.9,77192.18,0.0,0.89917,8e-05,10.97964]
[1779750539572,34.9,77191.33,0.0,0.8991,8e-05,10.98463]
[1779750539970,34.9,77191.33,0.0,0.8991,8e-05,10.98463]
[1779750543481,34.89,77187.95,0.0,0.89884,8e-05,11.00521]
[1779750543722,34.89,77187.95,0.0,0.89884,8e-05,11.00521]
[1779750543822,34.89,77188.14,0.0,0.89885,8e-05,11.00397]
[1779750546660,34.89,77190.16,0.0,0.89902,8e-05,10.99112]
[1779750546721,34.89,77190.16,0.0,0.89902,8e-05,10.99112]
[1779750546822,34.89,77196.4,0.0,0.89953,8e-05,10.95136]
[1779750549736,34.89,77197.0,0.0,0.89959,8e-05,10.94701]
[1779750549739,34.89,77197.09,0.0,0.8996,8e-05,10.94616]
[1779750549971,34.89,77197.09,0.0,0.8996,8e-05,10.94616]
[1779750551543,34.89,77203.69,0.0,0.90014,8e-05,10.90399]
[1779750551971,34.89,77203.69,0.0,0.90014,8e-05,10.90399]
[1779750557718,34.89,77201.96,0.0,0.90001,8e-05,10.91379]
[1779750557904,34.89,77201.96,0.0,0.90001,8e-05,10.91379]
[1779750557933,34.89,77199.78,0.0,0.89984,8e-05,10.92705]
[1779750557971,34.89,77199.78,0.0,0.89984,8e-05,10.92705]
[1779750562619,34.89,77208.56,0.0,0.90056,8e-05,10.87073]
[1779750563339,34.89,77208.56,0.0,0.90056,8e-05,10.87073]
[1779750563474,34.89,77208.56,0.0,0.90056,8e-05,10.87073]
[1779750563603,34.89,77208.56,0.0,0.90056,8e-05,10.87073]
[1779750563726,34.89,77208.56,0.0,0.90056,8e-05,10.87073]
[1779750563820,34.88,77204.94,0.0,0.90027,8e-05,10.89336]
[1779750567840,34.88,77206.37,0.0,0.9004,8e-05,10.88372]
[1779750567915,34.88,77206.88,0.0,0.90044,8e-05,10.88012]
[1779750567974,34.88,77206.88,0.0,0.90044,8e-05,10.88012]
[1779750568126,34.88,77206.88,0.0,0.90044,8e-05,10.88012]
[1779750568223,34.88,77206.88,0.0,0.90044,8e-05,10.88012]
[1779750568662,34.88,77210.12,0.0,0.9007,8e-05,10.85972]
[1779750571682,34.88,77206.75,0.0,0.90047,8e-05,10.8763]
[1779750572535,34.88,77206.75,0.0,0.90047,8e-05,10.8763]
[1779750572723,34.88,77206.75,0.0,0.90047,8e-05,10.8763]
[1779750572852,34.88,77206.75,0.0,0.90047,8e-05,10.8763]
[1779750572911,34.88,77207.08,0.0,0.9005,8e-05,10.87386]
[1779750572977,34.88,77207.08,0.0,0.9005,8e-05,10.87386]
[1779750578732,34.88,77205.81,0.0,0.90041,8e-05,10.881]
[1779750579724,34.88,77205.81,0.0,0.90041,8e-05,10.881]
[1779750579920,34.88,77205.78,0.0,0.90041,8e-05,10.88083]
[1779750579971,34.88,77205.78,0.0,0.90041,8e-05,10.88083]
[1779750580122,34.88,77205.78,0.0,0.90041,8e-05,10.88083]
[1779750580226,34.88,77205.78,0.0,0.90041,8e-05,10.88083]
[1779750580745,34.88,77206.77,0.0,0.90049,8e-05,10.87459]
[1779750585891,34.88,77205.53,0.0,0.9004,8e-05,10.88155]
[1779750585926,34.87,77197.79,0.0,0.89979,8e-05,10.92914]
[1779750585972,34.87,77197.79,0.0,0.89979,8e-05,10.92914]
[1779750586444,34.87,77197.79,0.0,0.89979,8e-05,10.92914]
[1779750586476,34.87,77197.79,0.0,0.89979,8e-05,10.92914]
[1779750586788,34.87,77197.64,0.0,0.89978,8e-05,10.93009]
[1779750591824,34.87,77198.02,0.0,0.89984,8e-05,10.92575]
[1779750596859,34.87,77197.41,0.0,0.8998,8e-05,10.92836]
[1779750597522,34.87,77197.41,0.0,0.8998,8e-05,10.92836]
[1779750597721,34.87,77197.41,0.0,0.8998,8e-05,10.92836]
[1779750597866,34.87,77197.42,0.0,0.89981,8e-05,10.92804]
[1779750598205,34.87,77197.42,0.0,0.89981,8e-05,10.92804]
[1779750598223,34.87,77197.42,0.0,0.89981,8e-05,10.92804]
[1779750603909,34.86,77196.4,0.0,0.89977,8e-05,10.93093]
[1779750604301,34.86,77196.4,0.0,0.89977,8e-05,10.93093]
[1779750604478,34.86,77196.4,0.0,0.89977,8e-05,10.93093]
[1779750606934,34.86,77185.29,0.0,0.89889,8e-05,10.99937]
[1779750607937,34.86,77175.34,0.0,0.89807,8e-05,11.06246]
[1779750608946,34.86,77175.31,0.0,0.89807,8e-05,11.06252]
[1779750609370,34.86,77175.31,0.0,0.89807,8e-05,11.06252]
[1779750609470,34.86,77175.31,0.0,0.89807,8e-05,11.06252]
[1779750609934,34.86,77175.31,0.0,0.89807,8e-05,11.06252]
[1779750609976,34.86,77175.31,0.0,0.89807,8e-05,11.06252]
[1779750609954,34.86,77175.67,0.0,0.8981,8e-05,11.06011]
[1779750613985,34.86,77171.03,0.0,0.89773,8e-05,11.08906]
[1779750616325,34.86,77171.76,0.0,0.89779,8e-05,11.08409]
[1779750616473,34.86,77171.76,0.0,0.89779,8e-05,11.08409]
[1779750616840,34.86,77171.76,0.0,0.89779,8e-05,11.08409]
[1779750616975,34.86,77171.76,0.0,0.89779,8e-05,11.08409]
[1779750617008,34.85,77172.14,0.0,0.89782,8e-05,11.08152]
[1779750619020,34.85,77165.24,0.0,0.89726,8e-05,11.12503]
[1779750624055,34.85,77164.92,0.0,0.89725,8e-05,11.1259]
[1779750625062,34.85,77173.62,0.0,0.89797,8e-05,11.07041]
[1779750626418,34.85,77173.62,0.0,0.89797,8e-05,11.07041]
[1779750626482,34.85,77173.62,0.0,0.89797,8e-05,11.07041]
[1779750626484,34.85,77174.36,0.0,0.89803,8e-05,11.06558]
[1779750627354,34.85,77174.36,0.0,0.89803,8e-05,11.06558]
[1779750627475,34.85,77174.36,0.0,0.89803,8e-05,11.06558]
[1779750631717,34.85,77173.97,0.0,0.898,8e-05,11.06754]
[1779750631976,34.85,77173.97,0.0,0.898,8e-05,11.06754]
[1779750637148,34.85,77174.42,0.0,0.89808,8e-05,11.05961]
[1779750638431,34.85,77174.42,0.0,0.89808,8e-05,11.05961]
[1779750638469,34.85,77174.42,0.0,0.89808,8e-05,11.05961]
[1779750638530,34.85,77174.28,0.0,0.89807,8e-05,11.06038]
[1779750639352,34.85,77174.28,0.0,0.89807,8e-05,11.06038]
[1779750639483,34.85,77174.28,0.0,0.89807,8e-05,11.06038]
[1779750639565,34.85,77178.4,0.0,0.89841,8e-05,11.03412]
[1779750640169,34.85,77184.81,0.0,0.89894,8e-05,10.99343]
[1779750641310,34.85,77184.81,0.0,0.89894,8e-05,10.99343]
[1779750641475,34.85,77184.81,0.0,0.89894,8e-05,10.99343]
[1779750641520,34.85,77187.87,0.0,0.89919,8e-05,10.97404]
[1779750643093,34.85,77187.87,0.0,0.89919,8e-05,10.97404]
[1779750643223,34.85,77187.87,0.0,0.89919,8e-05,10.97404]
[1779750647218,34.85,77194.43,0.0,0.89972,8e-05,10.93279]
[1779750652253,34.85,77195.59,0.0,0.89981,8e-05,10.92588]
[1779750655530,34.85,77196.13,0.0,0.89985,8e-05,10.92265]
[1779750655722,34.85,77196.13,0.0,0.89985,8e-05,10.92265]
[1779750655905,34.85,77196.13,0.0,0.89985,8e-05,10.92265]
[1779750655978,34.85,77196.13,0.0,0.89985,8e-05,10.92265]
[1779750656046,34.85,77193.21,0.0,0.89961,8e-05,10.94127]
[1779750659429,34.85,77191.01,0.0,0.89943,8e-05,10.95533]
[1779750659480,34.85,77191.01,0.0,0.89943,8e-05,10.95533]
[1779750660108,34.85,77193.7,0.0,0.89965,8e-05,10.93838]
[1779750660223,34.85,77193.7,0.0,0.89965,8e-05,10.93838]
[1779750660309,34.85,77194.41,0.0,0.89971,8e-05,10.93397]
[1779750667358,34.85,77192.03,0.0,0.89951,8e-05,10.94955]
[1779750668371,34.85,77192.03,0.0,0.89951,8e-05,10.94955]
[1779750668485,34.85,77192.03,0.0,0.89951,8e-05,10.94955]
[1779750674411,34.85,77190.2,0.0,0.89935,8e-05,10.96147]
[1779750679810,34.85,77190.22,0.0,0.89935,8e-05,10.96155]
[1779750679973,34.85,77190.22,0.0,0.89935,8e-05,10.96155]
[1779750680045,34.85,77190.18,0.0,0.89935,8e-05,10.9619]
[1779750680309,34.85,77190.18,0.0,0.89935,8e-05,10.9619]
[1779750680479,34.85,77190.18,0.0,0.89935,8e-05,10.9619]
[1779750687502,34.85,77190.5,0.0,0.89937,8e-05,10.96022]
[1779750692537,34.85,77191.35,0.0,0.89947,8e-05,10.95093]
[1779750693630,34.85,77191.35,0.0,0.89947,8e-05,10.95093]
[1779750693721,34.85,77191.35,0.0,0.89947,8e-05,10.95093]
[1779750693988,34.85,77191.35,0.0,0.89947,8e-05,10.95093]
[1779750694074,34.85,77191.35,0.0,0.89946,8e-05,10.95106]
[1779750694229,34.85,77191.35,0.0,0.89946,8e-05,10.95106]
[1779750700592,34.85,77191.28,0.0,0.89945,8e-05,10.95187]
[1779750701344,34.85,77191.28,0.0,0.89945,8e-05,10.95187]
[1779750701471,34.85,77191.28,0.0,0.89945,8e-05,10.95187]
[1779750701941,34.85,77191.28,0.0,0.89945,8e-05,10.95187]
[1779750701974,34.85,77191.28,0.0,0.89945,8e-05,10.95187]
[1779750702073,34.85,77189.19,0.0,0.89928,8e-05,10.96519]
[1779750708649,34.86,77189.62,0.0,0.89931,8e-05,10.96275]
[1779750709987,34.86,77189.62,0.0,0.89931,8e-05,10.96275]
[1779750710088,34.86,77189.61,0.0,0.89931,8e-05,10.96291]
[1779750710226,34.86,77189.61,0.0,0.89931,8e-05,10.96291]
[1779750712823,34.86,77189.61,0.0,0.89931,8e-05,10.96291]
[1779750712972,34.86,77189.61,0.0,0.89931,8e-05,10.96291]
[1779750712994,34.86,77189.61,0.0,0.89931,8e-05,10.96291]
[1779750713071,34.86,77189.67,0.0,0.89932,8e-05,10.96268]
[1779750718720,34.86,77189.26,0.0,0.89928,8e-05,10.9655]
[1779750720497,34.86,77189.93,0.0,0.89933,8e-05,10.96131]
[1779750720721,34.86,77189.93,0.0,0.89933,8e-05,10.96131]
[1779750720995,34.86,77189.93,0.0,0.89933,8e-05,10.96131]
[1779750721056,34.86,77189.93,0.0,0.89933,8e-05,10.96137]
[1779750721225,34.86,77189.93,0.0,0.89933,8e-05,10.96137]
[1779750726776,34.86,77188.64,0.0,0.89922,8e-05,10.96984]
[1779750727154,34.86,77188.64,0.0,0.89922,8e-05,10.96984]
[1779750727221,34.86,77188.64,0.0,0.89922,8e-05,10.96984]
[1779750727572,34.86,77188.64,0.0,0.89922,8e-05,10.96984]
[1779750727726,34.86,77188.64,0.0,0.89922,8e-05,10.96984]
[1779750727783,34.86,77189.84,0.0,0.89932,8e-05,10.96229]
[1779750732822,34.86,77189.06,0.0,0.89925,8e-05,10.96747]
[1779750738863,34.86,77189.34,0.0,0.89927,8e-05,10.96598]
[1779750743898,34.86,77189.54,0.0,0.89929,8e-05,10.96495]
[1779750744926,34.86,77189.54,0.0,0.89929,8e-05,10.96495]
[1779750744969,34.86,77189.54,0.0,0.89929,8e-05,10.96495]
[1779750745071,34.86,77188.97,0.0,0.89924,8e-05,10.9686]
[1779750745922,34.86,77188.97,0.0,0.89924,8e-05,10.9686]
[1779750745981,34.86,77188.97,0.0,0.89924,8e-05,10.9686]
[1779750749553,34.86,77189.4,0.0,0.89927,8e-05,10.96606]
[1779750749880,34.86,77189.4,0.0,0.89927,8e-05,10.96606]
[1779750749971,34.86,77189.4,0.0,0.89927,8e-05,10.96606]
[1779750750033,34.86,77202.48,0.0,0.90033,8e-05,10.88352]
[1779750751955,34.86,77203.78,0.0,0.90047,8e-05,10.87138]
[1779750754418,34.86,77204.11,0.0,0.90049,8e-05,10.86967]
[1779750754473,34.86,77204.11,0.0,0.90049,8e-05,10.86967]
[1779750757998,34.86,77199.58,0.0,0.90013,8e-05,10.89745]
[1779750758470,34.86,77199.58,0.0,0.90013,8e-05,10.89745]
[1779750759004,34.86,77197.72,0.0,0.89998,8e-05,10.90899]
[1779750759364,34.86,77197.72,0.0,0.89998,8e-05,10.90899]
[1779750759590,34.86,77197.72,0.0,0.89998,8e-05,10.90899]
[1779750759722,34.86,77197.72,0.0,0.89998,8e-05,10.90899]
[1779750760015,34.86,77191.83,0.0,0.8995,8e-05,10.94633]
[1779750764410,34.86,77192.88,0.0,0.89959,8e-05,10.94002]
[1779750764473,34.86,77192.88,0.0,0.89959,8e-05,10.94002]
[1779750769417,34.86,77192.34,0.0,0.89954,8e-05,10.94378]
[1779750769470,34.86,77192.34,0.0,0.89954,8e-05,10.94378]
[1779750770082,34.86,77192.61,0.0,0.89956,8e-05,10.94214]
[1779750770209,34.86,77192.61,0.0,0.89956,8e-05,10.94214]
[1779750770224,34.86,77192.61,0.0,0.89956,8e-05,10.94214]
[1779750776125,34.86,77192.1,0.0,0.89951,8e-05,10.94583]
[1779750782167,34.86,77192.6,0.0,0.89955,8e-05,10.94309]
[1779750785824,34.86,77192.2,0.0,0.89951,8e-05,10.94574]
[1779750785969,34.86,77192.2,0.0,0.89951,8e-05,10.94574]
[1779750791230,34.86,77192.55,0.0,0.89954,8e-05,10.94396]
[1779750794030,34.86,77192.47,0.0,0.89953,8e-05,10.94452]
[1779750794807,34.86,77192.86,0.0,0.89956,8e-05,10.94217]
[1779750794978,34.86,77192.86,0.0,0.89956,8e-05,10.94217]
[1779750800466,34.86,77192.69,0.0,0.89954,8e-05,10.94336]
[1779750806335,34.86,77192.84,0.0,0.89955,8e-05,10.94291]
[1779750811370,34.87,77192.93,0.0,0.89959,8e-05,10.9384]
[1779750814405,34.87,77193.52,0.0,0.89963,8e-05,10.93478]
[1779750814469,34.87,77193.52,0.0,0.89963,8e-05,10.93478]
[1779750820436,34.87,77193.83,0.0,0.89965,8e-05,10.93321]
[1779750824055,34.87,77192.9,0.0,0.89958,8e-05,10.9392]
[1779750824223,34.87,77192.9,0.0,0.89958,8e-05,10.93925]
[1779750829499,34.87,77193.37,0.0,0.89961,8e-05,10.93658]
[1779750834534,34.87,77193.05,0.0,0.89958,8e-05,10.93885]
[1779750835541,34.87,77183.7,0.0,0.89882,8e-05,10.99802]
[1779750836671,34.87,77183.7,0.0,0.89882,8e-05,10.99802]
[1779750836721,34.87,77183.7,0.0,0.89882,8e-05,10.99802]
[1779750836822,34.87,77181.38,0.0,0.89863,8e-05,11.01266]
[1779750841583,34.87,77185.66,0.0,0.89898,8e-05,10.98528]
[1779750843142,34.87,77185.66,0.0,0.89898,8e-05,10.98528]
[1779750843223,34.87,77185.66,0.0,0.89898,8e-05,10.98528]
[1779750845611,34.87,77190.36,0.0,0.89937,8e-05,10.9555]
[1779750849091,34.87,77191.17,0.0,0.89943,8e-05,10.95044]
[1779750849219,34.87,77191.17,0.0,0.89943,8e-05,10.95044]
[1779750850646,34.87,77193.8,0.0,0.89965,8e-05,10.93354]
[1779750852757,34.87,77194.03,0.0,0.89967,8e-05,10.93177]
[1779750852859,34.87,77198.32,0.0,0.90002,8e-05,10.90437]
[1779750854473,34.86,77200.53,0.0,0.90021,8e-05,10.89015]
[1779750855681,34.86,77203.02,0.0,0.90041,8e-05,10.87394]
[1779750857695,34.86,77205.35,0.0,0.90061,8e-05,10.85881]
[1779750858368,34.86,77205.35,0.0,0.90061,8e-05,10.85881]
[1779750858702,34.86,77211.55,0.0,0.90111,8e-05,10.81957]
[1779750859976,34.86,77211.55,0.0,0.90111,8e-05,10.81957]
[1779750860014,34.86,77215.86,0.0,0.90146,8e-05,10.79232]
[1779750865751,34.86,77216.02,0.0,0.90149,8e-05,10.7894]
[1779750866719,34.86,77216.02,0.0,0.90149,8e-05,10.7894]
[1779750866970,34.86,77216.02,0.0,0.90149,8e-05,10.7894]
[1779750866975,34.86,77216.45,0.0,0.90153,8e-05,10.78662]
[1779750870477,34.86,77216.58,0.0,0.90155,8e-05,10.78459]
[1779750870786,34.85,77216.67,0.0,0.90157,8e-05,10.78362]
[1779750874814,34.85,77219.55,0.0,0.90185,8e-05,10.75985]
[1779750876477,34.85,77219.72,0.0,0.90187,8e-05,10.75807]
[1779750881863,34.85,77219.66,0.0,0.90189,8e-05,10.75671]
[1779750884797,34.85,77219.63,0.0,0.90189,8e-05,10.75656]
[1779750884980,34.85,77219.47,0.0,0.90188,8e-05,10.75689]
[1779750886484,34.84,77218.75,0.0,0.90183,8e-05,10.76108]
[1779750886898,34.84,77218.44,0.0,0.90181,8e-05,10.76268]
[1779750888477,34.84,77219.1,0.0,0.90187,8e-05,10.7582]
[1779750888720,34.84,77219.1,0.0,0.90187,8e-05,10.7582]
[1779750894954,34.84,77219.69,0.0,0.90194,8e-05,10.75212]
[1779750898076,34.84,77221.32,0.0,0.90208,8e-05,10.74127]
[1779750898222,34.84,77221.32,0.0,0.90208,8e-05,10.74127]
[1779750904017,34.83,77221.85,0.0,0.90215,8e-05,10.73592]
[1779750908045,34.83,77227.19,0.0,0.90259,8e-05,10.7013]
[1779750909991,34.83,77227.77,0.0,0.90264,8e-05,10.69743]
[1779750910059,34.83,77230.33,0.0,0.90284,8e-05,10.68117]
[1779750914422,34.83,77233.46,0.0,0.9031,8e-05,10.6608]
[1779750914473,34.83,77233.46,0.0,0.9031,8e-05,10.6608]
[1779750920129,34.83,77235.14,0.0,0.90325,8e-05,10.64934]
[1779750925170,34.83,77235.88,0.0,0.90331,8e-05,10.64396]
[1779750927799,34.82,77235.58,0.0,0.90329,8e-05,10.64554]
[1779750927970,34.82,77235.58,0.0,0.90329,8e-05,10.64554]
[1779750928037,34.82,77235.58,0.0,0.90329,8e-05,10.64554]
[1779750928218,34.82,77235.58,0.0,0.90329,8e-05,10.64554]
[1779750928277,34.82,77235.58,0.0,0.9033,8e-05,10.64523]
[1779750930205,34.82,77243.93,0.0,0.90396,8e-05,10.59288]
[1779750931212,34.82,77253.29,0.0,0.90473,8e-05,10.53022]
[1779750933226,34.82,77256.87,0.0,0.90501,8e-05,10.50785]
[1779750938261,34.82,77261.59,0.0,0.90537,8e-05,10.47868]
[1779750942045,34.82,77261.55,0.0,0.90537,8e-05,10.47915]
[1779750942220,34.82,77261.55,0.0,0.90537,8e-05,10.47915]
[1779750946317,34.82,77247.68,0.0,0.90428,8e-05,10.56586]
[1779750947324,34.82,77239.46,0.0,0.90363,8e-05,10.61718]
[1779750949338,34.82,77238.59,0.0,0.90357,8e-05,10.62231]
[1779750952682,34.82,77239.36,0.0,0.90363,8e-05,10.61718]
[1779750952722,34.82,77239.36,0.0,0.90363,8e-05,10.61718]
[1779750952790,34.82,77239.36,0.0,0.90363,8e-05,10.61718]
[1779750952981,34.82,77239.36,0.0,0.90363,8e-05,10.61718]
[1779750953082,34.82,77239.84,0.0,0.90367,8e-05,10.61402]
[1779750957394,34.82,77233.46,0.0,0.90318,8e-05,10.6531]
[1779750958985,34.82,77233.46,0.0,0.90318,8e-05,10.6531]
[1779750959219,34.82,77233.46,0.0,0.90318,8e-05,10.6531]
[1779750964443,34.82,77237.6,0.0,0.90352,8e-05,10.62578]
[1779750965450,34.82,77243.46,0.0,0.90399,8e-05,10.58898]
[1779750968937,34.82,77244.23,0.0,0.90405,8e-05,10.58394]
[1779750968972,34.82,77244.23,0.0,0.90405,8e-05,10.58394]
[1779750969308,34.82,77244.23,0.0,0.90405,8e-05,10.58394]
[1779750969322,34.82,77244.23,0.0,0.90405,8e-05,10.58371]
[1779750969469,34.82,77244.23,0.0,0.90405,8e-05,10.58371]
[1779750974513,34.82,77237.98,0.0,0.90357,8e-05,10.6222]
[1779750979553,34.82,77236.19,0.0,0.90343,8e-05,10.63302]
[1779750979719,34.82,77236.19,0.0,0.90343,8e-05,10.63302]
[1779750986402,34.81,77238.02,0.0,0.9036,8e-05,10.61986]
[1779750986474,34.81,77238.02,0.0,0.9036,8e-05,10.61986]
[1779750986597,34.81,77238.24,0.0,0.90362,8e-05,10.61831]
[1779750988875,34.81,77240.02,0.0,0.90376,8e-05,10.60702]
[1779750988972,34.81,77240.02,0.0,0.90376,8e-05,10.60702]
[1779750994654,34.81,77241.78,0.0,0.90394,8e-05,10.59099]
[1779750997300,34.81,77241.36,0.0,0.90391,8e-05,10.59348]
[1779750997472,34.81,77237.91,0.0,0.90364,8e-05,10.61475]
[1779750998683,34.81,77232.17,0.0,0.90319,8e-05,10.65049]
[1779751000426,34.81,77232.42,0.0,0.90321,8e-05,10.64871]
[1779751000481,34.81,77232.42,0.0,0.90321,8e-05,10.64871]
[1779751000697,34.81,77231.48,0.0,0.90314,8e-05,10.65438]
[1779751005733,34.81,77231.23,0.0,0.90313,8e-05,10.65478]
[1779751006740,34.8,77237.15,0.0,0.9036,8e-05,10.6175]
[1779751008462,34.8,77237.33,0.0,0.90362,8e-05,10.61621]
[1779751008476,34.8,77237.33,0.0,0.90362,8e-05,10.61621]
[1779751013794,34.8,77236.68,0.0,0.90358,8e-05,10.61929]
[1779751019024,34.8,77232.85,0.0,0.90329,8e-05,10.64257]
[1779751019223,34.8,77232.85,0.0,0.90329,8e-05,10.64257]
[1779751019408,34.8,77232.85,0.0,0.90329,8e-05,10.64257]
[1779751019472,34.8,77232.11,0.0,0.90323,8e-05,10.647]
[1779751019570,34.8,77232.11,0.0,0.90323,8e-05,10.64679]
[1779751024871,34.8,77233.48,0.0,0.90336,8e-05,10.63714]
[1779751026606,34.8,77233.49,0.0,0.90336,8e-05,10.63688]
[1779751026721,34.8,77233.49,0.0,0.90336,8e-05,10.63688]
[1779751032927,34.8,77233.09,0.0,0.90334,8e-05,10.638]
[1779751035033,34.79,77233.53,0.0,0.90338,8e-05,10.63505]
[1779751035225,34.79,77233.53,0.0,0.90338,8e-05,10.63505]
[1779751035815,34.79,77233.63,0.0,0.90339,8e-05,10.63424]
[1779751035969,34.79,77233.63,0.0,0.90339,8e-05,10.63424]
[1779751036021,34.79,77233.33,0.0,0.90337,8e-05,10.63593]
[1779751037962,34.79,77228.4,0.0,0.90298,8e-05,10.66643]
[1779751040569,34.79,77225.68,0.0,0.90277,8e-05,10.68299]
[1779751040722,34.79,77225.68,0.0,0.90277,8e-05,10.68299]
[1779751046018,34.79,77226.47,0.0,0.90286,8e-05,10.67649]
[1779751046518,34.79,77226.47,0.0,0.90286,8e-05,10.67649]
[1779751046728,34.79,77226.47,0.0,0.90286,8e-05,10.67649]
[1779751047025,34.79,77225.12,0.0,0.90275,8e-05,10.68472]
[1779751047597,34.79,77225.12,0.0,0.90275,8e-05,10.68472]
[1779751047721,34.79,77225.12,0.0,0.90275,8e-05,10.68472]
[1779751051140,34.79,77228.51,0.0,0.90303,8e-05,10.66273]
[1779751051222,34.79,77228.51,0.0,0.90303,8e-05,10.66273]
[1779751051282,34.79,77228.51,0.0,0.90307,8e-05,10.65836]
[1779751055995,34.79,77228.11,0.0,0.90304,8e-05,10.66005]
[1779751056222,34.79,77228.11,0.0,0.90304,8e-05,10.66005]
[1779751063138,34.78,77225.34,0.0,0.90285,8e-05,10.67568]
[1779751068174,34.78,77224.74,0.0,0.90281,8e-05,10.67834]
[1779751072528,34.78,77224.46,0.0,0.9028,8e-05,10.67921]
[1779751072719,34.78,77224.46,0.0,0.9028,8e-05,10.67921]
[1779751073116,34.78,77224.46,0.0,0.9028,8e-05,10.67921]
[1779751073224,34.78,77224.46,0.0,0.9028,8e-05,10.67921]
[1779751073323,34.78,77223.37,0.0,0.90272,8e-05,10.68583]
[1779751079251,34.77,77223.16,0.0,0.90272,8e-05,10.68576]
[1779751081774,34.77,77223.3,0.0,0.90273,8e-05,10.68465]
[1779751081973,34.77,77223.3,0.0,0.90273,8e-05,10.68465]
[1779751087008,34.77,77223.72,0.0,0.90278,8e-05,10.6807]
[1779751087219,34.77,77223.72,0.0,0.90278,8e-05,10.6807]
[1779751087319,34.77,77223.72,0.0,0.90278,8e-05,10.68048]
[1779751092837,34.77,77223.25,0.0,0.90276,8e-05,10.68258]
[1779751092988,34.77,77223.25,0.0,0.90276,8e-05,10.68258]
[1779751100398,34.77,77222.71,0.0,0.90274,8e-05,10.68403]
[1779751104487,34.76,77222.6,0.0,0.90273,8e-05,10.68429]
[1779751104718,34.76,77222.78,0.0,0.90275,8e-05,10.68274]
[1779751110468,34.76,77223.73,0.0,0.90284,8e-05,10.67554]
[1779751111171,34.76,77223.73,0.0,0.90284,8e-05,10.67554]
[1779751111225,34.76,77223.73,0.0,0.90284,8e-05,10.67554]
[1779751111279,34.76,77223.73,0.0,0.90288,8e-05,10.67119]
[1779751116510,34.76,77223.78,0.0,0.9029,8e-05,10.66973]
[1779751122474,34.76,77223.84,0.0,0.90291,8e-05,10.66861]
[1779751127587,34.75,77223.69,0.0,0.90292,8e-05,10.66824]
[1779751128607,34.75,77223.69,0.0,0.90292,8e-05,10.66824]
[1779751128720,34.75,77223.69,0.0,0.90292,8e-05,10.66824]
[1779751129822,34.75,77224.41,0.0,0.90297,8e-05,10.66354]
[1779751129973,34.75,77224.41,0.0,0.90297,8e-05,10.66354]
[1779751130030,34.75,77227.86,0.0,0.90325,8e-05,10.64172]
[1779751135646,34.75,77227.78,0.0,0.90326,8e-05,10.64135]
[1779751137105,34.75,77227.78,0.0,0.90326,8e-05,10.64135]
[1779751137220,34.75,77227.78,0.0,0.90326,8e-05,10.64135]
[1779751140437,34.75,77228.51,0.0,0.90332,8e-05,10.6365]
[1779751144448,34.75,77227.71,0.0,0.90326,8e-05,10.64084]
[1779751144471,34.75,77227.71,0.0,0.90326,8e-05,10.64084]
[1779751145033,34.75,77223.95,0.0,0.90296,8e-05,10.66429]
[1779751145224,34.75,77223.95,0.0,0.90296,8e-05,10.66429]
[1779751145300,34.75,77223.95,0.0,0.90297,8e-05,10.66412]
[1779751152765,34.75,77224.16,0.0,0.903,8e-05,10.66138]
[1779751157801,34.75,77223.86,0.0,0.90299,8e-05,10.66239]
[1779751159919,34.75,77222.4,0.0,0.90287,8e-05,10.67138]
[1779751159972,34.75,77222.4,0.0,0.90287,8e-05,10.67138]
[1779751160762,34.74,77223.26,0.0,0.90294,8e-05,10.66579]
[1779751160974,34.74,77223.26,0.0,0.90294,8e-05,10.66579]
[1779751161074,34.74,77223.26,0.0,0.90295,8e-05,10.6656]
[1779751161830,34.74,77214.13,0.0,0.90222,8e-05,10.72316]
[1779751162836,34.75,77211.68,0.0,0.90201,8e-05,10.73904]
[1779751163771,34.75,77211.68,0.0,0.90201,8e-05,10.73904]
[1779751163971,34.75,77211.68,0.0,0.90201,8e-05,10.73904]
[1779751169285,34.75,77210.14,0.0,0.90186,8e-05,10.75094]
[1779751169430,34.75,77210.14,0.0,0.90186,8e-05,10.75094]
[1779751169471,34.75,77210.14,0.0,0.90186,8e-05,10.75094]
[1779751169522,34.75,77210.53,0.0,0.90189,8e-05,10.74891]
[1779751171899,34.75,77216.95,0.0,0.90243,8e-05,10.70491]
[1779751174234,34.75,77215.85,0.0,0.90234,8e-05,10.71193]
[1779751174473,34.75,77215.85,0.0,0.90234,8e-05,10.71193]
[1779751174570,34.75,77211.54,0.0,0.90198,8e-05,10.73998]
[1779751175154,34.75,77211.54,0.0,0.90198,8e-05,10.73998]
[1779751175223,34.75,77211.54,0.0,0.90198,8e-05,10.73998]
[1779751175255,34.75,77208.84,0.0,0.90177,8e-05,10.75699]
[1779751178263,34.76,77206.24,0.0,0.90155,8e-05,10.77419]
[1779751178473,34.76,77206.24,0.0,0.90155,8e-05,10.77419]
[1779751184076,34.76,77212.97,0.0,0.90206,8e-05,10.73432]
[1779751184221,34.76,77212.97,0.0,0.90206,8e-05,10.73432]
[1779751184775,34.76,77215.32,0.0,0.90224,8e-05,10.71998]
[1779751184972,34.76,77215.32,0.0,0.90224,8e-05,10.71998]
[1779751184990,34.76,77215.69,0.0,0.90226,8e-05,10.71813]
[1779751188177,34.76,77216.55,0.0,0.90232,8e-05,10.71367]
[1779751188221,34.76,77216.55,0.0,0.90232,8e-05,10.71367]
[1779751188316,34.76,77221.54,0.0,0.90272,8e-05,10.68241]
[1779751193670,34.77,77221.58,0.0,0.90271,8e-05,10.68285]
[1779751195199,34.77,77221.14,0.0,0.90267,8e-05,10.68614]
[1779751195219,34.77,77221.14,0.0,0.90267,8e-05,10.68614]
[1779751195304,34.77,77201.24,0.0,0.90107,8e-05,10.81192]
[1779751196371,34.77,77201.24,0.0,0.90107,8e-05,10.81192]
[1779751196471,34.77,77201.24,0.0,0.90107,8e-05,10.81192]
[1779751196573,34.77,77200.21,0.0,0.90098,8e-05,10.81874]
[1779751201435,34.77,77199.91,0.0,0.90094,8e-05,10.82188]
[1779751201471,34.77,77199.91,0.0,0.90094,8e-05,10.82188]
[1779751201492,34.77,77203.83,0.0,0.90125,8e-05,10.79746]
[1779751211294,34.77,77207.0,0.0,0.90149,8e-05,10.77859]
[1779751211471,34.77,77207.0,0.0,0.90149,8e-05,10.77859]
[1779751211549,34.78,77213.02,0.0,0.90194,8e-05,10.74337]
[1779751212192,34.78,77219.11,0.0,0.90242,8e-05,10.70553]
[1779751212654,34.78,77219.11,0.0,0.90242,8e-05,10.70553]
[1779751212723,34.78,77219.11,0.0,0.90242,8e-05,10.70553]
[1779751213199,34.78,77219.44,0.0,0.90245,8e-05,10.70358]
[1779751219241,34.78,77220.39,0.0,0.90252,8e-05,10.69835]
[1779751220733,34.78,77219.63,0.0,0.90245,8e-05,10.70327]
[1779751220970,34.78,77219.63,0.0,0.90245,8e-05,10.70327]
[1779751226290,34.78,77219.99,0.0,0.90247,8e-05,10.70182]
[1779751228048,34.78,77219.5,0.0,0.90243,8e-05,10.70504]
[1779751228218,34.78,77219.5,0.0,0.90243,8e-05,10.70504]
[1779751229371,34.78,77219.57,0.0,0.90244,8e-05,10.70474]
[1779751229473,34.78,77219.57,0.0,0.90244,8e-05,10.70474]
[1779751229571,34.78,77219.57,0.0,0.90243,8e-05,10.70488]
[1779751230318,34.78,77224.14,0.0,0.9028,8e-05,10.67633]
[1779751235353,34.79,77227.57,0.0,0.90309,8e-05,10.6517]
[1779751240388,34.79,77226.09,0.0,0.90296,8e-05,10.66199]
[1779751242473,34.79,77226.2,0.0,0.90296,8e-05,10.6615]
[1779751248445,34.79,77226.55,0.0,0.90297,8e-05,10.66069]
[1779751251433,34.79,77226.07,0.0,0.90293,8e-05,10.66407]
[1779751251473,34.79,77226.07,0.0,0.90293,8e-05,10.66407]
[1779751251545,34.79,77225.77,0.0,0.90291,8e-05,10.66613]
[1779751251789,34.79,77225.77,0.0,0.90291,8e-05,10.66613]
[1779751251970,34.79,77225.77,0.0,0.90291,8e-05,10.66613]
[1779751256501,34.79,77221.01,0.0,0.90252,8e-05,10.69687]
[1779751257508,34.8,77210.91,0.0,0.90171,8e-05,10.76048]
[1779751258515,34.8,77194.67,0.0,0.90039,8e-05,10.86328]
[1779751259522,34.8,77192.11,0.0,0.90018,8e-05,10.87971]
[1779751260529,34.8,77196.74,0.0,0.90055,8e-05,10.85096]
[1779751261536,34.8,77201.17,0.0,0.90091,8e-05,10.82324]
[1779751263263,34.8,77199.03,0.0,0.90073,8e-05,10.83702]
[1779751263473,34.8,77199.03,0.0,0.90073,8e-05,10.83702]
[1779751263550,34.8,77197.72,0.0,0.90062,8e-05,10.84561]
[1779751264558,34.8,77203.13,0.0,0.90105,8e-05,10.81179]
[1779751267267,34.8,77205.7,0.0,0.90125,8e-05,10.79622]
[1779751267470,34.8,77205.7,0.0,0.90125,8e-05,10.79622]
[1779751272614,34.81,77205.07,0.0,0.90117,8e-05,10.80232]
[1779751273958,34.81,77205.16,0.0,0.90118,8e-05,10.80211]
[1779751273973,34.81,77205.16,0.0,0.90118,8e-05,10.80211]
[1779751274628,34.81,77204.97,0.0,0.90116,8e-05,10.80366]
[1779751275199,34.81,77204.97,0.0,0.90116,8e-05,10.80366]
[1779751275222,34.81,77204.97,0.0,0.90116,8e-05,10.80366]
[1779751276642,34.81,77196.78,0.0,0.90049,8e-05,10.85601]
[1779751277717,34.81,77194.21,0.0,0.90027,8e-05,10.87258]
[1779751277974,34.81,77194.21,0.0,0.90027,8e-05,10.87258]
[1779751278140,34.81,77194.21,0.0,0.90027,8e-05,10.87258]
[1779751278225,34.81,77194.21,0.0,0.90027,8e-05,10.87258]
[1779751278657,34.81,77194.41,0.0,0.90029,8e-05,10.87159]
[1779751283691,34.81,77193.12,0.0,0.90016,8e-05,10.8812]
[1779751284816,34.81,77193.59,0.0,0.9002,8e-05,10.87847]
[1779751284973,34.81,77193.59,0.0,0.9002,8e-05,10.87847]
[1779751285705,34.81,77193.49,0.0,0.90019,8e-05,10.87935]
[1779751285727,34.81,77193.49,0.0,0.90019,8e-05,10.87935]
[1779751285970,34.81,77193.49,0.0,0.90019,8e-05,10.87935]
[1779751288726,34.81,77189.08,0.0,0.89982,8e-05,10.90793]
[1779751290689,34.81,77189.08,0.0,0.89982,8e-05,10.90793]
[1779751290733,34.81,77189.16,0.0,0.89983,8e-05,10.90763]
[1779751294939,34.82,77189.27,0.0,0.89986,8e-05,10.90354]
[1779751294969,34.82,77189.27,0.0,0.89986,8e-05,10.90354]
[1779751295036,34.82,77188.94,0.0,0.89983,8e-05,10.90582]
[1779751300475,34.82,77191.73,0.0,0.90004,8e-05,10.88903]
[1779751300525,34.82,77190.41,0.0,0.89993,8e-05,10.89759]
[1779751300727,34.82,77190.41,0.0,0.89993,8e-05,10.89759]
[1779751300865,34.82,77190.41,0.0,0.89993,8e-05,10.89759]
[1779751300975,34.82,77190.41,0.0,0.89993,8e-05,10.89759]
[1779751301021,34.82,77189.91,0.0,0.89989,8e-05,10.90095]
[1779751306853,34.82,77190.16,0.0,0.8999,8e-05,10.90054]
[1779751312514,34.82,77189.08,0.0,0.8998,8e-05,10.90811]
[1779751312722,34.82,77189.08,0.0,0.8998,8e-05,10.90811]
[1779751312595,34.82,77196.76,0.0,0.90042,8e-05,10.85979]
[1779751312959,34.82,77196.76,0.0,0.90042,8e-05,10.85979]
[1779751312974,34.82,77196.76,0.0,0.90042,8e-05,10.85979]
[1779751313060,34.82,77200.28,0.0,0.9007,8e-05,10.83784]
[1779751319586,34.83,77202.1,0.0,0.90083,8e-05,10.82781]
[1779751319722,34.83,77202.1,0.0,0.90083,8e-05,10.82781]
[1779751319734,34.83,77202.57,0.0,0.90086,8e-05,10.82515]
[1779751319951,34.83,77202.57,0.0,0.90086,8e-05,10.82515]
[1779751319973,34.83,77202.57,0.0,0.90086,8e-05,10.82515]
[1779751321958,34.83,77207.24,0.0,0.90123,8e-05,10.79663]
[1779751324374,34.83,77207.16,0.0,0.90122,8e-05,10.79747]
[1779751324472,34.83,77207.16,0.0,0.90122,8e-05,10.79747]
[1779751324562,34.83,77210.38,0.0,0.90147,8e-05,10.77754]
[1779751324874,34.83,77210.38,0.0,0.90147,8e-05,10.77754]
[1779751324977,34.83,77210.38,0.0,0.90147,8e-05,10.77754]
[1779751330014,34.83,77211.84,0.0,0.90156,8e-05,10.77047]
[1779751335049,34.84,77211.7,0.0,0.90153,8e-05,10.77311]
[1779751336297,34.84,77211.7,0.0,0.90153,8e-05,10.77311]
[1779751336473,34.84,77211.7,0.0,0.90153,8e-05,10.77311]
[1779751336675,34.84,77211.7,0.0,0.90153,8e-05,10.77311]
[1779751336726,34.84,77211.7,0.0,0.90153,8e-05,10.77311]
[1779751336544,34.84,77211.7,0.0,0.90153,8e-05,10.77345]
[1779751345120,34.84,77209.46,0.0,0.90131,8e-05,10.79037]
[1779751349570,34.85,77210.46,0.0,0.90138,8e-05,10.78498]
[1779751349719,34.85,77210.46,0.0,0.90138,8e-05,10.78498]
[1779751349671,34.85,77210.4,0.0,0.90137,8e-05,10.78566]
[1779751350152,34.85,77210.4,0.0,0.90137,8e-05,10.78566]
[1779751350227,34.85,77210.4,0.0,0.90137,8e-05,10.78566]
[1779751350322,34.85,77210.44,0.0,0.90137,8e-05,10.78572]
[1779751362240,34.85,77209.18,0.0,0.90126,8e-05,10.79296]
[1779751363390,34.85,77209.18,0.0,0.90126,8e-05,10.79296]
[1779751363472,34.85,77209.18,0.0,0.90126,8e-05,10.79296]
[1779751363552,34.86,77206.99,0.0,0.90108,8e-05,10.80702]
[1779751363924,34.86,77206.99,0.0,0.90108,8e-05,10.80702]
[1779751363973,34.86,77206.99,0.0,0.90108,8e-05,10.80702]
[1779751369288,34.86,77206.39,0.0,0.90101,8e-05,10.81229]
[1779751370269,34.86,77206.39,0.0,0.90101,8e-05,10.81229]
[1779751370475,34.86,77206.39,0.0,0.90101,8e-05,10.81229]
[1779751378352,34.86,77205.67,0.0,0.90093,8e-05,10.81898]
[1779751383387,34.86,77203.78,0.0,0.90076,8e-05,10.83205]
[1779751387395,34.87,77204.78,0.0,0.90083,8e-05,10.82644]
[1779751387469,34.87,77204.78,0.0,0.90083,8e-05,10.82644]
[1779751387564,34.87,77203.85,0.0,0.90075,8e-05,10.83252]
[1779751388330,34.87,77203.85,0.0,0.90075,8e-05,10.83252]
[1779751388476,34.87,77203.85,0.0,0.90075,8e-05,10.83252]
[1779751394464,34.87,77204.85,0.0,0.90082,8e-05,10.82779]
[1779751394943,34.87,77204.85,0.0,0.90082,8e-05,10.82779]
[1779751394969,34.87,77204.85,0.0,0.90082,8e-05,10.82779]
[1779751395631,34.87,77204.85,0.0,0.90082,8e-05,10.82779]
[1779751395724,34.87,77204.85,0.0,0.90082,8e-05,10.82779]
[1779751395820,34.87,77204.62,0.0,0.90079,8e-05,10.82946]
[1779751396478,34.87,77212.94,0.0,0.90146,8e-05,10.77736]
[1779751399136,34.87,77213.24,0.0,0.90148,8e-05,10.77609]
[1779751399221,34.87,77213.24,0.0,0.90148,8e-05,10.77609]
[1779751400286,34.87,77215.17,0.0,0.90163,8e-05,10.76427]
[1779751400473,34.87,77215.17,0.0,0.90163,8e-05,10.76427]
[1779751400505,34.87,77215.0,0.0,0.90161,8e-05,10.76565]
[1779751405540,34.88,77215.01,0.0,0.90159,8e-05,10.76715]
[1779751410577,34.88,77213.03,0.0,0.90141,8e-05,10.78105]
[1779751413545,34.88,77213.75,0.0,0.9015,8e-05,10.77294]
[1779751413725,34.88,77213.75,0.0,0.9015,8e-05,10.77294]
[1779751415612,34.88,77217.61,0.0,0.90179,8e-05,10.74962]
[1779751419263,34.88,77217.32,0.0,0.90176,8e-05,10.75242]
[1779751419473,34.88,77217.32,0.0,0.90176,8e-05,10.75242]
[1779751419809,34.88,77217.32,0.0,0.90176,8e-05,10.75242]
[1779751419651,34.88,77212.12,0.0,0.90134,8e-05,10.78539]
[1779751419972,34.88,77212.12,0.0,0.90134,8e-05,10.78539]
[1779751421665,34.89,77217.17,0.0,0.90174,8e-05,10.75425]
[1779751422081,34.89,77217.17,0.0,0.90174,8e-05,10.75425]
[1779751422218,34.89,77217.17,0.0,0.90174,8e-05,10.75425]
[1779751427706,34.89,77218.38,0.0,0.90181,8e-05,10.74862]
[1779751429346,34.89,77220.98,0.0,0.90201,8e-05,10.73265]
[1779751429469,34.89,77220.98,0.0,0.90201,8e-05,10.73265]
[1779751429721,34.89,77221.5,0.0,0.90205,8e-05,10.72974]
[1779751430445,34.89,77221.5,0.0,0.90205,8e-05,10.72974]
[1779751430478,34.89,77221.5,0.0,0.90205,8e-05,10.72974]
[1779751435763,34.9,77219.63,0.0,0.90187,8e-05,10.74358]
[1779751436831,34.9,77219.63,0.0,0.90187,8e-05,10.74358]
[1779751436979,34.9,77220.21,0.0,0.90192,8e-05,10.74029]
[1779751437223,34.9,77220.21,0.0,0.90192,8e-05,10.74029]
[1779751437777,34.9,77220.37,0.0,0.90192,8e-05,10.73963]
[1779751442812,34.9,77219.52,0.0,0.90183,8e-05,10.74672]
[1779751447847,34.9,77220.38,0.0,0.90188,8e-05,10.7431]
[1779751449156,34.9,77220.1,0.0,0.90185,8e-05,10.74521]
[1779751449227,34.9,77220.1,0.0,0.90185,8e-05,10.74521]
[1779751454896,34.91,77219.13,0.0,0.90175,8e-05,10.75343]
[1779751457003,34.91,77219.16,0.0,0.90175,8e-05,10.7536]
[1779751457219,34.91,77219.16,0.0,0.90175,8e-05,10.7536]
[1779751457319,34.91,77220.06,0.0,0.90181,8e-05,10.74866]
[1779751458069,34.91,77220.06,0.0,0.90181,8e-05,10.74866]
[1779751458226,34.91,77220.06,0.0,0.90181,8e-05,10.74866]
[1779751459931,34.91,77224.56,0.0,0.90216,8e-05,10.7216]
[1779751462487,34.91,77222.69,0.0,0.902,8e-05,10.73372]
[1779751462724,34.91,77222.69,0.0,0.902,8e-05,10.73372]
[1779751464966,34.92,77219.91,0.0,0.90176,8e-05,10.75271]
[1779751466558,34.92,77219.91,0.0,0.90176,8e-05,10.75271]
[1779751466721,34.92,77219.91,0.0,0.90176,8e-05,10.75271]
[1779751477425,34.92,77221.4,0.0,0.90188,8e-05,10.74143]
[1779751478818,34.93,77219.47,0.0,0.9017,8e-05,10.75582]
[1779751478972,34.93,77218.57,0.0,0.90162,8e-05,10.76182]
[1779751480481,34.93,77218.52,0.0,0.90162,8e-05,10.76248]
[1779751480521,34.93,77218.48,0.0,0.90161,8e-05,10.76309]
[1779751486113,34.93,77218.27,0.0,0.90157,8e-05,10.7665]
[1779751491148,34.94,77219.01,0.0,0.9016,8e-05,10.76366]
[1779751498197,34.94,77218.89,0.0,0.90156,8e-05,10.76693]
[1779751503494,34.94,77216.98,0.0,0.90139,8e-05,10.78033]
[1779751503729,34.94,77216.98,0.0,0.90139,8e-05,10.78033]
[1779751511300,34.95,77223.15,0.0,0.90184,8e-05,10.74478]
[1779751512738,34.95,77223.15,0.0,0.90184,8e-05,10.74478]
[1779751512978,34.95,77225.71,0.0,0.90204,8e-05,10.72916]
[1779751514915,34.95,77226.66,0.0,0.90211,8e-05,10.72364]
[1779751514972,34.95,77226.93,0.0,0.90213,8e-05,10.72239]
[1779751515328,34.95,77227.15,0.0,0.90214,8e-05,10.72145]
[1779751520366,34.96,77231.55,0.0,0.90247,8e-05,10.69613]
[1779751522932,34.96,77233.17,0.0,0.90259,8e-05,10.68649]
[1779751522972,34.96,77233.42,0.0,0.9026,8e-05,10.68542]
[1779751525417,34.96,77227.18,0.0,0.90209,8e-05,10.7259]
[1779751526631,34.96,77227.18,0.0,0.90209,8e-05,10.7259]
[1779751526721,34.96,77227.18,0.0,0.90209,8e-05,10.7259]
[1779751527620,34.96,77226.37,0.0,0.90202,8e-05,10.73139]
[1779751527720,34.96,77226.37,0.0,0.90202,8e-05,10.73139]
[1779751527722,34.96,77225.2,0.0,0.90192,8e-05,10.73913]
[1779751533669,34.97,77228.34,0.0,0.90218,8e-05,10.71734]
[1779751533719,34.97,77228.34,0.0,0.90218,8e-05,10.71734]
[1779751539515,34.97,77232.14,0.0,0.90244,8e-05,10.69673]
[1779751541572,34.98,77232.25,0.0,0.90244,8e-05,10.69651]
[1779751541721,34.98,77232.25,0.0,0.90244,8e-05,10.69651]
[1779751543512,34.98,77232.86,0.0,0.90248,8e-05,10.69316]
[1779751543720,34.98,77232.86,0.0,0.90248,8e-05,10.69316]
[1779751543724,34.98,77233.02,0.0,0.90249,8e-05,10.6931]
[1779751549592,34.98,77232.2,0.0,0.90239,8e-05,10.70101]
[1779751553731,34.99,77233.03,0.0,0.90243,8e-05,10.69719]
[1779751553975,34.99,77233.03,0.0,0.90243,8e-05,10.69719]
[1779751559661,34.99,77233.01,0.0,0.90239,8e-05,10.70049]
[1779751560441,34.99,77233.01,0.0,0.90239,8e-05,10.70049]
[1779751560480,34.99,77233.01,0.0,0.90239,8e-05,10.70049]
[1779751562502,34.99,77232.84,0.0,0.90237,8e-05,10.70246]
[1779751562719,34.99,77232.84,0.0,0.90237,8e-05,10.70246]
[1779751562781,35.0,77231.86,0.0,0.90229,8e-05,10.70903]
[1779751568224,35.0,77235.5,0.0,0.90255,8e-05,10.68852]
[1779751568473,35.0,77235.5,0.0,0.90255,8e-05,10.68852]
[1779751573760,35.01,77240.43,0.0,0.9029,8e-05,10.66076]
[1779751577413,35.01,77239.91,0.0,0.90284,8e-05,10.66551]
[1779751577470,35.01,77239.91,0.0,0.90284,8e-05,10.66551]
[1779751580384,35.01,77238.39,0.0,0.90271,8e-05,10.67596]
[1779751580481,35.01,77238.39,0.0,0.90271,8e-05,10.67596]
[1779751580814,35.01,77239.11,0.0,0.90275,8e-05,10.67241]
[1779751586856,35.02,77238.82,0.0,0.9027,8e-05,10.67705]
[1779751587807,35.02,77238.82,0.0,0.9027,8e-05,10.67705]
[1779751587972,35.02,77238.82,0.0,0.9027,8e-05,10.67705]
[1779751599950,35.03,77238.19,0.0,0.90261,8e-05,10.68265]
[1779751601655,35.03,77238.04,0.0,0.90259,8e-05,10.68402]
[1779751601719,35.03,77238.04,0.0,0.90259,8e-05,10.68402]
[1779751604517,35.03,77237.68,0.0,0.90254,8e-05,10.68756]
[1779751604726,35.03,77237.68,0.0,0.90254,8e-05,10.68756]
[1779751604985,35.03,77237.66,0.0,0.90254,8e-05,10.68811]
[1779751608010,35.04,77221.83,0.0,0.90126,8e-05,10.78824]
[1779751608483,35.04,77221.83,0.0,0.90126,8e-05,10.78824]
[1779751608721,35.04,77221.83,0.0,0.90126,8e-05,10.78824]
[1779751610021,35.04,77217.4,0.0,0.9009,8e-05,10.81665]
[1779751611415,35.04,77218.0,0.0,0.90094,8e-05,10.81312]
[1779751611468,35.04,77218.0,0.0,0.90094,8e-05,10.81312]
[1779751612380,35.04,77218.32,0.0,0.90096,8e-05,10.81135]
[1779751612471,35.04,77218.32,0.0,0.90096,8e-05,10.81135]
[1779751613044,35.04,77218.09,0.0,0.90094,8e-05,10.81302]
[1779751618648,35.04,77218.39,0.0,0.90096,8e-05,10.81212]
[1779751618719,35.04,77218.39,0.0,0.90096,8e-05,10.81212]
[1779751624263,35.04,77218.33,0.0,0.90093,8e-05,10.81399]
[1779751628120,35.05,77215.59,0.0,0.9007,8e-05,10.83241]
[1779751628217,35.05,77215.59,0.0,0.9007,8e-05,10.83241]
[1779751630272,35.05,77215.78,0.0,0.90071,8e-05,10.83168]
[1779751630480,35.05,77215.78,0.0,0.90071,8e-05,10.83168]
[1779751630535,35.05,77215.24,0.0,0.90066,8e-05,10.8353]
[1779751634036,35.05,77215.7,0.0,0.90069,8e-05,10.83288]
[1779751634218,35.05,77216.25,0.0,0.90073,8e-05,10.82966]
[1779751638597,35.05,77216.39,0.0,0.90073,8e-05,10.82971]
[1779751638620,35.05,77216.39,0.0,0.90073,8e-05,10.82971]
[1779751638721,35.05,77216.27,0.0,0.90072,8e-05,10.8307]
[1779751643773,35.05,77215.69,0.0,0.90066,8e-05,10.83527]
[1779751644475,35.05,77216.28,0.0,0.90071,8e-05,10.83181]
[1779751649870,35.06,77215.88,0.0,0.90066,8e-05,10.83548]
[1779751649972,35.06,77215.88,0.0,0.90066,8e-05,10.83548]
[1779751650072,35.06,77221.88,0.0,0.90114,8e-05,10.79815]
[1779751650685,35.06,77221.88,0.0,0.90114,8e-05,10.79815]
[1779751650721,35.06,77221.88,0.0,0.90114,8e-05,10.79815]
[1779751655190,35.06,77225.83,0.0,0.90147,8e-05,10.77077]
[1779751655227,35.06,77225.83,0.0,0.90147,8e-05,10.77077]
[1779751655406,35.06,77225.83,0.0,0.90147,8e-05,10.77077]
[1779751655472,35.06,77225.83,0.0,0.90147,8e-05,10.77077]
[1779751655569,35.06,77226.25,0.0,0.9015,8e-05,10.76848]
[1779751661382,35.06,77226.94,0.0,0.90152,8e-05,10.76624]
[1779751666974,35.07,77226.85,0.0,0.9015,8e-05,10.76815]
[1779751667070,35.07,77226.85,0.0,0.9015,8e-05,10.76849]
[1779751667224,35.07,77226.85,0.0,0.9015,8e-05,10.76849]
[1779751667862,35.07,77226.85,0.0,0.9015,8e-05,10.76849]
[1779751667967,35.07,77226.85,0.0,0.9015,8e-05,10.76849]
[1779751673229,35.07,77231.48,0.0,0.90184,8e-05,10.74165]
[1779751673405,35.07,77231.48,0.0,0.90184,8e-05,10.74165]
[1779751673477,35.07,77231.48,0.0,0.90184,8e-05,10.74165]
[1779751673480,35.07,77231.37,0.0,0.90183,8e-05,10.74271]
[1779751679509,35.08,77232.8,0.0,0.90191,8e-05,10.73606]
[1779751681065,35.08,77232.8,0.0,0.90191,8e-05,10.73606]
[1779751681224,35.08,77232.78,0.0,0.9019,8e-05,10.73656]
[1779751681232,35.08,77232.78,0.0,0.9019,8e-05,10.73656]
[1779751681468,35.08,77232.78,0.0,0.9019,8e-05,10.73656]
[1779751681528,35.08,77232.78,0.0,0.9019,8e-05,10.73693]
[1779751685673,35.08,77233.26,0.0,0.90192,8e-05,10.73504]
[1779751685723,35.08,77233.26,0.0,0.90192,8e-05,10.73504]
[1779751685886,35.08,77233.26,0.0,0.90192,8e-05,10.73504]
[1779751685974,35.08,77233.26,0.0,0.90192,8e-05,10.73504]
[1779751685982,35.08,77233.49,0.0,0.90194,8e-05,10.73398]
[1779751691593,35.09,77232.89,0.0,0.90186,8e-05,10.73993]
[1779751692600,35.09,77228.7,0.0,0.90153,8e-05,10.76643]
[1779751693762,35.09,77228.7,0.0,0.90153,8e-05,10.76643]
[1779751693969,35.09,77228.7,0.0,0.90153,8e-05,10.76643]
[1779751693972,35.09,77228.7,0.0,0.90153,8e-05,10.76643]
[1779751694068,35.09,77228.47,0.0,0.9015,8e-05,10.76818]
[1779751694223,35.09,77228.47,0.0,0.9015,8e-05,10.76818]
[1779751699649,35.09,77229.2,0.0,0.90154,8e-05,10.76546]
[1779751701662,35.09,77229.26,0.0,0.90154,8e-05,10.7654]
[1779751701721,35.09,77229.26,0.0,0.90154,8e-05,10.7654]
[1779751701881,35.09,77229.26,0.0,0.90154,8e-05,10.7654]
[1779751701972,35.09,77229.26,0.0,0.90154,8e-05,10.7654]
[1779751702025,35.09,77229.1,0.0,0.90152,8e-05,10.76671]
[1779751707705,35.1,77228.58,0.0,0.90146,8e-05,10.7718]
[1779751712740,35.1,77228.82,0.0,0.90149,8e-05,10.76764]
[1779751715490,35.1,77229.28,0.0,0.90152,8e-05,10.76539]
[1779751715628,35.1,77229.28,0.0,0.90152,8e-05,10.76539]
[1779751715727,35.1,77229.28,0.0,0.90152,8e-05,10.76539]
[1779751715761,35.1,77229.26,0.0,0.90151,8e-05,10.76582]
[1779751720796,35.1,77228.99,0.0,0.90147,8e-05,10.76903]
[1779751725831,35.11,77228.68,0.0,0.90143,8e-05,10.77246]
[1779751728366,35.11,77226.92,0.0,0.90128,8e-05,10.78402]
[1779751728472,35.11,77226.92,0.0,0.90128,8e-05,10.78402]
[1779751728575,35.11,77226.92,0.0,0.90128,8e-05,10.78402]
[1779751728721,35.11,77226.92,0.0,0.90128,8e-05,10.78402]
[1779751728852,35.11,77226.79,0.0,0.90127,8e-05,10.7851]
[1779751733886,35.11,77221.38,0.0,0.90082,8e-05,10.82027]
[1779751734721,35.11,77221.38,0.0,0.90082,8e-05,10.82027]
[1779751734902,35.11,77221.38,0.0,0.90082,8e-05,10.82027]
[1779751734975,35.11,77221.38,0.0,0.90082,8e-05,10.82027]
[1779751735061,35.11,77220.32,0.0,0.90073,8e-05,10.82712]
[1779751740936,35.11,77220.92,0.0,0.90076,8e-05,10.82468]
[1779751745864,35.12,77220.95,0.0,0.90076,8e-05,10.82514]
[1779751745975,35.12,77220.95,0.0,0.90076,8e-05,10.82514]
[1779751746060,35.12,77220.43,0.0,0.90071,8e-05,10.82883]
[1779751746312,35.12,77220.43,0.0,0.90071,8e-05,10.82883]
[1779751746472,35.12,77220.43,0.0,0.90071,8e-05,10.82883]
[1779751749999,35.12,77214.07,0.0,0.90019,8e-05,10.86944]
[1779751751739,35.12,77212.61,0.0,0.90007,8e-05,10.87874]
[1779751751987,35.12,77212.61,0.0,0.90007,8e-05,10.87874]
[1779751753174,35.12,77211.71,0.0,0.89999,8e-05,10.88452]
[1779751753023,35.12,77207.6,0.0,0.89966,8e-05,10.91041]
[1779751753223,35.12,77207.6,0.0,0.89966,8e-05,10.91041]
[1779751754032,35.12,77207.69,0.0,0.89967,8e-05,10.90994]
[1779751760076,35.12,77207.08,0.0,0.89961,8e-05,10.91435]
[1779751766250,35.12,77205.95,0.0,0.89952,8e-05,10.92172]
[1779751766474,35.12,77205.95,0.0,0.89952,8e-05,10.92172]
[1779751771934,35.12,77206.54,0.0,0.89958,8e-05,10.91536]
[1779751771976,35.12,77206.54,0.0,0.89958,8e-05,10.91536]
[1779751772172,35.12,77206.62,0.0,0.89958,8e-05,10.91494]
[1779751772275,35.12,77206.62,0.0,0.89958,8e-05,10.91494]
[1779751772476,35.12,77206.62,0.0,0.89958,8e-05,10.91494]
[1779751777456,35.13,77209.25,0.0,0.89979,8e-05,10.89897]
[1779751777473,35.13,77209.25,0.0,0.89979,8e-05,10.89897]
[1779751777669,35.13,77209.25,0.0,0.89979,8e-05,10.89897]
[1779751777725,35.13,77209.25,0.0,0.89979,8e-05,10.89897]
[1779751778214,35.13,77209.3,0.0,0.89979,8e-05,10.89877]
[1779751783249,35.14,77210.62,0.0,0.89983,8e-05,10.89598]
[1779751788284,35.14,77210.93,0.0,0.89981,8e-05,10.89714]
[1779751790390,35.14,77210.71,0.0,0.89979,8e-05,10.89865]
[1779751790470,35.14,77210.71,0.0,0.89979,8e-05,10.89865]
[1779751790639,35.14,77210.71,0.0,0.89979,8e-05,10.89865]
[1779751790723,35.14,77210.71,0.0,0.89979,8e-05,10.89865]
[1779751790821,35.14,77210.47,0.0,0.89977,8e-05,10.90029]
[1779751794507,35.14,77210.89,0.0,0.8998,8e-05,10.89806]
[1779751794668,35.14,77210.89,0.0,0.8998,8e-05,10.89806]
[1779751794723,35.14,77210.89,0.0,0.8998,8e-05,10.89806]
[1779751794724,35.14,77217.88,0.0,0.90036,8e-05,10.85446]
[1779751796340,35.15,77221.69,0.0,0.90066,8e-05,10.83109]
[1779751798354,35.15,77216.48,0.0,0.90024,8e-05,10.86413]
[1779751800211,35.15,77216.48,0.0,0.90024,8e-05,10.86413]
[1779751800220,35.15,77216.48,0.0,0.90024,8e-05,10.86413]
[1779751800314,35.15,77217.06,0.0,0.90028,8e-05,10.86069]
[1779751800477,35.15,77217.06,0.0,0.90028,8e-05,10.86069]
[1779751800518,35.15,77217.05,0.0,0.90028,8e-05,10.86094]
[1779751801375,35.15,77211.74,0.0,0.89985,8e-05,10.89435]
[1779751802774,35.15,77211.74,0.0,0.89985,8e-05,10.89435]
[1779751802971,35.15,77211.74,0.0,0.89985,8e-05,10.89435]
[1779751802973,35.15,77199.54,0.0,0.89886,8e-05,10.97097]
[1779751803639,35.15,77199.54,0.0,0.89886,8e-05,10.97097]
[1779751803727,35.15,77199.54,0.0,0.89886,8e-05,10.97097]
[1779751803802,35.15,77199.96,0.0,0.89889,8e-05,10.96859]
[1779751806643,35.15,77201.04,0.0,0.89897,8e-05,10.96232]
[1779751806723,35.15,77201.04,0.0,0.89897,8e-05,10.96232]
[1779751808740,35.15,77204.46,0.0,0.89924,8e-05,10.94142]
[1779751808971,35.15,77204.46,0.0,0.89924,8e-05,10.94142]
[1779751809070,35.15,77203.44,0.0,0.89916,8e-05,10.9481]
[1779751813337,35.15,77203.12,0.0,0.89912,8e-05,10.95117]
[1779751813467,35.15,77203.12,0.0,0.89912,8e-05,10.95117]
[1779751819779,35.16,77202.65,0.0,0.89906,8e-05,10.9556]
[1779751819903,35.16,77202.65,0.0,0.89906,8e-05,10.9556]
[1779751819970,35.16,77202.65,0.0,0.89906,8e-05,10.9556]
[1779751819999,35.16,77202.11,0.0,0.89902,8e-05,10.95922]
[1779751828569,35.16,77212.4,0.0,0.89983,8e-05,10.89645]
[1779751829508,35.16,77212.4,0.0,0.89983,8e-05,10.89645]
[1779751829711,35.16,77212.4,0.0,0.89983,8e-05,10.89645]
[1779751829724,35.16,77212.4,0.0,0.89983,8e-05,10.89645]
[1779751829813,35.16,77214.84,0.0,0.90002,8e-05,10.88124]
[1779751836244,35.16,77216.68,0.0,0.9002,8e-05,10.86601]
[1779751835618,35.16,77220.96,0.0,0.90054,8e-05,10.83937]
[1779751836470,35.16,77220.96,0.0,0.90054,8e-05,10.83937]
[1779751836668,35.16,77220.96,0.0,0.90054,8e-05,10.83937]
[1779751836722,35.16,77220.96,0.0,0.90054,8e-05,10.83937]
[1779751836769,35.16,77222.95,0.0,0.9007,8e-05,10.82709]
[1779751842667,35.16,77222.78,0.0,0.90067,8e-05,10.82918]
[1779751847463,35.17,77222.76,0.0,0.90066,8e-05,10.82996]
[1779751847472,35.17,77222.76,0.0,0.90066,8e-05,10.82996]
[1779751847763,35.17,77222.76,0.0,0.90066,8e-05,10.82996]
[1779751847884,35.17,77222.76,0.0,0.90066,8e-05,10.82996]
[1779751847920,35.17,77224.88,0.0,0.90083,8e-05,10.8169]
[1779751848713,35.17,77234.11,0.0,0.90156,8e-05,10.75955]
[1779751849720,35.17,77234.33,0.0,0.90157,8e-05,10.75847]
[1779751851745,35.17,77234.74,0.0,0.9016,8e-05,10.7562]
[1779751851977,35.17,77234.74,0.0,0.9016,8e-05,10.7562]
[1779751851982,35.17,77235.09,0.0,0.90163,8e-05,10.75431]
[1779751853748,35.17,77231.7,0.0,0.90135,8e-05,10.77601]
[1779751855187,35.17,77231.7,0.0,0.90135,8e-05,10.77601]
[1779751855220,35.17,77231.7,0.0,0.90135,8e-05,10.77601]
[1779751855219,35.17,77228.46,0.0,0.90109,8e-05,10.79646]
[1779751857776,35.17,77231.72,0.0,0.90134,8e-05,10.77683]
[1779751862811,35.17,77231.26,0.0,0.90129,8e-05,10.78096]
[1779751864285,35.17,77231.26,0.0,0.90129,8e-05,10.78096]
[1779751864471,35.17,77230.65,0.0,0.90124,8e-05,10.78501]
[1779751864828,35.17,77230.65,0.0,0.90124,8e-05,10.78501]
[1779751864982,35.17,77230.65,0.0,0.90124,8e-05,10.78501]
[1779751865047,35.17,77230.61,0.0,0.90123,8e-05,10.7855]
[1779751871979,35.18,77231.19,0.0,0.90127,8e-05,10.78261]
[1779751872057,35.18,77228.18,0.0,0.90102,8e-05,10.80235]
[1779751872344,35.18,77228.18,0.0,0.90102,8e-05,10.80235]
[1779751872471,35.18,77228.18,0.0,0.90102,8e-05,10.80235]
[1779751872775,35.18,77228.18,0.0,0.90102,8e-05,10.80235]
[1779751872972,35.18,77228.18,0.0,0.90102,8e-05,10.80235]
[1779751873000,35.18,77227.66,0.0,0.90097,8e-05,10.8058]
[1779751877074,35.18,77226.83,0.0,0.9009,8e-05,10.8116]
[1779751877223,35.18,77226.83,0.0,0.9009,8e-05,10.8116]
[1779751877982,35.18,77226.59,0.0,0.90088,8e-05,10.8133]
[1779751878220,35.18,77226.59,0.0,0.90088,8e-05,10.8133]
[1779751878249,35.18,77225.12,0.0,0.90076,8e-05,10.82267]
[1779751880541,35.18,77225.32,0.0,0.90077,8e-05,10.82179]
[1779751880722,35.18,77225.32,0.0,0.90077,8e-05,10.82179]
[1779751882951,35.18,77230.58,0.0,0.90118,8e-05,10.78963]
[1779751888059,35.18,77230.19,0.0,0.90114,8e-05,10.7923]
[1779751888218,35.18,77230.19,0.0,0.90114,8e-05,10.7923]
[1779751888298,35.18,77230.96,0.0,0.90119,8e-05,10.78844]
[1779751888583,35.18,77230.96,0.0,0.90119,8e-05,10.78844]
[1779751888719,35.18,77230.96,0.0,0.90119,8e-05,10.78844]
[1779751894028,35.19,77230.32,0.0,0.90116,8e-05,10.78971]
[1779751896042,35.19,77227.01,0.0,0.90089,8e-05,10.81082]
[1779751897590,35.19,77226.8,0.0,0.90087,8e-05,10.81233]
[1779751897722,35.19,77226.8,0.0,0.90087,8e-05,10.81233]
[1779751903091,35.19,77232.04,0.0,0.90127,8e-05,10.78097]
[1779751904470,35.19,77234.1,0.0,0.90143,8e-05,10.7684]
[1779751904561,35.19,77234.1,0.0,0.90143,8e-05,10.7684]
[1779751904723,35.19,77234.1,0.0,0.90143,8e-05,10.7684]
[1779751905105,35.19,77234.58,0.0,0.90147,8e-05,10.76568]
[1779751907264,35.19,77238.06,0.0,0.90174,8e-05,10.7443]
[1779751907468,35.19,77241.59,0.0,0.90201,8e-05,10.72266]
[1779751907471,35.19,77241.59,0.0,0.90201,8e-05,10.723]
[1779751913162,35.2,77242.31,0.0,0.90205,8e-05,10.7199]
[1779751913217,35.2,77242.31,0.0,0.90205,8e-05,10.7199]
[1779751917189,35.2,77246.7,0.0,0.90238,8e-05,10.69436]
[1779751918436,35.2,77246.94,0.0,0.90239,8e-05,10.69325]
[1779751918476,35.2,77246.94,0.0,0.90239,8e-05,10.69325]
[1779751919364,35.2,77246.94,0.0,0.90239,8e-05,10.69363]
[1779751919469,35.2,77246.94,0.0,0.90239,8e-05,10.69363]
[1779751920210,35.2,77252.08,0.0,0.90279,8e-05,10.66213]
[1779751921635,35.2,77252.32,0.0,0.9028,8e-05,10.66106]
[1779751921720,35.2,77252.32,0.0,0.9028,8e-05,10.66106]
[1779751927033,35.21,77255.34,0.0,0.90301,8e-05,10.6445]
[1779751927217,35.21,77255.34,0.0,0.90301,8e-05,10.6445]
[1779751927264,35.21,77256.26,0.0,0.90308,8e-05,10.63924]
[1779751929842,35.21,77255.73,0.0,0.90302,8e-05,10.6434]
[1779751929971,35.21,77255.73,0.0,0.90302,8e-05,10.6434]
[1779751938341,35.22,77255.78,0.0,0.903,8e-05,10.64538]
[1779751940562,35.22,77255.69,0.0,0.90299,8e-05,10.64597]
[1779751940723,35.22,77255.69,0.0,0.90299,8e-05,10.64597]
[1779751941935,35.22,77256.46,0.0,0.90305,8e-05,10.64126]
[1779751941972,35.22,77256.46,0.0,0.90305,8e-05,10.64126]
[1779751942035,35.22,77256.46,0.0,0.90305,8e-05,10.64129]
[1779751946587,35.22,77257.79,0.0,0.90316,8e-05,10.63315]
[1779751946720,35.22,77257.79,0.0,0.90316,8e-05,10.63315]
[1779751952857,35.22,77258.56,0.0,0.90321,8e-05,10.62854]
[1779751952972,35.22,77258.56,0.0,0.90321,8e-05,10.62854]
[1779751953332,35.22,77258.56,0.0,0.90321,8e-05,10.62854]
[1779751953373,35.21,77258.63,0.0,0.90326,8e-05,10.62311]
[1779751953469,35.21,77258.63,0.0,0.90326,8e-05,10.62311]
[1779751958678,35.21,77262.58,0.0,0.90359,8e-05,10.5973]
[1779751958718,35.21,77262.58,0.0,0.90359,8e-05,10.5973]
[1779751960497,35.21,77266.95,0.0,0.90394,8e-05,10.5696]
[1779751962238,35.21,77266.95,0.0,0.90394,8e-05,10.5696]
[1779751962273,35.21,77268.9,0.0,0.90409,8e-05,10.55736]
[1779751962472,35.21,77268.9,0.0,0.90409,8e-05,10.55736]
[1779751964190,35.21,77269.42,0.0,0.90414,8e-05,10.55397]
[1779751964219,35.21,77269.42,0.0,0.90414,8e-05,10.55397]
[1779751970387,35.21,77270.71,0.0,0.90423,8e-05,10.54632]
[1779751970471,35.21,77267.45,0.0,0.90398,8e-05,10.56661]
[1779751971304,35.21,77267.45,0.0,0.90398,8e-05,10.56661]
[1779751971406,35.21,77267.34,0.0,0.90397,8e-05,10.56743]
[1779751971469,35.21,77267.34,0.0,0.90397,8e-05,10.56743]
[1779751973981,35.21,77266.84,0.0,0.90392,8e-05,10.57078]
[1779751979529,35.21,77266.52,0.0,0.90389,8e-05,10.57341]
[1779751979719,35.21,77266.52,0.0,0.90389,8e-05,10.57341]
[1779751979820,35.21,77266.06,0.0,0.90385,8e-05,10.57636]
[1779751985672,35.21,77266.19,0.0,0.90386,8e-05,10.57612]
[1779751990707,35.21,77265.54,0.0,0.9038,8e-05,10.58058]
[1779751996749,35.22,77264.68,0.0,0.90373,8e-05,10.58628]
[1779752005812,35.21,77264.53,0.0,0.90374,8e-05,10.58501]
[1779752010851,35.21,77244.55,0.0,0.90219,8e-05,10.70767]
[1779752011858,35.21,77247.29,0.0,0.90244,8e-05,10.68637]
[1779752016894,35.21,77249.52,0.0,0.90262,8e-05,10.67216]
[1779752021929,35.21,77248.02,0.0,0.9025,8e-05,10.68115]
[1779752024950,35.21,77252.28,0.0,0.90284,8e-05,10.65456]
[1779752029985,35.21,77252.77,0.0,0.90288,8e-05,10.65145]
[1779752035020,35.21,77256.57,0.0,0.90318,8e-05,10.62787]
[1779752036027,35.21,77261.36,0.0,0.90356,8e-05,10.59826]
[1779752041062,35.21,77258.77,0.0,0.90335,8e-05,10.61459]
[1779752044083,35.21,77254.03,0.0,0.90298,8e-05,10.64405]
[1779752049118,35.21,77251.07,0.0,0.90274,8e-05,10.66233]
[1779752054153,35.21,77250.86,0.0,0.90273,8e-05,10.66348]
[1779752059187,35.21,77249.96,0.0,0.90264,8e-05,10.67038]
[1779752065230,35.21,77250.13,0.0,0.90263,8e-05,10.67131]
[1779752070266,35.22,77250.26,0.0,0.90262,8e-05,10.67216]
[1779752076308,35.22,77249.7,0.0,0.90258,8e-05,10.67346]
[1779752081343,35.22,77250.69,0.0,0.90264,8e-05,10.66895]
[1779752086378,35.23,77250.65,0.0,0.90262,8e-05,10.67083]
[1779752091415,35.23,77260.33,0.0,0.90336,8e-05,10.61253]
[1779752093429,35.23,77261.71,0.0,0.90346,8e-05,10.60436]
[1779752098465,35.23,77262.73,0.0,0.90354,8e-05,10.59826]
[1779752103502,35.23,77260.49,0.0,0.90335,8e-05,10.61351]
[1779752108535,35.24,77261.54,0.0,0.9034,8e-05,10.60907]
[1779752113570,35.24,77261.47,0.0,0.90337,8e-05,10.61159]
[1779752118605,35.25,77258.26,0.0,0.90309,8e-05,10.6339]
[1779752123640,35.25,77256.91,0.0,0.90296,8e-05,10.64408]
[1779752130689,35.26,77259.15,0.0,0.90311,8e-05,10.63258]
[1779752135724,35.26,77260.3,0.0,0.90321,8e-05,10.62318]
[1779752140759,35.26,77260.45,0.0,0.90319,8e-05,10.62411]
[1779752144788,35.27,77256.42,0.0,0.90286,8e-05,10.65044]
[1779752149823,35.27,77255.99,0.0,0.90281,8e-05,10.65472]
[1779752153851,35.27,77251.83,0.0,0.90246,8e-05,10.68171]
[1779752158885,35.28,77250.08,0.0,0.90231,8e-05,10.69385]
[1779752163921,35.28,77249.58,0.0,0.90225,8e-05,10.69821]
[1779752165935,35.28,77254.19,0.0,0.90261,8e-05,10.6702]
[1779752170970,35.28,77259.25,0.0,0.90299,8e-05,10.6405]
[1779752176009,35.29,77263.91,0.0,0.90333,8e-05,10.61349]
[1779752182054,35.29,77264.0,0.0,0.90331,8e-05,10.61522]
[1779752189102,35.3,77263.9,0.0,0.90327,8e-05,10.61843]
[1779752194143,35.3,77259.75,0.0,0.90296,8e-05,10.64169]
[1779752195146,35.3,77254.36,0.0,0.90253,8e-05,10.67533]
[1779752200181,35.3,77251.71,0.0,0.9023,8e-05,10.69301]
[1779752205216,35.3,77250.94,0.0,0.90223,8e-05,10.69895]
[1779752210251,35.31,77249.63,0.0,0.90211,8e-05,10.70817]
[1779752211258,35.31,77256.99,0.0,0.90269,8e-05,10.66286]
[1779752212265,35.31,77261.92,0.0,0.90308,8e-05,10.63231]
[1779752217300,35.31,77261.85,0.0,0.90307,8e-05,10.63254]
[1779752222335,35.31,77261.91,0.0,0.90308,8e-05,10.63203]
[1779752229384,35.31,77261.73,0.0,0.90307,8e-05,10.63298]
[1779752231398,35.31,77266.39,0.0,0.90343,8e-05,10.60419]
[1779752236433,35.31,77266.93,0.0,0.90347,8e-05,10.60107]
[1779752240461,35.31,77272.94,0.0,0.90394,8e-05,10.56433]
[1779752245498,35.31,77271.54,0.0,0.90384,8e-05,10.57224]
[1779752246505,35.31,77262.43,0.0,0.90313,8e-05,10.6282]
[1779752247512,35.31,77252.88,0.0,0.90238,8e-05,10.68727]
[1779752248519,35.31,77252.58,0.0,0.90235,8e-05,10.68945]
[1779752253554,35.31,77252.48,0.0,0.90235,8e-05,10.68748]
[1779752260603,35.31,77252.55,0.0,0.90233,8e-05,10.68918]
[1779752266645,35.32,77252.17,0.0,0.90228,8e-05,10.69328]
[1779752271680,35.32,77253.65,0.0,0.90238,8e-05,10.68553]
[1779752277722,35.32,77253.48,0.0,0.90235,8e-05,10.68827]
[1779752282757,35.33,77253.31,0.0,0.90231,8e-05,10.69095]
[1779752287795,35.33,77251.93,0.0,0.90219,8e-05,10.70073]
[1779752292831,35.33,77252.91,0.0,0.90225,8e-05,10.6959]
[1779752297866,35.33,77253.23,0.0,0.90226,8e-05,10.69515]
[1779752303909,35.34,77254.34,0.0,0.90233,8e-05,10.68979]
[1779752308944,35.34,77254.79,0.0,0.90235,8e-05,10.68833]
[1779752313980,35.34,77256.04,0.0,0.90246,8e-05,10.67778]
[1779752318009,35.34,77267.87,0.0,0.90338,8e-05,10.60555]
[1779752320026,35.34,77267.4,0.0,0.90334,8e-05,10.60847]
[1779752325061,35.34,77268.98,0.0,0.90347,8e-05,10.59816]
[1779752332120,35.34,77267.35,0.0,0.90334,8e-05,10.60847]
[1779752339169,35.34,77266.44,0.0,0.90327,8e-05,10.61441]
[1779752343200,35.34,77260.35,0.0,0.90279,8e-05,10.65208]
[1779752348233,35.34,77261.0,0.0,0.90284,8e-05,10.64805]
[1779752353268,35.34,77262.77,0.0,0.90298,8e-05,10.63725]
[1779752359309,35.34,77262.84,0.0,0.90298,8e-05,10.637]
[1779752364345,35.35,77263.02,0.0,0.90299,8e-05,10.63609]
[1779752366359,35.34,77269.16,0.0,0.90347,8e-05,10.59801]
[1779752371393,35.34,77270.55,0.0,0.90363,8e-05,10.58412]
[1779752376429,35.34,77275.57,0.0,0.90403,8e-05,10.55217]
[1779752377445,35.34,77283.03,0.0,0.90461,8e-05,10.50615]
[1779752379452,35.34,77283.59,0.0,0.90466,8e-05,10.50254]
[1779752385494,35.34,77284.43,0.0,0.90473,8e-05,10.49682]
[1779752390530,35.34,77285.57,0.0,0.90483,8e-05,10.48933]
[1779752395565,35.34,77286.24,0.0,0.90488,8e-05,10.48476]
[1779752401607,35.34,77286.03,0.0,0.90487,8e-05,10.48552]
[1779752406642,35.33,77286.67,0.0,0.90493,8e-05,10.48113]
[1779752411677,35.33,77287.3,0.0,0.90498,8e-05,10.4768]
[1779752418727,35.33,77288.48,0.0,0.90508,8e-05,10.46897]
[1779752423762,35.33,77287.82,0.0,0.90504,8e-05,10.47258]
[1779752428797,35.33,77285.35,0.0,0.90485,8e-05,10.48718]
[1779752433832,35.33,77284.99,0.0,0.90486,8e-05,10.48464]
[1779752438867,35.33,77285.45,0.0,0.90491,8e-05,10.48125]
[1779752443903,35.33,77284.41,0.0,0.90483,8e-05,10.48709]
[1779752448938,35.33,77284.42,0.0,0.90484,8e-05,10.48646]
[1779752454981,35.32,77281.85,0.0,0.90465,8e-05,10.50143]
[1779752456995,35.32,77272.89,0.0,0.90396,8e-05,10.55622]
[1779752462033,35.32,77272.34,0.0,0.90391,8e-05,10.55988]
[1779752467068,35.33,77270.17,0.0,0.90374,8e-05,10.57379]
[1779752473922,35.33,77270.52,0.0,0.90376,8e-05,10.57205]
[1779752481166,35.33,77270.38,0.0,0.90374,8e-05,10.57327]
[1779752489222,35.33,77270.32,0.0,0.90375,8e-05,10.57312]
[1779752494256,35.33,77270.39,0.0,0.90378,8e-05,10.56872]
[1779752499293,35.33,77270.35,0.0,0.90378,8e-05,10.56851]
[1779752504328,35.33,77270.62,0.0,0.9038,8e-05,10.56744]
[1779752509367,35.33,77270.59,0.0,0.9038,8e-05,10.56753]
[1779752515409,35.33,77273.25,0.0,0.904,8e-05,10.55163]
[1779752516431,35.33,77280.4,0.0,0.90456,8e-05,10.50747]
[1779752518445,35.33,77283.99,0.0,0.90484,8e-05,10.4852]
[1779752523480,35.33,77286.88,0.0,0.90506,8e-05,10.46703]
[1779752528515,35.32,77288.23,0.0,0.90517,8e-05,10.45848]
[1779752533549,35.32,77288.49,0.0,0.9052,8e-05,10.45658]
[1779752540599,35.32,77289.34,0.0,0.90527,8e-05,10.45095]
[1779752545634,35.32,77289.6,0.0,0.90529,8e-05,10.44909]
[1779752548655,35.32,77294.38,0.0,0.90566,8e-05,10.41966]
[1779752553314,35.32,77294.69,0.0,0.90572,8e-05,10.4136]
[1779752553469,35.32,77294.69,0.0,0.90572,8e-05,10.4136]
[1779752558727,35.32,77294.56,0.0,0.90571,8e-05,10.41438]
[1779752562748,35.32,77295.56,0.0,0.90578,8e-05,10.40825]
[1779752562973,35.32,77295.56,0.0,0.90578,8e-05,10.40825]
[1779752562756,35.32,77295.58,0.0,0.90578,8e-05,10.40813]
[1779752566474,35.32,77294.64,0.0,0.90571,8e-05,10.41386]
[1779752571819,35.32,77296.15,0.0,0.90583,8e-05,10.40454]
[1779752572478,35.32,77296.15,0.0,0.90583,8e-05,10.40454]
[1779752572723,35.32,77296.15,0.0,0.90583,8e-05,10.40454]
[1779752572825,35.32,77296.59,0.0,0.90586,8e-05,10.40185]
[1779752573398,35.32,77296.59,0.0,0.90586,8e-05,10.40185]
[1779752573474,35.32,77296.59,0.0,0.90586,8e-05,10.40185]
[1779752578869,35.32,77296.7,0.0,0.90587,8e-05,10.40116]
[1779752583904,35.32,77295.75,0.0,0.9058,8e-05,10.40694]
[1779752584911,35.32,77287.42,0.0,0.90516,8e-05,10.45796]
[1779752588353,35.32,77288.79,0.0,0.90527,8e-05,10.44928]
[1779752588474,35.32,77288.79,0.0,0.90527,8e-05,10.44928]
[1779752588703,35.32,77288.79,0.0,0.90527,8e-05,10.44928]
[1779752588720,35.32,77288.79,0.0,0.90527,8e-05,10.44928]
[1779752588804,35.32,77288.79,0.0,0.90527,8e-05,10.4492]
[1779752594939,35.32,77288.45,0.0,0.90525,8e-05,10.45096]
[1779752600678,35.32,77289.09,0.0,0.9053,8e-05,10.44646]
[1779752600723,35.32,77289.09,0.0,0.9053,8e-05,10.44646]
[1779752601039,35.32,77291.74,0.0,0.90551,8e-05,10.43015]
[1779752601237,35.32,77291.74,0.0,0.90551,8e-05,10.43015]
[1779752601471,35.32,77291.74,0.0,0.90551,8e-05,10.43015]
[1779752605067,35.32,77287.64,0.0,0.90519,8e-05,10.45506]
[1779752606074,35.32,77282.17,0.0,0.90477,8e-05,10.48856]
[1779752607520,35.32,77282.19,0.0,0.90478,8e-05,10.48835]
[1779752607696,35.32,77282.19,0.0,0.90478,8e-05,10.48835]
[1779752607720,35.32,77282.19,0.0,0.90478,8e-05,10.48835]
[1779752608087,35.32,77282.13,0.0,0.90477,8e-05,10.48859]
[1779752613123,35.32,77280.95,0.0,0.90472,8e-05,10.49088]
[1779752615518,35.32,77281.11,0.0,0.90474,8e-05,10.48977]
[1779752615721,35.32,77281.11,0.0,0.90474,8e-05,10.48977]
[1779752615821,35.32,77281.11,0.0,0.90474,8e-05,10.48977]
[1779752615972,35.32,77281.11,0.0,0.90474,8e-05,10.48977]
[1779752616071,35.32,77281.11,0.0,0.90474,8e-05,10.48964]
[1779752621179,35.31,77280.36,0.0,0.90469,8e-05,10.4935]
[1779752626107,35.31,77281.14,0.0,0.90475,8e-05,10.48835]
[1779752626221,35.31,77281.14,0.0,0.90475,8e-05,10.48835]
[1779752626304,35.31,77281.14,0.0,0.90475,8e-05,10.48835]
[1779752626472,35.31,77281.14,0.0,0.90475,8e-05,10.48835]
[1779752626572,35.31,77281.14,0.0,0.90476,8e-05,10.48811]
[1779752632256,35.31,77280.48,0.0,0.90471,8e-05,10.49146]
[1779752633455,35.31,77280.48,0.0,0.90471,8e-05,10.49146]
[1779752633472,35.31,77280.48,0.0,0.90471,8e-05,10.49146]
[1779752636270,35.31,77280.48,0.0,0.90472,8e-05,10.49134]
[1779752636475,35.31,77280.48,0.0,0.90472,8e-05,10.49134]
[1779752636576,35.31,77280.48,0.0,0.90472,8e-05,10.49098]
[1779752642327,35.31,77280.5,0.0,0.90473,8e-05,10.49018]
[1779752646604,35.31,77279.07,0.0,0.90462,8e-05,10.4986]
[1779752646720,35.31,77279.07,0.0,0.90462,8e-05,10.4986]
[1779752655418,35.31,77279.48,0.0,0.90467,8e-05,10.49493]
[1779752659532,35.31,77278.81,0.0,0.90462,8e-05,10.49883]
[1779752659724,35.31,77278.81,0.0,0.90462,8e-05,10.49883]
[1779752659794,35.31,77278.81,0.0,0.90462,8e-05,10.49883]
[1779752659971,35.31,77278.81,0.0,0.90462,8e-05,10.49883]
[1779752660071,35.31,77278.81,0.0,0.90462,8e-05,10.4986]
[1779752662467,35.31,77274.51,0.0,0.90429,8e-05,10.52469]
[1779752665013,35.31,77275.22,0.0,0.90435,8e-05,10.52052]
[1779752665115,35.31,77275.02,0.0,0.90433,8e-05,10.52195]
[1779752665221,35.31,77275.02,0.0,0.90433,8e-05,10.52195]
[1779752665367,35.31,77275.02,0.0,0.90433,8e-05,10.52195]
[1779752665473,35.31,77275.02,0.0,0.90433,8e-05,10.52195]
[1779752670523,35.31,77275.37,0.0,0.90434,8e-05,10.52103]
[1779752673825,35.31,77275.59,0.0,0.90439,8e-05,10.51522]
[1779752673936,35.31,77275.59,0.0,0.90439,8e-05,10.51522]
[1779752673974,35.31,77275.59,0.0,0.90439,8e-05,10.51522]
[1779752674037,35.31,77275.59,0.0,0.90439,8e-05,10.51543]
[1779752681601,35.31,77275.34,0.0,0.90435,8e-05,10.51858]
[1779752687643,35.31,77274.29,0.0,0.90426,8e-05,10.52623]
[1779752693684,35.32,77274.47,0.0,0.90426,8e-05,10.52624]
[1779752698720,35.32,77274.4,0.0,0.90424,8e-05,10.52758]
[1779752703756,35.32,77271.69,0.0,0.90402,8e-05,10.54513]
[1779752704421,35.32,77271.69,0.0,0.90402,8e-05,10.54513]
[1779752704475,35.32,77271.69,0.0,0.90402,8e-05,10.54513]
[1779752704645,35.32,77271.69,0.0,0.90402,8e-05,10.54513]
[1779752704721,35.32,77271.69,0.0,0.90402,8e-05,10.54513]
[1779752704763,35.32,77272.4,0.0,0.90407,8e-05,10.54092]
[1779752708791,35.32,77276.22,0.0,0.90437,8e-05,10.51714]
[1779752711812,35.32,77271.22,0.0,0.90399,8e-05,10.54747]
[1779752712819,35.32,77266.85,0.0,0.90365,8e-05,10.5742]
[1779752714242,35.32,77266.59,0.0,0.90363,8e-05,10.57557]
[1779752714471,35.32,77266.59,0.0,0.90363,8e-05,10.57557]
[1779752714578,35.32,77266.59,0.0,0.90363,8e-05,10.57557]
[1779752714722,35.32,77266.59,0.0,0.90363,8e-05,10.57557]
[1779752714833,35.32,77266.36,0.0,0.90362,8e-05,10.57676]
[1779752716847,35.32,77255.9,0.0,0.90279,8e-05,10.64155]
[1779752718719,35.32,77254.73,0.0,0.9027,8e-05,10.64918]
[1779752718877,35.32,77254.73,0.0,0.9027,8e-05,10.64918]
[1779752718972,35.32,77254.73,0.0,0.9027,8e-05,10.64918]
[1779752719045,35.32,77256.19,0.0,0.90281,8e-05,10.64054]
[1779752725910,35.33,77261.92,0.0,0.90322,8e-05,10.60805]
[1779752729755,35.33,77265.02,0.0,0.90345,8e-05,10.59029]
[1779752729973,35.33,77265.02,0.0,0.90345,8e-05,10.59029]
[1779752730075,35.33,77263.72,0.0,0.90334,8e-05,10.59876]
[1779752730518,35.33,77263.72,0.0,0.90334,8e-05,10.59876]
[1779752730723,35.33,77263.72,0.0,0.90334,8e-05,10.59876]
[1779752735980,35.33,77265.07,0.0,0.90344,8e-05,10.58902]
[1779752737993,35.34,77269.76,0.0,0.9038,8e-05,10.56067]
[1779752738650,35.34,77269.76,0.0,0.9038,8e-05,10.56067]
[1779752738725,35.34,77269.76,0.0,0.9038,8e-05,10.56067]
[1779752739008,35.34,77269.76,0.0,0.9038,8e-05,10.56067]
[1779752739223,35.34,77269.76,0.0,0.9038,8e-05,10.56067]
[1779752739023,35.34,77270.14,0.0,0.90383,8e-05,10.55846]
[1779752744036,35.34,77266.46,0.0,0.90354,8e-05,10.58172]
[1779752746225,35.34,77266.46,0.0,0.90354,8e-05,10.58172]
[1779752746475,35.34,77266.59,0.0,0.90354,8e-05,10.58113]
[1779752747057,35.34,77266.91,0.0,0.90357,8e-05,10.57927]
[1779752752092,35.34,77267.73,0.0,0.90362,8e-05,10.57479]
[1779752754679,35.34,77266.7,0.0,0.90354,8e-05,10.58139]
[1779752754723,35.34,77266.7,0.0,0.90354,8e-05,10.58139]
[1779752755373,35.34,77266.75,0.0,0.90354,8e-05,10.58121]
[1779752755471,35.34,77266.75,0.0,0.90354,8e-05,10.58121]
[1779752756121,35.34,77267.33,0.0,0.90359,8e-05,10.57776]
[1779752759492,35.34,77268.64,0.0,0.90368,8e-05,10.57007]
[1779752759727,35.34,77268.64,0.0,0.90368,8e-05,10.57007]
[1779752765184,35.34,77269.33,0.0,0.90373,8e-05,10.56671]
[1779752770219,35.34,77267.81,0.0,0.9036,8e-05,10.57683]
[1779752771406,35.34,77267.81,0.0,0.9036,8e-05,10.57683]
[1779752771476,35.34,77267.81,0.0,0.9036,8e-05,10.57683]
[1779752772054,35.34,77267.81,0.0,0.9036,8e-05,10.57683]
[1779752772227,35.34,77267.81,0.0,0.9036,8e-05,10.57683]
[1779752772233,35.34,77267.86,0.0,0.9036,8e-05,10.57681]
[1779752776261,35.35,77271.57,0.0,0.90388,8e-05,10.55454]
[1779752781068,35.35,77273.23,0.0,0.904,8e-05,10.54504]
[1779752781223,35.35,77273.23,0.0,0.904,8e-05,10.54504]
[1779752781166,35.35,77272.6,0.0,0.90395,8e-05,10.54911]
[1779752781365,35.35,77272.6,0.0,0.90395,8e-05,10.54911]
[1779752781473,35.35,77272.6,0.0,0.90395,8e-05,10.54911]
[1779752781573,35.35,77273.17,0.0,0.90399,8e-05,10.54579]
[1779752788349,35.35,77272.81,0.0,0.90395,8e-05,10.54934]
[1779752794391,35.35,77272.46,0.0,0.90394,8e-05,10.54844]
[1779752796640,35.35,77272.46,0.0,0.90394,8e-05,10.54844]
[1779752796724,35.35,77272.46,0.0,0.90394,8e-05,10.54844]
[1779752797019,35.35,77272.46,0.0,0.90394,8e-05,10.54844]
[1779752797224,35.35,77272.46,0.0,0.90394,8e-05,10.54844]
[1779752797256,35.35,77272.46,0.0,0.90393,8e-05,10.54881]
[1779752802447,35.36,77272.41,0.0,0.90392,8e-05,10.55026]
[1779752808540,35.36,77272.14,0.0,0.90389,8e-05,10.55267]
[1779752808722,35.36,77272.14,0.0,0.90389,8e-05,10.55267]
[1779752809104,35.36,77272.14,0.0,0.90389,8e-05,10.55267]
[1779752809227,35.36,77272.14,0.0,0.90389,8e-05,10.55267]
[1779752809205,35.36,77272.14,0.0,0.90388,8e-05,10.55304]
[1779752814531,35.36,77272.21,0.0,0.90387,8e-05,10.55372]
[1779752818247,35.36,77272.42,0.0,0.90389,8e-05,10.5528]
[1779752818293,35.36,77272.27,0.0,0.90387,8e-05,10.55391]
[1779752818478,35.36,77272.27,0.0,0.90387,8e-05,10.55391]
[1779752818924,35.36,77272.27,0.0,0.90387,8e-05,10.55391]
[1779752818972,35.36,77272.27,0.0,0.90387,8e-05,10.55391]
[1779752819025,35.36,77272.22,0.0,0.90387,8e-05,10.5544]
[1779752825048,35.36,77271.75,0.0,0.90382,8e-05,10.55822]
[1779752825223,35.36,77271.75,0.0,0.90382,8e-05,10.55822]
[1779752825299,35.36,77271.97,0.0,0.90383,8e-05,10.55704]
[1779752825634,35.36,77271.97,0.0,0.90383,8e-05,10.55704]
[1779752825723,35.36,77271.97,0.0,0.90383,8e-05,10.55704]
[1779752832657,35.37,77269.93,0.0,0.90366,8e-05,10.57087]
[1779752838699,35.37,77269.98,0.0,0.90365,8e-05,10.57148]
[1779752841941,35.37,77270.19,0.0,0.90366,8e-05,10.57049]
[1779752841972,35.37,77270.19,0.0,0.90366,8e-05,10.57049]
[1779752841979,35.37,77269.49,0.0,0.90361,8e-05,10.57495]
[1779752842837,35.37,77269.49,0.0,0.90361,8e-05,10.57495]
[1779752842973,35.37,77269.49,0.0,0.90361,8e-05,10.57495]
[1779752848686,35.37,77268.04,0.0,0.90348,8e-05,10.58472]
[1779752848720,35.37,77268.04,0.0,0.90348,8e-05,10.58472]
[1779752849056,35.37,77268.04,0.0,0.90348,8e-05,10.58472]
[1779752849223,35.37,77268.04,0.0,0.90348,8e-05,10.58472]
[1779752849317,35.37,77268.5,0.0,0.90352,8e-05,10.58202]
[1779752855818,35.38,77269.33,0.0,0.90358,8e-05,10.57522]
[1779752856480,35.38,77269.33,0.0,0.90358,8e-05,10.57522]
[1779752856721,35.38,77269.33,0.0,0.90358,8e-05,10.57522]
[1779752862867,35.38,77269.62,0.0,0.90357,8e-05,10.57594]
[1779752869846,35.38,77269.14,0.0,0.90353,8e-05,10.57943]
[1779752869976,35.38,77269.14,0.0,0.90353,8e-05,10.57943]
[1779752876185,35.38,77269.17,0.0,0.90352,8e-05,10.58028]
[1779752876221,35.38,77269.17,0.0,0.90352,8e-05,10.58028]
[1779752876245,35.38,77269.17,0.0,0.90352,8e-05,10.58041]
[1779752882000,35.39,77265.17,0.0,0.9032,8e-05,10.60578]
[1779752882884,35.39,77265.17,0.0,0.9032,8e-05,10.60578]
[1779752882970,35.39,77265.17,0.0,0.9032,8e-05,10.60578]
[1779752883006,35.39,77265.39,0.0,0.90321,8e-05,10.60451]
[1779752883393,35.39,77265.39,0.0,0.90321,8e-05,10.60451]
[1779752883474,35.39,77265.39,0.0,0.90321,8e-05,10.60451]
[1779752889217,35.39,77266.28,0.0,0.90328,8e-05,10.59945]
[1779752889470,35.39,77266.38,0.0,0.90328,8e-05,10.59892]
[1779752891282,35.39,77266.38,0.0,0.90328,8e-05,10.599]
[1779752891377,35.39,77262.11,0.0,0.90295,8e-05,10.62539]
[1779752891470,35.39,77262.11,0.0,0.90295,8e-05,10.62539]
[1779752892071,35.39,77256.33,0.0,0.90249,8e-05,10.66146]
[1779752892532,35.39,77256.33,0.0,0.90249,8e-05,10.66146]
[1779752892722,35.39,77256.33,0.0,0.90249,8e-05,10.66146]
[1779752893078,35.39,77252.92,0.0,0.90221,8e-05,10.68288]
[1779752897777,35.39,77252.88,0.0,0.9022,8e-05,10.68441]
[1779752897970,35.39,77252.88,0.0,0.9022,8e-05,10.68441]
[1779752898113,35.39,77253.09,0.0,0.90221,8e-05,10.68342]
[1779752898772,35.39,77253.09,0.0,0.90221,8e-05,10.68342]
[1779752898974,35.39,77253.09,0.0,0.90221,8e-05,10.68342]
[1779752900127,35.39,77256.08,0.0,0.90244,8e-05,10.66558]
[1779752901808,35.39,77256.04,0.0,0.90243,8e-05,10.66616]
[1779752902662,35.4,77255.97,0.0,0.90242,8e-05,10.66691]
[1779752902721,35.4,77255.97,0.0,0.90242,8e-05,10.66691]
[1779752908182,35.4,77255.21,0.0,0.90234,8e-05,10.67346]
[1779752910197,35.4,77251.65,0.0,0.90205,8e-05,10.69601]
[1779752911204,35.4,77246.31,0.0,0.90166,8e-05,10.72508]
[1779752911618,35.4,77246.31,0.0,0.90166,8e-05,10.72508]
[1779752911722,35.4,77246.31,0.0,0.90166,8e-05,10.72508]
[1779752915231,35.4,77249.33,0.0,0.90188,8e-05,10.70722]
[1779752916256,35.4,77249.33,0.0,0.90188,8e-05,10.70722]
[1779752916474,35.4,77249.82,0.0,0.90192,8e-05,10.70442]
[1779752922281,35.41,77250.79,0.0,0.90198,8e-05,10.69988]
[1779752926816,35.41,77249.23,0.0,0.90184,8e-05,10.71051]
[1779752926971,35.41,77249.23,0.0,0.90184,8e-05,10.71051]
[1779752932352,35.41,77247.4,0.0,0.90168,8e-05,10.72322]
[1779752933452,35.41,77247.4,0.0,0.90168,8e-05,10.72322]
[1779752933472,35.41,77247.4,0.0,0.90168,8e-05,10.72322]
[1779752939401,35.41,77248.11,0.0,0.90172,8e-05,10.72032]
[1779752940912,35.41,77248.15,0.0,0.90172,8e-05,10.72028]
[1779752940971,35.41,77248.15,0.0,0.90172,8e-05,10.72028]
[1779752946450,35.42,77248.89,0.0,0.90176,8e-05,10.71694]
[1779752951485,35.42,77249.0,0.0,0.90175,8e-05,10.71751]
[1779752956521,35.42,77248.89,0.0,0.90173,8e-05,10.71922]
[1779752957795,35.42,77248.89,0.0,0.90173,8e-05,10.71922]
[1779752957972,35.42,77248.89,0.0,0.90173,8e-05,10.71922]
[1779752958053,35.42,77252.77,0.0,0.90204,8e-05,10.69545]
[1779752964237,35.42,77252.23,0.0,0.90198,8e-05,10.70002]
[1779752964473,35.42,77250.73,0.0,0.90186,8e-05,10.70951]
[1779752969613,35.43,77249.8,0.0,0.90177,8e-05,10.71653]
[1779752973226,35.43,77250.04,0.0,0.90182,8e-05,10.71127]
[1779752973474,35.43,77249.92,0.0,0.9018,8e-05,10.71221]
[1779752976663,35.43,77255.07,0.0,0.9022,8e-05,10.68126]
[1779752977654,35.43,77255.07,0.0,0.9022,8e-05,10.68126]
[1779752977723,35.43,77255.07,0.0,0.9022,8e-05,10.68126]
[1779752977815,35.43,77258.99,0.0,0.9025,8e-05,10.65734]
[1779752983856,35.43,77260.33,0.0,0.90259,8e-05,10.65051]
[1779752984222,35.43,77260.33,0.0,0.90259,8e-05,10.65051]
[1779752989994,35.44,77262.36,0.0,0.90273,8e-05,10.63968]
[1779752990485,35.44,77262.36,0.0,0.90273,8e-05,10.63968]
[1779752995307,35.44,77263.12,0.0,0.90277,8e-05,10.63646]
[1779752995797,35.44,77266.35,0.0,0.90302,8e-05,10.61719]
[1779752996804,35.44,77263.1,0.0,0.90276,8e-05,10.63753]
[1779753001839,35.44,77263.58,0.0,0.90278,8e-05,10.63604]
[1779753003818,35.45,77262.76,0.0,0.90271,8e-05,10.64137]
[1779753003995,35.45,77262.76,0.0,0.90271,8e-05,10.64137]
[1779753004486,35.45,77262.76,0.0,0.90271,8e-05,10.64137]
[1779753004088,35.45,77262.97,0.0,0.90272,8e-05,10.64035]
[1779753005868,35.45,77254.65,0.0,0.90206,8e-05,10.69215]
[1779753007882,35.45,77251.75,0.0,0.90183,8e-05,10.71042]
[1779753012917,35.45,77248.49,0.0,0.90156,8e-05,10.73134]
[1779753017952,35.45,77246.85,0.0,0.90142,8e-05,10.74209]
[1779753023020,35.45,77245.04,0.0,0.90127,8e-05,10.75373]
[1779753029029,35.45,77244.93,0.0,0.90126,8e-05,10.75516]
[1779753034064,35.45,77246.29,0.0,0.90139,8e-05,10.74314]
[1779753036078,35.45,77241.6,0.0,0.90101,8e-05,10.77239]
[1779753037085,35.45,77238.07,0.0,0.90073,8e-05,10.79432]
[1779753038092,35.45,77232.97,0.0,0.90032,8e-05,10.82597]
[1779753039099,35.45,77230.03,0.0,0.90009,8e-05,10.8442]
[1779753049169,35.45,77227.55,0.0,0.89989,8e-05,10.85953]
[1779753050176,35.45,77224.59,0.0,0.89965,8e-05,10.87788]
[1779753055211,35.45,77224.46,0.0,0.89965,8e-05,10.87847]
[1779753060246,35.45,77238.36,0.0,0.90076,8e-05,10.79212]
[1779753061253,35.45,77239.49,0.0,0.90085,8e-05,10.78523]
[1779753065282,35.45,77242.87,0.0,0.90111,8e-05,10.76476]
[1779753066289,35.46,77248.81,0.0,0.90158,8e-05,10.7282]
[1779753069310,35.46,77253.69,0.0,0.90196,8e-05,10.69868]
[1779753070317,35.46,77258.83,0.0,0.90237,8e-05,10.66686]
[1779753072331,35.46,77264.04,0.0,0.90277,8e-05,10.63499]
[1779753077366,35.46,77264.7,0.0,0.90281,8e-05,10.63185]
[1779753078573,35.46,77265.29,0.0,0.90285,8e-05,10.62855]
[1779753084416,35.46,77268.4,0.0,0.90307,8e-05,10.61154]
[1779753089451,35.47,77268.81,0.0,0.90308,8e-05,10.61088]
[1779753093479,35.47,77265.77,0.0,0.90286,8e-05,10.62691]
[1779753098514,35.47,77264.47,0.0,0.90273,8e-05,10.63667]
[1779753103549,35.48,77264.59,0.0,0.90272,8e-05,10.63759]
[1779753108584,35.48,77265.52,0.0,0.90277,8e-05,10.63347]
[1779753113619,35.48,77265.18,0.0,0.90273,8e-05,10.63716]
[1779753118657,35.49,77266.03,0.0,0.90277,8e-05,10.63383]
[1779753125706,35.49,77267.12,0.0,0.90283,8e-05,10.62942]
[1779753131748,35.5,77266.79,0.0,0.90278,8e-05,10.63338]
[1779753137790,35.5,77266.79,0.0,0.90275,8e-05,10.6353]
[1779753142825,35.5,77266.63,0.0,0.90272,8e-05,10.63785]
[1779753147860,35.51,77266.25,0.0,0.90267,8e-05,10.64175]
[1779753156923,35.51,77266.45,0.0,0.90269,8e-05,10.63907]
[1779753161958,35.52,77265.98,0.0,0.90263,8e-05,10.64352]
[1779753166993,35.52,77266.67,0.0,0.90266,8e-05,10.64083]
[1779753172028,35.52,77266.22,0.0,0.90261,8e-05,10.64517]
[1779753177063,35.52,77266.22,0.0,0.90259,8e-05,10.64672]
[1779753182098,35.53,77266.22,0.0,0.90257,8e-05,10.64826]
[1779753190154,35.53,77266.1,0.0,0.90253,8e-05,10.65143]
[1779753196195,35.54,77266.18,0.0,0.90251,8e-05,10.65275]
[1779753201231,35.54,77266.71,0.0,0.90254,8e-05,10.65099]
[1779753203245,35.54,77256.88,0.0,0.90176,8e-05,10.71205]
[1779753204252,35.54,77255.61,0.0,0.90165,8e-05,10.72008]
[1779753208280,35.54,77258.72,0.0,0.90189,8e-05,10.70169]
[1779753209287,35.54,77261.74,0.0,0.90213,8e-05,10.68333]
[1779753210294,35.54,77264.6,0.0,0.90235,8e-05,10.66599]
[1779753219358,35.55,77265.96,0.0,0.90245,8e-05,10.65604]
[1779753228026,35.55,77266.6,0.0,0.90249,8e-05,10.65331]
[1779753234464,35.56,77266.01,0.0,0.9024,8e-05,10.66025]
[1779753239500,35.56,77266.7,0.0,0.90244,8e-05,10.65752]
[1779753245541,35.56,77266.9,0.0,0.90243,8e-05,10.65813]
[1779753250577,35.57,77269.36,0.0,0.9026,8e-05,10.64458]
[1779753255612,35.57,77270.47,0.0,0.90267,8e-05,10.63945]
[1779753261654,35.58,77269.66,0.0,0.90258,8e-05,10.64641]
[1779753267697,35.58,77270.7,0.0,0.90264,8e-05,10.64198]
[1779753272732,35.58,77271.94,0.0,0.90275,8e-05,10.63182]
[1779753277767,35.59,77271.58,0.0,0.9027,8e-05,10.63567]
[1779753282802,35.59,77271.87,0.0,0.9027,8e-05,10.6355]
[1779753287837,35.59,77271.69,0.0,0.90266,8e-05,10.63851]
[1779753292872,35.6,77272.4,0.0,0.9027,8e-05,10.63572]
[1779753298914,35.6,77275.97,0.0,0.90296,8e-05,10.61537]
[1779753299921,35.6,77279.38,0.0,0.90322,8e-05,10.59449]
[1779753304956,35.6,77279.16,0.0,0.9032,8e-05,10.59596]
[1779753309991,35.6,77279.23,0.0,0.90321,8e-05,10.59566]
[1779753320791,35.6,77279.19,0.0,0.9032,8e-05,10.59598]
[1779753323084,35.6,77275.67,0.0,0.90293,8e-05,10.61775]
[1779753328119,35.6,77277.93,0.0,0.9031,8e-05,10.6039]
[1779753334161,35.6,77277.42,0.0,0.9031,8e-05,10.60297]
[1779753340203,35.6,77277.66,0.0,0.90311,8e-05,10.60184]
[1779753345238,35.6,77278.06,0.0,0.90313,8e-05,10.60052]
[1779753350273,35.6,77278.38,0.0,0.90315,8e-05,10.59868]
[1779753352287,35.6,77276.13,0.0,0.90297,8e-05,10.6125]
[1779753357322,35.6,77276.47,0.0,0.903,8e-05,10.61045]
[1779753362357,35.6,77276.62,0.0,0.90301,8e-05,10.60957]
[1779753366386,35.6,77282.0,0.0,0.90343,8e-05,10.57669]
[1779753371421,35.6,77281.62,0.0,0.9034,8e-05,10.5793]
[1779753379477,35.61,77281.82,0.0,0.90341,8e-05,10.57851]
[1779753382498,35.61,77277.23,0.0,0.90305,8e-05,10.60674]
[1779753388541,35.61,77277.74,0.0,0.90309,8e-05,10.60363]
[1779753393575,35.61,77276.0,0.0,0.90298,8e-05,10.61012]
[1779753399621,35.61,77276.38,0.0,0.90301,8e-05,10.60776]
[1779753404653,35.61,77276.46,0.0,0.90302,8e-05,10.60724]
[1779753405660,35.61,77281.76,0.0,0.90343,8e-05,10.5748]
[1779753410695,35.61,77282.79,0.0,0.90351,8e-05,10.56875]
[1779753416737,35.61,77282.91,0.0,0.90352,8e-05,10.56834]
[1779753422779,35.61,77281.5,0.0,0.9034,8e-05,10.57727]
[1779753428821,35.61,77281.92,0.0,0.90343,8e-05,10.57491]
[1779753434863,35.61,77282.24,0.0,0.90345,8e-05,10.57318]
[1779753440905,35.61,77282.45,0.0,0.90347,8e-05,10.57212]
[1779753445939,35.61,77282.25,0.0,0.90345,8e-05,10.57352]
[1779753450975,35.61,77282.2,0.0,0.90344,8e-05,10.57397]
[1779753456013,35.61,77280.42,0.0,0.90334,8e-05,10.5808]
[1779753461049,35.61,77280.47,0.0,0.90334,8e-05,10.5806]
[1779753467091,35.61,77280.56,0.0,0.90335,8e-05,10.58017]
[1779753473133,35.61,77280.74,0.0,0.90336,8e-05,10.5792]
[1779753477161,35.61,77284.86,0.0,0.90368,8e-05,10.55408]
[1779753482196,35.61,77284.47,0.0,0.90364,8e-05,10.55674]
[1779753487231,35.61,77284.91,0.0,0.90369,8e-05,10.55281]
[1779753492266,35.61,77283.88,0.0,0.90361,8e-05,10.5594]
[1779753497301,35.61,77284.66,0.0,0.90367,8e-05,10.55499]
[1779753498092,35.61,77284.66,0.0,0.90367,8e-05,10.55499]
[1779753502338,35.61,77299.73,0.0,0.90483,8e-05,10.46308]
[1779753503345,35.61,77301.82,0.0,0.90499,8e-05,10.45019]
[1779753505574,35.61,77302.21,0.0,0.90502,8e-05,10.44767]
[1779753511403,35.61,77293.14,0.0,0.90437,8e-05,10.49769]
[1779753512410,35.61,77292.68,0.0,0.90434,8e-05,10.50026]
[1779753516438,35.6,77287.77,0.0,0.90397,8e-05,10.52926]
[1779753521473,35.6,77287.72,0.0,0.90397,8e-05,10.52931]
[1779753526508,35.6,77288.22,0.0,0.90401,8e-05,10.52601]
[1779753529529,35.6,77285.89,0.0,0.90384,8e-05,10.5394]
[1779753534563,35.6,77285.65,0.0,0.90384,8e-05,10.53941]
[1779753539599,35.6,77286.32,0.0,0.90391,8e-05,10.53389]
[1779753544634,35.59,77286.39,0.0,0.90393,8e-05,10.53207]
[1779753549669,35.59,77287.02,0.0,0.904,8e-05,10.52685]
[1779753554704,35.59,77287.02,0.0,0.90402,8e-05,10.52551]
[1779753557725,35.59,77277.35,0.0,0.90327,8e-05,10.58422]
[1779753558732,35.59,77275.81,0.0,0.90315,8e-05,10.59368]
[1779753567795,35.59,77274.71,0.0,0.90306,8e-05,10.60058]
[1779753573423,35.59,77274.71,0.0,0.90306,8e-05,10.60058]
[1779753575731,35.59,77273.02,0.0,0.90295,8e-05,10.60758]
[1779753580886,35.59,77272.94,0.0,0.90292,8e-05,10.61021]
[1779753585920,35.6,77272.53,0.0,0.90286,8e-05,10.61452]
[1779753587934,35.6,77269.17,0.0,0.90259,8e-05,10.63583]
[1779753589949,35.6,77266.91,0.0,0.90241,8e-05,10.65032]
[1779753592970,35.6,77261.36,0.0,0.90196,8e-05,10.68526]
[1779753598005,35.6,77262.41,0.0,0.90203,8e-05,10.67998]
[1779753602041,35.61,77268.46,0.0,0.9025,8e-05,10.64354]
[1779753605062,35.61,77265.0,0.0,0.90221,8e-05,10.66579]
[1779753609090,35.61,77262.09,0.0,0.90197,8e-05,10.68458]
[1779753614125,35.61,77261.0,0.0,0.90187,8e-05,10.69222]
[1779753615132,35.61,77254.62,0.0,0.90137,8e-05,10.73162]
[1779753619168,35.61,77251.18,0.0,0.90109,8e-05,10.7533]
[1779753620176,35.61,77257.48,0.0,0.90159,8e-05,10.71464]
[1779753623198,35.61,77251.9,0.0,0.90114,8e-05,10.74931]
[1779753624205,35.61,77244.49,0.0,0.90055,8e-05,10.7951]
[1779753625212,35.61,77248.27,0.0,0.90085,8e-05,10.77187]
[1779753628233,35.61,77251.18,0.0,0.90108,8e-05,10.75405]
[1779753630247,35.61,77257.47,0.0,0.90158,8e-05,10.71547]
[1779753635285,35.62,77258.93,0.0,0.90172,8e-05,10.70289]
[1779753637299,35.62,77247.92,0.0,0.90084,8e-05,10.7709]
[1779753639313,35.62,77246.46,0.0,0.90072,8e-05,10.78006]
[1779753640320,35.62,77252.62,0.0,0.90121,8e-05,10.74215]
[1779753641327,35.62,77244.67,0.0,0.90058,8e-05,10.79114]
[1779753644348,35.62,77249.8,0.0,0.90099,8e-05,10.75963]
[1779753646362,35.62,77254.07,0.0,0.90132,8e-05,10.73343]
[1779753648377,35.62,77248.82,0.0,0.90091,8e-05,10.76592]
[1779753653412,35.62,77264.57,0.0,0.90214,8e-05,10.66949]
[1779753654419,35.62,77264.18,0.0,0.90211,8e-05,10.67208]
[1779753659454,35.62,77265.25,0.0,0.90218,8e-05,10.66657]
[1779753662476,35.62,77262.84,0.0,0.90198,8e-05,10.68202]
[1779753664501,35.62,77274.4,0.0,0.90289,8e-05,10.61119]
[1779753665508,35.62,77275.06,0.0,0.90294,8e-05,10.6071]
[1779753667522,35.62,77281.84,0.0,0.90347,8e-05,10.56554]
[1779753669536,35.62,77269.62,0.0,0.90252,8e-05,10.64041]
[1779753670543,35.62,77269.03,0.0,0.90247,8e-05,10.64432]
[1779753671550,35.62,77278.6,0.0,0.90322,8e-05,10.58562]
[1779753672556,35.62,77281.15,0.0,0.90342,8e-05,10.56968]
[1779753674571,35.62,77283.9,0.0,0.90364,8e-05,10.55224]
[1779753678599,35.62,77286.8,0.0,0.90388,8e-05,10.53337]
[1779753682628,35.62,77284.44,0.0,0.90371,8e-05,10.54669]
[1779753687664,35.61,77281.72,0.0,0.90352,8e-05,10.56189]
[1779753688671,35.61,77278.31,0.0,0.90325,8e-05,10.58281]
[1779753692703,35.61,77275.35,0.0,0.90305,8e-05,10.59693]
[1779753693708,35.61,77256.0,0.0,0.90153,8e-05,10.71599]
[1779753694715,35.61,77248.02,0.0,0.90089,8e-05,10.76528]
[1779753698744,35.62,77243.78,0.0,0.90055,8e-05,10.79185]
[1779753699751,35.62,77240.45,0.0,0.90029,8e-05,10.81245]
[1779753703817,35.62,77241.69,0.0,0.90038,8e-05,10.80492]
[1779753703827,35.62,77238.44,0.0,0.90012,8e-05,10.82502]
[1779753704788,35.62,77229.91,0.0,0.89944,8e-05,10.87773]
[1779753705795,35.62,77225.8,0.0,0.89911,8e-05,10.90345]
[1779753706802,35.62,77228.57,0.0,0.89933,8e-05,10.88657]
[1779753710830,35.62,77225.41,0.0,0.89906,8e-05,10.90726]
[1779753711837,35.62,77221.95,0.0,0.89878,8e-05,10.92895]
[1779753712844,35.62,77213.18,0.0,0.89807,8e-05,10.98356]
[1779753713852,35.62,77202.17,0.0,0.89717,8e-05,11.05212]
[1779753714859,35.62,77205.36,0.0,0.89743,8e-05,11.03233]
[1779753716872,35.62,77211.58,0.0,0.89793,8e-05,10.99388]
[1779753721908,35.62,77216.13,0.0,0.89829,8e-05,10.96643]
[1779753724929,35.62,77212.79,0.0,0.89801,8e-05,10.98774]
[1779753725937,35.62,77201.34,0.0,0.89708,8e-05,11.05906]
[1779753726945,35.62,77202.16,0.0,0.89715,8e-05,11.05402]
[1779753727951,35.62,77216.25,0.0,0.89829,8e-05,10.96658]
[1779753728958,35.63,77222.52,0.0,0.89879,8e-05,10.92793]
[1779753733993,35.63,77222.51,0.0,0.89877,8e-05,10.92929]
[1779753739029,35.63,77218.92,0.0,0.89847,8e-05,10.95282]
[1779753742050,35.63,77211.8,0.0,0.89788,8e-05,10.99766]
[1779753743057,35.63,77207.66,0.0,0.89755,8e-05,11.02353]
[1779753747085,35.63,77218.2,0.0,0.89839,8e-05,10.95864]
[1779753748092,35.63,77217.98,0.0,0.89837,8e-05,10.96023]
[1779753750256,35.63,77218.67,0.0,0.89842,8e-05,10.95617]
[1779753752224,35.64,77219.41,0.0,0.89851,8e-05,10.94782]
[1779753754134,35.64,77216.82,0.0,0.89829,8e-05,10.96461]
[1779753758241,35.64,77217.58,0.0,0.89835,8e-05,10.96056]
[1779753759169,35.64,77217.66,0.0,0.89835,8e-05,10.96053]
[1779753764204,35.64,77216.98,0.0,0.89828,8e-05,10.96589]
[1779753765211,35.64,77213.15,0.0,0.89796,8e-05,10.98987]
[1779753767363,35.64,77212.54,0.0,0.89791,8e-05,10.99403]
[1779753767413,35.64,77212.54,0.0,0.89791,8e-05,10.99403]
[1779753767473,35.64,77212.54,0.0,0.89791,8e-05,10.99403]
[1779753770246,35.64,77218.32,0.0,0.89837,8e-05,10.95878]
[1779753772737,35.64,77219.29,0.0,0.89844,8e-05,10.95326]
[1779753772791,35.64,77219.29,0.0,0.89844,8e-05,10.95326]
[1779753772972,35.64,77219.29,0.0,0.89844,8e-05,10.95326]
[1779753779311,35.65,77218.64,0.0,0.89837,8e-05,10.95906]
[1779753781324,35.65,77212.33,0.0,0.89785,8e-05,10.99868]
[1779753784010,35.65,77213.03,0.0,0.8979,8e-05,10.99457]
[1779753784047,35.65,77213.03,0.0,0.8979,8e-05,10.99457]
[1779753784227,35.65,77213.03,0.0,0.8979,8e-05,10.99457]
[1779753784345,35.65,77216.25,0.0,0.89816,8e-05,10.97497]
[1779753785352,35.65,77221.29,0.0,0.89856,8e-05,10.94393]
[1779753789380,35.65,77222.81,0.0,0.89867,8e-05,10.93555]
[1779753792406,35.65,77225.7,0.0,0.8989,8e-05,10.91851]
[1779753793413,35.66,77230.01,0.0,0.89924,8e-05,10.89214]
[1779753795427,35.66,77227.12,0.0,0.899,8e-05,10.91065]
[1779753797441,35.66,77229.92,0.0,0.89921,8e-05,10.89398]
[1779753798914,35.66,77229.92,0.0,0.89921,8e-05,10.89398]
[1779753798971,35.66,77229.92,0.0,0.89921,8e-05,10.89398]
[1779753799004,35.66,77229.92,0.0,0.89921,8e-05,10.89398]
[1779753799073,35.66,77224.73,0.0,0.89879,8e-05,10.92673]
[1779753800718,35.66,77225.67,0.0,0.89886,8e-05,10.92092]
[1779753800974,35.66,77225.67,0.0,0.89886,8e-05,10.92092]
[1779753802476,35.66,77228.76,0.0,0.89911,8e-05,10.90224]
[1779753807511,35.66,77228.59,0.0,0.89907,8e-05,10.90488]
[1779753809525,35.66,77221.73,0.0,0.89852,8e-05,10.9472]
[1779753811868,35.66,77221.74,0.0,0.89853,8e-05,10.94702]
[1779753811913,35.66,77221.74,0.0,0.89853,8e-05,10.94702]
[1779753811973,35.66,77221.74,0.0,0.89853,8e-05,10.94702]
[1779753817581,35.66,77221.98,0.0,0.89859,8e-05,10.94053]
[1779753822616,35.66,77222.38,0.0,0.89863,8e-05,10.93749]
[1779753827651,35.66,77222.3,0.0,0.89863,8e-05,10.93741]
[1779753831679,35.66,77219.32,0.0,0.89839,8e-05,10.95538]
[1779753832914,35.66,77219.32,0.0,0.89839,8e-05,10.95538]
[1779753832964,35.66,77219.32,0.0,0.89839,8e-05,10.95538]
[1779753832974,35.66,77219.32,0.0,0.89839,8e-05,10.95538]
[1779753833066,35.66,77215.28,0.0,0.89807,8e-05,10.98063]
[1779753838730,35.66,77214.82,0.0,0.89801,8e-05,10.98455]
[1779753843765,35.66,77213.53,0.0,0.8979,8e-05,10.99344]
[1779753844771,35.66,77207.93,0.0,0.89744,8e-05,11.02836]
[1779753845779,35.66,77205.57,0.0,0.89725,8e-05,11.04313]
[1779753847167,35.66,77205.57,0.0,0.89725,8e-05,11.04313]
[1779753847212,35.66,77205.57,0.0,0.89725,8e-05,11.04313]
[1779753847225,35.66,77205.57,0.0,0.89725,8e-05,11.04313]
[1779753849807,35.66,77209.83,0.0,0.89759,8e-05,11.0171]
[1779753851821,35.66,77202.77,0.0,0.89701,8e-05,11.06121]
[1779753853316,35.66,77202.77,0.0,0.89701,8e-05,11.06121]
[1779753853368,35.66,77202.77,0.0,0.89701,8e-05,11.06121]
[1779753853475,35.66,77202.19,0.0,0.89696,8e-05,11.06488]
[1779753858870,35.67,77200.05,0.0,0.89679,8e-05,11.07846]
[1779753862330,35.67,77199.21,0.0,0.89672,8e-05,11.08372]
[1779753862339,35.67,77199.21,0.0,0.89672,8e-05,11.08372]
[1779753862471,35.67,77197.18,0.0,0.89655,8e-05,11.09636]
[1779753862897,35.67,77195.53,0.0,0.89642,8e-05,11.10661]
[1779753865919,35.67,77198.46,0.0,0.89666,8e-05,11.08829]
[1779753867591,35.67,77200.23,0.0,0.8968,8e-05,11.07727]
[1779753867676,35.67,77200.23,0.0,0.8968,8e-05,11.07727]
[1779753867725,35.67,77200.23,0.0,0.8968,8e-05,11.07727]
[1779753867933,35.67,77205.03,0.0,0.89719,8e-05,11.04744]
[1779753872968,35.67,77206.93,0.0,0.89738,8e-05,11.03163]
[1779753876278,35.67,77203.97,0.0,0.89713,8e-05,11.05016]
[1779753879010,35.67,77207.39,0.0,0.89741,8e-05,11.02899]
[1779753879487,35.67,77207.39,0.0,0.89741,8e-05,11.02899]
[1779753879504,35.67,77207.39,0.0,0.89741,8e-05,11.02899]
[1779753879724,35.67,77207.39,0.0,0.89741,8e-05,11.02899]
[1779753880017,35.67,77212.11,0.0,0.89779,8e-05,10.99975]
[1779753882031,35.67,77203.14,0.0,0.89706,8e-05,11.05561]
[1779753883038,35.67,77202.37,0.0,0.897,8e-05,11.06039]
[1779753883736,35.67,77202.37,0.0,0.897,8e-05,11.06039]
[1779753883785,35.67,77202.37,0.0,0.897,8e-05,11.06039]
[1779753883975,35.67,77202.37,0.0,0.897,8e-05,11.06039]
[1779753889080,35.67,77199.52,0.0,0.89677,8e-05,11.07803]
[1779753890084,35.67,77199.52,0.0,0.89677,8e-05,11.07803]
[1779753890088,35.67,77199.52,0.0,0.89677,8e-05,11.07803]
[1779753890226,35.67,77199.52,0.0,0.89677,8e-05,11.07803]
[1779753896129,35.67,77199.38,0.0,0.89676,8e-05,11.07856]
[1779753901164,35.67,77196.29,0.0,0.89651,8e-05,11.09749]
[1779753902185,35.66,77204.28,0.0,0.89717,8e-05,11.04773]
[1779753903193,35.66,77208.11,0.0,0.89748,8e-05,11.02393]
[1779753904199,35.67,77220.51,0.0,0.89848,8e-05,10.94708]
[1779753905206,35.66,77223.46,0.0,0.89872,8e-05,10.9286]
[1779753907222,35.66,77232.56,0.0,0.89946,8e-05,10.87197]
[1779753908229,35.66,77236.53,0.0,0.89978,8e-05,10.84737]
[1779753910243,35.66,77232.43,0.0,0.89945,8e-05,10.87254]
[1779753912752,35.66,77234.46,0.0,0.89961,8e-05,10.85982]
[1779753912812,35.66,77234.46,0.0,0.89961,8e-05,10.85982]
[1779753912977,35.66,77234.46,0.0,0.89961,8e-05,10.85982]
[1779753917292,35.66,77229.33,0.0,0.89921,8e-05,10.89107]
[1779753918299,35.66,77219.98,0.0,0.89846,8e-05,10.94879]
[1779753918759,35.66,77219.98,0.0,0.89846,8e-05,10.94879]
[1779753918823,35.66,77219.98,0.0,0.89846,8e-05,10.94879]
[1779753918976,35.66,77219.98,0.0,0.89846,8e-05,10.94879]
[1779753919306,35.66,77218.86,0.0,0.89837,8e-05,10.95552]
[1779753921320,35.66,77212.32,0.0,0.89785,8e-05,10.99563]
[1779753923518,35.66,77211.43,0.0,0.89778,8e-05,11.00097]
[1779753923570,35.66,77211.43,0.0,0.89778,8e-05,11.00097]
[1779753923725,35.66,77211.43,0.0,0.89778,8e-05,11.00097]
[1779753927362,35.66,77214.8,0.0,0.89805,8e-05,10.98044]
[1779753930383,35.66,77221.79,0.0,0.8986,8e-05,10.93755]
[1779753931314,35.66,77221.79,0.0,0.8986,8e-05,10.93755]
[1779753931364,35.66,77221.79,0.0,0.8986,8e-05,10.93755]
[1779753931474,35.66,77221.79,0.0,0.8986,8e-05,10.93755]
[1779753935418,35.66,77225.59,0.0,0.89895,8e-05,10.90911]
[1779753937432,35.66,77223.45,0.0,0.89878,8e-05,10.92214]
[1779753937786,35.66,77223.45,0.0,0.89878,8e-05,10.92214]
[1779753937837,35.66,77223.45,0.0,0.89878,8e-05,10.92214]
[1779753937974,35.66,77223.45,0.0,0.89878,8e-05,10.92214]
[1779753943474,35.66,77222.86,0.0,0.89874,8e-05,10.92509]
[1779753946396,35.66,77223.58,0.0,0.89881,8e-05,10.9204]
[1779753946408,35.66,77223.58,0.0,0.89881,8e-05,10.9204]
[1779753946479,35.66,77223.58,0.0,0.89881,8e-05,10.9204]
[1779753951721,35.66,77223.64,0.0,0.89882,8e-05,10.91946]
[1779753951772,35.66,77223.64,0.0,0.89882,8e-05,10.91946]
[1779753951974,35.66,77223.64,0.0,0.89882,8e-05,10.91946]
[1779753952075,35.66,77229.65,0.0,0.8993,8e-05,10.88207]
[1779753954551,35.66,77226.84,0.0,0.89908,8e-05,10.89934]
[1779753956564,35.66,77220.91,0.0,0.8986,8e-05,10.93588]
[1779753957987,35.66,77220.91,0.0,0.8986,8e-05,10.93588]
[1779753958035,35.66,77220.91,0.0,0.8986,8e-05,10.93588]
[1779753958128,35.66,77211.46,0.0,0.89783,8e-05,10.99495]
[1779753958221,35.66,77211.46,0.0,0.89783,8e-05,10.99495]
[1779753959587,35.66,77214.79,0.0,0.8981,8e-05,10.97443]
[1779753962862,35.66,77213.75,0.0,0.89801,8e-05,10.98117]
[1779753962907,35.66,77213.75,0.0,0.89801,8e-05,10.98117]
[1779753962973,35.66,77213.75,0.0,0.89801,8e-05,10.98117]
[1779753963081,35.66,77208.98,0.0,0.89762,8e-05,11.01108]
[1779753964622,35.66,77213.61,0.0,0.898,8e-05,10.98247]
[1779753967646,35.66,77216.13,0.0,0.8982,8e-05,10.96726]
[1779753968313,35.66,77216.13,0.0,0.8982,8e-05,10.96726]
[1779753968363,35.66,77216.13,0.0,0.8982,8e-05,10.96726]
[1779753968475,35.66,77216.13,0.0,0.8982,8e-05,10.96726]
[1779753971675,35.66,77220.76,0.0,0.89856,8e-05,10.93917]
[1779753976710,35.66,77222.3,0.0,0.89869,8e-05,10.92905]
[1779753979768,35.66,77220.96,0.0,0.89859,8e-05,10.93713]
[1779753979775,35.66,77220.96,0.0,0.89859,8e-05,10.93713]
[1779753979971,35.66,77220.96,0.0,0.89859,8e-05,10.93713]
[1779753979979,35.66,77214.4,0.0,0.89806,8e-05,10.97801]
[1779753981745,35.66,77210.57,0.0,0.89774,8e-05,11.00213]
[1779753985633,35.66,77211.74,0.0,0.89783,8e-05,10.99533]
[1779753985671,35.66,77211.74,0.0,0.89783,8e-05,10.99533]
[1779753986976,35.66,77211.09,0.0,0.89777,8e-05,10.99952]
[1779753992075,35.66,77212.4,0.0,0.89787,8e-05,10.9922]
[1779753992129,35.66,77212.4,0.0,0.89787,8e-05,10.9922]
[1779753993074,35.66,77211.81,0.0,0.89785,8e-05,10.99182]
[1779753993151,35.66,77214.29,0.0,0.89805,8e-05,10.97662]
[1779753993830,35.66,77218.87,0.0,0.89842,8e-05,10.94844]
[1779753994837,35.66,77216.4,0.0,0.89822,8e-05,10.96399]
[1779753995663,35.66,77216.4,0.0,0.89822,8e-05,10.96399]
[1779753996851,35.66,77207.6,0.0,0.89751,8e-05,11.01827]
[1779753997858,35.66,77200.29,0.0,0.89691,8e-05,11.06381]
[1779754001886,35.67,77201.36,0.0,0.89699,8e-05,11.05742]
[1779754005914,35.67,77198.63,0.0,0.89677,8e-05,11.07464]
[1779754009942,35.67,77201.8,0.0,0.89703,8e-05,11.055]
[1779754014976,35.67,77202.02,0.0,0.89704,8e-05,11.05379]
[1779754020022,35.67,77198.93,0.0,0.89679,8e-05,11.07311]
[1779754023040,35.67,77204.34,0.0,0.89723,8e-05,11.03949]
[1779754025059,35.67,77193.0,0.0,0.8963,8e-05,11.11006]
[1779754026066,35.67,77193.64,0.0,0.89635,8e-05,11.10652]
[1779754027075,35.67,77197.64,0.0,0.89667,8e-05,11.0818]
[1779754028080,35.67,77202.37,0.0,0.89706,8e-05,11.05238]
[1779754033115,35.67,77205.25,0.0,0.89729,8e-05,11.03463]
[1779754039157,35.67,77206.44,0.0,0.89739,8e-05,11.02759]
[1779754044192,35.67,77205.11,0.0,0.89727,8e-05,11.03612]
[1779754046206,35.67,77212.17,0.0,0.89785,8e-05,10.9924]
[1779754051241,35.67,77216.45,0.0,0.89822,8e-05,10.96218]
[1779754056276,35.67,77215.57,0.0,0.89814,8e-05,10.96833]
[1779754057283,35.67,77219.06,0.0,0.89842,8e-05,10.94686]
[1779754058290,35.67,77223.61,0.0,0.89878,8e-05,10.91888]
[1779754061311,35.67,77220.23,0.0,0.89851,8e-05,10.93973]
[1779754063326,35.67,77218.0,0.0,0.89834,8e-05,10.9532]
[1779754067353,35.67,77215.83,0.0,0.89817,8e-05,10.96588]
[1779754072388,35.67,77215.31,0.0,0.89814,8e-05,10.96805]
[1779754077423,35.67,77208.28,0.0,0.89758,8e-05,11.01099]
[1779754082458,35.67,77208.68,0.0,0.89761,8e-05,11.009]
[1779754088501,35.67,77208.87,0.0,0.89761,8e-05,11.00844]
[1779754092529,35.67,77206.54,0.0,0.89742,8e-05,11.02326]
[1779754093536,35.67,77202.41,0.0,0.89708,8e-05,11.04899]
[1779754098571,35.67,77193.4,0.0,0.89634,8e-05,11.10521]
[1779754099578,35.67,77191.37,0.0,0.89618,8e-05,11.11779]
[1779754104613,35.67,77190.85,0.0,0.89613,8e-05,11.12175]
[1779754108641,35.67,77193.7,0.0,0.89635,8e-05,11.10455]
[1779754113677,35.67,77193.76,0.0,0.89638,8e-05,11.10076]
[1779754116698,35.68,77198.58,0.0,0.89677,8e-05,11.07127]
[1779754117705,35.68,77202.0,0.0,0.89705,8e-05,11.04995]
[1779754121736,35.68,77196.42,0.0,0.89659,8e-05,11.08465]
[1779754123749,35.68,77193.63,0.0,0.89637,8e-05,11.10198]
[1779754125763,35.67,77191.36,0.0,0.89618,8e-05,11.11596]
[1779754130798,35.67,77193.98,0.0,0.8964,8e-05,11.09919]
[1779754132812,35.67,77191.73,0.0,0.89622,8e-05,11.11304]
[1779754133819,35.67,77189.16,0.0,0.89601,8e-05,11.12896]
[1779754138854,35.68,77186.11,0.0,0.89574,8e-05,11.1491]
[1779754140819,35.68,77183.9,0.0,0.89556,8e-05,11.16305]
[1779754141875,35.68,77181.59,0.0,0.89537,8e-05,11.17761]
[1779754145904,35.68,77179.04,0.0,0.89515,8e-05,11.1942]
[1779754150939,35.68,77178.33,0.0,0.89508,8e-05,11.19916]
[1779754158995,35.68,77178.66,0.0,0.8951,8e-05,11.19797]
[1779754160017,35.68,77172.76,0.0,0.89461,8e-05,11.23492]
[1779754161018,35.68,77163.21,0.0,0.89381,8e-05,11.2947]
[1779754162025,35.68,77160.86,0.0,0.89362,8e-05,11.30938]
[1779754163033,35.68,77164.48,0.0,0.89392,8e-05,11.28665]
[1779754165046,35.68,77159.59,0.0,0.89351,8e-05,11.31722]
[1779754167063,35.68,77154.77,0.0,0.89311,8e-05,11.34762]
[1779754172098,35.68,77154.05,0.0,0.89307,8e-05,11.34898]
[1779754175105,35.68,77152.26,0.0,0.89291,8e-05,11.36064]
[1779754176389,35.68,77165.73,0.0,0.89404,8e-05,11.27629]
[1779754177136,35.68,77170.49,0.0,0.89443,8e-05,11.24651]
[1779754179150,35.68,77178.87,0.0,0.89513,8e-05,11.19425]
[1779754184185,35.69,77177.01,0.0,0.89497,8e-05,11.20639]
[1779754187681,35.69,77176.37,0.0,0.89491,8e-05,11.21064]
[1779754188326,35.69,77172.68,0.0,0.8946,8e-05,11.23376]
[1779754190226,35.69,77169.1,0.0,0.8943,8e-05,11.25656]
[1779754195262,35.69,77171.08,0.0,0.89444,8e-05,11.246]
[1779754200297,35.7,77173.04,0.0,0.89458,8e-05,11.2357]
[1779754205351,35.7,77173.02,0.0,0.89455,8e-05,11.23783]
[1779754206358,35.7,77170.07,0.0,0.8943,8e-05,11.25666]
[1779754209379,35.7,77172.5,0.0,0.89449,8e-05,11.24258]
[1779754213409,35.71,77169.99,0.0,0.89426,8e-05,11.25983]
[1779754215423,35.71,77167.26,0.0,0.89402,8e-05,11.27762]
[1779754221465,35.71,77168.24,0.0,0.89408,8e-05,11.2736]
[1779754224486,35.71,77165.04,0.0,0.8938,8e-05,11.29469]
[1779754229530,35.72,77162.87,0.0,0.89359,8e-05,11.3099]
[1779754230529,35.72,77155.78,0.0,0.893,8e-05,11.35462]
[1779754232271,35.72,77155.78,0.0,0.893,8e-05,11.35462]
[1779754237579,35.72,77156.51,0.0,0.89307,8e-05,11.34755]
[1779754239593,35.72,77151.21,0.0,0.89262,8e-05,11.38124]
[1779754244628,35.72,77150.82,0.0,0.89257,8e-05,11.38459]
[1779754249663,35.73,77150.72,0.0,0.89255,8e-05,11.3861]
[1779754254698,35.73,77150.76,0.0,0.89255,8e-05,11.3867]
[1779754257719,35.73,77155.2,0.0,0.89291,8e-05,11.35937]
[1779754264768,35.73,77155.81,0.0,0.89294,8e-05,11.35699]
[1779754266782,35.73,77159.12,0.0,0.89322,8e-05,11.33668]
[1779754271818,35.74,77159.09,0.0,0.8932,8e-05,11.33805]
[1779754276853,35.74,77159.2,0.0,0.89319,8e-05,11.33854]
[1779754280881,35.74,77156.51,0.0,0.89295,8e-05,11.3563]
[1779754281889,35.74,77153.59,0.0,0.89271,8e-05,11.37481]
[1779754283902,35.74,77151.23,0.0,0.8925,8e-05,11.38999]
[1779754287929,35.74,77153.89,0.0,0.89272,8e-05,11.37396]
[1779754292965,35.74,77153.41,0.0,0.8927,8e-05,11.37361]
[1779754298000,35.75,77153.27,0.0,0.89267,8e-05,11.37548]
[1779754303036,35.75,77152.3,0.0,0.89258,8e-05,11.38274]
[1779754308071,35.75,77152.78,0.0,0.89261,8e-05,11.3807]
[1779754313108,35.75,77153.53,0.0,0.89266,8e-05,11.37693]
[1779754319150,35.76,77153.16,0.0,0.89261,8e-05,11.38037]
[1779754324184,35.76,77152.58,0.0,0.89255,8e-05,11.38493]
[1779754329221,35.76,77152.99,0.0,0.89257,8e-05,11.38326]
[1779754331237,35.76,77159.28,0.0,0.8931,8e-05,11.34423]
[1779754336271,35.76,77159.44,0.0,0.89309,8e-05,11.34439]
[1779754340302,35.76,77153.19,0.0,0.89256,8e-05,11.38441]
[1779754343323,35.76,77156.27,0.0,0.89281,8e-05,11.36559]
[1779754344330,35.77,77158.85,0.0,0.89302,8e-05,11.34963]
[1779754349365,35.77,77164.76,0.0,0.8935,8e-05,11.3137]
[1779754354400,35.77,77165.39,0.0,0.89357,8e-05,11.30685]
[1779754361449,35.77,77167.46,0.0,0.89372,8e-05,11.29592]
[1779754362456,35.77,77160.67,0.0,0.89315,8e-05,11.33865]
[1779754362676,35.77,77160.67,0.0,0.89315,8e-05,11.33865]
[1779754368499,35.78,77161.74,0.0,0.89322,8e-05,11.33339]
[1779754373534,35.78,77162.18,0.0,0.89324,8e-05,11.33187]
[1779754378338,35.78,77161.89,0.0,0.8932,8e-05,11.33468]
[1779754383603,35.79,77163.79,0.0,0.89334,8e-05,11.32437]
[1779754388640,35.79,77164.31,0.0,0.89337,8e-05,11.32245]
[1779754393676,35.79,77164.27,0.0,0.89335,8e-05,11.32403]
[1779754398710,35.79,77164.57,0.0,0.89335,8e-05,11.32347]
[1779754403744,35.8,77164.88,0.0,0.89336,8e-05,11.32287]
[1779754406766,35.8,77168.07,0.0,0.89362,8e-05,11.30373]
[1779754411800,35.8,77167.72,0.0,0.8936,8e-05,11.30309]
[1779754415933,35.8,77167.34,0.0,0.89356,8e-05,11.30631]
[1779754416836,35.8,77172.01,0.0,0.89394,8e-05,11.27775]
[1779754421871,35.81,77165.34,0.0,0.89337,8e-05,11.32099]
[1779754423885,35.81,77162.67,0.0,0.89314,8e-05,11.33817]
[1779754428920,35.81,77162.71,0.0,0.89312,8e-05,11.33913]
[1779754434962,35.81,77162.49,0.0,0.89309,8e-05,11.34197]
[1779754440198,35.82,77162.51,0.0,0.89308,8e-05,11.34279]
[1779754445032,35.82,77166.15,0.0,0.89336,8e-05,11.32151]
[1779754447047,35.82,77168.45,0.0,0.89355,8e-05,11.30699]
[1779754452082,35.82,77168.67,0.0,0.89356,8e-05,11.30674]
[1779754457239,35.82,77168.91,0.0,0.89356,8e-05,11.3064]
[1779754463158,35.83,77169.13,0.0,0.89357,8e-05,11.30604]
[1779754468193,35.83,77169.12,0.0,0.89356,8e-05,11.30657]
[1779754473228,35.83,77168.66,0.0,0.89353,8e-05,11.30701]
[1779754478263,35.83,77166.88,0.0,0.89337,8e-05,11.31954]
[1779754484304,35.84,77166.76,0.0,0.89333,8e-05,11.32193]
[1779754490059,35.84,77166.76,0.0,0.89333,8e-05,11.32193]
[1779754495382,35.84,77165.93,0.0,0.89323,8e-05,11.33001]
[1779754501424,35.85,77165.95,0.0,0.89321,8e-05,11.33139]
[1779754506458,35.85,77165.64,0.0,0.89317,8e-05,11.33457]
[1779754511494,35.85,77165.74,0.0,0.89316,8e-05,11.33517]
[1779754513508,35.85,77163.03,0.0,0.89293,8e-05,11.35255]
[1779754516539,35.85,77151.49,0.0,0.89195,8e-05,11.42531]
[1779754517546,35.85,77145.7,0.0,0.89146,8e-05,11.46166]
[1779754519560,35.85,77141.91,0.0,0.89114,8e-05,11.48549]
[1779754521574,35.85,77151.85,0.0,0.89198,8e-05,11.42329]
[1779754522562,35.85,77151.85,0.0,0.89198,8e-05,11.42329]
[1779754522581,35.85,77152.65,0.0,0.89204,8e-05,11.41839]
[1779754524596,35.86,77166.94,0.0,0.89324,8e-05,11.32936]
[1779754525602,35.86,77170.64,0.0,0.89354,8e-05,11.30654]
[1779754526609,35.86,77177.0,0.0,0.89407,8e-05,11.26721]
[1779754528623,35.86,77171.45,0.0,0.8936,8e-05,11.30246]
[1779754533658,35.86,77170.71,0.0,0.89355,8e-05,11.30427]
[1779754538248,35.86,77170.91,0.0,0.89355,8e-05,11.30414]
[1779754539700,35.86,77174.43,0.0,0.89384,8e-05,11.28279]
[1779754544735,35.87,77174.9,0.0,0.89386,8e-05,11.28147]
[1779754546749,35.87,77179.44,0.0,0.89422,8e-05,11.25387]
[1779754555813,35.87,77181.48,0.0,0.89439,8e-05,11.2415]
[1779754558835,35.87,77172.7,0.0,0.89367,8e-05,11.29534]
[1779754559842,35.87,77163.54,0.0,0.89291,8e-05,11.35242]
[1779754560850,35.87,77158.84,0.0,0.89252,8e-05,11.38165]
[1779754561857,35.87,77152.27,0.0,0.89196,8e-05,11.4229]
[1779754566892,35.87,77150.3,0.0,0.89179,8e-05,11.43576]
[1779754570920,35.87,77141.98,0.0,0.89108,8e-05,11.48819]
[1779754571927,35.87,77139.85,0.0,0.8909,8e-05,11.50154]
[1779754572875,35.87,77139.85,0.0,0.8909,8e-05,11.50154]
[1779754574804,35.87,77143.93,0.0,0.89125,8e-05,11.47598]
[1779754579983,35.87,77144.73,0.0,0.89131,8e-05,11.47111]
[1779754585018,35.87,77144.06,0.0,0.89125,8e-05,11.47547]
[1779754590055,35.87,77144.75,0.0,0.89131,8e-05,11.4713]
[1779754595090,35.87,77142.13,0.0,0.89112,8e-05,11.48358]
[1779754600126,35.87,77140.37,0.0,0.89097,8e-05,11.49455]
[1779754605161,35.87,77142.97,0.0,0.89119,8e-05,11.4782]
[1779754609189,35.87,77133.61,0.0,0.8904,8e-05,11.53688]
[1779754614224,35.87,77133.81,0.0,0.89042,8e-05,11.53521]
[1779754620271,35.87,77133.15,0.0,0.89037,9e-05,11.53884]
[1779754626313,35.87,77137.82,0.0,0.89078,8e-05,11.50905]
[1779754631348,35.87,77137.86,0.0,0.89078,8e-05,11.50855]
[1779754636383,35.87,77136.03,0.0,0.89063,8e-05,11.51979]
[1779754641418,35.87,77135.5,0.0,0.89059,8e-05,11.52291]
[1779754647460,35.87,77135.87,0.0,0.89062,8e-05,11.5204]
[1779754652495,35.87,77134.45,0.0,0.89054,8e-05,11.52483]
[1779754654509,35.87,77131.2,0.0,0.89026,9e-05,11.54512]
[1779754655516,35.87,77125.25,0.0,0.88976,9e-05,11.58241]
[1779754660550,35.86,77125.26,0.0,0.88977,9e-05,11.58167]
[1779754665593,35.86,77116.26,0.0,0.88901,9e-05,11.63752]
[1779754670623,35.86,77113.6,0.0,0.88879,9e-05,11.65307]
[1779754676666,35.86,77110.28,0.0,0.88853,9e-05,11.67243]
[1779754678987,35.86,77109.36,0.0,0.88846,9e-05,11.67764]
[1779754678991,35.86,77109.36,0.0,0.88846,9e-05,11.67764]
[1779754679220,35.86,77109.36,0.0,0.88846,9e-05,11.67764]
[1779754679688,35.85,77109.41,0.0,0.88847,9e-05,11.67703]
[1779754681702,35.85,77106.4,0.0,0.88821,9e-05,11.6954]
[1779754682709,35.85,77116.51,0.0,0.88909,9e-05,11.63138]
[1779754683716,35.85,77117.58,0.0,0.88918,9e-05,11.62442]
[1779754687744,35.85,77113.26,0.0,0.88882,9e-05,11.65084]
[1779754688751,35.85,77102.05,0.0,0.88786,9e-05,11.72127]
[1779754689758,35.85,77101.42,0.0,0.88781,9e-05,11.7249]
[1779754691772,35.85,77105.97,0.0,0.88821,9e-05,11.6955]
[1779754692779,35.85,77108.75,0.0,0.88846,9e-05,11.67766]
[1779754694793,35.85,77112.46,0.0,0.88878,9e-05,11.65372]
[1779754700836,35.84,77112.85,0.0,0.88884,9e-05,11.64982]
[1779754704863,35.84,77115.23,0.0,0.88905,9e-05,11.63398]
[1779754715939,35.84,77116.3,0.0,0.8892,9e-05,11.6211]
[1779754716947,35.84,77113.86,0.0,0.88899,9e-05,11.63633]
[1779754717954,35.84,77111.5,0.0,0.88879,9e-05,11.65103]
[1779754720976,35.84,77109.01,0.0,0.88859,9e-05,11.66614]
[1779754723997,35.83,77104.13,0.0,0.88817,9e-05,11.69628]
[1779754729032,35.83,77103.4,0.0,0.88811,9e-05,11.70107]
[1779754731046,35.83,77101.13,0.0,0.88791,9e-05,11.71547]
[1779754734067,35.83,77091.36,0.0,0.88706,9e-05,11.77724]
[1779754735075,35.83,77090.73,0.0,0.88701,9e-05,11.78114]
[1779754737088,35.83,77082.94,0.0,0.88633,9e-05,11.83024]
[1779754742123,35.83,77081.35,0.0,0.88621,9e-05,11.83942]
[1779754747158,35.83,77081.15,0.0,0.88619,9e-05,11.84064]
[1779754752192,35.83,77079.15,0.0,0.88601,9e-05,11.85383]
[1779754757228,35.83,77078.27,0.0,0.88592,9e-05,11.8598]
[1779754760249,35.83,77072.57,0.0,0.88542,9e-05,11.89617]
[1779754761256,35.83,77069.76,0.0,0.88517,9e-05,11.91403]
[1779754764279,35.83,77067.05,0.0,0.88494,9e-05,11.93119]
[1779754767301,35.83,77058.22,0.0,0.88416,9e-05,11.9872]
[1779754768516,35.83,77058.22,0.0,0.88416,9e-05,11.9872]
[1779754768618,35.83,77055.04,0.0,0.88388,9e-05,12.00718]
[1779754769637,35.83,77058.26,0.0,0.88416,9e-05,11.9866]
[1779754774649,35.83,77059.12,0.0,0.88428,9e-05,11.97656]
[1779754775358,35.83,77061.69,0.0,0.88451,9e-05,11.96006]
[1779754777372,35.83,77064.75,0.0,0.88478,9e-05,11.94052]
[1779754778379,35.83,77068.1,0.0,0.88508,9e-05,11.91921]
[1779754779391,35.83,77077.24,0.0,0.88588,9e-05,11.86121]
[1779754780400,35.83,77083.66,0.0,0.88644,9e-05,11.82055]
[1779754781407,35.83,77085.3,0.0,0.88658,9e-05,11.81025]
[1779754783421,35.83,77082.7,0.0,0.88635,9e-05,11.82703]
[1779754786441,35.83,77085.77,0.0,0.88661,9e-05,11.80806]
[1779754791172,35.84,77087.11,0.0,0.88672,9e-05,11.80041]
[1779754791477,35.84,77091.47,0.0,0.8871,9e-05,11.77284]
[1779754792484,35.84,77094.09,0.0,0.88733,9e-05,11.75644]
[1779754794499,35.84,77088.22,0.0,0.88681,9e-05,11.79399]
[1779754799534,35.84,77089.35,0.0,0.88689,9e-05,11.78774]
[1779754804569,35.84,77088.07,0.0,0.88677,9e-05,11.79667]
[1779754809604,35.84,77088.51,0.0,0.8868,9e-05,11.79481]
[1779754812625,35.84,77082.13,0.0,0.88624,9e-05,11.83563]
[1779754814639,35.84,77068.2,0.0,0.88501,9e-05,11.9241]
[1779754815646,35.84,77064.07,0.0,0.88465,9e-05,11.95028]
[1779754820681,35.84,77061.81,0.0,0.88445,9e-05,11.96426]
[1779754823703,35.84,77057.86,0.0,0.8841,9e-05,11.9891]
[1779754824400,35.84,77057.86,0.0,0.8841,9e-05,11.9891]
[1779754826183,35.84,77061.03,0.0,0.88439,9e-05,11.96875]
[1779754828737,35.84,77065.98,0.0,0.88483,9e-05,11.93712]
[1779754833772,35.84,77070.92,0.0,0.8853,9e-05,11.90139]
[1779754834779,35.84,77075.56,0.0,0.88571,9e-05,11.87202]
[1779754841828,35.84,77071.07,0.0,0.8853,9e-05,11.901]
[1779754843842,35.84,77075.01,0.0,0.88565,9e-05,11.87608]
[1779754848878,35.84,77076.15,0.0,0.88575,9e-05,11.86923]
[1779754851899,35.84,77073.27,0.0,0.88549,9e-05,11.88771]
[1779754852906,35.84,77070.15,0.0,0.88521,9e-05,11.90754]
[1779754857941,35.84,77070.42,0.0,0.88524,9e-05,11.90591]
[1779754862977,35.84,77070.47,0.0,0.88524,9e-05,11.9057]
[1779754868011,35.85,77070.68,0.0,0.88526,9e-05,11.90453]
[1779754873046,35.85,77070.62,0.0,0.88525,9e-05,11.90513]
[1779754880095,35.85,77070.42,0.0,0.88523,9e-05,11.90677]
[1779754881102,35.85,77067.13,0.0,0.88493,9e-05,11.9277]
[1779754886137,35.85,77067.84,0.0,0.885,9e-05,11.9233]
[1779754887144,35.85,77071.1,0.0,0.88528,9e-05,11.90264]
[1779754895665,35.85,77071.59,0.0,0.88536,9e-05,11.89548]
[1779754898221,35.85,77065.67,0.0,0.88483,9e-05,11.93341]
[1779754904264,35.85,77066.14,0.0,0.88487,9e-05,11.93042]
[1779754908292,35.85,77068.69,0.0,0.8851,9e-05,11.91424]
[1779754913327,35.85,77068.87,0.0,0.88511,9e-05,11.91329]
[1779754918363,35.85,77068.64,0.0,0.88509,9e-05,11.91496]
[1779754921691,35.85,77069.04,0.0,0.88512,9e-05,11.91252]
[1779754921816,35.85,77058.69,0.0,0.88421,9e-05,11.97823]
[1779754922396,35.85,77052.4,0.0,0.88365,9e-05,12.01821]
[1779754924224,35.85,77052.64,0.0,0.88367,9e-05,12.01658]
[1779754924498,35.85,77052.64,0.0,0.88367,9e-05,12.01658]
[1779754924561,35.85,77052.64,0.0,0.88367,9e-05,12.01658]
[1779754924721,35.85,77052.64,0.0,0.88367,9e-05,12.01658]
[1779754930704,35.85,77050.27,0.0,0.88347,9e-05,12.03098]
[1779754930723,35.85,77050.27,0.0,0.88347,9e-05,12.03098]
[1779754930754,35.85,77050.27,0.0,0.88347,9e-05,12.03098]
[1779754930970,35.85,77050.27,0.0,0.88347,9e-05,12.03098]
[1779754935487,35.85,77045.44,0.0,0.88305,9e-05,12.06116]
[1779754938778,35.85,77045.44,0.0,0.88304,9e-05,12.06138]
[1779754938829,35.85,77045.44,0.0,0.88304,9e-05,12.06138]
[1779754938972,35.85,77045.44,0.0,0.88304,9e-05,12.06138]
[1779754944603,35.85,77045.84,0.0,0.88307,9e-05,12.05956]
[1779754947188,35.85,77045.58,0.0,0.88304,9e-05,12.06132]
[1779754947230,35.85,77045.68,0.0,0.88305,9e-05,12.06079]
[1779754947471,35.85,77045.68,0.0,0.88305,9e-05,12.06079]
[1779754950645,35.85,77039.53,0.0,0.8825,9e-05,12.10037]
[1779754954597,35.85,77038.68,0.0,0.88245,9e-05,12.10167]
[1779754954646,35.85,77038.68,0.0,0.88245,9e-05,12.10167]
[1779754954722,35.85,77038.68,0.0,0.88245,9e-05,12.10167]
[1779754960715,35.85,77036.81,0.0,0.88228,9e-05,12.11375]
[1779754961680,35.85,77036.81,0.0,0.88228,9e-05,12.11375]
[1779754961720,35.85,77036.81,0.0,0.88228,9e-05,12.11375]
[1779754961729,35.85,77036.81,0.0,0.88228,9e-05,12.11375]
[1779754963718,35.85,77034.39,0.0,0.88206,9e-05,12.12917]
[1779754963972,35.85,77034.39,0.0,0.88206,9e-05,12.12917]
[1779754965755,35.85,77040.04,0.0,0.88257,9e-05,12.09307]
[1779754969380,35.85,77037.65,0.0,0.88236,9e-05,12.10827]
[1779754969392,35.85,77037.65,0.0,0.88236,9e-05,12.10827]
[1779754969470,35.85,77037.65,0.0,0.88236,9e-05,12.10827]
[1779754975825,35.85,77036.94,0.0,0.88229,9e-05,12.11325]
[1779754980975,35.85,77035.0,0.0,0.8821,9e-05,12.12672]
[1779754981052,35.85,77035.0,0.0,0.8821,9e-05,12.12672]
[1779754981222,35.85,77035.0,0.0,0.8821,9e-05,12.12672]
[1779754986902,35.86,77033.73,0.0,0.88196,9e-05,12.13655]
[1779754988151,35.86,77033.73,0.0,0.88196,9e-05,12.13655]
[1779754988202,35.86,77033.73,0.0,0.88196,9e-05,12.13655]
[1779754988222,35.86,77033.73,0.0,0.88196,9e-05,12.13655]
[1779754993951,35.86,77033.66,0.0,0.88193,9e-05,12.13871]
[1779754998986,35.86,77033.78,0.0,0.88193,9e-05,12.13914]
[1779755001399,35.86,77034.66,0.0,0.882,9e-05,12.13402]
[1779755001451,35.86,77034.66,0.0,0.882,9e-05,12.13402]
[1779755001483,35.86,77034.66,0.0,0.882,9e-05,12.13402]
[1779755007042,35.87,77035.16,0.0,0.88202,9e-05,12.13231]
[1779755011073,35.87,77028.82,0.0,0.88147,9e-05,12.16942]
[1779755012074,35.87,77028.82,0.0,0.88147,9e-05,12.16942]
[1779755012222,35.87,77028.82,0.0,0.88147,9e-05,12.16942]
[1779755018122,35.87,77028.72,0.0,0.88144,9e-05,12.17146]
[1779755025172,35.88,77026.91,0.0,0.88126,9e-05,12.18439]
[1779755028678,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755028724,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755028731,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755029079,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755029104,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755029206,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755029221,35.88,77024.67,0.0,0.88105,9e-05,12.19927]
[1779755029200,35.88,77026.3,0.0,0.8812,9e-05,12.18905]
[1779755030207,35.88,77026.06,0.0,0.88117,9e-05,12.19078]
[1779755035242,35.88,77026.19,0.0,0.88117,9e-05,12.19094]
[1779755038467,35.88,77026.17,0.0,0.88116,9e-05,12.19168]
[1779755038514,35.88,77026.17,0.0,0.88116,9e-05,12.19168]
[1779755038720,35.88,77026.17,0.0,0.88116,9e-05,12.19168]
[1779755041284,35.88,77032.91,0.0,0.88176,9e-05,12.14934]
[1779755042291,35.88,77035.2,0.0,0.88196,9e-05,12.13502]
[1779755042884,35.88,77035.2,0.0,0.88196,9e-05,12.13502]
[1779755042941,35.88,77035.2,0.0,0.88196,9e-05,12.13502]
[1779755042972,35.88,77035.2,0.0,0.88196,9e-05,12.13502]
[1779755048333,35.89,77041.98,0.0,0.88254,9e-05,12.09361]
[1779755049640,35.89,77041.98,0.0,0.88254,9e-05,12.09361]
[1779755049671,35.89,77041.98,0.0,0.88254,9e-05,12.09361]
[1779755049726,35.89,77041.98,0.0,0.88254,9e-05,12.09361]
[1779755049741,35.89,77045.55,0.0,0.88286,9e-05,12.07093]
[1779755055382,35.89,77046.32,0.0,0.88293,9e-05,12.06646]
[1779755057006,35.89,77046.32,0.0,0.88293,9e-05,12.06646]
[1779755057055,35.89,77046.32,0.0,0.88293,9e-05,12.06646]
[1779755057224,35.89,77046.32,0.0,0.88293,9e-05,12.06646]
[1779755057258,35.89,77046.32,0.0,0.88293,9e-05,12.06646]
[1779755057475,35.89,77046.75,0.0,0.88296,9e-05,12.06418]
[1779755063440,35.89,77048.0,0.0,0.88304,9e-05,12.05818]
[1779755064738,35.89,77048.0,0.0,0.88304,9e-05,12.05818]
[1779755064790,35.89,77048.0,0.0,0.88304,9e-05,12.05818]
[1779755064974,35.89,77048.0,0.0,0.88304,9e-05,12.05818]
[1779755070490,35.89,77049.19,0.0,0.88314,9e-05,12.05116]
[1779755072212,35.89,77049.19,0.0,0.88314,9e-05,12.05116]
[1779755072219,35.89,77049.19,0.0,0.88314,9e-05,12.05116]
[1779755078546,35.9,77050.21,0.0,0.88326,9e-05,12.04101]
[1779755081654,35.9,77050.21,0.0,0.88326,9e-05,12.04101]
[1779755081706,35.9,77050.21,0.0,0.88326,9e-05,12.04101]
[1779755081724,35.9,77050.21,0.0,0.88326,9e-05,12.04101]
[1779755085595,35.9,77066.02,0.0,0.88465,9e-05,11.94127]
[1779755087171,35.9,77066.02,0.0,0.88465,9e-05,11.94127]
[1779755087220,35.9,77066.02,0.0,0.88465,9e-05,11.94127]
[1779755087223,35.9,77066.02,0.0,0.88465,9e-05,11.94127]
[1779755087272,35.9,77067.14,0.0,0.88475,9e-05,11.93405]
[1779755088752,35.9,77067.5,0.0,0.88478,9e-05,11.93177]
[1779755088974,35.9,77067.5,0.0,0.88478,9e-05,11.93177]
[1779755094658,35.9,77067.9,0.0,0.88482,9e-05,11.92884]
[1779755097136,35.9,77067.28,0.0,0.88477,9e-05,11.93273]
[1779755097225,35.9,77067.28,0.0,0.88477,9e-05,11.93273]
[1779755102714,35.9,77068.38,0.0,0.88487,9e-05,11.92547]
[1779755106394,35.9,77068.7,0.0,0.8849,9e-05,11.92338]
[1779755106446,35.9,77068.7,0.0,0.8849,9e-05,11.92338]
[1779755106470,35.9,77068.7,0.0,0.8849,9e-05,11.92338]
[1779755111777,35.9,77070.89,0.0,0.88509,9e-05,11.90945]
[1779755117819,35.9,77070.88,0.0,0.88509,9e-05,11.90957]
[1779755122854,35.9,77070.89,0.0,0.88509,9e-05,11.9096]
[1779755124322,35.9,77070.89,0.0,0.88509,9e-05,11.9096]
[1779755124374,35.9,77070.89,0.0,0.88509,9e-05,11.9096]
[1779755124472,35.9,77070.58,0.0,0.88506,9e-05,11.91158]
[1779755125876,35.9,77066.5,0.0,0.8847,9e-05,11.93747]
[1779755126882,35.9,77062.01,0.0,0.88431,9e-05,11.96595]
[1779755131917,35.89,77063.47,0.0,0.88447,9e-05,11.95203]
[1779755132644,35.89,77063.47,0.0,0.88447,9e-05,11.95203]
[1779755132697,35.89,77063.47,0.0,0.88447,9e-05,11.95203]
[1779755132723,35.89,77063.47,0.0,0.88447,9e-05,11.95203]
[1779755137959,35.89,77064.42,0.0,0.88456,9e-05,11.94571]
[1779755138966,35.89,77057.85,0.0,0.88398,9e-05,11.98735]
[1779755139463,35.89,77057.85,0.0,0.88398,9e-05,11.98735]
[1779755139472,35.89,77057.85,0.0,0.88398,9e-05,11.98735]
[1779755139843,35.89,77057.85,0.0,0.88398,9e-05,11.98735]
[1779755139973,35.89,77052.87,0.0,0.88354,9e-05,12.01888]
[1779755141606,35.89,77052.9,0.0,0.88355,9e-05,12.01854]
[1779755144001,35.89,77046.63,0.0,0.88299,9e-05,12.0582]
[1779755145521,35.89,77044.81,0.0,0.88283,9e-05,12.06987]
[1779755145564,35.89,77044.81,0.0,0.88283,9e-05,12.06987]
[1779755145720,35.89,77044.81,0.0,0.88283,9e-05,12.06987]
[1779755146015,35.89,77042.48,0.0,0.88262,9e-05,12.08476]
[1779755151050,35.89,77043.05,0.0,0.88266,9e-05,12.08135]
[1779755152787,35.89,77042.69,0.0,0.88263,9e-05,12.08369]
[1779755152839,35.89,77042.69,0.0,0.88263,9e-05,12.08369]
[1779755156225,35.89,77043.1,0.0,0.88267,9e-05,12.08119]
[1779755163135,35.89,77042.49,0.0,0.88261,9e-05,12.08526]
[1779755168169,35.89,77042.48,0.0,0.88261,9e-05,12.08536]
[1779755171191,35.89,77045.56,0.0,0.88288,9e-05,12.06579]
[1779755172198,35.89,77049.99,0.0,0.88328,9e-05,12.03766]
[1779755176225,35.9,77052.62,0.0,0.88351,9e-05,12.02098]
[1779755182269,35.89,77053.41,0.0,0.8836,9e-05,12.01487]
[1779755190324,35.89,77053.25,0.0,0.8836,9e-05,12.01443]
[1779755192888,35.89,77053.51,0.0,0.88367,9e-05,12.00809]
[1779755196368,35.89,77056.48,0.0,0.88394,9e-05,11.98848]
[1779755198382,35.89,77060.13,0.0,0.88427,9e-05,11.96499]
[1779755203417,35.89,77060.98,0.0,0.88435,9e-05,11.95899]
[1779755208454,35.88,77062.43,0.0,0.88449,9e-05,11.94919]
[1779755209461,35.88,77064.88,0.0,0.8847,9e-05,11.93353]
[1779755214496,35.88,77065.04,0.0,0.88472,9e-05,11.93211]
[1779755219531,35.88,77065.13,0.0,0.88474,9e-05,11.93105]
[1779755220538,35.88,77068.91,0.0,0.88507,9e-05,11.90698]
[1779755223558,35.88,77072.46,0.0,0.88539,9e-05,11.88433]
[1779755228594,35.88,77072.95,0.0,0.88543,9e-05,11.88115]
[1779755232622,35.88,77079.36,0.0,0.886,9e-05,11.84057]
[1779755234636,35.88,77085.95,0.0,0.88657,9e-05,11.79901]
[1779755238664,35.88,77094.31,0.0,0.88731,9e-05,11.74543]
[1779755239671,35.88,77094.61,0.0,0.88734,9e-05,11.74342]
[1779755244706,35.88,77094.98,0.0,0.88737,9e-05,11.74057]
[1779755246226,35.88,77094.98,0.0,0.88737,9e-05,11.74057]
[1779755246471,35.88,77094.98,0.0,0.88737,9e-05,11.74057]
[1779755246720,35.88,77098.38,0.0,0.88767,9e-05,11.71893]
[1779755251755,35.88,77097.91,0.0,0.88767,9e-05,11.71725]
[1779755253769,35.88,77093.89,0.0,0.88732,9e-05,11.74248]
[1779755255783,35.88,77091.28,0.0,0.8871,9e-05,11.75874]
[1779755260819,35.87,77090.75,0.0,0.88706,9e-05,11.7614]
[1779755266861,35.87,77091.72,0.0,0.88716,9e-05,11.75447]
[1779755268875,35.87,77095.73,0.0,0.88751,9e-05,11.72891]
[1779755270889,35.87,77101.53,0.0,0.88801,9e-05,11.69215]
[1779755275924,35.87,77102.9,0.0,0.88814,9e-05,11.68331]
[1779755278945,35.87,77096.61,0.0,0.88759,9e-05,11.72289]
[1779755279952,35.87,77094.2,0.0,0.88738,9e-05,11.73807]
[1779755282979,35.87,77093.69,0.0,0.88734,9e-05,11.74096]
[1779755285999,35.87,77091.51,0.0,0.88716,9e-05,11.75437]
[1779755291034,35.87,77091.96,0.0,0.88721,9e-05,11.75086]
[1779755293048,35.87,77095.81,0.0,0.88754,9e-05,11.72629]
[1779755294055,35.87,77098.12,0.0,0.88775,9e-05,11.71159]
[1779755299090,35.87,77100.28,0.0,0.88794,9e-05,11.69758]
[1779755304125,35.87,77099.98,0.0,0.88791,9e-05,11.69929]
[1779755309160,35.87,77098.87,0.0,0.88782,9e-05,11.70619]
[1779755311173,35.87,77086.93,0.0,0.88682,9e-05,11.77723]
[1779755312181,35.87,77084.51,0.0,0.8866,9e-05,11.79271]
[1779755317216,35.87,77085.03,0.0,0.88664,9e-05,11.79028]
[1779755318223,35.87,77088.5,0.0,0.88694,9e-05,11.76853]
[1779755323258,35.87,77088.87,0.0,0.88697,9e-05,11.76595]
[1779755329301,35.87,77088.08,0.0,0.88691,9e-05,11.77026]
[1779755332322,35.87,77090.18,0.0,0.8871,9e-05,11.75668]
[1779755337357,35.87,77089.44,0.0,0.88704,9e-05,11.76088]
[1779755342393,35.86,77089.33,0.0,0.88704,9e-05,11.76108]
[1779755348436,35.86,77089.61,0.0,0.88707,9e-05,11.75872]
[1779755351457,35.86,77091.77,0.0,0.88726,9e-05,11.74479]
[1779755356492,35.86,77091.35,0.0,0.88723,9e-05,11.74709]
[1779755363541,35.86,77092.11,0.0,0.88731,9e-05,11.74178]
[1779755368576,35.86,77090.83,0.0,0.8872,9e-05,11.74948]
[1779755373611,35.86,77091.21,0.0,0.88727,9e-05,11.7424]
[1779755380230,35.86,77090.74,0.0,0.88723,9e-05,11.74507]
[1779755386705,35.86,77090.79,0.0,0.88725,9e-05,11.74405]
[1779755390732,35.86,77066.04,0.0,0.88508,9e-05,11.90072]
[1779755391740,35.86,77064.59,0.0,0.88495,9e-05,11.90993]
[1779755396775,35.86,77063.65,0.0,0.88487,9e-05,11.91585]
[1779755397783,35.86,77060.16,0.0,0.88456,9e-05,11.93798]
[1779755402817,35.86,77057.62,0.0,0.88434,9e-05,11.95383]
[1779755410873,35.85,77060.75,0.0,0.88462,9e-05,11.93348]
[1779755411880,35.85,77063.64,0.0,0.88488,9e-05,11.91511]
[1779755412887,35.85,77069.15,0.0,0.88537,9e-05,11.88016]
[1779755414901,35.86,77074.0,0.0,0.88579,9e-05,11.84954]
[1779755419943,35.86,77075.17,0.0,0.88589,9e-05,11.84259]
[1779755424978,35.86,77074.9,0.0,0.88586,9e-05,11.84481]
[1779755431020,35.86,77076.85,0.0,0.88605,9e-05,11.82874]
[1779755436055,35.86,77077.14,0.0,0.88607,9e-05,11.82751]
[1779755438069,35.86,77075.0,0.0,0.88588,9e-05,11.84129]
[1779755439076,35.86,77089.42,0.0,0.88714,9e-05,11.75018]
[1779755439775,35.86,77089.42,0.0,0.88714,9e-05,11.75018]
[1779755440083,35.86,77091.37,0.0,0.88731,9e-05,11.73777]
[1779755441090,35.86,77093.56,0.0,0.8875,9e-05,11.72386]
[1779755443104,35.86,77095.95,0.0,0.88771,9e-05,11.70865]
[1779755445119,35.86,77101.07,0.0,0.88816,9e-05,11.67626]
[1779755450155,35.86,77102.98,0.0,0.88832,9e-05,11.66425]
[1779755452169,35.86,77106.93,0.0,0.88866,9e-05,11.6394]
[1779755456318,35.86,77108.18,0.0,0.88877,9e-05,11.63166]
[1779755456361,35.86,77108.18,0.0,0.88877,9e-05,11.63166]
[1779755457971,35.86,77108.96,0.0,0.88883,9e-05,11.62688]
[1779755459421,35.86,77109.46,0.0,0.88887,9e-05,11.62388]
[1779755461973,35.86,77110.11,0.0,0.88893,9e-05,11.61998]
[1779755462248,35.86,77109.86,0.0,0.8889,9e-05,11.62165]
[1779755468743,35.86,77112.22,0.0,0.8891,9e-05,11.60709]
[1779755471424,35.86,77113.2,0.0,0.88918,9e-05,11.60163]
[1779755471470,35.86,77113.2,0.0,0.88918,9e-05,11.60163]
[1779755471476,35.86,77113.2,0.0,0.88918,9e-05,11.60163]
[1779755471571,35.86,77112.62,0.0,0.88913,9e-05,11.6054]
[1779755475618,35.86,77112.44,0.0,0.88911,9e-05,11.60689]
[1779755475720,35.86,77112.44,0.0,0.88911,9e-05,11.60689]
[1779755475659,35.86,77112.44,0.0,0.8891,9e-05,11.60701]
[1779755479363,35.87,77122.6,0.0,0.88997,9e-05,11.54348]
[1779755480370,35.86,77123.21,0.0,0.89003,9e-05,11.53936]
[1779755482384,35.86,77116.82,0.0,0.88948,9e-05,11.57934]
[1779755483391,35.86,77111.71,0.0,0.88904,9e-05,11.61134]
[1779755484852,35.86,77109.5,0.0,0.88886,9e-05,11.62506]
[1779755484928,35.86,77109.5,0.0,0.88886,9e-05,11.62506]
[1779755484969,35.86,77109.5,0.0,0.88886,9e-05,11.62506]
[1779755485405,35.86,77109.91,0.0,0.8889,9e-05,11.62226]
[1779755488427,35.86,77131.5,0.0,0.89075,8e-05,11.48601]
[1779755489433,35.86,77132.93,0.0,0.89087,8e-05,11.47703]
[1779755492322,35.86,77132.91,0.0,0.89087,8e-05,11.47716]
[1779755492373,35.86,77132.91,0.0,0.89087,8e-05,11.47716]
[1779755492470,35.86,77132.91,0.0,0.89087,8e-05,11.47716]
[1779755492571,35.86,77133.1,0.0,0.89092,8e-05,11.4717]
[1779755498496,35.86,77133.75,0.0,0.89097,8e-05,11.46767]
[1779755501516,35.86,77126.53,0.0,0.89036,9e-05,11.51295]
[1779755503350,35.86,77125.84,0.0,0.8903,9e-05,11.51722]
[1779755503402,35.86,77125.84,0.0,0.8903,9e-05,11.51722]
[1779755503470,35.86,77125.84,0.0,0.8903,9e-05,11.51722]
[1779755503530,35.86,77123.51,0.0,0.8901,9e-05,11.53178]
[1779755508566,35.86,77122.9,0.0,0.89006,9e-05,11.53515]
[1779755509566,35.86,77122.9,0.0,0.89006,9e-05,11.53515]
[1779755509618,35.86,77122.9,0.0,0.89006,9e-05,11.53515]
[1779755509719,35.86,77122.9,0.0,0.89006,9e-05,11.53515]
[1779755509668,35.86,77123.21,0.0,0.89009,9e-05,11.53311]
[1779755515615,35.86,77119.7,0.0,0.88979,9e-05,11.55455]
[1779755516947,35.86,77119.05,0.0,0.88974,9e-05,11.5585]
[1779755516954,35.86,77119.05,0.0,0.88974,9e-05,11.5585]
[1779755516971,35.86,77119.05,0.0,0.88974,9e-05,11.5585]
[1779755517629,35.86,77119.01,0.0,0.88974,9e-05,11.55862]
[1779755522664,35.86,77118.35,0.0,0.88969,9e-05,11.56208]
[1779755525662,35.86,77116.17,0.0,0.88951,9e-05,11.5755]
[1779755525672,35.86,77116.17,0.0,0.88951,9e-05,11.5755]
[1779755525723,35.86,77116.17,0.0,0.88951,9e-05,11.5755]
[1779755525787,35.86,77117.06,0.0,0.88959,9e-05,11.56974]
[1779755531728,35.85,77116.45,0.0,0.88955,9e-05,11.57271]
[1779755533286,35.85,77114.56,0.0,0.88939,9e-05,11.58444]
[1779755533337,35.85,77114.56,0.0,0.88939,9e-05,11.58444]
[1779755533470,35.85,77114.56,0.0,0.88939,9e-05,11.58444]
[1779755533742,35.85,77112.76,0.0,0.88923,9e-05,11.59559]
[1779755534749,35.85,77094.88,0.0,0.88769,9e-05,11.7084]
[1779755535756,35.85,77091.77,0.0,0.88742,9e-05,11.72799]
[1779755537621,35.85,77091.54,0.0,0.8874,9e-05,11.72937]
[1779755537673,35.85,77091.54,0.0,0.8874,9e-05,11.72937]
[1779755537721,35.85,77091.54,0.0,0.8874,9e-05,11.72937]
[1779755537770,35.85,77091.56,0.0,0.8874,9e-05,11.72916]
[1779755541798,35.85,77087.11,0.0,0.88702,9e-05,11.75691]
[1779755544237,35.85,77087.56,0.0,0.88706,9e-05,11.75383]
[1779755544290,35.85,77087.56,0.0,0.88706,9e-05,11.75383]
[1779755544474,35.85,77087.56,0.0,0.88706,9e-05,11.75383]
[1779755544819,35.85,77087.45,0.0,0.88705,9e-05,11.75441]
[1779755547116,35.85,77087.42,0.0,0.88705,9e-05,11.75448]
[1779755547239,35.85,77087.42,0.0,0.88705,9e-05,11.75448]
[1779755547328,35.85,77087.39,0.0,0.88705,9e-05,11.75454]
[1779755547840,35.85,77079.17,0.0,0.88634,9e-05,11.8064]
[1779755549854,35.85,77079.16,0.0,0.88634,9e-05,11.80604]
[1779755552053,35.85,77078.71,0.0,0.8863,9e-05,11.80868]
[1779755552107,35.85,77078.71,0.0,0.8863,9e-05,11.80868]
[1779755552225,35.85,77078.71,0.0,0.8863,9e-05,11.80868]
[1779755552325,35.85,77078.91,0.0,0.88636,9e-05,11.8029]
[1779755557738,35.85,77079.22,0.0,0.8864,9e-05,11.80009]
[1779755557836,35.85,77068.48,0.0,0.88546,9e-05,11.86762]
[1779755558127,35.85,77068.48,0.0,0.88546,9e-05,11.86762]
[1779755558149,35.85,77049.72,0.0,0.8838,9e-05,11.98673]
[1779755558917,35.85,77050.21,0.0,0.88385,9e-05,11.98346]
[1779755561148,35.85,77050.21,0.0,0.88385,9e-05,11.98346]
[1779755561579,35.85,77050.21,0.0,0.88385,9e-05,11.98346]
[1779755561584,35.85,77050.21,0.0,0.88385,9e-05,11.98346]
[1779755561772,35.85,77050.21,0.0,0.88385,9e-05,11.98346]
[1779755561796,35.85,77051.12,0.0,0.88393,9e-05,11.97726]
[1779755563861,35.85,77052.81,0.0,0.88409,9e-05,11.96641]
[1779755563913,35.85,77052.81,0.0,0.88409,9e-05,11.96641]
[1779755563971,35.85,77052.81,0.0,0.88409,9e-05,11.96641]
[1779755565966,35.84,77060.5,0.0,0.88477,9e-05,11.91732]
[1779755567980,35.84,77065.73,0.0,0.88523,9e-05,11.88412]
[1779755569799,35.84,77065.73,0.0,0.88523,9e-05,11.88412]
[1779755569850,35.84,77065.73,0.0,0.88523,9e-05,11.88412]
[1779755569973,35.84,77066.44,0.0,0.88529,9e-05,11.87964]
[1779755570001,35.84,77066.44,0.0,0.88529,9e-05,11.87968]
[1779755572852,35.84,77067.71,0.0,0.88541,9e-05,11.87166]
[1779755572902,35.84,77067.71,0.0,0.88541,9e-05,11.87166]
[1779755572972,35.84,77067.71,0.0,0.88541,9e-05,11.87166]
[1779755576334,35.85,77067.88,0.0,0.88542,9e-05,11.87081]
[1779755576386,35.85,77067.88,0.0,0.88542,9e-05,11.87081]
[1779755576474,35.85,77067.88,0.0,0.88542,9e-05,11.87081]
[1779755576570,35.85,77068.24,0.0,0.88545,9e-05,11.86865]
[1779755582223,35.85,77066.77,0.0,0.88531,9e-05,11.8782]
[1779755582273,35.85,77066.77,0.0,0.88531,9e-05,11.8782]
[1779755582474,35.85,77066.77,0.0,0.88531,9e-05,11.8782]
[1779755582830,35.85,77066.77,0.0,0.88531,9e-05,11.8782]
[1779755582904,35.85,77066.55,0.0,0.88529,9e-05,11.87968]
[1779755582970,35.85,77066.55,0.0,0.88529,9e-05,11.87968]
[1779755583086,35.85,77070.12,0.0,0.88561,9e-05,11.85705]
[1779755586650,35.85,77069.71,0.0,0.88557,9e-05,11.85978]
[1779755586726,35.85,77069.71,0.0,0.88557,9e-05,11.85978]
[1779755587115,35.85,77076.49,0.0,0.88616,9e-05,11.81694]
[1779755588335,35.85,77076.49,0.0,0.88616,9e-05,11.81694]
[1779755588344,35.85,77076.49,0.0,0.88616,9e-05,11.81694]
[1779755588470,35.85,77076.49,0.0,0.88616,9e-05,11.81694]
[1779755588547,35.85,77077.59,0.0,0.88626,9e-05,11.81022]
[1779755590799,35.85,77075.63,0.0,0.88609,9e-05,11.82263]
[1779755590963,35.85,77075.8,0.0,0.8861,9e-05,11.82176]
[1779755590974,35.85,77075.8,0.0,0.8861,9e-05,11.82176]
[1779755596175,35.85,77073.51,0.0,0.88589,9e-05,11.8367]
[1779755599980,35.85,77076.13,0.0,0.88612,9e-05,11.82038]
[1779755600034,35.85,77076.13,0.0,0.88612,9e-05,11.82038]
[1779755600227,35.85,77076.13,0.0,0.88612,9e-05,11.82038]
[1779755600329,35.85,77077.83,0.0,0.88626,9e-05,11.80973]
[1779755601269,35.85,77077.83,0.0,0.88626,9e-05,11.80973]
[1779755601282,35.85,77077.83,0.0,0.88626,9e-05,11.80973]
[1779755601473,35.85,77077.83,0.0,0.88626,9e-05,11.80973]
[1779755606673,35.85,77079.05,0.0,0.88638,9e-05,11.80111]
[1779755606722,35.85,77079.05,0.0,0.88638,9e-05,11.80111]
[1779755606822,35.85,77078.36,0.0,0.88633,9e-05,11.80512]
[1779755607199,35.85,77078.36,0.0,0.88633,9e-05,11.80512]
[1779755607919,35.85,77078.36,0.0,0.88633,9e-05,11.80512]
[1779755607971,35.85,77078.36,0.0,0.88633,9e-05,11.80512]
[1779755608224,35.85,77078.36,0.0,0.88633,9e-05,11.80512]
[1779755609222,35.85,77078.99,0.0,0.88639,9e-05,11.80095]
[1779755609267,35.85,77078.63,0.0,0.88636,9e-05,11.80304]
[1779755610274,35.85,77072.62,0.0,0.88583,9e-05,11.84093]
[1779755611282,35.85,77063.49,0.0,0.88506,9e-05,11.89465]
[1779755611902,35.85,77063.49,0.0,0.88506,9e-05,11.89465]
[1779755611983,35.85,77063.49,0.0,0.88506,9e-05,11.89465]
[1779755612668,35.85,77063.49,0.0,0.88506,9e-05,11.89465]
[1779755612769,35.85,77061.55,0.0,0.88489,9e-05,11.90705]
[1779755613288,35.85,77061.55,0.0,0.88489,9e-05,11.90705]
[1779755613354,35.85,77061.55,0.0,0.88489,9e-05,11.90705]
[1779755613424,35.85,77061.55,0.0,0.88489,9e-05,11.90705]
[1779755615225,35.85,77061.04,0.0,0.88484,9e-05,11.91027]
[1779755615309,35.85,77061.18,0.0,0.88486,9e-05,11.90936]
[1779755621351,35.85,77061.7,0.0,0.8849,9e-05,11.90596]
[1779755623522,35.85,77062.24,0.0,0.88495,9e-05,11.9025]
[1779755623574,35.85,77062.24,0.0,0.88495,9e-05,11.9025]
[1779755623664,35.85,77062.24,0.0,0.88495,9e-05,11.9025]
[1779755623706,35.85,77062.24,0.0,0.88495,9e-05,11.9025]
[1779755623721,35.85,77062.24,0.0,0.88495,9e-05,11.9025]
[1779755623749,35.85,77062.41,0.0,0.88497,9e-05,11.90141]
[1779755629407,35.85,77056.53,0.0,0.88445,9e-05,11.93867]
[1779755630773,35.85,77056.53,0.0,0.88445,9e-05,11.93867]
[1779755630876,35.85,77056.53,0.0,0.88445,9e-05,11.93867]
[1779755630823,35.85,77058.37,0.0,0.88461,9e-05,11.9269]
[1779755630974,35.85,77058.37,0.0,0.88461,9e-05,11.9269]
[1779755631421,35.85,77059.04,0.0,0.88467,9e-05,11.92265]
[1779755631925,35.85,77059.04,0.0,0.88467,9e-05,11.92265]
[1779755631960,35.85,77059.04,0.0,0.88467,9e-05,11.92265]
[1779755631973,35.85,77059.04,0.0,0.88467,9e-05,11.92265]
[1779755637443,35.84,77059.98,0.0,0.88476,9e-05,11.91642]
[1779755637477,35.84,77059.98,0.0,0.88476,9e-05,11.91642]
[1779755637578,35.84,77065.5,0.0,0.88524,9e-05,11.88137]
[1779755638748,35.84,77065.5,0.0,0.88524,9e-05,11.88137]
[1779755638801,35.84,77065.5,0.0,0.88524,9e-05,11.88137]
[1779755638973,35.84,77063.98,0.0,0.88511,9e-05,11.89103]
[1779755640486,35.84,77069.16,0.0,0.88557,9e-05,11.85819]
[1779755641224,35.84,77069.16,0.0,0.88557,9e-05,11.85819]
[1779755641256,35.84,77069.16,0.0,0.88557,9e-05,11.85819]
[1779755641473,35.84,77069.16,0.0,0.88557,9e-05,11.85819]
[1779755641493,35.84,77072.91,0.0,0.8859,9e-05,11.83449]
[1779755642445,35.84,77072.91,0.0,0.8859,9e-05,11.83449]
[1779755642474,35.84,77072.91,0.0,0.8859,9e-05,11.83449]
[1779755642497,35.84,77072.91,0.0,0.8859,9e-05,11.83449]
[1779755643450,35.85,77074.51,0.0,0.88603,9e-05,11.82444]
[1779755643494,35.85,77074.51,0.0,0.88603,9e-05,11.82444]
[1779755644516,35.85,77077.99,0.0,0.88634,9e-05,11.80262]
[1779755646746,35.85,77077.69,0.0,0.88631,9e-05,11.80465]
[1779755646798,35.85,77077.69,0.0,0.88631,9e-05,11.80465]
[1779755646813,35.85,77073.94,0.0,0.88598,9e-05,11.82853]
[1779755646975,35.85,77073.94,0.0,0.88598,9e-05,11.82853]
[1779755648315,35.85,77071.75,0.0,0.88578,9e-05,11.8425]
[1779755648367,35.85,77071.75,0.0,0.88578,9e-05,11.8425]
[1779755648471,35.85,77071.75,0.0,0.88578,9e-05,11.8425]
[1779755652015,35.85,77069.83,0.0,0.88561,9e-05,11.85493]
[1779755652073,35.85,77069.83,0.0,0.88561,9e-05,11.85493]
[1779755652222,35.85,77069.83,0.0,0.88561,9e-05,11.85493]
[1779755652572,35.85,77067.19,0.0,0.88538,9e-05,11.87173]
[1779755653661,35.85,77067.19,0.0,0.88538,9e-05,11.87173]
[1779755653722,35.85,77067.19,0.0,0.88538,9e-05,11.87173]
[1779755657975,35.85,77065.29,0.0,0.88521,9e-05,11.88391]
[1779755660637,35.85,77065.64,0.0,0.88524,9e-05,11.88173]
[1779755660643,35.85,77065.64,0.0,0.88524,9e-05,11.88173]
[1779755660723,35.85,77065.64,0.0,0.88524,9e-05,11.88173]
[1779755667677,35.85,77067.35,0.0,0.88539,9e-05,11.87107]
[1779755668605,35.85,77067.35,0.0,0.88539,9e-05,11.87107]
[1779755668610,35.85,77067.35,0.0,0.88539,9e-05,11.87107]
[1779755668722,35.85,77067.35,0.0,0.88539,9e-05,11.87107]
[1779755671705,35.85,77072.29,0.0,0.88586,9e-05,11.8356]
[1779755672712,35.85,77075.84,0.0,0.88617,9e-05,11.81319]
[1779755673622,35.85,77075.84,0.0,0.88617,9e-05,11.81319]
[1779755673627,35.85,77075.84,0.0,0.88617,9e-05,11.81319]
[1779755673729,35.85,77075.84,0.0,0.88617,9e-05,11.81319]
[1779755679761,35.85,77072.86,0.0,0.88589,9e-05,11.8328]
[1779755680523,35.85,77072.86,0.0,0.88589,9e-05,11.8328]
[1779755680534,35.85,77072.86,0.0,0.88589,9e-05,11.8328]
[1779755680723,35.85,77072.86,0.0,0.88589,9e-05,11.8328]
[1779755681775,35.85,77069.25,0.0,0.88557,9e-05,11.85583]
[1779755686046,35.85,77069.78,0.0,0.88562,9e-05,11.85263]
[1779755686068,35.85,77069.78,0.0,0.88562,9e-05,11.85263]
[1779755686222,35.85,77069.78,0.0,0.88562,9e-05,11.85263]
[1779755689831,35.85,77060.03,0.0,0.88476,9e-05,11.91467]
[1779755690220,35.85,77060.03,0.0,0.88476,9e-05,11.91467]
[1779755690272,35.85,77060.03,0.0,0.88476,9e-05,11.91467]
[1779755690472,35.85,77060.03,0.0,0.88476,9e-05,11.91467]
[1779755690838,35.85,77057.16,0.0,0.8845,9e-05,11.93286]
[1779755695873,35.85,77056.59,0.0,0.88446,9e-05,11.93616]
[1779755700908,35.85,77058.35,0.0,0.88462,9e-05,11.92471]
[1779755702932,35.85,77047.35,0.0,0.88364,9e-05,11.99452]
[1779755703824,35.85,77047.35,0.0,0.88364,9e-05,11.99452]
[1779755703875,35.85,77047.35,0.0,0.88364,9e-05,11.99452]
[1779755703906,35.85,77047.35,0.0,0.88364,9e-05,11.99452]
[1779755703939,35.85,77041.86,0.0,0.88315,9e-05,12.02932]
[1779755704946,35.85,77038.62,0.0,0.88286,9e-05,12.04976]
[1779755709981,35.85,77040.68,0.0,0.88306,9e-05,12.03561]
[1779755711630,35.85,77041.24,0.0,0.88312,9e-05,12.03185]
[1779755711639,35.85,77041.24,0.0,0.88312,9e-05,12.03185]
[1779755711721,35.85,77041.24,0.0,0.88312,9e-05,12.03185]
[1779755717030,35.84,77040.38,0.0,0.88305,9e-05,12.0362]
[1779755721042,35.84,77040.3,0.0,0.88305,9e-05,12.03632]
[1779755721095,35.84,77040.52,0.0,0.88308,9e-05,12.03473]
[1779755721227,35.84,77040.52,0.0,0.88308,9e-05,12.03473]
[1779755726260,35.84,77042.92,0.0,0.8833,9e-05,12.0185]
[1779755726310,35.84,77042.92,0.0,0.8833,9e-05,12.0185]
[1779755726473,35.84,77042.92,0.0,0.8833,9e-05,12.0185]
[1779755726546,35.84,77046.76,0.0,0.88365,9e-05,11.99375]
[1779755733574,35.84,77048.66,0.0,0.88386,9e-05,11.97686]
[1779755733685,35.84,77048.66,0.0,0.88386,9e-05,11.97686]
[1779755733723,35.84,77048.66,0.0,0.88386,9e-05,11.97686]
[1779755734151,35.84,77040.77,0.0,0.88316,9e-05,12.02669]
[1779755737330,35.84,77039.91,0.0,0.88309,9e-05,12.03177]
[1779755739154,35.84,77038.26,0.0,0.88295,9e-05,12.04186]
[1779755739206,35.84,77038.26,0.0,0.88295,9e-05,12.04186]
[1779755739222,35.84,77038.26,0.0,0.88295,9e-05,12.04186]
[1779755739564,35.84,77038.26,0.0,0.88295,9e-05,12.04186]
[1779755744612,35.83,77037.89,0.0,0.88293,9e-05,12.04346]
[1779755744658,35.83,77037.89,0.0,0.88293,9e-05,12.04346]
[1779755744973,35.83,77037.89,0.0,0.88293,9e-05,12.04346]
[1779755746235,35.83,77034.16,0.0,0.88259,9e-05,12.06734]
[1779755749256,35.83,77027.17,0.0,0.88196,9e-05,12.11198]
[1779755754025,35.83,77029.86,0.0,0.8822,9e-05,12.09465]
[1779755759327,35.83,77028.58,0.0,0.88209,9e-05,12.10282]
[1779755764361,35.84,77026.27,0.0,0.88187,9e-05,12.118]
[1779755767382,35.84,77030.65,0.0,0.88226,9e-05,12.09087]
[1779755770404,35.84,77026.79,0.0,0.8819,9e-05,12.11641]
[1779755775439,35.84,77030.07,0.0,0.88217,9e-05,12.09685]
[1779755778460,35.84,77027.57,0.0,0.88194,9e-05,12.11367]
[1779755787524,35.85,77027.78,0.0,0.88192,9e-05,12.11491]
[1779755799609,35.86,77028.48,0.0,0.88197,9e-05,12.10998]
[1779755804644,35.86,77028.27,0.0,0.88193,9e-05,12.11283]
[1779755809679,35.86,77028.13,0.0,0.88189,9e-05,12.1152]
[1779755815721,35.87,77028.89,0.0,0.88194,9e-05,12.11214]
[1779755820756,35.87,77028.87,0.0,0.88191,9e-05,12.11377]
[1779755825792,35.87,77022.44,0.0,0.88131,9e-05,12.15625]
[1779755829827,35.88,77012.15,0.0,0.88037,9e-05,12.2229]
[1779755830833,35.88,77001.81,0.0,0.87942,9e-05,12.28914]
[1779755831840,35.88,76998.86,0.0,0.87915,9e-05,12.30807]
[1779755832847,35.88,77003.0,0.0,0.87953,9e-05,12.2816]
[1779755835184,35.88,77002.82,0.0,0.87951,9e-05,12.28286]
[1779755835227,35.88,77002.82,0.0,0.87951,9e-05,12.28286]
[1779755835868,35.88,77001.89,0.0,0.87943,9e-05,12.28887]
[1779755839954,35.88,77000.44,0.0,0.87929,9e-05,12.29828]
[1779755844931,35.88,76997.35,0.0,0.87901,9e-05,12.31831]
[1779755846945,35.88,76994.52,0.0,0.87875,9e-05,12.33645]
[1779755848959,35.88,76988.42,0.0,0.87819,9e-05,12.37549]
[1779755850973,35.88,76970.16,0.0,0.8765,9e-05,12.4925]
[1779755851991,35.88,76976.85,0.0,0.87716,9e-05,12.44497]
[1779755852526,35.88,76976.85,0.0,0.87716,9e-05,12.44497]
[1779755852967,35.88,76976.85,0.0,0.87716,9e-05,12.44497]
[1779755853009,35.88,76976.85,0.0,0.87716,9e-05,12.44497]
[1779755853085,35.88,76983.14,0.0,0.87774,9e-05,12.40444]
[1779755853292,35.88,76983.14,0.0,0.87774,9e-05,12.40444]
[1779755855089,35.88,76982.03,0.0,0.87764,9e-05,12.41144]
[1779755855228,35.88,76983.3,0.0,0.87776,9e-05,12.40317]
[1779755856015,35.88,76992.67,0.0,0.87863,9e-05,12.343]
[1779755857021,35.88,76997.86,0.0,0.8791,9e-05,12.30975]
[1779755858029,35.88,77001.33,0.0,0.87942,9e-05,12.28756]
[1779755859979,35.88,77001.55,0.0,0.87944,9e-05,12.28621]
[1779755860016,35.88,77001.55,0.0,0.87944,9e-05,12.28621]
[1779755860229,35.88,77001.64,0.0,0.87945,9e-05,12.28569]
[1779755861049,35.88,77009.29,0.0,0.88014,9e-05,12.23683]
[1779755863063,35.88,77001.19,0.0,0.8794,9e-05,12.28888]
[1779755865077,35.88,77000.4,0.0,0.87933,9e-05,12.29402]
[1779755868067,35.88,77000.51,0.0,0.87934,9e-05,12.29339]
[1779755868111,35.88,77000.51,0.0,0.87934,9e-05,12.29339]
[1779755868220,35.88,76999.25,0.0,0.87922,9e-05,12.30149]
[1779755874140,35.88,76999.17,0.0,0.87921,9e-05,12.30213]
[1779755876154,35.88,76993.96,0.0,0.87873,9e-05,12.33552]
[1779755876433,35.88,76993.96,0.0,0.87873,9e-05,12.33552]
[1779755877161,35.88,76987.98,0.0,0.87818,9e-05,12.3738]
[1779755882196,35.88,76984.22,0.0,0.87784,9e-05,12.39743]
[1779755884213,35.88,76957.96,0.0,0.87541,9e-05,12.56579]
[1779755885219,35.88,76953.23,0.0,0.87497,9e-05,12.59615]
[1779755886261,35.88,76950.76,0.0,0.87474,9e-05,12.61192]
[1779755887236,35.88,76940.62,0.0,0.87378,9e-05,12.67739]
[1779755888243,35.88,76932.85,0.0,0.87304,9e-05,12.72754]
[1779755893279,35.88,76930.91,0.0,0.87286,9e-05,12.73991]
[1779755894365,35.88,76930.91,0.0,0.87286,9e-05,12.73991]
[1779755894369,35.88,76930.91,0.0,0.87286,9e-05,12.73991]
[1779755894975,35.88,76930.91,0.0,0.87286,9e-05,12.73991]
[1779755895075,35.88,76931.61,0.0,0.87293,9e-05,12.73532]
[1779755895293,35.88,76925.78,0.0,0.87238,0.0001,12.77295]
[1779755900328,35.87,76928.7,0.0,0.87267,0.0001,12.75287]
[1779755903789,35.87,76938.53,0.0,0.87361,9e-05,12.68891]
[1779755904357,35.87,76941.38,0.0,0.87388,9e-05,12.67053]
[1779755906374,35.88,76946.31,0.0,0.87432,9e-05,12.64026]
[1779755909395,35.88,76943.07,0.0,0.87401,9e-05,12.66148]
[1779755910402,35.88,76939.9,0.0,0.87371,9e-05,12.68199]
[1779755911409,35.88,76936.13,0.0,0.87339,9e-05,12.702]
[1779755915841,35.88,76934.47,0.0,0.87323,9e-05,12.71271]
[1779755915894,35.88,76934.47,0.0,0.87323,9e-05,12.71271]
[1779755915970,35.88,76934.47,0.0,0.87323,9e-05,12.71271]
[1779755917451,35.88,76930.92,0.0,0.8729,9e-05,12.73557]
[1779755919478,35.87,76921.48,0.0,0.87201,0.0001,12.79604]
[1779755920797,35.87,76921.48,0.0,0.87201,0.0001,12.79604]
[1779755920900,35.87,76906.55,0.0,0.87059,0.0001,12.89132]
[1779755921374,35.87,76906.55,0.0,0.87059,0.0001,12.89132]
[1779755921487,35.87,76910.25,0.0,0.87099,0.0001,12.86481]
[1779755923583,35.87,76911.94,0.0,0.87114,0.0001,12.8542]
[1779755925515,35.87,76905.21,0.0,0.87048,0.0001,12.89909]
[1779755926525,35.87,76898.12,0.0,0.86979,0.0001,12.945]
[1779755931558,35.87,76894.29,0.0,0.86943,0.0001,12.96954]
[1779755936593,35.87,76888.86,0.0,0.8689,0.0001,13.00512]
[1779755939614,35.87,76884.14,0.0,0.86841,0.0001,13.03745]
[1779755941630,35.88,76893.07,0.0,0.86925,0.0001,12.98143]
[1779755943644,35.88,76899.38,0.0,0.86986,0.0001,12.94085]
[1779755944651,35.88,76917.02,0.0,0.87153,0.0001,12.82854]
[1779755946665,35.89,76914.96,0.0,0.87129,0.0001,12.84422]
[1779755949685,35.89,76922.58,0.0,0.87202,0.0001,12.79529]
[1779755950693,35.89,76928.34,0.0,0.87257,0.0001,12.75823]
[1779755952708,35.89,76932.27,0.0,0.87293,9e-05,12.73327]
[1779755953716,35.89,76927.36,0.0,0.87246,0.0001,12.7652]
[1779755959719,35.89,76926.82,0.0,0.8724,0.0001,12.76956]
[1779755959771,35.89,76926.82,0.0,0.8724,0.0001,12.76956]
[1779755959971,35.89,76926.82,0.0,0.8724,0.0001,12.76956]
[1779755961773,35.89,76922.28,0.0,0.87195,0.0001,12.79968]
[1779755963986,35.89,76919.83,0.0,0.87172,0.0001,12.81569]
[1779755964163,35.89,76919.83,0.0,0.87172,0.0001,12.81569]
[1779755964220,35.89,76919.83,0.0,0.87172,0.0001,12.81569]
[1779755964476,35.9,76919.86,0.0,0.87172,0.0001,12.8158]
[1779755964524,35.9,76919.86,0.0,0.87172,0.0001,12.8158]
[1779755964721,35.9,76919.86,0.0,0.87172,0.0001,12.8158]
[1779755964794,35.9,76922.02,0.0,0.87192,0.0001,12.80185]
[1779755969119,35.9,76921.79,0.0,0.87189,0.0001,12.80381]
[1779755969192,35.9,76921.79,0.0,0.87189,0.0001,12.80381]
[1779755969227,35.9,76921.79,0.0,0.87189,0.0001,12.80381]
[1779755969261,35.9,76921.79,0.0,0.87189,0.0001,12.80381]
[1779755969311,35.9,76921.79,0.0,0.87189,0.0001,12.80381]
[1779755969471,35.9,76920.08,0.0,0.87173,0.0001,12.81518]
[1779755969829,35.9,76919.0,0.0,0.87162,0.0001,12.8223]
[1779755973857,35.9,76915.57,0.0,0.87132,0.0001,12.84064]
[1779755976216,35.9,76911.89,0.0,0.87097,0.0001,12.86453]
[1779755976268,35.9,76911.89,0.0,0.87097,0.0001,12.86453]
[1779755976473,35.9,76911.64,0.0,0.87094,0.0001,12.86622]
[1779755976878,35.9,76916.55,0.0,0.87141,0.0001,12.83457]
[1779755979850,35.9,76920.15,0.0,0.87175,0.0001,12.81158]
[1779755979899,35.9,76920.15,0.0,0.87175,0.0001,12.81158]
[1779755979971,35.9,76920.15,0.0,0.87175,0.0001,12.81158]
[1779755980052,35.9,76918.84,0.0,0.87162,0.0001,12.82019]
[1779755980633,35.9,76918.84,0.0,0.87162,0.0001,12.82019]
[1779755980664,35.9,76918.84,0.0,0.87162,0.0001,12.82019]
[1779755980721,35.9,76918.84,0.0,0.87162,0.0001,12.82019]
[1779755985941,35.9,76918.93,0.0,0.87162,0.0001,12.82052]
[1779755989608,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755989660,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755989729,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755990208,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755990222,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755990260,35.9,76919.08,0.0,0.87163,0.0001,12.82]
[1779755990304,35.9,76919.15,0.0,0.87163,0.0001,12.8197]
[1779755990672,35.9,76919.15,0.0,0.87163,0.0001,12.8197]
[1779755992423,35.9,76917.51,0.0,0.87147,0.0001,12.83058]
[1779755992475,35.9,76917.51,0.0,0.87147,0.0001,12.83058]
[1779755992990,35.9,76914.63,0.0,0.87119,0.0001,12.84932]
[1779755993721,35.9,76914.63,0.0,0.87119,0.0001,12.84932]
[1779755996508,35.91,76913.09,0.0,0.87104,0.0001,12.85955]
[1779755996557,35.91,76913.09,0.0,0.87104,0.0001,12.85955]
[1779755996721,35.91,76913.09,0.0,0.87104,0.0001,12.85955]
[1779755997018,35.91,76912.99,0.0,0.87103,0.0001,12.8603]
[1779755998287,35.91,76912.99,0.0,0.87103,0.0001,12.8603]
[1779755998339,35.91,76912.99,0.0,0.87103,0.0001,12.8603]
[1779755998471,35.91,76912.58,0.0,0.87099,0.0001,12.86305]
[1779756000039,35.91,76905.88,0.0,0.87034,0.0001,12.90654]
[1779756002054,35.91,76900.03,0.0,0.86978,0.0001,12.94442]
[1779756003060,35.91,76894.2,0.0,0.86922,0.0001,12.98212]
[1779756006084,35.91,76892.8,0.0,0.86908,0.0001,12.99146]
[1779756007082,35.91,76892.8,0.0,0.86908,0.0001,12.99146]
[1779756007130,35.91,76892.8,0.0,0.86908,0.0001,12.99146]
[1779756007226,35.91,76892.8,0.0,0.86908,0.0001,12.99146]
[1779756007942,35.91,76893.35,0.0,0.86913,0.0001,12.98808]
[1779756007971,35.91,76893.35,0.0,0.86913,0.0001,12.98808]
[1779756008098,35.91,76893.23,0.0,0.86911,0.0001,12.98905]
[1779756013133,35.91,76893.83,0.0,0.86916,0.0001,12.9862]
[1779756014053,35.91,76893.83,0.0,0.86916,0.0001,12.9862]
[1779756014060,35.91,76893.83,0.0,0.86916,0.0001,12.9862]
[1779756014225,35.91,76893.83,0.0,0.86916,0.0001,12.9862]
[1779756014310,35.91,76904.52,0.0,0.87018,0.0001,12.91723]
[1779756014904,35.91,76904.52,0.0,0.87018,0.0001,12.91723]
[1779756014954,35.91,76904.52,0.0,0.87018,0.0001,12.91723]
[1779756014973,35.91,76904.52,0.0,0.87018,0.0001,12.91723]
[1779756015147,35.91,76905.14,0.0,0.87024,0.0001,12.91351]
[1779756019175,35.91,76897.77,0.0,0.86951,0.0001,12.96238]
[1779756019821,35.91,76897.77,0.0,0.86951,0.0001,12.96238]
[1779756019872,35.91,76897.77,0.0,0.86951,0.0001,12.96238]
[1779756019973,35.91,76897.77,0.0,0.86951,0.0001,12.96238]
[1779756021116,35.91,76894.19,0.0,0.86916,0.0001,12.98578]
[1779756021168,35.91,76894.19,0.0,0.86916,0.0001,12.98578]
[1779756021220,35.91,76894.19,0.0,0.86916,0.0001,12.98578]
[1779756021321,35.91,76893.6,0.0,0.8691,0.0001,12.98979]
[1779756024741,35.92,76889.74,0.0,0.86872,0.0001,13.01531]
[1779756024753,35.92,76889.74,0.0,0.86872,0.0001,13.01531]
[1779756024974,35.92,76889.74,0.0,0.86872,0.0001,13.01531]
[1779756026598,35.92,76885.6,0.0,0.86831,0.0001,13.04236]
[1779756026649,35.92,76885.6,0.0,0.86831,0.0001,13.04236]
[1779756026723,35.92,76885.6,0.0,0.86831,0.0001,13.04236]
[1779756027230,35.92,76884.6,0.0,0.86822,0.0001,13.04893]
[1779756029246,35.92,76878.62,0.0,0.86763,0.0001,13.08801]
[1779756030209,35.92,76878.62,0.0,0.86763,0.0001,13.08801]
[1779756030223,35.92,76878.62,0.0,0.86763,0.0001,13.08801]
[1779756031007,35.92,76875.27,0.0,0.8673,0.0001,13.10993]
[1779756031611,35.92,76874.88,0.0,0.86727,0.0001,13.10985]
[1779756031655,35.92,76874.88,0.0,0.86727,0.0001,13.10985]
[1779756031726,35.92,76874.88,0.0,0.86727,0.0001,13.10985]
[1779756032267,35.93,76874.89,0.0,0.86724,0.0001,13.11151]
[1779756033722,35.93,76877.14,0.0,0.86744,0.0001,13.09862]
[1779756037496,35.93,76878.71,0.0,0.86759,0.0001,13.08845]
[1779756037550,35.93,76878.71,0.0,0.86759,0.0001,13.08845]
[1779756037723,35.93,76878.71,0.0,0.86759,0.0001,13.08845]
[1779756038309,35.93,76876.71,0.0,0.8674,0.0001,13.10142]
[1779756040635,35.93,76873.1,0.0,0.86704,0.0001,13.1248]
[1779756040687,35.93,76873.1,0.0,0.86704,0.0001,13.1248]
[1779756040720,35.93,76873.1,0.0,0.86704,0.0001,13.1248]
[1779756044150,35.94,76869.98,0.0,0.86669,0.0001,13.14837]
[1779756044203,35.94,76869.98,0.0,0.86669,0.0001,13.14837]
[1779756044226,35.94,76869.98,0.0,0.86669,0.0001,13.14837]
[1779756044818,35.94,76870.63,0.0,0.86673,0.0001,13.1458]
[1779756044870,35.94,76870.63,0.0,0.86673,0.0001,13.1458]
[1779756044975,35.94,76870.63,0.0,0.86673,0.0001,13.1458]
[1779756045358,35.94,76870.58,0.0,0.8667,0.0001,13.14778]
[1779756050966,35.96,76868.23,0.0,0.86638,0.0001,13.16894]
[1779756051018,35.96,76868.23,0.0,0.86638,0.0001,13.16894]
[1779756051221,35.96,76868.23,0.0,0.86638,0.0001,13.16894]
[1779756051787,35.96,76866.64,0.0,0.86619,0.0001,13.18148]
[1779756051874,35.96,76866.64,0.0,0.86619,0.0001,13.18148]
[1779756051971,35.96,76866.64,0.0,0.86619,0.0001,13.18148]
[1779756052001,35.97,76866.55,0.0,0.86617,0.0001,13.18305]
[1779756057925,35.97,76865.55,0.0,0.86602,0.0001,13.19289]
[1779756057971,35.97,76865.55,0.0,0.86602,0.0001,13.19289]
[1779756058437,35.98,76867.05,0.0,0.86615,0.0001,13.18471]
[1779756058485,35.98,76867.05,0.0,0.86615,0.0001,13.18471]
[1779756058489,35.98,76867.05,0.0,0.86615,0.0001,13.18471]
[1779756058578,35.98,76869.64,0.0,0.8664,0.0001,13.16793]
[1779756060485,35.98,76868.82,0.0,0.86632,0.0001,13.17335]
[1779756060538,35.98,76868.82,0.0,0.86632,0.0001,13.17335]
[1779756060726,35.98,76868.82,0.0,0.86632,0.0001,13.17335]
[1779756060795,35.98,76868.82,0.0,0.86632,0.0001,13.17344]
[1779756062719,35.98,76868.87,0.0,0.86632,0.0001,13.17322]
[1779756062786,35.98,76868.87,0.0,0.86632,0.0001,13.17322]
[1779756062992,35.98,76868.87,0.0,0.86632,0.0001,13.17322]
[1779756063041,35.98,76864.75,0.0,0.86591,0.0001,13.20056]
[1779756065429,35.98,76865.82,0.0,0.866,0.0001,13.19419]
[1779756065473,35.98,76865.82,0.0,0.866,0.0001,13.19419]
[1779756065481,35.98,76865.82,0.0,0.866,0.0001,13.19419]
[1779756065727,35.98,76865.82,0.0,0.866,0.0001,13.19419]
[1779756065828,35.98,76865.42,0.0,0.86595,0.0001,13.1974]
[1779756067677,35.98,76862.5,0.0,0.86566,0.0001,13.21687]
[1779756067719,35.98,76862.5,0.0,0.86566,0.0001,13.21687]
[1779756067728,35.98,76862.5,0.0,0.86566,0.0001,13.21687]
[1779756069222,35.98,76862.23,0.0,0.86563,0.0001,13.21889]
[1779756069311,35.98,76859.17,0.0,0.86532,0.0001,13.2389]
[1779756069440,35.98,76859.17,0.0,0.86532,0.0001,13.2389]
[1779756069480,35.98,76859.17,0.0,0.86532,0.0001,13.2389]
[1779756069532,35.98,76856.99,0.0,0.86511,0.0001,13.25303]
[1779756072861,35.98,76854.98,0.0,0.86491,0.0001,13.2658]
[1779756072871,35.98,76854.98,0.0,0.86491,0.0001,13.2658]
[1779756072962,35.98,76849.6,0.0,0.86438,0.0001,13.30056]
[1779756075742,35.98,76848.75,0.0,0.8643,0.0001,13.30599]
[1779756075870,35.98,76848.75,0.0,0.8643,0.0001,13.30599]
[1779756075882,35.98,76848.75,0.0,0.8643,0.0001,13.30599]
[1779756075974,35.98,76848.75,0.0,0.8643,0.0001,13.30599]
[1779756076199,35.98,76848.75,0.0,0.8643,0.0001,13.30599]
[1779756076236,35.98,76848.08,0.0,0.86424,0.0001,13.31014]
[1779756078601,35.98,76828.67,0.0,0.86232,0.0001,13.43502]
[1779756079606,35.97,76828.38,0.0,0.86233,0.0001,13.4343]
[1779756082627,35.96,76833.13,0.0,0.86291,0.0001,13.39626]
[1779756083633,35.95,76837.06,0.0,0.86333,0.0001,13.36876]
[1779756084519,35.95,76837.06,0.0,0.86333,0.0001,13.36876]
[1779756084723,35.95,76837.06,0.0,0.86333,0.0001,13.36876]
[1779756084742,35.95,76837.06,0.0,0.86333,0.0001,13.36876]
[1779756084972,35.95,76837.06,0.0,0.86333,0.0001,13.36876]
[1779756085015,35.96,76837.5,0.0,0.86336,0.0001,13.36701]
[1779756089050,35.96,76838.13,0.0,0.86342,0.0001,13.36311]
[1779756089400,35.96,76838.13,0.0,0.86342,0.0001,13.36311]
[1779756089417,35.96,76852.44,0.0,0.86484,0.0001,13.27056]
[1779756090053,35.96,76852.44,0.0,0.86484,0.0001,13.27056]
[1779756090225,35.96,76852.44,0.0,0.86484,0.0001,13.27056]
[1779756090284,35.96,76859.84,0.0,0.86557,0.0001,13.22261]
[1779756095964,35.96,76863.21,0.0,0.86593,0.0001,13.19667]
[1779756095973,35.96,76863.21,0.0,0.86593,0.0001,13.19667]
[1779756096225,35.96,76863.21,0.0,0.86593,0.0001,13.19667]
[1779756096290,35.96,76863.69,0.0,0.86597,0.0001,13.19374]
[1779756099746,35.96,76856.68,0.0,0.86528,0.0001,13.23946]
[1779756100753,35.96,76847.24,0.0,0.86435,0.0001,13.30074]
[1779756101761,35.96,76828.98,0.0,0.86253,0.0001,13.41929]
[1779756102767,35.96,76826.56,0.0,0.86229,0.0001,13.4348]
[1779756104781,35.96,76830.47,0.0,0.86268,0.0001,13.40935]
[1779756106798,35.96,76826.11,0.0,0.86224,0.0001,13.4378]
[1779756108273,35.96,76826.11,0.0,0.86224,0.0001,13.4378]
[1779756108357,35.96,76826.11,0.0,0.86224,0.0001,13.4378]
[1779756108431,35.96,76824.93,0.0,0.86212,0.0001,13.44573]
[1779756108503,35.96,76824.93,0.0,0.86212,0.0001,13.44573]
[1779756114853,35.96,76823.92,0.0,0.86202,0.0001,13.45218]
[1779756117877,35.96,76829.79,0.0,0.86261,0.0001,13.41397]
[1779756118750,35.96,76829.79,0.0,0.86261,0.0001,13.41397]
[1779756118802,35.96,76829.79,0.0,0.86261,0.0001,13.41397]
[1779756118974,35.96,76829.79,0.0,0.86261,0.0001,13.41397]
[1779756118998,35.96,76833.18,0.0,0.86295,0.0001,13.39196]
[1779756121905,35.96,76825.82,0.0,0.86221,0.0001,13.44]
[1779756122997,35.96,76825.82,0.0,0.86221,0.0001,13.44]
[1779756123022,35.96,76825.82,0.0,0.86221,0.0001,13.44]
[1779756123222,35.96,76825.82,0.0,0.86221,0.0001,13.44]
[1779756123323,35.96,76824.99,0.0,0.86212,0.0001,13.44548]
[1779756126944,35.96,76829.38,0.0,0.86256,0.0001,13.41693]
[1779756128281,35.96,76829.38,0.0,0.86256,0.0001,13.41693]
[1779756129076,35.96,76830.73,0.0,0.8627,0.0001,13.40821]
[1779756129223,35.96,76830.73,0.0,0.8627,0.0001,13.40821]
[1779756129333,35.96,76830.73,0.0,0.8627,0.0001,13.40821]
[1779756129386,35.96,76831.74,0.0,0.8628,0.0001,13.40169]
[1779756131719,35.96,76830.42,0.0,0.86266,0.0001,13.41032]
[1779756131980,35.96,76833.23,0.0,0.86294,0.0001,13.39211]
[1779756138024,35.97,76833.61,0.0,0.86293,0.0001,13.3932]
[1779756140021,35.97,76833.17,0.0,0.86288,0.0001,13.39613]
[1779756140073,35.97,76833.17,0.0,0.86288,0.0001,13.39613]
[1779756140223,35.97,76833.17,0.0,0.86288,0.0001,13.39613]
[1779756140324,35.97,76833.74,0.0,0.86294,0.0001,13.39256]
[1779756145238,35.97,76833.58,0.0,0.86292,0.0001,13.39388]
[1779756145291,35.97,76833.58,0.0,0.86292,0.0001,13.39388]
[1779756145475,35.97,76833.58,0.0,0.86292,0.0001,13.39388]
[1779756145321,35.97,76833.27,0.0,0.86289,0.0001,13.39596]
[1779756146081,35.97,76832.51,0.0,0.86281,0.0001,13.40097]
[1779756149102,35.97,76827.8,0.0,0.86234,0.0001,13.43178]
[1779756150228,35.97,76827.8,0.0,0.86234,0.0001,13.43178]
[1779756150278,35.97,76827.8,0.0,0.86234,0.0001,13.43178]
[1779756150472,35.97,76827.8,0.0,0.86234,0.0001,13.43178]
[1779756150503,35.97,76831.12,0.0,0.86267,0.0001,13.41023]
[1779756156150,35.97,76830.29,0.0,0.86262,0.0001,13.41152]
[1779756158192,35.97,76829.9,0.0,0.86258,0.0001,13.4141]
[1779756158243,35.97,76829.9,0.0,0.86258,0.0001,13.4141]
[1779756158293,35.97,76830.23,0.0,0.86261,0.0001,13.41199]
[1779756159721,35.97,76830.24,0.0,0.86261,0.0001,13.41197]
[1779756160179,35.97,76830.53,0.0,0.86264,0.0001,13.41012]
[1779756162239,35.97,76830.53,0.0,0.86264,0.0001,13.41012]
[1779756165010,35.97,76830.62,0.0,0.86264,0.0001,13.40968]
[1779756165016,35.97,76830.62,0.0,0.86264,0.0001,13.40968]
[1779756165293,35.97,76831.25,0.0,0.86271,0.0001,13.40563]
[1779756165727,35.97,76831.25,0.0,0.86271,0.0001,13.40563]
[1779756169242,35.97,76834.24,0.0,0.863,0.0001,13.38638]
[1779756174278,35.97,76835.08,0.0,0.86308,0.0001,13.38128]
[1779756177299,35.97,76829.24,0.0,0.86249,0.0001,13.41944]
[1779756178306,35.97,76822.44,0.0,0.86181,0.0001,13.46366]
[1779756181327,35.97,76819.76,0.0,0.86154,0.0001,13.48096]
[1779756183341,35.97,76813.89,0.0,0.86097,0.0001,13.51827]
[1779756188376,35.97,76812.07,0.0,0.8608,0.0001,13.52856]
[1779756192404,35.97,76814.76,0.0,0.86108,0.0001,13.51066]
[1779756194091,35.97,76814.31,0.0,0.86104,0.0001,13.51351]
[1779756199453,35.96,76815.5,0.0,0.86116,0.0001,13.50535]
[1779756204488,35.96,76819.24,0.0,0.86155,0.0001,13.48077]
[1779756209522,35.96,76819.43,0.0,0.86157,0.0001,13.47948]
[1779756211809,35.96,76819.7,0.0,0.86163,0.0001,13.47334]
[1779756212544,35.96,76824.18,0.0,0.86208,0.0001,13.44422]
[1779756214558,35.96,76828.47,0.0,0.86251,0.0001,13.41644]
[1779756216572,35.96,76833.29,0.0,0.86299,0.0001,13.38528]
[1779756219723,35.97,76833.23,0.0,0.86298,0.0001,13.38592]
[1779756222614,35.97,76828.14,0.0,0.86246,0.0001,13.41948]
[1779756224512,35.97,76828.14,0.0,0.86246,0.0001,13.41948]
[1779756224529,35.97,76821.89,0.0,0.86183,0.0001,13.4602]
[1779756224720,35.97,76821.89,0.0,0.86183,0.0001,13.4602]
[1779756225635,35.97,76816.2,0.0,0.86126,0.0001,13.49721]
[1779756227271,35.97,76798.79,0.0,0.8595,0.0001,13.61027]
[1779756227728,35.97,76798.79,0.0,0.8595,0.0001,13.61027]
[1779756227889,35.97,76798.79,0.0,0.8595,0.0001,13.61027]
[1779756227928,35.97,76798.21,0.0,0.85944,0.0001,13.61405]
[1779756230286,35.97,76800.02,0.0,0.85962,0.0001,13.6023]
[1779756231679,35.97,76804.83,0.0,0.86011,0.0001,13.57117]
[1779756236229,35.97,76805.12,0.0,0.86015,0.0001,13.56886]
[1779756240224,35.96,76803.45,0.0,0.85998,0.0001,13.57916]
[1779756242757,35.96,76797.09,0.0,0.85933,0.0001,13.62087]
[1779756244776,35.97,76790.4,0.0,0.85865,0.0001,13.66449]
[1779756245778,35.96,76783.62,0.0,0.85796,0.0001,13.70863]
[1779756248633,35.97,76782.76,0.0,0.85786,0.0001,13.71453]
[1779756248745,35.97,76782.76,0.0,0.85786,0.0001,13.71453]
[1779756250727,35.97,76782.74,0.0,0.85786,0.0001,13.71493]
[1779756255850,35.97,76771.31,0.0,0.85664,0.0001,13.79221]
[1779756257864,35.97,76768.8,0.0,0.85637,0.0001,13.80902]
[1779756261892,35.97,76780.43,0.0,0.85757,0.0001,13.73318]
[1779756263906,35.97,76788.3,0.0,0.85838,0.0001,13.68212]
[1779756266292,35.97,76788.96,0.0,0.85844,0.0001,13.67797]
[1779756266344,35.97,76788.96,0.0,0.85844,0.0001,13.67797]
[1779756266475,35.97,76788.96,0.0,0.85844,0.0001,13.67797]
[1779756266527,35.97,76788.96,0.0,0.85844,0.0001,13.67797]
[1779756266579,35.97,76788.96,0.0,0.85844,0.0001,13.67797]
[1779756266606,35.97,76788.55,0.0,0.8584,0.0001,13.68071]
[1779756266725,35.97,76788.55,0.0,0.8584,0.0001,13.68071]
[1779756271962,35.97,76786.95,0.0,0.85828,0.0001,13.68629]
[1779756273977,35.97,76775.67,0.0,0.85712,0.0001,13.75958]
[1779756274984,35.97,76773.98,0.0,0.85695,0.0001,13.77039]
[1779756278583,35.97,76774.97,0.0,0.85705,0.0001,13.76402]
[1779756278633,35.97,76774.97,0.0,0.85705,0.0001,13.76402]
[1779756278726,35.97,76775.25,0.0,0.85708,0.0001,13.76224]
[1779756279087,35.97,76775.25,0.0,0.85708,0.0001,13.76224]
[1779756279139,35.97,76775.25,0.0,0.85708,0.0001,13.76224]
[1779756279221,35.97,76775.25,0.0,0.85708,0.0001,13.76224]
[1779756279231,35.97,76776.11,0.0,0.85717,0.0001,13.75673]
[1779756282729,35.97,76778.67,0.0,0.85743,0.0001,13.74019]
[1779756282781,35.97,76778.67,0.0,0.85743,0.0001,13.74019]
[1779756282971,35.97,76778.67,0.0,0.85743,0.0001,13.74019]
[1779756288077,35.97,76784.71,0.0,0.85804,0.0001,13.70135]
[1779756289296,35.97,76784.71,0.0,0.85804,0.0001,13.70135]
[1779756289348,35.97,76784.71,0.0,0.85804,0.0001,13.70135]
[1779756289470,35.97,76784.71,0.0,0.85804,0.0001,13.70135]
[1779756289776,35.98,76784.15,0.0,0.85798,0.0001,13.70525]
[1779756289828,35.98,76784.15,0.0,0.85798,0.0001,13.70525]
[1779756289970,35.98,76784.15,0.0,0.85798,0.0001,13.70525]
[1779756290091,35.98,76784.45,0.0,0.85801,0.0001,13.7033]
[1779756292784,35.98,76787.63,0.0,0.85833,0.0001,13.68286]
[1779756292836,35.98,76787.63,0.0,0.85833,0.0001,13.68286]
[1779756292970,35.98,76787.63,0.0,0.85833,0.0001,13.68286]
[1779756298153,35.98,76796.6,0.0,0.85923,0.0001,13.62547]
[1779756300183,35.98,76804.45,0.0,0.86002,0.0001,13.57484]
[1779756301188,35.98,76809.72,0.0,0.86055,0.0001,13.54082]
[1779756303202,35.98,76811.35,0.0,0.86071,0.0001,13.53066]
[1779756308237,35.98,76814.36,0.0,0.861,0.0001,13.51197]
[1779756310521,35.98,76814.76,0.0,0.86104,0.0001,13.50954]
[1779756310573,35.98,76814.76,0.0,0.86104,0.0001,13.50954]
[1779756310709,35.98,76814.52,0.0,0.86101,0.0001,13.51127]
[1779756310721,35.98,76814.52,0.0,0.86101,0.0001,13.51127]
[1779756310761,35.98,76814.52,0.0,0.86101,0.0001,13.51127]
[1779756311258,35.98,76814.45,0.0,0.861,0.0001,13.51189]
[1779756312792,35.98,76814.1,0.0,0.86096,0.0001,13.51434]
[1779756312973,35.98,76814.1,0.0,0.86096,0.0001,13.51434]
[1779756313273,35.98,76807.32,0.0,0.86028,0.0001,13.55843]
[1779756315287,35.99,76802.56,0.0,0.85979,0.0001,13.58975]
[1779756319318,35.99,76796.1,0.0,0.85913,0.0001,13.63202]
[1779756321332,35.99,76791.87,0.0,0.8587,0.0001,13.65952]
[1779756322793,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756322842,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756322962,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756322975,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756323000,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756323153,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756323220,35.99,76792.28,0.0,0.85874,0.0001,13.65682]
[1779756323350,35.99,76790.92,0.0,0.8586,0.0001,13.66564]
[1779756324576,35.99,76790.92,0.0,0.8586,0.0001,13.66564]
[1779756324720,35.99,76788.97,0.0,0.8584,0.0001,13.6783]
[1779756330409,35.99,76791.58,0.0,0.85868,0.0001,13.66098]
[1779756331409,35.99,76808.32,0.0,0.86041,0.0001,13.54765]
[1779756332416,35.99,76812.19,0.0,0.8608,0.0001,13.52261]
[1779756335789,35.99,76812.93,0.0,0.86087,0.0001,13.5183]
[1779756335838,35.99,76812.93,0.0,0.86087,0.0001,13.5183]
[1779756335847,35.99,76812.93,0.0,0.86087,0.0001,13.5183]
[1779756335913,35.99,76812.93,0.0,0.86087,0.0001,13.5183]
[1779756335980,35.99,76812.93,0.0,0.86087,0.0001,13.5183]
[1779756336444,35.99,76814.55,0.0,0.86103,0.0001,13.50793]
[1779756338458,35.99,76828.81,0.0,0.86246,0.0001,13.41565]
[1779756339465,35.99,76830.41,0.0,0.86261,0.0001,13.40553]
[1779756341479,35.99,76846.76,0.0,0.86425,0.0001,13.29936]
[1779756342486,35.99,76846.33,0.0,0.8642,0.0001,13.30213]
[1779756344500,35.99,76840.97,0.0,0.86367,0.0001,13.33707]
[1779756347521,35.99,76846.43,0.0,0.86421,0.0001,13.30141]
[1779756350542,35.99,76842.4,0.0,0.8638,0.0001,13.32817]
[1779756353563,35.99,76852.67,0.0,0.86482,0.0001,13.26185]
[1779756354570,35.99,76849.67,0.0,0.86452,0.0001,13.28132]
[1779756357416,35.99,76846.23,0.0,0.86418,0.0001,13.30357]
[1779756357468,35.99,76846.23,0.0,0.86418,0.0001,13.30357]
[1779756357723,35.99,76846.23,0.0,0.86418,0.0001,13.30357]
[1779756357591,35.99,76846.48,0.0,0.86421,0.0001,13.3019]
[1779756358632,35.99,76846.48,0.0,0.86421,0.0001,13.3019]
[1779756358684,35.99,76846.48,0.0,0.86421,0.0001,13.3019]
[1779756358723,35.99,76846.48,0.0,0.86421,0.0001,13.3019]
[1779756362630,35.99,76842.14,0.0,0.86377,0.0001,13.33011]
[1779756363637,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756363856,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756363903,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756363985,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756364005,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756364220,35.99,76846.46,0.0,0.86421,0.0001,13.302]
[1779756364644,35.99,76856.38,0.0,0.86519,0.0001,13.23763]
[1779756365654,35.99,76855.62,0.0,0.86511,0.0001,13.24261]
[1779756366659,35.99,76850.61,0.0,0.86462,0.0001,13.27512]
[1779756367840,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756367885,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756367970,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756368180,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756368191,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756368222,35.99,76851.42,0.0,0.8647,0.0001,13.26986]
[1779756368673,35.99,76851.17,0.0,0.86467,0.0001,13.27148]
[1779756370686,35.99,76856.5,0.0,0.8652,0.0001,13.23693]
[1779756372701,35.99,76864.19,0.0,0.86596,0.0001,13.18719]
[1779756375033,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375085,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375226,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375562,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375614,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375721,35.99,76862.46,0.0,0.86578,0.0001,13.1986]
[1779756375722,35.99,76863.35,0.0,0.86587,0.0001,13.19293]
[1779756380757,35.99,76863.81,0.0,0.86591,0.0001,13.19045]
[1779756382157,35.99,76861.73,0.0,0.8657,0.0001,13.20402]
[1779756382211,35.99,76861.73,0.0,0.8657,0.0001,13.20402]
[1779756382227,35.99,76861.73,0.0,0.8657,0.0001,13.20402]
[1779756382771,35.99,76860.21,0.0,0.86555,0.0001,13.21394]
[1779756382916,35.99,76860.21,0.0,0.86555,0.0001,13.21394]
[1779756382970,35.99,76860.21,0.0,0.86555,0.0001,13.21394]
[1779756383221,35.99,76860.21,0.0,0.86555,0.0001,13.21394]
[1779756384721,35.99,76860.21,0.0,0.86555,0.0001,13.21394]
[1779756384788,35.99,76861.4,0.0,0.86566,0.0001,13.20635]
[1779756389823,35.99,76860.58,0.0,0.86558,0.0001,13.21197]
[1779756391602,35.99,76860.58,0.0,0.86558,0.0001,13.21197]
[1779756391651,35.99,76860.58,0.0,0.86558,0.0001,13.21197]
[1779756391726,35.99,76860.58,0.0,0.86558,0.0001,13.21197]
[1779756391678,35.99,76858.43,0.0,0.8654,0.0001,13.22162]
[1779756392395,35.99,76858.43,0.0,0.8654,0.0001,13.22162]
[1779756392403,35.99,76858.43,0.0,0.8654,0.0001,13.22162]
[1779756392471,35.99,76858.43,0.0,0.8654,0.0001,13.22162]
[1779756392494,35.99,76858.93,0.0,0.86545,0.0001,13.21841]
[1779756397887,35.99,76840.84,0.0,0.86365,0.0001,13.33591]
[1779756399610,35.99,76840.84,0.0,0.86365,0.0001,13.33591]
[1779756399654,35.99,76840.84,0.0,0.86365,0.0001,13.33591]
[1779756399724,35.99,76840.84,0.0,0.86365,0.0001,13.33591]
[1779756399708,35.99,76839.04,0.0,0.86348,0.0001,13.34732]
[1779756400013,35.99,76839.04,0.0,0.86348,0.0001,13.34732]
[1779756400073,35.99,76839.04,0.0,0.86348,0.0001,13.34732]
[1779756400221,35.99,76839.04,0.0,0.86348,0.0001,13.34732]
[1779756399822,35.99,76839.04,0.0,0.86348,0.0001,13.34732]
[1779756405283,35.99,76842.66,0.0,0.86385,0.0001,13.32328]
[1779756405332,35.99,76842.66,0.0,0.86385,0.0001,13.32328]
[1779756405473,35.99,76842.66,0.0,0.86385,0.0001,13.32328]
[1779756405505,35.99,76851.53,0.0,0.86473,0.0001,13.26561]
[1779756405947,35.99,76851.53,0.0,0.86473,0.0001,13.26561]
[1779756405975,35.99,76851.53,0.0,0.86473,0.0001,13.26561]
[1779756406005,35.99,76851.53,0.0,0.86473,0.0001,13.26561]
[1779756406221,35.99,76851.53,0.0,0.86473,0.0001,13.26561]
[1779756408964,35.99,76858.87,0.0,0.86546,0.0001,13.21804]
[1779756411452,35.99,76858.85,0.0,0.86545,0.0001,13.21821]
[1779756411470,35.99,76858.85,0.0,0.86545,0.0001,13.21821]
[1779756411564,35.99,76858.85,0.0,0.86545,0.0001,13.21821]
[1779756411570,35.99,76858.85,0.0,0.86545,0.0001,13.21821]
[1779756411727,35.99,76858.85,0.0,0.86545,0.0001,13.21821]
[1779756411765,35.99,76858.25,0.0,0.86539,0.0001,13.22217]
[1779756413999,35.99,76864.51,0.0,0.86601,0.0001,13.18173]
[1779756415652,35.99,76864.51,0.0,0.86601,0.0001,13.18173]
[1779756415671,35.99,76864.51,0.0,0.86601,0.0001,13.18173]
[1779756415721,35.99,76864.51,0.0,0.86601,0.0001,13.18173]
[1779756416360,35.99,76863.2,0.0,0.86588,0.0001,13.19039]
[1779756416413,35.99,76863.2,0.0,0.86588,0.0001,13.19039]
[1779756416473,35.99,76863.2,0.0,0.86588,0.0001,13.19039]
[1779756416574,35.99,76863.64,0.0,0.86592,0.0001,13.18762]
[1779756418027,35.99,76859.29,0.0,0.86549,0.0001,13.21586]
[1779756421415,35.99,76861.63,0.0,0.86572,0.0001,13.20081]
[1779756421466,35.99,76861.63,0.0,0.86572,0.0001,13.20081]
[1779756421719,35.99,76861.63,0.0,0.86572,0.0001,13.20081]
[1779756423062,35.99,76853.76,0.0,0.86494,0.0001,13.252]
[1779756423881,35.99,76853.76,0.0,0.86494,0.0001,13.252]
[1779756423890,35.99,76853.76,0.0,0.86494,0.0001,13.252]
[1779756423975,35.99,76853.76,0.0,0.86494,0.0001,13.252]
[1779756424069,35.99,76852.18,0.0,0.86478,0.0001,13.26223]
[1779756425224,35.99,76852.18,0.0,0.86478,0.0001,13.26223]
[1779756425276,35.99,76852.18,0.0,0.86478,0.0001,13.26223]
[1779756425470,35.99,76852.18,0.0,0.86478,0.0001,13.26223]
[1779756428097,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429150,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429155,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429221,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429678,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429685,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429729,35.99,76846.89,0.0,0.86426,0.0001,13.29647]
[1779756429780,35.99,76842.88,0.0,0.86386,0.0001,13.32283]
[1779756433132,36.0,76837.38,0.0,0.8633,0.0001,13.35893]
[1779756435619,36.0,76838.66,0.0,0.86343,0.0001,13.35073]
[1779756435664,36.0,76838.66,0.0,0.86343,0.0001,13.35073]
[1779756435725,36.0,76838.66,0.0,0.86343,0.0001,13.35073]
[1779756435821,36.0,76838.62,0.0,0.86342,0.0001,13.35122]
[1779756437160,36.0,76833.67,0.0,0.86292,0.0001,13.38346]
[1779756438722,36.0,76833.67,0.0,0.86292,0.0001,13.38346]
[1779756441550,36.0,76831.15,0.0,0.86267,0.0001,13.39997]
[1779756441602,36.0,76831.15,0.0,0.86267,0.0001,13.39997]
[1779756441722,36.0,76831.15,0.0,0.86267,0.0001,13.39997]
[1779756441753,36.0,76834.3,0.0,0.86298,0.0001,13.37963]
[1779756443233,36.0,76834.34,0.0,0.86299,0.0001,13.37937]
[1779756443248,36.0,76834.34,0.0,0.86299,0.0001,13.37937]
[1779756443476,36.0,76834.34,0.0,0.86299,0.0001,13.37937]
[1779756443495,36.0,76828.75,0.0,0.86243,0.0001,13.41579]
[1779756449244,36.0,76825.93,0.0,0.86214,0.0001,13.43406]
[1779756451262,36.0,76817.0,0.0,0.86128,0.0001,13.48766]
[1779756452367,36.0,76817.0,0.0,0.86128,0.0001,13.48766]
[1779756452450,36.0,76787.36,0.0,0.85827,0.0001,13.68078]
[1779756454282,36.0,76786.49,0.0,0.85818,0.0001,13.68632]
[1779756456224,36.0,76786.05,0.0,0.85814,0.0001,13.68906]
[1779756456297,36.0,76786.04,0.0,0.85814,0.0001,13.689]
[1779756460055,36.0,76787.81,0.0,0.85832,0.0001,13.67712]
[1779756460064,36.0,76787.81,0.0,0.85832,0.0001,13.67712]
[1779756460222,36.0,76787.81,0.0,0.85832,0.0001,13.67712]
[1779756461959,36.0,76788.1,0.0,0.85836,0.0001,13.67502]
[1779756461971,36.0,76788.1,0.0,0.85836,0.0001,13.67502]
[1779756462340,36.0,76788.85,0.0,0.85844,0.0001,13.67004]
[1779756464375,36.0,76788.61,0.0,0.85841,0.0001,13.67151]
[1779756467375,36.0,76794.36,0.0,0.85899,0.0001,13.63457]
[1779756468225,36.0,76794.36,0.0,0.85899,0.0001,13.63457]
[1779756468383,36.0,76794.47,0.0,0.859,0.0001,13.63406]
[1779756469419,36.0,76794.47,0.0,0.859,0.0001,13.63406]
[1779756469475,36.0,76794.47,0.0,0.859,0.0001,13.63406]
[1779756472221,36.0,76793.62,0.0,0.8589,0.0001,13.64025]
[1779756474698,36.0,76794.47,0.0,0.85898,0.0001,13.63514]
[1779756474721,36.0,76794.47,0.0,0.85898,0.0001,13.63514]
[1779756474800,36.0,76794.7,0.0,0.859,0.0001,13.63407]
[1779756476774,36.0,76794.23,0.0,0.85895,0.0001,13.63713]
[1779756478222,36.0,76794.48,0.0,0.85897,0.0001,13.63617]
[1779756478452,36.0,76794.82,0.0,0.859,0.0001,13.63417]
[1779756480726,36.0,76794.9,0.0,0.859,0.0001,13.63388]
[1779756480773,36.0,76794.9,0.0,0.859,0.0001,13.63388]
[1779756480979,36.0,76794.93,0.0,0.859,0.0001,13.63391]
[1779756481817,36.0,76794.93,0.0,0.859,0.0001,13.63391]
[1779756481969,36.0,76794.83,0.0,0.85899,0.0001,13.63479]
[1779756482481,36.0,76786.42,0.0,0.85813,0.0001,13.68974]
[1779756483488,36.0,76768.76,0.0,0.85631,0.0001,13.80487]
[1779756484495,36.0,76768.63,0.0,0.8563,0.0001,13.80571]
[1779756485823,36.0,76768.63,0.0,0.8563,0.0001,13.80571]
[1779756485898,36.0,76767.11,0.0,0.85614,0.0001,13.8156]
[1779756485973,36.0,76767.11,0.0,0.85614,0.0001,13.8156]
[1779756486509,36.0,76767.03,0.0,0.85613,0.0001,13.8161]
[1779756487055,36.0,76767.03,0.0,0.85613,0.0001,13.8161]
[1779756487106,36.0,76767.03,0.0,0.85613,0.0001,13.8161]
[1779756487221,36.0,76767.03,0.0,0.85613,0.0001,13.8161]
[1779756492498,36.0,76766.35,0.0,0.85606,0.0001,13.8204]
[1779756494570,36.0,76759.52,0.0,0.85535,0.0001,13.86508]
[1779756495577,36.01,76754.05,0.0,0.85478,0.0001,13.90087]
[1779756496542,36.01,76754.05,0.0,0.85478,0.0001,13.90087]
[1779756496722,36.01,76754.05,0.0,0.85478,0.0001,13.90087]
[1779756498765,36.01,76751.42,0.0,0.85451,0.0001,13.91832]
[1779756498957,36.01,76751.42,0.0,0.85451,0.0001,13.91832]
[1779756499605,36.01,76755.36,0.0,0.85491,0.0001,13.89272]
[1779756500227,36.01,76755.36,0.0,0.85491,0.0001,13.89272]
[1779756504500,36.01,76756.71,0.0,0.85505,0.0001,13.8844]
[1779756504546,36.01,76756.71,0.0,0.85505,0.0001,13.8844]
[1779756504723,36.01,76756.71,0.0,0.85505,0.0001,13.8844]
[1779756506656,36.01,76750.26,0.0,0.85437,0.0001,13.92681]
[1779756509482,36.01,76752.24,0.0,0.85457,0.0001,13.91404]
[1779756509536,36.01,76752.24,0.0,0.85457,0.0001,13.91404]
[1779756509722,36.01,76752.24,0.0,0.85457,0.0001,13.91404]
[1779756509766,36.01,76759.86,0.0,0.85536,0.0001,13.86447]
[1779756512698,36.01,76763.18,0.0,0.85574,0.0001,13.83895]
[1779756514823,36.01,76763.17,0.0,0.85573,0.0001,13.83921]
[1779756514871,36.01,76763.17,0.0,0.85573,0.0001,13.83921]
[1779756516221,36.01,76763.12,0.0,0.85572,0.0001,13.83991]
[1779756518327,36.01,76763.89,0.0,0.8558,0.0001,13.83526]
[1779756523775,36.01,76765.46,0.0,0.85594,0.0001,13.82619]
[1779756524782,36.02,76762.92,0.0,0.85567,0.0001,13.84294]
[1779756527803,36.02,76765.64,0.0,0.85595,0.0001,13.82576]
[1779756529817,36.02,76773.25,0.0,0.85673,0.0001,13.77659]
[1779756530824,36.02,76777.91,0.0,0.85721,0.0001,13.74629]
[1779756531830,36.02,76784.72,0.0,0.8579,0.0001,13.70206]
[1779756532838,36.02,76780.55,0.0,0.85747,0.0001,13.72933]
[1779756533725,36.02,76780.55,0.0,0.85747,0.0001,13.72933]
[1779756533774,36.02,76780.55,0.0,0.85747,0.0001,13.72933]
[1779756534852,36.02,76783.23,0.0,0.85774,0.0001,13.71209]
[1779756536866,36.02,76787.25,0.0,0.85815,0.0001,13.6862]
[1779756539924,36.02,76787.84,0.0,0.85821,0.0001,13.68268]
[1779756539887,36.02,76791.04,0.0,0.85853,0.0001,13.66203]
[1779756540275,36.02,76791.04,0.0,0.85853,0.0001,13.66203]
[1779756540894,36.02,76795.5,0.0,0.85898,0.0001,13.63322]
[1779756541901,36.02,76804.98,0.0,0.85995,0.0001,13.57158]
[1779756542908,36.02,76807.61,0.0,0.86021,0.0001,13.55456]
[1779756544922,36.02,76805.2,0.0,0.85997,0.0001,13.57041]
[1779756548949,36.02,76808.21,0.0,0.86027,0.0001,13.55114]
[1779756549957,36.02,76812.17,0.0,0.86067,0.0001,13.52527]
[1779756552980,36.02,76808.87,0.0,0.86034,0.0001,13.54641]
[1779756559022,36.02,76809.42,0.0,0.86041,0.0001,13.54207]
[1779756565334,36.02,76809.4,0.0,0.86041,0.0001,13.54166]
[1779756565397,36.02,76806.17,0.0,0.86009,0.0001,13.56238]
[1779756566071,36.02,76800.6,0.0,0.85952,0.0001,13.59866]
[1779756567078,36.02,76805.77,0.0,0.86005,0.0001,13.56507]
[1779756571106,36.02,76808.41,0.0,0.86035,0.0001,13.54358]
[1779756576141,36.02,76809.29,0.0,0.86045,0.0001,13.53715]
[1779756581176,36.01,76810.12,0.0,0.86054,0.0001,13.53112]
[1779756582183,36.01,76819.96,0.0,0.86154,0.0001,13.46709]
[1779756583190,36.01,76820.57,0.0,0.8616,0.0001,13.4631]
[1779756586212,36.01,76815.55,0.0,0.8611,0.0001,13.49566]
[1779756591246,36.01,76815.97,0.0,0.86114,0.0001,13.49256]
[1779756596284,36.01,76815.43,0.0,0.8611,0.0001,13.49564]
[1779756599304,36.01,76819.45,0.0,0.8615,0.0001,13.46929]
[1779756601319,36.01,76813.66,0.0,0.86092,0.0001,13.50679]
[1779756602325,36.01,76806.97,0.0,0.86025,0.0001,13.55015]
[1779756607360,36.01,76806.33,0.0,0.8602,0.0001,13.55346]
[1779756612395,36.01,76807.87,0.0,0.86037,0.0001,13.54257]
[1779756617432,36.01,76808.51,0.0,0.86044,0.0001,13.53757]
[1779756622467,36.0,76807.6,0.0,0.86036,0.0001,13.54262]
[1779756626496,36.0,76803.14,0.0,0.85992,0.0001,13.57089]
[1779756631531,36.0,76802.58,0.0,0.85992,0.0001,13.56909]
[1779756633545,36.0,76790.6,0.0,0.8587,0.0001,13.64658]
[1779756634561,36.0,76787.73,0.0,0.85841,0.0001,13.66527]
[1779756635568,36.0,76781.08,0.0,0.85773,0.0001,13.70847]
[1779756636575,36.0,76776.89,0.0,0.8573,0.0001,13.73563]
[1779756638589,36.0,76776.63,0.0,0.85728,0.0001,13.73694]
[1779756640604,36.0,76766.92,0.0,0.85629,0.0001,13.79976]
[1779756641611,36.0,76760.39,0.0,0.85562,0.0001,13.8421]
[1779756642618,35.99,76758.31,0.0,0.8554,0.0001,13.85549]
[1779756645639,36.0,76754.96,0.0,0.85505,0.0001,13.87755]
[1779756646646,36.0,76763.64,0.0,0.85595,0.0001,13.82118]
[1779756647653,36.0,76764.44,0.0,0.85603,0.0001,13.81614]
[1779756650883,36.0,76763.58,0.0,0.85593,0.0001,13.82211]
[1779756651681,36.0,76750.76,0.0,0.8546,0.0001,13.90603]
[1779756652689,36.0,76749.95,0.0,0.85451,0.0001,13.91138]
[1779756657723,36.0,76750.15,0.0,0.85453,0.0001,13.91048]
[1779756658730,36.0,76746.04,0.0,0.8541,0.0001,13.93736]
[1779756659737,36.0,76742.87,0.0,0.85376,0.0001,13.95807]
[1779756662781,36.0,76727.93,0.0,0.8522,0.00011,14.05555]
[1779756663795,36.0,76719.67,0.0,0.85132,0.00011,14.10945]
[1779756664804,36.0,76726.84,0.0,0.85208,0.00011,14.0627]
[1779756665810,36.0,76726.21,0.0,0.85202,0.00011,14.06647]
[1779756666376,36.0,76726.21,0.0,0.85202,0.00011,14.06647]
[1779756666795,36.0,76726.21,0.0,0.85202,0.00011,14.06647]
[1779756667042,36.0,76720.99,0.0,0.85147,0.00011,14.1004]
[1779756667824,36.0,76713.81,0.0,0.85071,0.00011,14.1473]
[1779756668478,36.0,76713.81,0.0,0.85071,0.00011,14.1473]
[1779756669800,36.0,76713.46,0.0,0.85067,0.00011,14.14956]
[1779756669852,36.0,76713.46,0.0,0.85067,0.00011,14.14956]
[1779756669970,36.0,76713.46,0.0,0.85067,0.00011,14.14956]
[1779756670066,36.0,76711.57,0.0,0.85047,0.00011,14.16187]
[1779756670845,36.0,76716.01,0.0,0.85094,0.00011,14.13285]
[1779756671857,36.0,76719.34,0.0,0.8513,0.00011,14.11111]
[1779756672859,36.0,76729.62,0.0,0.85238,0.00011,14.04406]
[1779756673868,36.0,76730.84,0.0,0.85251,0.00011,14.03621]
[1779756674873,36.0,76726.47,0.0,0.85204,0.00011,14.06485]
[1779756680052,36.0,76727.19,0.0,0.85211,0.00011,14.06054]
[1779756683937,36.0,76717.26,0.0,0.85106,0.00011,14.12583]
[1779756684943,36.0,76713.62,0.0,0.85067,0.00011,14.1496]
[1779756687964,36.0,76710.87,0.0,0.85037,0.00011,14.1681]
[1779756690193,36.0,76711.72,0.0,0.85046,0.00011,14.16289]
[1779756690221,36.0,76711.72,0.0,0.85046,0.00011,14.16289]
[1779756690243,36.0,76711.72,0.0,0.85046,0.00011,14.16289]
[1779756692916,36.0,76711.51,0.0,0.85046,0.00011,14.16021]
[1779756692974,36.0,76711.51,0.0,0.85046,0.00011,14.16021]
[1779756695013,36.0,76708.95,0.0,0.85019,0.00011,14.17697]
[1779756696027,36.0,76703.19,0.0,0.84958,0.00011,14.2147]
[1779756701059,36.01,76703.87,0.0,0.84964,0.00011,14.21065]
[1779756701515,36.01,76703.87,0.0,0.84964,0.00011,14.21065]
[1779756701661,36.01,76703.87,0.0,0.84964,0.00011,14.21065]
[1779756701722,36.01,76703.87,0.0,0.84964,0.00011,14.21065]
[1779756703073,36.01,76712.2,0.0,0.85053,0.00011,14.15643]
[1779756704080,36.01,76715.2,0.0,0.85084,0.00011,14.13701]
[1779756705087,36.01,76719.82,0.0,0.85133,0.00011,14.10681]
[1779756706094,36.01,76713.97,0.0,0.85071,0.00011,14.14498]
[1779756707101,36.01,76705.9,0.0,0.84985,0.00011,14.1978]
[1779756709115,36.01,76706.34,0.0,0.8499,0.00011,14.19509]
[1779756711524,36.01,76707.16,0.0,0.84998,0.00011,14.18991]
[1779756711577,36.01,76707.16,0.0,0.84998,0.00011,14.18991]
[1779756711722,36.01,76707.16,0.0,0.84998,0.00011,14.18991]
[1779756714071,36.01,76710.94,0.0,0.85038,0.00011,14.16554]
[1779756714150,36.01,76714.51,0.0,0.85076,0.00011,14.14224]
[1779756716164,36.01,76691.46,0.0,0.84829,0.00011,14.29299]
[1779756717171,36.01,76685.57,0.0,0.84766,0.00011,14.33139]
[1779756718248,36.01,76673.68,0.0,0.84638,0.00011,14.40891]
[1779756719459,36.01,76673.68,0.0,0.84638,0.00011,14.40891]
[1779756719531,36.01,76673.68,0.0,0.84638,0.00011,14.40891]
[1779756719939,36.01,76673.68,0.0,0.84638,0.00011,14.40891]
[1779756719979,36.01,76658.28,0.0,0.84471,0.00011,14.50933]
[1779756721208,36.0,76651.6,0.0,0.84401,0.00011,14.55141]
[1779756723047,36.0,76651.6,0.0,0.84401,0.00011,14.55141]
[1779756725237,35.99,76635.18,0.0,0.84233,0.00011,14.65137]
[1779756726978,35.99,76635.18,0.0,0.84233,0.00011,14.65137]
[1779756727026,35.99,76632.86,0.0,0.84207,0.00011,14.66672]
[1779756728258,35.99,76647.44,0.0,0.84365,0.00011,14.57254]
[1779756729265,35.99,76638.76,0.0,0.8427,0.00011,14.62919]
[1779756733293,36.0,76644.24,0.0,0.8432,0.00011,14.59941]
[1779756734300,36.01,76634.3,0.0,0.84208,0.00011,14.66616]
[1779756735307,36.02,76630.31,0.0,0.84159,0.00011,14.69516]
[1779756736318,36.02,76622.89,0.0,0.84073,0.00011,14.74607]
[1779756737325,36.02,76628.14,0.0,0.84131,0.00011,14.712]
[1779756742364,36.03,76625.52,0.0,0.841,0.00011,14.73016]
[1779756744959,36.03,76626.05,0.0,0.84103,0.00011,14.72862]
[1779756745047,36.04,76607.46,0.0,0.8389,0.00011,14.85394]
[1779756745389,36.04,76601.24,0.0,0.8382,0.00011,14.89449]
[1779756747885,36.04,76597.77,0.0,0.83778,0.00011,14.91869]
[1779756747913,36.05,76597.18,0.0,0.83768,0.00011,14.92489]
[1779756750025,36.05,76595.5,0.0,0.83749,0.00011,14.93584]
[1779756750057,36.06,76595.54,0.0,0.83746,0.00011,14.93753]
[1779756750425,36.06,76587.09,0.0,0.83651,0.00011,14.99256]
[1779756752440,36.06,76584.75,0.0,0.83628,0.00011,15.00372]
[1779756755462,36.06,76607.06,0.0,0.83877,0.00011,14.859]
[1779756756471,36.07,76612.48,0.0,0.83931,0.00011,14.8277]
[1779756758486,36.08,76602.2,0.0,0.83809,0.00011,14.89926]
[1779756760198,36.08,76588.68,0.0,0.83656,0.00011,14.98783]
[1779756763083,36.09,76589.85,0.0,0.83666,0.00011,14.98219]
[1779756763167,36.09,76597.2,0.0,0.83744,0.00011,14.93679]
[1779756763521,36.09,76584.43,0.0,0.83601,0.00011,15.01988]
[1779756764528,36.1,76565.77,0.0,0.83385,0.00011,15.14398]
[1779756765535,36.1,76566.37,0.0,0.83389,0.00011,15.14172]
[1779756767147,36.1,76566.37,0.0,0.83389,0.00011,15.14172]
[1779756767189,36.1,76567.84,0.0,0.83405,0.00011,15.13233]
[1779756768556,36.11,76575.92,0.0,0.83496,0.00011,15.08009]
[1779756769239,36.11,76575.92,0.0,0.83496,0.00011,15.08009]
[1779756769569,36.11,76577.62,0.0,0.83515,0.00011,15.06956]
[1779756770571,36.11,76562.5,0.0,0.83341,0.00011,15.16878]
[1779756771244,36.11,76562.5,0.0,0.83341,0.00011,15.16878]
[1779756771579,36.12,76552.91,0.0,0.83227,0.00011,15.23399]
[1779756772586,36.13,76548.84,0.0,0.83174,0.00011,15.26395]
[1779756773594,36.13,76554.51,0.0,0.83235,0.00011,15.22983]
[1779756778630,36.17,76548.91,0.0,0.83149,0.00011,15.2785]
[1779756782661,36.19,76543.94,0.0,0.83077,0.00011,15.31954]
[1779756784675,36.2,76537.45,0.0,0.82996,0.00012,15.36535]
[1779756789710,36.21,76539.22,0.0,0.83007,0.00012,15.35925]
[1779756790717,36.22,76530.63,0.0,0.82901,0.00012,15.41871]
[1779756791724,36.22,76519.2,0.0,0.82769,0.00012,15.49254]
[1779756792731,36.23,76522.97,0.0,0.8281,0.00012,15.46946]
[1779756793743,36.23,76514.6,0.0,0.82713,0.00012,15.52381]
[1779756796764,36.25,76510.61,0.0,0.82654,0.00012,15.55627]
[1779756798778,36.25,76516.94,0.0,0.82724,0.00012,15.51758]
[1779756803813,36.26,76516.68,0.0,0.82717,0.00012,15.5218]
[1779756806842,36.26,76523.11,0.0,0.82788,0.00012,15.48226]
[1779756807853,36.26,76531.43,0.0,0.82886,0.00012,15.4278]
[1779756808320,36.26,76531.43,0.0,0.82886,0.00012,15.4278]
[1779756808859,36.26,76549.18,0.0,0.8309,0.00011,15.31312]
[1779756809866,36.27,76549.04,0.0,0.83086,0.00011,15.31546]
[1779756812389,36.27,76550.0,0.0,0.831,0.00011,15.30516]
[1779756812888,36.27,76551.0,0.0,0.83111,0.00011,15.29885]
[1779756814905,36.27,76538.96,0.0,0.82973,0.00012,15.37655]
[1779756815920,36.27,76529.31,0.0,0.82862,0.00012,15.4387]
[1779756816926,36.27,76520.14,0.0,0.82755,0.00012,15.4982]
[1779756817932,36.27,76515.7,0.0,0.82703,0.00012,15.52709]
[1779756822968,36.27,76514.48,0.0,0.82687,0.00012,15.53607]
[1779756825989,36.27,76509.54,0.0,0.82629,0.00012,15.56851]
[1779756828006,36.27,76514.66,0.0,0.82688,0.00012,15.53587]
[1779756832240,36.28,76514.57,0.0,0.82685,0.00012,15.53708]
[1779756832292,36.28,76514.57,0.0,0.82685,0.00012,15.53708]
[1779756832479,36.28,76514.42,0.0,0.82683,0.00012,15.53825]
[1779756837907,36.28,76516.76,0.0,0.82709,0.00012,15.52426]
[1779756837942,36.28,76516.76,0.0,0.82709,0.00012,15.52426]
[1779756837976,36.28,76516.76,0.0,0.82709,0.00012,15.52426]
[1779756841398,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756841442,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756841474,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756841666,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756841721,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756841728,36.28,76518.48,0.0,0.82727,0.00012,15.51411]
[1779756842101,36.28,76518.15,0.0,0.82723,0.00012,15.51648]
[1779756843824,36.28,76518.81,0.0,0.8273,0.00012,15.51247]
[1779756844037,36.28,76518.81,0.0,0.8273,0.00012,15.51247]
[1779756844118,36.28,76528.12,0.0,0.82837,0.00012,15.4527]
[1779756845125,36.28,76540.88,0.0,0.82984,0.00011,15.37054]
[1779756846133,36.29,76552.34,0.0,0.83115,0.00011,15.29682]
[1779756847138,36.29,76555.44,0.0,0.83144,0.00011,15.28038]
[1779756848146,36.29,76561.31,0.0,0.83211,0.00011,15.24248]
[1779756849153,36.29,76565.56,0.0,0.8326,0.00011,15.21509]
[1779756851167,36.3,76575.19,0.0,0.83369,0.00011,15.15297]
[1779756852207,36.3,76588.3,0.0,0.83516,0.00011,15.06833]
[1779756853182,36.3,76599.55,0.0,0.83643,0.00011,14.99556]
[1779756854189,36.3,76597.29,0.0,0.83618,0.00011,15.01008]
[1779756855196,36.3,76591.02,0.0,0.83547,0.00011,15.05064]
[1779756857210,36.29,76598.57,0.0,0.83632,0.00011,15.00172]
[1779756858189,36.29,76598.57,0.0,0.83632,0.00011,15.00172]
[1779756858221,36.29,76606.03,0.0,0.83716,0.00011,14.95339]
[1779756860236,36.29,76619.15,0.0,0.83862,0.00011,14.86853]
[1779756861241,36.29,76624.82,0.0,0.83924,0.00011,14.83185]
[1779756862180,36.29,76624.82,0.0,0.83924,0.00011,14.83185]
[1779756862248,36.29,76632.06,0.0,0.84004,0.00011,14.78495]
[1779756864275,36.29,76634.98,0.0,0.84037,0.00011,14.76573]
[1779756866288,36.29,76640.88,0.0,0.84102,0.00011,14.7273]
[1779756868302,36.29,76646.03,0.0,0.84159,0.00011,14.69382]
[1779756869309,36.29,76650.27,0.0,0.84206,0.00011,14.66628]
[1779756873340,36.29,76644.94,0.0,0.84152,0.00011,14.69546]
[1779756875354,36.29,76654.39,0.0,0.84256,0.00011,14.63405]
[1779756876362,36.29,76657.96,0.0,0.84295,0.00011,14.61063]
[1779756881397,36.29,76655.96,0.0,0.84275,0.00011,14.623]
[1779756886432,36.29,76664.42,0.0,0.84368,0.00011,14.56768]
[1779756887439,36.29,76660.23,0.0,0.84322,0.00011,14.59478]
[1779756888446,36.29,76655.97,0.0,0.84276,0.00011,14.62229]
[1779756891467,36.29,76661.93,0.0,0.84341,0.00011,14.58335]
[1779756895882,36.28,76660.42,0.0,0.84326,0.00011,14.59251]
[1779756895934,36.28,76660.42,0.0,0.84326,0.00011,14.59251]
[1779756895972,36.28,76660.42,0.0,0.84326,0.00011,14.59251]
[1779756898155,36.28,76660.29,0.0,0.84325,0.00011,14.59277]
[1779756898221,36.28,76660.29,0.0,0.84325,0.00011,14.59277]
[1779756898234,36.28,76660.29,0.0,0.84325,0.00011,14.59277]
[1779756898256,36.28,76660.36,0.0,0.84327,0.00011,14.59202]
[1779756898470,36.28,76660.36,0.0,0.84327,0.00011,14.59202]
[1779756903048,36.28,76658.39,0.0,0.84307,0.00011,14.60358]
[1779756903224,36.28,76658.39,0.0,0.84307,0.00011,14.60358]
[1779756904021,36.28,76659.35,0.0,0.84318,0.00011,14.59705]
[1779756904326,36.28,76659.35,0.0,0.84318,0.00011,14.59705]
[1779756904376,36.28,76678.32,0.0,0.84525,0.00011,14.47361]
[1779756904564,36.28,76689.05,0.0,0.84641,0.00011,14.40373]
[1779756905571,36.27,76688.03,0.0,0.8463,0.00011,14.41009]
[1779756906578,36.27,76702.9,0.0,0.8479,0.00011,14.31348]
[1779756907585,36.27,76716.36,0.0,0.84934,0.00011,14.22571]
[1779756908592,36.27,76712.86,0.0,0.84897,0.00011,14.24793]
[1779756911613,36.27,76721.43,0.0,0.8499,0.00011,14.19102]
[1779756916648,36.23,76721.42,0.0,0.85015,0.00011,14.17565]
[1779756917655,36.23,76714.51,0.0,0.84942,0.00011,14.2201]
[1779756921684,36.23,76712.71,0.0,0.84926,0.00011,14.23008]
[1779756925756,36.22,76715.42,0.0,0.84956,0.00011,14.21126]
[1779756925769,36.22,76715.42,0.0,0.84956,0.00011,14.21126]
[1779756925973,36.22,76715.42,0.0,0.84956,0.00011,14.21126]
[1779756931754,36.16,76731.93,0.0,0.85178,0.00011,14.07234]
[1779756932761,36.15,76732.62,0.0,0.85188,0.00011,14.06591]
[1779756935782,36.12,76745.01,0.0,0.8534,0.0001,13.97096]
[1779756936789,36.1,76747.26,0.0,0.85372,0.0001,13.95127]
[1779756941824,36.05,76746.52,0.0,0.854,0.0001,13.93323]
[1779756945852,36.03,76756.15,0.0,0.85514,0.0001,13.86137]
[1779756946859,36.02,76774.94,0.0,0.85714,0.0001,13.73563]
[1779756947867,36.01,76777.34,0.0,0.85744,0.0001,13.71662]
[1779756948874,36.0,76771.45,0.0,0.85688,0.0001,13.75188]
[1779756950888,35.99,76767.27,0.0,0.85656,0.0001,13.77193]
[1779756955926,35.95,76765.4,0.0,0.85657,0.0001,13.77053]
[1779756958372,35.95,76762.05,0.0,0.85626,0.0001,13.79049]
[1779756958393,35.95,76762.05,0.0,0.85626,0.0001,13.79049]
[1779756958473,35.95,76761.67,0.0,0.85625,0.0001,13.79081]
[1779756959185,35.95,76761.67,0.0,0.85625,0.0001,13.79081]
[1779756959222,35.95,76761.67,0.0,0.85625,0.0001,13.79081]
[1779756959238,35.95,76761.67,0.0,0.85625,0.0001,13.79081]
[1779756959242,35.94,76761.82,0.0,0.8563,0.0001,13.78767]
[1779756961473,35.93,76761.34,0.0,0.85631,0.0001,13.7867]
[1779756961785,35.93,76761.34,0.0,0.85631,0.0001,13.7867]
[1779756961969,35.93,76748.35,0.0,0.855,0.0001,13.86943]
[1779756962976,35.92,76744.12,0.0,0.8546,0.0001,13.89386]
[1779756964991,35.91,76738.45,0.0,0.85404,0.0001,13.929]
[1779756966000,35.91,76728.49,0.0,0.853,0.00011,13.99394]
[1779756967007,35.91,76725.92,0.0,0.85277,0.00011,14.00806]
[1779756971038,35.9,76719.53,0.0,0.85216,0.00011,14.04586]
[1779756976356,35.88,76720.28,0.0,0.85231,0.00011,14.03606]
[1779756976362,35.88,76720.28,0.0,0.85231,0.00011,14.03606]
[1779756976470,35.88,76720.28,0.0,0.85231,0.00011,14.03606]
[1779756982116,35.88,76725.45,0.0,0.8529,0.00011,13.99969]
[1779756984131,35.88,76737.25,0.0,0.85415,0.0001,13.92196]
[1779756986475,35.88,76738.12,0.0,0.85424,0.0001,13.9161]
[1779756986512,35.88,76738.73,0.0,0.85431,0.0001,13.91196]
[1779756986726,35.88,76738.73,0.0,0.85431,0.0001,13.91196]
[1779756992317,35.87,76742.08,0.0,0.85472,0.0001,13.88404]
[1779756992372,35.87,76742.08,0.0,0.85472,0.0001,13.88404]
[1779756992478,35.87,76742.08,0.0,0.85472,0.0001,13.88404]
[1779756994058,35.87,76739.65,0.0,0.85447,0.0001,13.89926]
[1779756994225,35.87,76739.65,0.0,0.85447,0.0001,13.89926]
[1779756994293,35.87,76739.65,0.0,0.85447,0.0001,13.89926]
[1779756994300,35.87,76738.66,0.0,0.85438,0.0001,13.90537]
[1779756995440,35.87,76738.66,0.0,0.85438,0.0001,13.90537]
[1779756995474,35.87,76738.66,0.0,0.85438,0.0001,13.90537]
[1779756995485,35.87,76738.46,0.0,0.85436,0.0001,13.90631]
[1779756998948,35.87,76740.3,0.0,0.85457,0.0001,13.8932]
[1779756998973,35.87,76740.3,0.0,0.85457,0.0001,13.8932]
[1779757000680,35.87,76741.05,0.0,0.85466,0.0001,13.88782]
[1779757000720,35.87,76741.05,0.0,0.85466,0.0001,13.88782]
[1779757000732,35.87,76741.05,0.0,0.85466,0.0001,13.88782]
[1779757001252,35.86,76741.35,0.0,0.85471,0.0001,13.88465]
[1779757002227,35.86,76741.35,0.0,0.85471,0.0001,13.88465]
[1779757004722,35.86,76742.5,0.0,0.85486,0.0001,13.87472]
[1779757004826,35.86,76742.5,0.0,0.85486,0.0001,13.87472]
[1779757004889,35.86,76742.5,0.0,0.85486,0.0001,13.87472]
[1779757004974,35.86,76742.5,0.0,0.85486,0.0001,13.87472]
[1779757005281,35.86,76742.75,0.0,0.85489,0.0001,13.87297]
[1779757008817,35.86,76743.93,0.0,0.85502,0.0001,13.86491]
[1779757008823,35.86,76743.93,0.0,0.85502,0.0001,13.86491]
[1779757008972,35.86,76743.93,0.0,0.85502,0.0001,13.86491]
[1779757009308,35.86,76744.17,0.0,0.85505,0.0001,13.86324]
[1779757011389,35.86,76744.48,0.0,0.85508,0.0001,13.86111]
[1779757011441,35.86,76744.48,0.0,0.85508,0.0001,13.86111]
[1779757011479,35.86,76744.48,0.0,0.85508,0.0001,13.86111]
[1779757015354,35.85,76757.97,0.0,0.8565,0.0001,13.77193]
[1779757016360,35.85,76752.75,0.0,0.85596,0.0001,13.80587]
[1779757017367,35.85,76748.01,0.0,0.85547,0.0001,13.83668]
[1779757017770,35.85,76748.01,0.0,0.85547,0.0001,13.83668]
[1779757017810,35.85,76748.01,0.0,0.85547,0.0001,13.83668]
[1779757017978,35.85,76748.01,0.0,0.85547,0.0001,13.83668]
[1779757019390,35.85,76748.22,0.0,0.8555,0.0001,13.83505]
[1779757019442,35.85,76748.22,0.0,0.8555,0.0001,13.83505]
[1779757019472,35.85,76748.22,0.0,0.8555,0.0001,13.83505]
[1779757019492,35.85,76749.02,0.0,0.85559,0.0001,13.82939]
[1779757022402,35.85,76742.2,0.0,0.85489,0.0001,13.87277]
[1779757023067,35.85,76742.2,0.0,0.85489,0.0001,13.87277]
[1779757023076,35.85,76742.2,0.0,0.85489,0.0001,13.87277]
[1779757023225,35.85,76742.2,0.0,0.85489,0.0001,13.87277]
[1779757024220,35.85,76741.39,0.0,0.85482,0.0001,13.87732]
[1779757024222,35.85,76741.39,0.0,0.85482,0.0001,13.87732]
[1779757024476,35.85,76741.39,0.0,0.85482,0.0001,13.87732]
[1779757024416,35.85,76741.81,0.0,0.85487,0.0001,13.87446]
[1779757029451,35.84,76741.74,0.0,0.85487,0.0001,13.87435]
[1779757029859,35.84,76741.74,0.0,0.85487,0.0001,13.87435]
[1779757029910,35.84,76741.74,0.0,0.85487,0.0001,13.87435]
[1779757029975,35.84,76741.74,0.0,0.85487,0.0001,13.87435]
[1779757031581,35.84,76741.82,0.0,0.85488,0.0001,13.8736]
[1779757031616,35.84,76741.82,0.0,0.85488,0.0001,13.8736]
[1779757031721,35.84,76741.82,0.0,0.85488,0.0001,13.8736]
[1779757032472,35.84,76740.73,0.0,0.85477,0.0001,13.88063]
[1779757037507,35.84,76741.44,0.0,0.85485,0.0001,13.87543]
[1779757039522,35.84,76734.68,0.0,0.85414,0.0001,13.91949]
[1779757041579,35.84,76732.29,0.0,0.8539,0.00011,13.93487]
[1779757041605,35.84,76732.29,0.0,0.8539,0.00011,13.93487]
[1779757041724,35.84,76732.29,0.0,0.8539,0.00011,13.93487]
[1779757044451,35.84,76734.98,0.0,0.85418,0.0001,13.91707]
[1779757044471,35.84,76734.98,0.0,0.85418,0.0001,13.91707]
[1779757044510,35.84,76734.98,0.0,0.85418,0.0001,13.91707]
[1779757044557,35.84,76737.97,0.0,0.8545,0.0001,13.89699]
[1779757050599,35.84,76736.19,0.0,0.85433,0.0001,13.90779]
[1779757053093,35.84,76737.75,0.0,0.85453,0.0001,13.89303]
[1779757053098,35.84,76737.75,0.0,0.85453,0.0001,13.89303]
[1779757053224,35.84,76737.75,0.0,0.85453,0.0001,13.89303]
[1779757054359,35.84,76735.58,0.0,0.85431,0.0001,13.9071]
[1779757054405,35.84,76735.58,0.0,0.85431,0.0001,13.9071]
[1779757054474,35.84,76735.58,0.0,0.85431,0.0001,13.9071]
[1779757054460,35.84,76735.52,0.0,0.8543,0.0001,13.90733]
[1779757056851,35.84,76735.14,0.0,0.85427,0.0001,13.9095]
[1779757056974,35.84,76735.14,0.0,0.85427,0.0001,13.9095]
[1779757057075,35.84,76737.46,0.0,0.85451,0.0001,13.89413]
[1779757060828,35.83,76734.29,0.0,0.85419,0.0001,13.91444]
[1779757060879,35.83,76734.29,0.0,0.85419,0.0001,13.91444]
[1779757060972,35.83,76734.29,0.0,0.85419,0.0001,13.91444]
[1779757064699,35.83,76721.8,0.0,0.85289,0.00011,13.99536]
[1779757065687,35.83,76721.8,0.0,0.85289,0.00011,13.99536]
[1779757065726,35.83,76721.8,0.0,0.85289,0.00011,13.99536]
[1779757065788,35.83,76720.25,0.0,0.85273,0.00011,14.00523]
[1779757067717,35.83,76720.33,0.0,0.85274,0.00011,14.00439]
[1779757067743,35.83,76720.33,0.0,0.85274,0.00011,14.00439]
[1779757067974,35.83,76720.33,0.0,0.85274,0.00011,14.00439]
[1779757068228,35.83,76720.33,0.0,0.85274,0.00011,14.00439]
[1779757068324,35.83,76721.17,0.0,0.85284,0.00011,13.99858]
[1779757072397,35.83,76720.69,0.0,0.8528,0.00011,14.00083]
[1779757072465,35.83,76720.69,0.0,0.8528,0.00011,14.00083]
[1779757072471,35.83,76720.69,0.0,0.8528,0.00011,14.00083]
[1779757072566,35.83,76730.38,0.0,0.85383,0.00011,13.93702]
[1779757072756,35.83,76735.34,0.0,0.85435,0.0001,13.9043]
[1779757075324,35.83,76735.19,0.0,0.85434,0.0001,13.90512]
[1779757075376,35.83,76735.19,0.0,0.85434,0.0001,13.90512]
[1779757075478,35.83,76735.19,0.0,0.85434,0.0001,13.90512]
[1779757075526,35.83,76735.8,0.0,0.8544,0.0001,13.90096]
[1779757079468,35.82,76734.54,0.0,0.85428,0.0001,13.90872]
[1779757079476,35.82,76734.54,0.0,0.85428,0.0001,13.90872]
[1779757079520,35.82,76734.54,0.0,0.85428,0.0001,13.90872]
[1779757079608,35.82,76731.87,0.0,0.854,0.00011,13.92604]
[1779757079806,35.82,76727.07,0.0,0.8535,0.00011,13.9573]
[1779757080975,35.82,76727.07,0.0,0.8535,0.00011,13.9573]
[1779757081394,35.82,76727.07,0.0,0.8535,0.00011,13.9573]
[1779757081446,35.82,76727.07,0.0,0.8535,0.00011,13.9573]
[1779757081474,35.82,76727.07,0.0,0.8535,0.00011,13.9573]
[1779757081495,35.82,76725.6,0.0,0.85335,0.00011,13.9667]
[1779757085193,35.82,76722.51,0.0,0.85304,0.00011,13.98614]
[1779757085199,35.82,76722.51,0.0,0.85304,0.00011,13.98614]
[1779757085970,35.82,76723.25,0.0,0.85312,0.00011,13.98101]
[1779757090497,35.82,76726.75,0.0,0.8535,0.00011,13.95699]
[1779757090564,35.82,76726.76,0.0,0.85351,0.00011,13.9567]
[1779757090597,35.82,76726.76,0.0,0.85351,0.00011,13.9567]
[1779757090723,35.82,76726.76,0.0,0.85351,0.00011,13.9567]
[1779757090883,35.82,76726.45,0.0,0.85348,0.00011,13.9585]
[1779757095137,35.82,76726.86,0.0,0.85353,0.00011,13.95512]
[1779757095189,35.82,76726.86,0.0,0.85353,0.00011,13.95512]
[1779757095974,35.81,76727.38,0.0,0.85359,0.00011,13.95149]
[1779757097404,35.81,76727.49,0.0,0.85361,0.00011,13.95055]
[1779757097474,35.81,76727.49,0.0,0.85361,0.00011,13.95055]
[1779757097506,35.81,76733.14,0.0,0.8542,0.00011,13.91329]
[1779757097650,35.81,76733.14,0.0,0.8542,0.00011,13.91329]
[1779757099311,35.81,76734.42,0.0,0.85434,0.0001,13.90473]
[1779757099471,35.81,76734.42,0.0,0.85434,0.0001,13.90473]
[1779757099472,35.81,76735.76,0.0,0.85448,0.0001,13.89579]
[1779757104981,35.81,76735.55,0.0,0.85448,0.0001,13.89629]
[1779757106111,35.81,76735.55,0.0,0.85448,0.0001,13.89629]
[1779757106163,35.81,76735.55,0.0,0.85448,0.0001,13.89629]
[1779757106223,35.81,76735.55,0.0,0.85448,0.0001,13.89629]
[1779757106265,35.81,76735.7,0.0,0.85449,0.0001,13.89516]
[1779757111023,35.81,76732.6,0.0,0.85422,0.00011,13.9103]
[1779757112563,35.81,76732.6,0.0,0.85422,0.00011,13.9103]
[1779757112615,35.81,76732.6,0.0,0.85422,0.00011,13.9103]
[1779757112574,35.81,76733.28,0.0,0.85429,0.00011,13.90567]
[1779757112722,35.81,76733.28,0.0,0.85429,0.00011,13.90567]
[1779757113037,35.81,76733.63,0.0,0.85433,0.0001,13.90321]
[1779757118072,35.81,76734.46,0.0,0.85443,0.0001,13.89696]
[1779757120672,35.81,76735.97,0.0,0.85459,0.0001,13.88676]
[1779757120725,35.81,76735.97,0.0,0.85459,0.0001,13.88676]
[1779757120821,35.8,76735.97,0.0,0.8546,0.0001,13.88661]
[1779757126128,35.8,76737.39,0.0,0.85475,0.0001,13.87662]
[1779757129154,35.8,76744.36,0.0,0.85549,0.0001,13.83055]
[1779757130161,35.8,76752.38,0.0,0.85633,0.0001,13.77792]
[1779757130867,35.8,76752.38,0.0,0.85633,0.0001,13.77792]
[1779757130882,35.8,76752.38,0.0,0.85633,0.0001,13.77792]
[1779757130973,35.8,76752.38,0.0,0.85633,0.0001,13.77792]
[1779757131168,35.8,76752.7,0.0,0.85636,0.0001,13.77583]
[1779757133182,35.8,76765.65,0.0,0.85771,0.0001,13.69054]
[1779757134189,35.8,76769.97,0.0,0.85816,0.0001,13.66189]
[1779757135196,35.8,76764.32,0.0,0.85758,0.0001,13.69856]
[1779757137400,35.8,76763.8,0.0,0.85753,0.0001,13.70159]
[1779757137435,35.8,76763.8,0.0,0.85753,0.0001,13.70159]
[1779757137474,35.8,76763.8,0.0,0.85753,0.0001,13.70159]
[1779757137499,35.8,76763.48,0.0,0.85751,0.0001,13.7033]
[1779757142246,35.79,76768.78,0.0,0.85813,0.0001,13.66348]
[1779757145448,35.77,76770.24,0.0,0.85838,0.0001,13.64761]
[1779757147754,35.75,76774.06,0.0,0.8589,0.0001,13.61427]
[1779757149134,35.75,76774.16,0.0,0.85895,0.0001,13.61125]
[1779757149223,35.75,76774.16,0.0,0.85895,0.0001,13.61125]
[1779757149295,35.74,76773.65,0.0,0.85893,0.0001,13.61229]
[1779757151845,35.73,76771.91,0.0,0.85882,0.0001,13.61912]
[1779757152222,35.73,76771.91,0.0,0.85882,0.0001,13.61912]
[1779757152316,35.72,76770.31,0.0,0.85869,0.0001,13.62727]
[1779757157351,35.72,76767.93,0.0,0.85847,0.0001,13.64166]
[1779757159091,35.72,76765.03,0.0,0.85817,0.0001,13.66043]
[1779757159221,35.72,76765.03,0.0,0.85817,0.0001,13.66043]
[1779757159594,35.72,76765.03,0.0,0.85817,0.0001,13.66043]
[1779757159661,35.72,76761.19,0.0,0.85778,0.0001,13.68534]
[1779757160372,35.72,76753.26,0.0,0.85696,0.0001,13.73708]
[1779757161606,35.72,76753.26,0.0,0.85696,0.0001,13.73708]
[1779757161614,35.72,76747.32,0.0,0.85634,0.0001,13.77594]
[1779757163393,35.72,76742.6,0.0,0.85585,0.0001,13.80675]
[1779757165407,35.72,76749.01,0.0,0.85652,0.0001,13.76463]
[1779757165896,35.72,76749.01,0.0,0.85652,0.0001,13.76463]
[1779757165931,35.72,76749.01,0.0,0.85652,0.0001,13.76463]
[1779757165972,35.72,76749.01,0.0,0.85652,0.0001,13.76463]
[1779757166414,35.72,76749.18,0.0,0.85654,0.0001,13.76355]
[1779757168219,35.72,76746.76,0.0,0.85629,0.0001,13.77949]
[1779757172993,35.72,76747.85,0.0,0.85643,0.0001,13.76802]
[1779757173045,35.72,76747.85,0.0,0.85643,0.0001,13.76802]
[1779757173220,35.72,76747.85,0.0,0.85643,0.0001,13.76802]
[1779757173464,35.72,76747.46,0.0,0.85639,0.0001,13.7706]
[1779757178499,35.72,76744.71,0.0,0.85611,0.0001,13.78864]
[1779757181139,35.72,76745.61,0.0,0.8562,0.0001,13.78269]
[1779757185548,35.72,76737.2,0.0,0.85533,0.0001,13.83778]
[1779757186555,35.72,76733.89,0.0,0.85498,0.0001,13.85949]
[1779757188569,35.72,76733.83,0.0,0.85498,0.0001,13.85965]
[1779757189576,35.72,76730.87,0.0,0.85467,0.00011,13.87898]
[1779757194611,35.72,76730.87,0.0,0.85468,0.00011,13.87821]
[1779757198639,35.71,76723.79,0.0,0.85394,0.00011,13.92414]
[1779757200656,35.71,76719.56,0.0,0.8535,0.00011,13.95159]
[1779757201678,35.71,76700.41,0.0,0.85147,0.00011,14.07733]
[1779757201918,35.71,76700.41,0.0,0.85147,0.00011,14.07733]
[1779757202111,35.71,76700.41,0.0,0.85147,0.00011,14.07733]
[1779757202676,35.71,76671.64,0.0,0.84838,0.00011,14.26667]
[1779757203684,35.71,76657.74,0.0,0.84687,0.00011,14.35801]
[1779757204690,35.71,76646.39,0.0,0.84564,0.00011,14.43253]
[1779757205386,35.71,76646.39,0.0,0.84564,0.00011,14.43253]
[1779757205697,35.71,76640.3,0.0,0.84497,0.00011,14.47267]
[1779757206704,35.71,76640.63,0.0,0.845,0.00011,14.47043]
[1779757207711,35.71,76644.68,0.0,0.84547,0.00011,14.44255]
[1779757208718,35.7,76647.36,0.0,0.8458,0.00011,14.42238]
[1779757211740,35.7,76635.15,0.0,0.84447,0.00011,14.50205]
[1779757212746,35.7,76627.28,0.0,0.84361,0.00011,14.55389]
[1779757213754,35.7,76632.31,0.0,0.8442,0.00011,14.51845]
[1779757214761,35.69,76636.7,0.0,0.8447,0.00011,14.48851]
[1779757215768,35.69,76629.74,0.0,0.84393,0.00011,14.53437]
[1779757217782,35.68,76637.33,0.0,0.84484,0.00011,14.47966]
[1779757218794,35.68,76645.65,0.0,0.84576,0.00011,14.42482]
[1779757219796,35.68,76653.26,0.0,0.8466,0.00011,14.37399]
[1779757222817,35.68,76648.76,0.0,0.84613,0.00011,14.4026]
[1779757224831,35.68,76640.09,0.0,0.84519,0.00011,14.459]
[1779757225838,35.68,76632.91,0.0,0.8444,0.00011,14.50633]
[1779757226845,35.67,76625.74,0.0,0.84361,0.00011,14.55316]
[1779757228904,35.67,76627.54,0.0,0.84382,0.00011,14.54102]
[1779757228948,35.67,76627.54,0.0,0.84382,0.00011,14.54102]
[1779757228972,35.67,76627.54,0.0,0.84382,0.00011,14.54102]
[1779757229074,35.67,76628.83,0.0,0.84397,0.00011,14.53185]
[1779757230877,35.67,76631.69,0.0,0.8443,0.00011,14.51237]
[1779757233899,35.67,76639.34,0.0,0.84519,0.00011,14.45671]
[1779757234905,35.67,76643.11,0.0,0.84561,0.00011,14.43164]
[1779757239940,35.67,76642.41,0.0,0.84554,0.00011,14.43537]
[1779757241714,35.67,76635.41,0.0,0.84478,0.00011,14.48135]
[1779757241954,35.66,76628.66,0.0,0.84404,0.00011,14.52562]
[1779757243968,35.66,76638.22,0.0,0.8451,0.00011,14.46195]
[1779757244975,35.66,76640.59,0.0,0.84536,0.00011,14.44611]
[1779757246989,35.66,76648.96,0.0,0.84629,0.00011,14.39051]
[1779757247997,35.66,76651.34,0.0,0.84655,0.00011,14.37448]
[1779757249003,35.66,76648.62,0.0,0.84626,0.00011,14.39209]
[1779757253469,35.66,76649.91,0.0,0.84642,0.00011,14.3826]
[1779757253568,35.66,76649.91,0.0,0.84642,0.00011,14.3826]
[1779757253721,35.66,76649.91,0.0,0.84642,0.00011,14.3826]
[1779757259074,35.65,76649.76,0.0,0.84644,0.00011,14.38139]
[1779757260597,35.65,76649.76,0.0,0.84644,0.00011,14.38139]
[1779757260611,35.65,76649.76,0.0,0.84644,0.00011,14.38139]
[1779757260723,35.65,76649.76,0.0,0.84644,0.00011,14.38139]
[1779757262095,35.65,76646.7,0.0,0.84612,0.00011,14.40065]
[1779757263102,35.65,76643.09,0.0,0.84573,0.00011,14.42413]
[1779757264110,35.65,76653.54,0.0,0.84688,0.00011,14.35483]
[1779757265117,35.65,76656.03,0.0,0.84715,0.00011,14.33814]
[1779757267135,35.65,76661.59,0.0,0.84777,0.00011,14.30099]
[1779757270156,35.64,76657.38,0.0,0.84732,0.00011,14.32819]
[1779757271163,35.64,76666.17,0.0,0.84828,0.00011,14.26997]
[1779757272170,35.64,76669.44,0.0,0.84863,0.00011,14.24825]
[1779757274189,35.64,76663.27,0.0,0.84797,0.00011,14.28849]
[1779757275196,35.64,76652.34,0.0,0.84679,0.00011,14.3602]
[1779757276203,35.64,76651.31,0.0,0.84668,0.00011,14.36672]
[1779757277210,35.64,76647.8,0.0,0.8463,0.00011,14.38959]
[1779757279224,35.64,76642.82,0.0,0.84576,0.00011,14.42183]
[1779757280231,35.64,76655.59,0.0,0.84717,0.00011,14.33721]
[1779757281238,35.64,76659.99,0.0,0.84765,0.00011,14.30794]
[1779757282245,35.64,76668.23,0.0,0.84855,0.00011,14.25316]
[1779757284259,35.63,76665.43,0.0,0.84826,0.00011,14.27095]
[1779757285266,35.63,76662.64,0.0,0.84796,0.00011,14.28899]
[1779757287280,35.63,76659.9,0.0,0.84768,0.00011,14.30629]
[1779757287998,35.63,76659.9,0.0,0.84768,0.00011,14.30629]
[1779757288050,35.63,76659.9,0.0,0.84768,0.00011,14.30629]
[1779757288221,35.63,76659.9,0.0,0.84768,0.00011,14.30629]
[1779757293322,35.63,76657.96,0.0,0.84753,0.00011,14.31269]
[1779757294329,35.63,76660.87,0.0,0.84785,0.00011,14.29329]
[1779757295336,35.63,76667.1,0.0,0.84853,0.00011,14.252]
[1779757296591,35.63,76667.1,0.0,0.84853,0.00011,14.252]
[1779757296643,35.63,76667.1,0.0,0.84853,0.00011,14.252]
[1779757296723,35.63,76667.1,0.0,0.84853,0.00011,14.252]
[1779757302385,35.62,76665.23,0.0,0.84837,0.00011,14.26194]
[1779757303033,35.62,76665.23,0.0,0.84837,0.00011,14.26194]
[1779757303105,35.62,76665.23,0.0,0.84837,0.00011,14.26194]
[1779757303222,35.62,76665.23,0.0,0.84837,0.00011,14.26194]
[1779757308428,35.62,76663.73,0.0,0.84824,0.00011,14.26985]
[1779757310441,35.61,76649.22,0.0,0.84667,0.00011,14.36496]
[1779757311449,35.61,76649.44,0.0,0.84669,0.00011,14.36325]
[1779757313927,35.61,76649.14,0.0,0.84667,0.00011,14.36473]
[1779757313970,35.61,76649.14,0.0,0.84667,0.00011,14.36473]
[1779757313979,35.61,76649.14,0.0,0.84667,0.00011,14.36473]
[1779757315208,35.61,76649.17,0.0,0.84668,0.00011,14.36428]
[1779757315221,35.61,76649.17,0.0,0.84668,0.00011,14.36428]
[1779757315477,35.61,76653.85,0.0,0.84719,0.00011,14.33313]
[1779757316484,35.61,76669.4,0.0,0.84889,0.00011,14.23024]
[1779757317491,35.61,76671.58,0.0,0.84913,0.00011,14.21557]
[1779757319981,35.61,76672.28,0.0,0.84921,0.00011,14.21042]
[1779757319999,35.61,76672.28,0.0,0.84921,0.00011,14.21042]
[1779757320480,35.61,76672.28,0.0,0.84921,0.00011,14.21042]
[1779757322547,35.61,76668.43,0.0,0.84881,0.00011,14.23504]
[1779757326038,35.6,76668.57,0.0,0.84884,0.00011,14.23318]
[1779757326086,35.6,76668.57,0.0,0.84884,0.00011,14.23318]
[1779757326224,35.6,76668.57,0.0,0.84884,0.00011,14.23318]
[1779757329575,35.6,76663.63,0.0,0.84832,0.00011,14.26453]
[1779757330582,35.6,76660.98,0.0,0.84804,0.00011,14.28168]
[1779757331651,35.6,76660.98,0.0,0.84804,0.00011,14.28168]
[1779757331703,35.6,76660.98,0.0,0.84804,0.00011,14.28168]
[1779757331720,35.6,76660.98,0.0,0.84804,0.00011,14.28168]
[1779757333603,35.6,76654.42,0.0,0.84734,0.00011,14.32388]
[1779757335616,35.6,76651.33,0.0,0.84701,0.00011,14.34386]
[1779757336364,35.6,76651.33,0.0,0.84701,0.00011,14.34386]
[1779757336371,35.6,76651.33,0.0,0.84701,0.00011,14.34386]
[1779757336479,35.6,76651.33,0.0,0.84701,0.00011,14.34386]
[1779757338638,35.59,76639.38,0.0,0.84571,0.00011,14.42212]
[1779757339645,35.59,76635.72,0.0,0.84531,0.00011,14.44619]
[1779757342666,35.59,76630.6,0.0,0.84475,0.00011,14.47957]
[1779757344680,35.59,76639.49,0.0,0.84574,0.00011,14.42042]
[1779757346694,35.59,76644.62,0.0,0.84631,0.00011,14.38629]
[1779757349922,35.59,76646.44,0.0,0.84652,0.00011,14.37361]
[1779757349970,35.59,76646.44,0.0,0.84652,0.00011,14.37361]
[1779757350223,35.59,76646.44,0.0,0.84652,0.00011,14.37361]
[1779757353743,35.59,76649.33,0.0,0.84689,0.00011,14.349]
[1779757355757,35.59,76646.45,0.0,0.84658,0.00011,14.36753]
[1779757356764,35.59,76640.6,0.0,0.84594,0.00011,14.40594]
[1779757357771,35.59,76637.32,0.0,0.84558,0.00011,14.42755]
[1779757359500,35.59,76635.5,0.0,0.84538,0.00011,14.43945]
[1779757359620,35.59,76635.5,0.0,0.84538,0.00011,14.43945]
[1779757359723,35.59,76635.5,0.0,0.84538,0.00011,14.43945]
[1779757362806,35.58,76638.49,0.0,0.84573,0.00011,14.41898]
[1779757364820,35.58,76633.2,0.0,0.84515,0.00011,14.4536]
[1779757365604,35.58,76633.2,0.0,0.84515,0.00011,14.4536]
[1779757365645,35.58,76633.2,0.0,0.84515,0.00011,14.4536]
[1779757365724,35.58,76633.2,0.0,0.84515,0.00011,14.4536]
[1779757370862,35.58,76631.49,0.0,0.84498,0.00011,14.46365]
[1779757372876,35.58,76635.29,0.0,0.84541,0.00011,14.43808]
[1779757374467,35.58,76636.81,0.0,0.84558,0.00011,14.42781]
[1779757374638,35.58,76636.81,0.0,0.84558,0.00011,14.42781]
[1779757374725,35.58,76636.81,0.0,0.84558,0.00011,14.42781]
[1779757375897,35.58,76631.72,0.0,0.84502,0.00011,14.46108]
[1779757377911,35.58,76625.91,0.0,0.84439,0.00011,14.49906]
[1779757380933,35.57,76620.38,0.0,0.84379,0.00011,14.53457]
[1779757381966,35.57,76613.69,0.0,0.84305,0.00011,14.5788]
[1779757382956,35.57,76602.94,0.0,0.84186,0.00011,14.64938]
[1779757383974,35.57,76600.63,0.0,0.8416,0.00011,14.66439]
[1779757385928,35.57,76600.63,0.0,0.8416,0.00011,14.66439]
[1779757390007,35.57,76584.99,0.0,0.83987,0.00011,14.76608]
[1779757391012,35.57,76579.29,0.0,0.83923,0.00011,14.80337]
[1779757396048,35.56,76576.48,0.0,0.83895,0.00011,14.81978]
[1779757397055,35.56,76573.52,0.0,0.83862,0.00011,14.83889]
[1779757399070,35.56,76567.57,0.0,0.83796,0.00011,14.87725]
[1779757400517,35.56,76567.57,0.0,0.83796,0.00011,14.87725]
[1779757400572,35.56,76567.57,0.0,0.83796,0.00011,14.87725]
[1779757400722,35.56,76567.57,0.0,0.83796,0.00011,14.87725]
[1779757402091,35.55,76564.01,0.0,0.83758,0.00011,14.89937]
[1779757403913,35.55,76564.01,0.0,0.83758,0.00011,14.89937]
[1779757403935,35.55,76564.01,0.0,0.83758,0.00011,14.89937]
[1779757403974,35.55,76563.89,0.0,0.83758,0.00011,14.8998]
[1779757404107,35.55,76563.79,0.0,0.83757,0.00011,14.9001]
[1779757405112,35.55,76559.1,0.0,0.83704,0.00011,14.93074]
[1779757407126,35.55,76562.7,0.0,0.83746,0.00011,14.90615]
[1779757410006,35.55,76560.91,0.0,0.83727,0.00011,14.91729]
[1779757410058,35.55,76560.91,0.0,0.83727,0.00011,14.91729]
[1779757410222,35.55,76560.91,0.0,0.83727,0.00011,14.91729]
[1779757416268,35.54,76560.81,0.0,0.83733,0.00011,14.91175]
[1779757416417,35.54,76560.81,0.0,0.83733,0.00011,14.91175]
[1779757416473,35.54,76560.81,0.0,0.83733,0.00011,14.91175]
[1779757419250,35.54,76571.12,0.0,0.83852,0.00011,14.84265]
[1779757420782,35.54,76571.12,0.0,0.83852,0.00011,14.84265]
[1779757420929,35.54,76569.89,0.0,0.83839,0.00011,14.85026]
[1779757420973,35.54,76569.89,0.0,0.83839,0.00011,14.85026]
[1779757420979,35.54,76569.89,0.0,0.83839,0.00011,14.85026]
[1779757421167,35.54,76569.89,0.0,0.83839,0.00011,14.85026]
[1779757421223,35.54,76569.89,0.0,0.83839,0.00011,14.85026]
[1779757421229,35.54,76565.98,0.0,0.83794,0.00011,14.87589]
[1779757423244,35.54,76571.4,0.0,0.83857,0.00011,14.83954]
[1779757426077,35.54,76571.57,0.0,0.8386,0.00011,14.83799]
[1779757426126,35.54,76571.57,0.0,0.8386,0.00011,14.83799]
[1779757426223,35.54,76571.57,0.0,0.8386,0.00011,14.83799]
[1779757427272,35.53,76576.95,0.0,0.83921,0.00011,14.80198]
[1779757428279,35.53,76573.91,0.0,0.83887,0.00011,14.82193]
[1779757431579,35.53,76574.43,0.0,0.83894,0.00011,14.81809]
[1779757431631,35.53,76574.43,0.0,0.83894,0.00011,14.81809]
[1779757431724,35.53,76574.43,0.0,0.83894,0.00011,14.81809]
[1779757434322,35.53,76577.71,0.0,0.83932,0.00011,14.79558]
[1779757437343,35.53,76585.52,0.0,0.84021,0.00011,14.74339]
[1779757438350,35.53,76593.45,0.0,0.84111,0.00011,14.69059]
[1779757439357,35.53,76597.22,0.0,0.84154,0.00011,14.66539]
[1779757441194,35.53,76597.54,0.0,0.84158,0.00011,14.66305]
[1779757441223,35.53,76597.54,0.0,0.84158,0.00011,14.66305]
[1779757441633,35.53,76597.54,0.0,0.84158,0.00011,14.66305]
[1779757441718,35.53,76597.54,0.0,0.84158,0.00011,14.66305]
[1779757441975,35.53,76597.54,0.0,0.84158,0.00011,14.66305]
[1779757444392,35.53,76602.58,0.0,0.84216,0.00011,14.62886]
[1779757445399,35.53,76606.61,0.0,0.84261,0.00011,14.60201]
[1779757447413,35.53,76610.52,0.0,0.84305,0.00011,14.57587]
[1779757449922,35.52,76610.72,0.0,0.84307,0.00011,14.57444]
[1779757449962,35.52,76610.72,0.0,0.84307,0.00011,14.57444]
[1779757449973,35.52,76610.72,0.0,0.84307,0.00011,14.57444]
[1779757453455,35.52,76616.56,0.0,0.84373,0.00011,14.53543]
[1779757458490,35.52,76618.18,0.0,0.84391,0.00011,14.52452]
[1779757462518,35.52,76609.26,0.0,0.84292,0.00011,14.58352]
[1779757464532,35.52,76601.07,0.0,0.84201,0.00011,14.63753]
[1779757465782,35.52,76601.07,0.0,0.84201,0.00011,14.63753]
[1779757465834,35.52,76601.07,0.0,0.84201,0.00011,14.63753]
[1779757465975,35.52,76601.07,0.0,0.84201,0.00011,14.63753]
[1779757471581,35.52,76601.49,0.0,0.84211,0.00011,14.6291]
[1779757473791,35.52,76601.81,0.0,0.84215,0.00011,14.62679]
[1779757473834,35.52,76601.81,0.0,0.84215,0.00011,14.62679]
[1779757473975,35.52,76601.81,0.0,0.84215,0.00011,14.62679]
[1779757476616,35.52,76597.51,0.0,0.84168,0.00011,14.65453]
[1779757479122,35.52,76597.49,0.0,0.84169,0.00011,14.65421]
[1779757479215,35.52,76597.49,0.0,0.84169,0.00011,14.65421]
[1779757479221,35.52,76597.49,0.0,0.84169,0.00011,14.65421]
[1779757479637,35.52,76594.8,0.0,0.84139,0.00011,14.6718]
[1779757481651,35.51,76591.5,0.0,0.84103,0.00011,14.69313]
[1779757486687,35.51,76590.4,0.0,0.84093,0.00011,14.69894]
[1779757491878,35.51,76588.66,0.0,0.84075,0.00011,14.70924]
[1779757491930,35.51,76588.66,0.0,0.84075,0.00011,14.70924]
[1779757491977,35.51,76588.66,0.0,0.84075,0.00011,14.70924]
[1779757492029,35.51,76584.78,0.0,0.84032,0.00011,14.73461]
[1779757497764,35.5,76583.81,0.0,0.84024,0.00011,14.7392]
[1779757501792,35.5,76579.42,0.0,0.83976,0.00011,14.76746]
[1779757504658,35.5,76576.99,0.0,0.83949,0.00011,14.78304]
[1779757504709,35.5,76576.99,0.0,0.83949,0.00011,14.78304]
[1779757504724,35.5,76576.99,0.0,0.83949,0.00011,14.78304]
[1779757509848,35.5,76578.05,0.0,0.83964,0.00011,14.77447]
[1779757514796,35.49,76579.45,0.0,0.83981,0.00011,14.76419]
[1779757514828,35.49,76579.45,0.0,0.83981,0.00011,14.76419]
[1779757516304,35.49,76579.12,0.0,0.83978,0.00011,14.76589]
[1779757516896,35.49,76592.47,0.0,0.84129,0.00011,14.67718]
[1779757517388,35.49,76592.47,0.0,0.84129,0.00011,14.67718]
[1779757517406,35.49,76592.47,0.0,0.84129,0.00011,14.67718]
[1779757517904,35.49,76594.24,0.0,0.8415,0.00011,14.66517]
[1779757523072,35.49,76591.88,0.0,0.84125,0.00011,14.67972]
[1779757523122,35.49,76592.26,0.0,0.8413,0.00011,14.67693]
[1779757523971,35.49,76592.26,0.0,0.8413,0.00011,14.67693]
[1779757526967,35.48,76597.56,0.0,0.84191,0.00011,14.64076]
[1779757528981,35.48,76605.06,0.0,0.84276,0.00011,14.5906]
[1779757530693,35.48,76605.4,0.0,0.8428,0.00011,14.58815]
[1779757530756,35.48,76605.4,0.0,0.8428,0.00011,14.58815]
[1779757530995,35.48,76599.96,0.0,0.84219,0.00011,14.62407]
[1779757532173,35.48,76598.41,0.0,0.84205,0.00011,14.62981]
[1779757533009,35.48,76598.08,0.0,0.84202,0.00011,14.63181]
[1779757534224,35.48,76598.08,0.0,0.84202,0.00011,14.63181]
[1779757537038,35.48,76604.75,0.0,0.84278,0.00011,14.5868]
[1779757538045,35.48,76615.86,0.0,0.84402,0.00011,14.51295]
[1779757539052,35.48,76611.6,0.0,0.84355,0.00011,14.54105]
[1779757540059,35.48,76611.74,0.0,0.84357,0.00011,14.54008]
[1779757540256,35.48,76611.74,0.0,0.84357,0.00011,14.54008]
[1779757541774,35.48,76612.79,0.0,0.84369,0.00011,14.53304]
[1779757541899,35.48,76612.79,0.0,0.84369,0.00011,14.53304]
[1779757541987,35.48,76612.79,0.0,0.84369,0.00011,14.53304]
[1779757542074,35.48,76613.02,0.0,0.84371,0.00011,14.53143]
[1779757542173,35.48,76613.02,0.0,0.84371,0.00011,14.53143]
[1779757542221,35.48,76613.02,0.0,0.84371,0.00011,14.53143]
[1779757543081,35.48,76619.41,0.0,0.84442,0.00011,14.489]
[1779757545095,35.48,76624.92,0.0,0.84504,0.00011,14.45239]
[1779757550130,35.48,76627.86,0.0,0.84536,0.00011,14.43325]
[1779757551208,35.48,76627.86,0.0,0.84536,0.00011,14.43325]
[1779757551227,35.48,76627.86,0.0,0.84536,0.00011,14.43325]
[1779757551252,35.48,76627.86,0.0,0.84536,0.00011,14.43325]
[1779757551349,35.48,76627.98,0.0,0.84537,0.00011,14.43253]
[1779757554952,35.48,76629.92,0.0,0.84558,0.00011,14.41982]
[1779757554975,35.48,76629.92,0.0,0.84558,0.00011,14.41982]
[1779757555021,35.48,76630.03,0.0,0.84559,0.00011,14.41919]
[1779757556097,35.48,76630.03,0.0,0.84559,0.00011,14.41919]
[1779757555166,35.48,76637.84,0.0,0.84646,0.00011,14.36707]
[1779757556229,35.48,76637.84,0.0,0.84646,0.00011,14.36707]
[1779757556574,35.48,76632.81,0.0,0.84591,0.00011,14.40015]
[1779757557295,35.48,76632.81,0.0,0.84591,0.00011,14.40015]
[1779757561679,35.48,76634.19,0.0,0.84608,0.00011,14.38989]
[1779757561722,35.48,76634.19,0.0,0.84608,0.00011,14.38989]
[1779757561731,35.48,76634.19,0.0,0.84608,0.00011,14.38989]
[1779757561845,35.48,76634.19,0.0,0.84608,0.00011,14.38989]
[1779757561976,35.48,76634.19,0.0,0.84608,0.00011,14.38989]
[1779757562076,35.47,76634.35,0.0,0.8461,0.00011,14.38855]
[1779757565236,35.47,76629.01,0.0,0.84553,0.00011,14.42285]
[1779757567250,35.47,76624.59,0.0,0.84505,0.00011,14.45175]
[1779757570492,35.47,76623.81,0.0,0.84496,0.00011,14.45664]
[1779757570516,35.47,76623.81,0.0,0.84496,0.00011,14.45664]
[1779757570722,35.47,76623.81,0.0,0.84496,0.00011,14.45664]
[1779757570738,35.47,76626.0,0.0,0.84521,0.00011,14.44197]
[1779757576320,35.47,76633.23,0.0,0.84602,0.00011,14.39325]
[1779757577326,35.47,76639.77,0.0,0.84674,0.00011,14.34958]
[1779757579340,35.47,76645.75,0.0,0.84741,0.00011,14.30947]
[1779757580816,35.47,76645.75,0.0,0.84741,0.00011,14.30947]
[1779757580868,35.47,76645.75,0.0,0.84741,0.00011,14.30947]
[1779757580976,35.47,76645.75,0.0,0.84741,0.00011,14.30947]
[1779757580998,35.47,76646.54,0.0,0.8475,0.00011,14.30404]
[1779757586389,35.46,76648.07,0.0,0.84768,0.00011,14.29284]
[1779757589410,35.46,76637.03,0.0,0.84648,0.00011,14.36562]
[1779757590655,35.46,76637.24,0.0,0.8465,0.00011,14.36398]
[1779757592125,35.46,76637.24,0.0,0.8465,0.00011,14.36398]
[1779757592177,35.46,76637.24,0.0,0.8465,0.00011,14.36398]
[1779757592224,35.46,76637.24,0.0,0.8465,0.00011,14.36398]
[1779757592430,35.46,76637.1,0.0,0.84653,0.00011,14.36003]
[1779757597466,35.46,76637.16,0.0,0.84656,0.00011,14.3585]
[1779757598873,35.46,76637.16,0.0,0.84656,0.00011,14.3585]
[1779757598918,35.46,76637.16,0.0,0.84656,0.00011,14.3585]
[1779757598972,35.46,76637.16,0.0,0.84656,0.00011,14.3585]
[1779757599067,35.46,76637.36,0.0,0.84658,0.00011,14.35694]
[1779757601494,35.46,76645.0,0.0,0.84743,0.00011,14.30563]
[1779757603140,35.46,76645.0,0.0,0.84743,0.00011,14.30563]
[1779757603222,35.45,76644.03,0.0,0.84733,0.00011,14.31192]
[1779757603509,35.45,76643.59,0.0,0.84728,0.00011,14.31468]
[1779757607540,35.45,76647.64,0.0,0.84774,0.00011,14.28724]
[1779757609210,35.45,76648.46,0.0,0.84783,0.00011,14.28168]
[1779757609224,35.45,76648.46,0.0,0.84783,0.00011,14.28168]
[1779757609355,35.45,76648.46,0.0,0.84783,0.00011,14.28168]
[1779757609505,35.45,76648.46,0.0,0.84783,0.00011,14.28168]
[1779757609724,35.45,76648.46,0.0,0.84783,0.00011,14.28168]
[1779757609817,35.45,76647.48,0.0,0.84772,0.00011,14.28807]
[1779757611568,35.45,76656.97,0.0,0.84876,0.00011,14.22486]
[1779757612574,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757613377,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757613473,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757613579,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757613822,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757613969,35.45,76659.44,0.0,0.84903,0.00011,14.20844]
[1779757614064,35.45,76660.92,0.0,0.84919,0.00011,14.19861]
[1779757616603,35.45,76666.68,0.0,0.84982,0.00011,14.16045]
[1779757618617,35.45,76673.48,0.0,0.85056,0.00011,14.11524]
[1779757619625,35.45,76680.05,0.0,0.85127,0.00011,14.07157]
[1779757623213,35.45,76679.04,0.0,0.85116,0.00011,14.07809]
[1779757623226,35.45,76679.04,0.0,0.85116,0.00011,14.07809]
[1779757623267,35.45,76679.04,0.0,0.85116,0.00011,14.07809]
[1779757623651,35.45,76679.24,0.0,0.85118,0.00011,14.07669]
[1779757625210,35.45,76679.6,0.0,0.85122,0.00011,14.07423]
[1779757625221,35.45,76679.6,0.0,0.85122,0.00011,14.07423]
[1779757625666,35.45,76675.72,0.0,0.85081,0.00011,14.09989]
[1779757626331,35.45,76675.72,0.0,0.85081,0.00011,14.09989]
[1779757627680,35.45,76681.63,0.0,0.85145,0.00011,14.0605]
[1779757629631,35.45,76682.83,0.0,0.85158,0.00011,14.05248]
[1779757629683,35.45,76682.83,0.0,0.85158,0.00011,14.05248]
[1779757629725,35.45,76682.83,0.0,0.85158,0.00011,14.05248]
[1779757629784,35.45,76682.83,0.0,0.85158,0.00011,14.05243]
[1779757635736,35.45,76682.46,0.0,0.85154,0.00011,14.05451]
[1779757637750,35.45,76672.26,0.0,0.85045,0.00011,14.122]
[1779757638789,35.45,76672.26,0.0,0.85045,0.00011,14.122]
[1779757638825,35.45,76672.26,0.0,0.85045,0.00011,14.122]
[1779757638974,35.45,76672.26,0.0,0.85045,0.00011,14.122]
[1779757639064,35.45,76671.01,0.0,0.85031,0.00011,14.13012]
[1779757642785,35.45,76665.81,0.0,0.84976,0.00011,14.16411]
[1779757643434,35.45,76665.81,0.0,0.84976,0.00011,14.16411]
[1779757643450,35.45,76665.81,0.0,0.84976,0.00011,14.16411]
[1779757643473,35.45,76665.81,0.0,0.84976,0.00011,14.16411]
[1779757643792,35.45,76664.74,0.0,0.84964,0.00011,14.1712]
[1779757649064,35.45,76665.87,0.0,0.84976,0.00011,14.16372]
[1779757649227,35.45,76665.23,0.0,0.84969,0.00011,14.16797]
[1779757651066,35.45,76664.57,0.0,0.84962,0.00011,14.17234]
[1779757651150,35.45,76656.71,0.0,0.8488,0.00011,14.22008]
[1779757651848,35.45,76651.88,0.0,0.84828,0.00011,14.25205]
[1779757653095,35.45,76651.88,0.0,0.84828,0.00011,14.25205]
[1779757653144,35.45,76651.88,0.0,0.84828,0.00011,14.25205]
[1779757653224,35.45,76651.88,0.0,0.84828,0.00011,14.25205]
[1779757653194,35.45,76651.92,0.0,0.84828,0.00011,14.25166]
[1779757658898,35.44,76652.03,0.0,0.84831,0.00011,14.25028]
[1779757660617,35.44,76651.23,0.0,0.84822,0.00011,14.25548]
[1779757660668,35.44,76651.23,0.0,0.84822,0.00011,14.25548]
[1779757660725,35.44,76651.23,0.0,0.84822,0.00011,14.25548]
[1779757660912,35.44,76651.67,0.0,0.84827,0.00011,14.25245]
[1779757664278,35.44,76650.07,0.0,0.8481,0.00011,14.26276]
[1779757664472,35.44,76650.07,0.0,0.8481,0.00011,14.26276]
[1779757665174,35.44,76649.74,0.0,0.84807,0.00011,14.26483]
[1779757670981,35.44,76642.41,0.0,0.84727,0.00011,14.31282]
[1779757672242,35.44,76642.41,0.0,0.84727,0.00011,14.31282]
[1779757672286,35.44,76642.79,0.0,0.84732,0.00011,14.31013]
[1779757672473,35.44,76642.79,0.0,0.84732,0.00011,14.31013]
[1779757672996,35.44,76643.86,0.0,0.84744,0.00011,14.30287]
[1779757678032,35.44,76643.28,0.0,0.84739,0.00011,14.30594]
[1779757682062,35.44,76636.03,0.0,0.8466,0.00011,14.35337]
[1779757684076,35.44,76628.74,0.0,0.8458,0.00011,14.40129]
[1779757686090,35.44,76624.68,0.0,0.84536,0.00011,14.42804]
[1779757686609,35.44,76624.68,0.0,0.84536,0.00011,14.42804]
[1779757686661,35.44,76624.68,0.0,0.84536,0.00011,14.42804]
[1779757686725,35.44,76624.68,0.0,0.84536,0.00011,14.42804]
[1779757687096,35.44,76624.45,0.0,0.84533,0.00011,14.42954]
[1779757692132,35.44,76621.72,0.0,0.84503,0.00011,14.44746]
[1779757694220,35.43,76621.23,0.0,0.84498,0.00011,14.45066]
[1779757694272,35.43,76619.64,0.0,0.84481,0.00011,14.46115]
[1779757694473,35.43,76619.64,0.0,0.84481,0.00011,14.46115]
[1779757695153,35.43,76619.36,0.0,0.84478,0.00011,14.46293]
[1779757698174,35.43,76615.53,0.0,0.84435,0.00011,14.48809]
[1779757703209,35.43,76606.26,0.0,0.84333,0.00011,14.54906]
[1779757704216,35.43,76604.76,0.0,0.84316,0.00011,14.55902]
[1779757705160,35.43,76604.76,0.0,0.84316,0.00011,14.55902]
[1779757705209,35.43,76604.76,0.0,0.84316,0.00011,14.55902]
[1779757705224,35.43,76604.76,0.0,0.84316,0.00011,14.55902]
[1779757705223,35.43,76604.68,0.0,0.84316,0.00011,14.55949]
[1779757706230,35.43,76604.65,0.0,0.84315,0.00011,14.55961]
[1779757707237,35.43,76604.78,0.0,0.84317,0.00011,14.55866]
[1779757708244,35.43,76606.35,0.0,0.84335,0.00011,14.54816]
[1779757709251,35.43,76608.67,0.0,0.84361,0.00011,14.53268]
[1779757711209,35.43,76609.04,0.0,0.84365,0.00011,14.53016]
[1779757711212,35.43,76609.04,0.0,0.84365,0.00011,14.53016]
[1779757711221,35.43,76609.04,0.0,0.84365,0.00011,14.53016]
[1779757711265,35.43,76609.81,0.0,0.84377,0.00011,14.52061]
[1779757716300,35.43,76612.22,0.0,0.84404,0.00011,14.50453]
[1779757720730,35.43,76611.56,0.0,0.84397,0.00011,14.50892]
[1779757720781,35.43,76611.56,0.0,0.84397,0.00011,14.50892]
[1779757720974,35.43,76611.56,0.0,0.84397,0.00011,14.50892]
[1779757720994,35.43,76610.9,0.0,0.84389,0.00011,14.5133]
[1779757726610,35.43,76611.91,0.0,0.84401,0.00011,14.50655]
[1779757726661,35.43,76611.91,0.0,0.84401,0.00011,14.50655]
[1779757726722,35.43,76611.91,0.0,0.84401,0.00011,14.50655]
[1779757726823,35.43,76612.44,0.0,0.84407,0.00011,14.50304]
[1779757728183,35.43,76612.44,0.0,0.84407,0.00011,14.50304]
[1779757728251,35.43,76619.36,0.0,0.84484,0.00011,14.4571]
[1779757728399,35.43,76622.65,0.0,0.8452,0.00011,14.43533]
[1779757729406,35.43,76628.25,0.0,0.84582,0.00011,14.39782]
[1779757730413,35.43,76636.67,0.0,0.84676,0.00011,14.34163]
[1779757732778,35.43,76638.83,0.0,0.847,0.00011,14.32708]
[1779757732829,35.43,76638.83,0.0,0.847,0.00011,14.32708]
[1779757732875,35.43,76638.68,0.0,0.84699,0.00011,14.32788]
[1779757733532,35.43,76638.68,0.0,0.84699,0.00011,14.32788]
[1779757734441,35.43,76648.64,0.0,0.84808,0.00011,14.26136]
[1779757735448,35.43,76654.09,0.0,0.84868,0.00011,14.22507]
[1779757736455,35.43,76659.81,0.0,0.84931,0.00011,14.18687]
[1779757737462,35.43,76663.96,0.0,0.84976,0.00011,14.15914]
[1779757738469,35.43,76670.65,0.0,0.85049,0.00011,14.1146]
[1779757739822,35.43,76670.65,0.0,0.85049,0.00011,14.1146]
[1779757741490,35.43,76660.58,0.0,0.8494,0.00011,14.18114]
[1779757744511,35.42,76655.5,0.0,0.84886,0.00011,14.21433]
[1779757750553,35.42,76654.18,0.0,0.84872,0.00011,14.2224]
[1779757753574,35.42,76645.87,0.0,0.84782,0.00011,14.27745]
[1779757754581,35.42,76641.56,0.0,0.84735,0.00011,14.30595]
[1779757759616,35.42,76639.96,0.0,0.84718,0.00011,14.31574]
[1779757764653,35.42,76638.02,0.0,0.84699,0.00011,14.32761]
[1779757769688,35.41,76639.22,0.0,0.84714,0.00011,14.31856]
[1779757774723,35.41,76632.86,0.0,0.84649,0.00011,14.35537]
[1779757779759,35.41,76627.47,0.0,0.84592,0.00011,14.38979]
[1779757780766,35.41,76624.42,0.0,0.84558,0.00011,14.40973]
[1779757783787,35.41,76616.15,0.0,0.84467,0.00011,14.46426]
[1779757784794,35.41,76615.38,0.0,0.84459,0.00011,14.46917]
[1779757790344,35.41,76614.12,0.0,0.84446,0.00011,14.47722]
[1779757790395,35.41,76614.65,0.0,0.84452,0.00011,14.47366]
[1779757790497,35.41,76614.65,0.0,0.84452,0.00011,14.47362]
[1779757794223,35.41,76616.11,0.0,0.84468,0.00011,14.46369]
[1779757799901,35.4,76613.87,0.0,0.84445,0.00011,14.47725]
[1779757800907,35.4,76604.29,0.0,0.84339,0.00011,14.54072]
[1779757802309,35.4,76600.99,0.0,0.84302,0.00011,14.56258]
[1779757802921,35.4,76601.97,0.0,0.84313,0.00011,14.556]
[1779757803928,35.4,76605.7,0.0,0.84355,0.00011,14.53115]
[1779757804935,35.4,76611.46,0.0,0.84419,0.00011,14.49285]
[1779757806949,35.4,76614.34,0.0,0.84451,0.00011,14.47378]
[1779757811984,35.4,76612.96,0.0,0.84436,0.00011,14.48316]
[1779757817019,35.4,76614.3,0.0,0.8445,0.00011,14.47447]
[1779757823061,35.4,76611.73,0.0,0.84421,0.00011,14.49182]
[1779757829103,35.4,76616.97,0.0,0.84479,0.00011,14.45716]
[1779757830110,35.4,76625.28,0.0,0.84571,0.00011,14.40202]
[1779757831117,35.4,76630.19,0.0,0.84629,0.00011,14.36494]
[1779757836152,35.4,76630.85,0.0,0.84636,0.00011,14.36054]
[1779757838166,35.4,76635.29,0.0,0.84685,0.00011,14.33107]
[1779757842194,35.4,76627.64,0.0,0.84602,0.00011,14.38138]
[1779757848237,35.4,76625.5,0.0,0.84581,0.00011,14.39404]
[1779757851260,35.4,76629.39,0.0,0.84625,0.00011,14.36737]
[1779757852267,35.4,76637.77,0.0,0.84718,0.00011,14.31144]
[1779757854282,35.39,76644.64,0.0,0.84794,0.00011,14.26546]
[1779757859315,35.39,76644.62,0.0,0.84794,0.00011,14.265]
[1779757862340,35.39,76650.88,0.0,0.84863,0.00011,14.22308]
[1779757865362,35.39,76644.5,0.0,0.84794,0.00011,14.2653]
[1779757866369,35.39,76637.44,0.0,0.84716,0.00011,14.31217]
[1779757867376,35.39,76652.15,0.0,0.84878,0.00011,14.21435]
[1779757870400,35.39,76656.73,0.0,0.84928,0.00011,14.18377]
[1779757871404,35.39,76661.62,0.0,0.84981,0.00011,14.15124]
[1779757873418,35.39,76664.97,0.0,0.85018,0.00011,14.12883]
[1779757878454,35.39,76660.88,0.0,0.84975,0.00011,14.15533]
[1779757879461,35.39,76657.11,0.0,0.84934,0.00011,14.18025]
[1779757882482,35.39,76651.56,0.0,0.84873,0.00011,14.21722]
[1779757884496,35.39,76663.79,0.0,0.85006,0.00011,14.13593]
[1779757885503,35.39,76663.88,0.0,0.85007,0.00011,14.13542]
[1779757890538,35.39,76666.09,0.0,0.8503,0.00011,14.12128]
[1779757892551,35.39,76662.39,0.0,0.84993,0.00011,14.14169]
[1779757894566,35.39,76667.18,0.0,0.85045,0.00011,14.11003]
[1779757895573,35.39,76670.48,0.0,0.85081,0.00011,14.08824]
[1779757898594,35.39,76666.89,0.0,0.85041,0.00011,14.11255]
[1779757900612,35.39,76671.54,0.0,0.85091,0.00011,14.08191]
[1779757905647,35.4,76671.91,0.0,0.85094,0.00011,14.08001]
[1779757909677,35.4,76675.77,0.0,0.85135,0.00011,14.05476]
[1779757911096,35.4,76675.77,0.0,0.85135,0.00011,14.05476]
[1779757912698,35.4,76688.71,0.0,0.85275,0.00011,13.96851]
[1779757913705,35.39,76695.54,0.0,0.85348,0.00011,13.92302]
[1779757914712,35.39,76699.15,0.0,0.85387,0.00011,13.89897]
[1779757915723,35.39,76695.64,0.0,0.8535,0.00011,13.9222]
[1779757916734,35.39,76692.92,0.0,0.85321,0.00011,13.9401]
[1779757917740,35.39,76695.82,0.0,0.85352,0.00011,13.92073]
[1779757922776,35.39,76695.42,0.0,0.85349,0.00011,13.92288]
[1779757925813,35.39,76698.48,0.0,0.85382,0.00011,13.90212]
[1779757929489,35.39,76697.94,0.0,0.85377,0.00011,13.90545]
[1779757929548,35.39,76698.2,0.0,0.8538,0.00011,13.90359]
[1779757929719,35.39,76698.2,0.0,0.8538,0.00011,13.90359]
[1779757932862,35.39,76705.84,0.0,0.85462,0.00011,13.85239]
[1779757934876,35.39,76708.51,0.0,0.85491,0.00011,13.83437]
[1779757937897,35.39,76712.77,0.0,0.85537,0.00011,13.80541]
[1779757942932,35.38,76712.11,0.0,0.85531,0.00011,13.80882]
[1779757944946,35.38,76715.23,0.0,0.85565,0.00011,13.78775]
[1779757948974,35.38,76720.13,0.0,0.85618,0.00011,13.7546]
[1779757949981,35.38,76725.29,0.0,0.85672,0.00011,13.72019]
[1779757953002,35.38,76727.66,0.0,0.85702,0.00011,13.6997]
[1779757954009,35.38,76719.15,0.0,0.85612,0.00011,13.75603]
[1779757955016,35.38,76716.82,0.0,0.85588,0.00011,13.7713]
[1779757956023,35.38,76713.54,0.0,0.85553,0.00011,13.79284]
[1779757958037,35.38,76709.92,0.0,0.85516,0.00011,13.81638]
[1779757959044,35.38,76706.59,0.0,0.85481,0.00011,13.8382]
[1779757960051,35.38,76712.37,0.0,0.85543,0.00011,13.79953]
[1779757962069,35.38,76721.5,0.0,0.8564,0.00011,13.73845]
[1779757963075,35.38,76728.98,0.0,0.85719,0.00011,13.68866]
[1779757964306,35.38,76728.98,0.0,0.85719,0.00011,13.68866]
[1779757964322,35.38,76728.98,0.0,0.85719,0.00011,13.68866]
[1779757964353,35.38,76730.96,0.0,0.8574,0.0001,13.67542]
[1779757964821,35.38,76730.96,0.0,0.8574,0.0001,13.67542]
[1779757964876,35.38,76730.96,0.0,0.8574,0.0001,13.67542]
[1779757965090,35.38,76735.78,0.0,0.85791,0.0001,13.64337]
[1779757966446,35.38,76735.78,0.0,0.85791,0.0001,13.64337]
[1779757966486,35.38,76735.78,0.0,0.85791,0.0001,13.64337]
[1779757967104,35.37,76742.48,0.0,0.85861,0.0001,13.59876]
[1779757969118,35.36,76747.38,0.0,0.85919,0.0001,13.56193]
[1779757974156,35.33,76751.69,0.0,0.85984,0.0001,13.5202]
[1779757975522,35.33,76747.14,0.0,0.8594,0.0001,13.54816]
[1779757981190,35.33,76749.27,0.0,0.85964,0.0001,13.53279]
[1779757981220,35.33,76749.27,0.0,0.85964,0.0001,13.53279]
[1779757981248,35.33,76749.27,0.0,0.85964,0.0001,13.53279]
[1779757981321,35.33,76747.54,0.0,0.85946,0.0001,13.54402]
[1779757981823,35.33,76747.54,0.0,0.85946,0.0001,13.54402]
[1779757981970,35.33,76747.54,0.0,0.85946,0.0001,13.54402]
[1779757982225,35.33,76746.72,0.0,0.85938,0.0001,13.5492]
[1779757984238,35.32,76734.31,0.0,0.85809,0.0001,13.63098]
[1779757985245,35.32,76731.86,0.0,0.85784,0.0001,13.64707]
[1779757988266,35.32,76738.67,0.0,0.85856,0.0001,13.60129]
[1779757990747,35.32,76737.97,0.0,0.85849,0.0001,13.60567]
[1779757990799,35.32,76737.97,0.0,0.85849,0.0001,13.60567]
[1779757990970,35.32,76737.97,0.0,0.85849,0.0001,13.60567]
[1779757991287,35.32,76739.25,0.0,0.85863,0.0001,13.59703]
[1779757993301,35.32,76745.09,0.0,0.85924,0.0001,13.55804]
[1779757995191,35.32,76747.35,0.0,0.85948,0.0001,13.54297]
[1779757995227,35.32,76747.35,0.0,0.85948,0.0001,13.54297]
[1779757995271,35.32,76747.35,0.0,0.85948,0.0001,13.54297]
[1779757995315,35.32,76749.68,0.0,0.85972,0.0001,13.52745]
[1779757995817,35.32,76749.68,0.0,0.85972,0.0001,13.52745]
[1779757995971,35.32,76749.68,0.0,0.85972,0.0001,13.52745]
[1779757996322,35.32,76751.34,0.0,0.8599,0.0001,13.51618]
[1779758000350,35.32,76757.02,0.0,0.8605,0.0001,13.47769]
[1779758000729,35.32,76757.02,0.0,0.8605,0.0001,13.47769]
[1779758000754,35.32,76757.02,0.0,0.8605,0.0001,13.47769]
[1779758001277,35.32,76757.02,0.0,0.8605,0.0001,13.47769]
[1779758001357,35.31,76753.89,0.0,0.86021,0.0001,13.4963]
[1779758004378,35.31,76764.84,0.0,0.86135,0.0001,13.42303]
[1779758005385,35.31,76780.88,0.0,0.863,0.0001,13.31663]
[1779758006392,35.31,76779.21,0.0,0.86283,0.0001,13.32743]
[1779758009413,35.31,76783.28,0.0,0.86326,0.0001,13.2997]
[1779758011427,35.31,76790.26,0.0,0.86402,0.0001,13.24867]
[1779758013441,35.31,76799.37,0.0,0.86495,0.0001,13.18761]
[1779758015455,35.3,76803.95,0.0,0.86547,0.0001,13.15384]
[1779758017469,35.29,76799.09,0.0,0.86502,0.0001,13.18302]
[1779758018477,35.29,76799.09,0.0,0.86502,0.0001,13.18302]
[1779758021497,35.28,76794.17,0.0,0.86461,0.0001,13.20935]
[1779758022504,35.27,76789.7,0.0,0.86421,0.0001,13.2358]
[1779758026532,35.24,76785.39,0.0,0.86398,0.0001,13.25038]
[1779758031567,35.2,76785.53,0.0,0.86427,0.0001,13.23109]
[1779758034437,35.18,76786.76,0.0,0.86449,0.0001,13.21612]
[1779758034474,35.18,76786.76,0.0,0.86449,0.0001,13.21612]
[1779758034489,35.18,76786.76,0.0,0.86449,0.0001,13.21612]
[1779758034588,35.17,76788.37,0.0,0.86471,0.0001,13.20218]
[1779758035327,35.17,76788.37,0.0,0.86471,0.0001,13.20218]
[1779758035474,35.17,76788.37,0.0,0.86471,0.0001,13.20218]
[1779758035595,35.17,76787.48,0.0,0.86466,0.0001,13.20491]
[1779758036602,35.16,76782.55,0.0,0.8642,0.0001,13.23469]
[1779758037609,35.15,76778.2,0.0,0.8638,0.0001,13.26061]
[1779758038616,35.15,76784.31,0.0,0.86443,0.0001,13.21991]
[1779758040630,35.15,76769.56,0.0,0.86292,0.0001,13.31777]
[1779758040880,35.15,76769.56,0.0,0.86292,0.0001,13.31777]
[1779758040932,35.15,76769.56,0.0,0.86292,0.0001,13.31777]
[1779758040973,35.15,76769.56,0.0,0.86292,0.0001,13.31777]
[1779758041637,35.15,76766.54,0.0,0.86261,0.0001,13.33776]
[1779758042644,35.15,76765.27,0.0,0.86249,0.0001,13.34576]
[1779758048203,35.15,76767.19,0.0,0.8627,0.0001,13.33201]
[1779758048223,35.15,76767.19,0.0,0.8627,0.0001,13.33201]
[1779758048249,35.15,76767.19,0.0,0.8627,0.0001,13.33201]
[1779758048351,35.15,76767.39,0.0,0.86273,0.0001,13.33046]
[1779758050300,35.15,76767.29,0.0,0.86272,0.0001,13.3309]
[1779758050472,35.15,76767.29,0.0,0.86272,0.0001,13.3309]
[1779758050572,35.15,76767.27,0.0,0.86272,0.0001,13.33081]
[1779758055735,35.15,76763.85,0.0,0.86239,0.0001,13.3522]
[1779758056843,35.15,76763.85,0.0,0.86239,0.0001,13.3522]
[1779758056893,35.15,76763.85,0.0,0.86239,0.0001,13.3522]
[1779758056976,35.15,76763.85,0.0,0.86239,0.0001,13.3522]
[1779758057035,35.14,76763.35,0.0,0.86234,0.0001,13.35528]
[1779758063259,35.14,76763.89,0.0,0.86242,0.0001,13.35045]
[1779758063275,35.14,76763.89,0.0,0.86242,0.0001,13.35045]
[1779758063474,35.14,76763.89,0.0,0.86242,0.0001,13.35045]
[1779758063575,35.14,76761.15,0.0,0.86214,0.0001,13.36843]
[1779758067910,35.14,76764.65,0.0,0.86251,0.0001,13.34403]
[1779758067952,35.14,76764.65,0.0,0.86251,0.0001,13.34403]
[1779758067979,35.14,76764.65,0.0,0.86251,0.0001,13.34403]
[1779758068053,35.14,76766.23,0.0,0.86268,0.0001,13.33327]
[1779758074181,35.13,76768.76,0.0,0.86301,0.0001,13.31]
[1779758074189,35.13,76768.76,0.0,0.86301,0.0001,13.31]
[1779758074225,35.13,76768.76,0.0,0.86301,0.0001,13.31]
[1779758074235,35.13,76768.84,0.0,0.86302,0.0001,13.30927]
[1779758080477,35.13,76770.44,0.0,0.86321,0.0001,13.29674]
[1779758080494,35.13,76770.44,0.0,0.86321,0.0001,13.29674]
[1779758080574,35.13,76767.9,0.0,0.86296,0.0001,13.31324]
[1779758080729,35.13,76767.9,0.0,0.86296,0.0001,13.31324]
[1779758085945,35.12,76768.07,0.0,0.86301,0.0001,13.30956]
[1779758088885,35.12,76767.25,0.0,0.86294,0.0001,13.31418]
[1779758088951,35.12,76767.25,0.0,0.86294,0.0001,13.31418]
[1779758088972,35.12,76767.25,0.0,0.86294,0.0001,13.31418]
[1779758089053,35.12,76768.45,0.0,0.86307,0.0001,13.30576]
[1779758091558,35.12,76767.16,0.0,0.86294,0.0001,13.31393]
[1779758091610,35.12,76767.16,0.0,0.86294,0.0001,13.31393]
[1779758091720,35.12,76767.16,0.0,0.86294,0.0001,13.31393]
[1779758091711,35.12,76768.93,0.0,0.86314,0.0001,13.30131]
[1779758097026,35.11,76771.4,0.0,0.86342,0.0001,13.28288]
[1779758098490,35.11,76771.4,0.0,0.86342,0.0001,13.28288]
[1779758098542,35.11,76771.4,0.0,0.86342,0.0001,13.28288]
[1779758098725,35.11,76771.4,0.0,0.86342,0.0001,13.28288]
[1779758098653,35.11,76770.68,0.0,0.86335,0.0001,13.28729]
[1779758103086,35.11,76766.67,0.0,0.86297,0.0001,13.31209]
[1779758103764,35.11,76766.67,0.0,0.86297,0.0001,13.31209]
[1779758103975,35.11,76766.67,0.0,0.86297,0.0001,13.31209]
[1779758104224,35.11,76766.67,0.0,0.86297,0.0001,13.31209]
[1779758104276,35.11,76764.73,0.0,0.86278,0.0001,13.3246]
[1779758106107,35.1,76760.63,0.0,0.86237,0.0001,13.35104]
[1779758107113,35.1,76755.71,0.0,0.86187,0.0001,13.38336]
[1779758108154,35.1,76755.71,0.0,0.86187,0.0001,13.38336]
[1779758108221,35.1,76755.71,0.0,0.86187,0.0001,13.38336]
[1779758108245,35.1,76755.71,0.0,0.86187,0.0001,13.38336]
[1779758108322,35.1,76755.94,0.0,0.86189,0.0001,13.38153]
[1779758109149,35.1,76755.94,0.0,0.86189,0.0001,13.38153]
[1779758109219,35.1,76755.94,0.0,0.86189,0.0001,13.38153]
[1779758109250,35.1,76750.06,0.0,0.86129,0.0001,13.42044]
[1779758112486,35.1,76752.88,0.0,0.86159,0.0001,13.40093]
[1779758115171,35.1,76746.25,0.0,0.86092,0.0001,13.44387]
[1779758116178,35.1,76742.63,0.0,0.86055,0.0001,13.46791]
[1779758117223,35.1,76742.63,0.0,0.86055,0.0001,13.46791]
[1779758117228,35.1,76742.63,0.0,0.86055,0.0001,13.46791]
[1779758117471,35.1,76742.63,0.0,0.86055,0.0001,13.46791]
[1779758117552,35.1,76741.27,0.0,0.86041,0.0001,13.47683]
[1779758120207,35.1,76744.96,0.0,0.8608,0.0001,13.45174]
[1779758123228,35.09,76736.66,0.0,0.85994,0.0001,13.50677]
[1779758123861,35.09,76736.66,0.0,0.85994,0.0001,13.50677]
[1779758123911,35.09,76736.66,0.0,0.85994,0.0001,13.50677]
[1779758123972,35.09,76736.66,0.0,0.85994,0.0001,13.50677]
[1779758124235,35.09,76736.68,0.0,0.85994,0.0001,13.50644]
[1779758128263,35.09,76749.19,0.0,0.86126,0.0001,13.42217]
[1779758129584,35.09,76749.19,0.0,0.86126,0.0001,13.42217]
[1779758129600,35.09,76749.19,0.0,0.86126,0.0001,13.42217]
[1779758129723,35.09,76749.19,0.0,0.86126,0.0001,13.42217]
[1779758129673,35.09,76749.71,0.0,0.86132,0.0001,13.41836]
[1779758130277,35.09,76748.06,0.0,0.86115,0.0001,13.42904]
[1779758135312,35.09,76749.11,0.0,0.86132,0.0001,13.41595]
[1779758137778,35.09,76749.73,0.0,0.8614,0.0001,13.41115]
[1779758137823,35.09,76749.73,0.0,0.8614,0.0001,13.41115]
[1779758137973,35.09,76749.73,0.0,0.8614,0.0001,13.41115]
[1779758138333,35.08,76750.02,0.0,0.86143,0.0001,13.40889]
[1779758143370,35.08,76751.43,0.0,0.8616,0.0001,13.39821]
[1779758144264,35.08,76751.43,0.0,0.8616,0.0001,13.39821]
[1779758144276,35.08,76751.43,0.0,0.8616,0.0001,13.39821]
[1779758144470,35.08,76751.43,0.0,0.8616,0.0001,13.39821]
[1779758144553,35.08,76753.64,0.0,0.86183,0.0001,13.38323]
[1779758145382,35.08,76760.03,0.0,0.8625,0.0001,13.34039]
[1779758149242,35.08,76758.32,0.0,0.86233,0.0001,13.35078]
[1779758149469,35.08,76758.32,0.0,0.86233,0.0001,13.35078]
[1779758149672,35.08,76761.91,0.0,0.86271,0.0001,13.32642]
[1779758150086,35.08,76761.91,0.0,0.86271,0.0001,13.32642]
[1779758150474,35.08,76761.91,0.0,0.86271,0.0001,13.32642]
[1779758150575,35.08,76765.0,0.0,0.86304,0.0001,13.30539]
[1779758151424,35.08,76772.4,0.0,0.8638,0.0001,13.25568]
[1779758152431,35.07,76776.08,0.0,0.86419,0.0001,13.23084]
[1779758155452,35.07,76772.8,0.0,0.86386,0.0001,13.25182]
[1779758157975,35.07,76773.43,0.0,0.86394,0.0001,13.247]
[1779758158020,35.07,76773.43,0.0,0.86394,0.0001,13.247]
[1779758158225,35.07,76773.43,0.0,0.86394,0.0001,13.247]
[1779758158473,35.07,76772.06,0.0,0.8638,0.0001,13.25581]
[1779758159480,35.07,76767.0,0.0,0.86329,0.0001,13.28921]
[1779758161500,35.07,76763.52,0.0,0.86294,0.0001,13.31168]
[1779758162261,35.07,76763.52,0.0,0.86294,0.0001,13.31168]
[1779758162314,35.07,76763.52,0.0,0.86294,0.0001,13.31168]
[1779758162471,35.07,76763.52,0.0,0.86294,0.0001,13.31168]
[1779758162503,35.07,76762.93,0.0,0.86288,0.0001,13.31521]
[1779758165524,35.06,76767.19,0.0,0.86334,0.0001,13.2856]
[1779758167969,35.06,76765.69,0.0,0.8632,0.0001,13.29482]
[1779758168021,35.06,76765.69,0.0,0.8632,0.0001,13.29482]
[1779758168724,35.06,76765.69,0.0,0.8632,0.0001,13.29482]
[1779758168733,35.06,76766.28,0.0,0.86326,0.0001,13.29049]
[1779758169552,35.06,76772.19,0.0,0.86388,0.0001,13.2507]
[1779758172573,35.06,76775.64,0.0,0.86425,0.0001,13.22659]
[1779758176602,35.06,76779.39,0.0,0.86465,0.0001,13.20024]
[1779758178616,35.05,76783.84,0.0,0.86512,0.0001,13.17002]
[1779758179261,35.05,76783.84,0.0,0.86512,0.0001,13.17002]
[1779758179559,35.05,76783.84,0.0,0.86512,0.0001,13.17002]
[1779758179623,35.05,76787.11,0.0,0.86545,0.0001,13.14799]
[1779758180817,35.05,76787.11,0.0,0.86545,0.0001,13.14799]
[1779758180735,35.05,76793.34,0.0,0.86609,0.0001,13.1063]
[1779758181637,35.05,76793.78,0.0,0.86614,0.0001,13.10322]
[1779758181958,35.05,76793.78,0.0,0.86614,0.0001,13.10322]
[1779758182644,35.05,76808.89,0.0,0.86766,0.0001,13.00257]
[1779758183651,35.05,76788.1,0.0,0.86557,0.0001,13.14045]
[1779758184672,35.05,76777.87,0.0,0.86453,0.0001,13.20843]
[1779758185673,35.05,76769.09,0.0,0.86363,0.0001,13.26676]
[1779758186090,35.05,76769.09,0.0,0.86363,0.0001,13.26676]
[1779758186680,35.05,76765.58,0.0,0.86327,0.0001,13.28987]
[1779758188694,35.05,76756.49,0.0,0.86234,0.0001,13.34975]
[1779758190708,35.05,76754.74,0.0,0.86217,0.0001,13.36102]
[1779758190848,35.05,76754.74,0.0,0.86217,0.0001,13.36102]
[1779758198764,35.04,76763.41,0.0,0.86313,0.0001,13.29668]
[1779758200778,35.04,76757.78,0.0,0.86256,0.0001,13.33386]
[1779758203440,35.04,76754.11,0.0,0.86218,0.0001,13.35791]
[1779758203444,35.04,76754.11,0.0,0.86218,0.0001,13.35791]
[1779758203472,35.04,76754.11,0.0,0.86218,0.0001,13.35791]
[1779758203909,35.04,76753.65,0.0,0.86214,0.0001,13.36071]
[1779758203959,35.04,76753.65,0.0,0.86214,0.0001,13.36071]
[1779758203971,35.04,76753.65,0.0,0.86214,0.0001,13.36071]
[1779758204806,35.04,76757.66,0.0,0.86256,0.0001,13.33367]
[1779758208834,35.04,76752.17,0.0,0.86201,0.0001,13.3694]
[1779758211239,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211285,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211472,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211655,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211722,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211733,35.04,76753.57,0.0,0.86216,0.0001,13.35941]
[1779758211855,35.04,76753.82,0.0,0.86219,0.0001,13.35752]
[1779758212681,35.04,76753.82,0.0,0.86219,0.0001,13.35752]
[1779758212719,35.04,76753.82,0.0,0.86219,0.0001,13.35752]
[1779758212862,35.03,76753.74,0.0,0.86218,0.0001,13.35784]
[1779758216677,35.03,76754.53,0.0,0.86227,0.0001,13.35212]
[1779758216722,35.03,76754.53,0.0,0.86227,0.0001,13.35212]
[1779758216729,35.03,76754.53,0.0,0.86227,0.0001,13.35212]
[1779758218492,35.03,76753.74,0.0,0.8622,0.0001,13.35697]
[1779758218498,35.03,76753.74,0.0,0.8622,0.0001,13.35697]
[1779758218726,35.03,76753.74,0.0,0.8622,0.0001,13.35697]
[1779758218826,35.03,76753.13,0.0,0.86214,0.0001,13.36083]
[1779758221936,35.03,76746.46,0.0,0.86146,0.0001,13.40449]
[1779758223949,35.03,76742.86,0.0,0.86109,0.0001,13.42795]
[1779758224972,35.03,76742.86,0.0,0.86109,0.0001,13.42795]
[1779758225027,35.03,76742.86,0.0,0.86109,0.0001,13.42795]
[1779758225322,35.03,76742.86,0.0,0.86109,0.0001,13.42795]
[1779758225454,35.03,76742.86,0.0,0.86109,0.0001,13.42795]
[1779758225530,35.03,76743.39,0.0,0.86115,0.0001,13.42408]
[1779758226455,35.03,76743.39,0.0,0.86115,0.0001,13.42408]
[1779758232010,35.03,76744.32,0.0,0.86126,0.0001,13.4171]
[1779758237576,35.03,76744.57,0.0,0.86129,0.0001,13.41501]
[1779758237627,35.03,76744.57,0.0,0.86129,0.0001,13.41501]
[1779758237720,35.03,76744.57,0.0,0.86129,0.0001,13.41501]
[1779758237814,35.03,76744.57,0.0,0.86129,0.0001,13.41501]
[1779758237867,35.03,76744.57,0.0,0.86129,0.0001,13.41501]
[1779758237843,35.03,76744.92,0.0,0.86133,0.0001,13.41257]
[1779758237972,35.03,76744.92,0.0,0.86133,0.0001,13.41257]
[1779758238071,35.03,76744.92,0.0,0.86133,0.0001,13.41247]
[1779758243084,35.02,76750.78,0.0,0.86195,0.0001,13.37289]
[1779758245322,35.02,76751.3,0.0,0.862,0.0001,13.36938]
[1779758245379,35.02,76751.3,0.0,0.862,0.0001,13.36938]
[1779758245473,35.02,76751.3,0.0,0.862,0.0001,13.36938]
[1779758245574,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758246218,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758246227,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758246470,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758246522,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758246724,35.02,76751.67,0.0,0.86204,0.0001,13.36688]
[1779758248123,35.02,76763.2,0.0,0.86324,0.0001,13.28923]
[1779758250137,35.02,76767.87,0.0,0.86374,0.0001,13.25736]
[1779758252208,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252223,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252259,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252363,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252371,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252473,35.02,76769.08,0.0,0.8639,0.0001,13.24457]
[1779758252573,35.02,76768.81,0.0,0.86388,0.0001,13.24606]
[1779758258193,35.01,76768.81,0.0,0.86391,0.0001,13.24381]
[1779758263228,35.01,76769.0,0.0,0.86396,0.0001,13.2407]
[1779758264235,35.01,76776.38,0.0,0.86472,0.0001,13.19109]
[1779758265659,35.01,76776.38,0.0,0.86472,0.0001,13.19109]
[1779758265724,35.01,76776.38,0.0,0.86472,0.0001,13.19109]
[1779758265881,35.01,76776.38,0.0,0.86472,0.0001,13.19109]
[1779758265775,35.01,76775.69,0.0,0.86465,0.0001,13.1954]
[1779758266586,35.01,76775.69,0.0,0.86465,0.0001,13.1954]
[1779758266638,35.01,76775.69,0.0,0.86465,0.0001,13.1954]
[1779758266722,35.01,76775.69,0.0,0.86465,0.0001,13.1954]
[1779758267443,35.01,76778.14,0.0,0.86491,0.0001,13.17876]
[1779758267471,35.01,76778.14,0.0,0.86491,0.0001,13.17876]
[1779758267541,35.01,76777.38,0.0,0.86484,0.0001,13.18355]
[1779758275312,35.0,76774.56,0.0,0.86458,0.0001,13.20016]
[1779758278326,35.0,76774.67,0.0,0.8646,0.0001,13.19882]
[1779758278378,35.0,76774.67,0.0,0.8646,0.0001,13.19882]
[1779758278472,35.0,76774.67,0.0,0.8646,0.0001,13.19882]
[1779758278886,35.0,76774.67,0.0,0.8646,0.0001,13.19882]
[1779758278550,35.0,76773.91,0.0,0.86453,0.0001,13.2036]
[1779758278933,35.0,76773.91,0.0,0.86453,0.0001,13.2036]
[1779758278973,35.0,76773.91,0.0,0.86453,0.0001,13.2036]
[1779758281700,35.0,76770.17,0.0,0.86415,0.0001,13.22795]
[1779758281722,35.0,76770.17,0.0,0.86415,0.0001,13.22795]
[1779758281752,35.0,76770.17,0.0,0.86415,0.0001,13.22795]
[1779758283830,35.0,76769.38,0.0,0.86408,0.0001,13.23257]
[1779758283837,35.0,76769.38,0.0,0.86408,0.0001,13.23257]
[1779758283931,35.0,76771.1,0.0,0.86427,0.0001,13.22044]
[1779758283975,35.0,76771.1,0.0,0.86427,0.0001,13.22044]
[1779758284673,35.0,76771.1,0.0,0.86427,0.0001,13.22044]
[1779758284718,35.0,76771.1,0.0,0.86427,0.0001,13.22044]
[1779758284724,35.0,76771.1,0.0,0.86427,0.0001,13.22044]
[1779758284765,35.0,76770.07,0.0,0.86416,0.0001,13.22731]
[1779758288494,34.99,76770.94,0.0,0.86427,0.0001,13.22053]
[1779758288722,34.99,76770.94,0.0,0.86427,0.0001,13.22053]
[1779758289410,34.99,76777.83,0.0,0.86498,0.0001,13.17394]
[1779758290180,34.99,76777.83,0.0,0.86498,0.0001,13.17394]
[1779758290222,34.99,76777.83,0.0,0.86498,0.0001,13.17394]
[1779758290348,34.99,76777.83,0.0,0.86498,0.0001,13.17394]
[1779758290417,34.99,76788.5,0.0,0.86607,0.0001,13.10253]
[1779758291424,34.99,76788.97,0.0,0.86612,0.0001,13.09925]
[1779758293382,34.99,76789.56,0.0,0.86618,0.0001,13.09518]
[1779758293431,34.99,76789.56,0.0,0.86618,0.0001,13.09518]
[1779758293475,34.99,76789.56,0.0,0.86618,0.0001,13.09518]
[1779758293972,34.99,76788.57,0.0,0.86609,0.0001,13.10165]
[1779758294444,34.99,76789.62,0.0,0.8662,0.0001,13.09451]
[1779758299480,34.99,76797.42,0.0,0.867,0.0001,13.04191]
[1779758301493,34.99,76797.83,0.0,0.86704,0.0001,13.03912]
[1779758301607,34.99,76797.83,0.0,0.86704,0.0001,13.03912]
[1779758301725,34.99,76797.83,0.0,0.86704,0.0001,13.03912]
[1779758301824,34.99,76799.12,0.0,0.86717,0.0001,13.03047]
[1779758304309,34.99,76795.42,0.0,0.8668,0.0001,13.05502]
[1779758304361,34.99,76795.42,0.0,0.8668,0.0001,13.05502]
[1779758304471,34.99,76795.42,0.0,0.8668,0.0001,13.05502]
[1779758305521,34.99,76801.59,0.0,0.86742,0.0001,13.0138]
[1779758306815,34.99,76801.59,0.0,0.86742,0.0001,13.0138]
[1779758306909,34.99,76796.54,0.0,0.86691,0.0001,13.04743]
[1779758306973,34.99,76796.54,0.0,0.86691,0.0001,13.04743]
[1779758307536,34.99,76795.66,0.0,0.86682,0.0001,13.05324]
[1779758308553,34.99,76795.66,0.0,0.86682,0.0001,13.05324]
[1779758309375,34.99,76795.87,0.0,0.86685,0.0001,13.05178]
[1779758309378,34.99,76795.87,0.0,0.86685,0.0001,13.05178]
[1779758309473,34.99,76795.87,0.0,0.86685,0.0001,13.05178]
[1779758309972,34.99,76796.96,0.0,0.86696,0.0001,13.04446]
[1779758310558,34.99,76798.79,0.0,0.86714,0.0001,13.03222]
[1779758315593,34.99,76800.59,0.0,0.86736,0.0001,13.01575]
[1779758319114,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319165,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319222,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319725,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319832,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319971,34.99,76797.42,0.0,0.86704,0.0001,13.03686]
[1779758319926,34.99,76797.87,0.0,0.86709,0.0001,13.03383]
[1779758324042,34.99,76795.24,0.0,0.86682,0.0001,13.0513]
[1779758324087,34.99,76795.24,0.0,0.86682,0.0001,13.0513]
[1779758324224,34.99,76795.24,0.0,0.86682,0.0001,13.0513]
[1779758324656,34.99,76794.32,0.0,0.86673,0.0001,13.05738]
[1779758325340,34.99,76794.32,0.0,0.86673,0.0001,13.05738]
[1779758325434,34.99,76794.32,0.0,0.86673,0.0001,13.05738]
[1779758325471,34.99,76794.32,0.0,0.86673,0.0001,13.05738]
[1779758330697,34.99,76795.67,0.0,0.86687,0.0001,13.0481]
[1779758333720,34.99,76791.4,0.0,0.86644,0.0001,13.07638]
[1779758334726,34.99,76787.5,0.0,0.86604,0.0001,13.10228]
[1779758335312,34.99,76787.5,0.0,0.86604,0.0001,13.10228]
[1779758335475,34.99,76787.5,0.0,0.86604,0.0001,13.10228]
[1779758335808,34.99,76787.5,0.0,0.86604,0.0001,13.10228]
[1779758335852,34.99,76788.94,0.0,0.86619,0.0001,13.09253]
[1779758336070,34.99,76788.94,0.0,0.86619,0.0001,13.09253]
[1779758336141,34.99,76788.94,0.0,0.86619,0.0001,13.09253]
[1779758336223,34.99,76788.94,0.0,0.86619,0.0001,13.09253]
[1779758337972,34.99,76786.5,0.0,0.86595,0.0001,13.10868]
[1779758338754,34.99,76790.32,0.0,0.86634,0.0001,13.08292]
[1779758340339,34.99,76789.92,0.0,0.8663,0.0001,13.08547]
[1779758340381,34.99,76789.92,0.0,0.8663,0.0001,13.08547]
[1779758340471,34.99,76789.92,0.0,0.8663,0.0001,13.08547]
[1779758343546,34.98,76788.65,0.0,0.86618,0.0001,13.0936]
[1779758343593,34.98,76788.65,0.0,0.86618,0.0001,13.0936]
[1779758343722,34.98,76788.65,0.0,0.86618,0.0001,13.0936]
[1779758343789,34.98,76789.28,0.0,0.86624,0.0001,13.08926]
[1779758348378,34.98,76789.04,0.0,0.86622,0.0001,13.09048]
[1779758348473,34.98,76789.04,0.0,0.86622,0.0001,13.09048]
[1779758348729,34.98,76789.04,0.0,0.86622,0.0001,13.09048]
[1779758349003,34.98,76786.97,0.0,0.86602,0.0001,13.10402]
[1779758349050,34.98,76786.97,0.0,0.86602,0.0001,13.10402]
[1779758349226,34.98,76786.97,0.0,0.86602,0.0001,13.10402]
[1779758349831,34.98,76787.04,0.0,0.86603,0.0001,13.1034]
[1779758353480,34.98,76785.18,0.0,0.86584,0.0001,13.11535]
[1779758353552,34.98,76785.18,0.0,0.86584,0.0001,13.11535]
[1779758353859,34.98,76777.3,0.0,0.86504,0.0001,13.16777]
[1779758354865,34.98,76770.9,0.0,0.86439,0.0001,13.21033]
[1779758355528,34.98,76770.9,0.0,0.86439,0.0001,13.21033]
[1779758355580,34.98,76770.9,0.0,0.86439,0.0001,13.21033]
[1779758355725,34.98,76770.9,0.0,0.86439,0.0001,13.21033]
[1779758355873,34.98,76770.22,0.0,0.86432,0.0001,13.21463]
[1779758357621,34.98,76770.02,0.0,0.86431,0.0001,13.21566]
[1779758357690,34.98,76770.02,0.0,0.86431,0.0001,13.21566]
[1779758357723,34.98,76770.02,0.0,0.86431,0.0001,13.21566]
[1779758362924,34.98,76783.47,0.0,0.86571,0.0001,13.12407]
[1779758363931,34.97,76787.23,0.0,0.8661,0.0001,13.09872]
[1779758364303,34.97,76787.23,0.0,0.8661,0.0001,13.09872]
[1779758364308,34.97,76787.23,0.0,0.8661,0.0001,13.09872]
[1779758364473,34.97,76787.23,0.0,0.8661,0.0001,13.09872]
[1779758364938,34.97,76788.6,0.0,0.86624,0.0001,13.08941]
[1779758365236,34.97,76788.6,0.0,0.86624,0.0001,13.08941]
[1779758365368,34.97,76788.6,0.0,0.86624,0.0001,13.08941]
[1779758365476,34.97,76788.6,0.0,0.86624,0.0001,13.08941]
[1779758370203,34.97,76790.65,0.0,0.86646,0.0001,13.0752]
[1779758370222,34.97,76790.65,0.0,0.86646,0.0001,13.0752]
[1779758370710,34.97,76790.65,0.0,0.86646,0.0001,13.0752]
[1779758370724,34.97,76790.65,0.0,0.86646,0.0001,13.0752]
[1779758370980,34.97,76790.74,0.0,0.86647,0.0001,13.07449]
[1779758376015,34.97,76791.31,0.0,0.86657,0.0001,13.06575]
[1779758376488,34.97,76791.31,0.0,0.86657,0.0001,13.06575]
[1779758377864,34.97,76791.69,0.0,0.86661,0.0001,13.06313]
[1779758377976,34.97,76791.69,0.0,0.86661,0.0001,13.06313]
[1779758378035,34.97,76786.9,0.0,0.86612,0.0001,13.09499]
[1779758378067,34.97,76786.9,0.0,0.86612,0.0001,13.09499]
[1779758378221,34.97,76786.9,0.0,0.86612,0.0001,13.09499]
[1779758378807,34.97,76786.9,0.0,0.86612,0.0001,13.09499]
[1779758379042,34.97,76780.84,0.0,0.8655,0.0001,13.13542]
[1779758379521,34.97,76780.84,0.0,0.8655,0.0001,13.13542]
[1779758379722,34.97,76780.84,0.0,0.8655,0.0001,13.13542]
[1779758380143,34.97,76780.84,0.0,0.86551,0.0001,13.13529]
[1779758380169,34.97,76773.99,0.0,0.8648,0.0001,13.18109]
[1779758384924,34.97,76773.81,0.0,0.86479,0.0001,13.1823]
[1779758384970,34.97,76773.81,0.0,0.86479,0.0001,13.1823]
[1779758384967,34.97,76772.55,0.0,0.86466,0.0001,13.19072]
[1779758385710,34.97,76772.55,0.0,0.86466,0.0001,13.19072]
[1779758385724,34.97,76772.55,0.0,0.86466,0.0001,13.19072]
[1779758385853,34.97,76771.3,0.0,0.86453,0.0001,13.19906]
[1779758386111,34.97,76771.3,0.0,0.86453,0.0001,13.19906]
[1779758387972,34.97,76771.49,0.0,0.86455,0.0001,13.19778]
[1779758390961,34.97,76771.07,0.0,0.86451,0.0001,13.20053]
[1779758391975,34.97,76773.37,0.0,0.86474,0.0001,13.18515]
[1779758392048,34.97,76775.05,0.0,0.86491,0.0001,13.17398]
[1779758392201,34.97,76775.05,0.0,0.86491,0.0001,13.17398]
[1779758392224,34.97,76775.05,0.0,0.86491,0.0001,13.17398]
[1779758392301,34.97,76778.21,0.0,0.86524,0.0001,13.15288]
[1779758398649,34.97,76778.62,0.0,0.86527,0.0001,13.1504]
[1779758399612,34.97,76776.25,0.0,0.86503,0.0001,13.16636]
[1779758399661,34.97,76776.25,0.0,0.86503,0.0001,13.16636]
[1779758399724,34.97,76776.25,0.0,0.86503,0.0001,13.16636]
[1779758400226,34.97,76774.25,0.0,0.86483,0.0001,13.17976]
[1779758401977,34.97,76774.46,0.0,0.86485,0.0001,13.17838]
[1779758401996,34.97,76777.11,0.0,0.86512,0.0001,13.16049]
[1779758405290,34.97,76774.74,0.0,0.86488,0.0001,13.17584]
[1779758405312,34.97,76774.74,0.0,0.86488,0.0001,13.17584]
[1779758405475,34.97,76774.74,0.0,0.86488,0.0001,13.17584]
[1779758407239,34.97,76771.06,0.0,0.86452,0.0001,13.19983]
[1779758409623,34.97,76771.35,0.0,0.86455,0.0001,13.19767]
[1779758409636,34.97,76771.35,0.0,0.86455,0.0001,13.19767]
[1779758409723,34.97,76771.35,0.0,0.86455,0.0001,13.19767]
[1779758409821,34.97,76783.14,0.0,0.86576,0.0001,13.11874]
[1779758410260,34.97,76783.52,0.0,0.8658,0.0001,13.1161]
[1779758412275,34.97,76787.05,0.0,0.86616,0.0001,13.09233]
[1779758417310,34.97,76786.15,0.0,0.86607,0.0001,13.09802]
[1779758418571,34.97,76786.15,0.0,0.86607,0.0001,13.09802]
[1779758418579,34.97,76786.15,0.0,0.86607,0.0001,13.09802]
[1779758418722,34.97,76786.15,0.0,0.86607,0.0001,13.09802]
[1779758423270,34.97,76785.72,0.0,0.86604,0.0001,13.10048]
[1779758423322,34.97,76785.72,0.0,0.86604,0.0001,13.10048]
[1779758425970,34.97,76783.42,0.0,0.8658,0.0001,13.11574]
[1779758426740,34.97,76783.52,0.0,0.86582,0.0001,13.11486]
[1779758428387,34.96,76779.71,0.0,0.86543,0.0001,13.13995]
[1779758429992,34.96,76779.71,0.0,0.86543,0.0001,13.13995]
[1779758430044,34.96,76779.71,0.0,0.86543,0.0001,13.13995]
[1779758430223,34.96,76780.24,0.0,0.86549,0.0001,13.13627]
[1779758435438,34.96,76781.29,0.0,0.86564,0.0001,13.12416]
[1779758441481,34.96,76780.67,0.0,0.86559,0.0001,13.12764]
[1779758442488,34.96,76776.01,0.0,0.86512,0.0001,13.15864]
[1779758444502,34.96,76771.13,0.0,0.86462,0.0001,13.19092]
[1779758448530,34.96,76768.42,0.0,0.86435,0.0001,13.2084]
[1779758452558,34.96,76765.44,0.0,0.86405,0.0001,13.22762]
[1779758457593,34.95,76766.89,0.0,0.86422,0.0001,13.21668]
[1779758462629,34.95,76766.55,0.0,0.86421,0.0001,13.21778]
[1779758467663,34.95,76766.43,0.0,0.86421,0.0001,13.21738]
[1779758473705,34.95,76767.24,0.0,0.86431,0.0001,13.21061]
[1779758480755,34.94,76766.45,0.0,0.86426,0.0001,13.21431]
[1779758482769,34.94,76761.5,0.0,0.86375,0.0001,13.24696]
[1779758485336,34.94,76762.64,0.0,0.86387,0.0001,13.23925]
[1779758485388,34.94,76762.64,0.0,0.86387,0.0001,13.23925]
[1779758485470,34.94,76762.64,0.0,0.86387,0.0001,13.23925]
[1779758486074,34.94,76763.16,0.0,0.86393,0.0001,13.23574]
[1779758490825,34.94,76759.74,0.0,0.86358,0.0001,13.25847]
[1779758491832,34.94,76752.11,0.0,0.86282,0.0001,13.30508]
[1779758493846,34.94,76750.0,0.0,0.86261,0.0001,13.31892]
[1779758494853,34.94,76747.33,0.0,0.86233,0.0001,13.33665]
[1779758497875,34.94,76744.31,0.0,0.86203,0.0001,13.35632]
[1779758499888,34.94,76741.65,0.0,0.86176,0.0001,13.37372]
[1779758504922,34.94,76742.19,0.0,0.86182,0.0001,13.37]
[1779758508951,34.94,76746.16,0.0,0.86223,0.0001,13.34356]
[1779758514993,34.94,76747.04,0.0,0.86231,0.0001,13.33821]
[1779758517007,34.94,76744.1,0.0,0.862,0.0001,13.35791]
[1779758522042,34.94,76743.13,0.0,0.86191,0.0001,13.36398]
[1779758526069,34.94,76739.84,0.0,0.86157,0.0001,13.3856]
[1779758532113,34.94,76739.19,0.0,0.8615,0.0001,13.39003]
[1779758537148,34.94,76744.79,0.0,0.86209,0.0001,13.35261]
[1779758541176,34.94,76755.95,0.0,0.86324,0.0001,13.27814]
[1779758543191,34.94,76758.5,0.0,0.8635,0.0001,13.2615]
[1779758548226,34.94,76758.63,0.0,0.86351,0.0001,13.2609]
[1779758553260,34.94,76759.95,0.0,0.86368,0.0001,13.24753]
[1779758558297,34.94,76759.65,0.0,0.86365,0.0001,13.24949]
[1779758561319,34.94,76762.05,0.0,0.8639,0.0001,13.23342]
[1779758569376,34.94,76760.73,0.0,0.86376,0.0001,13.24232]
[1779758574411,34.94,76760.38,0.0,0.86373,0.0001,13.24462]
[1779758579446,34.94,76760.51,0.0,0.86374,0.0001,13.24364]
[1779758582467,34.94,76744.98,0.0,0.86213,0.0001,13.34752]
[1779758583474,34.94,76739.97,0.0,0.86161,0.0001,13.38092]
[1779758588509,34.94,76739.24,0.0,0.86154,0.0001,13.38542]
[1779758593545,34.94,76739.07,0.0,0.86152,0.0001,13.38661]
[1779758598580,34.94,76747.21,0.0,0.86237,0.0001,13.3322]
[1779758600596,34.94,76744.76,0.0,0.86211,0.0001,13.34879]
[1779758601603,34.94,76738.05,0.0,0.86141,0.0001,13.39381]
[1779758606638,34.94,76737.32,0.0,0.86134,0.0001,13.39872]
[1779758611674,34.94,76736.66,0.0,0.8613,0.0001,13.39876]
[1779758616709,34.94,76737.72,0.0,0.86141,0.0001,13.3917]
[1779758621744,34.94,76735.47,0.0,0.86118,0.0001,13.40684]
[1779758623758,34.94,76742.09,0.0,0.86187,0.0001,13.36247]
[1779758626779,34.94,76739.23,0.0,0.86157,0.0001,13.38179]
[1779758628793,34.94,76743.22,0.0,0.86198,0.0001,13.35513]
[1779758629800,34.94,76754.71,0.0,0.86317,0.0001,13.27827]
[1779758630807,34.94,76754.69,0.0,0.86317,0.0001,13.27858]
[1779758632821,34.94,76758.12,0.0,0.86352,0.0001,13.25599]
[1779758637856,34.94,76757.86,0.0,0.86348,0.0001,13.25875]
[1779758642893,34.95,76759.09,0.0,0.86359,0.0001,13.25152]
[1779758647927,34.95,76758.52,0.0,0.86351,0.0001,13.25639]
[1779758652963,34.95,76758.8,0.0,0.86353,0.0001,13.25559]
[1779758654977,34.95,76755.36,0.0,0.86316,0.0001,13.27903]
[1779758655984,34.95,76752.65,0.0,0.86288,0.0001,13.29735]
[1779758656991,34.95,76760.06,0.0,0.86364,0.0001,13.24794]
[1779758657998,34.95,76762.73,0.0,0.86392,0.0001,13.23031]
[1779758663033,34.95,76762.66,0.0,0.86389,0.0001,13.23196]
[1779758671089,34.96,76762.96,0.0,0.86394,0.0001,13.22679]
[1779758676124,34.96,76762.06,0.0,0.86385,0.0001,13.23264]
[1779758681159,34.96,76761.36,0.0,0.86378,0.0001,13.23707]
[1779758686194,34.96,76761.74,0.0,0.86382,0.0001,13.2343]
[1779758691229,34.96,76762.07,0.0,0.86386,0.0001,13.2319]
[1779758696264,34.96,76761.39,0.0,0.86379,0.0001,13.23628]
[1779758700292,34.95,76758.25,0.0,0.86347,0.0001,13.25713]
[1779758703313,34.95,76750.37,0.0,0.86266,0.0001,13.30969]
[1779758708348,34.95,76749.99,0.0,0.86263,0.0001,13.31166]
[1779758709355,34.95,76743.37,0.0,0.86194,0.0001,13.35595]
[1779758711370,34.95,76740.87,0.0,0.86168,0.0001,13.37249]
[1779758716405,34.95,76741.0,0.0,0.8617,0.0001,13.37107]
[1779758717684,34.95,76737.52,0.0,0.86134,0.0001,13.39427]
[1779758720433,34.95,76734.31,0.0,0.861,0.0001,13.41613]
[1779758725468,34.95,76736.57,0.0,0.86122,0.0001,13.4021]
[1779758726475,34.95,76742.24,0.0,0.86181,0.0001,13.36413]
[1779758731510,34.96,76742.55,0.0,0.86188,0.0001,13.35795]
[1779758733524,34.96,76735.92,0.0,0.86118,0.0001,13.40246]
[1779758736814,34.96,76733.19,0.0,0.8609,0.0001,13.42077]
[1779758739566,34.96,76728.49,0.0,0.8604,0.0001,13.45219]
[1779758743302,34.95,76724.91,0.0,0.86003,0.00011,13.47596]
[1779758743594,34.95,76724.06,0.0,0.85994,0.00011,13.48155]
[1779758744601,34.95,76724.29,0.0,0.85997,0.00011,13.48013]
[1779758745608,34.96,76724.76,0.0,0.86001,0.00011,13.47711]
[1779758746615,34.96,76724.13,0.0,0.85995,0.00011,13.48146]
[1779758747622,34.96,76723.27,0.0,0.85985,0.00011,13.48735]
[1779758748629,34.96,76724.1,0.0,0.85994,0.00011,13.48189]
[1779758749636,34.96,76723.38,0.0,0.85986,0.00011,13.48683]
[1779758750983,34.96,76723.38,0.0,0.85986,0.00011,13.48683]
[1779758751142,34.96,76723.95,0.0,0.85992,0.00011,13.48311]
[1779758751650,34.96,76723.15,0.0,0.85983,0.00011,13.48858]
[1779758752657,34.96,76722.96,0.0,0.85981,0.00011,13.48995]
[1779758753664,34.96,76723.08,0.0,0.85982,0.00011,13.48923]
[1779758755678,34.96,76723.42,0.0,0.85986,0.00011,13.48713]
[1779758757693,34.96,76722.64,0.0,0.85977,0.00011,13.49252]
[1779758758700,34.96,76720.82,0.0,0.85958,0.00011,13.50479]
[1779758759707,34.96,76721.04,0.0,0.8596,0.00011,13.50337]
[1779758760714,34.96,76720.6,0.0,0.85956,0.00011,13.50637]
[1779758762728,34.96,76719.94,0.0,0.85948,0.00011,13.51089]
[1779758763735,34.96,76717.33,0.0,0.85921,0.00011,13.52842]
[1779758764742,34.96,76719.21,0.0,0.85941,0.00011,13.51583]
[1779758765749,34.96,76718.84,0.0,0.85937,0.00011,13.51833]
[1779758766756,34.96,76721.2,0.0,0.85962,0.00011,13.50253]
[1779758767762,34.96,76715.02,0.0,0.85896,0.00011,13.54402]
[1779758771791,34.96,76715.83,0.0,0.85905,0.00011,13.53855]
[1779758773805,34.96,76714.74,0.0,0.85893,0.00011,13.54586]
[1779758774812,34.96,76715.42,0.0,0.85901,0.00011,13.5413]
[1779758775819,34.96,76714.63,0.0,0.85892,0.00011,13.54659]
[1779758779847,34.96,76706.87,0.0,0.8581,0.00011,13.59861]
[1779758780854,34.96,76705.51,0.0,0.85796,0.00011,13.60765]
[1779758781861,34.96,76704.44,0.0,0.85785,0.00011,13.61474]
[1779758783876,34.96,76703.85,0.0,0.85779,0.00011,13.6185]
[1779758786197,34.96,76703.83,0.0,0.85779,0.00011,13.61856]
[1779758786368,34.96,76703.18,0.0,0.85772,0.00011,13.62286]
[1779758786896,34.96,76702.56,0.0,0.85765,0.00011,13.62695]
[1779758787903,34.96,76701.67,0.0,0.85756,0.00011,13.63285]
[1779758788910,34.96,76702.6,0.0,0.85766,0.00011,13.62652]
[1779758789975,34.96,76702.6,0.0,0.85766,0.00011,13.62652]
[1779758790072,34.96,76702.91,0.0,0.85769,0.00011,13.62437]
[1779758792602,34.96,76703.61,0.0,0.85781,0.00011,13.61514]
[1779758792654,34.96,76703.61,0.0,0.85781,0.00011,13.61514]
[1779758792720,34.96,76703.61,0.0,0.85781,0.00011,13.61514]
[1779758797975,34.96,76694.03,0.0,0.85679,0.00011,13.67904]
[1779758798982,34.96,76690.89,0.0,0.85645,0.00011,13.70044]
[1779758799989,34.96,76686.36,0.0,0.85596,0.00011,13.73114]
[1779758800999,34.96,76683.77,0.0,0.85568,0.00011,13.74876]
[1779758802002,34.96,76675.05,0.0,0.85474,0.00011,13.80756]
[1779758804017,34.96,76670.48,0.0,0.85424,0.00011,13.8385]
[1779758808040,34.96,76669.71,0.0,0.85415,0.00011,13.84389]
[1779758808053,34.96,76669.71,0.0,0.85415,0.00011,13.84389]
[1779758808230,34.96,76669.71,0.0,0.85415,0.00011,13.84389]
[1779758808278,34.96,76676.39,0.0,0.85487,0.00011,13.79907]
[1779758812917,34.96,76676.79,0.0,0.85491,0.00011,13.79696]
[1779758812933,34.96,76676.79,0.0,0.85491,0.00011,13.79696]
[1779758812974,34.96,76676.79,0.0,0.85491,0.00011,13.79696]
[1779758817098,34.96,76677.1,0.0,0.85493,0.00011,13.79544]
[1779758817119,34.96,76677.1,0.0,0.85493,0.00011,13.79544]
[1779758817222,34.96,76677.1,0.0,0.85493,0.00011,13.79544]
[1779758817952,34.96,76677.1,0.0,0.85493,0.00011,13.79558]
[1779758817970,34.96,76677.1,0.0,0.85493,0.00011,13.79558]
[1779758818117,34.96,76673.85,0.0,0.85458,0.00011,13.81755]
[1779758819165,34.96,76670.03,0.0,0.85416,0.00011,13.84334]
[1779758820131,34.96,76666.64,0.0,0.85379,0.00011,13.8662]
[1779758821776,34.96,76666.59,0.0,0.85379,0.00011,13.86658]
[1779758821829,34.96,76666.59,0.0,0.85379,0.00011,13.86658]
[1779758821940,34.96,76666.59,0.0,0.85379,0.00011,13.86658]
[1779758822145,34.96,76663.54,0.0,0.85346,0.00011,13.88713]
[1779758823702,34.96,76662.7,0.0,0.85337,0.00011,13.89279]
[1779758823722,34.96,76662.7,0.0,0.85337,0.00011,13.89279]
[1779758823754,34.96,76662.7,0.0,0.85337,0.00011,13.89279]
[1779758824194,34.96,76662.7,0.0,0.85337,0.00011,13.89279]
[1779758824223,34.96,76662.7,0.0,0.85337,0.00011,13.89279]
[1779758825166,34.96,76666.9,0.0,0.85382,0.00011,13.86458]
[1779758826500,34.96,76666.9,0.0,0.85382,0.00011,13.86458]
[1779758826504,34.96,76666.9,0.0,0.85382,0.00011,13.86458]
[1779758826173,34.96,76664.17,0.0,0.85352,0.00011,13.88298]
[1779758826721,34.96,76664.17,0.0,0.85352,0.00011,13.88298]
[1779758832216,34.96,76667.78,0.0,0.85391,0.00011,13.85887]
[1779758833224,34.96,76675.53,0.0,0.85475,0.00011,13.80686]
[1779758834230,34.96,76687.25,0.0,0.85601,0.00011,13.72828]
[1779758835237,34.96,76689.63,0.0,0.85626,0.00011,13.71254]
[1779758837251,34.97,76696.24,0.0,0.85696,0.00011,13.66852]
[1779758838258,34.97,76701.13,0.0,0.85748,0.00011,13.63582]
[1779758839265,34.97,76705.12,0.0,0.8579,0.00011,13.60902]
[1779758841035,34.97,76706.1,0.0,0.85801,0.00011,13.60245]
[1779758841084,34.97,76706.1,0.0,0.85801,0.00011,13.60245]
[1779758841223,34.97,76706.1,0.0,0.85801,0.00011,13.60245]
[1779758842286,34.97,76702.84,0.0,0.85766,0.00011,13.62434]
[1779758843294,34.97,76700.12,0.0,0.85737,0.00011,13.64258]
[1779758847077,34.97,76700.88,0.0,0.85745,0.00011,13.63735]
[1779758847129,34.97,76700.88,0.0,0.85745,0.00011,13.63735]
[1779758847226,34.97,76700.88,0.0,0.85745,0.00011,13.63735]
[1779758852357,34.97,76701.03,0.0,0.85749,0.00011,13.63269]
[1779758857393,34.97,76699.86,0.0,0.85736,0.00011,13.64136]
[1779758862430,34.97,76700.79,0.0,0.85744,0.00011,13.63591]
[1779758863834,34.97,76700.79,0.0,0.85744,0.00011,13.63591]
[1779758863886,34.97,76700.79,0.0,0.85744,0.00011,13.63591]
[1779758863973,34.97,76700.79,0.0,0.85744,0.00011,13.63591]
[1779758866729,34.97,76700.4,0.0,0.85739,0.00011,13.63916]
[1779758866736,34.97,76700.4,0.0,0.85739,0.00011,13.63916]
[1779758866972,34.97,76700.4,0.0,0.85739,0.00011,13.63916]
[1779758870893,34.97,76700.47,0.0,0.85739,0.00011,13.63917]
[1779758870970,34.97,76700.47,0.0,0.85739,0.00011,13.63917]
[1779758877533,34.98,76703.04,0.0,0.85765,0.00011,13.6232]
[1779758879874,34.98,76703.25,0.0,0.85767,0.00011,13.62195]
[1779758879922,34.98,76703.25,0.0,0.85767,0.00011,13.62195]
[1779758879976,34.98,76703.25,0.0,0.85767,0.00011,13.62195]
[1779758882268,34.98,76705.47,0.0,0.85789,0.00011,13.60772]
[1779758882475,34.98,76705.47,0.0,0.85789,0.00011,13.60772]
[1779758882578,34.98,76711.59,0.0,0.85854,0.00011,13.56668]
[1779758883576,34.98,76719.65,0.0,0.85939,0.00011,13.51262]
[1779758884583,34.98,76720.77,0.0,0.85951,0.00011,13.50523]
[1779758888077,34.98,76721.61,0.0,0.8596,0.00011,13.49983]
[1779758888129,34.98,76721.61,0.0,0.8596,0.00011,13.49983]
[1779758888223,34.98,76721.61,0.0,0.8596,0.00011,13.49983]
[1779758888643,34.98,76721.64,0.0,0.8596,0.00011,13.49975]
[1779758888719,34.98,76721.64,0.0,0.8596,0.00011,13.49975]
[1779758888798,34.98,76725.32,0.0,0.85998,0.00011,13.47522]
[1779758892639,34.98,76727.76,0.0,0.86023,0.0001,13.45944]
[1779758895688,34.98,76728.63,0.0,0.86032,0.0001,13.45391]
[1779758895722,34.98,76728.63,0.0,0.86032,0.0001,13.45391]
[1779758895751,34.98,76728.63,0.0,0.86032,0.0001,13.45391]
[1779758901701,34.98,76730.21,0.0,0.86046,0.0001,13.44448]
[1779758906737,34.99,76730.29,0.0,0.86046,0.0001,13.44477]
[1779758913786,34.99,76730.59,0.0,0.86051,0.0001,13.43951]
[1779758914793,34.99,76735.55,0.0,0.86103,0.0001,13.40648]
[1779758916578,34.99,76735.55,0.0,0.86103,0.0001,13.40648]
[1779758916722,34.99,76735.25,0.0,0.86099,0.0001,13.4087]
[1779758921842,34.99,76732.8,0.0,0.86072,0.0001,13.42628]
[1779758922849,34.99,76735.72,0.0,0.86102,0.0001,13.40692]
[1779758923856,34.99,76738.42,0.0,0.8613,0.0001,13.38907]
[1779758926047,34.99,76740.5,0.0,0.86151,0.0001,13.3754]
[1779758926152,34.99,76740.5,0.0,0.86151,0.0001,13.3754]
[1779758926223,34.99,76740.5,0.0,0.86151,0.0001,13.3754]
[1779758931912,34.99,76741.71,0.0,0.86164,0.0001,13.36726]
[1779758935547,34.99,76742.56,0.0,0.86173,0.0001,13.36158]
[1779758935593,34.99,76742.56,0.0,0.86173,0.0001,13.36158]
[1779758935723,34.99,76742.56,0.0,0.86173,0.0001,13.36158]
[1779758936778,34.99,76742.52,0.0,0.86172,0.0001,13.36198]
[1779758936971,34.99,76742.52,0.0,0.86172,0.0001,13.36198]
[1779758937071,34.99,76736.13,0.0,0.86105,0.0001,13.4048]
[1779758937955,34.99,76733.46,0.0,0.86077,0.0001,13.42267]
[1779758942956,35.0,76733.43,0.0,0.86076,0.0001,13.42354]
[1779758942974,35.0,76733.43,0.0,0.86076,0.0001,13.42354]
[1779758943008,35.0,76733.43,0.0,0.86076,0.0001,13.42354]
[1779758944945,35.0,76733.8,0.0,0.86079,0.0001,13.4214]
[1779758944971,35.0,76733.8,0.0,0.86079,0.0001,13.4214]
[1779758952053,35.0,76732.52,0.0,0.86066,0.0001,13.42998]
[1779758955310,35.0,76733.69,0.0,0.86078,0.0001,13.4221]
[1779758955362,35.0,76733.69,0.0,0.86078,0.0001,13.4221]
[1779758955485,35.0,76733.69,0.0,0.86078,0.0001,13.4221]
[1779758956101,35.0,76733.81,0.0,0.8608,0.0001,13.42127]
[1779758956220,35.0,76733.81,0.0,0.8608,0.0001,13.42127]
[1779758958095,35.0,76739.02,0.0,0.86134,0.0001,13.38638]
[1779758961714,35.0,76737.25,0.0,0.86116,0.0001,13.39827]
[1779758961727,35.0,76737.25,0.0,0.86116,0.0001,13.39827]
[1779758961759,35.0,76737.25,0.0,0.86116,0.0001,13.39827]
[1779758968165,35.0,76735.5,0.0,0.86097,0.0001,13.40996]
[1779758968660,35.0,76735.5,0.0,0.86097,0.0001,13.40996]
[1779758968720,35.0,76735.5,0.0,0.86097,0.0001,13.40996]
[1779758974209,35.0,76733.67,0.0,0.8608,0.0001,13.41886]
[1779758975756,35.0,76733.83,0.0,0.86082,0.0001,13.41796]
[1779758975799,35.0,76733.83,0.0,0.86082,0.0001,13.41796]
[1779758975971,35.0,76733.83,0.0,0.86082,0.0001,13.41796]
[1779758981258,35.0,76732.71,0.0,0.86068,0.0001,13.42649]
[1779758982208,35.0,76732.71,0.0,0.86068,0.0001,13.42649]
[1779758982222,35.0,76732.71,0.0,0.86068,0.0001,13.42649]
[1779758982260,35.0,76732.71,0.0,0.86068,0.0001,13.42649]
[1779758987300,35.0,76733.36,0.0,0.86074,0.0001,13.42316]
[1779758988766,35.0,76733.36,0.0,0.86074,0.0001,13.42316]
[1779758988772,35.0,76733.36,0.0,0.86074,0.0001,13.42316]
[1779758988978,35.0,76733.36,0.0,0.86074,0.0001,13.42316]
[1779758991872,35.01,76733.18,0.0,0.86071,0.0001,13.42504]
[1779758991971,35.01,76733.18,0.0,0.86071,0.0001,13.42504]
[1779758992334,35.01,76728.72,0.0,0.86024,0.0001,13.45505]
[1779758996362,35.01,76726.36,0.0,0.85998,0.00011,13.4713]
[1779758998136,35.01,76725.68,0.0,0.85991,0.00011,13.47594]
[1779758998167,35.01,76725.68,0.0,0.85991,0.00011,13.47594]
[1779758998225,35.01,76725.68,0.0,0.85991,0.00011,13.47594]
[1779759002405,35.01,76719.05,0.0,0.85921,0.00011,13.52067]
[1779759003412,35.01,76698.61,0.0,0.85704,0.00011,13.65763]
[1779759004419,35.01,76690.87,0.0,0.85621,0.00011,13.70946]
[1779759008192,35.01,76691.29,0.0,0.85625,0.00011,13.70737]
[1779759008194,35.01,76691.29,0.0,0.85625,0.00011,13.70737]
[1779759008223,35.01,76691.29,0.0,0.85625,0.00011,13.70737]
[1779759012475,35.01,76688.05,0.0,0.85588,0.00011,13.73027]
[1779759015501,35.01,76676.4,0.0,0.85462,0.00011,13.80903]
[1779759016508,35.01,76675.01,0.0,0.85447,0.00011,13.81846]
[1779759018277,35.01,76675.04,0.0,0.85447,0.00011,13.81835]
[1779759018329,35.01,76675.04,0.0,0.85447,0.00011,13.81835]
[1779759018475,35.01,76675.04,0.0,0.85447,0.00011,13.81835]
[1779759023557,35.03,76674.3,0.0,0.85431,0.00011,13.82814]
[1779759023860,35.03,76674.3,0.0,0.85431,0.00011,13.82814]
[1779759023908,35.03,76674.3,0.0,0.85431,0.00011,13.82814]
[1779759023971,35.03,76674.3,0.0,0.85431,0.00011,13.82814]
[1779759027585,35.03,76668.76,0.0,0.85366,0.00011,13.86855]
[1779759028592,35.03,76665.35,0.0,0.85328,0.00011,13.89217]
[1779759029825,35.03,76665.35,0.0,0.85328,0.00011,13.89217]
[1779759029978,35.03,76665.35,0.0,0.85328,0.00011,13.89217]
[1779759030791,35.04,76666.05,0.0,0.85335,0.00011,13.88793]
[1779759033973,35.04,76665.3,0.0,0.8533,0.00011,13.8889]
[1779759035641,35.04,76661.56,0.0,0.85289,0.00011,13.9142]
[1779759040570,35.04,76662.02,0.0,0.85294,0.00011,13.9111]
[1779759040719,35.04,76662.02,0.0,0.85294,0.00011,13.9111]
[1779759040676,35.04,76672.93,0.0,0.85412,0.00011,13.83795]
[1779759043698,35.04,76674.44,0.0,0.85428,0.00011,13.8281]
[1779759046718,35.04,76679.98,0.0,0.85487,0.00011,13.79134]
[1779759047145,35.04,76679.98,0.0,0.85487,0.00011,13.79134]
[1779759047192,35.04,76679.98,0.0,0.85487,0.00011,13.79134]
[1779759047222,35.04,76679.98,0.0,0.85487,0.00011,13.79134]
[1779759047725,35.04,76686.44,0.0,0.85557,0.00011,13.74813]
[1779759049739,35.04,76686.73,0.0,0.85559,0.00011,13.74654]
[1779759051833,35.04,76686.75,0.0,0.85559,0.00011,13.74662]
[1779759053607,35.04,76687.01,0.0,0.85561,0.00011,13.7453]
[1779759054774,35.04,76690.2,0.0,0.85594,0.00011,13.72458]
[1779759057465,35.04,76688.2,0.0,0.85573,0.00011,13.73809]
[1779759057517,35.04,76688.2,0.0,0.85573,0.00011,13.73809]
[1779759057722,35.04,76688.2,0.0,0.85573,0.00011,13.73809]
[1779759058340,35.04,76688.57,0.0,0.85576,0.00011,13.73569]
[1779759058495,35.04,76688.57,0.0,0.85576,0.00011,13.73569]
[1779759058802,35.04,76695.87,0.0,0.85654,0.00011,13.68691]
[1779759060816,35.04,76698.07,0.0,0.85677,0.00011,13.67241]
[1779759064645,35.04,76698.22,0.0,0.85679,0.00011,13.67166]
[1779759064682,35.04,76698.22,0.0,0.85679,0.00011,13.67166]
[1779759064719,35.04,76698.22,0.0,0.85679,0.00011,13.67166]
[1779759064746,35.04,76691.83,0.0,0.8561,0.00011,13.71459]
[1779759069405,35.05,76693.29,0.0,0.85625,0.00011,13.70508]
[1779759069457,35.05,76693.29,0.0,0.85625,0.00011,13.70508]
[1779759071973,35.05,76695.03,0.0,0.85644,0.00011,13.69368]
[1779759072047,35.05,76698.4,0.0,0.85679,0.00011,13.67119]
[1779759073042,35.05,76698.4,0.0,0.85679,0.00011,13.67119]
[1779759073094,35.05,76698.4,0.0,0.85679,0.00011,13.67119]
[1779759075972,35.05,76698.31,0.0,0.85678,0.00011,13.67216]
[1779759077744,35.05,76698.52,0.0,0.8568,0.00011,13.67087]
[1779759084991,35.05,76701.17,0.0,0.85708,0.00011,13.65312]
[1779759088014,35.05,76698.77,0.0,0.85682,0.00011,13.66956]
[1779759091036,35.05,76694.72,0.0,0.85642,0.00011,13.6926]
[1779759096071,35.05,76696.57,0.0,0.85661,0.00011,13.68055]
[1779759098085,35.05,76701.1,0.0,0.85709,0.00011,13.6504]
[1779759104127,35.05,76701.03,0.0,0.85707,0.00011,13.65161]
[1779759109162,35.05,76700.05,0.0,0.85696,0.00011,13.6588]
[1779759114197,35.05,76700.8,0.0,0.85703,0.00011,13.65437]
[1779759120239,35.06,76699.38,0.0,0.85687,0.00011,13.66446]
[1779759121250,35.06,76694.75,0.0,0.85637,0.00011,13.69554]
[1779759122256,35.06,76673.81,0.0,0.85412,0.00011,13.83585]
[1779759123263,35.06,76668.42,0.0,0.85354,0.00011,13.87203]
[1779759127291,35.06,76665.83,0.0,0.85326,0.00011,13.88937]
[1779759131319,35.06,76669.01,0.0,0.85361,0.00011,13.86802]
[1779759132099,35.06,76669.01,0.0,0.85361,0.00011,13.86802]
[1779759135347,35.06,76666.0,0.0,0.85328,0.00011,13.88829]
[1779759138374,35.06,76668.75,0.0,0.85358,0.00011,13.86983]
[1779759139381,35.06,76674.43,0.0,0.85419,0.00011,13.83177]
[1779759140388,35.06,76681.04,0.0,0.8549,0.00011,13.78755]
[1779759142402,35.06,76667.69,0.0,0.85346,0.00011,13.87728]
[1779759143409,35.06,76668.74,0.0,0.85357,0.00011,13.87024]
[1779759144416,35.06,76672.07,0.0,0.85393,0.00011,13.84794]
[1779759147438,35.06,76669.0,0.0,0.8536,0.00011,13.86865]
[1779759150458,35.06,76672.07,0.0,0.85393,0.00011,13.8481]
[1779759155492,35.06,76673.66,0.0,0.85413,0.00011,13.83335]
[1779759160528,35.06,76673.92,0.0,0.85415,0.00011,13.83196]
[1779759166570,35.06,76672.57,0.0,0.854,0.00011,13.84143]
[1779759169591,35.06,76667.32,0.0,0.85343,0.00011,13.8768]
[1779759171605,35.06,76664.77,0.0,0.85315,0.00011,13.8939]
[1779759174625,35.06,76659.67,0.0,0.8526,0.00011,13.92806]
[1779759179661,35.06,76657.8,0.0,0.8524,0.00011,13.94028]
[1779759180668,35.06,76653.9,0.0,0.85198,0.00011,13.96637]
[1779759181675,35.06,76645.29,0.0,0.85104,0.00011,14.02401]
[1779759182682,35.06,76641.57,0.0,0.85063,0.00011,14.04878]
[1779759187717,35.06,76641.18,0.0,0.8506,0.00011,14.05062]
[1779759192752,35.06,76640.87,0.0,0.85058,0.00011,14.05214]
[1779759195773,35.05,76632.22,0.0,0.84963,0.00011,14.10979]
[1779759196780,35.05,76623.25,0.0,0.84864,0.00011,14.16984]
[1779759197787,35.05,76615.42,0.0,0.84777,0.00011,14.22253]
[1779759199808,35.05,76614.4,0.0,0.84766,0.00011,14.22944]
[1779759204838,35.05,76615.49,0.0,0.84778,0.00011,14.22205]
[1779759206852,35.05,76611.77,0.0,0.84737,0.00011,14.24702]
[1779759207859,35.05,76598.97,0.0,0.84593,0.00011,14.33294]
[1779759208866,35.05,76598.24,0.0,0.84585,0.00011,14.33781]
[1779759209873,35.05,76597.23,0.0,0.84574,0.00011,14.34444]
[1779759210880,35.05,76588.36,0.0,0.84477,0.00011,14.4024]
[1779759211887,35.05,76585.11,0.0,0.84444,0.00011,14.42006]
[1779759213554,35.05,76585.37,0.0,0.84446,0.00011,14.41851]
[1779759213600,35.05,76585.37,0.0,0.84446,0.00011,14.41851]
[1779759213721,35.05,76585.37,0.0,0.84446,0.00011,14.41851]
[1779759213901,35.05,76585.04,0.0,0.84442,0.00011,14.42105]
[1779759214908,35.05,76584.02,0.0,0.8443,0.00011,14.42805]
[1779759215916,35.05,76581.44,0.0,0.84401,0.00011,14.44537]
[1779759216923,35.06,76580.0,0.0,0.84381,0.00011,14.45763]
[1779759217930,35.06,76581.84,0.0,0.84401,0.00011,14.44528]
[1779759218941,35.06,76590.31,0.0,0.84495,0.00011,14.38943]
[1779759219944,35.07,76592.12,0.0,0.84511,0.00011,14.3803]
[1779759220952,35.07,76597.22,0.0,0.84565,0.00011,14.3481]
[1779759221958,35.07,76596.57,0.0,0.84557,0.00011,14.35271]
[1779759225741,35.08,76595.58,0.0,0.84541,0.00011,14.3622]
[1779759226149,35.08,76593.13,0.0,0.84513,0.00011,14.37886]
[1779759226994,35.09,76592.18,0.0,0.84499,0.00011,14.38724]
[1779759230015,35.1,76599.72,0.0,0.84578,0.00011,14.3406]
[1779759231024,35.1,76603.75,0.0,0.84622,0.00011,14.31383]
[1779759232030,35.1,76596.04,0.0,0.84536,0.00011,14.36581]
[1779759233037,35.1,76595.29,0.0,0.84527,0.00011,14.37106]
[1779759234313,35.1,76595.94,0.0,0.84534,0.00011,14.36692]
[1779759238072,35.1,76596.77,0.0,0.84542,0.00011,14.36222]
[1779759241093,35.1,76593.65,0.0,0.84505,0.00011,14.38382]
[1779759242104,35.1,76582.5,0.0,0.8438,0.00011,14.45857]
[1779759243107,35.1,76579.54,0.0,0.84344,0.00011,14.47952]
[1779759244114,35.11,76575.27,0.0,0.84295,0.00011,14.50877]
[1779759245121,35.11,76574.41,0.0,0.84281,0.00011,14.51699]
[1779759246136,35.11,76568.05,0.0,0.84209,0.00011,14.55984]
[1779759247756,35.12,76559.81,0.0,0.84112,0.00011,14.61679]
[1779759253180,35.13,76559.91,0.0,0.84106,0.00011,14.62025]
[1779759258215,35.13,76559.94,0.0,0.84105,0.00011,14.62061]
[1779759260232,35.13,76561.07,0.0,0.84118,0.00011,14.61328]
[1779759261242,35.13,76569.27,0.0,0.84211,0.00011,14.55849]
[1779759263255,35.13,76570.72,0.0,0.84227,0.00011,14.54898]
[1779759264261,35.13,76568.84,0.0,0.84206,0.00011,14.56157]
[1779759265269,35.13,76570.07,0.0,0.8422,0.00011,14.55331]
[1779759266276,35.13,76568.92,0.0,0.84207,0.00011,14.56101]
[1779759269296,35.13,76577.15,0.0,0.843,0.00011,14.506]
[1779759270304,35.13,76585.56,0.0,0.84395,0.00011,14.44973]
[1779759271311,35.13,76577.78,0.0,0.84311,0.00011,14.49756]
[1779759274332,35.13,76572.52,0.0,0.8425,0.00011,14.5332]
[1779759277353,35.13,76565.75,0.0,0.84172,0.00011,14.57943]
[1779759281381,35.14,76566.96,0.0,0.84184,0.00011,14.572]
[1779759282388,35.14,76566.01,0.0,0.84173,0.00011,14.57854]
[1779759284402,35.14,76566.97,0.0,0.84184,0.00011,14.57247]
[1779759287423,35.14,76570.5,0.0,0.84223,0.00011,14.54939]
[1779759288430,35.14,76576.44,0.0,0.8429,0.00011,14.50984]
[1779759289437,35.14,76577.9,0.0,0.84306,0.00011,14.50034]
[1779759290444,35.14,76579.26,0.0,0.84321,0.00011,14.49152]
[1779759291451,35.14,76585.45,0.0,0.84391,0.00011,14.45015]
[1779759292458,35.14,76584.72,0.0,0.84382,0.00011,14.45517]
[1779759293466,35.14,76587.43,0.0,0.84413,0.00011,14.43716]
[1779759296486,35.14,76596.35,0.0,0.84512,0.00011,14.3779]
[1779759297493,35.14,76596.96,0.0,0.84519,0.00011,14.37405]
[1779759298500,35.14,76592.92,0.0,0.84473,0.00011,14.40134]
[1779759299507,35.14,76592.21,0.0,0.84465,0.00011,14.4063]
[1779759300514,35.14,76594.31,0.0,0.84488,0.00011,14.39243]
[1779759301521,35.15,76593.39,0.0,0.84477,0.00011,14.3988]
[1779759304545,35.15,76593.91,0.0,0.84482,0.00011,14.39591]
[1779759309580,35.15,76593.88,0.0,0.8448,0.00011,14.39709]
[1779759311594,35.15,76595.25,0.0,0.84495,0.00011,14.3883]
[1779759312601,35.15,76589.93,0.0,0.84435,0.00011,14.42411]
[1779759313608,35.15,76584.14,0.0,0.84369,0.00011,14.46302]
[1779759314615,35.15,76580.28,0.0,0.84326,0.00011,14.48896]
[1779759315622,35.15,76589.31,0.0,0.84427,0.00011,14.42857]
[1779759316629,35.15,76589.89,0.0,0.84434,0.00011,14.42483]
[1779759318643,35.15,76590.72,0.0,0.84443,0.00011,14.41957]
[1779759322673,35.15,76589.8,0.0,0.84431,0.00011,14.42634]
[1779759327706,35.16,76589.79,0.0,0.8443,0.00011,14.42711]
[1779759328713,35.16,76590.43,0.0,0.84437,0.00011,14.42297]
[1779759331734,35.16,76589.85,0.0,0.84433,0.00011,14.42288]
[1779759333748,35.16,76590.76,0.0,0.84443,0.00011,14.41708]
[1779759335761,35.16,76590.16,0.0,0.84436,0.00011,14.42141]
[1779759336769,35.16,76589.62,0.0,0.84429,0.00011,14.42517]
[1779759337776,35.16,76588.76,0.0,0.8442,0.00011,14.43107]
[1779759338789,35.16,76588.04,0.0,0.84411,0.00011,14.43602]
[1779759339790,35.16,76584.99,0.0,0.84377,0.00011,14.45656]
[1779759340797,35.16,76579.44,0.0,0.84314,0.00011,14.49381]
[1779759341804,35.16,76585.19,0.0,0.84379,0.00011,14.45537]
[1779759342811,35.16,76590.95,0.0,0.84443,0.00011,14.41693]
[1779759343818,35.16,76591.78,0.0,0.84452,0.00011,14.41153]
[1779759344825,35.16,76605.38,0.0,0.84605,0.00011,14.32068]
[1779759345832,35.16,76621.65,0.0,0.84785,0.00011,14.2121]
[1779759346840,35.16,76631.57,0.0,0.84894,0.00011,14.14609]
[1779759347846,35.16,76633.99,0.0,0.84921,0.00011,14.12999]
[1779759353888,35.16,76629.18,0.0,0.84867,0.00011,14.1628]
[1779759358923,35.17,76630.17,0.0,0.84877,0.00011,14.15645]
[1779759359930,35.17,76627.79,0.0,0.84851,0.00011,14.17243]
[1779759364965,35.17,76628.29,0.0,0.84856,0.00011,14.16931]
[1779759366980,35.17,76633.59,0.0,0.84914,0.00011,14.13395]
[1779759367986,35.17,76644.04,0.0,0.85029,0.00011,14.0641]
[1779759368993,35.17,76648.59,0.0,0.85079,0.00011,14.03377]
[1779759370000,35.17,76651.36,0.0,0.85109,0.00011,14.01543]
[1779759372016,35.17,76654.39,0.0,0.85142,0.00011,13.99517]
[1779759373021,35.17,76650.06,0.0,0.85095,0.00011,14.02414]
[1779759374028,35.17,76647.49,0.0,0.85067,0.00011,14.04136]
[1779759377049,35.17,76651.95,0.0,0.85115,0.00011,14.01149]
[1779759380070,35.17,76655.17,0.0,0.8515,0.00011,13.98996]
[1779759381077,35.17,76659.8,0.0,0.85201,0.00011,13.95898]
[1779759382084,35.17,76663.35,0.0,0.8524,0.00011,13.93526]
[1779759384099,35.17,76665.77,0.0,0.85266,0.00011,13.91904]
[1779759388126,35.17,76654.55,0.0,0.85144,0.00011,13.99373]
[1779759389133,35.17,76651.84,0.0,0.85115,0.00011,14.01199]
[1779759394168,35.17,76652.52,0.0,0.85125,0.00011,14.00307]
[1779759396182,35.17,76648.44,0.0,0.85081,0.00011,14.0306]
[1779759401219,35.17,76649.05,0.0,0.85086,0.00011,14.0275]
[1779759406253,35.17,76649.33,0.0,0.85087,0.00011,14.02665]
[1779759410286,35.17,76633.74,0.0,0.84915,0.00011,14.13171]
[1779759411292,35.17,76634.65,0.0,0.84925,0.00011,14.12568]
[1779759413307,35.17,76642.27,0.0,0.85008,0.00011,14.07484]
[1779759414314,35.17,76638.04,0.0,0.84961,0.00011,14.10325]
[1779759415321,35.17,76631.49,0.0,0.84889,0.00011,14.14714]
[1779759419349,35.17,76623.35,0.0,0.84799,0.00011,14.20176]
[1779759420356,35.18,76620.95,0.0,0.84772,0.00011,14.21784]
[1779759421368,35.18,76617.56,0.0,0.84735,0.00011,14.24053]
[1779759422376,35.18,76601.02,0.0,0.8455,0.00011,14.35135]
[1779759423383,35.18,76588.63,0.0,0.8441,0.00011,14.43447]
[1779759424390,35.18,76601.63,0.0,0.84556,0.00011,14.34763]
[1779759425397,35.18,76603.87,0.0,0.84581,0.00011,14.3329]
[1779759427411,35.18,76604.55,0.0,0.84587,0.00011,14.32888]
[1779759428418,35.18,76617.14,0.0,0.84728,0.00011,14.24473]
[1779759429425,35.18,76618.77,0.0,0.84746,0.00011,14.23398]
[1779759434520,35.18,76620.87,0.0,0.84768,0.00011,14.22064]
[1779759438488,35.18,76625.83,0.0,0.84821,0.00011,14.18845]
[1779759439495,35.18,76628.83,0.0,0.84854,0.00011,14.16864]
[1779759444531,35.19,76625.52,0.0,0.84816,0.00011,14.1916]
[1779759446546,35.19,76617.03,0.0,0.84721,0.00011,14.24865]
[1779759447552,35.19,76611.05,0.0,0.84654,0.00011,14.28897]
[1779759452587,35.19,76608.34,0.0,0.84625,0.00011,14.30411]
[1779759454601,35.19,76605.51,0.0,0.84593,0.00011,14.32359]
[1779759455611,35.19,76599.59,0.0,0.84526,0.00011,14.36342]
[1779759456618,35.19,76593.22,0.0,0.84454,0.00011,14.4062]
[1779759457625,35.19,76596.0,0.0,0.84485,0.00011,14.38775]
[1779759459639,35.19,76597.51,0.0,0.84502,0.00011,14.37796]
[1779759460646,35.19,76596.76,0.0,0.84493,0.00011,14.38314]
[1779759461653,35.19,76599.69,0.0,0.84526,0.00011,14.3637]
[1779759462660,35.2,76598.32,0.0,0.8451,0.00011,14.37304]
[1779759463667,35.2,76597.84,0.0,0.84504,0.00011,14.37641]
[1779759464673,35.2,76600.77,0.0,0.84537,0.00011,14.35698]
[1779759465681,35.2,76603.14,0.0,0.84563,0.00011,14.34132]
[1779759466688,35.2,76605.07,0.0,0.84584,0.00011,14.32862]
[1779759467696,35.2,76605.84,0.0,0.84593,0.00011,14.32369]
[1779759468703,35.2,76606.98,0.0,0.84605,0.00011,14.3163]
[1779759469710,35.2,76606.3,0.0,0.84597,0.00011,14.32107]
[1779759471724,35.2,76606.93,0.0,0.84603,0.00011,14.31731]
[1779759472731,35.2,76605.71,0.0,0.84589,0.00011,14.32569]
[1779759473738,35.2,76606.89,0.0,0.84602,0.00011,14.31802]
[1779759474745,35.2,76606.44,0.0,0.84597,0.00011,14.32125]
[1779759475752,35.2,76607.96,0.0,0.84614,0.00011,14.3113]
[1779759480787,35.2,76607.87,0.0,0.84611,0.00011,14.31299]
[1779759483809,35.21,76614.0,0.0,0.84678,0.00011,14.27252]
[1779759487837,35.21,76626.21,0.0,0.84813,0.00011,14.19124]
[1779759488844,35.21,76628.28,0.0,0.84836,0.00011,14.1774]
[1779759493894,35.21,76629.32,0.0,0.84847,0.00011,14.17056]
[1779759498929,35.21,76629.25,0.0,0.84846,0.00011,14.17115]
[1779759500943,35.21,76625.03,0.0,0.848,0.00011,14.1994]
[1779759501950,35.21,76616.61,0.0,0.84706,0.00011,14.25566]
[1779759503964,35.21,76612.77,0.0,0.84663,0.00011,14.28157]
[1779759510008,35.21,76608.27,0.0,0.8461,0.00011,14.31335]
[1779759513027,35.21,76606.11,0.0,0.84589,0.00011,14.32416]
[1779759514034,35.21,76605.93,0.0,0.84586,0.00011,14.32558]
[1779759516048,35.22,76607.37,0.0,0.84602,0.00011,14.31637]
[1779759518062,35.22,76605.78,0.0,0.84583,0.00011,14.32743]
[1779759519068,35.22,76606.12,0.0,0.84587,0.00011,14.32536]
[1779759520076,35.22,76606.18,0.0,0.84587,0.00011,14.32516]
[1779759521087,35.22,76606.88,0.0,0.84594,0.00011,14.32068]
[1779759523101,35.22,76606.05,0.0,0.84584,0.00011,14.32664]
[1779759524108,35.22,76604.01,0.0,0.84561,0.00011,14.34046]
[1779759527129,35.22,76609.68,0.0,0.84624,0.00011,14.30311]
[1779759528136,35.22,76600.98,0.0,0.84526,0.00011,14.3614]
[1779759530151,35.22,76602.42,0.0,0.84542,0.00011,14.35215]
[1779759531157,35.22,76603.29,0.0,0.84551,0.00011,14.34647]
[1779759532164,35.22,76603.1,0.0,0.84549,0.00011,14.3479]
[1779759535185,35.22,76603.78,0.0,0.84556,0.00011,14.34383]
[1779759536192,35.22,76604.09,0.0,0.84559,0.00011,14.34192]
[1779759537199,35.22,76603.88,0.0,0.84556,0.00011,14.34349]
[1779759538206,35.22,76603.48,0.0,0.84552,0.00011,14.34632]
[1779759539213,35.23,76604.06,0.0,0.84558,0.00011,14.34261]
[1779759540220,35.23,76604.39,0.0,0.84561,0.00011,14.34057]
[1779759541227,35.23,76603.57,0.0,0.84552,0.00011,14.34621]
[1779759542234,35.23,76603.13,0.0,0.84547,0.00011,14.34932]
[1779759544248,35.23,76604.03,0.0,0.84556,0.00011,14.34363]
[1779759545255,35.23,76611.57,0.0,0.8464,0.00011,14.29343]
[1779759546262,35.23,76602.75,0.0,0.84542,0.00011,14.3523]
[1779759547269,35.23,76602.42,0.0,0.84538,0.00011,14.35476]
[1779759548276,35.23,76602.71,0.0,0.84541,0.00011,14.35299]
[1779759549283,35.23,76603.6,0.0,0.8455,0.00011,14.34722]
[1779759550290,35.23,76607.09,0.0,0.84589,0.00011,14.32408]
[1779759551296,35.23,76604.35,0.0,0.84558,0.00011,14.34277]
[1779759552305,35.23,76611.99,0.0,0.84643,0.00011,14.29193]
[1779759553311,35.23,76627.8,0.0,0.84818,0.00011,14.18635]
[1779759554318,35.23,76626.3,0.0,0.84802,0.00011,14.1962]
[1779759559353,35.23,76627.44,0.0,0.84815,0.00011,14.18849]
[1779759564388,35.23,76624.94,0.0,0.84787,0.00011,14.2051]
[1779759569423,35.23,76625.69,0.0,0.84796,0.00011,14.19994]
[1779759572443,35.23,76623.07,0.0,0.8477,0.00011,14.21294]
[1779759578486,35.23,76624.6,0.0,0.84788,0.00011,14.20249]
[1779759579493,35.23,76613.93,0.0,0.84669,0.00011,14.27373]
[1779759580499,35.23,76608.73,0.0,0.84611,0.00011,14.30852]
[1779759585537,35.23,76602.59,0.0,0.84542,0.00011,14.3499]
[1779759586544,35.23,76600.36,0.0,0.84517,0.00011,14.36502]
[1779759588559,35.23,76599.87,0.0,0.8451,0.00011,14.36871]
[1779759590573,35.23,76598.87,0.0,0.84499,0.00011,14.37578]
[1779759592236,35.23,76599.71,0.0,0.84508,0.00011,14.37036]
[1779759592587,35.23,76599.29,0.0,0.84503,0.00011,14.37335]
[1779759597622,35.23,76594.21,0.0,0.84446,0.00011,14.4073]
[1779759598629,35.23,76589.7,0.0,0.84395,0.00011,14.43736]
[1779759599636,35.23,76592.06,0.0,0.84421,0.00011,14.42169]
[1779759601650,35.23,76578.0,0.0,0.84262,0.00011,14.5158]
[1779759602657,35.23,76577.47,0.0,0.84256,0.00011,14.51932]
[1779759603666,35.23,76575.15,0.0,0.8423,0.00011,14.53479]
[1779759604671,35.23,76573.27,0.0,0.84209,0.00011,14.5473]
[1779759608698,35.23,76569.32,0.0,0.84164,0.00011,14.57343]
[1779759610713,35.23,76563.02,0.0,0.84093,0.00011,14.6153]
[1779759613734,35.23,76564.1,0.0,0.84106,0.00011,14.60763]
[1779759616755,35.23,76567.92,0.0,0.8415,0.00011,14.5817]
[1779759621790,35.23,76567.62,0.0,0.84148,0.00011,14.58319]
[1779759623804,35.23,76572.32,0.0,0.84201,0.00011,14.55161]
[1779759624811,35.23,76574.34,0.0,0.84224,0.00011,14.53806]
[1779759625820,35.23,76572.59,0.0,0.84205,0.00011,14.54972]
[1779759626826,35.23,76573.4,0.0,0.84214,0.00011,14.54426]
[1779759629847,35.23,76570.23,0.0,0.84178,0.00011,14.5653]
[1779759632042,35.23,76571.41,0.0,0.84195,0.00011,14.55288]
[1779759632868,35.23,76570.58,0.0,0.84186,0.00011,14.55837]
[1779759637904,35.23,76566.0,0.0,0.84134,0.00011,14.5887]
[1779759638911,35.23,76563.85,0.0,0.8411,0.00011,14.60296]
[1779759639918,35.23,76562.79,0.0,0.84098,0.00011,14.60993]
[1779759644953,35.22,76562.92,0.0,0.84101,0.00011,14.60844]
[1779759649988,35.22,76564.02,0.0,0.84114,0.00011,14.60048]
[1779759650995,35.22,76562.67,0.0,0.84099,0.00011,14.60938]
[1779759652005,35.22,76566.31,0.0,0.84141,0.00011,14.58495]
[1779759653009,35.22,76568.7,0.0,0.84168,0.00011,14.5689]
[1779759657036,35.22,76566.53,0.0,0.84144,0.00011,14.58315]
[1779759660058,35.22,76563.64,0.0,0.84111,0.00011,14.60224]
[1779759662156,35.22,76562.98,0.0,0.84104,0.00011,14.60655]
[1779759662195,35.22,76554.5,0.0,0.84007,0.00011,14.66309]
[1779759663088,35.22,76551.55,0.0,0.83973,0.00011,14.68261]
[1779759665916,35.22,76552.09,0.0,0.8398,0.00011,14.67859]
[1779759666108,35.22,76552.83,0.0,0.83989,0.00011,14.67345]
[1779759667075,35.22,76552.83,0.0,0.83989,0.00011,14.67345]
[1779759667128,35.22,76552.83,0.0,0.83989,0.00011,14.67345]
[1779759667220,35.22,76552.83,0.0,0.83989,0.00011,14.67345]
[1779759669130,35.22,76562.52,0.0,0.84101,0.00011,14.60836]
[1779759671146,35.22,76558.29,0.0,0.84052,0.00011,14.6365]
[1779759673164,35.22,76556.33,0.0,0.8403,0.00011,14.64959]
[1779759673216,35.22,76556.33,0.0,0.8403,0.00011,14.64959]
[1779759673469,35.22,76556.93,0.0,0.84037,0.00011,14.64569]
[1779759677187,35.22,76562.64,0.0,0.84102,0.00011,14.60734]
[1779759679376,35.22,76562.77,0.0,0.84104,0.00011,14.60646]
[1779759679444,35.22,76562.77,0.0,0.84104,0.00011,14.60646]
[1779759679469,35.22,76563.02,0.0,0.84107,0.00011,14.60478]
[1779759683229,35.22,76559.49,0.0,0.84066,0.00011,14.62833]
[1779759685313,35.22,76559.95,0.0,0.84072,0.00011,14.62523]
[1779759685332,35.22,76559.95,0.0,0.84072,0.00011,14.62523]
[1779759685472,35.22,76557.76,0.0,0.84047,0.00011,14.63983]
[1779759686250,35.22,76555.13,0.0,0.84017,0.00011,14.65735]
[1779759687909,35.22,76553.09,0.0,0.83993,0.00011,14.67112]
[1779759687928,35.22,76553.09,0.0,0.83993,0.00011,14.67112]
[1779759687972,35.22,76553.09,0.0,0.83993,0.00011,14.67112]
[1779759693299,35.22,76553.78,0.0,0.84003,0.00011,14.66301]
[1779759698334,35.22,76556.87,0.0,0.84037,0.00011,14.64337]
[1779759699341,35.22,76560.11,0.0,0.84074,0.00011,14.62192]
[1779759700207,35.22,76560.11,0.0,0.84074,0.00011,14.62192]
[1779759700221,35.22,76560.11,0.0,0.84074,0.00011,14.62192]
[1779759700259,35.22,76560.11,0.0,0.84074,0.00011,14.62192]
[1779759701204,35.22,76561.21,0.0,0.84086,0.00011,14.6148]
[1779759701224,35.22,76561.21,0.0,0.84086,0.00011,14.6148]
[1779759701256,35.22,76561.21,0.0,0.84086,0.00011,14.6148]
[1779759706390,35.22,76558.82,0.0,0.84058,0.00011,14.63098]
[1779759707729,35.22,76558.77,0.0,0.84057,0.00011,14.63135]
[1779759707973,35.22,76558.77,0.0,0.84057,0.00011,14.63135]
[1779759710924,35.22,76558.74,0.0,0.84057,0.00011,14.63155]
[1779759710970,35.22,76558.74,0.0,0.84057,0.00011,14.63155]
[1779759716593,35.22,76558.42,0.0,0.84053,0.00011,14.63367]
[1779759716643,35.22,76558.42,0.0,0.84053,0.00011,14.63367]
[1779759716719,35.22,76558.42,0.0,0.84053,0.00011,14.63367]
[1779759722502,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759722556,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759722720,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759724078,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759724219,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759724224,35.22,76557.52,0.0,0.84043,0.00011,14.63959]
[1779759725493,35.22,76557.19,0.0,0.8404,0.00011,14.64163]
[1779759725501,35.22,76557.19,0.0,0.8404,0.00011,14.64163]
[1779759724516,35.22,76559.79,0.0,0.8407,0.00011,14.62411]
[1779759725719,35.22,76559.79,0.0,0.8407,0.00011,14.62411]
[1779759731565,35.22,76558.62,0.0,0.84058,0.00011,14.63096]
[1779759732621,35.22,76558.62,0.0,0.84058,0.00011,14.63096]
[1779759732821,35.22,76558.62,0.0,0.84058,0.00011,14.63096]
[1779759732897,35.22,76561.79,0.0,0.84094,0.00011,14.60964]
[1779759733950,35.22,76561.79,0.0,0.84094,0.00011,14.60964]
[1779759733976,35.22,76561.79,0.0,0.84094,0.00011,14.60964]
[1779759734051,35.22,76567.97,0.0,0.84165,0.00011,14.56824]
[1779759736892,35.22,76567.41,0.0,0.84159,0.00011,14.57186]
[1779759736970,35.22,76567.41,0.0,0.84159,0.00011,14.57186]
[1779759742643,35.22,76568.52,0.0,0.84172,0.00011,14.56401]
[1779759743813,35.22,76568.52,0.0,0.84172,0.00011,14.56401]
[1779759743866,35.22,76568.52,0.0,0.84172,0.00011,14.56401]
[1779759743971,35.22,76568.52,0.0,0.84172,0.00011,14.56401]
[1779759746671,35.22,76581.05,0.0,0.84315,0.00011,14.48012]
[1779759747678,35.22,76583.8,0.0,0.84346,0.00011,14.46182]
[1779759748685,35.22,76592.78,0.0,0.84447,0.00011,14.40192]
[1779759750699,35.22,76594.77,0.0,0.84469,0.00011,14.38899]
[1779759752943,35.22,76595.6,0.0,0.84481,0.00011,14.37923]
[1779759752971,35.22,76595.6,0.0,0.84481,0.00011,14.37923]
[1779759752995,35.22,76595.6,0.0,0.84481,0.00011,14.37923]
[1779759758495,35.22,76596.1,0.0,0.84485,0.00011,14.37687]
[1779759758720,35.22,76597.65,0.0,0.84502,0.00011,14.36671]
[1779759759762,35.22,76593.37,0.0,0.84453,0.00011,14.39573]
[1779759761804,35.22,76591.23,0.0,0.84429,0.00011,14.4102]
[1779759761856,35.22,76591.23,0.0,0.84429,0.00011,14.4102]
[1779759761974,35.22,76591.23,0.0,0.84429,0.00011,14.4102]
[1779759763435,35.22,76589.49,0.0,0.84409,0.00011,14.42197]
[1779759763472,35.22,76589.49,0.0,0.84409,0.00011,14.42197]
[1779759763487,35.22,76589.49,0.0,0.84409,0.00011,14.42197]
[1779759765349,35.23,76589.32,0.0,0.84407,0.00011,14.42336]
[1779759765469,35.23,76589.32,0.0,0.84407,0.00011,14.42336]
[1779759768827,35.23,76595.16,0.0,0.84472,0.00011,14.38502]
[1779759769853,35.23,76595.16,0.0,0.84472,0.00011,14.38502]
[1779759769881,35.23,76595.16,0.0,0.84472,0.00011,14.38502]
[1779759769979,35.23,76595.16,0.0,0.84472,0.00011,14.38502]
[1779759770073,35.23,76592.22,0.0,0.84438,0.00011,14.40484]
[1779759773610,35.23,76591.34,0.0,0.84428,0.00011,14.41115]
[1779759773661,35.23,76591.34,0.0,0.84428,0.00011,14.41115]
[1779759773726,35.23,76591.34,0.0,0.84428,0.00011,14.41115]
[1779759779904,35.23,76593.08,0.0,0.84445,0.00011,14.4007]
[1779759781488,35.23,76593.08,0.0,0.84445,0.00011,14.4007]
[1779759781526,35.23,76593.08,0.0,0.84445,0.00011,14.4007]
[1779759781721,35.23,76593.07,0.0,0.84445,0.00011,14.40092]
[1779759784939,35.23,76579.31,0.0,0.84289,0.00011,14.49337]
[1779759785946,35.23,76575.21,0.0,0.84242,0.00011,14.52077]
[1779759787067,35.23,76575.21,0.0,0.84242,0.00011,14.52077]
[1779759787182,35.23,76575.21,0.0,0.84242,0.00011,14.52077]
[1779759787222,35.23,76575.21,0.0,0.84242,0.00011,14.52077]
[1779759793587,35.23,76573.64,0.0,0.84225,0.00011,14.53115]
[1779759793637,35.23,76572.44,0.0,0.84211,0.00011,14.5391]
[1779759793725,35.23,76572.44,0.0,0.84211,0.00011,14.5391]
[1779759799038,35.23,76570.73,0.0,0.84192,0.00011,14.55055]
[1779759800384,35.23,76570.73,0.0,0.84192,0.00011,14.55055]
[1779759800437,35.23,76570.73,0.0,0.84192,0.00011,14.55055]
[1779759800473,35.23,76570.73,0.0,0.84192,0.00011,14.55055]
[1779759802063,35.23,76578.6,0.0,0.84281,0.00011,14.49777]
[1779759805258,35.23,76579.69,0.0,0.84294,0.00011,14.4905]
[1779759805310,35.23,76579.69,0.0,0.84294,0.00011,14.4905]
[1779759805470,35.23,76579.69,0.0,0.84294,0.00011,14.4905]
[1779759809998,35.23,76580.71,0.0,0.84305,0.00011,14.48377]
[1779759810050,35.23,76580.71,0.0,0.84305,0.00011,14.48377]
[1779759810220,35.23,76580.71,0.0,0.84305,0.00011,14.48377]
[1779759816162,35.23,76579.84,0.0,0.84298,0.00011,14.48533]
[1779759817392,35.23,76579.84,0.0,0.84298,0.00011,14.48533]
[1779759817443,35.23,76579.84,0.0,0.84298,0.00011,14.48533]
[1779759817479,35.23,76579.84,0.0,0.84298,0.00011,14.48533]
[1779759822671,35.23,76579.34,0.0,0.84292,0.00011,14.48886]
[1779759822722,35.23,76579.34,0.0,0.84292,0.00011,14.48886]
[1779759823001,35.23,76579.34,0.0,0.84292,0.00011,14.48886]
[1779759823237,35.23,76579.34,0.0,0.84292,0.00011,14.48886]
[1779759823470,35.23,76579.34,0.0,0.84292,0.00011,14.48886]
[1779759829256,35.23,76579.0,0.0,0.84288,0.00011,14.49129]
[1779759832493,35.23,76578.87,0.0,0.84287,0.00011,14.4922]
[1779759832546,35.23,76578.87,0.0,0.84287,0.00011,14.4922]
[1779759832725,35.23,76577.78,0.0,0.84274,0.00011,14.4995]
[1779759838319,35.23,76577.36,0.0,0.8427,0.00011,14.50241]
[1779759841480,35.23,76576.55,0.0,0.8426,0.00011,14.50784]
[1779759841510,35.23,76576.55,0.0,0.8426,0.00011,14.50784]
[1779759841724,35.23,76575.91,0.0,0.84253,0.00011,14.51212]
[1779759847383,35.23,76574.5,0.0,0.84237,0.00011,14.52155]
[1779759849321,35.23,76574.33,0.0,0.84235,0.00011,14.52268]
[1779759849373,35.23,76574.33,0.0,0.84235,0.00011,14.52268]
[1779759849474,35.23,76574.33,0.0,0.84235,0.00011,14.52268]
[1779759855439,35.23,76571.21,0.0,0.842,0.00011,14.54352]
[1779759856150,35.23,76571.21,0.0,0.842,0.00011,14.54352]
[1779759856222,35.23,76571.21,0.0,0.842,0.00011,14.54352]
[1779759856254,35.23,76571.21,0.0,0.842,0.00011,14.54352]
[1779759856446,35.23,76564.0,0.0,0.84117,0.00011,14.59179]
[1779759857987,35.23,76562.49,0.0,0.841,0.00011,14.60196]
[1779759858219,35.23,76562.49,0.0,0.841,0.00011,14.60196]
[1779759863496,35.24,76559.87,0.0,0.84068,0.00011,14.62058]
[1779759864540,35.24,76551.97,0.0,0.83977,0.00011,14.67356]
[1779759865520,35.24,76527.95,0.0,0.837,0.00012,14.83409]
[1779759867540,35.24,76527.49,0.0,0.83694,0.00012,14.83732]
[1779759872577,35.24,76548.12,0.0,0.83936,0.00011,14.69508]
[1779759873584,35.24,76553.62,0.0,0.83999,0.00011,14.65852]
[1779759875598,35.24,76563.83,0.0,0.84116,0.00011,14.59057]
[1779759878729,35.24,76563.87,0.0,0.84116,0.00011,14.59057]
[1779759878736,35.24,76563.87,0.0,0.84116,0.00011,14.59057]
[1779759878974,35.24,76563.87,0.0,0.84116,0.00011,14.59057]
[1779759879626,35.24,76568.53,0.0,0.84169,0.00011,14.55955]
[1779759880633,35.24,76574.61,0.0,0.84238,0.00011,14.5189]
[1779759884661,35.24,76581.94,0.0,0.84321,0.00011,14.47]
[1779759885668,35.24,76585.98,0.0,0.84366,0.00011,14.4431]
[1779759886675,35.24,76593.57,0.0,0.84452,0.00011,14.39252]
[1779759889486,35.24,76594.97,0.0,0.84467,0.00011,14.38353]
[1779759889523,35.24,76594.97,0.0,0.84467,0.00011,14.38353]
[1779759889720,35.24,76595.43,0.0,0.84472,0.00011,14.38064]
[1779759895738,35.24,76599.32,0.0,0.84513,0.00011,14.35582]
[1779759897932,35.25,76600.62,0.0,0.84528,0.00011,14.34735]
[1779759897971,35.25,76600.62,0.0,0.84528,0.00011,14.34735]
[1779759901565,35.25,76601.3,0.0,0.84534,0.00011,14.34372]
[1779759901914,35.25,76600.93,0.0,0.84529,0.00011,14.34642]
[1779759902715,35.25,76594.86,0.0,0.84461,0.00011,14.3871]
[1779759902793,35.25,76590.57,0.0,0.84413,0.00011,14.41574]
[1779759907707,35.25,76591.01,0.0,0.84417,0.00011,14.41318]
[1779759907721,35.25,76591.01,0.0,0.84417,0.00011,14.41318]
[1779759907828,35.25,76596.43,0.0,0.84477,0.00011,14.37725]
[1779759910971,35.25,76595.24,0.0,0.84464,0.00011,14.38552]
[1779759916075,35.25,76597.86,0.0,0.84492,0.00011,14.36889]
[1779759916127,35.25,76597.86,0.0,0.84492,0.00011,14.36889]
[1779759920011,35.26,76598.66,0.0,0.84499,0.00011,14.36446]
[1779759920130,35.26,76598.66,0.0,0.84499,0.00011,14.36446]
[1779759920231,35.26,76604.18,0.0,0.84561,0.00011,14.3278]
[1779759921926,35.26,76607.42,0.0,0.84596,0.00011,14.30641]
[1779759923632,35.26,76607.42,0.0,0.84596,0.00011,14.30641]
[1779759923641,35.26,76607.42,0.0,0.84596,0.00011,14.30641]
[1779759923687,35.26,76630.96,0.0,0.84858,0.00011,14.14936]
[1779759923942,35.26,76643.44,0.0,0.84995,0.00011,14.0661]
[1779759924949,35.26,76643.7,0.0,0.84998,0.00011,14.0644]
[1779759926637,35.26,76643.7,0.0,0.84998,0.00011,14.0644]
[1779759926656,35.26,76634.99,0.0,0.84901,0.00011,14.12281]
[1779759926963,35.26,76640.63,0.0,0.84963,0.00011,14.08518]
[1779759928978,35.26,76645.76,0.0,0.85019,0.00011,14.05114]
[1779759930244,35.26,76645.76,0.0,0.85019,0.00011,14.05114]
[1779759930296,35.26,76645.76,0.0,0.85019,0.00011,14.05114]
[1779759930469,35.26,76645.76,0.0,0.85019,0.00011,14.05114]
[1779759932000,35.26,76635.96,0.0,0.84915,0.00011,14.11215]
[1779759934014,35.26,76633.76,0.0,0.84891,0.00011,14.12705]
[1779759939302,35.26,76631.28,0.0,0.84863,0.00011,14.14375]
[1779759940651,35.26,76643.56,0.0,0.84998,0.00011,14.06189]
[1779759942071,35.26,76643.91,0.0,0.85002,0.00011,14.0596]
[1779759947109,35.26,76641.09,0.0,0.8497,0.00011,14.07904]
[1779759952690,35.26,76642.66,0.0,0.84987,0.00011,14.06902]
[1779759952723,35.26,76642.66,0.0,0.84987,0.00011,14.06902]
[1779759952835,35.26,76644.79,0.0,0.8501,0.00011,14.05491]
[1779759953152,35.26,76643.01,0.0,0.8499,0.00011,14.06691]
[1779759958187,35.26,76644.85,0.0,0.85009,0.00011,14.05508]
[1779759960131,35.26,76646.81,0.0,0.85031,0.00011,14.04209]
[1779759960228,35.26,76646.81,0.0,0.85031,0.00011,14.04209]
[1779759960308,35.26,76647.17,0.0,0.85035,0.00011,14.03954]
[1779759966244,35.26,76650.15,0.0,0.85069,0.00011,14.01894]
[1779759970333,35.26,76653.77,0.0,0.85109,0.00011,13.99456]
[1779759970348,35.26,76653.77,0.0,0.85109,0.00011,13.99456]
[1779759970476,35.26,76653.77,0.0,0.85109,0.00011,13.99456]
[1779759970533,35.26,76654.07,0.0,0.85112,0.00011,13.99249]
[1779759976314,35.26,76658.83,0.0,0.85165,0.00011,13.96029]
[1779759981349,35.26,76657.08,0.0,0.85147,0.00011,13.9709]
[1779759982356,35.26,76634.63,0.0,0.84901,0.00011,14.12063]
[1779759983363,35.26,76610.86,0.0,0.84638,0.00011,14.27926]
[1779759984370,35.26,76607.37,0.0,0.84599,0.00011,14.30236]
[1779759985377,35.26,76605.01,0.0,0.84573,0.00011,14.31789]
[1779759986384,35.26,76603.39,0.0,0.84556,0.00011,14.32846]
[1779759988398,35.25,76603.07,0.0,0.84553,0.00011,14.33008]
[1779759989404,35.25,76602.15,0.0,0.84543,0.00011,14.33596]
[1779759990412,35.25,76605.87,0.0,0.84585,0.00011,14.31086]
[1779759991419,35.25,76605.65,0.0,0.84587,0.00011,14.30768]
[1779759992426,35.25,76613.55,0.0,0.84675,0.00011,14.25472]
[1779759997461,35.25,76613.25,0.0,0.84675,0.00011,14.25478]
[1779759998616,35.25,76613.25,0.0,0.84675,0.00011,14.25478]
[1779759998667,35.25,76613.25,0.0,0.84675,0.00011,14.25478]
[1779759998719,35.25,76613.25,0.0,0.84675,0.00011,14.25478]
[1779759998820,35.25,76613.25,0.0,0.84675,0.00011,14.25464]
[1779760001489,35.25,76631.49,0.0,0.84878,0.00011,14.1325]
[1779760002496,35.25,76635.83,0.0,0.84926,0.00011,14.10332]
[1779760006925,35.24,76635.61,0.0,0.84926,0.00011,14.10323]
[1779760006975,35.24,76635.61,0.0,0.84926,0.00011,14.10323]
[1779760007358,35.24,76635.61,0.0,0.84926,0.00011,14.10323]
[1779760007470,35.24,76635.61,0.0,0.84926,0.00011,14.10323]
[1779760007531,35.24,76635.26,0.0,0.84923,0.00011,14.1052]
[1779760013573,35.21,76634.88,0.0,0.84937,0.00011,14.09645]
[1779760018643,35.18,76633.09,0.0,0.84936,0.00011,14.09645]
[1779760018694,35.18,76633.09,0.0,0.84936,0.00011,14.09645]
[1779760018724,35.18,76633.09,0.0,0.84936,0.00011,14.09645]
[1779760018796,35.18,76632.56,0.0,0.84935,0.00011,14.09714]
[1779760024650,35.15,76633.6,0.0,0.84964,0.00011,14.07922]
[1779760029469,35.15,76632.94,0.0,0.84958,0.00011,14.08273]
[1779760029519,35.15,76632.94,0.0,0.84958,0.00011,14.08273]
[1779760029723,35.15,76632.94,0.0,0.84958,0.00011,14.08273]
[1779760029766,35.15,76632.92,0.0,0.84958,0.00011,14.08264]
[1779760036734,35.14,76632.58,0.0,0.8496,0.00011,14.08154]
[1779760040465,35.14,76634.64,0.0,0.84984,0.00011,14.06718]
[1779760040472,35.14,76634.64,0.0,0.84984,0.00011,14.06718]
[1779760040721,35.14,76634.64,0.0,0.84984,0.00011,14.06718]
[1779760040762,35.14,76634.08,0.0,0.84978,0.00011,14.07075]
[1779760045796,35.13,76649.84,0.0,0.85154,0.00011,13.96287]
[1779760046804,35.13,76655.29,0.0,0.85218,0.00011,13.92384]
[1779760048819,35.12,76673.76,0.0,0.85424,0.00011,13.79645]
[1779760049826,35.11,76678.53,0.0,0.85479,0.00011,13.76249]
[1779760054861,35.07,76684.61,0.0,0.85577,0.00011,13.69913]
[1779760056875,35.06,76690.54,0.0,0.85649,0.00011,13.6537]
[1779760059901,35.03,76698.71,0.0,0.85756,0.00011,13.58657]
[1779760060905,35.02,76704.94,0.0,0.85827,0.00011,13.54154]
[1779760062884,35.02,76704.94,0.0,0.85827,0.00011,13.54154]
[1779760065940,34.99,76710.64,0.0,0.85908,0.00011,13.49019]
[1779760067757,34.97,76715.43,0.0,0.85971,0.00011,13.44966]
[1779760071317,34.95,76715.9,0.0,0.85988,0.00011,13.43889]
[1779760071325,34.95,76715.9,0.0,0.85988,0.00011,13.43889]
[1779760071471,34.95,76715.9,0.0,0.85988,0.00011,13.43889]
[1779760071532,34.94,76716.27,0.0,0.86003,0.00011,13.42914]
[1779760073996,34.92,76711.54,0.0,0.85965,0.00011,13.45345]
[1779760079035,34.88,76706.28,0.0,0.85938,0.00011,13.46974]
[1779760080043,34.87,76702.24,0.0,0.85898,0.00011,13.49537]
[1779760082328,34.87,76701.93,0.0,0.85897,0.00011,13.49578]
[1779760082380,34.87,76701.93,0.0,0.85897,0.00011,13.49578]
[1779760082472,34.87,76701.93,0.0,0.85897,0.00011,13.49578]
[1779760082476,34.87,76701.55,0.0,0.85893,0.00011,13.49793]
[1779760084074,34.87,76706.15,0.0,0.85943,0.00011,13.46679]
[1779760086086,34.86,76710.68,0.0,0.85993,0.00011,13.43454]
[1779760087205,34.86,76710.68,0.0,0.85993,0.00011,13.43454]
[1779760087224,34.86,76710.68,0.0,0.85993,0.00011,13.43454]
[1779760087255,34.86,76710.68,0.0,0.85993,0.00011,13.43454]
[1779760087280,34.86,76709.94,0.0,0.85989,0.00011,13.43709]
[1779760089965,34.86,76709.74,0.0,0.85989,0.00011,13.43721]
[1779760089970,34.86,76709.74,0.0,0.85989,0.00011,13.43721]
[1779760090114,34.85,76705.63,0.0,0.85947,0.00011,13.46362]
[1779760094308,34.85,76707.36,0.0,0.85966,0.00011,13.45152]
[1779760094362,34.85,76707.36,0.0,0.85966,0.00011,13.45152]
[1779760094471,34.85,76707.36,0.0,0.85966,0.00011,13.45152]
[1779760094572,34.85,76705.1,0.0,0.85943,0.00011,13.46642]
[1779760098624,34.85,76701.67,0.0,0.85907,0.00011,13.48913]
[1779760098724,34.85,76701.67,0.0,0.85907,0.00011,13.48913]
[1779760098792,34.85,76701.67,0.0,0.85907,0.00011,13.48913]
[1779760098873,34.85,76700.38,0.0,0.85894,0.00011,13.49744]
[1779760099236,34.85,76700.38,0.0,0.85894,0.00011,13.49744]
[1779760099473,34.85,76700.38,0.0,0.85894,0.00011,13.49744]
[1779760099545,34.85,76701.2,0.0,0.85903,0.00011,13.49172]
[1779760102198,34.85,76681.97,0.0,0.85698,0.00011,13.62078]
[1779760103205,34.85,76676.47,0.0,0.85639,0.00011,13.65763]
[1779760104212,34.85,76674.44,0.0,0.85617,0.00011,13.67129]
[1779760106226,34.85,76683.72,0.0,0.85717,0.00011,13.60864]
[1779760107233,34.85,76683.21,0.0,0.85713,0.00011,13.61155]
[1779760111245,34.84,76682.81,0.0,0.85709,0.00011,13.6136]
[1779760111296,34.84,76682.81,0.0,0.85709,0.00011,13.6136]
[1779760111473,34.84,76682.81,0.0,0.85709,0.00011,13.6136]
[1779760111567,34.84,76679.75,0.0,0.8568,0.00011,13.62957]
[1779760116585,34.84,76682.17,0.0,0.85708,0.00011,13.61235]
[1779760116637,34.84,76682.17,0.0,0.85708,0.00011,13.61235]
[1779760116726,34.84,76682.17,0.0,0.85708,0.00011,13.61235]
[1779760116738,34.84,76677.11,0.0,0.85654,0.00011,13.64622]
[1779760122341,34.84,76676.01,0.0,0.85644,0.00011,13.65199]
[1779760124999,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125054,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125223,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125339,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125471,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125556,34.84,76675.87,0.0,0.85643,0.00011,13.65265]
[1779760125822,34.84,76677.5,0.0,0.85662,0.00011,13.6411]
[1779760131404,34.83,76683.85,0.0,0.85732,0.00011,13.59682]
[1779760132871,34.83,76683.85,0.0,0.85732,0.00011,13.59682]
[1779760132889,34.83,76683.85,0.0,0.85732,0.00011,13.59682]
[1779760132975,34.83,76683.85,0.0,0.85732,0.00011,13.59682]
[1779760132913,34.83,76684.65,0.0,0.85741,0.00011,13.59121]
[1779760135433,34.83,76688.8,0.0,0.85787,0.00011,13.56264]
[1779760140469,34.83,76688.63,0.0,0.85787,0.00011,13.56259]
[1779760145503,34.83,76688.19,0.0,0.85783,0.00011,13.56474]
[1779760150844,34.82,76688.21,0.0,0.85784,0.00011,13.56414]
[1779760153425,34.82,76688.33,0.0,0.85787,0.00011,13.56262]
[1779760153472,34.82,76688.33,0.0,0.85787,0.00011,13.56262]
[1779760153726,34.82,76688.33,0.0,0.85787,0.00011,13.56262]
[1779760153776,34.82,76684.35,0.0,0.85744,0.00011,13.58918]
[1779760155575,34.82,76688.05,0.0,0.85785,0.00011,13.56389]
[1779760160833,34.82,76689.91,0.0,0.85806,0.00011,13.55071]
[1779760160841,34.82,76689.91,0.0,0.85806,0.00011,13.55071]
[1779760160975,34.82,76689.91,0.0,0.85806,0.00011,13.55071]
[1779760160935,34.82,76692.33,0.0,0.85832,0.00011,13.53417]
[1779760161617,34.82,76702.14,0.0,0.85937,0.00011,13.46789]
[1779760162624,34.82,76704.17,0.0,0.85958,0.00011,13.45409]
[1779760166653,34.82,76699.12,0.0,0.85907,0.00011,13.48665]
[1779760168469,34.81,76696.85,0.0,0.85883,0.00011,13.50178]
[1779760168521,34.81,76696.85,0.0,0.85883,0.00011,13.50178]
[1779760168727,34.81,76696.85,0.0,0.85883,0.00011,13.50178]
[1779760168822,34.81,76696.82,0.0,0.85883,0.00011,13.50179]
[1779760173703,34.81,76693.59,0.0,0.85854,0.00011,13.51819]
[1779760174710,34.81,76699.23,0.0,0.85914,0.00011,13.47999]
[1779760175820,34.81,76699.23,0.0,0.85914,0.00011,13.47999]
[1779760175825,34.81,76699.23,0.0,0.85914,0.00011,13.47999]
[1779760175989,34.81,76699.23,0.0,0.85914,0.00011,13.47999]
[1779760176036,34.81,76699.18,0.0,0.85914,0.00011,13.48017]
[1779760176724,34.81,76706.89,0.0,0.85996,0.00011,13.42785]
[1779760178738,34.8,76709.49,0.0,0.86029,0.00011,13.40679]
[1779760181583,34.8,76712.07,0.0,0.86057,0.00011,13.38883]
[1779760181635,34.8,76712.07,0.0,0.86057,0.00011,13.38883]
[1779760181723,34.8,76712.07,0.0,0.86057,0.00011,13.38883]
[1779760181759,34.8,76712.44,0.0,0.86062,0.00011,13.38607]
[1779760186794,34.8,76716.96,0.0,0.86112,0.00011,13.35378]
[1779760188306,34.8,76718.04,0.0,0.86124,0.00011,13.34613]
[1779760188355,34.8,76718.04,0.0,0.86124,0.00011,13.34613]
[1779760188471,34.8,76718.04,0.0,0.86124,0.00011,13.34613]
[1779760188808,34.79,76716.79,0.0,0.86112,0.00011,13.35417]
[1779760190822,34.79,76712.16,0.0,0.86064,0.00011,13.38454]
[1779760192207,34.79,76710.98,0.0,0.86052,0.00011,13.39206]
[1779760192223,34.79,76710.98,0.0,0.86052,0.00011,13.39206]
[1779760192256,34.79,76710.98,0.0,0.86052,0.00011,13.39206]
[1779760192305,34.79,76710.98,0.0,0.86053,0.00011,13.39161]
[1779760193134,34.79,76710.98,0.0,0.86053,0.00011,13.39161]
[1779760193220,34.79,76710.98,0.0,0.86053,0.00011,13.39161]
[1779760194850,34.79,76710.87,0.0,0.86053,0.00011,13.39147]
[1779760195857,34.79,76698.72,0.0,0.85925,0.00011,13.47288]
[1779760196865,34.79,76693.31,0.0,0.85868,0.00011,13.50904]
[1779760197715,34.79,76693.31,0.0,0.85868,0.00011,13.50904]
[1779760197724,34.79,76693.31,0.0,0.85868,0.00011,13.50904]
[1779760197872,34.79,76693.0,0.0,0.85865,0.00011,13.51077]
[1779760202908,34.78,76692.83,0.0,0.85866,0.00011,13.5101]
[1779760203797,34.78,76692.83,0.0,0.85866,0.00011,13.5101]
[1779760204733,34.78,76694.45,0.0,0.85884,0.00011,13.49882]
[1779760204922,34.78,76696.09,0.0,0.85902,0.00011,13.48742]
[1779760209957,34.78,76694.96,0.0,0.85892,0.00011,13.4934]
[1779760212486,34.78,76695.31,0.0,0.85897,0.00011,13.49039]
[1779760212538,34.78,76695.31,0.0,0.85897,0.00011,13.49039]
[1779760212727,34.78,76695.31,0.0,0.85897,0.00011,13.49039]
[1779760212741,34.77,76695.31,0.0,0.85897,0.00011,13.49007]
[1779760215999,34.77,76701.06,0.0,0.8596,0.00011,13.45033]
[1779760217006,34.76,76705.18,0.0,0.86012,0.00011,13.41761]
[1779760217134,34.76,76705.18,0.0,0.86012,0.00011,13.41761]
[1779760217186,34.76,76705.18,0.0,0.86012,0.00011,13.41761]
[1779760218013,34.75,76705.21,0.0,0.86019,0.00011,13.41293]
[1779760218727,34.75,76705.21,0.0,0.86019,0.00011,13.41293]
[1779760224060,34.74,76704.11,0.0,0.86011,0.00011,13.41764]
[1779760226729,34.74,76705.04,0.0,0.86022,0.00011,13.41047]
[1779760226781,34.74,76705.04,0.0,0.86022,0.00011,13.41047]
[1779760227080,34.74,76705.08,0.0,0.86024,0.00011,13.40976]
[1779760228724,34.74,76705.04,0.0,0.86024,0.00011,13.4096]
[1779760235136,34.73,76705.36,0.0,0.86035,0.00011,13.39998]
[1779760238028,34.73,76708.89,0.0,0.86075,0.00011,13.37492]
[1779760238157,34.73,76704.14,0.0,0.86024,0.00011,13.40696]
[1779760241179,34.73,76711.25,0.0,0.86102,0.00011,13.35767]
[1779760243192,34.73,76713.87,0.0,0.86131,0.00011,13.33926]
[1779760248238,34.72,76710.44,0.0,0.86097,0.00011,13.36069]
[1779760249246,34.72,76705.61,0.0,0.86046,0.00011,13.39293]
[1779760252267,34.72,76705.0,0.0,0.86042,0.00011,13.3958]
[1779760257303,34.71,76704.94,0.0,0.86044,0.00011,13.39405]
[1779760265359,34.71,76705.08,0.0,0.86051,0.00011,13.38966]
[1779760269386,34.7,76713.62,0.0,0.86144,0.00011,13.33031]
[1779760275429,34.7,76706.75,0.0,0.86075,0.00011,13.37421]
[1779760281471,34.69,76708.2,0.0,0.86094,0.00011,13.36203]
[1779760286506,34.69,76708.29,0.0,0.86098,0.00011,13.35946]
[1779760288520,34.68,76705.78,0.0,0.86073,0.00011,13.37563]
[1779760291541,34.68,76697.08,0.0,0.85986,0.00011,13.42875]
[1779760297583,34.68,76697.06,0.0,0.85988,0.00011,13.42718]
[1779760302618,34.68,76697.45,0.0,0.85994,0.00011,13.42336]
[1779760307652,34.67,76697.34,0.0,0.85995,0.00011,13.42296]
[1779760313695,34.67,76697.32,0.0,0.85997,0.00011,13.42174]
[1779760315709,34.67,76692.49,0.0,0.85946,0.00011,13.45422]
[1779760319737,34.67,76696.01,0.0,0.85983,0.00011,13.43037]
[1779760322757,34.67,76691.11,0.0,0.85931,0.00011,13.4636]
[1779760323765,34.67,76694.83,0.0,0.8597,0.00011,13.43844]
[1779760324772,34.67,76702.35,0.0,0.8605,0.00011,13.38763]
[1779760329807,34.66,76703.74,0.0,0.86068,0.00011,13.37622]
[1779760336856,34.65,76710.9,0.0,0.86154,0.00011,13.32155]
[1779760337864,34.65,76716.73,0.0,0.86216,0.00011,13.28183]
[1779760342898,34.65,76716.15,0.0,0.86212,0.00011,13.28438]
[1779760345919,34.64,76710.63,0.0,0.86155,0.00011,13.32084]
[1779760350954,34.63,76708.35,0.0,0.86142,0.00011,13.32855]
[1779760352968,34.63,76705.98,0.0,0.86122,0.00011,13.33948]
[1779760358003,34.62,76707.34,0.0,0.86139,0.00011,13.32851]
[1779760363041,34.62,76708.38,0.0,0.86153,0.00011,13.31978]
[1779760368076,34.61,76707.81,0.0,0.86149,0.00011,13.32201]
[1779760374118,34.61,76705.4,0.0,0.86127,0.00011,13.33634]
[1779760379153,34.61,76703.06,0.0,0.86104,0.00011,13.35041]
[1779760381167,34.6,76712.03,0.0,0.862,0.00011,13.28901]
[1779760383181,34.6,76714.24,0.0,0.86225,0.00011,13.27353]
[1779760388219,34.6,76713.35,0.0,0.86217,0.00011,13.27828]
[1779760393254,34.6,76712.54,0.0,0.86211,0.00011,13.28242]
[1779760398290,34.59,76711.91,0.0,0.86206,0.00011,13.28534]
[1779760403325,34.59,76713.06,0.0,0.8622,0.00011,13.27621]
[1779760408361,34.59,76712.3,0.0,0.86214,0.00011,13.28005]
[1779760413395,34.59,76711.44,0.0,0.86211,0.00011,13.28012]
[1779760417423,34.58,76720.21,0.0,0.86305,0.00011,13.21969]
[1779760420444,34.58,76719.54,0.0,0.86299,0.00011,13.2236]
[1779760425483,34.58,76721.0,0.0,0.86315,0.00011,13.21278]
[1779760430517,34.58,76721.39,0.0,0.86321,0.00011,13.20921]
[1779760435561,34.58,76720.93,0.0,0.86318,0.00011,13.2114]
[1779760440596,34.57,76721.05,0.0,0.86321,0.00011,13.20943]
[1779760445631,34.57,76722.9,0.0,0.86342,0.00011,13.19592]
[1779760450666,34.57,76722.19,0.0,0.86336,0.00011,13.19977]
[1779760456708,34.57,76722.47,0.0,0.8634,0.00011,13.19672]
[1779760461743,34.56,76722.12,0.0,0.86338,0.00011,13.19816]
[1779760463757,34.56,76714.07,0.0,0.86254,0.00011,13.25224]
[1779760464764,34.56,76704.36,0.0,0.86152,0.00011,13.31774]
[1779760465771,34.56,76702.7,0.0,0.86134,0.00011,13.32863]
[1779760470806,34.56,76702.54,0.0,0.86136,0.00011,13.32786]
[1779760477855,34.55,76702.58,0.0,0.86144,0.00011,13.32061]
[1779760482890,34.55,76703.38,0.0,0.86155,0.00011,13.31348]
[1779760487925,34.54,76703.53,0.0,0.86159,0.00011,13.31082]
[1779760488932,34.54,76708.52,0.0,0.86212,0.00011,13.27667]
[1779760493967,34.54,76708.03,0.0,0.86209,0.00011,13.27847]
[1779760497995,34.54,76705.31,0.0,0.86182,0.00011,13.29564]
[1779760505059,34.53,76703.51,0.0,0.86167,0.00011,13.30544]
[1779760507073,34.53,76700.37,0.0,0.86135,0.00011,13.32601]
[1779760512108,34.53,76699.98,0.0,0.86134,0.00011,13.32662]
[1779760516136,34.52,76704.4,0.0,0.86183,0.00011,13.29503]
[1779760521171,34.52,76706.95,0.0,0.86213,0.00011,13.27607]
[1779760526206,34.51,76707.01,0.0,0.86216,0.00011,13.27405]
[1779760531241,34.51,76705.34,0.0,0.86204,0.00011,13.27935]
[1779760532249,34.51,76700.94,0.0,0.86158,0.00011,13.30888]
[1779760537283,34.51,76700.77,0.0,0.86159,0.00011,13.30816]
[1779760540304,34.5,76705.65,0.0,0.86212,0.00011,13.27395]
[1779760545339,34.5,76706.65,0.0,0.86225,0.00011,13.26562]
[1779760550374,34.5,76706.89,0.0,0.8623,0.00011,13.26248]
[1779760555409,34.49,76706.58,0.0,0.86229,0.00011,13.26305]
[1779760560444,34.49,76706.74,0.0,0.86233,0.00011,13.26047]
[1779760562458,34.49,76697.75,0.0,0.86139,0.00011,13.3209]
[1779760563465,34.49,76694.07,0.0,0.861,0.00011,13.34577]
[1779760568500,34.49,76692.39,0.0,0.86083,0.00011,13.35633]
[1779760573535,34.48,76694.83,0.0,0.8611,0.00011,13.33887]
[1779760574558,34.48,76694.83,0.0,0.8611,0.00011,13.33887]
[1779760575549,34.48,76701.87,0.0,0.86186,0.00011,13.29075]
[1779760577563,34.48,76698.9,0.0,0.86155,0.00011,13.31023]
[1779760580584,34.48,76706.17,0.0,0.86234,0.00011,13.25978]
[1779760581591,34.48,76708.75,0.0,0.86262,0.00011,13.24191]
[1779760583051,34.48,76708.75,0.0,0.86262,0.00011,13.24191]
[1779760583605,34.48,76713.42,0.0,0.86312,0.00011,13.20966]
[1779760584612,34.48,76717.31,0.0,0.86353,0.00011,13.183]
[1779760589648,34.47,76716.13,0.0,0.86342,0.00011,13.19005]
[1779760592669,34.47,76713.69,0.0,0.86321,0.00011,13.20166]
[1779760597705,34.47,76710.71,0.0,0.86291,0.00011,13.22096]
[1779760602741,34.47,76711.38,0.0,0.863,0.00011,13.21542]
[1779760607775,34.47,76711.42,0.0,0.86302,0.00011,13.21405]
[1779760612811,34.46,76712.38,0.0,0.86313,0.00011,13.20671]
[1779760619860,34.46,76713.62,0.0,0.86328,0.00011,13.1972]
[1779760624917,34.46,76712.16,0.0,0.86314,0.00011,13.20633]
[1779760635994,34.46,76712.34,0.0,0.86318,0.00011,13.20339]
[1779760641032,34.46,76708.78,0.0,0.86282,0.00011,13.22684]
[1779760642039,34.45,76702.74,0.0,0.86218,0.00011,13.26768]
[1779760643046,34.45,76699.13,0.0,0.8618,0.00011,13.29197]
[1779760645060,34.45,76696.11,0.0,0.86149,0.00011,13.31193]
[1779760650095,34.45,76694.03,0.0,0.86129,0.00011,13.32478]
[1779760655133,34.45,76692.72,0.0,0.86121,0.00011,13.32762]
[1779760657469,34.45,76692.67,0.0,0.8612,0.00011,13.32787]
[1779760663190,34.44,76691.43,0.0,0.86108,0.00011,13.33563]
[1779760664198,34.44,76686.07,0.0,0.86051,0.00011,13.37198]
[1779760665204,34.44,76679.81,0.0,0.85984,0.00011,13.41442]
[1779760668225,34.44,76687.69,0.0,0.86068,0.00011,13.36091]
[1779760670239,34.44,76684.47,0.0,0.86034,0.00011,13.38306]
[1779760674043,34.45,76684.47,0.0,0.86033,0.00011,13.38334]
[1779760680309,34.44,76685.0,0.0,0.8604,0.00011,13.37914]
[1779760684337,34.44,76691.91,0.0,0.86115,0.00011,13.33152]
[1779760685344,34.44,76695.4,0.0,0.86152,0.00011,13.30771]
[1779760687357,34.44,76697.95,0.0,0.86179,0.00011,13.29027]
[1779760692392,34.44,76697.23,0.0,0.86172,0.00011,13.29501]
[1779760695438,34.44,76697.59,0.0,0.86176,0.00011,13.29249]
[1779760701456,34.44,76697.07,0.0,0.86173,0.00011,13.29446]
[1779760705484,34.44,76694.37,0.0,0.86146,0.00011,13.31173]
[1779760710520,34.43,76692.78,0.0,0.86131,0.00011,13.32107]
[1779760715557,34.43,76692.85,0.0,0.86137,0.00011,13.31466]
[1779760720592,34.43,76693.48,0.0,0.86146,0.00011,13.30889]
[1779760727641,34.42,76693.21,0.0,0.86147,0.00011,13.30871]
[1779760731669,34.42,76690.73,0.0,0.86122,0.00011,13.32443]
[1779760734697,34.42,76684.3,0.0,0.86054,0.00011,13.36749]
[1779760736141,34.42,76689.09,0.0,0.86106,0.00011,13.33463]
[1779760743760,34.42,76690.0,0.0,0.86117,0.00011,13.3278]
[1779760748795,34.41,76689.34,0.0,0.8611,0.00011,13.33185]
[1779760754837,34.41,76689.91,0.0,0.86117,0.00011,13.32741]
[1779760759873,34.41,76691.69,0.0,0.86137,0.00011,13.31484]
[1779760764908,34.41,76691.7,0.0,0.86138,0.00011,13.31439]
[1779760765914,34.41,76697.1,0.0,0.86195,0.00011,13.27756]
[1779760767929,34.41,76701.41,0.0,0.86242,0.00011,13.24763]
[1779760772964,34.41,76699.34,0.0,0.86226,0.00011,13.25578]
[1779760776992,34.4,76696.86,0.0,0.86201,0.00011,13.27167]
[1779760779103,34.4,76696.01,0.0,0.86192,0.00011,13.27717]
[1779760785050,34.4,76694.57,0.0,0.8618,0.00011,13.28503]
[1779760786057,34.4,76692.1,0.0,0.86154,0.00011,13.30156]
[1779760788071,34.4,76687.46,0.0,0.86106,0.00011,13.33251]
[1779760795446,34.39,76686.74,0.0,0.861,0.00011,13.33633]
[1779760800006,34.39,76684.91,0.0,0.86081,0.00011,13.34797]
[1779760801091,34.39,76683.95,0.0,0.86071,0.00011,13.35466]
[1779760801536,34.39,76683.95,0.0,0.86071,0.00011,13.35466]
[1779760801664,34.39,76713.34,0.0,0.86383,0.00011,13.15475]
[1779760802199,34.39,76728.59,0.0,0.86543,0.0001,13.05107]
[1779760803206,34.39,76717.72,0.0,0.86429,0.00011,13.12472]
[1779760804213,34.39,76695.69,0.0,0.86196,0.00011,13.27456]
[1779760805302,34.39,76695.69,0.0,0.86196,0.00011,13.27456]
[1779760805403,34.39,76684.16,0.0,0.86073,0.00011,13.35308]
[1779760806228,34.39,76678.02,0.0,0.86007,0.00011,13.39506]
[1779760807235,34.39,76666.74,0.0,0.85885,0.00011,13.47206]
[1779760808242,34.39,76664.55,0.0,0.85862,0.00011,13.48698]
[1779760810259,34.39,76651.02,0.0,0.85715,0.00011,13.57928]
[1779760811266,34.39,76637.26,0.0,0.85564,0.00011,13.67345]
[1779760812273,34.39,76630.76,0.0,0.85492,0.00011,13.71794]
[1779760813710,34.39,76628.77,0.0,0.85471,0.00011,13.73136]
[1779760814202,34.39,76628.77,0.0,0.85471,0.00011,13.73136]
[1779760814279,34.39,76628.77,0.0,0.85471,0.00011,13.73136]
[1779760814470,34.39,76628.77,0.0,0.85471,0.00011,13.73136]
[1779760814572,34.39,76635.16,0.0,0.85541,0.00011,13.68756]
[1779760818316,34.39,76638.35,0.0,0.85577,0.00011,13.66543]
[1779760819160,34.39,76638.35,0.0,0.85577,0.00011,13.66543]
[1779760819212,34.39,76638.35,0.0,0.85577,0.00011,13.66543]
[1779760819220,34.39,76638.35,0.0,0.85577,0.00011,13.66543]
[1779760819323,34.39,76642.09,0.0,0.85618,0.00011,13.63984]
[1779760819928,34.39,76642.09,0.0,0.85618,0.00011,13.63984]
[1779760822344,34.39,76647.83,0.0,0.85681,0.00011,13.60062]
[1779760828386,34.39,76647.39,0.0,0.85676,0.00011,13.6038]
[1779760833420,34.39,76648.09,0.0,0.85687,0.00011,13.59479]
[1779760834428,34.39,76643.87,0.0,0.8564,0.00011,13.62365]
[1779760839464,34.39,76641.48,0.0,0.85614,0.00011,13.63993]
[1779760840471,34.39,76636.94,0.0,0.85565,0.00011,13.67092]
[1779760841477,34.39,76633.82,0.0,0.8553,0.00011,13.69218]
[1779760842485,34.39,76626.51,0.0,0.8545,0.00011,13.74204]
[1779760843493,34.39,76623.44,0.0,0.85416,0.00011,13.76286]
[1779760844499,34.39,76618.38,0.0,0.8536,0.00011,13.79751]
[1779760846536,34.39,76611.72,0.0,0.85286,0.00011,13.84322]
[1779760847522,34.39,76606.38,0.0,0.85226,0.00011,13.87992]
[1779760852557,34.39,76614.28,0.0,0.85313,0.00011,13.8266]
[1779760853564,34.39,76604.62,0.0,0.85205,0.00011,13.89286]
[1779760854571,34.4,76599.59,0.0,0.85149,0.00011,13.92736]
[1779760856487,34.4,76598.81,0.0,0.8514,0.00011,13.93276]
[1779760858599,34.4,76602.1,0.0,0.85176,0.00011,13.91042]
[1779760862629,34.4,76596.53,0.0,0.85113,0.00011,13.94885]
[1779760863754,34.4,76596.53,0.0,0.85113,0.00011,13.94885]
[1779760863634,34.4,76590.88,0.0,0.8505,0.00011,13.98753]
[1779760869676,34.4,76589.49,0.0,0.85035,0.00011,13.99686]
[1779760874473,34.4,76588.96,0.0,0.85029,0.00011,14.00041]
[1779760878739,34.4,76585.31,0.0,0.84987,0.00011,14.02551]
[1779760881761,34.4,76581.24,0.0,0.84941,0.00011,14.05391]
[1779760883775,34.4,76577.94,0.0,0.84903,0.00011,14.0768]
[1779760888810,34.4,76574.83,0.0,0.84866,0.00011,14.09874]
[1779760893845,34.4,76569.8,0.0,0.84812,0.00011,14.12923]
[1779760894852,34.4,76564.45,0.0,0.84751,0.00011,14.1659]
[1779760895859,34.4,76561.61,0.0,0.84719,0.00011,14.1854]
[1779760897873,34.4,76568.42,0.0,0.84797,0.00011,14.13839]
[1779760900894,34.4,76574.91,0.0,0.8487,0.00011,14.09413]
[1779760901901,34.4,76582.12,0.0,0.84952,0.00011,14.0449]
[1779760902908,34.4,76589.52,0.0,0.85035,0.00011,13.99445]
[1779760904922,34.4,76591.8,0.0,0.8506,0.00011,13.97912]
[1779760906936,34.4,76587.84,0.0,0.85016,0.00011,14.00627]
[1779760908950,34.4,76591.75,0.0,0.8506,0.00011,13.97952]
[1779760913985,34.4,76589.48,0.0,0.85034,0.00011,13.99521]
[1779760919023,34.4,76588.6,0.0,0.85024,0.00011,14.00127]
[1779760921039,34.4,76584.23,0.0,0.84974,0.00011,14.03117]
[1779760926074,34.4,76579.23,0.0,0.84918,0.00011,14.06557]
[1779760931108,34.4,76579.4,0.0,0.8492,0.00011,14.06401]
[1779760934130,34.4,76575.58,0.0,0.84876,0.00011,14.09055]
[1779760937151,34.4,76572.16,0.0,0.84837,0.00011,14.11428]
[1779760940172,34.4,76576.93,0.0,0.84891,0.00011,14.08181]
[1779760942186,34.4,76574.01,0.0,0.84857,0.00011,14.10194]
[1779760947221,34.41,76574.48,0.0,0.84862,0.00011,14.0991]
[1779760952256,34.41,76573.52,0.0,0.84854,0.00011,14.10159]
[1779760953263,34.41,76578.48,0.0,0.8491,0.00011,14.06772]
[1779760958298,34.41,76580.41,0.0,0.84931,0.00011,14.05517]
[1779760959305,34.41,76574.87,0.0,0.84869,0.00011,14.09307]
[1779760963333,34.41,76586.99,0.0,0.85005,0.00011,14.01027]
[1779760964340,34.41,76591.77,0.0,0.85059,0.00011,13.97754]
[1779760969376,34.41,76597.04,0.0,0.85118,0.00011,13.94154]
[1779760970382,34.41,76599.95,0.0,0.85151,0.00011,13.92167]
[1779760972396,34.41,76612.52,0.0,0.85292,0.00011,13.83544]
[1779760973402,34.41,76616.75,0.0,0.85339,0.00011,13.80627]
[1779760975421,34.41,76610.61,0.0,0.85272,0.00011,13.8478]
[1779760976203,34.41,76610.61,0.0,0.85272,0.00011,13.8478]
[1779760978753,34.41,76614.81,0.0,0.85319,0.00011,13.81887]
[1779760981463,34.4,76621.3,0.0,0.85391,0.00011,13.774]
[1779760982470,34.4,76625.82,0.0,0.85442,0.00011,13.74294]
[1779760987506,34.4,76626.37,0.0,0.85449,0.00011,13.73856]
[1779760989520,34.4,76631.45,0.0,0.85505,0.00011,13.70361]
[1779760990739,34.4,76631.45,0.0,0.85505,0.00011,13.70361]
[1779760990780,34.4,76635.43,0.0,0.85549,0.00011,13.67634]
[1779760993548,34.4,76639.88,0.0,0.85598,0.00011,13.64581]
[1779760998586,34.4,76638.22,0.0,0.8558,0.00011,13.65699]
[1779761003619,34.4,76645.63,0.0,0.85662,0.00011,13.6061]
[1779761004626,34.4,76653.15,0.0,0.85744,0.00011,13.5548]
[1779761006640,34.4,76655.33,0.0,0.85768,0.00011,13.53938]
[1779761009661,34.4,76659.36,0.0,0.85813,0.00011,13.51106]
[1779761010526,34.4,76659.36,0.0,0.85813,0.00011,13.51106]
[1779761010566,34.4,76659.36,0.0,0.85813,0.00011,13.51106]
[1779761010924,34.4,76659.36,0.0,0.85813,0.00011,13.51106]
[1779761011675,34.4,76656.76,0.0,0.8579,0.00011,13.52378]
[1779761012473,34.4,76656.76,0.0,0.8579,0.00011,13.52378]
[1779761013689,34.39,76659.63,0.0,0.85822,0.00011,13.50355]
[1779761018724,34.39,76658.66,0.0,0.85814,0.00011,13.50868]
[1779761025773,34.39,76655.99,0.0,0.85788,0.00011,13.52497]
[1779761026780,34.39,76650.53,0.0,0.85728,0.00011,13.56233]
[1779761033829,34.39,76649.53,0.0,0.85717,0.00011,13.56938]
[1779761039871,34.39,76650.14,0.0,0.85723,0.00011,13.56545]
[1779761042892,34.39,76653.5,0.0,0.85759,0.00011,13.54265]
[1779761044906,34.39,76659.52,0.0,0.85825,0.00011,13.50174]
[1779761046920,34.39,76663.08,0.0,0.85864,0.00011,13.47686]
[1779761050947,34.38,76660.69,0.0,0.8584,0.00011,13.49204]
[1779761055983,34.38,76659.02,0.0,0.85824,0.00011,13.50189]
[1779761061020,34.38,76659.95,0.0,0.85837,0.00011,13.49397]
[1779761066055,34.37,76660.31,0.0,0.85843,0.00011,13.48997]
[1779761070083,34.37,76654.55,0.0,0.85782,0.00011,13.52804]
[1779761072118,34.37,76642.49,0.0,0.85655,0.00011,13.60576]
[1779761073125,34.37,76638.95,0.0,0.85616,0.00011,13.62974]
[1779761078160,34.37,76638.22,0.0,0.8561,0.00011,13.63347]
[1779761083196,34.36,76637.21,0.0,0.85601,0.00011,13.63902]
[1779761084203,34.36,76643.78,0.0,0.85674,0.00011,13.59383]
[1779761085210,34.36,76646.92,0.0,0.85709,0.00011,13.57215]
[1779761090245,34.36,76646.09,0.0,0.85703,0.00011,13.57574]
[1779761095280,34.35,76644.11,0.0,0.85684,0.00011,13.58707]
[1779761100314,34.35,76642.94,0.0,0.85673,0.00011,13.59415]
[1779761106357,34.35,76642.9,0.0,0.85674,0.00011,13.59335]
[1779761111392,34.35,76643.58,0.0,0.85683,0.00011,13.58783]
[1779761113406,34.35,76640.4,0.0,0.85649,0.00011,13.60923]
[1779761116427,34.34,76635.24,0.0,0.85593,0.00011,13.6439]
[1779761121463,34.34,76636.8,0.0,0.85612,0.00011,13.632]
[1779761122470,34.34,76639.42,0.0,0.85641,0.00011,13.61384]
[1779761126498,34.34,76643.92,0.0,0.85692,0.00011,13.58216]
[1779761128512,34.34,76656.31,0.0,0.85828,0.00011,13.49706]
[1779761129519,34.34,76665.05,0.0,0.85923,0.00011,13.43692]
[1779761130526,34.34,76664.06,0.0,0.85913,0.00011,13.44311]
[1779761133547,34.33,76669.39,0.0,0.85976,0.00011,13.40153]
[1779761134554,34.33,76672.26,0.0,0.86007,0.00011,13.38173]
[1779761136568,34.33,76677.07,0.0,0.86059,0.00011,13.34853]
[1779761137976,34.33,76677.07,0.0,0.86059,0.00011,13.34853]
[1779761138027,34.33,76677.07,0.0,0.86059,0.00011,13.34853]
[1779761138032,34.33,76678.62,0.0,0.86076,0.00011,13.33783]
[1779761143042,34.33,76681.64,0.0,0.8611,0.00011,13.31606]
[1779761143741,34.33,76681.91,0.0,0.86113,0.00011,13.31414]
[1779761143810,34.33,76681.91,0.0,0.86113,0.00011,13.31414]
[1779761144223,34.33,76682.14,0.0,0.86116,0.00011,13.3125]
[1779761144276,34.33,76682.14,0.0,0.86116,0.00011,13.3125]
[1779761144470,34.33,76682.14,0.0,0.86116,0.00011,13.3125]
[1779761149659,34.33,76682.73,0.0,0.86123,0.00011,13.30808]
[1779761151673,34.33,76689.7,0.0,0.86198,0.00011,13.2602]
[1779761153884,34.33,76690.4,0.0,0.86206,0.00011,13.25518]
[1779761153936,34.33,76690.4,0.0,0.86206,0.00011,13.25518]
[1779761153970,34.33,76690.4,0.0,0.86206,0.00011,13.25518]
[1779761156081,34.33,76690.92,0.0,0.86212,0.00011,13.25117]
[1779761156128,34.33,76690.92,0.0,0.86212,0.00011,13.25117]
[1779761156167,34.33,76691.21,0.0,0.86215,0.00011,13.24896]
[1779761156220,34.33,76691.21,0.0,0.86215,0.00011,13.24896]
[1779761160736,34.32,76696.64,0.0,0.86275,0.00011,13.21079]
[1779761161743,34.32,76709.86,0.0,0.86418,0.00011,13.11894]
[1779761162750,34.32,76716.4,0.0,0.86487,0.00011,13.07435]
[1779761165770,34.31,76719.86,0.0,0.86531,0.0001,13.04573]
[1779761170347,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761170396,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761170474,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761170784,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761170833,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761170969,34.3,76719.4,0.0,0.86529,0.00011,13.0469]
[1779761171070,34.3,76719.36,0.0,0.86529,0.00011,13.04669]
[1779761171705,34.3,76719.36,0.0,0.86529,0.00011,13.04669]
[1779761176785,34.3,76719.76,0.0,0.86537,0.0001,13.04138]
[1779761178899,34.3,76720.09,0.0,0.86541,0.0001,13.03869]
[1779761178951,34.3,76720.09,0.0,0.86541,0.0001,13.03869]
[1779761178970,34.3,76720.09,0.0,0.86541,0.0001,13.03869]
[1779761179617,34.3,76720.44,0.0,0.86545,0.0001,13.0361]
[1779761179669,34.3,76720.44,0.0,0.86545,0.0001,13.0361]
[1779761179719,34.3,76720.44,0.0,0.86545,0.0001,13.0361]
[1779761179869,34.3,76717.63,0.0,0.86516,0.00011,13.05503]
[1779761183903,34.29,76713.5,0.0,0.86474,0.00011,13.08224]
[1779761184904,34.29,76706.1,0.0,0.86396,0.00011,13.13242]
[1779761187726,34.29,76703.39,0.0,0.86369,0.00011,13.15024]
[1779761189701,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761189723,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761189748,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761189980,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761190028,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761190221,34.29,76703.42,0.0,0.8637,0.00011,13.14932]
[1779761190072,34.29,76704.6,0.0,0.86383,0.00011,13.14091]
[1779761195984,34.28,76698.72,0.0,0.86327,0.00011,13.17459]
[1779761197180,34.28,76698.72,0.0,0.86327,0.00011,13.17459]
[1779761199623,34.28,76695.22,0.0,0.86292,0.00011,13.19724]
[1779761200086,34.28,76695.22,0.0,0.86292,0.00011,13.19724]
[1779761201565,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761201571,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761201722,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761201773,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761201824,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761201971,34.28,76694.41,0.0,0.86285,0.00011,13.20192]
[1779761202026,34.28,76694.12,0.0,0.86282,0.00011,13.20347]
[1779761202509,34.28,76694.12,0.0,0.86282,0.00011,13.20347]
[1779761202721,34.28,76694.12,0.0,0.86282,0.00011,13.20347]
[1779761208068,34.27,76682.97,0.0,0.86167,0.00011,13.27705]
[1779761209075,34.27,76678.03,0.0,0.86115,0.00011,13.31056]
[1779761212101,34.27,76684.52,0.0,0.86186,0.00011,13.26531]
[1779761215122,34.27,76688.75,0.0,0.86232,0.00011,13.23572]
[1779761218947,34.27,76691.21,0.0,0.86259,0.00011,13.2184]
[1779761218971,34.27,76691.21,0.0,0.86259,0.00011,13.2184]
[1779761218996,34.27,76691.21,0.0,0.86259,0.00011,13.2184]
[1779761219150,34.27,76691.33,0.0,0.8626,0.00011,13.21742]
[1779761220274,34.27,76691.33,0.0,0.8626,0.00011,13.21742]
[1779761220470,34.27,76690.66,0.0,0.86254,0.00011,13.22183]
[1779761221164,34.27,76691.1,0.0,0.86258,0.00011,13.21866]
[1779761221779,34.27,76691.1,0.0,0.86258,0.00011,13.21866]
[1779761221970,34.27,76691.1,0.0,0.86258,0.00011,13.21866]
[1779761224185,34.27,76683.6,0.0,0.86179,0.00011,13.26933]
[1779761224959,34.27,76683.6,0.0,0.86179,0.00011,13.26933]
[1779761224970,34.27,76683.6,0.0,0.86179,0.00011,13.26933]
[1779761225002,34.27,76683.6,0.0,0.86179,0.00011,13.26933]
[1779761225272,34.27,76683.6,0.0,0.86179,0.00011,13.26933]
[1779761225192,34.26,76682.4,0.0,0.86167,0.00011,13.27729]
[1779761225476,34.26,76682.4,0.0,0.86167,0.00011,13.27729]
[1779761225590,34.26,76682.4,0.0,0.86167,0.00011,13.27729]
[1779761225635,34.26,76682.4,0.0,0.86167,0.00011,13.27729]
[1779761225722,34.26,76682.4,0.0,0.86167,0.00011,13.27729]
[1779761226199,34.26,76680.85,0.0,0.8615,0.00011,13.28764]
[1779761229201,34.26,76681.81,0.0,0.86162,0.00011,13.28056]
[1779761229221,34.26,76681.81,0.0,0.86162,0.00011,13.28056]
[1779761229259,34.26,76681.81,0.0,0.86162,0.00011,13.28056]
[1779761231294,34.26,76681.62,0.0,0.86161,0.00011,13.2811]
[1779761231469,34.26,76681.62,0.0,0.86161,0.00011,13.2811]
[1779761232128,34.26,76681.62,0.0,0.86161,0.00011,13.2811]
[1779761232138,34.26,76681.62,0.0,0.86161,0.00011,13.2811]
[1779761232223,34.26,76681.62,0.0,0.86161,0.00011,13.2811]
[1779761232241,34.26,76681.25,0.0,0.86157,0.00011,13.28337]
[1779761237277,34.26,76682.88,0.0,0.86177,0.00011,13.27095]
[1779761238099,34.26,76682.88,0.0,0.86177,0.00011,13.27095]
[1779761238147,34.26,76682.88,0.0,0.86177,0.00011,13.27095]
[1779761238220,34.26,76682.88,0.0,0.86177,0.00011,13.27095]
[1779761240297,34.26,76687.06,0.0,0.86222,0.00011,13.24169]
[1779761240622,34.26,76687.06,0.0,0.86222,0.00011,13.24169]
[1779761240724,34.26,76687.06,0.0,0.86222,0.00011,13.24169]
[1779761241221,34.26,76687.06,0.0,0.86222,0.00011,13.24169]
[1779761241271,34.26,76687.06,0.0,0.86222,0.00011,13.24169]
[1779761240769,34.26,76687.06,0.0,0.86223,0.00011,13.24149]
[1779761241476,34.26,76687.06,0.0,0.86223,0.00011,13.24149]
[1779761246827,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761246878,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761246977,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761247137,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761247183,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761247224,34.25,76684.79,0.0,0.862,0.00011,13.25623]
[1779761247284,34.25,76684.65,0.0,0.86199,0.00011,13.25674]
[1779761252815,34.25,76685.39,0.0,0.86212,0.00011,13.24638]
[1779761252867,34.25,76685.39,0.0,0.86212,0.00011,13.24638]
[1779761252972,34.25,76685.39,0.0,0.86212,0.00011,13.24638]
[1779761255689,34.25,76684.83,0.0,0.86207,0.00011,13.24956]
[1779761255730,34.25,76684.83,0.0,0.86207,0.00011,13.24956]
[1779761255792,34.25,76684.67,0.0,0.86206,0.00011,13.25021]
[1779761261589,34.25,76685.41,0.0,0.86215,0.00011,13.24427]
[1779761261721,34.25,76685.41,0.0,0.86215,0.00011,13.24427]
[1779761264468,34.25,76684.03,0.0,0.86201,0.00011,13.25306]
[1779761264520,34.25,76684.03,0.0,0.86201,0.00011,13.25306]
[1779761264723,34.25,76684.03,0.0,0.86201,0.00011,13.25306]
[1779761264820,34.24,76684.29,0.0,0.86204,0.00011,13.25085]
[1779761269482,34.24,76684.33,0.0,0.86205,0.00011,13.25058]
[1779761270507,34.24,76679.76,0.0,0.86158,0.00011,13.28078]
[1779761271514,34.24,76675.85,0.0,0.86116,0.00011,13.30733]
[1779761272472,34.24,76675.85,0.0,0.86116,0.00011,13.30733]
[1779761272527,34.24,76675.85,0.0,0.86116,0.00011,13.30733]
[1779761272727,34.24,76675.85,0.0,0.86116,0.00011,13.30733]
[1779761272824,34.24,76670.74,0.0,0.86062,0.00011,13.34179]
[1779761273967,34.24,76670.74,0.0,0.86062,0.00011,13.34179]
[1779761274012,34.24,76670.74,0.0,0.86062,0.00011,13.34179]
[1779761274221,34.24,76670.74,0.0,0.86062,0.00011,13.34179]
[1779761279570,34.24,76667.85,0.0,0.86034,0.00011,13.35958]
[1779761281600,34.24,76667.83,0.0,0.86034,0.00011,13.3594]
[1779761281652,34.24,76667.83,0.0,0.86034,0.00011,13.3594]
[1779761281722,34.24,76667.83,0.0,0.86034,0.00011,13.3594]
[1779761281775,34.23,76667.83,0.0,0.86035,0.00011,13.35874]
[1779761283601,34.23,76672.54,0.0,0.86086,0.00011,13.32616]
[1779761284608,34.23,76680.9,0.0,0.86176,0.00011,13.26863]
[1779761286258,34.23,76680.9,0.0,0.86176,0.00011,13.26863]
[1779761286309,34.23,76680.9,0.0,0.86176,0.00011,13.26863]
[1779761286284,34.23,76682.75,0.0,0.86197,0.00011,13.25551]
[1779761286470,34.23,76682.75,0.0,0.86197,0.00011,13.25551]
[1779761286521,34.23,76682.75,0.0,0.86197,0.00011,13.25551]
[1779761286721,34.23,76682.75,0.0,0.86197,0.00011,13.25551]
[1779761286822,34.23,76682.99,0.0,0.862,0.00011,13.2537]
[1779761289276,34.23,76682.67,0.0,0.86196,0.00011,13.25589]
[1779761289470,34.23,76683.85,0.0,0.86209,0.00011,13.24749]
[1779761291217,34.23,76683.79,0.0,0.86209,0.00011,13.2479]
[1779761291263,34.23,76683.79,0.0,0.86209,0.00011,13.2479]
[1779761291312,34.23,76679.58,0.0,0.86164,0.00011,13.2764]
[1779761291474,34.23,76679.58,0.0,0.86164,0.00011,13.2764]
[1779761292332,34.23,76679.58,0.0,0.86164,0.00011,13.2764]
[1779761292338,34.23,76675.51,0.0,0.86121,0.00011,13.30407]
[1779761292388,34.23,76675.51,0.0,0.86121,0.00011,13.30407]
[1779761292471,34.23,76675.51,0.0,0.86121,0.00011,13.30407]
[1779761295685,34.23,76699.68,0.0,0.8638,0.00011,13.13809]
[1779761296692,34.23,76705.69,0.0,0.86444,0.00011,13.09655]
[1779761297699,34.23,76705.39,0.0,0.86442,0.00011,13.09833]
[1779761298913,34.23,76705.39,0.0,0.86442,0.00011,13.09833]
[1779761299103,34.23,76705.39,0.0,0.86442,0.00011,13.09833]
[1779761299133,34.23,76705.0,0.0,0.86438,0.00011,13.10058]
[1779761299490,34.23,76705.0,0.0,0.86438,0.00011,13.10058]
[1779761299713,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761300896,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761300980,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761301071,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761301080,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761301221,34.22,76708.11,0.0,0.86471,0.00011,13.07913]
[1779761301322,34.22,76708.02,0.0,0.86471,0.00011,13.07956]
[1779761303741,34.22,76703.54,0.0,0.86424,0.00011,13.10957]
[1779761306168,34.22,76701.31,0.0,0.86401,0.00011,13.12457]
[1779761306213,34.22,76701.31,0.0,0.86401,0.00011,13.12457]
[1779761306224,34.22,76701.31,0.0,0.86401,0.00011,13.12457]
[1779761306269,34.22,76701.02,0.0,0.86398,0.00011,13.12629]
[1779761307182,34.22,76701.02,0.0,0.86398,0.00011,13.12629]
[1779761307188,34.22,76701.02,0.0,0.86398,0.00011,13.12629]
[1779761307246,34.22,76701.02,0.0,0.86398,0.00011,13.12629]
[1779761309783,34.22,76696.43,0.0,0.86351,0.00011,13.1566]
[1779761314598,34.22,76698.82,0.0,0.86382,0.00011,13.13466]
[1779761314650,34.22,76698.82,0.0,0.86382,0.00011,13.13466]
[1779761314726,34.22,76698.82,0.0,0.86382,0.00011,13.13466]
[1779761314818,34.22,76698.94,0.0,0.86384,0.00011,13.13357]
[1779761315793,34.22,76698.94,0.0,0.86384,0.00011,13.13357]
[1779761315847,34.22,76698.94,0.0,0.86384,0.00011,13.13357]
[1779761315974,34.22,76698.94,0.0,0.86384,0.00011,13.13357]
[1779761316833,34.22,76707.72,0.0,0.86477,0.00011,13.07304]
[1779761318847,34.21,76710.2,0.0,0.86504,0.00011,13.05575]
[1779761321184,34.21,76710.15,0.0,0.86504,0.00011,13.05593]
[1779761321221,34.21,76710.15,0.0,0.86504,0.00011,13.05593]
[1779761321285,34.21,76710.2,0.0,0.86505,0.00011,13.05542]
[1779761326390,34.21,76709.68,0.0,0.865,0.00011,13.05814]
[1779761326440,34.21,76709.68,0.0,0.865,0.00011,13.05814]
[1779761326473,34.21,76709.68,0.0,0.865,0.00011,13.05814]
[1779761331702,34.21,76710.07,0.0,0.86506,0.00011,13.0546]
[1779761332324,34.21,76710.07,0.0,0.86506,0.00011,13.0546]
[1779761332372,34.21,76710.07,0.0,0.86506,0.00011,13.0546]
[1779761332471,34.21,76708.95,0.0,0.86494,0.00011,13.06208]
[1779761332946,34.21,76708.91,0.0,0.86494,0.00011,13.06216]
[1779761334748,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761334812,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761334866,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761334975,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761335027,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761335225,34.21,76708.53,0.0,0.8649,0.00011,13.06457]
[1779761335323,34.21,76705.83,0.0,0.86462,0.00011,13.08283]
[1779761341002,34.21,76705.47,0.0,0.8646,0.00011,13.08395]
[1779761342176,34.21,76705.47,0.0,0.8646,0.00011,13.08395]
[1779761342222,34.21,76705.47,0.0,0.8646,0.00011,13.08395]
[1779761342278,34.2,76705.36,0.0,0.86459,0.00011,13.08448]
[1779761342714,34.2,76705.36,0.0,0.86459,0.00011,13.08448]
[1779761342725,34.2,76705.36,0.0,0.86459,0.00011,13.08448]
[1779761342766,34.2,76705.36,0.0,0.86459,0.00011,13.08448]
[1779761343067,34.2,76705.36,0.0,0.86459,0.00011,13.08448]
[1779761344970,34.2,76705.39,0.0,0.8646,0.00011,13.08406]
[1779761345021,34.2,76705.39,0.0,0.8646,0.00011,13.08406]
[1779761345220,34.2,76705.39,0.0,0.8646,0.00011,13.08406]
[1779761345322,34.2,76705.67,0.0,0.86464,0.00011,13.08171]
[1779761351072,34.2,76704.58,0.0,0.86454,0.00011,13.08791]
[1779761351694,34.2,76704.58,0.0,0.86454,0.00011,13.08791]
[1779761351720,34.2,76704.58,0.0,0.86454,0.00011,13.08791]
[1779761352079,34.2,76704.62,0.0,0.86455,0.00011,13.08742]
[1779761352692,34.2,76704.62,0.0,0.86455,0.00011,13.08742]
[1779761352723,34.2,76704.62,0.0,0.86455,0.00011,13.08742]
[1779761352744,34.2,76704.62,0.0,0.86455,0.00011,13.08742]
[1779761358120,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761358880,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761358994,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761359049,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761359219,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761359290,34.2,76704.98,0.0,0.86461,0.00011,13.0836]
[1779761359391,34.2,76710.54,0.0,0.8652,0.00011,13.0454]
[1779761360135,34.2,76716.71,0.0,0.86585,0.00011,13.00287]
[1779761362149,34.19,76714.04,0.0,0.86558,0.00011,13.02048]
[1779761363695,34.19,76711.7,0.0,0.86534,0.00011,13.03612]
[1779761363702,34.19,76711.7,0.0,0.86534,0.00011,13.03612]
[1779761363722,34.19,76711.7,0.0,0.86534,0.00011,13.03612]
[1779761369199,34.19,76712.5,0.0,0.86546,0.00011,13.02845]
[1779761371213,34.19,76718.47,0.0,0.86613,0.0001,12.98253]
[1779761373292,34.19,76720.32,0.0,0.86633,0.0001,12.96959]
[1779761373472,34.19,76720.89,0.0,0.86639,0.0001,12.96542]
[1779761379269,34.18,76720.54,0.0,0.86638,0.0001,12.96621]
[1779761382290,34.18,76725.73,0.0,0.86694,0.0001,12.93005]
[1779761384795,34.18,76725.89,0.0,0.86696,0.0001,12.92857]
[1779761384847,34.18,76725.89,0.0,0.86696,0.0001,12.92857]
[1779761384972,34.18,76725.89,0.0,0.86696,0.0001,12.92857]
[1779761390346,34.18,76726.03,0.0,0.86699,0.0001,12.92649]
[1779761395381,34.18,76727.47,0.0,0.86715,0.0001,12.9158]
[1779761396388,34.18,76734.18,0.0,0.86786,0.0001,12.86986]
[1779761397395,34.17,76736.75,0.0,0.86814,0.0001,12.85136]
[1779761398908,34.17,76737.35,0.0,0.86821,0.0001,12.84655]
[1779761398973,34.17,76737.35,0.0,0.86821,0.0001,12.84655]
[1779761399224,34.17,76737.35,0.0,0.86821,0.0001,12.84655]
[1779761401423,34.17,76732.0,0.0,0.86767,0.0001,12.88223]
[1779761402430,34.17,76729.16,0.0,0.86739,0.0001,12.90043]
[1779761406690,34.16,76730.04,0.0,0.86756,0.0001,12.88886]
[1779761406727,34.16,76730.04,0.0,0.86756,0.0001,12.88886]
[1779761412039,34.14,76729.85,0.0,0.86762,0.0001,12.88515]
[1779761412865,34.14,76731.27,0.0,0.8678,0.0001,12.87287]
[1779761412976,34.14,76731.27,0.0,0.8678,0.0001,12.87287]
[1779761413050,34.14,76731.27,0.0,0.8678,0.0001,12.87287]
[1779761413149,34.14,76733.82,0.0,0.86809,0.0001,12.85438]
[1779761416970,34.13,76734.18,0.0,0.86815,0.0001,12.84992]
[1779761422573,34.13,76733.29,0.0,0.86808,0.0001,12.85443]
[1779761424506,34.13,76733.65,0.0,0.86812,0.0001,12.85187]
[1779761424555,34.13,76733.65,0.0,0.86812,0.0001,12.85187]
[1779761427608,34.13,76728.52,0.0,0.86759,0.0001,12.88648]
[1779761429007,34.13,76728.52,0.0,0.86759,0.0001,12.88648]
[1779761429018,34.13,76728.52,0.0,0.86759,0.0001,12.88648]
[1779761432971,34.13,76727.32,0.0,0.86751,0.0001,12.88964]
[1779761436120,34.12,76726.57,0.0,0.86744,0.0001,12.89429]
[1779761436171,34.12,76726.57,0.0,0.86744,0.0001,12.89429]
[1779761436977,34.12,76726.98,0.0,0.86749,0.0001,12.89121]
[1779761442716,34.12,76731.92,0.0,0.86802,0.0001,12.85666]
[1779761444730,34.12,76726.57,0.0,0.86746,0.0001,12.89301]
[1779761451779,34.12,76726.01,0.0,0.86742,0.0001,12.89586]
[1779761453793,34.12,76719.2,0.0,0.86671,0.0001,12.94212]
[1779761454800,34.12,76714.8,0.0,0.86625,0.00011,12.97209]
[1779761456814,34.12,76714.5,0.0,0.86622,0.00011,12.9737]
[1779761458828,34.12,76717.0,0.0,0.86649,0.00011,12.95611]
[1779761460842,34.12,76720.51,0.0,0.86687,0.0001,12.93166]
[1779761461849,34.12,76723.91,0.0,0.86723,0.0001,12.9082]
[1779761466884,34.11,76724.61,0.0,0.86731,0.0001,12.90255]
[1779761470912,34.11,76718.4,0.0,0.86667,0.0001,12.9445]
[1779761471919,34.11,76714.18,0.0,0.86623,0.00011,12.97318]
[1779761476953,34.11,76710.72,0.0,0.86589,0.00011,12.99564]
[1779761481989,34.11,76710.81,0.0,0.86591,0.00011,12.99374]
[1779761487025,34.1,76710.94,0.0,0.86595,0.00011,12.99156]
[1779761495080,34.1,76707.46,0.0,0.86565,0.00011,13.00868]
[1779761501122,34.09,76706.91,0.0,0.86562,0.00011,13.01047]
[1779761506157,34.09,76706.81,0.0,0.86564,0.00011,13.00944]
[1779761511192,34.09,76706.95,0.0,0.86568,0.00011,13.00679]
[1779761516227,34.08,76709.01,0.0,0.86592,0.00011,12.99108]
[1779761521262,34.08,76709.25,0.0,0.86597,0.00011,12.98786]
[1779761526297,34.08,76709.02,0.0,0.86597,0.00011,12.98775]
[1779761531332,34.07,76708.88,0.0,0.86598,0.00011,12.98719]
[1779761535360,34.07,76712.05,0.0,0.86633,0.00011,12.96429]
[1779761536367,34.07,76716.55,0.0,0.86681,0.00011,12.93321]
[1779761541403,34.07,76716.34,0.0,0.8668,0.00011,12.93363]
[1779761545430,34.07,76720.76,0.0,0.86727,0.0001,12.90256]
[1779761550466,34.06,76717.47,0.0,0.86694,0.0001,12.92431]
[1779761551473,34.06,76714.12,0.0,0.86663,0.00011,12.94265]
[1779761554493,34.06,76717.29,0.0,0.86697,0.0001,12.92031]
[1779761556508,34.06,76724.66,0.0,0.86775,0.0001,12.8695]
[1779761557515,34.06,76728.54,0.0,0.86816,0.0001,12.84281]
[1779761562551,34.06,76729.02,0.0,0.86821,0.0001,12.83907]
[1779761567588,34.06,76729.86,0.0,0.8683,0.0001,12.83298]
[1779761573630,34.06,76729.78,0.0,0.8683,0.0001,12.83323]
[1779761574639,34.06,76732.81,0.0,0.86862,0.0001,12.81246]
[1779761579672,34.06,76733.17,0.0,0.86865,0.0001,12.81]
[1779761581688,34.06,76730.44,0.0,0.86837,0.0001,12.82866]
[1779761582693,34.06,76723.81,0.0,0.86768,0.0001,12.87402]
[1779761583700,34.06,76721.09,0.0,0.8674,0.0001,12.89256]
[1779761589745,34.06,76727.36,0.0,0.86806,0.0001,12.84905]
[1779761594780,34.06,76726.92,0.0,0.86802,0.0001,12.8519]
[1779761599815,34.06,76727.86,0.0,0.86812,0.0001,12.84537]
[1779761604850,34.06,76727.8,0.0,0.86811,0.0001,12.84575]
[1779761609885,34.06,76728.99,0.0,0.86823,0.0001,12.8376]
[1779761610892,34.06,76734.31,0.0,0.86879,0.0001,12.80121]
[1779761616933,34.06,76736.8,0.0,0.86908,0.0001,12.78019]
[1779761621969,34.06,76737.28,0.0,0.86912,0.0001,12.77736]
[1779761627004,34.06,76742.09,0.0,0.86961,0.0001,12.74493]
[1779761632041,34.06,76742.62,0.0,0.86968,0.0001,12.74038]
[1779761637078,34.05,76742.09,0.0,0.86964,0.0001,12.74274]
[1779761642114,34.05,76741.35,0.0,0.86958,0.0001,12.74674]
[1779761647149,34.05,76741.49,0.0,0.86961,0.0001,12.745]
[1779761653191,34.05,76742.4,0.0,0.86972,0.0001,12.73781]
[1779761658226,34.05,76742.32,0.0,0.86973,0.0001,12.73671]
[1779761663261,34.04,76741.88,0.0,0.86972,0.0001,12.73785]
[1779761666282,34.04,76729.09,0.0,0.86839,0.0001,12.82514]
[1779761667289,34.04,76727.51,0.0,0.86823,0.0001,12.83593]
[1779761672324,34.04,76727.04,0.0,0.86822,0.0001,12.83454]
[1779761675359,34.04,76730.99,0.0,0.86863,0.0001,12.80743]
[1779761676360,34.04,76734.4,0.0,0.86898,0.0001,12.78411]
[1779761681505,34.04,76736.37,0.0,0.86918,0.0001,12.77133]
[1779761687439,34.04,76738.91,0.0,0.86944,0.0001,12.75413]
[1779761691467,34.04,76729.48,0.0,0.86847,0.0001,12.81792]
[1779761692474,34.04,76716.36,0.0,0.8671,0.00011,12.90778]
[1779761693480,34.04,76705.32,0.0,0.86594,0.00011,12.98335]
[1779761694488,34.03,76697.46,0.0,0.86514,0.00011,13.03491]
[1779761695495,34.03,76692.57,0.0,0.86463,0.00011,13.0677]
[1779761700530,34.03,76691.99,0.0,0.86458,0.00011,13.07097]
[1779761705565,34.03,76691.39,0.0,0.86454,0.00011,13.07355]
[1779761710600,34.02,76691.04,0.0,0.86453,0.00011,13.07383]
[1779761715977,34.02,76692.22,0.0,0.86468,0.00011,13.06443]
[1779761719672,34.02,76681.3,0.0,0.86355,0.00011,13.13728]
[1779761720679,34.02,76680.21,0.0,0.86344,0.00011,13.14452]
[1779761725714,34.01,76681.76,0.0,0.86362,0.00011,13.13258]
[1779761730749,34.01,76679.07,0.0,0.86333,0.00011,13.15114]
[1779761733770,34.01,76682.38,0.0,0.86372,0.00011,13.12396]
[1779761737798,34.01,76686.94,0.0,0.86422,0.00011,13.09218]
[1779761744847,34.01,76684.94,0.0,0.86402,0.00011,13.10466]
[1779761752904,34.01,76690.45,0.0,0.86463,0.00011,13.06524]
[1779761759969,34.0,76690.01,0.0,0.8646,0.00011,13.06704]
[1779761761984,34.0,76684.67,0.0,0.86404,0.00011,13.10342]
[1779761767019,34.0,76685.34,0.0,0.86413,0.00011,13.09784]
[1779761772054,34.0,76684.85,0.0,0.86409,0.00011,13.10027]
[1779761777090,34.0,76684.25,0.0,0.86403,0.00011,13.10424]
[1779761780116,34.0,76669.43,0.0,0.86243,0.00011,13.20649]
[1779761781120,34.0,76652.59,0.0,0.86061,0.00011,13.32261]
[1779761782128,34.0,76650.53,0.0,0.86039,0.00011,13.33674]
[1779761783620,34.0,76650.5,0.0,0.86039,0.00011,13.33647]
[1779761784084,34.0,76650.5,0.0,0.86039,0.00011,13.33647]
[1779761784472,34.0,76650.5,0.0,0.86039,0.00011,13.33647]
[1779761784725,34.0,76650.5,0.0,0.86039,0.00011,13.33647]
[1779761784822,34.0,76650.22,0.0,0.86036,0.00011,13.33815]
[1779761785330,34.0,76650.22,0.0,0.86036,0.00011,13.33815]
[1779761785387,34.0,76650.22,0.0,0.86036,0.00011,13.33815]
[1779761785432,34.0,76650.22,0.0,0.86036,0.00011,13.33812]
[1779761787219,34.0,76650.87,0.0,0.86043,0.00011,13.33364]
[1779761793207,33.99,76648.71,0.0,0.86026,0.00011,13.34262]
[1779761798242,33.99,76650.89,0.0,0.8605,0.00011,13.32745]
[1779761801797,33.99,76647.33,0.0,0.86011,0.00011,13.35195]
[1779761802270,33.99,76644.34,0.0,0.85979,0.00011,13.37252]
[1779761803277,33.99,76643.79,0.0,0.85973,0.00011,13.37624]
[1779761806298,33.99,76647.96,0.0,0.86019,0.00011,13.34719]
[1779761811333,33.99,76647.65,0.0,0.86016,0.00011,13.34904]
[1779761817375,33.99,76647.69,0.0,0.86017,0.00011,13.34842]
[1779761822410,33.99,76638.4,0.0,0.85916,0.00011,13.41229]
[1779761823417,33.99,76634.95,0.0,0.85878,0.00011,13.43599]
[1779761824424,33.99,76635.99,0.0,0.85892,0.00011,13.4273]
[1779761825431,33.98,76635.21,0.0,0.85885,0.00011,13.43132]
[1779761829459,33.98,76633.28,0.0,0.85867,0.00011,13.44285]
[1779761830901,33.98,76633.28,0.0,0.85867,0.00011,13.44285]
[1779761830465,33.98,76631.66,0.0,0.85851,0.00011,13.45256]
[1779761831473,33.98,76628.23,0.0,0.85814,0.00011,13.4761]
[1779761832480,33.97,76629.48,0.0,0.85828,0.00011,13.46727]
[1779761832934,33.97,76629.48,0.0,0.85828,0.00011,13.46727]
[1779761833488,33.97,76633.02,0.0,0.85867,0.00011,13.44285]
[1779761836508,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761837438,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761837471,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761837490,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761837586,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761837729,33.97,76635.7,0.0,0.85896,0.00011,13.42418]
[1779761838522,33.97,76642.21,0.0,0.85968,0.00011,13.37903]
[1779761839529,33.97,76648.56,0.0,0.86037,0.00011,13.33516]
[1779761842362,33.97,76648.86,0.0,0.86041,0.00011,13.33312]
[1779761842413,33.97,76648.86,0.0,0.86041,0.00011,13.33312]
[1779761842471,33.97,76648.86,0.0,0.86041,0.00011,13.33312]
[1779761847585,33.97,76649.68,0.0,0.86049,0.00011,13.32747]
[1779761849827,33.97,76648.55,0.0,0.86037,0.00011,13.33528]
[1779761849829,33.97,76648.55,0.0,0.86037,0.00011,13.33528]
[1779761849972,33.97,76648.18,0.0,0.86033,0.00011,13.33783]
[1779761852002,33.97,76648.83,0.0,0.86044,0.00011,13.32892]
[1779761852020,33.97,76648.83,0.0,0.86044,0.00011,13.32892]
[1779761852182,33.97,76648.83,0.0,0.86044,0.00011,13.32892]
[1779761852219,33.97,76648.83,0.0,0.86044,0.00011,13.32892]
[1779761852619,33.97,76645.28,0.0,0.86005,0.00011,13.35343]
[1779761853637,33.97,76645.28,0.0,0.86005,0.00011,13.35343]
[1779761853689,33.97,76645.28,0.0,0.86005,0.00011,13.35343]
[1779761853728,33.97,76645.28,0.0,0.86005,0.00011,13.35343]
[1779761853827,33.97,76641.26,0.0,0.85961,0.00011,13.38119]
[1779761854633,33.97,76645.88,0.0,0.86012,0.00011,13.34925]
[1779761855484,33.97,76645.88,0.0,0.86012,0.00011,13.34925]
[1779761855574,33.97,76645.88,0.0,0.86012,0.00011,13.34925]
[1779761855721,33.97,76645.88,0.0,0.86012,0.00011,13.34925]
[1779761858571,33.97,76646.63,0.0,0.8602,0.00011,13.34411]
[1779761858586,33.97,76646.63,0.0,0.8602,0.00011,13.34411]
[1779761858724,33.97,76646.63,0.0,0.8602,0.00011,13.34411]
[1779761864704,33.97,76644.8,0.0,0.86,0.00011,13.35684]
[1779761865865,33.97,76644.8,0.0,0.86,0.00011,13.35684]
[1779761865916,33.97,76644.8,0.0,0.86,0.00011,13.35684]
[1779761865984,33.97,76643.68,0.0,0.85987,0.00011,13.36457]
[1779761870746,33.97,76644.37,0.0,0.85995,0.00011,13.35977]
[1779761870791,33.97,76644.37,0.0,0.85995,0.00011,13.35977]
[1779761870970,33.97,76644.28,0.0,0.85994,0.00011,13.36038]
[1779761877045,33.97,76645.76,0.0,0.8601,0.00011,13.35019]
[1779761877058,33.97,76645.76,0.0,0.8601,0.00011,13.35019]
[1779761877225,33.97,76645.76,0.0,0.8601,0.00011,13.35019]
[1779761877795,33.97,76648.75,0.0,0.86043,0.00011,13.32957]
[1779761879731,33.97,76650.27,0.0,0.86059,0.00011,13.31911]
[1779761879788,33.97,76650.27,0.0,0.86059,0.00011,13.31911]
[1779761879971,33.97,76649.65,0.0,0.86052,0.00011,13.32344]
[1779761883837,33.97,76655.0,0.0,0.8611,0.00011,13.28668]
[1779761885190,33.98,76656.99,0.0,0.86132,0.00011,13.27304]
[1779761885225,33.98,76656.99,0.0,0.86132,0.00011,13.27304]
[1779761885234,33.98,76656.99,0.0,0.86132,0.00011,13.27304]
[1779761889879,33.98,76660.12,0.0,0.86165,0.00011,13.25205]
[1779761892352,33.98,76659.09,0.0,0.86153,0.00011,13.25943]
[1779761892399,33.98,76659.09,0.0,0.86153,0.00011,13.25943]
[1779761892470,33.98,76659.09,0.0,0.86153,0.00011,13.25943]
[1779761895921,33.98,76662.8,0.0,0.86193,0.00011,13.23438]
[1779761898407,33.98,76662.27,0.0,0.86187,0.00011,13.23811]
[1779761898469,33.98,76662.27,0.0,0.86187,0.00011,13.23811]
[1779761902970,33.98,76658.17,0.0,0.86142,0.00011,13.26687]
[1779761903257,33.98,76658.17,0.0,0.86142,0.00011,13.26687]
[1779761903309,33.98,76658.17,0.0,0.86142,0.00011,13.26687]
[1779761903470,33.98,76658.17,0.0,0.86142,0.00011,13.26687]
[1779761909014,33.98,76658.07,0.0,0.8614,0.00011,13.26812]
[1779761910442,33.98,76658.07,0.0,0.8614,0.00011,13.26812]
[1779761910470,33.98,76658.07,0.0,0.8614,0.00011,13.26812]
[1779761910493,33.98,76658.07,0.0,0.8614,0.00011,13.26812]
[1779761911038,33.98,76659.29,0.0,0.86153,0.00011,13.2599]
[1779761911183,33.98,76659.29,0.0,0.86153,0.00011,13.2599]
[1779761912035,33.98,76668.37,0.0,0.86254,0.00011,13.19299]
[1779761913042,33.98,76671.36,0.0,0.86286,0.00011,13.17258]
[1779761915057,33.98,76673.84,0.0,0.86313,0.00011,13.15545]
[1779761920092,33.98,76675.63,0.0,0.86332,0.00011,13.14308]
[1779761921099,33.98,76673.1,0.0,0.86305,0.00011,13.16051]
[1779761922952,33.98,76673.1,0.0,0.86305,0.00011,13.16051]
[1779761922979,33.98,76673.1,0.0,0.86305,0.00011,13.16051]
[1779761923005,33.98,76673.1,0.0,0.86305,0.00011,13.16051]
[1779761923224,33.98,76672.78,0.0,0.86302,0.00011,13.16268]
[1779761929661,33.98,76674.21,0.0,0.86317,0.00011,13.15277]
[1779761929714,33.98,76674.21,0.0,0.86317,0.00011,13.15277]
[1779761929721,33.98,76674.21,0.0,0.86317,0.00011,13.15277]
[1779761935204,33.98,76674.06,0.0,0.86316,0.00011,13.15372]
[1779761936176,33.98,76674.06,0.0,0.86316,0.00011,13.15372]
[1779761936221,33.98,76674.06,0.0,0.86316,0.00011,13.15372]
[1779761936226,33.98,76674.06,0.0,0.86316,0.00011,13.15372]
[1779761941224,33.98,76673.94,0.0,0.86314,0.00011,13.15453]
[1779761941474,33.98,76673.94,0.0,0.86314,0.00011,13.15453]
[1779761946598,33.98,76674.72,0.0,0.86322,0.00011,13.14927]
[1779761946650,33.98,76674.72,0.0,0.86322,0.00011,13.14927]
[1779761946723,33.98,76674.72,0.0,0.86322,0.00011,13.14927]
[1779761952442,33.98,76674.81,0.0,0.86324,0.00011,13.1486]
[1779761952452,33.98,76674.81,0.0,0.86324,0.00011,13.1486]
[1779761952473,33.98,76674.81,0.0,0.86324,0.00011,13.1486]
[1779761957232,33.98,76673.87,0.0,0.86313,0.00011,13.15516]
[1779761957469,33.98,76673.87,0.0,0.86313,0.00011,13.15516]
[1779761962189,33.98,76675.01,0.0,0.86324,0.00011,13.14833]
[1779761962195,33.98,76675.01,0.0,0.86324,0.00011,13.14833]
[1779761962222,33.98,76675.01,0.0,0.86324,0.00011,13.14833]
[1779761964413,33.99,76671.55,0.0,0.86286,0.00011,13.17288]
[1779761967787,33.99,76670.5,0.0,0.86274,0.00011,13.18053]
[1779761967792,33.99,76670.5,0.0,0.86274,0.00011,13.18053]
[1779761967975,33.99,76670.5,0.0,0.86274,0.00011,13.18053]
[1779761970456,33.99,76678.53,0.0,0.86359,0.00011,13.12578]
[1779761972470,33.99,76688.76,0.0,0.86472,0.00011,13.05103]
[1779761973477,33.99,76693.0,0.0,0.86517,0.00011,13.022]
[1779761975491,33.99,76697.68,0.0,0.86567,0.00011,12.98991]
[1779761976627,33.99,76697.68,0.0,0.86567,0.00011,12.98991]
[1779761976682,33.99,76697.68,0.0,0.86567,0.00011,12.98991]
[1779761976724,33.99,76697.68,0.0,0.86567,0.00011,12.98991]
[1779761977505,33.99,76701.2,0.0,0.86604,0.00011,12.9656]
[1779761983547,33.99,76700.99,0.0,0.86602,0.00011,12.96693]
[1779761985561,33.99,76703.77,0.0,0.86631,0.00011,12.94781]
[1779761987575,33.99,76706.83,0.0,0.86664,0.00011,12.92685]
[1779761988141,33.99,76706.83,0.0,0.86664,0.00011,12.92685]
[1779761988184,33.99,76706.83,0.0,0.86664,0.00011,12.92685]
[1779761988223,33.99,76706.83,0.0,0.86664,0.00011,12.92685]
[1779761988582,33.99,76704.58,0.0,0.8664,0.00011,12.94236]
[1779761993617,33.99,76706.54,0.0,0.8666,0.00011,12.92909]
[1779761996860,33.99,76706.81,0.0,0.86663,0.00011,12.92735]
[1779761996912,33.99,76706.81,0.0,0.86663,0.00011,12.92735]
[1779761996976,33.99,76706.81,0.0,0.86663,0.00011,12.92735]
[1779762002687,33.99,76697.69,0.0,0.86566,0.00011,12.99061]
[1779762003399,33.99,76697.69,0.0,0.86566,0.00011,12.99061]
[1779762003459,33.99,76697.69,0.0,0.86566,0.00011,12.99061]
[1779762003470,33.99,76697.69,0.0,0.86566,0.00011,12.99061]
[1779762003695,33.99,76689.1,0.0,0.86474,0.00011,13.04965]
[1779762005709,33.99,76687.98,0.0,0.86462,0.00011,13.05743]
[1779762008734,33.99,76678.79,0.0,0.86363,0.00011,13.12119]
[1779762009740,33.99,76676.99,0.0,0.86344,0.00011,13.13365]
[1779762011118,33.99,76676.53,0.0,0.86339,0.00011,13.13688]
[1779762011170,33.99,76676.53,0.0,0.86339,0.00011,13.13688]
[1779762011221,33.99,76676.53,0.0,0.86339,0.00011,13.13688]
[1779762016790,33.99,76673.1,0.0,0.86301,0.00011,13.16079]
[1779762017879,33.99,76673.1,0.0,0.86301,0.00011,13.16079]
[1779762017931,33.99,76673.1,0.0,0.86301,0.00011,13.16079]
[1779762017970,33.99,76673.1,0.0,0.86301,0.00011,13.16079]
[1779762023816,33.99,76671.61,0.0,0.86285,0.00011,13.17109]
[1779762023973,33.99,76671.61,0.0,0.86285,0.00011,13.17109]
[1779762026860,33.99,76668.68,0.0,0.86254,0.00011,13.19127]
[1779762027184,33.99,76668.68,0.0,0.86254,0.00011,13.19127]
[1779762027230,33.99,76668.68,0.0,0.86254,0.00011,13.19127]
[1779762027259,33.99,76668.68,0.0,0.86254,0.00011,13.19127]
[1779762029724,33.99,76664.45,0.0,0.86207,0.00011,13.22084]
[1779762034916,34.0,76665.25,0.0,0.86218,0.00011,13.212]
[1779762039943,34.0,76664.19,0.0,0.86205,0.00011,13.22006]
[1779762039970,34.0,76664.19,0.0,0.86205,0.00011,13.22006]
[1779762040525,34.0,76664.74,0.0,0.86211,0.00011,13.21644]
[1779762041582,34.0,76665.06,0.0,0.86214,0.00011,13.21442]
[1779762051035,34.0,76662.27,0.0,0.86182,0.00011,13.23524]
[1779762051706,34.0,76662.27,0.0,0.86182,0.00011,13.23524]
[1779762051721,34.0,76662.27,0.0,0.86182,0.00011,13.23524]
[1779762057077,34.0,76663.23,0.0,0.86191,0.00011,13.22946]
[1779762060316,34.0,76663.24,0.0,0.8619,0.00011,13.22978]
[1779762060368,34.0,76663.24,0.0,0.8619,0.00011,13.22978]
[1779762060889,34.0,76663.24,0.0,0.8619,0.00011,13.22978]
[1779762061105,34.0,76671.54,0.0,0.8628,0.00011,13.17276]
[1779762061720,34.0,76671.54,0.0,0.8628,0.00011,13.17276]
[1779762062112,34.0,76674.04,0.0,0.86306,0.00011,13.15577]
[1779762064126,34.01,76680.91,0.0,0.86379,0.00011,13.10899]
[1779762064438,34.01,76680.91,0.0,0.86379,0.00011,13.10899]
[1779762064488,34.01,76680.91,0.0,0.86379,0.00011,13.10899]
[1779762065134,34.01,76686.23,0.0,0.86436,0.00011,13.07246]
[1779762065221,34.01,76686.23,0.0,0.86436,0.00011,13.07246]
[1779762071176,34.0,76686.25,0.0,0.86438,0.00011,13.07137]
[1779762076213,34.0,76684.73,0.0,0.86422,0.00011,13.08116]
[1779762082254,34.0,76684.64,0.0,0.8642,0.00011,13.08238]
[1779762086282,34.0,76680.08,0.0,0.86371,0.00011,13.11387]
[1779762091317,34.0,76678.46,0.0,0.86358,0.00011,13.12023]
[1779762096352,34.0,76679.94,0.0,0.86374,0.00011,13.11034]
[1779762097358,34.0,76684.66,0.0,0.86424,0.00011,13.07795]
[1779762102394,34.0,76686.34,0.0,0.86442,0.00011,13.06628]
[1779762103401,34.0,76683.98,0.0,0.86417,0.00011,13.08238]
[1779762105427,34.0,76679.09,0.0,0.86365,0.00011,13.11574]
[1779762106440,34.0,76667.51,0.0,0.86241,0.00011,13.19557]
[1779762107447,34.0,76663.15,0.0,0.86193,0.00011,13.22593]
[1779762108456,34.0,76663.25,0.0,0.86194,0.00011,13.22547]
[1779762110470,34.01,76670.13,0.0,0.86267,0.00011,13.17847]
[1779762115505,34.01,76670.64,0.0,0.86273,0.00011,13.17491]
[1779762120540,34.01,76668.38,0.0,0.86249,0.00011,13.19049]
[1779762121547,34.01,76665.24,0.0,0.86214,0.00011,13.21236]
[1779762126582,34.01,76663.84,0.0,0.86198,0.00011,13.22265]
[1779762132626,34.01,76663.85,0.0,0.86197,0.00011,13.22376]
[1779762134640,34.01,76670.7,0.0,0.8627,0.00011,13.177]
[1779762135647,34.01,76673.87,0.0,0.86304,0.00011,13.15544]
[1779762136655,34.01,76676.67,0.0,0.86334,0.00011,13.13621]
[1779762141689,34.01,76676.43,0.0,0.86333,0.00011,13.13679]
[1779762143703,34.01,76673.03,0.0,0.86297,0.00011,13.15976]
[1779762148738,34.01,76674.79,0.0,0.86316,0.00011,13.14755]
[1779762150752,34.01,76678.14,0.0,0.86352,0.00011,13.12459]
[1779762154780,34.01,76675.71,0.0,0.86329,0.00011,13.13723]
[1779762155787,34.01,76670.85,0.0,0.86276,0.00011,13.17074]
[1779762156794,34.01,76673.57,0.0,0.86306,0.00011,13.15203]
[1779762159815,34.01,76670.77,0.0,0.86275,0.00011,13.17143]
[1779762161829,34.01,76673.71,0.0,0.86307,0.00011,13.15124]
[1779762166863,34.01,76671.67,0.0,0.86285,0.00011,13.16549]
[1779762170892,34.01,76667.09,0.0,0.86235,0.00011,13.19716]
[1779762171899,34.01,76663.93,0.0,0.86201,0.00011,13.21908]
[1779762172906,34.01,76659.95,0.0,0.86157,0.00011,13.24663]
[1779762173912,34.01,76652.52,0.0,0.86077,0.00011,13.29796]
[1779762178948,34.01,76650.78,0.0,0.86057,0.00011,13.31044]
[1779762183984,34.01,76649.49,0.0,0.86042,0.00011,13.31976]
[1779762192041,34.01,76649.26,0.0,0.86039,0.00011,13.32176]
[1779762194055,34.01,76640.78,0.0,0.85946,0.00011,13.38036]
[1779762195062,34.01,76636.59,0.0,0.859,0.00011,13.40924]
[1779762200097,34.02,76636.75,0.0,0.85901,0.00011,13.40857]
[1779762205132,34.02,76637.11,0.0,0.85904,0.00011,13.40705]
[1779762208153,34.02,76634.34,0.0,0.85873,0.00011,13.42675]
[1779762213188,34.02,76633.42,0.0,0.85865,0.00011,13.42947]
[1779762218223,34.02,76637.24,0.0,0.85906,0.00011,13.40391]
[1779762219231,34.02,76642.34,0.0,0.85962,0.00011,13.36869]
[1779762220238,34.02,76645.61,0.0,0.85997,0.00011,13.34614]
[1779762221245,34.02,76639.58,0.0,0.85931,0.00011,13.38773]
[1779762226280,34.02,76639.58,0.0,0.85932,0.00011,13.38755]
[1779762231315,34.02,76638.71,0.0,0.85922,0.00011,13.39333]
[1779762236350,34.02,76638.67,0.0,0.85922,0.00011,13.39339]
[1779762241385,34.02,76638.06,0.0,0.85916,0.00011,13.39737]
[1779762242392,34.02,76634.69,0.0,0.85879,0.00011,13.42083]
[1779762243399,34.02,76631.06,0.0,0.85838,0.00011,13.44606]
[1779762248434,34.02,76629.56,0.0,0.85821,0.00011,13.4571]
[1779762253469,34.02,76634.17,0.0,0.85871,0.00011,13.42598]
[1779762258504,34.03,76638.35,0.0,0.85915,0.00011,13.39813]
[1779762260320,34.03,76641.18,0.0,0.85946,0.00011,13.37856]
[1779762262540,34.03,76643.76,0.0,0.85974,0.00011,13.36079]
[1779762263540,34.03,76655.26,0.0,0.86099,0.00011,13.28155]
[1779762264547,34.03,76659.77,0.0,0.86148,0.00011,13.25062]
[1779762269582,34.03,76660.5,0.0,0.86156,0.00011,13.24568]
[1779762274617,34.03,76663.95,0.0,0.86197,0.00011,13.21707]
[1779762275624,34.03,76666.35,0.0,0.86223,0.00011,13.20046]
[1779762276631,34.03,76668.97,0.0,0.86252,0.00011,13.18238]
[1779762278646,34.03,76674.62,0.0,0.86313,0.00011,13.14348]
[1779762279653,34.03,76678.4,0.0,0.86353,0.00011,13.1175]
[1779762283680,34.03,76684.35,0.0,0.86416,0.00011,13.07691]
[1779762289723,34.02,76685.01,0.0,0.86425,0.00011,13.07156]
[1779762292744,34.02,76679.13,0.0,0.86362,0.00011,13.11161]
[1779762294758,34.02,76676.33,0.0,0.86333,0.00011,13.13037]
[1779762299793,34.02,76676.33,0.0,0.86332,0.00011,13.13077]
[1779762300800,34.02,76669.01,0.0,0.86254,0.00011,13.18122]
[1779762301807,34.02,76660.68,0.0,0.86163,0.00011,13.23883]
[1779762302814,34.02,76657.04,0.0,0.86123,0.00011,13.26408]
[1779762306964,34.03,76654.61,0.0,0.86096,0.00011,13.28136]
[1779762307849,34.03,76658.83,0.0,0.86142,0.00011,13.25241]
[1779762308858,34.03,76665.25,0.0,0.86211,0.00011,13.20836]
[1779762313893,34.03,76665.0,0.0,0.86207,0.00011,13.21092]
[1779762318935,34.03,76662.9,0.0,0.86183,0.00011,13.22625]
[1779762323971,34.03,76662.87,0.0,0.86182,0.00011,13.22725]
[1779762327999,34.03,76660.31,0.0,0.86153,0.00011,13.2455]
[1779762331020,34.03,76657.15,0.0,0.86122,0.00011,13.26329]
[1779762332028,34.04,76653.82,0.0,0.86085,0.00011,13.28636]
[1779762334040,34.04,76651.39,0.0,0.86059,0.00011,13.30327]
[1779762336055,34.04,76655.33,0.0,0.86101,0.00011,13.2763]
[1779762338069,34.04,76660.29,0.0,0.86154,0.00011,13.24241]
[1779762342102,34.04,76665.68,0.0,0.86212,0.00011,13.20601]
[1779762343105,34.04,76672.56,0.0,0.86285,0.00011,13.1589]
[1779762345119,34.04,76675.2,0.0,0.86313,0.00011,13.14134]
[1779762350154,34.04,76675.46,0.0,0.86315,0.00011,13.13993]
[1779762355189,34.04,76674.38,0.0,0.86302,0.00011,13.14858]
[1779762360224,34.05,76672.84,0.0,0.86283,0.00011,13.1604]
[1779762361231,34.05,76669.83,0.0,0.8625,0.00011,13.18133]
[1779762366266,34.05,76665.22,0.0,0.86199,0.00011,13.21408]
[1779762371301,34.05,76666.38,0.0,0.8621,0.00011,13.20707]
[1779762376341,34.05,76667.56,0.0,0.86221,0.00011,13.19999]
[1779762381376,34.06,76667.95,0.0,0.86224,0.00011,13.19842]
[1779762386411,34.06,76668.22,0.0,0.86227,0.00011,13.19669]
[1779762391446,34.06,76670.09,0.0,0.8625,0.00011,13.17933]
[1779762396481,34.06,76671.8,0.0,0.86269,0.00011,13.16765]
[1779762401516,34.06,76668.69,0.0,0.86235,0.00011,13.18941]
[1779762403530,34.06,76665.61,0.0,0.86201,0.00011,13.21082]
[1779762408565,34.06,76664.88,0.0,0.86193,0.00011,13.21612]
[1779762412594,34.06,76652.68,0.0,0.86061,0.00011,13.29986]
[1779762413601,34.06,76646.81,0.0,0.85997,0.00011,13.34036]
[1779762418636,34.06,76646.77,0.0,0.85996,0.00011,13.34078]
[1779762423671,34.06,76646.43,0.0,0.85992,0.00011,13.34326]
[1779762425684,34.06,76643.24,0.0,0.85957,0.00011,13.36526]
[1779762430720,34.06,76644.43,0.0,0.8597,0.00011,13.35702]
[1779762431727,34.06,76647.49,0.0,0.86004,0.00011,13.33595]
[1779762432734,34.06,76644.69,0.0,0.85973,0.00011,13.35526]
[1779762437769,34.06,76646.95,0.0,0.85998,0.00011,13.33978]
[1779762442804,34.06,76646.3,0.0,0.8599,0.00011,13.34439]
[1779762444818,34.06,76651.45,0.0,0.86047,0.00011,13.30899]
[1779762449853,34.06,76659.04,0.0,0.86128,0.00011,13.25707]
[1779762450860,34.06,76661.58,0.0,0.86156,0.00011,13.23967]
[1779762452874,34.06,76662.44,0.0,0.86168,0.00011,13.22964]
[1779762457911,34.06,76662.66,0.0,0.86169,0.00011,13.2293]
[1779762458918,34.06,76669.59,0.0,0.86243,0.00011,13.18185]
[1779762459925,34.06,76673.63,0.0,0.86287,0.00011,13.15408]
[1779762460932,34.06,76673.6,0.0,0.86286,0.00011,13.15436]
[1779762467981,34.06,76670.79,0.0,0.86258,0.00011,13.17259]
[1779762468988,34.06,76666.94,0.0,0.86216,0.00011,13.19907]
[1779762474029,34.06,76666.86,0.0,0.86215,0.00011,13.19971]
[1779762476043,34.06,76661.64,0.0,0.86158,0.00011,13.23599]
[1779762481078,34.06,76659.8,0.0,0.86139,0.00011,13.24855]
[1779762482085,34.06,76654.79,0.0,0.86084,0.00011,13.28319]
[1779762483091,34.06,76651.81,0.0,0.86051,0.00011,13.30382]
[1779762488126,34.06,76649.37,0.0,0.86024,0.00011,13.32108]
[1779762489133,34.06,76645.14,0.0,0.85978,0.00011,13.35026]
[1779762494170,34.06,76645.48,0.0,0.85981,0.00011,13.34802]
[1779762495182,34.06,76639.11,0.0,0.85912,0.00011,13.39191]
[1779762500218,34.06,76638.65,0.0,0.85907,0.00011,13.39481]
[1779762504246,34.06,76635.37,0.0,0.85872,0.00011,13.4172]
[1779762509281,34.06,76636.33,0.0,0.85883,0.00011,13.41025]
[1779762514316,34.06,76638.3,0.0,0.85908,0.00011,13.39197]
[1779762518344,34.06,76629.8,0.0,0.85815,0.00011,13.45039]
[1779762520358,34.06,76627.84,0.0,0.85794,0.00011,13.46391]
[1779762525393,34.06,76626.35,0.0,0.85776,0.00011,13.47482]
[1779762530428,34.06,76627.98,0.0,0.85793,0.00011,13.46421]
[1779762535463,34.07,76629.46,0.0,0.85808,0.00011,13.45478]
[1779762540498,34.07,76629.79,0.0,0.85811,0.00011,13.4533]
[1779762542512,34.07,76625.32,0.0,0.85761,0.00011,13.48443]
[1779762543519,34.07,76622.31,0.0,0.85727,0.00011,13.50529]
[1779762544526,34.07,76619.32,0.0,0.85694,0.00011,13.52599]
[1779762547547,34.07,76615.53,0.0,0.85652,0.00011,13.55229]
[1779762552582,34.07,76615.79,0.0,0.85655,0.00011,13.55062]
[1779762557617,34.07,76615.76,0.0,0.85654,0.00011,13.55094]
[1779762557800,34.07,76615.76,0.0,0.85654,0.00011,13.55094]
[1779762559631,34.07,76611.79,0.0,0.8561,0.00011,13.57838]
[1779762564666,34.07,76609.65,0.0,0.85586,0.00011,13.59305]
[1779762569700,34.07,76607.62,0.0,0.85564,0.00011,13.60687]
[1779762574736,34.07,76607.35,0.0,0.85565,0.00011,13.6041]
[1779762577758,34.07,76603.76,0.0,0.85525,0.00011,13.62878]
[1779762578765,34.07,76600.79,0.0,0.85492,0.00011,13.64921]
[1779762579772,34.07,76597.17,0.0,0.85452,0.00011,13.67409]
[1779762580779,34.07,76595.07,0.0,0.85428,0.00011,13.68869]
[1779762581786,34.07,76595.61,0.0,0.85434,0.00011,13.68505]
[1779762583800,34.07,76595.21,0.0,0.85429,0.00011,13.68798]
[1779762584808,34.07,76594.19,0.0,0.85418,0.00011,13.69509]
[1779762585815,34.07,76593.13,0.0,0.85406,0.00011,13.70247]
[1779762587828,34.07,76595.8,0.0,0.85435,0.00011,13.68413]
[1779762588836,34.07,76596.28,0.0,0.85441,0.00011,13.68089]
[1779762589843,34.07,76595.63,0.0,0.85433,0.00011,13.68545]
[1779762594878,34.07,76599.38,0.0,0.85475,0.00011,13.65988]
[1779762595886,34.07,76601.13,0.0,0.85494,0.00011,13.6479]
[1779762596893,34.07,76602.47,0.0,0.85509,0.00011,13.63875]
[1779762597900,34.07,76602.98,0.0,0.85514,0.00011,13.63535]
[1779762602935,34.07,76598.38,0.0,0.85462,0.00011,13.66766]
[1779762603942,34.07,76594.76,0.0,0.85421,0.00011,13.69275]
[1779762604949,34.07,76593.76,0.0,0.8541,0.00011,13.69972]
[1779762607969,34.07,76594.39,0.0,0.85417,0.00011,13.69544]
[1779762611998,34.07,76594.95,0.0,0.85423,0.00011,13.69166]
[1779762614012,34.07,76594.43,0.0,0.85417,0.00011,13.6953]
[1779762617033,34.07,76592.07,0.0,0.85391,0.00011,13.71164]
[1779762618040,34.07,76592.86,0.0,0.854,0.00011,13.7062]
[1779762620054,34.07,76592.24,0.0,0.85393,0.00011,13.71047]
[1779762621061,34.07,76591.61,0.0,0.85386,0.00011,13.71482]
[1779762623075,34.07,76587.54,0.0,0.8534,0.00011,13.74289]
[1779762624081,34.07,76585.81,0.0,0.8532,0.00011,13.75504]
[1779762625089,34.07,76584.98,0.0,0.8531,0.00011,13.76093]
[1779762626096,34.08,76584.21,0.0,0.85301,0.00011,13.76639]
[1779762628110,34.08,76584.81,0.0,0.85308,0.00011,13.76252]
[1779762633145,34.08,76597.23,0.0,0.8545,0.00011,13.67306]
[1779762634153,34.08,76602.55,0.0,0.8551,0.00011,13.63628]
[1779762635160,34.08,76605.04,0.0,0.85537,0.00011,13.61925]
[1779762636707,34.08,76604.35,0.0,0.85529,0.00011,13.62412]
[1779762637174,34.08,76610.33,0.0,0.85596,0.00011,13.58298]
[1779762638181,34.08,76614.4,0.0,0.85641,0.00011,13.55484]
[1779762641202,34.08,76619.24,0.0,0.85694,0.00011,13.52162]
[1779762642738,34.08,76619.24,0.0,0.85694,0.00011,13.52162]
[1779762643216,34.08,76616.6,0.0,0.85665,0.00011,13.53982]
[1779762647244,34.08,76609.25,0.0,0.85584,0.00011,13.59042]
[1779762650266,34.08,76602.68,0.0,0.85511,0.00011,13.63567]
[1779762651274,34.08,76599.63,0.0,0.85476,0.00011,13.65679]
[1779762652280,34.08,76600.19,0.0,0.85482,0.00011,13.65297]
[1779762653287,34.08,76599.82,0.0,0.85478,0.00011,13.65557]
[1779762654294,34.08,76594.61,0.0,0.8542,0.00011,13.69157]
[1779762655301,34.08,76588.67,0.0,0.85353,0.00011,13.73261]
[1779762660337,34.08,76589.12,0.0,0.85358,0.00011,13.72939]
[1779762663358,34.08,76590.02,0.0,0.85368,0.00011,13.72312]
[1779762664365,34.08,76595.76,0.0,0.85433,0.00011,13.68349]
[1779762665372,34.08,76592.1,0.0,0.85392,0.00011,13.70879]
[1779762666379,34.08,76589.24,0.0,0.8536,0.00011,13.72853]
[1779762667386,34.08,76589.94,0.0,0.85368,0.00011,13.72368]
[1779762668393,34.08,76589.2,0.0,0.85359,0.00011,13.72877]
[1779762673429,34.08,76589.28,0.0,0.8536,0.00011,13.72809]
[1779762678464,34.08,76589.36,0.0,0.85362,0.00011,13.72739]
[1779762683499,34.08,76589.0,0.0,0.85358,0.00011,13.72973]
[1779762688534,34.08,76590.18,0.0,0.85371,0.00011,13.72143]
[1779762689541,34.08,76589.59,0.0,0.85365,0.00011,13.72548]
[1779762694708,34.08,76589.35,0.0,0.85366,0.00011,13.72258]
[1779762696590,34.08,76593.42,0.0,0.85412,0.00011,13.69441]
[1779762697597,34.08,76596.43,0.0,0.85445,0.00011,13.67365]
[1779762702632,34.08,76596.74,0.0,0.85449,0.00011,13.67166]
[1779762703639,34.08,76597.54,0.0,0.85458,0.00011,13.66617]
[1779762705653,34.08,76596.43,0.0,0.85445,0.00011,13.67389]
[1779762708674,34.08,76597.97,0.0,0.85462,0.00011,13.66332]
[1779762709680,34.08,76597.01,0.0,0.85451,0.00011,13.66998]
[1779762711696,34.08,76597.54,0.0,0.85457,0.00011,13.66636]
[1779762714717,34.08,76599.9,0.0,0.85483,0.00011,13.6504]
[1779762715724,34.08,76600.53,0.0,0.8549,0.00011,13.64633]
[1779762716731,34.08,76600.9,0.0,0.85493,0.00011,13.64407]
[1779762720761,34.08,76598.58,0.0,0.85466,0.00011,13.66123]
[1779762721768,34.08,76600.77,0.0,0.8549,0.00011,13.64639]
[1779762722775,34.08,76600.3,0.0,0.85484,0.00011,13.64991]
[1779762724789,34.08,76603.12,0.0,0.85515,0.00011,13.63102]
[1779762725795,34.08,76604.99,0.0,0.85535,0.00011,13.61818]
[1779762726803,34.08,76605.53,0.0,0.85541,0.00011,13.61453]
[1779762727810,34.08,76606.22,0.0,0.85549,0.00011,13.60986]
[1779762728817,34.09,76605.51,0.0,0.85541,0.00011,13.61485]
[1779762730831,34.09,76610.21,0.0,0.85593,0.00011,13.58262]
[1779762732845,34.09,76612.73,0.0,0.85621,0.00011,13.56529]
[1779762737880,34.08,76614.0,0.0,0.85635,0.00011,13.55619]
[1779762742915,34.09,76614.08,0.0,0.85636,0.00011,13.55594]
[1779762748410,34.09,76614.3,0.0,0.85637,0.00011,13.55531]
[1779762753993,34.09,76611.82,0.0,0.85611,0.00011,13.56951]
[1779762757015,34.09,76608.75,0.0,0.85575,0.00011,13.59131]
[1779762762049,34.09,76607.0,0.0,0.85555,0.00011,13.60401]
[1779762763056,34.09,76604.81,0.0,0.8553,0.00011,13.61928]
[1779762764063,34.09,76605.47,0.0,0.85537,0.00011,13.61489]
[1779762765070,34.1,76605.16,0.0,0.85534,0.00011,13.61719]
[1779762768091,34.1,76603.51,0.0,0.85514,0.00011,13.62905]
[1779762769097,34.1,76603.96,0.0,0.85519,0.00011,13.62611]
[1779762770107,34.1,76603.76,0.0,0.85517,0.00011,13.62764]
[1779762774132,34.1,76604.31,0.0,0.85522,0.00011,13.62444]
[1779762777154,34.1,76604.74,0.0,0.85526,0.00011,13.62192]
[1779762778160,34.1,76604.62,0.0,0.85525,0.00011,13.6229]
[1779762779168,34.1,76604.88,0.0,0.85527,0.00011,13.62126]
[1779762780176,34.1,76604.48,0.0,0.85522,0.00011,13.62417]
[1779762781183,34.1,76604.72,0.0,0.85525,0.00011,13.62267]
[1779762782190,34.1,76604.98,0.0,0.85528,0.00011,13.62102]
[1779762783199,34.1,76604.79,0.0,0.85525,0.00011,13.62249]
[1779762784206,34.1,76603.96,0.0,0.85516,0.00011,13.62836]
[1779762787227,34.1,76609.17,0.0,0.85573,0.00011,13.59289]
[1779762792263,34.11,76610.72,0.0,0.85589,0.00011,13.58333]
[1779762797298,34.11,76611.43,0.0,0.85595,0.00011,13.57942]
[1779762799311,34.11,76615.15,0.0,0.85636,0.00011,13.55394]
[1779762804347,34.11,76615.91,0.0,0.85644,0.00011,13.54867]
[1779762809382,34.11,76616.58,0.0,0.85652,0.00011,13.54406]
[1779762814418,34.11,76614.24,0.0,0.85629,0.00011,13.55596]
[1779762821950,34.11,76616.33,0.0,0.85652,0.00011,13.54194]
[1779762829522,34.11,76616.83,0.0,0.85658,0.00011,13.5383]
[1779762835564,34.11,76616.49,0.0,0.85653,0.00011,13.5414]
[1779762840611,34.11,76616.58,0.0,0.85652,0.00011,13.54176]
[1779762845635,34.11,76617.18,0.0,0.85657,0.00011,13.53854]
[1779762859733,34.11,76616.67,0.0,0.85653,0.00011,13.54133]
[1779762864767,34.11,76616.78,0.0,0.85655,0.00011,13.54017]
[1779762869803,34.11,76616.7,0.0,0.85653,0.00011,13.54103]
[1779762874838,34.11,76617.78,0.0,0.85668,0.00011,13.52993]
[1779762881887,34.12,76617.66,0.0,0.85665,0.00011,13.53192]
[1779762886924,34.12,76616.75,0.0,0.85653,0.00011,13.53914]
[1779762891958,34.12,76617.02,0.0,0.85654,0.00011,13.53829]
[1779762892966,34.12,76609.0,0.0,0.85565,0.00011,13.59374]
[1779762893973,34.12,76599.89,0.0,0.85463,0.00011,13.65664]
[1779762894980,34.12,76598.47,0.0,0.85447,0.00011,13.66647]
[1779762895987,34.12,76599.21,0.0,0.85455,0.00011,13.66141]
[1779762899008,34.12,76598.9,0.0,0.85452,0.00011,13.66368]
[1779762900023,34.12,76597.17,0.0,0.85432,0.00011,13.67565]
[1779762905053,34.12,76597.15,0.0,0.85432,0.00011,13.67593]
[1779762910088,34.12,76597.17,0.0,0.85432,0.00011,13.67596]
[1779762911097,34.12,76604.91,0.0,0.85518,0.00011,13.62267]
[1779762912101,34.12,76614.6,0.0,0.85626,0.00011,13.55604]
[1779762913109,34.12,76615.62,0.0,0.85637,0.00011,13.54898]
[1779762918144,34.12,76616.74,0.0,0.8565,0.00011,13.54114]
[1779762923180,34.12,76619.18,0.0,0.85677,0.00011,13.52436]
[1779762927209,34.12,76628.65,0.0,0.85781,0.00011,13.45926]
[1779762930236,34.13,76629.48,0.0,0.8579,0.00011,13.45392]
[1779762932244,34.13,76626.77,0.0,0.85763,0.00011,13.46837]
[1779762937279,34.13,76626.65,0.0,0.85761,0.00011,13.46973]
[1779762938723,34.13,76626.65,0.0,0.85761,0.00011,13.46973]
[1779762938940,34.13,76626.0,0.0,0.85754,0.00011,13.47441]
[1779762944328,34.13,76624.88,0.0,0.85741,0.00011,13.48262]
[1779762949365,34.13,76625.52,0.0,0.85747,0.00011,13.47867]
[1779762954400,34.13,76627.76,0.0,0.85771,0.00011,13.46377]
[1779762959435,34.13,76623.68,0.0,0.85725,0.00011,13.49261]
[1779762961449,34.13,76620.76,0.0,0.85692,0.00011,13.51288]
[1779762962456,34.13,76614.78,0.0,0.85625,0.00011,13.55435]
[1779762964470,34.13,76612.26,0.0,0.85597,0.00011,13.57165]
[1779762969506,34.13,76614.35,0.0,0.85621,0.00011,13.557]
[1779762970614,34.13,76614.35,0.0,0.85621,0.00011,13.557]
[1779762976558,34.13,76614.14,0.0,0.85619,0.00011,13.55815]
[1779762981594,34.13,76614.7,0.0,0.85625,0.00011,13.55426]
[1779762986629,34.13,76613.57,0.0,0.85611,0.00011,13.56294]
[1779762991664,34.14,76604.19,0.0,0.85509,0.00011,13.62388]
[1779762992671,34.14,76600.89,0.0,0.85472,0.00011,13.64669]
[1779762996698,34.14,76600.55,0.0,0.85468,0.00011,13.64923]
[1779762997706,34.14,76600.07,0.0,0.85463,0.00011,13.6528]
[1779762998714,34.14,76599.68,0.0,0.85458,0.00011,13.65574]
[1779762999720,34.14,76601.78,0.0,0.85481,0.00011,13.64153]
[1779763000727,34.14,76603.34,0.0,0.85498,0.00011,13.63106]
[1779763001734,34.14,76602.62,0.0,0.8549,0.00011,13.6361]
[1779763002741,34.14,76602.95,0.0,0.85493,0.00011,13.63389]
[1779763003748,34.14,76603.4,0.0,0.85498,0.00011,13.63086]
[1779763005762,34.14,76603.87,0.0,0.85503,0.00011,13.62775]
[1779763007776,34.14,76603.68,0.0,0.85501,0.00011,13.6292]
[1779763009791,34.14,76606.36,0.0,0.85531,0.00011,13.61088]
[1779763010797,34.14,76605.71,0.0,0.85523,0.00011,13.61544]
[1779763011804,34.14,76607.98,0.0,0.85548,0.00011,13.59989]
[1779763014825,34.14,76613.85,0.0,0.85613,0.00011,13.5598]
[1779763016839,34.14,76616.83,0.0,0.85646,0.00011,13.53935]
[1779763017846,34.14,76619.75,0.0,0.85678,0.00011,13.51943]
[1779763020866,34.14,76624.97,0.0,0.85736,0.00011,13.48342]
[1779763022881,34.14,76638.11,0.0,0.85881,0.00011,13.39285]
[1779763023888,34.14,76645.33,0.0,0.8596,0.00011,13.34311]
[1779763026909,34.14,76653.06,0.0,0.86044,0.00011,13.2899]
[1779763028121,34.14,76653.06,0.0,0.86044,0.00011,13.2899]
[1779763028136,34.14,76656.67,0.0,0.86084,0.00011,13.26515]
[1779763028972,34.14,76659.77,0.0,0.86117,0.00011,13.24368]
[1779763031944,34.14,76662.75,0.0,0.8615,0.00011,13.22278]
[1779763035971,34.14,76659.85,0.0,0.86118,0.00011,13.2432]
[1779763040007,34.14,76662.66,0.0,0.86149,0.00011,13.22385]
[1779763045040,34.14,76660.79,0.0,0.8613,0.00011,13.23601]
[1779763046047,34.14,76651.65,0.0,0.86031,0.00011,13.29862]
[1779763047054,34.14,76646.94,0.0,0.8598,0.00011,13.33074]
[1779763049068,34.14,76643.6,0.0,0.85944,0.00011,13.35337]
[1779763052089,34.14,76639.46,0.0,0.85902,0.00011,13.37721]
[1779763057124,34.14,76640.62,0.0,0.85916,0.00011,13.36884]
[1779763063166,34.14,76640.27,0.0,0.85912,0.00011,13.37085]
[1779763066187,34.13,76636.56,0.0,0.85872,0.00011,13.39617]
[1779763067194,34.13,76633.33,0.0,0.85837,0.00011,13.41828]
[1779763075687,34.13,76633.99,0.0,0.85845,0.00011,13.41326]
[1779763081310,34.13,76631.98,0.0,0.85824,0.00011,13.426]
[1779763083325,34.13,76621.55,0.0,0.8571,0.00011,13.49753]
[1779763084338,34.13,76613.49,0.0,0.8562,0.00011,13.55306]
[1779763086352,34.13,76611.56,0.0,0.85599,0.00011,13.56629]
[1779763091387,34.13,76612.8,0.0,0.85611,0.00011,13.55873]
[1779763094172,34.13,76612.79,0.0,0.85611,0.00011,13.55899]
[1779763102466,34.14,76608.51,0.0,0.8556,0.00011,13.59046]
[1779763108508,34.14,76609.41,0.0,0.85568,0.00011,13.58546]
[1779763113547,34.14,76609.89,0.0,0.85576,0.00011,13.57873]
[1779763118583,34.15,76608.55,0.0,0.85559,0.00011,13.58891]
[1779763121603,34.15,76600.16,0.0,0.85465,0.00011,13.64718]
[1779763122610,34.15,76597.77,0.0,0.85438,0.00011,13.66379]
[1779763124626,34.15,76599.75,0.0,0.8546,0.00011,13.65032]
[1779763125633,34.15,76598.75,0.0,0.85448,0.00011,13.65728]
[1779763127647,34.15,76606.5,0.0,0.85535,0.00011,13.60409]
[1779763128654,34.15,76608.56,0.0,0.85557,0.00011,13.59014]
[1779763133689,34.15,76607.16,0.0,0.8554,0.00011,13.60061]
[1779763134696,34.15,76606.58,0.0,0.85534,0.00011,13.60476]
[1779763135703,34.15,76607.59,0.0,0.85545,0.00011,13.59796]
[1779763141745,34.15,76608.28,0.0,0.85551,0.00011,13.59425]
[1779763142751,34.15,76605.31,0.0,0.85517,0.00011,13.61487]
[1779763143759,34.15,76604.21,0.0,0.85505,0.00011,13.6226]
[1779763144766,34.15,76603.92,0.0,0.85501,0.00011,13.62474]
[1779763148794,34.16,76604.23,0.0,0.85504,0.00011,13.62321]
[1779763149801,34.16,76604.7,0.0,0.85509,0.00011,13.62013]
[1779763150808,34.16,76605.51,0.0,0.85518,0.00011,13.61472]
[1779763151814,34.16,76608.43,0.0,0.8555,0.00011,13.59479]
[1779763156850,34.16,76606.87,0.0,0.85531,0.00011,13.6065]
[1779763161886,34.16,76607.03,0.0,0.85531,0.00011,13.60627]
[1779763165913,34.16,76606.65,0.0,0.85526,0.00011,13.60959]
[1779763166920,34.16,76606.7,0.0,0.85526,0.00011,13.60942]
[1779763168934,34.16,76606.46,0.0,0.85523,0.00011,13.61142]
[1779763169941,34.16,76606.72,0.0,0.85526,0.00011,13.6098]
[1779763170948,34.16,76606.68,0.0,0.85525,0.00011,13.61025]
[1779763175983,34.17,76607.93,0.0,0.85541,0.00011,13.59805]
[1779763179004,34.17,76606.51,0.0,0.85524,0.00011,13.60837]
[1779763180022,34.17,76606.61,0.0,0.85525,0.00011,13.60786]
[1779763181018,34.17,76606.67,0.0,0.85526,0.00011,13.60762]
[1779763182025,34.17,76607.23,0.0,0.85532,0.00011,13.60394]
[1779763185046,34.17,76606.63,0.0,0.85524,0.00011,13.6086]
[1779763186053,34.17,76606.58,0.0,0.85523,0.00011,13.60911]
[1779763187060,34.17,76606.67,0.0,0.85524,0.00011,13.60866]
[1779763188066,34.17,76606.66,0.0,0.85524,0.00011,13.6089]
[1779763190081,34.17,76607.66,0.0,0.85534,0.00011,13.60236]
[1779763195116,34.17,76606.88,0.0,0.85524,0.00011,13.60861]
[1779763199144,34.18,76595.35,0.0,0.85394,0.00011,13.68863]
[1779763200151,34.18,76592.18,0.0,0.85359,0.00011,13.7105]
[1779763201158,34.18,76591.48,0.0,0.85351,0.00011,13.71534]
[1779763202165,34.18,76592.21,0.0,0.85359,0.00011,13.71034]
[1779763206193,34.18,76593.68,0.0,0.85375,0.00011,13.70032]
[1779763207200,34.18,76597.07,0.0,0.85413,0.00011,13.67702]
[1779763208207,34.18,76594.58,0.0,0.85385,0.00011,13.69422]
[1779763209214,34.18,76593.2,0.0,0.8537,0.00011,13.70376]
[1779763212235,34.18,76597.96,0.0,0.85423,0.00011,13.67108]
[1779763213242,34.18,76598.46,0.0,0.85428,0.00011,13.6677]
[1779763215256,34.18,76598.02,0.0,0.85423,0.00011,13.67086]
[1779763218277,34.18,76598.48,0.0,0.85428,0.00011,13.66787]
[1779763223312,34.18,76603.12,0.0,0.8548,0.00011,13.63617]
[1779763224319,34.18,76603.94,0.0,0.85489,0.00011,13.6306]
[1779763225326,34.18,76602.48,0.0,0.85472,0.00011,13.64072]
[1779763226333,34.18,76600.88,0.0,0.85454,0.00011,13.6518]
[1779763231368,34.18,76596.03,0.0,0.85403,0.00011,13.68095]
[1779763232375,34.18,76594.72,0.0,0.85389,0.00011,13.68996]
[1779763233382,34.18,76597.12,0.0,0.85415,0.00011,13.67345]
[1779763234390,34.18,76601.14,0.0,0.8546,0.00011,13.64581]
[1779763235396,34.18,76602.91,0.0,0.8548,0.00011,13.6337]
[1779763236403,34.18,76603.17,0.0,0.85483,0.00011,13.63199]
[1779763238417,34.18,76602.87,0.0,0.85479,0.00011,13.63422]
[1779763239424,34.18,76597.41,0.0,0.85418,0.00011,13.67186]
[1779763240432,34.18,76596.0,0.0,0.85402,0.00011,13.68159]
[1779763241439,34.18,76596.91,0.0,0.85412,0.00011,13.67535]
[1779763242448,34.18,76598.51,0.0,0.8543,0.00011,13.66436]
[1779763244461,34.18,76594.98,0.0,0.85391,0.00011,13.68872]
[1779763245469,34.18,76594.54,0.0,0.85386,0.00011,13.69175]
[1779763246476,34.18,76591.95,0.0,0.85357,0.00011,13.70956]
[1779763247483,34.18,76589.99,0.0,0.85335,0.00011,13.72302]
[1779763248490,34.18,76588.01,0.0,0.85312,0.00011,13.73659]
[1779763250504,34.18,76587.11,0.0,0.85303,0.00011,13.74264]
[1779763253525,34.18,76585.8,0.0,0.85288,0.00011,13.75165]
[1779763254532,34.18,76583.78,0.0,0.85265,0.00011,13.76571]
[1779763255539,34.18,76585.03,0.0,0.85279,0.00011,13.75724]
[1779763258561,34.18,76584.45,0.0,0.85271,0.00011,13.76166]
[1779763260576,34.18,76585.03,0.0,0.85277,0.00011,13.75795]
[1779763261583,34.18,76585.69,0.0,0.85285,0.00011,13.75355]
[1779763263598,34.18,76585.12,0.0,0.85278,0.00011,13.75779]
[1779763265612,34.18,76585.97,0.0,0.85287,0.00011,13.75222]
[1779763266619,34.18,76585.13,0.0,0.85277,0.00011,13.75816]
[1779763268633,34.18,76584.39,0.0,0.85268,0.00011,13.76354]
[1779763273668,34.19,76583.49,0.0,0.85257,0.00011,13.77041]
[1779763274675,34.19,76582.88,0.0,0.8525,0.00011,13.77474]
[1779763279710,34.19,76583.49,0.0,0.85256,0.00011,13.77117]
[1779763280717,34.19,76580.92,0.0,0.85227,0.00011,13.78899]
[1779763281605,34.19,76580.92,0.0,0.85227,0.00011,13.78899]
[1779763281724,34.19,76577.85,0.0,0.85192,0.00011,13.81025]
[1779763282731,34.19,76577.13,0.0,0.85183,0.00011,13.81531]
[1779763283738,34.19,76576.4,0.0,0.85175,0.00011,13.82041]
[1779763284719,34.19,76576.4,0.0,0.85175,0.00011,13.82041]
[1779763284744,34.19,76575.8,0.0,0.85168,0.00011,13.82461]
[1779763289780,34.19,76574.19,0.0,0.85149,0.00011,13.83598]
[1779763294815,34.19,76573.4,0.0,0.85144,0.00011,13.83715]
[1779763295636,34.19,76573.4,0.0,0.85144,0.00011,13.83715]
[1779763295687,34.19,76573.4,0.0,0.85144,0.00011,13.83715]
[1779763295723,34.19,76573.4,0.0,0.85144,0.00011,13.83715]
[1779763296934,34.19,76573.23,0.0,0.85142,0.00011,13.83836]
[1779763296969,34.19,76573.23,0.0,0.85142,0.00011,13.83836]
[1779763301565,34.19,76573.9,0.0,0.85149,0.00011,13.83399]
[1779763301613,34.19,76573.9,0.0,0.85149,0.00011,13.83399]
[1779763301723,34.19,76573.9,0.0,0.85149,0.00011,13.83399]
[1779763306900,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763307865,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763307969,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763308055,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763308379,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763308430,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763308472,34.19,76575.34,0.0,0.85165,0.00011,13.82436]
[1779763311566,34.19,76572.83,0.0,0.85136,0.00011,13.8418]
[1779763311618,34.19,76572.83,0.0,0.85136,0.00011,13.8418]
[1779763311724,34.19,76572.83,0.0,0.85136,0.00011,13.8418]
[1779763311934,34.19,76570.08,0.0,0.85105,0.00011,13.86076]
[1779763312944,34.19,76562.86,0.0,0.85023,0.00011,13.91047]
[1779763313551,34.19,76562.86,0.0,0.85023,0.00011,13.91047]
[1779763313599,34.19,76562.86,0.0,0.85023,0.00011,13.91047]
[1779763313723,34.19,76562.86,0.0,0.85023,0.00011,13.91047]
[1779763315256,34.19,76563.5,0.0,0.8503,0.00011,13.90601]
[1779763315261,34.19,76563.5,0.0,0.8503,0.00011,13.90601]
[1779763315470,34.19,76563.5,0.0,0.8503,0.00011,13.90601]
[1779763315321,34.19,76562.75,0.0,0.85022,0.00011,13.91112]
[1779763320545,34.19,76562.24,0.0,0.85016,0.00011,13.91438]
[1779763320575,34.19,76562.24,0.0,0.85016,0.00011,13.91438]
[1779763320725,34.19,76562.24,0.0,0.85016,0.00011,13.91438]
[1779763322007,34.19,76556.52,0.0,0.84951,0.00011,13.95366]
[1779763323018,34.19,76542.34,0.0,0.84788,0.00012,14.05144]
[1779763324028,34.19,76525.12,0.0,0.84589,0.00012,14.17006]
[1779763325035,34.19,76523.29,0.0,0.84568,0.00012,14.1825]
[1779763327058,34.19,76533.72,0.0,0.84689,0.00012,14.11053]
[1779763332094,34.19,76530.22,0.0,0.84647,0.00012,14.13537]
[1779763335115,34.19,76526.05,0.0,0.84598,0.00012,14.16435]
[1779763339161,34.19,76526.53,0.0,0.84604,0.00012,14.16121]
[1779763340446,34.19,76526.57,0.0,0.84604,0.00012,14.16099]
[1779763340471,34.19,76526.57,0.0,0.84604,0.00012,14.16099]
[1779763340497,34.19,76526.57,0.0,0.84604,0.00012,14.16099]
[1779763341614,34.19,76526.9,0.0,0.84608,0.00012,14.15882]
[1779763341720,34.19,76526.9,0.0,0.84608,0.00012,14.15882]
[1779763347200,34.19,76528.12,0.0,0.84621,0.00012,14.1508]
[1779763350052,34.19,76529.49,0.0,0.84637,0.00012,14.14149]
[1779763350104,34.19,76529.49,0.0,0.84637,0.00012,14.14149]
[1779763350225,34.19,76529.49,0.0,0.84637,0.00012,14.14149]
[1779763350281,34.2,76535.74,0.0,0.84709,0.00012,14.09852]
[1779763352236,34.2,76538.94,0.0,0.84749,0.00012,14.07231]
[1779763352900,34.2,76538.94,0.0,0.84749,0.00012,14.07231]
[1779763352974,34.2,76538.94,0.0,0.84749,0.00012,14.07231]
[1779763352981,34.2,76538.94,0.0,0.84749,0.00012,14.07231]
[1779763353222,34.2,76538.94,0.0,0.84749,0.00012,14.07231]
[1779763357271,34.2,76543.0,0.0,0.84795,0.00012,14.04515]
[1779763358248,34.2,76543.0,0.0,0.84795,0.00012,14.04515]
[1779763358545,34.2,76546.03,0.0,0.8483,0.00012,14.02424]
[1779763360717,34.2,76546.13,0.0,0.84831,0.00012,14.02352]
[1779763360767,34.2,76546.13,0.0,0.84831,0.00012,14.02352]
[1779763360970,34.2,76546.13,0.0,0.84831,0.00012,14.02352]
[1779763363753,34.2,76547.87,0.0,0.84851,0.00011,14.01151]
[1779763363804,34.2,76547.87,0.0,0.84851,0.00011,14.01151]
[1779763363971,34.2,76547.87,0.0,0.84851,0.00011,14.01151]
[1779763369358,34.2,76548.67,0.0,0.8486,0.00011,14.00602]
[1779763371015,34.2,76548.67,0.0,0.8486,0.00011,14.00602]
[1779763371067,34.2,76548.67,0.0,0.8486,0.00011,14.00602]
[1779763371222,34.2,76548.67,0.0,0.8486,0.00011,14.00602]
[1779763373387,34.2,76557.27,0.0,0.84959,0.00011,13.94685]
[1779763374916,34.2,76558.7,0.0,0.84975,0.00011,13.93706]
[1779763374963,34.2,76558.7,0.0,0.84975,0.00011,13.93706]
[1779763374974,34.2,76558.7,0.0,0.84975,0.00011,13.93706]
[1779763377414,34.2,76561.92,0.0,0.85011,0.00011,13.91511]
[1779763378853,34.2,76561.13,0.0,0.85002,0.00011,13.92065]
[1779763378904,34.2,76561.13,0.0,0.85002,0.00011,13.92065]
[1779763378974,34.2,76561.13,0.0,0.85002,0.00011,13.92065]
[1779763384463,34.2,76559.4,0.0,0.84982,0.00011,13.93305]
[1779763386477,34.2,76554.13,0.0,0.84921,0.00011,13.96948]
[1779763391142,34.2,76551.7,0.0,0.84893,0.00011,13.98624]
[1779763391194,34.2,76551.7,0.0,0.84893,0.00011,13.98624]
[1779763391224,34.2,76551.7,0.0,0.84893,0.00011,13.98624]
[1779763394536,34.2,76543.75,0.0,0.84802,0.00012,14.04096]
[1779763395481,34.2,76543.75,0.0,0.84802,0.00012,14.04096]
[1779763395483,34.2,76543.75,0.0,0.84802,0.00012,14.04096]
[1779763395722,34.2,76543.33,0.0,0.84797,0.00012,14.0438]
[1779763398564,34.2,76536.91,0.0,0.84723,0.00012,14.08779]
[1779763400350,34.2,76535.72,0.0,0.84709,0.00012,14.09609]
[1779763400392,34.2,76535.72,0.0,0.84709,0.00012,14.09609]
[1779763400476,34.2,76535.72,0.0,0.84709,0.00012,14.09609]
[1779763406652,34.2,76536.17,0.0,0.84714,0.00012,14.0935]
[1779763406731,34.2,76536.17,0.0,0.84714,0.00012,14.0935]
[1779763411353,34.2,76538.05,0.0,0.84735,0.00012,14.08107]
[1779763411476,34.2,76538.05,0.0,0.84735,0.00012,14.08107]
[1779763416691,34.2,76537.68,0.0,0.84733,0.00012,14.0799]
[1779763418832,34.2,76536.86,0.0,0.84723,0.00012,14.08566]
[1779763418883,34.2,76536.86,0.0,0.84723,0.00012,14.08566]
[1779763418974,34.2,76536.86,0.0,0.84723,0.00012,14.08566]
[1779763424746,34.21,76536.58,0.0,0.84719,0.00012,14.08831]
[1779763426858,34.21,76537.67,0.0,0.84731,0.00012,14.08091]
[1779763426908,34.21,76537.67,0.0,0.84731,0.00012,14.08091]
[1779763426976,34.21,76537.67,0.0,0.84731,0.00012,14.08091]
[1779763433246,34.21,76537.51,0.0,0.84728,0.00012,14.08268]
[1779763433298,34.21,76537.51,0.0,0.84728,0.00012,14.08268]
[1779763433475,34.21,76537.51,0.0,0.84728,0.00012,14.08268]
[1779763438122,34.21,76537.25,0.0,0.84725,0.00012,14.08497]
[1779763438131,34.21,76537.25,0.0,0.84725,0.00012,14.08497]
[1779763438226,34.21,76537.25,0.0,0.84725,0.00012,14.08497]
[1779763442106,34.21,76536.87,0.0,0.8472,0.00012,14.08798]
[1779763442117,34.21,76536.87,0.0,0.8472,0.00012,14.08798]
[1779763442225,34.21,76536.87,0.0,0.8472,0.00012,14.08798]
[1779763443879,34.21,76531.92,0.0,0.84662,0.00012,14.12233]
[1779763448914,34.21,76532.12,0.0,0.84664,0.00012,14.1212]
[1779763454956,34.21,76532.2,0.0,0.84664,0.00012,14.12097]
[1779763455792,34.21,76532.2,0.0,0.84664,0.00012,14.12097]
[1779763455844,34.21,76532.2,0.0,0.84664,0.00012,14.12097]
[1779763455979,34.21,76532.2,0.0,0.84664,0.00012,14.12097]
[1779763460998,34.21,76532.75,0.0,0.8467,0.00012,14.11749]
[1779763462402,34.21,76532.75,0.0,0.8467,0.00012,14.11749]
[1779763462454,34.21,76532.75,0.0,0.8467,0.00012,14.11749]
[1779763462475,34.21,76532.75,0.0,0.8467,0.00012,14.11749]
[1779763468048,34.21,76532.1,0.0,0.84662,0.00012,14.12236]
[1779763473083,34.21,76528.55,0.0,0.84624,0.00012,14.14268]
[1779763473855,34.21,76528.55,0.0,0.84624,0.00012,14.14268]
[1779763473974,34.21,76528.55,0.0,0.84624,0.00012,14.14268]
[1779763474009,34.21,76528.55,0.0,0.84624,0.00012,14.14268]
[1779763474223,34.21,76528.55,0.0,0.84624,0.00012,14.14268]
[1779763480137,34.21,76526.77,0.0,0.84603,0.00012,14.15502]
[1779763486179,34.21,76526.66,0.0,0.84601,0.00012,14.15586]
[1779763487427,34.21,76526.66,0.0,0.84601,0.00012,14.15586]
[1779763489067,34.21,76526.46,0.0,0.84599,0.00012,14.15727]
[1779763489114,34.21,76526.46,0.0,0.84599,0.00012,14.15727]
[1779763489226,34.21,76526.46,0.0,0.84599,0.00012,14.15727]
[1779763495594,34.21,76526.85,0.0,0.84603,0.00012,14.1547]
[1779763495644,34.21,76526.85,0.0,0.84603,0.00012,14.1547]
[1779763495722,34.22,76526.54,0.0,0.846,0.00012,14.15686]
[1779763497679,34.22,76526.13,0.0,0.84595,0.00012,14.1597]
[1779763498721,34.22,76528.34,0.0,0.84621,0.00012,14.14453]
[1779763504305,34.22,76527.6,0.0,0.84612,0.00012,14.14983]
[1779763512577,34.22,76527.59,0.0,0.84611,0.00012,14.15001]
[1779763512719,34.22,76527.59,0.0,0.84611,0.00012,14.15021]
[1779763518031,34.22,76526.75,0.0,0.84601,0.00012,14.15619]
[1779763518082,34.22,76526.75,0.0,0.84601,0.00012,14.15619]
[1779763518225,34.22,76526.75,0.0,0.84601,0.00012,14.15619]
[1779763525078,34.22,76528.32,0.0,0.84616,0.00012,14.14716]
[1779763525134,34.22,76528.32,0.0,0.84616,0.00012,14.14716]
[1779763526721,34.22,76528.07,0.0,0.84613,0.00012,14.14911]
[1779763531700,34.22,76527.95,0.0,0.84611,0.00012,14.15061]
[1779763531752,34.22,76527.58,0.0,0.84609,0.00012,14.14938]
[1779763533508,34.23,76530.5,0.0,0.84642,0.00012,14.12973]
[1779763534731,34.23,76530.5,0.0,0.84642,0.00012,14.12973]
[1779763537001,34.23,76528.15,0.0,0.84613,0.00012,14.14663]
[1779763537053,34.23,76528.15,0.0,0.84613,0.00012,14.14663]
[1779763540726,34.23,76527.74,0.0,0.84608,0.00012,14.15014]
[1779763547097,34.23,76525.82,0.0,0.84583,0.00012,14.16445]
[1779763549428,34.23,76524.35,0.0,0.84565,0.00012,14.17538]
[1779763549621,34.23,76511.69,0.0,0.84417,0.00012,14.2627]
[1779763550628,34.23,76507.31,0.0,0.84365,0.00012,14.29294]
[1779763551636,34.23,76511.61,0.0,0.84416,0.00012,14.26342]
[1779763552618,34.23,76511.61,0.0,0.84416,0.00012,14.26342]
[1779763552644,34.24,76515.62,0.0,0.84462,0.00012,14.23593]
[1779763553650,34.24,76518.62,0.0,0.84497,0.00012,14.21543]
[1779763556671,34.24,76511.49,0.0,0.84413,0.00012,14.26501]
[1779763561708,34.24,76509.19,0.0,0.84385,0.00012,14.28132]
[1779763563615,34.24,76508.63,0.0,0.84378,0.00012,14.28528]
[1779763564729,34.24,76504.06,0.0,0.84324,0.00012,14.31737]
[1779763569764,34.24,76503.43,0.0,0.84314,0.00012,14.32317]
[1779763574647,34.25,76485.41,0.0,0.84099,0.00012,14.44838]
[1779763574800,34.25,76480.98,0.0,0.84046,0.00012,14.47884]
[1779763577821,34.25,76478.04,0.0,0.84011,0.00012,14.4994]
[1779763580856,34.25,76476.99,0.0,0.83998,0.00012,14.50698]
[1779763580921,34.25,76467.68,0.0,0.83886,0.00012,14.57121]
[1779763581852,34.25,76459.26,0.0,0.83785,0.00012,14.62921]
[1779763583817,34.25,76458.83,0.0,0.83779,0.00012,14.63222]
[1779763586976,34.26,76460.76,0.0,0.83798,0.00012,14.62151]
[1779763587054,34.26,76460.76,0.0,0.83798,0.00012,14.62151]
[1779763587151,34.26,76460.76,0.0,0.83798,0.00012,14.62151]
[1779763587245,34.26,76460.76,0.0,0.83798,0.00012,14.62151]
[1779763587769,34.26,76460.83,0.0,0.83798,0.00012,14.62158]
[1779763590915,34.26,76461.72,0.0,0.83808,0.00012,14.61623]
[1779763591922,34.26,76457.36,0.0,0.83758,0.00012,14.64201]
[1779763594111,34.27,76456.48,0.0,0.83744,0.00012,14.65046]
[1779763599351,34.27,76457.29,0.0,0.83752,0.00012,14.64602]
[1779763601024,34.27,76460.27,0.0,0.83787,0.00012,14.62604]
[1779763601041,34.27,76460.27,0.0,0.83787,0.00012,14.62604]
[1779763607032,34.27,76458.07,0.0,0.83757,0.00012,14.64292]
[1779763610951,34.28,76459.07,0.0,0.83768,0.00012,14.63676]
[1779763611060,34.28,76463.57,0.0,0.83822,0.00012,14.60609]
[1779763612067,34.28,76466.95,0.0,0.83862,0.00012,14.58313]
[1779763614087,34.28,76459.89,0.0,0.83776,0.00012,14.63221]
[1779763617108,34.28,76457.53,0.0,0.83746,0.00012,14.6492]
[1779763619122,34.28,76447.36,0.0,0.83623,0.00012,14.71946]
[1779763620129,34.28,76444.04,0.0,0.83582,0.00012,14.74248]
[1779763621136,34.29,76442.38,0.0,0.8356,0.00012,14.75525]
[1779763624157,34.29,76445.8,0.0,0.83597,0.00012,14.7339]
[1779763626171,34.29,76451.9,0.0,0.83671,0.00012,14.6923]
[1779763627178,34.29,76462.76,0.0,0.83801,0.00012,14.6179]
[1779763628185,34.29,76472.04,0.0,0.83913,0.00012,14.55396]
[1779763629192,34.29,76474.42,0.0,0.83941,0.00012,14.5377]
[1779763630200,34.29,76485.29,0.0,0.8407,0.00012,14.46322]
[1779763631206,34.3,76488.54,0.0,0.84106,0.00012,14.44273]
[1779763632416,34.3,76488.54,0.0,0.84106,0.00012,14.44273]
[1779763632430,34.3,76503.75,0.0,0.8428,0.00012,14.34119]
[1779763632872,34.3,76503.75,0.0,0.8428,0.00012,14.34119]
[1779763632941,34.3,76503.75,0.0,0.8428,0.00012,14.34119]
[1779763633220,34.3,76509.94,0.0,0.84353,0.00012,14.29868]
[1779763634227,34.3,76512.98,0.0,0.84388,0.00012,14.27834]
[1779763636241,34.31,76516.03,0.0,0.84423,0.00012,14.25772]
[1779763638255,34.31,76521.58,0.0,0.84485,0.00012,14.22097]
[1779763639605,34.31,76521.58,0.0,0.84485,0.00012,14.22097]
[1779763639692,34.31,76524.53,0.0,0.84516,0.00012,14.20263]
[1779763640269,34.31,76529.62,0.0,0.84576,0.00012,14.16769]
[1779763641276,34.32,76534.62,0.0,0.84626,0.00012,14.13782]
[1779763643250,34.33,76533.4,0.0,0.84607,0.00012,14.14903]
[1779763643290,34.34,76538.75,0.0,0.84665,0.00012,14.11496]
[1779763648477,34.36,76536.62,0.0,0.84621,0.00012,14.1413]
[1779763648642,34.36,76536.62,0.0,0.84621,0.00012,14.1413]
[1779763648743,34.37,76528.6,0.0,0.84528,0.00012,14.19652]
[1779763649332,34.37,76524.73,0.0,0.84483,0.00012,14.22322]
[1779763650103,34.37,76524.73,0.0,0.84483,0.00012,14.22322]
[1779763651971,34.37,76528.66,0.0,0.84531,0.00012,14.19212]
[1779763653361,34.37,76538.49,0.0,0.84645,0.00012,14.12512]
[1779763657389,34.37,76533.52,0.0,0.84585,0.00012,14.16022]
[1779763659403,34.37,76536.41,0.0,0.84618,0.00012,14.14085]
[1779763660410,34.37,76539.19,0.0,0.8465,0.00012,14.12203]
[1779763662424,34.37,76542.1,0.0,0.84683,0.00012,14.10262]
[1779763663431,34.37,76546.5,0.0,0.84733,0.00012,14.07275]
[1779763667391,34.38,76548.64,0.0,0.84756,0.00011,14.05931]
[1779763667460,34.38,76554.46,0.0,0.84822,0.00011,14.01955]
[1779763668467,34.37,76557.89,0.0,0.84863,0.00011,13.99531]
[1779763669980,34.37,76559.22,0.0,0.84878,0.00011,13.98579]
[1779763670481,34.37,76559.59,0.0,0.84883,0.00011,13.98301]
[1779763671402,34.37,76559.59,0.0,0.84883,0.00011,13.98301]
[1779763673972,34.37,76561.57,0.0,0.84906,0.00011,13.96925]
[1779763674783,34.37,76561.57,0.0,0.84906,0.00011,13.96925]
[1779763674841,34.37,76561.57,0.0,0.84906,0.00011,13.96925]
[1779763674817,34.37,76561.28,0.0,0.84903,0.00011,13.97124]
[1779763674971,34.37,76561.28,0.0,0.84903,0.00011,13.97124]
[1779763675516,34.37,76559.8,0.0,0.84886,0.00011,13.98138]
[1779763680551,34.37,76557.66,0.0,0.84862,0.00011,13.99589]
[1779763680969,34.37,76557.66,0.0,0.84862,0.00011,13.99589]
[1779763681031,34.37,76557.66,0.0,0.84862,0.00011,13.99589]
[1779763681219,34.37,76557.66,0.0,0.84862,0.00011,13.99589]
[1779763681558,34.37,76557.84,0.0,0.84864,0.00011,13.99462]
[1779763686354,34.37,76557.88,0.0,0.84864,0.00011,13.99421]
[1779763686472,34.37,76557.88,0.0,0.84864,0.00011,13.99421]
[1779763686593,34.37,76555.88,0.0,0.84842,0.00011,14.00787]
[1779763691478,34.37,76554.06,0.0,0.84821,0.00011,14.02008]
[1779763691507,34.37,76554.06,0.0,0.84821,0.00011,14.02008]
[1779763691720,34.37,76554.06,0.0,0.84821,0.00011,14.02008]
[1779763691778,34.37,76553.58,0.0,0.84816,0.00011,14.0233]
[1779763697459,34.37,76552.13,0.0,0.848,0.00011,14.03286]
[1779763697975,34.37,76551.69,0.0,0.84795,0.00011,14.0358]
[1779763699874,34.37,76551.88,0.0,0.84797,0.00011,14.03442]
[1779763699891,34.37,76550.87,0.0,0.84786,0.00011,14.04127]
[1779763699973,34.37,76550.87,0.0,0.84786,0.00011,14.04127]
[1779763700723,34.37,76547.15,0.0,0.84743,0.00012,14.06668]
[1779763705509,34.37,76546.25,0.0,0.84734,0.00012,14.0723]
[1779763705561,34.37,76546.25,0.0,0.84734,0.00012,14.0723]
[1779763705722,34.37,76546.25,0.0,0.84734,0.00012,14.0723]
[1779763705741,34.37,76546.78,0.0,0.8474,0.00012,14.06855]
[1779763710776,34.37,76545.84,0.0,0.8473,0.00012,14.07437]
[1779763711286,34.37,76545.84,0.0,0.8473,0.00012,14.07437]
[1779763711337,34.37,76545.84,0.0,0.8473,0.00012,14.07437]
[1779763711473,34.37,76545.84,0.0,0.8473,0.00012,14.07437]
[1779763711910,34.37,76547.25,0.0,0.8475,0.00012,14.06011]
[1779763716822,34.36,76556.63,0.0,0.84859,0.00011,13.99519]
[1779763717827,34.36,76566.41,0.0,0.84971,0.00011,13.92795]
[1779763718571,34.36,76566.41,0.0,0.84971,0.00011,13.92795]
[1779763718834,34.36,76574.61,0.0,0.85064,0.00011,13.87158]
[1779763720848,34.36,76582.63,0.0,0.85155,0.00011,13.81645]
[1779763721257,34.36,76582.63,0.0,0.85155,0.00011,13.81645]
[1779763721855,34.36,76575.26,0.0,0.85072,0.00011,13.86689]
[1779763724876,34.36,76569.95,0.0,0.85013,0.00011,13.9023]
[1779763728904,34.36,76562.91,0.0,0.84933,0.00011,13.95054]
[1779763731770,34.36,76560.02,0.0,0.849,0.00011,13.97035]
[1779763731811,34.36,76560.02,0.0,0.849,0.00011,13.97035]
[1779763731925,34.36,76559.44,0.0,0.84894,0.00011,13.97432]
[1779763731970,34.36,76559.44,0.0,0.84894,0.00011,13.97432]
[1779763736467,34.36,76558.31,0.0,0.84881,0.00011,13.98203]
[1779763736509,34.36,76558.31,0.0,0.84881,0.00011,13.98203]
[1779763736726,34.36,76558.31,0.0,0.84881,0.00011,13.98203]
[1779763736960,34.36,76558.15,0.0,0.84879,0.00011,13.9831]
[1779763738974,34.36,76552.1,0.0,0.8481,0.00011,14.02452]
[1779763739980,34.36,76545.78,0.0,0.84737,0.00012,14.06775]
[1779763741634,34.36,76545.78,0.0,0.84737,0.00012,14.06775]
[1779763741686,34.36,76545.78,0.0,0.84737,0.00012,14.06775]
[1779763741722,34.36,76545.78,0.0,0.84737,0.00012,14.06775]
[1779763741724,34.36,76545.94,0.0,0.8474,0.00012,14.06637]
[1779763747021,34.36,76542.96,0.0,0.84706,0.00012,14.08621]
[1779763747810,34.36,76542.96,0.0,0.84706,0.00012,14.08621]
[1779763747862,34.36,76542.96,0.0,0.84706,0.00012,14.08621]
[1779763747963,34.36,76542.15,0.0,0.84697,0.00012,14.09141]
[1779763747978,34.36,76542.15,0.0,0.84697,0.00012,14.09141]
[1779763748721,34.36,76542.15,0.0,0.84697,0.00012,14.09141]
[1779763754631,34.36,76541.95,0.0,0.84696,0.00012,14.09203]
[1779763754683,34.36,76541.95,0.0,0.84696,0.00012,14.09203]
[1779763754723,34.36,76541.95,0.0,0.84696,0.00012,14.09203]
[1779763754779,34.36,76548.5,0.0,0.84772,0.00011,14.04689]
[1779763760124,34.35,76550.49,0.0,0.84796,0.00011,14.03282]
[1779763765159,34.35,76550.55,0.0,0.84797,0.00011,14.03182]
[1779763767173,34.35,76557.14,0.0,0.84873,0.00011,13.98644]
[1779763768224,34.35,76557.14,0.0,0.84873,0.00011,13.98644]
[1779763768427,34.35,76557.14,0.0,0.84873,0.00011,13.98644]
[1779763768475,34.35,76557.14,0.0,0.84873,0.00011,13.98644]
[1779763768528,34.35,76558.56,0.0,0.8489,0.00011,13.97661]
[1779763773714,34.35,76560.83,0.0,0.84919,0.00011,13.95654]
[1779763774722,34.35,76560.99,0.0,0.84921,0.00011,13.9554]
[1779763775300,34.35,76561.61,0.0,0.84928,0.00011,13.95114]
[1779763775317,34.35,76561.61,0.0,0.84928,0.00011,13.95114]
[1779763775474,34.35,76561.61,0.0,0.84928,0.00011,13.95114]
[1779763775566,34.35,76562.14,0.0,0.84934,0.00011,13.94751]
[1779763781557,34.35,76563.36,0.0,0.84948,0.00011,13.93916]
[1779763781604,34.35,76563.36,0.0,0.84948,0.00011,13.93916]
[1779763781722,34.35,76563.36,0.0,0.84948,0.00011,13.93916]
[1779763781822,34.35,76562.95,0.0,0.84944,0.00011,13.942]
[1779763787315,34.35,76563.28,0.0,0.84947,0.00011,13.93985]
[1779763789761,34.35,76563.9,0.0,0.84954,0.00011,13.93563]
[1779763789766,34.35,76563.9,0.0,0.84954,0.00011,13.93563]
[1779763789970,34.35,76563.9,0.0,0.84954,0.00011,13.93563]
[1779763789863,34.35,76562.54,0.0,0.84939,0.00011,13.94501]
[1779763795371,34.35,76561.96,0.0,0.84932,0.00011,13.94909]
[1779763796183,34.35,76561.96,0.0,0.84932,0.00011,13.94909]
[1779763796189,34.35,76561.96,0.0,0.84932,0.00011,13.94909]
[1779763796224,34.35,76561.96,0.0,0.84932,0.00011,13.94909]
[1779763796378,34.35,76562.04,0.0,0.84933,0.00011,13.94857]
[1779763801413,34.35,76561.64,0.0,0.84928,0.00011,13.95142]
[1779763802420,34.35,76557.53,0.0,0.84881,0.00011,13.97961]
[1779763803444,34.35,76557.53,0.0,0.84881,0.00011,13.97961]
[1779763803471,34.35,76557.53,0.0,0.84881,0.00011,13.97961]
[1779763803496,34.35,76557.53,0.0,0.84881,0.00011,13.97961]
[1779763803551,34.35,76555.75,0.0,0.84861,0.00011,13.99179]
[1779763805016,34.35,76555.75,0.0,0.84861,0.00011,13.99179]
[1779763805221,34.35,76555.7,0.0,0.8486,0.00011,13.99209]
[1779763805441,34.35,76556.79,0.0,0.84873,0.00011,13.98458]
[1779763809909,34.35,76557.19,0.0,0.84877,0.00011,13.98176]
[1779763809961,34.35,76557.19,0.0,0.84877,0.00011,13.98176]
[1779763809976,34.35,76557.19,0.0,0.84877,0.00011,13.98176]
[1779763809992,34.35,76557.2,0.0,0.84877,0.00011,13.98167]
[1779763814504,34.35,76560.92,0.0,0.8492,0.00011,13.9561]
[1779763815187,34.35,76560.92,0.0,0.8492,0.00011,13.9561]
[1779763815225,34.35,76560.92,0.0,0.8492,0.00011,13.9561]
[1779763815511,34.35,76561.25,0.0,0.84924,0.00011,13.95386]
[1779763816862,34.35,76561.25,0.0,0.84924,0.00011,13.95386]
[1779763816970,34.35,76561.25,0.0,0.84924,0.00011,13.95386]
[1779763816998,34.35,76561.18,0.0,0.84923,0.00011,13.95436]
[1779763822563,34.35,76562.13,0.0,0.84933,0.00011,13.94806]
[1779763827165,34.35,76562.44,0.0,0.84937,0.00011,13.94608]
[1779763827217,34.35,76562.44,0.0,0.84937,0.00011,13.94608]
[1779763827477,34.35,76562.44,0.0,0.84937,0.00011,13.94608]
[1779763827535,34.35,76562.44,0.0,0.84937,0.00011,13.94612]
[1779763833642,34.35,76566.95,0.0,0.84991,0.00011,13.9111]
[1779763834785,34.35,76566.95,0.0,0.84991,0.00011,13.9111]
[1779763834971,34.35,76566.95,0.0,0.84991,0.00011,13.9111]
[1779763835058,34.35,76570.14,0.0,0.85028,0.00011,13.88919]
[1779763837669,34.35,76574.58,0.0,0.85078,0.00011,13.85873]
[1779763841765,34.35,76577.69,0.0,0.85113,0.00011,13.83754]
[1779763841800,34.35,76577.69,0.0,0.85113,0.00011,13.83754]
[1779763841970,34.35,76577.69,0.0,0.85113,0.00011,13.83754]
[1779763841982,34.35,76578.29,0.0,0.8512,0.00011,13.83326]
[1779763842704,34.35,76586.69,0.0,0.85215,0.00011,13.77555]
[1779763843711,34.35,76594.54,0.0,0.85304,0.00011,13.7217]
[1779763844718,34.35,76598.45,0.0,0.85348,0.00011,13.69481]
[1779763845725,34.35,76601.64,0.0,0.85384,0.00011,13.67288]
[1779763846957,34.35,76601.64,0.0,0.85384,0.00011,13.67288]
[1779763846975,34.35,76601.64,0.0,0.85384,0.00011,13.67288]
[1779763847058,34.35,76602.05,0.0,0.85388,0.00011,13.67001]
[1779763848312,34.35,76601.82,0.0,0.85386,0.00011,13.67153]
[1779763850720,34.35,76600.04,0.0,0.85366,0.00011,13.68359]
[1779763850760,34.35,76600.08,0.0,0.85367,0.00011,13.68324]
[1779763855795,34.35,76604.3,0.0,0.85414,0.00011,13.65396]
[1779763857261,34.35,76606.03,0.0,0.85434,0.00011,13.64207]
[1779763857312,34.35,76606.03,0.0,0.85434,0.00011,13.64207]
[1779763857470,34.35,76606.03,0.0,0.85434,0.00011,13.64207]
[1779763857810,34.35,76606.06,0.0,0.85434,0.00011,13.64183]
[1779763860830,34.35,76603.15,0.0,0.85402,0.00011,13.66164]
[1779763861294,34.35,76603.15,0.0,0.85402,0.00011,13.66164]
[1779763861343,34.35,76603.15,0.0,0.85402,0.00011,13.66164]
[1779763861837,34.35,76601.23,0.0,0.85381,0.00011,13.67472]
[1779763862222,34.35,76601.23,0.0,0.85381,0.00011,13.67472]
[1779763864064,34.35,76601.4,0.0,0.85383,0.00011,13.67347]
[1779763869893,34.35,76601.02,0.0,0.85379,0.00011,13.67566]
[1779763870899,34.35,76593.13,0.0,0.85291,0.00011,13.72961]
[1779763874928,34.35,76593.3,0.0,0.85294,0.00011,13.72782]
[1779763875935,34.35,76590.7,0.0,0.85265,0.00011,13.74547]
[1779763876942,34.35,76587.81,0.0,0.85232,0.00011,13.76508]
[1779763881977,34.34,76586.85,0.0,0.85223,0.00011,13.77056]
[1779763887012,34.34,76587.33,0.0,0.85231,0.00011,13.76613]
[1779763892047,34.34,76587.44,0.0,0.85237,0.00011,13.75979]
[1779763896075,34.34,76590.52,0.0,0.85273,0.00011,13.73779]
[1779763898089,34.34,76593.45,0.0,0.85307,0.00011,13.71733]
[1779763901110,34.33,76596.06,0.0,0.85337,0.00011,13.69896]
[1779763906145,34.33,76596.47,0.0,0.85343,0.00011,13.69543]
[1779763911180,34.33,76596.86,0.0,0.85348,0.00011,13.69202]
[1779763915208,34.33,76600.42,0.0,0.85389,0.00011,13.66706]
[1779763918229,34.33,76597.44,0.0,0.85356,0.00011,13.68708]
[1779763923264,34.33,76596.91,0.0,0.85352,0.00011,13.68995]
[1779763928299,34.33,76597.58,0.0,0.8536,0.00011,13.68457]
[1779763932326,34.32,76600.92,0.0,0.85399,0.00011,13.66107]
[1779763937361,34.32,76602.46,0.0,0.85417,0.00011,13.64996]
[1779763942397,34.32,76605.14,0.0,0.85447,0.00011,13.63121]
[1779763944411,34.32,76607.72,0.0,0.85476,0.00011,13.61343]
[1779763949446,34.32,76610.08,0.0,0.85503,0.00011,13.59714]
[1779763954481,34.32,76611.2,0.0,0.85519,0.00011,13.58499]
[1779763960523,34.32,76609.47,0.0,0.855,0.00011,13.59682]
[1779763966130,34.32,76609.56,0.0,0.85501,0.00011,13.59619]
[1779763975628,34.32,76610.23,0.0,0.85508,0.00011,13.59156]
[1779763980663,34.32,76610.5,0.0,0.85512,0.00011,13.58922]
[1779763985697,34.32,76609.54,0.0,0.85501,0.00011,13.59598]
[1779763987712,34.32,76606.31,0.0,0.85465,0.00011,13.61802]
[1779763993754,34.32,76605.84,0.0,0.8546,0.00011,13.62124]
[1779763998789,34.32,76605.61,0.0,0.85458,0.00011,13.62271]
[1779764003824,34.32,76606.16,0.0,0.85464,0.00011,13.61903]
[1779764010873,34.32,76606.29,0.0,0.85465,0.00011,13.61828]
[1779764015909,34.32,76606.27,0.0,0.85469,0.00011,13.61336]
[1779764020944,34.32,76604.29,0.0,0.85447,0.00011,13.62689]
[1779764027993,34.32,76605.75,0.0,0.85464,0.00011,13.61671]
[1779764033028,34.32,76604.58,0.0,0.85451,0.00011,13.62488]
[1779764038063,34.32,76604.77,0.0,0.85453,0.00011,13.62327]
[1779764041084,34.32,76591.64,0.0,0.85306,0.00011,13.71303]
[1779764042091,34.32,76585.99,0.0,0.85243,0.00011,13.75167]
[1779764043098,34.32,76576.31,0.0,0.85134,0.00011,13.81789]
[1779764044104,34.32,76573.32,0.0,0.851,0.00011,13.83815]
[1779764049140,34.31,76574.24,0.0,0.85113,0.00011,13.83051]
[1779764054175,34.31,76574.27,0.0,0.85115,0.00011,13.82903]
[1779764059210,34.31,76574.77,0.0,0.85121,0.00011,13.82543]
[1779764064245,34.31,76574.49,0.0,0.85118,0.00011,13.82743]
[1779764070287,34.31,76574.41,0.0,0.85117,0.00011,13.82802]
[1779764075323,34.31,76574.86,0.0,0.85126,0.00011,13.82051]
[1779764080358,34.31,76574.14,0.0,0.85118,0.00011,13.82543]
[1779764085392,34.31,76574.33,0.0,0.8512,0.00011,13.82409]
[1779764093123,34.31,76574.49,0.0,0.85122,0.00011,13.82293]
[1779764095463,34.31,76577.34,0.0,0.85154,0.00011,13.80327]
[1779764100498,34.31,76578.76,0.0,0.85172,0.00011,13.79263]
[1779764101505,34.31,76575.77,0.0,0.85138,0.00011,13.81293]
[1779764106539,34.3,76568.31,0.0,0.85056,0.00011,13.86283]
[1779764108554,34.3,76565.53,0.0,0.85024,0.00011,13.88168]
[1779764114596,34.3,76566.63,0.0,0.85038,0.00011,13.87343]
[1779764119631,34.3,76568.81,0.0,0.85065,0.00011,13.85706]
[1779764124666,34.3,76570.94,0.0,0.85092,0.00011,13.84095]
[1779764125673,34.3,76574.41,0.0,0.85131,0.00011,13.81707]
[1779764130708,34.29,76576.05,0.0,0.85151,0.00011,13.80474]
[1779764132722,34.29,76586.4,0.0,0.85273,0.00011,13.72885]
[1779764133729,34.29,76590.36,0.0,0.85318,0.00011,13.70147]
[1779764134736,34.29,76593.43,0.0,0.85352,0.00011,13.6803]
[1779764136750,34.29,76596.01,0.0,0.85381,0.00011,13.66247]
[1779764137757,34.29,76600.11,0.0,0.85427,0.00011,13.63432]
[1779764142792,34.29,76598.42,0.0,0.85409,0.00011,13.6459]
[1779764145813,34.29,76594.33,0.0,0.85363,0.00011,13.67391]
[1779764146820,34.29,76591.68,0.0,0.85333,0.00011,13.69203]
[1779764151855,34.29,76591.17,0.0,0.85328,0.00011,13.69517]
[1779764156890,34.29,76595.53,0.0,0.85377,0.00011,13.66493]
[1779764161925,34.29,76596.48,0.0,0.85388,0.00011,13.65827]
[1779764163939,34.29,76605.69,0.0,0.85491,0.00011,13.59506]
[1779764166960,34.29,76602.4,0.0,0.85454,0.00011,13.6178]
[1779764171994,34.29,76603.41,0.0,0.85465,0.00011,13.61104]
[1779764177032,34.29,76604.02,0.0,0.85472,0.00011,13.60709]
[1779764182067,34.29,76604.05,0.0,0.85472,0.00011,13.60722]
[1779764184081,34.29,76600.53,0.0,0.85432,0.00011,13.63142]
[1779764189117,34.29,76600.19,0.0,0.85428,0.00011,13.63378]
[1779764194152,34.29,76596.54,0.0,0.85391,0.00011,13.65463]
[1779764199187,34.29,76594.25,0.0,0.85365,0.00011,13.67017]
[1779764205230,34.29,76594.31,0.0,0.85366,0.00011,13.66993]
[1779764208251,34.29,76590.9,0.0,0.85328,0.00011,13.69319]
[1779764213286,34.29,76591.37,0.0,0.85333,0.00011,13.68963]
[1779764219328,34.29,76593.06,0.0,0.85353,0.00011,13.67771]
[1779764221342,34.29,76585.46,0.0,0.85268,0.00011,13.72975]
[1779764222349,34.29,76581.08,0.0,0.85218,0.00011,13.76009]
[1779764227384,34.29,76580.28,0.0,0.85207,0.00011,13.76675]
[1779764232419,34.3,76579.75,0.0,0.85199,0.00011,13.77161]
[1779764234432,34.3,76577.08,0.0,0.85168,0.00011,13.79042]
[1779764235440,34.3,76568.63,0.0,0.85072,0.00011,13.84863]
[1779764236447,34.3,76564.79,0.0,0.85028,0.00011,13.87513]
[1779764241482,34.3,76564.24,0.0,0.85021,0.00011,13.87943]
[1779764248532,34.3,76562.64,0.0,0.85001,0.00011,13.89148]
[1779764254574,34.3,76562.34,0.0,0.84999,0.00011,13.88993]
[1779764256456,34.3,76562.34,0.0,0.84999,0.00011,13.88993]
[1779764256470,34.3,76562.34,0.0,0.84999,0.00011,13.88993]
[1779764256502,34.3,76552.08,0.0,0.84882,0.00011,13.96054]
[1779764257134,34.3,76552.08,0.0,0.84882,0.00011,13.96054]
[1779764257235,34.3,76546.77,0.0,0.84821,0.00012,13.997]
[1779764262630,34.3,76546.08,0.0,0.84813,0.00012,14.00174]
[1779764269134,34.3,76545.76,0.0,0.84809,0.00012,14.00394]
[1779764272722,34.3,76545.92,0.0,0.84811,0.00012,14.00282]
[1779764278742,34.3,76546.31,0.0,0.84816,0.00012,14.00012]
[1779764280756,34.3,76551.29,0.0,0.84873,0.00011,13.96592]
[1779764285792,34.3,76549.85,0.0,0.84856,0.00011,13.97597]
[1779764290827,34.3,76551.32,0.0,0.84873,0.00011,13.96602]
[1779764298883,34.3,76551.33,0.0,0.84872,0.00011,13.96619]
[1779764303919,34.31,76549.98,0.0,0.84857,0.00011,13.97557]
[1779764308954,34.31,76550.69,0.0,0.84865,0.00011,13.97079]
[1779764314996,34.31,76551.02,0.0,0.84872,0.00011,13.96417]
[1779764320033,34.31,76551.14,0.0,0.84873,0.00011,13.96345]
[1779764326075,34.31,76551.4,0.0,0.84876,0.00011,13.96179]
[1779764336144,34.31,76551.86,0.0,0.8488,0.00011,13.95958]
[1779764341181,34.31,76551.76,0.0,0.84878,0.00011,13.96036]
[1779764346611,34.31,76551.32,0.0,0.84873,0.00011,13.9638]
[1779764356286,34.32,76552.58,0.0,0.84883,0.00011,13.95757]
[1779764361321,34.32,76552.14,0.0,0.84877,0.00011,13.96136]
[1779764366356,34.32,76551.95,0.0,0.84873,0.00011,13.96343]
[1779764370532,34.32,76554.39,0.0,0.84901,0.00011,13.94715]
[1779764370587,34.32,76554.39,0.0,0.84901,0.00011,13.94715]
[1779764371391,34.32,76559.7,0.0,0.84965,0.00011,13.9066]
[1779764375419,34.32,76563.12,0.0,0.85002,0.00011,13.88411]
[1779764380454,34.32,76559.73,0.0,0.84962,0.00011,13.90794]
[1779764385489,34.33,76562.42,0.0,0.84993,0.00011,13.88982]
[1779764387503,34.33,76566.08,0.0,0.85034,0.00011,13.86491]
[1779764389518,34.33,76568.63,0.0,0.85063,0.00011,13.8477]
[1779764390527,34.33,76575.47,0.0,0.8514,0.00011,13.80096]
[1779764393548,34.33,76580.5,0.0,0.85196,0.00011,13.76718]
[1779764396570,34.33,76588.23,0.0,0.85282,0.00011,13.71505]
[1779764401608,34.33,76586.54,0.0,0.8526,0.00011,13.72838]
[1779764402616,34.34,76577.74,0.0,0.8516,0.00011,13.78902]
[1779764404629,34.34,76575.64,0.0,0.85135,0.00011,13.80387]
[1779764409664,34.34,76573.04,0.0,0.85104,0.00011,13.82274]
[1779764414699,34.34,76572.83,0.0,0.851,0.00011,13.82512]
[1779764419734,34.34,76575.32,0.0,0.85127,0.00011,13.80897]
[1779764425777,34.35,76576.24,0.0,0.85135,0.00011,13.80392]
[1779764431818,34.35,76577.76,0.0,0.85154,0.00011,13.79036]
[1779764434839,34.35,76571.32,0.0,0.8508,0.00011,13.83516]
[1779764439876,34.35,76571.7,0.0,0.85083,0.00011,13.8334]
[1779764444911,34.35,76565.77,0.0,0.85014,0.00011,13.87483]
[1779764448939,34.36,76568.98,0.0,0.8505,0.00011,13.85323]
[1779764453974,34.36,76569.5,0.0,0.85055,0.00011,13.8503]
[1779764459009,34.36,76569.78,0.0,0.85057,0.00011,13.84907]
[1779764463041,34.36,76561.27,0.0,0.84959,0.00011,13.90791]
[1779764468076,34.36,76557.66,0.0,0.84918,0.00011,13.93297]
[1779764469083,34.36,76554.43,0.0,0.84881,0.00011,13.95515]
[1779764473611,34.36,76548.36,0.0,0.84809,0.00011,13.99786]
[1779764483188,34.37,76547.25,0.0,0.84794,0.00012,14.00706]
[1779764485135,34.37,76547.55,0.0,0.84797,0.00011,14.00515]
[1779764488732,34.37,76545.94,0.0,0.84778,0.00012,14.01659]
[1779764493260,34.37,76554.91,0.0,0.84883,0.00011,13.95143]
[1779764494267,34.37,76563.34,0.0,0.8498,0.00011,13.89367]
[1779764495275,34.37,76570.95,0.0,0.85066,0.00011,13.84163]
[1779764496381,34.37,76570.95,0.0,0.85066,0.00011,13.84163]
[1779764496738,34.37,76576.89,0.0,0.85133,0.00011,13.80109]
[1779764497467,34.37,76576.89,0.0,0.85133,0.00011,13.80109]
[1779764504338,34.37,76575.46,0.0,0.85114,0.00011,13.81249]
[1779764509373,34.38,76576.52,0.0,0.85125,0.00011,13.80628]
[1779764514408,34.38,76576.63,0.0,0.85124,0.00011,13.80659]
[1779764519443,34.38,76576.83,0.0,0.85125,0.00011,13.80633]
[1779764522466,34.38,76581.58,0.0,0.85177,0.00011,13.7745]
[1779764523473,34.38,76584.55,0.0,0.8521,0.00011,13.75444]
[1779764524480,34.39,76588.37,0.0,0.85253,0.00011,13.7286]
[1779764529515,34.39,76586.85,0.0,0.85233,0.00011,13.74056]
[1779764534550,34.39,76583.86,0.0,0.85197,0.00011,13.7625]
[1779764539585,34.4,76583.87,0.0,0.85195,0.00011,13.76371]
[1779764542606,34.4,76579.41,0.0,0.85144,0.00011,13.79498]
[1779764544620,34.4,76576.33,0.0,0.85108,0.00011,13.81644]
[1779764546634,34.4,76573.38,0.0,0.85074,0.00011,13.83697]
[1779764551669,34.4,76573.14,0.0,0.85074,0.00011,13.8348]
[1779764554690,34.4,76577.42,0.0,0.85122,0.00011,13.80598]
[1779764555697,34.4,76581.06,0.0,0.85163,0.00011,13.78127]
[1779764557711,34.4,76576.22,0.0,0.85107,0.00011,13.81483]
[1779764560732,34.4,76579.93,0.0,0.85148,0.00011,13.78998]
[1779764564767,34.41,76574.93,0.0,0.85091,0.00011,13.82498]
[1779764568788,34.41,76578.0,0.0,0.85124,0.00011,13.80463]
[1779764573826,34.41,76577.48,0.0,0.85117,0.00011,13.8091]
[1779764578868,34.41,76576.63,0.0,0.85106,0.00011,13.81576]
[1779764581890,34.41,76572.49,0.0,0.85058,0.00011,13.84455]
[1779764587932,34.41,76572.75,0.0,0.8506,0.00011,13.84343]
[1779764592967,34.42,76572.17,0.0,0.85053,0.00011,13.848]
[1779764597002,34.42,76558.67,0.0,0.84898,0.00011,13.94079]
[1779764598009,34.42,76552.92,0.0,0.84832,0.00011,13.98031]
[1779764603046,34.42,76552.95,0.0,0.84831,0.00011,13.98072]
[1779764608082,34.42,76555.98,0.0,0.84865,0.00011,13.96073]
[1779764613116,34.42,76557.58,0.0,0.84885,0.00011,13.94625]
[1779764617145,34.42,76554.74,0.0,0.84851,0.00011,13.96647]
[1779764622180,34.43,76554.21,0.0,0.84845,0.00011,13.97041]
[1779764623187,34.43,76550.8,0.0,0.84805,0.00011,13.99391]
[1779764628222,34.43,76548.49,0.0,0.84778,0.00011,14.01045]
[1779764631243,34.43,76541.84,0.0,0.847,0.00012,14.05653]
[1779764632250,34.43,76537.93,0.0,0.84654,0.00012,14.0836]
[1779764634263,34.43,76537.96,0.0,0.84654,0.00012,14.08391]
[1779764637689,34.43,76537.99,0.0,0.84653,0.00012,14.08441]
[1779764639470,34.43,76537.99,0.0,0.84652,0.00012,14.08488]
[1779764646348,34.44,76539.53,0.0,0.84667,0.00012,14.07628]
[1779764651384,34.44,76539.29,0.0,0.84662,0.00012,14.07915]
[1779764658433,34.45,76539.09,0.0,0.84657,0.00012,14.08217]
[1779764659898,34.45,76543.46,0.0,0.84707,0.00012,14.05252]
[1779764660447,34.45,76547.4,0.0,0.84752,0.00011,14.02586]
[1779764664475,34.45,76550.97,0.0,0.84791,0.00011,14.00268]
[1779764665482,34.45,76543.38,0.0,0.84703,0.00012,14.0549]
[1779764666490,34.45,76540.73,0.0,0.84672,0.00012,14.07332]
[1779764671525,34.45,76542.75,0.0,0.84697,0.00012,14.05646]
[1779764674546,34.46,76538.84,0.0,0.8465,0.00012,14.08405]
[1779764679583,34.46,76537.19,0.0,0.84629,0.00012,14.09652]
[1779764684618,34.46,76535.52,0.0,0.84608,0.00012,14.10905]
[1779764689654,34.47,76536.67,0.0,0.8462,0.00012,14.1023]
[1779764694688,34.47,76536.31,0.0,0.84614,0.00012,14.10585]
[1779764699723,34.47,76536.8,0.0,0.84618,0.00012,14.10359]
[1779764703751,34.47,76542.22,0.0,0.84679,0.00012,14.06745]
[1779764708786,34.48,76543.56,0.0,0.84692,0.00012,14.05972]
[1779764713821,34.48,76544.76,0.0,0.84703,0.00012,14.05285]
[1779764718856,34.48,76546.32,0.0,0.84719,0.00012,14.04348]
[1779764719864,34.48,76551.72,0.0,0.84781,0.00011,14.00687]
[1779764720870,34.48,76559.91,0.0,0.84875,0.00011,13.95081]
[1779764722284,34.48,76561.62,0.0,0.84895,0.00011,13.93908]
[1779764723003,34.48,76561.62,0.0,0.84895,0.00011,13.93908]
[1779764723032,34.48,76564.36,0.0,0.84926,0.00011,13.92034]
[1779764723891,34.48,76561.24,0.0,0.8489,0.00011,13.94164]
[1779764729933,34.48,76561.59,0.0,0.84895,0.00011,13.93908]
[1779764733961,34.48,76558.8,0.0,0.84866,0.00011,13.95362]
[1779764734969,34.48,76551.8,0.0,0.84786,0.00011,14.00159]
[1779764736985,34.48,76548.53,0.0,0.84748,0.00011,14.02411]
[1779764742020,34.48,76548.59,0.0,0.84748,0.00011,14.02437]
[1779764744045,34.48,76549.97,0.0,0.84763,0.00011,14.01512]
[1779764745470,34.49,76552.27,0.0,0.84789,0.00011,13.99977]
[1779764751084,34.49,76552.67,0.0,0.84793,0.00011,13.99749]
[1779764757079,34.49,76552.63,0.0,0.84792,0.00011,13.99803]
[1779764761155,34.49,76546.27,0.0,0.84718,0.00012,14.04228]
[1779764762162,34.49,76543.02,0.0,0.8468,0.00012,14.06466]
[1779764767197,34.49,76542.2,0.0,0.84669,0.00012,14.071]
[1779764768205,34.49,76539.69,0.0,0.8464,0.00012,14.08829]
[1779764775255,34.49,76537.37,0.0,0.84612,0.00012,14.10487]
[1779764780290,34.5,76531.97,0.0,0.84548,0.00012,14.14255]
[1779764784318,34.5,76537.8,0.0,0.84615,0.00012,14.10329]
[1779764789353,34.5,76539.76,0.0,0.84636,0.00012,14.09086]
[1779764794388,34.5,76538.64,0.0,0.84625,0.00012,14.09505]
[1779764799423,34.5,76538.26,0.0,0.84619,0.00012,14.09864]
[1779764805465,34.51,76534.98,0.0,0.84579,0.00012,14.12241]
[1779764807479,34.51,76531.98,0.0,0.84543,0.00012,14.1432]
[1779764812514,34.51,76527.27,0.0,0.84488,0.00012,14.176]
[1779764814528,34.51,76524.34,0.0,0.84453,0.00012,14.19614]
[1779764819562,34.51,76522.91,0.0,0.84436,0.00012,14.20616]
[1779764824598,34.51,76521.71,0.0,0.84422,0.00012,14.21458]
[1779764829633,34.51,76522.45,0.0,0.8443,0.00012,14.20977]
[1779764831091,34.51,76522.45,0.0,0.8443,0.00012,14.20977]
[1779764832654,34.51,76517.26,0.0,0.84369,0.00012,14.24535]
[1779764837694,34.51,76515.07,0.0,0.84344,0.00012,14.26026]
[1779764841721,34.51,76517.86,0.0,0.84376,0.00012,14.24125]
[1779764846756,34.51,76517.93,0.0,0.84377,0.00012,14.24086]
[1779764851791,34.51,76517.99,0.0,0.84381,0.00012,14.23606]
[1779764853809,34.51,76521.2,0.0,0.84419,0.00012,14.21421]
[1779764854813,34.51,76530.05,0.0,0.84521,0.00012,14.15386]
[1779764855820,34.51,76536.18,0.0,0.84592,0.00012,14.11217]
[1779764856826,34.51,76539.18,0.0,0.84627,0.00012,14.09189]
[1779764857834,34.51,76547.45,0.0,0.84722,0.00011,14.03544]
[1779764859848,34.51,76549.02,0.0,0.8474,0.00011,14.02442]
[1779764864883,34.51,76548.7,0.0,0.84738,0.00011,14.02606]
[1779764869527,34.51,76549.13,0.0,0.84744,0.00011,14.02249]
[1779764871932,34.51,76552.33,0.0,0.84781,0.00011,14.00018]
[1779764874953,34.51,76560.28,0.0,0.84873,0.00011,13.94557]
[1779764876967,34.51,76561.37,0.0,0.84885,0.00011,13.93806]
[1779764880963,34.51,76561.37,0.0,0.84886,0.00011,13.93796]
[1779764880998,34.51,76556.15,0.0,0.84826,0.00011,13.97377]
[1779764881477,34.51,76556.15,0.0,0.84826,0.00011,13.97377]
[1779764887037,34.51,76556.38,0.0,0.84828,0.00011,13.97212]
[1779764892077,34.51,76556.86,0.0,0.84834,0.00011,13.96852]
[1779764897112,34.51,76556.94,0.0,0.84835,0.00011,13.96804]
[1779764903154,34.51,76557.36,0.0,0.8484,0.00011,13.96484]
[1779764910203,34.51,76557.71,0.0,0.84845,0.00011,13.96212]
[1779764915238,34.51,76557.5,0.0,0.84847,0.00011,13.95892]
[1779764920273,34.51,76557.34,0.0,0.84845,0.00011,13.95988]
[1779764925308,34.5,76559.62,0.0,0.84871,0.00011,13.94425]
[1779764930342,34.5,76558.66,0.0,0.8486,0.00011,13.95077]
[1779764934371,34.51,76555.99,0.0,0.84829,0.00011,13.9693]
[1779764939406,34.51,76555.74,0.0,0.84825,0.00011,13.97175]
[1779764944441,34.51,76555.47,0.0,0.84821,0.00011,13.97417]
[1779764946457,34.51,76541.52,0.0,0.8466,0.00012,14.06954]
[1779764947463,34.51,76533.25,0.0,0.84564,0.00012,14.12639]
[1779764948470,34.51,76532.57,0.0,0.84556,0.00012,14.1313]
[1779764950484,34.51,76530.63,0.0,0.84533,0.00012,14.14491]
[1779764953505,34.51,76527.62,0.0,0.84496,0.00012,14.1663]
[1779764955615,34.51,76527.62,0.0,0.84496,0.00012,14.1663]
[1779764955860,34.52,76524.46,0.0,0.84458,0.00012,14.18864]
[1779764959470,34.52,76522.81,0.0,0.84439,0.00012,14.20009]
[1779764965090,34.52,76520.62,0.0,0.84413,0.00012,14.21542]
[1779764965589,34.52,76524.44,0.0,0.84457,0.00012,14.18945]
[1779764966596,34.52,76527.17,0.0,0.84489,0.00012,14.17089]
[1779764972260,34.52,76527.14,0.0,0.84488,0.00012,14.17148]
[1779764981575,34.52,76526.55,0.0,0.84483,0.00012,14.17197]
[1779764981612,34.52,76526.55,0.0,0.84483,0.00012,14.17197]
[1779764981701,34.52,76529.85,0.0,0.84521,0.00012,14.14962]
[1779764983715,34.52,76532.46,0.0,0.84551,0.00012,14.13206]
[1779764988749,34.52,76531.97,0.0,0.84544,0.00012,14.13607]
[1779764993785,34.52,76532.59,0.0,0.8455,0.00012,14.1325]
[1779764998821,34.53,76532.39,0.0,0.84547,0.00012,14.13451]
[1779765003859,34.53,76530.67,0.0,0.84526,0.00012,14.14682]
[1779765008893,34.53,76531.21,0.0,0.84531,0.00012,14.14368]
[1779765010908,34.53,76533.78,0.0,0.84561,0.00012,14.12637]
[1779765016950,34.53,76534.44,0.0,0.84567,0.00012,14.12271]
[1779765019971,34.53,76536.99,0.0,0.84596,0.00012,14.10575]
[1779765023999,34.53,76539.93,0.0,0.84629,0.00012,14.08638]
[1779765028028,34.54,76543.98,0.0,0.84674,0.00012,14.0595]
[1779765029034,34.54,76546.66,0.0,0.84705,0.00012,14.04144]
[1779765034069,34.54,76548.68,0.0,0.84729,0.00011,14.02444]
[1779765039104,34.54,76547.99,0.0,0.84719,0.00011,14.0304]
[1779765043132,34.55,76542.68,0.0,0.84657,0.00012,14.06756]
[1779765046153,34.55,76546.42,0.0,0.84699,0.00012,14.04261]
[1779765049179,34.55,76552.65,0.0,0.8477,0.00011,14.0006]
[1779765054209,34.55,76552.95,0.0,0.84773,0.00011,13.99882]
[1779765059244,34.55,76552.33,0.0,0.84765,0.00011,14.0033]
[1779765061258,34.55,76558.05,0.0,0.8483,0.00011,13.96484]
[1779765063272,34.55,76562.42,0.0,0.84879,0.00011,13.93569]
[1779765066906,34.55,76564.73,0.0,0.84904,0.00011,13.92096]
[1779765068218,34.55,76566.36,0.0,0.84922,0.00011,13.91003]
[1779765068307,34.55,76576.86,0.0,0.85041,0.00011,13.83869]
[1779765069314,34.55,76578.28,0.0,0.85057,0.00011,13.82907]
[1779765071327,34.56,76574.35,0.0,0.85012,0.00011,13.85599]
[1779765077370,34.56,76574.13,0.0,0.85008,0.00011,13.85863]
[1779765082405,34.56,76574.01,0.0,0.85004,0.00011,13.86063]
[1779765084419,34.56,76577.67,0.0,0.85045,0.00011,13.83599]
[1779765086433,34.56,76566.33,0.0,0.84916,0.00011,13.91338]
[1779765087440,34.56,76560.89,0.0,0.84854,0.00011,13.95084]
[1779765092477,34.56,76560.76,0.0,0.84855,0.00011,13.94786]
[1779765094491,34.56,76566.74,0.0,0.84923,0.00011,13.90738]
[1779765095498,34.56,76569.26,0.0,0.84951,0.00011,13.8902]
[1779765099526,34.56,76571.88,0.0,0.84981,0.00011,13.87239]
[1779765102547,34.57,76569.13,0.0,0.8495,0.00011,13.8912]
[1779765107582,34.57,76568.97,0.0,0.84948,0.00011,13.89233]
[1779765112617,34.57,76569.43,0.0,0.84953,0.00011,13.88921]
[1779765118659,34.57,76569.27,0.0,0.84951,0.00011,13.89035]
[1779765123694,34.57,76568.87,0.0,0.84946,0.00011,13.89312]
[1779765128729,34.57,76568.66,0.0,0.84944,0.00011,13.89461]
[1779765131750,34.57,76574.2,0.0,0.85007,0.00011,13.85691]
[1779765136785,34.57,76566.39,0.0,0.84918,0.00011,13.91039]
[1779765138800,34.57,76565.48,0.0,0.84907,0.00011,13.91662]
[1779765140814,34.57,76560.18,0.0,0.84847,0.00011,13.95274]
[1779765145850,34.57,76561.36,0.0,0.8486,0.00011,13.94454]
[1779765151893,34.57,76559.28,0.0,0.8484,0.00011,13.95431]
[1779765153912,34.57,76555.5,0.0,0.84797,0.00011,13.98023]
[1779765158945,34.57,76555.88,0.0,0.84799,0.00011,13.97863]
[1779765163980,34.57,76554.24,0.0,0.84779,0.00011,13.99105]
[1779765170028,34.58,76555.45,0.0,0.8479,0.00011,13.98465]
[1779765172047,34.58,76551.17,0.0,0.84739,0.00011,14.01441]
[1779765177081,34.58,76550.18,0.0,0.84726,0.00011,14.02253]
[1779765181110,34.58,76552.82,0.0,0.84754,0.00011,14.00566]
[1779765186145,34.59,76553.89,0.0,0.84764,0.00011,13.99999]
[1779765191180,34.59,76554.78,0.0,0.84771,0.00011,13.99557]
[1779765196215,34.6,76554.7,0.0,0.84768,0.00011,13.99781]
[1779765201251,34.6,76554.63,0.0,0.84764,0.00011,13.99998]
[1779765206285,34.6,76553.26,0.0,0.84746,0.00011,14.01091]
[1779765211320,34.61,76553.64,0.0,0.84751,0.00011,14.00538]
[1779765216358,34.61,76553.6,0.0,0.84748,0.00011,14.00718]
[1779765221393,34.61,76553.56,0.0,0.84745,0.00011,14.00893]
[1779765226432,34.62,76543.67,0.0,0.84629,0.00012,14.07764]
[1779765227439,34.62,76541.21,0.0,0.84601,0.00012,14.09457]
[1779765228446,34.62,76531.08,0.0,0.84483,0.00012,14.16366]
[1779765229453,34.62,76526.3,0.0,0.84428,0.00012,14.19625]
[1779765231467,34.62,76522.53,0.0,0.84383,0.00012,14.2222]
[1779765232475,34.62,76519.84,0.0,0.84352,0.00012,14.24073]
[1779765237512,34.62,76517.74,0.0,0.84326,0.00012,14.25595]
[1779765237690,34.62,76517.74,0.0,0.84326,0.00012,14.25595]
[1779765238520,34.62,76514.15,0.0,0.84283,0.00012,14.28054]
[1779765239474,34.62,76514.15,0.0,0.84283,0.00012,14.28054]
[1779765239527,34.62,76511.49,0.0,0.84252,0.00012,14.29877]
[1779765239654,34.62,76511.49,0.0,0.84252,0.00012,14.29877]
[1779765245568,34.63,76505.75,0.0,0.84184,0.00012,14.3384]
[1779765247590,34.63,76499.89,0.0,0.84114,0.00012,14.37838]
[1779765252625,34.63,76504.56,0.0,0.84168,0.00012,14.34772]
[1779765258479,34.63,76503.45,0.0,0.84153,0.00012,14.35633]
[1779765258570,34.63,76503.72,0.0,0.84155,0.00012,14.355]
[1779765263702,34.64,76504.51,0.0,0.84162,0.00012,14.35089]
[1779765268737,34.64,76504.57,0.0,0.84161,0.00012,14.35177]
[1779765273340,34.64,76499.29,0.0,0.841,0.00012,14.38441]
[1779765274779,34.64,76493.82,0.0,0.84035,0.00012,14.42177]
[1779765279814,34.64,76495.02,0.0,0.84048,0.00012,14.41446]
[1779765284850,34.65,76495.03,0.0,0.84047,0.00012,14.41529]
[1779765289885,34.65,76495.46,0.0,0.8405,0.00012,14.4133]
[1779765294920,34.65,76495.22,0.0,0.84046,0.00012,14.41588]
[1779765299955,34.65,76494.94,0.0,0.84041,0.00012,14.41876]
[1779765302976,34.66,76487.42,0.0,0.83951,0.00012,14.47062]
[1779765303983,34.66,76486.11,0.0,0.83935,0.00012,14.47982]
[1779765304990,34.66,76485.58,0.0,0.83928,0.00012,14.4837]
[1779765305997,34.66,76490.32,0.0,0.83984,0.00012,14.45174]
[1779765307004,34.66,76497.34,0.0,0.84066,0.00012,14.40419]
[1779765309020,34.66,76499.88,0.0,0.84095,0.00012,14.38738]
[1779765315062,34.66,76500.4,0.0,0.84099,0.00012,14.38524]
[1779765316556,34.66,76506.2,0.0,0.84167,0.00012,14.34608]
[1779765321104,34.67,76509.44,0.0,0.84203,0.00012,14.32557]
[1779765326140,34.67,76509.54,0.0,0.84201,0.00012,14.3265]
[1779765328153,34.67,76512.22,0.0,0.84231,0.00012,14.30894]
[1779765329160,34.67,76515.01,0.0,0.84263,0.00012,14.29033]
[1779765334195,34.68,76516.01,0.0,0.84276,0.00012,14.28091]
[1779765339230,34.68,76515.44,0.0,0.84266,0.00012,14.28664]
[1779765341244,34.68,76510.08,0.0,0.84202,0.00012,14.32375]
[1779765346279,34.69,76509.47,0.0,0.84192,0.00012,14.32938]
[1779765351314,34.69,76510.47,0.0,0.84202,0.00012,14.32406]
[1779765356350,34.69,76510.07,0.0,0.84194,0.00012,14.32823]
[1779765361385,34.7,76512.04,0.0,0.84215,0.00012,14.31635]
[1779765368435,34.7,76511.78,0.0,0.84208,0.00012,14.32022]
[1779765369443,34.7,76517.36,0.0,0.84273,0.00012,14.28266]
[1779765374478,34.71,76519.81,0.0,0.84299,0.00012,14.26775]
[1779765379512,34.71,76523.37,0.0,0.84338,0.00012,14.24529]
[1779765384549,34.72,76523.87,0.0,0.8434,0.00012,14.24372]
[1779765389584,34.72,76522.91,0.0,0.84326,0.00012,14.25204]
[1779765392605,34.72,76527.56,0.0,0.84382,0.00012,14.21711]
[1779765395051,34.73,76528.92,0.0,0.84397,0.00012,14.20868]
[1779765395626,34.73,76531.97,0.0,0.84432,0.00012,14.18823]
[1779765399654,34.73,76527.8,0.0,0.84381,0.00012,14.21773]
[1779765402676,34.73,76520.88,0.0,0.84299,0.00012,14.26561]
[1779765407723,34.73,76520.59,0.0,0.84294,0.00012,14.26843]
[1779765413765,34.74,76517.4,0.0,0.84256,0.00012,14.29092]
[1779765419381,34.74,76516.19,0.0,0.8424,0.00012,14.30021]
[1779765424843,34.74,76516.34,0.0,0.84238,0.00012,14.30119]
[1779765429878,34.75,76516.46,0.0,0.84237,0.00012,14.30178]
[1779765434913,34.75,76518.59,0.0,0.8426,0.00012,14.28873]
[1779765435920,34.75,76523.39,0.0,0.84315,0.00012,14.2565]
[1779765440955,34.76,76522.67,0.0,0.84304,0.00012,14.26301]
[1779765445991,34.76,76523.56,0.0,0.84312,0.00012,14.25859]
[1779765450020,34.76,76520.5,0.0,0.84274,0.00012,14.28061]
[1779765451027,34.76,76517.73,0.0,0.84245,0.00012,14.29519]
[1779765456062,34.77,76518.51,0.0,0.84252,0.00012,14.29124]
[1779765461097,34.77,76517.11,0.0,0.84233,0.00012,14.30201]
[1779765466133,34.77,76517.21,0.0,0.84232,0.00012,14.30278]
[1779765471168,34.78,76516.98,0.0,0.84227,0.00012,14.30548]
[1779765476203,34.78,76519.2,0.0,0.84251,0.00012,14.29166]
[1779765483252,34.78,76518.95,0.0,0.84245,0.00012,14.29513]
[1779765488550,34.79,76518.83,0.0,0.84242,0.00012,14.29696]
[1779765494330,34.79,76518.99,0.0,0.84241,0.00012,14.29767]
[1779765499365,34.79,76519.03,0.0,0.84239,0.00012,14.2987]
[1779765504400,34.8,76520.22,0.0,0.84251,0.00012,14.29196]
[1779765509434,34.8,76520.4,0.0,0.84251,0.00012,14.29211]
[1779765514470,34.8,76519.41,0.0,0.84241,0.00012,14.29571]
[1779765519509,34.81,76518.16,0.0,0.84224,0.00012,14.30553]
[1779765522537,34.81,76515.51,0.0,0.84191,0.00012,14.32423]
[1779765523544,34.81,76508.95,0.0,0.84115,0.00012,14.3686]
[1779765524551,34.81,76506.14,0.0,0.84081,0.00012,14.38802]
[1779765527573,34.81,76502.95,0.0,0.84043,0.00012,14.41017]
[1779765532608,34.82,76499.89,0.0,0.84004,0.00012,14.43227]
[1779765537643,34.82,76503.21,0.0,0.84041,0.00012,14.41115]
[1779765541672,34.82,76508.8,0.0,0.84105,0.00012,14.37452]
[1779765546711,34.83,76507.93,0.0,0.84092,0.00012,14.38209]
[1779765548725,34.83,76502.73,0.0,0.84029,0.00012,14.41789]
[1779765554767,34.83,76502.59,0.0,0.84025,0.00012,14.42051]
[1779765559802,34.84,76502.68,0.0,0.84024,0.00012,14.42131]
[1779765564838,34.84,76503.4,0.0,0.8403,0.00012,14.41785]
[1779765569873,34.84,76503.2,0.0,0.84025,0.00012,14.42062]
[1779765575914,34.85,76503.45,0.0,0.84029,0.00012,14.41615]
[1779765580950,34.85,76502.91,0.0,0.84021,0.00012,14.42041]
[1779765586442,34.85,76503.68,0.0,0.8403,0.00012,14.4157]
[1779765586992,34.85,76498.43,0.0,0.83967,0.00012,14.45145]
[1779765588006,34.85,76495.09,0.0,0.83927,0.00012,14.47446]
[1779765592030,34.86,76485.54,0.0,0.83811,0.00012,14.54062]
[1779765593037,34.86,76483.61,0.0,0.83788,0.00012,14.55402]
[1779765594117,34.86,76484.07,0.0,0.83793,0.00012,14.55126]
[1779765595051,34.86,76483.78,0.0,0.83789,0.00012,14.55356]
[1779765598072,34.86,76485.55,0.0,0.83808,0.00012,14.54263]
[1779765599078,34.86,76485.72,0.0,0.83809,0.00012,14.54183]
[1779765600086,34.86,76484.14,0.0,0.8379,0.00012,14.55285]
[1779765601093,34.86,76483.72,0.0,0.83784,0.00012,14.55601]
[1779765603110,34.87,76487.42,0.0,0.83827,0.00012,14.53168]
[1779765604117,34.87,76483.83,0.0,0.83784,0.00012,14.55625]
[1779765605124,34.87,76482.89,0.0,0.83772,0.00012,14.56291]
[1779765606131,34.87,76485.69,0.0,0.83805,0.00012,14.54431]
[1779765607138,34.87,76492.7,0.0,0.83887,0.00012,14.49729]
[1779765608145,34.87,76496.5,0.0,0.83932,0.00012,14.47194]
[1779765610159,34.87,76499.29,0.0,0.83963,0.00012,14.45386]
[1779765611166,34.87,76510.87,0.0,0.84099,0.00012,14.37609]
[1779765612173,34.87,76515.21,0.0,0.8415,0.00012,14.34682]
[1779765613180,34.87,76515.38,0.0,0.84151,0.00012,14.34582]
[1779765618215,34.87,76520.96,0.0,0.84215,0.00012,14.30907]
[1779765619222,34.88,76523.5,0.0,0.84244,0.00012,14.29211]
[1779765625264,34.88,76526.88,0.0,0.84281,0.00012,14.27084]
[1779765629149,34.88,76527.89,0.0,0.84291,0.00012,14.26491]
[1779765632313,34.88,76524.01,0.0,0.84248,0.00012,14.28788]
[1779765637348,34.89,76523.89,0.0,0.84243,0.00012,14.29038]
[1779765640369,34.89,76520.7,0.0,0.84205,0.00012,14.31275]
[1779765641376,34.89,76518.12,0.0,0.84174,0.00012,14.33041]
[1779765646411,34.89,76516.91,0.0,0.84158,0.00012,14.33964]
[1779765650000,34.89,76516.83,0.0,0.84157,0.00012,14.3406]
[1779765650443,34.9,76520.45,0.0,0.84198,0.00012,14.31659]
[1779765653465,34.9,76525.97,0.0,0.84261,0.00012,14.28006]
[1779765654472,34.9,76531.93,0.0,0.8433,0.00012,14.24014]
[1779765659507,34.9,76532.44,0.0,0.84333,0.00012,14.23843]
[1779765662209,34.9,76533.65,0.0,0.84346,0.00012,14.23094]
[1779765667563,34.91,76524.73,0.0,0.84239,0.00012,14.29315]
[1779765668570,34.91,76520.54,0.0,0.8419,0.00012,14.32165]
[1779765673605,34.91,76520.24,0.0,0.84185,0.00012,14.32468]
[1779765678653,34.92,76519.8,0.0,0.84178,0.00012,14.32866]
[1779765683688,34.92,76518.63,0.0,0.84163,0.00012,14.33749]
[1779765689730,34.92,76518.98,0.0,0.84165,0.00012,14.33615]
[1779765694765,34.92,76518.79,0.0,0.84165,0.00012,14.33381]
[1779765697197,34.92,76518.79,0.0,0.84165,0.00012,14.33381]
[1779765699800,34.92,76515.31,0.0,0.84123,0.00012,14.35812]
[1779765700807,34.92,76509.78,0.0,0.84058,0.00012,14.39552]
[1779765704835,34.93,76506.21,0.0,0.84016,0.00012,14.41984]
[1779765709897,34.93,76508.48,0.0,0.84042,0.00012,14.40484]
[1779765713924,34.93,76511.45,0.0,0.84076,0.00012,14.38508]
[1779765715939,34.93,76516.45,0.0,0.84134,0.00012,14.35158]
[1779765720974,34.93,76514.79,0.0,0.84114,0.00012,14.36341]
[1779765726009,34.93,76512.99,0.0,0.84092,0.00012,14.3761]
[1779765728118,34.93,76514.91,0.0,0.84114,0.00012,14.36338]
[1779765734067,34.93,76514.02,0.0,0.84102,0.00012,14.37009]
[1779765739102,34.93,76515.11,0.0,0.84114,0.00012,14.36335]
[1779765742124,34.94,76524.14,0.0,0.84219,0.00012,14.30291]
[1779765744138,34.94,76526.09,0.0,0.84241,0.00012,14.29023]
[1779765746152,34.94,76529.37,0.0,0.84278,0.00012,14.2686]
[1779765748166,34.94,76533.92,0.0,0.8433,0.00012,14.23845]
[1779765750180,34.94,76538.03,0.0,0.84376,0.00012,14.21132]
[1779765753201,34.94,76525.92,0.0,0.84238,0.00012,14.28936]
[1779765754261,34.94,76514.79,0.0,0.84108,0.00012,14.36455]
[1779765755215,34.94,76518.58,0.0,0.84152,0.00012,14.33914]
[1779765756222,34.94,76521.26,0.0,0.84183,0.00012,14.32124]
[1779765761257,34.95,76521.6,0.0,0.84185,0.00012,14.31986]
[1779765766292,34.95,76520.11,0.0,0.84167,0.00012,14.33079]
[1779765771327,34.95,76519.6,0.0,0.84159,0.00012,14.33499]
[1779765773341,34.95,76516.67,0.0,0.84125,0.00012,14.35502]
[1779765778376,34.95,76511.48,0.0,0.84063,0.00012,14.39056]
[1779765783411,34.95,76510.71,0.0,0.84052,0.00012,14.3968]
[1779765788446,34.96,76511.53,0.0,0.84061,0.00012,14.39159]
[1779765790460,34.96,76508.33,0.0,0.84024,0.00012,14.41328]
[1779765791467,34.96,76503.68,0.0,0.83969,0.00012,14.44466]
[1779765796502,34.96,76503.54,0.0,0.83965,0.00012,14.44668]
[1779765801537,34.96,76503.82,0.0,0.83967,0.00012,14.44572]
[1779765805565,34.96,76510.61,0.0,0.84045,0.00012,14.40075]
[1779765809592,34.97,76507.95,0.0,0.84013,0.00012,14.4196]
[1779765811612,34.97,76512.43,0.0,0.84068,0.00012,14.38524]
[1779765812615,34.97,76516.2,0.0,0.84112,0.00012,14.35995]
[1779765818657,34.97,76516.4,0.0,0.84113,0.00012,14.35938]
[1779765823692,34.97,76515.37,0.0,0.841,0.00012,14.36692]
[1779765825706,34.97,76512.6,0.0,0.84068,0.00012,14.38579]
[1779765830741,34.97,76512.54,0.0,0.84066,0.00012,14.38661]
[1779765838797,34.97,76512.23,0.0,0.84062,0.00012,14.3893]
[1779765843832,34.97,76500.42,0.0,0.83922,0.00012,14.46914]
[1779765844839,34.97,76500.27,0.0,0.83921,0.00012,14.47011]
[1779765849874,34.97,76500.06,0.0,0.83917,0.00012,14.47196]
[1779765854908,34.98,76499.65,0.0,0.83911,0.00012,14.47557]
[1779765860951,34.98,76499.75,0.0,0.83911,0.00012,14.47593]
[1779765865986,34.98,76501.26,0.0,0.83927,0.00012,14.46667]
[1779765871021,34.98,76501.24,0.0,0.83929,0.00012,14.4633]
[1779765872028,34.98,76504.22,0.0,0.83964,0.00012,14.44324]
[1779765873035,34.98,76507.18,0.0,0.83998,0.00012,14.42335]
[1779765878070,34.99,76509.1,0.0,0.8402,0.00012,14.41076]
[1779765883105,34.99,76509.59,0.0,0.84026,0.00012,14.40781]
[1779765889147,34.99,76509.11,0.0,0.84019,0.00012,14.41145]
[1779765896198,34.99,76509.14,0.0,0.84019,0.00012,14.41172]
[1779765898213,34.99,76504.25,0.0,0.83961,0.00012,14.44474]
[1779765899220,34.99,76501.2,0.0,0.83925,0.00012,14.46528]
[1779765902241,34.99,76497.07,0.0,0.83876,0.00012,14.49337]
[1779765907276,34.99,76496.59,0.0,0.83869,0.00012,14.49726]
[1779765910296,34.99,76487.7,0.0,0.83763,0.00012,14.55742]
[1779765911303,34.99,76487.44,0.0,0.8376,0.00012,14.55922]
[1779765912311,34.99,76484.82,0.0,0.83729,0.00012,14.57688]
[1779765913318,34.99,76483.77,0.0,0.83717,0.00012,14.58397]
[1779765914325,34.99,76484.22,0.0,0.83722,0.00012,14.58096]
[1779765916241,34.99,76484.22,0.0,0.83722,0.00012,14.58096]
[1779765916338,34.99,76483.5,0.0,0.83713,0.00012,14.58583]
[1779765922034,34.99,76483.55,0.0,0.83714,0.00012,14.58553]
[1779765925403,34.99,76483.99,0.0,0.83719,0.00012,14.58261]
[1779765926410,34.99,76484.47,0.0,0.83725,0.00012,14.5794]
[1779765927417,34.99,76484.25,0.0,0.83722,0.00012,14.58089]
[1779765932451,34.99,76484.33,0.0,0.83727,0.00012,14.57591]
[1779765933459,34.99,76483.17,0.0,0.83713,0.00012,14.58372]
[1779765934467,34.99,76482.18,0.0,0.83701,0.00012,14.59038]
[1779765935472,34.99,76480.9,0.0,0.83686,0.00012,14.59898]
[1779765936480,34.99,76480.37,0.0,0.8368,0.00012,14.60252]
[1779765938494,34.99,76475.97,0.0,0.83627,0.00012,14.63204]
[1779765939501,34.99,76471.93,0.0,0.83579,0.00012,14.65936]
[1779765940508,34.99,76469.87,0.0,0.83554,0.00012,14.67337]
[1779765941515,34.99,76470.84,0.0,0.83565,0.00012,14.66699]
[1779765943531,34.99,76476.35,0.0,0.83631,0.00012,14.63019]
[1779765944537,34.99,76478.21,0.0,0.83653,0.00012,14.61781]
[1779765946550,35.0,76479.97,0.0,0.83673,0.00012,14.60634]
[1779765947556,35.0,76484.04,0.0,0.83721,0.00012,14.57909]
[1779765948564,35.0,76484.56,0.0,0.83727,0.00012,14.57573]
[1779765950578,35.0,76484.23,0.0,0.83723,0.00012,14.57827]
[1779765951585,35.0,76483.98,0.0,0.83719,0.00012,14.58012]
[1779765952593,35.0,76484.45,0.0,0.83725,0.00012,14.57712]
[1779765953599,35.0,76486.87,0.0,0.83753,0.00012,14.56101]
[1779765954606,35.0,76488.25,0.0,0.83769,0.00012,14.55189]
[1779765955613,35.0,76488.01,0.0,0.83766,0.00012,14.55368]
[1779765956620,35.0,76488.2,0.0,0.83768,0.00012,14.5526]
[1779765957627,35.0,76488.41,0.0,0.8377,0.00012,14.55137]
[1779765958633,35.0,76488.19,0.0,0.83767,0.00012,14.55304]
[1779765959641,35.0,76487.91,0.0,0.83764,0.00012,14.55511]
[1779765964676,35.0,76487.05,0.0,0.83752,0.00012,14.5618]
[1779765965682,35.0,76487.23,0.0,0.83753,0.00012,14.56094]
[1779765966690,35.0,76484.4,0.0,0.83719,0.00012,14.58013]
[1779765967696,35.01,76483.1,0.0,0.83704,0.00012,14.58901]
[1779765968704,35.01,76482.56,0.0,0.83697,0.00012,14.59277]
[1779765971724,35.01,76480.71,0.0,0.83675,0.00012,14.60557]
[1779765972731,35.01,76482.19,0.0,0.83692,0.00012,14.59573]
[1779765975753,35.01,76481.04,0.0,0.83678,0.00012,14.6038]
[1779765976760,35.01,76483.76,0.0,0.8371,0.00012,14.58564]
[1779765977767,35.01,76483.18,0.0,0.83703,0.00012,14.58966]
[1779765979781,35.01,76482.63,0.0,0.83696,0.00012,14.5936]
[1779765983809,35.01,76482.91,0.0,0.83698,0.00012,14.59218]
[1779765988849,35.01,76482.92,0.0,0.83697,0.00012,14.59269]
[1779765989856,35.01,76481.69,0.0,0.83683,0.00012,14.60107]
[1779765994892,35.01,76481.46,0.0,0.83683,0.00012,14.59864]
[1779765995900,35.01,76481.99,0.0,0.83689,0.00012,14.59518]
[1779766001942,35.02,76481.78,0.0,0.83685,0.00012,14.59719]
[1779766006977,35.02,76482.25,0.0,0.8369,0.00012,14.59472]
[1779766009998,35.02,76481.93,0.0,0.83685,0.00012,14.59728]
[1779766018057,35.02,76481.75,0.0,0.83681,0.00012,14.59954]
[1779766020071,35.02,76480.65,0.0,0.83668,0.00012,14.60714]
[1779766021078,35.02,76481.86,0.0,0.83682,0.00012,14.59909]
[1779766023092,35.02,76481.29,0.0,0.83675,0.00012,14.60309]
[1779766025108,35.02,76479.96,0.0,0.83659,0.00012,14.61217]
[1779766027122,35.02,76480.49,0.0,0.83665,0.00012,14.60875]
[1779766032158,35.02,76480.26,0.0,0.83662,0.00012,14.61069]
[1779766034172,35.02,76479.62,0.0,0.83654,0.00012,14.6152]
[1779766035179,35.02,76473.68,0.0,0.83582,0.00012,14.65543]
[1779766036186,35.03,76471.1,0.0,0.83551,0.00012,14.67303]
[1779766037193,35.03,76468.74,0.0,0.83522,0.00012,14.68913]
[1779766038200,35.03,76466.58,0.0,0.83496,0.00012,14.70387]
[1779766040214,35.03,76464.16,0.0,0.83466,0.00012,14.72055]
[1779766041221,35.03,76463.3,0.0,0.83456,0.00012,14.72651]
[1779766043235,35.03,76460.25,0.0,0.83418,0.00012,14.74736]
[1779766044243,35.03,76455.43,0.0,0.8336,0.00012,14.77986]
[1779766044780,35.03,76455.43,0.0,0.8336,0.00012,14.77986]
[1779766044861,35.03,76455.43,0.0,0.8336,0.00012,14.77986]
[1779766045250,35.03,76454.69,0.0,0.83351,0.00012,14.78512]
[1779766046468,35.03,76454.82,0.0,0.83352,0.00012,14.78453]
[1779766052300,35.04,76454.81,0.0,0.83352,0.00012,14.78187]
[1779766057335,35.07,76454.28,0.0,0.83325,0.00012,14.79723]
[1779766059350,35.07,76452.61,0.0,0.83304,0.00012,14.80897]
[1779766060356,35.08,76451.63,0.0,0.83288,0.00012,14.81813]
[1779766065393,35.08,76449.15,0.0,0.83252,0.00012,14.83819]
[1779766066400,35.09,76450.32,0.0,0.83262,0.00012,14.83289]
[1779766069422,35.09,76439.93,0.0,0.83135,0.00012,14.90319]
[1779766069572,35.09,76439.93,0.0,0.83135,0.00012,14.90319]
[1779766070429,35.09,76432.27,0.0,0.83041,0.00012,14.95458]
[1779766071441,35.09,76424.78,0.0,0.8295,0.00012,15.00475]
[1779766071764,35.09,76424.78,0.0,0.8295,0.00012,15.00475]
[1779766072446,35.09,76422.21,0.0,0.82919,0.00012,15.02185]
[1779766076475,35.1,76414.11,0.0,0.82818,0.00012,15.07672]
[1779766077482,35.1,76409.52,0.0,0.82762,0.00012,15.10749]
[1779766079496,35.1,76406.26,0.0,0.82721,0.00012,15.1294]
[1779766081072,35.1,76406.26,0.0,0.82721,0.00012,15.1294]
[1779766081173,35.1,76402.93,0.0,0.8268,0.00012,15.15188]
[1779766082517,35.1,76409.84,0.0,0.82761,0.00012,15.10806]
[1779766087559,35.12,76413.1,0.0,0.82786,0.00012,15.09444]
[1779766089893,35.13,76413.3,0.0,0.82788,0.00012,15.09331]
[1779766089944,35.13,76413.3,0.0,0.82788,0.00012,15.09331]
[1779766089966,35.13,76413.3,0.0,0.82788,0.00012,15.09331]
[1779766095616,35.12,76413.03,0.0,0.82786,0.00012,15.09475]
[1779766100651,35.12,76422.46,0.0,0.82902,0.00012,15.03134]
[1779766101658,35.12,76435.02,0.0,0.83055,0.00012,14.94742]
[1779766102665,35.12,76449.12,0.0,0.83226,0.00012,14.85308]
[1779766103672,35.12,76452.85,0.0,0.83271,0.00012,14.82788]
[1779766104679,35.12,76453.72,0.0,0.83282,0.00012,14.82193]
[1779766107700,35.12,76458.91,0.0,0.83345,0.00012,14.78696]
[1779766108717,35.12,76466.64,0.0,0.83438,0.00012,14.73512]
[1779766109724,35.12,76471.24,0.0,0.83493,0.00012,14.70406]
[1779766111626,35.12,76472.64,0.0,0.8351,0.00012,14.69448]
[1779766112282,35.12,76477.44,0.0,0.83572,0.00012,14.65734]
[1779766117780,35.11,76476.12,0.0,0.83559,0.00012,14.66459]
[1779766120800,35.11,76471.86,0.0,0.8351,0.00012,14.69221]
[1779766123822,35.11,76469.09,0.0,0.83478,0.00012,14.70989]
[1779766124829,35.11,76465.76,0.0,0.83439,0.00012,14.73187]
[1779766126843,35.11,76462.83,0.0,0.83405,0.00012,14.75103]
[1779766127914,35.11,76462.83,0.0,0.83405,0.00012,14.75103]
[1779766127963,35.11,76462.83,0.0,0.83405,0.00012,14.75103]
[1779766128218,35.11,76462.83,0.0,0.83405,0.00012,14.75103]
[1779766133891,35.11,76461.74,0.0,0.83392,0.00012,14.75808]
[1779766135361,35.11,76461.74,0.0,0.83392,0.00012,14.75808]
[1779766135427,35.11,76461.74,0.0,0.83392,0.00012,14.75808]
[1779766135467,35.11,76461.74,0.0,0.83392,0.00012,14.75808]
[1779766140941,35.11,76459.78,0.0,0.83369,0.00012,14.77086]
[1779766141948,35.11,76455.92,0.0,0.83323,0.00012,14.79663]
[1779766144969,35.1,76450.59,0.0,0.83259,0.00012,14.83203]
[1779766145976,35.11,76445.63,0.0,0.83199,0.00012,14.86526]
[1779766150339,35.11,76446.36,0.0,0.83208,0.00012,14.8604]
[1779766150390,35.11,76446.36,0.0,0.83208,0.00012,14.8604]
[1779766150493,35.11,76446.36,0.0,0.83208,0.00012,14.8604]
[1779766154033,35.11,76443.61,0.0,0.83175,0.00012,14.8789]
[1779766157053,35.11,76451.44,0.0,0.83269,0.00012,14.82656]
[1779766162088,35.1,76453.05,0.0,0.83289,0.00012,14.81524]
[1779766162934,35.1,76453.05,0.0,0.83289,0.00012,14.81524]
[1779766162967,35.1,76453.05,0.0,0.83289,0.00012,14.81524]
[1779766162986,35.1,76453.05,0.0,0.83289,0.00012,14.81524]
[1779766164429,35.1,76452.68,0.0,0.83285,0.00012,14.81763]
[1779766164468,35.1,76452.68,0.0,0.83285,0.00012,14.81763]
[1779766165109,35.1,76456.48,0.0,0.83331,0.00012,14.79201]
[1779766167123,35.1,76460.2,0.0,0.83376,0.00012,14.76702]
[1779766169746,35.1,76462.22,0.0,0.834,0.00012,14.75345]
[1779766169794,35.1,76462.22,0.0,0.834,0.00012,14.75345]
[1779766169966,35.1,76462.22,0.0,0.834,0.00012,14.75345]
[1779766174172,35.1,76465.58,0.0,0.83445,0.00012,14.72597]
[1779766175179,35.1,76468.59,0.0,0.83482,0.00012,14.70568]
[1779766176186,35.1,76471.68,0.0,0.83519,0.00012,14.68487]
[1779766179449,35.1,76471.17,0.0,0.83513,0.00012,14.68811]
[1779766179473,35.1,76471.17,0.0,0.83513,0.00012,14.68811]
[1779766179500,35.1,76471.17,0.0,0.83513,0.00012,14.68811]
[1779766181222,35.1,76474.01,0.0,0.83547,0.00012,14.66882]
[1779766184299,35.1,76474.53,0.0,0.83554,0.00012,14.6652]
[1779766184468,35.1,76474.53,0.0,0.83554,0.00012,14.6652]
[1779766185250,35.1,76479.95,0.0,0.83618,0.00012,14.62878]
[1779766186256,35.1,76489.7,0.0,0.83734,0.00012,14.56319]
[1779766187264,35.1,76491.5,0.0,0.83756,0.00012,14.55095]
[1779766188271,35.1,76494.23,0.0,0.83789,0.00012,14.53249]
[1779766190287,35.1,76496.71,0.0,0.83818,0.00012,14.51559]
[1779766194313,35.1,76502.92,0.0,0.83892,0.00012,14.47354]
[1779766197334,35.1,76506.42,0.0,0.83933,0.00012,14.44997]
[1779766198341,35.1,76510.74,0.0,0.83984,0.00012,14.42079]
[1779766200377,35.09,76514.33,0.0,0.84027,0.00012,14.39639]
[1779766201367,35.09,76527.63,0.0,0.84182,0.00012,14.30703]
[1779766202380,35.09,76526.91,0.0,0.84174,0.00012,14.31184]
[1779766203384,35.09,76518.56,0.0,0.84077,0.00012,14.36754]
[1779766205399,35.09,76518.2,0.0,0.84073,0.00012,14.36973]
[1779766206405,35.09,76521.04,0.0,0.84107,0.00012,14.35057]
[1779766207412,35.09,76528.65,0.0,0.84196,0.00012,14.29921]
[1779766212447,35.07,76533.76,0.0,0.84267,0.00012,14.25774]
[1779766217482,35.07,76531.59,0.0,0.84246,0.00012,14.26972]
[1779766218145,35.07,76531.59,0.0,0.84246,0.00012,14.26972]
[1779766218195,35.07,76531.59,0.0,0.84246,0.00012,14.26972]
[1779766218216,35.07,76531.59,0.0,0.84246,0.00012,14.26972]
[1779766219496,35.07,76528.21,0.0,0.84208,0.00012,14.292]
[1779766221510,35.06,76525.28,0.0,0.84174,0.00012,14.31122]
[1779766222009,35.06,76525.28,0.0,0.84174,0.00012,14.31122]
[1779766222061,35.06,76525.28,0.0,0.84174,0.00012,14.31122]
[1779766222216,35.06,76525.28,0.0,0.84174,0.00012,14.31122]
[1779766223528,35.06,76515.22,0.0,0.84058,0.00012,14.37831]
[1779766224535,35.06,76513.96,0.0,0.84044,0.00012,14.38645]
[1779766229085,35.06,76514.39,0.0,0.84051,0.00012,14.38227]
[1779766229223,35.06,76514.39,0.0,0.84051,0.00012,14.38227]
[1779766230577,35.06,76511.1,0.0,0.84014,0.00012,14.40371]
[1779766235622,35.05,76508.25,0.0,0.83987,0.00012,14.41657]
[1779766238506,35.05,76509.26,0.0,0.84,0.00012,14.40908]
[1779766238558,35.05,76509.26,0.0,0.84,0.00012,14.40908]
[1779766238717,35.05,76509.26,0.0,0.84001,0.00012,14.40873]
[1779766247511,35.04,76508.77,0.0,0.83999,0.00012,14.40961]
[1779766247684,35.04,76509.03,0.0,0.84003,0.00012,14.40719]
[1779766247720,35.04,76509.03,0.0,0.84003,0.00012,14.40719]
[1779766247736,35.04,76509.03,0.0,0.84003,0.00012,14.40719]
[1779766249434,35.04,76509.07,0.0,0.84004,0.00012,14.40692]
[1779766249471,35.04,76509.07,0.0,0.84004,0.00012,14.40692]
[1779766249489,35.04,76509.07,0.0,0.84004,0.00012,14.40692]
[1779766252225,35.04,76509.18,0.0,0.84007,0.00012,14.4052]
[1779766252479,35.04,76509.18,0.0,0.84007,0.00012,14.4052]
[1779766252753,35.04,76500.56,0.0,0.83906,0.00012,14.46244]
[1779766253758,35.04,76491.74,0.0,0.83802,0.00012,14.52166]
[1779766254765,35.04,76485.38,0.0,0.83727,0.00012,14.56428]
[1779766257785,35.04,76494.8,0.0,0.83839,0.00012,14.50062]
[1779766260747,35.04,76495.42,0.0,0.83847,0.00012,14.49641]
[1779766260800,35.04,76495.42,0.0,0.83847,0.00012,14.49641]
[1779766260971,35.04,76495.42,0.0,0.83847,0.00012,14.49641]
[1779766266851,35.04,76506.56,0.0,0.83979,0.00012,14.42067]
[1779766268865,35.03,76507.83,0.0,0.83996,0.00012,14.41144]
[1779766272465,35.03,76508.46,0.0,0.84004,0.00012,14.40658]
[1779766272630,35.03,76508.46,0.0,0.84004,0.00012,14.40658]
[1779766272720,35.03,76508.78,0.0,0.84009,0.00012,14.40381]
[1779766275914,35.03,76503.23,0.0,0.83945,0.00012,14.44019]
[1779766277928,35.03,76499.38,0.0,0.83901,0.00012,14.4656]
[1779766280379,35.03,76499.78,0.0,0.83906,0.00012,14.46264]
[1779766280393,35.03,76499.78,0.0,0.83906,0.00012,14.46264]
[1779766280475,35.03,76499.78,0.0,0.83906,0.00012,14.46264]
[1779766280576,35.02,76505.19,0.0,0.8397,0.00012,14.42571]
[1779766280950,35.02,76507.96,0.0,0.84003,0.00012,14.4071]
[1779766282964,35.02,76510.47,0.0,0.84033,0.00012,14.38979]
[1779766283943,35.02,76510.47,0.0,0.84033,0.00012,14.38979]
[1779766283967,35.02,76510.47,0.0,0.84033,0.00012,14.38979]
[1779766283994,35.02,76510.47,0.0,0.84033,0.00012,14.38979]
[1779766285147,35.02,76510.44,0.0,0.84033,0.00012,14.38962]
[1779766285216,35.02,76510.44,0.0,0.84033,0.00012,14.38962]
[1779766287999,35.02,76514.37,0.0,0.8408,0.00012,14.36268]
[1779766289006,35.02,76517.17,0.0,0.84113,0.00012,14.34368]
[1779766290920,35.02,76517.17,0.0,0.84113,0.00012,14.34368]
[1779766290973,35.02,76517.17,0.0,0.84113,0.00012,14.34368]
[1779766290976,35.02,76517.17,0.0,0.84113,0.00012,14.34368]
[1779766291754,35.02,76517.13,0.0,0.84117,0.00012,14.33921]
[1779766291966,35.02,76517.13,0.0,0.84117,0.00012,14.33921]
[1779766292027,35.02,76514.56,0.0,0.84087,0.00012,14.35636]
[1779766295054,35.02,76519.83,0.0,0.8415,0.00012,14.32041]
[1779766296061,35.02,76523.29,0.0,0.8419,0.00012,14.29706]
[1779766297068,35.02,76528.03,0.0,0.84245,0.00012,14.26513]
[1779766302492,35.02,76529.61,0.0,0.84266,0.00012,14.25337]
[1779766302521,35.02,76529.61,0.0,0.84266,0.00012,14.25337]
[1779766302716,35.02,76529.61,0.0,0.84266,0.00012,14.25337]
[1779766302813,35.01,76530.62,0.0,0.84278,0.00012,14.24622]
[1779766302966,35.01,76530.62,0.0,0.84278,0.00012,14.24622]
[1779766303110,35.01,76533.94,0.0,0.84317,0.00012,14.22354]
[1779766308145,35.01,76534.71,0.0,0.84328,0.00012,14.2168]
[1779766309930,35.01,76534.71,0.0,0.84328,0.00012,14.2168]
[1779766309967,35.01,76534.71,0.0,0.84328,0.00012,14.2168]
[1779766309982,35.01,76534.71,0.0,0.84328,0.00012,14.2168]
[1779766314750,35.01,76535.73,0.0,0.84343,0.00012,14.20809]
[1779766314982,35.01,76535.73,0.0,0.84343,0.00012,14.20809]
[1779766315198,35.0,76543.04,0.0,0.84428,0.00012,14.15862]
[1779766316205,35.0,76546.49,0.0,0.84472,0.00012,14.13306]
[1779766319226,34.99,76543.31,0.0,0.84442,0.00012,14.15029]
[1779766320845,34.99,76543.33,0.0,0.84443,0.00012,14.14994]
[1779766321240,34.99,76548.89,0.0,0.84507,0.00011,14.1123]
[1779766323255,34.98,76552.08,0.0,0.84549,0.00011,14.08763]
[1779766324028,34.98,76552.08,0.0,0.84549,0.00011,14.08763]
[1779766324077,34.98,76552.08,0.0,0.84549,0.00011,14.08763]
[1779766324219,34.98,76552.08,0.0,0.84549,0.00011,14.08763]
[1779766324475,34.98,76552.08,0.0,0.84549,0.00011,14.08763]
[1779766324574,34.98,76553.4,0.0,0.84567,0.00011,14.07736]
[1779766328292,34.97,76557.74,0.0,0.84619,0.00011,14.0465]
[1779766333324,34.96,76554.47,0.0,0.84586,0.00011,14.06555]
[1779766333934,34.96,76554.47,0.0,0.84586,0.00011,14.06555]
[1779766333938,34.96,76554.47,0.0,0.84586,0.00011,14.06555]
[1779766333968,34.96,76554.47,0.0,0.84586,0.00011,14.06555]
[1779766336012,34.96,76556.18,0.0,0.84606,0.00011,14.0538]
[1779766336086,34.96,76556.18,0.0,0.84606,0.00011,14.0538]
[1779766336216,34.96,76556.18,0.0,0.84606,0.00011,14.0538]
[1779766336345,34.96,76555.16,0.0,0.84595,0.00011,14.06056]
[1779766341388,34.96,76550.34,0.0,0.84541,0.00011,14.09217]
[1779766342158,34.96,76550.34,0.0,0.84541,0.00011,14.09217]
[1779766342210,34.96,76550.34,0.0,0.84541,0.00011,14.09217]
[1779766342218,34.96,76550.34,0.0,0.84541,0.00011,14.09217]
[1779766343890,34.96,76549.28,0.0,0.8453,0.00011,14.09852]
[1779766343962,34.96,76549.28,0.0,0.8453,0.00011,14.09852]
[1779766344217,34.96,76549.28,0.0,0.8453,0.00011,14.09852]
[1779766344261,34.96,76549.28,0.0,0.84531,0.00011,14.09811]
[1779766347262,34.96,76550.11,0.0,0.84542,0.00011,14.09172]
[1779766347354,34.96,76550.11,0.0,0.84542,0.00011,14.09172]
[1779766347466,34.96,76550.11,0.0,0.84542,0.00011,14.09172]
[1779766348438,34.95,76559.1,0.0,0.84646,0.00011,14.0304]
[1779766351459,34.95,76564.83,0.0,0.84717,0.00011,13.9864]
[1779766355188,34.95,76565.28,0.0,0.84723,0.00011,13.98285]
[1779766355219,34.95,76565.28,0.0,0.84723,0.00011,13.98285]
[1779766356537,34.95,76565.28,0.0,0.84724,0.00011,13.98232]
[1779766357501,34.95,76557.49,0.0,0.84635,0.00011,14.03425]
[1779766358467,34.95,76557.49,0.0,0.84635,0.00011,14.03425]
[1779766361274,34.95,76556.56,0.0,0.84626,0.00011,14.03953]
[1779766361279,34.95,76556.56,0.0,0.84626,0.00011,14.03953]
[1779766361464,34.95,76556.56,0.0,0.84626,0.00011,14.03953]
[1779766361528,34.95,76557.62,0.0,0.84639,0.00011,14.03209]
[1779766363696,34.94,76557.22,0.0,0.84635,0.00011,14.0345]
[1779766363714,34.94,76557.22,0.0,0.84635,0.00011,14.0345]
[1779766364551,34.94,76557.96,0.0,0.84644,0.00011,14.02922]
[1779766365557,34.94,76562.82,0.0,0.847,0.00011,13.9959]
[1779766365925,34.94,76562.82,0.0,0.847,0.00011,13.9959]
[1779766365965,34.94,76562.82,0.0,0.847,0.00011,13.9959]
[1779766365973,34.94,76562.82,0.0,0.847,0.00011,13.9959]
[1779766366468,34.94,76562.82,0.0,0.847,0.00011,13.9959]
[1779766366564,34.94,76561.97,0.0,0.84691,0.00011,14.00139]
[1779766370500,34.94,76561.51,0.0,0.84687,0.00011,14.004]
[1779766370715,34.94,76561.51,0.0,0.84687,0.00011,14.004]
[1779766370592,34.94,76560.28,0.0,0.84673,0.00011,14.01178]
[1779766371599,34.94,76554.67,0.0,0.8461,0.00011,14.04933]
[1779766371923,34.94,76554.67,0.0,0.8461,0.00011,14.04933]
[1779766371966,34.94,76554.67,0.0,0.8461,0.00011,14.04933]
[1779766372320,34.94,76554.67,0.0,0.8461,0.00011,14.04933]
[1779766374312,34.94,76553.28,0.0,0.84595,0.00011,14.05806]
[1779766374364,34.94,76553.28,0.0,0.84595,0.00011,14.05806]
[1779766374468,34.94,76553.28,0.0,0.84595,0.00011,14.05806]
[1779766374620,34.94,76554.01,0.0,0.84604,0.00011,14.05282]
[1779766379819,34.93,76553.81,0.0,0.84603,0.00011,14.0529]
[1779766379873,34.93,76553.81,0.0,0.84603,0.00011,14.0529]
[1779766379967,34.93,76553.81,0.0,0.84603,0.00011,14.0529]
[1779766381490,34.93,76554.01,0.0,0.84607,0.00011,14.05092]
[1779766381556,34.93,76554.01,0.0,0.84607,0.00011,14.05092]
[1779766381715,34.93,76554.01,0.0,0.84607,0.00011,14.05092]
[1779766381809,34.93,76553.97,0.0,0.84607,0.00011,14.05087]
[1779766385138,34.93,76556.53,0.0,0.84638,0.00011,14.03266]
[1779766385192,34.93,76556.53,0.0,0.84638,0.00011,14.03266]
[1779766385217,34.93,76556.53,0.0,0.84638,0.00011,14.03266]
[1779766386632,34.93,76555.16,0.0,0.84623,0.00011,14.04161]
[1779766386681,34.93,76555.16,0.0,0.84623,0.00011,14.04161]
[1779766386720,34.93,76555.16,0.0,0.84623,0.00011,14.04161]
[1779766386771,34.93,76556.28,0.0,0.84636,0.00011,14.03376]
[1779766389084,34.93,76559.45,0.0,0.84673,0.00011,14.01179]
[1779766389088,34.93,76559.45,0.0,0.84673,0.00011,14.01179]
[1779766389216,34.93,76559.45,0.0,0.84673,0.00011,14.01179]
[1779766391361,34.92,76561.4,0.0,0.84696,0.00011,13.99815]
[1779766391415,34.92,76561.4,0.0,0.84696,0.00011,13.99815]
[1779766391470,34.92,76561.4,0.0,0.84696,0.00011,13.99815]
[1779766391740,34.92,76557.76,0.0,0.84655,0.00011,14.02245]
[1779766396202,34.92,76558.26,0.0,0.84663,0.00011,14.01797]
[1779766396215,34.92,76558.26,0.0,0.84663,0.00011,14.01797]
[1779766398357,34.92,76561.36,0.0,0.84699,0.00011,13.99656]
[1779766398409,34.92,76561.36,0.0,0.84699,0.00011,13.99656]
[1779766398474,34.92,76561.36,0.0,0.84699,0.00011,13.99656]
[1779766398568,34.92,76561.36,0.0,0.84699,0.00011,13.99631]
[1779766401101,34.92,76561.13,0.0,0.84697,0.00011,13.99738]
[1779766402469,34.92,76560.93,0.0,0.84696,0.00011,13.99848]
[1779766408172,34.91,76560.74,0.0,0.84695,0.00011,13.99853]
[1779766408216,34.91,76560.74,0.0,0.84695,0.00011,13.99853]
[1779766408216,34.91,76560.74,0.0,0.84695,0.00011,13.99853]
[1779766408466,34.91,76560.74,0.0,0.84695,0.00011,13.99853]
[1779766408537,34.91,76560.55,0.0,0.84694,0.00011,13.99931]
[1779766412573,34.91,76560.65,0.0,0.84696,0.00011,13.99814]
[1779766412654,34.91,76560.65,0.0,0.84696,0.00011,13.99814]
[1779766412720,34.91,76560.65,0.0,0.84696,0.00011,13.99814]
[1779766412889,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766413959,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766413971,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766414042,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766414149,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766414215,34.91,76567.66,0.0,0.84781,0.00011,13.9459]
[1779766414232,34.91,76570.22,0.0,0.8481,0.00011,13.9283]
[1779766418137,34.91,76568.84,0.0,0.84795,0.00011,13.93729]
[1779766418189,34.91,76568.84,0.0,0.84795,0.00011,13.93729]
[1779766420592,34.91,76571.37,0.0,0.84824,0.00011,13.91991]
[1779766420643,34.91,76571.37,0.0,0.84824,0.00011,13.91991]
[1779766420718,34.91,76571.37,0.0,0.84824,0.00011,13.91991]
[1779766420745,34.91,76571.11,0.0,0.84822,0.00011,13.92138]
[1779766422850,34.91,76571.25,0.0,0.84823,0.00011,13.92043]
[1779766422894,34.91,76572.51,0.0,0.84838,0.00011,13.9118]
[1779766423715,34.91,76572.51,0.0,0.84838,0.00011,13.9118]
[1779766423817,34.9,76578.98,0.0,0.84916,0.00011,13.86552]
[1779766426004,34.9,76578.53,0.0,0.84915,0.00011,13.86609]
[1779766426054,34.9,76578.53,0.0,0.84915,0.00011,13.86609]
[1779766426217,34.9,76578.53,0.0,0.84915,0.00011,13.86609]
[1779766426316,34.89,76578.53,0.0,0.84919,0.00011,13.86343]
[1779766432033,34.87,76580.88,0.0,0.84959,0.00011,13.83932]
[1779766435249,34.86,76582.05,0.0,0.8498,0.00011,13.82675]
[1779766435300,34.86,76582.05,0.0,0.8498,0.00011,13.82675]
[1779766435472,34.86,76582.05,0.0,0.8498,0.00011,13.82675]
[1779766435522,34.86,76581.94,0.0,0.84979,0.00011,13.82728]
[1779766440089,34.85,76586.63,0.0,0.85039,0.00011,13.7915]
[1779766442746,34.84,76584.88,0.0,0.85021,0.00011,13.80167]
[1779766442755,34.84,76584.88,0.0,0.85021,0.00011,13.80167]
[1779766442847,34.84,76582.26,0.0,0.84995,0.00011,13.81772]
[1779766442968,34.84,76582.26,0.0,0.84995,0.00011,13.81772]
[1779766448145,34.84,76581.21,0.0,0.84984,0.00011,13.82387]
[1779766452654,34.84,76581.97,0.0,0.84994,0.00011,13.81819]
[1779766452715,34.84,76581.97,0.0,0.84994,0.00011,13.81819]
[1779766452756,34.83,76581.51,0.0,0.84989,0.00011,13.82095]
[1779766452892,34.83,76581.51,0.0,0.84989,0.00011,13.82095]
[1779766452969,34.83,76581.51,0.0,0.84989,0.00011,13.82095]
[1779766453180,34.83,76584.34,0.0,0.85021,0.00011,13.80183]
[1779766458215,34.83,76587.5,0.0,0.85058,0.00011,13.77957]
[1779766459087,34.83,76587.5,0.0,0.85058,0.00011,13.77957]
[1779766459138,34.83,76587.5,0.0,0.85058,0.00011,13.77957]
[1779766459221,34.83,76587.5,0.0,0.85058,0.00011,13.77957]
[1779766459293,34.83,76592.82,0.0,0.8512,0.00011,13.74251]
[1779766465297,34.82,76594.51,0.0,0.85143,0.00011,13.72846]
[1779766465349,34.82,76594.51,0.0,0.85143,0.00011,13.72846]
[1779766465465,34.82,76594.51,0.0,0.85143,0.00011,13.72846]
[1779766465566,34.82,76588.13,0.0,0.85074,0.00011,13.77004]
[1779766471651,34.82,76589.7,0.0,0.85092,0.00011,13.75884]
[1779766471703,34.82,76589.7,0.0,0.85092,0.00011,13.75884]
[1779766471717,34.82,76589.7,0.0,0.85092,0.00011,13.75884]
[1779766471763,34.82,76594.2,0.0,0.85147,0.00011,13.72382]
[1779766477358,34.82,76592.16,0.0,0.85126,0.00011,13.73671]
[1779766478735,34.82,76592.16,0.0,0.85126,0.00011,13.73671]
[1779766478784,34.82,76592.16,0.0,0.85126,0.00011,13.73671]
[1779766478818,34.82,76593.48,0.0,0.8514,0.00011,13.7277]
[1779766478971,34.82,76593.48,0.0,0.8514,0.00011,13.7277]
[1779766479370,34.82,76594.35,0.0,0.8515,0.00011,13.72175]
[1779766482391,34.82,76590.96,0.0,0.85113,0.00011,13.74444]
[1779766484627,34.82,76592.84,0.0,0.85134,0.00011,13.73165]
[1779766484715,34.82,76592.84,0.0,0.85134,0.00011,13.73165]
[1779766484897,34.81,76594.02,0.0,0.85148,0.00011,13.72335]
[1779766485265,34.81,76594.02,0.0,0.85148,0.00011,13.72335]
[1779766488467,34.81,76592.1,0.0,0.85128,0.00011,13.73536]
[1779766488493,34.81,76590.26,0.0,0.85108,0.00011,13.74748]
[1779766493306,34.81,76592.96,0.0,0.8514,0.00011,13.728]
[1779766493359,34.81,76592.96,0.0,0.8514,0.00011,13.728]
[1779766493465,34.81,76592.96,0.0,0.8514,0.00011,13.728]
[1779766493468,34.81,76593.28,0.0,0.85144,0.00011,13.72556]
[1779766495397,34.81,76592.68,0.0,0.85138,0.00011,13.72935]
[1779766496463,34.81,76592.54,0.0,0.85136,0.00011,13.73001]
[1779766496489,34.81,76591.25,0.0,0.85122,0.00011,13.73845]
[1779766500851,34.8,76587.88,0.0,0.85086,0.00011,13.76009]
[1779766501008,34.8,76587.88,0.0,0.85086,0.00011,13.76009]
[1779766501053,34.8,76587.88,0.0,0.85086,0.00011,13.76009]
[1779766501218,34.8,76587.88,0.0,0.85086,0.00011,13.76009]
[1779766501524,34.8,76587.8,0.0,0.85086,0.00011,13.76031]
[1779766508573,34.8,76587.9,0.0,0.85091,0.00011,13.75744]
[1779766511557,34.8,76588.05,0.0,0.85093,0.00011,13.7558]
[1779766511563,34.8,76588.05,0.0,0.85093,0.00011,13.7558]
[1779766511659,34.79,76588.72,0.0,0.85101,0.00011,13.75096]
[1779766512467,34.79,76588.72,0.0,0.85101,0.00011,13.75096]
[1779766513608,34.79,76585.4,0.0,0.85065,0.00011,13.77281]
[1779766518643,34.79,76587.79,0.0,0.85094,0.00011,13.75508]
[1779766520060,34.79,76588.29,0.0,0.85101,0.00011,13.75139]
[1779766520112,34.79,76588.29,0.0,0.85101,0.00011,13.75139]
[1779766520657,34.79,76588.7,0.0,0.85106,0.00011,13.74831]
[1779766522468,34.79,76588.34,0.0,0.85102,0.00011,13.75045]
[1779766525205,34.78,76587.45,0.0,0.85094,0.00011,13.75555]
[1779766530727,34.78,76587.34,0.0,0.85095,0.00011,13.75458]
[1779766536769,34.78,76587.04,0.0,0.85098,0.00011,13.75051]
[1779766541813,34.77,76584.63,0.0,0.85073,0.00011,13.76547]
[1779766546848,34.77,76585.36,0.0,0.85084,0.00011,13.75909]
[1779766551883,34.77,76581.18,0.0,0.85039,0.00011,13.78596]
[1779766556918,34.76,76583.19,0.0,0.85064,0.00011,13.77079]
[1779766561953,34.76,76583.09,0.0,0.85065,0.00011,13.77]
[1779766565981,34.76,76586.32,0.0,0.85104,0.00011,13.74696]
[1779766571017,34.75,76587.74,0.0,0.85122,0.00011,13.73607]
[1779766573291,34.75,76593.92,0.0,0.85192,0.00011,13.69373]
[1779766574043,34.75,76597.55,0.0,0.85233,0.00011,13.66897]
[1779766576057,34.75,76600.14,0.0,0.85263,0.00011,13.65111]
[1779766579077,34.75,76602.91,0.0,0.85294,0.00011,13.63191]
[1779766585706,34.75,76604.02,0.0,0.85307,0.00011,13.6239]
[1779766586660,34.75,76604.06,0.0,0.85309,0.00011,13.62327]
[1779766590346,34.75,76602.43,0.0,0.85291,0.00011,13.63392]
[1779766596200,34.74,76602.05,0.0,0.85292,0.00011,13.63096]
[1779766598474,34.74,76601.59,0.0,0.85287,0.00011,13.63393]
[1779766598515,34.74,76601.46,0.0,0.85286,0.00011,13.63451]
[1779766602242,34.74,76597.55,0.0,0.85243,0.00011,13.6605]
[1779766607277,34.74,76596.74,0.0,0.85236,0.00011,13.66503]
[1779766611305,34.74,76599.69,0.0,0.8527,0.00011,13.6443]
[1779766616342,34.74,76599.12,0.0,0.85265,0.00011,13.64733]
[1779766621377,34.73,76598.91,0.0,0.85264,0.00011,13.64793]
[1779766626413,34.73,76600.57,0.0,0.85284,0.00011,13.63587]
[1779766631448,34.73,76602.76,0.0,0.8531,0.00011,13.62021]
[1779766636483,34.73,76603.7,0.0,0.85321,0.00011,13.61325]
[1779766641518,34.73,76603.62,0.0,0.85321,0.00011,13.61321]
[1779766646553,34.73,76603.86,0.0,0.85325,0.00011,13.611]
[1779766651588,34.73,76609.25,0.0,0.85389,0.00011,13.56943]
[1779766652123,34.73,76609.25,0.0,0.85389,0.00011,13.56943]
[1779766652595,34.73,76609.71,0.0,0.85395,0.00011,13.56626]
[1779766657288,34.72,76609.18,0.0,0.85389,0.00011,13.56963]
[1779766657630,34.72,76609.54,0.0,0.85393,0.00011,13.5671]
[1779766661658,34.72,76612.61,0.0,0.85428,0.00011,13.54601]
[1779766666693,34.72,76615.41,0.0,0.85459,0.00011,13.52681]
[1779766670716,34.72,76615.45,0.0,0.8546,0.00011,13.52644]
[1779766670721,34.72,76615.06,0.0,0.85456,0.00011,13.52875]
[1779766675756,34.72,76615.39,0.0,0.8546,0.00011,13.52635]
[1779766679784,34.72,76612.76,0.0,0.85431,0.00011,13.54402]
[1779766682805,34.72,76610.24,0.0,0.85403,0.00011,13.56088]
[1779766687840,34.72,76610.37,0.0,0.85406,0.00011,13.55958]
[1779766692878,34.72,76610.17,0.0,0.85404,0.00011,13.56048]
[1779766697913,34.72,76611.12,0.0,0.85415,0.00011,13.5536]
[1779766702948,34.72,76609.74,0.0,0.85401,0.00011,13.5625]
[1779766707983,34.72,76609.37,0.0,0.85397,0.00011,13.56452]
[1779766713020,34.71,76609.63,0.0,0.85405,0.00011,13.5578]
[1779766713171,34.71,76609.63,0.0,0.85405,0.00011,13.5578]
[1779766719062,34.71,76607.86,0.0,0.85386,0.00011,13.56926]
[1779766724098,34.71,76608.77,0.0,0.85397,0.00011,13.5626]
[1779766727119,34.71,76613.92,0.0,0.85455,0.00011,13.52743]
[1779766732154,34.71,76628.08,0.0,0.85613,0.00011,13.43043]
[1779766733161,34.71,76635.93,0.0,0.857,0.00011,13.37721]
[1779766738195,34.71,76636.62,0.0,0.85707,0.00011,13.37244]
[1779766742224,34.71,76634.15,0.0,0.8568,0.00011,13.38903]
[1779766743223,34.71,76634.15,0.0,0.8568,0.00011,13.38903]
[1779766747259,34.71,76637.24,0.0,0.85715,0.00011,13.3679]
[1779766753739,34.71,76637.37,0.0,0.85716,0.00011,13.36698]
[1779766759343,34.71,76632.15,0.0,0.85659,0.00011,13.40205]
[1779766761359,34.71,76623.83,0.0,0.85568,0.00011,13.45822]
[1779766762366,34.71,76617.77,0.0,0.85501,0.00011,13.49929]
[1779766767400,34.71,76615.67,0.0,0.85478,0.00011,13.51333]
[1779766772436,34.71,76615.9,0.0,0.85484,0.00011,13.50702]
[1779766777470,34.7,76615.52,0.0,0.8548,0.00011,13.50936]
[1779766782505,34.7,76615.03,0.0,0.85475,0.00011,13.5124]
[1779766787541,34.7,76615.28,0.0,0.85479,0.00011,13.51043]
[1779766791577,34.7,76608.97,0.0,0.85409,0.00011,13.55295]
[1779766796612,34.7,76607.74,0.0,0.85396,0.00011,13.56061]
[1779766801647,34.7,76605.67,0.0,0.85374,0.00011,13.57402]
[1779766803082,34.7,76605.67,0.0,0.85374,0.00011,13.57402]
[1779766804668,34.7,76601.63,0.0,0.8533,0.00011,13.60096]
[1779766809703,34.7,76601.88,0.0,0.85334,0.00011,13.59839]
[1779766813731,34.7,76604.39,0.0,0.85363,0.00011,13.58073]
[1779766818766,34.69,76605.06,0.0,0.85372,0.00011,13.5755]
[1779766823801,34.69,76605.93,0.0,0.85382,0.00011,13.569]
[1779766829843,34.69,76605.39,0.0,0.85377,0.00011,13.57198]
[1779766834878,34.69,76604.35,0.0,0.8537,0.00011,13.57396]
[1779766839915,34.69,76601.59,0.0,0.85341,0.00011,13.59208]
[1779766844950,34.69,76600.83,0.0,0.85333,0.00011,13.59652]
[1779766849985,34.68,76601.61,0.0,0.85343,0.00011,13.59048]
[1779766855020,34.68,76601.06,0.0,0.85338,0.00011,13.59348]
[1779766860055,34.68,76600.92,0.0,0.85338,0.00011,13.5937]
[1779766862215,34.68,76593.39,0.0,0.85254,0.00011,13.64452]
[1779766863076,34.68,76590.29,0.0,0.85219,0.00011,13.66537]
[1779766868111,34.68,76590.46,0.0,0.85223,0.00011,13.66322]
[1779766873147,34.68,76590.47,0.0,0.85224,0.00011,13.66217]
[1779766874721,34.67,76590.4,0.0,0.85224,0.00011,13.66245]
[1779766880234,34.67,76591.23,0.0,0.85235,0.00011,13.65592]
[1779766887245,34.67,76590.87,0.0,0.85233,0.00011,13.65702]
[1779766890272,34.67,76593.59,0.0,0.85264,0.00011,13.63809]
[1779766897315,34.67,76591.93,0.0,0.85251,0.00011,13.64391]
[1779766899330,34.67,76587.63,0.0,0.85203,0.00011,13.67281]
[1779766904364,34.66,76584.31,0.0,0.85167,0.00011,13.69437]
[1779766906378,34.66,76581.65,0.0,0.85138,0.00011,13.71201]
[1779766911413,34.66,76580.73,0.0,0.85129,0.00011,13.71708]
[1779766916448,34.66,76580.14,0.0,0.85124,0.00011,13.71994]
[1779766921483,34.65,76580.83,0.0,0.85134,0.00011,13.71434]
[1779766926518,34.65,76580.1,0.0,0.85126,0.00011,13.71925]
[1779766932560,34.65,76580.42,0.0,0.8513,0.00011,13.71683]
[1779766943637,34.65,76580.84,0.0,0.85138,0.00011,13.71174]
[1779766944644,34.65,76584.38,0.0,0.85178,0.00011,13.68749]
[1779766949678,34.65,76585.0,0.0,0.85187,0.00011,13.68248]
[1779766952700,34.64,76582.15,0.0,0.85159,0.00011,13.69688]
[1779766953707,34.64,76579.58,0.0,0.8513,0.00011,13.71419]
[1779766960756,34.64,76579.81,0.0,0.85135,0.00011,13.71131]
[1779766965791,34.64,76579.72,0.0,0.85136,0.00011,13.71081]
[1779766970826,34.64,76580.33,0.0,0.85144,0.00011,13.70576]
[1779766975861,34.63,76579.78,0.0,0.85139,0.00011,13.70862]
[1779766984923,34.63,76579.66,0.0,0.8514,0.00011,13.70787]
[1779766989959,34.63,76581.06,0.0,0.85157,0.00011,13.69751]
[1779766997008,34.63,76580.46,0.0,0.85153,0.00011,13.70048]
[1779767002043,34.62,76581.04,0.0,0.8516,0.00011,13.69575]
[1779767007079,34.62,76581.07,0.0,0.85162,0.00011,13.6948]
[1779767013121,34.62,76580.98,0.0,0.85166,0.00011,13.69003]
[1779767018156,34.62,76580.96,0.0,0.85167,0.00011,13.68945]
[1779767023191,34.62,76580.68,0.0,0.85165,0.00011,13.69065]
[1779767028227,34.62,76580.9,0.0,0.85169,0.00011,13.68844]
[1779767033261,34.61,76581.12,0.0,0.85172,0.00011,13.68625]
[1779767040311,34.61,76580.93,0.0,0.85172,0.00011,13.68656]
[1779767045346,34.61,76580.75,0.0,0.85171,0.00011,13.68709]
[1779767051388,34.61,76580.66,0.0,0.85171,0.00011,13.68686]
[1779767057430,34.61,76580.75,0.0,0.85173,0.00011,13.68543]
[1779767070521,34.6,76580.36,0.0,0.85172,0.00011,13.68633]
[1779767075557,34.6,76580.8,0.0,0.85182,0.00011,13.67817]
[1779767086634,34.6,76580.38,0.0,0.85179,0.00011,13.67964]
[1779767097711,34.59,76580.35,0.0,0.85181,0.00011,13.67841]
[1779767104760,34.59,76580.47,0.0,0.85184,0.00011,13.67671]
[1779767110802,34.59,76580.4,0.0,0.85184,0.00011,13.67645]
[1779767115837,34.59,76579.28,0.0,0.85173,0.00011,13.68346]
[1779767120872,34.59,76579.44,0.0,0.85176,0.00011,13.68173]
[1779767126914,34.58,76580.18,0.0,0.85185,0.00011,13.67594]
[1779767131949,34.58,76579.35,0.0,0.8518,0.00011,13.67651]
[1779767136984,34.58,76579.95,0.0,0.85188,0.00011,13.67173]
[1779767144033,34.58,76579.98,0.0,0.8519,0.00011,13.67076]
[1779767145042,34.58,76583.94,0.0,0.85235,0.00011,13.64371]
[1779767155112,34.58,76584.51,0.0,0.85242,0.00011,13.63915]
[1779767160147,34.58,76584.56,0.0,0.85243,0.00011,13.63846]
[1779767165182,34.58,76583.6,0.0,0.85233,0.00011,13.64462]
[1779767167196,34.58,76589.89,0.0,0.85304,0.00011,13.60168]
[1779767172232,34.58,76591.54,0.0,0.85323,0.00011,13.59042]
[1779767175256,34.58,76581.85,0.0,0.85214,0.00011,13.65633]
[1779767177270,34.58,76580.55,0.0,0.85199,0.00011,13.66498]
[1779767182311,34.57,76582.01,0.0,0.85217,0.00011,13.65455]
[1779767187346,34.57,76581.03,0.0,0.85206,0.00011,13.66078]
[1779767189360,34.57,76577.73,0.0,0.85169,0.00011,13.68303]
[1779767192598,34.57,76571.13,0.0,0.85099,0.00011,13.72309]
[1779767194395,34.57,76568.29,0.0,0.85067,0.00011,13.74221]
[1779767199430,34.57,76567.97,0.0,0.85064,0.00011,13.74423]
[1779767204465,34.57,76572.31,0.0,0.85113,0.00011,13.71461]
[1779767206479,34.57,76581.81,0.0,0.85221,0.00011,13.64998]
[1779767207485,34.57,76586.63,0.0,0.85275,0.00011,13.61711]
[1779767213529,34.57,76586.62,0.0,0.85275,0.00011,13.61707]
[1779767218564,34.57,76586.59,0.0,0.85275,0.00011,13.61719]
[1779767220583,34.57,76582.43,0.0,0.85228,0.00011,13.64546]
[1779767221586,34.57,76575.46,0.0,0.85149,0.00011,13.69285]
[1779767226621,34.57,76575.07,0.0,0.85144,0.00011,13.69601]
[1779767231656,34.57,76575.22,0.0,0.85144,0.00011,13.69622]
[1779767236691,34.58,76572.67,0.0,0.85113,0.00011,13.71479]
[1779767240732,34.58,76566.77,0.0,0.85044,0.00011,13.7558]
[1779767245767,34.58,76565.22,0.0,0.85025,0.00011,13.76733]
[1779767251809,34.58,76566.31,0.0,0.8504,0.00011,13.75647]
[1779767256844,34.59,76566.24,0.0,0.85037,0.00011,13.75778]
[1779767261879,34.59,76566.23,0.0,0.85036,0.00011,13.75865]
[1779767269935,34.59,76566.36,0.0,0.85036,0.00011,13.75898]
[1779767274970,34.59,76566.24,0.0,0.85033,0.00011,13.76051]
[1779767281013,34.59,76565.85,0.0,0.85027,0.00011,13.76398]
[1779767286048,34.6,76565.74,0.0,0.85025,0.00011,13.76538]
[1779767293097,34.6,76563.65,0.0,0.85,0.00011,13.78036]
[1779767300146,34.6,76567.27,0.0,0.8504,0.00011,13.7564]
[1779767308202,34.6,76568.98,0.0,0.85058,0.00011,13.74593]
[1779767313237,34.6,76571.18,0.0,0.85085,0.00011,13.72716]
[1779767314244,34.6,76567.29,0.0,0.85041,0.00011,13.75362]
[1779767319279,34.61,76568.88,0.0,0.85058,0.00011,13.74355]
[1779767320286,34.61,76572.33,0.0,0.85097,0.00011,13.72021]
[1779767325321,34.61,76568.91,0.0,0.85057,0.00011,13.74418]
[1779767330356,34.61,76569.42,0.0,0.85062,0.00011,13.74118]
[1779767335391,34.61,76577.51,0.0,0.85153,0.00011,13.68679]
[1779767336398,34.61,76581.48,0.0,0.85198,0.00011,13.65977]
[1779767341433,34.61,76581.57,0.0,0.85198,0.00011,13.65923]
[1779767346468,34.61,76582.58,0.0,0.8521,0.00011,13.65249]
[1779767351503,34.61,76580.52,0.0,0.85186,0.00011,13.66673]
[1779767356538,34.61,76581.91,0.0,0.85201,0.00011,13.65754]
[1779767361573,34.61,76576.46,0.0,0.85139,0.00011,13.6949]
[1779767367615,34.61,76575.5,0.0,0.85128,0.00011,13.70147]
[1779767369636,34.61,76578.98,0.0,0.85167,0.00011,13.67786]
[1779767370643,34.61,76584.48,0.0,0.8523,0.00011,13.64052]
[1779767373664,34.61,76587.32,0.0,0.85265,0.00011,13.61707]
[1779767378699,34.62,76587.18,0.0,0.85262,0.00011,13.61872]
[1779767383734,34.62,76587.75,0.0,0.85267,0.00011,13.61554]
[1779767388769,34.62,76587.2,0.0,0.8526,0.00011,13.61998]
[1779767397835,34.62,76578.25,0.0,0.85157,0.00011,13.68228]
[1779767402870,34.63,76579.07,0.0,0.85163,0.00011,13.67817]
[1779767407906,34.63,76579.01,0.0,0.8516,0.00011,13.68004]
[1779767412941,34.63,76578.78,0.0,0.85157,0.00011,13.68233]
[1779767417976,34.63,76580.85,0.0,0.85179,0.00011,13.66877]
[1779767423011,34.63,76582.06,0.0,0.85192,0.00011,13.66114]
[1779767428046,34.63,76582.61,0.0,0.85197,0.00011,13.65795]
[1779767433084,34.64,76583.26,0.0,0.85207,0.00011,13.64958]
[1779767438119,34.64,76581.22,0.0,0.85183,0.00011,13.66429]
[1779767444161,34.64,76583.62,0.0,0.85208,0.00011,13.64953]
[1779767450203,34.65,76583.58,0.0,0.85205,0.00011,13.65142]
[1779767455238,34.65,76583.21,0.0,0.85198,0.00011,13.65524]
[1779767460273,34.65,76583.91,0.0,0.85204,0.00011,13.65174]
[1779767465308,34.65,76582.67,0.0,0.85188,0.00011,13.66162]
[1779767471350,34.66,76582.61,0.0,0.85185,0.00011,13.66342]
[1779767476385,34.66,76577.39,0.0,0.85124,0.00011,13.69996]
[1779767481424,34.66,76577.07,0.0,0.85119,0.00011,13.70309]
[1779767487466,34.67,76575.32,0.0,0.85097,0.00011,13.71624]
[1779767491312,34.67,76575.46,0.0,0.85098,0.00011,13.71578]
[1779767492310,34.67,76575.46,0.0,0.85101,0.00011,13.71143]
[1779767492471,34.67,76575.46,0.0,0.85101,0.00011,13.71143]
[1779767492501,34.67,76575.76,0.0,0.85104,0.00011,13.70954]
[1779767492967,34.67,76575.76,0.0,0.85104,0.00011,13.70954]
[1779767499550,34.67,76573.02,0.0,0.85072,0.00011,13.72913]
[1779767503806,34.67,76572.71,0.0,0.85068,0.00011,13.73153]
[1779767503832,34.67,76572.71,0.0,0.85068,0.00011,13.73153]
[1779767503970,34.67,76573.99,0.0,0.85082,0.00011,13.72294]
[1779767512644,34.67,76574.3,0.0,0.85085,0.00011,13.72125]
[1779767513469,34.67,76574.3,0.0,0.85085,0.00011,13.72125]
[1779767513517,34.67,76574.3,0.0,0.85085,0.00011,13.72125]
[1779767513717,34.67,76574.3,0.0,0.85085,0.00011,13.72125]
[1779767520700,34.67,76579.34,0.0,0.85143,0.00011,13.68636]
[1779767521716,34.67,76579.34,0.0,0.85143,0.00011,13.68636]
[1779767521764,34.67,76579.34,0.0,0.85143,0.00011,13.68636]
[1779767521969,34.67,76579.34,0.0,0.85143,0.00011,13.68636]
[1779767523721,34.67,76575.07,0.0,0.85095,0.00011,13.71527]
[1779767525366,34.67,76575.08,0.0,0.85095,0.00011,13.71513]
[1779767525413,34.67,76575.08,0.0,0.85095,0.00011,13.71513]
[1779767525472,34.67,76575.08,0.0,0.85095,0.00011,13.71513]
[1779767534798,34.67,76575.28,0.0,0.85099,0.00011,13.71302]
[1779767537384,34.67,76574.64,0.0,0.85092,0.00011,13.71725]
[1779767537436,34.67,76574.64,0.0,0.85092,0.00011,13.71725]
[1779767537468,34.67,76574.64,0.0,0.85092,0.00011,13.71725]
[1779767545875,34.67,76574.66,0.0,0.85093,0.00011,13.71663]
[1779767550677,34.67,76574.37,0.0,0.8509,0.00011,13.71843]
[1779767550722,34.67,76574.37,0.0,0.8509,0.00011,13.71843]
[1779767550760,34.67,76574.37,0.0,0.8509,0.00011,13.71843]
[1779767553196,34.67,76575.41,0.0,0.85105,0.00011,13.70674]
[1779767553203,34.67,76575.41,0.0,0.85105,0.00011,13.70674]
[1779767553220,34.67,76575.41,0.0,0.85105,0.00011,13.70674]
[1779767556429,34.67,76574.4,0.0,0.85094,0.00011,13.7135]
[1779767556478,34.67,76574.4,0.0,0.85094,0.00011,13.7135]
[1779767556953,34.67,76577.74,0.0,0.85132,0.00011,13.6908]
[1779767557960,34.67,76580.22,0.0,0.8516,0.00011,13.67396]
[1779767558831,34.67,76580.22,0.0,0.8516,0.00011,13.67396]
[1779767558880,34.67,76580.22,0.0,0.8516,0.00011,13.67396]
[1779767558977,34.67,76580.22,0.0,0.8516,0.00011,13.67396]
[1779767562662,34.67,76580.8,0.0,0.85166,0.00011,13.67012]
[1779767562714,34.67,76580.8,0.0,0.85166,0.00011,13.67012]
[1779767562969,34.67,76580.8,0.0,0.85166,0.00011,13.67012]
[1779767568030,34.67,76583.26,0.0,0.85194,0.00011,13.65358]
[1779767569749,34.67,76583.26,0.0,0.85194,0.00011,13.65358]
[1779767569800,34.67,76583.26,0.0,0.85194,0.00011,13.65358]
[1779767569968,34.67,76583.26,0.0,0.85194,0.00011,13.65358]
[1779767575079,34.67,76583.07,0.0,0.85191,0.00011,13.65515]
[1779767576086,34.67,76586.98,0.0,0.85235,0.00011,13.62865]
[1779767577093,34.67,76590.42,0.0,0.85274,0.00011,13.60537]
[1779767578752,34.67,76590.42,0.0,0.85274,0.00011,13.60537]
[1779767578791,34.67,76590.42,0.0,0.85274,0.00011,13.60537]
[1779767578979,34.67,76590.42,0.0,0.85274,0.00011,13.60537]
[1779767579107,34.67,76596.12,0.0,0.85338,0.00011,13.56692]
[1779767580114,34.67,76600.77,0.0,0.8539,0.00011,13.53528]
[1779767584160,34.67,76599.09,0.0,0.85371,0.00011,13.54652]
[1779767584209,34.67,76599.09,0.0,0.85371,0.00011,13.54652]
[1779767584220,34.67,76599.09,0.0,0.85371,0.00011,13.54652]
[1779767590185,34.67,76599.11,0.0,0.85373,0.00011,13.54565]
[1779767594710,34.67,76599.16,0.0,0.85374,0.00011,13.54514]
[1779767594720,34.67,76599.16,0.0,0.85374,0.00011,13.54514]
[1779767594762,34.67,76599.16,0.0,0.85374,0.00011,13.54514]
[1779767597417,34.67,76599.08,0.0,0.85373,0.00011,13.54556]
[1779767597468,34.67,76599.08,0.0,0.85373,0.00011,13.54556]
[1779767598244,34.66,76590.47,0.0,0.85277,0.00011,13.60381]
[1779767599252,34.66,76586.92,0.0,0.85237,0.00011,13.62777]
[1779767600259,34.66,76582.57,0.0,0.85188,0.00011,13.65716]
[1779767601721,34.66,76582.57,0.0,0.85188,0.00011,13.65716]
[1779767601776,34.66,76582.57,0.0,0.85188,0.00011,13.65716]
[1779767601972,34.66,76582.57,0.0,0.85188,0.00011,13.65716]
[1779767607308,34.66,76581.12,0.0,0.85174,0.00011,13.66579]
[1779767612342,34.66,76581.99,0.0,0.85188,0.00011,13.65452]
[1779767618254,34.66,76581.44,0.0,0.85183,0.00011,13.65766]
[1779767618302,34.66,76581.44,0.0,0.85183,0.00011,13.65766]
[1779767618470,34.66,76581.44,0.0,0.85183,0.00011,13.65766]
[1779767624556,34.66,76582.11,0.0,0.85192,0.00011,13.65213]
[1779767624608,34.66,76582.11,0.0,0.85192,0.00011,13.65213]
[1779767624721,34.66,76582.11,0.0,0.85192,0.00011,13.65213]
[1779767632483,34.65,76582.15,0.0,0.85195,0.00011,13.65062]
[1779767637517,34.65,76582.11,0.0,0.85195,0.00011,13.65031]
[1779767639532,34.65,76587.31,0.0,0.85254,0.00011,13.61477]
[1779767641430,34.65,76589.46,0.0,0.85279,0.00011,13.60011]
[1779767641475,34.65,76589.46,0.0,0.85279,0.00011,13.60011]
[1779767641488,34.65,76589.46,0.0,0.85279,0.00011,13.60011]
[1779767643383,34.65,76589.71,0.0,0.85282,0.00011,13.59836]
[1779767643468,34.65,76589.71,0.0,0.85282,0.00011,13.59836]
[1779767646581,34.65,76594.76,0.0,0.85339,0.00011,13.56389]
[1779767647954,34.65,76594.76,0.0,0.85339,0.00011,13.56389]
[1779767647959,34.65,76594.76,0.0,0.85339,0.00011,13.56389]
[1779767647971,34.65,76594.76,0.0,0.85339,0.00011,13.56389]
[1779767648595,34.65,76597.47,0.0,0.8537,0.00011,13.5451]
[1779767650609,34.65,76594.69,0.0,0.85339,0.00011,13.56362]
[1779767655644,34.65,76591.8,0.0,0.85308,0.00011,13.58225]
[1779767656665,34.65,76591.8,0.0,0.85308,0.00011,13.58225]
[1779767656706,34.65,76591.8,0.0,0.85308,0.00011,13.58225]
[1779767656722,34.65,76591.8,0.0,0.85308,0.00011,13.58225]
[1779767663700,34.64,76592.17,0.0,0.85315,0.00011,13.57801]
[1779767667711,34.64,76591.84,0.0,0.85313,0.00011,13.57955]
[1779767667723,34.64,76591.84,0.0,0.85313,0.00011,13.57955]
[1779767667763,34.64,76591.84,0.0,0.85313,0.00011,13.57955]
[1779767673770,34.64,76592.4,0.0,0.85325,0.00011,13.56958]
[1779767674802,34.64,76592.4,0.0,0.85325,0.00011,13.56958]
[1779767674969,34.64,76592.4,0.0,0.85325,0.00011,13.56958]
[1779767680819,34.63,76592.44,0.0,0.85328,0.00011,13.56767]
[1779767681801,34.63,76592.44,0.0,0.85328,0.00011,13.56767]
[1779767681853,34.63,76592.44,0.0,0.85328,0.00011,13.56767]
[1779767681969,34.63,76592.44,0.0,0.85328,0.00011,13.56767]
[1779767684847,34.63,76588.7,0.0,0.85287,0.00011,13.59237]
[1779767689531,34.63,76588.71,0.0,0.85288,0.00011,13.59204]
[1779767689537,34.63,76588.71,0.0,0.85288,0.00011,13.59204]
[1779767689720,34.63,76588.71,0.0,0.85288,0.00011,13.59204]
[1779767695924,34.63,76588.27,0.0,0.85284,0.00011,13.59459]
[1779767699367,34.63,76588.19,0.0,0.85283,0.00011,13.59495]
[1779767699465,34.63,76588.19,0.0,0.85283,0.00011,13.59495]
[1779767699469,34.63,76588.19,0.0,0.85283,0.00011,13.59495]
[1779767700351,34.63,76587.38,0.0,0.85274,0.00011,13.60039]
[1779767700467,34.63,76587.38,0.0,0.85274,0.00011,13.60039]
[1779767709017,34.63,76586.19,0.0,0.85262,0.00011,13.60782]
[1779767715059,34.63,76586.0,0.0,0.8526,0.00011,13.60864]
[1779767719126,34.62,76586.3,0.0,0.85264,0.00011,13.60636]
[1779767719129,34.62,76590.16,0.0,0.85308,0.00011,13.58006]
[1779767719220,34.62,76590.16,0.0,0.85308,0.00011,13.58006]
[1779767719267,34.62,76590.16,0.0,0.85308,0.00011,13.58006]
[1779767719340,34.62,76590.16,0.0,0.85308,0.00011,13.58006]
[1779767719471,34.62,76590.16,0.0,0.85308,0.00011,13.58006]
[1779767725129,34.62,76592.24,0.0,0.85331,0.00011,13.56579]
[1779767726373,34.62,76592.15,0.0,0.8533,0.00011,13.56637]
[1779767726419,34.62,76592.15,0.0,0.8533,0.00011,13.56637]
[1779767726471,34.62,76592.15,0.0,0.8533,0.00011,13.56637]
[1779767729158,34.62,76589.23,0.0,0.85298,0.00011,13.58613]
[1779767732179,34.62,76585.94,0.0,0.85265,0.00011,13.6038]
[1779767733447,34.62,76585.21,0.0,0.85257,0.00011,13.60868]
[1779767733473,34.62,76585.21,0.0,0.85257,0.00011,13.60868]
[1779767740235,34.62,76585.72,0.0,0.85263,0.00011,13.60467]
[1779767744011,34.62,76585.7,0.0,0.85263,0.00011,13.60473]
[1779767744720,34.62,76585.7,0.0,0.85263,0.00011,13.60451]
[1779767750305,34.62,76585.89,0.0,0.85266,0.00011,13.60281]
[1779767755340,34.62,76586.39,0.0,0.85273,0.00011,13.59848]
[1779767761382,34.61,76586.02,0.0,0.85272,0.00011,13.59943]
[1779767764367,34.61,76585.61,0.0,0.85268,0.00011,13.60195]
[1779767764419,34.61,76585.61,0.0,0.85268,0.00011,13.60195]
[1779767764469,34.61,76585.61,0.0,0.85268,0.00011,13.60195]
[1779767770445,34.61,76585.48,0.0,0.85269,0.00011,13.60075]
[1779767775480,34.61,76585.75,0.0,0.85275,0.00011,13.59763]
[1779767778884,34.6,76587.09,0.0,0.85291,0.00011,13.58802]
[1779767778935,34.6,76587.09,0.0,0.85291,0.00011,13.58802]
[1779767778971,34.6,76587.09,0.0,0.85291,0.00011,13.58802]
[1779767784543,34.6,76587.23,0.0,0.85295,0.00011,13.58539]
[1779767785550,34.6,76591.34,0.0,0.85341,0.00011,13.55721]
[1779767786500,34.6,76591.34,0.0,0.85341,0.00011,13.55721]
[1779767786575,34.6,76591.34,0.0,0.85341,0.00011,13.55721]
[1779767786721,34.6,76591.34,0.0,0.85341,0.00011,13.55721]
[1779767792599,34.6,76592.4,0.0,0.8536,0.00011,13.54399]
[1779767797634,34.59,76593.58,0.0,0.85374,0.00011,13.53489]
[1779767799745,34.59,76594.17,0.0,0.85382,0.00011,13.53046]
[1779767799791,34.59,76594.17,0.0,0.85382,0.00011,13.53046]
[1779767799969,34.59,76594.17,0.0,0.85382,0.00011,13.53046]
[1779767806270,34.59,76594.82,0.0,0.85391,0.00011,13.5249]
[1779767806321,34.59,76594.04,0.0,0.85382,0.00011,13.53001]
[1779767806469,34.59,76594.04,0.0,0.85382,0.00011,13.53001]
[1779767812745,34.59,76594.26,0.0,0.85386,0.00011,13.52795]
[1779767816678,34.59,76594.56,0.0,0.85389,0.00011,13.52584]
[1779767816721,34.59,76594.56,0.0,0.85389,0.00011,13.52584]
[1779767817205,34.59,76594.56,0.0,0.85389,0.00011,13.52584]
[1779767818534,34.59,76595.46,0.0,0.854,0.00011,13.5193]
[1779767827850,34.58,76595.91,0.0,0.85408,0.00011,13.51435]
[1779767832134,34.58,76595.92,0.0,0.85409,0.00011,13.51372]
[1779767832183,34.58,76595.92,0.0,0.85409,0.00011,13.51372]
[1779767832219,34.58,76595.92,0.0,0.85409,0.00011,13.51372]
[1779767832582,34.58,76595.93,0.0,0.8541,0.00011,13.51346]
[1779767837920,34.58,76595.9,0.0,0.85411,0.00011,13.51254]
[1779767842072,34.58,76595.8,0.0,0.8541,0.00011,13.51303]
[1779767842125,34.58,76595.8,0.0,0.8541,0.00011,13.51303]
[1779767853965,34.58,76595.68,0.0,0.8541,0.00011,13.5129]
[1779767854721,34.57,76595.28,0.0,0.85413,0.00011,13.50923]
[1779767860076,34.57,76594.97,0.0,0.85411,0.00011,13.51023]
[1779767868132,34.57,76594.63,0.0,0.8541,0.00011,13.51104]
[1779767874174,34.56,76594.68,0.0,0.85412,0.00011,13.50958]
[1779767879209,34.56,76594.63,0.0,0.85413,0.00011,13.50898]
[1779767884244,34.56,76594.77,0.0,0.85416,0.00011,13.50709]
[1779767885251,34.56,76591.04,0.0,0.85374,0.00011,13.53229]
[1779767890286,34.56,76591.56,0.0,0.85382,0.00011,13.52761]
[1779767895322,34.55,76592.68,0.0,0.85396,0.00011,13.51895]
[1779767901364,34.55,76593.24,0.0,0.85405,0.00011,13.51394]
[1779767907406,34.55,76593.27,0.0,0.85407,0.00011,13.51261]
[1779767912441,34.55,76593.63,0.0,0.85416,0.00011,13.50473]
[1779767919490,34.54,76593.66,0.0,0.85418,0.00011,13.50333]
[1779767926540,34.54,76593.43,0.0,0.85418,0.00011,13.5037]
[1779767931575,34.54,76592.7,0.0,0.85411,0.00011,13.50778]
[1779767939631,34.53,76592.87,0.0,0.85415,0.00011,13.50521]
[1779767944666,34.53,76592.09,0.0,0.85408,0.00011,13.50965]
[1779767948694,34.53,76589.53,0.0,0.8538,0.00011,13.52669]
[1779767960781,34.53,76589.67,0.0,0.85384,0.00011,13.52369]
[1779767965816,34.52,76587.8,0.0,0.85365,0.00011,13.53529]
[1779767970852,34.52,76588.27,0.0,0.85372,0.00011,13.53108]
[1779767977901,34.52,76588.4,0.0,0.8538,0.00011,13.52434]
[1779767982936,34.52,76589.62,0.0,0.85395,0.00011,13.51511]
[1779767987971,34.51,76589.77,0.0,0.85398,0.00011,13.51322]
[1779767993006,34.51,76589.86,0.0,0.854,0.00011,13.51175]
[1779767998041,34.51,76590.02,0.0,0.85403,0.00011,13.50981]
[1779768002076,34.51,76595.56,0.0,0.85467,0.00011,13.47138]
[1779768003084,34.51,76598.69,0.0,0.85502,0.00011,13.44994]
[1779768004090,34.51,76601.5,0.0,0.85533,0.00011,13.43071]
[1779768009125,34.51,76603.63,0.0,0.85558,0.00011,13.41595]
[1779768010132,34.51,76595.88,0.0,0.85471,0.00011,13.4687]
[1779768012146,34.51,76594.41,0.0,0.85455,0.00011,13.47847]
[1779768017181,34.5,76593.68,0.0,0.85448,0.00011,13.48277]
[1779768022218,34.5,76594.3,0.0,0.85456,0.00011,13.47788]
[1779768027253,34.5,76602.01,0.0,0.85543,0.00011,13.42473]
[1779768028260,34.5,76605.28,0.0,0.8558,0.00011,13.40239]
[1779768033295,34.5,76604.72,0.0,0.85577,0.00011,13.40157]
[1779768035309,34.5,76608.84,0.0,0.85623,0.00011,13.37346]
[1779768040344,34.5,76610.73,0.0,0.85644,0.00011,13.36065]
[1779768044799,34.5,76608.92,0.0,0.85624,0.00011,13.37304]
[1779768044851,34.5,76608.92,0.0,0.85624,0.00011,13.37304]
[1779768045970,34.5,76608.05,0.0,0.85614,0.00011,13.37897]
[1779768051422,34.5,76610.6,0.0,0.85643,0.00011,13.36156]
[1779768056458,34.5,76610.57,0.0,0.85642,0.00011,13.36182]
[1779768061494,34.5,76610.49,0.0,0.85642,0.00011,13.36238]
[1779768063508,34.5,76622.18,0.0,0.85771,0.00011,13.28281]
[1779768064518,34.5,76628.34,0.0,0.85839,0.00011,13.24101]
[1779768066533,34.5,76630.81,0.0,0.85866,0.00011,13.22455]
[1779768067540,34.5,76625.87,0.0,0.85811,0.00011,13.25835]
[1779768068547,34.5,76619.99,0.0,0.85746,0.00011,13.29851]
[1779768069553,34.5,76615.13,0.0,0.85692,0.00011,13.33168]
[1779768073585,34.5,76594.84,0.0,0.85466,0.00011,13.46949]
[1779768074592,34.5,76588.16,0.0,0.85391,0.00011,13.51503]
[1779768078620,34.5,76584.56,0.0,0.85351,0.00011,13.53935]
[1779768083655,34.5,76582.32,0.0,0.85326,0.00011,13.55414]
[1779768084661,34.5,76585.2,0.0,0.85359,0.00011,13.53438]
[1779768089696,34.5,76585.51,0.0,0.85363,0.00011,13.53185]
[1779768094732,34.5,76583.92,0.0,0.8535,0.00011,13.5376]
[1779768099767,34.5,76584.63,0.0,0.8536,0.00011,13.53146]
[1779768103796,34.49,76587.67,0.0,0.85396,0.00011,13.50984]
[1779768108830,34.49,76591.7,0.0,0.85443,0.00011,13.48137]
[1779768113874,34.49,76590.1,0.0,0.85426,0.00011,13.49149]
[1779768116895,34.49,76587.65,0.0,0.85399,0.00011,13.50772]
[1779768121931,34.49,76587.37,0.0,0.85397,0.00011,13.50874]
[1779768133008,34.48,76587.79,0.0,0.85405,0.00011,13.50377]
[1779768137035,34.48,76583.4,0.0,0.85356,0.00011,13.53347]
[1779768138043,34.48,76578.39,0.0,0.853,0.00011,13.56747]
[1779768139050,34.48,76574.31,0.0,0.85254,0.00011,13.59527]
[1779768141064,34.48,76570.35,0.0,0.85209,0.00011,13.62211]
[1779768143078,34.48,76564.94,0.0,0.85148,0.00011,13.65884]
[1779768144085,34.48,76563.55,0.0,0.85133,0.00011,13.66818]
[1779768146100,34.48,76563.25,0.0,0.8513,0.00011,13.66991]
[1779768149120,34.48,76561.13,0.0,0.85106,0.00011,13.68389]
[1779768150127,34.48,76559.96,0.0,0.85093,0.00011,13.6919]
[1779768151134,34.48,76559.67,0.0,0.85093,0.00011,13.68938]
[1779768152141,34.48,76560.86,0.0,0.85107,0.00011,13.68126]
[1779768153148,34.48,76559.92,0.0,0.85096,0.00011,13.68769]
[1779768153853,34.48,76559.92,0.0,0.85096,0.00011,13.68769]
[1779768154155,34.48,76560.81,0.0,0.85106,0.00011,13.68162]
[1779768155162,34.48,76560.21,0.0,0.85099,0.00011,13.68573]
[1779768156170,34.48,76561.01,0.0,0.85109,0.00011,13.68007]
[1779768159191,34.47,76562.07,0.0,0.85122,0.00011,13.67225]
[1779768160198,34.47,76561.64,0.0,0.85117,0.00011,13.675]
[1779768161205,34.47,76563.26,0.0,0.85136,0.00011,13.66375]
[1779768162212,34.47,76562.71,0.0,0.8513,0.00011,13.66733]
[1779768164226,34.47,76563.74,0.0,0.85142,0.00011,13.65993]
[1779768165233,34.47,76564.26,0.0,0.85149,0.00011,13.6562]
[1779768166240,34.47,76564.54,0.0,0.85152,0.00011,13.65412]
[1779768170268,34.47,76563.18,0.0,0.85138,0.00011,13.66274]
[1779768171275,34.47,76562.1,0.0,0.85126,0.00011,13.66993]
[1779768172282,34.47,76563.29,0.0,0.8514,0.00011,13.66162]
[1779768173289,34.47,76562.66,0.0,0.85133,0.00011,13.66574]
[1779768176309,34.47,76563.38,0.0,0.85142,0.00011,13.66026]
[1779768177318,34.47,76562.9,0.0,0.85137,0.00011,13.66336]
[1779768178324,34.47,76563.18,0.0,0.8514,0.00011,13.66126]
[1779768179330,34.47,76563.4,0.0,0.85143,0.00011,13.65958]
[1779768180339,34.47,76562.74,0.0,0.85136,0.00011,13.66391]
[1779768184372,34.46,76561.84,0.0,0.85127,0.00011,13.66931]
[1779768185376,34.46,76560.98,0.0,0.85117,0.00011,13.67499]
[1779768186382,34.46,76561.53,0.0,0.85124,0.00011,13.67103]
[1779768190411,34.46,76561.9,0.0,0.85129,0.00011,13.66769]
[1779768193432,34.46,76561.5,0.0,0.85126,0.00011,13.66983]
[1779768194439,34.46,76560.21,0.0,0.85111,0.00011,13.67844]
[1779768195446,34.46,76555.17,0.0,0.85054,0.00011,13.71266]
[1779768196453,34.46,76553.32,0.0,0.85033,0.00011,13.72514]
[1779768197460,34.46,76554.15,0.0,0.85043,0.00011,13.7195]
[1779768198467,34.46,76553.45,0.0,0.85034,0.00011,13.72433]
[1779768205521,34.46,76553.58,0.0,0.85038,0.00011,13.72246]
[1779768215593,34.45,76553.58,0.0,0.85043,0.00011,13.71715]
[1779768217607,34.45,76554.11,0.0,0.85049,0.00011,13.71343]
[1779768218614,34.45,76555.05,0.0,0.8506,0.00011,13.70706]
[1779768221635,34.45,76554.3,0.0,0.85051,0.00011,13.71239]
[1779768226669,34.46,76555.12,0.0,0.85059,0.00011,13.7071]
[1779768227677,34.46,76554.68,0.0,0.85054,0.00011,13.71018]
[1779768231705,34.46,76554.14,0.0,0.85048,0.00011,13.71414]
[1779768232712,34.46,76555.01,0.0,0.85058,0.00011,13.70827]
[1779768233719,34.46,76553.93,0.0,0.85045,0.00011,13.71572]
[1779768235733,34.46,76554.55,0.0,0.85052,0.00011,13.71162]
[1779768236740,34.46,76555.02,0.0,0.85057,0.00011,13.70848]
[1779768237747,34.46,76554.23,0.0,0.85048,0.00011,13.71395]
[1779768241775,34.46,76554.99,0.0,0.85056,0.00011,13.70904]
[1779768245804,34.46,76554.55,0.0,0.85052,0.00011,13.71175]
[1779768248825,34.46,76554.06,0.0,0.85046,0.00011,13.71533]
[1779768249832,34.46,76553.25,0.0,0.85036,0.00011,13.72094]
[1779768250839,34.46,76554.16,0.0,0.85047,0.00011,13.71479]
[1779768254866,34.46,76553.44,0.0,0.85038,0.00011,13.72001]
[1779768259902,34.46,76553.98,0.0,0.85044,0.00011,13.71668]
[1779768260909,34.46,76554.81,0.0,0.85053,0.00011,13.71109]
[1779768261916,34.46,76557.1,0.0,0.85079,0.00011,13.69553]
[1779768264937,34.46,76552.4,0.0,0.85025,0.00011,13.72796]
[1779768266442,34.46,76549.51,0.0,0.84991,0.00011,13.74779]
[1779768266951,34.46,76550.19,0.0,0.84999,0.00011,13.74314]
[1779768268964,34.46,76552.56,0.0,0.85026,0.00011,13.72702]
[1779768269972,34.46,76559.38,0.0,0.85104,0.00011,13.68049]
[1779768270979,34.46,76566.24,0.0,0.85182,0.00011,13.63358]
[1779768271986,34.46,76570.53,0.0,0.85235,0.00011,13.59979]
[1779768274000,34.46,76574.37,0.0,0.85278,0.00011,13.57378]
[1779768276015,34.46,76563.5,0.0,0.85155,0.00011,13.6479]
[1779768277021,34.46,76551.68,0.0,0.85019,0.00011,13.72882]
[1779768278028,34.46,76552.8,0.0,0.85032,0.00011,13.72122]
[1779768279035,34.46,76552.4,0.0,0.85028,0.00011,13.7239]
[1779768281049,34.46,76553.56,0.0,0.85041,0.00011,13.71588]
[1779768284070,34.46,76554.03,0.0,0.85046,0.00011,13.71275]
[1779768285077,34.46,76554.54,0.0,0.85052,0.00011,13.70932]
[1779768286084,34.46,76553.98,0.0,0.85046,0.00011,13.71321]
[1779768290113,34.46,76555.41,0.0,0.85062,0.00011,13.7037]
[1779768292127,34.46,76555.84,0.0,0.85066,0.00011,13.7009]
[1779768293134,34.46,76556.84,0.0,0.85078,0.00011,13.69414]
[1779768294141,34.46,76557.56,0.0,0.85086,0.00011,13.6893]
[1779768295148,34.46,76562.55,0.0,0.85143,0.00011,13.65529]
[1779768296155,34.46,76563.25,0.0,0.85151,0.00011,13.6505]
[1779768297162,34.46,76573.56,0.0,0.85268,0.00011,13.58012]
[1779768298171,34.46,76580.07,0.0,0.85341,0.00011,13.53572]
[1779768299177,34.46,76580.75,0.0,0.85349,0.00011,13.53092]
[1779768301192,34.46,76572.1,0.0,0.85251,0.00011,13.59016]
[1779768302201,34.46,76566.42,0.0,0.85186,0.00011,13.62895]
[1779768303206,34.46,76567.98,0.0,0.85204,0.00011,13.61851]
[1779768308241,34.47,76567.83,0.0,0.85201,0.00011,13.6201]
[1779768313276,34.47,76568.79,0.0,0.85211,0.00011,13.61452]
[1779768318311,34.47,76576.86,0.0,0.85301,0.00011,13.5602]
[1779768319317,34.47,76581.4,0.0,0.85352,0.00011,13.52924]
[1779768321332,34.47,76577.35,0.0,0.85306,0.00011,13.55707]
[1779768323346,34.47,76571.05,0.0,0.85234,0.00011,13.60064]
[1779768325360,34.47,76568.47,0.0,0.85204,0.00011,13.61869]
[1779768327983,34.47,76568.27,0.0,0.85201,0.00011,13.62026]
[1779768328381,34.47,76568.34,0.0,0.85201,0.00011,13.62019]
[1779768329388,34.47,76567.18,0.0,0.85188,0.00011,13.62831]
[1779768330394,34.48,76566.76,0.0,0.85183,0.00011,13.63137]
[1779768331402,34.48,76566.34,0.0,0.85181,0.00011,13.62991]
[1779768332820,34.48,76563.6,0.0,0.8515,0.00011,13.64881]
[1779768334423,34.48,76563.29,0.0,0.85146,0.00011,13.65124]
[1779768336437,34.48,76562.42,0.0,0.85135,0.00011,13.65748]
[1779768337444,34.48,76562.85,0.0,0.8514,0.00011,13.65469]
[1779768341472,34.48,76562.43,0.0,0.85134,0.00011,13.65811]
[1779768343486,34.48,76561.42,0.0,0.85122,0.00011,13.66527]
[1779768345501,34.48,76560.78,0.0,0.85115,0.00011,13.66987]
[1779768347515,34.48,76568.68,0.0,0.85204,0.00011,13.61616]
[1779768348522,34.48,76572.25,0.0,0.85245,0.00011,13.59198]
[1779768356578,34.49,76572.35,0.0,0.85243,0.00011,13.59297]
[1779768361614,34.49,76568.54,0.0,0.85198,0.00011,13.61999]
[1779768361973,34.49,76568.54,0.0,0.85198,0.00011,13.61999]
[1779768362621,34.49,76565.31,0.0,0.85161,0.00011,13.6422]
[1779768363627,34.49,76564.45,0.0,0.85151,0.00011,13.64821]
[1779768367656,34.49,76564.29,0.0,0.85148,0.00011,13.64983]
[1779768372691,34.49,76564.39,0.0,0.85148,0.00011,13.64978]
[1779768374705,34.49,76564.06,0.0,0.85144,0.00011,13.65229]
[1779768377158,34.49,76563.97,0.0,0.85143,0.00011,13.65315]
[1779768377726,34.49,76564.52,0.0,0.85149,0.00011,13.64952]
[1779768378732,34.49,76564.09,0.0,0.85144,0.00011,13.65258]
[1779768380747,34.49,76564.41,0.0,0.85147,0.00011,13.65064]
[1779768383768,34.49,76563.95,0.0,0.85141,0.00011,13.65414]
[1779768384774,34.49,76563.54,0.0,0.85136,0.00011,13.65706]
[1779768387796,34.5,76562.99,0.0,0.8513,0.00011,13.66114]
[1779768390817,34.5,76569.53,0.0,0.85203,0.00011,13.61686]
[1779768391823,34.5,76575.16,0.0,0.85271,0.00011,13.5741]
[1779768393838,34.5,76571.33,0.0,0.85227,0.00011,13.60065]
[1779768398875,34.5,76572.13,0.0,0.85234,0.00011,13.59611]
[1779768400228,34.5,76573.03,0.0,0.85244,0.00011,13.59017]
[1779768400888,34.5,76572.54,0.0,0.85238,0.00011,13.59372]
[1779768404220,34.5,76572.04,0.0,0.85232,0.00011,13.59752]
[1779768404321,34.5,76572.04,0.0,0.85231,0.00011,13.59791]
[1779768410958,34.51,76571.6,0.0,0.85225,0.00011,13.60207]
[1779768411965,34.51,76568.78,0.0,0.85192,0.00011,13.62149]
[1779768418007,34.51,76567.0,0.0,0.8517,0.00011,13.63459]
[1779768419014,34.51,76566.9,0.0,0.85169,0.00011,13.63541]
[1779768420022,34.51,76566.31,0.0,0.85162,0.00011,13.63958]
[1779768422035,34.51,76566.07,0.0,0.85159,0.00011,13.64149]
[1779768427069,34.51,76566.84,0.0,0.85167,0.00011,13.63692]
[1779768428142,34.51,76566.84,0.0,0.85167,0.00011,13.63692]
[1779768429085,34.51,76575.24,0.0,0.85261,0.00011,13.57993]
[1779768430091,34.51,76580.52,0.0,0.85321,0.00011,13.54416]
[1779768437140,34.52,76580.85,0.0,0.85321,0.00011,13.54393]
[1779768442175,34.52,76580.46,0.0,0.85314,0.00011,13.54813]
[1779768444334,34.52,76580.67,0.0,0.85316,0.00011,13.54701]
[1779768450231,34.53,76581.69,0.0,0.85324,0.00011,13.54231]
[1779768455266,34.53,76584.54,0.0,0.85357,0.00011,13.52014]
[1779768466346,34.54,76585.28,0.0,0.85362,0.00011,13.51731]
[1779768470375,34.54,76582.78,0.0,0.85333,0.00011,13.53512]
[1779768476417,34.54,76581.94,0.0,0.85321,0.00011,13.54187]
[1779768481452,34.54,76582.46,0.0,0.85325,0.00011,13.53977]
[1779768486487,34.55,76581.6,0.0,0.85312,0.00011,13.54748]
[1779768490515,34.55,76575.67,0.0,0.85243,0.00011,13.58928]
[1779768495550,34.56,76571.05,0.0,0.85188,0.00011,13.62218]
[1779768500585,34.56,76571.71,0.0,0.85194,0.00011,13.61885]
[1779768505620,34.56,76572.08,0.0,0.85196,0.00011,13.61747]
[1779768511662,34.56,76570.99,0.0,0.85185,0.00011,13.62165]
[1779768516697,34.57,76571.5,0.0,0.8519,0.00011,13.6192]
[1779768522739,34.57,76571.43,0.0,0.85187,0.00011,13.62084]
[1779768527773,34.57,76571.12,0.0,0.85182,0.00011,13.62387]
[1779768533816,34.57,76570.76,0.0,0.85176,0.00011,13.62739]
[1779768538642,34.58,76568.37,0.0,0.85148,0.00011,13.6444]
[1779768538857,34.58,76568.37,0.0,0.85148,0.00011,13.6444]
[1779768538888,34.58,76566.94,0.0,0.85131,0.00011,13.65435]
[1779768539894,34.58,76563.59,0.0,0.85092,0.00011,13.6774]
[1779768540319,34.58,76563.59,0.0,0.85092,0.00011,13.6774]
[1779768540901,34.58,76563.14,0.0,0.85087,0.00011,13.68068]
[1779768542713,34.58,76562.7,0.0,0.85082,0.00011,13.68389]
[1779768543925,34.58,76554.32,0.0,0.84985,0.00011,13.74152]
[1779768545604,34.58,76553.21,0.0,0.84971,0.00011,13.74959]
[1779768545654,34.58,76553.21,0.0,0.84971,0.00011,13.74959]
[1779768545721,34.58,76553.21,0.0,0.84971,0.00011,13.74959]
[1779768549473,34.58,76553.27,0.0,0.84969,0.00011,13.75114]
[1779768549525,34.58,76553.27,0.0,0.84969,0.00011,13.75114]
[1779768549721,34.58,76553.27,0.0,0.84969,0.00011,13.75114]
[1779768555009,34.59,76552.88,0.0,0.8496,0.00011,13.75668]
[1779768562158,34.6,76552.93,0.0,0.84957,0.00011,13.75821]
[1779768562206,34.6,76552.93,0.0,0.84957,0.00011,13.75821]
[1779768562219,34.6,76552.93,0.0,0.84957,0.00011,13.75821]
[1779768563089,34.6,76552.93,0.0,0.84955,0.00011,13.7596]
[1779768563101,34.6,76552.93,0.0,0.84955,0.00011,13.7596]
[1779768563220,34.6,76552.93,0.0,0.84955,0.00011,13.7596]
[1779768563308,34.6,76552.93,0.0,0.84954,0.00011,13.76005]
[1779768569102,34.61,76553.07,0.0,0.84951,0.00011,13.76183]
[1779768573852,34.61,76556.69,0.0,0.84994,0.00011,13.73402]
[1779768573902,34.61,76556.69,0.0,0.84994,0.00011,13.73402]
[1779768573976,34.61,76556.69,0.0,0.84994,0.00011,13.73402]
[1779768574391,34.61,76557.67,0.0,0.85004,0.00011,13.72832]
[1779768574404,34.61,76557.67,0.0,0.85004,0.00011,13.72832]
[1779768574472,34.61,76557.67,0.0,0.85004,0.00011,13.72832]
[1779768574490,34.61,76557.78,0.0,0.85004,0.00011,13.72806]
[1779768575324,34.61,76557.78,0.0,0.85004,0.00011,13.72806]
[1779768575469,34.61,76557.78,0.0,0.85004,0.00011,13.72806]
[1779768575570,34.62,76557.38,0.0,0.84999,0.00011,13.73127]
[1779768577372,34.62,76557.6,0.0,0.85002,0.00011,13.72977]
[1779768577424,34.62,76557.6,0.0,0.85002,0.00011,13.72977]
[1779768577469,34.62,76557.6,0.0,0.85002,0.00011,13.72977]
[1779768583202,34.62,76556.89,0.0,0.8499,0.00011,13.73682]
[1779768585798,34.62,76556.97,0.0,0.8499,0.00011,13.73656]
[1779768585845,34.62,76556.97,0.0,0.8499,0.00011,13.73656]
[1779768585971,34.62,76556.97,0.0,0.8499,0.00011,13.73656]
[1779768586169,34.62,76556.76,0.0,0.84987,0.00011,13.73854]
[1779768586219,34.62,76556.76,0.0,0.84987,0.00011,13.73854]
[1779768586472,34.62,76556.76,0.0,0.84987,0.00011,13.73854]
[1779768586573,34.62,76553.96,0.0,0.84954,0.00011,13.75783]
[1779768592256,34.63,76551.68,0.0,0.84926,0.00011,13.77451]
[1779768592278,34.63,76551.68,0.0,0.84926,0.00011,13.77451]
[1779768592471,34.63,76551.68,0.0,0.84926,0.00011,13.77451]
[1779768593767,34.63,76552.51,0.0,0.84935,0.00011,13.7697]
[1779768593816,34.63,76552.51,0.0,0.84935,0.00011,13.7697]
[1779768593970,34.63,76552.51,0.0,0.84935,0.00011,13.7697]
[1779768594071,34.63,76552.58,0.0,0.84935,0.00011,13.76945]
[1779768597117,34.63,76552.64,0.0,0.84935,0.00011,13.7697]
[1779768597126,34.63,76552.64,0.0,0.84935,0.00011,13.7697]
[1779768597224,34.63,76552.64,0.0,0.84935,0.00011,13.7697]
[1779768603120,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603172,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603218,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603480,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603523,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603725,34.64,76551.94,0.0,0.84923,0.00011,13.77655]
[1779768603823,34.64,76551.98,0.0,0.84922,0.00011,13.77751]
[1779768606462,34.64,76552.14,0.0,0.84923,0.00011,13.77683]
[1779768606466,34.64,76552.14,0.0,0.84923,0.00011,13.77683]
[1779768606474,34.64,76552.14,0.0,0.84923,0.00011,13.77683]
[1779768606720,34.64,76552.14,0.0,0.84923,0.00011,13.77683]
[1779768606777,34.64,76552.04,0.0,0.8492,0.00011,13.77834]
[1779768608934,34.64,76552.04,0.0,0.8492,0.00011,13.77834]
[1779768608971,34.64,76552.04,0.0,0.8492,0.00011,13.77834]
[1779768614419,34.65,76553.46,0.0,0.84932,0.00011,13.77156]
[1779768618690,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768618723,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768618740,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768618801,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768618805,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768618969,34.65,76552.59,0.0,0.8492,0.00011,13.77872]
[1779768619070,34.65,76552.59,0.0,0.84918,0.00011,13.77953]
[1779768619487,34.65,76552.59,0.0,0.84918,0.00011,13.77953]
[1779768619721,34.65,76552.59,0.0,0.84918,0.00011,13.77953]
[1779768625495,34.66,76554.39,0.0,0.84935,0.00011,13.76944]
[1779768629879,34.66,76553.81,0.0,0.84927,0.00011,13.77461]
[1779768629924,34.66,76553.81,0.0,0.84927,0.00011,13.77461]
[1779768629973,34.66,76553.81,0.0,0.84927,0.00011,13.77461]
[1779768630227,34.66,76553.05,0.0,0.84917,0.00011,13.78019]
[1779768630275,34.66,76553.05,0.0,0.84917,0.00011,13.78019]
[1779768630473,34.66,76553.05,0.0,0.84917,0.00011,13.78019]
[1779768630574,34.66,76553.05,0.0,0.84917,0.00011,13.78059]
[1779768636573,34.67,76553.03,0.0,0.84916,0.00011,13.77863]
[1779768638786,34.67,76553.03,0.0,0.84916,0.00011,13.77863]
[1779768638840,34.67,76553.03,0.0,0.84916,0.00011,13.77863]
[1779768638855,34.67,76553.03,0.0,0.84916,0.00011,13.77863]
[1779768638972,34.67,76553.03,0.0,0.84916,0.00011,13.77863]
[1779768639073,34.67,76552.97,0.0,0.84914,0.00011,13.77983]
[1779768642778,34.67,76553.45,0.0,0.84918,0.00011,13.77775]
[1779768642831,34.67,76553.45,0.0,0.84918,0.00011,13.77775]
[1779768642972,34.67,76553.45,0.0,0.84918,0.00011,13.77775]
[1779768645068,34.68,76552.96,0.0,0.84911,0.00011,13.78187]
[1779768645113,34.68,76552.96,0.0,0.84911,0.00011,13.78187]
[1779768645222,34.68,76552.96,0.0,0.84911,0.00011,13.78187]
[1779768645322,34.68,76552.96,0.0,0.8491,0.00011,13.78227]
[1779768651061,34.68,76552.94,0.0,0.84907,0.00011,13.78435]
[1779768652834,34.68,76552.51,0.0,0.84901,0.00011,13.78804]
[1779768652974,34.68,76552.51,0.0,0.84901,0.00011,13.78804]
[1779768657504,34.69,76553.24,0.0,0.84906,0.00011,13.78501]
[1779768657562,34.69,76553.24,0.0,0.84906,0.00011,13.78501]
[1779768657719,34.69,76553.24,0.0,0.84906,0.00011,13.78501]
[1779768657750,34.69,76553.24,0.0,0.84905,0.00011,13.78539]
[1779768662755,34.69,76553.09,0.0,0.849,0.00011,13.78832]
[1779768667535,34.7,76552.5,0.0,0.84891,0.00011,13.79382]
[1779768667539,34.7,76552.5,0.0,0.84891,0.00011,13.79382]
[1779768667587,34.7,76552.5,0.0,0.84891,0.00011,13.79382]
[1779768667721,34.7,76552.5,0.0,0.84891,0.00011,13.79382]
[1779768667822,34.7,76552.5,0.0,0.84891,0.00011,13.79419]
[1779768669660,34.7,76552.5,0.0,0.84891,0.00011,13.79419]
[1779768669722,34.7,76552.5,0.0,0.84891,0.00011,13.79419]
[1779768669765,34.7,76552.5,0.0,0.84891,0.00011,13.79419]
[1779768669969,34.7,76552.5,0.0,0.84891,0.00011,13.79419]
[1779768670070,34.7,76555.56,0.0,0.84925,0.00011,13.77396]
[1779768671841,34.7,76557.16,0.0,0.84943,0.00011,13.7633]
[1779768671975,34.7,76557.16,0.0,0.84943,0.00011,13.7633]
[1779768674734,34.7,76557.23,0.0,0.84943,0.00011,13.76346]
[1779768674786,34.7,76557.23,0.0,0.84943,0.00011,13.76346]
[1779768674970,34.7,76557.23,0.0,0.84943,0.00011,13.76346]
[1779768675039,34.7,76554.87,0.0,0.84915,0.00011,13.77968]
[1779768680882,34.7,76556.33,0.0,0.8493,0.00011,13.77097]
[1779768683200,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683224,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683251,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683413,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683464,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683475,34.71,76557.02,0.0,0.84937,0.00011,13.76675]
[1779768683903,34.71,76557.44,0.0,0.84941,0.00011,13.76415]
[1779768686719,34.71,76557.42,0.0,0.84941,0.00011,13.76453]
[1779768686924,34.71,76557.59,0.0,0.84942,0.00011,13.76389]
[1779768700019,34.72,76557.8,0.0,0.84943,0.00011,13.76127]
[1779768700934,34.72,76557.8,0.0,0.84943,0.00011,13.76127]
[1779768700970,34.72,76557.8,0.0,0.84943,0.00011,13.76127]
[1779768703078,34.72,76557.8,0.0,0.84942,0.00011,13.76153]
[1779768703130,34.72,76557.8,0.0,0.84942,0.00011,13.76153]
[1779768703179,34.72,76557.8,0.0,0.84941,0.00011,13.76203]
[1779768703218,34.72,76557.8,0.0,0.84941,0.00011,13.76203]
[1779768703894,34.72,76557.8,0.0,0.84941,0.00011,13.76203]
[1779768703944,34.72,76557.8,0.0,0.84941,0.00011,13.76229]
[1779768704720,34.72,76557.8,0.0,0.84941,0.00011,13.76229]
[1779768712102,34.72,76557.39,0.0,0.84935,0.00011,13.76564]
[1779768715123,34.72,76565.7,0.0,0.8503,0.00011,13.70952]
[1779768716129,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768716763,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768716810,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768716971,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768717112,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768717189,34.72,76570.66,0.0,0.85086,0.00011,13.67606]
[1779768717222,34.72,76570.66,0.0,0.85086,0.00011,13.67626]
[1779768723179,34.72,76566.12,0.0,0.85032,0.00011,13.70819]
[1779768726049,34.73,76566.01,0.0,0.8503,0.00011,13.70924]
[1779768726097,34.73,76566.01,0.0,0.8503,0.00011,13.70924]
[1779768726224,34.73,76566.01,0.0,0.8503,0.00011,13.70924]
[1779768726200,34.73,76565.82,0.0,0.85028,0.00011,13.71068]
[1779768726356,34.73,76565.82,0.0,0.85028,0.00011,13.71068]
[1779768726408,34.73,76565.82,0.0,0.85028,0.00011,13.71068]
[1779768726475,34.73,76565.82,0.0,0.85028,0.00011,13.71068]
[1779768727207,34.73,76565.8,0.0,0.85027,0.00011,13.71096]
[1779768732244,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733528,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733580,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733721,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733880,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733923,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733972,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768733989,34.73,76564.45,0.0,0.85011,0.00011,13.72083]
[1779768734090,34.73,76564.64,0.0,0.85013,0.00011,13.71981]
[1779768736721,34.73,76564.5,0.0,0.85011,0.00011,13.72089]
[1779768736819,34.73,76564.5,0.0,0.8501,0.00011,13.72115]
[1779768742805,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768742808,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768742973,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768743196,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768743225,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768743248,34.73,76564.63,0.0,0.85011,0.00011,13.72079]
[1779768743225,34.73,76564.63,0.0,0.85011,0.00011,13.72105]
[1779768746724,34.73,76564.44,0.0,0.85008,0.00011,13.72246]
[1779768753255,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753263,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753473,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753627,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753645,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753725,34.73,76563.5,0.0,0.85,0.00011,13.72518]
[1779768753790,34.73,76563.5,0.0,0.84999,0.00011,13.72553]
[1779768759434,34.74,76564.01,0.0,0.85004,0.00011,13.72266]
[1779768760825,34.74,76564.01,0.0,0.85004,0.00011,13.72266]
[1779768760904,34.74,76564.01,0.0,0.85004,0.00011,13.72266]
[1779768760970,34.74,76564.01,0.0,0.85004,0.00011,13.72266]
[1779768761063,34.74,76564.01,0.0,0.85004,0.00011,13.7229]
[1779768765150,34.74,76563.91,0.0,0.85002,0.00011,13.72368]
[1779768765196,34.74,76563.91,0.0,0.85002,0.00011,13.72368]
[1779768765219,34.74,76563.91,0.0,0.85002,0.00011,13.72368]
[1779768770020,34.74,76562.14,0.0,0.84981,0.00011,13.73637]
[1779768770072,34.74,76562.14,0.0,0.84981,0.00011,13.73637]
[1779768770222,34.74,76562.14,0.0,0.84981,0.00011,13.73637]
[1779768770271,34.74,76562.14,0.0,0.84981,0.00011,13.73657]
[1779768774342,34.74,76562.26,0.0,0.84982,0.00011,13.73585]
[1779768774360,34.74,76562.26,0.0,0.84982,0.00011,13.73585]
[1779768774468,34.74,76562.26,0.0,0.84982,0.00011,13.73585]
[1779768774725,34.74,76562.26,0.0,0.84982,0.00011,13.73585]
[1779768774826,34.74,76562.39,0.0,0.84983,0.00011,13.73536]
[1779768780581,34.74,76561.48,0.0,0.84972,0.00011,13.74202]
[1779768782524,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768782567,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768782725,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768782936,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768782946,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768782971,34.74,76561.68,0.0,0.84974,0.00011,13.74075]
[1779768783035,34.74,76561.5,0.0,0.84971,0.00011,13.74216]
[1779768783441,34.74,76561.5,0.0,0.84971,0.00011,13.74216]
[1779768788637,34.74,76556.75,0.0,0.84917,0.00011,13.77463]
[1779768792781,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768792827,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768792977,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768792992,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768793128,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768793223,34.74,76556.37,0.0,0.84912,0.00011,13.77733]
[1779768793277,34.74,76556.54,0.0,0.84914,0.00011,13.77625]
[1779768797080,34.74,76559.15,0.0,0.84944,0.00011,13.75865]
[1779768797098,34.74,76559.15,0.0,0.84944,0.00011,13.75865]
[1779768797220,34.74,76559.15,0.0,0.84944,0.00011,13.75865]
[1779768797301,34.74,76564.61,0.0,0.85006,0.00011,13.7217]
[1779768799073,34.74,76566.02,0.0,0.85022,0.00011,13.71225]
[1779768799160,34.74,76566.02,0.0,0.85022,0.00011,13.71225]
[1779768799211,34.74,76566.02,0.0,0.85022,0.00011,13.71225]
[1779768799714,34.74,76569.07,0.0,0.85056,0.00011,13.69182]
[1779768801258,34.74,76569.07,0.0,0.85056,0.00011,13.69182]
[1779768801269,34.74,76569.07,0.0,0.85056,0.00011,13.69182]
[1779768801314,34.74,76572.79,0.0,0.85098,0.00011,13.66677]
[1779768801468,34.74,76572.79,0.0,0.85098,0.00011,13.66677]
[1779768802722,34.75,76573.06,0.0,0.85101,0.00011,13.66512]
[1779768807774,34.75,76580.86,0.0,0.85187,0.00011,13.61347]
[1779768808795,34.75,76588.47,0.0,0.85273,0.00011,13.56196]
[1779768809802,34.75,76593.72,0.0,0.85332,0.00011,13.52651]
[1779768811543,34.75,76594.06,0.0,0.85336,0.00011,13.52434]
[1779768814185,34.75,76596.36,0.0,0.85365,0.00011,13.50457]
[1779768814217,34.75,76596.36,0.0,0.85365,0.00011,13.50457]
[1779768814235,34.75,76596.36,0.0,0.85365,0.00011,13.50457]
[1779768814719,34.75,76596.57,0.0,0.85366,0.00011,13.50351]
[1779768814969,34.75,76596.57,0.0,0.85366,0.00011,13.50351]
[1779768820380,34.75,76596.4,0.0,0.85363,0.00011,13.50586]
[1779768820390,34.75,76596.4,0.0,0.85363,0.00011,13.50586]
[1779768820470,34.75,76596.4,0.0,0.85363,0.00011,13.50586]
[1779768825531,34.75,76595.52,0.0,0.85351,0.00011,13.51264]
[1779768830950,34.76,76595.77,0.0,0.85353,0.00011,13.51194]
[1779768832790,34.76,76595.26,0.0,0.85347,0.00011,13.51556]
[1779768832843,34.76,76595.26,0.0,0.85347,0.00011,13.51556]
[1779768834722,34.76,76595.79,0.0,0.85352,0.00011,13.5123]
[1779768839761,34.76,76594.77,0.0,0.8534,0.00011,13.51986]
[1779768839812,34.76,76594.77,0.0,0.8534,0.00011,13.51986]
[1779768845060,34.76,76593.27,0.0,0.85321,0.00011,13.53108]
[1779768849222,34.76,76592.71,0.0,0.85314,0.00011,13.53529]
[1779768849271,34.76,76587.87,0.0,0.85259,0.00011,13.56818]
[1779768853093,34.77,76585.97,0.0,0.85237,0.00011,13.58149]
[1779768853282,34.77,76585.65,0.0,0.85233,0.00011,13.58395]
[1779768853467,34.77,76585.65,0.0,0.85233,0.00011,13.58395]
[1779768853717,34.77,76585.65,0.0,0.85233,0.00011,13.58395]
[1779768858721,34.77,76584.81,0.0,0.85221,0.00011,13.59115]
[1779768864193,34.77,76585.05,0.0,0.85221,0.00011,13.59135]
[1779768869228,34.78,76585.28,0.0,0.85221,0.00011,13.59131]
[1779768874264,34.78,76585.05,0.0,0.8522,0.00011,13.58985]
[1779768879298,34.78,76585.41,0.0,0.85221,0.00011,13.58892]
[1779768885341,34.79,76585.02,0.0,0.85214,0.00011,13.59328]
[1779768890375,34.79,76586.45,0.0,0.85228,0.00011,13.58481]
[1779768896417,34.79,76588.67,0.0,0.85255,0.00011,13.56895]
[1779768899437,34.79,76591.42,0.0,0.85286,0.00011,13.54997]
[1779768901454,34.79,76596.56,0.0,0.85344,0.00011,13.515]
[1779768906489,34.79,76597.65,0.0,0.85357,0.00011,13.50738]
[1779768911524,34.79,76599.02,0.0,0.85373,0.00011,13.49788]
[1779768916565,34.79,76599.37,0.0,0.85377,0.00011,13.4953]
[1779768918579,34.79,76601.84,0.0,0.85405,0.00011,13.47855]
[1779768923614,34.79,76602.08,0.0,0.85407,0.00011,13.47689]
[1779768928649,34.79,76596.93,0.0,0.8535,0.00011,13.51175]
[1779768933684,34.79,76589.21,0.0,0.85267,0.00011,13.55918]
[1779768938719,34.79,76587.68,0.0,0.85251,0.00011,13.56922]
[1779768943754,34.78,76587.84,0.0,0.85253,0.00011,13.5677]
[1779768953824,34.78,76586.85,0.0,0.85243,0.00011,13.57348]
[1779768958858,34.78,76585.6,0.0,0.8523,0.00011,13.5814]
[1779768963894,34.78,76586.18,0.0,0.85238,0.00011,13.57677]
[1779768968929,34.78,76585.36,0.0,0.8523,0.00011,13.58172]
[1779768973964,34.78,76586.14,0.0,0.85239,0.00011,13.57585]
[1779768978999,34.77,76584.93,0.0,0.85227,0.00011,13.58344]
[1779768985041,34.77,76585.65,0.0,0.85236,0.00011,13.57785]
[1779768990076,34.77,76585.53,0.0,0.85236,0.00011,13.57808]
[1779768996118,34.77,76587.02,0.0,0.85257,0.00011,13.56281]
[1779769002162,34.77,76586.11,0.0,0.85248,0.00011,13.56836]
[1779769003173,34.77,76583.2,0.0,0.85215,0.00011,13.58795]
[1779769004176,34.77,76569.86,0.0,0.85064,0.00011,13.67854]
[1779769005183,34.77,76566.27,0.0,0.85023,0.00011,13.70302]
[1779769010218,34.77,76566.04,0.0,0.85019,0.00011,13.70527]
[1779769015255,34.77,76565.74,0.0,0.85014,0.00011,13.708]
[1779769017269,34.77,76562.9,0.0,0.84981,0.00011,13.72751]
[1779769022304,34.77,76560.48,0.0,0.84953,0.00011,13.74444]
[1779769029550,34.78,76561.03,0.0,0.84959,0.00011,13.74109]
[1779769032374,34.78,76564.45,0.0,0.84997,0.00011,13.7185]
[1779769037409,34.78,76564.35,0.0,0.84994,0.00011,13.71983]
[1779769043451,34.78,76561.3,0.0,0.84958,0.00011,13.74124]
[1779769048486,34.78,76561.32,0.0,0.84958,0.00011,13.74158]
[1779769053521,34.78,76562.11,0.0,0.8497,0.00011,13.73223]
[1779769058556,34.78,76562.09,0.0,0.84969,0.00011,13.73289]
[1779769063594,34.79,76561.15,0.0,0.84957,0.00011,13.73972]
[1779769072655,34.79,76560.8,0.0,0.84952,0.00011,13.74281]
[1779769077690,34.79,76560.96,0.0,0.84953,0.00011,13.7421]
[1779769082725,34.79,76560.87,0.0,0.84952,0.00011,13.74307]
[1779769088767,34.79,76560.98,0.0,0.84952,0.00011,13.74273]
[1779769093802,34.79,76561.16,0.0,0.84954,0.00011,13.74185]
[1779769098842,34.79,76561.21,0.0,0.84954,0.00011,13.74184]
[1779769106899,34.79,76560.53,0.0,0.84945,0.00011,13.7469]
[1779769108121,34.79,76560.53,0.0,0.84945,0.00011,13.7469]
[1779769108173,34.79,76560.53,0.0,0.84945,0.00011,13.7469]
[1779769108217,34.79,76560.53,0.0,0.84945,0.00011,13.7469]
[1779769108223,34.79,76559.88,0.0,0.84938,0.00011,13.75141]
[1779769114955,34.79,76559.28,0.0,0.84934,0.00011,13.75121]
[1779769119990,34.79,76558.75,0.0,0.84928,0.00011,13.75505]
[1779769125025,34.79,76557.77,0.0,0.84916,0.00011,13.76191]
[1779769131067,34.8,76558.34,0.0,0.84922,0.00011,13.75835]
[1779769137109,34.8,76558.29,0.0,0.84921,0.00011,13.75895]
[1779769140358,34.8,76560.12,0.0,0.84942,0.00011,13.74667]
[1779769142144,34.8,76563.54,0.0,0.84981,0.00011,13.72371]
[1779769142731,34.8,76563.54,0.0,0.84981,0.00011,13.72371]
[1779769143151,34.8,76567.1,0.0,0.85021,0.00011,13.69972]
[1779769149193,34.8,76568.15,0.0,0.85032,0.00011,13.69305]
[1779769154228,34.8,76572.51,0.0,0.85081,0.00011,13.66389]
[1779769159263,34.8,76576.0,0.0,0.8512,0.00011,13.64091]
[1779769162285,34.8,76570.11,0.0,0.85052,0.00011,13.6811]
[1779769167320,34.8,76568.13,0.0,0.85029,0.00011,13.69482]
[1779769172355,34.8,76566.1,0.0,0.8501,0.00011,13.70426]
[1779769180411,34.8,76565.63,0.0,0.85004,0.00011,13.70766]
[1779769185446,34.8,76566.0,0.0,0.85008,0.00011,13.7053]
[1779769193502,34.8,76564.64,0.0,0.84992,0.00011,13.71471]
[1779769195516,34.8,76572.04,0.0,0.85076,0.00011,13.66467]
[1779769196523,34.8,76574.01,0.0,0.85099,0.00011,13.65119]
[1779769201558,34.8,76570.64,0.0,0.85062,0.00011,13.67323]
[1779769206595,34.8,76566.21,0.0,0.85011,0.00011,13.7034]
[1779769214651,34.8,76565.97,0.0,0.85008,0.00011,13.70516]
[1779769219686,34.8,76563.8,0.0,0.84983,0.00011,13.71992]
[1779769224721,34.8,76564.67,0.0,0.84993,0.00011,13.71405]
[1779769230764,34.8,76563.99,0.0,0.84985,0.00011,13.71876]
[1779769236806,34.8,76564.02,0.0,0.84989,0.00011,13.71422]
[1779769243855,34.8,76563.91,0.0,0.84987,0.00011,13.71527]
[1779769248890,34.8,76561.31,0.0,0.84957,0.00011,13.73312]
[1779769254934,34.8,76560.44,0.0,0.84947,0.00011,13.73913]
[1779769260976,34.81,76560.37,0.0,0.84946,0.00011,13.73977]
[1779769261912,34.81,76560.37,0.0,0.84946,0.00011,13.73977]
[1779769263221,34.81,76560.37,0.0,0.84946,0.00011,13.73981]
[1779769266447,34.81,76560.09,0.0,0.84943,0.00011,13.74175]
[1779769266469,34.81,76560.09,0.0,0.84943,0.00011,13.74175]
[1779769271071,34.81,76560.25,0.0,0.84944,0.00011,13.74068]
[1779769271162,34.81,76560.25,0.0,0.84944,0.00011,13.74068]
[1779769271224,34.81,76560.25,0.0,0.84944,0.00011,13.74068]
[1779769271321,34.81,76560.25,0.0,0.84944,0.00011,13.74068]
[1779769277088,34.81,76560.12,0.0,0.84943,0.00011,13.74151]
[1779769278908,34.81,76559.98,0.0,0.84941,0.00011,13.74243]
[1779769278954,34.81,76559.98,0.0,0.84941,0.00011,13.74243]
[1779769278972,34.81,76559.98,0.0,0.84941,0.00011,13.74243]
[1779769279102,34.81,76559.99,0.0,0.84942,0.00011,13.74235]
[1779769285144,34.81,76558.96,0.0,0.8493,0.00011,13.74921]
[1779769294208,34.8,76558.97,0.0,0.84934,0.00011,13.74444]
[1779769299248,34.8,76559.16,0.0,0.84936,0.00011,13.74311]
[1779769304283,34.8,76559.37,0.0,0.84939,0.00011,13.74169]
[1779769308137,34.8,76559.02,0.0,0.84935,0.00011,13.74406]
[1779769308180,34.8,76559.02,0.0,0.84935,0.00011,13.74406]
[1779769308221,34.8,76559.02,0.0,0.84935,0.00011,13.74406]
[1779769308311,34.8,76559.24,0.0,0.84937,0.00011,13.74257]
[1779769311116,34.8,76557.57,0.0,0.84918,0.00011,13.75387]
[1779769311218,34.8,76557.57,0.0,0.84918,0.00011,13.75387]
[1779769312868,34.8,76558.67,0.0,0.84931,0.00011,13.74642]
[1779769312879,34.8,76558.67,0.0,0.84931,0.00011,13.74642]
[1779769312974,34.8,76558.67,0.0,0.84931,0.00011,13.74642]
[1779769313346,34.8,76558.72,0.0,0.84931,0.00011,13.74608]
[1779769320395,34.8,76558.78,0.0,0.84932,0.00011,13.74566]
[1779769322410,34.8,76563.23,0.0,0.84983,0.00011,13.71557]
[1779769323109,34.8,76563.23,0.0,0.84983,0.00011,13.71557]
[1779769323157,34.8,76563.23,0.0,0.84983,0.00011,13.71557]
[1779769323219,34.8,76563.23,0.0,0.84983,0.00011,13.71557]
[1779769323417,34.8,76559.67,0.0,0.84942,0.00011,13.73969]
[1779769324162,34.8,76559.67,0.0,0.84942,0.00011,13.73969]
[1779769324220,34.8,76559.67,0.0,0.84942,0.00011,13.73969]
[1779769332479,34.8,76557.83,0.0,0.84921,0.00011,13.75208]
[1779769344564,34.8,76557.51,0.0,0.84918,0.00011,13.75412]
[1779769348384,34.8,76557.56,0.0,0.84919,0.00011,13.75373]
[1779769348427,34.8,76557.56,0.0,0.84919,0.00011,13.75373]
[1779769348470,34.8,76557.56,0.0,0.84919,0.00011,13.75373]
[1779769348592,34.8,76557.61,0.0,0.84919,0.00011,13.75333]
[1779769350674,34.8,76557.74,0.0,0.84921,0.00011,13.75242]
[1779769350717,34.8,76557.74,0.0,0.84921,0.00011,13.75242]
[1779769352871,34.8,76555.35,0.0,0.84897,0.00011,13.76399]
[1779769352883,34.8,76554.91,0.0,0.84892,0.00011,13.76692]
[1779769352974,34.8,76554.91,0.0,0.84892,0.00011,13.76692]
[1779769354634,34.8,76555.04,0.0,0.84894,0.00011,13.76593]
[1779769359125,34.8,76555.1,0.0,0.84895,0.00011,13.76536]
[1779769359225,34.8,76555.1,0.0,0.84895,0.00011,13.76536]
[1779769359245,34.8,76555.1,0.0,0.84895,0.00011,13.76536]
[1779769359472,34.8,76555.1,0.0,0.84895,0.00011,13.76536]
[1779769359574,34.8,76555.1,0.0,0.84895,0.00011,13.76525]
[1779769364822,34.8,76556.24,0.0,0.84909,0.00011,13.75734]
[1779769364967,34.8,76556.24,0.0,0.84909,0.00011,13.75734]
[1779769368236,34.8,76558.59,0.0,0.84936,0.00011,13.74127]
[1779769368467,34.8,76558.59,0.0,0.84936,0.00011,13.74127]
[1779769378803,34.8,76558.29,0.0,0.84933,0.00011,13.74302]
[1779769380066,34.8,76558.29,0.0,0.84933,0.00011,13.74302]
[1779769380114,34.8,76558.29,0.0,0.84933,0.00011,13.74302]
[1779769380221,34.8,76558.29,0.0,0.84933,0.00011,13.74302]
[1779769380322,34.8,76558.29,0.0,0.84933,0.00011,13.74297]
[1779769386862,34.8,76558.18,0.0,0.84932,0.00011,13.74356]
[1779769396934,34.8,76558.05,0.0,0.84931,0.00011,13.74417]
[1779769403982,34.8,76557.54,0.0,0.84925,0.00011,13.74742]
[1779769404989,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406295,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406437,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406469,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406529,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406717,34.8,76553.0,0.0,0.84873,0.00011,13.77811]
[1779769406818,34.8,76546.44,0.0,0.84798,0.00012,13.82229]
[1779769413048,34.8,76545.34,0.0,0.84791,0.00012,13.82439]
[1779769414063,34.8,76545.34,0.0,0.84791,0.00012,13.82439]
[1779769414108,34.8,76545.34,0.0,0.84791,0.00012,13.82439]
[1779769414223,34.8,76545.34,0.0,0.84791,0.00012,13.82439]
[1779769414307,34.8,76542.29,0.0,0.84756,0.00012,13.84512]
[1779769416474,34.8,76540.8,0.0,0.84738,0.00012,13.85527]
[1779769416718,34.8,76540.8,0.0,0.84738,0.00012,13.85527]
[1779769423119,34.8,76540.85,0.0,0.84738,0.00012,13.85534]
[1779769428891,34.8,76540.86,0.0,0.84738,0.00012,13.85544]
[1779769428943,34.8,76535.83,0.0,0.84679,0.00012,13.88976]
[1779769428970,34.8,76535.83,0.0,0.84679,0.00012,13.88976]
[1779769429976,34.8,76533.85,0.0,0.84656,0.00012,13.90316]
[1779769430220,34.8,76533.85,0.0,0.84656,0.00012,13.90316]
[1779769430321,34.8,76532.82,0.0,0.84644,0.00012,13.91027]
[1779769431226,34.8,76532.82,0.0,0.84644,0.00012,13.91027]
[1779769431469,34.8,76532.82,0.0,0.84644,0.00012,13.91027]
[1779769437217,34.8,76533.22,0.0,0.84647,0.00012,13.90851]
[1779769439232,34.8,76542.7,0.0,0.84756,0.00012,13.84463]
[1779769440622,34.8,76542.7,0.0,0.84756,0.00012,13.84463]
[1779769440722,34.8,76542.7,0.0,0.84756,0.00012,13.84463]
[1779769440833,34.8,76542.7,0.0,0.84756,0.00012,13.84463]
[1779769440907,34.8,76545.34,0.0,0.84786,0.00012,13.82704]
[1779769440967,34.8,76545.34,0.0,0.84786,0.00012,13.82704]
[1779769441463,34.8,76545.34,0.0,0.84786,0.00012,13.82704]
[1779769443262,34.8,76564.39,0.0,0.85004,0.00011,13.69826]
[1779769444269,34.8,76570.24,0.0,0.85071,0.00011,13.65857]
[1779769445276,34.8,76570.44,0.0,0.85073,0.00011,13.65733]
[1779769446532,34.8,76570.44,0.0,0.85073,0.00011,13.65733]
[1779769452325,34.81,76576.51,0.0,0.85141,0.00011,13.61727]
[1779769456353,34.8,76592.44,0.0,0.85321,0.00011,13.50897]
[1779769457360,34.8,76602.59,0.0,0.85435,0.00011,13.44012]
[1779769458367,34.8,76602.81,0.0,0.85438,0.00011,13.43852]
[1779769459374,34.8,76603.77,0.0,0.85449,0.00011,13.43201]
[1779769462402,34.8,76607.24,0.0,0.85487,0.00011,13.40856]
[1779769462449,34.8,76607.24,0.0,0.85487,0.00011,13.40856]
[1779769462471,34.8,76607.24,0.0,0.85487,0.00011,13.40856]
[1779769462476,34.8,76607.39,0.0,0.85489,0.00011,13.40761]
[1779769466000,34.8,76610.23,0.0,0.8552,0.00011,13.38855]
[1779769466220,34.8,76610.23,0.0,0.8552,0.00011,13.38855]
[1779769468438,34.8,76604.68,0.0,0.85458,0.00011,13.42623]
[1779769470100,34.8,76603.1,0.0,0.85441,0.00011,13.43692]
[1779769470109,34.8,76603.1,0.0,0.85441,0.00011,13.43692]
[1779769470224,34.8,76603.1,0.0,0.85441,0.00011,13.43692]
[1779769470451,34.8,76604.85,0.0,0.8546,0.00011,13.42511]
[1779769471018,34.8,76604.85,0.0,0.8546,0.00011,13.42511]
[1779769471218,34.8,76604.85,0.0,0.8546,0.00011,13.42511]
[1779769472078,34.8,76608.25,0.0,0.85502,0.00011,13.39763]
[1779769472219,34.8,76608.25,0.0,0.85502,0.00011,13.39763]
[1779769480556,34.81,76609.88,0.0,0.85519,0.00011,13.38727]
[1779769481920,34.81,76609.88,0.0,0.85519,0.00011,13.38727]
[1779769481975,34.81,76609.88,0.0,0.85519,0.00011,13.38727]
[1779769482010,34.81,76609.74,0.0,0.85517,0.00011,13.38827]
[1779769482222,34.81,76609.74,0.0,0.85517,0.00011,13.38827]
[1779769483577,34.81,76609.21,0.0,0.85511,0.00011,13.39195]
[1779769484045,34.81,76609.21,0.0,0.85511,0.00011,13.39195]
[1779769484221,34.81,76609.21,0.0,0.85511,0.00011,13.39195]
[1779769486635,34.81,76612.26,0.0,0.85545,0.00011,13.37145]
[1779769486719,34.81,76612.26,0.0,0.85545,0.00011,13.37145]
[1779769486799,34.81,76612.26,0.0,0.85545,0.00011,13.37145]
[1779769486972,34.81,76612.26,0.0,0.85545,0.00011,13.37145]
[1779769486900,34.81,76611.33,0.0,0.85535,0.00011,13.3778]
[1779769487056,34.81,76611.33,0.0,0.85535,0.00011,13.3778]
[1779769487222,34.81,76611.33,0.0,0.85535,0.00011,13.3778]
[1779769488612,34.81,76602.74,0.0,0.85439,0.00011,13.43593]
[1779769489339,34.81,76602.74,0.0,0.85439,0.00011,13.43593]
[1779769489469,34.81,76602.74,0.0,0.85439,0.00011,13.43593]
[1779769489724,34.81,76602.74,0.0,0.85439,0.00011,13.43593]
[1779769489968,34.81,76602.74,0.0,0.85439,0.00011,13.43593]
[1779769489969,34.81,76600.11,0.0,0.85409,0.00011,13.45368]
[1779769495661,34.81,76604.69,0.0,0.85461,0.00011,13.42269]
[1779769496396,34.81,76604.69,0.0,0.85461,0.00011,13.42269]
[1779769496444,34.81,76604.69,0.0,0.85461,0.00011,13.42269]
[1779769496478,34.81,76604.69,0.0,0.85461,0.00011,13.42269]
[1779769496668,34.81,76605.07,0.0,0.85465,0.00011,13.42017]
[1779769501704,34.81,76605.2,0.0,0.85466,0.00011,13.41951]
[1779769506374,34.81,76605.25,0.0,0.85466,0.00011,13.41935]
[1779769506472,34.81,76605.25,0.0,0.85466,0.00011,13.41935]
[1779769506523,34.81,76605.25,0.0,0.85466,0.00011,13.41935]
[1779769506726,34.81,76605.25,0.0,0.85466,0.00011,13.41935]
[1779769506738,34.81,76605.27,0.0,0.85466,0.00011,13.41926]
[1779769512780,34.81,76605.72,0.0,0.85471,0.00011,13.4165]
[1779769513287,34.81,76605.72,0.0,0.85471,0.00011,13.4165]
[1779769513478,34.81,76605.72,0.0,0.85471,0.00011,13.4165]
[1779769513787,34.81,76603.93,0.0,0.85451,0.00011,13.42864]
[1779769514098,34.81,76603.93,0.0,0.85451,0.00011,13.42864]
[1779769514221,34.81,76603.93,0.0,0.85451,0.00011,13.42864]
[1779769519829,34.81,76603.85,0.0,0.8545,0.00011,13.42939]
[1779769520750,34.81,76603.85,0.0,0.8545,0.00011,13.42939]
[1779769520922,34.81,76603.85,0.0,0.8545,0.00011,13.42939]
[1779769520970,34.81,76603.85,0.0,0.8545,0.00011,13.42939]
[1779769521024,34.81,76603.86,0.0,0.8545,0.00011,13.42935]
[1779769530905,34.81,76603.47,0.0,0.85445,0.00011,13.43225]
[1779769535941,34.81,76604.52,0.0,0.8546,0.00011,13.42076]
[1779769536799,34.81,76604.52,0.0,0.8546,0.00011,13.42076]
[1779769536913,34.81,76604.52,0.0,0.8546,0.00011,13.42076]
[1779769536972,34.81,76604.52,0.0,0.8546,0.00011,13.42076]
[1779769537014,34.81,76605.73,0.0,0.85474,0.00011,13.41262]
[1779769537955,34.81,76609.76,0.0,0.85518,0.00011,13.38545]
[1779769539969,34.81,76616.03,0.0,0.85588,0.00011,13.34299]
[1779769540137,34.81,76616.03,0.0,0.85588,0.00011,13.34299]
[1779769540222,34.81,76616.03,0.0,0.85588,0.00011,13.34299]
[1779769541114,34.81,76618.09,0.0,0.85611,0.00011,13.32906]
[1779769541221,34.81,76618.09,0.0,0.85611,0.00011,13.32906]
[1779769541984,34.81,76617.74,0.0,0.85607,0.00011,13.33142]
[1779769545814,34.81,76619.85,0.0,0.85631,0.00011,13.3169]
[1779769545976,34.81,76619.85,0.0,0.85631,0.00011,13.3169]
[1779769551047,34.81,76621.89,0.0,0.85654,0.00011,13.3027]
[1779769554029,34.81,76623.82,0.0,0.85676,0.00011,13.28956]
[1779769554070,34.81,76620.65,0.0,0.85641,0.00011,13.31091]
[1779769554150,34.81,76620.65,0.0,0.85641,0.00011,13.31091]
[1779769554229,34.81,76620.65,0.0,0.85641,0.00011,13.31091]
[1779769555080,34.81,76620.03,0.0,0.85634,0.00011,13.31502]
[1779769559502,34.81,76618.34,0.0,0.85615,0.00011,13.32638]
[1779769559727,34.81,76618.34,0.0,0.85615,0.00011,13.32638]
[1779769565594,34.81,76618.29,0.0,0.85616,0.00011,13.32631]
[1779769565720,34.81,76618.29,0.0,0.85616,0.00011,13.32631]
[1779769565819,34.81,76617.78,0.0,0.8561,0.00011,13.32976]
[1779769567448,34.81,76617.59,0.0,0.85608,0.00011,13.33104]
[1779769567469,34.81,76617.59,0.0,0.85608,0.00011,13.33104]
[1779769571192,34.81,76625.43,0.0,0.85694,0.00011,13.2787]
[1779769572534,34.81,76625.43,0.0,0.85694,0.00011,13.2787]
[1779769572638,34.81,76625.43,0.0,0.85694,0.00011,13.2787]
[1779769572723,34.81,76625.43,0.0,0.85694,0.00011,13.2787]
[1779769572739,34.81,76624.62,0.0,0.85685,0.00011,13.28408]
[1779769579099,34.81,76622.55,0.0,0.85662,0.00011,13.29781]
[1779769579110,34.81,76623.19,0.0,0.8567,0.00011,13.29337]
[1779769579161,34.81,76623.19,0.0,0.8567,0.00011,13.29337]
[1779769579222,34.81,76623.19,0.0,0.8567,0.00011,13.29337]
[1779769579250,34.81,76622.49,0.0,0.85662,0.00011,13.29809]
[1779769584285,34.8,76622.42,0.0,0.85663,0.00011,13.2974]
[1779769586577,34.8,76623.27,0.0,0.85673,0.00011,13.29139]
[1779769586687,34.8,76623.27,0.0,0.85673,0.00011,13.29139]
[1779769586721,34.8,76623.27,0.0,0.85673,0.00011,13.29139]
[1779769586781,34.8,76622.82,0.0,0.85669,0.00011,13.2939]
[1779769587306,34.8,76618.64,0.0,0.85622,0.00011,13.32212]
[1779769592346,34.8,76619.85,0.0,0.85639,0.00011,13.30962]
[1779769597074,34.8,76619.65,0.0,0.85637,0.00011,13.31082]
[1779769597136,34.8,76619.65,0.0,0.85637,0.00011,13.31082]
[1779769597223,34.8,76620.57,0.0,0.85648,0.00011,13.30449]
[1779769597381,34.8,76621.01,0.0,0.85652,0.00011,13.30168]
[1779769603061,34.8,76621.07,0.0,0.85652,0.00011,13.30179]
[1779769603075,34.8,76621.07,0.0,0.85652,0.00011,13.30179]
[1779769603072,34.81,76619.75,0.0,0.85637,0.00011,13.31121]
[1779769603222,34.81,76619.75,0.0,0.85637,0.00011,13.31121]
[1779769603422,34.81,76619.69,0.0,0.85636,0.00011,13.31162]
[1779769608457,34.81,76618.98,0.0,0.85627,0.00011,13.31719]
[1779769609493,34.81,76618.98,0.0,0.85627,0.00011,13.31719]
[1779769609498,34.81,76618.98,0.0,0.85627,0.00011,13.31719]
[1779769609722,34.81,76618.98,0.0,0.85627,0.00011,13.31719]
[1779769609804,34.81,76618.38,0.0,0.8562,0.00011,13.32154]
[1779769621549,34.81,76618.0,0.0,0.85613,0.00011,13.32565]
[1779769624463,34.81,76615.36,0.0,0.85583,0.00011,13.34375]
[1779769624470,34.81,76615.36,0.0,0.85583,0.00011,13.34375]
[1779769624719,34.81,76615.36,0.0,0.85583,0.00011,13.34375]
[1779769624766,34.81,76611.95,0.0,0.85545,0.00011,13.36702]
[1779769630612,34.81,76611.09,0.0,0.85535,0.00011,13.3733]
[1779769631372,34.81,76611.09,0.0,0.85535,0.00011,13.3733]
[1779769631435,34.81,76611.09,0.0,0.85535,0.00011,13.3733]
[1779769631471,34.81,76611.09,0.0,0.85535,0.00011,13.3733]
[1779769631619,34.81,76611.16,0.0,0.85535,0.00011,13.3729]
[1779769636654,34.81,76609.93,0.0,0.85521,0.00011,13.38154]
[1779769637322,34.81,76609.93,0.0,0.85521,0.00011,13.38154]
[1779769637407,34.81,76609.93,0.0,0.85521,0.00011,13.38154]
[1779769637469,34.81,76609.93,0.0,0.85521,0.00011,13.38154]
[1779769637661,34.81,76610.59,0.0,0.85528,0.00011,13.37715]
[1779769642785,34.82,76610.95,0.0,0.85532,0.00011,13.37498]
[1779769642971,34.82,76610.95,0.0,0.85532,0.00011,13.37498]
[1779769646054,34.82,76611.03,0.0,0.85533,0.00011,13.37466]
[1779769646089,34.82,76611.68,0.0,0.8554,0.00011,13.37034]
[1779769646219,34.82,76611.68,0.0,0.8554,0.00011,13.37034]
[1779769646725,34.82,76611.51,0.0,0.85538,0.00011,13.37157]
[1779769649960,34.82,76611.31,0.0,0.85535,0.00011,13.373]
[1779769649966,34.82,76611.31,0.0,0.85535,0.00011,13.373]
[1779769655788,34.82,76611.26,0.0,0.85538,0.00011,13.36947]
[1779769661830,34.82,76610.94,0.0,0.85533,0.00011,13.37216]
[1779769666867,34.82,76610.85,0.0,0.85531,0.00011,13.37324]
[1779769674922,34.82,76611.26,0.0,0.85535,0.00011,13.37123]
[1779769676271,34.82,76610.94,0.0,0.85531,0.00011,13.37348]
[1779769676310,34.82,76610.94,0.0,0.85531,0.00011,13.37348]
[1779769676468,34.82,76610.94,0.0,0.85531,0.00011,13.37348]
[1779769676937,34.82,76610.62,0.0,0.85527,0.00011,13.37574]
[1779769681972,34.82,76610.75,0.0,0.85528,0.00011,13.37531]
[1779769687007,34.82,76610.79,0.0,0.85528,0.00011,13.37547]
[1779769692043,34.83,76611.04,0.0,0.8553,0.00011,13.37424]
[1779769697078,34.83,76611.39,0.0,0.85533,0.00011,13.37232]
[1779769703121,34.83,76611.22,0.0,0.8553,0.00011,13.374]
[1779769708156,34.83,76610.75,0.0,0.85524,0.00011,13.37761]
[1779769713191,34.83,76611.35,0.0,0.85534,0.00011,13.36945]
[1779769713571,34.83,76611.35,0.0,0.85534,0.00011,13.36945]
[1779769713721,34.83,76611.35,0.0,0.85534,0.00011,13.36945]
[1779769713968,34.83,76611.35,0.0,0.85534,0.00011,13.36945]
[1779769714198,34.83,76613.08,0.0,0.85553,0.00011,13.35787]
[1779769717541,34.83,76613.71,0.0,0.8556,0.00011,13.35394]
[1779769718226,34.83,76617.74,0.0,0.85604,0.00011,13.32686]
[1779769719006,34.83,76617.74,0.0,0.85604,0.00011,13.32686]
[1779769719217,34.83,76617.74,0.0,0.85604,0.00011,13.32686]
[1779769721247,34.83,76627.13,0.0,0.85707,0.00011,13.26402]
[1779769721517,34.83,76627.13,0.0,0.85707,0.00011,13.26402]
[1779769721716,34.83,76627.13,0.0,0.85707,0.00011,13.26402]
[1779769727289,34.83,76626.36,0.0,0.85699,0.00011,13.26923]
[1779769732328,34.83,76627.04,0.0,0.85706,0.00011,13.26462]
[1779769737363,34.83,76627.44,0.0,0.85711,0.00011,13.26192]
[1779769743104,34.83,76628.98,0.0,0.85728,0.00011,13.25151]
[1779769743204,34.83,76634.63,0.0,0.8579,0.00011,13.21326]
[1779769744166,34.83,76634.63,0.0,0.8579,0.00011,13.21326]
[1779769744223,34.83,76634.63,0.0,0.8579,0.00011,13.21326]
[1779769745453,34.83,76636.54,0.0,0.85811,0.00011,13.20022]
[1779769745468,34.83,76636.54,0.0,0.85811,0.00011,13.20022]
[1779769750453,34.83,76640.1,0.0,0.85852,0.00011,13.17535]
[1779769751776,34.83,76640.1,0.0,0.85852,0.00011,13.17535]
[1779769751970,34.83,76640.1,0.0,0.85852,0.00011,13.17535]
[1779769756496,34.83,76644.18,0.0,0.85898,0.00011,13.14701]
[1779769758472,34.83,76645.08,0.0,0.85908,0.00011,13.14077]
[1779769758718,34.83,76645.08,0.0,0.85908,0.00011,13.14077]
[1779769760250,34.83,76645.31,0.0,0.85911,0.00011,13.13889]
[1779769760254,34.83,76648.46,0.0,0.85945,0.00011,13.11755]
[1779769760472,34.83,76648.46,0.0,0.85945,0.00011,13.11755]
[1779769761546,34.83,76656.46,0.0,0.86033,0.00011,13.06354]
[1779769762553,34.83,76654.03,0.0,0.86007,0.00011,13.07959]
[1779769763549,34.83,76654.03,0.0,0.86007,0.00011,13.07959]
[1779769763719,34.83,76654.03,0.0,0.86007,0.00011,13.07959]
[1779769763793,34.83,76654.03,0.0,0.86007,0.00011,13.07959]
[1779769763967,34.83,76654.03,0.0,0.86007,0.00011,13.07959]
[1779769764043,34.83,76651.15,0.0,0.85976,0.00011,13.09887]
[1779769765574,34.82,76653.94,0.0,0.86006,0.00011,13.07998]
[1779769766581,34.82,76657.22,0.0,0.86042,0.00011,13.0578]
[1779769769602,34.82,76664.7,0.0,0.86123,0.00011,13.00732]
[1779769770609,34.82,76667.35,0.0,0.86152,0.00011,12.98904]
[1779769774725,34.82,76667.84,0.0,0.86163,0.00011,12.98017]
[1779769774971,34.82,76667.84,0.0,0.86163,0.00011,12.98017]
[1779769776069,34.82,76666.74,0.0,0.86152,0.00011,12.98693]
[1779769776221,34.82,76666.74,0.0,0.86152,0.00011,12.98693]
[1779769776271,34.82,76666.06,0.0,0.86145,0.00011,12.99117]
[1779769776651,34.82,76668.59,0.0,0.86173,0.00011,12.97414]
[1779769777658,34.82,76672.87,0.0,0.86219,0.00011,12.94501]
[1779769779821,34.82,76673.07,0.0,0.86222,0.00011,12.94331]
[1779769781249,34.82,76672.41,0.0,0.86216,0.00011,12.94712]
[1779769781742,34.81,76671.82,0.0,0.8621,0.00011,12.95077]
[1779769781820,34.81,76671.99,0.0,0.86212,0.00011,12.9493]
[1779769784601,34.81,76668.7,0.0,0.86178,0.00011,12.9711]
[1779769784719,34.81,76668.7,0.0,0.86178,0.00011,12.9711]
[1779769790750,34.81,76669.77,0.0,0.86194,0.00011,12.96104]
[1779769797286,34.8,76669.51,0.0,0.86193,0.00011,12.96137]
[1779769797468,34.8,76669.51,0.0,0.86193,0.00011,12.96137]
[1779769798336,34.8,76669.51,0.0,0.86193,0.00011,12.96137]
[1779769798468,34.8,76668.94,0.0,0.86188,0.00011,12.96415]
[1779769798806,34.8,76667.95,0.0,0.86178,0.00011,12.97045]
[1779769800819,34.8,76661.28,0.0,0.86107,0.00011,13.01507]
[1779769801522,34.8,76661.28,0.0,0.86107,0.00011,13.01507]
[1779769801726,34.8,76661.28,0.0,0.86107,0.00011,13.01507]
[1779769803654,34.8,76662.46,0.0,0.86119,0.00011,13.00714]
[1779769803721,34.8,76662.46,0.0,0.86119,0.00011,13.00714]
[1779769807316,34.8,76661.96,0.0,0.86114,0.00011,13.01059]
[1779769807466,34.8,76661.99,0.0,0.86114,0.00011,13.01041]
[1779769807869,34.8,76661.96,0.0,0.86114,0.00011,13.01064]
[1779769810451,34.8,76662.54,0.0,0.86121,0.00011,13.00601]
[1779769810471,34.8,76662.54,0.0,0.86121,0.00011,13.00601]
[1779769815668,34.79,76662.27,0.0,0.86121,0.00011,13.00604]
[1779769815717,34.79,76662.27,0.0,0.86121,0.00011,13.00604]
[1779769815793,34.79,76662.27,0.0,0.86121,0.00011,13.00604]
[1779769815970,34.79,76662.27,0.0,0.86121,0.00011,13.00604]
[1779769816069,34.79,76661.54,0.0,0.86114,0.00011,13.0106]
[1779769819656,34.79,76660.94,0.0,0.86109,0.00011,13.01356]
[1779769819721,34.79,76660.94,0.0,0.86109,0.00011,13.01356]
[1779769824993,34.79,76661.03,0.0,0.86113,0.00011,13.01078]
[1779769825525,34.79,76661.03,0.0,0.86113,0.00011,13.01078]
[1779769825566,34.79,76661.03,0.0,0.86113,0.00011,13.01078]
[1779769825721,34.79,76661.03,0.0,0.86113,0.00011,13.01078]
[1779769826000,34.78,76661.29,0.0,0.86117,0.00011,13.00868]
[1779769833050,34.78,76661.13,0.0,0.86123,0.00011,13.00284]
[1779769835064,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769835697,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769835719,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769835797,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769835968,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769836208,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769836220,34.78,76669.69,0.0,0.86216,0.00011,12.94455]
[1779769836320,34.78,76673.78,0.0,0.8626,0.00011,12.91676]
[1779769837078,34.78,76678.48,0.0,0.86311,0.00011,12.88487]
[1779769839216,34.78,76682.45,0.0,0.86354,0.00011,12.85795]
[1779769839274,34.78,76682.45,0.0,0.86354,0.00011,12.85795]
[1779769839361,34.77,76681.94,0.0,0.86351,0.00011,12.85964]
[1779769839479,34.77,76681.94,0.0,0.86351,0.00011,12.85964]
[1779769842696,34.76,76683.78,0.0,0.86376,0.00011,12.84399]
[1779769842722,34.76,76683.78,0.0,0.86376,0.00011,12.84399]
[1779769844127,34.76,76692.18,0.0,0.86466,0.00011,12.7872]
[1779769846141,34.76,76691.5,0.0,0.86461,0.00011,12.79066]
[1779769849269,34.76,76689.65,0.0,0.86443,0.00011,12.80165]
[1779769849371,34.76,76689.65,0.0,0.86443,0.00011,12.80165]
[1779769849468,34.76,76689.45,0.0,0.86442,0.00011,12.8022]
[1779769850169,34.76,76689.51,0.0,0.86443,0.00011,12.80172]
[1779769855225,34.75,76689.01,0.0,0.86439,0.00011,12.80413]
[1779769858154,34.75,76688.3,0.0,0.86432,0.00011,12.80874]
[1779769858221,34.75,76688.3,0.0,0.86432,0.00011,12.80874]
[1779769858803,34.75,76688.57,0.0,0.86435,0.00011,12.80684]
[1779769858966,34.75,76688.57,0.0,0.86435,0.00011,12.80684]
[1779769859253,34.75,76688.71,0.0,0.86436,0.00011,12.80581]
[1779769863781,34.75,76687.32,0.0,0.86422,0.00011,12.81484]
[1779769863973,34.75,76687.32,0.0,0.86422,0.00011,12.81484]
[1779769866253,34.75,76686.73,0.0,0.86416,0.00011,12.81864]
[1779769866468,34.75,76686.83,0.0,0.86417,0.00011,12.81787]
[1779769872346,34.75,76687.69,0.0,0.86427,0.00011,12.81158]
[1779769874525,34.75,76687.63,0.0,0.86427,0.00011,12.81182]
[1779769874570,34.75,76687.63,0.0,0.86427,0.00011,12.81182]
[1779769874721,34.75,76687.63,0.0,0.86427,0.00011,12.81182]
[1779769874820,34.75,76687.63,0.0,0.86427,0.00011,12.81173]
[1779769876012,34.75,76687.63,0.0,0.86427,0.00011,12.81173]
[1779769876218,34.75,76687.63,0.0,0.86427,0.00011,12.81173]
[1779769877381,34.75,76678.7,0.0,0.86332,0.00011,12.87165]
[1779769878426,34.75,76678.7,0.0,0.86332,0.00011,12.87165]
[1779769878476,34.75,76677.0,0.0,0.86314,0.00011,12.88293]
[1779769878484,34.75,76677.0,0.0,0.86314,0.00011,12.88293]
[1779769878720,34.75,76677.0,0.0,0.86314,0.00011,12.88293]
[1779769879395,34.75,76677.81,0.0,0.86323,0.00011,12.87728]
[1779769882460,34.75,76677.48,0.0,0.8632,0.00011,12.87894]
[1779769882472,34.75,76677.48,0.0,0.8632,0.00011,12.87894]
[1779769886508,34.75,76676.66,0.0,0.86312,0.00011,12.884]
[1779769886720,34.75,76676.66,0.0,0.86312,0.00011,12.884]
[1779769889925,34.74,76676.84,0.0,0.86315,0.00011,12.88228]
[1779769889974,34.74,76676.84,0.0,0.86315,0.00011,12.88228]
[1779769890026,34.74,76676.96,0.0,0.86317,0.00011,12.88112]
[1779769894177,34.74,76675.66,0.0,0.86307,0.00011,12.88498]
[1779769894223,34.74,76675.66,0.0,0.86307,0.00011,12.88498]
[1779769900382,34.74,76676.58,0.0,0.86319,0.00011,12.87755]
[1779769900467,34.74,76676.43,0.0,0.86318,0.00011,12.87835]
[1779769901156,34.74,76676.43,0.0,0.86318,0.00011,12.87835]
[1779769901218,34.74,76676.43,0.0,0.86318,0.00011,12.87835]
[1779769901319,34.74,76676.63,0.0,0.8632,0.00011,12.87657]
[1779769902557,34.74,76682.08,0.0,0.86379,0.00011,12.83965]
[1779769904221,34.74,76682.08,0.0,0.86379,0.00011,12.83965]
[1779769904322,34.74,76687.68,0.0,0.86439,0.00011,12.80162]
[1779769904472,34.74,76687.68,0.0,0.86439,0.00011,12.80162]
[1779769909924,34.74,76692.32,0.0,0.8649,0.00011,12.76985]
[1779769909976,34.74,76692.32,0.0,0.8649,0.00011,12.76985]
[1779769910245,34.74,76692.32,0.0,0.8649,0.00011,12.76985]
[1779769910268,34.74,76693.0,0.0,0.86497,0.00011,12.76505]
[1779769910470,34.74,76693.0,0.0,0.86497,0.00011,12.76505]
[1779769915648,34.73,76693.51,0.0,0.86503,0.00011,12.76115]
[1779769918137,34.73,76692.7,0.0,0.86495,0.00011,12.76651]
[1779769918226,34.73,76692.7,0.0,0.86495,0.00011,12.76651]
[1779769921673,34.73,76694.47,0.0,0.86514,0.00011,12.75426]
[1779769921724,34.73,76694.47,0.0,0.86514,0.00011,12.75426]
[1779769921774,34.73,76694.59,0.0,0.86516,0.00011,12.75339]
[1779769925815,34.73,76696.24,0.0,0.86533,0.00011,12.74213]
[1779769925972,34.73,76696.24,0.0,0.86533,0.00011,12.74213]
[1779769929411,34.73,76694.88,0.0,0.86519,0.00011,12.75116]
[1779769929474,34.73,76694.88,0.0,0.86519,0.00011,12.75116]
[1779769929517,34.73,76692.24,0.0,0.86491,0.00011,12.76884]
[1779769929719,34.73,76692.24,0.0,0.86491,0.00011,12.76884]
[1779769929746,34.73,76693.76,0.0,0.86507,0.00011,12.75862]
[1779769934781,34.73,76693.44,0.0,0.86505,0.00011,12.76046]
[1779769937532,34.73,76694.49,0.0,0.86516,0.00011,12.75327]
[1779769937718,34.73,76694.49,0.0,0.86516,0.00011,12.75327]
[1779769945811,34.73,76692.86,0.0,0.86499,0.00011,12.76405]
[1779769945970,34.73,76692.86,0.0,0.86499,0.00011,12.76405]
[1779769946022,34.73,76692.86,0.0,0.86499,0.00011,12.76405]
[1779769946216,34.73,76692.86,0.0,0.86499,0.00011,12.76405]
[1779769946317,34.73,76692.15,0.0,0.86492,0.00011,12.76852]
[1779769951905,34.73,76688.27,0.0,0.86455,0.00011,12.78985]
[1779769952701,34.73,76688.27,0.0,0.86455,0.00011,12.78985]
[1779769952721,34.73,76688.27,0.0,0.86455,0.00011,12.78985]
[1779769957510,34.73,76692.18,0.0,0.86497,0.00011,12.76329]
[1779769957718,34.73,76692.8,0.0,0.86503,0.00011,12.75909]
[1779769957947,34.73,76692.87,0.0,0.86504,0.00011,12.75859]
[1779769962242,34.73,76695.47,0.0,0.86532,0.00011,12.74104]
[1779769962471,34.73,76695.47,0.0,0.86532,0.00011,12.74104]
[1779769968018,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769968789,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769968973,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769969070,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769969224,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769969320,34.73,76696.3,0.0,0.86541,0.00011,12.7355]
[1779769976080,34.73,76695.66,0.0,0.86534,0.00011,12.73977]
[1779769977833,34.73,76696.1,0.0,0.86538,0.00011,12.7368]
[1779769977973,34.73,76696.1,0.0,0.86538,0.00011,12.7368]
[1779769983129,34.73,76695.71,0.0,0.86534,0.00011,12.73938]
[1779769988164,34.73,76695.71,0.0,0.86534,0.00011,12.73935]
[1779769989121,34.73,76695.71,0.0,0.86534,0.00011,12.73935]
[1779769989222,34.73,76695.71,0.0,0.86534,0.00011,12.73935]
[1779769989323,34.73,76691.26,0.0,0.86487,0.00011,12.76926]
[1779769989763,34.73,76691.26,0.0,0.86487,0.00011,12.76926]
[1779769989973,34.73,76691.26,0.0,0.86487,0.00011,12.76926]
[1779769990178,34.73,76690.47,0.0,0.86479,0.00011,12.77451]
[1779769996220,34.73,76689.82,0.0,0.86473,0.00011,12.77841]
[1779769997737,34.73,76690.03,0.0,0.86475,0.00011,12.77692]
[1779769997971,34.73,76690.03,0.0,0.86475,0.00011,12.77692]
[1779770003269,34.73,76689.63,0.0,0.86471,0.00011,12.77916]
[1779770005710,34.73,76689.96,0.0,0.86475,0.00011,12.77678]
[1779770005724,34.73,76689.96,0.0,0.86475,0.00011,12.77678]
[1779770006123,34.73,76689.96,0.0,0.86475,0.00011,12.77678]
[1779770006227,34.73,76689.96,0.0,0.86475,0.00011,12.77678]
[1779770006290,34.73,76689.46,0.0,0.8647,0.00011,12.78006]
[1779770017368,34.72,76690.81,0.0,0.8649,0.00011,12.76533]
[1779770017719,34.72,76690.81,0.0,0.8649,0.00011,12.76533]
[1779770017973,34.72,76690.81,0.0,0.8649,0.00011,12.76533]
[1779770021249,34.72,76691.57,0.0,0.86498,0.00011,12.75994]
[1779770021473,34.72,76691.57,0.0,0.86498,0.00011,12.75994]
[1779770021563,34.72,76691.92,0.0,0.86502,0.00011,12.7575]
[1779770027438,34.72,76691.73,0.0,0.86501,0.00011,12.75854]
[1779770028981,34.72,76691.63,0.0,0.865,0.00011,12.75919]
[1779770029219,34.72,76691.63,0.0,0.865,0.00011,12.75919]
[1779770034237,34.72,76691.86,0.0,0.86502,0.00011,12.75754]
[1779770040529,34.72,76691.84,0.0,0.86502,0.00011,12.75748]
[1779770042945,34.72,76691.84,0.0,0.86502,0.00011,12.75748]
[1779770042973,34.72,76691.84,0.0,0.86502,0.00011,12.75748]
[1779770043668,34.72,76691.84,0.0,0.86502,0.00011,12.75741]
[1779770043723,34.72,76691.84,0.0,0.86502,0.00011,12.75741]
[1779770048589,34.72,76691.98,0.0,0.86504,0.00011,12.75635]
[1779770051457,34.72,76692.43,0.0,0.86509,0.00011,12.75328]
[1779770051470,34.72,76692.43,0.0,0.86509,0.00011,12.75328]
[1779770055303,34.72,76693.73,0.0,0.86523,0.00011,12.74453]
[1779770055471,34.72,76693.73,0.0,0.86523,0.00011,12.74453]
[1779770055547,34.72,76692.38,0.0,0.86508,0.00011,12.75361]
[1779770060673,34.72,76692.38,0.0,0.86508,0.00011,12.75359]
[1779770064256,34.72,76692.65,0.0,0.86511,0.00011,12.75178]
[1779770064471,34.72,76692.65,0.0,0.86511,0.00011,12.75178]
[1779770069672,34.72,76694.08,0.0,0.86526,0.00011,12.74225]
[1779770069728,34.72,76694.08,0.0,0.86526,0.00011,12.74225]
[1779770069736,34.72,76695.26,0.0,0.86539,0.00011,12.73434]
[1779770074771,34.72,76695.13,0.0,0.86541,0.00011,12.73089]
[1779770080548,34.72,76695.06,0.0,0.8654,0.00011,12.73151]
[1779770080723,34.72,76693.78,0.0,0.86526,0.00011,12.74022]
[1779770086856,34.72,76692.79,0.0,0.86515,0.00011,12.74711]
[1779770089266,34.72,76692.61,0.0,0.86513,0.00011,12.74834]
[1779770089471,34.72,76692.61,0.0,0.86513,0.00011,12.74834]
[1779770090190,34.72,76692.08,0.0,0.86508,0.00011,12.75192]
[1779770090224,34.72,76692.08,0.0,0.86508,0.00011,12.75192]
[1779770090324,34.72,76691.96,0.0,0.86506,0.00011,12.75273]
[1779770095154,34.72,76689.15,0.0,0.86477,0.00011,12.77164]
[1779770095225,34.72,76689.15,0.0,0.86477,0.00011,12.77164]
[1779770100953,34.72,76688.6,0.0,0.86471,0.00011,12.7751]
[1779770101763,34.72,76688.6,0.0,0.86471,0.00011,12.7751]
[1779770101970,34.72,76688.6,0.0,0.86471,0.00011,12.7751]
[1779770102643,34.72,76688.6,0.0,0.86471,0.00011,12.7751]
[1779770101975,34.72,76692.55,0.0,0.86513,0.00011,12.74847]
[1779770102730,34.72,76692.55,0.0,0.86513,0.00011,12.74847]
[1779770102967,34.72,76694.22,0.0,0.86531,0.00011,12.73718]
[1779770107032,34.72,76693.31,0.0,0.86521,0.00011,12.7433]
[1779770112979,34.72,76693.64,0.0,0.86525,0.00011,12.74106]
[1779770113225,34.72,76693.64,0.0,0.86525,0.00011,12.74106]
[1779770113296,34.72,76691.03,0.0,0.86497,0.00011,12.75861]
[1779770119082,34.72,76689.17,0.0,0.86478,0.00011,12.77086]
[1779770125124,34.72,76689.45,0.0,0.86481,0.00011,12.76868]
[1779770130159,34.72,76690.17,0.0,0.86489,0.00011,12.76357]
[1779770135194,34.72,76690.89,0.0,0.86501,0.00011,12.75395]
[1779770140229,34.72,76690.68,0.0,0.86499,0.00011,12.75517]
[1779770144257,34.72,76694.78,0.0,0.86543,0.00011,12.72746]
[1779770149291,34.72,76693.68,0.0,0.86531,0.00011,12.73491]
[1779770155333,34.72,76693.48,0.0,0.86529,0.00011,12.73638]
[1779770160369,34.72,76691.5,0.0,0.86508,0.00011,12.74978]
[1779770165404,34.72,76691.47,0.0,0.86507,0.00011,12.75002]
[1779770170438,34.72,76694.09,0.0,0.86535,0.00011,12.73241]
[1779770175475,34.72,76693.71,0.0,0.86531,0.00011,12.73508]
[1779770180510,34.72,76694.55,0.0,0.8654,0.00011,12.72956]
[1779770186552,34.72,76694.26,0.0,0.86536,0.00011,12.73171]
[1779770191587,34.72,76693.63,0.0,0.86533,0.00011,12.73154]
[1779770196622,34.72,76695.99,0.0,0.86558,0.00011,12.71579]
[1779770199643,34.72,76700.7,0.0,0.86608,0.00011,12.68429]
[1779770204678,34.72,76703.45,0.0,0.86636,0.00011,12.6663]
[1779770209713,34.72,76702.83,0.0,0.8663,0.00011,12.67014]
[1779770214755,34.72,76704.37,0.0,0.8665,0.00011,12.65729]
[1779770216769,34.71,76708.38,0.0,0.86694,0.00011,12.62904]
[1779770219354,34.71,76710.38,0.0,0.86717,0.00011,12.61463]
[1779770219467,34.71,76710.38,0.0,0.86717,0.00011,12.61463]
[1779770225739,34.7,76712.09,0.0,0.86739,0.00011,12.60048]
[1779770224825,34.7,76708.13,0.0,0.86698,0.00011,12.62667]
[1779770225973,34.7,76708.13,0.0,0.86698,0.00011,12.62667]
[1779770226069,34.7,76707.72,0.0,0.86694,0.00011,12.62933]
[1779770231224,34.7,76707.5,0.0,0.86692,0.00011,12.63027]
[1779770233092,34.7,76707.12,0.0,0.86688,0.00011,12.63271]
[1779770233220,34.7,76707.12,0.0,0.86688,0.00011,12.63271]
[1779770234273,34.7,76706.05,0.0,0.86678,0.00011,12.63967]
[1779770234469,34.7,76706.05,0.0,0.86678,0.00011,12.63967]
[1779770234570,34.7,76705.98,0.0,0.86677,0.00011,12.64001]
[1779770239931,34.7,76706.43,0.0,0.86683,0.00011,12.63647]
[1779770241077,34.7,76706.43,0.0,0.86683,0.00011,12.63647]
[1779770241222,34.7,76706.43,0.0,0.86683,0.00011,12.63647]
[1779770248994,34.7,76705.65,0.0,0.86676,0.00011,12.64074]
[1779770250848,34.7,76705.7,0.0,0.86677,0.00011,12.64026]
[1779770250977,34.7,76705.7,0.0,0.86677,0.00011,12.64026]
[1779770251486,34.7,76705.7,0.0,0.86677,0.00011,12.64026]
[1779770251723,34.7,76705.7,0.0,0.86677,0.00011,12.64026]
[1779770251548,34.7,76706.95,0.0,0.86694,0.00011,12.62707]
[1779770257051,34.7,76706.18,0.0,0.86687,0.00011,12.63163]
[1779770257992,34.7,76706.18,0.0,0.86687,0.00011,12.63163]
[1779770258042,34.7,76706.18,0.0,0.86687,0.00011,12.63163]
[1779770258218,34.7,76706.18,0.0,0.86687,0.00011,12.63163]
[1779770258283,34.7,76706.03,0.0,0.86686,0.00011,12.63241]
[1779770267121,34.69,76706.14,0.0,0.86688,0.00011,12.63091]
[1779770272156,34.69,76705.67,0.0,0.86684,0.00011,12.63359]
[1779770276851,34.69,76705.91,0.0,0.86687,0.00011,12.63158]
[1779770276975,34.69,76705.91,0.0,0.86687,0.00011,12.63158]
[1779770277623,34.69,76705.91,0.0,0.86687,0.00011,12.63158]
[1779770277720,34.69,76705.91,0.0,0.86687,0.00011,12.63158]
[1779770277819,34.69,76705.76,0.0,0.86685,0.00011,12.63239]
[1779770281270,34.69,76706.52,0.0,0.86694,0.00011,12.62708]
[1779770281466,34.69,76706.52,0.0,0.86694,0.00011,12.62708]
[1779770282279,34.69,76705.62,0.0,0.86685,0.00011,12.63294]
[1779770282472,34.69,76705.62,0.0,0.86685,0.00011,12.63294]
[1779770282493,34.69,76705.69,0.0,0.86685,0.00011,12.63237]
[1779770287842,34.69,76706.75,0.0,0.86697,0.00011,12.62486]
[1779770287976,34.69,76706.23,0.0,0.86692,0.00011,12.62813]
[1779770294310,34.69,76706.27,0.0,0.86694,0.00011,12.6272]
[1779770299345,34.69,76706.14,0.0,0.86693,0.00011,12.62763]
[1779770301383,34.69,76705.98,0.0,0.86691,0.00011,12.62861]
[1779770301474,34.69,76705.98,0.0,0.86691,0.00011,12.62861]
[1779770301571,34.69,76706.1,0.0,0.86693,0.00011,12.62772]
[1779770302466,34.69,76706.1,0.0,0.86693,0.00011,12.62772]
[1779770302718,34.69,76706.1,0.0,0.86693,0.00011,12.62772]
[1779770306055,34.68,76705.66,0.0,0.86689,0.00011,12.63034]
[1779770306231,34.68,76705.66,0.0,0.86689,0.00011,12.63034]
[1779770309594,34.68,76706.36,0.0,0.86696,0.00011,12.62538]
[1779770309720,34.68,76706.36,0.0,0.86696,0.00011,12.62538]
[1779770309794,34.68,76706.27,0.0,0.86696,0.00011,12.62591]
[1779770310154,34.68,76706.27,0.0,0.86696,0.00011,12.62591]
[1779770310226,34.68,76706.27,0.0,0.86696,0.00011,12.62591]
[1779770314226,34.68,76707.04,0.0,0.86708,0.00011,12.61592]
[1779770314467,34.68,76707.04,0.0,0.86708,0.00011,12.61592]
[1779770317454,34.68,76706.74,0.0,0.86705,0.00011,12.61781]
[1779770317470,34.68,76706.74,0.0,0.86705,0.00011,12.61781]
[1779770317471,34.68,76705.73,0.0,0.86694,0.00011,12.62448]
[1779770318032,34.68,76705.73,0.0,0.86694,0.00011,12.62448]
[1779770318218,34.68,76705.73,0.0,0.86694,0.00011,12.62448]
[1779770319002,34.68,76704.66,0.0,0.86683,0.00011,12.63182]
[1779770319217,34.68,76704.66,0.0,0.86683,0.00011,12.63182]
[1779770323465,34.68,76704.21,0.0,0.86677,0.00011,12.63538]
[1779770323724,34.68,76704.21,0.0,0.86677,0.00011,12.63538]
[1779770323828,34.68,76704.21,0.0,0.86677,0.00011,12.63538]
[1779770323853,34.68,76702.57,0.0,0.8666,0.00011,12.64655]
[1779770323971,34.68,76702.57,0.0,0.8666,0.00011,12.64655]
[1779770326149,34.69,76702.86,0.0,0.86663,0.00011,12.64482]
[1779770326217,34.69,76702.86,0.0,0.86663,0.00011,12.64482]
[1779770329939,34.69,76702.49,0.0,0.86658,0.00011,12.64764]
[1779770329975,34.69,76702.49,0.0,0.86658,0.00011,12.64764]
[1779770335597,34.69,76702.2,0.0,0.86654,0.00011,12.65034]
[1779770337226,34.69,76702.2,0.0,0.86654,0.00011,12.65034]
[1779770337466,34.69,76702.2,0.0,0.86654,0.00011,12.65034]
[1779770337568,34.69,76702.2,0.0,0.86654,0.00011,12.65055]
[1779770344660,34.69,76702.2,0.0,0.86652,0.00011,12.65129]
[1779770349101,34.69,76702.2,0.0,0.86652,0.00011,12.65129]
[1779770349219,34.69,76702.2,0.0,0.86652,0.00011,12.65129]
[1779770354729,34.69,76702.2,0.0,0.86651,0.00011,12.65231]
[1779770359767,34.69,76702.29,0.0,0.86651,0.00011,12.6522]
[1779770362446,34.69,76702.71,0.0,0.86655,0.00011,12.64958]
[1779770362468,34.69,76702.71,0.0,0.86655,0.00011,12.64958]
[1779770362788,34.69,76703.01,0.0,0.86658,0.00011,12.64767]
[1779770363401,34.69,76703.01,0.0,0.86658,0.00011,12.64767]
[1779770363475,34.69,76703.01,0.0,0.86658,0.00011,12.64767]
[1779770367143,34.69,76702.2,0.0,0.86649,0.00011,12.65353]
[1779770367222,34.69,76702.2,0.0,0.86649,0.00011,12.65353]
[1779770370380,34.7,76702.74,0.0,0.86654,0.00011,12.65019]
[1779770370469,34.7,76702.74,0.0,0.86654,0.00011,12.65019]
[1779770370844,34.7,76702.83,0.0,0.86655,0.00011,12.64969]
[1779770370931,34.7,76702.83,0.0,0.86655,0.00011,12.64969]
[1779770370975,34.7,76702.83,0.0,0.86655,0.00011,12.64969]
[1779770376565,34.7,76702.8,0.0,0.86658,0.00011,12.6459]
[1779770376724,34.7,76702.8,0.0,0.86658,0.00011,12.6459]
[1779770381920,34.7,76702.77,0.0,0.86656,0.00011,12.64676]
[1779770386955,34.7,76702.89,0.0,0.86657,0.00011,12.6465]
[1779770391991,34.7,76702.86,0.0,0.86656,0.00011,12.64727]
[1779770396214,34.7,76702.91,0.0,0.86656,0.00011,12.64728]
[1779770396471,34.7,76702.91,0.0,0.86656,0.00011,12.64728]
[1779770396503,34.7,76695.3,0.0,0.86575,0.00011,12.69864]
[1779770397400,34.7,76695.3,0.0,0.86575,0.00011,12.69864]
[1779770397469,34.7,76695.3,0.0,0.86575,0.00011,12.69864]
[1779770397559,34.7,76695.3,0.0,0.86575,0.00011,12.69864]
[1779770397721,34.7,76695.3,0.0,0.86575,0.00011,12.69864]
[1779770397822,34.7,76689.21,0.0,0.8651,0.00011,12.73963]
[1779770398034,34.7,76684.81,0.0,0.86463,0.00011,12.76927]
[1779770404076,34.7,76684.41,0.0,0.86459,0.00011,12.77157]
[1779770405808,34.7,76684.41,0.0,0.86459,0.00011,12.77157]
[1779770405969,34.7,76684.41,0.0,0.86459,0.00011,12.77157]
[1779770405909,34.7,76684.46,0.0,0.8646,0.00011,12.77109]
[1779770406442,34.7,76684.46,0.0,0.8646,0.00011,12.77109]
[1779770406474,34.7,76684.46,0.0,0.8646,0.00011,12.77109]
[1779770406498,34.7,76684.89,0.0,0.86465,0.00011,12.76812]
[1779770412131,34.7,76685.1,0.0,0.86468,0.00011,12.76635]
[1779770420190,34.7,76685.54,0.0,0.86473,0.00011,12.76278]
[1779770426232,34.7,76684.95,0.0,0.86468,0.00011,12.7663]
[1779770427964,34.7,76684.95,0.0,0.86468,0.00011,12.7663]
[1779770428216,34.7,76684.85,0.0,0.86467,0.00011,12.76688]
[1779770428318,34.7,76684.85,0.0,0.86467,0.00011,12.7668]
[1779770429251,34.7,76684.85,0.0,0.86467,0.00011,12.7668]
[1779770429469,34.7,76684.85,0.0,0.86467,0.00011,12.7668]
[1779770437309,34.7,76686.87,0.0,0.86493,0.00011,12.74795]
[1779770442206,34.69,76686.98,0.0,0.86495,0.00011,12.74699]
[1779770442216,34.69,76686.98,0.0,0.86495,0.00011,12.74699]
[1779770442569,34.69,76689.38,0.0,0.86521,0.00011,12.73061]
[1779770443546,34.69,76689.38,0.0,0.86521,0.00011,12.73061]
[1779770443722,34.69,76689.38,0.0,0.86521,0.00011,12.73061]
[1779770443993,34.69,76689.38,0.0,0.86521,0.00011,12.73061]
[1779770443740,34.69,76691.92,0.0,0.86548,0.00011,12.71345]
[1779770444216,34.69,76691.92,0.0,0.86548,0.00011,12.71345]
[1779770449393,34.69,76692.37,0.0,0.86553,0.00011,12.71027]
[1779770451750,34.69,76692.37,0.0,0.86553,0.00011,12.71027]
[1779770451968,34.69,76692.37,0.0,0.86553,0.00011,12.71027]
[1779770457449,34.69,76693.47,0.0,0.86565,0.00011,12.70261]
[1779770459114,34.69,76692.28,0.0,0.86552,0.00011,12.7106]
[1779770459226,34.69,76692.28,0.0,0.86552,0.00011,12.7106]
[1779770461223,34.69,76692.3,0.0,0.86553,0.00011,12.71043]
[1779770461324,34.69,76692.3,0.0,0.86553,0.00011,12.7104]
[1779770466511,34.69,76692.1,0.0,0.86551,0.00011,12.71155]
[1779770469151,34.69,76692.89,0.0,0.86559,0.00011,12.70617]
[1779770469228,34.69,76692.89,0.0,0.86559,0.00011,12.70617]
[1779770476582,34.69,76692.82,0.0,0.86559,0.00011,12.70645]
[1779770483630,34.69,76692.93,0.0,0.8656,0.00011,12.70555]
[1779770488666,34.69,76692.35,0.0,0.86554,0.00011,12.70933]
[1779770493701,34.69,76692.2,0.0,0.86557,0.00011,12.7057]
[1779770494878,34.69,76692.2,0.0,0.86557,0.00011,12.7057]
[1779770494973,34.69,76692.2,0.0,0.86557,0.00011,12.7057]
[1779770495242,34.69,76692.46,0.0,0.8656,0.00011,12.70393]
[1779770495466,34.69,76692.46,0.0,0.8656,0.00011,12.70393]
[1779770495545,34.69,76692.46,0.0,0.8656,0.00011,12.70391]
[1779770500750,34.69,76691.23,0.0,0.86547,0.00011,12.71208]
[1779770501752,34.69,76691.23,0.0,0.86547,0.00011,12.71208]
[1779770501973,34.69,76691.23,0.0,0.86547,0.00011,12.71208]
[1779770507799,34.69,76691.05,0.0,0.86545,0.00011,12.71305]
[1779770509277,34.69,76691.05,0.0,0.86545,0.00011,12.71305]
[1779770509392,34.69,76691.05,0.0,0.86545,0.00011,12.71305]
[1779770509470,34.69,76691.05,0.0,0.86545,0.00011,12.71305]
[1779770509494,34.69,76691.05,0.0,0.86545,0.00011,12.71297]
[1779770514743,34.69,76687.5,0.0,0.86508,0.00011,12.73671]
[1779770514968,34.69,76687.5,0.0,0.86508,0.00011,12.73671]
[1779770515303,34.69,76686.4,0.0,0.86496,0.00011,12.74405]
[1779770515467,34.69,76686.4,0.0,0.86496,0.00011,12.74405]
[1779770515855,34.69,76686.47,0.0,0.86497,0.00011,12.74349]
[1779770520893,34.69,76686.9,0.0,0.86502,0.00011,12.74017]
[1779770521813,34.69,76686.9,0.0,0.86502,0.00011,12.74017]
[1779770521973,34.69,76686.9,0.0,0.86502,0.00011,12.74017]
[1779770527029,34.69,76686.54,0.0,0.86499,0.00011,12.74225]
[1779770527199,34.69,76686.12,0.0,0.86495,0.00011,12.745]
[1779770527226,34.69,76686.12,0.0,0.86495,0.00011,12.745]
[1779770527942,34.69,76686.42,0.0,0.86498,0.00011,12.7429]
[1779770533983,34.69,76686.53,0.0,0.865,0.00011,12.74172]
[1779770542012,34.69,76686.9,0.0,0.86504,0.00011,12.73896]
[1779770548083,34.68,76686.89,0.0,0.86505,0.00011,12.73839]
[1779770550834,34.68,76686.89,0.0,0.86505,0.00011,12.73839]
[1779770550974,34.68,76686.89,0.0,0.86505,0.00011,12.73839]
[1779770551182,34.68,76686.99,0.0,0.8651,0.00011,12.733]
[1779770551221,34.68,76686.99,0.0,0.8651,0.00011,12.733]
[1779770553121,34.68,76686.93,0.0,0.8651,0.00011,12.7333]
[1779770560169,34.68,76687.05,0.0,0.86512,0.00011,12.73211]
[1779770562615,34.68,76687.45,0.0,0.86516,0.00011,12.72936]
[1779770562724,34.68,76687.45,0.0,0.86516,0.00011,12.72936]
[1779770572253,34.68,76687.17,0.0,0.86514,0.00011,12.73071]
[1779770573832,34.68,76687.17,0.0,0.86514,0.00011,12.73071]
[1779770573977,34.68,76687.17,0.0,0.86514,0.00011,12.73071]
[1779770574232,34.68,76687.31,0.0,0.86515,0.00011,12.72967]
[1779770574467,34.68,76687.31,0.0,0.86515,0.00011,12.72967]
[1779770574511,34.68,76687.17,0.0,0.86514,0.00011,12.73061]
[1779770580315,34.68,76686.78,0.0,0.8651,0.00011,12.73294]
[1779770581360,34.68,76686.78,0.0,0.8651,0.00011,12.73294]
[1779770581475,34.68,76686.78,0.0,0.8651,0.00011,12.73294]
[1779770581570,34.68,76680.05,0.0,0.86439,0.00011,12.77814]
[1779770588371,34.68,76677.09,0.0,0.86408,0.00011,12.79723]
[1779770593406,34.68,76676.95,0.0,0.86408,0.00011,12.79746]
[1779770607506,34.67,76677.23,0.0,0.86414,0.00011,12.79364]
[1779770612541,34.67,76678.07,0.0,0.86428,0.00011,12.78278]
[1779770615133,34.67,76678.95,0.0,0.86437,0.00011,12.77671]
[1779770615225,34.67,76678.88,0.0,0.86437,0.00011,12.77706]
[1779770615620,34.67,76678.88,0.0,0.86437,0.00011,12.77706]
[1779770615720,34.67,76678.88,0.0,0.86437,0.00011,12.77706]
[1779770615819,34.67,76678.88,0.0,0.86437,0.00011,12.77684]
[1779770621604,34.67,76678.3,0.0,0.86432,0.00011,12.78007]
[1779770624625,34.67,76683.46,0.0,0.86488,0.00011,12.74491]
[1779770625942,34.67,76683.46,0.0,0.86488,0.00011,12.74491]
[1779770625973,34.67,76683.46,0.0,0.86488,0.00011,12.74491]
[1779770631674,34.67,76686.44,0.0,0.8652,0.00011,12.72447]
[1779770636709,34.67,76687.59,0.0,0.86533,0.00011,12.71652]
[1779770638728,34.67,76689.9,0.0,0.86557,0.00011,12.70092]
[1779770638973,34.67,76689.9,0.0,0.86557,0.00011,12.70092]
[1779770639450,34.67,76691.52,0.0,0.86574,0.00011,12.68999]
[1779770639470,34.67,76691.52,0.0,0.86574,0.00011,12.68999]
[1779770639730,34.67,76691.57,0.0,0.86575,0.00011,12.68966]
[1779770644765,34.67,76692.37,0.0,0.86583,0.00011,12.68436]
[1779770652822,34.67,76691.05,0.0,0.86569,0.00011,12.69342]
[1779770655422,34.67,76690.02,0.0,0.86558,0.00011,12.70038]
[1779770655469,34.67,76690.02,0.0,0.86558,0.00011,12.70038]
[1779770660877,34.67,76690.37,0.0,0.86562,0.00011,12.69805]
[1779770667757,34.67,76690.37,0.0,0.86562,0.00011,12.69804]
[1779770672961,34.67,76690.42,0.0,0.86566,0.00011,12.69313]
[1779770675788,34.67,76691.62,0.0,0.86579,0.00011,12.68504]
[1779770675975,34.67,76691.62,0.0,0.86579,0.00011,12.68504]
[1779770676370,34.67,76693.5,0.0,0.86599,0.00011,12.67238]
[1779770676471,34.67,76693.5,0.0,0.86599,0.00011,12.67238]
[1779770676989,34.67,76694.76,0.0,0.86612,0.00011,12.66391]
[1779770682025,34.67,76695.8,0.0,0.86623,0.00011,12.65708]
[1779770682789,34.67,76695.8,0.0,0.86623,0.00011,12.65708]
[1779770682973,34.67,76695.8,0.0,0.86623,0.00011,12.65708]
[1779770690081,34.67,76696.28,0.0,0.86628,0.00011,12.65417]
[1779770695116,34.67,76696.22,0.0,0.86627,0.00011,12.65483]
[1779770699726,34.67,76697.89,0.0,0.86644,0.00011,12.64384]
[1779770699976,34.67,76697.89,0.0,0.86644,0.00011,12.64384]
[1779770700469,34.67,76699.18,0.0,0.86657,0.00011,12.63523]
[1779770700720,34.67,76699.18,0.0,0.86657,0.00011,12.63523]
[1779770701158,34.67,76699.38,0.0,0.86659,0.00011,12.63398]
[1779770706193,34.67,76699.73,0.0,0.86662,0.00011,12.63216]
[1779770710890,34.67,76699.68,0.0,0.86661,0.00011,12.63293]
[1779770710967,34.67,76699.68,0.0,0.86661,0.00011,12.63293]
[1779770715403,34.67,76701.62,0.0,0.86681,0.00011,12.62047]
[1779770715483,34.67,76701.62,0.0,0.86681,0.00011,12.62047]
[1779770716263,34.67,76701.81,0.0,0.86683,0.00011,12.61933]
[1779770718217,34.67,76704.41,0.0,0.8671,0.00011,12.60197]
[1779770718469,34.67,76705.8,0.0,0.86724,0.00011,12.59278]
[1779770724518,34.68,76706.16,0.0,0.86727,0.00011,12.59122]
[1779770724721,34.68,76706.16,0.0,0.86727,0.00011,12.59122]
[1779770724822,34.68,76705.93,0.0,0.86724,0.00011,12.59313]
[1779770728843,34.68,76707.55,0.0,0.8674,0.00011,12.5826]
[1779770728976,34.68,76707.55,0.0,0.8674,0.00011,12.5826]
[1779770732023,34.68,76706.47,0.0,0.86728,0.00011,12.59041]
[1779770732217,34.68,76706.47,0.0,0.86728,0.00011,12.59041]
[1779770732031,34.68,76706.52,0.0,0.86732,0.00011,12.58592]
[1779770736571,34.68,76707.23,0.0,0.86738,0.00011,12.58175]
[1779770736723,34.68,76707.23,0.0,0.86738,0.00011,12.58175]
[1779770742448,34.68,76708.23,0.0,0.86747,0.00011,12.57641]
[1779770743507,34.68,76708.23,0.0,0.86747,0.00011,12.57641]
[1779770743721,34.68,76708.23,0.0,0.86747,0.00011,12.57641]
[1779770743950,34.68,76708.23,0.0,0.86747,0.00011,12.57641]
[1779770743974,34.68,76708.23,0.0,0.86747,0.00011,12.57641]
[1779770744051,34.68,76709.51,0.0,0.8676,0.00011,12.56822]
[1779770749497,34.69,76710.25,0.0,0.86766,0.00011,12.56435]
[1779770754531,34.69,76710.19,0.0,0.86763,0.00011,12.56584]
[1779770759567,34.69,76710.52,0.0,0.86765,0.00011,12.5647]
[1779770764787,34.69,76711.22,0.0,0.86771,0.00011,12.56087]
[1779770764970,34.69,76711.22,0.0,0.86771,0.00011,12.56087]
[1779770765608,34.7,76705.08,0.0,0.86706,0.00011,12.60259]
[1779770767142,34.7,76705.08,0.0,0.86706,0.00011,12.60259]
[1779770767225,34.7,76705.08,0.0,0.86706,0.00011,12.60259]
[1779770767322,34.7,76701.19,0.0,0.86664,0.00011,12.62913]
[1779770771469,34.7,76701.38,0.0,0.86666,0.00011,12.62819]
[1779770771724,34.7,76701.38,0.0,0.86666,0.00011,12.62819]
[1779770778118,34.7,76699.4,0.0,0.86644,0.00011,12.6422]
[1779770778217,34.7,76699.4,0.0,0.86644,0.00011,12.6422]
[1779770778898,34.7,76699.92,0.0,0.86649,0.00011,12.63892]
[1779770778973,34.7,76699.92,0.0,0.86649,0.00011,12.63892]
[1779770779070,34.7,76699.92,0.0,0.86649,0.00011,12.63904]
[1779770786758,34.7,76701.93,0.0,0.86668,0.00011,12.62652]
[1779770787976,34.7,76701.93,0.0,0.86668,0.00011,12.62652]
[1779770788772,34.7,76706.34,0.0,0.86715,0.00011,12.59711]
[1779770794003,34.7,76708.66,0.0,0.86742,0.00011,12.57772]
[1779770796525,34.7,76708.66,0.0,0.86741,0.00011,12.57792]
[1779770796718,34.7,76708.66,0.0,0.86741,0.00011,12.57792]
[1779770797361,34.7,76708.66,0.0,0.86741,0.00011,12.57792]
[1779770797474,34.71,76708.66,0.0,0.8674,0.00011,12.57851]
[1779770797841,34.71,76708.73,0.0,0.86741,0.00011,12.57823]
[1779770802876,34.71,76712.91,0.0,0.86783,0.00011,12.5512]
[1779770807910,34.71,76713.66,0.0,0.86789,0.00011,12.54733]
[1779770812946,34.71,76713.36,0.0,0.86784,0.00011,12.55052]
[1779770817222,34.71,76712.41,0.0,0.86774,0.00011,12.55713]
[1779770823020,34.72,76713.06,0.0,0.86778,0.00011,12.5547]
[1779770824021,34.72,76713.06,0.0,0.86778,0.00011,12.5547]
[1779770824222,34.72,76713.06,0.0,0.86778,0.00011,12.5547]
[1779770824324,34.72,76713.01,0.0,0.86777,0.00011,12.55524]
[1779770825571,34.72,76713.18,0.0,0.86779,0.00011,12.55431]
[1779770825717,34.72,76713.18,0.0,0.86779,0.00011,12.55431]
[1779770829356,34.72,76712.21,0.0,0.86767,0.00011,12.56143]
[1779770829468,34.72,76712.46,0.0,0.8677,0.00011,12.55994]
[1779770830372,34.72,76712.46,0.0,0.8677,0.00011,12.55994]
[1779770830475,34.72,76712.25,0.0,0.86767,0.00011,12.56154]
[1779770830471,34.72,76712.25,0.0,0.86767,0.00011,12.56154]
[1779770832670,34.72,76711.97,0.0,0.86764,0.00011,12.5638]
[1779770832722,34.72,76711.97,0.0,0.86764,0.00011,12.5638]
[1779770838125,34.72,76710.06,0.0,0.86742,0.00011,12.57765]
[1779770838817,34.72,76710.06,0.0,0.86742,0.00011,12.57765]
[1779770838975,34.72,76710.06,0.0,0.86742,0.00011,12.57765]
[1779770839221,34.72,76710.06,0.0,0.86742,0.00011,12.57765]
[1779770839321,34.73,76710.22,0.0,0.86744,0.00011,12.57674]
[1779770842159,34.73,76704.14,0.0,0.86679,0.00011,12.61806]
[1779770843161,34.73,76686.56,0.0,0.86492,0.00011,12.73641]
[1779770844168,34.73,76682.48,0.0,0.86448,0.00011,12.76381]
[1779770844928,34.73,76682.48,0.0,0.86448,0.00011,12.76381]
[1779770845175,34.73,76683.04,0.0,0.86455,0.00011,12.75993]
[1779770845456,34.73,76683.04,0.0,0.86455,0.00011,12.75993]
[1779770846331,34.73,76683.04,0.0,0.86455,0.00011,12.75993]
[1779770846773,34.73,76683.25,0.0,0.86457,0.00011,12.75841]
[1779770851217,34.72,76691.06,0.0,0.86545,0.00011,12.70085]
[1779770853231,34.72,76696.12,0.0,0.86599,0.00011,12.66682]
[1779770854090,34.72,76696.12,0.0,0.86599,0.00011,12.66682]
[1779770854225,34.72,76696.12,0.0,0.86599,0.00011,12.66682]
[1779770854238,34.72,76696.22,0.0,0.866,0.00011,12.66619]
[1779770855547,34.72,76696.22,0.0,0.866,0.00011,12.66619]
[1779770855718,34.72,76696.22,0.0,0.866,0.00011,12.66619]
[1779770859162,34.73,76699.68,0.0,0.86636,0.00011,12.64313]
[1779770859230,34.73,76699.68,0.0,0.86636,0.00011,12.64313]
[1779770859356,34.73,76699.68,0.0,0.86636,0.00011,12.64313]
[1779770859369,34.73,76699.94,0.0,0.86639,0.00011,12.64146]
[1779770859472,34.73,76699.94,0.0,0.86639,0.00011,12.64146]
[1779770860280,34.73,76699.82,0.0,0.86637,0.00011,12.64235]
[1779770865315,34.73,76700.36,0.0,0.86642,0.00011,12.63916]
[1779770866676,34.73,76701.53,0.0,0.86654,0.00011,12.63138]
[1779770866724,34.73,76701.53,0.0,0.86654,0.00011,12.63138]
[1779770872364,34.73,76701.06,0.0,0.86649,0.00011,12.63515]
[1779770877105,34.73,76701.47,0.0,0.86652,0.00011,12.63279]
[1779770877236,34.73,76701.47,0.0,0.86652,0.00011,12.63279]
[1779770877399,34.73,76701.62,0.0,0.86654,0.00011,12.63188]
[1779770877453,34.73,76701.62,0.0,0.86654,0.00011,12.63188]
[1779770877479,34.73,76701.62,0.0,0.86654,0.00011,12.63188]
[1779770879773,34.73,76701.45,0.0,0.86652,0.00011,12.63323]
[1779770879967,34.73,76701.45,0.0,0.86652,0.00011,12.63323]
[1779770883881,34.73,76702.77,0.0,0.86665,0.00011,12.62478]
[1779770883975,34.73,76702.77,0.0,0.86665,0.00011,12.62478]
[1779770884195,34.73,76702.77,0.0,0.86665,0.00011,12.62478]
[1779770884225,34.73,76702.77,0.0,0.86665,0.00011,12.62478]
[1779770884449,34.73,76702.28,0.0,0.8666,0.00011,12.62819]
[1779770885288,34.73,76702.28,0.0,0.8666,0.00011,12.62819]
[1779770885469,34.73,76702.28,0.0,0.86659,0.00011,12.6283]
[1779770888570,34.73,76701.67,0.0,0.86653,0.00011,12.63263]
[1779770888726,34.73,76701.67,0.0,0.86653,0.00011,12.63263]
[1779770894377,34.73,76701.13,0.0,0.86646,0.00011,12.63678]
[1779770894395,34.73,76701.35,0.0,0.86648,0.00011,12.63551]
[1779770894469,34.73,76701.35,0.0,0.86648,0.00011,12.63551]
[1779770897540,34.73,76699.89,0.0,0.86632,0.00011,12.64563]
[1779770899817,34.73,76698.33,0.0,0.86615,0.00011,12.65621]
[1779770899969,34.73,76698.33,0.0,0.86615,0.00011,12.65621]
[1779770902171,34.73,76699.07,0.0,0.86623,0.00011,12.6514]
[1779770902219,34.73,76699.07,0.0,0.86623,0.00011,12.6514]
[1779770910631,34.74,76698.05,0.0,0.86611,0.00011,12.65912]
[1779770912061,34.74,76698.05,0.0,0.86611,0.00011,12.65912]
[1779770912224,34.74,76698.05,0.0,0.86611,0.00011,12.65912]
[1779770912306,34.74,76697.95,0.0,0.86613,0.00011,12.65543]
[1779770912798,34.74,76697.95,0.0,0.86613,0.00011,12.65543]
[1779770912972,34.74,76697.95,0.0,0.86613,0.00011,12.65543]
[1779770916390,34.74,76697.95,0.0,0.86613,0.00011,12.65551]
[1779770916469,34.74,76697.95,0.0,0.86613,0.00011,12.65551]
[1779770923691,34.74,76697.63,0.0,0.86609,0.00011,12.65829]
[1779770923724,34.74,76697.63,0.0,0.86609,0.00011,12.65829]
[1779770924392,34.74,76697.63,0.0,0.86609,0.00011,12.65829]
[1779770924471,34.74,76697.63,0.0,0.86609,0.00011,12.65829]
[1779770923784,34.74,76693.99,0.0,0.8657,0.00011,12.68304]
[1779770930771,34.74,76692.8,0.0,0.86557,0.00011,12.69136]
[1779770931686,34.74,76692.8,0.0,0.86557,0.00011,12.69136]
[1779770931726,34.74,76692.8,0.0,0.86557,0.00011,12.69136]
[1779770932306,34.74,76692.8,0.0,0.86557,0.00011,12.69136]
[1779770932474,34.74,76692.8,0.0,0.86557,0.00011,12.69136]
[1779770932322,34.74,76692.8,0.0,0.86557,0.00011,12.69143]
[1779770938827,34.74,76691.16,0.0,0.86539,0.00011,12.70253]
[1779770943031,34.74,76691.45,0.0,0.86542,0.00011,12.70058]
[1779770943220,34.74,76691.45,0.0,0.86542,0.00011,12.70058]
[1779770943317,34.74,76690.97,0.0,0.86537,0.00011,12.70381]
[1779770943741,34.74,76690.97,0.0,0.86537,0.00011,12.70381]
[1779770943968,34.74,76690.97,0.0,0.86537,0.00011,12.70381]
[1779770946072,34.74,76691.55,0.0,0.86543,0.00011,12.6999]
[1779770946222,34.74,76691.55,0.0,0.86543,0.00011,12.6999]
[1779770949527,34.74,76691.36,0.0,0.86541,0.00011,12.70117]
[1779770949722,34.74,76691.36,0.0,0.86541,0.00011,12.70117]
[1779770949937,34.74,76691.36,0.0,0.86541,0.00011,12.70117]
[1779770949976,34.74,76691.36,0.0,0.86541,0.00011,12.70117]
[1779770950034,34.74,76692.45,0.0,0.86553,0.00011,12.69383]
[1779770952029,34.74,76692.42,0.0,0.86553,0.00011,12.69403]
[1779770952218,34.74,76692.42,0.0,0.86553,0.00011,12.69403]
[1779770957960,34.74,76692.6,0.0,0.86554,0.00011,12.6928]
[1779770960691,34.74,76692.25,0.0,0.86551,0.00011,12.69515]
[1779770960738,34.74,76692.25,0.0,0.86551,0.00011,12.69515]
[1779770961350,34.74,76692.25,0.0,0.86551,0.00011,12.69515]
[1779770961474,34.74,76692.25,0.0,0.86551,0.00011,12.69515]
[1779770961452,34.74,76691.99,0.0,0.86548,0.00011,12.69689]
[1779770964100,34.74,76691.94,0.0,0.86548,0.00011,12.69721]
[1779770964217,34.74,76691.94,0.0,0.86548,0.00011,12.69721]
[1779770975079,34.74,76693.81,0.0,0.86571,0.00011,12.68004]
[1779770975932,34.74,76693.81,0.0,0.86571,0.00011,12.68004]
[1779770975971,34.74,76693.81,0.0,0.86571,0.00011,12.68004]
[1779770976086,34.74,76694.21,0.0,0.86576,0.00011,12.67736]
[1779770976604,34.74,76694.21,0.0,0.86576,0.00011,12.67736]
[1779770976727,34.74,76694.21,0.0,0.86576,0.00011,12.67736]
[1779770980393,34.74,76693.46,0.0,0.86567,0.00011,12.68244]
[1779770980473,34.74,76693.46,0.0,0.86567,0.00011,12.68244]
[1779770983046,34.74,76693.73,0.0,0.8657,0.00011,12.68064]
[1779770983219,34.74,76693.73,0.0,0.8657,0.00011,12.68064]
[1779770983251,34.74,76693.93,0.0,0.86572,0.00011,12.6793]
[1779770986690,34.74,76694.19,0.0,0.86575,0.00011,12.67757]
[1779770986726,34.74,76694.19,0.0,0.86575,0.00011,12.67757]
[1779770991150,34.74,76694.15,0.0,0.86575,0.00011,12.67786]
[1779770991219,34.74,76694.15,0.0,0.86575,0.00011,12.67786]
[1779770991317,34.74,76697.86,0.0,0.86614,0.00011,12.65293]
[1779770991852,34.74,76697.86,0.0,0.86614,0.00011,12.65293]
[1779770991972,34.74,76697.86,0.0,0.86614,0.00011,12.65293]
[1779770997373,34.74,76699.46,0.0,0.86631,0.00011,12.64241]
[1779770997478,34.74,76699.46,0.0,0.86631,0.00011,12.64241]
[1779770998022,34.74,76702.48,0.0,0.86663,0.00011,12.62217]
[1779770998220,34.74,76702.48,0.0,0.86663,0.00011,12.62217]
[1779770998242,34.74,76702.11,0.0,0.86659,0.00011,12.62474]
[1779771000391,34.74,76700.1,0.0,0.86637,0.00011,12.63832]
[1779771000473,34.74,76700.1,0.0,0.86637,0.00011,12.63832]
[1779771000485,34.74,76691.53,0.0,0.86546,0.00011,12.69599]
[1779771002271,34.74,76690.75,0.0,0.86538,0.00011,12.70118]
[1779771005509,34.74,76693.0,0.0,0.86562,0.00011,12.68601]
[1779771005719,34.74,76693.13,0.0,0.86563,0.00011,12.68513]
[1779771006321,34.74,76693.13,0.0,0.86563,0.00011,12.68513]
[1779771006468,34.74,76693.13,0.0,0.86563,0.00011,12.68513]
[1779771006497,34.74,76694.77,0.0,0.86581,0.00011,12.67411]
[1779771007306,34.74,76698.87,0.0,0.86624,0.00011,12.64656]
[1779771014355,34.74,76698.67,0.0,0.86621,0.00011,12.64832]
[1779771016173,34.74,76698.93,0.0,0.86624,0.00011,12.64663]
[1779771016224,34.74,76698.93,0.0,0.86624,0.00011,12.64663]
[1779771020492,34.74,76697.54,0.0,0.86609,0.00011,12.65616]
[1779771020720,34.74,76696.51,0.0,0.86598,0.00011,12.66312]
[1779771021006,34.74,76696.51,0.0,0.86598,0.00011,12.66312]
[1779771021220,34.74,76696.51,0.0,0.86598,0.00011,12.66312]
[1779771021404,34.74,76695.86,0.0,0.86591,0.00011,12.66752]
[1779771026439,34.74,76695.55,0.0,0.86588,0.00011,12.6697]
[1779771028796,34.74,76696.45,0.0,0.86597,0.00011,12.6637]
[1779771028972,34.74,76696.45,0.0,0.86597,0.00011,12.6637]
[1779771039530,34.74,76695.83,0.0,0.86594,0.00011,12.66373]
[1779771044224,34.74,76695.83,0.0,0.86594,0.00011,12.66373]
[1779771044325,34.74,76695.83,0.0,0.86594,0.00011,12.66387]
[1779771049283,34.75,76696.59,0.0,0.86601,0.00011,12.65893]
[1779771049589,34.75,76696.59,0.0,0.86601,0.00011,12.65893]
[1779771055293,34.75,76696.47,0.0,0.866,0.00011,12.65999]
[1779771055311,34.75,76696.63,0.0,0.86601,0.00011,12.65912]
[1779771060679,34.75,76697.32,0.0,0.86608,0.00011,12.65488]
[1779771066192,34.75,76697.35,0.0,0.86608,0.00011,12.65501]
[1779771066219,34.75,76697.35,0.0,0.86608,0.00011,12.65501]
[1779771066294,34.75,76699.51,0.0,0.8663,0.00011,12.64069]
[1779771066762,34.75,76699.51,0.0,0.8663,0.00011,12.64069]
[1779771066976,34.75,76699.51,0.0,0.8663,0.00011,12.64069]
[1779771073041,34.75,76700.06,0.0,0.86635,0.00011,12.63755]
[1779771073218,34.75,76700.06,0.0,0.86635,0.00011,12.63755]
[1779771073282,34.75,76701.02,0.0,0.86645,0.00011,12.63133]
[1779771073758,34.75,76701.02,0.0,0.86645,0.00011,12.63133]
[1779771073972,34.75,76701.02,0.0,0.86645,0.00011,12.63133]
[1779771079812,34.75,76701.75,0.0,0.86651,0.00011,12.6272]
[1779771085279,34.75,76703.23,0.0,0.86666,0.00011,12.61785]
[1779771086318,34.75,76702.17,0.0,0.86655,0.00011,12.62527]
[1779771086470,34.75,76702.17,0.0,0.86655,0.00011,12.62527]
[1779771091896,34.76,76702.64,0.0,0.86662,0.00011,12.61851]
[1779771096224,34.76,76702.18,0.0,0.86656,0.00011,12.62209]
[1779771096470,34.76,76702.18,0.0,0.86656,0.00011,12.62209]
[1779771096569,34.76,76698.99,0.0,0.86622,0.00011,12.64384]
[1779771097938,34.76,76696.51,0.0,0.86596,0.00011,12.66063]
[1779771102973,34.76,76695.49,0.0,0.86584,0.00011,12.66796]
[1779771104170,34.76,76695.49,0.0,0.86584,0.00011,12.66796]
[1779771104271,34.76,76695.52,0.0,0.86584,0.00011,12.66792]
[1779771104959,34.76,76695.52,0.0,0.86584,0.00011,12.66792]
[1779771104973,34.76,76695.52,0.0,0.86584,0.00011,12.66792]
[1779771108016,34.76,76696.95,0.0,0.86599,0.00011,12.65855]
[1779771116071,34.76,76698.02,0.0,0.86609,0.00011,12.65215]
[1779771117226,34.76,76698.02,0.0,0.86609,0.00011,12.65215]
[1779771117567,34.76,76698.02,0.0,0.86609,0.00011,12.65215]
[1779771117654,34.76,76700.11,0.0,0.86631,0.00011,12.63832]
[1779771117725,34.76,76700.11,0.0,0.86631,0.00011,12.63832]
[1779771122432,34.76,76699.66,0.0,0.86625,0.00011,12.64183]
[1779771122474,34.76,76699.66,0.0,0.86625,0.00011,12.64183]
[1779771128155,34.77,76699.31,0.0,0.8662,0.00011,12.64501]
[1779771130572,34.77,76700.25,0.0,0.8663,0.00011,12.63881]
[1779771130732,34.77,76699.73,0.0,0.86624,0.00011,12.64244]
[1779771130794,34.77,76699.73,0.0,0.86624,0.00011,12.64244]
[1779771130968,34.77,76699.73,0.0,0.86624,0.00011,12.64244]
[1779771131176,34.77,76699.75,0.0,0.86624,0.00011,12.64243]
[1779771136211,34.77,76698.79,0.0,0.86613,0.00011,12.64949]
[1779771140930,34.77,76699.05,0.0,0.86615,0.00011,12.64822]
[1779771140974,34.77,76699.05,0.0,0.86615,0.00011,12.64822]
[1779771148901,34.77,76696.69,0.0,0.86589,0.00011,12.66506]
[1779771148976,34.77,76696.69,0.0,0.86589,0.00011,12.66506]
[1779771149561,34.77,76696.69,0.0,0.86589,0.00011,12.66506]
[1779771149719,34.77,76694.36,0.0,0.86564,0.00011,12.68081]
[1779771155344,34.77,76695.09,0.0,0.86575,0.00011,12.67187]
[1779771156815,34.77,76694.37,0.0,0.86567,0.00011,12.6768]
[1779771156975,34.77,76694.37,0.0,0.86567,0.00011,12.6768]
[1779771162393,34.77,76693.71,0.0,0.86559,0.00011,12.68167]
[1779771167428,34.77,76693.5,0.0,0.86556,0.00011,12.68344]
[1779771171742,34.78,76691.12,0.0,0.86531,0.00011,12.69971]
[1779771171987,34.78,76691.12,0.0,0.86531,0.00011,12.69971]
[1779771172695,34.78,76691.12,0.0,0.86531,0.00011,12.69971]
[1779771172720,34.78,76691.12,0.0,0.86531,0.00011,12.69971]
[1779771173473,34.78,76690.98,0.0,0.86529,0.00011,12.70075]
[1779771177671,34.78,76691.12,0.0,0.8653,0.00011,12.69993]
[1779771177719,34.78,76691.12,0.0,0.8653,0.00011,12.69993]
[1779771183542,34.78,76691.65,0.0,0.86535,0.00011,12.69669]
[1779771184668,34.78,76691.65,0.0,0.86535,0.00011,12.69669]
[1779771184726,34.78,76691.65,0.0,0.86535,0.00011,12.69669]
[1779771185135,34.78,76691.55,0.0,0.86534,0.00011,12.69742]
[1779771185226,34.78,76691.55,0.0,0.86534,0.00011,12.69742]
[1779771185557,34.78,76691.58,0.0,0.86535,0.00011,12.69727]
[1779771190592,34.78,76691.39,0.0,0.86532,0.00011,12.69879]
[1779771192572,34.78,76691.19,0.0,0.8653,0.00011,12.70019]
[1779771192723,34.78,76691.19,0.0,0.8653,0.00011,12.70019]
[1779771198655,34.78,76691.59,0.0,0.86534,0.00011,12.6978]
[1779771198725,34.78,76691.59,0.0,0.86534,0.00011,12.6978]
[1779771198660,34.78,76691.64,0.0,0.86534,0.00011,12.69752]
[1779771203684,34.78,76692.11,0.0,0.86539,0.00011,12.69465]
[1779771204134,34.78,76692.11,0.0,0.86539,0.00011,12.69465]
[1779771204216,34.78,76692.11,0.0,0.86539,0.00011,12.69465]
[1779771209726,34.78,76691.65,0.0,0.86533,0.00011,12.69808]
[1779771212415,34.78,76691.84,0.0,0.86539,0.00011,12.69238]
[1779771212470,34.78,76691.84,0.0,0.86539,0.00011,12.69238]
[1779771213023,34.78,76691.84,0.0,0.86539,0.00011,12.69244]
[1779771213220,34.78,76691.84,0.0,0.86539,0.00011,12.69244]
[1779771213226,34.78,76691.84,0.0,0.86539,0.00011,12.69251]
[1779771215768,34.78,76696.16,0.0,0.86584,0.00011,12.66365]
[1779771218216,34.78,76695.37,0.0,0.86576,0.00011,12.66916]
[1779771218489,34.78,76695.37,0.0,0.86576,0.00011,12.66916]
[1779771223823,34.78,76696.16,0.0,0.86583,0.00011,12.66447]
[1779771233894,34.78,76696.16,0.0,0.86581,0.00011,12.66556]
[1779771238930,34.79,76695.47,0.0,0.86573,0.00011,12.67074]
[1779771243966,34.79,76695.94,0.0,0.86577,0.00011,12.66813]
[1779771248567,34.79,76696.14,0.0,0.86579,0.00011,12.66714]
[1779771248721,34.79,76696.14,0.0,0.86579,0.00011,12.66714]
[1779771251459,34.79,76696.14,0.0,0.86579,0.00011,12.66739]
[1779771251469,34.79,76696.14,0.0,0.86579,0.00011,12.66739]
[1779771251560,34.79,76696.14,0.0,0.86578,0.00011,12.66776]
[1779771256050,34.79,76696.0,0.0,0.86577,0.00011,12.6687]
[1779771256219,34.79,76696.0,0.0,0.86577,0.00011,12.6687]
[1779771262272,34.79,76697.95,0.0,0.86595,0.00011,12.65682]
[1779771262472,34.79,76697.95,0.0,0.86595,0.00011,12.65682]
[1779771262573,34.79,76697.93,0.0,0.86595,0.00011,12.65725]
[1779771268134,34.79,76698.0,0.0,0.86594,0.00011,12.65749]
[1779771272942,34.8,76698.09,0.0,0.86598,0.00011,12.6529]
[1779771272970,34.8,76698.09,0.0,0.86598,0.00011,12.6529]
[1779771278120,34.8,76699.03,0.0,0.86607,0.00011,12.64736]
[1779771278215,34.8,76699.03,0.0,0.86607,0.00011,12.64736]
[1779771278220,34.8,76699.03,0.0,0.86607,0.00011,12.64736]
[1779771278469,34.8,76699.03,0.0,0.86607,0.00011,12.64736]
[1779771278571,34.8,76699.03,0.0,0.86607,0.00011,12.64765]
[1779771284247,34.8,76699.13,0.0,0.86607,0.00011,12.64768]
[1779771293309,34.8,76699.62,0.0,0.8661,0.00011,12.64573]
[1779771294363,34.8,76699.62,0.0,0.8661,0.00011,12.64573]
[1779771298344,34.8,76691.9,0.0,0.86527,0.00011,12.69816]
[1779771300582,34.8,76686.23,0.0,0.86466,0.00011,12.7363]
[1779771301674,34.8,76686.23,0.0,0.86466,0.00011,12.7363]
[1779771301718,34.8,76686.23,0.0,0.86466,0.00011,12.7363]
[1779771301775,34.8,76685.53,0.0,0.86459,0.00011,12.741]
[1779771308416,34.8,76685.96,0.0,0.86464,0.00011,12.73804]
[1779771313451,34.8,76686.17,0.0,0.86466,0.00011,12.73656]
[1779771318486,34.8,76686.79,0.0,0.86473,0.00011,12.73231]
[1779771326542,34.8,76686.93,0.0,0.86474,0.00011,12.73127]
[1779771331577,34.8,76688.16,0.0,0.86491,0.00011,12.71841]
[1779771341647,34.8,76692.2,0.0,0.86534,0.00011,12.69122]
[1779771346682,34.8,76693.56,0.0,0.86549,0.00011,12.68222]
[1779771351717,34.8,76695.47,0.0,0.86569,0.00011,12.66953]
[1779771353731,34.8,76699.75,0.0,0.86614,0.00011,12.64087]
[1779771358767,34.81,76703.63,0.0,0.86654,0.00011,12.61534]
[1779771363801,34.81,76704.47,0.0,0.86662,0.00011,12.61031]
[1779771370849,34.81,76705.69,0.0,0.86674,0.00011,12.6029]
[1779771374879,34.81,76712.24,0.0,0.86744,0.00011,12.55865]
[1779771378036,34.81,76713.67,0.0,0.86758,0.00011,12.5493]
[1779771378219,34.81,76713.67,0.0,0.86758,0.00011,12.5493]
[1779771379913,34.81,76720.62,0.0,0.86831,0.0001,12.50288]
[1779771380921,34.81,76725.87,0.0,0.86886,0.0001,12.46747]
[1779771385957,34.81,76730.07,0.0,0.86932,0.0001,12.43838]
[1779771387822,34.81,76734.56,0.0,0.86979,0.0001,12.40809]
[1779771389222,34.81,76734.89,0.0,0.86982,0.0001,12.40578]
[1779771393888,34.8,76732.5,0.0,0.86962,0.0001,12.41695]
[1779771393946,34.8,76731.58,0.0,0.86952,0.0001,12.42287]
[1779771393972,34.8,76731.58,0.0,0.86952,0.0001,12.42287]
[1779771394761,34.8,76731.58,0.0,0.86952,0.0001,12.42287]
[1779771394968,34.8,76731.57,0.0,0.86952,0.0001,12.42282]
[1779771401063,34.8,76731.94,0.0,0.86957,0.0001,12.41966]
[1779771406098,34.8,76730.73,0.0,0.86946,0.0001,12.42719]
[1779771411132,34.8,76728.23,0.0,0.86921,0.0001,12.44326]
[1779771413304,34.8,76728.12,0.0,0.8692,0.0001,12.44386]
[1779771413469,34.8,76728.12,0.0,0.8692,0.0001,12.44386]
[1779771413570,34.8,76728.12,0.0,0.8692,0.0001,12.4436]
[1779771414098,34.8,76728.12,0.0,0.8692,0.0001,12.4436]
[1779771414218,34.8,76728.12,0.0,0.8692,0.0001,12.4436]
[1779771420196,34.8,76729.67,0.0,0.86937,0.0001,12.43246]
[1779771421203,34.8,76722.25,0.0,0.8686,0.0001,12.48201]
[1779771423216,34.8,76714.93,0.0,0.86784,0.00011,12.53064]
[1779771425204,34.79,76714.61,0.0,0.86781,0.00011,12.53252]
[1779771425236,34.79,76714.61,0.0,0.86781,0.00011,12.53252]
[1779771425422,34.79,76714.61,0.0,0.86781,0.00011,12.53252]
[1779771425471,34.79,76714.61,0.0,0.86781,0.00011,12.53252]
[1779771425572,34.79,76714.76,0.0,0.86783,0.00011,12.531]
[1779771430587,34.79,76714.1,0.0,0.86777,0.00011,12.53531]
[1779771430730,34.79,76714.1,0.0,0.86777,0.00011,12.53531]
[1779771436308,34.8,76715.87,0.0,0.86793,0.0001,12.52486]
[1779771437166,34.8,76715.87,0.0,0.86793,0.0001,12.52486]
[1779771437220,34.8,76715.87,0.0,0.86793,0.0001,12.52486]
[1779771437388,34.8,76715.87,0.0,0.86793,0.0001,12.52486]
[1779771437472,34.8,76715.87,0.0,0.86793,0.0001,12.52486]
[1779771437481,34.8,76715.75,0.0,0.86791,0.0001,12.52608]
[1779771441684,34.8,76715.24,0.0,0.86785,0.0001,12.5297]
[1779771441718,34.8,76715.24,0.0,0.86785,0.0001,12.5297]
[1779771444683,34.8,76716.06,0.0,0.86793,0.0001,12.52498]
[1779771444717,34.8,76716.06,0.0,0.86793,0.0001,12.52498]
[1779771444726,34.8,76716.06,0.0,0.86792,0.0001,12.52537]
[1779771449942,34.8,76715.64,0.0,0.86787,0.0001,12.52876]
[1779771449973,34.8,76715.64,0.0,0.86787,0.0001,12.52876]
[1779771455542,34.8,76715.45,0.0,0.86787,0.0001,12.52656]
[1779771455722,34.8,76715.45,0.0,0.86787,0.0001,12.52656]
[1779771460563,34.8,76715.01,0.0,0.86783,0.0001,12.52944]
[1779771460723,34.8,76715.01,0.0,0.86783,0.0001,12.52944]
[1779771460770,34.8,76715.01,0.0,0.86783,0.0001,12.52944]
[1779771460975,34.8,76715.01,0.0,0.86783,0.0001,12.52944]
[1779771460822,34.81,76715.16,0.0,0.86783,0.0001,12.5291]
[1779771466520,34.81,76713.35,0.0,0.86763,0.00011,12.54224]
[1779771468960,34.81,76713.03,0.0,0.86759,0.00011,12.54453]
[1779771468975,34.81,76713.03,0.0,0.86759,0.00011,12.54453]
[1779771469009,34.81,76713.27,0.0,0.86761,0.00011,12.54307]
[1779771469366,34.81,76713.27,0.0,0.86761,0.00011,12.54307]
[1779771469468,34.81,76713.27,0.0,0.86761,0.00011,12.54307]
[1779771474576,34.81,76713.57,0.0,0.86763,0.00011,12.54193]
[1779771479610,34.81,76713.72,0.0,0.86764,0.00011,12.54166]
[1779771480501,34.81,76713.72,0.0,0.86764,0.00011,12.54166]
[1779771480717,34.81,76713.72,0.0,0.86764,0.00011,12.54166]
[1779771482002,34.81,76713.6,0.0,0.86762,0.00011,12.54261]
[1779771482226,34.81,76713.6,0.0,0.86762,0.00011,12.54261]
[1779771482643,34.81,76711.68,0.0,0.86742,0.00011,12.55576]
[1779771483642,34.81,76702.29,0.0,0.86642,0.00011,12.61883]
[1779771484648,34.81,76696.18,0.0,0.86578,0.00011,12.65984]
[1779771487612,34.81,76695.54,0.0,0.86571,0.00011,12.66408]
[1779771487720,34.81,76695.54,0.0,0.86571,0.00011,12.66408]
[1779771496731,34.81,76695.72,0.0,0.86573,0.00011,12.66258]
[1779771501767,34.81,76694.34,0.0,0.86559,0.00011,12.67174]
[1779771504670,34.81,76693.25,0.0,0.86547,0.00011,12.67899]
[1779771504722,34.81,76693.25,0.0,0.86547,0.00011,12.67899]
[1779771504765,34.81,76693.25,0.0,0.86547,0.00011,12.67894]
[1779771505660,34.81,76693.25,0.0,0.86547,0.00011,12.67894]
[1779771505718,34.81,76693.25,0.0,0.86547,0.00011,12.67894]
[1779771509659,34.81,76693.51,0.0,0.8655,0.00011,12.67701]
[1779771509716,34.81,76693.51,0.0,0.8655,0.00011,12.67701]
[1779771512985,34.81,76693.51,0.0,0.8655,0.00011,12.67696]
[1779771513032,34.81,76693.51,0.0,0.86554,0.00011,12.67228]
[1779771513229,34.81,76693.51,0.0,0.86554,0.00011,12.67228]
[1779771518887,34.81,76693.51,0.0,0.86555,0.00011,12.67202]
[1779771521908,34.81,76685.33,0.0,0.86468,0.00011,12.72674]
[1779771525185,34.81,76685.0,0.0,0.86465,0.00011,12.72853]
[1779771525224,34.81,76685.0,0.0,0.86465,0.00011,12.72853]
[1779771529060,34.81,76684.87,0.0,0.86464,0.00011,12.72899]
[1779771529228,34.81,76684.55,0.0,0.86461,0.00011,12.73099]
[1779771534999,34.81,76684.99,0.0,0.86467,0.00011,12.7272]
[1779771539408,34.81,76684.75,0.0,0.86465,0.00011,12.72854]
[1779771539473,34.81,76684.75,0.0,0.86465,0.00011,12.72854]
[1779771539777,34.81,76684.75,0.0,0.86465,0.00011,12.72854]
[1779771539973,34.81,76684.75,0.0,0.86465,0.00011,12.72854]
[1779771540040,34.8,76684.75,0.0,0.86466,0.00011,12.72812]
[1779771543696,34.8,76684.99,0.0,0.86469,0.00011,12.7261]
[1779771543722,34.8,76684.99,0.0,0.86469,0.00011,12.7261]
[1779771550112,34.8,76684.75,0.0,0.86468,0.00011,12.72677]
[1779771552125,34.8,76680.09,0.0,0.86418,0.00011,12.75779]
[1779771552975,34.8,76680.09,0.0,0.86418,0.00011,12.75779]
[1779771553027,34.8,76680.09,0.0,0.86419,0.00011,12.7576]
[1779771553229,34.8,76680.09,0.0,0.86419,0.00011,12.7576]
[1779771553405,34.8,76680.09,0.0,0.86419,0.00011,12.7576]
[1779771553476,34.8,76680.09,0.0,0.86419,0.00011,12.7576]
[1779771554061,34.8,76679.86,0.0,0.86417,0.00011,12.75897]
[1779771559175,34.8,76680.59,0.0,0.86426,0.00011,12.75312]
[1779771560351,34.8,76680.59,0.0,0.86426,0.00011,12.75312]
[1779771560472,34.8,76680.59,0.0,0.86426,0.00011,12.75312]
[1779771560503,34.8,76681.75,0.0,0.86439,0.00011,12.74514]
[1779771561252,34.8,76681.75,0.0,0.86439,0.00011,12.74514]
[1779771561470,34.8,76681.75,0.0,0.86439,0.00011,12.74514]
[1779771568238,34.79,76684.3,0.0,0.86468,0.00011,12.72672]
[1779771570095,34.79,76684.3,0.0,0.86468,0.00011,12.72672]
[1779771570224,34.79,76684.7,0.0,0.86472,0.00011,12.72388]
[1779771570580,34.79,76684.7,0.0,0.86472,0.00011,12.72388]
[1779771570728,34.79,76684.7,0.0,0.86472,0.00011,12.72388]
[1779771570819,34.79,76684.7,0.0,0.86473,0.00011,12.7236]
[1779771578308,34.79,76683.27,0.0,0.86463,0.00011,12.72763]
[1779771582336,34.79,76679.0,0.0,0.86418,0.00011,12.75574]
[1779771583808,34.79,76679.0,0.0,0.86418,0.00011,12.75574]
[1779771583971,34.79,76679.0,0.0,0.86418,0.00011,12.75574]
[1779771584059,34.79,76678.85,0.0,0.86417,0.00011,12.75638]
[1779771584456,34.79,76678.85,0.0,0.86417,0.00011,12.75638]
[1779771584473,34.79,76678.85,0.0,0.86417,0.00011,12.75638]
[1779771592198,34.79,76678.95,0.0,0.8642,0.00011,12.75445]
[1779771592223,34.79,76678.95,0.0,0.8642,0.00011,12.75445]
[1779771592916,34.79,76678.95,0.0,0.8642,0.00011,12.75445]
[1779771592975,34.79,76678.95,0.0,0.8642,0.00011,12.75445]
[1779771593017,34.79,76678.92,0.0,0.8642,0.00011,12.75429]
[1779771598449,34.78,76677.67,0.0,0.86408,0.00011,12.76172]
[1779771603484,34.78,76677.37,0.0,0.86407,0.00011,12.76275]
[1779771608140,34.78,76676.61,0.0,0.864,0.00011,12.76728]
[1779771608220,34.78,76676.5,0.0,0.86399,0.00011,12.76782]
[1779771608518,34.78,76677.23,0.0,0.86407,0.00011,12.7627]
[1779771609198,34.78,76677.23,0.0,0.86407,0.00011,12.7627]
[1779771609228,34.78,76677.23,0.0,0.86407,0.00011,12.7627]
[1779771613554,34.78,76668.52,0.0,0.86315,0.00011,12.82033]
[1779771614561,34.78,76662.53,0.0,0.8625,0.00011,12.86053]
[1779771615711,34.78,76662.53,0.0,0.8625,0.00011,12.86053]
[1779771615718,34.78,76662.53,0.0,0.8625,0.00011,12.86053]
[1779771615821,34.78,76662.09,0.0,0.86246,0.00011,12.86327]
[1779771616607,34.78,76662.09,0.0,0.86246,0.00011,12.86327]
[1779771616724,34.78,76662.09,0.0,0.86246,0.00011,12.86327]
[1779771622619,34.78,76660.11,0.0,0.86225,0.00011,12.87653]
[1779771626717,34.78,76660.18,0.0,0.86225,0.00011,12.876]
[1779771626976,34.78,76660.18,0.0,0.86225,0.00011,12.876]
[1779771627033,34.77,76660.69,0.0,0.86231,0.00011,12.87254]
[1779771627866,34.77,76660.69,0.0,0.86231,0.00011,12.87254]
[1779771627974,34.77,76660.69,0.0,0.86231,0.00011,12.87254]
[1779771633696,34.77,76660.33,0.0,0.86231,0.00011,12.87032]
[1779771640746,34.77,76660.47,0.0,0.86233,0.00011,12.86929]
[1779771648802,34.78,76659.24,0.0,0.86219,0.00011,12.87803]
[1779771653837,34.78,76658.28,0.0,0.86208,0.00011,12.88495]
[1779771655081,34.78,76658.28,0.0,0.86208,0.00011,12.88495]
[1779771655221,34.78,76658.28,0.0,0.86208,0.00011,12.88495]
[1779771655182,34.78,76658.29,0.0,0.86207,0.00011,12.88505]
[1779771655819,34.78,76658.29,0.0,0.86207,0.00011,12.88505]
[1779771655976,34.78,76658.29,0.0,0.86207,0.00011,12.88505]
[1779771656068,34.78,76658.29,0.0,0.86207,0.00011,12.88521]
[1779771661893,34.78,76658.4,0.0,0.86207,0.00011,12.88543]
[1779771668942,34.78,76654.69,0.0,0.86165,0.00011,12.91159]
[1779771669949,34.78,76650.63,0.0,0.86121,0.00011,12.93908]
[1779771670665,34.78,76650.63,0.0,0.86121,0.00011,12.93908]
[1779771670721,34.78,76650.63,0.0,0.86121,0.00011,12.93908]
[1779771670956,34.78,76649.35,0.0,0.86107,0.00011,12.94763]
[1779771671601,34.78,76649.35,0.0,0.86107,0.00011,12.94763]
[1779771671722,34.78,76649.35,0.0,0.86107,0.00011,12.94763]
[1779771676999,34.78,76646.41,0.0,0.86074,0.00011,12.9677]
[1779771682034,34.78,76646.58,0.0,0.86076,0.00011,12.96689]
[1779771687069,34.78,76644.86,0.0,0.86056,0.00011,12.97882]
[1779771690230,34.78,76644.61,0.0,0.86053,0.00011,12.98063]
[1779771690473,34.79,76644.1,0.0,0.86048,0.00011,12.98412]
[1779771691240,34.79,76644.1,0.0,0.86048,0.00011,12.98412]
[1779771691097,34.79,76644.08,0.0,0.86051,0.00011,12.97976]
[1779771691469,34.79,76644.08,0.0,0.86051,0.00011,12.97976]
[1779771697139,34.79,76643.8,0.0,0.86048,0.00011,12.98201]
[1779771698146,34.79,76637.81,0.0,0.85982,0.00011,13.02245]
[1779771699153,34.79,76634.55,0.0,0.85946,0.00011,13.04444]
[1779771699788,34.79,76634.55,0.0,0.85946,0.00011,13.04444]
[1779771699970,34.79,76634.55,0.0,0.85946,0.00011,13.04444]
[1779771700160,34.79,76634.26,0.0,0.85943,0.00011,13.04637]
[1779771700937,34.79,76634.26,0.0,0.85943,0.00011,13.04637]
[1779771700978,34.79,76634.26,0.0,0.85943,0.00011,13.04637]
[1779771704823,34.79,76632.39,0.0,0.85922,0.00011,13.05935]
[1779771704969,34.79,76632.39,0.0,0.85922,0.00011,13.05935]
[1779771706202,34.79,76638.88,0.0,0.85993,0.00011,13.01598]
[1779771707209,34.79,76644.03,0.0,0.86049,0.00011,12.98127]
[1779771707709,34.79,76644.03,0.0,0.86049,0.00011,12.98127]
[1779771707720,34.79,76644.03,0.0,0.86049,0.00011,12.98127]
[1779771708216,34.79,76646.45,0.0,0.86075,0.00011,12.96502]
[1779771709264,34.79,76646.45,0.0,0.86075,0.00011,12.96502]
[1779771709481,34.79,76646.52,0.0,0.86076,0.00011,12.96463]
[1779771715265,34.79,76650.17,0.0,0.86115,0.00011,12.94061]
[1779771715813,34.79,76650.17,0.0,0.86115,0.00011,12.94061]
[1779771715975,34.79,76650.17,0.0,0.86115,0.00011,12.94061]
[1779771716272,34.79,76649.14,0.0,0.86104,0.00011,12.94748]
[1779771716415,34.79,76649.14,0.0,0.86104,0.00011,12.94748]
[1779771716473,34.79,76649.14,0.0,0.86104,0.00011,12.94748]
[1779771722315,34.79,76646.0,0.0,0.86069,0.00011,12.96886]
[1779771723388,34.79,76646.0,0.0,0.86069,0.00011,12.96886]
[1779771723468,34.79,76646.0,0.0,0.86069,0.00011,12.96886]
[1779771724081,34.79,76646.0,0.0,0.86069,0.00011,12.96886]
[1779771724223,34.79,76646.0,0.0,0.86069,0.00011,12.96886]
[1779771724301,34.79,76645.63,0.0,0.86065,0.00011,12.97114]
[1779771729365,34.79,76646.18,0.0,0.86071,0.00011,12.96763]
[1779771730531,34.79,76646.18,0.0,0.86071,0.00011,12.96763]
[1779771730718,34.79,76646.18,0.0,0.86071,0.00011,12.96763]
[1779771730787,34.79,76646.14,0.0,0.8607,0.00011,12.96802]
[1779771731593,34.79,76646.14,0.0,0.8607,0.00011,12.96802]
[1779771731723,34.79,76646.14,0.0,0.8607,0.00011,12.96802]
[1779771737032,34.79,76646.48,0.0,0.86074,0.00011,12.96595]
[1779771737220,34.79,76646.48,0.0,0.86074,0.00011,12.96595]
[1779771737288,34.79,76646.19,0.0,0.8607,0.00011,12.96801]
[1779771737912,34.79,76646.19,0.0,0.8607,0.00011,12.96801]
[1779771737973,34.79,76646.19,0.0,0.8607,0.00011,12.96801]
[1779771743477,34.79,76646.03,0.0,0.86068,0.00011,12.96938]
[1779771747524,34.79,76645.98,0.0,0.86067,0.00011,12.96987]
[1779771747717,34.79,76645.98,0.0,0.86067,0.00011,12.96987]
[1779771747782,34.79,76644.39,0.0,0.8605,0.00011,12.98064]
[1779771748848,34.79,76644.39,0.0,0.8605,0.00011,12.98064]
[1779771748972,34.79,76644.39,0.0,0.8605,0.00011,12.98064]
[1779771756053,34.79,76643.45,0.0,0.86043,0.00011,12.9826]
[1779771756220,34.79,76643.45,0.0,0.86043,0.00011,12.9826]
[1779771756322,34.79,76644.19,0.0,0.86051,0.00011,12.97777]
[1779771757458,34.79,76644.99,0.0,0.8606,0.00011,12.97237]
[1779771757470,34.79,76644.99,0.0,0.8606,0.00011,12.97237]
[1779771762890,34.79,76644.58,0.0,0.86055,0.00011,12.97542]
[1779771762975,34.79,76644.58,0.0,0.86055,0.00011,12.97542]
[1779771767988,34.79,76644.34,0.0,0.86052,0.00011,12.97732]
[1779771769221,34.79,76644.7,0.0,0.86056,0.00011,12.97501]
[1779771769322,34.79,76645.53,0.0,0.86065,0.00011,12.96949]
[1779771769468,34.79,76645.53,0.0,0.86065,0.00011,12.96949]
[1779771775307,34.8,76648.86,0.0,0.861,0.00011,12.94739]
[1779771775474,34.8,76648.8,0.0,0.86099,0.00011,12.9479]
[1779771775615,34.8,76648.8,0.0,0.86099,0.00011,12.9479]
[1779771775723,34.8,76648.8,0.0,0.86099,0.00011,12.9479]
[1779771775819,34.8,76648.41,0.0,0.86095,0.00011,12.95073]
[1779771781743,34.8,76648.7,0.0,0.86097,0.00011,12.94927]
[1779771783421,34.8,76649.65,0.0,0.86108,0.00011,12.9428]
[1779771783474,34.8,76649.65,0.0,0.86108,0.00011,12.9428]
[1779771787453,34.8,76648.65,0.0,0.86097,0.00011,12.94961]
[1779771787474,34.8,76648.65,0.0,0.86097,0.00011,12.94961]
[1779771787785,34.8,76648.53,0.0,0.86095,0.00011,12.95052]
[1779771792820,34.8,76648.18,0.0,0.86091,0.00011,12.95334]
[1779771798862,34.8,76648.1,0.0,0.8609,0.00011,12.95401]
[1779771800487,34.8,76648.26,0.0,0.86092,0.00011,12.95285]
[1779771800726,34.8,76648.26,0.0,0.86092,0.00011,12.95285]
[1779771805911,34.8,76649.04,0.0,0.86101,0.00011,12.94708]
[1779771807603,34.8,76649.36,0.0,0.86104,0.00011,12.94485]
[1779771807724,34.8,76649.36,0.0,0.86104,0.00011,12.94485]
[1779771807925,34.8,76649.57,0.0,0.86107,0.00011,12.94336]
[1779771808421,34.8,76649.57,0.0,0.86107,0.00011,12.94336]
[1779771808471,34.8,76649.57,0.0,0.86107,0.00011,12.94336]
[1779771813968,34.8,76647.89,0.0,0.86093,0.00011,12.94959]
[1779771814618,34.8,76647.89,0.0,0.86093,0.00011,12.94959]
[1779771814721,34.8,76647.89,0.0,0.86093,0.00011,12.94959]
[1779771815157,34.8,76647.89,0.0,0.86093,0.00011,12.94959]
[1779771815222,34.8,76647.89,0.0,0.86093,0.00011,12.94959]
[1779771815322,34.8,76647.74,0.0,0.86092,0.00011,12.95052]
[1779771821018,34.79,76647.14,0.0,0.86086,0.00011,12.95403]
[1779771822925,34.79,76648.14,0.0,0.86097,0.00011,12.94721]
[1779771822973,34.79,76648.14,0.0,0.86097,0.00011,12.94721]
[1779771828332,34.79,76645.34,0.0,0.86067,0.00011,12.96561]
[1779771828389,34.79,76644.93,0.0,0.86063,0.00011,12.96827]
[1779771828470,34.79,76644.93,0.0,0.86063,0.00011,12.96827]
[1779771831690,34.79,76645.83,0.0,0.86073,0.00011,12.9619]
[1779771831722,34.79,76645.83,0.0,0.86073,0.00011,12.9619]
[1779771841158,34.79,76645.77,0.0,0.86074,0.00011,12.96135]
[1779771841611,34.79,76645.77,0.0,0.86074,0.00011,12.96135]
[1779771841720,34.79,76645.77,0.0,0.86074,0.00011,12.96135]
[1779771842465,34.79,76645.89,0.0,0.86076,0.00011,12.96045]
[1779771842717,34.79,76645.89,0.0,0.86076,0.00011,12.96045]
[1779771843173,34.79,76643.12,0.0,0.86045,0.00011,12.97903]
[1779771848208,34.79,76639.86,0.0,0.86011,0.00011,13.00038]
[1779771848725,34.79,76639.86,0.0,0.86011,0.00011,13.00038]
[1779771848973,34.79,76639.86,0.0,0.86011,0.00011,13.00038]
[1779771854388,34.79,76642.44,0.0,0.8604,0.00011,12.9823]
[1779771854471,34.79,76641.95,0.0,0.86035,0.00011,12.98549]
[1779771855259,34.79,76641.95,0.0,0.86035,0.00011,12.98549]
[1779771855322,34.79,76642.04,0.0,0.86036,0.00011,12.98476]
[1779771855468,34.79,76642.04,0.0,0.86036,0.00011,12.98476]
[1779771858590,34.79,76646.47,0.0,0.86085,0.00011,12.95458]
[1779771858720,34.79,76646.47,0.0,0.86085,0.00011,12.95458]
[1779771863508,34.78,76651.42,0.0,0.86139,0.00011,12.92098]
[1779771863720,34.78,76651.42,0.0,0.86139,0.00011,12.92098]
[1779771864075,34.78,76651.42,0.0,0.86139,0.00011,12.92098]
[1779771864219,34.78,76651.42,0.0,0.86139,0.00011,12.92098]
[1779771864321,34.78,76651.08,0.0,0.86136,0.00011,12.92324]
[1779771869356,34.78,76652.65,0.0,0.86153,0.00011,12.9126]
[1779771871030,34.78,76652.33,0.0,0.86149,0.00011,12.91476]
[1779771871229,34.78,76652.33,0.0,0.86149,0.00011,12.91476]
[1779771871865,34.78,76652.43,0.0,0.86154,0.00011,12.90955]
[1779771871971,34.78,76652.43,0.0,0.86154,0.00011,12.90955]
[1779771872377,34.78,76654.98,0.0,0.86182,0.00011,12.89238]
[1779771877412,34.79,76657.2,0.0,0.86205,0.00011,12.87776]
[1779771879660,34.79,76657.86,0.0,0.86212,0.00011,12.87345]
[1779771879719,34.79,76657.86,0.0,0.86212,0.00011,12.87345]
[1779771881082,34.79,76658.94,0.0,0.86224,0.00011,12.86625]
[1779771881217,34.79,76658.94,0.0,0.86224,0.00011,12.86625]
[1779771881440,34.79,76661.79,0.0,0.86255,0.00011,12.84715]
[1779771882937,34.79,76663.86,0.0,0.86277,0.00011,12.83332]
[1779771882967,34.79,76663.86,0.0,0.86277,0.00011,12.83332]
[1779771883454,34.79,76672.41,0.0,0.86369,0.00011,12.77593]
[1779771884461,34.79,76676.37,0.0,0.86411,0.00011,12.7495]
[1779771884517,34.79,76676.37,0.0,0.86411,0.00011,12.7495]
[1779771884717,34.79,76676.37,0.0,0.86411,0.00011,12.7495]
[1779771886690,34.79,76680.14,0.0,0.86451,0.00011,12.7244]
[1779771886717,34.79,76680.14,0.0,0.86451,0.00011,12.7244]
[1779771886760,34.79,76682.06,0.0,0.86471,0.00011,12.71177]
[1779771888491,34.79,76688.57,0.0,0.8654,0.00011,12.66838]
[1779771889577,34.79,76688.57,0.0,0.8654,0.00011,12.66838]
[1779771894258,34.79,76689.22,0.0,0.86546,0.00011,12.66435]
[1779771894468,34.79,76689.22,0.0,0.86546,0.00011,12.66435]
[1779771894359,34.79,76688.24,0.0,0.86536,0.00011,12.67108]
[1779771899570,34.79,76687.33,0.0,0.86525,0.00011,12.67755]
[1779771902591,34.79,76682.45,0.0,0.86473,0.00011,12.71052]
[1779771905612,34.79,76678.43,0.0,0.8643,0.00011,12.73751]
[1779771910647,34.79,76678.65,0.0,0.86433,0.00011,12.73586]
[1779771915682,34.79,76677.53,0.0,0.86421,0.00011,12.74316]
[1779771920717,34.79,76677.27,0.0,0.86419,0.00011,12.74458]
[1779771925752,34.79,76673.79,0.0,0.86382,0.00011,12.76783]
[1779771930787,34.79,76667.98,0.0,0.86318,0.00011,12.80753]
[1779771931794,34.79,76661.68,0.0,0.86254,0.00011,12.84544]
[1779771936829,34.79,76660.06,0.0,0.86236,0.00011,12.85655]
[1779771939850,34.79,76665.31,0.0,0.86293,0.00011,12.82122]
[1779771942872,34.79,76660.03,0.0,0.86236,0.00011,12.8569]
[1779771943879,34.79,76646.93,0.0,0.86093,0.00011,12.94519]
[1779771946421,34.79,76651.34,0.0,0.86141,0.00011,12.91559]
[1779771951935,34.79,76650.82,0.0,0.86135,0.00011,12.91903]
[1779771953313,34.79,76650.82,0.0,0.86135,0.00011,12.91903]
[1779771956201,34.79,76650.87,0.0,0.86136,0.00011,12.91845]
[1779771956218,34.79,76650.87,0.0,0.86136,0.00011,12.91845]
[1779771956302,34.79,76651.93,0.0,0.86148,0.00011,12.9112]
[1779771957224,34.79,76651.93,0.0,0.86148,0.00011,12.9112]
[1779771963012,34.79,76651.48,0.0,0.86144,0.00011,12.91396]
[1779771964085,34.79,76651.48,0.0,0.86144,0.00011,12.91396]
[1779771964167,34.79,76651.48,0.0,0.86144,0.00011,12.91396]
[1779771964223,34.79,76651.48,0.0,0.86144,0.00011,12.91396]
[1779771964310,34.79,76651.86,0.0,0.86148,0.00011,12.91132]
[1779771968497,34.79,76651.92,0.0,0.86149,0.00011,12.91081]
[1779771968718,34.79,76651.96,0.0,0.86149,0.00011,12.91052]
[1779771970535,34.79,76652.16,0.0,0.86151,0.00011,12.90912]
[1779771970549,34.79,76655.07,0.0,0.86183,0.00011,12.88947]
[1779771970720,34.79,76655.07,0.0,0.86183,0.00011,12.88947]
[1779771974579,34.79,76654.84,0.0,0.86181,0.00011,12.89097]
[1779771974723,34.79,76654.84,0.0,0.86181,0.00011,12.89097]
[1779771980131,34.79,76655.37,0.0,0.86187,0.00011,12.88735]
[1779771982145,34.79,76659.22,0.0,0.86228,0.00011,12.86144]
[1779771982981,34.79,76659.22,0.0,0.86228,0.00011,12.86144]
[1779771983221,34.79,76659.22,0.0,0.86228,0.00011,12.86144]
[1779771983300,34.79,76659.22,0.0,0.86228,0.00011,12.86144]
[1779771983467,34.79,76659.22,0.0,0.86228,0.00011,12.86144]
[1779771983509,34.79,76664.35,0.0,0.86284,0.00011,12.82694]
[1779771984304,34.79,76664.35,0.0,0.86284,0.00011,12.82694]
[1779771984467,34.79,76664.35,0.0,0.86284,0.00011,12.82694]
[1779771990201,34.79,76665.05,0.0,0.8629,0.00011,12.82287]
[1779771995236,34.79,76665.47,0.0,0.86298,0.00011,12.81597]
[1779771996241,34.79,76665.47,0.0,0.86298,0.00011,12.81597]
[1779771996402,34.79,76665.47,0.0,0.86298,0.00011,12.81597]
[1779771996473,34.79,76665.47,0.0,0.86298,0.00011,12.81597]
[1779771996570,34.79,76665.22,0.0,0.86295,0.00011,12.81775]
[1779772001117,34.79,76664.17,0.0,0.86283,0.00011,12.82519]
[1779772001222,34.79,76664.17,0.0,0.86283,0.00011,12.82519]
[1779772001254,34.79,76664.17,0.0,0.86283,0.00011,12.82519]
[1779772001471,34.79,76664.17,0.0,0.86283,0.00011,12.82519]
[1779772001557,34.79,76664.46,0.0,0.86286,0.00011,12.82332]
[1779772010341,34.8,76665.15,0.0,0.86292,0.00011,12.81945]
[1779772014043,34.8,76665.84,0.0,0.86299,0.00011,12.8151]
[1779772014224,34.8,76665.84,0.0,0.86299,0.00011,12.8151]
[1779772014312,34.8,76665.84,0.0,0.86299,0.00011,12.8152]
[1779772014973,34.8,76665.84,0.0,0.86299,0.00011,12.8152]
[1779772015219,34.8,76665.84,0.0,0.86299,0.00011,12.8152]
[1779772020411,34.8,76665.25,0.0,0.86292,0.00011,12.81976]
[1779772020956,34.8,76665.25,0.0,0.86292,0.00011,12.81976]
[1779772020973,34.8,76665.25,0.0,0.86292,0.00011,12.81976]
[1779772021386,34.8,76665.25,0.0,0.86292,0.00011,12.81976]
[1779772021469,34.8,76665.25,0.0,0.86292,0.00011,12.81976]
[1779772021570,34.8,76665.14,0.0,0.86291,0.00011,12.82059]
[1779772023191,34.8,76662.25,0.0,0.86259,0.00011,12.84013]
[1779772023218,34.8,76662.25,0.0,0.86259,0.00011,12.84013]
[1779772026817,34.8,76660.23,0.0,0.86237,0.00011,12.85397]
[1779772026975,34.8,76660.23,0.0,0.86237,0.00011,12.85397]
[1779772027333,34.8,76660.23,0.0,0.86237,0.00011,12.85397]
[1779772027469,34.8,76660.23,0.0,0.86237,0.00011,12.85397]
[1779772027571,34.8,76659.92,0.0,0.86234,0.00011,12.8561]
[1779772033501,34.8,76659.6,0.0,0.8623,0.00011,12.85848]
[1779772038537,34.8,76660.11,0.0,0.86235,0.00011,12.85523]
[1779772040744,34.8,76659.45,0.0,0.86228,0.00011,12.85976]
[1779772040930,34.8,76659.45,0.0,0.86228,0.00011,12.85976]
[1779772040976,34.8,76659.45,0.0,0.86228,0.00011,12.85976]
[1779772041559,34.8,76659.28,0.0,0.86226,0.00011,12.86094]
[1779772044277,34.8,76659.91,0.0,0.86232,0.00011,12.85676]
[1779772044469,34.8,76659.91,0.0,0.86232,0.00011,12.85676]
[1779772050622,34.8,76659.85,0.0,0.86231,0.00011,12.8574]
[1779772055087,34.8,76662.33,0.0,0.86262,0.00011,12.8363]
[1779772055226,34.8,76662.33,0.0,0.86262,0.00011,12.8363]
[1779772055526,34.8,76662.33,0.0,0.86262,0.00011,12.8363]
[1779772055568,34.8,76662.33,0.0,0.86262,0.00011,12.83636]
[1779772055722,34.8,76662.33,0.0,0.86262,0.00011,12.83636]
[1779772058043,34.8,76663.78,0.0,0.86277,0.00011,12.82668]
[1779772058217,34.8,76663.78,0.0,0.86277,0.00011,12.82668]
[1779772063266,34.8,76667.17,0.0,0.86313,0.00011,12.8043]
[1779772063429,34.8,76667.17,0.0,0.86313,0.00011,12.8043]
[1779772063475,34.8,76667.17,0.0,0.86313,0.00011,12.8043]
[1779772063531,34.8,76667.44,0.0,0.86316,0.00011,12.80268]
[1779772065677,34.8,76670.7,0.0,0.86351,0.00011,12.78086]
[1779772065722,34.8,76670.7,0.0,0.86351,0.00011,12.78086]
[1779772069469,34.8,76671.61,0.0,0.8636,0.00011,12.77513]
[1779772069719,34.8,76671.53,0.0,0.86359,0.00011,12.77592]
[1779772071756,34.8,76670.89,0.0,0.86352,0.00011,12.78034]
[1779772071975,34.8,76670.89,0.0,0.86352,0.00011,12.78034]
[1779772072069,34.81,76671.14,0.0,0.86354,0.00011,12.77878]
[1779772075493,34.81,76671.14,0.0,0.86354,0.00011,12.77878]
[1779772075719,34.81,76671.39,0.0,0.86356,0.00011,12.77756]
[1779772079767,34.81,76671.78,0.0,0.8636,0.00011,12.77527]
[1779772079984,34.81,76671.78,0.0,0.8636,0.00011,12.77527]
[1779772080077,34.81,76675.34,0.0,0.86398,0.00011,12.75145]
[1779772080816,34.81,76675.34,0.0,0.86398,0.00011,12.75145]
[1779772080970,34.81,76675.34,0.0,0.86398,0.00011,12.75145]
[1779772082847,34.81,76685.27,0.0,0.86503,0.00011,12.68525]
[1779772083854,34.81,76690.89,0.0,0.86563,0.00011,12.64777]
[1779772085436,34.81,76690.89,0.0,0.86563,0.00011,12.64777]
[1779772085472,34.81,76690.89,0.0,0.86563,0.00011,12.64777]
[1779772085544,34.81,76693.47,0.0,0.8659,0.00011,12.63057]
[1779772086875,34.81,76699.85,0.0,0.86658,0.00011,12.58786]
[1779772087882,34.81,76705.78,0.0,0.8672,0.00011,12.54824]
[1779772090548,34.81,76706.33,0.0,0.86726,0.00011,12.54475]
[1779772090723,34.81,76706.2,0.0,0.86724,0.00011,12.5455]
[1779772092702,34.81,76707.79,0.0,0.86741,0.00011,12.5348]
[1779772092724,34.81,76707.79,0.0,0.86741,0.00011,12.5348]
[1779772097952,34.81,76708.01,0.0,0.86744,0.00011,12.53307]
[1779772102987,34.81,76714.84,0.0,0.86816,0.0001,12.48712]
[1779772105001,34.81,76719.19,0.0,0.86862,0.0001,12.45789]
[1779772106046,34.81,76719.19,0.0,0.86862,0.0001,12.45789]
[1779772106224,34.81,76719.19,0.0,0.86862,0.0001,12.45789]
[1779772106319,34.81,76719.42,0.0,0.86864,0.0001,12.45629]
[1779772106810,34.81,76719.42,0.0,0.86864,0.0001,12.45629]
[1779772106969,34.81,76719.42,0.0,0.86864,0.0001,12.45629]
[1779772112256,34.81,76718.74,0.0,0.86861,0.0001,12.45656]
[1779772112477,34.81,76718.74,0.0,0.86861,0.0001,12.45656]
[1779772112540,34.81,76717.34,0.0,0.86846,0.0001,12.46604]
[1779772112807,34.81,76717.34,0.0,0.86846,0.0001,12.46604]
[1779772112972,34.81,76717.34,0.0,0.86846,0.0001,12.46604]
[1779772116162,34.81,76716.91,0.0,0.86841,0.0001,12.46892]
[1779772116217,34.81,76716.91,0.0,0.86841,0.0001,12.46892]
[1779772123128,34.81,76714.74,0.0,0.86818,0.0001,12.48404]
[1779772124856,34.81,76715.06,0.0,0.86821,0.0001,12.48192]
[1779772124970,34.81,76715.06,0.0,0.86821,0.0001,12.48192]
[1779772125650,34.81,76715.06,0.0,0.86821,0.0001,12.48192]
[1779772125718,34.81,76715.06,0.0,0.86821,0.0001,12.48192]
[1779772125668,34.81,76714.38,0.0,0.86814,0.0001,12.4865]
[1779772129701,34.81,76714.59,0.0,0.86816,0.0001,12.4851]
[1779772129718,34.81,76714.59,0.0,0.86816,0.0001,12.4851]
[1779772133535,34.81,76715.33,0.0,0.86824,0.0001,12.48019]
[1779772133726,34.81,76715.33,0.0,0.86824,0.0001,12.48019]
[1779772133706,34.81,76716.68,0.0,0.86838,0.0001,12.47116]
[1779772134182,34.81,76716.68,0.0,0.86838,0.0001,12.47116]
[1779772134221,34.81,76716.68,0.0,0.86838,0.0001,12.47116]
[1779772134234,34.81,76716.81,0.0,0.86839,0.0001,12.47032]
[1779772137875,34.81,76715.99,0.0,0.8683,0.0001,12.47587]
[1779772137974,34.81,76715.99,0.0,0.8683,0.0001,12.47587]
[1779772143269,34.81,76715.14,0.0,0.86821,0.0001,12.48164]
[1779772144414,34.81,76715.14,0.0,0.86821,0.0001,12.48164]
[1779772144473,34.81,76715.14,0.0,0.86821,0.0001,12.48164]
[1779772144569,34.81,76715.52,0.0,0.86825,0.0001,12.4791]
[1779772145130,34.81,76715.52,0.0,0.86825,0.0001,12.4791]
[1779772145224,34.81,76715.52,0.0,0.86825,0.0001,12.4791]
[1779772150412,34.81,76715.52,0.0,0.86825,0.0001,12.47914]
[1779772150470,34.81,76715.52,0.0,0.86825,0.0001,12.47914]
[1779772150513,34.81,76715.54,0.0,0.86826,0.0001,12.47901]
[1779772150880,34.81,76715.54,0.0,0.86826,0.0001,12.47901]
[1779772150973,34.81,76715.54,0.0,0.86826,0.0001,12.47901]
[1779772154689,34.81,76715.5,0.0,0.86825,0.0001,12.47931]
[1779772154726,34.81,76715.5,0.0,0.86825,0.0001,12.47931]
[1779772154346,34.81,76711.82,0.0,0.86786,0.00011,12.50396]
[1779772155744,34.81,76711.82,0.0,0.86786,0.00011,12.50396]
[1779772155352,34.81,76704.84,0.0,0.86713,0.00011,12.5507]
[1779772155979,34.81,76704.84,0.0,0.86713,0.00011,12.5507]
[1779772157833,34.81,76703.1,0.0,0.86695,0.00011,12.56216]
[1779772157972,34.81,76703.1,0.0,0.86695,0.00011,12.56216]
[1779772158375,34.81,76714.86,0.0,0.86819,0.0001,12.48326]
[1779772159603,34.81,76714.86,0.0,0.86819,0.0001,12.48326]
[1779772159725,34.81,76714.86,0.0,0.86819,0.0001,12.48326]
[1779772159690,34.81,76716.04,0.0,0.86831,0.0001,12.47536]
[1779772165424,34.81,76714.84,0.0,0.86819,0.0001,12.48341]
[1779772166018,34.81,76714.84,0.0,0.86819,0.0001,12.48341]
[1779772166219,34.81,76714.84,0.0,0.86819,0.0001,12.48341]
[1779772166735,34.81,76714.84,0.0,0.86819,0.0001,12.48341]
[1779772166431,34.81,76714.93,0.0,0.8682,0.0001,12.48279]
[1779772166970,34.81,76714.93,0.0,0.8682,0.0001,12.48279]
[1779772172473,34.81,76715.0,0.0,0.86824,0.0001,12.47766]
[1779772173819,34.81,76714.18,0.0,0.86816,0.00011,12.48314]
[1779772173967,34.81,76714.18,0.0,0.86816,0.00011,12.48314]
[1779772174487,34.81,76714.24,0.0,0.86816,0.00011,12.48271]
[1779772176502,34.81,76708.38,0.0,0.86755,0.00011,12.52193]
[1779772177926,34.81,76707.2,0.0,0.86743,0.00011,12.52977]
[1779772177977,34.81,76707.2,0.0,0.86743,0.00011,12.52977]
[1779772180599,34.81,76707.11,0.0,0.86742,0.00011,12.5303]
[1779772180719,34.81,76707.11,0.0,0.86742,0.00011,12.5303]
[1779772180700,34.81,76706.56,0.0,0.86736,0.00011,12.53383]
[1779772181536,34.81,76707.0,0.0,0.86741,0.00011,12.53081]
[1779772183847,34.81,76707.21,0.0,0.86743,0.00011,12.52925]
[1779772183973,34.81,76707.21,0.0,0.86743,0.00011,12.52925]
[1779772184581,34.81,76699.42,0.0,0.86661,0.00011,12.5814]
[1779772185581,34.81,76688.45,0.0,0.86545,0.00011,12.65504]
[1779772186588,34.81,76688.22,0.0,0.86542,0.00011,12.65651]
[1779772188260,34.81,76687.98,0.0,0.8654,0.00011,12.65804]
[1779772188467,34.81,76687.98,0.0,0.8654,0.00011,12.65804]
[1779772188628,34.81,76687.98,0.0,0.8654,0.00011,12.65804]
[1779772188722,34.81,76687.98,0.0,0.8654,0.00011,12.65804]
[1779772188785,34.81,76686.21,0.0,0.86521,0.00011,12.66985]
[1779772190616,34.81,76690.51,0.0,0.86567,0.00011,12.6408]
[1779772191623,34.81,76693.03,0.0,0.86594,0.00011,12.62383]
[1779772192534,34.81,76693.03,0.0,0.86594,0.00011,12.62383]
[1779772192721,34.81,76693.03,0.0,0.86594,0.00011,12.62383]
[1779772193865,34.81,76692.63,0.0,0.8659,0.00011,12.62643]
[1779772193967,34.81,76692.63,0.0,0.8659,0.00011,12.62643]
[1779772194644,34.81,76691.98,0.0,0.86583,0.00011,12.63076]
[1779772197665,34.81,76689.51,0.0,0.86557,0.00011,12.64719]
[1779772198672,34.81,76687.18,0.0,0.86532,0.00011,12.66276]
[1779772201804,34.81,76686.78,0.0,0.86528,0.00011,12.66517]
[1779772201975,34.81,76686.78,0.0,0.86528,0.00011,12.66517]
[1779772204790,34.81,76691.95,0.0,0.86584,0.00011,12.63021]
[1779772205222,34.81,76691.95,0.0,0.86584,0.00011,12.63021]
[1779772205721,34.81,76694.99,0.0,0.86616,0.00011,12.60977]
[1779772206250,34.81,76694.99,0.0,0.86616,0.00011,12.60977]
[1779772206474,34.81,76694.99,0.0,0.86616,0.00011,12.60977]
[1779772211447,34.8,76698.8,0.0,0.86658,0.00011,12.58357]
[1779772211475,34.8,76698.8,0.0,0.86658,0.00011,12.58357]
[1779772211502,34.8,76698.8,0.0,0.86658,0.00011,12.58357]
[1779772211722,34.8,76698.8,0.0,0.86658,0.00011,12.58357]
[1779772211763,34.8,76698.73,0.0,0.86657,0.00011,12.5839]
[1779772215218,34.8,76698.73,0.0,0.86657,0.00011,12.5839]
[1779772221995,34.8,76698.83,0.0,0.8666,0.00011,12.58208]
[1779772222001,34.8,76698.83,0.0,0.8666,0.00011,12.58208]
[1779772222218,34.8,76698.83,0.0,0.8666,0.00011,12.58208]
[1779772222318,34.8,76698.15,0.0,0.86653,0.00011,12.58627]
[1779772227875,34.8,76698.05,0.0,0.86653,0.00011,12.58653]
[1779772232911,34.8,76698.3,0.0,0.8666,0.00011,12.58013]
[1779772236228,34.8,76699.15,0.0,0.86669,0.00011,12.57422]
[1779772236472,34.8,76699.15,0.0,0.86669,0.00011,12.57422]
[1779772236685,34.8,76699.15,0.0,0.86669,0.00011,12.57422]
[1779772236724,34.8,76699.15,0.0,0.86669,0.00011,12.57422]
[1779772236779,34.8,76698.7,0.0,0.86664,0.00011,12.57706]
[1779772244693,34.8,76698.42,0.0,0.86662,0.00011,12.57858]
[1779772244723,34.8,76698.42,0.0,0.86662,0.00011,12.57858]
[1779772250554,34.8,76698.66,0.0,0.86666,0.00011,12.57629]
[1779772250726,34.8,76698.66,0.0,0.86666,0.00011,12.57629]
[1779772250805,34.8,76698.66,0.0,0.86666,0.00011,12.57629]
[1779772250970,34.8,76697.89,0.0,0.86658,0.00011,12.5813]
[1779772251040,34.8,76697.85,0.0,0.86657,0.00011,12.58157]
[1779772256075,34.79,76697.84,0.0,0.86658,0.00011,12.58123]
[1779772262117,34.79,76698.35,0.0,0.86664,0.00011,12.57732]
[1779772263421,34.79,76698.35,0.0,0.86664,0.00011,12.57732]
[1779772263471,34.79,76698.35,0.0,0.86664,0.00011,12.57732]
[1779772269166,34.79,76697.28,0.0,0.86653,0.00011,12.58397]
[1779772270609,34.79,76697.28,0.0,0.86653,0.00011,12.58397]
[1779772270720,34.79,76697.28,0.0,0.86653,0.00011,12.58397]
[1779772271103,34.79,76697.67,0.0,0.86658,0.00011,12.5812]
[1779772271222,34.79,76697.67,0.0,0.86658,0.00011,12.5812]
[1779772272187,34.79,76697.8,0.0,0.86659,0.00011,12.58026]
[1779772277222,34.79,76697.52,0.0,0.86657,0.00011,12.58179]
[1779772280922,34.79,76697.79,0.0,0.8666,0.00011,12.57976]
[1779772280975,34.79,76697.79,0.0,0.8666,0.00011,12.57976]
[1779772286285,34.79,76697.57,0.0,0.86658,0.00011,12.58084]
[1779772291320,34.79,76697.51,0.0,0.86661,0.00011,12.57691]
[1779772293143,34.79,76697.51,0.0,0.86661,0.00011,12.57691]
[1779772293225,34.79,76697.51,0.0,0.86661,0.00011,12.57691]
[1779772294934,34.79,76697.51,0.0,0.86661,0.00011,12.57677]
[1779772294973,34.79,76697.51,0.0,0.86661,0.00011,12.57677]
[1779772295036,34.79,76697.51,0.0,0.86662,0.00011,12.57665]
[1779772300383,34.79,76697.68,0.0,0.86664,0.00011,12.5752]
[1779772302806,34.79,76697.52,0.0,0.86662,0.00011,12.57616]
[1779772302972,34.79,76697.52,0.0,0.86662,0.00011,12.57616]
[1779772308439,34.79,76698.26,0.0,0.86671,0.00011,12.57078]
[1779772310051,34.79,76698.28,0.0,0.86671,0.00011,12.5706]
[1779772310225,34.79,76698.28,0.0,0.86671,0.00011,12.5706]
[1779772312275,34.79,76698.24,0.0,0.86671,0.00011,12.57081]
[1779772312473,34.79,76698.24,0.0,0.86671,0.00011,12.57081]
[1779772312574,34.79,76698.24,0.0,0.86671,0.00011,12.57071]
[1779772316595,34.79,76698.38,0.0,0.86673,0.00011,12.56962]
[1779772316719,34.79,76698.38,0.0,0.86673,0.00011,12.56962]
[1779772322538,34.79,76697.68,0.0,0.86666,0.00011,12.57394]
[1779772324746,34.79,76697.68,0.0,0.86666,0.00011,12.57394]
[1779772324972,34.79,76697.7,0.0,0.86666,0.00011,12.57366]
[1779772326263,34.79,76696.58,0.0,0.86654,0.00011,12.58113]
[1779772326473,34.79,76696.58,0.0,0.86654,0.00011,12.58113]
[1779772326574,34.79,76696.58,0.0,0.86655,0.00011,12.58106]
[1779772331601,34.78,76695.6,0.0,0.86645,0.00011,12.58729]
[1779772332273,34.78,76695.6,0.0,0.86645,0.00011,12.58729]
[1779772332469,34.78,76695.6,0.0,0.86645,0.00011,12.58729]
[1779772337643,34.78,76697.01,0.0,0.8666,0.00011,12.57745]
[1779772338321,34.78,76697.01,0.0,0.8666,0.00011,12.57745]
[1779772338473,34.78,76697.01,0.0,0.8666,0.00011,12.57745]
[1779772339841,34.78,76697.66,0.0,0.86667,0.00011,12.57303]
[1779772339970,34.78,76700.31,0.0,0.86695,0.00011,12.5552]
[1779772340664,34.78,76701.78,0.0,0.86711,0.00011,12.54532]
[1779772341670,34.78,76706.8,0.0,0.86764,0.00011,12.51164]
[1779772342232,34.78,76706.8,0.0,0.86764,0.00011,12.51164]
[1779772342472,34.78,76706.8,0.0,0.86764,0.00011,12.51164]
[1779772348723,34.78,76705.74,0.0,0.86753,0.00011,12.5189]
[1779772354766,34.78,76709.25,0.0,0.86793,0.00011,12.49085]
[1779772356567,34.78,76710.66,0.0,0.86808,0.00011,12.48144]
[1779772356722,34.78,76710.66,0.0,0.86808,0.00011,12.48144]
[1779772359246,34.78,76710.77,0.0,0.86809,0.00011,12.4808]
[1779772359469,34.78,76710.77,0.0,0.86809,0.00011,12.4808]
[1779772359558,34.78,76710.77,0.0,0.86809,0.00011,12.4809]
[1779772362040,34.78,76710.72,0.0,0.86808,0.00011,12.48132]
[1779772362219,34.78,76710.72,0.0,0.86808,0.00011,12.48132]
[1779772370878,34.78,76711.82,0.0,0.86819,0.00011,12.47429]
[1779772371241,34.78,76711.82,0.0,0.86819,0.00011,12.47429]
[1779772371473,34.78,76711.82,0.0,0.86819,0.00011,12.47429]
[1779772372891,34.79,76717.94,0.0,0.86883,0.0001,12.4334]
[1779772375313,34.79,76718.69,0.0,0.86891,0.0001,12.42858]
[1779772375468,34.79,76718.69,0.0,0.86891,0.0001,12.42858]
[1779772377009,34.79,76717.33,0.0,0.86877,0.0001,12.4378]
[1779772377222,34.79,76717.33,0.0,0.86877,0.0001,12.4378]
[1779772377570,34.79,76717.33,0.0,0.86876,0.0001,12.43799]
[1779772382963,34.79,76717.03,0.0,0.86872,0.0001,12.44047]
[1779772385160,34.79,76717.15,0.0,0.86874,0.0001,12.43975]
[1779772385228,34.79,76717.15,0.0,0.86874,0.0001,12.43975]
[1779772385262,34.79,76717.15,0.0,0.86873,0.0001,12.43983]
[1779772389224,34.79,76717.13,0.0,0.86873,0.0001,12.4402]
[1779772392921,34.79,76722.42,0.0,0.86928,0.0001,12.40482]
[1779772392971,34.79,76722.42,0.0,0.86928,0.0001,12.40482]
[1779772392937,34.79,76723.42,0.0,0.86939,0.0001,12.39788]
[1779772396052,34.79,76728.81,0.0,0.86996,0.0001,12.36151]
[1779772398070,34.79,76743.95,0.0,0.87153,0.0001,12.26022]
[1779772399077,34.79,76752.3,0.0,0.87239,0.0001,12.20457]
[1779772400280,34.79,76752.3,0.0,0.87239,0.0001,12.20457]
[1779772400555,34.79,76752.3,0.0,0.87239,0.0001,12.20457]
[1779772405119,34.79,76756.9,0.0,0.87285,0.0001,12.17441]
[1779772407188,34.79,76756.05,0.0,0.87276,0.0001,12.17999]
[1779772412168,34.79,76743.35,0.0,0.8715,0.0001,12.2602]
[1779772413175,34.79,76739.47,0.0,0.87109,0.0001,12.28619]
[1779772418210,34.79,76742.7,0.0,0.87143,0.0001,12.2647]
[1779772420224,34.79,76759.1,0.0,0.87311,0.0001,12.15537]
[1779772421231,34.79,76764.37,0.0,0.87365,0.0001,12.12015]
[1779772423717,34.79,76764.26,0.0,0.87364,0.0001,12.12082]
[1779772424297,34.79,76764.4,0.0,0.87365,0.0001,12.12008]
[1779772424477,34.79,76764.4,0.0,0.87365,0.0001,12.12008]
[1779772424599,34.79,76764.4,0.0,0.87365,0.0001,12.12008]
[1779772424726,34.79,76764.4,0.0,0.87365,0.0001,12.12008]
[1779772424750,34.79,76764.26,0.0,0.87363,0.0001,12.12126]
[1779772430295,34.79,76766.03,0.0,0.87379,0.0001,12.11078]
[1779772433315,34.79,76761.51,0.0,0.87332,0.0001,12.14167]
[1779772438494,34.8,76759.91,0.0,0.87315,0.0001,12.15317]
[1779772439727,34.8,76758.73,0.0,0.87302,0.0001,12.16143]
[1779772441866,34.8,76758.32,0.0,0.87297,0.0001,12.16436]
[1779772441975,34.8,76758.32,0.0,0.87297,0.0001,12.16436]
[1779772442009,34.8,76756.51,0.0,0.87278,0.0001,12.1768]
[1779772444227,34.8,76755.91,0.0,0.87272,0.0001,12.1808]
[1779772444470,34.8,76755.91,0.0,0.87272,0.0001,12.1808]
[1779772446413,34.8,76751.56,0.0,0.87227,0.0001,12.21048]
[1779772448426,34.8,76747.49,0.0,0.87184,0.0001,12.23791]
[1779772449164,34.8,76747.49,0.0,0.87184,0.0001,12.23791]
[1779772449226,34.8,76747.49,0.0,0.87184,0.0001,12.23791]
[1779772449652,34.8,76747.49,0.0,0.87184,0.0001,12.23791]
[1779772449728,34.8,76747.49,0.0,0.87184,0.0001,12.23791]
[1779772449821,34.8,76747.79,0.0,0.87187,0.0001,12.23608]
[1779772455476,34.8,76746.33,0.0,0.87171,0.0001,12.24618]
[1779772457977,34.8,76746.8,0.0,0.87176,0.0001,12.2431]
[1779772458229,34.8,76746.8,0.0,0.87176,0.0001,12.2431]
[1779772466344,34.8,76745.63,0.0,0.87164,0.0001,12.25125]
[1779772466476,34.8,76745.63,0.0,0.87164,0.0001,12.25125]
[1779772466553,34.8,76745.64,0.0,0.87163,0.0001,12.25142]
[1779772467172,34.8,76745.64,0.0,0.87163,0.0001,12.25142]
[1779772467238,34.8,76745.64,0.0,0.87163,0.0001,12.25142]
[1779772473602,34.8,76747.15,0.0,0.87182,0.0001,12.23714]
[1779772474149,34.8,76747.15,0.0,0.87182,0.0001,12.23714]
[1779772474222,34.8,76747.15,0.0,0.87182,0.0001,12.23714]
[1779772480432,34.8,76745.63,0.0,0.87166,0.0001,12.24759]
[1779772481501,34.8,76742.65,0.0,0.87135,0.0001,12.26753]
[1779772481737,34.8,76742.65,0.0,0.87135,0.0001,12.26753]
[1779772481813,34.8,76742.37,0.0,0.87132,0.0001,12.26941]
[1779772482106,34.8,76742.37,0.0,0.87132,0.0001,12.26941]
[1779772482219,34.8,76742.37,0.0,0.87132,0.0001,12.26941]
[1779772486693,34.8,76736.25,0.0,0.87069,0.0001,12.31029]
[1779772489738,34.8,76736.1,0.0,0.87068,0.0001,12.31119]
[1779772489972,34.8,76736.1,0.0,0.87068,0.0001,12.31119]
[1779772490039,34.8,76735.99,0.0,0.87067,0.0001,12.31187]
[1779772490321,34.8,76735.99,0.0,0.87067,0.0001,12.31187]
[1779772490470,34.8,76735.99,0.0,0.87067,0.0001,12.31187]
[1779772492597,34.8,76735.44,0.0,0.87061,0.0001,12.31542]
[1779772492718,34.8,76735.44,0.0,0.87061,0.0001,12.31542]
[1779772498902,34.8,76735.14,0.0,0.87059,0.0001,12.31704]
[1779772498975,34.8,76735.14,0.0,0.87059,0.0001,12.31704]
[1779772499061,34.8,76735.89,0.0,0.87067,0.0001,12.31186]
[1779772501005,34.8,76735.26,0.0,0.8706,0.0001,12.31598]
[1779772501221,34.8,76735.26,0.0,0.8706,0.0001,12.31589]
[1779772506834,34.8,76735.25,0.0,0.87061,0.0001,12.31535]
[1779772511869,34.8,76739.1,0.0,0.87102,0.0001,12.28911]
[1779772513718,34.8,76741.07,0.0,0.87122,0.0001,12.27587]
[1779772513972,34.8,76741.07,0.0,0.87122,0.0001,12.27587]
[1779772514069,34.8,76741.17,0.0,0.87123,0.0001,12.27515]
[1779772515653,34.8,76741.38,0.0,0.87126,0.0001,12.27368]
[1779772515722,34.8,76741.38,0.0,0.87126,0.0001,12.27368]
[1779772517911,34.8,76748.41,0.0,0.87198,0.0001,12.22662]
[1779772519547,34.8,76750.74,0.0,0.87222,0.0001,12.21109]
[1779772519726,34.8,76750.74,0.0,0.87222,0.0001,12.21109]
[1779772519863,34.8,76750.74,0.0,0.87222,0.0001,12.21109]
[1779772519973,34.8,76750.74,0.0,0.87222,0.0001,12.21109]
[1779772520072,34.8,76750.66,0.0,0.87221,0.0001,12.21166]
[1779772520639,34.8,76750.66,0.0,0.87221,0.0001,12.21166]
[1779772520720,34.8,76750.66,0.0,0.87221,0.0001,12.21166]
[1779772525967,34.8,76750.43,0.0,0.87219,0.0001,12.21348]
[1779772528963,34.8,76751.24,0.0,0.87227,0.0001,12.20819]
[1779772528973,34.8,76751.24,0.0,0.87227,0.0001,12.20819]
[1779772529064,34.8,76751.29,0.0,0.87227,0.0001,12.20792]
[1779772529521,34.8,76751.29,0.0,0.87227,0.0001,12.20792]
[1779772529725,34.8,76751.29,0.0,0.87227,0.0001,12.20792]
[1779772535031,34.8,76750.63,0.0,0.87224,0.0001,12.20821]
[1779772535796,34.8,76750.63,0.0,0.87224,0.0001,12.20821]
[1779772535973,34.8,76750.63,0.0,0.87224,0.0001,12.20821]
[1779772537394,34.8,76750.38,0.0,0.87221,0.0001,12.21003]
[1779772537472,34.8,76750.38,0.0,0.87221,0.0001,12.21003]
[1779772538052,34.8,76750.34,0.0,0.8722,0.0001,12.21037]
[1779772543087,34.8,76748.41,0.0,0.872,0.0001,12.22367]
[1779772543877,34.8,76748.41,0.0,0.872,0.0001,12.22367]
[1779772543968,34.8,76748.41,0.0,0.872,0.0001,12.22367]
[1779772549129,34.8,76748.55,0.0,0.87201,0.0001,12.22311]
[1779772550918,34.8,76748.15,0.0,0.87196,0.0001,12.22584]
[1779772550973,34.8,76748.15,0.0,0.87196,0.0001,12.22584]
[1779772551143,34.8,76746.95,0.0,0.87184,0.0001,12.23391]
[1779772551484,34.8,76746.95,0.0,0.87184,0.0001,12.23391]
[1779772551724,34.8,76746.95,0.0,0.87184,0.0001,12.23391]
[1779772555656,34.8,76746.6,0.0,0.8718,0.0001,12.23637]
[1779772555729,34.8,76746.6,0.0,0.8718,0.0001,12.23637]
[1779772556397,34.8,76745.72,0.0,0.87171,0.0001,12.24233]
[1779772556470,34.8,76745.72,0.0,0.87171,0.0001,12.24233]
[1779772556494,34.8,76745.68,0.0,0.87171,0.0001,12.2426]
[1779772562221,34.8,76744.66,0.0,0.8716,0.0001,12.24962]
[1779772563359,34.8,76744.66,0.0,0.8716,0.0001,12.24962]
[1779772563476,34.8,76744.66,0.0,0.8716,0.0001,12.24962]
[1779772565135,34.8,76745.54,0.0,0.87169,0.0001,12.24377]
[1779772565220,34.8,76744.98,0.0,0.87163,0.0001,12.24755]
[1779772568634,34.8,76744.73,0.0,0.8716,0.0001,12.24932]
[1779772568718,34.8,76744.73,0.0,0.8716,0.0001,12.24932]
[1779772569137,34.8,76744.73,0.0,0.8716,0.0001,12.24932]
[1779772568820,34.81,76744.55,0.0,0.87158,0.0001,12.25058]
[1779772569222,34.81,76744.55,0.0,0.87158,0.0001,12.25058]
[1779772574304,34.81,76746.96,0.0,0.87183,0.0001,12.23465]
[1779772575496,34.81,76746.96,0.0,0.87183,0.0001,12.23465]
[1779772575722,34.81,76746.96,0.0,0.87183,0.0001,12.23465]
[1779772575819,34.81,76747.22,0.0,0.87185,0.0001,12.23302]
[1779772576247,34.81,76747.22,0.0,0.87185,0.0001,12.23302]
[1779772576474,34.81,76747.22,0.0,0.87185,0.0001,12.23302]
[1779772580769,34.81,76748.15,0.0,0.87195,0.0001,12.22705]
[1779772580968,34.81,76748.15,0.0,0.87195,0.0001,12.22705]
[1779772581861,34.81,76749.12,0.0,0.87204,0.0001,12.22073]
[1779772581966,34.81,76764.5,0.0,0.87362,0.0001,12.11819]
[1779772582363,34.81,76769.42,0.0,0.87412,0.0001,12.08544]
[1779772584377,34.81,76765.74,0.0,0.87374,0.0001,12.1102]
[1779772585200,34.81,76765.74,0.0,0.87374,0.0001,12.1102]
[1779772585384,34.81,76765.47,0.0,0.87371,0.0001,12.11223]
[1779772590419,34.81,76765.84,0.0,0.87377,0.0001,12.10869]
[1779772594879,34.8,76764.43,0.0,0.87367,0.0001,12.11271]
[1779772594972,34.8,76764.43,0.0,0.87367,0.0001,12.11271]
[1779772595032,34.8,76764.15,0.0,0.87365,0.0001,12.114]
[1779772596802,34.8,76764.15,0.0,0.87365,0.0001,12.114]
[1779772596969,34.8,76764.15,0.0,0.87365,0.0001,12.114]
[1779772605524,34.8,76763.84,0.0,0.87364,0.0001,12.11477]
[1779772608292,34.8,76763.85,0.0,0.87364,0.0001,12.11468]
[1779772608473,34.8,76763.85,0.0,0.87364,0.0001,12.11468]
[1779772608545,34.8,76763.65,0.0,0.87362,0.0001,12.11598]
[1779772609313,34.8,76763.65,0.0,0.87362,0.0001,12.11598]
[1779772609477,34.8,76763.65,0.0,0.87362,0.0001,12.11598]
[1779772614587,34.8,76763.93,0.0,0.87365,0.0001,12.11403]
[1779772617750,34.8,76765.16,0.0,0.87378,0.0001,12.10581]
[1779772617977,34.8,76765.16,0.0,0.87378,0.0001,12.10581]
[1779772618019,34.8,76764.68,0.0,0.87373,0.0001,12.10901]
[1779772618851,34.8,76764.68,0.0,0.87373,0.0001,12.10901]
[1779772618976,34.8,76764.68,0.0,0.87373,0.0001,12.10901]
[1779772623815,34.8,76764.7,0.0,0.87373,0.0001,12.10888]
[1779772623971,34.8,76764.7,0.0,0.87373,0.0001,12.10888]
[1779772624070,34.8,76770.79,0.0,0.87435,0.0001,12.06831]
[1779772625040,34.8,76770.79,0.0,0.87435,0.0001,12.06831]
[1779772625229,34.8,76770.79,0.0,0.87435,0.0001,12.06831]
[1779772630700,34.8,76773.1,0.0,0.8746,0.0001,12.05215]
[1779772632863,34.8,76773.93,0.0,0.87469,0.0001,12.0464]
[1779772632971,34.8,76773.93,0.0,0.87469,0.0001,12.0464]
[1779772633048,34.8,76774.26,0.0,0.87473,0.0001,12.04377]
[1779772633917,34.8,76774.26,0.0,0.87473,0.0001,12.04377]
[1779772633980,34.8,76774.26,0.0,0.87473,0.0001,12.04377]
[1779772639763,34.79,76773.63,0.0,0.87468,0.0001,12.04701]
[1779772646813,34.79,76773.85,0.0,0.87472,0.0001,12.04399]
[1779772651848,34.79,76773.99,0.0,0.87479,0.0001,12.03743]
[1779772653674,34.79,76772.86,0.0,0.87468,0.0001,12.04474]
[1779772653720,34.79,76772.86,0.0,0.87468,0.0001,12.04474]
[1779772653863,34.79,76771.18,0.0,0.87451,0.0001,12.0557]
[1779772655048,34.79,76771.18,0.0,0.87451,0.0001,12.0557]
[1779772655233,34.79,76771.18,0.0,0.87451,0.0001,12.0557]
[1779772660912,34.78,76768.79,0.0,0.87429,0.0001,12.06989]
[1779772662281,34.78,76769.64,0.0,0.87438,0.0001,12.06398]
[1779772662472,34.78,76769.64,0.0,0.87438,0.0001,12.06398]
[1779772662791,34.78,76769.64,0.0,0.87438,0.0001,12.06398]
[1779772662970,34.78,76769.64,0.0,0.87438,0.0001,12.06398]
[1779772663071,34.78,76769.61,0.0,0.87438,0.0001,12.06394]
[1779772668968,34.78,76770.09,0.0,0.87445,0.0001,12.05934]
[1779772676024,34.78,76770.18,0.0,0.87448,0.0001,12.05744]
[1779772681054,34.77,76771.14,0.0,0.87459,0.0001,12.05015]
[1779772681955,34.77,76771.14,0.0,0.87459,0.0001,12.05015]
[1779772681969,34.77,76771.14,0.0,0.87459,0.0001,12.05015]
[1779772682061,34.77,76772.28,0.0,0.87471,0.0001,12.04239]
[1779772683142,34.77,76772.28,0.0,0.87471,0.0001,12.04239]
[1779772683236,34.77,76772.28,0.0,0.87471,0.0001,12.04239]
[1779772689139,34.77,76774.54,0.0,0.87495,0.0001,12.02653]
[1779772689229,34.77,76774.54,0.0,0.87495,0.0001,12.02653]
[1779772691142,34.77,76774.39,0.0,0.87494,0.0001,12.02724]
[1779772691220,34.77,76774.39,0.0,0.87494,0.0001,12.02724]
[1779772691243,34.77,76773.56,0.0,0.87486,0.0001,12.03262]
[1779772694644,34.77,76774.61,0.0,0.87497,0.0001,12.0252]
[1779772694724,34.77,76774.61,0.0,0.87497,0.0001,12.0252]
[1779772700187,34.77,76774.4,0.0,0.87496,0.0001,12.0258]
[1779772705222,34.77,76774.22,0.0,0.87496,0.0001,12.02632]
[1779772710256,34.76,76774.29,0.0,0.87497,0.0001,12.02518]
[1779772714300,34.76,76774.64,0.0,0.87505,0.0001,12.01794]
[1779772714468,34.76,76774.13,0.0,0.875,0.0001,12.02121]
[1779772715292,34.76,76773.49,0.0,0.87494,0.0001,12.02534]
[1779772715557,34.76,76773.49,0.0,0.87494,0.0001,12.02534]
[1779772715727,34.76,76773.49,0.0,0.87494,0.0001,12.02534]
[1779772721334,34.76,76773.51,0.0,0.87495,0.0001,12.02443]
[1779772722000,34.76,76773.51,0.0,0.87495,0.0001,12.02443]
[1779772722220,34.76,76773.51,0.0,0.87495,0.0001,12.02443]
[1779772722229,34.76,76773.51,0.0,0.87495,0.0001,12.0243]
[1779772723000,34.76,76773.51,0.0,0.87495,0.0001,12.0243]
[1779772723223,34.76,76773.51,0.0,0.87495,0.0001,12.0243]
[1779772728980,34.76,76773.54,0.0,0.87497,0.0001,12.02346]
[1779772730133,34.76,76774.1,0.0,0.87503,0.0001,12.01948]
[1779772730225,34.76,76774.1,0.0,0.87503,0.0001,12.01948]
[1779772737447,34.76,76773.98,0.0,0.87503,0.0001,12.01928]
[1779772739066,34.76,76773.98,0.0,0.87503,0.0001,12.01928]
[1779772739224,34.76,76773.98,0.0,0.87503,0.0001,12.01928]
[1779772744496,34.75,76774.32,0.0,0.87508,0.0001,12.01618]
[1779772750321,34.75,76776.16,0.0,0.87527,0.0001,12.00347]
[1779772750474,34.75,76776.22,0.0,0.87528,0.0001,12.00288]
[1779772755573,34.75,76775.62,0.0,0.87523,0.0001,12.00635]
[1779772758973,34.75,76775.14,0.0,0.87518,0.0001,12.00934]
[1779772759229,34.75,76775.14,0.0,0.87518,0.0001,12.00934]
[1779772764636,34.75,76775.72,0.0,0.87525,0.0001,12.00474]
[1779772766997,34.75,76776.16,0.0,0.8753,0.0001,12.00171]
[1779772767240,34.75,76776.16,0.0,0.8753,0.0001,12.00171]
[1779772772692,34.75,76775.84,0.0,0.87531,0.0001,11.99864]
[1779772773700,34.75,76775.84,0.0,0.87531,0.0001,11.99864]
[1779772773725,34.75,76775.84,0.0,0.87531,0.0001,11.99864]
[1779772779741,34.75,76776.49,0.0,0.87539,0.0001,11.99367]
[1779772784777,34.75,76776.45,0.0,0.87539,0.0001,11.99349]
[1779772787660,34.75,76776.88,0.0,0.87544,0.0001,11.99045]
[1779772787722,34.75,76776.88,0.0,0.87544,0.0001,11.99045]
[1779772792834,34.74,76777.76,0.0,0.87553,0.0001,11.9841]
[1779772797869,34.74,76777.82,0.0,0.87555,0.0001,11.98332]
[1779772803144,34.74,76777.42,0.0,0.87551,0.0001,11.98566]
[1779772803227,34.74,76777.42,0.0,0.87551,0.0001,11.98566]
[1779772808598,34.74,76778.09,0.0,0.87559,0.0001,11.98062]
[1779772808725,34.74,76778.09,0.0,0.87559,0.0001,11.98062]
[1779772812974,34.74,76780.97,0.0,0.87588,0.0001,11.96109]
[1779772814991,34.74,76785.68,0.0,0.87636,0.0001,11.92972]
[1779772815998,34.74,76794.0,0.0,0.87719,0.0001,11.87439]
[1779772817787,34.74,76794.39,0.0,0.87723,0.0001,11.87187]
[1779772817975,34.74,76794.39,0.0,0.87723,0.0001,11.87187]
[1779772820028,34.74,76797.48,0.0,0.87754,0.0001,11.85145]
[1779772822921,34.74,76796.71,0.0,0.87746,0.0001,11.85667]
[1779772822980,34.74,76796.71,0.0,0.87746,0.0001,11.85667]
[1779772824042,34.74,76797.42,0.0,0.87753,0.0001,11.85201]
[1779772827246,34.74,76797.23,0.0,0.87751,0.0001,11.85343]
[1779772827251,34.74,76798.85,0.0,0.87767,0.0001,11.84274]
[1779772828951,34.74,76798.17,0.0,0.8776,0.0001,11.84732]
[1779772828973,34.74,76798.17,0.0,0.8776,0.0001,11.84732]
[1779772831110,34.74,76804.42,0.0,0.87826,0.0001,11.80156]
[1779772833433,34.74,76803.04,0.0,0.87812,0.0001,11.81084]
[1779772833472,34.74,76804.5,0.0,0.87827,0.0001,11.80128]
[1779772833675,34.74,76804.5,0.0,0.87827,0.0001,11.80128]
[1779772833720,34.74,76804.5,0.0,0.87827,0.0001,11.80128]
[1779772834131,34.74,76804.99,0.0,0.87831,0.0001,11.79816]
[1779772839167,34.74,76804.2,0.0,0.87822,0.0001,11.80404]
[1779772840806,34.74,76802.82,0.0,0.87808,0.0001,11.81331]
[1779772840975,34.74,76802.82,0.0,0.87808,0.0001,11.81331]
[1779772843194,34.75,76796.52,0.0,0.87745,0.0001,11.85536]
[1779772844821,34.75,76794.83,0.0,0.87728,0.0001,11.86661]
[1779772844972,34.75,76794.83,0.0,0.87728,0.0001,11.86661]
[1779772845208,34.75,76793.47,0.0,0.87715,0.0001,11.87566]
[1779772849948,34.75,76792.61,0.0,0.87706,0.0001,11.88139]
[1779772849967,34.75,76792.61,0.0,0.87706,0.0001,11.88139]
[1779772853264,34.75,76797.54,0.0,0.87755,0.0001,11.84872]
[1779772854054,34.75,76797.54,0.0,0.87755,0.0001,11.84872]
[1779772854219,34.75,76797.54,0.0,0.87755,0.0001,11.84872]
[1779772854866,34.75,76798.72,0.0,0.87767,0.0001,11.84094]
[1779772854967,34.75,76798.72,0.0,0.87767,0.0001,11.84094]
[1779772855278,34.75,76798.67,0.0,0.87766,0.0001,11.84133]
[1779772859306,34.75,76805.05,0.0,0.8783,0.0001,11.79926]
[1779772859552,34.75,76805.05,0.0,0.8783,0.0001,11.79926]
[1779772859723,34.75,76805.05,0.0,0.8783,0.0001,11.79926]
[1779772864453,34.75,76806.68,0.0,0.87845,0.0001,11.78882]
[1779772864472,34.75,76806.68,0.0,0.87845,0.0001,11.78882]
[1779772867181,34.75,76812.35,0.0,0.87902,0.0001,11.75129]
[1779772867221,34.75,76812.35,0.0,0.87902,0.0001,11.75129]
[1779772867375,34.75,76811.76,0.0,0.87896,0.0001,11.75511]
[1779772868473,34.75,76811.76,0.0,0.87896,0.0001,11.75511]
[1779772868719,34.75,76812.22,0.0,0.87901,0.0001,11.75198]
[1779772871216,34.75,76810.96,0.0,0.87888,0.0001,11.76014]
[1779772871469,34.75,76810.96,0.0,0.87888,0.0001,11.76014]
[1779772871403,34.75,76810.46,0.0,0.87883,0.0001,11.76336]
[1779772872288,34.75,76810.46,0.0,0.87883,0.0001,11.76336]
[1779772872470,34.75,76810.46,0.0,0.87883,0.0001,11.76336]
[1779772879459,34.75,76813.62,0.0,0.87916,0.0001,11.7419]
[1779772882139,34.74,76813.49,0.0,0.87914,0.0001,11.74263]
[1779772882222,34.74,76813.49,0.0,0.87914,0.0001,11.74263]
[1779772883942,34.74,76813.38,0.0,0.87914,0.0001,11.74322]
[1779772883971,34.74,76813.38,0.0,0.87914,0.0001,11.74322]
[1779772884068,34.74,76813.38,0.0,0.87914,0.0001,11.74314]
[1779772888711,34.74,76811.35,0.0,0.87894,0.0001,11.75629]
[1779772888717,34.74,76811.35,0.0,0.87894,0.0001,11.75629]
[1779772893175,34.74,76811.09,0.0,0.87896,0.0001,11.75317]
[1779772893222,34.74,76811.09,0.0,0.87896,0.0001,11.75317]
[1779772893274,34.74,76810.64,0.0,0.87892,0.0001,11.75593]
[1779772894280,34.74,76810.64,0.0,0.87892,0.0001,11.75593]
[1779772894469,34.74,76810.64,0.0,0.87892,0.0001,11.75593]
[1779772901801,34.74,76809.14,0.0,0.87878,0.0001,11.76522]
[1779772901971,34.74,76809.14,0.0,0.87878,0.0001,11.76522]
[1779772902995,34.74,76810.85,0.0,0.87895,0.0001,11.75348]
[1779772903220,34.74,76810.85,0.0,0.87895,0.0001,11.75348]
[1779772903310,34.74,76812.37,0.0,0.8791,0.0001,11.74345]
[1779772906271,34.74,76814.62,0.0,0.87932,0.0001,11.72873]
[1779772906470,34.74,76814.62,0.0,0.87932,0.0001,11.72873]
[1779772906648,34.74,76805.98,0.0,0.87846,0.0001,11.78635]
[1779772908663,34.74,76803.08,0.0,0.87817,0.0001,11.80548]
[1779772910412,34.74,76803.08,0.0,0.87817,0.0001,11.80548]
[1779772910473,34.74,76803.08,0.0,0.87817,0.0001,11.80548]
[1779772910509,34.74,76801.6,0.0,0.87802,0.0001,11.81544]
[1779772911031,34.74,76801.6,0.0,0.87802,0.0001,11.81544]
[1779772911219,34.74,76801.6,0.0,0.87802,0.0001,11.81544]
[1779772917062,34.74,76802.69,0.0,0.87813,0.0001,11.80858]
[1779772917227,34.74,76802.69,0.0,0.87813,0.0001,11.80858]
[1779772917236,34.74,76802.71,0.0,0.87813,0.0001,11.8086]
[1779772924777,34.74,76803.98,0.0,0.87824,0.0001,11.80072]
[1779772929222,34.74,76804.41,0.0,0.87828,0.0001,11.79814]
[1779772929527,34.74,76804.41,0.0,0.87828,0.0001,11.79814]
[1779772929535,34.74,76802.93,0.0,0.87813,0.0001,11.80813]
[1779772929717,34.74,76802.93,0.0,0.87813,0.0001,11.80813]
[1779772934848,34.75,76793.64,0.0,0.8772,0.0001,11.87016]
[1779772936296,34.75,76793.64,0.0,0.8772,0.0001,11.87016]
[1779772936468,34.75,76793.64,0.0,0.8772,0.0001,11.87016]
[1779772936509,34.75,76792.49,0.0,0.87708,0.0001,11.87776]
[1779772938878,34.75,76788.05,0.0,0.87664,0.0001,11.9072]
[1779772940905,34.75,76786.54,0.0,0.87649,0.0001,11.91717]
[1779772940969,34.75,76786.54,0.0,0.87649,0.0001,11.91717]
[1779772941501,34.75,76786.54,0.0,0.87649,0.0001,11.91717]
[1779772941560,34.75,76785.62,0.0,0.8764,0.0001,11.92313]
[1779772941717,34.75,76785.62,0.0,0.8764,0.0001,11.92313]
[1779772945927,34.75,76780.42,0.0,0.87587,0.0001,11.95766]
[1779772947283,34.75,76780.42,0.0,0.87587,0.0001,11.95766]
[1779772947449,34.75,76780.42,0.0,0.87587,0.0001,11.95766]
[1779772947469,34.75,76780.42,0.0,0.87587,0.0001,11.95766]
[1779772947537,34.75,76779.66,0.0,0.87579,0.0001,11.96308]
[1779772949866,34.75,76780.39,0.0,0.87586,0.0001,11.95838]
[1779772949968,34.75,76780.39,0.0,0.87586,0.0001,11.95838]
[1779772955997,34.74,76779.39,0.0,0.87581,0.0001,11.95965]
[1779772962040,34.74,76779.58,0.0,0.87584,0.0001,11.95774]
[1779772967379,34.74,76781.06,0.0,0.876,0.0001,11.94744]
[1779772967472,34.74,76781.06,0.0,0.876,0.0001,11.94744]
[1779772967596,34.74,76781.06,0.0,0.876,0.0001,11.94744]
[1779772967531,34.74,76780.93,0.0,0.87599,0.0001,11.94823]
[1779772967718,34.74,76780.93,0.0,0.87599,0.0001,11.94823]
[1779772970856,34.74,76781.3,0.0,0.87602,0.0001,11.94561]
[1779772970969,34.74,76781.3,0.0,0.87602,0.0001,11.94561]
[1779772973917,34.74,76781.23,0.0,0.87602,0.0001,11.94577]
[1779772973975,34.74,76781.23,0.0,0.87602,0.0001,11.94577]
[1779772974034,34.74,76781.23,0.0,0.87602,0.0001,11.94577]
[1779772974220,34.74,76781.23,0.0,0.87602,0.0001,11.94577]
[1779772974229,34.74,76781.37,0.0,0.87604,0.0001,11.94477]
[1779772981173,34.74,76780.67,0.0,0.87597,0.0001,11.94895]
[1779772983088,34.74,76781.07,0.0,0.87602,0.0001,11.94622]
[1779772983223,34.74,76781.07,0.0,0.87602,0.0001,11.94622]
[1779772983236,34.74,76781.07,0.0,0.87602,0.0001,11.94622]
[1779772983468,34.74,76781.07,0.0,0.87602,0.0001,11.94622]
[1779772983568,34.74,76780.31,0.0,0.87594,0.0001,11.95121]
[1779772990236,34.74,76780.42,0.0,0.87596,0.0001,11.94996]
[1779772992809,34.74,76781.98,0.0,0.87612,0.0001,11.93952]
[1779772992852,34.74,76781.98,0.0,0.87612,0.0001,11.93952]
[1779772992974,34.74,76781.98,0.0,0.87612,0.0001,11.93952]
[1779772993257,34.74,76781.97,0.0,0.87612,0.0001,11.93948]
[1779772998291,34.74,76781.74,0.0,0.8761,0.0001,11.94075]
[1779773003327,34.74,76780.67,0.0,0.87599,0.0001,11.9476]
[1779773006330,34.74,76780.67,0.0,0.876,0.0001,11.94748]
[1779773006471,34.74,76780.67,0.0,0.876,0.0001,11.94748]
[1779773012392,34.74,76779.44,0.0,0.87592,0.0001,11.95072]
[1779773016913,34.73,76778.89,0.0,0.87586,0.0001,11.95412]
[1779773016977,34.73,76778.89,0.0,0.87586,0.0001,11.95412]
[1779773017292,34.73,76778.89,0.0,0.87586,0.0001,11.95412]
[1779773017469,34.73,76778.89,0.0,0.87586,0.0001,11.95412]
[1779773017493,34.73,76779.01,0.0,0.87588,0.0001,11.95326]
[1779773023469,34.73,76779.07,0.0,0.87589,0.0001,11.95248]
[1779773028504,34.73,76779.4,0.0,0.87593,0.0001,11.94999]
[1779773032670,34.73,76779.39,0.0,0.87593,0.0001,11.95]
[1779773032726,34.73,76779.36,0.0,0.87593,0.0001,11.95002]
[1779773032768,34.73,76779.36,0.0,0.87593,0.0001,11.95002]
[1779773032972,34.73,76779.36,0.0,0.87593,0.0001,11.95002]
[1779773033539,34.73,76779.24,0.0,0.87591,0.0001,11.95076]
[1779773041596,34.73,76779.4,0.0,0.87594,0.0001,11.94924]
[1779773043609,34.73,76784.39,0.0,0.87644,0.0001,11.91594]
[1779773044616,34.73,76788.34,0.0,0.87684,0.0001,11.88967]
[1779773044811,34.73,76788.34,0.0,0.87684,0.0001,11.88967]
[1779773044974,34.73,76788.34,0.0,0.87684,0.0001,11.88967]
[1779773045365,34.73,76788.34,0.0,0.87684,0.0001,11.88967]
[1779773045468,34.73,76788.34,0.0,0.87684,0.0001,11.88967]
[1779773045623,34.73,76788.27,0.0,0.87683,0.0001,11.89017]
[1779773046045,34.73,76788.27,0.0,0.87683,0.0001,11.89017]
[1779773046218,34.73,76788.27,0.0,0.87683,0.0001,11.89017]
[1779773047929,34.73,76788.82,0.0,0.87689,0.0001,11.88657]
[1779773047972,34.73,76788.82,0.0,0.87689,0.0001,11.88657]
[1779773051935,34.73,76791.29,0.0,0.87713,0.0001,11.87029]
[1779773051975,34.73,76791.29,0.0,0.87713,0.0001,11.87029]
[1779773052609,34.73,76791.29,0.0,0.87713,0.0001,11.87029]
[1779773052672,34.73,76791.09,0.0,0.87711,0.0001,11.87167]
[1779773052723,34.73,76791.09,0.0,0.87711,0.0001,11.87167]
[1779773057059,34.73,76791.28,0.0,0.87713,0.0001,11.87059]
[1779773057221,34.73,76791.28,0.0,0.87713,0.0001,11.87059]
[1779773058192,34.73,76791.28,0.0,0.87713,0.0001,11.87063]
[1779773058225,34.73,76791.28,0.0,0.87713,0.0001,11.87063]
[1779773058292,34.73,76791.28,0.0,0.87713,0.0001,11.87063]
[1779773058469,34.73,76791.28,0.0,0.87713,0.0001,11.87063]
[1779773058504,34.73,76792.68,0.0,0.87727,0.0001,11.86139]
[1779773063749,34.73,76791.52,0.0,0.87715,0.0001,11.86927]
[1779773068742,34.73,76791.54,0.0,0.87715,0.0001,11.86928]
[1779773068972,34.73,76791.54,0.0,0.87715,0.0001,11.86928]
[1779773074149,34.73,76791.35,0.0,0.87713,0.0001,11.87063]
[1779773074224,34.73,76791.35,0.0,0.87713,0.0001,11.87063]
[1779773074280,34.73,76791.35,0.0,0.87716,0.0001,11.86621]
[1779773081106,34.73,76791.32,0.0,0.87716,0.0001,11.86652]
[1779773081220,34.73,76791.32,0.0,0.87716,0.0001,11.86652]
[1779773088925,34.73,76791.5,0.0,0.87717,0.0001,11.86558]
[1779773094967,34.73,76791.43,0.0,0.87717,0.0001,11.86618]
[1779773098487,34.73,76791.3,0.0,0.87715,0.0001,11.86706]
[1779773098643,34.73,76791.3,0.0,0.87715,0.0001,11.86706]
[1779773098720,34.73,76791.3,0.0,0.87715,0.0001,11.86706]
[1779773098655,34.73,76791.3,0.0,0.87715,0.0001,11.86712]
[1779773098996,34.73,76791.56,0.0,0.87718,0.0001,11.86539]
[1779773104031,34.73,76791.6,0.0,0.87718,0.0001,11.86522]
[1779773109065,34.74,76791.24,0.0,0.87714,0.0001,11.8677]
[1779773109846,34.74,76791.24,0.0,0.87714,0.0001,11.8677]
[1779773109976,34.74,76791.24,0.0,0.87714,0.0001,11.8677]
[1779773110154,34.74,76791.24,0.0,0.87714,0.0001,11.8677]
[1779773110224,34.74,76791.24,0.0,0.87714,0.0001,11.8677]
[1779773110256,34.74,76791.3,0.0,0.87715,0.0001,11.86733]
[1779773116115,34.74,76790.06,0.0,0.87702,0.0001,11.87562]
[1779773117821,34.74,76790.06,0.0,0.87702,0.0001,11.87562]
[1779773117973,34.74,76790.06,0.0,0.87702,0.0001,11.87562]
[1779773118116,34.74,76790.06,0.0,0.87702,0.0001,11.87562]
[1779773118227,34.74,76790.06,0.0,0.87702,0.0001,11.87562]
[1779773118279,34.74,76790.33,0.0,0.87705,0.0001,11.87383]
[1779773125178,34.74,76790.62,0.0,0.87708,0.0001,11.87193]
[1779773126048,34.74,76790.62,0.0,0.87708,0.0001,11.87193]
[1779773126228,34.74,76790.62,0.0,0.87708,0.0001,11.87193]
[1779773126462,34.74,76790.62,0.0,0.87708,0.0001,11.87193]
[1779773126471,34.74,76790.62,0.0,0.87708,0.0001,11.87193]
[1779773126561,34.74,76790.51,0.0,0.87707,0.0001,11.87267]
[1779773132227,34.74,76790.66,0.0,0.87712,0.0001,11.86717]
[1779773136846,34.74,76790.83,0.0,0.87714,0.0001,11.8661]
[1779773136982,34.74,76790.83,0.0,0.87714,0.0001,11.8661]
[1779773137370,34.74,76790.83,0.0,0.87714,0.0001,11.8661]
[1779773137472,34.74,76790.83,0.0,0.87714,0.0001,11.8661]
[1779773137570,34.74,76790.83,0.0,0.87714,0.0001,11.86611]
[1779773143788,34.74,76790.84,0.0,0.87714,0.0001,11.86611]
[1779773143971,34.74,76790.49,0.0,0.8771,0.0001,11.86845]
[1779773145019,34.74,76790.38,0.0,0.87709,0.0001,11.86919]
[1779773145223,34.74,76790.38,0.0,0.87709,0.0001,11.86919]
[1779773145323,34.74,76790.38,0.0,0.87709,0.0001,11.8692]
[1779773150353,34.74,76789.73,0.0,0.87702,0.0001,11.87358]
[1779773153309,34.74,76787.0,0.0,0.87675,0.0001,11.89171]
[1779773153475,34.74,76787.0,0.0,0.87675,0.0001,11.89171]
[1779773165458,34.74,76787.11,0.0,0.87676,0.0001,11.89079]
[1779773166223,34.74,76787.11,0.0,0.87676,0.0001,11.89079]
[1779773166474,34.74,76787.11,0.0,0.87676,0.0001,11.89079]
[1779773166515,34.74,76792.42,0.0,0.8773,0.0001,11.85551]
[1779773166916,34.74,76792.42,0.0,0.8773,0.0001,11.85551]
[1779773166968,34.74,76792.42,0.0,0.8773,0.0001,11.85551]
[1779773172507,34.74,76795.08,0.0,0.87756,0.0001,11.83816]
[1779773172831,34.74,76795.08,0.0,0.87756,0.0001,11.83816]
[1779773172971,34.74,76795.08,0.0,0.87756,0.0001,11.83816]
[1779773173417,34.74,76795.08,0.0,0.87756,0.0001,11.83816]
[1779773173472,34.74,76795.08,0.0,0.87756,0.0001,11.83816]
[1779773173514,34.74,76795.26,0.0,0.87758,0.0001,11.83703]
[1779773179556,34.74,76793.85,0.0,0.87743,0.0001,11.8467]
[1779773181771,34.74,76794.51,0.0,0.87749,0.0001,11.84236]
[1779773181973,34.74,76794.11,0.0,0.87745,0.0001,11.84507]
[1779773182422,34.74,76794.11,0.0,0.87745,0.0001,11.84507]
[1779773182473,34.74,76794.11,0.0,0.87745,0.0001,11.84507]
[1779773182577,34.74,76793.9,0.0,0.87743,0.0001,11.84651]
[1779773187612,34.74,76794.2,0.0,0.87746,0.0001,11.84472]
[1779773189105,34.74,76794.2,0.0,0.87746,0.0001,11.84472]
[1779773189220,34.74,76794.2,0.0,0.87746,0.0001,11.84472]
[1779773189727,34.74,76794.2,0.0,0.87746,0.0001,11.84472]
[1779773189783,34.74,76795.24,0.0,0.87756,0.0001,11.8379]
[1779773189972,34.74,76795.24,0.0,0.87756,0.0001,11.8379]
[1779773195117,34.74,76793.41,0.0,0.87741,0.0001,11.84582]
[1779773195221,34.74,76793.41,0.0,0.87741,0.0001,11.84582]
[1779773195584,34.74,76793.41,0.0,0.87741,0.0001,11.84582]
[1779773195725,34.74,76793.41,0.0,0.87741,0.0001,11.84582]
[1779773195780,34.74,76792.99,0.0,0.87737,0.0001,11.84865]
[1779773201254,34.74,76791.2,0.0,0.87719,0.0001,11.8607]
[1779773201475,34.74,76791.2,0.0,0.87719,0.0001,11.8607]
[1779773201714,34.74,76791.2,0.0,0.87719,0.0001,11.8607]
[1779773201807,34.74,76791.2,0.0,0.87719,0.0001,11.86073]
[1779773201972,34.74,76791.2,0.0,0.87719,0.0001,11.86073]
[1779773206277,34.74,76792.22,0.0,0.87729,0.0001,11.85407]
[1779773206477,34.74,76792.22,0.0,0.87729,0.0001,11.85407]
[1779773208991,34.74,76791.9,0.0,0.87725,0.0001,11.8563]
[1779773209223,34.74,76791.9,0.0,0.87725,0.0001,11.8563]
[1779773209766,34.74,76792.01,0.0,0.87727,0.0001,11.8556]
[1779773214501,34.74,76791.52,0.0,0.87721,0.0001,11.85898]
[1779773214721,34.74,76791.52,0.0,0.87721,0.0001,11.85898]
[1779773219836,34.74,76792.39,0.0,0.8773,0.0001,11.85341]
[1779773224874,34.74,76792.67,0.0,0.87732,0.0001,11.85171]
[1779773229907,34.74,76793.03,0.0,0.87736,0.0001,11.84948]
[1779773234518,34.74,76792.92,0.0,0.87735,0.0001,11.85024]
[1779773234723,34.74,76792.92,0.0,0.87735,0.0001,11.85024]
[1779773234820,34.74,76793.25,0.0,0.87738,0.0001,11.84816]
[1779773235203,34.74,76793.25,0.0,0.87738,0.0001,11.84816]
[1779773235224,34.74,76793.25,0.0,0.87738,0.0001,11.84816]
[1779773240984,34.74,76795.05,0.0,0.87755,0.0001,11.83643]
[1779773244242,34.74,76795.02,0.0,0.87755,0.0001,11.83668]
[1779773244472,34.74,76795.02,0.0,0.87755,0.0001,11.83668]
[1779773244514,34.74,76795.04,0.0,0.87755,0.0001,11.8367]
[1779773244913,34.74,76795.04,0.0,0.87755,0.0001,11.8367]
[1779773244975,34.74,76795.04,0.0,0.87755,0.0001,11.8367]
[1779773246023,34.74,76790.16,0.0,0.87706,0.0001,11.86915]
[1779773250181,34.74,76790.09,0.0,0.87705,0.0001,11.86962]
[1779773250221,34.74,76790.09,0.0,0.87705,0.0001,11.86962]
[1779773250282,34.74,76790.22,0.0,0.87707,0.0001,11.86878]
[1779773250928,34.74,76790.22,0.0,0.87707,0.0001,11.86878]
[1779773250976,34.74,76790.22,0.0,0.87707,0.0001,11.86878]
[1779773256092,34.74,76791.24,0.0,0.87721,0.0001,11.85757]
[1779773261352,34.74,76791.24,0.0,0.8772,0.0001,11.85761]
[1779773261685,34.74,76791.24,0.0,0.8772,0.0001,11.85761]
[1779773261721,34.74,76791.24,0.0,0.8772,0.0001,11.85761]
[1779773265222,34.74,76792.58,0.0,0.87734,0.0001,11.84887]
[1779773265323,34.74,76792.41,0.0,0.87732,0.0001,11.85003]
[1779773273212,34.74,76792.38,0.0,0.87731,0.0001,11.85046]
[1779773278771,34.74,76791.93,0.0,0.87727,0.0001,11.85354]
[1779773278975,34.74,76792.12,0.0,0.87728,0.0001,11.85232]
[1779773284290,34.74,76791.83,0.0,0.87725,0.0001,11.85436]
[1779773289332,34.74,76791.92,0.0,0.87726,0.0001,11.85384]
[1779773292661,34.74,76793.69,0.0,0.87744,0.0001,11.84213]
[1779773292725,34.74,76793.69,0.0,0.87744,0.0001,11.84213]
[1779773295218,34.74,76793.91,0.0,0.87746,0.0001,11.84076]
[1779773295374,34.74,76793.7,0.0,0.87744,0.0001,11.84218]
[1779773300409,34.75,76792.64,0.0,0.87733,0.0001,11.84941]
[1779773302546,34.75,76792.36,0.0,0.8773,0.0001,11.8513]
[1779773302725,34.75,76792.36,0.0,0.8773,0.0001,11.8513]
[1779773308467,34.75,76790.03,0.0,0.87706,0.0001,11.86693]
[1779773309924,34.75,76790.03,0.0,0.87706,0.0001,11.86693]
[1779773309978,34.75,76789.61,0.0,0.87702,0.0001,11.86973]
[1779773310225,34.75,76789.61,0.0,0.87702,0.0001,11.86973]
[1779773310468,34.75,76789.61,0.0,0.87702,0.0001,11.86973]
[1779773310481,34.75,76788.7,0.0,0.87693,0.0001,11.87577]
[1779773315516,34.75,76788.58,0.0,0.87696,0.0001,11.87201]
[1779773320261,34.75,76789.07,0.0,0.87701,0.0001,11.86873]
[1779773320478,34.75,76789.07,0.0,0.87701,0.0001,11.86873]
[1779773326593,34.75,76792.51,0.0,0.87735,0.0001,11.84587]
[1779773327136,34.75,76792.51,0.0,0.87735,0.0001,11.84587]
[1779773327224,34.75,76792.51,0.0,0.87735,0.0001,11.84587]
[1779773327703,34.75,76792.51,0.0,0.87735,0.0001,11.84587]
[1779773327721,34.75,76792.51,0.0,0.87735,0.0001,11.84587]
[1779773327768,34.75,76793.51,0.0,0.87745,0.0001,11.83926]
[1779773333551,34.75,76792.56,0.0,0.87735,0.0001,11.84573]
[1779773333721,34.75,76792.56,0.0,0.87735,0.0001,11.84573]
[1779773339685,34.75,76793.81,0.0,0.87748,0.0001,11.83771]
[1779773343887,34.75,76794.45,0.0,0.87754,0.0001,11.83359]
[1779773343974,34.75,76794.45,0.0,0.87754,0.0001,11.83359]
[1779773345038,34.75,76794.04,0.0,0.8775,0.0001,11.83636]
[1779773345220,34.75,76794.04,0.0,0.8775,0.0001,11.83636]
[1779773345727,34.75,76794.05,0.0,0.8775,0.0001,11.83638]
[1779773350762,34.75,76794.47,0.0,0.87753,0.0001,11.83383]
[1779773355557,34.75,76793.9,0.0,0.87747,0.0001,11.8378]
[1779773355726,34.75,76793.9,0.0,0.87747,0.0001,11.8378]
[1779773360832,34.75,76794.01,0.0,0.87748,0.0001,11.83732]
[1779773365867,34.75,76793.92,0.0,0.87747,0.0001,11.83813]
[1779773369504,34.75,76794.39,0.0,0.87751,0.0001,11.83513]
[1779773369721,34.75,76794.39,0.0,0.87751,0.0001,11.83513]
[1779773370478,34.75,76797.89,0.0,0.87786,0.0001,11.81196]
[1779773370718,34.75,76797.89,0.0,0.87786,0.0001,11.81196]
[1779773370902,34.75,76801.03,0.0,0.87818,0.0001,11.79122]
[1779773375937,34.75,76801.05,0.0,0.87821,0.0001,11.78714]
[1779773380972,34.75,76801.12,0.0,0.87821,0.0001,11.78728]
[1779773385000,34.75,76796.95,0.0,0.87778,0.0001,11.81541]
[1779773385321,34.75,76796.95,0.0,0.87778,0.0001,11.81541]
[1779773385470,34.75,76796.95,0.0,0.87778,0.0001,11.81541]
[1779773385894,34.75,76796.95,0.0,0.87778,0.0001,11.81541]
[1779773385974,34.75,76796.95,0.0,0.87778,0.0001,11.81541]
[1779773386009,34.75,76793.24,0.0,0.87741,0.0001,11.84011]
[1779773388845,34.75,76793.01,0.0,0.87739,0.0001,11.84173]
[1779773388975,34.75,76793.01,0.0,0.87739,0.0001,11.84173]
[1779773394065,34.75,76791.1,0.0,0.87719,0.0001,11.85467]
[1779773396614,34.75,76790.6,0.0,0.87714,0.0001,11.85802]
[1779773396723,34.75,76790.6,0.0,0.87714,0.0001,11.85802]
[1779773397086,34.75,76797.92,0.0,0.87787,0.0001,11.8095]
[1779773398629,34.75,76797.92,0.0,0.87787,0.0001,11.8095]
[1779773398720,34.75,76797.92,0.0,0.87787,0.0001,11.8095]
[1779773398821,34.76,76801.33,0.0,0.87821,0.0001,11.78712]
[1779773399701,34.76,76801.33,0.0,0.87821,0.0001,11.78712]
[1779773399720,34.76,76801.33,0.0,0.87821,0.0001,11.78712]
[1779773400107,34.76,76791.06,0.0,0.87718,0.0001,11.85536]
[1779773401865,34.76,76791.06,0.0,0.87718,0.0001,11.85536]
[1779773401972,34.76,76791.06,0.0,0.87718,0.0001,11.85536]
[1779773402020,34.76,76784.72,0.0,0.87654,0.0001,11.89746]
[1779773402395,34.76,76784.72,0.0,0.87654,0.0001,11.89746]
[1779773402472,34.76,76784.72,0.0,0.87654,0.0001,11.89746]
[1779773402537,34.76,76789.55,0.0,0.87703,0.0001,11.86539]
[1779773403127,34.76,76794.78,0.0,0.87755,0.0001,11.83069]
[1779773405234,34.76,76797.38,0.0,0.87781,0.0001,11.81351]
[1779773405293,34.76,76797.38,0.0,0.87781,0.0001,11.81351]
[1779773405317,34.76,76804.9,0.0,0.87856,0.0001,11.76376]
[1779773406149,34.76,76811.14,0.0,0.87918,0.0001,11.7226]
[1779773407156,34.76,76811.14,0.0,0.87918,0.0001,11.7226]
[1779773407219,34.76,76811.14,0.0,0.87918,0.0001,11.7226]
[1779773407320,34.76,76812.69,0.0,0.87933,0.0001,11.71257]
[1779773411914,34.76,76812.97,0.0,0.87935,0.0001,11.71142]
[1779773411970,34.76,76812.97,0.0,0.87935,0.0001,11.71142]
[1779773416994,34.76,76810.91,0.0,0.87913,0.0001,11.72616]
[1779773417219,34.76,76809.49,0.0,0.87898,0.0001,11.73595]
[1779773418016,34.76,76809.49,0.0,0.87898,0.0001,11.73595]
[1779773418069,34.76,76808.76,0.0,0.8789,0.0001,11.74096]
[1779773418220,34.76,76808.76,0.0,0.8789,0.0001,11.74096]
[1779773423268,34.76,76807.01,0.0,0.87872,0.0001,11.75333]
[1779773425369,34.76,76807.01,0.0,0.87872,0.0001,11.75333]
[1779773425468,34.76,76807.01,0.0,0.87872,0.0001,11.75333]
[1779773431996,34.77,76808.43,0.0,0.87884,0.0001,11.745]
[1779773432072,34.77,76808.85,0.0,0.87892,0.0001,11.738]
[1779773432222,34.77,76808.85,0.0,0.87892,0.0001,11.738]
[1779773437368,34.77,76808.65,0.0,0.87889,0.0001,11.74013]
[1779773442403,34.77,76809.98,0.0,0.87902,0.0001,11.73161]
[1779773443224,34.77,76809.98,0.0,0.87902,0.0001,11.73161]
[1779773444822,34.77,76809.72,0.0,0.87899,0.0001,11.73323]
[1779773444971,34.77,76809.72,0.0,0.87899,0.0001,11.73323]
[1779773445092,34.77,76809.72,0.0,0.87899,0.0001,11.73323]
[1779773445050,34.77,76809.21,0.0,0.87894,0.0001,11.73639]
[1779773445223,34.77,76809.21,0.0,0.87894,0.0001,11.73639]
[1779773448071,34.77,76807.61,0.0,0.87879,0.0001,11.74688]
[1779773448221,34.77,76807.44,0.0,0.87876,0.0001,11.7483]
[1779773451621,34.77,76809.79,0.0,0.87899,0.0001,11.73303]
[1779773451718,34.77,76809.79,0.0,0.87899,0.0001,11.73303]
[1779773451726,34.77,76809.79,0.0,0.87899,0.0001,11.73303]
[1779773451969,34.77,76809.79,0.0,0.87899,0.0001,11.73303]
[1779773452021,34.77,76809.86,0.0,0.879,0.0001,11.73286]
[1779773455126,34.77,76809.96,0.0,0.879,0.0001,11.73236]
[1779773455221,34.77,76809.93,0.0,0.879,0.0001,11.73272]
[1779773460533,34.77,76808.66,0.0,0.87886,0.0001,11.74206]
[1779773461283,34.77,76808.66,0.0,0.87886,0.0001,11.74206]
[1779773461345,34.77,76808.66,0.0,0.87886,0.0001,11.74206]
[1779773461471,34.77,76808.66,0.0,0.87886,0.0001,11.74206]
[1779773461540,34.77,76807.84,0.0,0.87878,0.0001,11.74764]
[1779773468589,34.78,76806.33,0.0,0.87861,0.0001,11.75851]
[1779773475638,34.78,76806.82,0.0,0.87865,0.0001,11.75623]
[1779773481158,34.78,76807.16,0.0,0.87867,0.0001,11.75448]
[1779773481224,34.78,76806.45,0.0,0.8786,0.0001,11.75931]
[1779773481552,34.78,76806.45,0.0,0.8786,0.0001,11.75931]
[1779773481721,34.78,76806.45,0.0,0.8786,0.0001,11.75931]
[1779773481820,34.78,76806.59,0.0,0.87861,0.0001,11.75851]
[1779773492757,34.78,76806.56,0.0,0.87863,0.0001,11.75553]
[1779773498799,34.78,76807.52,0.0,0.87871,0.0001,11.74994]
[1779773499961,34.78,76807.52,0.0,0.87871,0.0001,11.74994]
[1779773499975,34.78,76807.52,0.0,0.87871,0.0001,11.74994]
[1779773500057,34.78,76806.7,0.0,0.87863,0.0001,11.75551]
[1779773500366,34.78,76806.7,0.0,0.87863,0.0001,11.75551]
[1779773500471,34.78,76806.7,0.0,0.87863,0.0001,11.75551]
[1779773502004,34.78,76807.55,0.0,0.87871,0.0001,11.75001]
[1779773502217,34.78,76807.13,0.0,0.87867,0.0001,11.75293]
[1779773507862,34.79,76805.56,0.0,0.8785,0.0001,11.76406]
[1779773509504,34.79,76805.31,0.0,0.87847,0.0001,11.76583]
[1779773509565,34.79,76805.31,0.0,0.87847,0.0001,11.76583]
[1779773509721,34.79,76805.31,0.0,0.87847,0.0001,11.76583]
[1779773509876,34.79,76804.41,0.0,0.87838,0.0001,11.77191]
[1779773512298,34.79,76804.89,0.0,0.87843,0.0001,11.76894]
[1779773512468,34.79,76804.89,0.0,0.87843,0.0001,11.76894]
[1779773517933,34.79,76805.05,0.0,0.87844,0.0001,11.7684]
[1779773519025,34.79,76805.05,0.0,0.87844,0.0001,11.7684]
[1779773519070,34.79,76804.93,0.0,0.87842,0.0001,11.76926]
[1779773519221,34.79,76804.93,0.0,0.87842,0.0001,11.76926]
[1779773519252,34.79,76804.93,0.0,0.87842,0.0001,11.76926]
[1779773519467,34.79,76804.93,0.0,0.87842,0.0001,11.76926]
[1779773521968,34.79,76804.47,0.0,0.87838,0.0001,11.77242]
[1779773522217,34.79,76804.47,0.0,0.87838,0.0001,11.77242]
[1779773525781,34.79,76801.25,0.0,0.87805,0.0001,11.79395]
[1779773525882,34.79,76801.25,0.0,0.87805,0.0001,11.79395]
[1779773525976,34.79,76801.25,0.0,0.87805,0.0001,11.79395]
[1779773525991,34.79,76799.42,0.0,0.87787,0.0001,11.8061]
[1779773529060,34.79,76799.44,0.0,0.87787,0.0001,11.80599]
[1779773529218,34.79,76799.44,0.0,0.87787,0.0001,11.80599]
[1779773531668,34.79,76801.4,0.0,0.87806,0.0001,11.79304]
[1779773531727,34.79,76801.4,0.0,0.87806,0.0001,11.79304]
[1779773531840,34.79,76801.4,0.0,0.87806,0.0001,11.79304]
[1779773531972,34.79,76801.4,0.0,0.87806,0.0001,11.79304]
[1779773532032,34.79,76802.87,0.0,0.87821,0.0001,11.78334]
[1779773537067,34.79,76803.2,0.0,0.87824,0.0001,11.78141]
[1779773538088,34.79,76803.2,0.0,0.87824,0.0001,11.78141]
[1779773538225,34.79,76803.2,0.0,0.87824,0.0001,11.78141]
[1779773538125,34.79,76804.87,0.0,0.87841,0.0001,11.77041]
[1779773538944,34.79,76804.87,0.0,0.87841,0.0001,11.77041]
[1779773538969,34.79,76804.87,0.0,0.87841,0.0001,11.77041]
[1779773539081,34.79,76805.29,0.0,0.87845,0.0001,11.76769]
[1779773542036,34.79,76804.88,0.0,0.8784,0.0001,11.77055]
[1779773542219,34.79,76804.88,0.0,0.8784,0.0001,11.77055]
[1779773545519,34.79,76805.56,0.0,0.87847,0.0001,11.76634]
[1779773545723,34.79,76805.56,0.0,0.87847,0.0001,11.76634]
[1779773545777,34.79,76805.56,0.0,0.87847,0.0001,11.76634]
[1779773545970,34.79,76805.56,0.0,0.87847,0.0001,11.76634]
[1779773546129,34.79,76805.49,0.0,0.87846,0.0001,11.76687]
[1779773552174,34.79,76805.23,0.0,0.87846,0.0001,11.76449]
[1779773557208,34.79,76806.26,0.0,0.87856,0.0001,11.75804]
[1779773559750,34.79,76808.08,0.0,0.87874,0.0001,11.74617]
[1779773559978,34.79,76808.08,0.0,0.87874,0.0001,11.74617]
[1779773560230,34.79,76808.73,0.0,0.8788,0.0001,11.74196]
[1779773560471,34.79,76808.73,0.0,0.8788,0.0001,11.74196]
[1779773560720,34.79,76808.73,0.0,0.8788,0.0001,11.74196]
[1779773564508,34.79,76809.52,0.0,0.87888,0.0001,11.73717]
[1779773564718,34.79,76809.52,0.0,0.87888,0.0001,11.73717]
[1779773567949,34.8,76809.52,0.0,0.87887,0.0001,11.73727]
[1779773567975,34.8,76809.52,0.0,0.87887,0.0001,11.73727]
[1779773568216,34.8,76809.52,0.0,0.87887,0.0001,11.73727]
[1779773568001,34.8,76810.26,0.0,0.87894,0.0001,11.7327]
[1779773568468,34.8,76810.26,0.0,0.87894,0.0001,11.7327]
[1779773571405,34.8,76811.54,0.0,0.87907,0.0001,11.72449]
[1779773571469,34.8,76811.54,0.0,0.87907,0.0001,11.72449]
[1779773574216,34.8,76810.85,0.0,0.87899,0.0001,11.7294]
[1779773574323,34.8,76812.45,0.0,0.87915,0.0001,11.71883]
[1779773574470,34.8,76812.45,0.0,0.87915,0.0001,11.71883]
[1779773574532,34.8,76812.25,0.0,0.87913,0.0001,11.72028]
[1779773580733,34.8,76813.23,0.0,0.87922,0.0001,11.71446]
[1779773580973,34.8,76813.23,0.0,0.87922,0.0001,11.71446]
[1779773581246,34.8,76813.23,0.0,0.87922,0.0001,11.71446]
[1779773581006,34.8,76811.47,0.0,0.87904,0.0001,11.7261]
[1779773581468,34.8,76811.47,0.0,0.87904,0.0001,11.7261]
[1779773586501,34.8,76811.44,0.0,0.87905,0.0001,11.72577]
[1779773586728,34.8,76811.44,0.0,0.87905,0.0001,11.72577]
[1779773586838,34.8,76811.44,0.0,0.87905,0.0001,11.72577]
[1779773586974,34.8,76811.44,0.0,0.87905,0.0001,11.72577]
[1779773587071,34.8,76811.42,0.0,0.87905,0.0001,11.72565]
[1779773592454,34.8,76811.84,0.0,0.8791,0.0001,11.72229]
[1779773598390,34.8,76812.06,0.0,0.87912,0.0001,11.72071]
[1779773598474,34.8,76812.06,0.0,0.87912,0.0001,11.72071]
[1779773598759,34.8,76812.06,0.0,0.87912,0.0001,11.72071]
[1779773598975,34.8,76812.06,0.0,0.87912,0.0001,11.72071]
[1779773599024,34.79,76812.13,0.0,0.87914,0.0001,11.71956]
[1779773605142,34.79,76813.64,0.0,0.8793,0.0001,11.70917]
[1779773605221,34.79,76813.64,0.0,0.8793,0.0001,11.70917]
[1779773605239,34.79,76814.23,0.0,0.87936,0.0001,11.70508]
[1779773605576,34.79,76814.23,0.0,0.87936,0.0001,11.70508]
[1779773605729,34.79,76814.23,0.0,0.87936,0.0001,11.70508]
[1779773612594,34.79,76814.16,0.0,0.8794,0.0001,11.70032]
[1779773617663,34.79,76813.82,0.0,0.87937,0.0001,11.7021]
[1779773619606,34.79,76814.26,0.0,0.87942,0.0001,11.69909]
[1779773619721,34.79,76814.26,0.0,0.87942,0.0001,11.69909]
[1779773620043,34.79,76814.26,0.0,0.87942,0.0001,11.69909]
[1779773620222,34.79,76814.26,0.0,0.87942,0.0001,11.69909]
[1779773620070,34.79,76814.66,0.0,0.87946,0.0001,11.69626]
[1779773625403,34.79,76815.05,0.0,0.8795,0.0001,11.69334]
[1779773625470,34.79,76815.05,0.0,0.8795,0.0001,11.69334]
[1779773627082,34.79,76815.06,0.0,0.8795,0.0001,11.6932]
[1779773627148,34.79,76815.06,0.0,0.8795,0.0001,11.6932]
[1779773627183,34.79,76816.7,0.0,0.87967,0.0001,11.68219]
[1779773629385,34.79,76815.65,0.0,0.87957,0.0001,11.68905]
[1779773629476,34.79,76815.65,0.0,0.87957,0.0001,11.68905]
[1779773633663,34.79,76814.45,0.0,0.87945,0.0001,11.69657]
[1779773633722,34.79,76814.45,0.0,0.87945,0.0001,11.69657]
[1779773635003,34.79,76814.77,0.0,0.87949,0.0001,11.69436]
[1779773635224,34.79,76814.77,0.0,0.87949,0.0001,11.69436]
[1779773635324,34.79,76815.11,0.0,0.87952,0.0001,11.69202]
[1779773639902,34.79,76814.53,0.0,0.87947,0.0001,11.6955]
[1779773639974,34.79,76814.53,0.0,0.87947,0.0001,11.6955]
[1779773643616,34.79,76815.65,0.0,0.87959,0.0001,11.68771]
[1779773643726,34.79,76815.65,0.0,0.87959,0.0001,11.68771]
[1779773644975,34.78,76815.15,0.0,0.87954,0.0001,11.69093]
[1779773645219,34.78,76815.15,0.0,0.87954,0.0001,11.69093]
[1779773645320,34.78,76814.59,0.0,0.87948,0.0001,11.69455]
[1779773650893,34.78,76814.54,0.0,0.87949,0.0001,11.69431]
[1779773655846,34.78,76814.03,0.0,0.87944,0.0001,11.6973]
[1779773655973,34.78,76814.03,0.0,0.87944,0.0001,11.6973]
[1779773661969,34.78,76811.9,0.0,0.87924,0.0001,11.71064]
[1779773664299,34.78,76812.77,0.0,0.87933,0.0001,11.70477]
[1779773664320,34.78,76813.39,0.0,0.87939,0.0001,11.70057]
[1779773664474,34.78,76813.39,0.0,0.87939,0.0001,11.70057]
[1779773664819,34.78,76813.39,0.0,0.87939,0.0001,11.70057]
[1779773664972,34.78,76813.39,0.0,0.87939,0.0001,11.70057]
[1779773664991,34.78,76813.54,0.0,0.87941,0.0001,11.69948]
[1779773670026,34.78,76813.83,0.0,0.87944,0.0001,11.69707]
[1779773675061,34.78,76813.49,0.0,0.87946,0.0001,11.69434]
[1779773676467,34.78,76813.32,0.0,0.87944,0.0001,11.69537]
[1779773676723,34.78,76813.32,0.0,0.87944,0.0001,11.69537]
[1779773676879,34.78,76813.32,0.0,0.87944,0.0001,11.69537]
[1779773676975,34.78,76813.32,0.0,0.87944,0.0001,11.69537]
[1779773677075,34.78,76812.99,0.0,0.87941,0.0001,11.69746]
[1779773682110,34.78,76813.13,0.0,0.87943,0.0001,11.69607]
[1779773685318,34.78,76813.73,0.0,0.87949,0.0001,11.69191]
[1779773685472,34.78,76813.72,0.0,0.87949,0.0001,11.69189]
[1779773685771,34.78,76813.72,0.0,0.87949,0.0001,11.69189]
[1779773685970,34.78,76813.72,0.0,0.87949,0.0001,11.69189]
[1779773686138,34.78,76813.91,0.0,0.87951,0.0001,11.69055]
[1779773690125,34.78,76814.01,0.0,0.87952,0.0001,11.6898]
[1779773690228,34.78,76814.01,0.0,0.87952,0.0001,11.6898]
[1779773690280,34.78,76817.03,0.0,0.87983,0.0001,11.66959]
[1779773691039,34.78,76817.03,0.0,0.87983,0.0001,11.66959]
[1779773691223,34.78,76817.03,0.0,0.87983,0.0001,11.66959]
[1779773691262,34.78,76817.11,0.0,0.87983,0.0001,11.669]
[1779773694370,34.77,76816.84,0.0,0.87981,0.0001,11.67068]
[1779773694193,34.77,76821.45,0.0,0.88026,0.0001,11.64016]
[1779773694478,34.77,76821.45,0.0,0.88026,0.0001,11.64016]
[1779773700236,34.77,76823.27,0.0,0.88044,0.0001,11.62815]
[1779773702250,34.77,76829.52,0.0,0.88106,0.0001,11.58697]
[1779773703738,34.78,76831.88,0.0,0.88129,0.0001,11.57149]
[1779773703971,34.78,76831.88,0.0,0.88129,0.0001,11.57149]
[1779773704161,34.78,76831.88,0.0,0.88129,0.0001,11.57149]
[1779773704224,34.78,76831.88,0.0,0.88129,0.0001,11.57149]
[1779773704264,34.78,76833.29,0.0,0.88142,0.0001,11.56231]
[1779773705271,34.78,76838.67,0.0,0.88195,0.0001,11.52699]
[1779773706278,34.78,76847.01,0.0,0.88276,0.0001,11.47229]
[1779773707285,34.78,76850.36,0.0,0.88308,0.0001,11.45053]
[1779773707711,34.78,76850.36,0.0,0.88308,0.0001,11.45053]
[1779773707718,34.78,76850.36,0.0,0.88308,0.0001,11.45053]
[1779773708292,34.78,76850.35,0.0,0.88307,0.0001,11.4509]
[1779773709012,34.78,76850.35,0.0,0.88307,0.0001,11.4509]
[1779773709225,34.78,76850.35,0.0,0.88307,0.0001,11.4509]
[1779773714342,34.78,76851.38,0.0,0.88315,0.0001,11.4457]
[1779773715221,34.78,76851.02,0.0,0.88311,0.0001,11.44838]
[1779773715343,34.78,76851.08,0.0,0.88311,0.0001,11.4483]
[1779773715657,34.78,76851.08,0.0,0.88311,0.0001,11.4483]
[1779773715722,34.78,76851.08,0.0,0.88311,0.0001,11.4483]
[1779773721386,34.79,76852.77,0.0,0.88325,0.0001,11.43908]
[1779773723400,34.79,76862.95,0.0,0.88422,0.0001,11.3726]
[1779773724407,34.79,76867.74,0.0,0.88468,0.0001,11.34163]
[1779773725226,34.79,76867.74,0.0,0.88468,0.0001,11.34163]
[1779773725414,34.79,76870.36,0.0,0.88493,0.0001,11.32463]
[1779773726421,34.79,76876.86,0.0,0.88554,0.0001,11.28228]
[1779773726979,34.79,76876.86,0.0,0.88554,0.0001,11.28228]
[1779773727428,34.79,76885.0,0.0,0.88631,9e-05,11.22931]
[1779773728434,34.79,76894.66,0.0,0.88723,9e-05,11.16626]
[1779773730002,34.79,76894.66,0.0,0.88723,9e-05,11.16626]
[1779773730034,34.79,76894.82,0.0,0.88724,9e-05,11.16543]
[1779773733471,34.79,76900.5,0.0,0.88781,9e-05,11.12428]
[1779773734478,34.79,76907.45,0.0,0.88846,9e-05,11.07919]
[1779773737499,34.79,76901.32,0.0,0.88787,9e-05,11.11969]
[1779773740521,34.79,76907.64,0.0,0.88846,9e-05,11.07901]
[1779773745555,34.8,76905.41,0.0,0.88824,9e-05,11.09458]
[1779773748079,34.8,76904.33,0.0,0.88813,9e-05,11.10177]
[1779773748226,34.8,76904.33,0.0,0.88813,9e-05,11.10177]
[1779773751281,34.8,76899.13,0.0,0.88764,9e-05,11.13608]
[1779773751372,34.8,76889.1,0.0,0.88669,9e-05,11.2016]
[1779773751472,34.8,76889.1,0.0,0.88669,9e-05,11.2016]
[1779773755715,34.8,76890.99,0.0,0.88687,9e-05,11.18925]
[1779773757453,34.8,76889.01,0.0,0.88668,9e-05,11.2022]
[1779773758491,34.8,76888.69,0.0,0.88665,9e-05,11.2043]
[1779773758717,34.8,76888.69,0.0,0.88665,9e-05,11.2043]
[1779773758819,34.8,76889.05,0.0,0.88668,9e-05,11.20195]
[1779773761667,34.8,76883.69,0.0,0.88618,9e-05,11.23698]
[1779773762562,34.8,76883.69,0.0,0.88618,9e-05,11.23698]
[1779773762718,34.8,76883.69,0.0,0.88618,9e-05,11.23698]
[1779773766702,34.8,76877.0,0.0,0.88552,0.0001,11.28198]
[1779773768716,34.8,76869.39,0.0,0.88479,0.0001,11.33215]
[1779773772744,34.8,76863.06,0.0,0.88418,0.0001,11.37408]
[1779773774491,34.8,76863.06,0.0,0.88418,0.0001,11.37408]
[1779773774728,34.8,76862.52,0.0,0.88412,0.0001,11.37767]
[1779773779163,34.8,76865.83,0.0,0.88444,0.0001,11.3562]
[1779773779218,34.8,76865.83,0.0,0.88444,0.0001,11.3562]
[1779773780414,34.8,76869.58,0.0,0.8848,0.0001,11.33179]
[1779773780469,34.8,76869.58,0.0,0.8848,0.0001,11.33179]
[1779773780800,34.8,76872.0,0.0,0.88502,0.0001,11.31606]
[1779773785123,34.8,76871.38,0.0,0.88496,0.0001,11.32054]
[1779773785218,34.8,76871.38,0.0,0.88496,0.0001,11.32054]
[1779773789760,34.81,76874.69,0.0,0.88527,0.0001,11.29953]
[1779773789968,34.81,76874.69,0.0,0.88527,0.0001,11.29953]
[1779773790069,34.81,76874.93,0.0,0.88529,0.0001,11.29828]
[1779773790666,34.81,76874.93,0.0,0.88529,0.0001,11.29828]
[1779773790719,34.81,76874.93,0.0,0.88529,0.0001,11.29828]
[1779773793349,34.81,76880.07,0.0,0.88581,0.0001,11.26032]
[1779773793408,34.81,76880.07,0.0,0.88581,0.0001,11.26032]
[1779773793474,34.81,76880.07,0.0,0.88581,0.0001,11.26032]
[1779773793410,34.81,76882.41,0.0,0.88604,0.0001,11.24483]
[1779773793892,34.81,76887.37,0.0,0.88651,9e-05,11.21243]
[1779773796502,34.81,76888.63,0.0,0.88663,9e-05,11.20416]
[1779773796721,34.81,76888.13,0.0,0.88658,9e-05,11.20745]
[1779773797920,34.81,76892.86,0.0,0.88703,9e-05,11.1766]
[1779773800303,34.81,76896.02,0.0,0.88732,9e-05,11.15602]
[1779773800469,34.81,76896.02,0.0,0.88732,9e-05,11.15602]
[1779773800756,34.81,76897.98,0.0,0.88751,9e-05,11.1434]
[1779773800973,34.81,76897.98,0.0,0.88751,9e-05,11.1434]
[1779773801075,34.81,76898.05,0.0,0.88751,9e-05,11.14306]
[1779773806983,34.81,76897.42,0.0,0.88744,9e-05,11.14772]
[1779773808291,34.81,76897.42,0.0,0.88744,9e-05,11.14772]
[1779773808471,34.81,76897.42,0.0,0.88744,9e-05,11.14772]
[1779773814034,34.81,76896.77,0.0,0.88737,9e-05,11.15294]
[1779773816044,34.81,76896.37,0.0,0.88733,9e-05,11.15567]
[1779773816217,34.81,76896.37,0.0,0.88733,9e-05,11.15567]
[1779773816297,34.81,76896.37,0.0,0.88733,9e-05,11.15567]
[1779773816470,34.81,76896.37,0.0,0.88733,9e-05,11.15567]
[1779773816503,34.81,76895.77,0.0,0.88727,9e-05,11.1597]
[1779773821064,34.81,76895.01,0.0,0.88719,9e-05,11.16511]
[1779773821220,34.81,76895.01,0.0,0.88719,9e-05,11.16511]
[1779773821321,34.81,76890.02,0.0,0.88672,9e-05,11.19776]
[1779773822606,34.81,76888.1,0.0,0.88653,9e-05,11.21062]
[1779773822721,34.81,76888.1,0.0,0.88653,9e-05,11.21062]
[1779773823098,34.81,76887.54,0.0,0.88648,9e-05,11.21457]
[1779773824105,34.81,76882.48,0.0,0.88599,0.0001,11.24791]
[1779773825380,34.81,76882.48,0.0,0.88599,0.0001,11.24791]
[1779773825477,34.81,76882.48,0.0,0.88599,0.0001,11.24791]
[1779773830550,34.82,76877.13,0.0,0.88547,0.0001,11.28394]
[1779773830717,34.82,76876.89,0.0,0.88544,0.0001,11.28569]
[1779773831370,34.82,76876.89,0.0,0.88544,0.0001,11.28569]
[1779773831469,34.82,76876.89,0.0,0.88544,0.0001,11.28569]
[1779773831472,34.82,76876.82,0.0,0.88543,0.0001,11.28633]
[1779773836056,34.82,76877.64,0.0,0.8855,0.0001,11.28167]
[1779773841224,34.82,76880.68,0.0,0.88577,0.0001,11.26295]
[1779773845982,34.82,76879.9,0.0,0.88569,0.0001,11.26886]
[1779773846219,34.82,76879.9,0.0,0.88569,0.0001,11.26886]
[1779773846259,34.82,76880.05,0.0,0.8857,0.0001,11.26808]
[1779773852300,34.83,76881.77,0.0,0.88588,0.0001,11.25367]
[1779773857336,34.83,76878.11,0.0,0.88552,0.0001,11.27862]
[1779773862371,34.83,76873.21,0.0,0.88504,0.0001,11.31149]
[1779773867406,34.83,76873.05,0.0,0.88501,0.0001,11.31319]
[1779773873449,34.83,76876.68,0.0,0.88535,0.0001,11.29029]
[1779773878484,34.83,76875.92,0.0,0.88527,0.0001,11.29609]
[1779773883520,34.84,76874.11,0.0,0.88508,0.0001,11.30871]
[1779773884527,34.84,76879.68,0.0,0.88561,0.0001,11.27244]
[1779773889561,34.84,76881.09,0.0,0.88573,0.0001,11.2643]
[1779773893591,34.84,76874.87,0.0,0.88512,0.0001,11.30576]
[1779773897618,34.84,76867.05,0.0,0.88437,0.0001,11.35745]
[1779773902653,34.84,76866.41,0.0,0.8843,0.0001,11.36194]
[1779773907688,34.84,76868.25,0.0,0.88447,0.0001,11.35023]
[1779773914737,34.84,76867.17,0.0,0.8844,0.0001,11.35326]
[1779773918765,34.85,76862.55,0.0,0.88396,0.0001,11.38373]
[1779773921786,34.85,76858.6,0.0,0.88358,0.0001,11.40958]
[1779773926932,34.84,76858.44,0.0,0.88356,0.0001,11.41052]
[1779773926973,34.84,76858.44,0.0,0.88356,0.0001,11.41052]
[1779773927006,34.84,76858.36,0.0,0.88355,0.0001,11.41101]
[1779773932863,34.84,76858.83,0.0,0.8836,0.0001,11.40777]
[1779773936891,34.84,76865.58,0.0,0.88425,0.0001,11.36348]
[1779773939387,34.84,76866.31,0.0,0.88432,0.0001,11.35874]
[1779773939406,34.84,76866.31,0.0,0.88432,0.0001,11.35874]
[1779773939473,34.84,76866.31,0.0,0.88432,0.0001,11.35874]
[1779773939489,34.84,76866.94,0.0,0.88438,0.0001,11.35472]
[1779773945430,34.84,76866.65,0.0,0.88435,0.0001,11.3568]
[1779773945471,34.84,76866.65,0.0,0.88435,0.0001,11.3568]
[1779773945480,34.84,76866.65,0.0,0.88435,0.0001,11.3568]
[1779773945531,34.85,76867.17,0.0,0.8844,0.0001,11.35348]
[1779773950531,34.85,76867.98,0.0,0.88447,0.0001,11.34845]
[1779773950853,34.85,76867.98,0.0,0.88447,0.0001,11.34845]
[1779773950969,34.85,76867.98,0.0,0.88447,0.0001,11.34845]
[1779773951996,34.85,76867.72,0.0,0.88445,0.0001,11.3502]
[1779773958042,34.85,76868.93,0.0,0.88456,0.0001,11.34261]
[1779773962122,34.85,76866.48,0.0,0.88432,0.0001,11.35882]
[1779773962174,34.85,76866.48,0.0,0.88432,0.0001,11.35882]
[1779773962218,34.85,76866.48,0.0,0.88432,0.0001,11.35882]
[1779773962224,34.85,76865.6,0.0,0.88424,0.0001,11.36466]
[1779773963257,34.85,76865.6,0.0,0.88424,0.0001,11.36466]
[1779773963470,34.85,76865.6,0.0,0.88424,0.0001,11.36466]
[1779773963569,34.85,76866.04,0.0,0.88428,0.0001,11.3618]
[1779773968807,34.85,76868.18,0.0,0.88448,0.0001,11.3479]
[1779773968857,34.85,76868.18,0.0,0.88448,0.0001,11.3479]
[1779773968973,34.85,76868.18,0.0,0.88448,0.0001,11.3479]
[1779773969120,34.85,76868.26,0.0,0.88449,0.0001,11.34745]
[1779773972141,34.85,76865.17,0.0,0.88423,0.0001,11.36325]
[1779773977176,34.85,76864.66,0.0,0.88418,0.0001,11.36664]
[1779773979220,34.85,76862.89,0.0,0.88401,0.0001,11.37823]
[1779773979267,34.85,76862.89,0.0,0.88401,0.0001,11.37823]
[1779773979473,34.85,76862.89,0.0,0.88401,0.0001,11.37823]
[1779773979522,34.85,76862.78,0.0,0.884,0.0001,11.37893]
[1779773987249,34.85,76862.14,0.0,0.88394,0.0001,11.38284]
[1779773992284,34.85,76862.15,0.0,0.88394,0.0001,11.38255]
[1779773997321,34.85,76857.6,0.0,0.88351,0.0001,11.41213]
[1779773997963,34.85,76857.6,0.0,0.88351,0.0001,11.41213]
[1779773997966,34.85,76857.6,0.0,0.88351,0.0001,11.41213]
[1779773998222,34.85,76857.6,0.0,0.88351,0.0001,11.41213]
[1779773998328,34.85,76856.89,0.0,0.88344,0.0001,11.41669]
[1779774003363,34.85,76846.36,0.0,0.88243,0.0001,11.48559]
[1779774005377,34.85,76843.43,0.0,0.88214,0.0001,11.50506]
[1779774006494,34.85,76843.43,0.0,0.88214,0.0001,11.50506]
[1779774006540,34.85,76843.43,0.0,0.88214,0.0001,11.50506]
[1779774006655,34.85,76843.43,0.0,0.88214,0.0001,11.50506]
[1779774006719,34.85,76843.43,0.0,0.88214,0.0001,11.50506]
[1779774006641,34.85,76848.63,0.0,0.88264,0.0001,11.471]
[1779774007391,34.85,76853.48,0.0,0.88311,0.0001,11.43931]
[1779774012426,34.85,76851.47,0.0,0.88292,0.0001,11.45219]
[1779774016690,34.84,76849.0,0.0,0.88269,0.0001,11.46798]
[1779774016701,34.84,76849.0,0.0,0.88269,0.0001,11.46798]
[1779774016723,34.84,76849.0,0.0,0.88269,0.0001,11.46798]
[1779774016745,34.84,76848.45,0.0,0.88263,0.0001,11.47143]
[1779774020484,34.84,76843.36,0.0,0.88214,0.0001,11.50454]
[1779774021865,34.84,76842.71,0.0,0.88208,0.0001,11.50893]
[1779774021915,34.84,76842.71,0.0,0.88208,0.0001,11.50893]
[1779774021974,34.84,76842.71,0.0,0.88208,0.0001,11.50893]
[1779774022504,34.84,76841.64,0.0,0.88197,0.0001,11.51607]
[1779774023510,34.84,76829.69,0.0,0.8808,0.0001,11.59479]
[1779774024515,34.84,76830.6,0.0,0.88089,0.0001,11.58878]
[1779774026268,34.84,76830.34,0.0,0.88087,0.0001,11.59048]
[1779774026320,34.84,76830.34,0.0,0.88087,0.0001,11.59048]
[1779774026471,34.84,76830.34,0.0,0.88087,0.0001,11.59048]
[1779774026529,34.84,76830.28,0.0,0.88086,0.0001,11.59086]
[1779774029551,34.84,76826.54,0.0,0.8805,0.0001,11.61546]
[1779774031730,34.84,76821.41,0.0,0.88003,0.0001,11.64468]
[1779774032832,34.84,76821.2,0.0,0.88001,0.0001,11.64603]
[1779774032921,34.84,76821.2,0.0,0.88001,0.0001,11.64603]
[1779774032938,34.84,76821.2,0.0,0.88001,0.0001,11.64603]
[1779774033579,34.84,76820.64,0.0,0.87995,0.0001,11.64983]
[1779774038614,34.85,76819.22,0.0,0.87981,0.0001,11.65968]
[1779774039854,34.85,76819.38,0.0,0.87982,0.0001,11.65872]
[1779774039906,34.85,76819.38,0.0,0.87982,0.0001,11.65872]
[1779774039971,34.85,76819.38,0.0,0.87982,0.0001,11.65872]
[1779774040628,34.85,76818.58,0.0,0.87974,0.0001,11.6641]
[1779774045663,34.85,76818.53,0.0,0.87973,0.0001,11.6649]
[1779774050698,34.85,76816.17,0.0,0.87949,0.0001,11.68093]
[1779774052986,34.85,76813.1,0.0,0.87918,0.0001,11.7014]
[1779774053201,34.85,76813.1,0.0,0.87918,0.0001,11.7014]
[1779774053221,34.85,76813.1,0.0,0.87918,0.0001,11.7014]
[1779774053265,34.85,76813.1,0.0,0.87918,0.0001,11.7013]
[1779774058754,34.85,76814.29,0.0,0.87931,0.0001,11.69295]
[1779774060788,34.85,76813.31,0.0,0.87921,0.0001,11.69932]
[1779774060844,34.85,76814.05,0.0,0.87929,0.0001,11.69433]
[1779774060971,34.85,76814.05,0.0,0.87929,0.0001,11.69433]
[1779774061775,34.85,76813.98,0.0,0.87928,0.0001,11.6947]
[1779774066811,34.85,76812.92,0.0,0.87918,0.0001,11.70116]
[1779774069031,34.84,76811.61,0.0,0.87906,0.0001,11.7097]
[1779774069081,34.84,76811.61,0.0,0.87906,0.0001,11.7097]
[1779774069226,34.84,76811.61,0.0,0.87906,0.0001,11.7097]
[1779774069300,34.84,76810.48,0.0,0.87895,0.0001,11.71689]
[1779774074810,34.84,76813.69,0.0,0.87927,0.0001,11.69516]
[1779774074862,34.84,76813.69,0.0,0.87927,0.0001,11.69516]
[1779774074974,34.84,76813.69,0.0,0.87927,0.0001,11.69516]
[1779774075028,34.84,76813.77,0.0,0.87928,0.0001,11.69452]
[1779774081686,34.84,76813.53,0.0,0.87927,0.0001,11.69556]
[1779774081720,34.84,76813.53,0.0,0.87927,0.0001,11.69556]
[1779774081743,34.84,76812.73,0.0,0.87919,0.0001,11.70061]
[1779774086952,34.84,76813.64,0.0,0.87929,0.0001,11.69404]
[1779774088728,34.84,76813.64,0.0,0.87929,0.0001,11.69404]
[1779774088784,34.84,76813.64,0.0,0.87929,0.0001,11.69404]
[1779774088969,34.84,76814.09,0.0,0.87934,0.0001,11.69096]
[1779774089069,34.84,76814.04,0.0,0.87933,0.0001,11.69118]
[1779774090967,34.84,76814.04,0.0,0.87933,0.0001,11.69118]
[1779774091470,34.84,76814.04,0.0,0.87933,0.0001,11.69118]
[1779774091496,34.84,76814.04,0.0,0.87938,0.0001,11.68634]
[1779774097023,34.84,76811.29,0.0,0.87911,0.0001,11.70398]
[1779774098965,34.84,76811.38,0.0,0.87912,0.0001,11.70327]
[1779774099014,34.84,76811.38,0.0,0.87912,0.0001,11.70327]
[1779774099221,34.84,76811.38,0.0,0.87912,0.0001,11.70327]
[1779774099322,34.84,76811.96,0.0,0.87918,0.0001,11.69922]
[1779774106086,34.84,76812.11,0.0,0.87921,0.0001,11.69758]
[1779774108758,34.84,76814.62,0.0,0.87946,0.0001,11.68091]
[1779774108809,34.84,76814.62,0.0,0.87946,0.0001,11.68091]
[1779774108799,34.83,76814.25,0.0,0.87942,0.0001,11.68319]
[1779774108971,34.83,76814.25,0.0,0.87942,0.0001,11.68319]
[1779774109107,34.83,76814.75,0.0,0.87947,0.0001,11.67989]
[1779774114142,34.83,76815.18,0.0,0.87952,0.0001,11.67667]
[1779774115678,34.83,76815.18,0.0,0.87952,0.0001,11.67667]
[1779774115683,34.83,76815.18,0.0,0.87952,0.0001,11.67667]
[1779774115720,34.83,76815.18,0.0,0.87952,0.0001,11.67667]
[1779774115779,34.83,76814.51,0.0,0.87946,0.0001,11.68096]
[1779774121191,34.83,76812.89,0.0,0.8793,0.0001,11.69124]
[1779774126171,34.83,76812.69,0.0,0.87929,0.0001,11.6922]
[1779774126226,34.83,76812.69,0.0,0.87929,0.0001,11.6922]
[1779774126308,34.83,76812.78,0.0,0.8793,0.0001,11.69143]
[1779774127469,34.83,76812.78,0.0,0.8793,0.0001,11.69143]
[1779774133276,34.83,76813.13,0.0,0.87934,0.0001,11.68856]
[1779774138311,34.83,76813.85,0.0,0.87942,0.0001,11.68326]
[1779774139141,34.83,76813.85,0.0,0.87942,0.0001,11.68326]
[1779774139191,34.83,76813.85,0.0,0.87942,0.0001,11.68326]
[1779774139440,34.83,76813.74,0.0,0.87941,0.0001,11.6839]
[1779774141471,34.83,76813.74,0.0,0.87941,0.0001,11.6839]
[1779774147375,34.83,76813.36,0.0,0.87938,0.0001,11.68569]
[1779774152409,34.83,76813.52,0.0,0.87944,0.0001,11.67963]
[1779774157445,34.83,76814.8,0.0,0.87958,0.0001,11.67079]
[1779774164494,34.82,76814.52,0.0,0.87956,0.0001,11.67214]
[1779774170536,34.82,76814.49,0.0,0.87956,0.0001,11.67189]
[1779774177586,34.82,76814.48,0.0,0.87957,0.0001,11.67144]
[1779774182624,34.82,76814.29,0.0,0.87955,0.0001,11.67233]
[1779774187658,34.82,76814.42,0.0,0.87957,0.0001,11.67111]
[1779774191686,34.82,76819.21,0.0,0.88005,0.0001,11.63921]
[1779774192693,34.82,76823.15,0.0,0.88044,0.0001,11.61319]
[1779774197728,34.82,76824.19,0.0,0.88054,0.0001,11.60642]
[1779774199742,34.82,76827.37,0.0,0.88085,0.0001,11.5855]
[1779774204776,34.82,76828.54,0.0,0.88096,0.0001,11.57812]
[1779774209812,34.82,76828.7,0.0,0.88097,0.0001,11.57752]
[1779774214847,34.82,76829.18,0.0,0.88105,0.0001,11.57038]
[1779774219885,34.82,76830.87,0.0,0.8812,0.0001,11.55994]
[1779774225927,34.83,76832.54,0.0,0.88135,0.0001,11.54989]
[1779774227941,34.83,76834.86,0.0,0.88157,0.0001,11.53498]
[1779774231969,34.83,76837.22,0.0,0.88179,0.0001,11.52024]
[1779774233983,34.83,76840.3,0.0,0.88209,0.0001,11.50045]
[1779774239018,34.83,76838.81,0.0,0.88192,0.0001,11.51151]
[1779774244057,34.84,76837.07,0.0,0.88174,0.0001,11.52409]
[1779774249092,34.84,76835.56,0.0,0.88157,0.0001,11.53511]
[1779774254127,34.84,76835.51,0.0,0.88155,0.0001,11.53648]
[1779774259163,34.84,76836.33,0.0,0.88162,0.0001,11.53211]
[1779774264198,34.84,76836.86,0.0,0.88166,0.0001,11.52966]
[1779774266212,34.85,76839.76,0.0,0.88193,0.0001,11.51102]
[1779774271255,34.85,76839.52,0.0,0.88193,0.0001,11.50926]
[1779774276290,34.85,76840.66,0.0,0.88202,0.0001,11.50299]
[1779774281325,34.85,76841.09,0.0,0.88205,0.0001,11.5014]
[1779774286360,34.86,76839.71,0.0,0.8819,0.0001,11.51167]
[1779774291395,34.86,76838.87,0.0,0.8818,0.0001,11.5183]
[1779774296429,34.86,76839.38,0.0,0.88183,0.0001,11.51603]
[1779774301466,34.86,76839.5,0.0,0.88183,0.0001,11.51632]
[1779774304485,34.87,76836.2,0.0,0.8815,0.0001,11.53866]
[1779774308514,34.87,76831.57,0.0,0.88103,0.0001,11.57005]
[1779774313549,34.87,76829.64,0.0,0.88083,0.0001,11.58342]
[1779774314556,34.87,76825.94,0.0,0.88046,0.0001,11.60815]
[1779774315563,34.87,76823.1,0.0,0.88018,0.0001,11.62718]
[1779774320598,34.87,76823.74,0.0,0.88022,0.0001,11.62448]
[1779774323635,34.88,76821.11,0.0,0.87995,0.0001,11.64268]
[1779774324629,34.88,76818.44,0.0,0.87968,0.0001,11.66054]
[1779774327651,34.88,76815.82,0.0,0.87941,0.0001,11.6785]
[1779774331679,34.88,76813.49,0.0,0.87921,0.0001,11.69007]
[1779774336714,34.88,76812.83,0.0,0.87913,0.0001,11.69526]
[1779774341749,34.88,76812.75,0.0,0.87911,0.0001,11.69655]
[1779774346784,34.88,76812.82,0.0,0.87911,0.0001,11.69677]
[1779774355846,34.89,76813.84,0.0,0.87919,0.0001,11.69124]
[1779774358868,34.89,76810.59,0.0,0.87886,0.0001,11.71306]
[1779774363903,34.89,76810.68,0.0,0.87886,0.0001,11.71301]
[1779774369945,34.89,76809.73,0.0,0.87876,0.0001,11.7199]
[1779774371959,34.89,76812.48,0.0,0.87903,0.0001,11.70195]
[1779774372966,34.89,76815.47,0.0,0.87932,0.0001,11.68235]
[1779774378000,34.89,76816.74,0.0,0.87944,0.0001,11.67475]
[1779774383037,34.89,76816.45,0.0,0.8794,0.0001,11.67749]
[1779774388072,34.9,76815.11,0.0,0.87925,0.0001,11.68715]
[1779774397135,34.9,76815.68,0.0,0.87932,0.0001,11.68038]
[1779774402170,34.9,76814.91,0.0,0.87924,0.0001,11.68634]
[1779774405192,34.9,76812.11,0.0,0.87895,0.0001,11.70532]
[1779774406199,34.9,76814.45,0.0,0.87918,0.0001,11.69004]
[1779774411233,34.91,76815.69,0.0,0.87929,0.0001,11.68271]
[1779774417276,34.91,76815.1,0.0,0.87922,0.0001,11.68759]
[1779774423318,34.91,76814.98,0.0,0.87919,0.0001,11.68928]
[1779774430367,34.91,76815.06,0.0,0.87919,0.0001,11.6897]
[1779774437416,34.91,76814.88,0.0,0.87916,0.0001,11.69178]
[1779774442451,34.91,76812.73,0.0,0.87893,0.0001,11.70649]
[1779774447487,34.92,76812.03,0.0,0.87886,0.0001,11.71161]
[1779774452523,34.92,76811.25,0.0,0.87881,0.0001,11.71267]
[1779774457565,34.92,76810.83,0.0,0.87876,0.0001,11.71584]
[1779774462600,34.92,76811.08,0.0,0.87878,0.0001,11.71458]
[1779774465621,34.92,76806.14,0.0,0.87829,0.0001,11.7474]
[1779774467635,34.92,76808.79,0.0,0.87855,0.0001,11.73003]
[1779774473678,34.92,76807.89,0.0,0.87846,0.0001,11.73635]
[1779774478713,34.92,76806.53,0.0,0.87832,0.0001,11.74552]
[1779774483770,34.92,76806.55,0.0,0.87832,0.0001,11.74557]
[1779774488805,34.92,76805.27,0.0,0.87819,0.0001,11.75415]
[1779774498876,34.92,76805.69,0.0,0.87822,0.0001,11.75166]
[1779774503911,34.92,76809.97,0.0,0.87865,0.0001,11.72361]
[1779774504918,34.92,76814.21,0.0,0.87907,0.0001,11.6955]
[1779774509953,34.92,76814.47,0.0,0.87911,0.0001,11.69316]
[1779774514990,34.92,76814.2,0.0,0.87913,0.0001,11.68974]
[1779774521031,34.92,76814.81,0.0,0.8792,0.0001,11.68498]
[1779774527072,34.92,76816.69,0.0,0.87939,0.0001,11.67191]
[1779774532108,34.92,76816.34,0.0,0.87937,0.0001,11.67369]
[1779774537143,34.91,76818.46,0.0,0.87958,0.0001,11.65919]
[1779774542178,34.91,76816.97,0.0,0.87944,0.0001,11.66854]
[1779774547213,34.91,76817.86,0.0,0.87954,0.0001,11.66218]
[1779774552250,34.91,76819.8,0.0,0.87974,0.0001,11.64898]
[1779774557284,34.91,76819.28,0.0,0.87969,0.0001,11.6521]
[1779774563326,34.91,76821.23,0.0,0.87989,0.0001,11.63899]
[1779774568361,34.91,76820.78,0.0,0.87984,0.0001,11.64179]
[1779774574403,34.91,76819.53,0.0,0.87976,0.0001,11.64531]
[1779774580164,34.91,76820.12,0.0,0.87982,0.0001,11.64139]
[1779774583466,34.91,76815.89,0.0,0.87941,0.0001,11.66891]
[1779774589508,34.91,76816.0,0.0,0.87943,0.0001,11.66772]
[1779774590515,34.91,76812.68,0.0,0.87909,0.0001,11.68979]
[1779774595555,34.91,76811.7,0.0,0.87899,0.0001,11.69704]
[1779774600590,34.91,76813.26,0.0,0.87913,0.0001,11.68752]
[1779774605625,34.91,76812.54,0.0,0.87905,0.0001,11.69306]
[1779774613681,34.92,76814.06,0.0,0.87918,0.0001,11.68437]
[1779774618716,34.92,76814.16,0.0,0.87917,0.0001,11.68454]
[1779774623751,34.92,76813.55,0.0,0.8791,0.0001,11.6894]
[1779774628786,34.92,76813.95,0.0,0.87913,0.0001,11.68765]
[1779774635835,34.92,76813.81,0.0,0.87913,0.0001,11.68531]
[1779774640870,34.93,76813.76,0.0,0.87911,0.0001,11.68672]
[1779774645905,34.93,76813.79,0.0,0.8791,0.0001,11.6874]
[1779774648926,34.93,76816.28,0.0,0.87935,0.0001,11.67097]
[1779774653961,34.93,76815.33,0.0,0.87926,0.0001,11.67676]
[1779774662024,34.93,76815.24,0.0,0.87927,0.0001,11.67654]
[1779774667059,34.92,76812.28,0.0,0.87898,0.0001,11.69547]
[1779774668066,34.92,76809.57,0.0,0.87871,0.0001,11.71348]
[1779774671087,34.93,76805.78,0.0,0.87833,0.0001,11.73881]
[1779774676122,34.93,76807.81,0.0,0.87852,0.0001,11.72591]
[1779774681157,34.93,76806.45,0.0,0.87838,0.0001,11.73538]
[1779774686192,34.93,76807.44,0.0,0.87847,0.0001,11.72932]
[1779774691227,34.93,76804.87,0.0,0.87825,0.0001,11.74217]
[1779774696262,34.93,76805.54,0.0,0.87831,0.0001,11.73814]
[1779774701297,34.93,76805.1,0.0,0.87826,0.0001,11.74145]
[1779774706331,34.93,76805.34,0.0,0.87828,0.0001,11.74027]
[1779774711366,34.93,76803.7,0.0,0.87811,0.0001,11.75147]
[1779774717409,34.93,76804.48,0.0,0.87818,0.0001,11.74678]
[1779774722444,34.94,76800.18,0.0,0.87774,0.0001,11.77552]
[1779774725465,34.94,76797.47,0.0,0.87747,0.0001,11.79351]
[1779774730508,34.94,76796.27,0.0,0.87735,0.0001,11.80153]
[1779774735543,34.94,76797.67,0.0,0.87749,0.0001,11.79237]
[1779774740578,34.94,76797.31,0.0,0.87745,0.0001,11.79484]
[1779774741586,34.94,76794.69,0.0,0.87719,0.0001,11.81216]
[1779774746638,34.94,76791.57,0.0,0.87688,0.0001,11.83271]
[1779774751673,34.94,76791.53,0.0,0.87691,0.0001,11.82831]
[1779774756708,34.94,76791.56,0.0,0.87692,0.0001,11.82806]
[1779774759729,34.94,76786.22,0.0,0.87638,0.0001,11.86332]
[1779774763415,34.94,76785.61,0.0,0.87632,0.0001,11.86753]
[1779774763757,34.94,76782.2,0.0,0.87597,0.0001,11.89055]
[1779774765481,34.94,76782.2,0.0,0.87597,0.0001,11.89055]
[1779774765523,34.94,76779.31,0.0,0.87567,0.0001,11.91005]
[1779774767589,34.94,76778.19,0.0,0.87555,0.0001,11.91763]
[1779774767600,34.94,76778.19,0.0,0.87555,0.0001,11.91763]
[1779774767719,34.94,76778.19,0.0,0.87555,0.0001,11.91763]
[1779774768413,34.94,76778.19,0.0,0.87555,0.0001,11.91763]
[1779774773827,34.94,76778.13,0.0,0.87553,0.0001,11.91924]
[1779774776284,34.94,76779.04,0.0,0.87562,0.0001,11.91339]
[1779774776335,34.94,76779.04,0.0,0.87562,0.0001,11.91339]
[1779774776470,34.94,76779.04,0.0,0.87562,0.0001,11.91339]
[1779774781883,34.94,76779.83,0.0,0.87568,0.0001,11.90944]
[1779774786919,34.95,76779.83,0.0,0.87567,0.0001,11.91035]
[1779774791954,34.95,76779.72,0.0,0.87564,0.0001,11.91196]
[1779774796989,34.95,76778.46,0.0,0.8755,0.0001,11.92116]
[1779774802432,34.95,76778.43,0.0,0.8755,0.0001,11.92152]
[1779774805373,34.95,76776.95,0.0,0.87533,0.0001,11.93244]
[1779774805425,34.95,76776.95,0.0,0.87533,0.0001,11.93244]
[1779774805474,34.95,76776.95,0.0,0.87533,0.0001,11.93244]
[1779774812096,34.96,76777.74,0.0,0.87543,0.0001,11.9239]
[1779774818137,34.96,76779.24,0.0,0.87557,0.0001,11.91495]
[1779774821691,34.96,76779.28,0.0,0.87556,0.0001,11.91521]
[1779774821724,34.96,76779.28,0.0,0.87556,0.0001,11.91521]
[1779774821743,34.96,76779.28,0.0,0.87556,0.0001,11.91521]
[1779774822121,34.96,76779.28,0.0,0.87556,0.0001,11.91521]
[1779774822218,34.96,76779.28,0.0,0.87556,0.0001,11.91521]
[1779774831228,34.96,76778.87,0.0,0.8755,0.0001,11.91962]
[1779774836264,34.96,76778.75,0.0,0.87547,0.0001,11.92126]
[1779774840876,34.97,76778.95,0.0,0.87548,0.0001,11.92062]
[1779774840929,34.97,76778.95,0.0,0.87548,0.0001,11.92062]
[1779774840970,34.97,76778.95,0.0,0.87548,0.0001,11.92062]
[1779774843406,34.97,76779.8,0.0,0.87556,0.0001,11.91535]
[1779774843414,34.97,76779.8,0.0,0.87556,0.0001,11.91535]
[1779774843472,34.97,76779.8,0.0,0.87556,0.0001,11.91535]
[1779774844320,34.97,76776.85,0.0,0.87526,0.0001,11.93521]
[1779774849354,34.97,76775.54,0.0,0.87511,0.0001,11.94459]
[1779774855399,34.97,76775.97,0.0,0.87515,0.0001,11.94257]
[1779774861441,34.97,76776.14,0.0,0.87515,0.0001,11.94227]
[1779774871510,34.98,76776.24,0.0,0.87518,0.0001,11.93845]
[1779774876546,34.98,76775.78,0.0,0.87512,0.0001,11.9422]
[1779774878761,34.98,76775.91,0.0,0.87513,0.0001,11.94161]
[1779774878807,34.98,76775.91,0.0,0.87513,0.0001,11.94161]
[1779774878969,34.98,76775.91,0.0,0.87513,0.0001,11.94161]
[1779774883151,34.98,76775.14,0.0,0.87504,0.0001,11.94724]
[1779774883202,34.98,76775.14,0.0,0.87504,0.0001,11.94724]
[1779774883223,34.98,76775.14,0.0,0.87504,0.0001,11.94724]
[1779774889640,34.98,76775.51,0.0,0.87507,0.0001,11.94572]
[1779774900717,34.99,76779.32,0.0,0.87543,0.0001,11.92199]
[1779774901724,34.99,76781.89,0.0,0.87569,0.0001,11.90518]
[1779774903923,34.99,76783.14,0.0,0.87581,0.0001,11.89711]
[1779774903973,34.99,76783.14,0.0,0.87581,0.0001,11.89711]
[1779774903975,34.99,76783.14,0.0,0.87581,0.0001,11.89711]
[1779774905788,34.99,76783.75,0.0,0.87587,0.0001,11.89329]
[1779774905978,34.99,76783.75,0.0,0.87587,0.0001,11.89329]
[1779774906766,34.99,76792.77,0.0,0.87677,0.0001,11.83437]
[1779774907774,34.99,76795.34,0.0,0.87702,0.0001,11.81771]
[1779774909484,34.99,76795.34,0.0,0.87702,0.0001,11.81771]
[1779774909537,34.99,76795.34,0.0,0.87702,0.0001,11.81771]
[1779774909718,34.99,76796.21,0.0,0.8771,0.0001,11.81262]
[1779774913835,34.99,76795.81,0.0,0.87704,0.0001,11.81621]
[1779774913887,34.99,76795.81,0.0,0.87704,0.0001,11.81621]
[1779774913971,34.99,76795.81,0.0,0.87704,0.0001,11.81621]
[1779774920865,35.0,76797.39,0.0,0.87718,0.0001,11.80749]
[1779774925435,35.0,76797.95,0.0,0.87723,0.0001,11.8039]
[1779774929156,35.0,76799.71,0.0,0.87739,0.0001,11.79369]
[1779774929205,35.0,76799.71,0.0,0.87739,0.0001,11.79369]
[1779774929221,35.0,76799.71,0.0,0.87739,0.0001,11.79369]
[1779774932620,35.0,76798.87,0.0,0.87729,0.0001,11.80028]
[1779774932672,35.0,76798.87,0.0,0.87729,0.0001,11.80028]
[1779774932722,35.0,76799.66,0.0,0.8774,0.0001,11.79086]
[1779774936648,35.0,76799.66,0.0,0.8774,0.0001,11.7912]
[1779774936723,35.0,76799.66,0.0,0.8774,0.0001,11.7912]
[1779774942686,35.01,76798.85,0.0,0.8773,0.0001,11.79774]
[1779774942722,35.01,76798.85,0.0,0.8773,0.0001,11.79774]
[1779774942737,35.01,76798.85,0.0,0.8773,0.0001,11.79774]
[1779774947293,35.01,76797.63,0.0,0.87717,0.0001,11.80592]
[1779774947347,35.01,76797.63,0.0,0.87717,0.0001,11.80592]
[1779774947473,35.01,76797.63,0.0,0.87717,0.0001,11.80592]
[1779774953743,35.01,76799.16,0.0,0.87732,0.0001,11.79596]
[1779774953795,35.01,76799.2,0.0,0.87733,0.0001,11.79572]
[1779774953973,35.01,76799.2,0.0,0.87733,0.0001,11.79572]
[1779774961180,35.01,76798.87,0.0,0.87729,0.0001,11.79818]
[1779774962187,35.01,76801.31,0.0,0.87753,0.0001,11.78211]
[1779774965547,35.01,76802.07,0.0,0.87761,0.0001,11.77722]
[1779774965597,35.01,76802.07,0.0,0.87761,0.0001,11.77722]
[1779774965721,35.01,76802.07,0.0,0.87761,0.0001,11.77722]
[1779774966661,35.01,76802.07,0.0,0.87761,0.0001,11.77728]
[1779774966719,35.01,76802.07,0.0,0.87761,0.0001,11.77728]
[1779774967221,35.01,76808.14,0.0,0.87821,0.0001,11.73743]
[1779774972257,35.01,76808.64,0.0,0.87825,0.0001,11.73469]
[1779774974204,35.01,76808.67,0.0,0.87825,0.0001,11.73459]
[1779774974222,35.01,76808.67,0.0,0.87825,0.0001,11.73459]
[1779774974256,35.01,76808.67,0.0,0.87825,0.0001,11.73459]
[1779774977381,35.01,76808.67,0.0,0.87825,0.0001,11.73469]
[1779774977469,35.01,76808.67,0.0,0.87825,0.0001,11.73469]
[1779774980313,35.01,76813.64,0.0,0.87874,0.0001,11.70259]
[1779774984044,35.01,76814.46,0.0,0.87881,0.0001,11.69762]
[1779774984088,35.01,76814.46,0.0,0.87881,0.0001,11.69762]
[1779774984221,35.01,76814.46,0.0,0.87881,0.0001,11.69762]
[1779774989376,35.01,76814.66,0.0,0.87882,0.0001,11.6971]
[1779774994411,35.02,76814.94,0.0,0.87888,0.0001,11.69133]
[1779774999446,35.02,76813.29,0.0,0.8787,0.0001,11.70279]
[1779775002674,35.02,76814.72,0.0,0.87884,0.0001,11.69359]
[1779775002685,35.02,76814.72,0.0,0.87884,0.0001,11.69359]
[1779775002723,35.02,76814.72,0.0,0.87884,0.0001,11.69359]
[1779775008509,35.02,76814.35,0.0,0.8788,0.0001,11.69674]
[1779775008937,35.02,76814.35,0.0,0.8788,0.0001,11.69674]
[1779775008971,35.02,76814.35,0.0,0.8788,0.0001,11.69674]
[1779775008988,35.02,76814.35,0.0,0.8788,0.0001,11.69674]
[1779775016564,35.02,76812.24,0.0,0.87858,0.0001,11.71129]
[1779775018605,35.02,76812.11,0.0,0.87856,0.0001,11.71222]
[1779775018657,35.02,76812.11,0.0,0.87856,0.0001,11.71222]
[1779775018724,35.02,76812.11,0.0,0.87856,0.0001,11.71222]
[1779775026208,35.02,76812.98,0.0,0.87864,0.0001,11.70685]
[1779775026217,35.02,76812.98,0.0,0.87864,0.0001,11.70685]
[1779775026253,35.02,76812.98,0.0,0.87864,0.0001,11.70685]
[1779775032679,35.02,76813.07,0.0,0.87864,0.0001,11.707]
[1779775037714,35.02,76813.03,0.0,0.87863,0.0001,11.70762]
[1779775038749,35.02,76813.03,0.0,0.87863,0.0001,11.70762]
[1779775038798,35.02,76813.03,0.0,0.87863,0.0001,11.70762]
[1779775038968,35.02,76813.04,0.0,0.87863,0.0001,11.70762]
[1779775041236,35.02,76813.04,0.0,0.87863,0.0001,11.70762]
[1779775041469,35.02,76813.04,0.0,0.87863,0.0001,11.70762]
[1779775041741,35.02,76815.33,0.0,0.87886,0.0001,11.69278]
[1779775043756,35.02,76817.74,0.0,0.87909,0.0001,11.67714]
[1779775046446,35.03,76817.79,0.0,0.87909,0.0001,11.67704]
[1779775046470,35.03,76817.79,0.0,0.87909,0.0001,11.67704]
[1779775046498,35.03,76817.79,0.0,0.87909,0.0001,11.67704]
[1779775051812,35.03,76815.59,0.0,0.87889,0.0001,11.68856]
[1779775054699,35.03,76815.51,0.0,0.87887,0.0001,11.68992]
[1779775054718,35.03,76815.51,0.0,0.87887,0.0001,11.68992]
[1779775054751,35.03,76815.51,0.0,0.87887,0.0001,11.68992]
[1779775059868,35.04,76816.29,0.0,0.87891,0.0001,11.6874]
[1779775063980,35.04,76816.76,0.0,0.87894,0.0001,11.68503]
[1779775064218,35.04,76816.76,0.0,0.87894,0.0001,11.68503]
[1779775068107,35.04,76817.57,0.0,0.87902,0.0001,11.6803]
[1779775068159,35.04,76817.57,0.0,0.87902,0.0001,11.6803]
[1779775068219,35.04,76817.57,0.0,0.87902,0.0001,11.6803]
[1779775073854,35.04,76817.24,0.0,0.87897,0.0001,11.68328]
[1779775073905,35.04,76818.17,0.0,0.87906,0.0001,11.67732]
[1779775073971,35.04,76818.17,0.0,0.87906,0.0001,11.67732]
[1779775075179,35.04,76818.22,0.0,0.87906,0.0001,11.67716]
[1779775075217,35.04,76818.22,0.0,0.87906,0.0001,11.67716]
[1779775076987,35.04,76815.24,0.0,0.87876,0.0001,11.69723]
[1779775077994,35.04,76811.52,0.0,0.87839,0.0001,11.7218]
[1779775079448,35.04,76811.52,0.0,0.87839,0.0001,11.7218]
[1779775079470,35.04,76811.52,0.0,0.87839,0.0001,11.7218]
[1779775079500,35.04,76811.52,0.0,0.87839,0.0001,11.7218]
[1779775080040,35.04,76812.36,0.0,0.87847,0.0001,11.71649]
[1779775080219,35.04,76812.36,0.0,0.87847,0.0001,11.71649]
[1779775085130,35.04,76810.94,0.0,0.87832,0.0001,11.72623]
[1779775085182,35.04,76810.94,0.0,0.87832,0.0001,11.72623]
[1779775085220,35.04,76810.94,0.0,0.87832,0.0001,11.72623]
[1779775091088,35.05,76809.93,0.0,0.87821,0.0001,11.73351]
[1779775095353,35.05,76811.44,0.0,0.87836,0.0001,11.72388]
[1779775095408,35.05,76811.44,0.0,0.87836,0.0001,11.72388]
[1779775095474,35.05,76811.44,0.0,0.87836,0.0001,11.72388]
[1779775101062,35.05,76811.76,0.0,0.87838,0.0001,11.72241]
[1779775101160,35.05,76811.76,0.0,0.87838,0.0001,11.72241]
[1779775101219,35.05,76811.76,0.0,0.87838,0.0001,11.72241]
[1779775101494,35.05,76815.54,0.0,0.87875,0.0001,11.69825]
[1779775102165,35.05,76817.9,0.0,0.87898,0.0001,11.68275]
[1779775106260,35.05,76817.38,0.0,0.87892,0.0001,11.68681]
[1779775106312,35.05,76817.38,0.0,0.87892,0.0001,11.68681]
[1779775106469,35.05,76817.38,0.0,0.87892,0.0001,11.68681]
[1779775111228,35.06,76813.93,0.0,0.87858,0.0001,11.70742]
[1779775112473,35.06,76813.93,0.0,0.87858,0.0001,11.70742]
[1779775112480,35.06,76813.93,0.0,0.87858,0.0001,11.70742]
[1779775112718,35.06,76813.93,0.0,0.87858,0.0001,11.70742]
[1779775117155,35.06,76813.58,0.0,0.87851,0.0001,11.71188]
[1779775117207,35.06,76813.58,0.0,0.87851,0.0001,11.71188]
[1779775117219,35.06,76813.58,0.0,0.87851,0.0001,11.71188]
[1779775122305,35.07,76815.79,0.0,0.87869,0.0001,11.69992]
[1779775127347,35.07,76817.84,0.0,0.87886,0.0001,11.68866]
[1779775128398,35.07,76817.84,0.0,0.87886,0.0001,11.68866]
[1779775128449,35.07,76817.84,0.0,0.87886,0.0001,11.68866]
[1779775129473,35.07,76818.19,0.0,0.87889,0.0001,11.68724]
[1779775133796,35.08,76818.85,0.0,0.87893,0.0001,11.6847]
[1779775133848,35.08,76818.85,0.0,0.87893,0.0001,11.6847]
[1779775133925,35.08,76823.02,0.0,0.87933,0.0001,11.65779]
[1779775137469,35.08,76821.71,0.0,0.87918,0.0001,11.66781]
[1779775143461,35.09,76822.43,0.0,0.8792,0.0001,11.66626]
[1779775148496,35.09,76820.74,0.0,0.87901,0.0001,11.67948]
[1779775149503,35.1,76818.16,0.0,0.87875,0.0001,11.6968]
[1779775150509,35.1,76815.63,0.0,0.87849,0.0001,11.71378]
[1779775155545,35.1,76816.18,0.0,0.87853,0.0001,11.7109]
[1779775160580,35.1,76816.93,0.0,0.8786,0.0001,11.70643]
[1779775165615,35.1,76818.37,0.0,0.87874,0.0001,11.69745]
[1779775169643,35.1,76821.13,0.0,0.879,0.0001,11.67973]
[1779775170650,35.1,76835.73,0.0,0.88044,0.0001,11.58425]
[1779775171657,35.1,76839.15,0.0,0.88081,0.0001,11.55761]
[1779775181727,35.1,76840.29,0.0,0.8809,0.0001,11.55161]
[1779775186823,35.11,76839.94,0.0,0.88086,0.0001,11.5541]
[1779775191797,35.11,76844.75,0.0,0.88132,0.0001,11.52299]
[1779775192804,35.11,76849.76,0.0,0.88181,0.0001,11.49034]
[1779775197839,35.11,76844.84,0.0,0.88132,0.0001,11.52297]
[1779775200860,35.11,76842.43,0.0,0.88109,0.0001,11.53889]
[1779775201867,35.11,76836.03,0.0,0.88046,0.0001,11.58076]
[1779775207909,35.11,76835.17,0.0,0.88038,0.0001,11.58626]
[1779775212944,35.11,76834.62,0.0,0.88033,0.0001,11.5898]
[1779775217979,35.11,76834.68,0.0,0.88033,0.0001,11.58939]
[1779775223014,35.11,76833.4,0.0,0.88021,0.0001,11.59772]
[1779775228049,35.11,76833.41,0.0,0.88021,0.0001,11.59767]
[1779775232078,35.11,76829.29,0.0,0.87984,0.0001,11.62009]
[1779775233085,35.11,76826.9,0.0,0.8796,0.0001,11.63599]
[1779775234300,35.11,76826.9,0.0,0.8796,0.0001,11.63599]
[1779775234684,35.11,76822.3,0.0,0.87914,0.0001,11.66653]
[1779775235099,35.11,76817.75,0.0,0.87869,0.0001,11.69635]
[1779775237113,35.11,76812.52,0.0,0.87816,0.0001,11.73151]
[1779775239127,35.11,76808.56,0.0,0.87776,0.0001,11.75824]
[1779775241142,35.11,76804.26,0.0,0.87732,0.0001,11.78713]
[1779775242149,35.11,76801.23,0.0,0.87701,0.0001,11.80732]
[1779775247430,35.12,76800.94,0.0,0.87697,0.0001,11.81023]
[1779775253226,35.12,76799.84,0.0,0.87683,0.0001,11.81916]
[1779775258261,35.12,76799.26,0.0,0.87676,0.0001,11.82414]
[1779775263296,35.13,76803.12,0.0,0.87713,0.0001,11.79995]
[1779775266317,35.13,76807.32,0.0,0.87754,0.0001,11.77288]
[1779775268331,35.13,76804.99,0.0,0.8773,0.0001,11.78873]
[1779775274376,35.13,76804.81,0.0,0.87726,0.0001,11.7915]
[1779775280418,35.14,76802.47,0.0,0.877,0.0001,11.8083]
[1779775281425,35.14,76799.34,0.0,0.87669,0.0001,11.82911]
[1779775283439,35.14,76793.58,0.0,0.8761,0.0001,11.86741]
[1779775288474,35.14,76792.09,0.0,0.87594,0.0001,11.87799]
[1779775293508,35.14,76791.76,0.0,0.87594,0.0001,11.8763]
[1779775298544,35.14,76785.89,0.0,0.87533,0.0001,11.91562]
[1779775303578,35.14,76788.7,0.0,0.8756,0.0001,11.8983]
[1779775306965,35.14,76787.53,0.0,0.87548,0.0001,11.90621]
[1779775316669,35.15,76785.58,0.0,0.87524,0.0001,11.92197]
[1779775317677,35.15,76781.66,0.0,0.87484,0.0001,11.94802]
[1779775318684,35.15,76777.18,0.0,0.87438,0.0001,11.97773]
[1779775321705,35.15,76768.76,0.0,0.87352,0.0001,12.03379]
[1779775322712,35.15,76765.31,0.0,0.87316,0.0001,12.05671]
[1779775327747,35.16,76763.94,0.0,0.87301,0.0001,12.0664]
[1779775332783,35.16,76764.24,0.0,0.87303,0.0001,12.06509]
[1779775338824,35.16,76765.92,0.0,0.87319,0.0001,12.05492]
[1779775343859,35.16,76765.93,0.0,0.87318,0.0001,12.05564]
[1779775346880,35.16,76772.48,0.0,0.87384,0.0001,12.01294]
[1779775349901,35.16,76776.51,0.0,0.87424,0.0001,11.98708]
[1779775357957,35.17,76777.1,0.0,0.87431,0.0001,11.98066]
[1779775360978,35.17,76766.72,0.0,0.87324,0.0001,12.04976]
[1779775361985,35.17,76761.24,0.0,0.87268,0.0001,12.08608]
[1779775362993,35.17,76764.86,0.0,0.87305,0.0001,12.06233]
[1779775364198,35.17,76764.86,0.0,0.87305,0.0001,12.06233]
[1779775365008,35.17,76765.15,0.0,0.87307,0.0001,12.06074]
[1779775366219,35.17,76765.13,0.0,0.87307,0.0001,12.06103]
[1779775372055,35.17,76765.34,0.0,0.87307,0.0001,12.06059]
[1779775377090,35.18,76765.7,0.0,0.87308,0.0001,12.06018]
[1779775379850,35.18,76764.67,0.0,0.87296,0.0001,12.06775]
[1779775379897,35.18,76764.67,0.0,0.87296,0.0001,12.06775]
[1779775379967,35.18,76764.67,0.0,0.87296,0.0001,12.06775]
[1779775384148,35.18,76764.87,0.0,0.87296,0.0001,12.06797]
[1779775384200,35.18,76764.87,0.0,0.87296,0.0001,12.06797]
[1779775384219,35.18,76764.87,0.0,0.87296,0.0001,12.06797]
[1779775391190,35.19,76769.23,0.0,0.87339,0.0001,12.04062]
[1779775392197,35.19,76775.48,0.0,0.87402,0.0001,11.9996]
[1779775393204,35.19,76779.41,0.0,0.87441,0.0001,11.97394]
[1779775394072,35.19,76779.41,0.0,0.87441,0.0001,11.97394]
[1779775394168,35.19,76779.41,0.0,0.87441,0.0001,11.97394]
[1779775394224,35.19,76779.41,0.0,0.87441,0.0001,11.97394]
[1779775394211,35.19,76783.15,0.0,0.87479,0.0001,11.94958]
[1779775399501,35.19,76783.64,0.0,0.87482,0.0001,11.94747]
[1779775399573,35.19,76783.64,0.0,0.87482,0.0001,11.94747]
[1779775399718,35.19,76783.64,0.0,0.87482,0.0001,11.94747]
[1779775403554,35.19,76783.32,0.0,0.87477,0.0001,11.95069]
[1779775403606,35.19,76783.32,0.0,0.87477,0.0001,11.95069]
[1779775403717,35.19,76783.32,0.0,0.87477,0.0001,11.95069]
[1779775405070,35.19,76783.36,0.0,0.87477,0.0001,11.95099]
[1779775405219,35.19,76783.36,0.0,0.87477,0.0001,11.95099]
[1779775410323,35.2,76785.38,0.0,0.87495,0.0001,11.93944]
[1779775411778,35.2,76785.38,0.0,0.87495,0.0001,11.93944]
[1779775411828,35.2,76785.38,0.0,0.87495,0.0001,11.93944]
[1779775411970,35.2,76785.38,0.0,0.87495,0.0001,11.93944]
[1779775412058,35.2,76788.94,0.0,0.87533,0.0001,11.91212]
[1779775413942,35.2,76789.18,0.0,0.87536,0.0001,11.91054]
[1779775413969,35.2,76789.18,0.0,0.87536,0.0001,11.91054]
[1779775413994,35.2,76789.18,0.0,0.87536,0.0001,11.91054]
[1779775414148,35.2,76789.18,0.0,0.87536,0.0001,11.91054]
[1779775414218,35.2,76789.18,0.0,0.87536,0.0001,11.91054]
[1779775414153,35.2,76798.56,0.0,0.87629,0.0001,11.84975]
[1779775415365,35.2,76800.82,0.0,0.87651,0.0001,11.83537]
[1779775416738,35.2,76800.82,0.0,0.87651,0.0001,11.83537]
[1779775416813,35.2,76800.82,0.0,0.87651,0.0001,11.83537]
[1779775416972,35.2,76800.82,0.0,0.87651,0.0001,11.83537]
[1779775426442,35.21,76801.73,0.0,0.87656,0.0001,11.83173]
[1779775430227,35.21,76801.23,0.0,0.87651,0.0001,11.83557]
[1779775431110,35.21,76801.23,0.0,0.87651,0.0001,11.83557]
[1779775431163,35.21,76801.23,0.0,0.87651,0.0001,11.83557]
[1779775431220,35.21,76801.23,0.0,0.87651,0.0001,11.83557]
[1779775431212,35.21,76801.72,0.0,0.87654,0.0001,11.83328]
[1779775436511,35.22,76801.15,0.0,0.87645,0.0001,11.83931]
[1779775440725,35.22,76801.15,0.0,0.87645,0.0001,11.83931]
[1779775440968,35.22,76801.15,0.0,0.87645,0.0001,11.83931]
[1779775444014,35.22,76801.89,0.0,0.87648,0.0001,11.83717]
[1779775444100,35.22,76801.89,0.0,0.87648,0.0001,11.83717]
[1779775444219,35.22,76801.89,0.0,0.87648,0.0001,11.83717]
[1779775444568,35.23,76795.62,0.0,0.87584,0.0001,11.8792]
[1779775446584,35.23,76790.73,0.0,0.87534,0.0001,11.91212]
[1779775447866,35.23,76790.73,0.0,0.87534,0.0001,11.91212]
[1779775447918,35.23,76790.73,0.0,0.87534,0.0001,11.91212]
[1779775447972,35.23,76790.73,0.0,0.87534,0.0001,11.91212]
[1779775448072,35.23,76788.12,0.0,0.87506,0.0001,11.92998]
[1779775448598,35.23,76784.61,0.0,0.87471,0.0001,11.95303]
[1779775450785,35.23,76784.57,0.0,0.8747,0.0001,11.95361]
[1779775450836,35.23,76784.57,0.0,0.8747,0.0001,11.95361]
[1779775450968,35.23,76784.57,0.0,0.8747,0.0001,11.95361]
[1779775454074,35.23,76783.18,0.0,0.87455,0.0001,11.96358]
[1779775454863,35.23,76776.7,0.0,0.87388,0.0001,12.00696]
[1779775458336,35.23,76778.73,0.0,0.87408,0.0001,11.99432]
[1779775458388,35.23,76778.73,0.0,0.87408,0.0001,11.99432]
[1779775458469,35.23,76778.73,0.0,0.87408,0.0001,11.99432]
[1779775461690,35.24,76783.4,0.0,0.87452,0.0001,11.96567]
[1779775462697,35.24,76788.69,0.0,0.87504,0.0001,11.932]
[1779775463704,35.24,76792.79,0.0,0.87544,0.0001,11.9057]
[1779775464328,35.24,76792.79,0.0,0.87544,0.0001,11.9057]
[1779775464379,35.24,76792.79,0.0,0.87544,0.0001,11.9057]
[1779775464470,35.24,76792.79,0.0,0.87544,0.0001,11.9057]
[1779775470078,35.25,76791.91,0.0,0.8753,0.0001,11.9147]
[1779775470130,35.25,76791.91,0.0,0.8753,0.0001,11.9147]
[1779775470220,35.25,76791.91,0.0,0.8753,0.0001,11.9147]
[1779775474038,35.26,76793.57,0.0,0.87547,0.0001,11.90183]
[1779775475621,35.26,76792.2,0.0,0.87531,0.0001,11.91211]
[1779775475673,35.26,76792.2,0.0,0.87531,0.0001,11.91211]
[1779775475721,35.26,76792.2,0.0,0.87531,0.0001,11.91211]
[1779775482837,35.27,76792.52,0.0,0.87527,0.0001,11.91512]
[1779775488292,35.28,76792.48,0.0,0.87523,0.0001,11.91789]
[1779775488340,35.28,76792.04,0.0,0.87517,0.0001,11.92139]
[1779775488472,35.28,76792.04,0.0,0.87517,0.0001,11.92139]
[1779775489885,35.28,76795.22,0.0,0.87547,0.0001,11.90179]
[1779775494432,35.29,76795.66,0.0,0.87548,0.0001,11.90149]
[1779775494472,35.29,76795.66,0.0,0.87548,0.0001,11.90149]
[1779775494484,35.29,76795.66,0.0,0.87548,0.0001,11.90149]
[1779775496105,35.29,76795.93,0.0,0.8755,0.0001,11.90037]
[1779775496218,35.29,76795.93,0.0,0.8755,0.0001,11.90037]
[1779775501972,35.3,76798.97,0.0,0.87573,0.0001,11.88494]
[1779775502978,35.3,76802.55,0.0,0.87608,0.0001,11.86218]
[1779775504716,35.3,76802.6,0.0,0.87608,0.0001,11.86256]
[1779775504810,35.3,76802.6,0.0,0.87608,0.0001,11.86256]
[1779775504976,35.3,76802.6,0.0,0.87608,0.0001,11.86256]
[1779775510033,35.31,76799.26,0.0,0.87568,0.0001,11.8886]
[1779775511040,35.31,76794.02,0.0,0.87514,0.0001,11.92356]
[1779775512047,35.31,76790.5,0.0,0.87478,0.0001,11.94723]
[1779775512420,35.31,76790.5,0.0,0.87478,0.0001,11.94723]
[1779775512430,35.31,76790.5,0.0,0.87478,0.0001,11.94723]
[1779775512469,35.31,76790.5,0.0,0.87478,0.0001,11.94723]
[1779775519096,35.32,76788.61,0.0,0.87453,0.0001,11.96345]
[1779775523327,35.33,76788.82,0.0,0.87453,0.0001,11.96369]
[1779775523471,35.33,76788.42,0.0,0.87448,0.0001,11.96685]
[1779775523552,35.33,76788.42,0.0,0.87448,0.0001,11.96685]
[1779775529168,35.34,76788.67,0.0,0.87446,0.0001,11.96843]
[1779775530568,35.34,76788.66,0.0,0.87445,0.0001,11.96903]
[1779775530596,35.34,76788.66,0.0,0.87445,0.0001,11.96903]
[1779775530720,35.34,76788.66,0.0,0.87445,0.0001,11.96903]
[1779775532639,35.34,76788.9,0.0,0.8745,0.0001,11.96397]
[1779775532720,35.34,76788.9,0.0,0.8745,0.0001,11.96397]
[1779775536778,35.34,76787.9,0.0,0.87436,0.0001,11.97265]
[1779775536785,35.34,76787.9,0.0,0.87436,0.0001,11.97265]
[1779775536974,35.34,76787.9,0.0,0.87436,0.0001,11.97265]
[1779775542260,35.35,76792.63,0.0,0.87479,0.0001,11.94481]
[1779775546288,35.36,76797.58,0.0,0.87526,0.0001,11.91468]
[1779775546565,35.36,76797.58,0.0,0.87526,0.0001,11.91468]
[1779775546723,35.36,76797.58,0.0,0.87526,0.0001,11.91468]
[1779775547295,35.36,76800.41,0.0,0.87553,0.0001,11.89679]
[1779775552330,35.37,76801.93,0.0,0.87563,0.0001,11.89008]
[1779775554299,35.37,76802.27,0.0,0.87566,0.0001,11.88849]
[1779775554351,35.37,76802.27,0.0,0.87566,0.0001,11.88849]
[1779775554468,35.37,76801.8,0.0,0.8756,0.0001,11.8922]
[1779775557365,35.37,76810.09,0.0,0.8764,0.0001,11.83996]
[1779775558791,35.37,76811.48,0.0,0.87653,0.0001,11.83129]
[1779775558843,35.37,76811.48,0.0,0.87653,0.0001,11.83129]
[1779775558978,35.37,76811.48,0.0,0.87653,0.0001,11.83129]
[1779775563408,35.38,76815.02,0.0,0.87687,0.0001,11.80945]
[1779775565392,35.38,76815.02,0.0,0.87687,0.0001,11.80945]
[1779775565447,35.38,76816.43,0.0,0.877,0.0001,11.80042]
[1779775565469,35.38,76816.43,0.0,0.877,0.0001,11.80042]
[1779775569502,35.38,76814.95,0.0,0.87685,0.0001,11.81078]
[1779775569549,35.38,76814.95,0.0,0.87685,0.0001,11.81078]
[1779775569720,35.38,76814.95,0.0,0.87685,0.0001,11.81078]
[1779775576498,35.38,76814.72,0.0,0.87681,0.0001,11.8134]
[1779775581533,35.38,76816.15,0.0,0.87694,0.0001,11.80471]
[1779775583441,35.38,76815.79,0.0,0.8769,0.0001,11.80719]
[1779775583470,35.38,76815.79,0.0,0.8769,0.0001,11.80719]
[1779775588776,35.38,76815.35,0.0,0.87685,0.0001,11.81069]
[1779775590221,35.38,76815.24,0.0,0.87684,0.0001,11.81163]
[1779775591607,35.38,76810.4,0.0,0.87639,0.0001,11.83886]
[1779775595376,35.39,76809.36,0.0,0.87628,0.0001,11.84577]
[1779775595470,35.39,76808.88,0.0,0.87623,0.0001,11.84896]
[1779775595487,35.39,76808.88,0.0,0.87623,0.0001,11.84896]
[1779775598219,35.39,76806.69,0.0,0.87601,0.0001,11.86362]
[1779775604699,35.39,76807.81,0.0,0.87612,0.0001,11.85653]
[1779775605926,35.39,76807.81,0.0,0.87612,0.0001,11.85653]
[1779775605967,35.39,76807.81,0.0,0.87612,0.0001,11.85653]
[1779775607696,35.39,76807.13,0.0,0.87605,0.0001,11.86131]
[1779775608218,35.39,76807.13,0.0,0.87605,0.0001,11.86131]
[1779775608727,35.39,76813.76,0.0,0.87671,0.0001,11.81812]
[1779775609734,35.39,76817.35,0.0,0.87706,0.0001,11.79475]
[1779775611230,35.39,76817.35,0.0,0.87706,0.0001,11.79475]
[1779775611282,35.39,76817.35,0.0,0.87706,0.0001,11.79475]
[1779775611467,35.39,76817.59,0.0,0.87708,0.0001,11.79342]
[1779775617281,35.39,76818.82,0.0,0.8772,0.0001,11.78596]
[1779775617328,35.39,76818.82,0.0,0.8772,0.0001,11.78596]
[1779775617467,35.39,76818.82,0.0,0.8772,0.0001,11.78596]
[1779775620811,35.39,76822.48,0.0,0.87755,0.0001,11.76288]
[1779775622615,35.39,76822.72,0.0,0.87757,0.0001,11.76148]
[1779775622780,35.39,76822.72,0.0,0.87757,0.0001,11.76148]
[1779775622826,35.39,76828.15,0.0,0.8781,0.0001,11.72631]
[1779775624226,35.39,76828.15,0.0,0.8781,0.0001,11.72631]
[1779775624275,35.39,76828.15,0.0,0.8781,0.0001,11.72631]
[1779775627861,35.39,76833.28,0.0,0.8786,0.0001,11.69318]
[1779775628623,35.39,76833.28,0.0,0.8786,0.0001,11.69318]
[1779775628675,35.39,76833.28,0.0,0.8786,0.0001,11.69318]
[1779775630224,35.39,76834.78,0.0,0.87875,0.0001,11.68368]
[1779775635917,35.39,76834.86,0.0,0.87875,0.0001,11.68312]
[1779775641435,35.39,76834.92,0.0,0.87876,0.0001,11.68274]
[1779775646993,35.39,76836.54,0.0,0.87892,0.0001,11.67244]
[1779775652031,35.39,76835.53,0.0,0.87885,0.0001,11.67469]
[1779775657066,35.39,76835.36,0.0,0.87883,0.0001,11.67609]
[1779775660086,35.4,76832.51,0.0,0.87855,0.0001,11.69481]
[1779775664116,35.4,76829.75,0.0,0.87827,0.0001,11.7129]
[1779775670158,35.4,76829.99,0.0,0.8783,0.0001,11.71144]
[1779775671123,35.4,76829.99,0.0,0.8783,0.0001,11.71144]
[1779775675193,35.4,76832.35,0.0,0.87853,0.0001,11.6963]
[1779775680228,35.4,76832.23,0.0,0.87851,0.0001,11.69748]
[1779775685263,35.4,76832.33,0.0,0.87851,0.0001,11.69723]
[1779775690298,35.4,76832.11,0.0,0.87848,0.0001,11.69903]
[1779775695332,35.4,76832.7,0.0,0.87854,0.0001,11.6956]
[1779775696340,35.4,76829.81,0.0,0.87825,0.0001,11.71448]
[1779775701375,35.4,76831.92,0.0,0.87845,0.0001,11.70108]
[1779775706410,35.4,76831.26,0.0,0.87838,0.0001,11.70576]
[1779775710438,35.4,76829.01,0.0,0.87816,0.0001,11.72063]
[1779775715472,35.4,76830.09,0.0,0.8783,0.0001,11.7094]
[1779775719501,35.4,76832.74,0.0,0.87855,0.0001,11.69249]
[1779775724536,35.4,76832.92,0.0,0.87856,0.0001,11.69183]
[1779775730578,35.41,76831.31,0.0,0.8784,0.0001,11.70288]
[1779775735613,35.41,76831.34,0.0,0.87839,0.0001,11.70312]
[1779775740648,35.41,76831.3,0.0,0.87838,0.0001,11.70378]
[1779775745684,35.41,76832.33,0.0,0.87848,0.0001,11.69753]
[1779775750719,35.41,76831.82,0.0,0.87842,0.0001,11.70131]
[1779775755754,35.41,76831.24,0.0,0.87836,0.0001,11.70554]
[1779775760789,35.41,76831.34,0.0,0.87836,0.0001,11.70535]
[1779775765824,35.41,76832.2,0.0,0.87844,0.0001,11.70024]
[1779775768845,35.41,76829.3,0.0,0.87815,0.0001,11.7194]
[1779775773881,35.41,76829.64,0.0,0.87821,0.0001,11.71301]
[1779775778916,35.42,76829.38,0.0,0.87818,0.0001,11.71513]
[1779775784970,35.42,76829.42,0.0,0.87818,0.0001,11.71541]
[1779775789995,35.42,76829.89,0.0,0.87822,0.0001,11.71277]
[1779775798052,35.42,76829.5,0.0,0.87817,0.0001,11.71607]
[1779775801072,35.42,76819.58,0.0,0.87719,0.0001,11.78079]
[1779775802079,35.42,76808.76,0.0,0.87611,0.0001,11.85162]
[1779775803085,35.42,76804.76,0.0,0.8757,0.0001,11.87785]
[1779775808121,35.42,76801.05,0.0,0.87531,0.0001,11.90348]
[1779775811142,35.43,76798.64,0.0,0.87506,0.0001,11.91988]
[1779775817184,35.43,76798.71,0.0,0.87505,0.0001,11.92064]
[1779775822221,35.43,76798.97,0.0,0.87506,0.0001,11.9199]
[1779775827254,35.43,76799.1,0.0,0.87506,0.0001,11.91999]
[1779775832297,35.44,76799.16,0.0,0.87509,0.0001,11.91596]
[1779775837642,35.44,76799.16,0.0,0.87509,0.0001,11.91596]
[1779775842371,35.44,76795.28,0.0,0.87467,0.0001,11.94314]
[1779775843378,35.44,76791.14,0.0,0.87426,0.0001,11.97032]
[1779775844385,35.44,76787.35,0.0,0.87387,0.0001,11.99518]
[1779775845392,35.44,76784.76,0.0,0.87361,0.0001,12.01217]
[1779775850427,35.44,76784.48,0.0,0.87358,0.0001,12.01419]
[1779775855462,35.44,76784.4,0.0,0.87357,0.0001,12.01491]
[1779775858196,35.44,76784.1,0.0,0.87354,0.0001,12.01695]
[1779775860499,35.44,76779.01,0.0,0.87302,0.0001,12.05035]
[1779775865534,35.44,76780.72,0.0,0.87318,0.0001,12.03995]
[1779775867548,35.44,76785.78,0.0,0.87369,0.0001,12.00691]
[1779775872583,35.44,76785.51,0.0,0.87366,0.0001,12.00895]
[1779775880639,35.44,76784.9,0.0,0.87359,0.0001,12.01331]
[1779775882653,35.45,76787.71,0.0,0.87387,0.0001,11.99509]
[1779775884667,35.45,76790.68,0.0,0.87417,0.0001,11.97589]
[1779775885674,35.45,76793.77,0.0,0.87448,0.0001,11.95583]
[1779775889702,35.45,76798.06,0.0,0.8749,0.0001,11.92847]
[1779775893058,35.45,76797.64,0.0,0.87489,0.0001,11.9272]
[1779775898765,35.45,76797.32,0.0,0.87484,0.0001,11.93037]
[1779775903800,35.45,76797.3,0.0,0.87483,0.0001,11.93131]
[1779775908835,35.45,76796.74,0.0,0.87476,0.0001,11.93573]
[1779775909842,35.46,76791.35,0.0,0.87421,0.0001,11.97105]
[1779775914877,35.46,76792.13,0.0,0.87429,0.0001,11.96648]
[1779775919912,35.46,76792.1,0.0,0.87427,0.0001,11.96723]
[1779775925953,35.46,76792.56,0.0,0.87431,0.0001,11.96502]
[1779775930989,35.46,76793.37,0.0,0.87438,0.0001,11.96057]
[1779775936024,35.46,76790.91,0.0,0.87412,0.0001,11.97749]
[1779775941059,35.47,76789.67,0.0,0.87398,0.0001,11.98633]
[1779775944080,35.47,76786.41,0.0,0.87364,0.0001,12.00804]
[1779775949115,35.47,76785.47,0.0,0.87354,0.0001,12.01476]
[1779775954150,35.47,76783.86,0.0,0.87341,0.0001,12.02125]
[1779775956038,35.47,76783.48,0.0,0.87337,0.0001,12.02383]
[1779775962206,35.47,76783.1,0.0,0.87332,0.0001,12.02691]
[1779775967241,35.47,76780.71,0.0,0.87307,0.0001,12.04291]
[1779775972278,35.47,76780.9,0.0,0.87309,0.0001,12.04191]
[1779775978320,35.47,76779.76,0.0,0.87297,0.0001,12.04958]
[1779775983355,35.47,76779.96,0.0,0.87299,0.0001,12.04847]
[1779775989397,35.47,76780.78,0.0,0.87307,0.0001,12.04339]
[1779775994432,35.47,76779.88,0.0,0.87297,0.0001,12.04951]
[1779775997453,35.47,76782.45,0.0,0.87323,0.0001,12.03288]
[1779776001481,35.48,76788.19,0.0,0.8738,0.0001,11.99573]
[1779776002488,35.48,76797.57,0.0,0.87475,0.0001,11.93465]
[1779776003495,35.48,76799.05,0.0,0.87489,0.0001,11.92522]
[1779776006516,35.48,76803.36,0.0,0.87531,0.0001,11.89783]
[1779776011552,35.48,76799.15,0.0,0.87491,0.0001,11.92201]
[1779776012074,35.48,76799.15,0.0,0.87491,0.0001,11.92201]
[1779776018601,35.48,76799.64,0.0,0.87494,0.0001,11.92036]
[1779776022629,35.49,76795.52,0.0,0.87451,0.0001,11.94802]
[1779776024643,35.49,76789.14,0.0,0.87386,0.0001,11.98995]
[1779776029678,35.49,76789.75,0.0,0.87392,0.0001,11.98647]
[1779776034713,35.49,76789.13,0.0,0.87385,0.0001,11.99105]
[1779776038743,35.49,76796.57,0.0,0.87459,0.0001,11.94296]
[1779776043782,35.49,76797.45,0.0,0.87466,0.0001,11.93816]
[1779776049824,35.49,76796.56,0.0,0.87457,0.0001,11.94393]
[1779776054859,35.49,76797.05,0.0,0.87463,0.0001,11.94052]
[1779776056873,35.49,76793.72,0.0,0.87429,0.0001,11.96215]
[1779776058887,35.49,76791.25,0.0,0.87405,0.0001,11.9781]
[1779776063922,35.49,76795.79,0.0,0.87451,0.0001,11.94805]
[1779776065936,35.49,76799.0,0.0,0.87483,0.0001,11.92703]
[1779776066943,35.49,76801.33,0.0,0.87507,0.0001,11.91182]
[1779776071978,35.49,76801.01,0.0,0.87506,0.0001,11.91023]
[1779776078023,35.49,76800.7,0.0,0.87502,0.0001,11.91314]
[1779776083058,35.5,76800.66,0.0,0.875,0.0001,11.91451]
[1779776088093,35.5,76801.1,0.0,0.87502,0.0001,11.91273]
[1779776094134,35.5,76800.7,0.0,0.87497,0.0001,11.9166]
[1779776099170,35.5,76800.95,0.0,0.87497,0.0001,11.91599]
[1779776102195,35.51,76803.35,0.0,0.87521,0.0001,11.90097]
[1779776107230,35.51,76802.98,0.0,0.87515,0.0001,11.90445]
[1779776112265,35.51,76802.81,0.0,0.87512,0.0001,11.90658]
[1779776118307,35.51,76801.93,0.0,0.87502,0.0001,11.91324]
[1779776123342,35.51,76794.97,0.0,0.87432,0.0001,11.95834]
[1779776129384,35.51,76794.42,0.0,0.87426,0.0001,11.96239]
[1779776130391,35.51,76804.22,0.0,0.87524,0.0001,11.89865]
[1779776132405,35.51,76805.56,0.0,0.87541,0.0001,11.8859]
[1779776137440,35.52,76804.81,0.0,0.87532,0.0001,11.89185]
[1779776142475,35.52,76803.1,0.0,0.87513,0.0001,11.90399]
[1779776146507,35.52,76800.71,0.0,0.87488,0.0001,11.92025]
[1779776151541,35.52,76800.3,0.0,0.87483,0.0001,11.92369]
[1779776158591,35.53,76801.2,0.0,0.8749,0.0001,11.91887]
[1779776160605,35.53,76804.19,0.0,0.8752,0.0001,11.89968]
[1779776165640,35.53,76804.54,0.0,0.87523,0.0001,11.89756]
[1779776170675,35.53,76802.42,0.0,0.87502,0.0001,11.9111]
[1779776175711,35.53,76800.1,0.0,0.87479,0.0001,11.92635]
[1779776176717,35.53,76796.5,0.0,0.87442,0.0001,11.9499]
[1779776181753,35.53,76794.11,0.0,0.87419,0.0001,11.96541]
[1779776186788,35.53,76794.78,0.0,0.87425,0.0001,11.96136]
[1779776191823,35.53,76794.13,0.0,0.87422,0.0001,11.96139]
[1779776200887,35.53,76794.01,0.0,0.87419,0.0001,11.96292]
[1779776206929,35.53,76794.63,0.0,0.87425,0.0001,11.95944]
[1779776211964,35.53,76794.88,0.0,0.87426,0.0001,11.95828]
[1779776220024,35.53,76794.28,0.0,0.87419,0.0001,11.963]
[1779776225064,35.53,76794.38,0.0,0.87419,0.0001,11.9628]
[1779776230100,35.54,76795.13,0.0,0.87427,0.0001,11.95823]
[1779776233120,35.54,76797.44,0.0,0.87449,0.0001,11.94341]
[1779776244198,35.54,76800.58,0.0,0.87479,0.0001,11.92401]
[1779776249233,35.54,76800.44,0.0,0.87478,0.0001,11.92505]
[1779776259303,35.54,76800.33,0.0,0.87481,0.0001,11.92079]
[1779776269373,35.54,76800.36,0.0,0.87482,0.0001,11.9202]
[1779776274408,35.54,76799.5,0.0,0.87473,0.0001,11.92575]
[1779776279443,35.54,76798.4,0.0,0.87463,0.0001,11.93263]
[1779776282464,35.54,76795.82,0.0,0.87437,0.0001,11.94923]
[1779776287499,35.53,76796.41,0.0,0.87444,0.0001,11.94497]
[1779776290520,35.53,76793.09,0.0,0.8741,0.0001,11.96673]
[1779776295554,35.54,76792.9,0.0,0.87408,0.0001,11.96807]
[1779776296562,35.54,76783.6,0.0,0.87314,0.0001,12.02879]
[1779776298576,35.54,76780.27,0.0,0.8728,0.0001,12.05049]
[1779776303611,35.53,76776.56,0.0,0.87243,0.0001,12.07451]
[1779776306021,35.53,76777.41,0.0,0.87252,0.0001,12.06889]
[1779776306125,35.53,76780.66,0.0,0.87285,0.0001,12.04762]
[1779776309653,35.53,76775.56,0.0,0.87233,0.0001,12.08078]
[1779776314688,35.53,76775.58,0.0,0.87238,0.0001,12.07568]
[1779776320729,35.53,76775.76,0.0,0.8724,0.0001,12.07411]
[1779776325765,35.53,76774.26,0.0,0.87226,0.0001,12.08353]
[1779776326772,35.53,76776.8,0.0,0.87252,0.0001,12.06687]
[1779776327779,35.53,76780.0,0.0,0.87284,0.0001,12.04593]
[1779776329793,35.53,76782.84,0.0,0.87313,0.0001,12.02737]
[1779776334830,35.53,76782.53,0.0,0.8731,0.0001,12.02945]
[1779776339865,35.53,76782.85,0.0,0.87313,0.0001,12.02744]
[1779776346914,35.53,76783.0,0.0,0.87314,0.0001,12.02664]
[1779776353964,35.53,76782.91,0.0,0.87313,0.0001,12.02743]
[1779776364035,35.53,76783.33,0.0,0.87317,0.0001,12.02508]
[1779776371084,35.53,76783.05,0.0,0.87317,0.0001,12.02261]
[1779776376119,35.53,76782.95,0.0,0.87316,0.0001,12.0235]
[1779776381154,35.54,76782.85,0.0,0.87315,0.0001,12.02441]
[1779776386189,35.54,76782.78,0.0,0.87313,0.0001,12.0251]
[1779776391224,35.54,76785.25,0.0,0.87338,0.0001,12.00925]
[1779776397266,35.54,76784.85,0.0,0.87333,0.0001,12.01227]
[1779776403308,35.54,76784.41,0.0,0.87328,0.0001,12.01553]
[1779776405325,35.54,76776.78,0.0,0.87251,0.0001,12.06543]
[1779776410359,35.54,76777.21,0.0,0.87255,0.0001,12.06256]
[1779776414388,35.54,76783.49,0.0,0.87319,0.0001,12.02158]
[1779776419423,35.54,76783.59,0.0,0.87319,0.0001,12.02125]
[1779776425465,35.54,76783.57,0.0,0.87319,0.0001,12.02174]
[1779776430500,35.54,76783.85,0.0,0.87321,0.0001,12.02023]
[1779776435535,35.54,76784.35,0.0,0.8733,0.0001,12.01271]
[1779776440572,35.54,76785.16,0.0,0.87337,0.0001,12.0078]
[1779776442586,35.54,76780.64,0.0,0.87291,0.0001,12.03743]
[1779776443593,35.54,76777.54,0.0,0.8726,0.0001,12.05773]
[1779776448628,35.54,76778.2,0.0,0.87266,0.0001,12.05351]
[1779776454669,35.54,76778.43,0.0,0.87268,0.0001,12.05212]
[1779776456684,35.54,76785.49,0.0,0.8734,0.0001,12.0061]
[1779776461719,35.54,76784.04,0.0,0.87325,0.0001,12.01596]
[1779776466754,35.55,76783.85,0.0,0.87322,0.0001,12.01755]
[1779776468768,35.55,76786.92,0.0,0.87353,0.0001,11.99771]
[1779776469775,35.55,76790.91,0.0,0.87393,0.0001,11.9718]
[1779776474811,35.55,76793.03,0.0,0.87413,0.0001,11.95868]
[1779776480853,35.55,76793.61,0.0,0.87419,0.0001,11.95499]
[1779776481510,35.55,76793.61,0.0,0.87419,0.0001,11.95499]
[1779776481860,35.55,76796.61,0.0,0.87449,0.0001,11.9356]
[1779776482867,35.55,76799.52,0.0,0.87478,0.0001,11.91683]
[1779776486899,35.55,76802.21,0.0,0.87504,0.0001,11.90017]
[1779776491934,35.55,76801.32,0.0,0.87497,0.0001,11.90243]
[1779776492940,35.55,76798.81,0.0,0.87471,0.0001,11.91897]
[1779776496968,35.55,76795.52,0.0,0.87437,0.0001,11.94107]
[1779776500996,35.56,76789.96,0.0,0.87381,0.0001,11.97782]
[1779776502003,35.56,76785.37,0.0,0.87334,0.0001,12.00781]
[1779776507038,35.56,76784.65,0.0,0.87327,0.0001,12.01268]
[1779776512208,35.56,76783.26,0.0,0.87312,0.0001,12.02179]
[1779776514087,35.56,76787.23,0.0,0.87353,0.0001,11.99594]
[1779776519122,35.56,76788.08,0.0,0.87361,0.0001,11.99067]
[1779776524157,35.56,76782.78,0.0,0.87307,0.0001,12.02552]
[1779776525164,35.56,76778.11,0.0,0.87259,0.0001,12.05602]
[1779776528185,35.56,76775.51,0.0,0.87233,0.0001,12.07298]
[1779776533219,35.56,76774.19,0.0,0.8722,0.0001,12.08145]
[1779776538255,35.56,76773.71,0.0,0.87215,0.0001,12.08442]
[1779776543294,35.56,76774.41,0.0,0.87222,0.0001,12.0797]
[1779776549337,35.56,76774.41,0.0,0.87223,0.0001,12.07953]
[1779776554372,35.56,76779.93,0.0,0.87283,0.0001,12.03881]
[1779776559407,35.56,76782.01,0.0,0.87304,0.0001,12.02547]
[1779776564442,35.56,76781.83,0.0,0.87301,0.0001,12.02694]
[1779776569477,35.56,76782.08,0.0,0.87303,0.0001,12.02556]
[1779776574512,35.56,76781.92,0.0,0.87301,0.0001,12.02683]
[1779776579547,35.56,76781.84,0.0,0.873,0.0001,12.02754]
[1779776585513,35.56,76781.69,0.0,0.87299,0.0001,12.02865]
[1779776589617,35.56,76779.15,0.0,0.87273,0.0001,12.04538]
[1779776592638,35.56,76776.2,0.0,0.87243,0.0001,12.06459]
[1779776596665,35.56,76773.58,0.0,0.87216,0.0001,12.08154]
[1779776601705,35.56,76773.0,0.0,0.87211,0.0001,12.08507]
[1779776606740,35.56,76772.04,0.0,0.87201,0.0001,12.09108]
[1779776614796,35.56,76771.04,0.0,0.87196,0.0001,12.09252]
[1779776618824,35.56,76768.23,0.0,0.87168,0.0001,12.11064]
[1779776622852,35.56,76774.81,0.0,0.87235,0.0001,12.06737]
[1779776623859,35.56,76779.77,0.0,0.87286,0.0001,12.03495]
[1779776625873,35.56,76779.3,0.0,0.87281,0.0001,12.03801]
[1779776630909,35.56,76781.16,0.0,0.87299,0.0001,12.02602]
[1779776635944,35.56,76781.06,0.0,0.87298,0.0001,12.02695]
[1779776640981,35.56,76781.89,0.0,0.87306,0.0001,12.02174]
[1779776646016,35.56,76781.73,0.0,0.87304,0.0001,12.02309]
[1779776656086,35.56,76782.12,0.0,0.87307,0.0001,12.02123]
[1779776662128,35.56,76781.98,0.0,0.87305,0.0001,12.02262]
[1779776663135,35.56,76785.53,0.0,0.87341,0.0001,11.99956]
[1779776664142,35.56,76788.07,0.0,0.87366,0.0001,11.98313]
[1779776669177,35.56,76789.05,0.0,0.87376,0.0001,11.97698]
[1779776675460,35.56,76789.57,0.0,0.87384,0.0001,11.96945]
[1779776681261,35.57,76791.62,0.0,0.87403,0.0001,11.95732]
[1779776687303,35.57,76798.15,0.0,0.87467,0.0001,11.91583]
[1779776688310,35.57,76803.2,0.0,0.87518,0.0001,11.88299]
[1779776689317,35.57,76805.55,0.0,0.87541,0.0001,11.86776]
[1779776696366,35.57,76807.07,0.0,0.87556,0.0001,11.85835]
[1779776701401,35.57,76808.04,0.0,0.87565,0.0001,11.85231]
[1779776709461,35.57,76809.32,0.0,0.87577,0.0001,11.8444]
[1779776710468,35.57,76818.38,0.0,0.87667,0.0001,11.78562]
[1779776712482,35.57,76820.46,0.0,0.87688,0.0001,11.7718]
[1779776716510,35.57,76822.69,0.0,0.87711,0.0001,11.75673]
[1779776721545,35.57,76826.54,0.0,0.8775,0.0001,11.73106]
[1779776722552,35.57,76828.95,0.0,0.87774,0.0001,11.71533]
[1779776725573,35.57,76833.05,0.0,0.87815,0.0001,11.6885]
[1779776730608,35.57,76834.16,0.0,0.87826,0.0001,11.68101]
[1779776736650,35.56,76834.18,0.0,0.87831,0.0001,11.67595]
[1779776741685,35.56,76834.05,0.0,0.8783,0.0001,11.67646]
[1779776743996,35.56,76834.57,0.0,0.87835,0.0001,11.67303]
[1779776750747,35.56,76833.27,0.0,0.87823,0.0001,11.68081]
[1779776752762,35.56,76829.35,0.0,0.87785,0.0001,11.70604]
[1779776755783,35.56,76827.13,0.0,0.87764,0.0001,11.72007]
[1779776760818,35.56,76827.3,0.0,0.87766,0.0001,11.71837]
[1779776762288,35.56,76827.3,0.0,0.87766,0.0001,11.71837]
[1779776764846,35.56,76820.48,0.0,0.877,0.0001,11.76214]
[1779776765853,35.56,76817.82,0.0,0.87673,0.0001,11.77923]
[1779776767867,35.56,76813.17,0.0,0.87628,0.0001,11.80899]
[1779776769881,35.56,76810.77,0.0,0.87605,0.0001,11.82408]
[1779776772901,35.55,76808.09,0.0,0.87579,0.0001,11.84097]
[1779776779951,35.55,76808.62,0.0,0.87584,0.0001,11.83755]
[1779776787000,35.55,76808.49,0.0,0.87583,0.0001,11.83842]
[1779776792035,35.55,76809.06,0.0,0.87592,0.0001,11.83012]
[1779776797070,35.55,76808.94,0.0,0.87593,0.0001,11.8297]
[1779776802105,35.55,76809.94,0.0,0.87605,0.0001,11.82155]
[1779776807140,35.55,76808.71,0.0,0.87595,0.0001,11.82832]
[1779776812175,35.54,76809.51,0.0,0.87605,0.0001,11.82185]
[1779776821241,35.54,76808.91,0.0,0.87602,0.0001,11.82349]
[1779776826277,35.53,76806.32,0.0,0.87578,0.0001,11.83903]
[1779776828291,35.53,76803.78,0.0,0.87554,0.0001,11.85499]
[1779776833326,35.53,76804.07,0.0,0.87557,0.0001,11.85264]
[1779776835343,35.53,76799.56,0.0,0.87513,0.0001,11.88167]
[1779776842392,35.53,76798.96,0.0,0.87506,0.0001,11.88618]
[1779776847427,35.53,76799.11,0.0,0.87507,0.0001,11.88567]
[1779776852462,35.53,76798.49,0.0,0.87504,0.0001,11.88563]
[1779776857497,35.54,76796.36,0.0,0.87482,0.0001,11.89969]
[1779776861525,35.53,76793.66,0.0,0.87455,0.0001,11.91698]
[1779776866560,35.53,76793.78,0.0,0.87457,0.0001,11.91579]
[1779776869581,35.53,76790.71,0.0,0.87426,0.0001,11.93556]
[1779776874616,35.53,76788.84,0.0,0.87407,0.0001,11.94793]
[1779776879652,35.53,76788.53,0.0,0.87404,0.0001,11.95029]
[1779776884687,35.54,76789.05,0.0,0.87408,0.0001,11.94723]
[1779776889722,35.54,76786.45,0.0,0.87382,0.0001,11.96446]
[1779776894757,35.54,76784.68,0.0,0.87364,0.0001,11.97615]
[1779776899792,35.54,76785.51,0.0,0.87372,0.0001,11.97088]
[1779776905439,35.54,76785.64,0.0,0.87373,0.0001,11.97025]
[1779776910869,35.54,76784.25,0.0,0.87358,0.0001,11.97974]
[1779776915904,35.54,76784.05,0.0,0.87359,0.0001,11.9768]
[1779776926982,35.54,76783.82,0.0,0.87356,0.0001,11.97905]
[1779776932017,35.54,76782.6,0.0,0.87343,0.0001,11.9873]
[1779776933024,35.54,76743.89,0.0,0.86947,0.0001,12.24032]
[1779776934258,35.54,76743.89,0.0,0.86947,0.0001,12.24032]
[1779776934791,35.54,76743.89,0.0,0.86947,0.0001,12.24032]
[1779776934797,35.54,76706.06,0.0,0.86552,0.00011,12.48793]
[1779776935367,35.54,76706.06,0.0,0.86552,0.00011,12.48793]
[1779776935432,35.54,76698.28,0.0,0.8647,0.00011,12.53908]
[1779776936050,35.54,76703.94,0.0,0.8653,0.00011,12.50202]
[1779776936828,35.54,76703.94,0.0,0.8653,0.00011,12.50202]
[1779776937057,35.54,76707.34,0.0,0.86565,0.00011,12.47988]
[1779776938064,35.54,76718.43,0.0,0.86682,0.0001,12.40728]
[1779776939072,35.54,76725.58,0.0,0.86757,0.0001,12.36017]
[1779776940079,35.54,76729.9,0.0,0.86802,0.0001,12.33191]
[1779776941547,35.54,76729.41,0.0,0.86797,0.0001,12.33519]
[1779776942093,35.54,76726.75,0.0,0.86769,0.0001,12.35264]
[1779776945114,35.54,76720.3,0.0,0.86702,0.0001,12.39489]
[1779776948138,35.54,76723.0,0.0,0.86729,0.0001,12.37744]
[1779776949784,35.54,76723.0,0.0,0.86729,0.0001,12.37744]
[1779776952166,35.54,76735.43,0.0,0.86858,0.0001,12.2963]
[1779776953173,35.54,76740.08,0.0,0.86907,0.0001,12.26569]
[1779776954180,35.54,76741.15,0.0,0.86918,0.0001,12.25864]
[1779776956194,35.54,76743.61,0.0,0.86944,0.0001,12.24252]
[1779776957217,35.54,76748.15,0.0,0.8699,0.0001,12.21279]
[1779776958213,35.54,76765.49,0.0,0.87169,0.0001,12.09942]
[1779776960227,35.54,76766.93,0.0,0.87183,0.0001,12.09033]
[1779776961234,35.54,76773.29,0.0,0.87247,0.0001,12.04905]
[1779776964255,35.54,76768.04,0.0,0.87194,0.0001,12.08337]
[1779776965688,35.54,76768.04,0.0,0.87194,0.0001,12.08337]
[1779776971110,35.54,76764.87,0.0,0.87161,0.0001,12.10391]
[1779776971162,35.54,76764.87,0.0,0.87161,0.0001,12.10391]
[1779776971220,35.54,76764.87,0.0,0.87161,0.0001,12.10391]
[1779776978940,35.54,76766.15,0.0,0.87179,0.0001,12.09081]
[1779776978977,35.54,76766.15,0.0,0.87179,0.0001,12.09081]
[1779776978991,35.54,76766.15,0.0,0.87179,0.0001,12.09081]
[1779776983833,35.54,76765.48,0.0,0.87172,0.0001,12.09512]
[1779776983972,35.54,76765.45,0.0,0.87172,0.0001,12.0953]
[1779776986356,35.54,76765.5,0.0,0.87172,0.0001,12.09493]
[1779776986388,35.54,76765.5,0.0,0.87172,0.0001,12.09493]
[1779776986470,35.54,76765.5,0.0,0.87172,0.0001,12.09493]
[1779776992455,35.54,76765.76,0.0,0.87176,0.0001,12.09231]
[1779776997512,35.54,76766.44,0.0,0.87185,0.0001,12.08677]
[1779776997563,35.54,76766.44,0.0,0.87185,0.0001,12.08677]
[1779776997721,35.54,76766.44,0.0,0.87185,0.0001,12.08677]
[1779777000515,35.54,76780.54,0.0,0.8733,0.0001,11.99391]
[1779777001522,35.53,76789.79,0.0,0.87424,0.0001,11.93317]
[1779777002529,35.53,76791.95,0.0,0.87446,0.0001,11.91903]
[1779777007564,35.53,76793.5,0.0,0.87462,0.0001,11.90853]
[1779777009455,35.53,76793.41,0.0,0.87461,0.0001,11.90909]
[1779777009472,35.53,76793.41,0.0,0.87461,0.0001,11.90909]
[1779777009505,35.53,76793.41,0.0,0.87461,0.0001,11.90909]
[1779777013399,35.53,76793.77,0.0,0.87465,0.0001,11.90663]
[1779777013467,35.53,76793.77,0.0,0.87465,0.0001,11.90663]
[1779777013606,35.53,76798.22,0.0,0.87509,0.0001,11.87764]
[1779777017634,35.53,76802.85,0.0,0.87556,0.0001,11.84764]
[1779777022669,35.53,76804.89,0.0,0.87576,0.0001,11.83473]
[1779777025697,35.53,76794.86,0.0,0.87475,0.0001,11.9002]
[1779777026701,35.53,76784.13,0.0,0.87367,0.0001,11.97009]
[1779777027708,35.53,76782.08,0.0,0.87346,0.0001,11.98333]
[1779777032748,35.53,76783.62,0.0,0.87366,0.0001,11.96805]
[1779777035362,35.53,76783.55,0.0,0.87366,0.0001,11.96826]
[1779777035410,35.53,76783.55,0.0,0.87366,0.0001,11.96826]
[1779777035469,35.53,76783.55,0.0,0.87366,0.0001,11.96826]
[1779777039798,35.53,76786.71,0.0,0.87399,0.0001,11.94704]
[1779777040805,35.53,76789.85,0.0,0.87431,0.0001,11.92648]
[1779777042743,35.53,76789.68,0.0,0.87429,0.0001,11.92753]
[1779777042795,35.53,76789.68,0.0,0.87429,0.0001,11.92753]
[1779777042970,35.53,76789.97,0.0,0.87432,0.0001,11.92558]
[1779777047244,35.53,76788.83,0.0,0.87421,0.0001,11.93277]
[1779777047287,35.53,76788.83,0.0,0.87421,0.0001,11.93277]
[1779777047470,35.53,76788.83,0.0,0.87421,0.0001,11.93277]
[1779777048861,35.53,76783.65,0.0,0.87369,0.0001,11.9664]
[1779777050060,35.53,76783.57,0.0,0.87368,0.0001,11.96682]
[1779777050067,35.53,76783.57,0.0,0.87368,0.0001,11.96682]
[1779777050225,35.53,76783.57,0.0,0.87368,0.0001,11.96682]
[1779777055911,35.53,76781.69,0.0,0.8735,0.0001,11.97835]
[1779777058302,35.53,76783.28,0.0,0.87367,0.0001,11.96773]
[1779777058351,35.53,76783.28,0.0,0.87367,0.0001,11.96773]
[1779777058473,35.53,76783.28,0.0,0.87367,0.0001,11.96773]
[1779777058932,35.53,76786.04,0.0,0.87395,0.0001,11.94962]
[1779777061364,35.53,76786.48,0.0,0.874,0.0001,11.94667]
[1779777061416,35.53,76786.48,0.0,0.874,0.0001,11.94667]
[1779777061470,35.53,76786.48,0.0,0.874,0.0001,11.94667]
[1779777066988,35.53,76784.92,0.0,0.87385,0.0001,11.95628]
[1779777072023,35.52,76785.09,0.0,0.87387,0.0001,11.95479]
[1779777078536,35.52,76785.29,0.0,0.87389,0.0001,11.95319]
[1779777078588,35.52,76785.29,0.0,0.87389,0.0001,11.95319]
[1779777078720,35.52,76785.29,0.0,0.87389,0.0001,11.95319]
[1779777084107,35.52,76786.13,0.0,0.87399,0.0001,11.94724]
[1779777088920,35.52,76785.29,0.0,0.8739,0.0001,11.95256]
[1779777088932,35.52,76785.29,0.0,0.8739,0.0001,11.95256]
[1779777088971,35.52,76785.29,0.0,0.8739,0.0001,11.95256]
[1779777091156,35.52,76779.79,0.0,0.87339,0.0001,11.98364]
[1779777092164,35.52,76774.86,0.0,0.87289,0.0001,12.01572]
[1779777094180,35.52,76786.67,0.0,0.87409,0.0001,11.93867]
[1779777095187,35.52,76788.46,0.0,0.87427,0.0001,11.92697]
[1779777097014,35.52,76788.55,0.0,0.87428,0.0001,11.92636]
[1779777097031,35.52,76788.55,0.0,0.87428,0.0001,11.92636]
[1779777097219,35.52,76788.55,0.0,0.87428,0.0001,11.92636]
[1779777103243,35.52,76787.14,0.0,0.87414,0.0001,11.9354]
[1779777108134,35.52,76785.74,0.0,0.874,0.0001,11.94446]
[1779777108186,35.52,76785.74,0.0,0.874,0.0001,11.94446]
[1779777108222,35.52,76785.74,0.0,0.874,0.0001,11.94446]
[1779777110292,35.52,76780.64,0.0,0.87348,0.0001,11.97756]
[1779777114110,35.52,76780.54,0.0,0.87348,0.0001,11.97798]
[1779777114115,35.52,76780.54,0.0,0.87348,0.0001,11.97798]
[1779777114225,35.52,76780.54,0.0,0.87348,0.0001,11.97798]
[1779777119355,35.52,76780.33,0.0,0.87346,0.0001,11.97878]
[1779777121372,35.52,76762.72,0.0,0.87167,0.0001,12.09359]
[1779777122379,35.52,76769.04,0.0,0.87232,0.0001,12.05244]
[1779777123386,35.51,76770.33,0.0,0.87249,0.0001,12.04141]
[1779777125622,35.51,76769.69,0.0,0.87242,0.0001,12.04565]
[1779777125673,35.51,76769.69,0.0,0.87242,0.0001,12.04565]
[1779777125720,35.51,76769.69,0.0,0.87242,0.0001,12.04565]
[1779777131442,35.51,76770.14,0.0,0.87246,0.0001,12.04316]
[1779777136477,35.51,76770.48,0.0,0.8725,0.0001,12.04068]
[1779777138622,35.51,76770.48,0.0,0.8725,0.0001,12.04068]
[1779777138670,35.51,76770.48,0.0,0.8725,0.0001,12.04068]
[1779777138719,35.51,76770.48,0.0,0.8725,0.0001,12.04068]
[1779777140505,35.51,76772.87,0.0,0.87274,0.0001,12.02526]
[1779777145540,35.51,76769.3,0.0,0.87237,0.0001,12.04897]
[1779777147908,35.51,76768.16,0.0,0.87226,0.0001,12.05621]
[1779777147958,35.51,76768.16,0.0,0.87226,0.0001,12.05621]
[1779777147969,35.51,76768.16,0.0,0.87226,0.0001,12.05621]
[1779777153596,35.5,76763.18,0.0,0.8719,0.0001,12.07656]
[1779777155118,35.5,76763.18,0.0,0.8719,0.0001,12.07656]
[1779777155167,35.5,76763.18,0.0,0.8719,0.0001,12.07656]
[1779777155221,35.5,76763.18,0.0,0.8719,0.0001,12.07656]
[1779777160833,35.49,76763.68,0.0,0.87198,0.0001,12.07193]
[1779777160885,35.49,76763.68,0.0,0.87198,0.0001,12.07193]
[1779777160974,35.49,76763.68,0.0,0.87198,0.0001,12.07193]
[1779777166690,35.49,76762.86,0.0,0.87192,0.0001,12.07572]
[1779777169172,35.49,76763.32,0.0,0.87197,0.0001,12.07249]
[1779777169224,35.49,76763.32,0.0,0.87197,0.0001,12.07249]
[1779777170613,35.49,76762.72,0.0,0.87191,0.0001,12.07598]
[1779777170719,35.49,76762.72,0.0,0.87191,0.0001,12.07598]
[1779777176760,35.49,76761.59,0.0,0.87179,0.0001,12.08354]
[1779777177493,35.49,76761.59,0.0,0.87179,0.0001,12.08354]
[1779777177545,35.49,76761.59,0.0,0.87179,0.0001,12.08354]
[1779777177723,35.49,76761.59,0.0,0.87179,0.0001,12.08354]
[1779777182802,35.49,76764.43,0.0,0.87208,0.0001,12.06518]
[1779777184787,35.49,76764.46,0.0,0.87208,0.0001,12.06504]
[1779777184793,35.49,76764.46,0.0,0.87208,0.0001,12.06504]
[1779777184972,35.49,76764.46,0.0,0.87208,0.0001,12.06504]
[1779777190858,35.49,76764.68,0.0,0.8721,0.0001,12.06403]
[1779777191885,35.49,76764.68,0.0,0.8721,0.0001,12.06403]
[1779777191938,35.49,76764.68,0.0,0.8721,0.0001,12.06403]
[1779777191973,35.49,76764.68,0.0,0.8721,0.0001,12.06403]
[1779777192872,35.49,76768.7,0.0,0.87251,0.0001,12.03787]
[1779777193879,35.49,76775.91,0.0,0.87324,0.0001,11.99058]
[1779777197907,35.49,76773.52,0.0,0.87301,0.0001,12.00581]
[1779777198297,35.49,76773.52,0.0,0.87301,0.0001,12.00581]
[1779777198349,35.49,76773.52,0.0,0.87301,0.0001,12.00581]
[1779777198471,35.49,76773.52,0.0,0.87301,0.0001,12.00581]
[1779777198914,35.49,76776.28,0.0,0.87329,0.0001,11.98766]
[1779777202942,35.49,76781.6,0.0,0.87383,0.0001,11.9525]
[1779777203949,35.49,76784.51,0.0,0.87413,0.0001,11.93345]
[1779777205871,35.49,76784.51,0.0,0.87413,0.0001,11.93345]
[1779777205920,35.49,76784.51,0.0,0.87413,0.0001,11.93345]
[1779777205971,35.49,76784.51,0.0,0.87413,0.0001,11.93345]
[1779777208985,35.49,76777.87,0.0,0.87346,0.0001,11.97665]
[1779777210283,35.49,76775.73,0.0,0.87324,0.0001,11.99054]
[1779777210325,35.49,76775.73,0.0,0.87324,0.0001,11.99054]
[1779777210468,35.49,76775.73,0.0,0.87324,0.0001,11.99054]
[1779777216034,35.49,76777.52,0.0,0.87347,0.0001,11.97362]
[1779777216614,35.49,76777.52,0.0,0.87347,0.0001,11.97362]
[1779777216661,35.49,76777.52,0.0,0.87347,0.0001,11.97362]
[1779777216720,35.49,76777.52,0.0,0.87347,0.0001,11.97362]
[1779777222075,35.48,76776.91,0.0,0.87342,0.0001,11.97697]
[1779777224474,35.48,76777.6,0.0,0.8735,0.0001,11.97225]
[1779777224525,35.48,76777.6,0.0,0.8735,0.0001,11.97225]
[1779777224719,35.48,76777.6,0.0,0.8735,0.0001,11.97225]
[1779777231682,35.48,76777.36,0.0,0.87348,0.0001,11.97332]
[1779777234597,35.48,76778.08,0.0,0.87356,0.0001,11.96821]
[1779777234719,35.48,76778.08,0.0,0.87356,0.0001,11.96821]
[1779777239213,35.48,76778.84,0.0,0.87364,0.0001,11.96278]
[1779777239217,35.48,76778.84,0.0,0.87364,0.0001,11.96278]
[1779777243015,35.48,76777.69,0.0,0.87353,0.0001,11.97002]
[1779777248257,35.48,76778.9,0.0,0.87366,0.0001,11.96151]
[1779777253484,35.48,76779.71,0.0,0.87375,0.0001,11.95588]
[1779777253535,35.48,76779.71,0.0,0.87375,0.0001,11.95588]
[1779777253636,35.48,76783.13,0.0,0.8741,0.0001,11.93344]
[1779777254224,35.48,76783.13,0.0,0.8741,0.0001,11.93344]
[1779777258483,35.48,76783.08,0.0,0.87409,0.0001,11.93366]
[1779777262355,35.48,76788.94,0.0,0.87469,0.0001,11.89525]
[1779777263362,35.48,76792.84,0.0,0.87508,0.0001,11.86984]
[1779777268396,35.48,76793.32,0.0,0.87512,0.0001,11.867]
[1779777273432,35.48,76793.99,0.0,0.87522,0.0001,11.85835]
[1779777279475,35.48,76794.49,0.0,0.87527,0.0001,11.85552]
[1779777282496,35.48,76788.61,0.0,0.87467,0.0001,11.89408]
[1779777284510,35.48,76786.23,0.0,0.87443,0.0001,11.90969]
[1779777289545,35.48,76787.03,0.0,0.87451,0.0001,11.90446]
[1779777291559,35.48,76790.66,0.0,0.87488,0.0001,11.88078]
[1779777296594,35.48,76788.18,0.0,0.87463,0.0001,11.89709]
[1779777301633,35.48,76791.63,0.0,0.87497,0.0001,11.87464]
[1779777307672,35.48,76792.62,0.0,0.87507,0.0001,11.86849]
[1779777316734,35.48,76792.69,0.0,0.87507,0.0001,11.86851]
[1779777321770,35.48,76792.65,0.0,0.87506,0.0001,11.86903]
[1779777325798,35.48,76798.28,0.0,0.87562,0.0001,11.83256]
[1779777326805,35.48,76800.61,0.0,0.87585,0.0001,11.81749]
[1779777328819,35.48,76802.82,0.0,0.87607,0.0001,11.80336]
[1779777333854,35.49,76802.94,0.0,0.87611,0.0001,11.79872]
[1779777334810,35.49,76802.94,0.0,0.87611,0.0001,11.79872]
[1779777334824,35.49,76802.94,0.0,0.87611,0.0001,11.79872]
[1779777338222,35.49,76803.54,0.0,0.87617,0.0001,11.79511]
[1779777342917,35.49,76807.5,0.0,0.87655,0.0001,11.7705]
[1779777347953,35.49,76808.77,0.0,0.87666,0.0001,11.76313]
[1779777352988,35.49,76808.98,0.0,0.87667,0.0001,11.76266]
[1779777358023,35.5,76809.08,0.0,0.87666,0.0001,11.76287]
[1779777363059,35.5,76810.17,0.0,0.87676,0.0001,11.75662]
[1779777366080,35.5,76813.14,0.0,0.87705,0.0001,11.73786]
[1779777371115,35.5,76814.39,0.0,0.87716,0.0001,11.73073]
[1779777376151,35.5,76815.72,0.0,0.87729,0.0001,11.722]
[1779777380183,35.5,76818.51,0.0,0.87757,0.0001,11.70365]
[1779777385218,35.5,76820.94,0.0,0.87781,0.0001,11.68776]
[1779777387232,35.5,76823.33,0.0,0.87806,0.0001,11.67165]
[1779777392267,35.49,76823.48,0.0,0.87813,0.0001,11.66463]
[1779777393274,35.49,76826.09,0.0,0.87839,0.0001,11.64742]
[1779777394281,35.49,76828.94,0.0,0.87868,0.0001,11.62868]
[1779777395288,35.49,76831.1,0.0,0.87889,0.0001,11.61445]
[1779777398313,35.49,76840.58,0.0,0.87986,0.0001,11.55066]
[1779777399320,35.49,76841.76,0.0,0.87998,0.0001,11.54292]
[1779777404355,35.48,76841.16,0.0,0.87998,0.0001,11.5422]
[1779777409390,35.47,76841.79,0.0,0.88011,0.0001,11.53369]
[1779777410432,35.47,76841.79,0.0,0.88011,0.0001,11.53369]
[1779777412112,35.46,76846.5,0.0,0.88059,0.0001,11.5016]
[1779777417446,35.46,76846.85,0.0,0.88064,0.0001,11.49854]
[1779777422483,35.46,76849.0,0.0,0.88085,0.0001,11.48442]
[1779777427518,35.46,76849.39,0.0,0.88089,0.0001,11.48192]
[1779777433561,35.46,76850.15,0.0,0.88096,0.0001,11.47706]
[1779777440610,35.46,76850.77,0.0,0.88102,0.0001,11.47317]
[1779777445644,35.46,76850.12,0.0,0.88096,0.0001,11.47748]
[1779777451688,35.46,76851.35,0.0,0.88111,0.0001,11.46512]
[1779777456722,35.46,76851.16,0.0,0.88109,0.0001,11.46654]
[1779777460751,35.46,76856.0,0.0,0.88156,0.0001,11.43539]
[1779777461758,35.46,76862.37,0.0,0.88217,0.0001,11.39428]
[1779777463772,35.46,76864.62,0.0,0.88239,0.0001,11.38012]
[1779777466793,35.46,76867.11,0.0,0.88262,0.0001,11.36452]
[1779777469814,35.47,76872.09,0.0,0.88309,0.0001,11.33293]
[1779777474849,35.47,76876.28,0.0,0.88348,0.0001,11.30642]
[1779777479884,35.47,76876.5,0.0,0.88351,0.0001,11.30478]
[1779777481898,35.47,76879.67,0.0,0.88381,0.0001,11.28428]
[1779777486933,35.47,76880.48,0.0,0.88389,0.0001,11.27898]
[1779777491969,35.47,76880.21,0.0,0.88387,0.0001,11.2806]
[1779777493983,35.47,76876.58,0.0,0.88352,0.0001,11.30391]
[1779777499018,35.46,76877.02,0.0,0.88357,0.0001,11.30074]
[1779777500034,35.47,76870.92,0.0,0.88298,0.0001,11.34027]
[1779777501037,35.47,76865.88,0.0,0.88249,0.0001,11.37294]
[1779777502044,35.47,76871.26,0.0,0.88301,0.0001,11.33837]
[1779777507080,35.47,76872.06,0.0,0.88307,0.0001,11.33409]
[1779777510101,35.47,76869.03,0.0,0.88277,0.0001,11.35414]
[1779777514129,35.47,76866.22,0.0,0.88253,0.0001,11.36827]
[1779777519164,35.47,76867.09,0.0,0.88261,0.0001,11.36324]
[1779777520172,35.47,76875.51,0.0,0.88342,0.0001,11.30911]
[1779777521179,35.47,76870.84,0.0,0.88297,0.0001,11.33941]
[1779777526214,35.47,76873.88,0.0,0.88325,0.0001,11.32035]
[1779777531249,35.48,76874.16,0.0,0.88327,0.0001,11.31918]
[1779777536284,35.47,76875.54,0.0,0.88341,0.0001,11.30969]
[1779777541320,35.47,76874.92,0.0,0.88336,0.0001,11.3131]
[1779777543337,35.47,76877.21,0.0,0.88358,0.0001,11.29812]
[1779777548372,35.47,76878.72,0.0,0.88373,0.0001,11.28788]
[1779777551393,35.47,76882.9,0.0,0.88413,0.0001,11.2607]
[1779777556432,35.47,76885.74,0.0,0.88441,0.0001,11.2422]
[1779777561467,35.47,76886.82,0.0,0.88454,0.0001,11.23363]
[1779777562474,35.47,76889.04,0.0,0.88475,9e-05,11.21904]
[1779777567509,35.46,76889.15,0.0,0.88478,9e-05,11.21682]
[1779777569899,35.46,76889.16,0.0,0.88479,9e-05,11.21645]
[1779777570232,35.46,76889.16,0.0,0.88479,9e-05,11.21645]
[1779777570332,35.46,76889.31,0.0,0.88481,9e-05,11.21488]
[1779777573034,35.46,76890.7,0.0,0.88499,9e-05,11.20111]
[1779777573086,35.46,76890.7,0.0,0.88499,9e-05,11.20111]
[1779777573220,35.46,76890.7,0.0,0.88499,9e-05,11.20111]
[1779777575394,35.46,76890.95,0.0,0.88502,9e-05,11.19892]
[1779777575442,35.46,76890.95,0.0,0.88502,9e-05,11.19892]
[1779777575469,35.46,76890.95,0.0,0.88502,9e-05,11.19892]
[1779777575437,35.46,76890.87,0.0,0.88502,9e-05,11.19887]
[1779777575581,35.46,76890.87,0.0,0.88502,9e-05,11.19887]
[1779777575720,35.46,76890.87,0.0,0.88502,9e-05,11.19887]
[1779777575772,35.46,76894.4,0.0,0.88535,9e-05,11.17619]
[1779777577587,35.46,76899.89,0.0,0.88588,9e-05,11.14049]
[1779777580311,35.46,76903.1,0.0,0.88618,9e-05,11.1197]
[1779777580324,35.46,76903.1,0.0,0.88618,9e-05,11.1197]
[1779777580468,35.46,76903.1,0.0,0.88618,9e-05,11.1197]
[1779777580412,35.45,76904.18,0.0,0.88631,9e-05,11.111]
[1779777585643,35.44,76904.76,0.0,0.88643,9e-05,11.10286]
[1779777590681,35.43,76906.01,0.0,0.88661,9e-05,11.0907]
[1779777592768,35.43,76907.17,0.0,0.88673,9e-05,11.08249]
[1779777592820,35.43,76907.17,0.0,0.88673,9e-05,11.08249]
[1779777592968,35.43,76907.17,0.0,0.88673,9e-05,11.08249]
[1779777593069,35.43,76907.23,0.0,0.88675,9e-05,11.08072]
[1779777597727,35.43,76911.55,0.0,0.88716,9e-05,11.05257]
[1779777599956,35.43,76913.12,0.0,0.88731,9e-05,11.04242]
[1779777599969,35.43,76913.12,0.0,0.88731,9e-05,11.04242]
[1779777600016,35.43,76913.12,0.0,0.88731,9e-05,11.04242]
[1779777600130,35.43,76912.62,0.0,0.88726,9e-05,11.04571]
[1779777600592,35.43,76912.62,0.0,0.88726,9e-05,11.04571]
[1779777600721,35.43,76912.62,0.0,0.88726,9e-05,11.04571]
[1779777600749,35.43,76912.69,0.0,0.88727,9e-05,11.04526]
[1779777605783,35.43,76914.89,0.0,0.88748,9e-05,11.03124]
[1779777611742,35.43,76915.47,0.0,0.88753,9e-05,11.02765]
[1779777611794,35.43,76915.47,0.0,0.88753,9e-05,11.02765]
[1779777611967,35.43,76915.47,0.0,0.88753,9e-05,11.02765]
[1779777612035,35.43,76915.84,0.0,0.88756,9e-05,11.02541]
[1779777614846,35.43,76925.21,0.0,0.88843,9e-05,10.9656]
[1779777617868,35.43,76926.82,0.0,0.88858,9e-05,10.95568]
[1779777618875,35.43,76932.36,0.0,0.88909,9e-05,10.92048]
[1779777619882,35.43,76937.07,0.0,0.88952,9e-05,10.89059]
[1779777621896,35.43,76942.32,0.0,0.89,9e-05,10.85759]
[1779777623515,35.43,76942.32,0.0,0.89,9e-05,10.85759]
[1779777622906,35.43,76966.45,0.0,0.89219,9e-05,10.70453]
[1779777623917,35.43,76971.39,0.0,0.89264,9e-05,10.67353]
[1779777624924,35.43,76965.11,0.0,0.89207,9e-05,10.7135]
[1779777625931,35.43,76954.09,0.0,0.89106,9e-05,10.78367]
[1779777626725,35.43,76954.09,0.0,0.89106,9e-05,10.78367]
[1779777626938,35.44,76942.04,0.0,0.88994,9e-05,10.8619]
[1779777627771,35.44,76942.04,0.0,0.88994,9e-05,10.8619]
[1779777627956,35.44,76940.32,0.0,0.88977,9e-05,10.87337]
[1779777628960,35.44,76936.4,0.0,0.88941,9e-05,10.89828]
[1779777630487,35.44,76936.4,0.0,0.88941,9e-05,10.89828]
[1779777630494,35.44,76931.43,0.0,0.88894,9e-05,10.93045]
[1779777630975,35.44,76923.82,0.0,0.88824,9e-05,10.97904]
[1779777631982,35.44,76924.2,0.0,0.88829,9e-05,10.97324]
[1779777635008,35.44,76915.46,0.0,0.88748,9e-05,11.02937]
[1779777640040,35.44,76917.05,0.0,0.88762,9e-05,11.01936]
[1779777642361,35.44,76917.48,0.0,0.88766,9e-05,11.01664]
[1779777642416,35.44,76917.48,0.0,0.88766,9e-05,11.01664]
[1779777642474,35.44,76917.48,0.0,0.88766,9e-05,11.01664]
[1779777642462,35.44,76918.21,0.0,0.88773,9e-05,11.01201]
[1779777647091,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777647586,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777647597,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777647720,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777648448,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777648472,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777648500,35.44,76927.7,0.0,0.88861,9e-05,10.95159]
[1779777648560,35.44,76927.84,0.0,0.88862,9e-05,10.95083]
[1779777650112,35.44,76927.84,0.0,0.88862,9e-05,10.95083]
[1779777650218,35.44,76927.84,0.0,0.88862,9e-05,10.95083]
[1779777656155,35.44,76928.68,0.0,0.88868,9e-05,10.94647]
[1779777658114,35.44,76928.82,0.0,0.8887,9e-05,10.9457]
[1779777658223,35.44,76928.82,0.0,0.8887,9e-05,10.9457]
[1779777658290,35.44,76928.98,0.0,0.88871,9e-05,10.94481]
[1779777659176,35.44,76932.93,0.0,0.88907,9e-05,10.91973]
[1779777659896,35.44,76932.93,0.0,0.88907,9e-05,10.91973]
[1779777659948,35.44,76932.93,0.0,0.88907,9e-05,10.91973]
[1779777659967,35.44,76932.93,0.0,0.88907,9e-05,10.91973]
[1779777661191,35.45,76942.59,0.0,0.88996,9e-05,10.85851]
[1779777662198,35.45,76944.34,0.0,0.89012,9e-05,10.84763]
[1779777663604,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777663656,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777663718,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777664314,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777664366,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777664468,35.45,76944.52,0.0,0.89013,9e-05,10.84644]
[1779777664568,35.45,76943.78,0.0,0.89007,9e-05,10.85111]
[1779777668420,35.45,76943.83,0.0,0.89006,9e-05,10.85156]
[1779777668470,35.45,76943.83,0.0,0.89006,9e-05,10.85156]
[1779777668565,35.45,76939.94,0.0,0.8897,9e-05,10.87658]
[1779777670473,35.45,76940.41,0.0,0.88974,9e-05,10.8738]
[1779777670510,35.45,76940.52,0.0,0.88974,9e-05,10.87331]
[1779777671520,35.45,76940.52,0.0,0.88974,9e-05,10.87331]
[1779777671572,35.45,76940.52,0.0,0.88974,9e-05,10.87331]
[1779777671717,35.45,76941.09,0.0,0.88979,9e-05,10.86989]
[1779777675295,35.45,76933.48,0.0,0.88908,9e-05,10.91923]
[1779777675743,35.45,76933.48,0.0,0.88908,9e-05,10.91923]
[1779777675794,35.45,76933.48,0.0,0.88908,9e-05,10.91923]
[1779777675971,35.45,76933.48,0.0,0.88908,9e-05,10.91923]
[1779777676299,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777676953,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777676967,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777677004,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777677367,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777677468,35.45,76932.3,0.0,0.88897,9e-05,10.9269]
[1779777680272,35.45,76934.22,0.0,0.88914,9e-05,10.91502]
[1779777680323,35.45,76934.22,0.0,0.88914,9e-05,10.91502]
[1779777680479,35.45,76934.22,0.0,0.88914,9e-05,10.91502]
[1779777680537,35.45,76934.01,0.0,0.88912,9e-05,10.91651]
[1779777682341,35.45,76921.77,0.0,0.88798,9e-05,10.99493]
[1779777683348,35.45,76916.31,0.0,0.88747,9e-05,11.02986]
[1779777685908,35.45,76916.08,0.0,0.88745,9e-05,11.0313]
[1779777685960,35.45,76916.08,0.0,0.88745,9e-05,11.0313]
[1779777686520,35.45,76916.08,0.0,0.88745,9e-05,11.0313]
[1779777689170,35.45,76916.41,0.0,0.88748,9e-05,11.02914]
[1779777689218,35.45,76916.41,0.0,0.88748,9e-05,11.02914]
[1779777689390,35.45,76913.72,0.0,0.88723,9e-05,11.04634]
[1779777690763,35.45,76914.01,0.0,0.88726,9e-05,11.04446]
[1779777692029,35.45,76913.94,0.0,0.88729,9e-05,11.04033]
[1779777692411,35.45,76910.65,0.0,0.88698,9e-05,11.06137]
[1779777697447,35.45,76914.46,0.0,0.88734,9e-05,11.03672]
[1779777698454,35.45,76911.04,0.0,0.88702,9e-05,11.0586]
[1779777703489,35.45,76908.01,0.0,0.88674,9e-05,11.07779]
[1779777703901,35.45,76908.01,0.0,0.88674,9e-05,11.07779]
[1779777703953,35.45,76908.01,0.0,0.88674,9e-05,11.07779]
[1779777703975,35.45,76908.01,0.0,0.88674,9e-05,11.07779]
[1779777704496,35.45,76902.72,0.0,0.88625,9e-05,11.11164]
[1779777708522,35.45,76899.68,0.0,0.88596,9e-05,11.13117]
[1779777708574,35.45,76899.68,0.0,0.88596,9e-05,11.13117]
[1779777708717,35.45,76899.96,0.0,0.88598,9e-05,11.12962]
[1779777711545,35.45,76894.53,0.0,0.88546,9e-05,11.16478]
[1779777712703,35.45,76894.75,0.0,0.88548,9e-05,11.16343]
[1779777712719,35.45,76894.75,0.0,0.88548,9e-05,11.16343]
[1779777713559,35.45,76895.01,0.0,0.88551,9e-05,11.16185]
[1779777715524,35.45,76894.85,0.0,0.88549,9e-05,11.16297]
[1779777715576,35.45,76894.85,0.0,0.88549,9e-05,11.16297]
[1779777715718,35.45,76895.07,0.0,0.88551,9e-05,11.16164]
[1779777721071,35.46,76895.04,0.0,0.8855,9e-05,11.16226]
[1779777721970,35.46,76897.5,0.0,0.88573,9e-05,11.14655]
[1779777722624,35.46,76897.15,0.0,0.8857,9e-05,11.1489]
[1779777724797,35.46,76896.56,0.0,0.88564,9e-05,11.15287]
[1779777724810,35.46,76896.56,0.0,0.88564,9e-05,11.15287]
[1779777724969,35.46,76896.56,0.0,0.88564,9e-05,11.15287]
[1779777727619,35.46,76896.0,0.0,0.88558,9e-05,11.15656]
[1779777727671,35.46,76893.77,0.0,0.88537,9e-05,11.17096]
[1779777727722,35.46,76893.77,0.0,0.88537,9e-05,11.17096]
[1779777727776,35.46,76893.25,0.0,0.88532,9e-05,11.17436]
[1779777730286,35.46,76891.6,0.0,0.88517,9e-05,11.18502]
[1779777730307,35.46,76891.6,0.0,0.88517,9e-05,11.18502]
[1779777730470,35.46,76891.6,0.0,0.88517,9e-05,11.18502]
[1779777735717,35.46,76890.95,0.0,0.8851,9e-05,11.18944]
[1779777738369,35.46,76890.81,0.0,0.88509,9e-05,11.19038]
[1779777738421,35.46,76890.81,0.0,0.88509,9e-05,11.19038]
[1779777738470,35.46,76890.81,0.0,0.88509,9e-05,11.19038]
[1779777738522,35.46,76890.71,0.0,0.88508,9e-05,11.19109]
[1779777739277,35.46,76890.71,0.0,0.88508,9e-05,11.19109]
[1779777739321,35.46,76890.71,0.0,0.88508,9e-05,11.19109]
[1779777739471,35.46,76890.71,0.0,0.88508,9e-05,11.19109]
[1779777744780,35.46,76893.32,0.0,0.88532,9e-05,11.17465]
[1779777747674,35.46,76892.98,0.0,0.88528,9e-05,11.17695]
[1779777747723,35.46,76892.98,0.0,0.88528,9e-05,11.17695]
[1779777748045,35.46,76892.98,0.0,0.88528,9e-05,11.17695]
[1779777748070,35.46,76893.05,0.0,0.88529,9e-05,11.17656]
[1779777748714,35.46,76893.05,0.0,0.88529,9e-05,11.17656]
[1779777748971,35.46,76893.05,0.0,0.88529,9e-05,11.17656]
[1779777749967,35.46,76893.05,0.0,0.88529,9e-05,11.17662]
[1779777750068,35.46,76892.85,0.0,0.88527,9e-05,11.17796]
[1779777755741,35.46,76895.01,0.0,0.88551,9e-05,11.15985]
[1779777755793,35.46,76895.01,0.0,0.88551,9e-05,11.15985]
[1779777755973,35.46,76895.01,0.0,0.88551,9e-05,11.15985]
[1779777756055,35.46,76895.28,0.0,0.88553,9e-05,11.15821]
[1779777756874,35.46,76895.28,0.0,0.88553,9e-05,11.15821]
[1779777756926,35.46,76895.28,0.0,0.88553,9e-05,11.15821]
[1779777756971,35.46,76895.28,0.0,0.88553,9e-05,11.15821]
[1779777761045,35.46,76896.87,0.0,0.88569,9e-05,11.1475]
[1779777761222,35.46,76896.87,0.0,0.88569,9e-05,11.1475]
[1779777761568,35.46,76896.87,0.0,0.88569,9e-05,11.1475]
[1779777761620,35.46,76896.87,0.0,0.88569,9e-05,11.1475]
[1779777761670,35.46,76897.82,0.0,0.88579,9e-05,11.14103]
[1779777761721,35.46,76897.82,0.0,0.88579,9e-05,11.14103]
[1779777766089,35.46,76897.7,0.0,0.88578,9e-05,11.14155]
[1779777766141,35.46,76897.7,0.0,0.88578,9e-05,11.14155]
[1779777766217,35.46,76897.7,0.0,0.88578,9e-05,11.14155]
[1779777766512,35.46,76897.7,0.0,0.88578,9e-05,11.14155]
[1779777766563,35.46,76897.7,0.0,0.88578,9e-05,11.14155]
[1779777766665,35.46,76899.12,0.0,0.88591,9e-05,11.13267]
[1779777766723,35.46,76899.12,0.0,0.88591,9e-05,11.13267]
[1779777768950,35.46,76904.12,0.0,0.88638,9e-05,11.10083]
[1779777770373,35.46,76904.12,0.0,0.88638,9e-05,11.10083]
[1779777770401,35.46,76904.12,0.0,0.88638,9e-05,11.10083]
[1779777770469,35.46,76904.12,0.0,0.88638,9e-05,11.10083]
[1779777770474,35.46,76902.39,0.0,0.88621,9e-05,11.11218]
[1779777771641,35.46,76902.39,0.0,0.88621,9e-05,11.11218]
[1779777771686,35.46,76896.39,0.0,0.88564,9e-05,11.15079]
[1779777771723,35.46,76896.39,0.0,0.88564,9e-05,11.15079]
[1779777774992,35.46,76892.88,0.0,0.88532,9e-05,11.17269]
[1779777776741,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777776793,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777776972,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777777409,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777777461,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777777476,35.46,76893.27,0.0,0.88535,9e-05,11.17025]
[1779777777507,35.46,76892.2,0.0,0.88525,9e-05,11.17724]
[1779777783049,35.46,76889.96,0.0,0.88504,9e-05,11.19182]
[1779777786593,35.46,76889.85,0.0,0.88503,9e-05,11.19258]
[1779777786645,35.46,76889.85,0.0,0.88503,9e-05,11.19258]
[1779777786695,35.46,76883.92,0.0,0.88446,0.0001,11.23075]
[1779777786720,35.46,76883.92,0.0,0.88446,0.0001,11.23075]
[1779777788084,35.46,76877.96,0.0,0.88389,0.0001,11.26906]
[1779777790098,35.46,76874.96,0.0,0.8836,0.0001,11.28855]
[1779777791848,35.46,76874.69,0.0,0.88357,0.0001,11.2905]
[1779777791898,35.46,76874.69,0.0,0.88357,0.0001,11.2905]
[1779777791973,35.46,76874.69,0.0,0.88357,0.0001,11.2905]
[1779777797147,35.46,76874.56,0.0,0.88354,0.0001,11.29271]
[1779777799214,35.46,76874.38,0.0,0.88352,0.0001,11.29406]
[1779777800404,35.46,76874.3,0.0,0.88351,0.0001,11.29476]
[1779777800456,35.46,76874.3,0.0,0.88351,0.0001,11.29476]
[1779777800469,35.46,76874.3,0.0,0.88351,0.0001,11.29476]
[1779777801968,35.46,76874.67,0.0,0.88354,0.0001,11.29275]
[1779777802183,35.46,76874.61,0.0,0.88353,0.0001,11.29332]
[1779777807218,35.47,76875.48,0.0,0.8836,0.0001,11.28863]
[1779777808225,35.47,76877.86,0.0,0.88383,0.0001,11.2735]
[1779777809305,35.47,76877.86,0.0,0.88383,0.0001,11.2735]
[1779777809339,35.47,76877.86,0.0,0.88383,0.0001,11.2735]
[1779777809471,35.47,76877.86,0.0,0.88383,0.0001,11.2735]
[1779777815274,35.47,76880.12,0.0,0.88408,0.0001,11.25437]
[1779777817287,35.47,76885.37,0.0,0.88459,0.0001,11.22045]
[1779777819246,35.47,76886.85,0.0,0.88473,0.0001,11.21091]
[1779777819299,35.47,76886.85,0.0,0.88473,0.0001,11.21091]
[1779777819469,35.47,76886.85,0.0,0.88473,0.0001,11.21091]
[1779777819979,35.47,76887.96,0.0,0.88483,0.0001,11.20376]
[1779777820309,35.47,76887.92,0.0,0.88483,0.0001,11.20401]
[1779777825344,35.47,76888.82,0.0,0.88491,9e-05,11.19824]
[1779777827729,35.47,76888.82,0.0,0.88491,9e-05,11.19824]
[1779777827781,35.47,76888.82,0.0,0.88491,9e-05,11.19824]
[1779777827971,35.47,76888.82,0.0,0.88491,9e-05,11.19824]
[1779777833400,35.47,76885.27,0.0,0.88458,0.0001,11.22106]
[1779777834296,35.47,76885.27,0.0,0.88458,0.0001,11.22106]
[1779777834348,35.47,76885.27,0.0,0.88458,0.0001,11.22106]
[1779777834471,35.47,76885.27,0.0,0.88458,0.0001,11.22106]
[1779777841456,35.47,76896.19,0.0,0.88561,9e-05,11.15075]
[1779777842613,35.47,76896.19,0.0,0.88561,9e-05,11.15075]
[1779777842629,35.47,76896.19,0.0,0.88561,9e-05,11.15075]
[1779777842722,35.47,76896.19,0.0,0.88561,9e-05,11.15075]
[1779777842672,35.47,76900.54,0.0,0.88602,9e-05,11.12292]
[1779777844477,35.47,76903.41,0.0,0.8863,9e-05,11.10418]
[1779777845484,35.47,76900.38,0.0,0.88602,9e-05,11.12345]
[1779777847518,35.46,76900.01,0.0,0.88598,9e-05,11.12564]
[1779777847524,35.46,76900.01,0.0,0.88598,9e-05,11.12564]
[1779777847720,35.46,76900.01,0.0,0.88598,9e-05,11.12564]
[1779777852533,35.46,76908.12,0.0,0.88676,9e-05,11.07257]
[1779777853540,35.46,76913.72,0.0,0.88729,9e-05,11.03662]
[1779777853931,35.46,76913.72,0.0,0.88729,9e-05,11.03662]
[1779777853974,35.46,76913.72,0.0,0.88729,9e-05,11.03662]
[1779777855550,35.46,76913.85,0.0,0.8873,9e-05,11.03573]
[1779777855972,35.46,76912.07,0.0,0.88714,9e-05,11.04708]
[1779777856561,35.46,76908.93,0.0,0.88684,9e-05,11.06711]
[1779777860107,35.46,76909.41,0.0,0.88689,9e-05,11.06374]
[1779777860159,35.46,76909.41,0.0,0.88689,9e-05,11.06374]
[1779777860219,35.46,76909.41,0.0,0.88689,9e-05,11.06374]
[1779777860589,35.46,76911.77,0.0,0.88711,9e-05,11.04854]
[1779777865624,35.46,76913.5,0.0,0.88728,9e-05,11.03708]
[1779777866271,35.46,76913.5,0.0,0.88728,9e-05,11.03708]
[1779777866317,35.46,76913.5,0.0,0.88728,9e-05,11.03708]
[1779777866472,35.46,76913.5,0.0,0.88728,9e-05,11.03708]
[1779777873681,35.46,76916.16,0.0,0.88757,9e-05,11.01522]
[1779777874837,35.46,76916.54,0.0,0.88761,9e-05,11.01278]
[1779777874888,35.46,76916.54,0.0,0.88761,9e-05,11.01278]
[1779777874970,35.46,76916.54,0.0,0.88761,9e-05,11.01278]
[1779777877728,35.46,76916.32,0.0,0.88759,9e-05,11.01417]
[1779777877709,35.46,76912.92,0.0,0.88727,9e-05,11.0359]
[1779777879723,35.46,76909.82,0.0,0.88698,9e-05,11.05565]
[1779777880169,35.46,76909.82,0.0,0.88698,9e-05,11.05565]
[1779777880221,35.46,76909.82,0.0,0.88698,9e-05,11.05565]
[1779777881972,35.46,76910.51,0.0,0.88705,9e-05,11.05112]
[1779777882742,35.46,76910.51,0.0,0.88705,9e-05,11.05112]
[1779777883751,35.46,76906.81,0.0,0.8867,9e-05,11.0747]
[1779777884758,35.46,76901.52,0.0,0.88621,9e-05,11.10852]
[1779777885029,35.46,76901.52,0.0,0.88621,9e-05,11.10852]
[1779777885081,35.46,76901.52,0.0,0.88621,9e-05,11.10852]
[1779777885973,35.46,76901.44,0.0,0.8862,9e-05,11.10889]
[1779777890800,35.46,76903.68,0.0,0.88642,9e-05,11.09392]
[1779777895836,35.46,76905.4,0.0,0.88659,9e-05,11.08245]
[1779777900871,35.45,76904.01,0.0,0.88646,9e-05,11.09095]
[1779777903894,35.45,76901.51,0.0,0.88623,9e-05,11.10673]
[1779777907920,35.45,76904.18,0.0,0.88649,9e-05,11.08924]
[1779777912955,35.45,76906.09,0.0,0.88667,9e-05,11.07668]
[1779777917990,35.45,76906.44,0.0,0.88671,9e-05,11.07421]
[1779777923028,35.45,76906.15,0.0,0.88668,9e-05,11.07587]
[1779777925041,35.45,76901.61,0.0,0.88626,9e-05,11.1049]
[1779777926068,35.45,76894.92,0.0,0.88563,9e-05,11.14774]
[1779777927058,35.45,76882.14,0.0,0.88441,0.0001,11.22993]
[1779777928065,35.45,76877.5,0.0,0.88397,0.0001,11.25974]
[1779777933100,35.45,76878.67,0.0,0.88411,0.0001,11.24841]
[1779777938135,35.46,76884.59,0.0,0.88466,0.0001,11.21154]
[1779777943170,35.46,76884.62,0.0,0.88464,0.0001,11.21277]
[1779777946191,35.46,76881.76,0.0,0.88436,0.0001,11.23199]
[1779777951228,35.46,76882.42,0.0,0.8844,0.0001,11.22894]
[1779777954249,35.47,76877.28,0.0,0.8839,0.0001,11.26272]
[1779777956263,35.47,76874.3,0.0,0.88361,0.0001,11.2823]
[1779777961297,35.47,76878.39,0.0,0.88399,0.0001,11.25673]
[1779777963312,35.47,76885.46,0.0,0.88466,0.0001,11.21161]
[1779777968347,35.47,76886.7,0.0,0.88476,0.0001,11.20508]
[1779777969354,35.47,76889.39,0.0,0.88501,9e-05,11.18784]
[1779777970361,35.47,76893.14,0.0,0.88537,9e-05,11.16351]
[1779777973382,35.47,76895.62,0.0,0.88561,9e-05,11.14695]
[1779777975396,35.47,76892.36,0.0,0.88531,9e-05,11.16748]
[1779777977409,35.47,76888.51,0.0,0.88495,9e-05,11.19173]
[1779777979424,35.47,76891.1,0.0,0.8852,9e-05,11.1749]
[1779777984460,35.46,76894.99,0.0,0.88559,9e-05,11.14873]
[1779777990502,35.46,76894.99,0.0,0.88561,9e-05,11.14748]
[1779777995537,35.46,76896.42,0.0,0.88579,9e-05,11.13275]
[1779778002586,35.46,76895.57,0.0,0.88573,9e-05,11.1369]
[1779778008628,35.45,76894.59,0.0,0.88566,9e-05,11.14202]
[1779778013663,35.45,76893.09,0.0,0.88553,9e-05,11.15058]
[1779778015677,35.45,76888.75,0.0,0.88512,9e-05,11.17822]
[1779778022726,35.46,76886.54,0.0,0.88489,0.0001,11.19416]
[1779778027761,35.46,76885.37,0.0,0.88476,0.0001,11.20289]
[1779778029775,35.46,76882.57,0.0,0.88448,0.0001,11.22134]
[1779778031789,35.46,76878.99,0.0,0.88414,0.0001,11.24476]
[1779778036824,35.46,76879.19,0.0,0.88414,0.0001,11.24429]
[1779778037831,35.46,76885.43,0.0,0.88474,0.0001,11.20433]
[1779778042866,35.46,76884.84,0.0,0.88466,0.0001,11.20922]
[1779778047901,35.47,76886.26,0.0,0.88478,0.0001,11.20122]
[1779778052940,35.47,76886.11,0.0,0.88479,0.0001,11.19874]
[1779778057973,35.47,76886.45,0.0,0.88482,0.0001,11.19675]
[1779778063008,35.47,76886.8,0.0,0.88486,0.0001,11.19406]
[1779778065022,35.47,76890.56,0.0,0.88522,9e-05,11.16955]
[1779778066029,35.47,76897.43,0.0,0.88588,9e-05,11.12521]
[1779778071063,35.47,76894.94,0.0,0.88566,9e-05,11.14022]
[1779778072071,35.47,76891.84,0.0,0.88536,9e-05,11.15991]
[1779778077107,35.46,76891.63,0.0,0.88536,9e-05,11.16012]
[1779778083149,35.46,76891.22,0.0,0.88534,9e-05,11.16137]
[1779778090198,35.46,76892.29,0.0,0.88547,9e-05,11.15291]
[1779778094226,35.45,76890.0,0.0,0.88526,9e-05,11.16674]
[1779778099261,35.45,76888.23,0.0,0.88511,9e-05,11.17691]
[1779778104296,35.45,76888.78,0.0,0.88518,9e-05,11.17215]
[1779778109331,35.45,76889.06,0.0,0.88522,9e-05,11.16918]
[1779778114366,35.44,76888.7,0.0,0.88525,9e-05,11.16578]
[1779778120408,35.44,76888.96,0.0,0.88529,9e-05,11.16277]
[1779778123428,35.44,76892.97,0.0,0.88568,9e-05,11.13638]
[1779778128464,35.44,76888.13,0.0,0.88523,9e-05,11.16655]
[1779778130478,35.44,76882.87,0.0,0.88473,0.0001,11.20028]
[1779778131485,35.44,76880.19,0.0,0.88448,0.0001,11.21763]
[1779778134506,35.44,76876.59,0.0,0.88412,0.0001,11.24151]
[1779778139541,35.44,76876.43,0.0,0.88409,0.0001,11.24372]
[1779778141555,35.44,76867.66,0.0,0.88325,0.0001,11.30061]
[1779778142562,35.44,76866.97,0.0,0.88318,0.0001,11.30517]
[1779778147596,35.44,76867.42,0.0,0.88321,0.0001,11.30278]
[1779778150618,35.44,76863.62,0.0,0.88284,0.0001,11.32761]
[1779778151853,35.44,76863.62,0.0,0.88284,0.0001,11.32761]
[1779778151969,35.44,76863.62,0.0,0.88284,0.0001,11.32761]
[1779778152066,35.44,76863.3,0.0,0.88281,0.0001,11.32975]
[1779778157667,35.45,76862.92,0.0,0.88277,0.0001,11.33267]
[1779778160688,35.45,76865.26,0.0,0.88299,0.0001,11.318]
[1779778166729,35.45,76865.21,0.0,0.88297,0.0001,11.31943]
[1779778171764,35.45,76866.13,0.0,0.88308,0.0001,11.30979]
[1779778176799,35.45,76865.71,0.0,0.88303,0.0001,11.31344]
[1779778181835,35.45,76866.56,0.0,0.88309,0.0001,11.30891]
[1779778185863,35.46,76869.85,0.0,0.8834,0.0001,11.2885]
[1779778189891,35.46,76872.52,0.0,0.88364,0.0001,11.27219]
[1779778190898,35.46,76875.43,0.0,0.88392,0.0001,11.2537]
[1779778195933,35.46,76874.89,0.0,0.88385,0.0001,11.25851]
[1779778200968,35.47,76873.32,0.0,0.88368,0.0001,11.26988]
[1779778206003,35.47,76873.52,0.0,0.88368,0.0001,11.26972]
[1779778217080,35.47,76873.92,0.0,0.88368,0.0001,11.26956]
[1779778223122,35.48,76872.09,0.0,0.88349,0.0001,11.28259]
[1779778224129,35.48,76867.84,0.0,0.88308,0.0001,11.31015]
[1779778229164,35.48,76866.12,0.0,0.8829,0.0001,11.32195]
[1779778234200,35.48,76866.22,0.0,0.88294,0.0001,11.31741]
[1779778240242,35.48,76866.07,0.0,0.88291,0.0001,11.31923]
[1779778252329,35.49,76865.17,0.0,0.8828,0.0001,11.32665]
[1779778257363,35.49,76865.82,0.0,0.88285,0.0001,11.32326]
[1779778262400,35.49,76865.34,0.0,0.8828,0.0001,11.32722]
[1779778267435,35.49,76865.65,0.0,0.88281,0.0001,11.32612]
[1779778269450,35.49,76869.66,0.0,0.88319,0.0001,11.30068]
[1779778273478,35.49,76872.83,0.0,0.88348,0.0001,11.28121]
[1779778278513,35.5,76873.81,0.0,0.88356,0.0001,11.27624]
[1779778283548,35.5,76873.75,0.0,0.88353,0.0001,11.27797]
[1779778284555,35.5,76871.27,0.0,0.88329,0.0001,11.2942]
[1779778289589,35.5,76870.84,0.0,0.88323,0.0001,11.29819]
[1779778294625,35.51,76870.58,0.0,0.88323,0.0001,11.29648]
[1779778299660,35.51,76871.0,0.0,0.88325,0.0001,11.29517]
[1779778304695,35.51,76872.68,0.0,0.88339,0.0001,11.28545]
[1779778308723,35.51,76875.66,0.0,0.88366,0.0001,11.26723]
[1779778313758,35.52,76875.71,0.0,0.88365,0.0001,11.26814]
[1779778318793,35.52,76875.13,0.0,0.88358,0.0001,11.27304]
[1779778321815,35.52,76878.13,0.0,0.88387,0.0001,11.25381]
[1779778322822,35.52,76882.34,0.0,0.88427,0.0001,11.22669]
[1779778324837,35.52,76878.68,0.0,0.88392,0.0001,11.25015]
[1779778330879,35.52,76878.54,0.0,0.8839,0.0001,11.2516]
[1779778335914,35.52,76878.24,0.0,0.88387,0.0001,11.25318]
[1779778337971,35.52,76877.7,0.0,0.88382,0.0001,11.25658]
[1779778338052,35.52,76875.96,0.0,0.88366,0.0001,11.26768]
[1779778338936,35.52,76869.96,0.0,0.88308,0.0001,11.3065]
[1779778343972,35.52,76869.65,0.0,0.88305,0.0001,11.30837]
[1779778348251,35.52,76869.67,0.0,0.88306,0.0001,11.30779]
[1779778348260,35.52,76866.6,0.0,0.88277,0.0001,11.3274]
[1779778349529,35.52,76866.84,0.0,0.88279,0.0001,11.32599]
[1779778350014,35.52,76866.97,0.0,0.8828,0.0001,11.32529]
[1779778354042,35.52,76864.77,0.0,0.88262,0.0001,11.33545]
[1779778360084,35.52,76863.9,0.0,0.88252,0.0001,11.34172]
[1779778364112,35.52,76860.5,0.0,0.88219,0.0001,11.36407]
[1779778369232,35.52,76858.91,0.0,0.88203,0.0001,11.37459]
[1779778374181,35.52,76861.83,0.0,0.88231,0.0001,11.35618]
[1779778379217,35.53,76862.65,0.0,0.88238,0.0001,11.35139]
[1779778384252,35.53,76862.83,0.0,0.88239,0.0001,11.35071]
[1779778391302,35.53,76862.81,0.0,0.88238,0.0001,11.35157]
[1779778396337,35.53,76861.65,0.0,0.88226,0.0001,11.35955]
[1779778401372,35.53,76861.23,0.0,0.88221,0.0001,11.36271]
[1779778406407,35.53,76861.53,0.0,0.88223,0.0001,11.36123]
[1779778413456,35.53,76862.14,0.0,0.88232,0.0001,11.3534]
[1779778418491,35.53,76861.67,0.0,0.88227,0.0001,11.35692]
[1779778423525,35.54,76862.06,0.0,0.8823,0.0001,11.35492]
[1779778428561,35.54,76862.75,0.0,0.88236,0.0001,11.35101]
[1779778433596,35.54,76856.3,0.0,0.88173,0.0001,11.3931]
[1779778438631,35.54,76854.65,0.0,0.88156,0.0001,11.40393]
[1779778441652,35.54,76859.11,0.0,0.88199,0.0001,11.37529]
[1779778443666,35.54,76856.02,0.0,0.88169,0.0001,11.39537]
[1779778448701,35.54,76855.88,0.0,0.88168,0.0001,11.39655]
[1779778453736,35.54,76856.08,0.0,0.88169,0.0001,11.39551]
[1779778459778,35.54,76856.89,0.0,0.88177,0.0001,11.39055]
[1779778464813,35.54,76855.75,0.0,0.88165,0.0001,11.39815]
[1779778473876,35.54,76856.47,0.0,0.88175,0.0001,11.38943]
[1779778476897,35.54,76852.8,0.0,0.88139,0.0001,11.41327]
[1779778483946,35.54,76853.04,0.0,0.88141,0.0001,11.41194]
[1779778490995,35.54,76851.23,0.0,0.88124,0.0001,11.42385]
[1779778496227,35.54,76850.93,0.0,0.8812,0.0001,11.42592]
[1779778502074,35.54,76849.94,0.0,0.88111,0.0001,11.43245]
[1779778506102,35.54,76847.66,0.0,0.88088,0.0001,11.44723]
[1779778511138,35.54,76845.66,0.0,0.88068,0.0001,11.4604]
[1779778512145,35.55,76840.07,0.0,0.88014,0.0001,11.49661]
[1779778517180,35.55,76840.58,0.0,0.88018,0.0001,11.49363]
[1779778519196,35.55,76843.92,0.0,0.88051,0.0001,11.47218]
[1779778526242,35.55,76842.23,0.0,0.88033,0.0001,11.4838]
[1779778531278,35.55,76841.58,0.0,0.8803,0.0001,11.48381]
[1779778535306,35.55,76838.66,0.0,0.88001,0.0001,11.503]
[1779778541350,35.55,76843.97,0.0,0.88052,0.0001,11.46903]
[1779778544371,35.55,76846.34,0.0,0.88075,0.0001,11.45406]
[1779778549406,35.55,76843.07,0.0,0.88042,0.0001,11.47575]
[1779778551420,35.55,76840.41,0.0,0.88016,0.0001,11.4931]
[1779778561491,35.55,76840.44,0.0,0.88016,0.0001,11.49345]
[1779778562498,35.55,76848.3,0.0,0.88092,0.0001,11.44277]
[1779778564512,35.55,76850.12,0.0,0.88109,0.0001,11.4313]
[1779778569547,35.56,76849.76,0.0,0.88105,0.0001,11.43436]
[1779778571561,35.56,76846.45,0.0,0.88072,0.0001,11.45599]
[1779778576596,35.56,76846.6,0.0,0.88073,0.0001,11.45556]
[1779778581631,35.56,76846.61,0.0,0.88072,0.0001,11.45605]
[1779778586666,35.56,76846.56,0.0,0.88071,0.0001,11.45693]
[1779778592708,35.56,76847.08,0.0,0.88079,0.0001,11.44965]
[1779778597743,35.56,76847.85,0.0,0.88086,0.0001,11.44526]
[1779778598749,35.56,76854.04,0.0,0.88145,0.0001,11.40548]
[1779778599757,35.56,76857.43,0.0,0.88178,0.0001,11.38369]
[1779778600764,35.56,76863.45,0.0,0.88236,0.0001,11.34502]
[1779778605799,35.57,76863.5,0.0,0.88236,0.0001,11.34544]
[1779778610834,35.57,76863.55,0.0,0.88235,0.0001,11.34582]
[1779778617883,35.57,76864.04,0.0,0.88238,0.0001,11.34363]
[1779778620879,35.57,76863.52,0.0,0.88233,0.0001,11.34724]
[1779778620931,35.57,76863.52,0.0,0.88233,0.0001,11.34724]
[1779778620980,35.57,76863.68,0.0,0.88234,0.0001,11.34634]
[1779778626031,35.57,76863.72,0.0,0.88234,0.0001,11.34646]
[1779778626058,35.57,76863.65,0.0,0.88233,0.0001,11.34728]
[1779778631984,35.57,76862.35,0.0,0.8822,0.0001,11.35623]
[1779778632991,35.57,76857.66,0.0,0.88174,0.0001,11.38654]
[1779778634093,35.57,76857.66,0.0,0.88174,0.0001,11.38654]
[1779778634224,35.57,76857.66,0.0,0.88174,0.0001,11.38654]
[1779778640040,35.57,76857.6,0.0,0.88173,0.0001,11.38738]
[1779778646082,35.58,76856.93,0.0,0.88166,0.0001,11.39199]
[1779778651117,35.58,76855.23,0.0,0.88153,0.0001,11.39859]
[1779778652124,35.58,76852.12,0.0,0.88123,0.0001,11.41867]
[1779778653544,35.58,76852.12,0.0,0.88123,0.0001,11.41867]
[1779778653595,35.58,76852.12,0.0,0.88123,0.0001,11.41867]
[1779778653719,35.58,76851.07,0.0,0.88113,0.0001,11.42544]
[1779778660180,35.58,76851.4,0.0,0.88116,0.0001,11.42327]
[1779778662636,35.58,76851.45,0.0,0.88116,0.0001,11.42293]
[1779778662647,35.58,76851.45,0.0,0.88116,0.0001,11.42293]
[1779778662722,35.58,76851.45,0.0,0.88116,0.0001,11.42293]
[1779778666358,35.58,76852.31,0.0,0.88125,0.0001,11.41737]
[1779778666410,35.58,76852.31,0.0,0.88125,0.0001,11.41737]
[1779778666467,35.58,76852.31,0.0,0.88125,0.0001,11.41737]
[1779778669416,35.58,76851.11,0.0,0.88113,0.0001,11.4251]
[1779778669473,35.58,76851.11,0.0,0.88113,0.0001,11.4251]
[1779778675285,35.58,76851.99,0.0,0.88122,0.0001,11.41936]
[1779778675935,35.58,76851.99,0.0,0.88122,0.0001,11.41936]
[1779778675980,35.58,76851.99,0.0,0.88122,0.0001,11.41936]
[1779778676219,35.58,76851.99,0.0,0.88122,0.0001,11.41936]
[1779778676292,35.58,76849.44,0.0,0.88097,0.0001,11.43578]
[1779778681327,35.58,76848.16,0.0,0.88085,0.0001,11.44381]
[1779778682334,35.58,76845.41,0.0,0.88058,0.0001,11.46162]
[1779778683564,35.58,76845.41,0.0,0.88058,0.0001,11.46162]
[1779778683608,35.58,76845.41,0.0,0.88058,0.0001,11.46162]
[1779778683720,35.58,76845.3,0.0,0.88057,0.0001,11.46237]
[1779778689383,35.58,76846.81,0.0,0.88071,0.0001,11.45294]
[1779778690809,35.58,76846.98,0.0,0.88073,0.0001,11.4519]
[1779778690856,35.58,76846.98,0.0,0.88073,0.0001,11.4519]
[1779778690975,35.58,76846.98,0.0,0.88073,0.0001,11.4519]
[1779778696435,35.58,76846.61,0.0,0.88069,0.0001,11.45467]
[1779778701472,35.58,76846.73,0.0,0.88069,0.0001,11.45422]
[1779778703836,35.58,76845.86,0.0,0.88061,0.0001,11.4599]
[1779778704496,35.58,76852.31,0.0,0.88123,0.0001,11.41843]
[1779778706153,35.58,76851.2,0.0,0.88112,0.0001,11.42571]
[1779778706160,35.58,76851.2,0.0,0.88112,0.0001,11.42571]
[1779778707593,35.58,76851.2,0.0,0.88112,0.0001,11.42582]
[1779778710233,35.58,76852.0,0.0,0.88119,0.0001,11.421]
[1779778710277,35.58,76852.0,0.0,0.88119,0.0001,11.421]
[1779778710469,35.58,76852.0,0.0,0.88119,0.0001,11.421]
[1779778715575,35.58,76851.3,0.0,0.88115,0.0001,11.42161]
[1779778715728,35.58,76851.3,0.0,0.88115,0.0001,11.42161]
[1779778716274,35.58,76851.3,0.0,0.88115,0.0001,11.42161]
[1779778716326,35.58,76851.3,0.0,0.88115,0.0001,11.42161]
[1779778716470,35.58,76851.3,0.0,0.88115,0.0001,11.42161]
[1779778716582,35.58,76851.42,0.0,0.88116,0.0001,11.42095]
[1779778721636,35.58,76851.29,0.0,0.88115,0.0001,11.42221]
[1779778721689,35.58,76851.29,0.0,0.88115,0.0001,11.42221]
[1779778721724,35.58,76851.29,0.0,0.88115,0.0001,11.42221]
[1779778725042,35.58,76849.41,0.0,0.88096,0.0001,11.43476]
[1779778725223,35.58,76849.41,0.0,0.88096,0.0001,11.43476]
[1779778725645,35.58,76845.76,0.0,0.8806,0.0001,11.45839]
[1779778726651,35.58,76843.24,0.0,0.88035,0.0001,11.4747]
[1779778728382,35.58,76843.65,0.0,0.88039,0.0001,11.47209]
[1779778728434,35.58,76843.65,0.0,0.88039,0.0001,11.47209]
[1779778728471,35.58,76843.65,0.0,0.88039,0.0001,11.47209]
[1779778731687,35.58,76836.14,0.0,0.87966,0.0001,11.52068]
[1779778736722,35.58,76836.43,0.0,0.87969,0.0001,11.51861]
[1779778737729,35.58,76831.46,0.0,0.8792,0.0001,11.55069]
[1779778740532,35.58,76831.06,0.0,0.87916,0.0001,11.5532]
[1779778740579,35.58,76831.06,0.0,0.87916,0.0001,11.5532]
[1779778740721,35.58,76831.55,0.0,0.87921,0.0001,11.54988]
[1779778745785,35.58,76832.03,0.0,0.87927,0.0001,11.54641]
[1779778751094,35.58,76831.54,0.0,0.87922,0.0001,11.54929]
[1779778751146,35.58,76831.54,0.0,0.87922,0.0001,11.54929]
[1779778751224,35.58,76831.54,0.0,0.87922,0.0001,11.54929]
[1779778756876,35.58,76830.97,0.0,0.87917,0.0001,11.55245]
[1779778762918,35.58,76830.24,0.0,0.87911,0.0001,11.5567]
[1779778767383,35.58,76830.6,0.0,0.87915,0.0001,11.55413]
[1779778767473,35.58,76830.6,0.0,0.87915,0.0001,11.55413]
[1779778767519,35.58,76830.6,0.0,0.87915,0.0001,11.55413]
[1779778772989,35.58,76830.83,0.0,0.87922,0.0001,11.54752]
[1779778777243,35.58,76830.46,0.0,0.87918,0.0001,11.5497]
[1779778777294,35.58,76830.46,0.0,0.87918,0.0001,11.5497]
[1779778777471,35.58,76830.46,0.0,0.87918,0.0001,11.5497]
[1779778778304,35.58,76830.46,0.0,0.87919,0.0001,11.54956]
[1779778778475,35.58,76830.46,0.0,0.87919,0.0001,11.54956]
[1779778786080,35.58,76829.82,0.0,0.87913,0.0001,11.55309]
[1779778789519,35.58,76829.71,0.0,0.87912,0.0001,11.55365]
[1779778789564,35.58,76829.71,0.0,0.87912,0.0001,11.55365]
[1779778789723,35.58,76829.71,0.0,0.87912,0.0001,11.55365]
[1779778795142,35.57,76829.6,0.0,0.87912,0.0001,11.55383]
[1779778796926,35.57,76829.97,0.0,0.87916,0.0001,11.55137]
[1779778796929,35.57,76829.97,0.0,0.87916,0.0001,11.55137]
[1779778796975,35.57,76829.97,0.0,0.87916,0.0001,11.55137]
[1779778797156,35.57,76832.87,0.0,0.87944,0.0001,11.53255]
[1779778801185,35.57,76837.44,0.0,0.8799,0.0001,11.50282]
[1779778802192,35.57,76841.5,0.0,0.88029,0.0001,11.47656]
[1779778803199,35.57,76847.57,0.0,0.88088,0.0001,11.43743]
[1779778804454,35.57,76847.57,0.0,0.88088,0.0001,11.43743]
[1779778804470,35.57,76847.57,0.0,0.88088,0.0001,11.43743]
[1779778804506,35.57,76847.57,0.0,0.88088,0.0001,11.43743]
[1779778805387,35.57,76849.08,0.0,0.88103,0.0001,11.42779]
[1779778805473,35.57,76849.08,0.0,0.88103,0.0001,11.42779]
[1779778806220,35.57,76842.75,0.0,0.88041,0.0001,11.46881]
[1779778807227,35.57,76838.15,0.0,0.87996,0.0001,11.49843]
[1779778809088,35.57,76836.3,0.0,0.87978,0.0001,11.51026]
[1779778809146,35.57,76836.3,0.0,0.87978,0.0001,11.51026]
[1779778809218,35.57,76836.3,0.0,0.87978,0.0001,11.51026]
[1779778811255,35.57,76841.35,0.0,0.88028,0.0001,11.4775]
[1779778816563,35.57,76840.19,0.0,0.88017,0.0001,11.48458]
[1779778816615,35.57,76840.19,0.0,0.88017,0.0001,11.48458]
[1779778816719,35.57,76840.19,0.0,0.88017,0.0001,11.48458]
[1779778822690,35.57,76840.65,0.0,0.88023,0.0001,11.48093]
[1779778822718,35.57,76840.65,0.0,0.88023,0.0001,11.48093]
[1779778822745,35.57,76840.65,0.0,0.88023,0.0001,11.48093]
[1779778827875,35.57,76839.7,0.0,0.88014,0.0001,11.48634]
[1779778827968,35.57,76839.7,0.0,0.88014,0.0001,11.48634]
[1779778832553,35.57,76838.46,0.0,0.88007,0.0001,11.48944]
[1779778832610,35.57,76838.46,0.0,0.88007,0.0001,11.48944]
[1779778832721,35.57,76838.46,0.0,0.88007,0.0001,11.48944]
[1779778838449,35.57,76835.56,0.0,0.87979,0.0001,11.50779]
[1779778841899,35.57,76836.18,0.0,0.87985,0.0001,11.5036]
[1779778841944,35.57,76836.18,0.0,0.87985,0.0001,11.5036]
[1779778841974,35.57,76836.18,0.0,0.87985,0.0001,11.5036]
[1779778847513,35.57,76835.83,0.0,0.87982,0.0001,11.50558]
[1779778850857,35.57,76836.21,0.0,0.87986,0.0001,11.50295]
[1779778850907,35.57,76836.21,0.0,0.87986,0.0001,11.50295]
[1779778850973,35.57,76836.21,0.0,0.87986,0.0001,11.50295]
[1779778859936,35.56,76836.25,0.0,0.87987,0.0001,11.50234]
[1779778859970,35.56,76836.25,0.0,0.87987,0.0001,11.50234]
[1779778861613,35.56,76836.02,0.0,0.87985,0.0001,11.50379]
[1779778862619,35.56,76841.24,0.0,0.88036,0.0001,11.47001]
[1779778863720,35.56,76841.24,0.0,0.88036,0.0001,11.47001]
[1779778869670,35.56,76840.9,0.0,0.88033,0.0001,11.47225]
[1779778872979,35.56,76842.82,0.0,0.88052,0.0001,11.45962]
[1779778873031,35.56,76842.82,0.0,0.88052,0.0001,11.45962]
[1779778873221,35.56,76842.82,0.0,0.88052,0.0001,11.45962]
[1779778878480,35.56,76840.8,0.0,0.88033,0.0001,11.4721]
[1779778878514,35.56,76840.8,0.0,0.88033,0.0001,11.4721]
[1779778878721,35.56,76840.8,0.0,0.88033,0.0001,11.4721]
[1779778883775,35.56,76843.77,0.0,0.88063,0.0001,11.45223]
[1779778885025,35.56,76845.3,0.0,0.88078,0.0001,11.44226]
[1779778885077,35.56,76845.3,0.0,0.88078,0.0001,11.44226]
[1779778885220,35.56,76845.3,0.0,0.88078,0.0001,11.44226]
[1779778886796,35.56,76842.86,0.0,0.88054,0.0001,11.45784]
[1779778890484,35.56,76843.72,0.0,0.88063,0.0001,11.45209]
[1779778890535,35.56,76843.72,0.0,0.88063,0.0001,11.45209]
[1779778890719,35.56,76843.72,0.0,0.88063,0.0001,11.45209]
[1779778895959,35.56,76845.52,0.0,0.88085,0.0001,11.43534]
[1779778899631,35.56,76845.57,0.0,0.88086,0.0001,11.43496]
[1779778899683,35.56,76845.57,0.0,0.88086,0.0001,11.43496]
[1779778899718,35.56,76845.57,0.0,0.88086,0.0001,11.43496]
[1779778902960,35.56,76843.97,0.0,0.88071,0.0001,11.44494]
[1779778902967,35.56,76843.97,0.0,0.88071,0.0001,11.44494]
[1779778906030,35.56,76844.82,0.0,0.88079,0.0001,11.4392]
[1779778907944,35.56,76844.27,0.0,0.88074,0.0001,11.44269]
[1779778907996,35.56,76844.27,0.0,0.88074,0.0001,11.44269]
[1779778908420,35.56,76844.27,0.0,0.88074,0.0001,11.44269]
[1779778909718,35.56,76842.3,0.0,0.88055,0.0001,11.45526]
[1779778909819,35.56,76839.54,0.0,0.88028,0.0001,11.47298]
[1779778915164,35.56,76837.93,0.0,0.88013,0.0001,11.48291]
[1779778915216,35.56,76837.93,0.0,0.88013,0.0001,11.48291]
[1779778915717,35.56,76837.93,0.0,0.88013,0.0001,11.48291]
[1779778921136,35.55,76840.89,0.0,0.88043,0.0001,11.463]
[1779778926171,35.55,76840.87,0.0,0.88044,0.0001,11.46266]
[1779778928466,35.55,76840.85,0.0,0.88044,0.0001,11.46271]
[1779778929192,35.55,76846.48,0.0,0.88099,0.0001,11.42619]
[1779778934227,35.55,76844.04,0.0,0.88076,0.0001,11.44167]
[1779778937248,35.55,76840.48,0.0,0.88042,0.0001,11.46383]
[1779778942283,35.55,76840.76,0.0,0.88046,0.0001,11.46156]
[1779778947318,35.55,76840.7,0.0,0.88046,0.0001,11.46149]
[1779778952353,35.55,76839.79,0.0,0.88042,0.0001,11.46217]
[1779778957388,35.54,76839.53,0.0,0.8804,0.0001,11.46329]
[1779778962423,35.54,76839.94,0.0,0.88045,0.0001,11.46005]
[1779778967458,35.54,76839.79,0.0,0.88044,0.0001,11.46041]
[1779778972498,35.54,76839.37,0.0,0.88041,0.0001,11.46249]
[1779778977533,35.54,76831.91,0.0,0.87969,0.0001,11.51018]
[1779778979547,35.54,76827.88,0.0,0.87929,0.0001,11.53617]
[1779778981561,35.54,76825.06,0.0,0.87902,0.0001,11.55426]
[1779778985599,35.54,76819.35,0.0,0.87846,0.0001,11.59086]
[1779778986773,35.54,76819.35,0.0,0.87846,0.0001,11.59086]
[1779778986793,35.54,76812.31,0.0,0.87776,0.0001,11.63636]
[1779778988423,35.54,76811.34,0.0,0.87767,0.0001,11.64252]
[1779778988569,35.54,76811.34,0.0,0.87767,0.0001,11.64252]
[1779778988919,35.54,76811.34,0.0,0.87767,0.0001,11.64252]
[1779778988616,35.54,76814.62,0.0,0.878,0.0001,11.62112]
[1779778989623,35.54,76813.94,0.0,0.87793,0.0001,11.62543]
[1779778994658,35.54,76812.32,0.0,0.87778,0.0001,11.6354]
[1779778995665,35.54,76809.59,0.0,0.87751,0.0001,11.653]
[1779778996672,35.53,76803.66,0.0,0.87694,0.0001,11.69021]
[1779778998686,35.53,76800.72,0.0,0.87664,0.0001,11.70952]
[1779779003721,35.53,76798.52,0.0,0.87641,0.0001,11.72427]
[1779779006745,35.54,76801.83,0.0,0.87673,0.0001,11.70334]
[1779779011780,35.53,76801.33,0.0,0.87674,0.0001,11.70107]
[1779779016815,35.51,76801.65,0.0,0.87689,0.0001,11.69072]
[1779779021852,35.51,76800.51,0.0,0.87683,0.0001,11.69474]
[1779779024873,35.51,76797.84,0.0,0.87657,0.0001,11.71162]
[1779779030916,35.5,76798.48,0.0,0.87669,0.0001,11.70382]
[1779779033937,35.5,76794.1,0.0,0.87626,0.0001,11.73182]
[1779779038972,35.49,76792.51,0.0,0.87611,0.0001,11.7412]
[1779779041993,35.49,76795.21,0.0,0.87639,0.0001,11.72307]
[1779779047028,35.49,76795.28,0.0,0.87641,0.0001,11.7218]
[1779779051056,35.49,76792.05,0.0,0.8761,0.0001,11.74215]
[1779779056091,35.49,76791.63,0.0,0.87607,0.0001,11.74397]
[1779779059055,35.49,76790.5,0.0,0.87596,0.0001,11.75097]
[1779779065155,35.48,76790.38,0.0,0.87597,0.0001,11.75047]
[1779779068176,35.48,76794.02,0.0,0.87634,0.0001,11.72625]
[1779779069183,35.48,76800.44,0.0,0.87699,0.0001,11.68434]
[1779779074218,35.48,76799.13,0.0,0.8769,0.0001,11.6878]
[1779779076232,35.48,76795.46,0.0,0.87654,0.0001,11.71149]
[1779779078993,35.48,76796.18,0.0,0.87661,0.0001,11.70667]
[1779779084290,35.48,76794.94,0.0,0.87651,0.0001,11.71336]
[1779779089325,35.47,76793.69,0.0,0.8764,0.0001,11.7201]
[1779779093353,35.47,76787.45,0.0,0.87579,0.0001,11.75995]
[1779779096374,35.47,76782.76,0.0,0.87533,0.0001,11.78977]
[1779779099395,35.47,76780.03,0.0,0.87506,0.0001,11.80695]
[1779779101408,35.47,76776.09,0.0,0.87466,0.0001,11.83283]
[1779779102239,35.47,76776.09,0.0,0.87466,0.0001,11.83283]
[1779779104430,35.47,76770.07,0.0,0.87404,0.0001,11.87229]
[1779779107451,35.47,76767.58,0.0,0.87379,0.0001,11.88855]
[1779779112485,35.47,76767.06,0.0,0.87374,0.0001,11.8918]
[1779779115507,35.47,76763.22,0.0,0.87335,0.0001,11.9168]
[1779779120541,35.47,76761.5,0.0,0.87318,0.0001,11.92762]
[1779779122558,35.47,76764.14,0.0,0.87345,0.0001,11.91022]
[1779779123565,35.47,76761.42,0.0,0.87318,0.0001,11.92794]
[1779779124572,35.47,76756.92,0.0,0.87272,0.0001,11.95729]
[1779779125579,35.47,76752.89,0.0,0.8723,0.0001,11.98353]
[1779779126586,35.47,76745.81,0.0,0.87158,0.0001,12.02972]
[1779779128600,35.47,76743.38,0.0,0.87133,0.0001,12.04544]
[1779779131621,35.47,76751.25,0.0,0.87218,0.0001,11.98937]
[1779779133635,35.46,76753.88,0.0,0.87246,0.0001,11.97183]
[1779779134642,35.46,76757.32,0.0,0.87281,0.0001,11.94918]
[1779779138670,35.46,76754.01,0.0,0.87248,0.0001,11.9704]
[1779779139677,35.46,76746.16,0.0,0.87167,0.0001,12.02163]
[1779779140783,35.46,76746.16,0.0,0.87167,0.0001,12.02163]
[1779779140883,35.46,76746.16,0.0,0.87167,0.0001,12.02163]
[1779779140899,35.46,76737.84,0.0,0.87082,0.0001,12.07593]
[1779779141486,35.46,76737.84,0.0,0.87082,0.0001,12.07593]
[1779779141724,35.46,76737.84,0.0,0.87082,0.0001,12.07593]
[1779779141734,35.46,76734.45,0.0,0.87046,0.0001,12.09814]
[1779779142698,35.46,76727.11,0.0,0.8697,0.0001,12.14638]
[1779779144346,35.46,76727.82,0.0,0.86977,0.0001,12.14174]
[1779779144394,35.46,76727.82,0.0,0.86977,0.0001,12.14174]
[1779779144468,35.46,76727.82,0.0,0.86977,0.0001,12.14174]
[1779779144556,35.46,76727.82,0.0,0.86977,0.0001,12.14174]
[1779779144718,35.46,76727.82,0.0,0.86977,0.0001,12.14174]
[1779779149258,35.46,76728.21,0.0,0.86981,0.0001,12.13933]
[1779779150689,35.46,76727.58,0.0,0.86975,0.0001,12.14351]
[1779779150717,35.46,76727.58,0.0,0.86975,0.0001,12.14351]
[1779779150741,35.46,76727.58,0.0,0.86975,0.0001,12.14351]
[1779779154432,35.46,76726.48,0.0,0.86963,0.0001,12.15095]
[1779779154472,35.46,76726.48,0.0,0.86963,0.0001,12.15095]
[1779779156368,35.46,76724.54,0.0,0.86942,0.0001,12.16385]
[1779779156420,35.46,76724.54,0.0,0.86942,0.0001,12.16385]
[1779779156468,35.46,76724.54,0.0,0.86942,0.0001,12.16385]
[1779779160584,35.47,76724.49,0.0,0.86941,0.0001,12.16456]
[1779779160616,35.47,76724.49,0.0,0.86941,0.0001,12.16456]
[1779779160718,35.47,76724.49,0.0,0.86941,0.0001,12.16456]
[1779779163925,35.47,76725.06,0.0,0.86946,0.0001,12.16131]
[1779779163970,35.47,76725.06,0.0,0.86946,0.0001,12.16131]
[1779779163977,35.47,76725.06,0.0,0.86946,0.0001,12.16131]
[1779779166152,35.47,76725.52,0.0,0.86951,0.0001,12.15863]
[1779779166218,35.47,76725.77,0.0,0.86953,0.0001,12.15716]
[1779779172101,35.47,76723.67,0.0,0.8693,0.0001,12.17184]
[1779779172145,35.47,76723.67,0.0,0.8693,0.0001,12.17184]
[1779779172218,35.47,76721.86,0.0,0.8691,0.0001,12.18388]
[1779779177946,35.47,76724.25,0.0,0.86934,0.0001,12.16916]
[1779779180552,35.47,76724.17,0.0,0.86933,0.0001,12.17006]
[1779779180604,35.47,76724.17,0.0,0.86933,0.0001,12.17006]
[1779779180720,35.47,76724.17,0.0,0.86933,0.0001,12.17006]
[1779779185853,35.48,76723.06,0.0,0.8692,0.0001,12.17825]
[1779779185905,35.48,76723.06,0.0,0.8692,0.0001,12.17825]
[1779779185970,35.48,76723.06,0.0,0.8692,0.0001,12.17825]
[1779779191042,35.48,76724.09,0.0,0.86933,0.0001,12.16797]
[1779779191969,35.48,76724.09,0.0,0.86933,0.0001,12.16797]
[1779779192021,35.48,76724.09,0.0,0.86933,0.0001,12.16797]
[1779779192073,35.48,76724.09,0.0,0.86933,0.0001,12.16797]
[1779779192218,35.48,76724.46,0.0,0.86936,0.0001,12.16574]
[1779779198092,35.48,76729.99,0.0,0.86992,0.0001,12.13071]
[1779779199099,35.48,76738.97,0.0,0.87085,0.0001,12.0721]
[1779779199826,35.48,76738.97,0.0,0.87085,0.0001,12.0721]
[1779779199842,35.48,76738.97,0.0,0.87085,0.0001,12.0721]
[1779779199970,35.48,76738.97,0.0,0.87085,0.0001,12.0721]
[1779779205141,35.49,76741.49,0.0,0.87107,0.0001,12.05768]
[1779779208162,35.49,76743.78,0.0,0.87129,0.0001,12.04375]
[1779779208289,35.49,76743.78,0.0,0.87129,0.0001,12.04375]
[1779779208338,35.49,76743.78,0.0,0.87129,0.0001,12.04375]
[1779779208467,35.49,76743.78,0.0,0.87129,0.0001,12.04375]
[1779779213295,35.49,76745.1,0.0,0.8714,0.0001,12.03696]
[1779779213346,35.49,76745.1,0.0,0.8714,0.0001,12.03696]
[1779779213467,35.49,76745.1,0.0,0.8714,0.0001,12.03696]
[1779779218045,35.5,76744.81,0.0,0.87135,0.0001,12.04034]
[1779779218222,35.5,76744.81,0.0,0.87135,0.0001,12.04034]
[1779779218403,35.5,76744.81,0.0,0.87134,0.0001,12.0407]
[1779779218458,35.5,76744.81,0.0,0.87134,0.0001,12.0407]
[1779779218468,35.5,76744.81,0.0,0.87134,0.0001,12.0407]
[1779779218482,35.5,76741.55,0.0,0.87101,0.0001,12.06205]
[1779779222938,35.5,76741.66,0.0,0.87101,0.0001,12.0618]
[1779779222970,35.5,76741.66,0.0,0.87101,0.0001,12.0618]
[1779779222990,35.5,76741.66,0.0,0.87101,0.0001,12.0618]
[1779779223102,35.5,76741.66,0.0,0.87101,0.0001,12.0618]
[1779779223220,35.5,76741.66,0.0,0.87101,0.0001,12.0618]
[1779779228302,35.5,76742.85,0.0,0.8711,0.0001,12.05609]
[1779779230868,35.5,76742.88,0.0,0.8711,0.0001,12.05596]
[1779779230879,35.5,76742.88,0.0,0.8711,0.0001,12.05596]
[1779779230968,35.5,76742.88,0.0,0.8711,0.0001,12.05596]
[1779779236359,35.51,76742.83,0.0,0.87109,0.0001,12.0567]
[1779779240068,35.51,76742.56,0.0,0.87106,0.0001,12.05911]
[1779779240078,35.51,76742.56,0.0,0.87106,0.0001,12.05911]
[1779779240220,35.51,76742.56,0.0,0.87106,0.0001,12.05911]
[1779779245423,35.51,76742.69,0.0,0.87105,0.0001,12.05967]
[1779779246968,35.51,76742.69,0.0,0.87105,0.0001,12.05967]
[1779779247024,35.51,76742.69,0.0,0.87105,0.0001,12.05967]
[1779779247239,35.51,76742.69,0.0,0.87105,0.0001,12.05967]
[1779779248494,35.51,76742.33,0.0,0.871,0.0001,12.06265]
[1779779248719,35.51,76742.33,0.0,0.871,0.0001,12.06265]
[1779779254941,35.51,76742.82,0.0,0.87107,0.0001,12.05586]
[1779779254988,35.51,76742.82,0.0,0.87107,0.0001,12.05586]
[1779779255059,35.51,76742.82,0.0,0.87107,0.0001,12.05586]
[1779779255552,35.52,76742.06,0.0,0.87099,0.0001,12.06145]
[1779779255718,35.52,76742.06,0.0,0.87099,0.0001,12.06145]
[1779779255958,35.52,76736.79,0.0,0.87044,0.0001,12.0962]
[1779779263549,35.52,76735.55,0.0,0.8703,0.0001,12.10495]
[1779779266680,35.52,76735.53,0.0,0.8703,0.0001,12.10503]
[1779779266721,35.52,76735.53,0.0,0.8703,0.0001,12.10503]
[1779779266732,35.52,76735.53,0.0,0.8703,0.0001,12.10503]
[1779779268500,35.52,76734.82,0.0,0.87022,0.0001,12.10962]
[1779779268719,35.52,76734.82,0.0,0.87022,0.0001,12.10962]
[1779779274626,35.51,76732.24,0.0,0.87,0.0001,12.1236]
[1779779275994,35.51,76732.24,0.0,0.87,0.0001,12.1236]
[1779779276046,35.51,76732.24,0.0,0.87,0.0001,12.1236]
[1779779276221,35.51,76732.24,0.0,0.87,0.0001,12.1236]
[1779779281350,35.51,76731.67,0.0,0.86995,0.0001,12.12704]
[1779779281403,35.51,76731.67,0.0,0.86995,0.0001,12.12704]
[1779779281488,35.51,76731.67,0.0,0.86995,0.0001,12.12704]
[1779779281675,35.51,76735.59,0.0,0.87035,0.0001,12.1013]
[1779779284696,35.51,76739.14,0.0,0.87072,0.0001,12.07794]
[1779779287335,35.51,76740.81,0.0,0.8709,0.0001,12.06703]
[1779779287342,35.51,76740.81,0.0,0.8709,0.0001,12.06703]
[1779779287474,35.51,76740.81,0.0,0.8709,0.0001,12.06703]
[1779779292720,35.51,76744.43,0.0,0.87127,0.0001,12.04355]
[1779779292770,35.51,76744.43,0.0,0.87127,0.0001,12.04355]
[1779779292970,35.51,76744.43,0.0,0.87127,0.0001,12.04355]
[1779779293024,35.51,76747.24,0.0,0.87156,0.0001,12.02522]
[1779779299801,35.51,76747.25,0.0,0.87155,0.0001,12.02577]
[1779779300808,35.51,76740.52,0.0,0.87085,0.0001,12.06988]
[1779779301815,35.51,76736.91,0.0,0.87048,0.0001,12.09353]
[1779779302603,35.51,76736.91,0.0,0.87048,0.0001,12.09353]
[1779779302682,35.51,76736.91,0.0,0.87048,0.0001,12.09353]
[1779779302722,35.51,76736.91,0.0,0.87048,0.0001,12.09353]
[1779779305843,35.51,76733.53,0.0,0.87013,0.0001,12.11556]
[1779779309144,35.51,76732.64,0.0,0.87004,0.0001,12.12127]
[1779779309215,35.51,76732.64,0.0,0.87004,0.0001,12.12127]
[1779779309237,35.51,76727.36,0.0,0.86949,0.0001,12.15581]
[1779779309470,35.51,76727.36,0.0,0.86949,0.0001,12.15581]
[1779779315093,35.51,76728.94,0.0,0.8697,0.0001,12.14027]
[1779779315145,35.51,76728.94,0.0,0.8697,0.0001,12.14027]
[1779779315224,35.51,76728.94,0.0,0.8697,0.0001,12.14027]
[1779779320948,35.51,76728.64,0.0,0.86968,0.0001,12.1416]
[1779779324929,35.51,76728.18,0.0,0.86964,0.0001,12.14434]
[1779779324932,35.51,76728.18,0.0,0.86964,0.0001,12.14434]
[1779779324971,35.51,76728.18,0.0,0.86964,0.0001,12.14434]
[1779779330012,35.51,76727.63,0.0,0.86959,0.0001,12.14738]
[1779779331756,35.51,76726.86,0.0,0.86951,0.0001,12.15233]
[1779779331777,35.51,76726.86,0.0,0.86951,0.0001,12.15233]
[1779779331971,35.51,76726.86,0.0,0.86951,0.0001,12.15233]
[1779779337061,35.5,76725.54,0.0,0.8694,0.0001,12.15919]
[1779779342251,35.5,76725.7,0.0,0.86942,0.0001,12.15767]
[1779779342303,35.5,76725.7,0.0,0.86942,0.0001,12.15767]
[1779779342472,35.5,76725.39,0.0,0.86939,0.0001,12.15959]
[1779779348138,35.5,76725.16,0.0,0.86938,0.0001,12.16041]
[1779779350152,35.5,76715.79,0.0,0.8684,0.0001,12.22193]
[1779779350459,35.5,76715.79,0.0,0.8684,0.0001,12.22193]
[1779779350471,35.5,76715.79,0.0,0.8684,0.0001,12.22193]
[1779779351159,35.5,76712.45,0.0,0.86805,0.00011,12.24391]
[1779779353155,35.5,76713.18,0.0,0.86812,0.00011,12.23914]
[1779779353725,35.5,76713.31,0.0,0.86814,0.00011,12.23831]
[1779779356199,35.5,76709.5,0.0,0.86774,0.00011,12.2634]
[1779779356425,35.5,76709.5,0.0,0.86774,0.00011,12.2634]
[1779779356469,35.5,76709.5,0.0,0.86774,0.00011,12.2634]
[1779779358244,35.5,76708.65,0.0,0.86765,0.00011,12.26897]
[1779779359718,35.5,76708.39,0.0,0.86762,0.00011,12.2706]
[1779779365623,35.5,76709.5,0.0,0.86774,0.00011,12.26309]
[1779779365675,35.5,76709.5,0.0,0.86774,0.00011,12.26309]
[1779779367723,35.5,76709.51,0.0,0.86774,0.00011,12.26286]
[1779779369258,35.5,76708.13,0.0,0.8676,0.00011,12.27187]
[1779779371044,35.5,76708.69,0.0,0.86766,0.00011,12.26803]
[1779779371096,35.5,76708.69,0.0,0.86766,0.00011,12.26803]
[1779779375337,35.5,76705.53,0.0,0.86738,0.00011,12.28375]
[1779779376342,35.49,76693.37,0.0,0.86611,0.00011,12.36259]
[1779779377349,35.49,76694.99,0.0,0.86631,0.00011,12.34973]
[1779779379397,35.49,76695.65,0.0,0.86639,0.00011,12.34519]
[1779779380370,35.49,76694.03,0.0,0.86622,0.00011,12.35546]
[1779779385405,35.48,76693.79,0.0,0.86621,0.00011,12.35605]
[1779779390440,35.48,76692.48,0.0,0.86609,0.00011,12.3637]
[1779779392454,35.48,76690.04,0.0,0.86583,0.00011,12.37952]
[1779779393461,35.48,76681.75,0.0,0.86494,0.00011,12.4343]
[1779779397489,35.48,76677.98,0.0,0.86453,0.00011,12.45945]
[1779779399503,35.48,76669.7,0.0,0.86364,0.00011,12.5142]
[1779779401517,35.48,76667.52,0.0,0.86341,0.00011,12.52859]
[1779779404538,35.48,76673.55,0.0,0.86406,0.00011,12.48886]
[1779779406553,35.48,76676.01,0.0,0.86432,0.00011,12.47278]
[1779779409574,35.48,76671.39,0.0,0.86382,0.00011,12.50349]
[1779779414609,35.49,76669.19,0.0,0.86358,0.00011,12.51826]
[1779779415616,35.49,76661.11,0.0,0.8627,0.00011,12.5716]
[1779779420651,35.49,76660.43,0.0,0.86263,0.00011,12.57632]
[1779779423330,35.49,76660.86,0.0,0.86267,0.00011,12.57351]
[1779779428707,35.49,76661.45,0.0,0.86273,0.00011,12.56981]
[1779779431728,35.49,76664.82,0.0,0.86314,0.00011,12.54299]
[1779779435353,35.49,76665.96,0.0,0.86326,0.00011,12.53554]
[1779779439784,35.49,76674.98,0.0,0.86422,0.00011,12.47651]
[1779779441798,35.49,76670.9,0.0,0.86379,0.00011,12.50311]
[1779779442805,35.49,76673.26,0.0,0.86404,0.00011,12.48745]
[1779779447840,35.48,76674.04,0.0,0.86415,0.00011,12.48112]
[1779779451868,35.48,76676.67,0.0,0.86444,0.00011,12.46336]
[1779779453273,35.48,76676.67,0.0,0.86444,0.00011,12.46336]
[1779779454889,35.48,76673.6,0.0,0.86411,0.00011,12.48308]
[1779779460931,35.48,76673.8,0.0,0.86415,0.00011,12.4811]
[1779779465966,35.48,76673.37,0.0,0.86411,0.00011,12.4834]
[1779779471001,35.48,76673.48,0.0,0.86413,0.00011,12.48226]
[1779779477043,35.48,76671.42,0.0,0.86391,0.00011,12.49528]
[1779779480064,35.48,76666.85,0.0,0.86342,0.00011,12.52541]
[1779779483085,35.48,76663.41,0.0,0.86305,0.00011,12.54845]
[1779779485109,35.48,76658.73,0.0,0.86254,0.00011,12.57949]
[1779779486120,35.48,76642.77,0.0,0.86079,0.00011,12.68577]
[1779779486773,35.48,76642.77,0.0,0.86079,0.00011,12.68577]
[1779779486797,35.48,76642.77,0.0,0.86079,0.00011,12.68577]
[1779779487127,35.48,76637.79,0.0,0.86025,0.00011,12.7181]
[1779779489141,35.48,76640.8,0.0,0.86059,0.00011,12.69799]
[1779779489704,35.48,76640.8,0.0,0.86059,0.00011,12.69799]
[1779779494176,35.47,76638.2,0.0,0.86036,0.00011,12.70931]
[1779779499211,35.48,76637.11,0.0,0.86023,0.00011,12.71689]
[1779779500363,35.48,76637.11,0.0,0.86023,0.00011,12.71689]
[1779779503239,35.48,76629.46,0.0,0.8594,0.00011,12.76738]
[1779779504247,35.48,76624.36,0.0,0.85883,0.00011,12.80116]
[1779779505254,35.48,76621.59,0.0,0.85853,0.00011,12.81948]
[1779779510293,35.48,76620.11,0.0,0.85836,0.00011,12.82968]
[1779779514486,35.48,76618.11,0.0,0.85813,0.00011,12.84324]
[1779779514321,35.48,76609.93,0.0,0.85722,0.00011,12.89749]
[1779779516335,35.48,76618.75,0.0,0.8582,0.00011,12.83915]
[1779779519356,35.48,76621.15,0.0,0.85846,0.00011,12.8236]
[1779779524391,35.48,76619.52,0.0,0.85827,0.00011,12.83495]
[1779779529428,35.48,76620.74,0.0,0.8584,0.00011,12.82704]
[1779779534463,35.48,76618.29,0.0,0.85813,0.00011,12.84348]
[1779779536477,35.48,76615.52,0.0,0.85782,0.00011,12.86199]
[1779779538491,35.48,76612.36,0.0,0.85747,0.00011,12.88302]
[1779779541092,35.48,76612.12,0.0,0.85744,0.00011,12.88467]
[1779779546547,35.48,76613.11,0.0,0.85754,0.00011,12.87836]
[1779779552590,35.48,76610.99,0.0,0.85734,0.00011,12.88804]
[1779779557625,35.48,76610.5,0.0,0.85729,0.00011,12.89153]
[1779779559641,35.48,76605.06,0.0,0.85668,0.00011,12.92763]
[1779779560648,35.48,76599.52,0.0,0.85606,0.00011,12.96438]
[1779779563669,35.49,76605.78,0.0,0.85675,0.00011,12.92346]
[1779779564676,35.49,76610.7,0.0,0.8573,0.00011,12.89094]
[1779779569711,35.49,76612.17,0.0,0.85745,0.00011,12.88183]
[1779779574746,35.49,76612.66,0.0,0.85749,0.00011,12.87921]
[1779779579781,35.49,76611.44,0.0,0.85735,0.00011,12.88787]
[1779779583809,35.49,76606.42,0.0,0.85678,0.00011,12.92154]
[1779779584816,35.49,76595.12,0.0,0.85551,0.00011,12.99666]
[1779779585823,35.49,76597.6,0.0,0.85579,0.00011,12.98042]
[1779779589851,35.49,76594.79,0.0,0.85546,0.00011,12.99982]
[1779779594886,35.5,76593.45,0.0,0.8553,0.00011,13.00963]
[1779779599921,35.5,76591.9,0.0,0.85511,0.00011,13.02068]
[1779779603949,35.5,76594.89,0.0,0.85544,0.00011,13.00143]
[1779779604956,35.5,76601.56,0.0,0.85618,0.00011,12.95719]
[1779779606970,35.5,76603.75,0.0,0.85643,0.00011,12.94265]
[1779779609991,35.5,76608.59,0.0,0.85697,0.00011,12.91072]
[1779779613012,35.5,76601.39,0.0,0.8562,0.00011,12.9539]
[1779779618047,35.5,76601.5,0.0,0.85621,0.00011,12.95325]
[1779779623081,35.5,76601.35,0.0,0.85619,0.00011,12.9543]
[1779779628117,35.5,76600.07,0.0,0.85605,0.00011,12.96294]
[1779779633152,35.5,76599.01,0.0,0.85591,0.00011,12.97088]
[1779779636751,35.5,76600.28,0.0,0.85605,0.00011,12.96304]
[1779779642253,35.51,76600.35,0.0,0.85603,0.00011,12.9638]
[1779779647485,35.51,76601.91,0.0,0.85619,0.00011,12.95436]
[1779779653329,35.51,76602.25,0.0,0.85621,0.00011,12.95323]
[1779779661386,35.51,76602.51,0.0,0.85623,0.00011,12.95209]
[1779779667428,35.52,76601.73,0.0,0.85614,0.00011,12.95774]
[1779779672463,35.52,76601.75,0.0,0.85617,0.00011,12.95337]
[1779779679512,35.52,76601.38,0.0,0.85612,0.00011,12.95644]
[1779779684547,35.52,76602.23,0.0,0.85621,0.00011,12.95129]
[1779779689582,35.52,76600.2,0.0,0.85597,0.00011,12.96523]
[1779779690589,35.52,76596.65,0.0,0.85557,0.00011,12.98897]
[1779779693610,35.52,76604.72,0.0,0.85646,0.00011,12.93621]
[1779779697640,35.53,76607.49,0.0,0.85675,0.00011,12.91905]
[1779779702675,35.53,76606.44,0.0,0.85661,0.00011,12.92749]
[1779779707710,35.53,76606.49,0.0,0.85659,0.00011,12.92862]
[1779779709724,35.53,76602.91,0.0,0.85619,0.00011,12.95286]
[1779779710732,35.53,76598.11,0.0,0.85564,0.00011,12.98485]
[1779779715766,35.54,76599.78,0.0,0.85582,0.00011,12.9748]
[1779779720801,35.54,76600.18,0.0,0.85584,0.00011,12.97319]
[1779779723826,35.54,76593.84,0.0,0.85512,0.00011,13.01576]
[1779779724833,35.54,76588.05,0.0,0.85447,0.00011,13.05447]
[1779779726848,35.54,76593.32,0.0,0.85505,0.00011,13.02029]
[1779779731882,35.55,76593.69,0.0,0.8551,0.00011,13.01514]
[1779779735910,35.55,76596.29,0.0,0.85536,0.00011,12.99951]
[1779779740945,35.56,76596.55,0.0,0.85536,0.00011,12.99979]
[1779779745980,35.56,76595.5,0.0,0.85521,0.00011,13.0087]
[1779779750009,35.57,76584.88,0.0,0.85399,0.00011,13.08038]
[1779779751015,35.57,76581.23,0.0,0.85357,0.00011,13.10479]
[1779779755048,35.57,76586.51,0.0,0.85415,0.00011,13.07079]
[1779779760425,35.57,76588.37,0.0,0.85434,0.00011,13.0596]
[1779779768139,35.58,76588.38,0.0,0.8543,0.00011,13.06211]
[1779779773174,35.58,76587.04,0.0,0.85413,0.00011,13.07237]
[1779779774181,35.58,76583.83,0.0,0.85376,0.00011,13.09386]
[1779779776195,35.58,76587.86,0.0,0.85421,0.00011,13.06772]
[1779779781230,35.59,76588.66,0.0,0.85427,0.00011,13.06405]
[1779779786266,35.59,76588.71,0.0,0.85425,0.00011,13.06511]
[1779779791301,35.6,76588.88,0.0,0.85429,0.00011,13.06071]
[1779779796336,35.6,76589.62,0.0,0.85435,0.00011,13.05723]
[1779779799359,35.6,76586.32,0.0,0.85396,0.00011,13.07986]
[1779779801373,35.6,76583.41,0.0,0.85363,0.00011,13.09959]
[1779779806407,35.6,76580.24,0.0,0.85325,0.00011,13.1216]
[1779779811443,35.61,76580.29,0.0,0.85324,0.00011,13.12229]
[1779779816478,35.61,76578.24,0.0,0.85299,0.00011,13.13675]
[1779779819501,35.61,76575.52,0.0,0.85268,0.00011,13.15524]
[1779779824536,35.61,76574.39,0.0,0.85254,0.00011,13.16349]
[1779779828569,35.61,76570.82,0.0,0.85212,0.00011,13.18763]
[1779779833605,35.62,76568.1,0.0,0.8518,0.00011,13.20615]
[1779779835620,35.62,76562.73,0.0,0.85119,0.00011,13.24181]
[1779779836627,35.62,76555.39,0.0,0.85035,0.00011,13.29046]
[1779779840502,35.62,76554.23,0.0,0.85022,0.00011,13.2981]
[1779779840550,35.62,76554.23,0.0,0.85022,0.00011,13.2981]
[1779779840718,35.62,76554.23,0.0,0.85022,0.00011,13.2981]
[1779779840820,35.62,76554.83,0.0,0.85029,0.00011,13.29409]
[1779779847703,35.62,76554.77,0.0,0.85028,0.00011,13.29421]
[1779779853745,35.62,76556.29,0.0,0.8505,0.00011,13.27923]
[1779779857775,35.61,76550.76,0.0,0.84987,0.00011,13.31563]
[1779779857888,35.61,76550.76,0.0,0.84987,0.00011,13.31563]
[1779779858457,35.61,76550.76,0.0,0.84987,0.00011,13.31563]
[1779779858785,35.61,76547.62,0.0,0.84951,0.00011,13.33631]
[1779779859222,35.61,76547.62,0.0,0.84951,0.00011,13.33631]
[1779779859311,35.61,76547.62,0.0,0.84951,0.00011,13.33631]
[1779779859792,35.61,76546.47,0.0,0.84938,0.00012,13.34391]
[1779779861437,35.61,76545.33,0.0,0.84925,0.00012,13.35143]
[1779779861561,35.61,76545.33,0.0,0.84925,0.00012,13.35143]
[1779779861613,35.61,76545.33,0.0,0.84925,0.00012,13.35143]
[1779779862009,35.62,76544.47,0.0,0.84912,0.00012,13.35908]
[1779779866842,35.62,76539.66,0.0,0.84854,0.00012,13.39247]
[1779779867849,35.62,76535.01,0.0,0.84799,0.00012,13.42349]
[1779779868779,35.62,76535.01,0.0,0.84799,0.00012,13.42349]
[1779779868831,35.62,76535.01,0.0,0.84799,0.00012,13.42349]
[1779779868971,35.62,76534.87,0.0,0.84797,0.00012,13.42466]
[1779779871879,35.63,76529.44,0.0,0.84733,0.00012,13.46127]
[1779779876913,35.63,76531.78,0.0,0.84758,0.00012,13.44696]
[1779779878955,35.63,76531.65,0.0,0.84756,0.00012,13.44809]
[1779779878970,35.63,76531.65,0.0,0.84756,0.00012,13.44809]
[1779779879039,35.63,76531.65,0.0,0.84756,0.00012,13.44809]
[1779779879854,35.63,76531.65,0.0,0.84756,0.00012,13.44809]
[1779779879916,35.63,76531.65,0.0,0.84756,0.00012,13.44809]
[1779779879971,35.63,76531.74,0.0,0.84757,0.00012,13.44776]
[1779779880072,35.63,76531.65,0.0,0.84755,0.00012,13.44863]
[1779779881382,35.63,76531.65,0.0,0.84755,0.00012,13.44863]
[1779779881477,35.63,76531.65,0.0,0.84755,0.00012,13.44863]
[1779779886496,35.64,76531.79,0.0,0.84754,0.00012,13.44956]
[1779779889735,35.64,76532.06,0.0,0.84757,0.00012,13.44804]
[1779779889786,35.64,76532.06,0.0,0.84757,0.00012,13.44804]
[1779779889831,35.64,76536.56,0.0,0.84808,0.00012,13.41888]
[1779779889973,35.64,76536.56,0.0,0.84808,0.00012,13.41888]
[1779779892020,35.64,76547.01,0.0,0.84927,0.00011,13.35051]
[1779779894034,35.64,76551.89,0.0,0.84982,0.00011,13.31908]
[1779779896049,35.64,76545.36,0.0,0.84905,0.00012,13.36312]
[1779779897056,35.65,76541.25,0.0,0.84857,0.00012,13.39066]
[1779779900070,35.65,76540.09,0.0,0.84843,0.00012,13.399]
[1779779900118,35.65,76540.09,0.0,0.84843,0.00012,13.399]
[1779779900221,35.65,76540.09,0.0,0.84843,0.00012,13.399]
[1779779902032,35.65,76539.77,0.0,0.84838,0.00012,13.40176]
[1779779902084,35.65,76539.77,0.0,0.84838,0.00012,13.40176]
[1779779902219,35.65,76539.77,0.0,0.84838,0.00012,13.40176]
[1779779902320,35.65,76539.48,0.0,0.84834,0.00012,13.404]
[1779779906715,35.65,76539.92,0.0,0.84837,0.00012,13.40204]
[1779779906766,35.65,76539.92,0.0,0.84837,0.00012,13.40204]
[1779779906968,35.65,76539.94,0.0,0.84836,0.00012,13.40254]
[1779779909141,35.66,76543.98,0.0,0.84882,0.00012,13.37648]
[1779779912484,35.66,76543.87,0.0,0.84884,0.00012,13.37326]
[1779779912536,35.66,76543.87,0.0,0.84884,0.00012,13.37326]
[1779779912725,35.66,76543.87,0.0,0.84884,0.00012,13.37326]
[1779779912991,35.66,76543.74,0.0,0.84881,0.00012,13.37481]
[1779779912997,35.66,76543.74,0.0,0.84881,0.00012,13.37481]
[1779779913221,35.66,76543.74,0.0,0.84881,0.00012,13.37481]
[1779779913322,35.66,76546.6,0.0,0.84914,0.00012,13.35592]
[1779779914351,35.66,76558.3,0.0,0.85047,0.00011,13.27905]
[1779779915183,35.66,76552.25,0.0,0.84978,0.00011,13.3192]
[1779779918563,35.66,76551.71,0.0,0.8497,0.00011,13.32336]
[1779779918671,35.66,76551.71,0.0,0.8497,0.00011,13.32336]
[1779779918724,35.66,76551.71,0.0,0.8497,0.00011,13.32336]
[1779779919079,35.66,76552.12,0.0,0.84975,0.00011,13.32085]
[1779779919158,35.66,76552.12,0.0,0.84975,0.00011,13.32085]
[1779779919220,35.66,76552.12,0.0,0.84975,0.00011,13.32085]
[1779779919259,35.66,76551.9,0.0,0.84972,0.00011,13.3223]
[1779779924813,35.66,76552.89,0.0,0.84982,0.00011,13.31654]
[1779779925255,35.67,76560.61,0.0,0.8507,0.00011,13.26599]
[1779779928900,35.67,76563.7,0.0,0.85105,0.00011,13.2458]
[1779779928913,35.67,76564.75,0.0,0.85115,0.00011,13.23973]
[1779779929283,35.67,76580.22,0.0,0.85291,0.00011,13.13766]
[1779779930290,35.67,76584.42,0.0,0.85338,0.00011,13.11004]
[1779779931296,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779932560,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779932612,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779932723,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779932957,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779932974,35.67,76584.77,0.0,0.85342,0.00011,13.10795]
[1779779933311,35.67,76586.79,0.0,0.85364,0.00011,13.09515]
[1779779934879,35.67,76586.79,0.0,0.85364,0.00011,13.09515]
[1779779935739,35.67,76586.84,0.0,0.85363,0.00011,13.09536]
[1779779935816,35.67,76586.84,0.0,0.85363,0.00011,13.09536]
[1779779938933,35.67,76586.19,0.0,0.85356,0.00011,13.09993]
[1779779941516,35.67,76586.1,0.0,0.85353,0.00011,13.10136]
[1779779941722,35.67,76586.1,0.0,0.85353,0.00011,13.10136]
[1779779944389,35.68,76590.32,0.0,0.85398,0.00011,13.07492]
[1779779947423,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947471,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947475,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947703,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947720,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947755,35.68,76590.05,0.0,0.85394,0.00011,13.07761]
[1779779947805,35.68,76589.17,0.0,0.85383,0.00011,13.08371]
[1779779949942,35.68,76588.49,0.0,0.85375,0.00011,13.08849]
[1779779949978,35.68,76588.49,0.0,0.85375,0.00011,13.08849]
[1779779949952,35.68,76588.04,0.0,0.8537,0.00011,13.09174]
[1779779950141,35.68,76588.04,0.0,0.8537,0.00011,13.09174]
[1779779950227,35.68,76588.04,0.0,0.8537,0.00011,13.09174]
[1779779953796,35.68,76586.61,0.0,0.85352,0.00011,13.10197]
[1779779953864,35.68,76586.61,0.0,0.85352,0.00011,13.10197]
[1779779953910,35.68,76586.61,0.0,0.85352,0.00011,13.10197]
[1779779953971,35.68,76586.61,0.0,0.85352,0.00011,13.10197]
[1779779953963,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779954468,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779954520,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779954720,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779954906,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779954970,35.69,76589.61,0.0,0.85386,0.00011,13.08246]
[1779779957480,35.69,76594.16,0.0,0.85436,0.00011,13.05322]
[1779779959989,35.69,76594.75,0.0,0.85442,0.00011,13.04943]
[1779779960000,35.69,76595.07,0.0,0.85445,0.00011,13.04741]
[1779779960041,35.69,76595.07,0.0,0.85445,0.00011,13.04741]
[1779779960168,35.69,76595.07,0.0,0.85445,0.00011,13.04741]
[1779779960174,35.69,76595.07,0.0,0.85445,0.00011,13.04741]
[1779779960693,35.69,76595.07,0.0,0.85445,0.00011,13.04741]
[1779779960794,35.69,76595.09,0.0,0.85445,0.00011,13.04738]
[1779779965071,35.69,76594.83,0.0,0.85442,0.00011,13.04937]
[1779779965121,35.69,76594.83,0.0,0.85442,0.00011,13.04937]
[1779779965223,35.69,76594.83,0.0,0.85442,0.00011,13.04937]
[1779779967894,35.69,76598.32,0.0,0.85481,0.00011,13.02668]
[1779779967945,35.69,76598.32,0.0,0.85481,0.00011,13.02668]
[1779779967970,35.69,76598.32,0.0,0.85481,0.00011,13.02668]
[1779779967958,35.69,76598.77,0.0,0.85486,0.00011,13.02384]
[1779779968222,35.69,76598.77,0.0,0.85486,0.00011,13.02384]
[1779779968274,35.69,76598.77,0.0,0.85486,0.00011,13.02384]
[1779779968471,35.69,76598.77,0.0,0.85486,0.00011,13.02384]
[1779779973592,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974319,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974471,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974475,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974787,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974863,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974970,35.69,76595.17,0.0,0.85448,0.00011,13.04368]
[1779779974948,35.69,76596.08,0.0,0.85458,0.00011,13.0378]
[1779779978219,35.69,76594.27,0.0,0.85437,0.00011,13.05012]
[1779779978627,35.69,76592.87,0.0,0.85421,0.00011,13.05946]
[1779779983664,35.69,76596.69,0.0,0.85463,0.00011,13.03479]
[1779779986625,35.7,76595.75,0.0,0.85452,0.00011,13.04123]
[1779779986631,35.7,76595.75,0.0,0.85452,0.00011,13.04123]
[1779779986722,35.7,76595.75,0.0,0.85452,0.00011,13.04123]
[1779779986726,35.7,76596.12,0.0,0.85456,0.00011,13.03892]
[1779779987112,35.7,76596.12,0.0,0.85456,0.00011,13.03892]
[1779779987124,35.7,76596.12,0.0,0.85456,0.00011,13.03892]
[1779779987224,35.7,76596.12,0.0,0.85456,0.00011,13.03892]
[1779779991720,35.7,76601.82,0.0,0.85519,0.00011,13.00201]
[1779779992809,35.7,76601.82,0.0,0.85519,0.00011,13.00201]
[1779779992947,35.7,76601.82,0.0,0.85519,0.00011,13.00201]
[1779779992975,35.7,76601.82,0.0,0.85519,0.00011,13.00201]
[1779779992964,35.7,76602.64,0.0,0.85528,0.00011,12.99679]
[1779779993386,35.7,76602.64,0.0,0.85528,0.00011,12.99679]
[1779779993395,35.7,76602.64,0.0,0.85528,0.00011,12.99679]
[1779779993476,35.7,76602.64,0.0,0.85528,0.00011,12.99679]
[1779779993734,35.7,76603.99,0.0,0.85543,0.00011,12.98804]
[1779779998769,35.7,76608.25,0.0,0.85589,0.00011,12.9608]
[1779780001359,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001411,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001474,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001569,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001621,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001739,35.7,76608.51,0.0,0.85591,0.00011,12.95947]
[1779780001790,35.7,76608.0,0.0,0.85585,0.00011,12.96302]
[1779780002149,35.7,76608.0,0.0,0.85585,0.00011,12.96302]
[1779780004811,35.7,76600.6,0.0,0.85502,0.00011,13.01225]
[1779780006984,35.7,76599.34,0.0,0.85487,0.00011,13.02066]
[1779780007036,35.7,76599.34,0.0,0.85487,0.00011,13.02066]
[1779780007145,35.7,76598.93,0.0,0.85482,0.00011,13.02346]
[1779780007151,35.7,76598.93,0.0,0.85482,0.00011,13.02346]
[1779780007224,35.7,76598.93,0.0,0.85482,0.00011,13.02346]
[1779780007832,35.7,76598.29,0.0,0.85475,0.00011,13.02777]
[1779780012867,35.71,76592.86,0.0,0.85413,0.00011,13.06437]
[1779780013751,35.71,76592.86,0.0,0.85413,0.00011,13.06437]
[1779780013757,35.71,76592.86,0.0,0.85413,0.00011,13.06437]
[1779780013971,35.71,76592.86,0.0,0.85413,0.00011,13.06437]
[1779780013874,35.71,76592.06,0.0,0.85404,0.00011,13.06989]
[1779780014306,35.71,76592.06,0.0,0.85404,0.00011,13.06989]
[1779780014358,35.71,76592.06,0.0,0.85404,0.00011,13.06989]
[1779780014472,35.71,76592.06,0.0,0.85404,0.00011,13.06989]
[1779780014881,35.71,76589.72,0.0,0.85377,0.00011,13.08553]
[1779780020924,35.71,76591.19,0.0,0.85391,0.00011,13.07713]
[1779780023756,35.71,76588.45,0.0,0.8536,0.00011,13.09562]
[1779780023832,35.71,76588.45,0.0,0.8536,0.00011,13.09562]
[1779780023974,35.71,76588.45,0.0,0.8536,0.00011,13.09562]
[1779780024022,35.71,76587.25,0.0,0.85346,0.00011,13.10372]
[1779780024441,35.71,76587.25,0.0,0.85346,0.00011,13.10372]
[1779780024473,35.71,76587.25,0.0,0.85346,0.00011,13.10372]
[1779780024492,35.71,76587.25,0.0,0.85346,0.00011,13.10372]
[1779780025150,35.71,76586.69,0.0,0.85339,0.00011,13.1076]
[1779780025190,35.71,76586.69,0.0,0.85339,0.00011,13.1076]
[1779780025959,35.71,76582.25,0.0,0.85289,0.00011,13.13703]
[1779780030996,35.71,76582.67,0.0,0.85292,0.00011,13.13501]
[1779780031386,35.71,76582.67,0.0,0.85292,0.00011,13.13501]
[1779780031436,35.71,76582.67,0.0,0.85292,0.00011,13.13501]
[1779780031469,35.71,76582.67,0.0,0.85292,0.00011,13.13501]
[1779780032005,35.72,76577.6,0.0,0.85239,0.00011,13.1639]
[1779780033011,35.72,76573.27,0.0,0.85189,0.00011,13.1927]
[1779780035842,35.72,76571.91,0.0,0.85174,0.00011,13.20179]
[1779780035880,35.72,76571.91,0.0,0.85174,0.00011,13.20179]
[1779780035974,35.72,76571.91,0.0,0.85174,0.00011,13.20179]
[1779780040773,35.72,76571.7,0.0,0.8517,0.00011,13.20366]
[1779780040829,35.72,76571.7,0.0,0.8517,0.00011,13.20366]
[1779780040974,35.72,76571.7,0.0,0.8517,0.00011,13.20366]
[1779780041067,35.72,76572.39,0.0,0.85178,0.00011,13.19922]
[1779780044234,35.72,76570.83,0.0,0.8516,0.00011,13.20984]
[1779780044240,35.72,76570.83,0.0,0.8516,0.00011,13.20984]
[1779780044471,35.72,76570.83,0.0,0.8516,0.00011,13.20984]
[1779780048394,35.72,76570.39,0.0,0.85154,0.00011,13.21305]
[1779780048443,35.72,76570.39,0.0,0.85154,0.00011,13.21305]
[1779780048472,35.72,76570.39,0.0,0.85154,0.00011,13.21305]
[1779780048492,35.72,76570.64,0.0,0.85157,0.00011,13.21168]
[1779780054416,35.72,76571.07,0.0,0.85161,0.00011,13.20942]
[1779780054462,35.72,76571.07,0.0,0.85161,0.00011,13.20942]
[1779780054475,35.72,76571.07,0.0,0.85161,0.00011,13.20942]
[1779780054566,35.72,76571.07,0.0,0.8516,0.00011,13.20966]
[1779780055361,35.72,76571.07,0.0,0.8516,0.00011,13.20966]
[1779780055449,35.72,76571.07,0.0,0.8516,0.00011,13.20966]
[1779780055474,35.72,76571.07,0.0,0.8516,0.00011,13.20966]
[1779780063317,35.72,76571.11,0.0,0.8516,0.00011,13.20952]
[1779780064227,35.72,76571.27,0.0,0.85161,0.00011,13.20935]
[1779780064228,35.72,76572.41,0.0,0.85174,0.00011,13.20197]
[1779780065888,35.72,76572.41,0.0,0.85174,0.00011,13.20197]
[1779780065935,35.72,76572.41,0.0,0.85174,0.00011,13.20197]
[1779780065975,35.72,76572.41,0.0,0.85174,0.00011,13.20197]
[1779780066950,35.73,76572.28,0.0,0.85171,0.00011,13.20329]
[1779780066971,35.73,76572.28,0.0,0.85171,0.00011,13.20329]
[1779780067098,35.73,76572.28,0.0,0.85171,0.00011,13.20329]
[1779780067051,35.73,76571.87,0.0,0.85166,0.00011,13.20613]
[1779780070221,35.73,76569.97,0.0,0.85144,0.00011,13.21924]
[1779780070270,35.73,76570.01,0.0,0.85144,0.00011,13.21927]
[1779780073432,35.73,76570.07,0.0,0.85143,0.00011,13.21946]
[1779780073438,35.73,76570.07,0.0,0.85143,0.00011,13.21946]
[1779780073473,35.73,76570.07,0.0,0.85143,0.00011,13.21946]
[1779780075558,35.73,76570.48,0.0,0.85147,0.00011,13.21735]
[1779780075608,35.73,76570.48,0.0,0.85147,0.00011,13.21735]
[1779780075720,35.73,76570.48,0.0,0.85147,0.00011,13.21735]
[1779780075821,35.73,76570.39,0.0,0.85145,0.00011,13.21854]
[1779780081910,35.74,76570.06,0.0,0.85139,0.00011,13.2219]
[1779780081961,35.74,76570.06,0.0,0.85139,0.00011,13.2219]
[1779780081974,35.74,76570.06,0.0,0.85139,0.00011,13.2219]
[1779780083287,35.74,76570.01,0.0,0.85138,0.00011,13.22283]
[1779780083306,35.74,76570.01,0.0,0.85138,0.00011,13.22283]
[1779780083475,35.74,76570.01,0.0,0.85138,0.00011,13.22283]
[1779780083562,35.74,76570.8,0.0,0.85146,0.00011,13.21823]
[1779780084223,35.74,76570.8,0.0,0.85146,0.00011,13.21823]
[1779780089603,35.74,76569.18,0.0,0.85125,0.00011,13.23006]
[1779780089653,35.74,76569.18,0.0,0.85125,0.00011,13.23006]
[1779780089723,35.74,76569.18,0.0,0.85125,0.00011,13.23006]
[1779780095445,35.75,76567.17,0.0,0.85103,0.00011,13.24063]
[1779780100481,35.75,76567.41,0.0,0.85104,0.00011,13.24045]
[1779780103676,35.75,76568.31,0.0,0.85113,0.00011,13.23508]
[1779780103720,35.75,76568.31,0.0,0.85113,0.00011,13.23508]
[1779780104067,35.75,76568.31,0.0,0.85113,0.00011,13.23508]
[1779780104510,35.75,76570.86,0.0,0.85141,0.00011,13.21887]
[1779780106226,35.75,76572.01,0.0,0.85153,0.00011,13.21159]
[1779780112566,35.76,76569.85,0.0,0.85125,0.00011,13.22827]
[1779780114191,35.76,76570.35,0.0,0.8513,0.00011,13.22528]
[1779780114197,35.76,76570.35,0.0,0.8513,0.00011,13.22528]
[1779780114219,35.76,76570.35,0.0,0.8513,0.00011,13.22528]
[1779780119040,35.76,76571.05,0.0,0.85136,0.00011,13.22187]
[1779780119083,35.76,76571.05,0.0,0.85136,0.00011,13.22187]
[1779780122772,35.77,76572.23,0.0,0.85147,0.00011,13.21531]
[1779780123643,35.77,76566.66,0.0,0.85083,0.00011,13.25259]
[1779780124222,35.77,76566.66,0.0,0.85083,0.00011,13.25259]
[1779780129685,35.77,76565.85,0.0,0.85071,0.00011,13.25934]
[1779780134719,35.78,76565.25,0.0,0.85063,0.00011,13.26433]
[1779780139755,35.78,76564.98,0.0,0.85058,0.00011,13.26704]
[1779780144819,35.78,76568.42,0.0,0.85096,0.00011,13.24532]
[1779780145826,35.78,76571.11,0.0,0.85126,0.00011,13.22784]
[1779780146833,35.78,76576.34,0.0,0.85185,0.00011,13.19351]
[1779780148847,35.78,76572.16,0.0,0.85137,0.00011,13.22155]
[1779780151868,35.78,76569.86,0.0,0.85114,0.00011,13.23224]
[1779780156903,35.78,76569.73,0.0,0.85112,0.00011,13.23347]
[1779780161939,35.79,76571.75,0.0,0.85134,0.00011,13.22061]
[1779780164960,35.79,76575.13,0.0,0.85172,0.00011,13.19869]
[1779780169995,35.79,76577.18,0.0,0.85194,0.00011,13.18581]
[1779780172011,35.79,76583.74,0.0,0.85268,0.00011,13.14293]
[1779780173018,35.79,76587.49,0.0,0.8531,0.00011,13.11846]
[1779780178053,35.79,76588.47,0.0,0.85319,0.00011,13.11311]
[1779780182081,35.79,76591.77,0.0,0.85356,0.00011,13.09193]
[1779780184095,35.79,76594.82,0.0,0.8539,0.00011,13.07199]
[1779780189135,35.79,76589.37,0.0,0.85328,0.00011,13.10815]
[1779780190141,35.79,76583.51,0.0,0.85261,0.00011,13.14692]
[1779780193162,35.8,76586.62,0.0,0.85295,0.00011,13.12707]
[1779780198196,35.8,76587.04,0.0,0.85299,0.00011,13.125]
[1779780199204,35.8,76583.58,0.0,0.8526,0.00011,13.14792]
[1779780204239,35.8,76576.94,0.0,0.85184,0.00011,13.19224]
[1779780205246,35.8,76574.26,0.0,0.85153,0.00011,13.20994]
[1779780210281,35.8,76574.89,0.0,0.8516,0.00011,13.2061]
[1779780215316,35.8,76578.3,0.0,0.85202,0.00011,13.17936]
[1779780217330,35.8,76581.63,0.0,0.85239,0.00011,13.1577]
[1779780222365,35.8,76582.0,0.0,0.85242,0.00011,13.15595]
[1779780227400,35.81,76582.34,0.0,0.85245,0.00011,13.15441]
[1779780232435,35.81,76582.47,0.0,0.85245,0.00011,13.15425]
[1779780238477,35.81,76582.53,0.0,0.85244,0.00011,13.15466]
[1779780243515,35.81,76582.32,0.0,0.85241,0.00011,13.1567]
[1779780248550,35.81,76582.27,0.0,0.85239,0.00011,13.15769]
[1779780251571,35.81,76587.86,0.0,0.85302,0.00011,13.12136]
[1779780255599,35.82,76591.65,0.0,0.85343,0.00011,13.09716]
[1779780258620,35.82,76594.8,0.0,0.85377,0.00011,13.0771]
[1779780263655,35.82,76596.5,0.0,0.85396,0.00011,13.06618]
[1779780268690,35.82,76598.63,0.0,0.85419,0.00011,13.05286]
[1779780272718,35.82,76601.84,0.0,0.85457,0.00011,13.0282]
[1779780273726,35.82,76604.85,0.0,0.8549,0.00011,13.00871]
[1779780274732,35.82,76607.62,0.0,0.85521,0.00011,12.99063]
[1779780279767,35.83,76607.66,0.0,0.8552,0.00011,12.99113]
[1779780285810,35.83,76606.84,0.0,0.8551,0.00011,12.99717]
[1779780290845,35.83,76606.88,0.0,0.85509,0.00011,12.99745]
[1779780295880,35.83,76607.03,0.0,0.8551,0.00011,12.99702]
[1779780301929,35.83,76607.41,0.0,0.85513,0.00011,12.99531]
[1779780302934,35.83,76614.56,0.0,0.85592,0.00011,12.94856]
[1779780305955,35.83,76617.14,0.0,0.8562,0.00011,12.93228]
[1779780306477,35.83,76617.14,0.0,0.8562,0.00011,12.93228]
[1779780306617,35.83,76617.14,0.0,0.8562,0.00011,12.93228]
[1779780306720,35.83,76617.14,0.0,0.8562,0.00011,12.93228]
[1779780311997,35.84,76618.48,0.0,0.85632,0.00011,12.92504]
[1779780317032,35.84,76618.66,0.0,0.85632,0.00011,12.92514]
[1779780322067,35.84,76620.16,0.0,0.85646,0.00011,12.91664]
[1779780327102,35.85,76619.57,0.0,0.85638,0.00011,12.92183]
[1779780332137,35.85,76622.0,0.0,0.85666,0.00011,12.9026]
[1779780337172,35.85,76622.19,0.0,0.85666,0.00011,12.90283]
[1779780343215,35.86,76621.75,0.0,0.85659,0.00011,12.90681]
[1779780348250,35.86,76621.5,0.0,0.85656,0.00011,12.9088]
[1779780353284,35.86,76622.92,0.0,0.85671,0.00011,12.89993]
[1779780359329,35.86,76621.34,0.0,0.85653,0.00011,12.91079]
[1779780361343,35.86,76615.41,0.0,0.85587,0.00011,12.94981]
[1779780366379,35.86,76614.74,0.0,0.85577,0.00011,12.9554]
[1779780371413,35.87,76613.98,0.0,0.85567,0.00011,12.96141]
[1779780376449,35.87,76614.13,0.0,0.85567,0.00011,12.96137]
[1779780381484,35.87,76614.78,0.0,0.85573,0.00011,12.95801]
[1779780386519,35.87,76614.78,0.0,0.85572,0.00011,12.95889]
[1779780391554,35.88,76618.52,0.0,0.85616,0.00011,12.93068]
[1779780393568,35.88,76623.69,0.0,0.85672,0.00011,12.89729]
[1779780398604,35.88,76624.18,0.0,0.85675,0.00011,12.89547]
[1779780403639,35.88,76624.92,0.0,0.85681,0.00011,12.89204]
[1779780406660,35.89,76628.27,0.0,0.85717,0.00011,12.87078]
[1779780409680,35.89,76631.34,0.0,0.8575,0.00011,12.85104]
[1779780414716,35.89,76631.5,0.0,0.85751,0.00011,12.85075]
[1779780419751,35.89,76631.74,0.0,0.85752,0.00011,12.84989]
[1779780422772,35.89,76629.4,0.0,0.85726,0.00011,12.86563]
[1779780427811,35.89,76629.22,0.0,0.85723,0.00011,12.86747]
[1779780432846,35.89,76629.66,0.0,0.85726,0.00011,12.86523]
[1779780435866,35.9,76625.55,0.0,0.8568,0.00011,12.89251]
[1779780436874,35.9,76621.59,0.0,0.85636,0.00011,12.91855]
[1779780440902,35.9,76623.95,0.0,0.85662,0.00011,12.90337]
[1779780445937,35.9,76624.52,0.0,0.85668,0.00011,12.9001]
[1779780450972,35.9,76623.69,0.0,0.85658,0.00011,12.90593]
[1779780456009,35.9,76623.15,0.0,0.85655,0.00011,12.90521]
[1779780461043,35.9,76623.05,0.0,0.85653,0.00011,12.90628]
[1779780466078,35.9,76623.87,0.0,0.85661,0.00011,12.90208]
[1779780471113,35.91,76623.42,0.0,0.85655,0.00011,12.90561]
[1779780476148,35.91,76624.69,0.0,0.85668,0.00011,12.89775]
[1779780481183,35.91,76625.05,0.0,0.85671,0.00011,12.89591]
[1779780486218,35.91,76624.1,0.0,0.8566,0.00011,12.90231]
[1779780487225,35.91,76614.36,0.0,0.85552,0.00011,12.96625]
[1779780488232,35.91,76613.43,0.0,0.85541,0.00011,12.97245]
[1779780493267,35.91,76612.0,0.0,0.85525,0.00011,12.98227]
[1779780498302,35.91,76611.97,0.0,0.85524,0.00011,12.98278]
[1779780503336,35.91,76612.88,0.0,0.85534,0.00011,12.97712]
[1779780508372,35.91,76613.11,0.0,0.85536,0.00011,12.97588]
[1779780515421,35.91,76612.2,0.0,0.85529,0.00011,12.97745]
[1779780517435,35.91,76607.41,0.0,0.85476,0.00011,13.00885]
[1779780522470,35.91,76605.43,0.0,0.85454,0.00011,13.0217]
[1779780524484,35.91,76602.57,0.0,0.85422,0.00011,13.04036]
[1779780529519,35.91,76603.04,0.0,0.85428,0.00011,13.03701]
[1779780534554,35.91,76604.09,0.0,0.8544,0.00011,13.02996]
[1779780541604,35.91,76604.16,0.0,0.85441,0.00011,13.02926]
[1779780547472,35.91,76604.2,0.0,0.85442,0.00011,13.0289]
[1779780552684,35.91,76605.6,0.0,0.85458,0.00011,13.01949]
[1779780557719,35.91,76604.31,0.0,0.85443,0.00011,13.02782]
[1779780563762,35.91,76604.23,0.0,0.85443,0.00011,13.02816]
[1779780568797,35.91,76604.8,0.0,0.85449,0.00011,13.02431]
[1779780573833,35.91,76609.9,0.0,0.8551,0.00011,12.98614]
[1779780578868,35.91,76612.1,0.0,0.85535,0.00011,12.97199]
[1779780584913,35.91,76615.69,0.0,0.85574,0.00011,12.94896]
[1779780589948,35.91,76616.86,0.0,0.85586,0.00011,12.94193]
[1779780594983,35.91,76615.14,0.0,0.85565,0.00011,12.95381]
[1779780600035,35.92,76615.01,0.0,0.85563,0.00011,12.95524]
[1779780602039,35.92,76612.32,0.0,0.85533,0.00011,12.9731]
[1779780605060,35.92,76607.6,0.0,0.8548,0.00011,13.00431]
[1779780610096,35.92,76607.61,0.0,0.85479,0.00011,13.00448]
[1779780615131,35.92,76609.15,0.0,0.85496,0.00011,12.9946]
[1779780620166,35.92,76609.77,0.0,0.85503,0.00011,12.9907]
[1779780625201,35.92,76609.61,0.0,0.85501,0.00011,12.99195]
[1779780631243,35.92,76609.12,0.0,0.85499,0.00011,12.99062]
[1779780632250,35.92,76597.83,0.0,0.85373,0.00011,13.06453]
[1779780633257,35.92,76588.58,0.0,0.85269,0.00011,13.12504]
[1779780638296,35.92,76588.63,0.0,0.85271,0.00011,13.12389]
[1779780643331,35.91,76587.94,0.0,0.85265,0.00011,13.12758]
[1779780648366,35.91,76586.18,0.0,0.85246,0.00011,13.13825]
[1779780653401,35.91,76582.73,0.0,0.85209,0.00011,13.15992]
[1779780654408,35.91,76579.79,0.0,0.85176,0.00011,13.17897]
[1779780659443,35.91,76578.74,0.0,0.85166,0.00011,13.18463]
[1779780665485,35.9,76582.33,0.0,0.85209,0.00011,13.15967]
[1779780666492,35.9,76584.84,0.0,0.85238,0.00011,13.14302]
[1779780673541,35.9,76585.33,0.0,0.85246,0.00011,13.13862]
[1779780684618,35.89,76582.28,0.0,0.85215,0.00011,13.15661]
[1779780690660,35.89,76582.14,0.0,0.85215,0.00011,13.15638]
[1779780696701,35.89,76584.27,0.0,0.85245,0.00011,13.13668]
[1779780701737,35.89,76585.0,0.0,0.85254,0.00011,13.1311]
[1779780706772,35.88,76587.22,0.0,0.85281,0.00011,13.11579]
[1779780707779,35.88,76590.71,0.0,0.8532,0.00011,13.09278]
[1779780709793,35.88,76593.18,0.0,0.85348,0.00011,13.07641]
[1779780710800,35.88,76597.09,0.0,0.85392,0.00011,13.05071]
[1779780715835,35.88,76595.53,0.0,0.85375,0.00011,13.06071]
[1779780721877,35.88,76592.24,0.0,0.85339,0.00011,13.08182]
[1779780726912,35.88,76593.24,0.0,0.85351,0.00011,13.07481]
[1779780731947,35.88,76592.23,0.0,0.8534,0.00011,13.08097]
[1779780737989,35.88,76592.88,0.0,0.85349,0.00011,13.07613]
[1779780740011,35.88,76589.67,0.0,0.85313,0.00011,13.09696]
[1779780741266,35.88,76589.67,0.0,0.85313,0.00011,13.09696]
[1779780741579,35.88,76589.67,0.0,0.85313,0.00011,13.09696]
[1779780741588,35.88,76576.73,0.0,0.85167,0.00011,13.18146]
[1779780742075,35.88,76576.73,0.0,0.85167,0.00011,13.18146]
[1779780742119,35.88,76557.62,0.0,0.8495,0.00011,13.30685]
[1779780743028,35.88,76554.48,0.0,0.84915,0.00011,13.32712]
[1779780744795,35.88,76554.48,0.0,0.84915,0.00011,13.32712]
[1779780745915,35.87,76553.92,0.0,0.84909,0.00011,13.33031]
[1779780745967,35.87,76553.92,0.0,0.84909,0.00011,13.33031]
[1779780746221,35.87,76553.92,0.0,0.84909,0.00011,13.33031]
[1779780750077,35.87,76562.82,0.0,0.85012,0.00011,13.27127]
[1779780752091,35.87,76572.91,0.0,0.85131,0.00011,13.20028]
[1779780754105,35.87,76575.47,0.0,0.85161,0.00011,13.18303]
[1779780755112,35.87,76579.47,0.0,0.85206,0.00011,13.15662]
[1779780759414,35.87,76580.62,0.0,0.8522,0.00011,13.14867]
[1779780759467,35.87,76580.62,0.0,0.8522,0.00011,13.14867]
[1779780759726,35.87,76580.62,0.0,0.8522,0.00011,13.14867]
[1779780760565,35.87,76580.81,0.0,0.85222,0.00011,13.1472]
[1779780760725,35.87,76580.81,0.0,0.85222,0.00011,13.1472]
[1779780760784,35.87,76580.81,0.0,0.85222,0.00011,13.1472]
[1779780760844,35.87,76580.81,0.0,0.85222,0.00011,13.14733]
[1779780760945,35.87,76580.81,0.0,0.85222,0.00011,13.14733]
[1779780761177,35.87,76559.0,0.0,0.84974,0.00011,13.29045]
[1779780762184,35.87,76548.68,0.0,0.84856,0.00011,13.35832]
[1779780763190,35.87,76548.15,0.0,0.8485,0.00011,13.36189]
[1779780764831,35.87,76548.15,0.0,0.8485,0.00011,13.36189]
[1779780764198,35.87,76547.18,0.0,0.84838,0.00011,13.36826]
[1779780765916,35.87,76547.22,0.0,0.84839,0.00011,13.368]
[1779780765967,35.87,76547.22,0.0,0.84839,0.00011,13.368]
[1779780766227,35.87,76547.22,0.0,0.84839,0.00011,13.368]
[1779780768537,35.87,76549.86,0.0,0.84869,0.00011,13.35064]
[1779780768595,35.87,76549.86,0.0,0.84869,0.00011,13.35064]
[1779780768721,35.87,76549.86,0.0,0.84869,0.00011,13.35064]
[1779780768748,35.87,76549.86,0.0,0.84869,0.00011,13.35064]
[1779780768801,35.87,76549.86,0.0,0.84869,0.00011,13.35064]
[1779780768785,35.87,76552.29,0.0,0.84897,0.00011,13.3347]
[1779780769003,35.87,76552.29,0.0,0.84897,0.00011,13.3347]
[1779780769244,35.87,76560.95,0.0,0.84996,0.00011,13.27785]
[1779780770249,35.87,76569.16,0.0,0.8509,0.00011,13.224]
[1779780772263,35.87,76570.32,0.0,0.85103,0.00011,13.21636]
[1779780773849,35.87,76570.32,0.0,0.85103,0.00011,13.21636]
[1779780773901,35.87,76570.29,0.0,0.85102,0.00011,13.21659]
[1779780773971,35.87,76570.29,0.0,0.85102,0.00011,13.21659]
[1779780778305,35.87,76562.89,0.0,0.85017,0.00011,13.26573]
[1779780781659,35.87,76561.27,0.0,0.84998,0.00011,13.27662]
[1779780781723,35.87,76561.27,0.0,0.84998,0.00011,13.27662]
[1779780781773,35.87,76561.27,0.0,0.84998,0.00011,13.27662]
[1779780781823,35.87,76557.25,0.0,0.84952,0.00011,13.30313]
[1779780781973,35.87,76557.25,0.0,0.84952,0.00011,13.30313]
[1779780784347,35.87,76551.23,0.0,0.84883,0.00011,13.3429]
[1779780786361,35.87,76544.86,0.0,0.8481,0.00012,13.38474]
[1779780787315,35.87,76544.86,0.0,0.8481,0.00012,13.38474]
[1779780787362,35.87,76544.86,0.0,0.8481,0.00012,13.38474]
[1779780787494,35.87,76544.86,0.0,0.8481,0.00012,13.38474]
[1779780791396,35.87,76538.62,0.0,0.84737,0.00012,13.4262]
[1779780794428,35.88,76541.02,0.0,0.84764,0.00012,13.41071]
[1779780794470,35.88,76541.02,0.0,0.84764,0.00012,13.41071]
[1779780794480,35.88,76541.02,0.0,0.84764,0.00012,13.41071]
[1779780795430,35.88,76540.44,0.0,0.84757,0.00012,13.41467]
[1779780795476,35.88,76540.44,0.0,0.84757,0.00012,13.41467]
[1779780795737,35.88,76540.44,0.0,0.84757,0.00012,13.41467]
[1779780795847,35.88,76540.44,0.0,0.84757,0.00012,13.41467]
[1779780795838,35.88,76537.04,0.0,0.84717,0.00012,13.43714]
[1779780795971,35.88,76537.04,0.0,0.84717,0.00012,13.43714]
[1779780796436,35.88,76533.32,0.0,0.84674,0.00012,13.46173]
[1779780798377,35.88,76534.38,0.0,0.84686,0.00012,13.4549]
[1779780798477,35.88,76534.38,0.0,0.84686,0.00012,13.4549]
[1779780801021,35.88,76527.21,0.0,0.84602,0.00012,13.50231]
[1779780801181,35.88,76527.21,0.0,0.84602,0.00012,13.50231]
[1779780801222,35.88,76527.21,0.0,0.84602,0.00012,13.50231]
[1779780801870,35.88,76527.21,0.0,0.84602,0.00012,13.50231]
[1779780801885,35.88,76527.21,0.0,0.84602,0.00012,13.50231]
[1779780801971,35.88,76527.32,0.0,0.84604,0.00012,13.50166]
[1779780801962,35.88,76527.32,0.0,0.84604,0.00012,13.50166]
[1779780807271,35.88,76527.21,0.0,0.84602,0.00012,13.50276]
[1779780807322,35.88,76527.21,0.0,0.84602,0.00012,13.50276]
[1779780807475,35.88,76527.21,0.0,0.84602,0.00012,13.50276]
[1779780810538,35.88,76537.68,0.0,0.84722,0.00012,13.43435]
[1779780811545,35.88,76538.32,0.0,0.84734,0.00012,13.42565]
[1779780814796,35.88,76538.93,0.0,0.8474,0.00012,13.42201]
[1779780814852,35.88,76538.93,0.0,0.8474,0.00012,13.42201]
[1779780814973,35.88,76537.02,0.0,0.84718,0.00012,13.43474]
[1779780815700,35.88,76537.02,0.0,0.84718,0.00012,13.43474]
[1779780815721,35.88,76537.02,0.0,0.84718,0.00012,13.43474]
[1779780815747,35.88,76537.02,0.0,0.84718,0.00012,13.43474]
[1779780815822,35.88,76536.33,0.0,0.84709,0.00012,13.43944]
[1779780819640,35.88,76537.3,0.0,0.8472,0.00012,13.43358]
[1779780819803,35.88,76537.3,0.0,0.8472,0.00012,13.43358]
[1779780819845,35.88,76539.16,0.0,0.84741,0.00012,13.42155]
[1779780820608,35.88,76548.47,0.0,0.84848,0.00011,13.36041]
[1779780821615,35.88,76550.37,0.0,0.8487,0.00011,13.34799]
[1779780824636,35.88,76554.22,0.0,0.84913,0.00011,13.32314]
[1779780826650,35.89,76569.33,0.0,0.85085,0.00011,13.2244]
[1779780827657,35.89,76574.81,0.0,0.85147,0.00011,13.18847]
[1779780832692,35.89,76579.02,0.0,0.85194,0.00011,13.1613]
[1779780835734,35.89,76580.5,0.0,0.85211,0.00011,13.15183]
[1779780835786,35.89,76580.5,0.0,0.85211,0.00011,13.15183]
[1779780835971,35.89,76581.97,0.0,0.85227,0.00011,13.14231]
[1779780836721,35.89,76586.15,0.0,0.85274,0.00011,13.11505]
[1779780838703,35.89,76586.06,0.0,0.85273,0.00011,13.11581]
[1779780838713,35.89,76586.06,0.0,0.85273,0.00011,13.11581]
[1779780838723,35.89,76586.06,0.0,0.85273,0.00011,13.11581]
[1779780838804,35.89,76586.66,0.0,0.85279,0.00011,13.11206]
[1779780845761,35.89,76585.7,0.0,0.85267,0.00011,13.1192]
[1779780845808,35.89,76585.7,0.0,0.85267,0.00011,13.1192]
[1779780845971,35.89,76585.61,0.0,0.85265,0.00011,13.12012]
[1779780846418,35.89,76585.61,0.0,0.85265,0.00011,13.12012]
[1779780846470,35.89,76585.61,0.0,0.85265,0.00011,13.12012]
[1779780846712,35.89,76585.61,0.0,0.85265,0.00011,13.12012]
[1779780846791,35.89,76586.31,0.0,0.85273,0.00011,13.11569]
[1779780847121,35.89,76586.31,0.0,0.85273,0.00011,13.11569]
[1779780847223,35.89,76586.31,0.0,0.85273,0.00011,13.11569]
[1779780847798,35.89,76586.28,0.0,0.85272,0.00011,13.11605]
[1779780851809,35.89,76585.99,0.0,0.85268,0.00011,13.11843]
[1779780851855,35.89,76585.99,0.0,0.85268,0.00011,13.11843]
[1779780851973,35.89,76585.9,0.0,0.85267,0.00011,13.11918]
[1779780854694,35.9,76584.92,0.0,0.85255,0.00011,13.12592]
[1779780854723,35.9,76584.92,0.0,0.85255,0.00011,13.12592]
[1779780854743,35.9,76584.92,0.0,0.85255,0.00011,13.12592]
[1779780854847,35.9,76586.6,0.0,0.85274,0.00011,13.11506]
[1779780856718,35.9,76586.76,0.0,0.85276,0.00011,13.11417]
[1779780856862,35.9,76586.75,0.0,0.85275,0.00011,13.1144]
[1779780856980,35.9,76586.75,0.0,0.85275,0.00011,13.1144]
[1779780856987,35.9,76586.75,0.0,0.85275,0.00011,13.1144]
[1779780857028,35.9,76586.75,0.0,0.85275,0.00011,13.1144]
[1779780857225,35.9,76586.75,0.0,0.85275,0.00011,13.1144]
[1779780859125,35.9,76586.27,0.0,0.85269,0.00011,13.11786]
[1779780859136,35.9,76586.27,0.0,0.85269,0.00011,13.11786]
[1779780859223,35.9,76586.27,0.0,0.85269,0.00011,13.11786]
[1779780864919,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780864984,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780865031,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780865094,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780865112,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780865225,35.9,76585.76,0.0,0.85262,0.00011,13.1221]
[1779780865926,35.9,76585.39,0.0,0.85258,0.00011,13.12467]
[1779780870962,35.9,76585.75,0.0,0.85261,0.00011,13.12302]
[1779780873574,35.9,76585.84,0.0,0.85265,0.00011,13.1179]
[1779780873626,35.9,76585.84,0.0,0.85265,0.00011,13.1179]
[1779780873689,35.9,76585.84,0.0,0.85265,0.00011,13.1179]
[1779780873726,35.9,76585.84,0.0,0.85265,0.00011,13.1179]
[1779780873736,35.9,76585.84,0.0,0.85265,0.00011,13.1179]
[1779780873837,35.9,76585.95,0.0,0.85266,0.00011,13.11747]
[1779780877326,35.9,76587.64,0.0,0.85285,0.00011,13.1067]
[1779780877470,35.9,76587.64,0.0,0.85285,0.00011,13.1067]
[1779780877532,35.9,76587.94,0.0,0.85287,0.00011,13.10506]
[1779780880028,35.91,76591.85,0.0,0.85331,0.00011,13.07981]
[1779780881671,35.91,76591.85,0.0,0.85331,0.00011,13.07981]
[1779780881721,35.91,76591.85,0.0,0.85331,0.00011,13.07981]
[1779780882595,35.91,76593.42,0.0,0.85348,0.00011,13.06993]
[1779780882671,35.91,76593.42,0.0,0.85348,0.00011,13.06993]
[1779780882722,35.91,76593.42,0.0,0.85348,0.00011,13.06993]
[1779780882750,35.91,76593.98,0.0,0.85354,0.00011,13.06648]
[1779780889092,35.91,76593.1,0.0,0.85342,0.00011,13.07344]
[1779780891090,35.91,76593.1,0.0,0.85342,0.00011,13.07344]
[1779780891137,35.91,76593.1,0.0,0.85342,0.00011,13.07344]
[1779780891223,35.91,76593.1,0.0,0.85342,0.00011,13.07344]
[1779780895571,35.91,76591.41,0.0,0.85321,0.00011,13.08546]
[1779780895580,35.91,76591.41,0.0,0.85321,0.00011,13.08546]
[1779780895722,35.91,76591.41,0.0,0.85321,0.00011,13.08546]
[1779780895763,35.91,76592.09,0.0,0.85328,0.00011,13.08137]
[1779780896032,35.91,76592.09,0.0,0.85328,0.00011,13.08137]
[1779780896224,35.91,76592.09,0.0,0.85328,0.00011,13.08137]
[1779780897836,35.91,76592.18,0.0,0.85329,0.00011,13.08078]
[1779780898973,35.91,76592.37,0.0,0.85331,0.00011,13.07991]
[1779780900834,35.92,76588.4,0.0,0.85286,0.00011,13.10609]
[1779780900885,35.92,76588.4,0.0,0.85286,0.00011,13.10609]
[1779780900977,35.92,76588.4,0.0,0.85286,0.00011,13.10609]
[1779780900892,35.92,76589.17,0.0,0.85294,0.00011,13.10134]
[1779780901073,35.92,76589.17,0.0,0.85294,0.00011,13.10134]
[1779780903190,35.92,76578.95,0.0,0.85178,0.00011,13.1686]
[1779780904197,35.92,76573.86,0.0,0.8512,0.00011,13.20201]
[1779780905204,35.92,76567.86,0.0,0.85052,0.00011,13.24151]
[1779780907223,35.92,76554.27,0.0,0.84896,0.00011,13.3312]
[1779780908230,35.92,76552.05,0.0,0.8487,0.00011,13.34596]
[1779780910634,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780910673,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780910723,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780910898,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780910950,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780910977,35.92,76551.96,0.0,0.84869,0.00011,13.34678]
[1779780911000,35.92,76551.89,0.0,0.84867,0.00011,13.34768]
[1779780916286,35.92,76547.7,0.0,0.84817,0.00011,13.37624]
[1779780919771,35.92,76547.84,0.0,0.84818,0.00011,13.37567]
[1779780919819,35.92,76547.84,0.0,0.84818,0.00011,13.37567]
[1779780919958,35.92,76547.84,0.0,0.84818,0.00011,13.37567]
[1779780919969,35.92,76547.84,0.0,0.84818,0.00011,13.37567]
[1779780920059,35.93,76547.84,0.0,0.84817,0.00011,13.37601]
[1779780921987,35.93,76547.84,0.0,0.84817,0.00011,13.37601]
[1779780922972,35.93,76548.37,0.0,0.84823,0.00011,13.3727]
[1779780923336,35.93,76548.44,0.0,0.84824,0.00011,13.37257]
[1779780927982,35.93,76550.33,0.0,0.84844,0.00011,13.36067]
[1779780927990,35.93,76550.33,0.0,0.84844,0.00011,13.36067]
[1779780928220,35.93,76550.08,0.0,0.84841,0.00011,13.36265]
[1779780931392,35.93,76546.42,0.0,0.84802,0.00012,13.38248]
[1779780932399,35.93,76551.28,0.0,0.84858,0.00011,13.3508]
[1779780933899,35.93,76551.28,0.0,0.84858,0.00011,13.3508]
[1779780933970,35.93,76551.28,0.0,0.84858,0.00011,13.3508]
[1779780933986,35.93,76551.28,0.0,0.84858,0.00011,13.3508]
[1779780934130,35.93,76551.55,0.0,0.8486,0.00011,13.34935]
[1779780934177,35.93,76551.55,0.0,0.8486,0.00011,13.34935]
[1779780934220,35.93,76551.55,0.0,0.8486,0.00011,13.34935]
[1779780934413,35.93,76551.52,0.0,0.8486,0.00011,13.34954]
[1779780936973,35.93,76552.1,0.0,0.84866,0.00011,13.34593]
[1779780940197,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940222,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940245,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940480,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940530,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940721,35.93,76549.56,0.0,0.84836,0.00011,13.36331]
[1779780940821,35.94,76550.87,0.0,0.8485,0.00011,13.35505]
[1779780942861,35.94,76551.0,0.0,0.84852,0.00011,13.35417]
[1779780942977,35.94,76551.0,0.0,0.84852,0.00011,13.35417]
[1779780946865,35.93,76548.16,0.0,0.84819,0.00011,13.37267]
[1779780946917,35.93,76548.16,0.0,0.84819,0.00011,13.37267]
[1779780946973,35.93,76548.16,0.0,0.84819,0.00011,13.37267]
[1779780946967,35.93,76548.88,0.0,0.84828,0.00011,13.36791]
[1779780947505,35.93,76549.37,0.0,0.84833,0.00011,13.36466]
[1779780950526,35.94,76558.51,0.0,0.84938,0.00011,13.30503]
[1779780951960,35.94,76558.51,0.0,0.84938,0.00011,13.30503]
[1779780951971,35.94,76558.51,0.0,0.84938,0.00011,13.30503]
[1779780952007,35.94,76560.75,0.0,0.84963,0.00011,13.29039]
[1779780956713,35.94,76560.82,0.0,0.84964,0.00011,13.29018]
[1779780957104,35.94,76560.37,0.0,0.84958,0.00011,13.29318]
[1779780957577,35.94,76568.56,0.0,0.85052,0.00011,13.23958]
[1779780958716,35.94,76568.56,0.0,0.85052,0.00011,13.23958]
[1779780958768,35.94,76568.56,0.0,0.85052,0.00011,13.23958]
[1779780958781,35.94,76568.56,0.0,0.85052,0.00011,13.23958]
[1779780958942,35.94,76571.14,0.0,0.85081,0.00011,13.22281]
[1779780959118,35.94,76571.14,0.0,0.85081,0.00011,13.22281]
[1779780960707,35.94,76571.6,0.0,0.85086,0.00011,13.21996]
[1779780960716,35.94,76571.97,0.0,0.8509,0.00011,13.2177]
[1779780966641,35.94,76572.46,0.0,0.85093,0.00011,13.21554]
[1779780971481,35.94,76573.21,0.0,0.85101,0.00011,13.21144]
[1779780971488,35.94,76573.21,0.0,0.85101,0.00011,13.21144]
[1779780971531,35.94,76573.21,0.0,0.85101,0.00011,13.21144]
[1779780971721,35.94,76573.21,0.0,0.85101,0.00011,13.21144]
[1779780971932,35.94,76573.21,0.0,0.85101,0.00011,13.21144]
[1779780972023,35.94,76572.65,0.0,0.85094,0.00011,13.21531]
[1779780974726,35.94,76573.88,0.0,0.85107,0.00011,13.20767]
[1779780974816,35.94,76583.28,0.0,0.85213,0.00011,13.14635]
[1779780975591,35.94,76583.28,0.0,0.85213,0.00011,13.14635]
[1779780975720,35.94,76583.28,0.0,0.85213,0.00011,13.14635]
[1779780975781,35.94,76583.28,0.0,0.85213,0.00011,13.14635]
[1779780975818,35.95,76583.19,0.0,0.85212,0.00011,13.14724]
[1779780978719,35.95,76585.4,0.0,0.85235,0.00011,13.1334]
[1779780981572,35.95,76585.9,0.0,0.85239,0.00011,13.13111]
[1779780981711,35.95,76585.9,0.0,0.85239,0.00011,13.13111]
[1779780981722,35.95,76585.9,0.0,0.85239,0.00011,13.13111]
[1779780981750,35.95,76585.06,0.0,0.85229,0.00011,13.13693]
[1779780982539,35.95,76585.06,0.0,0.85229,0.00011,13.13693]
[1779780982719,35.95,76585.06,0.0,0.85229,0.00011,13.13693]
[1779780982881,35.95,76579.53,0.0,0.85166,0.00011,13.17344]
[1779780986998,35.95,76580.04,0.0,0.85171,0.00011,13.17088]
[1779780988193,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780988221,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780988274,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780988509,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780988721,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780988973,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780989078,35.95,76579.29,0.0,0.85162,0.00011,13.17631]
[1779780989047,35.95,76573.51,0.0,0.85096,0.00011,13.21439]
[1779780992357,35.96,76572.69,0.0,0.85089,0.00011,13.21565]
[1779780997861,35.96,76574.03,0.0,0.85103,0.00011,13.20809]
[1779781002895,35.96,76574.06,0.0,0.85101,0.00011,13.20892]
[1779781007931,35.96,76573.35,0.0,0.85091,0.00011,13.21454]
[1779781012966,35.97,76573.2,0.0,0.85088,0.00011,13.21651]
[1779781018001,35.97,76570.06,0.0,0.85051,0.00011,13.238]
[1779781020019,35.97,76566.7,0.0,0.85012,0.00011,13.26051]
[1779781021024,35.97,76561.38,0.0,0.84951,0.00011,13.29566]
[1779781022031,35.97,76558.86,0.0,0.84921,0.00011,13.31244]
[1779781023152,35.97,76559.08,0.0,0.84923,0.00011,13.31126]
[1779781023203,35.97,76559.08,0.0,0.84923,0.00011,13.31126]
[1779781024045,35.97,76559.15,0.0,0.84924,0.00011,13.31106]
[1779781026721,35.98,76558.19,0.0,0.84912,0.00011,13.31784]
[1779781032497,35.98,76559.76,0.0,0.84928,0.00011,13.30879]
[1779781038438,35.98,76559.14,0.0,0.8492,0.00011,13.31299]
[1779781043181,35.98,76564.09,0.0,0.84977,0.00011,13.28065]
[1779781044187,35.98,76574.01,0.0,0.8509,0.00011,13.21577]
[1779781045194,35.98,76574.7,0.0,0.85097,0.00011,13.21136]
[1779781049222,35.98,76572.37,0.0,0.8507,0.00011,13.22708]
[1779781050229,35.98,76568.99,0.0,0.85031,0.00011,13.2493]
[1779781053252,35.98,76566.44,0.0,0.85006,0.00011,13.26152]
[1779781058288,35.98,76566.4,0.0,0.85005,0.00011,13.26197]
[1779781063324,35.98,76564.42,0.0,0.84983,0.00011,13.27509]
[1779781069366,35.98,76564.2,0.0,0.8498,0.00011,13.27661]
[1779781073394,35.98,76559.51,0.0,0.84926,0.00011,13.30726]
[1779781075408,35.98,76556.7,0.0,0.84894,0.00011,13.326]
[1779781081450,35.99,76556.72,0.0,0.84892,0.00011,13.32677]
[1779781083464,35.99,76548.5,0.0,0.84798,0.00011,13.38086]
[1779781090520,35.99,76558.8,0.0,0.84915,0.00011,13.31408]
[1779781091527,35.99,76564.91,0.0,0.84984,0.00011,13.27419]
[1779781092534,35.99,76565.66,0.0,0.84993,0.00011,13.26922]
[1779781095556,35.99,76563.33,0.0,0.84966,0.00011,13.28447]
[1779781100589,35.99,76562.83,0.0,0.84961,0.00011,13.28768]
[1779781102604,35.99,76556.89,0.0,0.84893,0.00011,13.32649]
[1779781107639,35.99,76557.27,0.0,0.84896,0.00011,13.32496]
[1779781112673,35.99,76556.0,0.0,0.84884,0.00011,13.32936]
[1779781117709,35.99,76553.0,0.0,0.84848,0.00011,13.3497]
[1779781118716,35.99,76548.53,0.0,0.84797,0.00011,13.37906]
[1779781123751,36.0,76546.49,0.0,0.84773,0.00012,13.39273]
[1779781128787,36.0,76547.9,0.0,0.84788,0.00011,13.38388]
[1779781133822,36.0,76547.64,0.0,0.84785,0.00011,13.38594]
[1779781138857,36.0,76547.27,0.0,0.8478,0.00012,13.38872]
[1779781141878,36.0,76550.66,0.0,0.84818,0.00011,13.36676]
[1779781142887,36.0,76554.74,0.0,0.84865,0.00011,13.34018]
[1779781147922,36.0,76554.58,0.0,0.84862,0.00011,13.34195]
[1779781149936,36.0,76547.02,0.0,0.84775,0.00012,13.39167]
[1779781154971,36.0,76549.29,0.0,0.848,0.00011,13.37726]
[1779781160009,36.0,76548.94,0.0,0.84795,0.00011,13.38004]
[1779781165041,36.01,76549.67,0.0,0.84803,0.00011,13.37579]
[1779781170076,36.01,76549.56,0.0,0.848,0.00011,13.37705]
[1779781175111,36.01,76550.43,0.0,0.84813,0.00011,13.36729]
[1779781180147,36.01,76554.7,0.0,0.84861,0.00011,13.34001]
[1779781185182,36.01,76555.91,0.0,0.84874,0.00011,13.33297]
[1779781190217,36.01,76555.83,0.0,0.84871,0.00011,13.33438]
[1779781195252,36.02,76554.89,0.0,0.84859,0.00011,13.34136]
[1779781200287,36.02,76553.5,0.0,0.84842,0.00011,13.35123]
[1779781205322,36.02,76553.62,0.0,0.84842,0.00011,13.35119]
[1779781214071,36.02,76554.08,0.0,0.84846,0.00011,13.34864]
[1779781219420,36.03,76553.94,0.0,0.84842,0.00011,13.35129]
[1779781224455,36.03,76560.02,0.0,0.8491,0.00011,13.31234]
[1779781228484,36.03,76563.0,0.0,0.84943,0.00011,13.29378]
[1779781233519,36.03,76563.61,0.0,0.84952,0.00011,13.28628]
[1779781238556,36.04,76565.93,0.0,0.84977,0.00011,13.27166]
[1779781240568,36.04,76568.28,0.0,0.85003,0.00011,13.25655]
[1779781242582,36.04,76570.98,0.0,0.85034,0.00011,13.23901]
[1779781247617,36.04,76575.36,0.0,0.85083,0.00011,13.21077]
[1779781252652,36.04,76568.53,0.0,0.85005,0.00011,13.25583]
[1779781253659,36.04,76564.97,0.0,0.84964,0.00011,13.27917]
[1779781258694,36.04,76566.72,0.0,0.84984,0.00011,13.26783]
[1779781261715,36.04,76571.92,0.0,0.85043,0.00011,13.23393]
[1779781266751,36.04,76572.63,0.0,0.8505,0.00011,13.22958]
[1779781271786,36.04,76573.29,0.0,0.85057,0.00011,13.22563]
[1779781276821,36.04,76574.74,0.0,0.85073,0.00011,13.21657]
[1779781282864,36.04,76574.89,0.0,0.85074,0.00011,13.21606]
[1779781287899,36.04,76575.06,0.0,0.85075,0.00011,13.21537]
[1779781292934,36.05,76575.65,0.0,0.85085,0.00011,13.20732]
[1779781293941,36.05,76579.02,0.0,0.85123,0.00011,13.18542]
[1779781297969,36.05,76581.36,0.0,0.85149,0.00011,13.17074]
[1779781305018,36.05,76582.06,0.0,0.85155,0.00011,13.16731]
[1779781311060,36.05,76581.87,0.0,0.85151,0.00011,13.16959]
[1779781316095,36.06,76582.7,0.0,0.85158,0.00011,13.16512]
[1779781321130,36.06,76583.11,0.0,0.85161,0.00011,13.16342]
[1779781326165,36.06,76582.46,0.0,0.85152,0.00011,13.16864]
[1779781331200,36.06,76584.22,0.0,0.85171,0.00011,13.15814]
[1779781338249,36.07,76584.02,0.0,0.85166,0.00011,13.16091]
[1779781345298,36.07,76584.85,0.0,0.85173,0.00011,13.15693]
[1779781346305,36.07,76588.0,0.0,0.85208,0.00011,13.13659]
[1779781349326,36.07,76590.67,0.0,0.85237,0.00011,13.11993]
[1779781354369,36.08,76590.51,0.0,0.85237,0.00011,13.11764]
[1779781359404,36.08,76594.12,0.0,0.85275,0.00011,13.09543]
[1779781364439,36.08,76594.99,0.0,0.85282,0.00011,13.09124]
[1779781367460,36.09,76592.54,0.0,0.85253,0.00011,13.10805]
[1779781371488,36.09,76589.14,0.0,0.85213,0.00011,13.13128]
[1779781372495,36.09,76586.75,0.0,0.85186,0.00011,13.14709]
[1779781377530,36.09,76586.71,0.0,0.85184,0.00011,13.14841]
[1779781382565,36.09,76586.81,0.0,0.85183,0.00011,13.1488]
[1779781387600,36.1,76587.44,0.0,0.85189,0.00011,13.14573]
[1779781393642,36.1,76586.96,0.0,0.85181,0.00011,13.1501]
[1779781398677,36.1,76587.06,0.0,0.85181,0.00011,13.15047]
[1779781403713,36.11,76587.11,0.0,0.85179,0.00011,13.15118]
[1779781408748,36.11,76589.82,0.0,0.85208,0.00011,13.13457]
[1779781414790,36.11,76589.94,0.0,0.85211,0.00011,13.13051]
[1779781416804,36.11,76586.66,0.0,0.85173,0.00011,13.15235]
[1779781421839,36.12,76587.76,0.0,0.85184,0.00011,13.1462]
[1779781426874,36.12,76588.05,0.0,0.85186,0.00011,13.14534]
[1779781431908,36.12,76587.54,0.0,0.85178,0.00011,13.14968]
[1779781434930,36.12,76582.29,0.0,0.85118,0.00011,13.18449]
[1779781439965,36.13,76582.29,0.0,0.85116,0.00011,13.18544]
[1779781446007,36.13,76581.74,0.0,0.85109,0.00011,13.18991]
[1779781448023,36.13,76572.76,0.0,0.85006,0.00011,13.2487]
[1779781449029,36.13,76565.8,0.0,0.84927,0.00011,13.29412]
[1779781453057,36.13,76564.0,0.0,0.84907,0.00011,13.30581]
[1779781459099,36.13,76562.85,0.0,0.84894,0.00011,13.31305]
[1779781464134,36.13,76563.98,0.0,0.84907,0.00011,13.30547]
[1779781469169,36.13,76564.1,0.0,0.84909,0.00011,13.30445]
[1779781474204,36.13,76563.24,0.0,0.84904,0.00011,13.30511]
[1779781480246,36.12,76563.14,0.0,0.84903,0.00011,13.3054]
[1779781485281,36.12,76563.5,0.0,0.84908,0.00011,13.30276]
[1779781490316,36.12,76562.93,0.0,0.84902,0.00011,13.30625]
[1779781496362,36.12,76564.27,0.0,0.84917,0.00011,13.29733]
[1779781501393,36.12,76567.13,0.0,0.8495,0.00011,13.27869]
[1779781502400,36.12,76571.26,0.0,0.84997,0.00011,13.2518]
[1779781504414,36.12,76574.24,0.0,0.8503,0.00011,13.2325]
[1779781506428,36.12,76584.51,0.0,0.85146,0.00011,13.16576]
[1779781508442,36.12,76586.31,0.0,0.85166,0.00011,13.15434]
[1779781510456,36.13,76588.6,0.0,0.85191,0.00011,13.13969]
[1779781515491,36.13,76588.63,0.0,0.85192,0.00011,13.13951]
[1779781520529,36.13,76590.25,0.0,0.8521,0.00011,13.12901]
[1779781521536,36.13,76594.07,0.0,0.85253,0.00011,13.10416]
[1779781526571,36.13,76593.27,0.0,0.85243,0.00011,13.10978]
[1779781532613,36.13,76592.65,0.0,0.85238,0.00011,13.11018]
[1779781536641,36.13,76588.59,0.0,0.85192,0.00011,13.13733]
[1779781541677,36.13,76586.91,0.0,0.85172,0.00011,13.14863]
[1779781550740,36.13,76586.67,0.0,0.85169,0.00011,13.15037]
[1779781555775,36.13,76587.23,0.0,0.85175,0.00011,13.14722]
[1779781557792,36.13,76576.62,0.0,0.85055,0.00011,13.21644]
[1779781559807,36.13,76575.02,0.0,0.85036,0.00011,13.22692]
[1779781564841,36.13,76575.75,0.0,0.85044,0.00011,13.22233]
[1779781569876,36.14,76575.82,0.0,0.85045,0.00011,13.22209]
[1779781572897,36.14,76570.16,0.0,0.8498,0.00011,13.25911]
[1779781573904,36.14,76565.22,0.0,0.84924,0.00011,13.29129]
[1779781581960,36.13,76565.0,0.0,0.84922,0.00011,13.29237]
[1779781586995,36.13,76565.19,0.0,0.84925,0.00011,13.29096]
[1779781591023,36.13,76567.9,0.0,0.8496,0.00011,13.26852]
[1779781596058,36.13,76567.59,0.0,0.84956,0.00011,13.27052]
[1779781601094,36.13,76568.03,0.0,0.84961,0.00011,13.26762]
[1779781606129,36.13,76566.76,0.0,0.84947,0.00011,13.27585]
[1779781611164,36.13,76566.7,0.0,0.84946,0.00011,13.27613]
[1779781616198,36.13,76567.04,0.0,0.8495,0.00011,13.27383]
[1779781621234,36.13,76569.32,0.0,0.84976,0.00011,13.25891]
[1779781622241,36.13,76572.49,0.0,0.85012,0.00011,13.23826]
[1779781627276,36.13,76573.31,0.0,0.85021,0.00011,13.23308]
[1779781632311,36.13,76574.48,0.0,0.85034,0.00011,13.22564]
[1779781637346,36.13,76574.59,0.0,0.85035,0.00011,13.22513]
[1779781642381,36.13,76574.58,0.0,0.85035,0.00011,13.22538]
[1779781647416,36.14,76574.5,0.0,0.85034,0.00011,13.22607]
[1779781652450,36.14,76574.72,0.0,0.8504,0.00011,13.22011]
[1779781657486,36.14,76574.15,0.0,0.85033,0.00011,13.224]
[1779781664539,36.14,76574.08,0.0,0.85032,0.00011,13.22466]
[1779781672596,36.14,76574.11,0.0,0.85032,0.00011,13.22469]
[1779781678641,36.14,76573.98,0.0,0.8503,0.00011,13.22569]
[1779781683675,36.14,76574.26,0.0,0.85033,0.00011,13.22401]
[1779781688710,36.14,76573.86,0.0,0.85029,0.00011,13.22674]
[1779781693745,36.14,76574.6,0.0,0.85037,0.00011,13.22204]
[1779781699787,36.14,76573.45,0.0,0.85023,0.00011,13.22967]
[1779781705829,36.14,76572.96,0.0,0.85018,0.00011,13.23297]
[1779781711871,36.14,76573.54,0.0,0.85028,0.00011,13.22459]
[1779781716906,36.14,76573.48,0.0,0.85027,0.00011,13.22511]
[1779781722948,36.14,76574.26,0.0,0.85036,0.00011,13.22018]
[1779781728991,36.14,76573.8,0.0,0.8503,0.00011,13.22334]
[1779781737048,36.14,76574.58,0.0,0.85039,0.00011,13.21852]
[1779781741077,36.14,76579.51,0.0,0.85094,0.00011,13.18656]
[1779781742083,36.14,76588.06,0.0,0.85191,0.00011,13.13096]
[1779781744097,36.14,76589.1,0.0,0.85202,0.00011,13.1245]
[1779781749132,36.14,76589.41,0.0,0.85204,0.00011,13.12326]
[1779781754167,36.15,76589.56,0.0,0.85204,0.00011,13.12307]
[1779781759202,36.15,76588.45,0.0,0.85191,0.00011,13.13104]
[1779781769272,36.15,76588.6,0.0,0.8519,0.00011,13.13155]
[1779781774307,36.15,76589.37,0.0,0.85201,0.00011,13.12262]
[1779781780349,36.16,76589.3,0.0,0.85199,0.00011,13.12423]
[1779781785384,36.16,76590.52,0.0,0.85211,0.00011,13.11713]
[1779781788405,36.16,76594.75,0.0,0.85258,0.00011,13.09013]
[1779781790419,36.16,76597.34,0.0,0.85286,0.00011,13.0737]
[1779781795455,36.16,76601.85,0.0,0.85336,0.00011,13.04481]
[1779781800490,36.16,76602.2,0.0,0.85339,0.00011,13.04312]
[1779781805525,36.17,76602.9,0.0,0.85345,0.00011,13.03913]
[1779781810560,36.17,76605.26,0.0,0.85371,0.00011,13.02433]
[1779781813581,36.17,76607.73,0.0,0.85398,0.00011,13.00865]
[1779781816816,36.17,76607.73,0.0,0.85398,0.00011,13.00865]
[1779781823651,36.17,76608.06,0.0,0.85399,0.00011,13.00785]
[1779781828686,36.17,76609.39,0.0,0.85413,0.00011,12.99984]
[1779781833722,36.18,76609.5,0.0,0.85417,0.00011,12.99509]
[1779781838756,36.18,76610.22,0.0,0.85424,0.00011,12.99107]
[1779781843791,36.18,76610.07,0.0,0.85421,0.00011,12.99269]
[1779781848826,36.18,76610.02,0.0,0.8542,0.00011,12.99361]
[1779781853861,36.18,76611.17,0.0,0.85432,0.00011,12.98671]
[1779781858896,36.18,76611.08,0.0,0.8543,0.00011,12.98789]
[1779781861919,36.18,76614.46,0.0,0.85467,0.00011,12.96627]
[1779781867959,36.19,76616.55,0.0,0.85489,0.00011,12.95335]
[1779781872994,36.19,76617.02,0.0,0.85494,0.00011,12.95014]
[1779781878029,36.19,76618.64,0.0,0.85511,0.00011,12.94032]
[1779781883064,36.19,76619.34,0.0,0.85518,0.00011,12.93651]
[1779781886085,36.19,76621.89,0.0,0.85546,0.00011,12.91983]
[1779781891120,36.19,76622.04,0.0,0.85552,0.00011,12.91408]
[1779781896156,36.19,76621.91,0.0,0.85551,0.00011,12.91482]
[1779781901193,36.19,76622.67,0.0,0.85559,0.00011,12.9098]
[1779781907235,36.19,76620.88,0.0,0.8554,0.00011,12.92125]
[1779781910256,36.19,76623.1,0.0,0.85563,0.00011,12.90739]
[1779781915291,36.19,76622.27,0.0,0.85552,0.00011,12.91379]
[1779781920326,36.19,76621.68,0.0,0.85545,0.00011,12.9179]
[1779781926368,36.19,76621.88,0.0,0.85548,0.00011,12.91641]
[1779781931403,36.19,76622.01,0.0,0.85548,0.00011,12.91661]
[1779781939459,36.2,76622.36,0.0,0.85549,0.00011,12.91606]
[1779781944494,36.2,76622.01,0.0,0.85543,0.00011,12.91939]
[1779781948521,36.2,76619.41,0.0,0.85513,0.00011,12.93731]
[1779781953557,36.21,76619.86,0.0,0.8552,0.00011,12.93067]
[1779781958592,36.21,76619.94,0.0,0.85519,0.00011,12.93115]
[1779781962620,36.21,76622.21,0.0,0.85543,0.00011,12.91721]
[1779781967655,36.21,76621.46,0.0,0.85533,0.00011,12.92309]
[1779781972690,36.22,76622.01,0.0,0.85537,0.00011,12.92051]
[1779781978732,36.22,76621.96,0.0,0.85535,0.00011,12.922]
[1779781983767,36.22,76622.39,0.0,0.85538,0.00011,12.92013]
[1779781988802,36.22,76622.17,0.0,0.85534,0.00011,12.92246]
[1779781992830,36.23,76627.48,0.0,0.85592,0.00011,12.88872]
[1779781997865,36.23,76630.5,0.0,0.85623,0.00011,12.87029]
[1779782002900,36.23,76632.29,0.0,0.85641,0.00011,12.85993]
[1779782003906,36.23,76634.48,0.0,0.85664,0.00011,12.84598]
[1779782008942,36.24,76635.79,0.0,0.85677,0.00011,12.83843]
[1779782013981,36.24,76636.28,0.0,0.85686,0.00011,12.83082]
[1779782019015,36.24,76637.63,0.0,0.85701,0.00011,12.82242]
[1779782021030,36.24,76639.77,0.0,0.85724,0.00011,12.80872]
[1779782026065,36.24,76642.95,0.0,0.85758,0.00011,12.78866]
[1779782028079,36.24,76645.76,0.0,0.85788,0.00011,12.77074]
[1779782030093,36.24,76650.35,0.0,0.85837,0.00011,12.74137]
[1779782031100,36.24,76652.74,0.0,0.85863,0.00011,12.72611]
[1779782035128,36.24,76655.49,0.0,0.85891,0.00011,12.70928]
[1779782039156,36.25,76658.22,0.0,0.85919,0.00011,12.69268]
[1779782045051,36.25,76657.25,0.0,0.85907,0.00011,12.69991]
[1779782045105,36.25,76657.25,0.0,0.85907,0.00011,12.69991]
[1779782045219,36.25,76657.87,0.0,0.85913,0.00011,12.69635]
[1779782049107,36.25,76658.49,0.0,0.85919,0.00011,12.69279]
[1779782050225,36.25,76659.1,0.0,0.85925,0.00011,12.68931]
[1779782050233,36.25,76663.2,0.0,0.85969,0.00011,12.66302]
[1779782055268,36.25,76663.63,0.0,0.85973,0.00011,12.66068]
[1779782060306,36.25,76663.65,0.0,0.85973,0.00011,12.66098]
[1779782065341,36.26,76663.55,0.0,0.85971,0.00011,12.66204]
[1779782069397,36.26,76662.61,0.0,0.8596,0.00011,12.66826]
[1779782069449,36.26,76662.61,0.0,0.8596,0.00011,12.66826]
[1779782069470,36.26,76662.61,0.0,0.8596,0.00011,12.66826]
[1779782069499,36.26,76662.53,0.0,0.85959,0.00011,12.66891]
[1779782077425,36.26,76663.05,0.0,0.85968,0.00011,12.66142]
[1779782080551,36.26,76663.49,0.0,0.85973,0.00011,12.65872]
[1779782080598,36.26,76663.49,0.0,0.85973,0.00011,12.65872]
[1779782080718,36.26,76663.49,0.0,0.85973,0.00011,12.65872]
[1779782080819,36.26,76663.45,0.0,0.85972,0.00011,12.65913]
[1779782085152,36.26,76666.1,0.0,0.86,0.00011,12.64214]
[1779782085157,36.26,76666.1,0.0,0.86,0.00011,12.64214]
[1779782085224,36.26,76666.1,0.0,0.86,0.00011,12.64214]
[1779782085188,36.26,76668.99,0.0,0.86032,0.00011,12.62342]
[1779782088505,36.26,76673.95,0.0,0.86086,0.00011,12.59102]
[1779782092285,36.26,76672.79,0.0,0.86074,0.00011,12.59825]
[1779782092336,36.26,76672.79,0.0,0.86074,0.00011,12.59825]
[1779782092469,36.26,76672.79,0.0,0.86074,0.00011,12.59825]
[1779782092533,36.26,76672.18,0.0,0.86067,0.00011,12.60211]
[1779782097567,36.26,76673.28,0.0,0.8608,0.00011,12.59462]
[1779782102421,36.26,76671.21,0.0,0.86058,0.00011,12.60782]
[1779782102429,36.26,76671.21,0.0,0.86058,0.00011,12.60782]
[1779782102473,36.26,76671.21,0.0,0.86058,0.00011,12.60782]
[1779782102603,36.26,76669.95,0.0,0.86044,0.00011,12.61593]
[1779782107638,36.25,76669.91,0.0,0.86044,0.00011,12.61581]
[1779782109293,36.25,76668.84,0.0,0.86033,0.00011,12.62285]
[1779782109337,36.25,76668.84,0.0,0.86033,0.00011,12.62285]
[1779782109472,36.25,76668.84,0.0,0.86033,0.00011,12.62285]
[1779782109652,36.26,76668.39,0.0,0.86027,0.00011,12.6259]
[1779782114919,36.26,76668.24,0.0,0.86025,0.00011,12.62745]
[1779782114971,36.26,76668.24,0.0,0.86025,0.00011,12.62745]
[1779782115229,36.26,76668.24,0.0,0.86025,0.00011,12.62745]
[1779782115014,36.26,76666.76,0.0,0.86009,0.00011,12.63714]
[1779782121736,36.26,76666.8,0.0,0.86009,0.00011,12.63711]
[1779782123750,36.26,76663.05,0.0,0.85968,0.00011,12.66132]
[1779782125032,36.26,76663.05,0.0,0.85968,0.00011,12.66132]
[1779782125073,36.26,76663.05,0.0,0.85968,0.00011,12.66132]
[1779782125133,36.26,76662.72,0.0,0.85965,0.00011,12.66351]
[1779782127314,36.26,76662.0,0.0,0.85957,0.00011,12.66827]
[1779782131876,36.26,76662.43,0.0,0.85961,0.00011,12.66568]
[1779782132153,36.26,76662.43,0.0,0.85961,0.00011,12.66568]
[1779782132225,36.26,76656.95,0.0,0.85906,0.00011,12.6965]
[1779782132670,36.26,76656.95,0.0,0.85906,0.00011,12.6965]
[1779782133912,36.26,76657.89,0.0,0.85916,0.00011,12.69042]
[1779782134292,36.26,76660.21,0.0,0.85941,0.00011,12.67543]
[1779782135369,36.26,76660.61,0.0,0.85945,0.00011,12.67288]
[1779782138601,36.26,76660.1,0.0,0.85939,0.00011,12.6763]
[1779782138625,36.26,76660.1,0.0,0.85939,0.00011,12.6763]
[1779782138717,36.26,76660.1,0.0,0.85939,0.00011,12.6763]
[1779782142369,36.26,76659.4,0.0,0.85932,0.00011,12.68095]
[1779782142427,36.26,76659.4,0.0,0.85932,0.00011,12.68095]
[1779782142470,36.26,76659.4,0.0,0.85932,0.00011,12.68095]
[1779782142884,36.26,76659.45,0.0,0.85932,0.00011,12.68067]
[1779782143834,36.26,76659.45,0.0,0.85932,0.00011,12.68067]
[1779782143886,36.26,76659.45,0.0,0.85932,0.00011,12.68067]
[1779782143969,36.26,76659.45,0.0,0.85932,0.00011,12.68067]
[1779782148894,36.26,76657.11,0.0,0.85907,0.00011,12.69593]
[1779782148933,36.26,76657.11,0.0,0.85907,0.00011,12.69593]
[1779782148981,36.26,76657.11,0.0,0.85907,0.00011,12.69593]
[1779782150687,36.26,76657.38,0.0,0.85909,0.00011,12.69421]
[1779782150694,36.26,76657.38,0.0,0.85909,0.00011,12.69421]
[1779782150727,36.26,76657.38,0.0,0.85909,0.00011,12.69421]
[1779782150940,36.26,76657.14,0.0,0.85907,0.00011,12.69577]
[1779782153689,36.26,76655.93,0.0,0.85894,0.00011,12.70363]
[1779782153722,36.26,76655.93,0.0,0.85894,0.00011,12.70363]
[1779782154955,36.26,76655.5,0.0,0.85889,0.00011,12.70641]
[1779782155945,36.26,76653.91,0.0,0.85872,0.00011,12.71669]
[1779782156007,36.26,76653.91,0.0,0.85872,0.00011,12.71669]
[1779782156022,36.26,76652.33,0.0,0.85854,0.00011,12.7269]
[1779782161960,36.26,76652.23,0.0,0.85854,0.00011,12.72736]
[1779782162020,36.26,76652.2,0.0,0.85853,0.00011,12.72752]
[1779782163413,36.26,76652.2,0.0,0.85853,0.00011,12.72752]
[1779782163464,36.26,76652.2,0.0,0.85853,0.00011,12.72752]
[1779782163718,36.26,76652.2,0.0,0.85853,0.00011,12.72752]
[1779782169069,36.26,76652.15,0.0,0.85853,0.00011,12.72759]
[1779782174104,36.26,76642.91,0.0,0.85753,0.00011,12.78722]
[1779782175111,36.26,76637.34,0.0,0.85692,0.00011,12.82317]
[1779782177125,36.26,76631.6,0.0,0.85629,0.00011,12.86003]
[1779782180493,36.26,76629.68,0.0,0.85609,0.00011,12.87179]
[1779782180543,36.26,76629.68,0.0,0.85609,0.00011,12.87179]
[1779782180810,36.26,76629.68,0.0,0.85609,0.00011,12.87179]
[1779782181153,36.25,76629.88,0.0,0.85612,0.00011,12.87027]
[1779782183167,36.25,76625.5,0.0,0.85564,0.00011,12.89841]
[1779782185701,36.25,76625.07,0.0,0.8556,0.00011,12.90105]
[1779782185717,36.25,76625.07,0.0,0.8556,0.00011,12.90105]
[1779782185756,36.25,76625.07,0.0,0.8556,0.00011,12.90105]
[1779782186188,36.25,76623.56,0.0,0.85543,0.00011,12.91076]
[1779782189443,36.25,76621.76,0.0,0.85524,0.00011,12.92212]
[1779782189494,36.25,76621.76,0.0,0.85524,0.00011,12.92212]
[1779782189802,36.25,76621.76,0.0,0.85524,0.00011,12.92212]
[1779782189803,36.25,76621.76,0.0,0.85524,0.00011,12.92201]
[1779782194249,36.25,76626.02,0.0,0.85576,0.00011,12.88933]
[1779782195241,36.25,76626.02,0.0,0.85576,0.00011,12.88933]
[1779782195293,36.25,76626.02,0.0,0.85576,0.00011,12.88933]
[1779782195295,36.25,76626.02,0.0,0.85576,0.00011,12.88926]
[1779782195738,36.25,76626.02,0.0,0.85576,0.00011,12.88926]
[1779782195965,36.25,76626.02,0.0,0.85576,0.00011,12.88926]
[1779782196011,36.25,76626.02,0.0,0.85576,0.00011,12.88926]
[1779782196067,36.25,76626.02,0.0,0.85576,0.00011,12.8892]
[1779782200269,36.25,76625.98,0.0,0.85576,0.00011,12.88925]
[1779782205342,36.25,76612.5,0.0,0.85427,0.00011,12.97607]
[1779782206633,36.25,76611.56,0.0,0.85417,0.00011,12.98197]
[1779782206642,36.25,76611.56,0.0,0.85417,0.00011,12.98197]
[1779782206721,36.25,76611.56,0.0,0.85417,0.00011,12.98197]
[1779782207356,36.25,76608.64,0.0,0.85385,0.00011,13.00095]
[1779782209376,36.25,76603.15,0.0,0.85323,0.00011,13.03657]
[1779782211757,36.25,76601.97,0.0,0.8531,0.00011,13.04418]
[1779782211804,36.25,76601.97,0.0,0.8531,0.00011,13.04418]
[1779782211971,36.25,76601.97,0.0,0.8531,0.00011,13.04418]
[1779782212021,36.25,76602.18,0.0,0.85313,0.00011,13.04272]
[1779782213645,36.25,76602.12,0.0,0.85312,0.00011,13.0431]
[1779782213694,36.25,76602.12,0.0,0.85312,0.00011,13.0431]
[1779782213721,36.25,76602.12,0.0,0.85312,0.00011,13.0431]
[1779782216425,36.25,76598.55,0.0,0.85272,0.00011,13.06604]
[1779782218365,36.25,76598.55,0.0,0.85272,0.00011,13.06604]
[1779782218417,36.25,76599.05,0.0,0.85278,0.00011,13.06271]
[1779782218468,36.25,76599.05,0.0,0.85278,0.00011,13.06271]
[1779782220322,36.25,76599.16,0.0,0.8528,0.00011,13.06192]
[1779782220470,36.25,76599.44,0.0,0.85283,0.00011,13.06003]
[1779782222320,36.25,76599.44,0.0,0.85283,0.00011,13.05995]
[1779782222367,36.25,76599.44,0.0,0.85283,0.00011,13.05995]
[1779782222389,36.25,76601.62,0.0,0.85308,0.00011,13.04568]
[1779782222472,36.25,76601.62,0.0,0.85308,0.00011,13.04568]
[1779782222529,36.25,76602.87,0.0,0.85322,0.00011,13.03757]
[1779782224936,36.25,76600.34,0.0,0.85293,0.00011,13.05395]
[1779782224972,36.25,76600.34,0.0,0.85293,0.00011,13.05395]
[1779782224988,36.25,76600.34,0.0,0.85293,0.00011,13.05395]
[1779782225610,36.25,76600.44,0.0,0.85295,0.00011,13.05319]
[1779782225720,36.25,76600.44,0.0,0.85295,0.00011,13.05319]
[1779782231530,36.25,76601.21,0.0,0.85304,0.00011,13.04791]
[1779782233985,36.25,76602.09,0.0,0.85314,0.00011,13.04216]
[1779782234038,36.25,76602.09,0.0,0.85314,0.00011,13.04216]
[1779782234222,36.25,76602.09,0.0,0.85314,0.00011,13.04216]
[1779782234321,36.25,76602.34,0.0,0.85317,0.00011,13.04047]
[1779782236296,36.25,76604.27,0.0,0.85338,0.00011,13.02794]
[1779782236352,36.25,76604.27,0.0,0.85338,0.00011,13.02794]
[1779782236469,36.24,76604.54,0.0,0.85341,0.00011,13.02617]
[1779782240934,36.25,76607.36,0.0,0.85373,0.00011,13.0079]
[1779782240945,36.25,76607.36,0.0,0.85373,0.00011,13.0079]
[1779782240970,36.25,76607.36,0.0,0.85373,0.00011,13.0079]
[1779782240990,36.25,76607.36,0.0,0.85373,0.00011,13.00793]
[1779782242862,36.25,76608.21,0.0,0.85382,0.00011,13.00241]
[1779782242914,36.25,76608.21,0.0,0.85382,0.00011,13.00241]
[1779782242969,36.25,76608.21,0.0,0.85382,0.00011,13.00241]
[1779782247201,36.25,76608.46,0.0,0.85385,0.00011,13.00088]
[1779782247228,36.25,76608.46,0.0,0.85385,0.00011,13.00088]
[1779782247395,36.25,76609.58,0.0,0.85397,0.00011,12.99368]
[1779782247989,36.25,76609.58,0.0,0.85397,0.00011,12.99368]
[1779782250096,36.25,76609.98,0.0,0.85401,0.00011,12.99114]
[1779782250148,36.25,76609.98,0.0,0.85401,0.00011,12.99114]
[1779782250219,36.25,76609.98,0.0,0.85401,0.00011,12.99114]
[1779782250320,36.25,76610.2,0.0,0.85404,0.00011,12.98979]
[1779782255814,36.25,76611.91,0.0,0.85426,0.00011,12.97422]
[1779782255852,36.25,76611.91,0.0,0.85426,0.00011,12.97422]
[1779782255968,36.25,76611.91,0.0,0.85426,0.00011,12.97422]
[1779782256069,36.25,76615.3,0.0,0.85464,0.00011,12.95212]
[1779782259314,36.25,76617.99,0.0,0.85494,0.00011,12.93453]
[1779782259359,36.25,76617.99,0.0,0.85494,0.00011,12.93453]
[1779782259468,36.25,76618.16,0.0,0.85497,0.00011,12.9332]
[1779782264571,36.24,76622.23,0.0,0.85542,0.00011,12.90641]
[1779782266786,36.24,76624.21,0.0,0.85565,0.00011,12.89341]
[1779782266832,36.24,76624.21,0.0,0.85565,0.00011,12.89341]
[1779782266971,36.24,76624.21,0.0,0.85565,0.00011,12.89341]
[1779782266985,36.24,76624.48,0.0,0.85568,0.00011,12.89115]
[1779782269809,36.24,76625.65,0.0,0.85582,0.00011,12.88333]
[1779782269862,36.24,76625.65,0.0,0.85582,0.00011,12.88333]
[1779782269970,36.24,76625.65,0.0,0.85582,0.00011,12.88333]
[1779782273464,36.24,76625.62,0.0,0.85583,0.00011,12.88257]
[1779782273496,36.24,76625.62,0.0,0.85583,0.00011,12.88257]
[1779782273719,36.24,76625.62,0.0,0.85583,0.00011,12.88257]
[1779782273825,36.24,76625.75,0.0,0.85585,0.00011,12.88149]
[1779782276201,36.24,76626.01,0.0,0.85588,0.00011,12.87957]
[1779782276222,36.24,76626.01,0.0,0.85588,0.00011,12.87957]
[1779782276253,36.24,76626.01,0.0,0.85588,0.00011,12.87957]
[1779782276414,36.24,76626.01,0.0,0.85588,0.00011,12.87957]
[1779782276471,36.24,76626.01,0.0,0.85588,0.00011,12.87957]
[1779782281143,36.24,76627.38,0.0,0.85605,0.00011,12.86953]
[1779782281200,36.24,76627.38,0.0,0.85605,0.00011,12.86953]
[1779782281220,36.24,76627.38,0.0,0.85605,0.00011,12.86953]
[1779782281406,36.23,76633.46,0.0,0.85673,0.00011,12.82966]
[1779782282163,36.23,76633.46,0.0,0.85673,0.00011,12.82966]
[1779782282245,36.23,76637.71,0.0,0.8572,0.00011,12.80193]
[1779782285448,36.23,76639.84,0.0,0.85744,0.00011,12.78786]
[1779782285473,36.23,76639.84,0.0,0.85744,0.00011,12.78786]
[1779782285499,36.23,76639.84,0.0,0.85744,0.00011,12.78786]
[1779782290945,36.23,76640.1,0.0,0.85748,0.00011,12.78525]
[1779782291997,36.23,76640.1,0.0,0.85748,0.00011,12.78525]
[1779782292217,36.23,76640.1,0.0,0.85748,0.00011,12.78525]
[1779782297451,36.23,76639.83,0.0,0.85746,0.00011,12.78626]
[1779782303414,36.23,76639.81,0.0,0.85747,0.00011,12.78546]
[1779782303466,36.23,76639.81,0.0,0.85747,0.00011,12.78546]
[1779782303717,36.23,76639.98,0.0,0.8575,0.00011,12.78419]
[1779782310079,36.22,76639.98,0.0,0.85752,0.00011,12.78302]
[1779782310842,36.22,76639.98,0.0,0.85752,0.00011,12.78302]
[1779782310890,36.22,76639.98,0.0,0.85752,0.00011,12.78302]
[1779782310969,36.22,76639.98,0.0,0.85752,0.00011,12.78302]
[1779782316121,36.22,76640.19,0.0,0.8576,0.00011,12.77598]
[1779782321157,36.22,76640.14,0.0,0.8576,0.00011,12.77546]
[1779782326192,36.22,76639.2,0.0,0.85752,0.00011,12.78069]
[1779782328135,36.22,76639.07,0.0,0.8575,0.00011,12.78135]
[1779782328184,36.22,76639.07,0.0,0.8575,0.00011,12.78135]
[1779782328223,36.22,76639.07,0.0,0.8575,0.00011,12.78135]
[1779782334248,36.21,76639.77,0.0,0.8576,0.00011,12.77554]
[1779782340144,36.21,76639.59,0.0,0.85759,0.00011,12.77598]
[1779782343312,36.21,76634.79,0.0,0.85708,0.00011,12.80618]
[1779782347340,36.21,76638.08,0.0,0.85745,0.00011,12.7845]
[1779782354389,36.21,76639.14,0.0,0.85756,0.00011,12.77766]
[1779782359423,36.21,76639.13,0.0,0.85756,0.00011,12.77779]
[1779782366473,36.21,76638.98,0.0,0.85755,0.00011,12.77884]
[1779782371508,36.21,76639.03,0.0,0.85759,0.00011,12.77389]
[1779782376543,36.21,76640.4,0.0,0.85774,0.00011,12.76511]
[1779782380026,36.21,76641.14,0.0,0.85782,0.00011,12.76041]
[1779782380253,36.21,76641.14,0.0,0.85782,0.00011,12.76041]
[1779782380358,36.21,76641.14,0.0,0.85782,0.00011,12.76045]
[1779782385606,36.21,76642.77,0.0,0.85799,0.00011,12.75008]
[1779782390641,36.21,76643.68,0.0,0.85809,0.00011,12.74448]
[1779782395676,36.21,76643.62,0.0,0.85809,0.00011,12.74413]
[1779782397690,36.21,76640.51,0.0,0.85777,0.00011,12.76353]
[1779782400732,36.2,76639.88,0.0,0.85771,0.00011,12.76681]
[1779782400096,36.2,76639.88,0.0,0.85771,0.00011,12.76681]
[1779782410742,36.2,76639.88,0.0,0.85771,0.00011,12.76681]
[1779782416316,36.2,76639.93,0.0,0.85772,0.00011,12.76608]
[1779782418232,36.2,76638.67,0.0,0.85758,0.00011,12.77425]
[1779782422244,36.2,76638.63,0.0,0.85758,0.00011,12.77451]
[1779782422593,36.2,76638.63,0.0,0.85758,0.00011,12.77451]
[1779782422310,36.2,76638.73,0.0,0.85759,0.00011,12.77386]
[1779782422718,36.2,76638.73,0.0,0.85759,0.00011,12.77386]
[1779782428383,36.2,76641.12,0.0,0.85785,0.00011,12.75836]
[1779782430219,36.2,76642.16,0.0,0.85797,0.00011,12.75161]
[1779782434791,36.2,76641.24,0.0,0.85791,0.00011,12.75289]
[1779782434967,36.2,76641.24,0.0,0.85791,0.00011,12.75289]
[1779782441204,36.2,76641.73,0.0,0.85796,0.00011,12.74971]
[1779782444220,36.2,76641.49,0.0,0.85793,0.00011,12.75127]
[1779782447617,36.2,76640.83,0.0,0.85786,0.00011,12.75555]
[1779782447717,36.2,76640.8,0.0,0.85786,0.00011,12.75556]
[1779782453111,36.2,76641.13,0.0,0.8579,0.00011,12.75296]
[1779782454034,36.2,76641.13,0.0,0.8579,0.00011,12.75296]
[1779782454220,36.2,76641.13,0.0,0.8579,0.00011,12.75296]
[1779782460451,36.2,76641.22,0.0,0.85792,0.00011,12.75198]
[1779782460468,36.2,76641.22,0.0,0.85792,0.00011,12.75198]
[1779782465247,36.2,76637.22,0.0,0.85748,0.00011,12.77781]
[1779782469360,36.2,76636.37,0.0,0.85739,0.00011,12.7831]
[1779782470219,36.2,76636.37,0.0,0.8574,0.00011,12.78279]
[1779782475779,36.2,76639.35,0.0,0.85774,0.00011,12.76279]
[1779782475968,36.2,76639.35,0.0,0.85774,0.00011,12.76279]
[1779782476323,36.2,76646.18,0.0,0.85849,0.00011,12.71829]
[1779782478337,36.2,76649.23,0.0,0.85882,0.00011,12.69846]
[1779782482182,36.2,76649.7,0.0,0.85887,0.00011,12.6954]
[1779782487401,36.19,76649.21,0.0,0.85883,0.00011,12.69803]
[1779782488582,36.19,76649.21,0.0,0.85883,0.00011,12.69803]
[1779782488719,36.19,76649.16,0.0,0.85883,0.00011,12.69815]
[1779782494450,36.19,76649.16,0.0,0.85887,0.00011,12.69324]
[1779782495159,36.19,76649.16,0.0,0.85887,0.00011,12.69324]
[1779782496219,36.19,76649.24,0.0,0.85888,0.00011,12.69268]
[1779782497470,36.19,76642.31,0.0,0.85813,0.00011,12.73752]
[1779782498478,36.19,76637.93,0.0,0.85765,0.00011,12.76585]
[1779782501593,36.19,76637.96,0.0,0.85765,0.00011,12.76542]
[1779782501718,36.19,76637.63,0.0,0.85762,0.00011,12.76744]
[1779782507542,36.19,76635.02,0.0,0.85735,0.00011,12.78358]
[1779782508006,36.19,76635.02,0.0,0.85735,0.00011,12.78358]
[1779782508221,36.19,76635.02,0.0,0.85735,0.00011,12.78358]
[1779782508548,36.19,76629.73,0.0,0.85677,0.00011,12.81778]
[1779782513583,36.19,76627.95,0.0,0.85659,0.00011,12.82835]
[1779782514413,36.19,76627.95,0.0,0.85659,0.00011,12.82835]
[1779782514467,36.19,76627.95,0.0,0.85659,0.00011,12.82835]
[1779782519625,36.18,76627.94,0.0,0.85661,0.00011,12.82719]
[1779782520802,36.18,76627.94,0.0,0.85661,0.00011,12.82719]
[1779782524221,36.18,76628.45,0.0,0.85667,0.00011,12.82313]
[1779782527216,36.18,76628.54,0.0,0.85669,0.00011,12.82234]
[1779782527468,36.18,76628.54,0.0,0.85669,0.00011,12.82234]
[1779782532715,36.18,76628.37,0.0,0.85668,0.00011,12.82284]
[1779782536134,36.18,76628.41,0.0,0.85669,0.00011,12.82227]
[1779782536218,36.18,76628.41,0.0,0.85669,0.00011,12.82227]
[1779782542545,36.18,76628.17,0.0,0.85669,0.00011,12.82229]
[1779782542717,36.18,76628.17,0.0,0.85669,0.00011,12.82229]
[1779782546814,36.17,76619.4,0.0,0.85574,0.00011,12.87768]
[1779782548948,36.17,76618.42,0.0,0.85564,0.00011,12.8838]
[1779782550220,36.17,76618.12,0.0,0.85561,0.00011,12.88549]
[1779782550308,36.17,76611.2,0.0,0.85485,0.00011,12.93019]
[1779782551849,36.17,76607.02,0.0,0.85443,0.00011,12.9522]
[1779782554223,36.17,76605.92,0.0,0.85431,0.00011,12.9592]
[1779782555363,36.17,76605.53,0.0,0.85427,0.00011,12.96158]
[1779782555467,36.17,76605.53,0.0,0.85427,0.00011,12.96158]
[1779782561769,36.17,76604.87,0.0,0.85421,0.00011,12.96495]
[1779782564218,36.16,76604.87,0.0,0.85422,0.00011,12.96463]
[1779782564307,36.16,76604.87,0.0,0.85422,0.00011,12.96432]
[1779782568180,36.16,76604.87,0.0,0.85422,0.00011,12.96432]
[1779782568219,36.16,76604.87,0.0,0.85422,0.00011,12.96432]
[1779782574584,36.16,76604.87,0.0,0.85424,0.00011,12.96299]
[1779782578219,36.16,76604.87,0.0,0.85427,0.00011,12.9612]
[1779782580220,36.15,76603.75,0.0,0.85416,0.00011,12.96789]
[1779782580320,36.15,76604.28,0.0,0.85422,0.00011,12.96428]
[1779782580999,36.15,76604.28,0.0,0.85422,0.00011,12.96428]
[1779782581219,36.15,76604.28,0.0,0.85422,0.00011,12.96428]
[1779782584219,36.15,76604.79,0.0,0.85428,0.00011,12.96064]
[1779782584320,36.15,76613.75,0.0,0.85529,0.00011,12.90206]
[1779782585082,36.15,76615.52,0.0,0.85548,0.00011,12.89047]
[1779782590117,36.15,76616.73,0.0,0.85562,0.00011,12.88234]
[1779782592131,36.15,76623.34,0.0,0.85636,0.00011,12.83909]
[1779782593805,36.15,76623.34,0.0,0.85636,0.00011,12.83909]
[1779782594221,36.15,76623.48,0.0,0.85638,0.00011,12.83796]
[1779782594322,36.15,76623.48,0.0,0.85638,0.00011,12.83774]
[1779782600187,36.15,76627.21,0.0,0.85681,0.00011,12.81224]
[1779782602716,36.15,76627.21,0.0,0.85681,0.00011,12.81224]
[1779782602967,36.14,76628.74,0.0,0.85699,0.00011,12.80177]
[1779782609136,36.14,76631.27,0.0,0.85727,0.00011,12.78525]
[1779782610222,36.14,76631.61,0.0,0.85731,0.00011,12.78315]
[1779782614285,36.15,76638.22,0.0,0.85807,0.00011,12.73591]
[1779782615553,36.15,76638.22,0.0,0.85807,0.00011,12.73591]
[1779782615717,36.15,76638.22,0.0,0.85807,0.00011,12.73591]
[1779782620327,36.15,76642.63,0.0,0.85855,0.00011,12.70704]
[1779782621995,36.14,76643.67,0.0,0.85867,0.00011,12.70007]
[1779782627376,36.14,76645.77,0.0,0.85892,0.00011,12.68529]
[1779782628405,36.14,76645.77,0.0,0.85892,0.00011,12.68529]
[1779782628477,36.14,76645.77,0.0,0.85892,0.00011,12.68529]
[1779782632411,36.14,76651.37,0.0,0.85955,0.00011,12.64802]
[1779782634822,36.14,76651.44,0.0,0.85956,0.00011,12.6474]
[1779782636218,36.14,76652.57,0.0,0.85968,0.00011,12.63977]
[1779782636438,36.14,76653.01,0.0,0.85973,0.00011,12.63676]
[1779782638219,36.14,76653.05,0.0,0.85974,0.00011,12.63637]
[1779782638453,36.14,76652.75,0.0,0.85971,0.00011,12.63819]
[1779782640220,36.14,76652.94,0.0,0.85973,0.00011,12.63683]
[1779782640305,36.14,76652.94,0.0,0.85973,0.00011,12.6367]
[1779782641207,36.14,76652.94,0.0,0.85973,0.00011,12.6367]
[1779782641217,36.14,76652.94,0.0,0.85973,0.00011,12.6367]
[1779782646510,36.13,76658.7,0.0,0.86037,0.00011,12.59867]
[1779782647769,36.13,76658.7,0.0,0.86037,0.00011,12.59867]
[1779782650222,36.13,76659.05,0.0,0.86041,0.00011,12.59617]
[1779782654175,36.13,76660.17,0.0,0.86054,0.00011,12.58862]
[1779782654220,36.13,76660.17,0.0,0.86054,0.00011,12.58862]
[1779782659601,36.13,76660.41,0.0,0.86057,0.00011,12.58672]
[1779782660584,36.13,76660.41,0.0,0.86057,0.00011,12.58672]
[1779782664218,36.13,76660.44,0.0,0.86058,0.00011,12.58632]
[1779782668664,36.13,76656.51,0.0,0.86016,0.00011,12.61133]
[1779782669513,36.13,76656.51,0.0,0.86016,0.00011,12.61133]
[1779782669718,36.13,76656.51,0.0,0.86016,0.00011,12.61133]
[1779782674706,36.13,76650.1,0.0,0.85951,0.00011,12.6475]
[1779782675917,36.13,76649.72,0.0,0.85948,0.00011,12.64979]
[1779782676218,36.13,76649.72,0.0,0.85948,0.00011,12.64979]
[1779782676720,36.13,76649.93,0.0,0.8595,0.00011,12.64825]
[1779782681755,36.13,76649.01,0.0,0.85942,0.00011,12.65332]
[1779782688803,36.12,76649.12,0.0,0.85945,0.00011,12.65134]
[1779782694846,36.12,76648.86,0.0,0.85944,0.00011,12.65197]
[1779782699881,36.12,76644.29,0.0,0.85896,0.00011,12.68065]
[1779782701895,36.12,76639.27,0.0,0.85841,0.00011,12.7128]
[1779782707937,36.11,76637.22,0.0,0.85822,0.00011,12.72447]
[1779782712972,36.11,76637.79,0.0,0.8583,0.00011,12.7194]
[1779782718007,36.11,76637.89,0.0,0.85833,0.00011,12.7174]
[1779782723043,36.1,76635.77,0.0,0.85812,0.00011,12.72998]
[1779782728078,36.1,76640.45,0.0,0.85866,0.00011,12.6983]
[1779782733113,36.1,76643.72,0.0,0.85907,0.00011,12.67131]
[1779782738148,36.09,76642.56,0.0,0.85896,0.00011,12.67791]
[1779782743182,36.09,76643.24,0.0,0.85905,0.00011,12.67252]
[1779782748218,36.09,76642.23,0.0,0.85896,0.00011,12.67812]
[1779782753253,36.09,76642.04,0.0,0.85895,0.00011,12.67835]
[1779782759295,36.08,76641.83,0.0,0.85895,0.00011,12.67853]
[1779782760302,36.08,76633.58,0.0,0.85805,0.00011,12.732]
[1779782764330,36.08,76631.39,0.0,0.85782,0.00011,12.74516]
[1779782769365,36.08,76631.57,0.0,0.85787,0.00011,12.74258]
[1779782772386,36.07,76627.57,0.0,0.85744,0.00011,12.76778]
[1779782777421,36.07,76627.75,0.0,0.85749,0.00011,12.76507]
[1779782782456,36.07,76629.52,0.0,0.8577,0.00011,12.75208]
[1779782787491,36.06,76629.23,0.0,0.8577,0.00011,12.75252]
[1779782792526,36.06,76633.0,0.0,0.85818,0.00011,12.72186]
[1779782796554,36.06,76638.16,0.0,0.85876,0.00011,12.68726]
[1779782801588,36.05,76638.4,0.0,0.8588,0.00011,12.68466]
[1779782806624,36.05,76636.73,0.0,0.85863,0.00011,12.69457]
[1779782811659,36.05,76638.12,0.0,0.85881,0.00011,12.6844]
[1779782816694,36.05,76640.46,0.0,0.85907,0.00011,12.6684]
[1779782818708,36.05,76635.16,0.0,0.8585,0.00011,12.70262]
[1779782824759,36.04,76638.96,0.0,0.85893,0.00011,12.67688]
[1779782829785,36.04,76641.03,0.0,0.85917,0.00011,12.66283]
[1779782833813,36.04,76645.31,0.0,0.85964,0.00011,12.63461]
[1779782838848,36.04,76648.63,0.0,0.86001,0.00011,12.61283]
[1779782843883,36.04,76649.77,0.0,0.86013,0.00011,12.60531]
[1779782847911,36.04,76641.92,0.0,0.85928,0.00011,12.6563]
[1779782852946,36.04,76640.12,0.0,0.85913,0.00011,12.66276]
[1779782858988,36.04,76635.29,0.0,0.85861,0.00011,12.6936]
[1779782864023,36.04,76637.51,0.0,0.85887,0.00011,12.67844]
[1779782869059,36.03,76638.9,0.0,0.85903,0.00011,12.66877]
[1779782874094,36.03,76639.2,0.0,0.85907,0.00011,12.66625]
[1779782879129,36.03,76637.95,0.0,0.85894,0.00011,12.67383]
[1779782884164,36.03,76636.63,0.0,0.85881,0.00011,12.68179]
[1779782889199,36.03,76636.45,0.0,0.8588,0.00011,12.68225]
[1779782898262,36.03,76636.05,0.0,0.85878,0.00011,12.68355]
[1779782903297,36.02,76633.72,0.0,0.85853,0.00011,12.69794]
[1779782908332,36.02,76635.02,0.0,0.85869,0.00011,12.68861]
[1779782913367,36.02,76638.37,0.0,0.85911,0.00011,12.66138]
[1779782918402,36.02,76636.94,0.0,0.85897,0.00011,12.67004]
[1779782924444,36.02,76637.16,0.0,0.859,0.00011,12.66783]
[1779782929479,36.01,76638.99,0.0,0.85921,0.00011,12.6553]
[1779782934514,36.01,76638.58,0.0,0.85918,0.00011,12.6574]
[1779782940556,36.01,76640.85,0.0,0.85944,0.00011,12.64193]
[1779782941562,36.01,76645.62,0.0,0.85996,0.00011,12.61076]
[1779782942868,36.01,76645.62,0.0,0.85996,0.00011,12.61076]
[1779782951633,36.01,76649.98,0.0,0.86047,0.00011,12.58033]
[1779782956669,36.0,76649.36,0.0,0.86042,0.00011,12.58305]
[1779782961711,36.0,76650.14,0.0,0.86053,0.00011,12.57675]
[1779782967753,35.99,76650.61,0.0,0.86062,0.00011,12.57094]
[1779782970774,35.99,76655.2,0.0,0.86114,0.00011,12.53975]
[1779782972788,35.99,76661.94,0.0,0.86193,0.00011,12.49038]
[1779782974802,35.99,76665.92,0.0,0.86237,0.00011,12.46383]
[1779782979837,35.98,76663.46,0.0,0.86212,0.00011,12.47846]
[1779782980844,35.98,76658.42,0.0,0.86159,0.00011,12.5107]
[1779782982858,35.98,76662.91,0.0,0.86208,0.00011,12.4808]
[1779782985880,35.98,76667.85,0.0,0.86263,0.00011,12.44778]
[1779782990915,35.97,76674.43,0.0,0.86337,0.00011,12.4029]
[1779782995950,35.97,76675.32,0.0,0.86351,0.00011,12.39472]
[1779783000985,35.96,76674.4,0.0,0.86345,0.00011,12.3983]
[1779783006024,35.95,76674.6,0.0,0.86351,0.00011,12.3946]
[1779783011059,35.95,76671.12,0.0,0.86317,0.00011,12.41473]
[1779783016094,35.94,76671.51,0.0,0.86326,0.00011,12.40963]
[1779783021129,35.94,76671.15,0.0,0.86326,0.00011,12.40943]
[1779783027173,35.93,76672.11,0.0,0.86339,0.00011,12.40137]
[1779783032208,35.93,76671.91,0.0,0.86343,0.00011,12.3967]
[1779783037243,35.92,76672.46,0.0,0.86351,0.00011,12.39184]
[1779783042278,35.92,76672.86,0.0,0.86357,0.00011,12.38796]
[1779783050337,35.92,76672.97,0.0,0.86362,0.00011,12.38528]
[1779783055373,35.91,76673.65,0.0,0.86371,0.00011,12.37966]
[1779783060406,35.91,76678.63,0.0,0.86426,0.00011,12.34616]
[1779783064435,35.91,76683.22,0.0,0.86476,0.00011,12.3156]
[1779783069471,35.91,76686.77,0.0,0.86515,0.00011,12.2918]
[1779783073499,35.91,76691.15,0.0,0.86563,0.00011,12.26289]
[1779783076521,35.91,76697.03,0.0,0.86626,0.00011,12.22439]
[1779783081564,35.91,76698.75,0.0,0.86644,0.00011,12.21301]
[1779783083573,35.91,76703.08,0.0,0.8669,0.00011,12.18484]
[1779783088608,35.91,76703.04,0.0,0.86689,0.00011,12.18513]
[1779783092636,35.9,76708.2,0.0,0.86749,0.00011,12.14652]
[1779783097671,35.9,76710.12,0.0,0.86771,0.00011,12.1327]
[1779783102706,35.9,76715.1,0.0,0.86827,0.0001,12.0983]
[1779783108748,35.89,76715.18,0.0,0.86831,0.0001,12.09552]
[1779783113783,35.89,76714.88,0.0,0.86831,0.0001,12.09559]
[1779783117811,35.88,76718.9,0.0,0.86875,0.0001,12.06796]
[1779783122846,35.88,76717.12,0.0,0.86859,0.0001,12.07778]
[1779783124860,35.88,76721.76,0.0,0.86909,0.0001,12.04696]
[1779783129899,35.87,76721.03,0.0,0.86904,0.0001,12.05014]
[1779783134934,35.87,76717.49,0.0,0.86869,0.0001,12.07147]
[1779783139969,35.86,76718.39,0.0,0.86882,0.0001,12.06394]
[1779783145010,35.86,76719.76,0.0,0.86899,0.0001,12.05328]
[1779783151046,35.86,76720.08,0.0,0.86909,0.0001,12.04481]
[1779783156081,35.85,76721.24,0.0,0.86923,0.0001,12.03585]
[1779783161116,35.85,76724.02,0.0,0.86954,0.0001,12.01629]
[1779783168166,35.84,76725.3,0.0,0.86971,0.0001,12.00605]
[1779783174208,35.84,76725.44,0.0,0.86975,0.0001,12.00347]
[1779783179243,35.84,76726.39,0.0,0.86987,0.0001,11.9959]
[1779783185285,35.83,76727.29,0.0,0.86999,0.0001,11.98842]
[1779783188306,35.83,76731.39,0.0,0.87043,0.0001,11.961]
[1779783193341,35.83,76730.38,0.0,0.87036,0.0001,11.96542]
[1779783194348,35.82,76725.98,0.0,0.86991,0.0001,11.99351]
[1779783199383,35.82,76722.94,0.0,0.86961,0.0001,12.01171]
[1779783205425,35.82,76720.42,0.0,0.86938,0.0001,12.02635]
[1779783211469,35.81,76720.22,0.0,0.86942,0.0001,12.02127]
[1779783216504,35.81,76720.31,0.0,0.86945,0.0001,12.01943]
[1779783222546,35.81,76719.45,0.0,0.86939,0.0001,12.02351]
[1779783227581,35.8,76719.12,0.0,0.86937,0.0001,12.02442]
[1779783232616,35.8,76719.11,0.0,0.86939,0.0001,12.02333]
[1779783237651,35.8,76717.83,0.0,0.86927,0.0001,12.03052]
[1779783239665,35.8,76712.3,0.0,0.8687,0.00011,12.06601]
[1779783241634,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783241689,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783241719,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783242390,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783242411,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783242471,35.8,76712.01,0.0,0.86867,0.00011,12.06789]
[1779783242442,35.8,76712.01,0.0,0.86867,0.00011,12.06787]
[1779783245481,35.8,76712.01,0.0,0.86867,0.00011,12.06787]
[1779783245717,35.8,76712.02,0.0,0.86867,0.00011,12.0678]
[1779783246713,35.8,76706.32,0.0,0.86808,0.00011,12.10463]
[1779783249978,35.79,76704.37,0.0,0.86788,0.00011,12.11665]
[1779783250221,35.79,76704.37,0.0,0.86788,0.00011,12.11665]
[1779783250535,35.79,76704.37,0.0,0.86789,0.00011,12.11595]
[1779783250586,35.79,76704.37,0.0,0.86789,0.00011,12.11595]
[1779783250721,35.79,76704.37,0.0,0.86789,0.00011,12.11595]
[1779783250742,35.79,76704.3,0.0,0.86789,0.00011,12.11641]
[1779783255852,35.79,76704.26,0.0,0.8679,0.00011,12.11578]
[1779783255903,35.79,76704.26,0.0,0.8679,0.00011,12.11578]
[1779783255967,35.79,76704.26,0.0,0.8679,0.00011,12.11578]
[1779783259220,35.79,76705.51,0.0,0.86803,0.00011,12.10743]
[1779783259262,35.79,76705.51,0.0,0.86803,0.00011,12.10743]
[1779783259468,35.79,76705.51,0.0,0.86803,0.00011,12.10743]
[1779783259363,35.79,76705.51,0.0,0.86803,0.00011,12.1073]
[1779783262818,35.79,76705.51,0.0,0.86803,0.00011,12.1073]
[1779783262967,35.79,76705.51,0.0,0.86803,0.00011,12.1073]
[1779783266788,35.79,76703.9,0.0,0.86787,0.00011,12.11744]
[1779783266838,35.79,76703.9,0.0,0.86787,0.00011,12.11744]
[1779783266968,35.79,76703.9,0.0,0.86787,0.00011,12.11744]
[1779783266988,35.79,76703.93,0.0,0.86787,0.00011,12.11718]
[1779783269750,35.79,76703.81,0.0,0.86786,0.00011,12.1179]
[1779783269802,35.79,76703.81,0.0,0.86786,0.00011,12.1179]
[1779783269968,35.79,76703.81,0.0,0.86786,0.00011,12.1179]
[1779783272607,35.79,76703.68,0.0,0.86785,0.00011,12.11831]
[1779783272717,35.79,76703.68,0.0,0.86785,0.00011,12.11831]
[1779783282037,35.78,76703.7,0.0,0.86792,0.00011,12.11188]
[1779783283878,35.78,76702.92,0.0,0.86787,0.00011,12.11512]
[1779783283895,35.78,76702.92,0.0,0.86787,0.00011,12.11512]
[1779783283925,35.78,76702.92,0.0,0.86787,0.00011,12.11512]
[1779783283968,35.78,76702.92,0.0,0.86787,0.00011,12.11512]
[1779783284224,35.78,76702.92,0.0,0.86787,0.00011,12.11512]
[1779783284264,35.78,76703.21,0.0,0.86791,0.00011,12.11235]
[1779783286983,35.78,76703.23,0.0,0.86792,0.00011,12.11192]
[1779783287217,35.78,76703.23,0.0,0.86792,0.00011,12.11192]
[1779783292565,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783292617,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783292703,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783292720,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783292755,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783293262,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783293467,35.78,76703.2,0.0,0.86792,0.00011,12.11203]
[1779783293510,35.78,76703.2,0.0,0.86792,0.00011,12.11197]
[1779783296473,35.78,76703.22,0.0,0.86792,0.00011,12.11184]
[1779783296717,35.78,76702.99,0.0,0.8679,0.00011,12.11327]
[1779783301691,35.77,76702.74,0.0,0.86789,0.00011,12.11396]
[1779783302738,35.77,76703.41,0.0,0.86796,0.00011,12.10929]
[1779783302790,35.77,76703.41,0.0,0.86796,0.00011,12.10929]
[1779783302830,35.77,76703.41,0.0,0.86796,0.00011,12.10929]
[1779783302843,35.77,76703.41,0.0,0.86796,0.00011,12.10929]
[1779783302971,35.77,76703.41,0.0,0.86796,0.00011,12.10929]
[1779783303110,35.77,76702.91,0.0,0.86791,0.00011,12.11225]
[1779783304018,35.77,76702.91,0.0,0.86791,0.00011,12.11225]
[1779783304218,35.77,76702.91,0.0,0.86791,0.00011,12.11225]
[1779783305660,35.77,76702.26,0.0,0.86786,0.00011,12.1159]
[1779783305719,35.77,76702.26,0.0,0.86786,0.00011,12.1159]
[1779783309913,35.77,76699.19,0.0,0.86754,0.00011,12.13549]
[1779783309928,35.77,76699.19,0.0,0.86754,0.00011,12.13549]
[1779783309968,35.77,76699.19,0.0,0.86754,0.00011,12.13549]
[1779783310257,35.77,76699.19,0.0,0.86754,0.00011,12.13549]
[1779783310467,35.77,76699.19,0.0,0.86754,0.00011,12.13549]
[1779783315989,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316017,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316224,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316238,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316290,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316468,35.77,76699.99,0.0,0.86763,0.00011,12.12965]
[1779783316554,35.77,76700.06,0.0,0.86765,0.00011,12.1288]
[1779783319427,35.77,76700.06,0.0,0.86765,0.00011,12.1288]
[1779783319467,35.77,76700.06,0.0,0.86765,0.00011,12.1288]
[1779783326271,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783326939,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783326948,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783326970,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783327038,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783327088,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783327219,35.76,76700.26,0.0,0.86771,0.00011,12.12475]
[1779783327278,35.76,76700.85,0.0,0.86778,0.00011,12.12057]
[1779783330023,35.76,76703.32,0.0,0.86805,0.00011,12.10382]
[1779783330227,35.76,76703.32,0.0,0.86805,0.00011,12.10382]
[1779783330833,35.76,76703.49,0.0,0.86807,0.00011,12.10241]
[1779783330967,35.76,76703.49,0.0,0.86807,0.00011,12.10241]
[1779783336340,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783336886,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783336938,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783336971,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783337335,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783337386,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783337468,35.75,76700.71,0.0,0.86786,0.00011,12.11351]
[1779783337539,35.75,76700.53,0.0,0.86785,0.00011,12.11414]
[1779783339400,35.75,76700.71,0.0,0.86787,0.00011,12.11241]
[1779783339468,35.75,76700.71,0.0,0.86787,0.00011,12.11241]
[1779783345404,35.68,76699.7,0.0,0.86819,0.00011,12.09242]
[1779783346584,35.68,76699.7,0.0,0.86819,0.00011,12.09242]
[1779783346411,35.67,76691.7,0.0,0.86746,0.00011,12.13691]
[1779783347417,35.66,76684.11,0.0,0.86666,0.00011,12.18599]
[1779783348229,35.66,76684.11,0.0,0.86666,0.00011,12.18599]
[1779783348235,35.66,76684.11,0.0,0.86666,0.00011,12.18599]
[1779783348470,35.66,76684.11,0.0,0.86666,0.00011,12.18599]
[1779783348489,35.66,76683.58,0.0,0.86662,0.00011,12.18881]
[1779783349557,35.66,76683.58,0.0,0.86662,0.00011,12.18881]
[1779783349608,35.66,76683.58,0.0,0.86662,0.00011,12.18881]
[1779783349717,35.66,76683.18,0.0,0.86659,0.00011,12.19077]
[1779783352278,35.64,76681.31,0.0,0.8665,0.00011,12.19572]
[1779783352467,35.64,76681.31,0.0,0.8665,0.00011,12.19572]
[1779783352478,35.64,76673.28,0.0,0.86565,0.00011,12.24768]
[1779783354468,35.64,76670.15,0.0,0.86534,0.00011,12.26699]
[1779783356482,35.64,76665.21,0.0,0.86483,0.00011,12.29813]
[1779783357488,35.62,76660.62,0.0,0.86442,0.00011,12.32295]
[1779783358752,35.61,76659.65,0.0,0.8644,0.00011,12.3237]
[1779783358805,35.61,76659.65,0.0,0.8644,0.00011,12.3237]
[1779783358971,35.61,76659.65,0.0,0.8644,0.00011,12.3237]
[1779783359503,35.59,76658.42,0.0,0.86436,0.00011,12.32619]
[1779783364257,35.54,76658.07,0.0,0.86467,0.00011,12.30661]
[1779783364408,35.54,76658.07,0.0,0.86467,0.00011,12.30661]
[1779783364471,35.54,76658.07,0.0,0.86467,0.00011,12.30661]
[1779783364540,35.54,76658.73,0.0,0.86475,0.00011,12.30175]
[1779783365169,35.54,76658.73,0.0,0.86475,0.00011,12.30175]
[1779783365218,35.54,76658.73,0.0,0.86475,0.00011,12.30175]
[1779783365223,35.54,76658.73,0.0,0.86475,0.00011,12.30175]
[1779783366957,35.54,76658.25,0.0,0.86472,0.00011,12.30387]
[1779783366969,35.54,76658.25,0.0,0.86472,0.00011,12.30387]
[1779783368891,35.52,76655.63,0.0,0.86457,0.00011,12.31261]
[1779783368972,35.52,76655.63,0.0,0.86457,0.00011,12.31261]
[1779783369767,35.5,76653.88,0.0,0.86446,0.00011,12.31892]
[1779783369821,35.5,76653.88,0.0,0.86446,0.00011,12.31892]
[1779783369968,35.5,76653.88,0.0,0.86446,0.00011,12.31892]
[1779783370582,35.48,76653.61,0.0,0.86456,0.00011,12.31274]
[1779783372596,35.48,76643.92,0.0,0.86353,0.00011,12.37533]
[1779783373603,35.47,76643.14,0.0,0.86354,0.00011,12.37452]
[1779783374602,35.47,76643.14,0.0,0.86354,0.00011,12.37452]
[1779783374654,35.45,76643.07,0.0,0.86363,0.00011,12.36908]
[1779783374721,35.45,76643.07,0.0,0.86363,0.00011,12.36908]
[1779783375760,35.44,76643.03,0.0,0.86372,0.00011,12.36357]
[1779783375967,35.44,76643.03,0.0,0.86372,0.00011,12.36357]
[1779783377648,35.41,76643.46,0.0,0.86394,0.00011,12.34957]
[1779783377692,35.41,76643.46,0.0,0.86394,0.00011,12.34957]
[1779783377721,35.41,76643.46,0.0,0.86394,0.00011,12.34957]
[1779783378638,35.4,76643.96,0.0,0.86408,0.00011,12.34089]
[1779783382534,35.37,76646.12,0.0,0.86448,0.00011,12.3164]
[1779783382586,35.37,76646.12,0.0,0.86448,0.00011,12.3164]
[1779783382557,35.37,76651.34,0.0,0.86507,0.00011,12.2807]
[1779783382720,35.37,76651.34,0.0,0.86507,0.00011,12.2807]
[1779783383059,35.37,76651.34,0.0,0.86507,0.00011,12.2807]
[1779783383086,35.37,76651.34,0.0,0.86507,0.00011,12.2807]
[1779783383220,35.37,76651.34,0.0,0.86507,0.00011,12.2807]
[1779783383261,35.37,76653.09,0.0,0.86527,0.00011,12.26872]
[1779783385922,35.37,76653.31,0.0,0.8653,0.00011,12.26658]
[1779783385967,35.37,76653.31,0.0,0.8653,0.00011,12.26658]
[1779783391729,35.36,76653.13,0.0,0.8654,0.00011,12.25834]
[1779783394751,35.35,76646.42,0.0,0.8647,0.00011,12.30073]
[1779783396037,35.35,76646.42,0.0,0.8647,0.00011,12.30073]
[1779783396068,35.35,76646.42,0.0,0.8647,0.00011,12.30073]
[1779783396228,35.35,76646.42,0.0,0.8647,0.00011,12.30073]
[1779783396277,35.35,76642.16,0.0,0.86425,0.00011,12.328]
[1779783396960,35.35,76642.16,0.0,0.86425,0.00011,12.328]
[1779783396968,35.35,76642.16,0.0,0.86425,0.00011,12.328]
[1779783398710,35.35,76642.76,0.0,0.86432,0.00011,12.32355]
[1779783398717,35.35,76642.76,0.0,0.86432,0.00011,12.32355]
[1779783402093,35.34,76643.17,0.0,0.86439,0.00011,12.31943]
[1779783402217,35.34,76643.17,0.0,0.86439,0.00011,12.31943]
[1779783405067,35.34,76643.52,0.0,0.86445,0.00011,12.31574]
[1779783405120,35.34,76643.52,0.0,0.86445,0.00011,12.31574]
[1779783405218,35.34,76643.52,0.0,0.86445,0.00011,12.31574]
[1779783405320,35.34,76643.55,0.0,0.86446,0.00011,12.31509]
[1779783410491,35.34,76641.67,0.0,0.86429,0.00011,12.32575]
[1779783410665,35.34,76641.67,0.0,0.86429,0.00011,12.32575]
[1779783410717,35.31,76641.2,0.0,0.86438,0.00011,12.31981]
[1779783411596,35.31,76641.2,0.0,0.86438,0.00011,12.31981]
[1779783412460,35.31,76640.19,0.0,0.86427,0.00011,12.3265]
[1779783412467,35.31,76640.19,0.0,0.86427,0.00011,12.3265]
[1779783412528,35.31,76640.19,0.0,0.86429,0.00011,12.32559]
[1779783414222,35.31,76640.78,0.0,0.86435,0.00011,12.32168]
[1779783416493,35.31,76640.48,0.0,0.86433,0.00011,12.32276]
[1779783418222,35.31,76640.39,0.0,0.86434,0.00011,12.32244]
[1779783418272,35.31,76640.74,0.0,0.86439,0.00011,12.3192]
[1779783421751,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783421757,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783421969,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783422348,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783422469,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783422676,35.3,76643.5,0.0,0.8647,0.00011,12.3]
[1779783422688,35.3,76645.2,0.0,0.8649,0.00011,12.28788]
[1779783422951,35.3,76648.63,0.0,0.86528,0.00011,12.26516]
[1779783426226,35.3,76650.35,0.0,0.86548,0.00011,12.25301]
[1779783426242,35.3,76650.1,0.0,0.86545,0.00011,12.25429]
[1779783429837,35.3,76650.85,0.0,0.86555,0.00011,12.24822]
[1779783429848,35.3,76650.85,0.0,0.86555,0.00011,12.24822]
[1779783429970,35.3,76650.85,0.0,0.86555,0.00011,12.24822]
[1779783435035,35.29,76651.82,0.0,0.86569,0.00011,12.23967]
[1779783435951,35.29,76651.82,0.0,0.86569,0.00011,12.23967]
[1779783435967,35.29,76651.82,0.0,0.86569,0.00011,12.23967]
[1779783436042,35.29,76651.95,0.0,0.86571,0.00011,12.23847]
[1779783440629,35.29,76651.82,0.0,0.8657,0.00011,12.23899]
[1779783441257,35.29,76651.82,0.0,0.86572,0.00011,12.23764]
[1779783441413,35.29,76651.82,0.0,0.86572,0.00011,12.23764]
[1779783441468,35.29,76651.82,0.0,0.86572,0.00011,12.23764]
[1779783441513,35.28,76652.06,0.0,0.86576,0.00011,12.23572]
[1779783441906,35.28,76652.06,0.0,0.86576,0.00011,12.23572]
[1779783441957,35.28,76652.06,0.0,0.86576,0.00011,12.23572]
[1779783441969,35.28,76652.06,0.0,0.86576,0.00011,12.23572]
[1779783442374,35.28,76652.06,0.0,0.86576,0.00011,12.23572]
[1779783444224,35.28,76652.87,0.0,0.86585,0.00011,12.23003]
[1779783444320,35.28,76652.64,0.0,0.86583,0.00011,12.2309]
[1779783447514,35.28,76652.53,0.0,0.86583,0.00011,12.23131]
[1779783447554,35.28,76655.45,0.0,0.86615,0.00011,12.21136]
[1779783447717,35.28,76655.45,0.0,0.86615,0.00011,12.21136]
[1779783448346,35.28,76655.45,0.0,0.86615,0.00011,12.21136]
[1779783448395,35.28,76655.45,0.0,0.86615,0.00011,12.21136]
[1779783448469,35.28,76655.45,0.0,0.86615,0.00011,12.21136]
[1779783453654,35.28,76656.97,0.0,0.86638,0.00011,12.19547]
[1779783454744,35.28,76659.5,0.0,0.86666,0.00011,12.17817]
[1779783454796,35.28,76659.5,0.0,0.86666,0.00011,12.17817]
[1779783454970,35.28,76659.5,0.0,0.86666,0.00011,12.17817]
[1779783458196,35.27,76663.24,0.0,0.86708,0.00011,12.1524]
[1779783459521,35.27,76663.24,0.0,0.86708,0.00011,12.1524]
[1779783459592,35.27,76663.24,0.0,0.86708,0.00011,12.1524]
[1779783459719,35.27,76663.24,0.0,0.86708,0.00011,12.1524]
[1779783465245,35.27,76663.41,0.0,0.86712,0.00011,12.1497]
[1779783470298,35.27,76663.27,0.0,0.86712,0.00011,12.14973]
[1779783470348,35.27,76663.27,0.0,0.86712,0.00011,12.14973]
[1779783470468,35.27,76663.27,0.0,0.86712,0.00011,12.14973]
[1779783470560,35.27,76659.2,0.0,0.86669,0.00011,12.17622]
[1779783476322,35.26,76659.38,0.0,0.86673,0.00011,12.17368]
[1779783481126,35.26,76659.99,0.0,0.86682,0.00011,12.16832]
[1779783481178,35.26,76659.99,0.0,0.86682,0.00011,12.16832]
[1779783482364,35.26,76665.11,0.0,0.86738,0.00011,12.13391]
[1779783483371,35.26,76669.27,0.0,0.86783,0.00011,12.10617]
[1779783484221,35.26,76669.27,0.0,0.86783,0.00011,12.10617]
[1779783486695,35.26,76670.29,0.0,0.86795,0.00011,12.09853]
[1779783486773,35.26,76669.52,0.0,0.86787,0.00011,12.10317]
[1779783491427,35.25,76672.96,0.0,0.86828,0.00011,12.07813]
[1779783491852,35.25,76672.96,0.0,0.86828,0.00011,12.07813]
[1779783491950,35.25,76672.96,0.0,0.86828,0.00011,12.07813]
[1779783492434,35.25,76677.1,0.0,0.86873,0.00011,12.05033]
[1779783492969,35.25,76677.1,0.0,0.86873,0.00011,12.05033]
[1779783497051,35.25,76678.51,0.0,0.8689,0.00011,12.03947]
[1779783499906,35.24,76677.37,0.0,0.8688,0.00011,12.04585]
[1779783500490,35.24,76682.99,0.0,0.8694,0.00011,12.0083]
[1779783501497,35.24,76686.96,0.0,0.86983,0.00011,11.98173]
[1779783506532,35.24,76687.46,0.0,0.86992,0.00011,11.97643]
[1779783511567,35.23,76685.61,0.0,0.8698,0.00011,11.98122]
[1779783516602,35.22,76687.32,0.0,0.87003,0.00011,11.96718]
[1779783525665,35.21,76687.63,0.0,0.87014,0.00011,11.96039]
[1779783530700,35.21,76687.57,0.0,0.87017,0.00011,11.95817]
[1779783536742,35.2,76688.15,0.0,0.87028,0.00011,11.95127]
[1779783540770,35.19,76691.72,0.0,0.87069,0.00011,11.92569]
[1779783545804,35.19,76691.18,0.0,0.87067,0.00011,11.92697]
[1779783551846,35.18,76692.59,0.0,0.87086,0.00011,11.9149]
[1779783556882,35.18,76695.72,0.0,0.87122,0.00011,11.89204]
[1779783558896,35.17,76699.49,0.0,0.87164,0.00011,11.86632]
[1779783564944,35.17,76701.96,0.0,0.87193,0.00011,11.84777]
[1779783569979,35.17,76703.34,0.0,0.8721,0.00011,11.83698]
[1779783577030,35.16,76701.92,0.0,0.87203,0.00011,11.83953]
[1779783582066,35.16,76701.26,0.0,0.87198,0.00011,11.84235]
[1779783591129,35.15,76701.36,0.0,0.87203,0.00011,11.83896]
[1779783600192,35.14,76702.94,0.0,0.87224,0.00011,11.82598]
[1779783605227,35.14,76702.91,0.0,0.87226,0.00011,11.82471]
[1779783610262,35.14,76702.74,0.0,0.87226,0.00011,11.82433]
[1779783622348,35.13,76702.78,0.0,0.87233,0.00011,11.8204]
[1779783630404,35.12,76702.82,0.0,0.87237,0.00011,11.81764]
[1779783639467,35.12,76705.19,0.0,0.8727,0.0001,11.79457]
[1779783643495,35.11,76702.83,0.0,0.87248,0.00011,11.80846]
[1779783648530,35.1,76701.62,0.0,0.87241,0.00011,11.813]
[1779783653565,35.1,76702.28,0.0,0.87251,0.00011,11.80606]
[1779783658600,35.09,76700.1,0.0,0.87231,0.00011,11.81908]
[1779783662628,35.09,76697.74,0.0,0.87208,0.00011,11.83351]
[1779783670684,35.09,76697.33,0.0,0.87207,0.00011,11.83374]
[1779783680754,35.08,76697.33,0.0,0.87212,0.00011,11.83072]
[1779783689817,35.07,76697.6,0.0,0.87219,0.00011,11.82627]
[1779783691838,35.07,76690.23,0.0,0.87146,0.00011,11.86983]
[1779783697881,35.07,76691.16,0.0,0.87159,0.00011,11.86164]
[1779783702916,35.06,76691.44,0.0,0.87165,0.00011,11.85812]
[1779783707951,35.06,76692.78,0.0,0.87181,0.00011,11.84756]
[1779783712986,35.05,76695.32,0.0,0.87211,0.00011,11.82914]
[1779783721043,35.05,76695.35,0.0,0.87215,0.00011,11.82652]
[1779783727085,35.05,76695.39,0.0,0.87218,0.00011,11.82454]
[1779783737155,35.04,76695.39,0.0,0.87222,0.00011,11.8218]
[1779783743196,35.04,76695.22,0.0,0.87223,0.00011,11.82137]
[1779783751253,35.03,76695.39,0.0,0.87232,0.00011,11.81355]
[1779783760316,35.03,76695.37,0.0,0.87235,0.00011,11.81144]
[1779783763337,35.02,76698.46,0.0,0.87269,0.00011,11.7902]
[1779783768372,35.02,76698.43,0.0,0.8727,0.00011,11.78932]
[1779783774414,35.02,76697.84,0.0,0.87266,0.00011,11.79192]
[1779783779449,35.01,76697.74,0.0,0.87267,0.00011,11.79121]
[1779783785952,35.01,76697.84,0.0,0.8727,0.00011,11.78956]
[1779783791533,35.0,76698.02,0.0,0.87279,0.00011,11.78354]
[1779783796568,35.0,76698.09,0.0,0.87283,0.00011,11.78073]
[1779783801603,34.99,76700.28,0.0,0.8731,0.00011,11.7639]
[1779783807645,34.98,76697.99,0.0,0.8729,0.00011,11.77646]
[1779783812680,34.98,76697.95,0.0,0.87298,0.00011,11.76938]
[1779783817715,34.97,76697.98,0.0,0.87301,0.00011,11.76702]
[1779783822750,34.97,76698.78,0.0,0.87313,0.00011,11.75962]
[1779783827785,34.96,76699.14,0.0,0.8732,0.00011,11.75518]
[1779783837854,34.95,76699.14,0.0,0.87326,0.00011,11.75124]
[1779783839869,34.95,76701.68,0.0,0.87354,0.00011,11.73362]
[1779783840876,34.95,76704.25,0.0,0.87382,0.0001,11.71622]
[1779783845911,34.95,76711.65,0.0,0.87461,0.0001,11.66553]
[1779783847925,34.95,76713.89,0.0,0.87486,0.0001,11.65018]
[1779783854974,34.94,76711.91,0.0,0.87468,0.0001,11.6615]
[1779783865045,34.94,76708.43,0.0,0.87435,0.0001,11.68193]
[1779783870079,34.93,76707.39,0.0,0.87427,0.0001,11.68733]
[1779783875115,34.93,76707.11,0.0,0.8743,0.0001,11.68303]
[1779783880150,34.93,76705.89,0.0,0.8742,0.0001,11.6896]
[1779783885187,34.92,76705.33,0.0,0.87416,0.0001,11.69179]
[1779783892236,34.92,76705.58,0.0,0.87422,0.0001,11.68797]
[1779783897271,34.91,76705.96,0.0,0.87429,0.0001,11.68393]
[1779783902306,34.91,76705.94,0.0,0.87431,0.0001,11.68258]
[1779783909356,34.91,76706.46,0.0,0.87439,0.0001,11.67704]
[1779783914392,34.9,76707.6,0.0,0.87454,0.0001,11.668]
[1779783919427,34.9,76707.09,0.0,0.87451,0.0001,11.66991]
[1779783927483,34.89,76708.05,0.0,0.87464,0.0001,11.66124]
[1779783932518,34.89,76707.89,0.0,0.87469,0.0001,11.65623]
[1779783937552,34.89,76708.05,0.0,0.87472,0.0001,11.65383]
[1779783941581,34.88,76712.33,0.0,0.87519,0.0001,11.62439]
[1779783942588,34.88,76718.14,0.0,0.87579,0.0001,11.58563]
[1779783943595,34.88,76720.55,0.0,0.87605,0.0001,11.56949]
[1779783948630,34.88,76721.21,0.0,0.87613,0.0001,11.56441]
[1779783953665,34.88,76721.4,0.0,0.87616,0.0001,11.56242]
[1779783959108,34.88,76722.2,0.0,0.87625,0.0001,11.55654]
[1779783959168,34.88,76722.2,0.0,0.87625,0.0001,11.55654]
[1779783959165,34.88,76727.96,0.0,0.87685,0.0001,11.5181]
[1779783960227,34.88,76727.96,0.0,0.87685,0.0001,11.5181]
[1779783962728,34.88,76730.96,0.0,0.87716,0.0001,11.49798]
[1779783967763,34.88,76732.37,0.0,0.87731,0.0001,11.48829]
[1779783972902,34.88,76730.51,0.0,0.87713,0.0001,11.50028]
[1779783978847,34.87,76728.95,0.0,0.87698,0.0001,11.51]
[1779783983882,34.87,76728.6,0.0,0.87695,0.0001,11.51178]
[1779783986903,34.87,76726.3,0.0,0.87672,0.0001,11.52653]
[1779783993952,34.87,76725.43,0.0,0.87668,0.0001,11.52659]
[1779783998987,34.87,76724.5,0.0,0.8766,0.0001,11.53205]
[1779784001002,34.87,76721.27,0.0,0.87627,0.0001,11.55317]
[1779784002008,34.87,76716.99,0.0,0.87583,0.0001,11.58137]
[1779784008051,34.86,76715.83,0.0,0.87573,0.0001,11.58774]
[1779784013086,34.86,76716.82,0.0,0.87584,0.0001,11.58012]
[1779784019128,34.86,76716.57,0.0,0.87584,0.0001,11.58058]
[1779784023156,34.86,76702.06,0.0,0.87433,0.0001,11.67616]
[1779784024163,34.86,76699.5,0.0,0.87407,0.00011,11.69285]
[1779784029198,34.85,76697.14,0.0,0.87385,0.00011,11.70675]
[1779784031212,34.85,76689.5,0.0,0.87306,0.00011,11.75684]
[1779784033225,34.85,76688.79,0.0,0.873,0.00011,11.76066]
[1779784038261,34.84,76688.1,0.0,0.87296,0.00011,11.76293]
[1779784041281,34.84,76695.86,0.0,0.8738,0.00011,11.70982]
[1779784042289,34.84,76698.62,0.0,0.8741,0.00011,11.69105]
[1779784048333,34.83,76702.23,0.0,0.87451,0.0001,11.66473]
[1779784057397,34.83,76703.12,0.0,0.87469,0.0001,11.65092]
[1779784064446,34.82,76703.19,0.0,0.87474,0.0001,11.64806]
[1779784069481,34.82,76703.46,0.0,0.87479,0.0001,11.64463]
[1779784073509,34.81,76708.53,0.0,0.87534,0.0001,11.60967]
[1779784076530,34.81,76711.33,0.0,0.87565,0.0001,11.59028]
[1779784081565,34.81,76711.31,0.0,0.87566,0.0001,11.58924]
[1779784091635,34.8,76711.75,0.0,0.87574,0.0001,11.58412]
[1779784097677,34.8,76710.82,0.0,0.87566,0.0001,11.58901]
[1779784102711,34.8,76709.18,0.0,0.87551,0.0001,11.59878]
[1779784105733,34.8,76702.69,0.0,0.87484,0.0001,11.64126]
[1779784106740,34.8,76696.86,0.0,0.87423,0.00011,11.67979]
[1779784111775,34.79,76703.45,0.0,0.87498,0.0001,11.63026]
[1779784118824,34.79,76704.09,0.0,0.87505,0.0001,11.62592]
[1779784123858,34.79,76704.96,0.0,0.87516,0.0001,11.61909]
[1779784128896,34.79,76708.61,0.0,0.87556,0.0001,11.59353]
[1779784133931,34.79,76711.38,0.0,0.87586,0.0001,11.57401]
[1779784135944,34.78,76715.02,0.0,0.87625,0.0001,11.54942]
[1779784141987,34.78,76717.35,0.0,0.87651,0.0001,11.53299]
[1779784142994,34.78,76720.31,0.0,0.87681,0.0001,11.51319]
[1779784147022,34.78,76724.39,0.0,0.87724,0.0001,11.48563]
[1779784152068,34.78,76724.98,0.0,0.87731,0.0001,11.48125]
[1779784156098,34.78,76728.74,0.0,0.8777,0.0001,11.45608]
[1779784157105,34.78,76724.4,0.0,0.87726,0.0001,11.48481]
[1779784162140,34.78,76723.24,0.0,0.87714,0.0001,11.49207]
[1779784168182,34.78,76720.89,0.0,0.87691,0.0001,11.5071]
[1779784173218,34.78,76720.19,0.0,0.87689,0.0001,11.50649]
[1779784178253,34.77,76719.38,0.0,0.87683,0.0001,11.5101]
[1779784182282,34.77,76721.57,0.0,0.87706,0.0001,11.49506]
[1779784187317,34.76,76720.78,0.0,0.87706,0.0001,11.49519]
[1779784192353,34.75,76719.24,0.0,0.87698,0.0001,11.50036]
[1779784196381,34.74,76721.91,0.0,0.87727,0.0001,11.48128]
[1779784201416,34.74,76718.44,0.0,0.87693,0.0001,11.50327]
[1779784203429,34.74,76713.32,0.0,0.8764,0.0001,11.53708]
[1779784205444,34.74,76710.98,0.0,0.87616,0.0001,11.55232]
[1779784210479,34.74,76711.04,0.0,0.87618,0.0001,11.55103]
[1779784215515,34.74,76709.07,0.0,0.87599,0.0001,11.56324]
[1779784220550,34.73,76710.14,0.0,0.87612,0.0001,11.55517]
[1779784226593,34.73,76710.11,0.0,0.87613,0.0001,11.55427]
[1779784231628,34.73,76709.81,0.0,0.87616,0.0001,11.55068]
[1779784236663,34.73,76709.46,0.0,0.87613,0.0001,11.55208]
[1779784242706,34.72,76709.42,0.0,0.87615,0.0001,11.55126]
[1779784247741,34.72,76709.37,0.0,0.87615,0.0001,11.5507]
[1779784253782,34.72,76709.63,0.0,0.8762,0.0001,11.54791]
[1779784263853,34.72,76709.63,0.0,0.87622,0.0001,11.54619]
[1779784269895,34.71,76707.9,0.0,0.87606,0.0001,11.5567]
[1779784270902,34.71,76704.18,0.0,0.87567,0.0001,11.5813]
[1779784274930,34.71,76706.6,0.0,0.87594,0.0001,11.56432]
[1779784281980,34.71,76705.46,0.0,0.87584,0.0001,11.5705]
[1779784287014,34.71,76705.7,0.0,0.87588,0.0001,11.56787]
[1779784292050,34.7,76706.02,0.0,0.87597,0.0001,11.56006]
[1779784299099,34.7,76705.97,0.0,0.87599,0.0001,11.55908]
[1779784305141,34.7,76705.71,0.0,0.87598,0.0001,11.55975]
[1779784310176,34.69,76705.57,0.0,0.876,0.0001,11.55829]
[1779784315211,34.69,76705.6,0.0,0.87604,0.0001,11.55525]
[1779784321253,34.68,76714.86,0.0,0.87705,0.0001,11.49072]
[1779784322260,34.68,76722.73,0.0,0.87787,0.0001,11.43834]
[1779784323267,34.68,76732.04,0.0,0.87884,0.0001,11.37576]
[1779784324274,34.68,76732.9,0.0,0.87893,0.0001,11.36983]
[1779784329309,34.67,76732.3,0.0,0.8789,0.0001,11.37156]
[1779784331322,34.67,76729.04,0.0,0.87858,0.0001,11.3924]
[1779784335351,34.67,76726.69,0.0,0.87836,0.0001,11.40666]
[1779784341394,34.66,76724.47,0.0,0.87816,0.0001,11.41917]
[1779784346429,34.66,76726.74,0.0,0.87843,0.0001,11.40175]
[1779784351464,34.65,76725.3,0.0,0.87837,0.0001,11.4038]
[1779784356503,34.64,76725.99,0.0,0.87848,0.0001,11.3964]
[1779784361538,34.63,76726.01,0.0,0.8786,0.0001,11.38866]
[1779784367581,34.62,76724.84,0.0,0.87853,0.0001,11.39322]
[1779784372616,34.61,76724.66,0.0,0.87855,0.0001,11.3918]
[1779784377653,34.61,76719.36,0.0,0.87804,0.0001,11.42451]
[1779784382689,34.6,76717.09,0.0,0.87784,0.0001,11.43753]
[1779784389738,34.59,76716.58,0.0,0.87784,0.0001,11.43703]
[1779784394774,34.59,76716.25,0.0,0.87785,0.0001,11.4363]
[1779784405850,34.57,76716.47,0.0,0.87798,0.0001,11.42831]
[1779784410886,34.57,76714.1,0.0,0.87778,0.0001,11.44117]
[1779784415921,34.56,76716.49,0.0,0.87811,0.0001,11.41759]
[1779784420956,34.55,76713.41,0.0,0.87783,0.0001,11.43528]
[1779784425991,34.55,76711.11,0.0,0.87764,0.0001,11.44767]
[1779784436064,34.53,76711.2,0.0,0.87774,0.0001,11.44097]
[1779784441099,34.52,76710.15,0.0,0.87768,0.0001,11.44504]
[1779784446134,34.52,76708.92,0.0,0.87759,0.0001,11.4503]
[1779784452176,34.51,76707.88,0.0,0.87754,0.0001,11.45363]
[1779784457211,34.5,76707.74,0.0,0.87757,0.0001,11.45156]
[1779784462247,34.5,76706.97,0.0,0.87754,0.0001,11.45372]
[1779784468289,34.49,76707.9,0.0,0.87769,0.0001,11.44393]
[1779784472317,34.48,76695.67,0.0,0.87649,0.0001,11.51883]
[1779784473597,34.48,76695.67,0.0,0.87649,0.0001,11.51883]
[1779784473608,34.48,76685.15,0.0,0.87539,0.00011,11.58864]
[1779784474331,34.48,76682.69,0.0,0.87513,0.00011,11.60515]
[1779784475338,34.48,76682.81,0.0,0.87515,0.00011,11.60407]
[1779784476219,34.48,76682.81,0.0,0.87515,0.00011,11.60407]
[1779784481753,34.48,76684.44,0.0,0.87534,0.00011,11.59165]
[1779784481806,34.48,76684.25,0.0,0.87533,0.00011,11.59265]
[1779784481968,34.48,76684.25,0.0,0.87533,0.00011,11.59265]
[1779784487424,34.47,76685.21,0.0,0.87546,0.00011,11.58435]
[1779784489372,34.47,76685.41,0.0,0.87548,0.00011,11.58275]
[1779784489424,34.47,76685.41,0.0,0.87548,0.00011,11.58275]
[1779784489467,34.47,76685.41,0.0,0.87548,0.00011,11.58275]
[1779784494650,34.47,76685.45,0.0,0.87551,0.00011,11.58122]
[1779784494702,34.47,76685.45,0.0,0.87551,0.00011,11.58122]
[1779784494718,34.47,76685.45,0.0,0.87551,0.00011,11.58122]
[1779784500515,34.46,76687.77,0.0,0.87579,0.00011,11.56283]
[1779784501443,34.46,76687.77,0.0,0.87579,0.00011,11.56283]
[1779784501467,34.46,76687.77,0.0,0.87579,0.00011,11.56283]
[1779784504274,34.46,76686.96,0.0,0.87573,0.00011,11.56669]
[1779784504546,34.46,76679.02,0.0,0.8749,0.00011,11.6195]
[1779784505171,34.46,76679.02,0.0,0.8749,0.00011,11.6195]
[1779784505218,34.46,76679.02,0.0,0.8749,0.00011,11.6195]
[1779784507832,34.46,76676.21,0.0,0.87462,0.00011,11.63749]
[1779784508218,34.46,76676.21,0.0,0.87462,0.00011,11.63749]
[1779784509582,34.45,76681.02,0.0,0.87514,0.00011,11.60453]
[1779784513989,34.45,76679.74,0.0,0.87502,0.00011,11.61211]
[1779784514041,34.45,76679.74,0.0,0.87502,0.00011,11.61211]
[1779784514223,34.45,76679.74,0.0,0.87502,0.00011,11.61211]
[1779784519652,34.45,76680.25,0.0,0.8751,0.00011,11.60703]
[1779784520622,34.45,76680.25,0.0,0.8751,0.00011,11.60703]
[1779784520706,34.45,76680.25,0.0,0.8751,0.00011,11.60703]
[1779784520718,34.45,76680.25,0.0,0.8751,0.00011,11.60703]
[1779784525054,34.44,76680.34,0.0,0.87512,0.00011,11.6052]
[1779784525106,34.44,76680.34,0.0,0.87512,0.00011,11.6052]
[1779784525218,34.44,76680.34,0.0,0.87512,0.00011,11.6052]
[1779784531483,34.44,76680.15,0.0,0.87512,0.00011,11.60532]
[1779784531559,34.44,76680.15,0.0,0.87512,0.00011,11.60532]
[1779784531717,34.44,76680.15,0.0,0.87512,0.00011,11.60532]
[1779784536191,34.44,76677.63,0.0,0.87492,0.00011,11.61622]
[1779784537100,34.44,76676.06,0.0,0.87475,0.00011,11.62654]
[1779784537205,34.44,76676.06,0.0,0.87475,0.00011,11.62654]
[1779784537554,34.44,76676.06,0.0,0.87475,0.00011,11.62654]
[1779784537797,34.44,76673.23,0.0,0.87446,0.00011,11.64533]
[1779784542568,34.44,76673.57,0.0,0.87451,0.00011,11.64194]
[1779784548649,34.43,76673.09,0.0,0.87448,0.00011,11.64377]
[1779784548702,34.43,76673.09,0.0,0.87448,0.00011,11.64377]
[1779784549967,34.43,76672.92,0.0,0.87447,0.00011,11.64435]
[1779784556930,34.43,76673.76,0.0,0.8746,0.00011,11.63645]
[1779784557937,34.43,76676.48,0.0,0.87489,0.00011,11.61788]
[1779784558944,34.43,76679.68,0.0,0.87523,0.00011,11.59641]
[1779784561973,34.42,76676.94,0.0,0.87494,0.00011,11.61449]
[1779784567000,34.42,76677.61,0.0,0.87503,0.00011,11.60887]
[1779784572050,34.42,76679.06,0.0,0.8752,0.00011,11.59804]
[1779784573057,34.42,76684.48,0.0,0.87578,0.00011,11.56139]
[1779784578092,34.42,76685.91,0.0,0.87593,0.00011,11.5514]
[1779784579549,34.42,76685.91,0.0,0.87593,0.00011,11.5514]
[1779784580359,34.42,76685.21,0.0,0.87586,0.00011,11.55583]
[1779784590176,34.41,76686.82,0.0,0.87605,0.00011,11.54378]
[1779784595211,34.41,76685.89,0.0,0.87601,0.00011,11.54471]
[1779784601253,34.41,76685.36,0.0,0.87596,0.00011,11.54749]
[1779784602260,34.41,76688.68,0.0,0.87631,0.00011,11.52504]
[1779784604274,34.41,76691.22,0.0,0.87659,0.00011,11.50717]
[1779784607295,34.41,76693.45,0.0,0.87684,0.0001,11.49106]
[1779784612330,34.4,76693.45,0.0,0.87687,0.0001,11.48927]
[1779784617365,34.4,76693.62,0.0,0.87692,0.0001,11.48632]
[1779784622400,34.39,76691.65,0.0,0.87674,0.00011,11.49772]
[1779784633477,34.38,76691.45,0.0,0.87678,0.00011,11.49487]
[1779784643547,34.38,76691.45,0.0,0.87684,0.00011,11.49105]
[1779784648582,34.37,76691.47,0.0,0.87688,0.00011,11.48865]
[1779784656638,34.36,76691.92,0.0,0.87701,0.00011,11.47796]
[1779784662680,34.36,76691.91,0.0,0.87704,0.00011,11.47586]
[1779784669729,34.35,76694.73,0.0,0.87739,0.0001,11.45381]
[1779784671744,34.35,76700.63,0.0,0.87802,0.0001,11.41314]
[1779784672752,34.35,76711.36,0.0,0.87914,0.0001,11.34068]
[1779784673758,34.34,76719.87,0.0,0.88008,0.0001,11.28006]
[1779784674765,34.34,76723.2,0.0,0.88043,0.0001,11.2575]
[1779784677786,34.33,76725.87,0.0,0.88074,0.0001,11.23674]
[1779784682821,34.32,76726.51,0.0,0.88093,0.0001,11.22445]
[1779784686849,34.31,76732.68,0.0,0.88157,0.0001,11.18238]
[1779784690126,34.31,76734.32,0.0,0.88175,0.0001,11.17101]
[1779784690296,34.31,76734.32,0.0,0.88175,0.0001,11.17101]
[1779784690466,34.31,76734.32,0.0,0.88175,0.0001,11.17101]
[1779784696919,34.31,76735.54,0.0,0.88191,0.0001,11.16011]
[1779784703968,34.3,76736.0,0.0,0.88198,0.0001,11.15566]
[1779784709003,34.3,76736.27,0.0,0.88202,0.0001,11.1531]
[1779784714043,34.3,76737.35,0.0,0.88218,0.0001,11.14055]
[1779784719080,34.3,76737.4,0.0,0.8822,0.0001,11.13925]
[1779784724115,34.29,76738.41,0.0,0.88233,0.0001,11.131]
[1779784731164,34.29,76737.77,0.0,0.88229,0.0001,11.13325]
[1779784739220,34.29,76737.84,0.0,0.88233,0.0001,11.13053]
[1779784744255,34.28,76737.45,0.0,0.88231,0.0001,11.1318]
[1779784749290,34.28,76739.03,0.0,0.88249,0.0001,11.1199]
[1779784754325,34.28,76739.36,0.0,0.88255,0.0001,11.11646]
[1779784756339,34.28,76743.75,0.0,0.883,0.0001,11.08664]
[1779784757346,34.28,76750.24,0.0,0.88366,0.0001,11.04312]
[1779784758353,34.27,76755.71,0.0,0.88421,0.0001,11.00651]
[1779784760367,34.27,76758.24,0.0,0.88447,0.0001,10.98949]
[1779784766409,34.27,76759.85,0.0,0.88464,0.0001,10.97842]
[1779784773458,34.27,76759.81,0.0,0.88468,0.0001,10.97357]
[1779784778492,34.27,76759.85,0.0,0.88469,0.0001,10.97295]
[1779784785542,34.27,76761.21,0.0,0.88484,0.0001,10.96343]
[1779784790577,34.27,76761.36,0.0,0.88486,0.0001,10.9621]
[1779784794605,34.27,76765.1,0.0,0.88523,0.0001,10.93695]
[1779784796619,34.27,76768.44,0.0,0.88557,0.0001,10.91431]
[1779784801654,34.25,76764.39,0.0,0.88528,0.0001,10.9339]
[1779784806689,34.25,76763.21,0.0,0.88519,0.0001,10.94]
[1779784811724,34.24,76763.41,0.0,0.88523,0.0001,10.93689]
[1779784813738,34.24,76758.83,0.0,0.88478,0.0001,10.96669]
[1779784814745,34.24,76752.08,0.0,0.8841,0.0001,11.01162]
[1779784818773,34.24,76748.59,0.0,0.88376,0.0001,11.03436]
[1779784821794,34.24,76744.89,0.0,0.88339,0.0001,11.05858]
[1779784826829,34.24,76744.03,0.0,0.88332,0.0001,11.06331]
[1779784832871,34.24,76743.91,0.0,0.88336,0.0001,11.0582]
[1779784834886,34.23,76746.06,0.0,0.88359,0.0001,11.04345]
[1779784840927,34.23,76746.22,0.0,0.88362,0.0001,11.04128]
[1779784845961,34.23,76746.54,0.0,0.88367,0.0001,11.03826]
[1779784853013,34.23,76745.73,0.0,0.8836,0.0001,11.04245]
[1779784854020,34.23,76743.42,0.0,0.88337,0.0001,11.0577]
[1779784859054,34.22,76743.25,0.0,0.88337,0.0001,11.05784]
[1779784864090,34.22,76744.34,0.0,0.88349,0.0001,11.0496]
[1779784878188,34.22,76744.84,0.0,0.88358,0.0001,11.04388]
[1779784883226,34.22,76744.15,0.0,0.88352,0.0001,11.04768]
[1779784892288,34.21,76744.17,0.0,0.88359,0.0001,11.04146]
[1779784897323,34.21,76744.19,0.0,0.8836,0.0001,11.0406]
[1779784905380,34.21,76744.16,0.0,0.88361,0.0001,11.03965]
[1779784910415,34.21,76744.65,0.0,0.88367,0.0001,11.0357]
[1779784915450,34.21,76744.64,0.0,0.88368,0.0001,11.03511]
[1779784920485,34.2,76744.74,0.0,0.8837,0.0001,11.03378]
[1779784925520,34.2,76744.68,0.0,0.8837,0.0001,11.03352]
[1779784930555,34.2,76746.11,0.0,0.88386,0.0001,11.02333]
[1779784937604,34.2,76746.78,0.0,0.88394,0.0001,11.01811]
[1779784947674,34.2,76746.78,0.0,0.88395,0.0001,11.01701]
[1779784952710,34.2,76745.49,0.0,0.88387,0.0001,11.02043]
[1779784958751,34.19,76745.16,0.0,0.88385,0.0001,11.02188]
[1779784964794,34.19,76745.72,0.0,0.88392,0.0001,11.01744]
[1779784970836,34.19,76746.1,0.0,0.88396,0.0001,11.01424]
[1779784975870,34.19,76746.04,0.0,0.88397,0.0001,11.01412]
[1779784980906,34.19,76746.28,0.0,0.884,0.0001,11.01195]
[1779784985941,34.19,76746.69,0.0,0.88405,0.0001,11.00848]
[1779784990976,34.19,76746.64,0.0,0.88406,0.0001,11.0082]
[1779784991983,34.19,76744.41,0.0,0.88383,0.0001,11.02298]
[1779784998026,34.18,76745.67,0.0,0.88397,0.0001,11.01375]
[1779785003062,34.18,76745.98,0.0,0.88401,0.0001,11.01103]
[1779785008097,34.18,76745.58,0.0,0.88398,0.0001,11.01309]
[1779785013132,34.18,76745.53,0.0,0.88402,0.0001,11.00818]
[1779785018166,34.18,76745.47,0.0,0.88403,0.0001,11.00804]
[1779785026223,34.18,76745.52,0.0,0.88404,0.0001,11.00687]
[1779785032264,34.17,76744.49,0.0,0.88395,0.0001,11.01319]
[1779785037299,34.17,76745.43,0.0,0.88405,0.0001,11.00634]
[1779785042335,34.17,76745.98,0.0,0.88411,0.0001,11.00221]
[1779785048377,34.17,76746.41,0.0,0.88417,0.0001,10.99884]
[1779785054419,34.17,76746.86,0.0,0.88422,0.0001,10.99529]
[1779785061468,34.17,76746.73,0.0,0.88422,0.0001,10.99548]
[1779785066503,34.17,76746.77,0.0,0.88423,0.0001,10.99468]
[1779785073553,34.17,76746.89,0.0,0.88429,0.0001,10.98846]
[1779785078588,34.16,76746.88,0.0,0.8843,0.0001,10.98798]
[1779785087651,34.16,76746.83,0.0,0.88431,0.0001,10.98728]
[1779785092686,34.16,76746.88,0.0,0.88432,0.0001,10.98634]
[1779785101752,34.16,76746.87,0.0,0.88434,0.0001,10.98532]
[1779785104773,34.16,76749.81,0.0,0.88464,0.0001,10.96531]
[1779785105468,34.16,76749.81,0.0,0.88464,0.0001,10.96531]
[1779785105780,34.16,76752.27,0.0,0.88489,0.0001,10.94877]
[1779785108232,34.16,76751.81,0.0,0.88484,0.0001,10.95178]
[1779785108291,34.16,76752.13,0.0,0.88488,0.0001,10.94949]
[1779785114843,34.16,76752.17,0.0,0.88489,0.0001,10.94881]
[1779785117895,34.16,76752.17,0.0,0.88489,0.0001,10.94867]
[1779785117969,34.16,76752.17,0.0,0.88489,0.0001,10.94867]
[1779785118414,34.16,76752.17,0.0,0.88489,0.0001,10.94867]
[1779785118468,34.16,76752.17,0.0,0.88489,0.0001,10.94867]
[1779785118515,34.16,76752.17,0.0,0.88489,0.0001,10.94854]
[1779785123905,34.16,76753.52,0.0,0.88503,0.0001,10.93931]
[1779785129305,34.15,76750.53,0.0,0.88473,0.0001,10.95909]
[1779785129466,34.15,76750.53,0.0,0.88473,0.0001,10.95909]
[1779785135170,34.15,76750.78,0.0,0.88481,0.0001,10.95235]
[1779785135219,34.15,76750.78,0.0,0.88481,0.0001,10.95235]
[1779785136650,34.15,76750.83,0.0,0.88481,0.0001,10.9519]
[1779785136717,34.15,76750.83,0.0,0.88481,0.0001,10.9519]
[1779785136797,34.15,76750.83,0.0,0.88481,0.0001,10.95184]
[1779785139803,34.15,76750.07,0.0,0.88474,0.0001,10.95681]
[1779785139969,34.15,76750.07,0.0,0.88474,0.0001,10.95681]
[1779785147072,34.15,76751.06,0.0,0.88485,0.0001,10.94968]
[1779785147604,34.15,76751.06,0.0,0.88485,0.0001,10.94968]
[1779785147719,34.15,76751.06,0.0,0.88485,0.0001,10.94968]
[1779785148079,34.15,76751.15,0.0,0.88486,0.0001,10.94901]
[1779785149184,34.15,76751.15,0.0,0.88486,0.0001,10.94901]
[1779785149217,34.15,76751.15,0.0,0.88486,0.0001,10.94901]
[1779785157142,34.15,76750.77,0.0,0.88483,0.0001,10.95081]
[1779785158197,34.15,76750.77,0.0,0.88483,0.0001,10.95081]
[1779785158224,34.15,76750.77,0.0,0.88483,0.0001,10.95081]
[1779785159382,34.15,76750.71,0.0,0.88482,0.0001,10.95113]
[1779785159472,34.15,76750.71,0.0,0.88482,0.0001,10.95113]
[1779785159484,34.15,76750.71,0.0,0.88482,0.0001,10.95105]
[1779785166204,34.15,76750.48,0.0,0.88481,0.0001,10.95199]
[1779785171724,34.15,76750.7,0.0,0.88484,0.0001,10.95025]
[1779785171969,34.15,76750.7,0.0,0.88484,0.0001,10.95025]
[1779785177282,34.15,76750.29,0.0,0.8848,0.0001,10.95235]
[1779785184017,34.15,76749.49,0.0,0.88473,0.0001,10.95753]
[1779785184220,34.15,76749.49,0.0,0.88473,0.0001,10.95753]
[1779785184958,34.15,76749.49,0.0,0.88473,0.0001,10.95705]
[1779785184968,34.15,76749.49,0.0,0.88473,0.0001,10.95705]
[1779785188361,34.14,76741.85,0.0,0.88397,0.0001,11.00778]
[1779785189031,34.14,76741.85,0.0,0.88397,0.0001,11.00778]
[1779785189220,34.14,76741.85,0.0,0.88397,0.0001,11.00778]
[1779785195411,34.14,76738.13,0.0,0.88365,0.0001,11.02669]
[1779785195669,34.14,76738.13,0.0,0.88365,0.0001,11.02669]
[1779785195718,34.14,76738.13,0.0,0.88365,0.0001,11.02669]
[1779785196418,34.14,76734.21,0.0,0.88325,0.0001,11.05275]
[1779785199841,34.14,76732.2,0.0,0.88306,0.0001,11.06547]
[1779785199969,34.14,76732.2,0.0,0.88306,0.0001,11.06547]
[1779785200446,34.14,76732.85,0.0,0.88313,0.0001,11.06086]
[1779785201996,34.14,76733.53,0.0,0.8832,0.0001,11.05605]
[1779785202217,34.14,76733.53,0.0,0.8832,0.0001,11.05605]
[1779785207494,34.14,76737.99,0.0,0.88368,0.0001,11.02476]
[1779785209110,34.13,76738.2,0.0,0.8837,0.0001,11.02316]
[1779785209220,34.13,76738.2,0.0,0.8837,0.0001,11.02316]
[1779785210109,34.13,76738.2,0.0,0.8837,0.0001,11.02297]
[1779785210220,34.13,76738.2,0.0,0.8837,0.0001,11.02297]
[1779785210516,34.13,76738.19,0.0,0.8837,0.0001,11.02284]
[1779785216795,34.13,76738.16,0.0,0.88371,0.0001,11.02228]
[1779785216969,34.13,76738.16,0.0,0.88371,0.0001,11.02228]
[1779785224939,34.13,76738.15,0.0,0.88373,0.0001,11.02141]
[1779785224967,34.13,76738.15,0.0,0.88373,0.0001,11.02141]
[1779785225460,34.13,76738.15,0.0,0.88373,0.0001,11.02141]
[1779785225471,34.13,76738.15,0.0,0.88373,0.0001,11.02141]
[1779785225570,34.13,76738.15,0.0,0.88374,0.0001,11.0203]
[1779785230659,34.13,76738.16,0.0,0.88376,0.0001,11.01931]
[1779785235742,34.12,76737.11,0.0,0.88366,0.0001,11.0256]
[1779785235815,34.12,76737.11,0.0,0.88366,0.0001,11.0256]
[1779785237276,34.12,76726.12,0.0,0.88255,0.0001,11.09861]
[1779785238911,34.12,76727.17,0.0,0.88266,0.0001,11.09157]
[1779785238967,34.12,76727.17,0.0,0.88266,0.0001,11.09157]
[1779785238970,34.12,76727.58,0.0,0.8827,0.0001,11.08852]
[1779785243091,34.12,76727.32,0.0,0.88269,0.0001,11.0894]
[1779785243219,34.12,76727.32,0.0,0.88269,0.0001,11.0894]
[1779785248784,34.11,76725.7,0.0,0.88256,0.0001,11.09814]
[1779785255304,34.11,76725.62,0.0,0.88261,0.0001,11.09275]
[1779785255467,34.11,76725.62,0.0,0.88261,0.0001,11.09275]
[1779785256029,34.11,76725.62,0.0,0.88262,0.0001,11.09183]
[1779785256222,34.11,76725.62,0.0,0.88262,0.0001,11.09183]
[1779785256319,34.11,76725.64,0.0,0.88263,0.0001,11.09139]
[1779785261312,34.11,76727.39,0.0,0.88281,0.0001,11.07905]
[1779785261467,34.11,76727.39,0.0,0.88281,0.0001,11.07905]
[1779785264897,34.1,76731.37,0.0,0.88325,0.0001,11.05066]
[1779785270357,34.1,76731.48,0.0,0.88326,0.0001,11.04967]
[1779785270399,34.1,76731.48,0.0,0.88326,0.0001,11.04967]
[1779785270467,34.1,76731.48,0.0,0.88326,0.0001,11.04967]
[1779785270569,34.1,76731.48,0.0,0.88328,0.0001,11.04846]
[1779785282016,34.1,76731.49,0.0,0.88332,0.0001,11.04587]
[1779785288060,34.09,76730.87,0.0,0.88328,0.0001,11.04864]
[1779785294102,34.09,76729.17,0.0,0.88312,0.0001,11.0586]
[1779785298131,34.09,76724.63,0.0,0.88267,0.0001,11.08807]
[1779785303165,34.08,76722.11,0.0,0.88244,0.0001,11.10346]
[1779785310214,34.08,76720.5,0.0,0.88231,0.0001,11.11198]
[1779785313235,34.08,76716.55,0.0,0.88196,0.0001,11.13288]
[1779785314242,34.08,76708.28,0.0,0.88111,0.0001,11.18822]
[1779785316256,34.07,76700.0,0.0,0.88026,0.0001,11.24326]
[1779785318270,34.07,76697.48,0.0,0.88001,0.0001,11.25918]
[1779785323312,34.07,76697.76,0.0,0.88008,0.0001,11.25487]
[1779785326333,34.06,76708.17,0.0,0.88118,0.0001,11.18316]
[1779785328347,34.06,76712.55,0.0,0.88165,0.0001,11.15288]
[1779785333382,34.06,76715.53,0.0,0.88198,0.0001,11.13113]
[1779785338417,34.05,76714.84,0.0,0.88193,0.0001,11.1342]
[1779785343452,34.05,76718.67,0.0,0.88235,0.0001,11.1069]
[1779785348487,34.05,76719.79,0.0,0.88248,0.0001,11.0981]
[1779785353522,34.04,76720.79,0.0,0.88261,0.0001,11.09008]
[1779785356543,34.04,76715.97,0.0,0.88212,0.0001,11.12177]
[1779785360571,34.04,76711.64,0.0,0.88169,0.0001,11.14969]
[1779785365606,34.04,76704.19,0.0,0.88095,0.0001,11.1982]
[1779785370641,34.03,76702.73,0.0,0.88083,0.0001,11.20618]
[1779785371648,34.03,76698.23,0.0,0.8804,0.0001,11.23168]
[1779785372655,34.03,76692.98,0.0,0.87986,0.0001,11.26691]
[1779785377689,34.03,76692.06,0.0,0.87979,0.0001,11.27141]
[1779785381791,34.02,76694.03,0.0,0.88001,0.0001,11.25689]
[1779785382636,34.02,76694.03,0.0,0.88001,0.0001,11.25689]
[1779785384402,34.02,76689.98,0.0,0.8796,0.0001,11.28353]
[1779785384472,34.02,76689.98,0.0,0.8796,0.0001,11.28353]
[1779785386017,34.02,76691.78,0.0,0.87979,0.0001,11.27104]
[1779785386221,34.02,76691.78,0.0,0.87979,0.0001,11.27104]
[1779785386322,34.02,76692.63,0.0,0.87988,0.0001,11.26499]
[1779785391790,34.02,76692.92,0.0,0.87994,0.0001,11.26135]
[1779785393047,34.02,76692.92,0.0,0.87994,0.0001,11.26135]
[1779785393221,34.02,76692.92,0.0,0.87994,0.0001,11.26135]
[1779785398839,34.01,76679.99,0.0,0.87861,0.00011,11.34699]
[1779785400140,34.01,76679.99,0.0,0.87861,0.00011,11.34699]
[1779785400221,34.01,76679.99,0.0,0.87861,0.00011,11.34699]
[1779785400238,34.01,76679.56,0.0,0.87857,0.00011,11.34951]
[1779785401080,34.01,76679.56,0.0,0.87857,0.00011,11.34951]
[1779785401219,34.01,76679.56,0.0,0.87857,0.00011,11.34951]
[1779785401300,34.01,76679.98,0.0,0.87862,0.00011,11.34627]
[1779785407304,34.01,76680.41,0.0,0.8787,0.00011,11.34139]
[1779785407467,34.01,76680.41,0.0,0.8787,0.00011,11.34139]
[1779785412937,34.0,76678.58,0.0,0.87855,0.00011,11.35093]
[1779785414498,34.0,76678.58,0.0,0.87855,0.00011,11.35093]
[1779785414543,34.0,76678.58,0.0,0.87855,0.00011,11.35093]
[1779785414716,34.0,76678.58,0.0,0.87855,0.00011,11.35093]
[1779785414751,34.0,76676.45,0.0,0.87834,0.00011,11.3645]
[1779785415959,34.0,76672.22,0.0,0.8779,0.00011,11.39273]
[1779785418303,34.0,76671.4,0.0,0.87782,0.00011,11.39781]
[1779785418468,34.0,76671.4,0.0,0.87782,0.00011,11.39781]
[1779785418763,34.0,76671.4,0.0,0.87782,0.00011,11.39781]
[1779785418553,33.99,76663.24,0.0,0.87697,0.00011,11.45217]
[1779785418967,33.99,76663.24,0.0,0.87697,0.00011,11.45217]
[1779785418980,33.99,76662.67,0.0,0.87691,0.00011,11.45604]
[1779785424015,33.99,76664.15,0.0,0.87711,0.00011,11.44311]
[1779785427743,33.99,76664.52,0.0,0.87717,0.00011,11.43948]
[1779785427967,33.98,76663.43,0.0,0.87706,0.00011,11.44634]
[1779785433078,33.98,76663.3,0.0,0.87714,0.00011,11.43916]
[1779785435092,33.97,76651.18,0.0,0.87586,0.00011,11.52051]
[1779785436099,33.97,76643.13,0.0,0.875,0.00011,11.57502]
[1779785437372,33.97,76643.13,0.0,0.875,0.00011,11.57502]
[1779785437469,33.97,76643.13,0.0,0.875,0.00011,11.57502]
[1779785437978,33.97,76642.61,0.0,0.87496,0.00011,11.5777]
[1779785438223,33.97,76642.61,0.0,0.87496,0.00011,11.5777]
[1779785438288,33.97,76642.56,0.0,0.87495,0.00011,11.57804]
[1779785443133,33.97,76642.74,0.0,0.875,0.00011,11.57506]
[1779785443219,33.97,76642.74,0.0,0.875,0.00011,11.57506]
[1779785449190,33.96,76641.84,0.0,0.87495,0.00011,11.57824]
[1779785451241,33.96,76641.95,0.0,0.87497,0.00011,11.57707]
[1779785451468,33.96,76641.95,0.0,0.87497,0.00011,11.57707]
[1779785452055,33.96,76642.52,0.0,0.87504,0.00011,11.57234]
[1779785452218,33.96,76642.52,0.0,0.87504,0.00011,11.57234]
[1779785452245,33.96,76642.45,0.0,0.87503,0.00011,11.57282]
[1779785456509,33.95,76641.71,0.0,0.87497,0.00011,11.57663]
[1779785456719,33.95,76641.71,0.0,0.87497,0.00011,11.57663]
[1779785460270,33.95,76642.8,0.0,0.87511,0.00011,11.56755]
[1779785460470,33.95,76642.8,0.0,0.87511,0.00011,11.56755]
[1779785460523,33.95,76647.21,0.0,0.8756,0.00011,11.53667]
[1779785462091,33.95,76649.57,0.0,0.87585,0.00011,11.52058]
[1779785462224,33.95,76649.57,0.0,0.87585,0.00011,11.52058]
[1779785466694,33.93,76651.53,0.0,0.87622,0.00011,11.49738]
[1779785466717,33.93,76651.53,0.0,0.87622,0.00011,11.49738]
[1779785466746,33.91,76661.44,0.0,0.8774,0.00011,11.42172]
[1779785467267,33.91,76661.44,0.0,0.8774,0.00011,11.42172]
[1779785467468,33.91,76661.44,0.0,0.8774,0.00011,11.42172]
[1779785467526,33.91,76663.14,0.0,0.87759,0.00011,11.40946]
[1779785468323,33.91,76666.87,0.0,0.87799,0.00011,11.38407]
[1779785471512,33.9,76666.45,0.0,0.87796,0.00011,11.38603]
[1779785471723,33.9,76666.45,0.0,0.87796,0.00011,11.38603]
[1779785472113,33.9,76663.55,0.0,0.87766,0.00011,11.4049]
[1779785472221,33.9,76663.55,0.0,0.87766,0.00011,11.4049]
[1779785472370,33.9,76663.39,0.0,0.87764,0.00011,11.40599]
[1779785477648,33.86,76666.85,0.0,0.8783,0.00011,11.36334]
[1779785477718,33.86,76666.85,0.0,0.8783,0.00011,11.36334]
[1779785481627,33.84,76666.66,0.0,0.87841,0.00011,11.35606]
[1779785481717,33.84,76666.66,0.0,0.87841,0.00011,11.35606]
[1779785481783,33.84,76666.33,0.0,0.87839,0.00011,11.35774]
[1779785482573,33.84,76666.33,0.0,0.87839,0.00011,11.35774]
[1779785482717,33.84,76666.33,0.0,0.87839,0.00011,11.35774]
[1779785487475,33.82,76678.71,0.0,0.87981,0.00011,11.26561]
[1779785488005,33.82,76678.71,0.0,0.87981,0.00011,11.26561]
[1779785488217,33.82,76678.71,0.0,0.87981,0.00011,11.26561]
[1779785488482,33.82,76686.21,0.0,0.88062,0.0001,11.21363]
[1779785489950,33.82,76687.53,0.0,0.88076,0.0001,11.20431]
[1779785489970,33.82,76687.53,0.0,0.88076,0.0001,11.20431]
[1779785490496,33.82,76687.61,0.0,0.88077,0.0001,11.20342]
[1779785493911,33.82,76685.09,0.0,0.88057,0.0001,11.21484]
[1779785493967,33.82,76685.09,0.0,0.88057,0.0001,11.21484]
[1779785499559,33.81,76685.03,0.0,0.88059,0.0001,11.21303]
[1779785504594,33.81,76684.82,0.0,0.8806,0.0001,11.2126]
[1779785509771,33.8,76683.84,0.0,0.88052,0.0001,11.21776]
[1779785510220,33.8,76683.72,0.0,0.88051,0.0001,11.21819]
[1779785511052,33.8,76684.7,0.0,0.88062,0.0001,11.21113]
[1779785511218,33.8,76684.7,0.0,0.88062,0.0001,11.21113]
[1779785511643,33.8,76684.2,0.0,0.88057,0.0001,11.21416]
[1779785514219,33.8,76684.14,0.0,0.88057,0.0001,11.21418]
[1779785517497,33.8,76683.69,0.0,0.88055,0.0001,11.21571]
[1779785517719,33.8,76683.69,0.0,0.88055,0.0001,11.21571]
[1779785517818,33.79,76680.99,0.0,0.88032,0.00011,11.23022]
[1779785521542,33.76,76683.48,0.0,0.88076,0.0001,11.20149]
[1779785521721,33.76,76683.48,0.0,0.88076,0.0001,11.20149]
[1779785521818,33.75,76689.54,0.0,0.88145,0.0001,11.15667]
[1779785525638,33.74,76689.73,0.0,0.8816,0.0001,11.14694]
[1779785525720,33.74,76689.73,0.0,0.8816,0.0001,11.14694]
[1779785525747,33.74,76689.73,0.0,0.8816,0.0001,11.14694]
[1779785525848,33.73,76691.06,0.0,0.88178,0.0001,11.13524]
[1779785525969,33.73,76691.06,0.0,0.88178,0.0001,11.13524]
[1779785531784,33.72,76693.19,0.0,0.88205,0.0001,11.11713]
[1779785536819,33.72,76694.98,0.0,0.88226,0.0001,11.10392]
[1779785536981,33.72,76694.98,0.0,0.88226,0.0001,11.10392]
[1779785537222,33.72,76694.98,0.0,0.88226,0.0001,11.10392]
[1779785542861,33.72,76695.16,0.0,0.88229,0.0001,11.10154]
[1779785543065,33.72,76695.16,0.0,0.88229,0.0001,11.10154]
[1779785543222,33.72,76695.16,0.0,0.88229,0.0001,11.10154]
[1779785543229,33.72,76695.16,0.0,0.88229,0.0001,11.10154]
[1779785543472,33.72,76695.16,0.0,0.88229,0.0001,11.10154]
[1779785543867,33.72,76694.79,0.0,0.88226,0.0001,11.10387]
[1779785548903,33.71,76694.42,0.0,0.88224,0.0001,11.10479]
[1779785549622,33.71,76694.42,0.0,0.88224,0.0001,11.10479]
[1779785549723,33.71,76694.42,0.0,0.88224,0.0001,11.10479]
[1779785549910,33.71,76694.79,0.0,0.88229,0.0001,11.10175]
[1779785554945,33.71,76693.58,0.0,0.88224,0.0001,11.10271]
[1779785557251,33.71,76693.53,0.0,0.88224,0.0001,11.10253]
[1779785557303,33.71,76693.53,0.0,0.88224,0.0001,11.10253]
[1779785557469,33.71,76693.53,0.0,0.88224,0.0001,11.10253]
[1779785558264,33.7,76693.06,0.0,0.88221,0.0001,11.10468]
[1779785558310,33.7,76693.06,0.0,0.88221,0.0001,11.10468]
[1779785558467,33.7,76693.06,0.0,0.88221,0.0001,11.10468]
[1779785558506,33.7,76692.74,0.0,0.88218,0.0001,11.10686]
[1779785563471,33.7,76692.46,0.0,0.88218,0.0001,11.10664]
[1779785563718,33.7,76692.46,0.0,0.88218,0.0001,11.10664]
[1779785563740,33.7,76692.46,0.0,0.88218,0.0001,11.10664]
[1779785563833,33.7,76692.46,0.0,0.88218,0.0001,11.10664]
[1779785563918,33.7,76694.04,0.0,0.88236,0.0001,11.09484]
[1779785563968,33.7,76694.04,0.0,0.88236,0.0001,11.09484]
[1779785567894,33.69,76695.93,0.0,0.88257,0.0001,11.08098]
[1779785573071,33.69,76694.2,0.0,0.88244,0.0001,11.08926]
[1779785578106,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579081,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579134,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579217,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579446,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579472,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579495,33.68,76694.83,0.0,0.88255,0.0001,11.0825]
[1779785579548,33.68,76694.83,0.0,0.88256,0.0001,11.08154]
[1779785581896,33.68,76694.83,0.0,0.88256,0.0001,11.08154]
[1779785581967,33.68,76695.22,0.0,0.88261,0.0001,11.0784]
[1779785582134,33.68,76695.23,0.0,0.88262,0.0001,11.07786]
[1779785587171,33.67,76694.7,0.0,0.8826,0.0001,11.07913]
[1779785591060,33.67,76694.7,0.0,0.8826,0.0001,11.07913]
[1779785591066,33.67,76694.7,0.0,0.8826,0.0001,11.07913]
[1779785591220,33.67,76694.7,0.0,0.8826,0.0001,11.07913]
[1779785597885,33.66,76694.89,0.0,0.88267,0.0001,11.07456]
[1779785597932,33.66,76694.89,0.0,0.88267,0.0001,11.07456]
[1779785597970,33.66,76694.89,0.0,0.88267,0.0001,11.07456]
[1779785597984,33.66,76694.89,0.0,0.88269,0.0001,11.07269]
[1779785599301,33.66,76694.89,0.0,0.88269,0.0001,11.07269]
[1779785599467,33.66,76694.89,0.0,0.88269,0.0001,11.07269]
[1779785605821,33.66,76694.72,0.0,0.88269,0.0001,11.07292]
[1779785605838,33.66,76694.72,0.0,0.88269,0.0001,11.07292]
[1779785605969,33.66,76694.72,0.0,0.88269,0.0001,11.07292]
[1779785605893,33.65,76690.76,0.0,0.88232,0.0001,11.09705]
[1779785606289,33.65,76690.76,0.0,0.88232,0.0001,11.09705]
[1779785606339,33.65,76690.76,0.0,0.88232,0.0001,11.09705]
[1779785606470,33.65,76690.76,0.0,0.88232,0.0001,11.09705]
[1779785606513,33.65,76690.06,0.0,0.88225,0.0001,11.10182]
[1779785612855,33.65,76689.14,0.0,0.88218,0.0001,11.10632]
[1779785612906,33.65,76689.14,0.0,0.88218,0.0001,11.10632]
[1779785612971,33.65,76689.14,0.0,0.88218,0.0001,11.10632]
[1779785612927,33.65,76689.92,0.0,0.88231,0.0001,11.09574]
[1779785613824,33.65,76689.94,0.0,0.88231,0.0001,11.09542]
[1779785615795,33.65,76690.06,0.0,0.88233,0.0001,11.0946]
[1779785615847,33.65,76690.06,0.0,0.88233,0.0001,11.0946]
[1779785615969,33.65,76690.06,0.0,0.88233,0.0001,11.0946]
[1779785620132,33.64,76690.4,0.0,0.88239,0.0001,11.0903]
[1779785620184,33.64,76690.4,0.0,0.88239,0.0001,11.0903]
[1779785620225,33.64,76690.4,0.0,0.88239,0.0001,11.0903]
[1779785620400,33.64,76689.92,0.0,0.88235,0.0001,11.09304]
[1779785623301,33.64,76689.81,0.0,0.88235,0.0001,11.09273]
[1779785623353,33.64,76689.81,0.0,0.88235,0.0001,11.09273]
[1779785629499,33.63,76689.79,0.0,0.8824,0.0001,11.08966]
[1779785629551,33.63,76689.79,0.0,0.8824,0.0001,11.08966]
[1779785630031,33.63,76690.13,0.0,0.88244,0.0001,11.08681]
[1779785630041,33.63,76690.13,0.0,0.88244,0.0001,11.08681]
[1779785630223,33.63,76690.13,0.0,0.88244,0.0001,11.08681]
[1779785630470,33.63,76689.71,0.0,0.88241,0.0001,11.08913]
[1779785635505,33.62,76689.79,0.0,0.88246,0.0001,11.0859]
[1779785637441,33.62,76689.79,0.0,0.88246,0.0001,11.0859]
[1779785637467,33.62,76689.79,0.0,0.88246,0.0001,11.0859]
[1779785637974,33.62,76689.79,0.0,0.88246,0.0001,11.0859]
[1779785638027,33.62,76689.46,0.0,0.88245,0.0001,11.08654]
[1779785638231,33.62,76689.46,0.0,0.88245,0.0001,11.08654]
[1779785638526,33.62,76689.56,0.0,0.88246,0.0001,11.08586]
[1779785641907,33.62,76690.26,0.0,0.88254,0.0001,11.08]
[1779785642737,33.61,76690.16,0.0,0.88255,0.0001,11.07962]
[1779785644220,33.61,76691.76,0.0,0.88273,0.0001,11.06818]
[1779785644568,33.61,76691.91,0.0,0.88275,0.0001,11.06663]
[1779785649676,33.61,76692.17,0.0,0.88279,0.0001,11.06385]
[1779785649706,33.61,76692.17,0.0,0.88279,0.0001,11.06385]
[1779785649717,33.61,76692.17,0.0,0.88279,0.0001,11.06385]
[1779785649777,33.61,76692.29,0.0,0.88283,0.0001,11.06104]
[1779785656191,33.6,76691.94,0.0,0.88283,0.0001,11.06149]
[1779785657506,33.6,76691.33,0.0,0.88278,0.0001,11.06423]
[1779785657513,33.6,76691.33,0.0,0.88278,0.0001,11.06423]
[1779785657718,33.6,76691.33,0.0,0.88278,0.0001,11.06423]
[1779785657769,33.6,76690.09,0.0,0.88266,0.0001,11.07221]
[1779785665716,33.59,76690.0,0.0,0.88271,0.0001,11.06894]
[1779785670751,33.58,76691.07,0.0,0.88286,0.0001,11.05923]
[1779785671272,33.58,76691.07,0.0,0.88286,0.0001,11.05923]
[1779785671324,33.58,76691.07,0.0,0.88286,0.0001,11.05923]
[1779785671474,33.58,76691.07,0.0,0.88286,0.0001,11.05923]
[1779785671758,33.58,76690.66,0.0,0.88286,0.0001,11.05688]
[1779785673936,33.58,76690.85,0.0,0.88289,0.0001,11.05511]
[1779785674225,33.58,76691.07,0.0,0.88292,0.0001,11.05314]
[1779785674779,33.58,76692.34,0.0,0.88306,0.0001,11.04401]
[1779785680491,33.58,76694.26,0.0,0.88328,0.0001,11.02959]
[1779785680697,33.58,76694.26,0.0,0.88328,0.0001,11.02959]
[1779785680822,33.57,76696.36,0.0,0.88351,0.0001,11.014]
[1779785684219,33.57,76695.91,0.0,0.88349,0.0001,11.01587]
[1779785687749,33.57,76696.01,0.0,0.88351,0.0001,11.01439]
[1779785687871,33.57,76700.13,0.0,0.88395,0.0001,10.98553]
[1779785694920,33.56,76701.69,0.0,0.88414,0.0001,10.97257]
[1779785699955,33.56,76701.48,0.0,0.88415,0.0001,10.97238]
[1779785701942,33.56,76701.48,0.0,0.88415,0.0001,10.97238]
[1779785712040,33.55,76700.87,0.0,0.88414,0.0001,10.9727]
[1779785717075,33.55,76700.78,0.0,0.88415,0.0001,10.97171]
[1779785722111,33.54,76700.83,0.0,0.88418,0.0001,10.9698]
[1779785726142,33.54,76693.13,0.0,0.8834,0.0001,11.02109]
[1779785731176,33.54,76692.53,0.0,0.88341,0.0001,11.01868]
[1779785736212,33.53,76692.05,0.0,0.88339,0.0001,11.02011]
[1779785738065,33.53,76692.05,0.0,0.88339,0.0001,11.02011]
[1779785743261,33.53,76691.08,0.0,0.88332,0.0001,11.02422]
[1779785748295,33.52,76690.95,0.0,0.88334,0.0001,11.02328]
[1779785754338,33.52,76690.96,0.0,0.88337,0.0001,11.02101]
[1779785761386,33.51,76693.31,0.0,0.88365,0.0001,11.0025]
[1779785766422,33.51,76693.4,0.0,0.88369,0.0001,11.00021]
[1779785769443,33.51,76697.53,0.0,0.88413,0.0001,10.97104]
[1779785771457,33.51,76700.39,0.0,0.88443,0.0001,10.95098]
[1779785776492,33.5,76702.16,0.0,0.88463,0.0001,10.9377]
[1779785787570,33.5,76701.91,0.0,0.88465,0.0001,10.93683]
[1779785791805,33.5,76702.04,0.0,0.88467,0.0001,10.9355]
[1779785797640,33.49,76701.29,0.0,0.88466,0.0001,10.93417]
[1779785802676,33.49,76701.78,0.0,0.88472,0.0001,10.92978]
[1779785807711,33.49,76701.69,0.0,0.88473,0.0001,10.92933]
[1779785812747,33.49,76703.82,0.0,0.88496,0.0001,10.91371]
[1779785821812,33.48,76703.72,0.0,0.88498,0.0001,10.9123]
[1779785826850,33.48,76702.31,0.0,0.88485,0.0001,10.92088]
[1779785831884,33.48,76702.32,0.0,0.88487,0.0001,10.91979]
[1779785836919,33.47,76702.02,0.0,0.88485,0.0001,10.92083]
[1779785837926,33.47,76697.11,0.0,0.88435,0.0001,10.95413]
[1779785839939,33.47,76694.08,0.0,0.88404,0.0001,10.9743]
[1779785845982,33.47,76693.89,0.0,0.88405,0.0001,10.97386]
[1779785846717,33.47,76693.89,0.0,0.88405,0.0001,10.97386]
[1779785852036,33.47,76697.27,0.0,0.88446,0.0001,10.94449]
[1779785860092,33.46,76696.87,0.0,0.88445,0.0001,10.94525]
[1779785865127,33.46,76696.46,0.0,0.88443,0.0001,10.94681]
[1779785870162,33.46,76696.81,0.0,0.88448,0.0001,10.94315]
[1779785874190,33.45,76693.99,0.0,0.88421,0.0001,10.9614]
[1779785875197,33.45,76682.22,0.0,0.88298,0.0001,11.04162]
[1779785876132,33.45,76682.22,0.0,0.88298,0.0001,11.04162]
[1779785876185,33.45,76682.22,0.0,0.88298,0.0001,11.04162]
[1779785876204,33.45,76678.73,0.0,0.88263,0.0001,11.06513]
[1779785879039,33.45,76678.41,0.0,0.8826,0.0001,11.06646]
[1779785884262,33.44,76677.36,0.0,0.88253,0.0001,11.071]
[1779785889309,33.44,76675.3,0.0,0.88235,0.0001,11.08279]
[1779785894343,33.44,76675.44,0.0,0.88238,0.0001,11.08118]
[1779785901729,33.44,76675.39,0.0,0.88239,0.0001,11.08066]
[1779785902171,33.43,76677.58,0.0,0.88264,0.0001,11.06379]
[1779785903407,33.43,76668.22,0.0,0.88167,0.00011,11.12756]
[1779785904414,33.43,76654.21,0.0,0.88018,0.00011,11.22367]
[1779785905421,33.43,76651.24,0.0,0.87987,0.00011,11.24397]
[1779785908442,33.43,76655.61,0.0,0.88034,0.00011,11.21338]
[1779785912470,33.43,76659.08,0.0,0.88077,0.00011,11.18397]
[1779785913477,33.43,76661.56,0.0,0.88103,0.00011,11.16664]
[1779785914484,33.43,76667.67,0.0,0.88168,0.00011,11.1244]
[1779785916498,33.43,76670.0,0.0,0.88193,0.00011,11.10804]
[1779785922539,33.42,76671.67,0.0,0.88214,0.00011,11.09457]
[1779785927575,33.42,76671.55,0.0,0.88216,0.00011,11.09294]
[1779785932610,33.41,76670.83,0.0,0.88212,0.00011,11.09544]
[1779785934624,33.41,76668.1,0.0,0.88185,0.00011,11.11321]
[1779785939659,33.4,76668.58,0.0,0.88194,0.00011,11.10735]
[1779785944694,33.4,76668.37,0.0,0.88196,0.00011,11.10628]
[1779785946708,33.4,76665.75,0.0,0.88169,0.00011,11.12328]
[1779785947715,33.39,76658.83,0.0,0.88097,0.00011,11.17035]
[1779785951743,33.39,76655.93,0.0,0.88067,0.00011,11.19006]
[1779785956777,33.39,76655.58,0.0,0.88064,0.00011,11.19204]
[1779785961813,33.39,76655.31,0.0,0.88061,0.00011,11.19347]
[1779785966848,33.39,76655.0,0.0,0.88059,0.00011,11.19518]
[1779785971882,33.39,76655.15,0.0,0.88065,0.00011,11.18906]
[1779785973897,33.39,76649.08,0.0,0.88001,0.00011,11.23073]
[1779785979939,33.39,76649.3,0.0,0.88004,0.00011,11.22838]
[1779785985981,33.39,76649.32,0.0,0.88005,0.00011,11.22751]
[1779785986449,33.39,76649.32,0.0,0.88005,0.00011,11.22751]
[1779785994037,33.38,76649.58,0.0,0.8801,0.00011,11.22484]
[1779785998065,33.38,76646.53,0.0,0.87978,0.00011,11.24541]
[1779786003099,33.38,76650.48,0.0,0.88021,0.00011,11.21751]
[1779786005114,33.38,76654.03,0.0,0.88059,0.00011,11.19286]
[1779786007131,33.38,76650.11,0.0,0.88018,0.00011,11.21938]
[1779786011766,33.38,76651.36,0.0,0.88033,0.00011,11.20964]
[1779786017203,33.37,76651.03,0.0,0.88032,0.00011,11.21026]
[1779786022238,33.37,76650.53,0.0,0.88029,0.00011,11.21235]
[1779786027272,33.37,76651.19,0.0,0.88038,0.00011,11.20645]
[1779786032308,33.37,76651.53,0.0,0.88048,0.00011,11.19808]
[1779786037343,33.36,76650.72,0.0,0.8804,0.00011,11.20274]
[1779786040367,33.36,76655.09,0.0,0.88087,0.00011,11.17248]
[1779786041374,33.36,76661.85,0.0,0.88159,0.00011,11.12588]
[1779786042381,33.36,76662.93,0.0,0.88171,0.00011,11.11807]
[1779786047416,33.36,76661.73,0.0,0.88159,0.00011,11.12559]
[1779786053458,33.36,76662.01,0.0,0.88163,0.00011,11.12277]
[1779786063529,33.35,76661.46,0.0,0.8816,0.00011,11.12501]
[1779786068564,33.35,76662.26,0.0,0.8817,0.00011,11.11874]
[1779786073599,33.35,76657.26,0.0,0.88118,0.00011,11.15239]
[1779786074606,33.35,76652.06,0.0,0.88063,0.00011,11.18803]
[1779786076620,33.35,76649.67,0.0,0.88038,0.00011,11.2042]
[1779786081655,33.35,76645.45,0.0,0.87995,0.00011,11.23193]
[1779786083254,33.35,76645.45,0.0,0.87995,0.00011,11.23193]
[1779786083319,33.35,76642.32,0.0,0.87962,0.00011,11.25308]
[1779786084362,33.35,76636.52,0.0,0.879,0.00011,11.29294]
[1779786086690,33.34,76632.59,0.0,0.87859,0.00011,11.31968]
[1779786091724,33.34,76632.62,0.0,0.87865,0.00011,11.31348]
[1779786096760,33.34,76631.94,0.0,0.8786,0.00011,11.3169]
[1779786103809,33.34,76632.08,0.0,0.87864,0.00011,11.31415]
[1779786107837,33.33,76622.88,0.0,0.87766,0.00011,11.37682]
[1779786108845,33.33,76620.94,0.0,0.87745,0.00011,11.38991]
[1779786109851,33.33,76617.88,0.0,0.87713,0.00011,11.41076]
[1779786110858,33.33,76620.76,0.0,0.87745,0.00011,11.39039]
[1779786113379,33.33,76620.76,0.0,0.87745,0.00011,11.39039]
[1779786115228,33.33,76619.62,0.0,0.87734,0.00011,11.39717]
[1779786115329,33.33,76608.35,0.0,0.87612,0.00011,11.4745]
[1779786118544,33.32,76609.38,0.0,0.87625,0.00011,11.46638]
[1779786118596,33.32,76609.38,0.0,0.87625,0.00011,11.46638]
[1779786118717,33.32,76609.38,0.0,0.87625,0.00011,11.46638]
[1779786127073,33.32,76608.29,0.0,0.87615,0.00011,11.47258]
[1779786127117,33.32,76608.29,0.0,0.87615,0.00011,11.47258]
[1779786127217,33.32,76608.29,0.0,0.87615,0.00011,11.47258]
[1779786131565,33.32,76606.31,0.0,0.87595,0.00011,11.48538]
[1779786131617,33.32,76606.31,0.0,0.87595,0.00011,11.48538]
[1779786131717,33.32,76606.31,0.0,0.87595,0.00011,11.48538]
[1779786137046,33.32,76607.32,0.0,0.87608,0.00011,11.47716]
[1779786139076,33.32,76607.35,0.0,0.87609,0.00011,11.47675]
[1779786139217,33.32,76607.35,0.0,0.87609,0.00011,11.47675]
[1779786145382,33.31,76606.39,0.0,0.876,0.00011,11.48225]
[1779786145412,33.31,76606.39,0.0,0.876,0.00011,11.48225]
[1779786145469,33.31,76606.39,0.0,0.876,0.00011,11.48225]
[1779786145484,33.31,76599.16,0.0,0.87521,0.00011,11.53212]
[1779786151144,33.31,76600.83,0.0,0.87546,0.00011,11.5142]
[1779786152151,33.31,76604.78,0.0,0.8759,0.00011,11.48649]
[1779786153016,33.31,76604.78,0.0,0.8759,0.00011,11.48649]
[1779786153068,33.31,76604.78,0.0,0.8759,0.00011,11.48649]
[1779786153222,33.31,76604.78,0.0,0.8759,0.00011,11.48649]
[1779786154165,33.31,76609.34,0.0,0.8764,0.00011,11.4546]
[1779786156179,33.31,76616.23,0.0,0.87717,0.00011,11.40596]
[1779786157186,33.31,76625.09,0.0,0.87813,0.00011,11.34412]
[1779786158160,33.31,76625.09,0.0,0.87813,0.00011,11.34412]
[1779786158219,33.31,76625.09,0.0,0.87813,0.00011,11.34412]
[1779786158385,33.31,76625.09,0.0,0.87813,0.00011,11.34412]
[1779786158461,33.3,76621.48,0.0,0.87775,0.00011,11.36883]
[1779786161220,33.3,76620.68,0.0,0.87767,0.00011,11.37369]
[1779786166128,33.3,76619.36,0.0,0.87755,0.00011,11.38112]
[1779786166882,33.3,76619.82,0.0,0.87761,0.00011,11.37757]
[1779786166934,33.3,76619.82,0.0,0.87761,0.00011,11.37757]
[1779786166968,33.3,76619.82,0.0,0.87761,0.00011,11.37757]
[1779786172295,33.29,76620.72,0.0,0.87774,0.00011,11.36929]
[1779786173302,33.29,76625.1,0.0,0.87822,0.00011,11.33859]
[1779786174774,33.29,76624.18,0.0,0.87812,0.00011,11.34469]
[1779786174793,33.29,76624.18,0.0,0.87812,0.00011,11.34469]
[1779786174968,33.29,76624.18,0.0,0.87812,0.00011,11.34469]
[1779786175316,33.29,76621.56,0.0,0.87784,0.00011,11.36256]
[1779786179297,33.29,76622.22,0.0,0.87793,0.00011,11.35706]
[1779786179423,33.29,76622.22,0.0,0.87793,0.00011,11.35706]
[1779786179469,33.29,76622.22,0.0,0.87793,0.00011,11.35706]
[1779786185386,33.29,76625.38,0.0,0.8783,0.00011,11.33319]
[1779786188818,33.28,76623.94,0.0,0.87816,0.00011,11.34239]
[1779786188869,33.28,76623.94,0.0,0.87816,0.00011,11.34239]
[1779786194449,33.28,76623.44,0.0,0.87813,0.00011,11.34427]
[1779786195293,33.28,76623.44,0.0,0.87813,0.00011,11.34427]
[1779786195345,33.28,76623.44,0.0,0.87813,0.00011,11.34427]
[1779786195967,33.28,76624.03,0.0,0.8782,0.00011,11.33992]
[1779786199484,33.28,76621.17,0.0,0.8779,0.00011,11.35873]
[1779786204519,33.27,76623.43,0.0,0.87817,0.00011,11.3417]
[1779786210562,33.27,76624.05,0.0,0.87826,0.00011,11.33591]
[1779786215597,33.27,76625.49,0.0,0.87847,0.00011,11.32007]
[1779786220632,33.27,76627.01,0.0,0.87865,0.00011,11.30856]
[1779786225668,33.26,76628.57,0.0,0.87883,0.00011,11.2968]
[1779786230703,33.26,76629.6,0.0,0.87896,0.00011,11.28884]
[1779786235738,33.26,76629.35,0.0,0.87894,0.00011,11.2898]
[1779786240773,33.26,76623.7,0.0,0.87834,0.00011,11.3282]
[1779786245808,33.26,76624.9,0.0,0.87849,0.00011,11.31879]
[1779786246815,33.26,76630.25,0.0,0.87907,0.00011,11.28149]
[1779786251850,33.25,76628.94,0.0,0.87894,0.00011,11.28981]
[1779786259877,33.25,76628.87,0.0,0.87894,0.00011,11.28997]
[1779786264941,33.25,76628.93,0.0,0.87897,0.00011,11.28779]
[1779786269976,33.25,76630.77,0.0,0.87918,0.00011,11.27424]
[1779786270983,33.25,76633.45,0.0,0.87947,0.00011,11.25552]
[1779786276019,33.25,76633.0,0.0,0.87947,0.00011,11.25338]
[1779786281054,33.25,76632.89,0.0,0.87947,0.00011,11.25362]
[1779786286089,33.24,76632.74,0.0,0.87946,0.00011,11.25413]
[1779786291124,33.24,76632.8,0.0,0.87948,0.00011,11.2532]
[1779786296159,33.24,76632.92,0.0,0.8795,0.00011,11.25186]
[1779786301194,33.24,76632.95,0.0,0.87951,0.00011,11.25116]
[1779786302201,33.24,76630.2,0.0,0.87921,0.00011,11.27013]
[1779786305224,33.24,76626.27,0.0,0.87879,0.00011,11.29703]
[1779786310261,33.24,76626.02,0.0,0.87878,0.00011,11.29798]
[1779786315297,33.24,76620.68,0.0,0.87822,0.00011,11.33405]
[1779786317311,33.23,76618.36,0.0,0.87797,0.00011,11.34957]
[1779786322346,33.23,76618.89,0.0,0.87805,0.00011,11.34473]
[1779786327381,33.23,76618.47,0.0,0.87802,0.00011,11.34652]
[1779786332416,33.23,76618.47,0.0,0.87808,0.00011,11.34072]
[1779786341479,33.22,76618.55,0.0,0.87812,0.00011,11.33827]
[1779786343493,33.22,76620.9,0.0,0.87838,0.00011,11.32154]
[1779786349536,33.22,76621.32,0.0,0.87844,0.00011,11.31759]
[1779786354570,33.22,76618.61,0.0,0.87816,0.00011,11.33553]
[1779786361620,33.22,76619.69,0.0,0.8783,0.00011,11.32672]
[1779786367662,33.21,76619.35,0.0,0.87827,0.00011,11.32801]
[1779786373705,33.21,76619.09,0.0,0.87826,0.00011,11.32875]
[1779786377732,33.21,76613.61,0.0,0.87768,0.00011,11.36613]
[1779786382768,33.21,76611.97,0.0,0.87752,0.00011,11.37636]
[1779786386795,33.2,76609.04,0.0,0.87721,0.00011,11.39578]
[1779786389817,33.2,76605.14,0.0,0.87679,0.00011,11.4224]
[1779786394852,33.2,76603.08,0.0,0.87661,0.00011,11.43171]
[1779786399888,33.2,76603.19,0.0,0.87665,0.00011,11.42922]
[1779786406937,33.19,76603.31,0.0,0.8767,0.00011,11.42593]
[1779786411972,33.19,76602.98,0.0,0.8767,0.00011,11.42647]
[1779786418014,33.18,76602.89,0.0,0.87672,0.00011,11.42495]
[1779786422043,33.18,76606.85,0.0,0.87717,0.00011,11.39592]
[1779786423050,33.18,76611.46,0.0,0.87768,0.00011,11.3635]
[1779786426071,33.18,76614.71,0.0,0.87805,0.00011,11.34007]
[1779786431105,33.18,76616.32,0.0,0.87824,0.00011,11.32771]
[1779786433120,33.18,76621.15,0.0,0.87877,0.00011,11.29368]
[1779786434134,33.17,76624.97,0.0,0.87919,0.00011,11.26696]
[1779786435142,33.17,76627.62,0.0,0.87948,0.00011,11.24841]
[1779786440177,33.17,76626.92,0.0,0.87941,0.00011,11.25271]
[1779786445212,33.17,76626.18,0.0,0.87934,0.00011,11.25727]
[1779786451254,33.17,76626.49,0.0,0.87942,0.00011,11.24971]
[1779786453268,33.17,76621.64,0.0,0.8789,0.00011,11.28319]
[1779786457296,33.17,76617.1,0.0,0.87842,0.00011,11.3141]
[1779786460317,33.17,76612.78,0.0,0.87796,0.00011,11.34356]
[1779786462331,33.17,76610.41,0.0,0.87771,0.00011,11.35961]
[1779786467366,33.16,76610.71,0.0,0.87776,0.00011,11.35622]
[1779786472401,33.16,76609.87,0.0,0.87769,0.00011,11.36074]
[1779786476429,33.16,76607.01,0.0,0.87739,0.00011,11.37958]
[1779786477436,33.16,76604.62,0.0,0.87714,0.00011,11.39597]
[1779786479450,33.16,76600.6,0.0,0.87671,0.00011,11.42337]
[1779786482471,33.16,76592.94,0.0,0.87587,0.00011,11.47669]
[1779786483478,33.16,76589.97,0.0,0.87554,0.00011,11.49737]
[1779786483989,33.16,76589.97,0.0,0.87554,0.00011,11.49737]
[1779786484276,33.16,76589.97,0.0,0.87554,0.00011,11.49737]
[1779786484485,33.16,76589.17,0.0,0.87545,0.00011,11.50282]
[1779786485218,33.16,76589.17,0.0,0.87545,0.00011,11.50282]
[1779786490528,33.15,76588.12,0.0,0.87536,0.00011,11.50886]
[1779786495563,33.15,76587.45,0.0,0.8753,0.00011,11.51254]
[1779786499591,33.15,76591.98,0.0,0.87581,0.00011,11.48009]
[1779786504626,33.15,76592.68,0.0,0.8759,0.00011,11.47449]
[1779786509661,33.15,76592.54,0.0,0.87589,0.00011,11.47481]
[1779786512682,33.14,76590.33,0.0,0.8757,0.00011,11.48517]
[1779786516711,33.14,76587.53,0.0,0.8754,0.00011,11.50414]
[1779786521746,33.14,76586.64,0.0,0.87531,0.00011,11.50953]
[1779786526782,33.14,76585.41,0.0,0.87519,0.00011,11.51726]
[1779786531817,33.14,76586.63,0.0,0.87534,0.00011,11.50787]
[1779786536853,33.14,76588.21,0.0,0.87552,0.00011,11.49606]
[1779786541888,33.13,76591.78,0.0,0.87593,0.00011,11.47037]
[1779786548937,33.13,76591.16,0.0,0.87587,0.00011,11.47394]
[1779786555987,33.13,76588.64,0.0,0.87561,0.00011,11.49078]
[1779786561023,33.13,76589.83,0.0,0.87575,0.00011,11.48185]
[1779786562030,33.13,76592.77,0.0,0.87607,0.00011,11.46119]
[1779786567065,33.13,76591.92,0.0,0.87599,0.00011,11.4667]
[1779786572100,33.13,76590.73,0.0,0.8759,0.00011,11.46986]
[1779786578142,33.13,76584.55,0.0,0.87523,0.00011,11.51256]
[1779786583177,33.12,76586.96,0.0,0.87551,0.00011,11.495]
[1779786588212,33.12,76588.94,0.0,0.87573,0.00011,11.48052]
[1779786589219,33.12,76591.48,0.0,0.87602,0.00011,11.46267]
[1779786594254,33.12,76591.32,0.0,0.876,0.00011,11.46343]
[1779786599289,33.12,76590.05,0.0,0.87587,0.00011,11.47197]
[1779786606338,33.12,76592.14,0.0,0.87611,0.00011,11.45678]
[1779786608352,33.12,76598.12,0.0,0.87677,0.00011,11.41488]
[1779786609359,33.12,76600.84,0.0,0.87707,0.00011,11.39588]
[1779786614394,33.12,76609.11,0.0,0.87799,0.00011,11.33678]
[1779786619429,33.11,76612.09,0.0,0.87833,0.00011,11.31502]
[1779786624464,33.11,76610.68,0.0,0.87819,0.00011,11.32397]
[1779786626478,33.11,76607.05,0.0,0.8778,0.00011,11.34891]
[1779786627485,33.11,76603.39,0.0,0.87741,0.00011,11.37425]
[1779786632520,33.11,76602.51,0.0,0.87735,0.00011,11.37598]
[1779786636548,33.11,76598.58,0.0,0.87691,0.00011,11.40358]
[1779786640577,33.11,76595.7,0.0,0.8766,0.00011,11.42369]
[1779786644605,33.11,76591.61,0.0,0.87615,0.00011,11.45212]
[1779786645612,33.11,76584.46,0.0,0.87536,0.00011,11.50208]
[1779786647626,33.11,76585.61,0.0,0.87549,0.00011,11.4938]
[1779786652664,33.11,76597.3,0.0,0.87679,0.00011,11.41136]
[1779786654967,33.11,76597.2,0.0,0.87678,0.00011,11.4119]
[1779786660720,33.11,76601.34,0.0,0.87724,0.00011,11.38259]
[1779786661727,33.11,76604.45,0.0,0.87758,0.00011,11.36091]
[1779786662734,33.11,76608.66,0.0,0.87804,0.00011,11.3316]
[1779786663741,33.11,76611.06,0.0,0.8783,0.00011,11.31496]
[1779786668776,33.11,76611.27,0.0,0.87833,0.00011,11.31282]
[1779786673812,33.11,76610.75,0.0,0.87829,0.00011,11.31543]
[1779786679858,33.1,76610.57,0.0,0.87829,0.00011,11.31543]
[1779786684893,33.1,76610.97,0.0,0.87835,0.00011,11.31159]
[1779786689928,33.1,76611.06,0.0,0.87838,0.00011,11.30992]
[1779786696979,33.09,76611.72,0.0,0.87851,0.00011,11.29919]
[1779786708056,33.09,76611.53,0.0,0.87853,0.00011,11.29828]
[1779786714098,33.09,76610.73,0.0,0.87846,0.00011,11.30264]
[1779786719135,33.08,76613.54,0.0,0.87878,0.00011,11.28201]
[1779786720143,33.08,76617.91,0.0,0.87926,0.00011,11.25138]
[1779786723164,33.08,76621.01,0.0,0.8796,0.00011,11.22943]
[1779786728199,33.08,76620.81,0.0,0.87958,0.00011,11.23039]
[1779786733233,33.08,76620.4,0.0,0.87955,0.00011,11.23283]
[1779786739276,33.08,76616.56,0.0,0.87914,0.00011,11.25907]
[1779786745318,33.08,76616.64,0.0,0.87916,0.00011,11.25781]
[1779786747332,33.08,76620.95,0.0,0.87963,0.00011,11.22757]
[1779786748339,33.08,76624.52,0.0,0.88001,0.00011,11.20265]
[1779786753374,33.08,76626.36,0.0,0.88025,0.00011,11.18511]
[1779786758409,33.08,76627.98,0.0,0.88043,0.00011,11.17387]
[1779786765459,33.08,76627.16,0.0,0.88034,0.00011,11.17972]
[1779786770494,33.08,76625.85,0.0,0.8802,0.00011,11.18888]
[1779786776536,33.08,76625.85,0.0,0.8802,0.00011,11.1889]
[1779786778550,33.08,76628.32,0.0,0.88046,0.00011,11.17173]
[1779786780567,33.08,76630.5,0.0,0.8807,0.00011,11.15663]
[1779786781575,33.08,76633.09,0.0,0.88097,0.00011,11.13868]
[1779786786610,33.08,76626.6,0.0,0.88027,0.00011,11.18421]
[1779786792653,33.08,76626.97,0.0,0.88031,0.00011,11.18175]
[1779786794667,33.08,76630.67,0.0,0.8807,0.00011,11.15606]
[1779786795673,33.08,76634.23,0.0,0.88109,0.00011,11.13134]
[1779786796681,33.08,76644.97,0.0,0.88223,0.00011,11.05686]
[1779786798695,33.08,76644.64,0.0,0.88219,0.00011,11.05945]
[1779786802724,33.08,76640.15,0.0,0.8817,0.00011,11.0914]
[1779786803731,33.08,76637.45,0.0,0.88141,0.00011,11.11033]
[1779786808766,33.08,76637.09,0.0,0.88136,0.00011,11.11354]
[1779786814808,33.09,76637.88,0.0,0.88147,0.00011,11.10422]
[1779786818855,33.09,76631.48,0.0,0.88078,0.00011,11.14929]
[1779786819863,33.09,76619.81,0.0,0.87952,0.00011,11.23069]
[1779786820870,33.09,76615.83,0.0,0.87909,0.00011,11.25838]
[1779786825905,33.09,76616.73,0.0,0.87919,0.00011,11.25177]
[1779786831947,33.09,76617.65,0.0,0.87929,0.00011,11.24502]
[1779786836982,33.09,76617.74,0.0,0.87931,0.00011,11.24413]
[1779786841010,33.09,76614.55,0.0,0.87896,0.00011,11.26613]
[1779786843025,33.09,76611.83,0.0,0.87867,0.00011,11.2849]
[1779786848060,33.09,76610.25,0.0,0.8785,0.00011,11.29568]
[1779786854102,33.08,76610.07,0.0,0.87849,0.00011,11.29631]
[1779786856117,33.08,76606.28,0.0,0.87808,0.00011,11.32248]
[1779786861152,33.08,76607.52,0.0,0.87823,0.00011,11.31293]
[1779786867194,33.08,76612.38,0.0,0.87878,0.00011,11.27806]
[1779786872229,33.08,76612.1,0.0,0.87877,0.00011,11.27674]
[1779786880285,33.08,76611.28,0.0,0.87867,0.00011,11.28315]
[1779786884316,33.08,76608.45,0.0,0.87837,0.00011,11.30227]
[1779786889351,33.08,76607.22,0.0,0.87825,0.00011,11.30988]
[1779786898414,33.08,76607.6,0.0,0.87832,0.00011,11.30541]
[1779786902443,33.07,76603.76,0.0,0.87791,0.00011,11.33141]
[1779786904457,33.07,76601.44,0.0,0.87766,0.00011,11.34711]
[1779786909492,33.07,76601.5,0.0,0.87768,0.00011,11.34629]
[1779786918555,33.07,76600.63,0.0,0.87759,0.00011,11.35164]
[1779786923590,33.07,76600.19,0.0,0.87754,0.00011,11.35519]
[1779786925622,33.07,76595.82,0.0,0.87705,0.00011,11.38619]
[1779786930657,33.08,76596.0,0.0,0.87705,0.00011,11.38592]
[1779786935692,33.08,76595.78,0.0,0.87706,0.00011,11.38373]
[1779786940729,33.08,76595.85,0.0,0.87705,0.00011,11.38423]
[1779786945764,33.08,76596.07,0.0,0.87706,0.00011,11.38367]
[1779786950799,33.08,76595.21,0.0,0.87695,0.00011,11.39066]
[1779786956841,33.09,76594.35,0.0,0.87684,0.00011,11.39782]
[1779786960868,33.09,76591.62,0.0,0.87652,0.00011,11.41764]
[1779786965905,33.09,76591.55,0.0,0.8765,0.00011,11.41892]
[1779786970941,33.09,76592.03,0.0,0.87654,0.00011,11.4164]
[1779786975977,33.09,76591.68,0.0,0.87649,0.00011,11.41969]
[1779786976984,33.09,76587.72,0.0,0.87605,0.00011,11.44756]
[1779786978998,33.09,76584.93,0.0,0.87574,0.00011,11.46738]
[1779786983029,33.1,76587.22,0.0,0.87598,0.00011,11.45184]
[1779786992093,33.1,76590.15,0.0,0.87633,0.00011,11.42817]
[1779786993099,33.1,76593.3,0.0,0.87667,0.00011,11.40633]
[1779786998135,33.1,76592.17,0.0,0.87653,0.00011,11.41527]
[1779787003170,33.1,76592.16,0.0,0.87651,0.00011,11.41637]
[1779787008205,33.11,76592.22,0.0,0.8765,0.00011,11.417]
[1779787013241,33.11,76591.1,0.0,0.87636,0.00011,11.42584]
[1779787015258,33.11,76599.49,0.0,0.87728,0.00011,11.36744]
[1779787017272,33.11,76601.19,0.0,0.87747,0.00011,11.35576]
[1779787019286,33.11,76603.74,0.0,0.87774,0.00011,11.33819]
[1779787022307,33.11,76606.95,0.0,0.87809,0.00011,11.31616]
[1779787023314,33.11,76609.83,0.0,0.87841,0.00011,11.29592]
[1779787027342,33.11,76606.19,0.0,0.87802,0.00011,11.32076]
[1779787032377,33.11,76606.09,0.0,0.87802,0.00011,11.32062]
[1779787036410,33.11,76634.08,0.0,0.88106,0.00011,11.12517]
[1779787037465,33.11,76634.08,0.0,0.88106,0.00011,11.12517]
[1779787037517,33.11,76651.43,0.0,0.88291,0.00011,11.00502]
[1779787037879,33.11,76651.43,0.0,0.88291,0.00011,11.00502]
[1779787038420,33.11,76658.04,0.0,0.8836,0.00011,10.95958]
[1779787040090,33.11,76656.69,0.0,0.88346,0.00011,10.96927]
[1779787044466,33.11,76662.12,0.0,0.884,0.00011,10.93343]
[1779787047012,33.11,76665.62,0.0,0.88436,0.00011,10.91006]
[1779787047487,33.11,76688.41,0.0,0.88673,0.0001,10.75331]
[1779787048494,33.11,76701.12,0.0,0.88804,0.0001,10.66618]
[1779787048786,33.11,76701.12,0.0,0.88804,0.0001,10.66618]
[1779787049501,33.11,76701.68,0.0,0.8881,0.0001,10.66258]
[1779787050349,33.11,76701.68,0.0,0.8881,0.0001,10.66258]
[1779787050508,33.11,76707.79,0.0,0.88872,0.0001,10.62097]
[1779787051515,33.12,76713.07,0.0,0.88929,0.0001,10.58049]
[1779787053529,33.13,76716.95,0.0,0.88959,0.0001,10.56104]
[1779787054404,33.13,76716.95,0.0,0.88959,0.0001,10.56104]
[1779787059571,33.18,76720.61,0.0,0.88964,0.0001,10.55784]
[1779787063599,33.2,76714.96,0.0,0.88891,0.0001,10.60735]
[1779787065613,33.2,76708.31,0.0,0.88822,0.0001,10.65332]
[1779787068788,33.2,76710.81,0.0,0.88847,0.0001,10.63666]
[1779787068970,33.2,76710.81,0.0,0.88847,0.0001,10.63666]
[1779787069069,33.2,76716.24,0.0,0.88902,0.0001,10.59982]
[1779787069792,33.2,76716.24,0.0,0.88902,0.0001,10.59982]
[1779787072469,33.2,76716.86,0.0,0.88907,0.0001,10.59614]
[1779787072715,33.21,76716.86,0.0,0.88907,0.0001,10.59671]
[1779787072761,33.21,76716.86,0.0,0.88907,0.0001,10.59671]
[1779787072969,33.21,76716.86,0.0,0.88907,0.0001,10.59671]
[1779787072980,33.21,76717.08,0.0,0.88909,0.0001,10.59521]
[1779787078704,33.21,76717.11,0.0,0.88907,0.0001,10.59665]
[1779787079847,33.21,76717.11,0.0,0.88907,0.0001,10.59665]
[1779787079899,33.21,76717.11,0.0,0.88907,0.0001,10.59665]
[1779787079979,33.21,76717.11,0.0,0.88907,0.0001,10.59665]
[1779787082202,33.21,76716.56,0.0,0.889,0.0001,10.60095]
[1779787082218,33.21,76716.56,0.0,0.889,0.0001,10.60095]
[1779787082230,33.21,76716.56,0.0,0.889,0.0001,10.60095]
[1779787082299,33.21,76717.23,0.0,0.88906,0.0001,10.59691]
[1779787085435,33.21,76716.22,0.0,0.88896,0.0001,10.60407]
[1779787085470,33.21,76716.22,0.0,0.88896,0.0001,10.60407]
[1779787087142,33.21,76717.31,0.0,0.88906,0.0001,10.59715]
[1779787087149,33.21,76717.31,0.0,0.88906,0.0001,10.59715]
[1779787087217,33.21,76717.31,0.0,0.88906,0.0001,10.59715]
[1779787087243,33.21,76716.57,0.0,0.88898,0.0001,10.60272]
[1779787091038,33.21,76717.08,0.0,0.88902,0.0001,10.59976]
[1779787091235,33.21,76717.08,0.0,0.88902,0.0001,10.59976]
[1779787091271,33.22,76717.18,0.0,0.88902,0.0001,10.59959]
[1779787092411,33.22,76717.18,0.0,0.88902,0.0001,10.59959]
[1779787092421,33.22,76717.18,0.0,0.88902,0.0001,10.59959]
[1779787092470,33.22,76717.18,0.0,0.88902,0.0001,10.59959]
[1779787092569,33.22,76725.17,0.0,0.88983,0.0001,10.54549]
[1779787098844,33.23,76725.91,0.0,0.88983,0.0001,10.54566]
[1779787100525,33.23,76725.91,0.0,0.88983,0.0001,10.54566]
[1779787100576,33.23,76725.91,0.0,0.88983,0.0001,10.54566]
[1779787100569,33.23,76725.95,0.0,0.88982,0.0001,10.54606]
[1779787100718,33.23,76725.95,0.0,0.88982,0.0001,10.54606]
[1779787100674,33.23,76725.95,0.0,0.88982,0.0001,10.54606]
[1779787103976,33.23,76724.95,0.0,0.88971,0.0001,10.55352]
[1779787104020,33.23,76724.95,0.0,0.88971,0.0001,10.55352]
[1779787104220,33.23,76724.95,0.0,0.88971,0.0001,10.55352]
[1779787109227,33.23,76726.18,0.0,0.88982,0.0001,10.54644]
[1779787109276,33.23,76726.18,0.0,0.88982,0.0001,10.54644]
[1779787109474,33.23,76726.18,0.0,0.88982,0.0001,10.54644]
[1779787109574,33.24,76726.9,0.0,0.88988,0.0001,10.54253]
[1779787112215,33.24,76726.73,0.0,0.88985,0.0001,10.54401]
[1779787112466,33.24,76726.73,0.0,0.88985,0.0001,10.54401]
[1779787112568,33.24,76727.81,0.0,0.88999,0.0001,10.53268]
[1779787114057,33.24,76727.81,0.0,0.88999,0.0001,10.53268]
[1779787114109,33.24,76727.81,0.0,0.88999,0.0001,10.53268]
[1779787114220,33.24,76727.81,0.0,0.88999,0.0001,10.53268]
[1779787116050,33.24,76722.77,0.0,0.88947,0.0001,10.56763]
[1779787116086,33.24,76722.77,0.0,0.88947,0.0001,10.56763]
[1779787116218,33.24,76722.77,0.0,0.88947,0.0001,10.56763]
[1779787116243,33.24,76722.73,0.0,0.88946,0.0001,10.56848]
[1779787116971,33.24,76713.73,0.0,0.88855,0.0001,10.62981]
[1779787117727,33.24,76713.73,0.0,0.88855,0.0001,10.62981]
[1779787117779,33.24,76713.73,0.0,0.88855,0.0001,10.62981]
[1779787117970,33.24,76713.73,0.0,0.88855,0.0001,10.62981]
[1779787120129,33.24,76710.8,0.0,0.88824,0.0001,10.65017]
[1779787120169,33.24,76710.8,0.0,0.88824,0.0001,10.65017]
[1779787120223,33.24,76710.8,0.0,0.88824,0.0001,10.65017]
[1779787120473,33.24,76710.8,0.0,0.88824,0.0001,10.65017]
[1779787120574,33.24,76712.59,0.0,0.88842,0.0001,10.63831]
[1779787127241,33.24,76712.16,0.0,0.88837,0.0001,10.64199]
[1779787127269,33.24,76712.16,0.0,0.88837,0.0001,10.64199]
[1779787127475,33.24,76712.16,0.0,0.88837,0.0001,10.64199]
[1779787127752,33.24,76711.71,0.0,0.88831,0.0001,10.64562]
[1779787133046,33.25,76712.61,0.0,0.88839,0.0001,10.64021]
[1779787133092,33.25,76712.61,0.0,0.88839,0.0001,10.64021]
[1779787133220,33.25,76712.61,0.0,0.88839,0.0001,10.64021]
[1779787133262,33.25,76712.61,0.0,0.88839,0.0001,10.6406]
[1779787138650,33.25,76712.09,0.0,0.88832,0.0001,10.64491]
[1779787138702,33.25,76712.09,0.0,0.88832,0.0001,10.64491]
[1779787138718,33.25,76712.09,0.0,0.88832,0.0001,10.64491]
[1779787140344,33.25,76711.02,0.0,0.88821,0.0001,10.6524]
[1779787140386,33.25,76711.02,0.0,0.88821,0.0001,10.6524]
[1779787140469,33.25,76711.02,0.0,0.88821,0.0001,10.6524]
[1779787140542,33.25,76709.46,0.0,0.88805,0.0001,10.66341]
[1779787141396,33.25,76709.46,0.0,0.88805,0.0001,10.66341]
[1779787141468,33.25,76709.46,0.0,0.88805,0.0001,10.66341]
[1779787141498,33.25,76711.85,0.0,0.88829,0.0001,10.64726]
[1779787148190,33.25,76710.23,0.0,0.8881,0.0001,10.65963]
[1779787153574,33.25,76710.54,0.0,0.88812,0.0001,10.65828]
[1779787153626,33.25,76710.54,0.0,0.88812,0.0001,10.65828]
[1779787153717,33.26,76709.98,0.0,0.88806,0.0001,10.6623]
[1779787154886,33.26,76709.95,0.0,0.88806,0.0001,10.66269]
[1779787154933,33.26,76709.95,0.0,0.88806,0.0001,10.66269]
[1779787154969,33.26,76709.95,0.0,0.88806,0.0001,10.66269]
[1779787156246,33.26,76709.91,0.0,0.88805,0.0001,10.66336]
[1779787157299,33.26,76709.91,0.0,0.88805,0.0001,10.66336]
[1779787157468,33.26,76709.91,0.0,0.88805,0.0001,10.66336]
[1779787157533,33.26,76708.29,0.0,0.88788,0.0001,10.67461]
[1779787158260,33.26,76703.67,0.0,0.8874,0.0001,10.70635]
[1779787161580,33.26,76704.55,0.0,0.88749,0.0001,10.7006]
[1779787161587,33.26,76704.55,0.0,0.88749,0.0001,10.7006]
[1779787161637,33.26,76704.87,0.0,0.88752,0.0001,10.69856]
[1779787161718,33.26,76704.87,0.0,0.88752,0.0001,10.69856]
[1779787167325,33.26,76706.59,0.0,0.88768,0.0001,10.68764]
[1779787167340,33.26,76706.59,0.0,0.88768,0.0001,10.68764]
[1779787167467,33.26,76706.59,0.0,0.88768,0.0001,10.68764]
[1779787167563,33.26,76709.54,0.0,0.88798,0.0001,10.66768]
[1779787172667,33.26,76711.81,0.0,0.88824,0.0001,10.64839]
[1779787172714,33.26,76711.52,0.0,0.88821,0.0001,10.6506]
[1779787172967,33.26,76711.52,0.0,0.88821,0.0001,10.6506]
[1779787173370,33.26,76708.9,0.0,0.88794,0.0001,10.6687]
[1779787178405,33.26,76707.14,0.0,0.88775,0.0001,10.6816]
[1779787178712,33.26,76707.14,0.0,0.88775,0.0001,10.6816]
[1779787178719,33.26,76707.14,0.0,0.88775,0.0001,10.6816]
[1779787178727,33.26,76707.14,0.0,0.88775,0.0001,10.6816]
[1779787179412,33.27,76706.63,0.0,0.88769,0.0001,10.68525]
[1779787184447,33.27,76707.01,0.0,0.88772,0.0001,10.68346]
[1779787185800,33.27,76706.76,0.0,0.88769,0.0001,10.68533]
[1779787185850,33.27,76706.76,0.0,0.88769,0.0001,10.68533]
[1779787185971,33.27,76706.76,0.0,0.88769,0.0001,10.68533]
[1779787186461,33.27,76706.88,0.0,0.8877,0.0001,10.68466]
[1779787188382,33.27,76706.88,0.0,0.8877,0.0001,10.68466]
[1779787188471,33.27,76706.88,0.0,0.8877,0.0001,10.68466]
[1779787188475,33.27,76712.92,0.0,0.88831,0.0001,10.64377]
[1779787193510,33.27,76710.57,0.0,0.88806,0.0001,10.66088]
[1779787193770,33.27,76710.57,0.0,0.88806,0.0001,10.66088]
[1779787193822,33.27,76710.57,0.0,0.88806,0.0001,10.66088]
[1779787193968,33.27,76710.57,0.0,0.88806,0.0001,10.66088]
[1779787194517,33.27,76710.35,0.0,0.88803,0.0001,10.66257]
[1779787196532,33.27,76705.09,0.0,0.88749,0.0001,10.69883]
[1779787199470,33.27,76704.78,0.0,0.88745,0.0001,10.70121]
[1779787199501,33.27,76704.78,0.0,0.88745,0.0001,10.70121]
[1779787199553,33.27,76704.61,0.0,0.88743,0.0001,10.7025]
[1779787199718,33.27,76704.61,0.0,0.88743,0.0001,10.7025]
[1779787205595,33.27,76705.53,0.0,0.88752,0.0001,10.697]
[1779787212644,33.28,76704.99,0.0,0.88745,0.0001,10.70169]
[1779787213142,33.28,76704.99,0.0,0.88745,0.0001,10.70169]
[1779787213195,33.28,76704.99,0.0,0.88745,0.0001,10.70169]
[1779787213218,33.28,76704.99,0.0,0.88745,0.0001,10.70169]
[1779787213650,33.28,76704.63,0.0,0.88741,0.0001,10.7043]
[1779787218686,33.28,76705.34,0.0,0.88747,0.0001,10.70018]
[1779787225017,33.28,76705.68,0.0,0.88749,0.0001,10.69848]
[1779787225138,33.28,76705.68,0.0,0.88749,0.0001,10.69848]
[1779787225221,33.28,76705.68,0.0,0.88749,0.0001,10.69848]
[1779787225319,33.28,76703.85,0.0,0.8873,0.0001,10.71144]
[1779787230770,33.28,76702.49,0.0,0.88715,0.0001,10.72132]
[1779787239833,33.28,76702.94,0.0,0.88722,0.0001,10.71465]
[1779787242392,33.28,76703.07,0.0,0.88723,0.0001,10.71387]
[1779787242443,33.28,76703.07,0.0,0.88723,0.0001,10.71387]
[1779787242471,33.28,76703.07,0.0,0.88723,0.0001,10.71387]
[1779787242569,33.29,76703.44,0.0,0.88727,0.0001,10.71157]
[1779787243861,33.29,76707.57,0.0,0.88769,0.0001,10.68349]
[1779787247171,33.29,76707.59,0.0,0.88769,0.0001,10.68367]
[1779787247217,33.29,76707.59,0.0,0.88769,0.0001,10.68367]
[1779787247718,33.29,76707.59,0.0,0.88769,0.0001,10.68367]
[1779787247363,33.29,76707.49,0.0,0.88767,0.0001,10.68466]
[1779787247888,33.29,76702.52,0.0,0.88716,0.0001,10.71859]
[1779787250469,33.29,76702.74,0.0,0.88718,0.0001,10.71718]
[1779787250571,33.29,76702.67,0.0,0.88717,0.0001,10.71786]
[1779787255960,33.29,76702.59,0.0,0.88716,0.0001,10.71859]
[1779787255962,33.29,76702.59,0.0,0.88716,0.0001,10.71859]
[1779787255967,33.29,76702.59,0.0,0.88716,0.0001,10.71859]
[1779787256061,33.29,76702.69,0.0,0.88717,0.0001,10.71785]
[1779787259973,33.29,76699.72,0.0,0.88688,0.0001,10.73712]
[1779787264001,33.28,76696.75,0.0,0.88659,0.0001,10.75639]
[1779787265324,33.28,76696.75,0.0,0.88659,0.0001,10.75639]
[1779787265376,33.28,76696.75,0.0,0.88659,0.0001,10.75639]
[1779787265467,33.28,76696.75,0.0,0.88659,0.0001,10.75639]
[1779787265567,33.28,76695.88,0.0,0.88651,0.0001,10.76217]
[1779787271050,33.28,76695.55,0.0,0.88648,0.0001,10.76392]
[1779787276128,33.28,76694.66,0.0,0.88639,0.0001,10.76956]
[1779787276137,33.28,76694.66,0.0,0.88639,0.0001,10.76956]
[1779787276217,33.28,76694.66,0.0,0.88639,0.0001,10.76956]
[1779787276318,33.28,76695.15,0.0,0.88645,0.0001,10.76608]
[1779787281370,33.28,76694.82,0.0,0.88644,0.0001,10.76676]
[1779787281476,33.28,76694.82,0.0,0.88644,0.0001,10.76676]
[1779787281619,33.28,76694.82,0.0,0.88644,0.0001,10.76676]
[1779787281719,33.28,76692.63,0.0,0.88621,0.0001,10.78146]
[1779787282543,33.28,76692.63,0.0,0.88621,0.0001,10.78146]
[1779787282570,33.28,76689.55,0.0,0.8859,0.0001,10.80237]
[1779787283134,33.28,76680.54,0.0,0.88496,0.0001,10.86413]
[1779787285463,33.27,76679.02,0.0,0.88481,0.0001,10.87371]
[1779787288169,33.27,76682.6,0.0,0.8852,0.0001,10.84858]
[1779787288857,33.27,76682.6,0.0,0.8852,0.0001,10.84858]
[1779787288940,33.27,76682.6,0.0,0.8852,0.0001,10.84858]
[1779787288967,33.27,76682.6,0.0,0.8852,0.0001,10.84858]
[1779787289176,33.27,76681.94,0.0,0.88513,0.0001,10.85287]
[1779787294211,33.27,76682.03,0.0,0.8852,0.0001,10.84635]
[1779787298715,33.27,76682.03,0.0,0.8852,0.0001,10.84635]
[1779787304287,33.27,76685.35,0.0,0.88558,0.0001,10.82137]
[1779787305296,33.26,76679.88,0.0,0.88501,0.0001,10.85868]
[1779787310329,33.26,76680.93,0.0,0.88514,0.0001,10.85039]
[1779787315364,33.26,76679.56,0.0,0.88501,0.0001,10.8587]
[1779787320399,33.26,76672.1,0.0,0.88425,0.0001,10.9088]
[1779787322412,33.26,76671.49,0.0,0.88418,0.0001,10.91335]
[1779787324427,33.26,76678.48,0.0,0.88491,0.0001,10.86538]
[1779787329462,33.26,76678.01,0.0,0.88485,0.0001,10.86924]
[1779787336511,33.26,76676.46,0.0,0.88466,0.0001,10.88162]
[1779787341546,33.27,76674.18,0.0,0.8844,0.0001,10.89865]
[1779787349661,33.27,76673.83,0.0,0.88434,0.0001,10.90302]
[1779787354696,33.27,76673.77,0.0,0.88435,0.0001,10.89998]
[1779787359732,33.28,76671.55,0.0,0.8841,0.0001,10.91641]
[1779787364767,33.28,76671.83,0.0,0.88412,0.0001,10.91558]
[1779787370809,33.28,76671.87,0.0,0.8841,0.0001,10.91659]
[1779787375844,33.28,76668.5,0.0,0.88373,0.00011,10.94072]
[1779787381888,33.29,76666.02,0.0,0.88346,0.00011,10.95869]
[1779787382895,33.29,76662.33,0.0,0.88307,0.00011,10.9842]
[1779787387930,33.29,76663.01,0.0,0.88313,0.00011,10.97994]
[1779787393389,33.29,76664.56,0.0,0.88329,0.00011,10.96966]
[1779787393974,33.29,76651.7,0.0,0.88193,0.00011,11.05839]
[1779787394981,33.29,76650.74,0.0,0.88183,0.00011,11.06497]
[1779787396471,33.29,76650.74,0.0,0.88183,0.00011,11.06497]
[1779787396569,33.29,76647.66,0.0,0.8815,0.00011,11.08609]
[1779787398092,33.29,76647.2,0.0,0.88145,0.00011,11.08926]
[1779787398162,33.29,76647.2,0.0,0.88145,0.00011,11.08926]
[1779787398217,33.29,76647.2,0.0,0.88145,0.00011,11.08926]
[1779787401023,33.29,76642.67,0.0,0.88097,0.00011,11.12011]
[1779787410059,33.29,76642.76,0.0,0.88099,0.00011,11.11892]
[1779787410110,33.29,76642.76,0.0,0.88099,0.00011,11.11892]
[1779787410218,33.29,76642.76,0.0,0.88099,0.00011,11.11892]
[1779787413653,33.28,76635.73,0.0,0.8803,0.00011,11.16168]
[1779787414116,33.28,76629.51,0.0,0.87963,0.00011,11.2047]
[1779787415150,33.28,76629.51,0.0,0.87963,0.00011,11.2047]
[1779787415218,33.28,76629.51,0.0,0.87963,0.00011,11.2047]
[1779787415284,33.28,76629.51,0.0,0.87963,0.00011,11.2047]
[1779787415364,33.28,76624.75,0.0,0.87912,0.00011,11.23759]
[1779787416134,33.28,76619.68,0.0,0.87857,0.00011,11.27261]
[1779787418752,33.28,76619.2,0.0,0.87852,0.00011,11.27578]
[1779787418803,33.28,76619.2,0.0,0.87852,0.00011,11.27578]
[1779787418969,33.28,76618.74,0.0,0.87847,0.00011,11.27865]
[1779787424190,33.28,76615.37,0.0,0.87812,0.00011,11.30119]
[1779787428558,33.28,76613.05,0.0,0.87788,0.00011,11.31625]
[1779787430055,33.28,76612.23,0.0,0.87779,0.00011,11.32194]
[1779787430223,33.28,76612.23,0.0,0.87779,0.00011,11.32194]
[1779787430281,33.28,76612.23,0.0,0.87779,0.00011,11.32194]
[1779787435317,33.28,76612.06,0.0,0.87778,0.00011,11.32278]
[1779787435467,33.28,76612.06,0.0,0.87778,0.00011,11.32278]
[1779787437286,33.28,76596.36,0.0,0.87606,0.00011,11.43208]
[1779787438293,33.28,76592.48,0.0,0.87563,0.00011,11.45929]
[1779787439946,33.28,76591.99,0.0,0.87557,0.00011,11.46287]
[1779787439969,33.28,76591.99,0.0,0.87557,0.00011,11.46287]
[1779787440434,33.28,76591.99,0.0,0.87557,0.00011,11.46287]
[1779787442468,33.28,76591.78,0.0,0.87554,0.00011,11.46467]
[1779787444346,33.28,76586.98,0.0,0.875,0.00011,11.49861]
[1779787447229,33.28,76586.54,0.0,0.87495,0.00011,11.50192]
[1779787447279,33.28,76586.54,0.0,0.87495,0.00011,11.50192]
[1779787447468,33.28,76586.54,0.0,0.87495,0.00011,11.50192]
[1779787451179,33.28,76585.58,0.0,0.87484,0.00011,11.50911]
[1779787452288,33.28,76584.44,0.0,0.87471,0.00011,11.5173]
[1779787452333,33.28,76584.44,0.0,0.87471,0.00011,11.5173]
[1779787452468,33.28,76584.44,0.0,0.87471,0.00011,11.5173]
[1779787454419,33.28,76576.92,0.0,0.87387,0.00011,11.56995]
[1779787455426,33.28,76572.76,0.0,0.8734,0.00011,11.59908]
[1779787456590,33.28,76572.76,0.0,0.8734,0.00011,11.59908]
[1779787456625,33.28,76572.76,0.0,0.8734,0.00011,11.59908]
[1779787456718,33.28,76572.76,0.0,0.8734,0.00011,11.59908]
[1779787456793,33.28,76572.92,0.0,0.87342,0.00011,11.59798]
[1779787461676,33.28,76573.27,0.0,0.87346,0.00011,11.59554]
[1779787461728,33.28,76573.27,0.0,0.87346,0.00011,11.59554]
[1779787464468,33.28,76573.87,0.0,0.87352,0.00011,11.59136]
[1779787470536,33.28,76571.69,0.0,0.87328,0.00011,11.60655]
[1779787471374,33.28,76571.69,0.0,0.87328,0.00011,11.60655]
[1779787478592,33.28,76566.47,0.0,0.87274,0.00011,11.63807]
[1779787483627,33.28,76568.73,0.0,0.873,0.00011,11.62186]
[1779787485642,33.28,76573.75,0.0,0.87356,0.00011,11.5867]
[1779787487577,33.28,76575.1,0.0,0.87372,0.00011,11.57727]
[1779787487619,33.28,76575.1,0.0,0.87372,0.00011,11.57727]
[1779787487797,33.28,76578.86,0.0,0.87413,0.00011,11.55104]
[1779787491683,33.28,76582.33,0.0,0.87452,0.00011,11.52707]
[1779787497725,33.28,76584.9,0.0,0.87479,0.00011,11.50971]
[1779787502760,33.28,76584.42,0.0,0.87473,0.00011,11.51378]
[1779787507795,33.29,76582.42,0.0,0.8745,0.00011,11.52841]
[1779787512830,33.29,76584.49,0.0,0.87471,0.00011,11.51473]
[1779787518872,33.29,76584.06,0.0,0.87465,0.00011,11.51873]
[1779787523907,33.29,76583.65,0.0,0.87459,0.00011,11.52242]
[1779787528942,33.29,76586.84,0.0,0.87493,0.00011,11.50103]
[1779787529949,33.29,76589.45,0.0,0.87522,0.00011,11.48306]
[1779787534984,33.3,76597.0,0.0,0.87608,0.00011,11.42671]
[1779787535991,33.3,76602.77,0.0,0.87671,0.00011,11.38664]
[1779787536998,33.3,76607.41,0.0,0.87722,0.00011,11.35449]
[1779787540022,33.29,76609.94,0.0,0.8775,0.00011,11.33639]
[1779787543044,33.29,76607.05,0.0,0.8772,0.00011,11.35593]
[1779787548085,33.29,76607.41,0.0,0.87725,0.00011,11.35239]
[1779787553120,33.29,76607.34,0.0,0.87726,0.00011,11.35182]
[1779787559162,33.29,76608.09,0.0,0.87736,0.00011,11.34529]
[1779787565205,33.28,76608.23,0.0,0.8774,0.00011,11.343]
[1779787570240,33.28,76607.74,0.0,0.87736,0.00011,11.3453]
[1779787575275,33.28,76610.14,0.0,0.87764,0.00011,11.32755]
[1779787578296,33.28,76612.92,0.0,0.87795,0.00011,11.30767]
[1779787581333,33.28,76618.82,0.0,0.87859,0.00011,11.26685]
[1779787582408,33.28,76618.82,0.0,0.87859,0.00011,11.26685]
[1779787582540,33.28,76618.82,0.0,0.87859,0.00011,11.26685]
[1779787582901,33.28,76623.59,0.0,0.8791,0.00011,11.23422]
[1779787584473,33.28,76624.37,0.0,0.87919,0.00011,11.22881]
[1779787588380,33.28,76629.43,0.0,0.87973,0.00011,11.19387]
[1779787593415,33.28,76630.42,0.0,0.87988,0.00011,11.18242]
[1779787598450,33.28,76630.28,0.0,0.87986,0.00011,11.18385]
[1779787603485,33.28,76630.0,0.0,0.8798,0.00011,11.18728]
[1779787608520,33.29,76629.81,0.0,0.87976,0.00011,11.19004]
[1779787613555,33.29,76630.28,0.0,0.87979,0.00011,11.18822]
[1779787618589,33.29,76630.1,0.0,0.87975,0.00011,11.19091]
[1779787625639,33.3,76630.16,0.0,0.87972,0.00011,11.19252]
[1779787630675,33.3,76630.43,0.0,0.87975,0.00011,11.19084]
[1779787635710,33.3,76630.43,0.0,0.87975,0.00011,11.19104]
[1779787641752,33.3,76630.76,0.0,0.87978,0.00011,11.18905]
[1779787649808,33.3,76630.3,0.0,0.87972,0.00011,11.1926]
[1779787657863,33.3,76630.32,0.0,0.87976,0.00011,11.18814]
[1779787662899,33.3,76631.15,0.0,0.87985,0.00011,11.18269]
[1779787668941,33.3,76631.17,0.0,0.87984,0.00011,11.18289]
[1779787673976,33.3,76631.47,0.0,0.87987,0.00011,11.18108]
[1779787676997,33.3,76639.82,0.0,0.88076,0.00011,11.12357]
[1779787678005,33.3,76646.36,0.0,0.88146,0.00011,11.07858]
[1779787682035,33.3,76648.76,0.0,0.8817,0.00011,11.06285]
[1779787687070,33.31,76652.1,0.0,0.88204,0.00011,11.04102]
[1779787689084,33.31,76647.79,0.0,0.88158,0.00011,11.07123]
[1779787694118,33.31,76647.99,0.0,0.88158,0.00011,11.07089]
[1779787695126,33.31,76643.55,0.0,0.8811,0.00011,11.10171]
[1779787696133,33.31,76640.32,0.0,0.88076,0.00011,11.12416]
[1779787702175,33.31,76641.85,0.0,0.88091,0.00011,11.11442]
[1779787710232,33.32,76642.14,0.0,0.88092,0.00011,11.11348]
[1779787715265,33.32,76637.4,0.0,0.88045,0.00011,11.14221]
[1779787720301,33.32,76636.79,0.0,0.88037,0.00011,11.14687]
[1779787725336,33.32,76637.2,0.0,0.88041,0.00011,11.14444]
[1779787730372,33.32,76637.41,0.0,0.88043,0.00011,11.14338]
[1779787735408,33.32,76638.44,0.0,0.88053,0.00011,11.13664]
[1779787740443,33.32,76642.06,0.0,0.88091,0.00011,11.11204]
[1779787741450,33.32,76647.82,0.0,0.88153,0.00011,11.07243]
[1779787745478,33.32,76650.47,0.0,0.8818,0.00011,11.05485]
[1779787750513,33.33,76650.86,0.0,0.88183,0.00011,11.05315]
[1779787758569,33.33,76651.33,0.0,0.88185,0.00011,11.05149]
[1779787763604,33.33,76651.75,0.0,0.88188,0.00011,11.04961]
[1779787769646,33.33,76651.84,0.0,0.88187,0.00011,11.05027]
[1779787774681,33.34,76653.39,0.0,0.88206,0.00011,11.03603]
[1779787779716,33.34,76653.51,0.0,0.88206,0.00011,11.03638]
[1779787782737,33.34,76656.82,0.0,0.8824,0.00011,11.01431]
[1779787783744,33.34,76659.09,0.0,0.88263,0.00011,10.99894]
[1779787788779,33.34,76658.24,0.0,0.88252,0.00011,11.00618]
[1779787793814,33.35,76658.84,0.0,0.88256,0.00011,11.00343]
[1779787794821,33.35,76656.11,0.0,0.88227,0.00011,11.02247]
[1779787798849,33.35,76652.81,0.0,0.88191,0.00011,11.04617]
[1779787802877,33.35,76655.01,0.0,0.88213,0.00011,11.03194]
[1779787812948,33.36,76655.77,0.0,0.88216,0.00011,11.02952]
[1779787816976,33.36,76660.46,0.0,0.88264,0.00011,10.99841]
[1779787817983,33.36,76666.94,0.0,0.88332,0.00011,10.95423]
[1779787818380,33.36,76666.94,0.0,0.88332,0.00011,10.95423]
[1779787818432,33.36,76666.94,0.0,0.88332,0.00011,10.95423]
[1779787819967,33.36,76666.55,0.0,0.88327,0.00011,10.95729]
[1779787825032,33.37,76668.29,0.0,0.88342,0.00011,10.94767]
[1779787830109,33.37,76668.09,0.0,0.88338,0.00011,10.95061]
[1779787831075,33.37,76674.78,0.0,0.88411,0.0001,10.90082]
[1779787836110,33.38,76673.23,0.0,0.88391,0.0001,10.91362]
[1779787841145,33.38,76675.72,0.0,0.88414,0.0001,10.89866]
[1779787849201,33.39,76670.68,0.0,0.88357,0.00011,10.93654]
[1779787852222,33.39,76665.4,0.0,0.88299,0.00011,10.97378]
[1779787853229,33.39,76663.28,0.0,0.88277,0.00011,10.98862]
[1779787855243,33.39,76673.47,0.0,0.88383,0.0001,10.91927]
[1779787856250,33.39,76677.99,0.0,0.8843,0.0001,10.88869]
[1779787861285,33.4,76681.68,0.0,0.88465,0.0001,10.86546]
[1779787863299,33.4,76686.84,0.0,0.88518,0.0001,10.83076]
[1779787864306,33.4,76689.43,0.0,0.88545,0.0001,10.81324]
[1779787867327,33.4,76695.22,0.0,0.88604,0.0001,10.77433]
[1779787868334,33.4,76698.27,0.0,0.88635,0.0001,10.7538]
[1779787869341,33.4,76700.75,0.0,0.88661,0.0001,10.73685]
[1779787874379,33.4,76703.09,0.0,0.88685,0.0001,10.72084]
[1779787878286,33.4,76702.74,0.0,0.88681,0.0001,10.72325]
[1779787879414,33.4,76698.82,0.0,0.88641,0.0001,10.74998]
[1779787884449,33.4,76697.92,0.0,0.88632,0.0001,10.75592]
[1779787886297,33.4,76697.92,0.0,0.88632,0.0001,10.75592]
[1779787886398,33.4,76691.87,0.0,0.88569,0.0001,10.79703]
[1779787886462,33.4,76689.2,0.0,0.88542,0.0001,10.81526]
[1779787887470,33.4,76685.8,0.0,0.88507,0.0001,10.83835]
[1779787892505,33.4,76686.0,0.0,0.88513,0.0001,10.83235]
[1779787893513,33.4,76691.75,0.0,0.88572,0.0001,10.79323]
[1779787894519,33.4,76694.19,0.0,0.88597,0.0001,10.77679]
[1779787899554,33.4,76694.16,0.0,0.88597,0.0001,10.77694]
[1779787904589,33.4,76692.86,0.0,0.88584,0.0001,10.7855]
[1779787908617,33.4,76686.79,0.0,0.88521,0.0001,10.82721]
[1779787911638,33.4,76684.14,0.0,0.88493,0.0001,10.84518]
[1779787915666,33.4,76682.03,0.0,0.8847,0.0001,10.86015]
[1779787917680,33.4,76677.47,0.0,0.88422,0.0001,10.89192]
[1779787922720,33.41,76676.69,0.0,0.88412,0.0001,10.89864]
[1779787925739,33.41,76673.95,0.0,0.88382,0.0001,10.91827]
[1779787926904,33.41,76667.51,0.0,0.88314,0.00011,10.96276]
[1779787936816,33.42,76665.75,0.0,0.88291,0.00011,10.97776]
[1779787937823,33.42,76662.34,0.0,0.88254,0.00011,11.00141]
[1779787945879,33.42,76662.12,0.0,0.88249,0.00011,11.00468]
[1779787946886,33.42,76667.93,0.0,0.8831,0.00011,10.96505]
[1779787951921,33.42,76665.55,0.0,0.88287,0.00011,10.97791]
[1779787954941,33.42,76661.49,0.0,0.88243,0.00011,11.00646]
[1779787957962,33.43,76658.04,0.0,0.88206,0.00011,11.03072]
[1779787958969,33.43,76655.71,0.0,0.88181,0.00011,11.0469]
[1779787960984,33.43,76661.79,0.0,0.88245,0.00011,11.00545]
[1779787961991,33.43,76665.52,0.0,0.88284,0.00011,10.98001]
[1779787964007,33.43,76666.29,0.0,0.88292,0.00011,10.97516]
[1779787969042,33.43,76666.28,0.0,0.8829,0.00011,10.97641]
[1779787974077,33.43,76666.21,0.0,0.88287,0.00011,10.97808]
[1779787976091,33.43,76662.73,0.0,0.8825,0.00011,11.00242]
[1779787980119,33.44,76660.44,0.0,0.88224,0.00011,11.01895]
[1779787982133,33.44,76655.81,0.0,0.88175,0.00011,11.05126]
[1779787984147,33.44,76653.51,0.0,0.8815,0.00011,11.0673]
[1779787990189,33.44,76653.49,0.0,0.88149,0.00011,11.06809]
[1779787995224,33.44,76654.77,0.0,0.88161,0.00011,11.05991]
[1779787996231,33.44,76657.84,0.0,0.88194,0.00011,11.03897]
[1779788004287,33.44,76656.81,0.0,0.88181,0.00011,11.04733]
[1779788010329,33.45,76656.7,0.0,0.88178,0.00011,11.04901]
[1779788014357,33.45,76654.57,0.0,0.88159,0.00011,11.05953]
[1779788020399,33.45,76655.26,0.0,0.88165,0.00011,11.0556]
[1779788025434,33.45,76658.08,0.0,0.88194,0.00011,11.03695]
[1779788026441,33.45,76660.33,0.0,0.88217,0.00011,11.02168]
[1779788029462,33.45,76657.8,0.0,0.8819,0.00011,11.03959]
[1779788036511,33.45,76658.27,0.0,0.88193,0.00011,11.03753]
[1779788041546,33.46,76658.35,0.0,0.88192,0.00011,11.03783]
[1779788045574,33.46,76655.81,0.0,0.88164,0.00011,11.05593]
[1779788046581,33.46,76653.29,0.0,0.88137,0.00011,11.07337]
[1779788051616,33.46,76652.03,0.0,0.88123,0.00011,11.08258]
[1779788055644,33.46,76647.4,0.0,0.88073,0.00011,11.11481]
[1779788056651,33.46,76643.93,0.0,0.88036,0.00011,11.13873]
[1779788061686,33.46,76642.11,0.0,0.88017,0.00011,11.15133]
[1779788066721,33.46,76642.13,0.0,0.88017,0.00011,11.15119]
[1779788071755,33.46,76643.55,0.0,0.88036,0.00011,11.13672]
[1779788083839,33.46,76644.2,0.0,0.88043,0.00011,11.13238]
[1779788088875,33.46,76644.92,0.0,0.8805,0.00011,11.12752]
[1779788098946,33.46,76643.55,0.0,0.88036,0.00011,11.13704]
[1779788100960,33.46,76640.96,0.0,0.88008,0.00011,11.15485]
[1779788101967,33.46,76636.97,0.0,0.87965,0.00011,11.18228]
[1779788107002,33.46,76635.41,0.0,0.87949,0.00011,11.19265]
[1779788112037,33.46,76635.2,0.0,0.87947,0.00011,11.19368]
[1779788117073,33.46,76633.19,0.0,0.87926,0.00011,11.20711]
[1779788122109,33.46,76632.07,0.0,0.87915,0.00011,11.2143]
[1779788127144,33.46,76632.46,0.0,0.8792,0.00011,11.21106]
[1779788134193,33.45,76632.05,0.0,0.87921,0.00011,11.20842]
[1779788139228,33.45,76630.7,0.0,0.87907,0.00011,11.21717]
[1779788144263,33.45,76629.52,0.0,0.87895,0.00011,11.22469]
[1779788149298,33.45,76630.1,0.0,0.87901,0.00011,11.22113]
[1779788154333,33.46,76630.19,0.0,0.87901,0.00011,11.22139]
[1779788168431,33.47,76629.45,0.0,0.87885,0.00011,11.23159]
[1779788173467,33.47,76628.68,0.0,0.87874,0.00011,11.2386]
[1779788178502,33.47,76633.16,0.0,0.8792,0.00011,11.20892]
[1779788184026,33.47,76635.29,0.0,0.87944,0.00011,11.19376]
[1779788190586,33.47,76637.65,0.0,0.87969,0.00011,11.17797]
[1779788191593,33.47,76642.55,0.0,0.88026,0.00011,11.13949]
[1779788196629,33.47,76645.92,0.0,0.88062,0.00011,11.11629]
[1779788198644,33.47,76643.27,0.0,0.88033,0.00011,11.13453]
[1779788200658,33.47,76639.24,0.0,0.8799,0.00011,11.16224]
[1779788202672,33.47,76636.98,0.0,0.87966,0.00011,11.17768]
[1779788211735,33.47,76638.59,0.0,0.87984,0.00011,11.16608]
[1779788216770,33.47,76640.5,0.0,0.88005,0.00011,11.15278]
[1779788221805,33.47,76644.49,0.0,0.88048,0.00011,11.12524]
[1779788223834,33.47,76649.46,0.0,0.88101,0.00011,11.09115]
[1779788227862,33.47,76644.1,0.0,0.88043,0.00011,11.12824]
[1779788234911,33.47,76642.66,0.0,0.88025,0.00011,11.13975]
[1779788239946,33.47,76644.7,0.0,0.88047,0.00011,11.12571]
[1779788244981,33.47,76644.81,0.0,0.88048,0.00011,11.12502]
[1779788250016,33.48,76644.82,0.0,0.88048,0.00011,11.12508]
[1779788255051,33.48,76644.35,0.0,0.88047,0.00011,11.12378]
[1779788262100,33.48,76644.3,0.0,0.88046,0.00011,11.12441]
[1779788269149,33.48,76638.61,0.0,0.87984,0.00011,11.16388]
[1779788273176,33.48,76637.89,0.0,0.87977,0.00011,11.1687]
[1779788277205,33.48,76632.74,0.0,0.87922,0.00011,11.20398]
[1779788278212,33.48,76629.24,0.0,0.87884,0.00011,11.22799]
[1779788283247,33.47,76628.12,0.0,0.87873,0.00011,11.23505]
[1779788290296,33.47,76622.26,0.0,0.87811,0.00011,11.27447]
[1779788295331,33.47,76620.26,0.0,0.87789,0.00011,11.28862]
[1779788300366,33.48,76620.53,0.0,0.87791,0.00011,11.28756]
[1779788309429,33.48,76620.62,0.0,0.87788,0.00011,11.28931]
[1779788311443,33.48,76618.3,0.0,0.87766,0.00011,11.3013]
[1779788316478,33.49,76619.0,0.0,0.87771,0.00011,11.29799]
[1779788321512,33.49,76618.87,0.0,0.87768,0.00011,11.29977]
[1779788325541,33.49,76622.17,0.0,0.87803,0.00011,11.27749]
[1779788331582,33.49,76621.55,0.0,0.87795,0.00011,11.28253]
[1779788336618,33.49,76621.15,0.0,0.8779,0.00011,11.28585]
[1779788342660,33.49,76621.76,0.0,0.87796,0.00011,11.28224]
[1779788348678,33.49,76621.35,0.0,0.87791,0.00011,11.28517]
[1779788348697,33.49,76621.35,0.0,0.87791,0.00011,11.28517]
[1779788348784,33.49,76621.35,0.0,0.87791,0.00011,11.28517]
[1779788348861,33.5,76596.33,0.0,0.87516,0.00011,11.45899]
[1779788349709,33.49,76597.74,0.0,0.87532,0.00011,11.44905]
[1779788350243,33.49,76597.74,0.0,0.87532,0.00011,11.44905]
[1779788350716,33.49,76602.74,0.0,0.87587,0.00011,11.4143]
[1779788351302,33.49,76602.74,0.0,0.87587,0.00011,11.4143]
[1779788351414,33.49,76602.74,0.0,0.87587,0.00011,11.4143]
[1779788351723,33.5,76608.82,0.0,0.87654,0.00011,11.37248]
[1779788351949,33.5,76608.82,0.0,0.87654,0.00011,11.37248]
[1779788352730,33.5,76612.24,0.0,0.8769,0.00011,11.34912]
[1779788357765,33.5,76613.9,0.0,0.87708,0.00011,11.33824]
[1779788362800,33.5,76613.88,0.0,0.87708,0.00011,11.33835]
[1779788367835,33.5,76614.0,0.0,0.87709,0.00011,11.33749]
[1779788370905,33.5,76614.0,0.0,0.87709,0.00011,11.33749]
[1779788370968,33.5,76614.0,0.0,0.87709,0.00011,11.33749]
[1779788373526,33.5,76614.03,0.0,0.87713,0.00011,11.33253]
[1779788373605,33.5,76614.03,0.0,0.87713,0.00011,11.33253]
[1779788373717,33.5,76614.03,0.0,0.87713,0.00011,11.33253]
[1779788373738,33.5,76614.03,0.0,0.87713,0.00011,11.33252]
[1779788376250,33.5,76613.97,0.0,0.87713,0.00011,11.33293]
[1779788376898,33.5,76633.43,0.0,0.87924,0.00011,11.19884]
[1779788377302,33.5,76633.43,0.0,0.87924,0.00011,11.19884]
[1779788377368,33.5,76633.43,0.0,0.87924,0.00011,11.19884]
[1779788377905,33.5,76639.88,0.0,0.87993,0.00011,11.15439]
[1779788378460,33.5,76639.88,0.0,0.87993,0.00011,11.15439]
[1779788378912,33.5,76634.9,0.0,0.87939,0.00011,11.18889]
[1779788380265,33.5,76634.75,0.0,0.87938,0.00011,11.18983]
[1779788385962,33.5,76634.19,0.0,0.87932,0.00011,11.1932]
[1779788390735,33.5,76630.95,0.0,0.87898,0.00011,11.21522]
[1779788390777,33.5,76630.95,0.0,0.87898,0.00011,11.21522]
[1779788390971,33.49,76630.91,0.0,0.87898,0.00011,11.21529]
[1779788394617,33.49,76629.68,0.0,0.87884,0.00011,11.22385]
[1779788394668,33.49,76629.68,0.0,0.87884,0.00011,11.22385]
[1779788394718,33.49,76629.68,0.0,0.87884,0.00011,11.22385]
[1779788394819,33.5,76629.79,0.0,0.87885,0.00011,11.22347]
[1779788399103,33.5,76628.44,0.0,0.8787,0.00011,11.23332]
[1779788399115,33.5,76628.44,0.0,0.8787,0.00011,11.23332]
[1779788399219,33.5,76628.44,0.0,0.8787,0.00011,11.23332]
[1779788403962,33.5,76627.82,0.0,0.87862,0.00011,11.23831]
[1779788403967,33.5,76627.82,0.0,0.87862,0.00011,11.23831]
[1779788404015,33.5,76627.98,0.0,0.87863,0.00011,11.23739]
[1779788404699,33.5,76627.98,0.0,0.87863,0.00011,11.23739]
[1779788404720,33.5,76627.98,0.0,0.87863,0.00011,11.23739]
[1779788404843,33.5,76627.31,0.0,0.87855,0.00011,11.24236]
[1779788407209,33.5,76627.31,0.0,0.87855,0.00011,11.24236]
[1779788407218,33.5,76627.31,0.0,0.87855,0.00011,11.24236]
[1779788407310,33.5,76627.31,0.0,0.87855,0.00011,11.24271]
[1779788410011,33.5,76627.31,0.0,0.87855,0.00011,11.24271]
[1779788410473,33.5,76627.31,0.0,0.87855,0.00011,11.24271]
[1779788416002,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416049,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416219,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416267,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416311,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416472,33.5,76625.13,0.0,0.87829,0.00011,11.25901]
[1779788416570,33.5,76625.29,0.0,0.87831,0.00011,11.25806]
[1779788425236,33.51,76624.94,0.0,0.87825,0.00011,11.26188]
[1779788430278,33.51,76624.54,0.0,0.87819,0.00011,11.26542]
[1779788431281,33.51,76618.13,0.0,0.87754,0.00011,11.30503]
[1779788432110,33.51,76618.13,0.0,0.87754,0.00011,11.30503]
[1779788432130,33.51,76618.13,0.0,0.87754,0.00011,11.30503]
[1779788432224,33.51,76618.13,0.0,0.87754,0.00011,11.30503]
[1779788432288,33.51,76612.73,0.0,0.87695,0.00011,11.34237]
[1779788436123,33.51,76611.44,0.0,0.87681,0.00011,11.35138]
[1779788436195,33.51,76611.44,0.0,0.87681,0.00011,11.35138]
[1779788436219,33.51,76611.44,0.0,0.87681,0.00011,11.35138]
[1779788436316,33.51,76611.29,0.0,0.87678,0.00011,11.35274]
[1779788441351,33.51,76601.6,0.0,0.8757,0.00011,11.42129]
[1779788442993,33.51,76601.6,0.0,0.8757,0.00011,11.42129]
[1779788442357,33.51,76600.56,0.0,0.87558,0.00011,11.42869]
[1779788443045,33.51,76600.56,0.0,0.87558,0.00011,11.42869]
[1779788443222,33.51,76600.56,0.0,0.87558,0.00011,11.42869]
[1779788446874,33.52,76596.21,0.0,0.87509,0.00011,11.45932]
[1779788446922,33.52,76596.21,0.0,0.87509,0.00011,11.45932]
[1779788446968,33.52,76596.21,0.0,0.87509,0.00011,11.45932]
[1779788446925,33.52,76596.41,0.0,0.87511,0.00011,11.45825]
[1779788450044,33.52,76598.21,0.0,0.8753,0.00011,11.44614]
[1779788450097,33.52,76598.21,0.0,0.8753,0.00011,11.44614]
[1779788450219,33.52,76598.21,0.0,0.8753,0.00011,11.44614]
[1779788456542,33.52,76598.05,0.0,0.87527,0.00011,11.44813]
[1779788456718,33.52,76598.05,0.0,0.87527,0.00011,11.44813]
[1779788456818,33.52,76598.05,0.0,0.87526,0.00011,11.44866]
[1779788462501,33.52,76597.33,0.0,0.87517,0.00011,11.45452]
[1779788463381,33.52,76597.33,0.0,0.87517,0.00011,11.45452]
[1779788463433,33.52,76597.33,0.0,0.87517,0.00011,11.45452]
[1779788465828,33.52,76597.0,0.0,0.87513,0.00011,11.45713]
[1779788465869,33.52,76597.0,0.0,0.87513,0.00011,11.45713]
[1779788465968,33.52,76597.0,0.0,0.87513,0.00011,11.45713]
[1779788465891,33.52,76596.59,0.0,0.87508,0.00011,11.46029]
[1779788472573,33.53,76596.85,0.0,0.87509,0.00011,11.45946]
[1779788477608,33.53,76596.08,0.0,0.87499,0.00011,11.46559]
[1779788482643,33.53,76596.06,0.0,0.87498,0.00011,11.46663]
[1779788485354,33.53,76596.37,0.0,0.87501,0.00011,11.46464]
[1779788485405,33.53,76596.37,0.0,0.87501,0.00011,11.46464]
[1779788485468,33.53,76596.37,0.0,0.87501,0.00011,11.46464]
[1779788485669,33.53,76596.97,0.0,0.87507,0.00011,11.46064]
[1779788490699,33.53,76599.2,0.0,0.87531,0.00011,11.44601]
[1779788491706,33.53,76603.71,0.0,0.87584,0.00011,11.41046]
[1779788493270,33.53,76602.98,0.0,0.87575,0.00011,11.41573]
[1779788493321,33.53,76602.98,0.0,0.87575,0.00011,11.41573]
[1779788493469,33.53,76602.98,0.0,0.87575,0.00011,11.41573]
[1779788493720,33.53,76602.96,0.0,0.87575,0.00011,11.41608]
[1779788498755,33.54,76603.78,0.0,0.87582,0.00011,11.41151]
[1779788503790,33.54,76603.44,0.0,0.87577,0.00011,11.41494]
[1779788508224,33.54,76603.88,0.0,0.8758,0.00011,11.41275]
[1779788508276,33.54,76603.88,0.0,0.8758,0.00011,11.41275]
[1779788508477,33.54,76603.88,0.0,0.8758,0.00011,11.41275]
[1779788508825,33.54,76603.34,0.0,0.87574,0.00011,11.4167]
[1779788514866,33.54,76604.0,0.0,0.87579,0.00011,11.41339]
[1779788516881,33.54,76610.36,0.0,0.87649,0.00011,11.36963]
[1779788518343,33.54,76610.68,0.0,0.87652,0.00011,11.36738]
[1779788518398,33.54,76610.68,0.0,0.87652,0.00011,11.36738]
[1779788518480,33.54,76610.68,0.0,0.87652,0.00011,11.36738]
[1779788518894,33.54,76611.65,0.0,0.87663,0.00011,11.36065]
[1779788520432,33.54,76611.8,0.0,0.87665,0.00011,11.35959]
[1779788522478,33.54,76612.0,0.0,0.87667,0.00011,11.35817]
[1779788523930,33.54,76605.23,0.0,0.87593,0.00011,11.40481]
[1779788524937,33.54,76601.63,0.0,0.87554,0.00011,11.42956]
[1779788525460,33.54,76601.63,0.0,0.87554,0.00011,11.42956]
[1779788525470,33.54,76601.63,0.0,0.87554,0.00011,11.42956]
[1779788525515,33.54,76601.63,0.0,0.87554,0.00011,11.42956]
[1779788525944,33.54,76605.12,0.0,0.87592,0.00011,11.40534]
[1779788526600,33.54,76605.12,0.0,0.87592,0.00011,11.40534]
[1779788526726,33.54,76605.12,0.0,0.87592,0.00011,11.40534]
[1779788526951,33.54,76606.27,0.0,0.87605,0.00011,11.3973]
[1779788530680,33.54,76606.64,0.0,0.87609,0.00011,11.39449]
[1779788530723,33.54,76606.64,0.0,0.87609,0.00011,11.39449]
[1779788530731,33.54,76606.64,0.0,0.87609,0.00011,11.39449]
[1779788530979,33.54,76607.5,0.0,0.87619,0.00011,11.38847]
[1779788536015,33.54,76606.93,0.0,0.87613,0.00011,11.39199]
[1779788537227,33.54,76606.9,0.0,0.87613,0.00011,11.39212]
[1779788537470,33.54,76606.9,0.0,0.87613,0.00011,11.39212]
[1779788542067,33.54,76605.69,0.0,0.87601,0.00011,11.40004]
[1779788542179,33.54,76605.69,0.0,0.87601,0.00011,11.40004]
[1779788543910,33.54,76605.09,0.0,0.87594,0.00011,11.40409]
[1779788543918,33.54,76605.09,0.0,0.87594,0.00011,11.40409]
[1779788543975,33.54,76605.09,0.0,0.87594,0.00011,11.40409]
[1779788544081,33.54,76605.67,0.0,0.87601,0.00011,11.39998]
[1779788544471,33.54,76605.67,0.0,0.87601,0.00011,11.39998]
[1779788550122,33.54,76604.39,0.0,0.87588,0.00011,11.40819]
[1779788552740,33.54,76603.78,0.0,0.87585,0.00011,11.40756]
[1779788552789,33.54,76603.78,0.0,0.87585,0.00011,11.40756]
[1779788552971,33.54,76603.78,0.0,0.87585,0.00011,11.40756]
[1779788553016,33.54,76604.41,0.0,0.87592,0.00011,11.40301]
[1779788554251,33.54,76604.41,0.0,0.87592,0.00011,11.40301]
[1779788554469,33.54,76604.41,0.0,0.87592,0.00011,11.40301]
[1779788554568,33.54,76604.45,0.0,0.87593,0.00011,11.40264]
[1779788559720,33.54,76604.31,0.0,0.87592,0.00011,11.40323]
[1779788562836,33.54,76604.1,0.0,0.8759,0.00011,11.4045]
[1779788562888,33.54,76604.1,0.0,0.8759,0.00011,11.4045]
[1779788562971,33.54,76604.1,0.0,0.8759,0.00011,11.4045]
[1779788563070,33.54,76605.28,0.0,0.87603,0.00011,11.39609]
[1779788568534,33.53,76606.91,0.0,0.87622,0.00011,11.38447]
[1779788568585,33.53,76606.91,0.0,0.87622,0.00011,11.38447]
[1779788568720,33.53,76606.91,0.0,0.87622,0.00011,11.38447]
[1779788568798,33.53,76607.97,0.0,0.87633,0.00011,11.37711]
[1779788580340,33.53,76630.9,0.0,0.87883,0.00011,11.21862]
[1779788581346,33.53,76623.22,0.0,0.878,0.00011,11.27148]
[1779788582790,33.53,76623.22,0.0,0.878,0.00011,11.27148]
[1779788582808,33.53,76619.84,0.0,0.87763,0.00011,11.29487]
[1779788584986,33.53,76620.42,0.0,0.8777,0.00011,11.29087]
[1779788585038,33.53,76620.42,0.0,0.8777,0.00011,11.29087]
[1779788585137,33.53,76619.73,0.0,0.87763,0.00011,11.29545]
[1779788585220,33.53,76619.73,0.0,0.87763,0.00011,11.29545]
[1779788586482,33.53,76619.28,0.0,0.87758,0.00011,11.29855]
[1779788591974,33.53,76619.78,0.0,0.87763,0.00011,11.2953]
[1779788592018,33.53,76619.78,0.0,0.87763,0.00011,11.2953]
[1779788592110,33.53,76620.1,0.0,0.87766,0.00011,11.29324]
[1779788592217,33.53,76620.1,0.0,0.87766,0.00011,11.29324]
[1779788598465,33.53,76620.13,0.0,0.87766,0.00011,11.29328]
[1779788602482,33.53,76619.8,0.0,0.87762,0.00011,11.29564]
[1779788602540,33.53,76619.8,0.0,0.87762,0.00011,11.29564]
[1779788602719,33.53,76619.8,0.0,0.87762,0.00011,11.29564]
[1779788602818,33.54,76619.8,0.0,0.87762,0.00011,11.29574]
[1779788607644,33.54,76618.67,0.0,0.8775,0.00011,11.30361]
[1779788607722,33.54,76618.67,0.0,0.8775,0.00011,11.30361]
[1779788607743,33.54,76617.01,0.0,0.87732,0.00011,11.31507]
[1779788613570,33.54,76616.25,0.0,0.87728,0.00011,11.31559]
[1779788619612,33.54,76616.87,0.0,0.87734,0.00011,11.31132]
[1779788621875,33.54,76616.87,0.0,0.87734,0.00011,11.31132]
[1779788621974,33.54,76616.87,0.0,0.87734,0.00011,11.31132]
[1779788622074,33.54,76616.85,0.0,0.87734,0.00011,11.31146]
[1779788627668,33.54,76617.87,0.0,0.87745,0.00011,11.30443]
[1779788628552,33.54,76617.87,0.0,0.87745,0.00011,11.30443]
[1779788628560,33.54,76617.87,0.0,0.87745,0.00011,11.30443]
[1779788628718,33.54,76617.87,0.0,0.87745,0.00011,11.30443]
[1779788628749,33.54,76617.45,0.0,0.87741,0.00011,11.30733]
[1779788634717,33.54,76617.42,0.0,0.8774,0.00011,11.30758]
[1779788636802,33.54,76617.54,0.0,0.87741,0.00011,11.30675]
[1779788636831,33.54,76617.54,0.0,0.87741,0.00011,11.30675]
[1779788636975,33.54,76617.54,0.0,0.87741,0.00011,11.30675]
[1779788637070,33.54,76618.0,0.0,0.87746,0.00011,11.30359]
[1779788641275,33.54,76617.74,0.0,0.87744,0.00011,11.30539]
[1779788642475,33.54,76617.74,0.0,0.87744,0.00011,11.30539]
[1779788642773,33.54,76617.62,0.0,0.87742,0.00011,11.30622]
[1779788647808,33.54,76617.88,0.0,0.87745,0.00011,11.30443]
[1779788653589,33.54,76617.24,0.0,0.87738,0.00011,11.30884]
[1779788653639,33.54,76617.24,0.0,0.87738,0.00011,11.30884]
[1779788653720,33.54,76617.24,0.0,0.87738,0.00011,11.30884]
[1779788653850,33.54,76617.98,0.0,0.87746,0.00011,11.30372]
[1779788660622,33.54,76617.33,0.0,0.87739,0.00011,11.30819]
[1779788660699,33.54,76617.33,0.0,0.87739,0.00011,11.30819]
[1779788660899,33.54,76617.99,0.0,0.87746,0.00011,11.30362]
[1779788662468,33.54,76617.99,0.0,0.87746,0.00011,11.30362]
[1779788671358,33.54,76617.11,0.0,0.87737,0.00011,11.30966]
[1779788671364,33.54,76617.11,0.0,0.87737,0.00011,11.30966]
[1779788671976,33.54,76617.71,0.0,0.87748,0.00011,11.30075]
[1779788672474,33.54,76617.71,0.0,0.87748,0.00011,11.30075]
[1779788677016,33.54,76615.45,0.0,0.87723,0.00011,11.31634]
[1779788678022,33.54,76611.13,0.0,0.87676,0.00011,11.34611]
[1779788681044,33.53,76608.48,0.0,0.87647,0.00011,11.3642]
[1779788687098,33.53,76607.93,0.0,0.87642,0.00011,11.3675]
[1779788695732,33.53,76607.93,0.0,0.87642,0.00011,11.36721]
[1779788696371,33.53,76607.93,0.0,0.87643,0.00011,11.36693]
[1779788698478,33.53,76607.93,0.0,0.87643,0.00011,11.3668]
[1779788713282,33.53,76608.61,0.0,0.87652,0.00011,11.36139]
[1779788713647,33.53,76608.61,0.0,0.87652,0.00011,11.36139]
[1779788718317,33.53,76615.66,0.0,0.87729,0.00011,11.31266]
[1779788720331,33.53,76617.39,0.0,0.87747,0.00011,11.30085]
[1779788721472,33.53,76617.39,0.0,0.87747,0.00011,11.30085]
[1779788724475,33.53,76616.87,0.0,0.87741,0.00011,11.30463]
[1779788730870,33.53,76616.9,0.0,0.87741,0.00011,11.30467]
[1779788737452,33.53,76617.51,0.0,0.87751,0.00011,11.29638]
[1779788742487,33.53,76619.25,0.0,0.8777,0.00011,11.28476]
[1779788747523,33.53,76618.31,0.0,0.87759,0.00011,11.2916]
[1779788752558,33.54,76618.72,0.0,0.87763,0.00011,11.28916]
[1779788757593,33.54,76619.07,0.0,0.87766,0.00011,11.28711]
[1779788762628,33.54,76619.42,0.0,0.87769,0.00011,11.2851]
[1779788767663,33.54,76617.43,0.0,0.87747,0.00011,11.29918]
[1779788772698,33.54,76613.13,0.0,0.877,0.00011,11.32909]
[1779788777733,33.54,76612.8,0.0,0.87696,0.00011,11.33143]
[1779788783775,33.54,76613.31,0.0,0.87701,0.00011,11.32798]
[1779788786796,33.54,76616.97,0.0,0.87741,0.00011,11.30283]
[1779788791833,33.54,76617.49,0.0,0.8775,0.00011,11.2948]
[1779788796868,33.54,76617.52,0.0,0.8775,0.00011,11.29492]
[1779788797875,33.54,76621.75,0.0,0.87796,0.00011,11.26586]
[1779788804924,33.54,76621.09,0.0,0.87788,0.00011,11.27105]
[1779788809959,33.54,76621.22,0.0,0.87789,0.00011,11.2706]
[1779788816001,33.54,76620.63,0.0,0.87784,0.00011,11.2738]
[1779788819022,33.54,76615.43,0.0,0.87727,0.00011,11.30976]
[1779788824058,33.54,76612.8,0.0,0.87698,0.00011,11.32803]
[1779788829094,33.54,76613.07,0.0,0.87701,0.00011,11.3262]
[1779788832115,33.54,76610.33,0.0,0.87671,0.00011,11.34511]
[1779788838157,33.54,76609.52,0.0,0.87662,0.00011,11.35059]
[1779788844199,33.54,76609.13,0.0,0.87658,0.00011,11.35311]
[1779788851248,33.54,76608.8,0.0,0.87659,0.00011,11.35043]
[1779788858296,33.54,76608.88,0.0,0.8766,0.00011,11.34969]
[1779788863332,33.54,76607.56,0.0,0.87646,0.00011,11.35871]
[1779788863475,33.54,76607.56,0.0,0.87646,0.00011,11.35871]
[1779788863541,33.54,76607.56,0.0,0.87646,0.00011,11.35871]
[1779788866468,33.54,76606.66,0.0,0.87636,0.00011,11.36484]
[1779788868367,33.54,76602.38,0.0,0.87589,0.00011,11.39457]
[1779788873402,33.54,76598.86,0.0,0.87549,0.00011,11.41993]
[1779788877431,33.54,76595.15,0.0,0.87507,0.00011,11.44632]
[1779788882466,33.55,76592.37,0.0,0.87475,0.00011,11.46624]
[1779788883473,33.55,76584.5,0.0,0.87388,0.00011,11.52079]
[1779788886494,33.55,76583.09,0.0,0.87372,0.00011,11.53068]
[1779788891529,33.55,76582.02,0.0,0.8736,0.00011,11.53823]
[1779788896564,33.55,76582.1,0.0,0.8736,0.00011,11.53772]
[1779788904620,33.55,76579.99,0.0,0.87337,0.00011,11.55227]
[1779788906634,33.55,76577.56,0.0,0.8731,0.00011,11.56908]
[1779788907641,33.55,76573.24,0.0,0.87262,0.00011,11.59897]
[1779788913683,33.55,76572.93,0.0,0.87263,0.00011,11.59586]
[1779788920732,33.54,76572.38,0.0,0.87258,0.00011,11.59922]
[1779788922748,33.54,76566.05,0.0,0.87187,0.00011,11.6429]
[1779788927782,33.54,76567.27,0.0,0.87202,0.00011,11.63385]
[1779788932818,33.54,76569.06,0.0,0.87222,0.00011,11.62142]
[1779788937853,33.54,76568.35,0.0,0.87214,0.00011,11.62659]
[1779788942888,33.54,76568.89,0.0,0.87219,0.00011,11.62307]
[1779788944902,33.54,76572.01,0.0,0.87254,0.00011,11.60156]
[1779788950944,33.55,76571.36,0.0,0.87246,0.00011,11.60653]
[1779788957993,33.55,76571.11,0.0,0.87243,0.00011,11.60827]
[1779788964035,33.54,76571.41,0.0,0.87247,0.00011,11.60565]
[1779788971084,33.54,76572.44,0.0,0.87264,0.00011,11.59315]
[1779788977126,33.54,76571.76,0.0,0.87257,0.00011,11.59737]
[1779788984175,33.54,76571.83,0.0,0.87259,0.00011,11.5963]
[1779788989210,33.54,76572.01,0.0,0.87262,0.00011,11.59455]
[1779788997266,33.54,76572.15,0.0,0.87264,0.00011,11.59297]
[1779789002302,33.54,76572.52,0.0,0.87269,0.00011,11.59004]
[1779789007337,33.54,76572.21,0.0,0.87266,0.00011,11.59183]
[1779789013379,33.53,76571.14,0.0,0.87255,0.00011,11.59876]
[1779789018414,33.53,76571.58,0.0,0.87261,0.00011,11.59529]
[1779789023449,33.53,76572.25,0.0,0.87269,0.00011,11.59023]
[1779789024456,33.53,76576.31,0.0,0.87314,0.00011,11.56201]
[1779789036540,33.53,76576.41,0.0,0.8732,0.00011,11.55617]
[1779789043590,33.53,76576.63,0.0,0.87322,0.00011,11.5548]
[1779789048625,33.53,76575.91,0.0,0.87313,0.00011,11.56038]
[1779789053661,33.53,76576.13,0.0,0.87316,0.00011,11.55872]
[1779789058696,33.53,76575.69,0.0,0.87311,0.00011,11.56161]
[1779789063731,33.53,76576.16,0.0,0.87317,0.00011,11.55819]
[1779789068765,33.53,76576.16,0.0,0.87317,0.00011,11.55802]
[1779789074807,33.53,76577.08,0.0,0.87328,0.00011,11.55148]
[1779789081857,33.53,76580.62,0.0,0.87367,0.00011,11.52682]
[1779789082864,33.53,76583.72,0.0,0.87402,0.00011,11.50537]
[1779789084878,33.53,76588.63,0.0,0.87456,0.00011,11.47149]
[1779789089913,33.53,76594.39,0.0,0.87519,0.00011,11.43227]
[1779789094948,33.54,76594.88,0.0,0.87527,0.00011,11.42506]
[1779789099983,33.54,76595.64,0.0,0.87534,0.00011,11.42081]
[1779789109049,33.54,76595.89,0.0,0.87534,0.00011,11.42098]
[1779789114084,33.54,76594.84,0.0,0.8752,0.00011,11.42929]
[1779789120126,33.55,76595.05,0.0,0.87521,0.00011,11.42913]
[1779789125161,33.55,76594.89,0.0,0.87517,0.00011,11.43134]
[1779789133217,33.55,76594.37,0.0,0.87509,0.00011,11.4367]
[1779789138252,33.56,76591.45,0.0,0.87475,0.00011,11.45797]
[1779789145301,33.56,76592.94,0.0,0.87489,0.00011,11.44912]
[1779789150336,33.56,76592.32,0.0,0.8748,0.00011,11.45444]
[1779789155371,33.56,76590.56,0.0,0.87463,0.00011,11.46301]
[1779789162420,33.57,76590.15,0.0,0.87457,0.00011,11.46709]
[1779789174504,33.57,76590.24,0.0,0.87455,0.00011,11.46855]
[1779789182561,33.57,76590.05,0.0,0.8745,0.00011,11.47125]
[1779789187595,33.58,76589.94,0.0,0.87448,0.00011,11.47286]
[1779789193637,33.58,76586.84,0.0,0.87412,0.00011,11.49528]
[1779789196658,33.58,76578.03,0.0,0.87313,0.00011,11.55656]
[1779789201693,33.58,76579.67,0.0,0.87331,0.00011,11.54547]
[1779789207688,33.58,76579.52,0.0,0.87329,0.00011,11.5466]
[1779789213777,33.58,76580.19,0.0,0.8734,0.00011,11.53766]
[1779789220826,33.58,76579.42,0.0,0.87331,0.00011,11.54326]
[1779789227875,33.58,76579.57,0.0,0.87333,0.00011,11.54245]
[1779789235933,33.58,76581.68,0.0,0.87356,0.00011,11.52795]
[1779789240968,33.58,76581.8,0.0,0.87357,0.00011,11.52723]
[1779789248021,33.58,76582.63,0.0,0.87366,0.00011,11.52175]
[1779789253056,33.58,76583.09,0.0,0.87371,0.00011,11.5188]
[1779789258090,33.59,76582.51,0.0,0.87364,0.00011,11.52306]
[1779789263125,33.59,76583.02,0.0,0.87369,0.00011,11.51979]
[1779789271182,33.59,76581.78,0.0,0.87359,0.00011,11.52405]
[1779789276217,33.59,76581.5,0.0,0.87355,0.00011,11.5262]
[1779789281251,33.59,76581.7,0.0,0.87357,0.00011,11.52504]
[1779789286287,33.59,76588.62,0.0,0.87434,0.00011,11.47747]
[1779789287294,33.59,76591.09,0.0,0.87461,0.00011,11.46052]
[1779789292330,33.59,76591.32,0.0,0.87462,0.00011,11.4596]
[1779789303406,33.59,76592.55,0.0,0.87476,0.00011,11.45081]
[1779789314484,33.59,76592.58,0.0,0.87478,0.00011,11.44958]
[1779789320526,33.58,76592.81,0.0,0.87482,0.00011,11.44705]
[1779789325561,33.58,76592.85,0.0,0.87484,0.00011,11.44616]
[1779789331602,33.58,76593.45,0.0,0.87496,0.00011,11.43659]
[1779789334624,33.58,76595.96,0.0,0.87524,0.00011,11.41896]
[1779789335728,33.58,76598.57,0.0,0.87553,0.00011,11.40087]
[1779789336638,33.58,76604.45,0.0,0.87617,0.00011,11.36028]
[1779789339659,33.58,76601.65,0.0,0.87587,0.00011,11.37961]
[1779789344695,33.58,76601.47,0.0,0.87585,0.00011,11.38072]
[1779789348723,33.58,76598.43,0.0,0.87552,0.00011,11.40154]
[1779789353758,33.58,76597.72,0.0,0.87544,0.00011,11.40609]
[1779789358793,33.58,76597.58,0.0,0.87543,0.00011,11.40668]
[1779789363828,33.58,76598.29,0.0,0.87552,0.00011,11.40138]
[1779789368863,33.58,76598.1,0.0,0.8755,0.00011,11.40233]
[1779789373898,33.58,76598.02,0.0,0.8755,0.00011,11.40251]
[1779789377926,33.58,76595.58,0.0,0.87524,0.00011,11.41901]
[1779789382960,33.57,76595.53,0.0,0.87524,0.00011,11.41887]
[1779789392025,33.57,76595.97,0.0,0.87534,0.00011,11.41024]
[1779789397060,33.57,76596.33,0.0,0.87539,0.00011,11.40734]
[1779789402095,33.57,76598.54,0.0,0.87564,0.00011,11.39174]
[1779789408137,33.57,76599.52,0.0,0.87575,0.00011,11.3847]
[1779789413173,33.57,76599.61,0.0,0.87576,0.00011,11.38386]
[1779789418208,33.57,76599.74,0.0,0.87578,0.00011,11.38277]
[1779789425257,33.57,76600.01,0.0,0.87581,0.00011,11.38065]
[1779789430293,33.57,76599.87,0.0,0.8758,0.00011,11.38145]
[1779789435328,33.57,76598.39,0.0,0.87564,0.00011,11.39147]
[1779789441369,33.57,76598.08,0.0,0.87561,0.00011,11.39335]
[1779789446405,33.57,76598.08,0.0,0.87561,0.00011,11.39313]
[1779789451440,33.57,76597.68,0.0,0.87562,0.00011,11.39091]
[1779789463665,33.57,76597.52,0.0,0.8756,0.00011,11.39184]
[1779789471580,33.56,76597.76,0.0,0.87564,0.00011,11.38946]
[1779789476615,33.56,76597.81,0.0,0.87565,0.00011,11.38892]
[1779789480644,33.56,76594.51,0.0,0.87529,0.00011,11.41156]
[1779789485679,33.56,76595.19,0.0,0.87537,0.00011,11.40651]
[1779789492728,33.56,76595.29,0.0,0.87538,0.00011,11.40546]
[1779789499777,33.56,76595.43,0.0,0.8754,0.00011,11.40444]
[1779789504812,33.56,76595.04,0.0,0.87536,0.00011,11.40709]
[1779789510854,33.56,76595.08,0.0,0.87536,0.00011,11.40665]
[1779789515888,33.56,76595.55,0.0,0.87546,0.00011,11.39838]
[1779789522938,33.56,76595.99,0.0,0.87552,0.00011,11.39504]
[1779789528980,33.56,76596.04,0.0,0.87553,0.00011,11.39443]
[1779789534014,33.56,76595.63,0.0,0.87548,0.00011,11.39703]
[1779789539050,33.56,76596.02,0.0,0.87553,0.00011,11.39411]
[1779789545092,33.56,76596.11,0.0,0.87554,0.00011,11.39323]
[1779789553149,33.56,76596.0,0.0,0.87554,0.00011,11.39367]
[1779789562212,33.56,76596.18,0.0,0.87556,0.00011,11.39206]
[1779789567247,33.56,76596.16,0.0,0.87556,0.00011,11.39202]
[1779789572282,33.56,76595.47,0.0,0.87553,0.00011,11.39183]
[1779789577316,33.55,76595.1,0.0,0.87549,0.00011,11.39417]
[1779789582352,33.55,76594.49,0.0,0.87543,0.00011,11.39816]
[1779789588394,33.55,76592.42,0.0,0.87521,0.00011,11.41213]
[1779789593429,33.55,76592.43,0.0,0.8752,0.00011,11.41235]
[1779789601493,33.55,76587.45,0.0,0.87465,0.00011,11.44681]
[1779789602496,33.55,76574.66,0.0,0.87323,0.00011,11.53548]
[1779789603502,33.56,76567.31,0.0,0.8724,0.00011,11.58655]
[1779789604510,33.55,76563.14,0.0,0.87193,0.00011,11.61544]
[1779789605841,33.56,76559.3,0.0,0.8715,0.00011,11.64217]
[1779789611559,33.56,76561.46,0.0,0.87174,0.00011,11.62727]
[1779789617207,33.56,76561.79,0.0,0.87178,0.00011,11.62515]
[1779789617259,33.56,76560.46,0.0,0.87163,0.00011,11.63441]
[1779789622636,33.56,76558.81,0.0,0.87144,0.00011,11.646]
[1779789625657,33.56,76555.65,0.0,0.87108,0.00011,11.66793]
[1779789628363,33.56,76555.65,0.0,0.87108,0.00011,11.66788]
[1779789628412,33.56,76555.65,0.0,0.87108,0.00011,11.66788]
[1779789628470,33.56,76555.65,0.0,0.87108,0.00011,11.66788]
[1779789628677,33.56,76556.55,0.0,0.87118,0.00011,11.66161]
[1779789633713,33.56,76557.22,0.0,0.8713,0.00011,11.65213]
[1779789637744,33.56,76560.06,0.0,0.87162,0.00011,11.6324]
[1779789642780,33.56,76559.25,0.0,0.87153,0.00011,11.6381]
[1779789644794,33.56,76561.68,0.0,0.8718,0.00011,11.62128]
[1779789648822,33.56,76566.96,0.0,0.8724,0.00011,11.58483]
[1779789649830,33.56,76571.0,0.0,0.87285,0.00011,11.5569]
[1779789651382,33.56,76570.35,0.0,0.87277,0.00011,11.5615]
[1779789655872,33.56,76573.3,0.0,0.8731,0.00011,11.54148]
[1779789657886,33.56,76576.34,0.0,0.87343,0.00011,11.52048]
[1779789661739,33.56,76576.58,0.0,0.87346,0.00011,11.51893]
[1779789664935,33.56,76570.15,0.0,0.87274,0.00011,11.56367]
[1779789665942,33.56,76567.35,0.0,0.87242,0.00011,11.58305]
[1779789670977,33.56,76564.06,0.0,0.87205,0.00011,11.60621]
[1779789676012,33.56,76565.39,0.0,0.8722,0.00011,11.5972]
[1779789682054,33.56,76565.74,0.0,0.87223,0.00011,11.59509]
[1779789689103,33.56,76565.57,0.0,0.87221,0.00011,11.59659]
[1779789694138,33.56,76567.44,0.0,0.87245,0.00011,11.57908]
[1779789699173,33.56,76567.02,0.0,0.8724,0.00011,11.58228]
[1779789704209,33.56,76567.4,0.0,0.87244,0.00011,11.57992]
[1779789710250,33.56,76566.78,0.0,0.87237,0.00011,11.58449]
[1779789715287,33.56,76566.6,0.0,0.87234,0.00011,11.5859]
[1779789720322,33.56,76568.61,0.0,0.87257,0.00011,11.57218]
[1779789725357,33.57,76569.68,0.0,0.87268,0.00011,11.56507]
[1779789731399,33.57,76570.57,0.0,0.87277,0.00011,11.5594]
[1779789743493,33.57,76576.63,0.0,0.87343,0.00011,11.51845]
[1779789745509,33.57,76572.3,0.0,0.87295,0.00011,11.5486]
[1779789750544,33.57,76572.47,0.0,0.87297,0.00011,11.54727]
[1779789754572,33.57,76569.46,0.0,0.87267,0.00011,11.56348]
[1779789762628,33.57,76568.67,0.0,0.87258,0.00011,11.56948]
[1779789764643,33.57,76565.48,0.0,0.87222,0.00011,11.59169]
[1779789768670,33.57,76563.15,0.0,0.87195,0.00011,11.60791]
[1779789770683,33.57,76559.94,0.0,0.87159,0.00011,11.63014]
[1779789775719,33.57,76559.85,0.0,0.87159,0.00011,11.63057]
[1779789779225,33.57,76559.5,0.0,0.87155,0.00011,11.63293]
[1779789779326,33.57,76557.22,0.0,0.87129,0.00011,11.64864]
[1779789780293,33.57,76554.55,0.0,0.87099,0.00011,11.66707]
[1779789782471,33.57,76553.98,0.0,0.87093,0.00011,11.67095]
[1779789784783,33.57,76558.82,0.0,0.87148,0.00011,11.63711]
[1779789789819,33.57,76558.79,0.0,0.87148,0.00011,11.63715]
[1779789794854,33.57,76557.03,0.0,0.87128,0.00011,11.64917]
[1779789799889,33.57,76557.67,0.0,0.87136,0.00011,11.64451]
[1779789801905,33.57,76555.25,0.0,0.87109,0.00011,11.66122]
[1779789808958,33.57,76553.15,0.0,0.87086,0.00011,11.67533]
[1779789815000,33.57,76554.26,0.0,0.87103,0.00011,11.66248]
[1779789823058,33.57,76555.62,0.0,0.87115,0.00011,11.65531]
[1779789828101,33.57,76554.23,0.0,0.87097,0.00011,11.66626]
[1779789833135,33.58,76553.95,0.0,0.87092,0.00011,11.66914]
[1779789842199,33.58,76553.85,0.0,0.87091,0.00011,11.66998]
[1779789847233,33.58,76553.2,0.0,0.87083,0.00011,11.67455]
[1779789852269,33.58,76548.61,0.0,0.8703,0.00011,11.70705]
[1779789853276,33.58,76545.59,0.0,0.86996,0.00011,11.72821]
[1779789858311,33.58,76545.0,0.0,0.86988,0.00011,11.73317]
[1779789865360,33.58,76544.94,0.0,0.86985,0.00011,11.73476]
[1779789869388,33.58,76547.99,0.0,0.87019,0.00011,11.71425]
[1779789875430,33.59,76549.36,0.0,0.87037,0.00011,11.70118]
[1779789881472,33.59,76549.03,0.0,0.87031,0.00011,11.70478]
[1779789883487,33.59,76546.41,0.0,0.87,0.00011,11.72342]
[1779789888522,33.59,76546.09,0.0,0.86994,0.00011,11.72699]
[1779789892551,33.6,76543.3,0.0,0.86961,0.00011,11.7474]
[1779789897586,33.6,76543.94,0.0,0.86966,0.00011,11.74422]
[1779789898593,33.6,76541.21,0.0,0.86935,0.00011,11.76348]
[1779789899600,33.6,76538.31,0.0,0.86901,0.00011,11.7839]
[1779789900607,33.6,76534.85,0.0,0.86861,0.00011,11.80818]
[1779789902621,33.6,76529.19,0.0,0.86796,0.00011,11.84795]
[1779789906649,33.6,76523.45,0.0,0.86729,0.00012,11.88847]
[1779789911684,33.61,76523.84,0.0,0.86732,0.00012,11.88639]
[1779789918733,33.61,76522.54,0.0,0.86715,0.00012,11.89664]
[1779789920747,33.61,76518.72,0.0,0.86671,0.00012,11.92355]
[1779789925781,33.61,76518.56,0.0,0.86667,0.00012,11.92569]
[1779789926793,33.61,76505.71,0.0,0.86517,0.00012,12.01539]
[1779789928012,33.61,76505.71,0.0,0.86517,0.00012,12.01539]
[1779789928061,33.61,76500.35,0.0,0.86455,0.00012,12.05285]
[1779789928868,33.61,76500.35,0.0,0.86455,0.00012,12.05285]
[1779789931825,33.62,76505.34,0.0,0.86515,0.00012,12.01459]
[1779789935854,33.62,76509.48,0.0,0.86561,0.00012,11.98701]
[1779789943910,33.62,76510.89,0.0,0.86576,0.00012,11.97838]
[1779789945924,33.62,76517.67,0.0,0.86654,0.00012,11.93151]
[1779789946931,33.62,76523.46,0.0,0.8672,0.00012,11.89146]
[1779789947938,33.62,76531.16,0.0,0.86808,0.00011,11.83822]
[1779789949952,33.62,76533.04,0.0,0.86829,0.00011,11.82588]
[1779789952472,33.62,76533.38,0.0,0.86832,0.00011,11.82367]
[1779789952910,33.63,76534.02,0.0,0.86839,0.00011,11.81955]
[1779789956985,33.63,76533.36,0.0,0.86831,0.00011,11.82445]
[1779789962041,33.63,76531.84,0.0,0.86812,0.00011,11.83606]
[1779789967076,33.63,76527.2,0.0,0.86758,0.00012,11.86907]
[1779789972112,33.63,76528.94,0.0,0.86776,0.00011,11.85805]
[1779789977146,33.64,76527.78,0.0,0.86761,0.00011,11.8672]
[1779789982182,33.64,76528.72,0.0,0.86769,0.00011,11.86208]
[1779789990240,33.65,76529.07,0.0,0.86769,0.00011,11.86236]
[1779789997295,33.65,76540.22,0.0,0.86898,0.00011,11.78211]
[1779789998302,33.65,76542.58,0.0,0.86924,0.00011,11.76599]
[1779789999309,33.65,76545.23,0.0,0.86954,0.00011,11.74789]
[1779790004345,33.65,76547.8,0.0,0.86981,0.00011,11.73158]
[1779790009379,33.66,76549.35,0.0,0.86996,0.00011,11.72245]
[1779790014414,33.66,76549.52,0.0,0.86995,0.00011,11.72291]
[1779790019448,33.67,76549.5,0.0,0.86992,0.00011,11.72468]
[1779790021463,33.67,76542.58,0.0,0.86912,0.00011,11.77327]
[1779790022470,33.67,76537.3,0.0,0.86852,0.00011,11.81013]
[1779790028512,33.67,76535.85,0.0,0.86833,0.00011,11.82129]
[1779790036569,33.67,76536.02,0.0,0.86833,0.00011,11.82139]
[1779790041604,33.68,76536.01,0.0,0.86832,0.00011,11.8222]
[1779790042611,33.68,76539.62,0.0,0.86873,0.00011,11.79732]
[1779790047647,33.68,76538.82,0.0,0.86863,0.00011,11.80372]
[1779790052683,33.68,76539.39,0.0,0.86872,0.00011,11.79592]
[1779790057718,33.68,76539.24,0.0,0.86869,0.00011,11.7979]
[1779790060739,33.68,76542.93,0.0,0.8691,0.00011,11.77291]
[1779790065775,33.69,76545.85,0.0,0.86941,0.00011,11.75382]
[1779790070814,33.69,76547.08,0.0,0.86953,0.00011,11.74665]
[1779790075846,33.69,76547.12,0.0,0.86951,0.00011,11.74776]
[1779790080881,33.7,76546.83,0.0,0.86946,0.00011,11.75116]
[1779790087930,33.7,76546.94,0.0,0.86944,0.00011,11.7523]
[1779790094979,33.7,76546.31,0.0,0.86934,0.00011,11.75857]
[1779790100024,33.71,76547.13,0.0,0.86941,0.00011,11.75423]
[1779790103711,33.71,76550.65,0.0,0.86979,0.00011,11.73105]
[1779790104285,33.71,76555.1,0.0,0.87029,0.00011,11.70027]
[1779790108071,33.71,76548.92,0.0,0.86958,0.00011,11.74351]
[1779790109079,33.71,76546.39,0.0,0.86929,0.00011,11.76131]
[1779790114114,33.71,76546.28,0.0,0.8693,0.00011,11.75864]
[1779790119149,33.72,76545.68,0.0,0.86921,0.00011,11.76411]
[1779790124184,33.72,76547.48,0.0,0.86939,0.00011,11.75297]
[1779790129219,33.72,76546.97,0.0,0.86932,0.00011,11.75783]
[1779790134253,33.73,76547.7,0.0,0.86938,0.00011,11.7541]
[1779790139289,33.73,76547.89,0.0,0.86938,0.00011,11.75412]
[1779790144324,33.73,76547.91,0.0,0.86936,0.00011,11.75531]
[1779790152380,33.74,76547.87,0.0,0.86932,0.00011,11.75796]
[1779790159429,33.74,76547.9,0.0,0.86929,0.00011,11.75957]
[1779790167488,33.75,76547.33,0.0,0.86919,0.00011,11.76558]
[1779790177559,33.75,76549.98,0.0,0.86949,0.00011,11.74501]
[1779790178565,33.75,76553.14,0.0,0.86985,0.00011,11.72346]
[1779790182617,33.76,76561.56,0.0,0.87078,0.00011,11.66627]
[1779790186646,33.76,76562.84,0.0,0.87092,0.00011,11.65789]
[1779790187653,33.76,76566.77,0.0,0.87136,0.00011,11.63089]
[1779790192688,33.76,76566.01,0.0,0.87126,0.00011,11.63683]
[1779790198732,33.76,76565.98,0.0,0.87125,0.00011,11.6378]
[1779790200748,33.76,76570.49,0.0,0.87175,0.00011,11.60696]
[1779790205783,33.76,76570.9,0.0,0.87178,0.00011,11.60497]
[1779790210748,33.77,76571.41,0.0,0.87183,0.00011,11.6021]
[1779790210800,33.77,76571.41,0.0,0.87183,0.00011,11.6021]
[1779790215853,33.77,76571.74,0.0,0.87185,0.00011,11.60081]
[1779790220891,33.77,76571.4,0.0,0.8718,0.00011,11.60395]
[1779790225926,33.77,76571.68,0.0,0.87182,0.00011,11.60278]
[1779790231599,33.77,76572.04,0.0,0.87186,0.00011,11.60045]
[1779790233983,33.77,76577.96,0.0,0.87254,0.00011,11.55605]
[1779790239018,33.78,76587.11,0.0,0.87354,0.00011,11.49423]
[1779790242039,33.78,76587.04,0.0,0.87352,0.00011,11.49569]
[1779790245060,33.78,76584.64,0.0,0.87324,0.00011,11.51315]
[1779790251113,33.79,76585.74,0.0,0.87333,0.00011,11.50747]
[1779790256149,33.79,76585.53,0.0,0.87328,0.00011,11.51053]
[1779790259171,33.79,76578.31,0.0,0.87247,0.00011,11.56111]
[1779790260178,33.79,76575.04,0.0,0.87209,0.00011,11.58416]
[1779790261185,33.79,76570.23,0.0,0.87154,0.00011,11.61779]
[1779790263198,33.8,76567.86,0.0,0.87126,0.00011,11.63504]
[1779790268234,33.8,76566.34,0.0,0.87106,0.00011,11.6476]
[1779790272262,33.8,76572.26,0.0,0.8717,0.00011,11.60844]
[1779790277297,33.81,76570.2,0.0,0.87143,0.00011,11.62478]
[1779790282332,33.81,76571.21,0.0,0.87151,0.00011,11.61993]
[1779790285353,33.82,76568.96,0.0,0.87124,0.00011,11.63663]
[1779790290388,33.82,76569.07,0.0,0.87122,0.00011,11.6378]
[1779790295423,33.83,76569.53,0.0,0.87129,0.00011,11.63177]
[1779790299450,33.83,76572.29,0.0,0.87157,0.00011,11.61429]
[1779790300458,33.83,76574.78,0.0,0.87184,0.00011,11.59755]
[1779790305493,33.84,76580.92,0.0,0.8725,0.00011,11.55744]
[1779790310529,33.84,76582.43,0.0,0.87263,0.00011,11.54946]
[1779790316572,33.85,76584.72,0.0,0.87283,0.00011,11.53727]
[1779790321605,33.86,76584.85,0.0,0.8728,0.00011,11.53903]
[1779790328655,33.86,76584.96,0.0,0.87275,0.00011,11.54197]
[1779790330669,33.86,76587.56,0.0,0.87303,0.00011,11.52461]
[1779790335704,33.87,76589.3,0.0,0.8732,0.00011,11.51402]
[1779790340739,33.87,76588.7,0.0,0.87312,0.00011,11.51954]
[1779790345774,33.87,76587.78,0.0,0.87299,0.00011,11.52722]
[1779790350810,33.88,76588.36,0.0,0.87304,0.00011,11.52457]
[1779790355844,33.88,76587.74,0.0,0.87299,0.00011,11.5254]
[1779790362894,33.88,76588.9,0.0,0.87309,0.00011,11.51935]
[1779790365914,33.89,76591.17,0.0,0.87332,0.00011,11.50469]
[1779790369943,33.89,76593.38,0.0,0.87354,0.00011,11.4911]
[1779790373971,33.89,76596.2,0.0,0.87383,0.00011,11.47317]
[1779790379007,33.9,76597.59,0.0,0.87396,0.00011,11.46547]
[1779790382033,33.9,76600.21,0.0,0.87423,0.00011,11.44867]
[1779790384047,33.9,76603.17,0.0,0.87454,0.00011,11.42922]
[1779790386061,33.9,76605.41,0.0,0.87477,0.00011,11.41476]
[1779790388076,33.9,76613.8,0.0,0.87569,0.00011,11.35777]
[1779790390128,33.91,76614.08,0.0,0.87568,0.00011,11.3583]
[1779790390473,33.91,76614.08,0.0,0.87568,0.00011,11.3583]
[1779790390489,33.92,76617.16,0.0,0.87598,0.00011,11.33969]
[1779790395125,33.95,76620.8,0.0,0.87617,0.00011,11.32791]
[1779790396131,33.95,76622.96,0.0,0.8764,0.00011,11.31346]
[1779790398146,33.95,76625.18,0.0,0.87663,0.00011,11.29891]
[1779790403180,33.95,76626.6,0.0,0.87676,0.00011,11.29078]
[1779790408216,33.96,76627.94,0.0,0.87688,0.00011,11.28322]
[1779790413251,33.96,76629.9,0.0,0.87711,0.00011,11.26676]
[1779790418286,33.96,76630.29,0.0,0.87713,0.00011,11.26575]
[1779790423321,33.97,76630.36,0.0,0.87711,0.00011,11.26694]
[1779790428356,33.97,76626.49,0.0,0.87667,0.00011,11.29489]
[1779790433391,33.97,76624.6,0.0,0.87644,0.00011,11.3091]
[1779790439432,33.98,76624.58,0.0,0.87642,0.00011,11.31046]
[1779790444468,33.98,76624.87,0.0,0.87646,0.00011,11.30817]
[1779790450510,33.97,76624.75,0.0,0.87645,0.00011,11.30861]
[1779790455545,33.97,76625.03,0.0,0.87648,0.00011,11.30639]
[1779790459573,33.97,76627.1,0.0,0.87671,0.00011,11.29205]
[1779790461587,33.97,76629.24,0.0,0.87695,0.00011,11.27739]
[1779790466623,33.97,76629.08,0.0,0.87693,0.00011,11.27835]
[1779790471658,33.97,76629.05,0.0,0.87697,0.00011,11.27364]
[1779790476693,33.97,76629.47,0.0,0.87702,0.00011,11.27064]
[1779790481728,33.97,76629.56,0.0,0.87703,0.00011,11.26987]
[1779790486763,33.97,76628.16,0.0,0.87688,0.00011,11.27919]
[1779790492805,33.97,76628.7,0.0,0.87695,0.00011,11.27517]
[1779790497840,33.97,76628.8,0.0,0.87696,0.00011,11.27422]
[1779790500861,33.97,76631.52,0.0,0.87726,0.00011,11.25559]
[1779790501868,33.97,76635.82,0.0,0.87772,0.00011,11.22634]
[1779790506903,33.97,76637.93,0.0,0.87795,0.00011,11.21214]
[1779790510932,33.97,76645.78,0.0,0.87879,0.00011,11.15902]
[1779790511938,33.97,76649.97,0.0,0.87923,0.00011,11.13069]
[1779790516974,33.97,76651.03,0.0,0.87933,0.00011,11.12425]
[1779790526037,33.98,76651.13,0.0,0.87932,0.00011,11.12495]
[1779790531072,33.98,76651.53,0.0,0.8794,0.00011,11.11828]
[1779790533087,33.98,76654.7,0.0,0.87973,0.00011,11.09713]
[1779790537115,33.98,76659.36,0.0,0.88022,0.00011,11.06613]
[1779790539128,33.98,76661.32,0.0,0.88042,0.00011,11.05282]
[1779790539737,33.98,76661.32,0.0,0.88042,0.00011,11.05282]
[1779790540104,33.98,76661.32,0.0,0.88042,0.00011,11.05282]
[1779790540136,33.98,76668.55,0.0,0.88119,0.00011,11.00391]
[1779790540421,33.98,76668.55,0.0,0.88119,0.00011,11.00391]
[1779790540469,33.98,76668.55,0.0,0.88119,0.00011,11.00391]
[1779790541143,33.98,76674.08,0.0,0.88177,0.00011,10.9666]
[1779790542150,33.98,76682.95,0.0,0.8827,0.0001,10.90686]
[1779790543157,33.98,76687.95,0.0,0.88322,0.0001,10.87337]
[1779790545704,33.98,76688.86,0.0,0.88331,0.0001,10.86717]
[1779790545723,33.98,76688.86,0.0,0.88331,0.0001,10.86717]
[1779790549802,33.98,76693.35,0.0,0.88378,0.0001,10.83712]
[1779790552417,33.98,76696.99,0.0,0.88415,0.0001,10.81293]
[1779790552518,33.98,76701.36,0.0,0.88461,0.0001,10.78326]
[1779790557257,33.98,76705.41,0.0,0.88504,0.0001,10.75493]
[1779790559433,33.97,76706.78,0.0,0.88521,0.0001,10.74388]
[1779790559440,33.97,76706.78,0.0,0.88521,0.0001,10.74388]
[1779790559469,33.97,76706.78,0.0,0.88521,0.0001,10.74388]
[1779790559570,33.97,76707.08,0.0,0.88527,0.0001,10.7402]
[1779790564312,33.96,76702.24,0.0,0.88482,0.0001,10.76898]
[1779790565319,33.96,76697.91,0.0,0.88437,0.0001,10.79824]
[1779790567509,33.96,76697.06,0.0,0.88429,0.0001,10.80405]
[1779790567563,33.96,76697.06,0.0,0.88429,0.0001,10.80405]
[1779790567717,33.96,76697.06,0.0,0.88429,0.0001,10.80405]
[1779790567818,33.96,76696.66,0.0,0.88424,0.0001,10.80719]
[1779790570354,33.96,76691.56,0.0,0.8837,0.0001,10.84224]
[1779790572414,33.97,76692.64,0.0,0.8838,0.0001,10.8353]
[1779790572459,33.97,76692.64,0.0,0.8838,0.0001,10.8353]
[1779790572475,33.97,76692.64,0.0,0.8838,0.0001,10.8353]
[1779790572508,33.97,76693.25,0.0,0.88386,0.0001,10.83154]
[1779790575573,33.97,76692.96,0.0,0.88382,0.0001,10.8342]
[1779790576397,33.97,76701.1,0.0,0.88465,0.0001,10.78015]
[1779790577256,33.97,76701.1,0.0,0.88465,0.0001,10.78015]
[1779790577349,33.97,76701.1,0.0,0.88465,0.0001,10.78015]
[1779790577475,33.97,76701.1,0.0,0.88465,0.0001,10.78015]
[1779790577557,33.97,76701.23,0.0,0.88466,0.0001,10.77971]
[1779790580424,33.97,76692.15,0.0,0.8837,0.0001,10.84206]
[1779790581226,33.97,76692.15,0.0,0.8837,0.0001,10.84206]
[1779790581266,33.97,76692.15,0.0,0.8837,0.0001,10.84206]
[1779790581469,33.97,76692.15,0.0,0.8837,0.0001,10.84206]
[1779790581569,33.97,76691.65,0.0,0.88364,0.0001,10.84575]
[1779790586977,33.98,76693.08,0.0,0.88377,0.0001,10.83738]
[1779790587029,33.98,76693.08,0.0,0.88377,0.0001,10.83738]
[1779790587077,33.98,76693.26,0.0,0.88378,0.0001,10.83681]
[1779790587237,33.98,76693.26,0.0,0.88378,0.0001,10.83681]
[1779790592509,33.98,76692.68,0.0,0.88374,0.0001,10.83753]
[1779790593516,33.98,76686.96,0.0,0.88314,0.0001,10.87635]
[1779790594223,33.98,76686.96,0.0,0.88314,0.0001,10.87635]
[1779790594308,33.98,76686.96,0.0,0.88314,0.0001,10.87635]
[1779790594470,33.98,76686.96,0.0,0.88314,0.0001,10.87635]
[1779790594527,33.98,76684.82,0.0,0.88291,0.0001,10.89102]
[1779790595533,33.98,76676.23,0.0,0.88201,0.00011,10.94918]
[1779790596540,33.98,76675.45,0.0,0.88193,0.00011,10.95458]
[1779790598554,33.98,76668.84,0.0,0.88123,0.00011,10.99948]
[1779790601845,33.98,76667.1,0.0,0.88104,0.00011,11.01134]
[1779790601852,33.98,76667.1,0.0,0.88104,0.00011,11.01134]
[1779790601970,33.98,76667.1,0.0,0.88104,0.00011,11.01134]
[1779790602061,33.98,76667.23,0.0,0.88105,0.00011,11.01054]
[1779790607618,33.98,76667.99,0.0,0.88113,0.00011,11.00562]
[1779790612652,33.99,76667.42,0.0,0.88107,0.00011,11.00968]
[1779790617047,33.99,76667.65,0.0,0.88109,0.00011,11.00823]
[1779790617088,33.99,76667.65,0.0,0.88109,0.00011,11.00823]
[1779790617233,33.99,76667.65,0.0,0.88109,0.00011,11.00823]
[1779790617138,33.99,76667.62,0.0,0.88109,0.00011,11.0085]
[1779790621419,33.99,76664.95,0.0,0.8808,0.00011,11.02668]
[1779790621468,33.99,76664.95,0.0,0.8808,0.00011,11.02668]
[1779790621482,33.99,76664.95,0.0,0.8808,0.00011,11.02668]
[1779790622102,33.99,76664.95,0.0,0.8808,0.00011,11.02668]
[1779790622220,33.99,76664.95,0.0,0.8808,0.00011,11.02668]
[1779790622203,33.99,76665.87,0.0,0.8809,0.00011,11.02047]
[1779790627767,33.99,76666.22,0.0,0.88094,0.00011,11.0182]
[1779790629043,33.99,76666.22,0.0,0.88094,0.00011,11.0182]
[1779790629148,33.99,76666.22,0.0,0.88094,0.00011,11.0182]
[1779790629218,33.99,76666.22,0.0,0.88094,0.00011,11.0182]
[1779790629145,33.99,76670.2,0.0,0.88135,0.00011,10.99135]
[1779790629781,33.99,76670.89,0.0,0.88143,0.00011,10.98668]
[1779790635823,33.99,76670.92,0.0,0.88142,0.00011,10.98687]
[1779790641212,33.99,76671.92,0.0,0.88153,0.00011,10.98037]
[1779790641221,33.99,76671.92,0.0,0.88153,0.00011,10.98037]
[1779790641260,33.99,76671.93,0.0,0.88153,0.00011,10.98036]
[1779790641865,33.99,76671.54,0.0,0.88148,0.00011,10.98307]
[1779790646620,33.99,76673.32,0.0,0.88167,0.00011,10.97141]
[1779790646718,33.99,76673.32,0.0,0.88167,0.00011,10.97141]
[1779790646900,33.99,76674.49,0.0,0.88179,0.00011,10.96351]
[1779790651935,33.99,76673.43,0.0,0.88171,0.00011,10.96648]
[1779790658984,33.99,76673.01,0.0,0.88166,0.00011,10.96993]
[1779790665030,33.99,76672.34,0.0,0.88158,0.00011,10.9749]
[1779790665326,33.99,76672.34,0.0,0.88158,0.00011,10.9749]
[1779790665337,33.99,76672.34,0.0,0.88158,0.00011,10.9749]
[1779790665473,33.99,76672.34,0.0,0.88158,0.00011,10.9749]
[1779790667043,33.99,76671.86,0.0,0.88153,0.00011,10.97828]
[1779790672078,33.99,76671.19,0.0,0.88145,0.00011,10.98314]
[1779790681141,33.99,76671.47,0.0,0.88147,0.00011,10.98178]
[1779790684746,34.0,76671.12,0.0,0.88143,0.00011,10.98433]
[1779790684791,34.0,76671.12,0.0,0.88143,0.00011,10.98433]
[1779790684992,34.0,76671.12,0.0,0.88143,0.00011,10.98433]
[1779790685169,34.0,76665.83,0.0,0.88087,0.00011,11.02013]
[1779790690204,34.0,76665.88,0.0,0.88088,0.00011,11.01981]
[1779790692143,34.0,76668.66,0.0,0.88117,0.00011,11.00104]
[1779790692150,34.0,76668.66,0.0,0.88117,0.00011,11.00104]
[1779790692220,34.0,76668.66,0.0,0.88117,0.00011,11.00104]
[1779790692284,34.0,76670.14,0.0,0.88133,0.00011,10.99109]
[1779790698260,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790698627,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790698679,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790698720,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790700734,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790700973,34.0,76670.7,0.0,0.88138,0.00011,10.98767]
[1779790701281,34.0,76670.31,0.0,0.88134,0.00011,10.99049]
[1779790706316,34.0,76670.05,0.0,0.8813,0.00011,10.99256]
[1779790706846,34.0,76670.05,0.0,0.8813,0.00011,10.99256]
[1779790706899,34.0,76670.05,0.0,0.8813,0.00011,10.99256]
[1779790706971,34.0,76670.05,0.0,0.8813,0.00011,10.99256]
[1779790707323,34.0,76670.14,0.0,0.88131,0.00011,10.992]
[1779790712618,34.0,76671.78,0.0,0.88152,0.00011,10.97642]
[1779790712667,34.0,76671.78,0.0,0.88152,0.00011,10.97642]
[1779790712724,34.0,76671.78,0.0,0.88152,0.00011,10.97642]
[1779790712819,34.0,76675.54,0.0,0.88192,0.00011,10.9511]
[1779790718991,34.0,76678.57,0.0,0.88223,0.0001,10.93136]
[1779790719041,34.0,76678.57,0.0,0.88223,0.0001,10.93136]
[1779790719218,34.0,76678.57,0.0,0.88223,0.0001,10.93136]
[1779790719292,34.0,76684.28,0.0,0.88282,0.0001,10.89324]
[1779790722430,34.0,76677.41,0.0,0.88209,0.0001,10.94026]
[1779790723513,34.0,76677.41,0.0,0.88209,0.0001,10.94026]
[1779790723563,34.0,76677.41,0.0,0.88209,0.0001,10.94026]
[1779790723717,34.0,76677.41,0.0,0.88209,0.0001,10.94026]
[1779790723818,34.0,76677.34,0.0,0.88208,0.0001,10.94088]
[1779790729479,34.0,76678.65,0.0,0.8822,0.0001,10.93291]
[1779790731054,34.0,76678.65,0.0,0.8822,0.0001,10.93291]
[1779790731061,34.0,76678.65,0.0,0.8822,0.0001,10.93291]
[1779790731219,34.0,76678.65,0.0,0.8822,0.0001,10.93291]
[1779790731318,34.01,76680.88,0.0,0.88243,0.0001,10.9182]
[1779790736528,34.01,76682.97,0.0,0.88264,0.0001,10.90496]
[1779790739188,34.01,76682.91,0.0,0.88263,0.0001,10.90555]
[1779790739222,34.01,76682.91,0.0,0.88263,0.0001,10.90555]
[1779790739289,34.01,76685.05,0.0,0.88285,0.0001,10.89152]
[1779790739549,34.01,76687.93,0.0,0.88315,0.0001,10.87212]
[1779790741591,34.01,76688.03,0.0,0.88315,0.0001,10.87168]
[1779790742468,34.01,76688.07,0.0,0.88315,0.0001,10.87163]
[1779790742570,34.01,76689.86,0.0,0.88334,0.0001,10.85981]
[1779790743589,34.01,76704.87,0.0,0.88489,0.0001,10.75884]
[1779790744591,34.01,76710.87,0.0,0.88551,0.0001,10.71866]
[1779790746710,34.01,76713.61,0.0,0.88579,0.0001,10.70012]
[1779790746726,34.01,76713.61,0.0,0.88579,0.0001,10.70012]
[1779790746870,34.01,76714.39,0.0,0.88588,0.0001,10.69474]
[1779790748307,34.01,76714.39,0.0,0.88588,0.0001,10.69474]
[1779790748620,34.01,76718.03,0.0,0.88625,0.0001,10.67009]
[1779790750208,34.01,76718.03,0.0,0.88625,0.0001,10.67009]
[1779790750231,34.01,76717.71,0.0,0.88622,0.0001,10.67213]
[1779790750633,34.01,76722.21,0.0,0.88668,0.0001,10.64192]
[1779790753083,34.01,76724.71,0.0,0.88694,0.0001,10.62514]
[1779790754376,34.01,76727.02,0.0,0.88717,0.0001,10.60964]
[1779790754428,34.01,76727.02,0.0,0.88717,0.0001,10.60964]
[1779790754472,34.01,76727.02,0.0,0.88717,0.0001,10.60964]
[1779790754661,34.01,76726.7,0.0,0.88714,0.0001,10.61178]
[1779790757681,34.01,76717.44,0.0,0.8862,0.0001,10.6737]
[1779790758689,34.01,76719.18,0.0,0.88638,0.0001,10.66194]
[1779790759565,34.01,76719.18,0.0,0.88638,0.0001,10.66194]
[1779790759738,34.01,76719.18,0.0,0.88638,0.0001,10.66194]
[1779790759750,34.01,76719.09,0.0,0.88637,0.0001,10.66246]
[1779790760472,34.01,76719.09,0.0,0.88637,0.0001,10.66246]
[1779790763731,34.01,76737.84,0.0,0.88828,0.0001,10.53685]
[1779790764443,34.01,76737.84,0.0,0.88828,0.0001,10.53685]
[1779790764739,34.01,76743.23,0.0,0.88881,0.0001,10.50193]
[1779790765746,34.01,76737.37,0.0,0.88821,0.0001,10.54115]
[1779790767202,34.01,76737.37,0.0,0.88821,0.0001,10.54115]
[1779790767219,34.01,76733.24,0.0,0.88777,0.0001,10.57014]
[1779790767938,34.01,76733.24,0.0,0.88777,0.0001,10.57014]
[1779790769292,34.02,76738.81,0.0,0.88831,0.0001,10.53472]
[1779790772796,34.02,76751.98,0.0,0.88962,0.0001,10.44581]
[1779790773802,34.03,76753.13,0.0,0.8897,0.0001,10.44055]
[1779790775273,34.03,76753.13,0.0,0.8897,0.0001,10.44055]
[1779790775294,34.03,76753.13,0.0,0.8897,0.0001,10.44055]
[1779790775467,34.04,76753.27,0.0,0.88964,0.0001,10.44462]
[1779790775817,34.04,76755.64,0.0,0.88988,0.0001,10.42887]
[1779790780853,34.05,76754.13,0.0,0.88964,0.0001,10.4452]
[1779790781860,34.06,76757.06,0.0,0.88993,0.0001,10.42601]
[1779790785986,34.06,76765.96,0.0,0.89079,0.0001,10.36818]
[1779790786937,34.06,76778.29,0.0,0.89201,0.0001,10.28659]
[1779790787680,34.06,76778.29,0.0,0.89201,0.0001,10.28659]
[1779790788951,34.06,76786.47,0.0,0.8928,0.0001,10.23317]
[1779790789958,34.06,76788.96,0.0,0.89305,0.0001,10.21659]
[1779790790968,34.06,76796.15,0.0,0.89375,0.0001,10.16914]
[1779790791830,34.06,76796.15,0.0,0.89375,0.0001,10.16914]
[1779790791973,34.06,76806.36,0.0,0.89474,0.0001,10.10196]
[1779790792980,34.06,76814.5,0.0,0.89552,0.0001,10.04857]
[1779790793987,34.06,76815.09,0.0,0.89558,0.0001,10.04446]
[1779790798455,34.04,76814.49,0.0,0.89561,0.0001,10.04217]
[1779790799116,34.04,76814.49,0.0,0.89561,0.0001,10.04217]
[1779790800038,34.04,76808.7,0.0,0.89508,0.0001,10.07868]
[1779790801021,34.04,76808.7,0.0,0.89508,0.0001,10.07868]
[1779790801324,34.04,76808.7,0.0,0.89508,0.0001,10.07868]
[1779790801376,34.04,76822.18,0.0,0.89637,0.0001,9.99063]
[1779790802054,34.04,76833.87,0.0,0.89748,9e-05,9.91426]
[1779790803061,34.04,76834.26,0.0,0.89751,9e-05,9.91162]
[1779790804068,34.04,76835.36,0.0,0.89762,9e-05,9.90448]
[1779790804638,34.04,76835.36,0.0,0.89762,9e-05,9.90448]
[1779790810272,34.04,76836.48,0.0,0.89772,9e-05,9.89738]
[1779790810340,34.04,76832.48,0.0,0.89734,9e-05,9.92358]
[1779790813137,34.04,76820.04,0.0,0.89616,0.0001,10.00493]
[1779790814148,34.05,76808.99,0.0,0.89505,0.0001,10.08086]
[1779790815156,34.05,76808.58,0.0,0.89498,0.0001,10.08569]
[1779790816163,34.06,76813.4,0.0,0.89542,0.0001,10.05517]
[1779790819184,34.06,76807.68,0.0,0.89484,0.0001,10.09529]
[1779790820191,34.07,76799.52,0.0,0.89397,0.0001,10.15412]
[1779790822169,34.07,76801.11,0.0,0.89412,0.0001,10.14401]
[1779790822205,34.07,76808.62,0.0,0.89485,0.0001,10.09468]
[1779790827240,34.08,76809.58,0.0,0.89493,0.0001,10.08907]
[1779790830261,34.08,76805.68,0.0,0.89455,0.0001,10.11483]
[1779790832275,34.08,76802.19,0.0,0.89426,0.0001,10.13309]
[1779790836303,34.08,76799.54,0.0,0.894,0.0001,10.15043]
[1779790841338,34.08,76798.84,0.0,0.89394,0.0001,10.15478]
[1779790846374,34.08,76798.03,0.0,0.89386,0.0001,10.15977]
[1779790851409,34.08,76796.95,0.0,0.89374,0.0001,10.16797]
[1779790855437,34.08,76799.59,0.0,0.89398,0.0001,10.15169]
[1779790860476,34.08,76797.51,0.0,0.89376,0.0001,10.16685]
[1779790861483,34.08,76801.29,0.0,0.89412,0.0001,10.14228]
[1779790862498,34.08,76805.52,0.0,0.89453,0.0001,10.11446]
[1779790863614,34.08,76805.52,0.0,0.89453,0.0001,10.11446]
[1779790863664,34.08,76803.72,0.0,0.89436,0.0001,10.12627]
[1779790864504,34.08,76797.15,0.0,0.89372,0.0001,10.16942]
[1779790865511,34.08,76802.24,0.0,0.89421,0.0001,10.13623]
[1779790869734,34.08,76802.72,0.0,0.89426,0.0001,10.13295]
[1779790869771,34.08,76800.5,0.0,0.89404,0.0001,10.1475]
[1779790870546,34.08,76806.16,0.0,0.89459,0.0001,10.11027]
[1779790872560,34.08,76810.89,0.0,0.89505,0.0001,10.07924]
[1779790873570,34.08,76813.15,0.0,0.89526,0.0001,10.06447]
[1779790874577,34.08,76819.06,0.0,0.89583,0.0001,10.02584]
[1779790877606,34.08,76827.04,0.0,0.89659,0.0001,9.97405]
[1779790878610,34.09,76836.96,0.0,0.89752,9e-05,9.90954]
[1779790879617,34.09,76837.85,0.0,0.8976,9e-05,9.90403]
[1779790880631,34.09,76837.85,0.0,0.8976,9e-05,9.90403]
[1779790880796,34.09,76837.85,0.0,0.8976,9e-05,9.90403]
[1779790883565,34.09,76839.22,0.0,0.89772,9e-05,9.89603]
[1779790883645,34.09,76838.44,0.0,0.89764,9e-05,9.90143]
[1779790885066,34.09,76838.44,0.0,0.89764,9e-05,9.90143]
[1779790885664,34.09,76852.69,0.0,0.89897,9e-05,9.80942]
[1779790886601,34.09,76852.69,0.0,0.89897,9e-05,9.80942]
[1779790886666,34.09,76867.48,0.0,0.90034,9e-05,9.71409]
[1779790887673,34.09,76870.28,0.0,0.90059,9e-05,9.69659]
[1779790889177,34.09,76864.85,0.0,0.90008,9e-05,9.73232]
[1779790889847,34.09,76856.8,0.0,0.89933,9e-05,9.78468]
[1779790891260,34.09,76859.25,0.0,0.89959,9e-05,9.76449]
[1779790892071,34.09,76862.01,0.0,0.89985,9e-05,9.74661]
[1779790895256,34.1,76861.64,0.0,0.89981,9e-05,9.7494]
[1779790895505,34.1,76863.7,0.0,0.89999,9e-05,9.73647]
[1779790897743,34.1,76867.74,0.0,0.90036,9e-05,9.7108]
[1779790899231,34.1,76867.74,0.0,0.90036,9e-05,9.7108]
[1779790899279,34.1,76870.58,0.0,0.90062,9e-05,9.69297]
[1779790900764,34.1,76877.7,0.0,0.90127,9e-05,9.64733]
[1779790902778,34.1,76882.89,0.0,0.90174,9e-05,9.61462]
[1779790906827,34.1,76880.39,0.0,0.90149,9e-05,9.63186]
[1779790907813,34.11,76873.93,0.0,0.90089,9e-05,9.67424]
[1779790908819,34.11,76869.51,0.0,0.90047,9e-05,9.70308]
[1779790912848,34.11,76874.29,0.0,0.9009,9e-05,9.67332]
[1779790916297,34.11,76874.38,0.0,0.9009,9e-05,9.67339]
[1779790916348,34.11,76874.38,0.0,0.9009,9e-05,9.67339]
[1779790916467,34.11,76874.38,0.0,0.9009,9e-05,9.67339]
[1779790916398,34.11,76874.78,0.0,0.90093,9e-05,9.67145]
[1779790917297,34.11,76874.78,0.0,0.90093,9e-05,9.67145]
[1779790917883,34.11,76868.22,0.0,0.90032,9e-05,9.71412]
[1779790918890,34.11,76863.95,0.0,0.89992,9e-05,9.74198]
[1779790923925,34.11,76861.75,0.0,0.8997,9e-05,9.75716]
[1779790926945,34.12,76866.54,0.0,0.90014,9e-05,9.72674]
[1779790927953,34.12,76859.99,0.0,0.89953,9e-05,9.76895]
[1779790928980,34.12,76851.49,0.0,0.89873,9e-05,9.8242]
[1779790929971,34.12,76847.61,0.0,0.89837,9e-05,9.84981]
[1779790930977,34.12,76861.28,0.0,0.89964,9e-05,9.76156]
[1779790931983,34.12,76861.06,0.0,0.89961,9e-05,9.76315]
[1779790933685,34.12,76861.75,0.0,0.89968,9e-05,9.75886]
[1779790933720,34.12,76861.75,0.0,0.89968,9e-05,9.75886]
[1779790933737,34.12,76861.75,0.0,0.89968,9e-05,9.75886]
[1779790934054,34.12,76861.75,0.0,0.89968,9e-05,9.75886]
[1779790934219,34.12,76861.75,0.0,0.89968,9e-05,9.75886]
[1779790934285,34.12,76860.82,0.0,0.89959,9e-05,9.76505]
[1779790936024,34.12,76857.08,0.0,0.89923,9e-05,9.78956]
[1779790941052,34.12,76856.12,0.0,0.89914,9e-05,9.79637]
[1779790943066,34.12,76862.05,0.0,0.89969,9e-05,9.75818]
[1779790944017,34.12,76862.05,0.0,0.89969,9e-05,9.75818]
[1779790944030,34.12,76862.05,0.0,0.89969,9e-05,9.75818]
[1779790944217,34.12,76862.05,0.0,0.89969,9e-05,9.75818]
[1779790944318,34.12,76862.65,0.0,0.89974,9e-05,9.75446]
[1779790947095,34.12,76858.87,0.0,0.89938,9e-05,9.77941]
[1779790948839,34.12,76858.25,0.0,0.89932,9e-05,9.78355]
[1779790948891,34.12,76858.25,0.0,0.89932,9e-05,9.78355]
[1779790948968,34.12,76858.25,0.0,0.89932,9e-05,9.78355]
[1779790949112,34.12,76857.92,0.0,0.89929,9e-05,9.7858]
[1779790952133,34.12,76854.13,0.0,0.89897,9e-05,9.80599]
[1779790953140,34.12,76847.04,0.0,0.89831,9e-05,9.85207]
[1779790954147,34.12,76840.12,0.0,0.89765,9e-05,9.89739]
[1779790956443,34.12,76837.48,0.0,0.8974,9e-05,9.91484]
[1779790956469,34.12,76837.48,0.0,0.8974,9e-05,9.91484]
[1779790956493,34.12,76837.48,0.0,0.8974,9e-05,9.91484]
[1779790956520,34.13,76837.68,0.0,0.89741,9e-05,9.91404]
[1779790959076,34.13,76837.9,0.0,0.89743,9e-05,9.91286]
[1779790959219,34.13,76837.9,0.0,0.89743,9e-05,9.91286]
[1779790959319,34.13,76837.92,0.0,0.89742,9e-05,9.91299]
[1779790964216,34.13,76832.31,0.0,0.89688,9e-05,9.95076]
[1779790969252,34.13,76828.13,0.0,0.89646,0.0001,9.97899]
[1779790971518,34.13,76827.99,0.0,0.89645,0.0001,9.98008]
[1779790971569,34.13,76827.99,0.0,0.89645,0.0001,9.98008]
[1779790971545,34.13,76828.04,0.0,0.89645,0.0001,9.98007]
[1779790971717,34.13,76828.04,0.0,0.89645,0.0001,9.98007]
[1779790972273,34.13,76828.0,0.0,0.89645,0.0001,9.98033]
[1779790975302,34.13,76834.14,0.0,0.89702,9e-05,9.94078]
[1779790976686,34.13,76835.13,0.0,0.89711,9e-05,9.9345]
[1779790976720,34.13,76835.13,0.0,0.89711,9e-05,9.9345]
[1779790976738,34.13,76835.13,0.0,0.89711,9e-05,9.9345]
[1779790977265,34.13,76835.13,0.0,0.89711,9e-05,9.9345]
[1779790977468,34.13,76835.13,0.0,0.89711,9e-05,9.9345]
[1779790977569,34.14,76834.17,0.0,0.89702,9e-05,9.94119]
[1779790979328,34.14,76837.94,0.0,0.89737,9e-05,9.91686]
[1779790982349,34.14,76844.71,0.0,0.898,9e-05,9.87359]
[1779790983322,34.14,76844.71,0.0,0.898,9e-05,9.87359]
[1779790983372,34.14,76844.71,0.0,0.898,9e-05,9.87359]
[1779790983468,34.14,76844.71,0.0,0.898,9e-05,9.87359]
[1779790983470,34.14,76845.52,0.0,0.89806,9e-05,9.86893]
[1779790989402,34.14,76842.21,0.0,0.89773,9e-05,9.892]
[1779790994437,34.15,76843.94,0.0,0.89787,9e-05,9.88226]
[1779790994819,34.15,76843.94,0.0,0.89787,9e-05,9.88226]
[1779790994821,34.15,76843.94,0.0,0.89787,9e-05,9.88226]
[1779790994977,34.15,76843.94,0.0,0.89787,9e-05,9.88226]
[1779790995056,34.15,76843.94,0.0,0.89787,9e-05,9.88257]
[1779790996453,34.15,76839.22,0.0,0.89742,9e-05,9.91357]
[1779791001488,34.15,76838.24,0.0,0.8973,9e-05,9.92161]
[1779791002147,34.15,76838.24,0.0,0.8973,9e-05,9.92161]
[1779791002175,34.15,76838.24,0.0,0.8973,9e-05,9.92161]
[1779791002222,34.15,76838.24,0.0,0.8973,9e-05,9.92161]
[1779791002497,34.15,76839.17,0.0,0.89739,9e-05,9.91556]
[1779791007531,34.15,76839.13,0.0,0.89736,9e-05,9.91743]
[1779791009228,34.15,76839.64,0.0,0.89741,9e-05,9.91438]
[1779791009233,34.15,76839.64,0.0,0.89741,9e-05,9.91438]
[1779791009468,34.15,76839.64,0.0,0.89741,9e-05,9.91438]
[1779791009546,34.16,76838.86,0.0,0.89733,9e-05,9.91972]
[1779791014581,34.16,76841.17,0.0,0.89757,9e-05,9.90133]
[1779791017103,34.16,76841.33,0.0,0.89758,9e-05,9.90084]
[1779791017157,34.16,76841.33,0.0,0.89758,9e-05,9.90084]
[1779791017224,34.16,76841.33,0.0,0.89758,9e-05,9.90084]
[1779791017602,34.16,76842.48,0.0,0.89768,9e-05,9.89365]
[1779791021837,34.16,76842.65,0.0,0.89768,9e-05,9.89369]
[1779791021968,34.16,76842.65,0.0,0.89768,9e-05,9.89369]
[1779791022637,34.16,76838.58,0.0,0.89729,9e-05,9.92043]
[1779791027672,34.17,76838.74,0.0,0.89729,9e-05,9.92061]
[1779791032850,34.17,76840.44,0.0,0.89744,9e-05,9.91054]
[1779791032902,34.17,76840.44,0.0,0.89744,9e-05,9.91054]
[1779791032968,34.17,76840.44,0.0,0.89744,9e-05,9.91054]
[1779791032992,34.17,76840.41,0.0,0.89743,9e-05,9.91099]
[1779791038281,34.17,76838.54,0.0,0.89724,9e-05,9.92415]
[1779791038322,34.17,76838.54,0.0,0.89724,9e-05,9.92415]
[1779791038470,34.17,76838.54,0.0,0.89724,9e-05,9.92415]
[1779791038568,34.17,76835.17,0.0,0.89692,9e-05,9.94651]
[1779791043786,34.17,76834.25,0.0,0.89682,9e-05,9.95342]
[1779791047587,34.17,76833.93,0.0,0.89678,9e-05,9.95589]
[1779791047637,34.17,76833.93,0.0,0.89678,9e-05,9.95589]
[1779791047719,34.17,76833.66,0.0,0.89675,9e-05,9.95784]
[1779791047819,34.18,76833.66,0.0,0.89675,9e-05,9.95803]
[1779791054866,34.18,76834.21,0.0,0.89678,9e-05,9.95579]
[1779791056553,34.18,76834.21,0.0,0.89678,9e-05,9.95579]
[1779791056651,34.18,76839.86,0.0,0.89731,9e-05,9.91949]
[1779791056722,34.18,76839.86,0.0,0.89731,9e-05,9.91949]
[1779791061915,34.18,76844.21,0.0,0.8977,9e-05,9.8926]
[1779791065943,34.18,76847.48,0.0,0.89799,9e-05,9.87251]
[1779791066957,34.19,76859.48,0.0,0.89911,9e-05,9.79508]
[1779791067963,34.19,76866.64,0.0,0.89977,9e-05,9.74924]
[1779791069638,34.19,76866.64,0.0,0.89977,9e-05,9.74924]
[1779791069690,34.19,76866.64,0.0,0.89977,9e-05,9.74924]
[1779791069669,34.19,76870.26,0.0,0.9001,9e-05,9.72624]
[1779791069977,34.19,76869.94,0.0,0.90007,9e-05,9.7283]
[1779791070970,34.19,76869.94,0.0,0.90007,9e-05,9.7283]
[1779791073624,34.19,76870.28,0.0,0.90014,9e-05,9.72186]
[1779791073826,34.19,76872.58,0.0,0.90035,9e-05,9.70724]
[1779791074005,34.19,76880.11,0.0,0.90104,9e-05,9.65898]
[1779791074797,34.19,76880.11,0.0,0.90104,9e-05,9.65898]
[1779791077625,34.19,76881.42,0.0,0.90115,9e-05,9.65117]
[1779791077678,34.19,76881.53,0.0,0.90115,9e-05,9.65109]
[1779791080047,34.19,76884.91,0.0,0.90145,9e-05,9.63005]
[1779791083068,34.2,76871.8,0.0,0.90023,9e-05,9.71546]
[1779791084075,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791084979,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085029,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085138,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085215,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085221,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085472,34.2,76869.95,0.0,0.90006,9e-05,9.72761]
[1779791085482,34.2,76870.0,0.0,0.90006,9e-05,9.72748]
[1779791091124,34.2,76869.43,0.0,0.9,9e-05,9.73125]
[1779791095189,34.2,76870.42,0.0,0.9001,9e-05,9.72432]
[1779791095218,34.2,76870.42,0.0,0.9001,9e-05,9.72432]
[1779791095297,34.2,76870.42,0.0,0.9001,9e-05,9.72432]
[1779791095348,34.2,76870.42,0.0,0.9001,9e-05,9.72432]
[1779791095468,34.2,76870.42,0.0,0.9001,9e-05,9.72432]
[1779791095569,34.19,76869.32,0.0,0.90001,9e-05,9.73105]
[1779791101058,34.19,76868.55,0.0,0.89994,9e-05,9.73526]
[1779791101719,34.19,76868.55,0.0,0.89994,9e-05,9.73526]
[1779791101194,34.19,76864.03,0.0,0.89953,9e-05,9.76424]
[1779791102201,34.19,76859.95,0.0,0.89915,9e-05,9.79071]
[1779791103721,34.19,76859.95,0.0,0.89915,9e-05,9.79071]
[1779791103774,34.19,76860.29,0.0,0.89918,9e-05,9.78857]
[1779791103969,34.19,76860.29,0.0,0.89918,9e-05,9.78857]
[1779791106229,34.19,76851.76,0.0,0.89838,9e-05,9.84394]
[1779791107236,34.19,76848.39,0.0,0.89806,9e-05,9.86613]
[1779791108109,34.19,76848.39,0.0,0.89806,9e-05,9.86613]
[1779791108121,34.19,76848.39,0.0,0.89806,9e-05,9.86613]
[1779791108219,34.19,76848.39,0.0,0.89806,9e-05,9.86613]
[1779791108243,34.19,76847.5,0.0,0.89797,9e-05,9.87221]
[1779791113279,34.2,76845.41,0.0,0.89775,9e-05,9.88731]
[1779791115298,34.2,76848.87,0.0,0.89807,9e-05,9.86545]
[1779791116305,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117018,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117048,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117182,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117224,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117483,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117727,34.2,76854.57,0.0,0.8986,9e-05,9.82884]
[1779791117545,34.2,76853.55,0.0,0.8985,9e-05,9.83582]
[1779791119326,34.2,76858.53,0.0,0.89895,9e-05,9.80435]
[1779791124362,34.2,76860.7,0.0,0.89915,9e-05,9.79057]
[1779791125370,34.2,76863.68,0.0,0.89943,9e-05,9.77104]
[1779791126458,34.2,76863.68,0.0,0.89943,9e-05,9.77104]
[1779791126469,34.2,76863.68,0.0,0.89943,9e-05,9.77104]
[1779791126669,34.2,76863.68,0.0,0.89943,9e-05,9.77104]
[1779791126722,34.2,76863.68,0.0,0.89943,9e-05,9.77104]
[1779791126675,34.2,76865.78,0.0,0.89963,9e-05,9.75723]
[1779791129745,34.2,76866.1,0.0,0.89966,9e-05,9.75493]
[1779791130658,34.2,76866.24,0.0,0.89969,9e-05,9.75333]
[1779791131739,34.2,76868.14,0.0,0.89987,9e-05,9.74085]
[1779791131758,34.2,76868.14,0.0,0.89987,9e-05,9.74085]
[1779791131906,34.2,76867.52,0.0,0.89985,9e-05,9.74021]
[1779791131970,34.2,76867.52,0.0,0.89985,9e-05,9.74021]
[1779791132419,34.2,76868.1,0.0,0.89991,9e-05,9.73624]
[1779791133097,34.2,76868.1,0.0,0.89991,9e-05,9.73624]
[1779791133426,34.2,76873.9,0.0,0.90044,9e-05,9.69864]
[1779791134433,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135148,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135203,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135219,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135472,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135553,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135719,34.2,76881.55,0.0,0.90115,9e-05,9.64924]
[1779791135568,34.2,76887.92,0.0,0.90173,9e-05,9.60862]
[1779791140587,34.2,76888.43,0.0,0.90176,9e-05,9.60677]
[1779791140717,34.2,76888.43,0.0,0.90176,9e-05,9.60677]
[1779791140688,34.2,76887.58,0.0,0.90167,9e-05,9.61295]
[1779791141092,34.2,76887.58,0.0,0.90167,9e-05,9.61295]
[1779791141220,34.2,76887.58,0.0,0.90167,9e-05,9.61295]
[1779791141246,34.2,76887.58,0.0,0.90167,9e-05,9.61295]
[1779791141482,34.2,76886.92,0.0,0.90161,9e-05,9.61719]
[1779791142116,34.2,76886.92,0.0,0.90161,9e-05,9.61719]
[1779791143718,34.2,76886.21,0.0,0.90154,9e-05,9.62209]
[1779791144777,34.21,76886.07,0.0,0.90152,9e-05,9.62365]
[1779791145719,34.21,76885.6,0.0,0.90147,9e-05,9.627]
[1779791145510,34.21,76887.98,0.0,0.90169,9e-05,9.61172]
[1779791146517,34.21,76890.12,0.0,0.90188,9e-05,9.59831]
[1779791146935,34.21,76890.12,0.0,0.90188,9e-05,9.59831]
[1779791146970,34.21,76890.12,0.0,0.90188,9e-05,9.59831]
[1779791149473,34.21,76890.65,0.0,0.90192,9e-05,9.59563]
[1779791150547,34.21,76907.23,0.0,0.90341,9e-05,9.49028]
[1779791151663,34.21,76907.23,0.0,0.90341,9e-05,9.49028]
[1779791151722,34.21,76923.24,0.0,0.90484,9e-05,9.38846]
[1779791152561,34.21,76933.8,0.0,0.90578,9e-05,9.32143]
[1779791153568,34.21,76933.54,0.0,0.90576,9e-05,9.32303]
[1779791154575,34.21,76922.39,0.0,0.90477,9e-05,9.39386]
[1779791155346,34.21,76922.39,0.0,0.90477,9e-05,9.39386]
[1779791155582,34.21,76913.8,0.0,0.904,9e-05,9.44859]
[1779791156589,34.21,76907.59,0.0,0.90344,9e-05,9.48814]
[1779791157596,34.21,76906.9,0.0,0.90337,9e-05,9.49283]
[1779791159615,34.21,76898.15,0.0,0.90258,9e-05,9.54918]
[1779791160622,34.21,76894.89,0.0,0.90228,9e-05,9.57026]
[1779791160894,34.21,76894.89,0.0,0.90228,9e-05,9.57026]
[1779791160946,34.21,76894.89,0.0,0.90228,9e-05,9.57026]
[1779791160969,34.21,76894.89,0.0,0.90228,9e-05,9.57026]
[1779791161629,34.21,76893.04,0.0,0.90211,9e-05,9.58232]
[1779791163475,34.21,76891.83,0.0,0.90199,9e-05,9.59014]
[1779791163643,34.21,76892.23,0.0,0.90203,9e-05,9.58764]
[1779791165662,34.21,76896.88,0.0,0.90245,9e-05,9.55791]
[1779791166668,34.21,76898.97,0.0,0.90264,9e-05,9.54459]
[1779791166969,34.21,76898.97,0.0,0.90264,9e-05,9.54459]
[1779791167022,34.21,76898.97,0.0,0.90264,9e-05,9.54459]
[1779791167219,34.21,76898.97,0.0,0.90264,9e-05,9.54459]
[1779791172457,34.21,76899.77,0.0,0.90271,9e-05,9.53986]
[1779791172638,34.21,76899.77,0.0,0.90271,9e-05,9.53986]
[1779791173467,34.21,76900.3,0.0,0.90276,9e-05,9.53654]
[1779791173717,34.21,76902.75,0.0,0.90298,9e-05,9.52096]
[1779791174727,34.21,76909.43,0.0,0.90358,9e-05,9.4784]
[1779791174897,34.21,76909.43,0.0,0.90358,9e-05,9.4784]
[1779791176745,34.22,76913.2,0.0,0.90391,9e-05,9.45471]
[1779791177473,34.22,76913.2,0.0,0.90391,9e-05,9.45471]
[1779791177752,34.22,76914.87,0.0,0.90406,9e-05,9.44428]
[1779791178759,34.22,76911.02,0.0,0.90371,9e-05,9.46905]
[1779791179766,34.22,76907.77,0.0,0.90341,9e-05,9.48998]
[1779791181871,34.22,76906.03,0.0,0.90325,9e-05,9.5014]
[1779791181945,34.22,76906.03,0.0,0.90325,9e-05,9.5014]
[1779791182303,34.22,76906.03,0.0,0.90325,9e-05,9.5014]
[1779791182612,34.22,76906.03,0.0,0.90325,9e-05,9.5014]
[1779791182787,34.22,76907.62,0.0,0.90339,9e-05,9.49139]
[1779791183794,34.22,76909.93,0.0,0.9036,9e-05,9.47681]
[1779791185585,34.22,76910.76,0.0,0.90367,9e-05,9.47169]
[1779791186815,34.22,76904.52,0.0,0.9031,9e-05,9.5119]
[1779791187822,34.22,76906.72,0.0,0.9033,9e-05,9.49797]
[1779791189836,34.22,76903.44,0.0,0.903,9e-05,9.51921]
[1779791190843,34.22,76900.3,0.0,0.90272,9e-05,9.53939]
[1779791191850,34.22,76896.16,0.0,0.90238,9e-05,9.5614]
[1779791193727,34.22,76896.16,0.0,0.90238,9e-05,9.5614]
[1779791193822,34.22,76898.74,0.0,0.90261,9e-05,9.54512]
[1779791196544,34.22,76900.83,0.0,0.9028,9e-05,9.5319]
[1779791199907,34.22,76905.29,0.0,0.90319,9e-05,9.5042]
[1779791200913,34.22,76908.22,0.0,0.90345,9e-05,9.48569]
[1779791201921,34.22,76912.6,0.0,0.90384,9e-05,9.45792]
[1779791203939,34.22,76915.37,0.0,0.90408,9e-05,9.4407]
[1779791208975,34.23,76921.63,0.0,0.90463,9e-05,9.402]
[1779791211999,34.23,76924.05,0.0,0.90483,9e-05,9.3875]
[1779791213020,34.23,76926.85,0.0,0.90508,9e-05,9.37002]
[1779791214015,34.23,76952.76,0.0,0.90736,9e-05,9.20648]
[1779791215022,34.23,76955.32,0.0,0.90757,9e-05,9.19094]
[1779791216047,34.23,76949.47,0.0,0.90705,9e-05,9.22847]
[1779791217166,34.23,76934.06,0.0,0.90569,9e-05,9.32647]
[1779791218328,34.23,76934.06,0.0,0.90569,9e-05,9.32647]
[1779791218338,34.23,76934.06,0.0,0.90569,9e-05,9.32647]
[1779791218718,34.23,76934.06,0.0,0.90569,9e-05,9.32647]
[1779791218719,34.24,76930.38,0.0,0.90535,9e-05,9.35066]
[1779791219055,34.24,76928.07,0.0,0.90514,9e-05,9.36532]
[1779791223232,34.24,76929.68,0.0,0.90527,9e-05,9.3563]
[1779791223278,34.24,76933.62,0.0,0.90562,9e-05,9.33173]
[1779791224090,34.24,76941.58,0.0,0.90631,9e-05,9.28174]
[1779791227111,34.24,76939.39,0.0,0.9061,9e-05,9.29698]
[1779791228737,34.24,76939.39,0.0,0.9061,9e-05,9.29698]
[1779791228864,34.24,76939.39,0.0,0.9061,9e-05,9.29698]
[1779791228839,34.25,76948.06,0.0,0.90685,9e-05,9.24317]
[1779791230132,34.25,76950.49,0.0,0.90706,9e-05,9.22839]
[1779791232329,34.25,76952.52,0.0,0.90723,9e-05,9.21614]
[1779791232448,34.25,76957.44,0.0,0.90765,9e-05,9.18537]
[1779791233153,34.25,76968.62,0.0,0.90862,9e-05,9.1154]
[1779791234369,34.25,76968.62,0.0,0.90862,9e-05,9.1154]
[1779791234440,34.25,76968.62,0.0,0.90862,9e-05,9.1154]
[1779791234493,34.26,76993.51,0.0,0.9107,8e-05,8.96345]
[1779791235916,34.26,76993.51,0.0,0.9107,8e-05,8.96345]
[1779791235196,34.26,77023.02,0.0,0.91317,8e-05,8.78125]
[1779791236230,34.26,77053.5,0.0,0.91567,8e-05,8.59473]
[1779791237208,34.26,77062.4,0.0,0.91638,8e-05,8.54124]
[1779791238216,34.26,77062.85,0.0,0.91641,8e-05,8.53894]
[1779791239004,34.26,77062.85,0.0,0.91641,8e-05,8.53894]
[1779791239800,34.26,77062.85,0.0,0.91641,8e-05,8.53894]
[1779791239894,34.27,77078.99,0.0,0.91768,8e-05,8.4432]
[1779791240574,34.27,77111.55,0.0,0.92025,8e-05,8.2473]
[1779791241809,34.29,77108.97,0.0,0.91993,8e-05,8.2717]
[1779791242265,34.29,77100.8,0.0,0.91928,8e-05,8.32154]
[1779791242977,34.29,77100.8,0.0,0.91928,8e-05,8.32154]
[1779791243271,34.29,77098.84,0.0,0.91912,8e-05,8.33409]
[1779791245857,34.31,77089.66,0.0,0.91827,8e-05,8.39863]
[1779791247299,34.31,77092.66,0.0,0.9185,8e-05,8.38158]
[1779791249268,34.31,77091.48,0.0,0.91839,8e-05,8.38974]
[1779791249315,34.32,77108.15,0.0,0.91969,8e-05,8.29065]
[1779791250763,34.32,77108.15,0.0,0.91969,8e-05,8.29065]
[1779791250779,34.32,77112.35,0.0,0.92,8e-05,8.26633]
[1779791251327,34.34,77115.93,0.0,0.92021,8e-05,8.24898]
[1779791252334,34.35,77110.44,0.0,0.91967,8e-05,8.29047]
[1779791253338,34.35,77110.44,0.0,0.91967,8e-05,8.29047]
[1779791253341,34.36,77102.56,0.0,0.91904,8e-05,8.33888]
[1779791254348,34.36,77096.69,0.0,0.91856,8e-05,8.37525]
[1779791255676,34.36,77096.69,0.0,0.91856,8e-05,8.37525]
[1779791255704,34.36,77086.83,0.0,0.91777,8e-05,8.43568]
[1779791256369,34.36,77080.95,0.0,0.91729,8e-05,8.47214]
[1779791257376,34.37,77075.84,0.0,0.91687,8e-05,8.50394]
[1779791258383,34.38,77068.46,0.0,0.91617,8e-05,8.55699]
[1779791260801,34.42,77064.82,0.0,0.91567,8e-05,8.59472]
[1779791261837,34.42,77064.82,0.0,0.91567,8e-05,8.59472]
[1779791261898,34.42,77065.1,0.0,0.91568,8e-05,8.59373]
[1779791262411,34.42,77062.68,0.0,0.91549,8e-05,8.60843]
[1779791263418,34.42,77059.06,0.0,0.91518,8e-05,8.63113]
[1779791266447,34.45,77055.98,0.0,0.91473,8e-05,8.66561]
[1779791268416,34.48,77055.06,0.0,0.91448,8e-05,8.68455]
[1779791268458,34.51,77054.59,0.0,0.91427,8e-05,8.70038]
[1779791273896,34.52,77055.53,0.0,0.91428,8e-05,8.69977]
[1779791275507,34.55,77057.85,0.0,0.91432,8e-05,8.69688]
[1779791276514,34.55,77060.53,0.0,0.91452,8e-05,8.68148]
[1779791278528,34.57,77066.62,0.0,0.91489,8e-05,8.65461]
[1779791279535,34.57,77074.77,0.0,0.91554,8e-05,8.60578]
[1779791280542,34.57,77082.78,0.0,0.91617,8e-05,8.558]
[1779791281549,34.57,77078.57,0.0,0.91583,8e-05,8.58412]
[1779791282262,34.57,77078.57,0.0,0.91583,8e-05,8.58412]
[1779791282556,34.57,77068.82,0.0,0.91503,8e-05,8.6438]
[1779791283563,34.58,77065.12,0.0,0.91472,8e-05,8.66681]
[1779791284690,34.58,77065.12,0.0,0.91472,8e-05,8.66681]
[1779791284776,34.58,77062.69,0.0,0.91451,8e-05,8.6826]
[1779791288217,34.58,77061.31,0.0,0.91439,8e-05,8.69199]
[1779791288269,34.58,77061.31,0.0,0.91439,8e-05,8.69199]
[1779791288469,34.58,77061.31,0.0,0.91439,8e-05,8.69199]
[1779791289605,34.58,77056.87,0.0,0.91401,8e-05,8.71995]
[1779791294197,34.59,77055.53,0.0,0.91388,8e-05,8.72982]
[1779791294673,34.59,77069.49,0.0,0.91501,8e-05,8.64544]
[1779791295649,34.59,77103.81,0.0,0.91775,8e-05,8.43904]
[1779791296656,34.59,77105.97,0.0,0.91791,8e-05,8.42667]
[1779791297663,34.59,77105.27,0.0,0.91785,8e-05,8.43174]
[1779791298220,34.59,77105.27,0.0,0.91785,8e-05,8.43174]
[1779791298671,34.59,77085.52,0.0,0.91627,8e-05,8.55131]
[1779791299764,34.59,77085.52,0.0,0.91627,8e-05,8.55131]
[1779791299814,34.61,77083.62,0.0,0.91599,8e-05,8.57227]
[1779791300685,34.61,77087.08,0.0,0.91627,8e-05,8.55141]
[1779791301692,34.62,77098.99,0.0,0.91721,8e-05,8.48046]
[1779791302699,34.62,77108.43,0.0,0.91794,8e-05,8.4246]
[1779791303708,34.62,77104.73,0.0,0.91764,8e-05,8.44755]
[1779791304713,34.62,77096.9,0.0,0.91701,8e-05,8.4954]
[1779791306727,34.62,77093.43,0.0,0.91671,8e-05,8.5179]
[1779791307734,34.63,77088.03,0.0,0.91627,8e-05,8.55117]
[1779791308547,34.63,77088.03,0.0,0.91627,8e-05,8.55117]
[1779791308573,34.63,77088.03,0.0,0.91627,8e-05,8.55117]
[1779791308722,34.63,77088.03,0.0,0.91627,8e-05,8.55117]
[1779791313793,34.63,77087.8,0.0,0.91623,8e-05,8.55233]
[1779791314523,34.63,77087.8,0.0,0.91623,8e-05,8.55233]
[1779791314958,34.64,77085.53,0.0,0.91604,8e-05,8.56672]
[1779791317216,34.64,77084.78,0.0,0.91597,8e-05,8.57263]
[1779791317234,34.64,77084.78,0.0,0.91597,8e-05,8.57263]
[1779791317474,34.64,77084.78,0.0,0.91597,8e-05,8.57263]
[1779791322855,34.65,77087.12,0.0,0.9161,8e-05,8.56262]
[1779791323862,34.65,77090.92,0.0,0.91639,8e-05,8.54041]
[1779791324586,34.65,77090.92,0.0,0.91639,8e-05,8.54041]
[1779791324615,34.65,77090.92,0.0,0.91639,8e-05,8.54041]
[1779791324720,34.65,77090.92,0.0,0.91639,8e-05,8.54041]
[1779791327892,34.66,77094.09,0.0,0.9166,8e-05,8.52498]
[1779791328559,34.66,77094.09,0.0,0.9166,8e-05,8.52498]
[1779791328899,34.66,77110.46,0.0,0.9179,8e-05,8.42688]
[1779791329063,34.66,77110.46,0.0,0.9179,8e-05,8.42688]
[1779791329237,34.66,77110.46,0.0,0.9179,8e-05,8.42688]
[1779791329973,34.66,77110.46,0.0,0.9179,8e-05,8.42688]
[1779791330004,34.66,77124.23,0.0,0.91895,8e-05,8.34645]
[1779791330913,34.66,77125.74,0.0,0.91906,8e-05,8.33851]
[1779791331920,34.66,77129.6,0.0,0.91936,8e-05,8.31558]
[1779791332627,34.66,77129.6,0.0,0.91936,8e-05,8.31558]
[1779791334942,34.67,77154.78,0.0,0.92126,8e-05,8.16958]
[1779791335549,34.67,77154.78,0.0,0.92126,8e-05,8.16958]
[1779791335948,34.69,77176.18,0.0,0.92274,8e-05,8.05502]
[1779791336753,34.69,77176.18,0.0,0.92274,8e-05,8.05502]
[1779791336955,34.71,77178.32,0.0,0.92279,7e-05,8.05075]
[1779791337142,34.71,77178.32,0.0,0.92279,7e-05,8.05075]
[1779791337962,34.71,77168.21,0.0,0.92202,8e-05,8.11084]
[1779791338723,34.71,77168.21,0.0,0.92202,8e-05,8.11084]
[1779791338969,34.72,77159.35,0.0,0.92134,8e-05,8.16382]
[1779791339976,34.72,77162.01,0.0,0.92152,8e-05,8.14999]
[1779791341996,34.72,77173.37,0.0,0.92236,8e-05,8.08433]
[1779791344008,34.75,77164.24,0.0,0.92152,8e-05,8.14957]
[1779791345014,34.76,77153.56,0.0,0.92065,8e-05,8.2169]
[1779791346033,34.77,77146.98,0.0,0.92005,8e-05,8.26362]
[1779791347035,34.8,77135.46,0.0,0.91902,8e-05,8.34273]
[1779791348086,34.8,77133.09,0.0,0.91882,8e-05,8.35775]
[1779791349068,34.8,77128.64,0.0,0.91846,8e-05,8.3851]
[1779791353099,34.81,77115.06,0.0,0.91735,8e-05,8.46952]
[1779791354115,34.81,77109.77,0.0,0.91692,8e-05,8.50186]
[1779791356124,34.83,77104.4,0.0,0.9164,8e-05,8.54183]
[1779791357133,34.83,77098.84,0.0,0.91594,8e-05,8.5758]
[1779791362166,34.84,77102.63,0.0,0.91621,8e-05,8.55615]
[1779791364180,34.84,77098.87,0.0,0.91589,8e-05,8.57994]
[1779791365678,34.84,77098.87,0.0,0.91589,8e-05,8.57994]
[1779791365715,34.84,77098.87,0.0,0.91589,8e-05,8.57994]
[1779791365722,34.84,77098.87,0.0,0.91589,8e-05,8.57994]
[1779791367730,34.84,77101.64,0.0,0.9161,8e-05,8.56457]
[1779791368208,34.87,77097.11,0.0,0.91559,8e-05,8.60256]
[1779791370225,34.89,77111.24,0.0,0.91658,8e-05,8.52814]
[1779791371232,34.89,77121.21,0.0,0.9174,8e-05,8.4649]
[1779791372171,34.89,77121.21,0.0,0.9174,8e-05,8.4649]
[1779791372199,34.89,77121.21,0.0,0.9174,8e-05,8.4649]
[1779791372228,34.89,77121.21,0.0,0.9174,8e-05,8.4649]
[1779791372733,34.89,77121.21,0.0,0.9174,8e-05,8.4649]
[1779791372815,34.89,77122.04,0.0,0.91745,8e-05,8.46072]
[1779791374253,34.89,77117.35,0.0,0.91707,8e-05,8.49015]
[1779791375718,34.89,77117.35,0.0,0.91707,8e-05,8.49015]
[1779791375790,34.9,77131.22,0.0,0.91814,8e-05,8.40846]
[1779791376267,34.9,77144.79,0.0,0.91919,8e-05,8.32906]
[1779791377274,34.9,77149.68,0.0,0.91955,8e-05,8.30121]
[1779791382309,34.91,77142.44,0.0,0.91894,8e-05,8.34773]
[1779791384323,34.91,77138.22,0.0,0.9186,8e-05,8.37378]
[1779791386337,34.91,77143.59,0.0,0.919,8e-05,8.34346]
[1779791387838,34.91,77143.59,0.0,0.919,8e-05,8.34346]
[1779791387969,34.91,77143.59,0.0,0.919,8e-05,8.34346]
[1779791390639,34.92,77143.73,0.0,0.91897,8e-05,8.34546]
[1779791390660,34.92,77143.73,0.0,0.91897,8e-05,8.34546]
[1779791390721,34.92,77143.73,0.0,0.91897,8e-05,8.34546]
[1779791390741,34.92,77138.49,0.0,0.91856,8e-05,8.37735]
[1779791391372,34.92,77134.09,0.0,0.9182,8e-05,8.40428]
[1779791394002,34.93,77132.9,0.0,0.9181,8e-05,8.41217]
[1779791394041,34.93,77132.9,0.0,0.9181,8e-05,8.41217]
[1779791394109,34.93,77125.23,0.0,0.91748,8e-05,8.45926]
[1779791394219,34.93,77125.23,0.0,0.91748,8e-05,8.45926]
[1779791397927,34.93,77128.4,0.0,0.91771,8e-05,8.44197]
[1779791397968,34.93,77128.4,0.0,0.91771,8e-05,8.44197]
[1779791398029,34.94,77140.98,0.0,0.91866,8e-05,8.36919]
[1779791398427,34.94,77140.98,0.0,0.91866,8e-05,8.36919]
[1779791398470,34.94,77146.39,0.0,0.91908,8e-05,8.33726]
[1779791401448,34.94,77145.76,0.0,0.91901,8e-05,8.34288]
[1779791401469,34.94,77145.76,0.0,0.91901,8e-05,8.34288]
[1779791401719,34.94,77145.76,0.0,0.91901,8e-05,8.34288]
[1779791402449,34.94,77153.14,0.0,0.91955,8e-05,8.30129]
[1779791404463,34.95,77161.76,0.0,0.9202,8e-05,8.2519]
[1779791405470,34.95,77166.79,0.0,0.92057,8e-05,8.22312]
[1779791407490,34.95,77155.0,0.0,0.91965,8e-05,8.29377]
[1779791408497,34.95,77159.41,0.0,0.91998,8e-05,8.26849]
[1779791409504,34.95,77167.71,0.0,0.92061,8e-05,8.22051]
[1779791410511,34.96,77173.12,0.0,0.92101,8e-05,8.18962]
[1779791411518,34.96,77178.52,0.0,0.92141,8e-05,8.1589]
[1779791412527,34.98,77173.8,0.0,0.92094,8e-05,8.19482]
[1779791413532,34.98,77179.35,0.0,0.92136,8e-05,8.16277]
[1779791415072,34.98,77179.35,0.0,0.92136,8e-05,8.16277]
[1779791415188,34.98,77179.35,0.0,0.92136,8e-05,8.16277]
[1779791415220,34.98,77178.31,0.0,0.92127,8e-05,8.16961]
[1779791416560,34.98,77170.97,0.0,0.9207,8e-05,8.21328]
[1779791419699,34.98,77171.54,0.0,0.92073,8e-05,8.21147]
[1779791419725,34.98,77171.54,0.0,0.92073,8e-05,8.21147]
[1779791420085,34.98,77171.54,0.0,0.92073,8e-05,8.21147]
[1779791420177,34.99,77161.69,0.0,0.91996,8e-05,8.27056]
[1779791420589,34.99,77153.08,0.0,0.9193,8e-05,8.32113]
[1779791421595,34.99,77149.28,0.0,0.91899,8e-05,8.34446]
[1779791423609,34.99,77144.84,0.0,0.91863,8e-05,8.37248]
[1779791424619,34.99,77150.15,0.0,0.91903,8e-05,8.34207]
[1779791426444,35.0,77153.37,0.0,0.91926,8e-05,8.32405]
[1779791426473,35.0,77153.37,0.0,0.91926,8e-05,8.32405]
[1779791427029,35.0,77153.37,0.0,0.91926,8e-05,8.32405]
[1779791430045,35.0,77153.19,0.0,0.91921,8e-05,8.32797]
[1779791430076,35.0,77153.19,0.0,0.91921,8e-05,8.32797]
[1779791430147,35.01,77144.24,0.0,0.9185,8e-05,8.38251]
[1779791431675,35.01,77140.13,0.0,0.9182,8e-05,8.40316]
[1779791434468,35.01,77141.1,0.0,0.91826,8e-05,8.3991]
[1779791434558,35.01,77141.1,0.0,0.91826,8e-05,8.3991]
[1779791434866,35.01,77153.43,0.0,0.9192,8e-05,8.32729]
[1779791435254,35.01,77153.43,0.0,0.9192,8e-05,8.32729]
[1779791435703,35.02,77149.01,0.0,0.91885,8e-05,8.35425]
[1779791436710,35.02,77143.14,0.0,0.91838,8e-05,8.38975]
[1779791438041,35.02,77143.14,0.0,0.91838,8e-05,8.38975]
[1779791438724,35.02,77151.48,0.0,0.919,8e-05,8.34234]
[1779791439666,35.02,77151.48,0.0,0.919,8e-05,8.34234]
[1779791439720,35.02,77151.48,0.0,0.919,8e-05,8.34234]
[1779791439967,35.02,77151.48,0.0,0.919,8e-05,8.34234]
[1779791439974,35.02,77151.81,0.0,0.91902,8e-05,8.34132]
[1779791441749,35.03,77145.5,0.0,0.91851,8e-05,8.3803]
[1779791443765,35.03,77152.49,0.0,0.91902,8e-05,8.34088]
[1779791444603,35.03,77152.49,0.0,0.91902,8e-05,8.34088]
[1779791444655,35.03,77152.49,0.0,0.91902,8e-05,8.34088]
[1779791444722,35.03,77152.49,0.0,0.91902,8e-05,8.34088]
[1779791444777,35.03,77152.84,0.0,0.91904,8e-05,8.33973]
[1779791446021,35.04,77157.36,0.0,0.91938,8e-05,8.31409]
[1779791448805,35.04,77170.17,0.0,0.92032,8e-05,8.24192]
[1779791449812,35.04,77170.78,0.0,0.92036,8e-05,8.23903]
[1779791452833,35.05,77180.07,0.0,0.92103,8e-05,8.18687]
[1779791453840,35.05,77185.22,0.0,0.92141,8e-05,8.15767]
[1779791455854,35.05,77180.74,0.0,0.92105,8e-05,8.18535]
[1779791456863,35.06,77172.11,0.0,0.92039,8e-05,8.23645]
[1779791457870,35.06,77150.01,0.0,0.91869,8e-05,8.36674]
[1779791458877,35.06,77145.15,0.0,0.9183,8e-05,8.39644]
[1779791459885,35.06,77137.98,0.0,0.91773,8e-05,8.43964]
[1779791461899,35.06,77147.46,0.0,0.91845,8e-05,8.38528]
[1779791462906,35.07,77151.94,0.0,0.91878,8e-05,8.35967]
[1779791463913,35.07,77160.38,0.0,0.91942,8e-05,8.31094]
[1779791465927,35.07,77156.12,0.0,0.91907,8e-05,8.33779]
[1779791466937,35.07,77149.83,0.0,0.91857,8e-05,8.37573]
[1779791467942,35.08,77159.99,0.0,0.91934,8e-05,8.31694]
[1779791471970,35.08,77154.1,0.0,0.91884,8e-05,8.35523]
[1779791472585,35.08,77154.1,0.0,0.91884,8e-05,8.35523]
[1779791472721,35.08,77154.1,0.0,0.91884,8e-05,8.35523]
[1779791472777,35.08,77154.1,0.0,0.91884,8e-05,8.35523]
[1779791473061,35.08,77154.1,0.0,0.91884,8e-05,8.35523]
[1779791473160,35.09,77160.18,0.0,0.91929,8e-05,8.32133]
[1779791473988,35.09,77168.36,0.0,0.91991,8e-05,8.27342]
[1779791474995,35.09,77162.95,0.0,0.91949,8e-05,8.30603]
[1779791480057,35.1,77157.69,0.0,0.91902,8e-05,8.34173]
[1779791482066,35.1,77163.82,0.0,0.91947,8e-05,8.30761]
[1779791483844,35.11,77162.89,0.0,0.91937,8e-05,8.3149]
[1779791483966,35.11,77162.89,0.0,0.91937,8e-05,8.3149]
[1779791484221,35.11,77162.89,0.0,0.91937,8e-05,8.3149]
[1779791484080,35.11,77159.82,0.0,0.91913,8e-05,8.33384]
[1779791485087,35.11,77149.46,0.0,0.91833,8e-05,8.39471]
[1779791487103,35.11,77143.12,0.0,0.91781,8e-05,8.4338]
[1779791487753,35.11,77143.12,0.0,0.91781,8e-05,8.4338]
[1779791487822,35.11,77143.12,0.0,0.91781,8e-05,8.4338]
[1779791488109,35.12,77137.12,0.0,0.91734,8e-05,8.47003]
[1779791489116,35.12,77139.26,0.0,0.91748,8e-05,8.45884]
[1779791489700,35.12,77139.26,0.0,0.91748,8e-05,8.45884]
[1779791489971,35.12,77139.26,0.0,0.91748,8e-05,8.45884]
[1779791490123,35.12,77140.89,0.0,0.9176,8e-05,8.44993]
[1779791491491,35.12,77139.66,0.0,0.91754,8e-05,8.45271]
[1779791493144,35.13,77145.3,0.0,0.91795,8e-05,8.42161]
[1779791495004,35.13,77148.53,0.0,0.91819,8e-05,8.40335]
[1779791495046,35.13,77148.53,0.0,0.91819,8e-05,8.40335]
[1779791495220,35.13,77148.53,0.0,0.91819,8e-05,8.40335]
[1779791495254,35.13,77148.53,0.0,0.91819,8e-05,8.40335]
[1779791495315,35.13,77147.97,0.0,0.91814,8e-05,8.40743]
[1779791495474,35.13,77147.97,0.0,0.91814,8e-05,8.40743]
[1779791496166,35.13,77149.5,0.0,0.91825,8e-05,8.39921]
[1779791498180,35.13,77143.93,0.0,0.91781,8e-05,8.43281]
[1779791499732,35.13,77142.54,0.0,0.91769,8e-05,8.4418]
[1779791499777,35.13,77142.54,0.0,0.91769,8e-05,8.4418]
[1779791499874,35.13,77142.54,0.0,0.91769,8e-05,8.4418]
[1779791499959,35.13,77142.54,0.0,0.91769,8e-05,8.4418]
[1779791499984,35.13,77142.54,0.0,0.91769,8e-05,8.4418]
[1779791500194,35.14,77141.14,0.0,0.91757,8e-05,8.45079]
[1779791501258,35.14,77130.73,0.0,0.91675,8e-05,8.51305]
[1779791502209,35.14,77127.14,0.0,0.91646,8e-05,8.53503]
[1779791503216,35.14,77126.78,0.0,0.91642,8e-05,8.53777]
[1779791504223,35.14,77122.16,0.0,0.91605,8e-05,8.56576]
[1779791505230,35.14,77117.94,0.0,0.9157,8e-05,8.59192]
[1779791506755,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791506810,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791506969,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791506977,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791507029,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791507220,35.15,77116.33,0.0,0.91557,8e-05,8.60199]
[1779791507244,35.15,77115.91,0.0,0.91553,8e-05,8.60497]
[1779791508251,35.15,77111.94,0.0,0.9152,8e-05,8.62908]
[1779791511276,35.15,77121.46,0.0,0.91594,8e-05,8.57378]
[1779791512283,35.15,77137.05,0.0,0.91716,8e-05,8.48194]
[1779791513291,35.15,77139.93,0.0,0.91738,8e-05,8.4656]
[1779791515303,35.15,77139.4,0.0,0.91733,8e-05,8.46942]
[1779791515355,35.16,77139.33,0.0,0.91731,8e-05,8.47052]
[1779791515446,35.16,77139.33,0.0,0.91731,8e-05,8.47052]
[1779791515556,35.16,77139.33,0.0,0.91731,8e-05,8.47052]
[1779791515609,35.16,77139.33,0.0,0.91731,8e-05,8.47052]
[1779791515729,35.16,77139.33,0.0,0.91731,8e-05,8.47052]
[1779791516312,35.16,77150.34,0.0,0.91816,8e-05,8.40632]
[1779791517320,35.16,77177.27,0.0,0.92022,8e-05,8.24862]
[1779791517575,35.16,77177.27,0.0,0.92022,8e-05,8.24862]
[1779791518328,35.16,77171.77,0.0,0.91978,8e-05,8.28253]
[1779791520685,35.17,77172.88,0.0,0.91984,8e-05,8.27804]
[1779791521348,35.17,77160.25,0.0,0.91887,8e-05,8.35253]
[1779791522356,35.17,77166.03,0.0,0.9193,8e-05,8.31918]
[1779791523363,35.17,77156.15,0.0,0.91853,8e-05,8.37801]
[1779791524638,35.17,77156.15,0.0,0.91853,8e-05,8.37801]
[1779791524667,35.17,77147.33,0.0,0.91784,8e-05,8.4307]
[1779791525377,35.17,77134.59,0.0,0.91684,8e-05,8.50663]
[1779791526390,35.18,77129.23,0.0,0.91641,8e-05,8.53899]
[1779791527395,35.18,77123.65,0.0,0.91596,8e-05,8.57265]
[1779791528676,35.18,77123.65,0.0,0.91596,8e-05,8.57265]
[1779791528682,35.18,77128.36,0.0,0.91632,8e-05,8.54525]
[1779791529409,35.18,77124.77,0.0,0.91603,8e-05,8.56711]
[1779791530841,35.18,77124.77,0.0,0.91603,8e-05,8.56711]
[1779791530887,35.18,77124.77,0.0,0.91603,8e-05,8.56711]
[1779791530971,35.18,77124.77,0.0,0.91603,8e-05,8.56711]
[1779791531008,35.18,77124.23,0.0,0.91598,8e-05,8.57086]
[1779791533440,35.18,77113.35,0.0,0.9151,8e-05,8.63711]
[1779791534448,35.18,77113.84,0.0,0.91514,8e-05,8.63462]
[1779791536195,35.18,77113.84,0.0,0.91514,8e-05,8.63462]
[1779791536214,35.18,77113.84,0.0,0.91514,8e-05,8.63462]
[1779791536224,35.18,77113.84,0.0,0.91514,8e-05,8.63462]
[1779791536350,35.19,77109.96,0.0,0.91482,8e-05,8.65857]
[1779791537469,35.19,77106.01,0.0,0.91449,8e-05,8.68254]
[1779791538719,35.19,77106.01,0.0,0.91449,8e-05,8.68254]
[1779791539471,35.19,77105.99,0.0,0.91449,8e-05,8.68303]
[1779791539511,35.19,77105.99,0.0,0.91449,8e-05,8.68303]
[1779791539723,35.19,77105.99,0.0,0.91449,8e-05,8.68303]
[1779791539781,35.19,77103.26,0.0,0.91426,8e-05,8.69969]
[1779791540490,35.19,77099.72,0.0,0.91398,8e-05,8.72119]
[1779791542505,35.19,77096.32,0.0,0.91368,8e-05,8.74297]
[1779791543512,35.2,77091.06,0.0,0.91325,8e-05,8.77553]
[1779791545053,35.2,77091.06,0.0,0.91325,8e-05,8.77553]
[1779791545101,35.2,77091.06,0.0,0.91325,8e-05,8.77553]
[1779791545218,35.2,77091.06,0.0,0.91325,8e-05,8.77553]
[1779791545338,35.2,77091.06,0.0,0.91325,8e-05,8.77553]
[1779791545385,35.2,77089.36,0.0,0.91308,8e-05,8.78771]
[1779791545470,35.2,77089.36,0.0,0.91308,8e-05,8.78771]
[1779791545526,35.2,77088.79,0.0,0.91304,8e-05,8.79113]
[1779791549507,35.21,77089.67,0.0,0.91307,8e-05,8.78842]
[1779791549551,35.21,77089.67,0.0,0.91307,8e-05,8.78842]
[1779791549722,35.21,77089.67,0.0,0.91307,8e-05,8.78842]
[1779791550927,35.21,77089.9,0.0,0.91308,8e-05,8.78802]
[1779791550971,35.21,77089.9,0.0,0.91308,8e-05,8.78802]
[1779791551037,35.21,77089.9,0.0,0.91308,8e-05,8.78802]
[1779791551138,35.21,77089.61,0.0,0.91308,8e-05,8.78621]
[1779791551429,35.21,77089.61,0.0,0.91308,8e-05,8.78621]
[1779791551475,35.21,77089.61,0.0,0.91308,8e-05,8.78621]
[1779791551568,35.21,77089.51,0.0,0.91306,8e-05,8.78779]
[1779791555914,35.22,77089.72,0.0,0.91304,8e-05,8.78947]
[1779791555942,35.22,77089.72,0.0,0.91304,8e-05,8.78947]
[1779791555973,35.22,77089.72,0.0,0.91304,8e-05,8.78947]
[1779791556905,35.22,77089.03,0.0,0.91297,8e-05,8.79459]
[1779791556968,35.22,77089.03,0.0,0.91297,8e-05,8.79459]
[1779791556995,35.22,77089.03,0.0,0.91297,8e-05,8.79459]
[1779791557375,35.22,77089.03,0.0,0.91297,8e-05,8.79459]
[1779791557067,35.22,77089.12,0.0,0.91296,8e-05,8.79503]
[1779791557472,35.22,77089.12,0.0,0.91296,8e-05,8.79503]
[1779791557616,35.22,77089.99,0.0,0.91303,8e-05,8.79042]
[1779791560717,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791560768,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791560969,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791561033,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791561089,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791561225,35.23,77087.53,0.0,0.9128,8e-05,8.80712]
[1779791561319,35.23,77095.06,0.0,0.9134,8e-05,8.76243]
[1779791565536,35.23,77095.09,0.0,0.91338,8e-05,8.76386]
[1779791565588,35.23,77095.09,0.0,0.91338,8e-05,8.76386]
[1779791565618,35.23,77095.09,0.0,0.91338,8e-05,8.76386]
[1779791565670,35.23,77095.09,0.0,0.91338,8e-05,8.76386]
[1779791565718,35.23,77095.09,0.0,0.91338,8e-05,8.76386]
[1779791565819,35.23,77092.13,0.0,0.91314,8e-05,8.78184]
[1779791571713,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791572708,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791572718,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791572759,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791573012,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791573021,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791573220,35.24,77093.31,0.0,0.91322,8e-05,8.77621]
[1779791573307,35.24,77092.41,0.0,0.91314,8e-05,8.78208]
[1779791574718,35.24,77093.14,0.0,0.9132,8e-05,8.77771]
[1779791579770,35.24,77095.53,0.0,0.91337,8e-05,8.76493]
[1779791581793,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791582775,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791582809,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791582967,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791583120,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791583169,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791583221,35.24,77104.26,0.0,0.91407,8e-05,8.71326]
[1779791583321,35.24,77104.15,0.0,0.91405,8e-05,8.71459]
[1779791588847,35.25,77104.52,0.0,0.91406,8e-05,8.71405]
[1779791590028,35.25,77104.52,0.0,0.91406,8e-05,8.71405]
[1779791590079,35.25,77104.52,0.0,0.91406,8e-05,8.71405]
[1779791590221,35.25,77104.52,0.0,0.91406,8e-05,8.71405]
[1779791590485,35.25,77104.01,0.0,0.91401,8e-05,8.71776]
[1779791590530,35.25,77104.01,0.0,0.91401,8e-05,8.71776]
[1779791590721,35.25,77104.01,0.0,0.91401,8e-05,8.71776]
[1779791590861,35.25,77104.76,0.0,0.91407,8e-05,8.71329]
[1779791593333,35.25,77106.5,0.0,0.9142,8e-05,8.70325]
[1779791593355,35.25,77106.5,0.0,0.9142,8e-05,8.70325]
[1779791593467,35.25,77108.9,0.0,0.91438,8e-05,8.68967]
[1779791593882,35.25,77105.3,0.0,0.9141,8e-05,8.71114]
[1779791594462,35.25,77105.3,0.0,0.9141,8e-05,8.71114]
[1779791594468,35.25,77105.3,0.0,0.9141,8e-05,8.71114]
[1779791594889,35.25,77097.13,0.0,0.91343,8e-05,8.76029]
[1779791595451,35.25,77097.13,0.0,0.91343,8e-05,8.76029]
[1779791595503,35.25,77097.13,0.0,0.91343,8e-05,8.76029]
[1779791596722,35.25,77095.2,0.0,0.91328,8e-05,8.7721]
[1779791596903,35.25,77094.79,0.0,0.91324,8e-05,8.7748]
[1779791598917,35.25,77091.94,0.0,0.913,8e-05,8.79233]
[1779791602656,35.26,77092.65,0.0,0.91305,8e-05,8.78871]
[1779791602718,35.26,77092.65,0.0,0.91305,8e-05,8.78871]
[1779791603060,35.26,77092.65,0.0,0.91305,8e-05,8.78871]
[1779791603068,35.26,77092.23,0.0,0.91302,8e-05,8.79143]
[1779791604719,35.26,77091.59,0.0,0.91296,8e-05,8.79546]
[1779791604961,35.26,77087.08,0.0,0.91259,8e-05,8.8227]
[1779791608989,35.26,77103.59,0.0,0.91392,8e-05,8.72452]
[1779791610118,35.26,77103.59,0.0,0.91392,8e-05,8.72452]
[1779791610218,35.26,77103.59,0.0,0.91392,8e-05,8.72452]
[1779791610344,35.26,77107.23,0.0,0.9142,8e-05,8.70342]
[1779791610722,35.26,77107.23,0.0,0.9142,8e-05,8.70342]
[1779791612011,35.26,77118.39,0.0,0.91512,8e-05,8.63281]
[1779791612719,35.26,77118.39,0.0,0.91512,8e-05,8.63281]
[1779791613018,35.26,77116.98,0.0,0.91501,8e-05,8.64162]
[1779791618054,35.27,77110.33,0.0,0.91445,8e-05,8.68326]
[1779791619911,35.27,77109.54,0.0,0.91438,8e-05,8.68832]
[1779791619927,35.27,77109.54,0.0,0.91438,8e-05,8.68832]
[1779791619968,35.27,77109.54,0.0,0.91438,8e-05,8.68832]
[1779791620068,35.27,77109.47,0.0,0.91437,8e-05,8.68909]
[1779791625104,35.27,77108.52,0.0,0.91427,8e-05,8.69645]
[1779791626349,35.27,77108.52,0.0,0.91427,8e-05,8.69645]
[1779791626401,35.27,77108.52,0.0,0.91427,8e-05,8.69645]
[1779791626365,35.27,77109.29,0.0,0.91433,8e-05,8.69252]
[1779791626718,35.27,77109.29,0.0,0.91433,8e-05,8.69252]
[1779791627117,35.27,77109.1,0.0,0.91431,8e-05,8.69365]
[1779791629132,35.27,77106.99,0.0,0.91413,8e-05,8.70688]
[1779791632365,35.28,77107.46,0.0,0.91416,8e-05,8.7047]
[1779791636181,35.28,77101.99,0.0,0.9137,8e-05,8.73884]
[1779791641216,35.28,77102.12,0.0,0.9137,8e-05,8.73936]
[1779791646253,35.28,77110.55,0.0,0.91436,8e-05,8.69033]
[1779791648265,35.29,77113.77,0.0,0.91461,8e-05,8.67175]
[1779791649272,35.29,77119.44,0.0,0.91505,8e-05,8.63837]
[1779791651286,35.29,77118.45,0.0,0.91496,8e-05,8.64501]
[1779791653301,35.29,77122.19,0.0,0.91525,8e-05,8.62361]
[1779791655314,35.29,77119.06,0.0,0.91499,8e-05,8.64345]
[1779791657330,35.29,77112.16,0.0,0.91443,8e-05,8.68488]
[1779791658337,35.29,77118.86,0.0,0.91496,8e-05,8.64501]
[1779791660351,35.29,77145.19,0.0,0.91704,8e-05,8.48932]
[1779791661357,35.29,77147.81,0.0,0.91724,8e-05,8.47393]
[1779791662365,35.29,77146.7,0.0,0.91715,8e-05,8.481]
[1779791663000,35.29,77146.7,0.0,0.91715,8e-05,8.481]
[1779791663039,35.29,77146.7,0.0,0.91715,8e-05,8.481]
[1779791663372,35.3,77143.11,0.0,0.91686,8e-05,8.50241]
[1779791663670,35.3,77143.11,0.0,0.91686,8e-05,8.50241]
[1779791664379,35.3,77139.15,0.0,0.91655,8e-05,8.52599]
[1779791669726,35.3,77138.17,0.0,0.91646,8e-05,8.53252]
[1779791670423,35.3,77138.03,0.0,0.91645,8e-05,8.53371]
[1779791675497,35.3,77137.66,0.0,0.91645,8e-05,8.53226]
[1779791676519,35.3,77140.51,0.0,0.91667,8e-05,8.51562]
[1779791678525,35.3,77143.08,0.0,0.91686,8e-05,8.50089]
[1779791680539,35.3,77149.13,0.0,0.91733,8e-05,8.46575]
[1779791683560,35.3,77151.08,0.0,0.91747,8e-05,8.45515]
[1779791684567,35.3,77154.06,0.0,0.91769,8e-05,8.43795]
[1779791685573,35.31,77158.15,0.0,0.91801,8e-05,8.41429]
[1779791686581,35.31,77166.56,0.0,0.91865,8e-05,8.36506]
[1779791687588,35.31,77169.87,0.0,0.9189,8e-05,8.34653]
[1779791689602,35.31,77172.08,0.0,0.91905,8e-05,8.33457]
[1779791694329,35.31,77167.9,0.0,0.91871,8e-05,8.3609]
[1779791695710,35.31,77168.58,0.0,0.91876,8e-05,8.35736]
[1779791695759,35.32,77172.31,0.0,0.91904,8e-05,8.33603]
[1779791696652,35.32,77178.38,0.0,0.91949,8e-05,8.30114]
[1779791698666,35.32,77183.2,0.0,0.91985,8e-05,8.27417]
[1779791699673,35.32,77185.3,0.0,0.92,8e-05,8.26255]
[1779791702695,35.32,77193.24,0.0,0.92057,8e-05,8.21829]
[1779791703702,35.33,77203.14,0.0,0.92131,7e-05,8.16171]
[1779791704713,35.33,77209.33,0.0,0.92177,7e-05,8.12637]
[1779791705726,35.33,77189.47,0.0,0.92027,8e-05,8.24193]
[1779791706731,35.33,77173.34,0.0,0.91904,8e-05,8.33594]
[1779791707740,35.33,77170.84,0.0,0.91884,8e-05,8.35099]
[1779791708745,35.33,77162.28,0.0,0.91818,8e-05,8.40147]
[1779791709752,35.33,77156.14,0.0,0.9177,8e-05,8.4378]
[1779791713780,35.33,77154.14,0.0,0.91753,8e-05,8.45074]
[1779791718815,35.34,77153.32,0.0,0.91745,8e-05,8.45699]
[1779791720829,35.34,77150.22,0.0,0.9172,8e-05,8.47576]
[1779791725864,35.34,77149.37,0.0,0.91712,8e-05,8.48205]
[1779791726871,35.34,77147.21,0.0,0.91694,8e-05,8.49502]
[1779791730899,35.34,77153.77,0.0,0.91744,8e-05,8.45746]
[1779791733920,35.35,77158.6,0.0,0.91784,8e-05,8.4256]
[1779791734927,35.35,77162.07,0.0,0.9181,8e-05,8.40564]
[1779791736946,35.35,77154.78,0.0,0.91753,8e-05,8.44915]
[1779791737952,35.35,77156.63,0.0,0.91767,8e-05,8.43861]
[1779791739965,35.35,77159.82,0.0,0.91791,8e-05,8.42059]
[1779791745008,35.36,77159.38,0.0,0.91785,8e-05,8.42499]
[1779791750037,35.36,77158.74,0.0,0.91778,8e-05,8.43052]
[1779791751044,35.36,77160.93,0.0,0.91794,8e-05,8.41804]
[1779791755072,35.36,77181.78,0.0,0.91952,8e-05,8.29785]
[1779791756079,35.36,77185.09,0.0,0.91976,8e-05,8.27918]
[1779791758093,35.37,77187.36,0.0,0.91992,8e-05,8.26718]
[1779791761114,35.37,77185.13,0.0,0.91974,8e-05,8.28072]
[1779791762661,35.37,77183.8,0.0,0.91964,8e-05,8.28863]
[1779791763128,35.37,77188.22,0.0,0.91997,8e-05,8.26315]
[1779791766617,35.37,77189.21,0.0,0.92004,8e-05,8.25785]
[1779791767014,35.37,77190.45,0.0,0.92013,8e-05,8.25089]
[1779791767545,35.37,77204.42,0.0,0.92118,7e-05,8.17073]
[1779791768163,35.37,77209.24,0.0,0.92154,7e-05,8.14296]
[1779791770567,35.37,77209.35,0.0,0.92154,7e-05,8.14273]
[1779791771097,35.37,77208.73,0.0,0.92148,7e-05,8.14711]
[1779791771147,35.37,77208.73,0.0,0.92148,7e-05,8.14711]
[1779791772197,35.38,77222.56,0.0,0.9225,7e-05,8.06807]
[1779791773200,35.38,77227.21,0.0,0.92284,7e-05,8.04198]
[1779791774723,35.38,77225.35,0.0,0.9227,7e-05,8.05274]
[1779791775214,35.38,77220.74,0.0,0.92236,7e-05,8.07925]
[1779791779306,35.38,77221.06,0.0,0.92238,7e-05,8.07758]
[1779791779358,35.38,77221.06,0.0,0.92238,7e-05,8.07758]
[1779791779467,35.38,77221.06,0.0,0.92238,7e-05,8.07758]
[1779791779568,35.38,77222.05,0.0,0.92245,7e-05,8.07203]
[1779791783285,35.38,77216.48,0.0,0.92204,7e-05,8.10417]
[1779791784288,35.39,77205.98,0.0,0.9212,7e-05,8.16911]
[1779791785295,35.39,77212.93,0.0,0.92171,7e-05,8.12986]
[1779791786302,35.39,77216.81,0.0,0.92199,7e-05,8.10792]
[1779791788322,35.39,77223.73,0.0,0.9225,7e-05,8.06865]
[1779791789329,35.39,77235.11,0.0,0.92333,7e-05,8.00363]
[1779791790346,35.39,77240.7,0.0,0.92374,7e-05,7.97185]
[1779791791353,35.39,77244.25,0.0,0.92403,7e-05,7.94742]
[1779791792362,35.39,77248.44,0.0,0.92433,7e-05,7.92383]
[1779791794376,35.39,77252.12,0.0,0.92459,7e-05,7.9035]
[1779791795383,35.39,77262.9,0.0,0.92537,7e-05,7.84283]
[1779791796390,35.39,77272.12,0.0,0.92602,7e-05,7.79118]
[1779791796988,35.39,77272.12,0.0,0.92602,7e-05,7.79118]
[1779791797397,35.4,77276.44,0.0,0.92632,7e-05,7.7673]
[1779791798404,35.4,77278.2,0.0,0.92645,7e-05,7.75747]
[1779791799526,35.4,77278.2,0.0,0.92645,7e-05,7.75747]
[1779791800419,35.4,77286.46,0.0,0.92702,7e-05,7.71224]
[1779791801426,35.4,77299.56,0.0,0.92793,7e-05,7.63968]
[1779791802433,35.41,77304.93,0.0,0.92823,7e-05,7.61579]
[1779791802850,35.41,77304.93,0.0,0.92823,7e-05,7.61579]
[1779791802882,35.41,77304.93,0.0,0.92823,7e-05,7.61579]
[1779791803442,35.41,77346.12,0.0,0.93104,7e-05,7.38953]
[1779791804447,35.42,77362.51,0.0,0.93212,7e-05,7.30102]
[1779791805418,35.42,77362.51,0.0,0.93212,7e-05,7.30102]
[1779791805455,35.42,77370.91,0.0,0.93267,7e-05,7.25661]
[1779791806463,35.42,77372.61,0.0,0.93277,7e-05,7.24819]
[1779791806812,35.42,77372.61,0.0,0.93277,7e-05,7.24819]
[1779791811497,35.43,77366.35,0.0,0.93228,7e-05,7.28807]
[1779791812504,35.44,77356.03,0.0,0.93155,7e-05,7.34808]
[1779791812935,35.44,77356.03,0.0,0.93155,7e-05,7.34808]
[1779791813514,35.45,77326.91,0.0,0.92954,7e-05,7.51105]
[1779791814520,35.47,77307.76,0.0,0.92813,7e-05,7.62429]
[1779791815527,35.48,77285.66,0.0,0.92652,7e-05,7.7522]
[1779791816535,35.48,77281.09,0.0,0.92619,7e-05,7.77852]
[1779791816988,35.48,77281.09,0.0,0.92619,7e-05,7.77852]
[1779791817550,35.48,77289.47,0.0,0.92677,7e-05,7.73214]
[1779791817894,35.48,77289.47,0.0,0.92677,7e-05,7.73214]
[1779791818558,35.48,77318.01,0.0,0.92876,7e-05,7.574]
[1779791819569,35.48,77314.41,0.0,0.9285,7e-05,7.59447]
[1779791820578,35.48,77310.36,0.0,0.92821,7e-05,7.6177]
[1779791821597,35.49,77292.47,0.0,0.92694,7e-05,7.71872]
[1779791821885,35.49,77292.47,0.0,0.92694,7e-05,7.71872]
[1779791822603,35.49,77283.01,0.0,0.92627,7e-05,7.77219]
[1779791822946,35.49,77283.01,0.0,0.92627,7e-05,7.77219]
[1779791823610,35.49,77320.06,0.0,0.92886,7e-05,7.56608]
[1779791824619,35.49,77329.05,0.0,0.92946,7e-05,7.51732]
[1779791825688,35.49,77329.05,0.0,0.92946,7e-05,7.51732]
[1779791825715,35.49,77347.79,0.0,0.93074,7e-05,7.41456]
[1779791826365,35.49,77347.79,0.0,0.93074,7e-05,7.41456]
[1779791826637,35.49,77362.36,0.0,0.93171,7e-05,7.33576]
[1779791826960,35.49,77362.36,0.0,0.93171,7e-05,7.33576]
[1779791827645,35.49,77358.24,0.0,0.93142,7e-05,7.35885]
[1779791828651,35.49,77343.91,0.0,0.93045,7e-05,7.43769]
[1779791829658,35.5,77338.71,0.0,0.93009,7e-05,7.4667]
[1779791830665,35.5,77367.57,0.0,0.93203,7e-05,7.30938]
[1779791831672,35.5,77376.02,0.0,0.93258,7e-05,7.26404]
[1779791832679,35.5,77360.07,0.0,0.93152,7e-05,7.35084]
[1779791833686,35.5,77353.19,0.0,0.93105,7e-05,7.38896]
[1779791835700,35.5,77336.79,0.0,0.92993,7e-05,7.47944]
[1779791836706,35.5,77331.05,0.0,0.92954,7e-05,7.51102]
[1779791837713,35.5,77325.61,0.0,0.92916,7e-05,7.54144]
[1779791838721,35.5,77331.89,0.0,0.92959,7e-05,7.50729]
[1779791839728,35.5,77327.67,0.0,0.92929,7e-05,7.53142]
[1779791840735,35.51,77316.16,0.0,0.92849,7e-05,7.59581]
[1779791841743,35.51,77314.63,0.0,0.92837,7e-05,7.60504]
[1779791843430,35.51,77305.59,0.0,0.92774,7e-05,7.65591]
[1779791844765,35.51,77285.45,0.0,0.92631,7e-05,7.76954]
[1779791845772,35.51,77284.53,0.0,0.92623,7e-05,7.77517]
[1779791847880,35.51,77282.72,0.0,0.9261,7e-05,7.78579]
[1779791847971,35.51,77282.72,0.0,0.9261,7e-05,7.78579]
[1779791847976,35.51,77282.72,0.0,0.9261,7e-05,7.78579]
[1779791848610,35.51,77282.72,0.0,0.9261,7e-05,7.78579]
[1779791848723,35.51,77282.72,0.0,0.9261,7e-05,7.78579]
[1779791850807,35.52,77274.13,0.0,0.92547,7e-05,7.83583]
[1779791851814,35.52,77283.64,0.0,0.92618,7e-05,7.77848]
[1779791852821,35.52,77282.99,0.0,0.92612,7e-05,7.78258]
[1779791857856,35.53,77279.39,0.0,0.92584,7e-05,7.8051]
[1779791862891,35.53,77279.87,0.0,0.92585,7e-05,7.80453]
[1779791863904,35.53,77286.95,0.0,0.92634,7e-05,7.7653]
[1779791864912,35.53,77290.99,0.0,0.92662,7e-05,7.74321]
[1779791866920,35.53,77283.29,0.0,0.92607,7e-05,7.78729]
[1779791868934,35.54,77278.25,0.0,0.9257,7e-05,7.81641]
[1779791871161,35.54,77277.72,0.0,0.92565,7e-05,7.81978]
[1779791871179,35.54,77277.72,0.0,0.92565,7e-05,7.81978]
[1779791871218,35.54,77277.72,0.0,0.92565,7e-05,7.81978]
[1779791871319,35.54,77280.23,0.0,0.92583,7e-05,7.8061]
[1779791872962,35.54,77272.91,0.0,0.9253,7e-05,7.84802]
[1779791873969,35.54,77266.1,0.0,0.9248,7e-05,7.88671]
[1779791875984,35.54,77271.11,0.0,0.92516,7e-05,7.85908]
[1779791877579,35.54,77271.11,0.0,0.92516,7e-05,7.85908]
[1779791877717,35.54,77271.11,0.0,0.92516,7e-05,7.85908]
[1779791877665,35.54,77270.52,0.0,0.92511,7e-05,7.86273]
[1779791877803,35.54,77270.52,0.0,0.92511,7e-05,7.86273]
[1779791877864,35.54,77270.52,0.0,0.92511,7e-05,7.86273]
[1779791877971,35.54,77270.52,0.0,0.92511,7e-05,7.86273]
[1779791877997,35.54,77267.45,0.0,0.92489,7e-05,7.88034]
[1779791883045,35.55,77268.82,0.0,0.92497,7e-05,7.87411]
[1779791884052,35.55,77273.5,0.0,0.9253,7e-05,7.84807]
[1779791885994,35.55,77273.28,0.0,0.92528,7e-05,7.84965]
[1779791886129,35.55,77273.28,0.0,0.92528,7e-05,7.84965]
[1779791886218,35.55,77273.28,0.0,0.92528,7e-05,7.84965]
[1779791886230,35.55,77273.16,0.0,0.92526,7e-05,7.85066]
[1779791887073,35.55,77269.09,0.0,0.92497,7e-05,7.8739]
[1779791891123,35.55,77272.0,0.0,0.92517,7e-05,7.85842]
[1779791891145,35.55,77272.0,0.0,0.92517,7e-05,7.85842]
[1779791891414,35.55,77272.0,0.0,0.92517,7e-05,7.85842]
[1779791891495,35.55,77272.0,0.0,0.92517,7e-05,7.85842]
[1779791891532,35.55,77273.43,0.0,0.92526,7e-05,7.85069]
[1779791892108,35.55,77287.64,0.0,0.92627,7e-05,7.77134]
[1779791893114,35.55,77285.51,0.0,0.92611,7e-05,7.78371]
[1779791895801,35.56,77282.16,0.0,0.92587,7e-05,7.80291]
[1779791895845,35.56,77280.4,0.0,0.92574,7e-05,7.81318]
[1779791895969,35.56,77280.4,0.0,0.92574,7e-05,7.81318]
[1779791896136,35.56,77279.55,0.0,0.92567,7e-05,7.81833]
[1779791897143,35.56,77274.39,0.0,0.9253,7e-05,7.84768]
[1779791899157,35.56,77278.09,0.0,0.92556,7e-05,7.82757]
[1779791900972,35.56,77278.71,0.0,0.9256,7e-05,7.82446]
[1779791900989,35.56,77278.71,0.0,0.9256,7e-05,7.82446]
[1779791901217,35.56,77278.71,0.0,0.9256,7e-05,7.82446]
[1779791901298,35.56,77278.11,0.0,0.92555,7e-05,7.8282]
[1779791905199,35.56,77286.05,0.0,0.92609,7e-05,7.78521]
[1779791907213,35.57,77293.43,0.0,0.9266,7e-05,7.74485]
[1779791908220,35.57,77299.74,0.0,0.92704,7e-05,7.71019]
[1779791909226,35.57,77311.62,0.0,0.92786,7e-05,7.64476]
[1779791910234,35.57,77314.48,0.0,0.92806,7e-05,7.62916]
[1779791913430,35.57,77314.86,0.0,0.92811,7e-05,7.62326]
[1779791913473,35.57,77314.86,0.0,0.92811,7e-05,7.62326]
[1779791913474,35.57,77314.83,0.0,0.92811,7e-05,7.6237]
[1779791915462,35.57,77315.3,0.0,0.92814,7e-05,7.62137]
[1779791915467,35.57,77315.3,0.0,0.92814,7e-05,7.62137]
[1779791915476,35.57,77315.89,0.0,0.92818,7e-05,7.61838]
[1779791916276,35.57,77312.44,0.0,0.92793,7e-05,7.63776]
[1779791918290,35.58,77302.39,0.0,0.92722,7e-05,7.69489]
[1779791919297,35.58,77298.68,0.0,0.92695,7e-05,7.71611]
[1779791923325,35.58,77305.64,0.0,0.92741,7e-05,7.67964]
[1779791924332,35.58,77299.46,0.0,0.92697,7e-05,7.71461]
[1779791925790,35.58,77299.46,0.0,0.92697,7e-05,7.71461]
[1779791925816,35.58,77299.46,0.0,0.92697,7e-05,7.71461]
[1779791925795,35.59,77298.03,0.0,0.92685,7e-05,7.72367]
[1779791925970,35.59,77298.03,0.0,0.92685,7e-05,7.72367]
[1779791926346,35.59,77297.38,0.0,0.92681,7e-05,7.72729]
[1779791931381,35.59,77297.32,0.0,0.92677,7e-05,7.7302]
[1779791935409,35.6,77289.75,0.0,0.92621,7e-05,7.77446]
[1779791936775,35.6,77289.75,0.0,0.92621,7e-05,7.77446]
[1779791936855,35.6,77292.71,0.0,0.92642,7e-05,7.75836]
[1779791936977,35.6,77292.71,0.0,0.92642,7e-05,7.75836]
[1779791937423,35.6,77295.94,0.0,0.92664,7e-05,7.7408]
[1779791939437,35.6,77300.76,0.0,0.92697,7e-05,7.71492]
[1779791940444,35.6,77305.54,0.0,0.92729,7e-05,7.68887]
[1779791941451,35.6,77310.2,0.0,0.92761,7e-05,7.66357]
[1779791942458,35.6,77304.61,0.0,0.92721,7e-05,7.6952]
[1779791944305,35.61,77307.21,0.0,0.92739,7e-05,7.68132]
[1779791944358,35.61,77307.21,0.0,0.92739,7e-05,7.68132]
[1779791944471,35.61,77307.21,0.0,0.92739,7e-05,7.68132]
[1779791944472,35.61,77306.15,0.0,0.92731,7e-05,7.68778]
[1779791947493,35.61,77310.03,0.0,0.92756,7e-05,7.66797]
[1779791948440,35.61,77310.03,0.0,0.92756,7e-05,7.66797]
[1779791948468,35.61,77310.03,0.0,0.92756,7e-05,7.66797]
[1779791948491,35.61,77310.03,0.0,0.92756,7e-05,7.66797]
[1779791948500,35.61,77310.19,0.0,0.92756,7e-05,7.66769]
[1779791948949,35.61,77310.19,0.0,0.92756,7e-05,7.66769]
[1779791948968,35.61,77310.19,0.0,0.92756,7e-05,7.66769]
[1779791949507,35.61,77307.2,0.0,0.92735,7e-05,7.68488]
[1779791953534,35.62,77302.43,0.0,0.92698,7e-05,7.71368]
[1779791954422,35.62,77302.43,0.0,0.92698,7e-05,7.71368]
[1779791954470,35.62,77302.43,0.0,0.92698,7e-05,7.71368]
[1779791954499,35.62,77302.43,0.0,0.92698,7e-05,7.71368]
[1779791954718,35.62,77302.43,0.0,0.92698,7e-05,7.71368]
[1779791954789,35.62,77303.83,0.0,0.92707,7e-05,7.70698]
[1779791957563,35.62,77313.4,0.0,0.92772,7e-05,7.65499]
[1779791958714,35.62,77313.4,0.0,0.92772,7e-05,7.65499]
[1779791958738,35.62,77313.4,0.0,0.92772,7e-05,7.65499]
[1779791958803,35.62,77315.85,0.0,0.92788,7e-05,7.64219]
[1779791958969,35.62,77315.85,0.0,0.92788,7e-05,7.64219]
[1779791959577,35.62,77320.8,0.0,0.92822,7e-05,7.61483]
[1779791961593,35.63,77335.65,0.0,0.92924,7e-05,7.53358]
[1779791963607,35.63,77327.03,0.0,0.92865,7e-05,7.58118]
[1779791964811,35.63,77327.03,0.0,0.92865,7e-05,7.58118]
[1779791964857,35.63,77332.92,0.0,0.92905,7e-05,7.54853]
[1779791965621,35.63,77339.25,0.0,0.92948,7e-05,7.51378]
[1779791967635,35.63,77339.65,0.0,0.92951,7e-05,7.51143]
[1779791968642,35.63,77359.92,0.0,0.93088,7e-05,7.4007]
[1779791969649,35.63,77353.4,0.0,0.93045,7e-05,7.43615]
[1779791970656,35.63,77352.04,0.0,0.93035,7e-05,7.44369]
[1779791971663,35.63,77349.14,0.0,0.93019,7e-05,7.45527]
[1779791973678,35.63,77336.53,0.0,0.92934,7e-05,7.52437]
[1779791974684,35.63,77331.75,0.0,0.92901,7e-05,7.55064]
[1779791975691,35.63,77337.34,0.0,0.92939,7e-05,7.51986]
[1779791976862,35.63,77337.34,0.0,0.92939,7e-05,7.51986]
[1779791976880,35.63,77342.64,0.0,0.92975,7e-05,7.49062]
[1779791976969,35.63,77342.64,0.0,0.92975,7e-05,7.49062]
[1779791977006,35.63,77342.64,0.0,0.92975,7e-05,7.49062]
[1779791977705,35.63,77345.72,0.0,0.92996,7e-05,7.47378]
[1779791978753,35.63,77345.72,0.0,0.92996,7e-05,7.47378]
[1779791978815,35.63,77340.27,0.0,0.92959,7e-05,7.50357]
[1779791978972,35.63,77340.27,0.0,0.92959,7e-05,7.50357]
[1779791981915,35.62,77343.21,0.0,0.9298,7e-05,7.48726]
[1779791981947,35.62,77343.21,0.0,0.9298,7e-05,7.48726]
[1779791981980,35.62,77343.21,0.0,0.9298,7e-05,7.48726]
[1779791982741,35.62,77344.54,0.0,0.92989,7e-05,7.47999]
[1779791984754,35.62,77335.02,0.0,0.92924,7e-05,7.53206]
[1779791986216,35.62,77334.21,0.0,0.92918,7e-05,7.5365]
[1779791986299,35.62,77334.21,0.0,0.92918,7e-05,7.5365]
[1779791986470,35.62,77334.21,0.0,0.92918,7e-05,7.5365]
[1779791986768,35.62,77333.03,0.0,0.92911,7e-05,7.54277]
[1779791988782,35.62,77329.48,0.0,0.92887,7e-05,7.56205]
[1779791991453,35.62,77331.2,0.0,0.92899,7e-05,7.5523]
[1779791991473,35.62,77331.2,0.0,0.92899,7e-05,7.5523]
[1779791991493,35.62,77331.2,0.0,0.92899,7e-05,7.5523]
[1779791991803,35.62,77332.25,0.0,0.92906,7e-05,7.54639]
[1779791993476,35.62,77333.32,0.0,0.92914,7e-05,7.54039]
[1779791993817,35.62,77334.23,0.0,0.9292,7e-05,7.53528]
[1779791995831,35.62,77329.15,0.0,0.92885,7e-05,7.563]
[1779791997723,35.62,77328.18,0.0,0.92879,7e-05,7.56819]
[1779791997823,35.62,77328.18,0.0,0.92879,7e-05,7.56819]
[1779791997845,35.62,77327.97,0.0,0.92878,7e-05,7.56919]
[1779791997970,35.62,77327.97,0.0,0.92878,7e-05,7.56919]
[1779791998852,35.62,77329.69,0.0,0.9289,7e-05,7.55957]
[1779791999859,35.62,77335.88,0.0,0.92932,7e-05,7.52542]
[1779792001588,35.62,77338.41,0.0,0.9295,7e-05,7.51145]
[1779792001719,35.62,77338.41,0.0,0.9295,7e-05,7.51145]
[1779792001873,35.62,77345.11,0.0,0.92995,7e-05,7.4747]
[1779792002880,35.62,77348.36,0.0,0.93017,7e-05,7.45694]
[1779792003888,35.62,77359.62,0.0,0.93093,7e-05,7.3956]
[1779792004895,35.62,77367.51,0.0,0.93146,7e-05,7.35289]
[1779792005902,35.62,77373.33,0.0,0.93184,7e-05,7.32156]
[1779792008329,35.62,77375.65,0.0,0.93199,7e-05,7.3095]
[1779792008396,35.62,77375.65,0.0,0.93199,7e-05,7.3095]
[1779792008424,35.62,77375.65,0.0,0.93199,7e-05,7.3095]
[1779792010954,35.62,77397.89,0.0,0.93344,7e-05,7.19045]
[1779792011957,35.62,77404.54,0.0,0.93387,6e-05,7.15564]
[1779792014378,35.63,77396.43,0.0,0.93333,7e-05,7.19996]
[1779792014970,35.64,77394.97,0.0,0.93318,7e-05,7.21175]
[1779792015975,35.64,77389.77,0.0,0.93284,7e-05,7.24003]
[1779792016984,35.64,77394.87,0.0,0.93317,7e-05,7.213]
[1779792017991,35.64,77399.36,0.0,0.93346,7e-05,7.18934]
[1779792019841,35.64,77399.36,0.0,0.93346,7e-05,7.18934]
[1779792019894,35.64,77399.36,0.0,0.93346,7e-05,7.18934]
[1779792020716,35.64,77399.31,0.0,0.93344,7e-05,7.19045]
[1779792020818,35.64,77401.96,0.0,0.93362,6e-05,7.17628]
[1779792024033,35.66,77406.32,0.0,0.93378,6e-05,7.16257]
[1779792025045,35.66,77414.82,0.0,0.93433,6e-05,7.11777]
[1779792026281,35.66,77414.82,0.0,0.93433,6e-05,7.11777]
[1779792030629,35.67,77416.12,0.0,0.93439,6e-05,7.11294]
[1779792030690,35.67,77416.12,0.0,0.93439,6e-05,7.11294]
[1779792030718,35.67,77416.12,0.0,0.93439,6e-05,7.11294]
[1779792030754,35.67,77416.12,0.0,0.93439,6e-05,7.11294]
[1779792030783,35.67,77418.07,0.0,0.93451,6e-05,7.10311]
[1779792031346,35.67,77418.07,0.0,0.93451,6e-05,7.10311]
[1779792031428,35.67,77405.5,0.0,0.93372,6e-05,7.1663]
[1779792032089,35.67,77397.49,0.0,0.9332,7e-05,7.20954]
[1779792033096,35.68,77380.89,0.0,0.93206,7e-05,7.30258]
[1779792035110,35.68,77386.52,0.0,0.93243,7e-05,7.27273]
[1779792038131,35.69,77392.1,0.0,0.93275,7e-05,7.24614]
[1779792039521,35.69,77392.1,0.0,0.93275,7e-05,7.24614]
[1779792039645,35.69,77392.1,0.0,0.93275,7e-05,7.24614]
[1779792039718,35.69,77392.1,0.0,0.93275,7e-05,7.24614]
[1779792039731,35.69,77392.48,0.0,0.93274,7e-05,7.24735]
[1779792040178,35.7,77396.31,0.0,0.93295,7e-05,7.23001]
[1779792041174,35.71,77403.8,0.0,0.9334,6e-05,7.1934]
[1779792042179,35.71,77419.3,0.0,0.93439,6e-05,7.11129]
[1779792043186,35.71,77421.5,0.0,0.93453,6e-05,7.10016]
[1779792044244,35.71,77421.5,0.0,0.93453,6e-05,7.10016]
[1779792044851,35.71,77421.5,0.0,0.93453,6e-05,7.10016]
[1779792044947,35.71,77421.5,0.0,0.93453,6e-05,7.10016]
[1779792044976,35.71,77425.1,0.0,0.93475,6e-05,7.08222]
[1779792044994,35.71,77425.1,0.0,0.93475,6e-05,7.08222]
[1779792048221,35.73,77427.24,0.0,0.9348,6e-05,7.0779]
[1779792049141,35.73,77427.24,0.0,0.9348,6e-05,7.0779]
[1779792049375,35.73,77427.24,0.0,0.9348,6e-05,7.0779]
[1779792049484,35.73,77427.77,0.0,0.93483,6e-05,7.07569]
[1779792050233,35.73,77427.77,0.0,0.93483,6e-05,7.07569]
[1779792050236,35.73,77429.95,0.0,0.93496,6e-05,7.06476]
[1779792051243,35.73,77425.81,0.0,0.93469,6e-05,7.08727]
[1779792052088,35.73,77425.81,0.0,0.93469,6e-05,7.08727]
[1779792053257,35.74,77415.85,0.0,0.93403,6e-05,7.14126]
[1779792054264,35.74,77416.44,0.0,0.93407,6e-05,7.13862]
[1779792055271,35.74,77419.42,0.0,0.93425,6e-05,7.12329]
[1779792059299,35.74,77417.37,0.0,0.9341,6e-05,7.13627]
[1779792061313,35.75,77420.34,0.0,0.93427,6e-05,7.12151]
[1779792062320,35.75,77409.53,0.0,0.93357,6e-05,7.17952]
[1779792063327,35.76,77396.59,0.0,0.93268,7e-05,7.25296]
[1779792064334,35.76,77390.67,0.0,0.93228,7e-05,7.28503]
[1779792066396,35.76,77389.08,0.0,0.93218,7e-05,7.29357]
[1779792066505,35.76,77389.08,0.0,0.93218,7e-05,7.29357]
[1779792066626,35.76,77388.42,0.0,0.93213,7e-05,7.29762]
[1779792067377,35.76,77395.98,0.0,0.93263,7e-05,7.25705]
[1779792068223,35.76,77395.98,0.0,0.93263,7e-05,7.25705]
[1779792069391,35.76,77401.2,0.0,0.93296,7e-05,7.22995]
[1779792070398,35.77,77403.91,0.0,0.93309,7e-05,7.2189]
[1779792073419,35.79,77400.26,0.0,0.93273,7e-05,7.24886]
[1779792077657,35.79,77402.59,0.0,0.93287,7e-05,7.23761]
[1779792080468,35.8,77385.43,0.0,0.93173,7e-05,7.33064]
[1779792081475,35.8,77383.83,0.0,0.93162,7e-05,7.33942]
[1779792086511,35.8,77384.47,0.0,0.93165,7e-05,7.33674]
[1779792089961,35.8,77391.17,0.0,0.93209,7e-05,7.30143]
[1779792090221,35.8,77391.17,0.0,0.93209,7e-05,7.30143]
[1779792091017,35.8,77394.84,0.0,0.93236,7e-05,7.27771]
[1779792094568,35.8,77392.89,0.0,0.93222,7e-05,7.28893]
[1779792095575,35.8,77394.77,0.0,0.93234,7e-05,7.27908]
[1779792096582,35.8,77401.94,0.0,0.93281,7e-05,7.24095]
[1779792097215,35.8,77401.94,0.0,0.93281,7e-05,7.24095]
[1779792097589,35.8,77408.93,0.0,0.93326,6e-05,7.20396]
[1779792098596,35.8,77415.66,0.0,0.93369,6e-05,7.16851]
[1779792100610,35.81,77418.19,0.0,0.93385,6e-05,7.15596]
[1779792103632,35.81,77425.41,0.0,0.93429,6e-05,7.11906]
[1779792104103,35.81,77425.41,0.0,0.93429,6e-05,7.11906]
[1779792104819,35.81,77425.46,0.0,0.93429,6e-05,7.11933]
[1779792105645,35.81,77430.2,0.0,0.93459,6e-05,7.09479]
[1779792106657,35.81,77435.44,0.0,0.93491,6e-05,7.0677]
[1779792108018,35.82,77457.14,0.0,0.93627,6e-05,6.95522]
[1779792108227,35.82,77457.14,0.0,0.93627,6e-05,6.95522]
[1779792108435,35.82,77457.14,0.0,0.93627,6e-05,6.95522]
[1779792108574,35.82,77457.14,0.0,0.93627,6e-05,6.95522]
[1779792108730,35.82,77457.14,0.0,0.93627,6e-05,6.95522]
[1779792108751,35.82,77461.08,0.0,0.93651,6e-05,6.93466]
[1779792110692,35.82,77457.31,0.0,0.93626,6e-05,6.95555]
[1779792111698,35.82,77448.21,0.0,0.93569,6e-05,7.00352]
[1779792112710,35.82,77454.05,0.0,0.93605,6e-05,6.97366]
[1779792113717,35.82,77464.0,0.0,0.93666,6e-05,6.92249]
[1779792114725,35.82,77464.7,0.0,0.9367,6e-05,6.91923]
[1779792116744,35.83,77476.13,0.0,0.9374,6e-05,6.86067]
[1779792117751,35.83,77464.0,0.0,0.93664,6e-05,6.92418]
[1779792118758,35.83,77448.91,0.0,0.93568,6e-05,7.00389]
[1779792119765,35.83,77442.75,0.0,0.93529,6e-05,7.03706]
[1779792120772,35.83,77443.94,0.0,0.93535,6e-05,7.03152]
[1779792121786,35.83,77452.38,0.0,0.93588,6e-05,6.98791]
[1779792123753,35.84,77454.55,0.0,0.93601,6e-05,6.9772]
[1779792123816,35.84,77454.55,0.0,0.93601,6e-05,6.9772]
[1779792124053,35.84,77453.59,0.0,0.93593,6e-05,6.98366]
[1779792124807,35.84,77448.21,0.0,0.93559,6e-05,7.01184]
[1779792125814,35.84,77452.41,0.0,0.93585,6e-05,6.99055]
[1779792127828,35.84,77448.58,0.0,0.93559,6e-05,7.01199]
[1779792129842,35.85,77444.04,0.0,0.93529,6e-05,7.03718]
[1779792130895,35.85,77436.82,0.0,0.93482,6e-05,7.07583]
[1779792132887,35.85,77438.02,0.0,0.93488,6e-05,7.07069]
[1779792134901,35.85,77431.84,0.0,0.93447,6e-05,7.10444]
[1779792135908,35.85,77426.65,0.0,0.93414,6e-05,7.13243]
[1779792136915,35.86,77420.85,0.0,0.93376,6e-05,7.16369]
[1779792138930,35.86,77417.29,0.0,0.93352,6e-05,7.18348]
[1779792139937,35.86,77413.54,0.0,0.93326,6e-05,7.20424]
[1779792142982,35.86,77421.8,0.0,0.93379,6e-05,7.16108]
[1779792143966,35.86,77439.17,0.0,0.9349,6e-05,7.06966]
[1779792144498,35.86,77439.17,0.0,0.9349,6e-05,7.06966]
[1779792144973,35.86,77430.95,0.0,0.93437,6e-05,7.11348]
[1779792145980,35.86,77425.97,0.0,0.93404,6e-05,7.14043]
[1779792146834,35.86,77425.97,0.0,0.93404,6e-05,7.14043]
[1779792149005,35.87,77417.75,0.0,0.93349,6e-05,7.18594]
[1779792150013,35.87,77414.04,0.0,0.93324,6e-05,7.20608]
[1779792155048,35.87,77410.52,0.0,0.93303,6e-05,7.22251]
[1779792157062,35.88,77400.25,0.0,0.93235,7e-05,7.27804]
[1779792160083,35.88,77399.06,0.0,0.93226,7e-05,7.2852]
[1779792161686,35.88,77399.15,0.0,0.93226,7e-05,7.28497]
[1779792161697,35.88,77399.15,0.0,0.93226,7e-05,7.28497]
[1779792161719,35.88,77399.15,0.0,0.93226,7e-05,7.28497]
[1779792162097,35.88,77401.22,0.0,0.93239,7e-05,7.27415]
[1779792167131,35.88,77410.56,0.0,0.93299,7e-05,7.22561]
[1779792168139,35.88,77411.59,0.0,0.93305,6e-05,7.22047]
[1779792172054,35.88,77411.52,0.0,0.93304,6e-05,7.22154]
[1779792172069,35.89,77411.41,0.0,0.93302,6e-05,7.22283]
[1779792172163,35.89,77411.41,0.0,0.93302,6e-05,7.22283]
[1779792172219,35.89,77411.41,0.0,0.93302,6e-05,7.22283]
[1779792172221,35.89,77411.77,0.0,0.93305,6e-05,7.22091]
[1779792176195,35.89,77420.04,0.0,0.93356,6e-05,7.17843]
[1779792178210,35.89,77426.16,0.0,0.93395,6e-05,7.14683]
[1779792179217,35.89,77430.33,0.0,0.93421,6e-05,7.12524]
[1779792181968,35.89,77429.99,0.0,0.93418,6e-05,7.12754]
[1779792182021,35.89,77429.99,0.0,0.93418,6e-05,7.12754]
[1779792182123,35.9,77431.32,0.0,0.93425,6e-05,7.12151]
[1779792182217,35.9,77431.32,0.0,0.93425,6e-05,7.12151]
[1779792183249,35.9,77419.99,0.0,0.93352,6e-05,7.18202]
[1779792184256,35.9,77427.1,0.0,0.93397,6e-05,7.14474]
[1779792185263,35.9,77444.16,0.0,0.93506,6e-05,7.05525]
[1779792186270,35.9,77443.87,0.0,0.93503,6e-05,7.05738]
[1779792187808,35.9,77443.87,0.0,0.93503,6e-05,7.05738]
[1779792187833,35.9,77443.87,0.0,0.93503,6e-05,7.05738]
[1779792187970,35.9,77443.87,0.0,0.93503,6e-05,7.05738]
[1779792188071,35.9,77444.63,0.0,0.93506,6e-05,7.05461]
[1779792191305,35.91,77438.92,0.0,0.93468,6e-05,7.08649]
[1779792193104,35.91,77438.92,0.0,0.93468,6e-05,7.08649]
[1779792193131,35.91,77438.28,0.0,0.93463,6e-05,7.09096]
[1779792193191,35.91,77438.28,0.0,0.93463,6e-05,7.09096]
[1779792193319,35.91,77445.25,0.0,0.93507,6e-05,7.05429]
[1779792194166,35.91,77445.25,0.0,0.93507,6e-05,7.05429]
[1779792194180,35.91,77445.25,0.0,0.93507,6e-05,7.05429]
[1779792194436,35.91,77445.17,0.0,0.93506,6e-05,7.05531]
[1779792196143,35.91,77445.17,0.0,0.93506,6e-05,7.05531]
[1779792196498,35.91,77446.11,0.0,0.93511,6e-05,7.05097]
[1779792201232,35.92,77445.39,0.0,0.93503,6e-05,7.05774]
[1779792201285,35.92,77445.39,0.0,0.93503,6e-05,7.05774]
[1779792201471,35.92,77445.39,0.0,0.93503,6e-05,7.05774]
[1779792201481,35.92,77445.39,0.0,0.93503,6e-05,7.05774]
[1779792201717,35.92,77445.39,0.0,0.93503,6e-05,7.05774]
[1779792201818,35.92,77445.21,0.0,0.93501,6e-05,7.05927]
[1779792202713,35.92,77445.21,0.0,0.93501,6e-05,7.05927]
[1779792202737,35.92,77445.21,0.0,0.93501,6e-05,7.05927]
[1779792202977,35.92,77445.21,0.0,0.93501,6e-05,7.05927]
[1779792203058,35.92,77434.38,0.0,0.93431,6e-05,7.11735]
[1779792207011,35.92,77433.06,0.0,0.93421,6e-05,7.12526]
[1779792207050,35.92,77433.06,0.0,0.93421,6e-05,7.12526]
[1779792207053,35.93,77436.32,0.0,0.93441,6e-05,7.10902]
[1779792207223,35.93,77436.32,0.0,0.93441,6e-05,7.10902]
[1779792209946,35.93,77436.51,0.0,0.93442,6e-05,7.10851]
[1779792209954,35.93,77436.51,0.0,0.93442,6e-05,7.10851]
[1779792209969,35.93,77436.51,0.0,0.93442,6e-05,7.10851]
[1779792212452,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792213829,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792213841,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792213893,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792213935,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792213968,35.93,77431.11,0.0,0.93408,6e-05,7.13473]
[1779792214036,35.93,77432.6,0.0,0.93417,6e-05,7.12777]
[1779792216479,35.94,77427.44,0.0,0.93382,6e-05,7.15595]
[1779792217955,35.94,77427.44,0.0,0.93382,6e-05,7.15595]
[1779792217975,35.94,77427.44,0.0,0.93382,6e-05,7.15595]
[1779792218072,35.94,77427.44,0.0,0.93382,6e-05,7.15595]
[1779792218131,35.94,77427.44,0.0,0.93382,6e-05,7.15595]
[1779792218152,35.94,77418.76,0.0,0.93326,6e-05,7.20271]
[1779792218218,35.94,77418.76,0.0,0.93326,6e-05,7.20271]
[1779792219071,35.94,77418.76,0.0,0.93326,6e-05,7.20271]
[1779792224945,35.94,77420.55,0.0,0.93335,6e-05,7.19495]
[1779792224968,35.94,77420.55,0.0,0.93335,6e-05,7.19495]
[1779792225029,35.94,77420.55,0.0,0.93335,6e-05,7.19495]
[1779792225078,35.94,77420.55,0.0,0.93335,6e-05,7.19495]
[1779792225090,35.94,77420.05,0.0,0.93331,6e-05,7.19832]
[1779792225219,35.94,77420.05,0.0,0.93331,6e-05,7.19832]
[1779792225476,35.94,77420.05,0.0,0.93331,6e-05,7.19832]
[1779792225543,35.94,77419.12,0.0,0.93325,6e-05,7.20325]
[1779792228467,35.95,77419.01,0.0,0.93323,6e-05,7.20453]
[1779792231533,35.95,77419.75,0.0,0.93327,6e-05,7.20164]
[1779792231658,35.95,77419.75,0.0,0.93327,6e-05,7.20164]
[1779792231678,35.95,77419.75,0.0,0.93327,6e-05,7.20164]
[1779792231722,35.95,77419.75,0.0,0.93327,6e-05,7.20164]
[1779792231770,35.95,77419.75,0.0,0.93327,6e-05,7.20164]
[1779792231872,35.95,77424.0,0.0,0.93354,6e-05,7.17944]
[1779792234467,35.95,77423.01,0.0,0.93347,6e-05,7.18544]
[1779792239841,35.95,77422.16,0.0,0.93339,6e-05,7.19184]
[1779792239893,35.95,77422.16,0.0,0.93339,6e-05,7.19184]
[1779792239970,35.95,77422.16,0.0,0.93339,6e-05,7.19184]
[1779792240014,35.95,77422.16,0.0,0.93339,6e-05,7.19184]
[1779792240075,35.95,77422.16,0.0,0.93339,6e-05,7.19184]
[1779792240176,35.96,77420.37,0.0,0.93327,6e-05,7.20206]
[1779792240221,35.96,77420.37,0.0,0.93327,6e-05,7.20206]
[1779792240650,35.96,77420.33,0.0,0.93326,6e-05,7.20227]
[1779792241658,35.96,77438.47,0.0,0.93442,6e-05,7.10671]
[1779792242665,35.96,77439.97,0.0,0.93451,6e-05,7.09931]
[1779792244223,35.96,77438.66,0.0,0.93442,6e-05,7.10673]
[1779792244275,35.96,77438.66,0.0,0.93442,6e-05,7.10673]
[1779792244470,35.96,77438.66,0.0,0.93442,6e-05,7.10673]
[1779792245560,35.96,77437.51,0.0,0.93434,6e-05,7.11331]
[1779792245597,35.96,77437.51,0.0,0.93434,6e-05,7.11331]
[1779792245678,35.96,77437.51,0.0,0.93434,6e-05,7.11331]
[1779792245686,35.96,77437.24,0.0,0.93432,6e-05,7.11523]
[1779792249714,35.97,77433.04,0.0,0.93403,6e-05,7.13939]
[1779792250925,35.97,77433.04,0.0,0.93403,6e-05,7.13939]
[1779792250968,35.97,77433.04,0.0,0.93403,6e-05,7.13939]
[1779792251139,35.97,77433.04,0.0,0.93403,6e-05,7.13939]
[1779792251193,35.97,77433.04,0.0,0.93403,6e-05,7.13939]
[1779792251168,35.97,77426.24,0.0,0.93358,6e-05,7.17622]
[1779792251225,35.97,77426.24,0.0,0.93358,6e-05,7.17622]
[1779792251729,35.97,77426.21,0.0,0.93358,6e-05,7.17638]
[1779792252423,35.97,77426.21,0.0,0.93358,6e-05,7.17638]
[1779792254468,35.97,77420.89,0.0,0.93323,6e-05,7.20537]
[1779792254750,35.97,77417.08,0.0,0.93298,6e-05,7.22597]
[1779792255602,35.97,77417.08,0.0,0.93298,6e-05,7.22597]
[1779792255611,35.97,77417.08,0.0,0.93298,6e-05,7.22597]
[1779792255724,35.97,77417.08,0.0,0.93298,6e-05,7.22597]
[1779792255757,35.97,77414.41,0.0,0.9328,6e-05,7.24049]
[1779792256765,35.97,77403.76,0.0,0.9321,7e-05,7.29728]
[1779792257772,35.97,77395.03,0.0,0.93152,7e-05,7.34453]
[1779792258779,35.97,77395.31,0.0,0.93154,7e-05,7.34316]
[1779792259708,35.97,77395.31,0.0,0.93154,7e-05,7.34316]
[1779792259717,35.97,77395.31,0.0,0.93154,7e-05,7.34316]
[1779792259760,35.97,77395.31,0.0,0.93154,7e-05,7.34316]
[1779792260539,35.97,77395.32,0.0,0.93154,7e-05,7.34324]
[1779792260720,35.97,77395.32,0.0,0.93154,7e-05,7.34324]
[1779792262666,35.97,77392.61,0.0,0.93136,7e-05,7.35806]
[1779792262719,35.97,77392.61,0.0,0.93136,7e-05,7.35806]
[1779792262807,35.97,77392.16,0.0,0.93133,7e-05,7.36059]
[1779792266468,35.97,77394.14,0.0,0.93145,7e-05,7.35034]
[1779792266836,35.98,77394.12,0.0,0.93145,7e-05,7.35058]
[1779792267972,35.98,77394.12,0.0,0.93145,7e-05,7.35058]
[1779792268022,35.98,77394.12,0.0,0.93145,7e-05,7.35058]
[1779792268218,35.98,77394.12,0.0,0.93145,7e-05,7.35058]
[1779792270147,35.98,77393.49,0.0,0.9314,7e-05,7.35425]
[1779792270199,35.98,77393.49,0.0,0.9314,7e-05,7.35425]
[1779792270224,35.98,77393.49,0.0,0.9314,7e-05,7.35425]
[1779792269856,35.98,77388.45,0.0,0.93107,7e-05,7.38146]
[1779792270864,35.98,77387.36,0.0,0.93099,7e-05,7.38742]
[1779792272120,35.98,77387.36,0.0,0.93099,7e-05,7.38742]
[1779792272169,35.98,77387.36,0.0,0.93099,7e-05,7.38742]
[1779792272221,35.98,77387.36,0.0,0.93099,7e-05,7.38742]
[1779792272221,35.98,77382.92,0.0,0.93073,7e-05,7.4076]
[1779792274680,35.98,77384.77,0.0,0.93085,7e-05,7.3981]
[1779792274712,35.98,77384.77,0.0,0.93085,7e-05,7.3981]
[1779792274717,35.98,77384.77,0.0,0.93085,7e-05,7.3981]
[1779792274892,35.98,77387.07,0.0,0.93099,7e-05,7.38622]
[1779792276880,35.98,77389.04,0.0,0.93112,7e-05,7.37615]
[1779792276890,35.98,77389.04,0.0,0.93112,7e-05,7.37615]
[1779792276969,35.98,77389.04,0.0,0.93112,7e-05,7.37615]
[1779792276982,35.98,77397.65,0.0,0.93168,7e-05,7.33006]
[1779792277913,35.98,77400.15,0.0,0.93185,7e-05,7.31686]
[1779792278459,35.98,77400.15,0.0,0.93185,7e-05,7.31686]
[1779792278475,35.98,77400.15,0.0,0.93185,7e-05,7.31686]
[1779792279042,35.98,77400.15,0.0,0.93185,7e-05,7.31686]
[1779792279074,35.98,77402.66,0.0,0.93201,7e-05,7.30364]
[1779792282473,35.98,77401.18,0.0,0.93191,7e-05,7.312]
[1779792282948,35.98,77401.35,0.0,0.93191,7e-05,7.31152]
[1779792284963,35.98,77409.5,0.0,0.93244,7e-05,7.26843]
[1779792286136,35.98,77409.5,0.0,0.93244,7e-05,7.26843]
[1779792286191,35.98,77409.5,0.0,0.93244,7e-05,7.26843]
[1779792286218,35.98,77409.5,0.0,0.93244,7e-05,7.26843]
[1779792286657,35.99,77408.86,0.0,0.93239,7e-05,7.27235]
[1779792286977,35.99,77411.54,0.0,0.93257,7e-05,7.25807]
[1779792287504,35.99,77411.54,0.0,0.93257,7e-05,7.25807]
[1779792288469,35.99,77412.21,0.0,0.93261,7e-05,7.25478]
[1779792288991,35.99,77412.08,0.0,0.9326,7e-05,7.25577]
[1779792292017,35.99,77408.04,0.0,0.93232,7e-05,7.2782]
[1779792292470,35.99,77408.04,0.0,0.93232,7e-05,7.2782]
[1779792292521,35.99,77408.04,0.0,0.93232,7e-05,7.2782]
[1779792292540,35.99,77408.04,0.0,0.93232,7e-05,7.2782]
[1779792292719,35.99,77408.04,0.0,0.93232,7e-05,7.2782]
[1779792293022,35.99,77407.69,0.0,0.93229,7e-05,7.28035]
[1779792293550,35.99,77407.69,0.0,0.93229,7e-05,7.28035]
[1779792295039,35.99,77414.88,0.0,0.93276,7e-05,7.24257]
[1779792296043,35.99,77420.01,0.0,0.93309,6e-05,7.21556]
[1779792296476,35.99,77420.01,0.0,0.93309,6e-05,7.21556]
[1779792297438,35.99,77420.05,0.0,0.93309,6e-05,7.21566]
[1779792297468,35.99,77420.05,0.0,0.93309,6e-05,7.21566]
[1779792298160,35.99,77420.05,0.0,0.93309,6e-05,7.21566]
[1779792298235,35.99,77420.35,0.0,0.9331,6e-05,7.21478]
[1779792300440,35.99,77418.86,0.0,0.933,6e-05,7.22304]
[1779792300473,35.99,77418.86,0.0,0.933,6e-05,7.22304]
[1779792300843,35.99,77418.86,0.0,0.933,6e-05,7.22304]
[1779792301081,36.0,77422.54,0.0,0.93323,6e-05,7.20385]
[1779792301376,36.0,77422.54,0.0,0.93323,6e-05,7.20385]
[1779792301502,36.0,77422.54,0.0,0.93323,6e-05,7.20385]
[1779792301519,36.0,77422.54,0.0,0.93323,6e-05,7.20385]
[1779792302089,36.0,77422.75,0.0,0.93324,6e-05,7.20307]
[1779792304918,36.0,77421.82,0.0,0.93317,6e-05,7.20872]
[1779792310145,36.0,77422.96,0.0,0.93322,6e-05,7.20507]
[1779792311152,36.0,77429.01,0.0,0.9336,6e-05,7.17337]
[1779792312177,36.01,77431.92,0.0,0.93378,6e-05,7.15837]
[1779792315180,36.01,77429.93,0.0,0.93364,6e-05,7.1701]
[1779792317194,36.01,77421.7,0.0,0.9331,6e-05,7.21445]
[1779792318201,36.01,77421.06,0.0,0.93306,6e-05,7.21816]
[1779792320215,36.01,77424.11,0.0,0.93325,6e-05,7.20258]
[1779792321222,36.01,77421.28,0.0,0.93306,6e-05,7.21791]
[1779792323236,36.01,77423.6,0.0,0.9332,6e-05,7.2062]
[1779792325250,36.02,77430.39,0.0,0.93363,6e-05,7.17089]
[1779792327264,36.02,77415.44,0.0,0.93266,7e-05,7.25089]
[1779792328271,36.02,77421.31,0.0,0.93304,6e-05,7.21994]
[1779792329509,36.02,77423.93,0.0,0.9332,6e-05,7.20633]
[1779792330639,36.02,77423.93,0.0,0.9332,6e-05,7.20633]
[1779792330765,36.02,77423.93,0.0,0.9332,6e-05,7.20633]
[1779792331236,36.02,77423.93,0.0,0.9332,6e-05,7.20633]
[1779792331252,36.02,77398.21,0.0,0.93155,7e-05,7.33947]
[1779792332319,36.02,77405.27,0.0,0.93202,7e-05,7.30181]
[1779792333388,36.02,77405.27,0.0,0.93202,7e-05,7.30181]
[1779792336353,36.02,77388.07,0.0,0.93088,7e-05,7.39457]
[1779792337358,36.02,77385.65,0.0,0.93071,7e-05,7.4076]
[1779792338365,36.02,77381.19,0.0,0.93041,7e-05,7.43204]
[1779792341486,36.02,77379.63,0.0,0.9303,7e-05,7.44121]
[1779792343400,36.03,77373.8,0.0,0.9299,7e-05,7.47376]
[1779792345026,36.03,77373.8,0.0,0.9299,7e-05,7.47376]
[1779792349442,36.03,77377.52,0.0,0.93012,7e-05,7.4556]
[1779792350449,36.03,77383.57,0.0,0.93052,7e-05,7.42333]
[1779792351456,36.03,77388.41,0.0,0.93084,7e-05,7.39769]
[1779792353822,36.03,77387.84,0.0,0.93079,7e-05,7.40121]
[1779792353874,36.03,77387.84,0.0,0.93079,7e-05,7.40121]
[1779792353969,36.03,77387.84,0.0,0.93079,7e-05,7.40121]
[1779792354070,36.03,77387.84,0.0,0.93079,7e-05,7.40166]
[1779792355484,36.04,77381.28,0.0,0.93034,7e-05,7.43786]
[1779792360997,36.04,77382.56,0.0,0.93041,7e-05,7.43252]
[1779792361030,36.04,77382.56,0.0,0.93041,7e-05,7.43252]
[1779792361217,36.04,77382.56,0.0,0.93041,7e-05,7.43252]
[1779792361235,36.04,77382.6,0.0,0.9304,7e-05,7.43311]
[1779792362534,36.04,77377.39,0.0,0.93005,7e-05,7.4616]
[1779792365555,36.04,77367.66,0.0,0.92938,7e-05,7.51529]
[1779792366562,36.05,77360.17,0.0,0.92887,7e-05,7.5567]
[1779792368394,36.05,77358.12,0.0,0.92872,7e-05,7.56854]
[1779792368406,36.05,77358.12,0.0,0.92872,7e-05,7.56854]
[1779792368470,36.05,77358.12,0.0,0.92872,7e-05,7.56854]
[1779792368576,36.05,77358.02,0.0,0.9287,7e-05,7.56976]
[1779792373618,36.06,77359.1,0.0,0.92874,7e-05,7.56719]
[1779792377646,36.06,77354.9,0.0,0.92842,7e-05,7.59274]
[1779792380481,36.07,77355.14,0.0,0.92842,7e-05,7.5927]
[1779792380492,36.07,77355.14,0.0,0.92842,7e-05,7.5927]
[1779792380575,36.07,77355.14,0.0,0.92842,7e-05,7.5927]
[1779792380720,36.07,77355.14,0.0,0.92842,7e-05,7.5927]
[1779792380774,36.07,77352.24,0.0,0.92821,7e-05,7.60913]
[1779792383688,36.07,77345.86,0.0,0.92775,7e-05,7.64571]
[1779792384695,36.07,77338.68,0.0,0.92725,7e-05,7.68556]
[1779792386709,36.07,77342.63,0.0,0.92751,7e-05,7.66487]
[1779792389730,36.08,77335.54,0.0,0.92701,7e-05,7.7053]
[1779792391744,36.08,77344.44,0.0,0.92764,7e-05,7.6531]
[1779792394331,36.08,77346.36,0.0,0.92777,7e-05,7.64313]
[1779792394383,36.08,77346.72,0.0,0.92779,7e-05,7.64171]
[1779792394468,36.08,77346.72,0.0,0.92779,7e-05,7.64171]
[1779792394765,36.08,77346.15,0.0,0.92774,7e-05,7.64537]
[1779792400807,36.09,77344.16,0.0,0.92757,7e-05,7.65947]
[1779792404835,36.09,77343.23,0.0,0.92748,7e-05,7.66611]
[1779792404887,36.09,77343.23,0.0,0.92748,7e-05,7.66611]
[1779792404971,36.09,77343.23,0.0,0.92748,7e-05,7.66611]
[1779792405069,36.1,77343.38,0.0,0.92749,7e-05,7.6658]
[1779792408866,36.1,77347.13,0.0,0.92772,7e-05,7.64736]
[1779792414229,36.1,77346.78,0.0,0.92767,7e-05,7.65145]
[1779792414318,36.11,77346.68,0.0,0.92765,7e-05,7.65307]
[1779792414469,36.11,77346.68,0.0,0.92765,7e-05,7.65307]
[1779792416923,36.11,77341.07,0.0,0.92725,7e-05,7.68477]
[1779792418937,36.11,77337.57,0.0,0.927,7e-05,7.7049]
[1779792419674,36.11,77337.57,0.0,0.927,7e-05,7.7049]
[1779792419719,36.11,77337.57,0.0,0.927,7e-05,7.7049]
[1779792419725,36.11,77337.57,0.0,0.927,7e-05,7.7049]
[1779792419944,36.11,77337.06,0.0,0.92695,7e-05,7.70816]
[1779792420780,36.11,77337.06,0.0,0.92695,7e-05,7.70816]
[1779792420971,36.11,77337.06,0.0,0.92695,7e-05,7.70816]
[1779792421069,36.11,77336.37,0.0,0.9269,7e-05,7.71239]
[1779792423974,36.12,77328.46,0.0,0.92634,7e-05,7.75718]
[1779792426054,36.12,77327.55,0.0,0.92627,7e-05,7.76257]
[1779792426107,36.12,77327.55,0.0,0.92627,7e-05,7.76257]
[1779792426223,36.12,77327.55,0.0,0.92627,7e-05,7.76257]
[1779792426310,36.12,77329.38,0.0,0.92639,7e-05,7.75287]
[1779792429009,36.12,77334.94,0.0,0.92676,7e-05,7.72347]
[1779792431114,36.12,77334.2,0.0,0.92671,7e-05,7.72797]
[1779792431166,36.12,77334.2,0.0,0.92671,7e-05,7.72797]
[1779792431218,36.12,77334.2,0.0,0.92671,7e-05,7.72797]
[1779792431319,36.12,77336.37,0.0,0.92684,7e-05,7.71694]
[1779792437065,36.13,77334.58,0.0,0.92669,7e-05,7.72898]
[1779792438314,36.13,77334.58,0.0,0.92669,7e-05,7.72898]
[1779792438373,36.13,77334.58,0.0,0.92669,7e-05,7.72898]
[1779792438356,36.13,77334.32,0.0,0.92666,7e-05,7.73127]
[1779792438472,36.13,77334.32,0.0,0.92666,7e-05,7.73127]
[1779792439079,36.13,77334.38,0.0,0.92667,7e-05,7.73094]
[1779792444119,36.14,77344.21,0.0,0.92732,7e-05,7.67927]
[1779792444936,36.14,77344.21,0.0,0.92732,7e-05,7.67927]
[1779792444942,36.14,77344.21,0.0,0.92732,7e-05,7.67927]
[1779792444970,36.14,77344.21,0.0,0.92732,7e-05,7.67927]
[1779792445126,36.14,77346.19,0.0,0.92745,7e-05,7.66896]
[1779792448150,36.14,77351.43,0.0,0.92779,7e-05,7.64193]
[1779792449155,36.14,77360.08,0.0,0.92837,7e-05,7.59536]
[1779792450162,36.14,77364.21,0.0,0.92865,7e-05,7.57349]
[1779792451596,36.14,77364.23,0.0,0.92868,7e-05,7.56968]
[1779792451643,36.14,77364.23,0.0,0.92868,7e-05,7.56968]
[1779792451717,36.14,77364.23,0.0,0.92868,7e-05,7.56968]
[1779792452177,36.15,77364.71,0.0,0.9287,7e-05,7.56775]
[1779792453185,36.15,77369.22,0.0,0.929,7e-05,7.54398]
[1779792455198,36.15,77392.0,0.0,0.93051,7e-05,7.42253]
[1779792457213,36.15,77398.09,0.0,0.93091,7e-05,7.3897]
[1779792458220,36.15,77401.64,0.0,0.93115,7e-05,7.37073]
[1779792462248,36.15,77405.71,0.0,0.93141,7e-05,7.34927]
[1779792463255,36.15,77426.77,0.0,0.93279,6e-05,7.23737]
[1779792464262,36.15,77440.03,0.0,0.93364,6e-05,7.16747]
[1779792465269,36.15,77439.65,0.0,0.93361,6e-05,7.16976]
[1779792466276,36.15,77441.73,0.0,0.93374,6e-05,7.15921]
[1779792468290,36.15,77436.79,0.0,0.93341,6e-05,7.18603]
[1779792473325,36.16,77434.34,0.0,0.93323,6e-05,7.20116]
[1779792474205,36.16,77434.34,0.0,0.93323,6e-05,7.20116]
[1779792477800,36.16,77431.87,0.0,0.93305,6e-05,7.21542]
[1779792477805,36.16,77431.87,0.0,0.93305,6e-05,7.21542]
[1779792477969,36.16,77431.87,0.0,0.93305,6e-05,7.21542]
[1779792478360,36.16,77433.26,0.0,0.93314,6e-05,7.20837]
[1779792480375,36.16,77437.31,0.0,0.9334,6e-05,7.1873]
[1779792481382,36.17,77433.04,0.0,0.93312,6e-05,7.21045]
[1779792482367,36.17,77433.04,0.0,0.93312,6e-05,7.21045]
[1779792482413,36.17,77433.04,0.0,0.93312,6e-05,7.21045]
[1779792482389,36.17,77432.85,0.0,0.9331,6e-05,7.21174]
[1779792482472,36.17,77432.85,0.0,0.9331,6e-05,7.21174]
[1779792483396,36.17,77433.92,0.0,0.93316,6e-05,7.20638]
[1779792488431,36.17,77433.22,0.0,0.9331,6e-05,7.21152]
[1779792490257,36.17,77432.15,0.0,0.93303,6e-05,7.21746]
[1779792490310,36.17,77432.15,0.0,0.93303,6e-05,7.21746]
[1779792490444,36.17,77434.67,0.0,0.93319,6e-05,7.20443]
[1779792490865,36.17,77434.67,0.0,0.93319,6e-05,7.20443]
[1779792490970,36.17,77434.67,0.0,0.93319,6e-05,7.20443]
[1779792491452,36.17,77434.93,0.0,0.9332,6e-05,7.20335]
[1779792496487,36.18,77435.19,0.0,0.9332,6e-05,7.20344]
[1779792501580,36.18,77435.32,0.0,0.9332,6e-05,7.20361]
[1779792501723,36.18,77435.32,0.0,0.9332,6e-05,7.20361]
[1779792501782,36.18,77435.26,0.0,0.93319,6e-05,7.20449]
[1779792507565,36.18,77435.75,0.0,0.9332,6e-05,7.2036]
[1779792510967,36.18,77436.82,0.0,0.93326,6e-05,7.19851]
[1779792511019,36.18,77436.82,0.0,0.93326,6e-05,7.19851]
[1779792511218,36.18,77436.82,0.0,0.93326,6e-05,7.19851]
[1779792511319,36.18,77442.87,0.0,0.93368,6e-05,7.16267]
[1779792511607,36.19,77453.6,0.0,0.93436,6e-05,7.1067]
[1779792512609,36.19,77471.5,0.0,0.93549,6e-05,7.01374]
[1779792513616,36.19,77472.46,0.0,0.93554,6e-05,7.00932]
[1779792515431,36.19,77472.46,0.0,0.93554,6e-05,7.00932]
[1779792515636,36.19,77459.05,0.0,0.93468,6e-05,7.08034]
[1779792517208,36.19,77459.05,0.0,0.93468,6e-05,7.08034]
[1779792517264,36.19,77459.05,0.0,0.93468,6e-05,7.08034]
[1779792517297,36.19,77460.31,0.0,0.93476,6e-05,7.07422]
[1779792519181,36.19,77461.66,0.0,0.93484,6e-05,7.06765]
[1779792519192,36.19,77461.66,0.0,0.93484,6e-05,7.06765]
[1779792519219,36.19,77461.66,0.0,0.93484,6e-05,7.06765]
[1779792519293,36.19,77466.16,0.0,0.93511,6e-05,7.04467]
[1779792523720,36.2,77464.75,0.0,0.935,6e-05,7.05416]
[1779792523733,36.2,77464.75,0.0,0.935,6e-05,7.05416]
[1779792523974,36.2,77464.75,0.0,0.935,6e-05,7.05416]
[1779792524022,36.2,77464.4,0.0,0.93497,6e-05,7.0565]
[1779792527794,36.2,77463.06,0.0,0.93487,6e-05,7.06503]
[1779792527826,36.2,77463.06,0.0,0.93487,6e-05,7.06503]
[1779792527968,36.2,77463.06,0.0,0.93487,6e-05,7.06503]
[1779792528068,36.2,77461.78,0.0,0.93478,6e-05,7.07221]
[1779792529734,36.21,77464.64,0.0,0.93495,6e-05,7.05828]
[1779792530741,36.21,77469.12,0.0,0.93523,6e-05,7.03546]
[1779792533734,36.21,77468.93,0.0,0.9352,6e-05,7.03756]
[1779792533968,36.21,77468.93,0.0,0.9352,6e-05,7.03756]
[1779792534029,36.21,77468.93,0.0,0.9352,6e-05,7.03756]
[1779792534131,36.21,77468.31,0.0,0.93516,6e-05,7.04134]
[1779792534769,36.21,77471.34,0.0,0.93534,6e-05,7.02612]
[1779792537472,36.21,77472.41,0.0,0.9354,6e-05,7.02112]
[1779792537790,36.22,77470.79,0.0,0.93528,6e-05,7.03069]
[1779792541265,36.22,77472.21,0.0,0.93536,6e-05,7.02443]
[1779792541370,36.22,77472.21,0.0,0.93536,6e-05,7.02443]
[1779792541480,36.22,77472.21,0.0,0.93536,6e-05,7.02443]
[1779792541469,36.22,77474.14,0.0,0.93547,6e-05,7.01555]
[1779792541819,36.22,77477.95,0.0,0.9357,6e-05,6.99579]
[1779792542661,36.22,77477.95,0.0,0.9357,6e-05,6.99579]
[1779792543474,36.22,77477.95,0.0,0.9357,6e-05,6.99579]
[1779792542826,36.22,77483.75,0.0,0.93606,6e-05,6.96636]
[1779792543833,36.22,77481.13,0.0,0.93589,6e-05,6.98058]
[1779792545859,36.23,77480.04,0.0,0.93581,6e-05,6.98686]
[1779792545968,36.23,77480.04,0.0,0.93581,6e-05,6.98686]
[1779792546069,36.23,77481.08,0.0,0.93587,6e-05,6.9821]
[1779792546854,36.23,77477.54,0.0,0.93564,6e-05,7.00108]
[1779792548868,36.23,77470.39,0.0,0.93518,6e-05,7.0394]
[1779792549805,36.23,77470.39,0.0,0.93518,6e-05,7.0394]
[1779792549857,36.23,77470.39,0.0,0.93518,6e-05,7.0394]
[1779792549906,36.23,77466.42,0.0,0.93492,6e-05,7.0606]
[1779792550882,36.23,77461.42,0.0,0.9346,6e-05,7.08718]
[1779792553227,36.23,77463.11,0.0,0.9347,6e-05,7.07882]
[1779792554149,36.24,77462.85,0.0,0.93468,6e-05,7.08065]
[1779792554367,36.24,77462.85,0.0,0.93468,6e-05,7.08065]
[1779792554424,36.24,77460.49,0.0,0.93452,6e-05,7.0939]
[1779792555393,36.24,77460.49,0.0,0.93452,6e-05,7.0939]
[1779792555469,36.24,77460.49,0.0,0.93452,6e-05,7.0939]
[1779792555495,36.24,77457.46,0.0,0.93433,6e-05,7.11016]
[1779792558637,36.24,77457.72,0.0,0.93433,6e-05,7.10963]
[1779792559467,36.24,77457.72,0.0,0.93433,6e-05,7.10963]
[1779792559945,36.24,77457.29,0.0,0.93429,6e-05,7.11275]
[1779792564980,36.25,77459.12,0.0,0.93438,6e-05,7.10537]
[1779792570015,36.25,77459.48,0.0,0.93438,6e-05,7.10572]
[1779792575050,36.26,77459.46,0.0,0.93439,6e-05,7.10384]
[1779792578071,36.26,77457.56,0.0,0.93425,6e-05,7.11511]
[1779792580085,36.26,77450.23,0.0,0.93377,6e-05,7.15437]
[1779792586127,36.27,77451.22,0.0,0.93381,6e-05,7.15141]
[1779792591162,36.27,77452.66,0.0,0.93388,6e-05,7.14584]
[1779792596197,36.28,77452.97,0.0,0.93387,6e-05,7.14622]
[1779792601234,36.28,77468.63,0.0,0.93484,6e-05,7.06646]
[1779792602240,36.28,77478.13,0.0,0.93543,6e-05,7.01764]
[1779792603247,36.28,77479.47,0.0,0.93551,6e-05,7.01131]
[1779792604254,36.29,77482.68,0.0,0.9357,6e-05,6.9953]
[1779792604758,36.29,77482.68,0.0,0.9357,6e-05,6.9953]
[1779792605261,36.29,77485.29,0.0,0.93586,6e-05,6.98245]
[1779792606165,36.29,77485.29,0.0,0.93586,6e-05,6.98245]
[1779792606268,36.29,77489.56,0.0,0.93611,6e-05,6.96106]
[1779792607277,36.29,77508.28,0.0,0.93726,6e-05,6.86554]
[1779792608282,36.31,77513.61,0.0,0.93748,6e-05,6.84671]
[1779792610541,36.31,77513.98,0.0,0.93749,6e-05,6.8457]
[1779792610572,36.32,77513.25,0.0,0.93743,6e-05,6.85118]
[1779792611303,36.32,77502.29,0.0,0.93676,6e-05,6.90731]
[1779792613317,36.32,77500.26,0.0,0.93661,6e-05,6.91939]
[1779792615835,36.32,77499.01,0.0,0.93652,6e-05,6.92732]
[1779792616338,36.32,77504.32,0.0,0.93684,6e-05,6.9008]
[1779792617345,36.33,77509.49,0.0,0.93715,6e-05,6.87505]
[1779792618352,36.33,77513.7,0.0,0.93739,6e-05,6.8543]
[1779792620366,36.33,77514.64,0.0,0.93743,6e-05,6.85116]
[1779792621373,36.33,77518.33,0.0,0.93765,6e-05,6.83318]
[1779792625403,36.34,77524.54,0.0,0.93798,6e-05,6.80504]
[1779792626410,36.34,77530.8,0.0,0.93835,6e-05,6.77414]
[1779792627417,36.35,77528.93,0.0,0.93822,6e-05,6.78456]
[1779792627669,36.35,77528.93,0.0,0.93822,6e-05,6.78456]
[1779792627734,36.35,77528.93,0.0,0.93822,6e-05,6.78456]
[1779792627775,36.35,77528.93,0.0,0.93822,6e-05,6.78456]
[1779792628475,36.35,77528.93,0.0,0.93822,6e-05,6.78456]
[1779792628562,36.37,77530.74,0.0,0.93821,6e-05,6.78596]
[1779792632452,36.38,77535.68,0.0,0.93851,6e-05,6.7596]
[1779792634031,36.38,77536.32,0.0,0.93853,6e-05,6.7573]
[1779792634474,36.4,77522.53,0.0,0.93759,6e-05,6.83713]
[1779792635481,36.4,77517.92,0.0,0.93731,6e-05,6.86063]
[1779792636488,36.42,77513.52,0.0,0.93697,6e-05,6.88905]
[1779792640516,36.42,77502.45,0.0,0.93625,6e-05,6.94887]
[1779792641523,36.42,77500.78,0.0,0.93614,6e-05,6.95812]
[1779792642530,36.43,77508.9,0.0,0.93664,6e-05,6.9171]
[1779792643537,36.43,77513.07,0.0,0.93688,6e-05,6.89647]
[1779792648572,36.44,77512.35,0.0,0.9368,6e-05,6.90377]
[1779792649579,36.44,77508.75,0.0,0.93657,6e-05,6.92291]
[1779792650586,36.44,77505.61,0.0,0.93637,6e-05,6.93968]
[1779792652600,36.44,77501.09,0.0,0.93607,6e-05,6.96418]
[1779792655621,36.45,77495.63,0.0,0.93571,6e-05,6.99405]
[1779792659649,36.45,77490.95,0.0,0.9354,6e-05,7.02037]
[1779792661669,36.45,77471.21,0.0,0.93415,6e-05,7.1237]
[1779792662684,36.45,77464.69,0.0,0.93373,6e-05,7.15802]
[1779792668304,36.46,77464.31,0.0,0.93369,6e-05,7.16114]
[1779792668358,36.46,77461.55,0.0,0.93351,6e-05,7.17609]
[1779792669164,36.46,77453.64,0.0,0.933,6e-05,7.21768]
[1779792669734,36.46,77444.75,0.0,0.93243,6e-05,7.26437]
[1779792670741,36.46,77442.96,0.0,0.93232,6e-05,7.27391]
[1779792672298,36.46,77442.96,0.0,0.93232,6e-05,7.27391]
[1779792675513,36.46,77444.74,0.0,0.93243,6e-05,7.26488]
[1779792676470,36.46,77445.23,0.0,0.93246,6e-05,7.26253]
[1779792676571,36.46,77444.34,0.0,0.9324,6e-05,7.26732]
[1779792679804,36.46,77440.35,0.0,0.93214,6e-05,7.28862]
[1779792681818,36.46,77437.31,0.0,0.93194,6e-05,7.30477]
[1779792685297,36.46,77435.83,0.0,0.93184,6e-05,7.31265]
[1779792685346,36.46,77435.83,0.0,0.93184,6e-05,7.31265]
[1779792685470,36.46,77435.83,0.0,0.93184,6e-05,7.31265]
[1779792685846,36.46,77433.45,0.0,0.93169,7e-05,7.32527]
[1779792687860,36.46,77429.48,0.0,0.93143,7e-05,7.34627]
[1779792688947,36.46,77429.48,0.0,0.93143,7e-05,7.34627]
[1779792688957,36.46,77429.48,0.0,0.93143,7e-05,7.34627]
[1779792688969,36.46,77429.48,0.0,0.93143,7e-05,7.34627]
[1779792689048,36.46,77427.17,0.0,0.93128,7e-05,7.35847]
[1779792692895,36.46,77425.15,0.0,0.93118,7e-05,7.36466]
[1779792693740,36.46,77425.15,0.0,0.93118,7e-05,7.36466]
[1779792693793,36.46,77425.15,0.0,0.93118,7e-05,7.36466]
[1779792693969,36.46,77425.15,0.0,0.93118,7e-05,7.36466]
[1779792697930,36.46,77416.28,0.0,0.9306,7e-05,7.41143]
[1779792699944,36.46,77412.28,0.0,0.93034,7e-05,7.43252]
[1779792701913,36.46,77410.54,0.0,0.93023,7e-05,7.4415]
[1779792701965,36.46,77410.54,0.0,0.93023,7e-05,7.4415]
[1779792702221,36.46,77410.54,0.0,0.93023,7e-05,7.4415]
[1779792703972,36.46,77405.59,0.0,0.92991,7e-05,7.46756]
[1779792704979,36.46,77403.25,0.0,0.92976,7e-05,7.47986]
[1779792707722,36.46,77401.93,0.0,0.92967,7e-05,7.48648]
[1779792707818,36.46,77401.93,0.0,0.92967,7e-05,7.48648]
[1779792707970,36.46,77401.93,0.0,0.92967,7e-05,7.48648]
[1779792713035,36.45,77405.08,0.0,0.9299,7e-05,7.46834]
[1779792714679,36.45,77405.08,0.0,0.9299,7e-05,7.46834]
[1779792714719,36.45,77405.08,0.0,0.9299,7e-05,7.46834]
[1779792714722,36.45,77408.86,0.0,0.93015,7e-05,7.44776]
[1779792714737,36.45,77408.86,0.0,0.93015,7e-05,7.44776]
[1779792716056,36.45,77405.6,0.0,0.92994,7e-05,7.465]
[1779792717726,36.45,77405.6,0.0,0.92994,7e-05,7.465]
[1779792717975,36.45,77405.55,0.0,0.92994,7e-05,7.4651]
[1779792719077,36.45,77399.96,0.0,0.92957,7e-05,7.49462]
[1779792720063,36.45,77399.96,0.0,0.92957,7e-05,7.49462]
[1779792720169,36.45,77399.96,0.0,0.92957,7e-05,7.49462]
[1779792720223,36.45,77399.96,0.0,0.92957,7e-05,7.49462]
[1779792720271,36.45,77397.88,0.0,0.92944,7e-05,7.50534]
[1779792721091,36.45,77395.93,0.0,0.92931,7e-05,7.51579]
[1779792722098,36.45,77391.34,0.0,0.929,7e-05,7.5406]
[1779792727133,36.46,77391.16,0.0,0.92894,7e-05,7.54512]
[1779792729148,36.46,77386.74,0.0,0.92863,7e-05,7.57001]
[1779792730155,36.46,77384.52,0.0,0.92848,7e-05,7.58248]
[1779792730887,36.46,77384.52,0.0,0.92848,7e-05,7.58248]
[1779792731162,36.46,77388.42,0.0,0.92873,7e-05,7.562]
[1779792732168,36.46,77391.77,0.0,0.92895,7e-05,7.54453]
[1779792733734,36.46,77391.77,0.0,0.92895,7e-05,7.54453]
[1779792733785,36.47,77391.81,0.0,0.92895,7e-05,7.54488]
[1779792733968,36.47,77391.81,0.0,0.92895,7e-05,7.54488]
[1779792735190,36.47,77388.05,0.0,0.92869,7e-05,7.56566]
[1779792736197,36.47,77385.81,0.0,0.92852,7e-05,7.5788]
[1779792737579,36.47,77385.81,0.0,0.92852,7e-05,7.5788]
[1779792737722,36.47,77385.81,0.0,0.92852,7e-05,7.5788]
[1779792737748,36.47,77385.81,0.0,0.92852,7e-05,7.5788]
[1779792738305,36.47,77385.66,0.0,0.92851,7e-05,7.58011]
[1779792738479,36.47,77385.66,0.0,0.92851,7e-05,7.58011]
[1779792738563,36.47,77388.49,0.0,0.92869,7e-05,7.5654]
[1779792741235,36.48,77385.96,0.0,0.9285,7e-05,7.5806]
[1779792743805,36.48,77387.52,0.0,0.92859,7e-05,7.57323]
[1779792743969,36.48,77387.52,0.0,0.92859,7e-05,7.57323]
[1779792748284,36.48,77398.02,0.0,0.92927,7e-05,7.51896]
[1779792749119,36.48,77398.02,0.0,0.92927,7e-05,7.51896]
[1779792749219,36.48,77398.02,0.0,0.92927,7e-05,7.51896]
[1779792749298,36.48,77398.02,0.0,0.92927,7e-05,7.51896]
[1779792749318,36.48,77398.19,0.0,0.92928,7e-05,7.51818]
[1779792755039,36.48,77399.36,0.0,0.92939,7e-05,7.50813]
[1779792758523,36.49,77399.36,0.0,0.92938,7e-05,7.50842]
[1779792758720,36.49,77399.36,0.0,0.92938,7e-05,7.50842]
[1779792762383,36.49,77397.43,0.0,0.92921,7e-05,7.52255]
[1779792763390,36.5,77391.6,0.0,0.92881,7e-05,7.55441]
[1779792764028,36.5,77391.6,0.0,0.92881,7e-05,7.55441]
[1779792764066,36.5,77391.6,0.0,0.92881,7e-05,7.55441]
[1779792764225,36.5,77391.6,0.0,0.92881,7e-05,7.55441]
[1779792764397,36.5,77387.07,0.0,0.9285,7e-05,7.57929]
[1779792765509,36.5,77384.1,0.0,0.92829,7e-05,7.59578]
[1779792770427,36.5,77385.28,0.0,0.92835,7e-05,7.59136]
[1779792770470,36.5,77385.28,0.0,0.92835,7e-05,7.59136]
[1779792770478,36.5,77385.28,0.0,0.92835,7e-05,7.59136]
[1779792770828,36.5,77384.65,0.0,0.9283,7e-05,7.59524]
[1779792770970,36.5,77384.65,0.0,0.9283,7e-05,7.59524]
[1779792773473,36.51,77396.05,0.0,0.92905,7e-05,7.53545]
[1779792774480,36.51,77396.28,0.0,0.92906,7e-05,7.53479]
[1779792777095,36.51,77395.82,0.0,0.92902,7e-05,7.53784]
[1779792777142,36.51,77395.82,0.0,0.92902,7e-05,7.53784]
[1779792777240,36.51,77395.82,0.0,0.92902,7e-05,7.53784]
[1779792781655,36.52,77395.22,0.0,0.92895,7e-05,7.54388]
[1779792781665,36.52,77395.22,0.0,0.92895,7e-05,7.54388]
[1779792782547,36.52,77426.49,0.0,0.93101,7e-05,7.37775]
[1779792783546,36.52,77421.17,0.0,0.93065,7e-05,7.40645]
[1779792785620,36.52,77422.64,0.0,0.93075,7e-05,7.39852]
[1779792790417,36.52,77421.79,0.0,0.9307,7e-05,7.40247]
[1779792790450,36.52,77421.79,0.0,0.9307,7e-05,7.40247]
[1779792790468,36.52,77421.79,0.0,0.9307,7e-05,7.40247]
[1779792791735,36.52,77421.79,0.0,0.9307,7e-05,7.40235]
[1779792791777,36.52,77421.95,0.0,0.93072,7e-05,7.40138]
[1779792794623,36.51,77415.41,0.0,0.93029,7e-05,7.43577]
[1779792795630,36.51,77401.37,0.0,0.92936,7e-05,7.5105]
[1779792796637,36.52,77398.06,0.0,0.92913,7e-05,7.52883]
[1779792799658,36.52,77396.03,0.0,0.92898,7e-05,7.5414]
[1779792800620,36.52,77396.03,0.0,0.92898,7e-05,7.5414]
[1779792800717,36.52,77396.03,0.0,0.92898,7e-05,7.5414]
[1779792800788,36.52,77396.03,0.0,0.92898,7e-05,7.5414]
[1779792803172,36.52,77396.94,0.0,0.92902,7e-05,7.53819]
[1779792803217,36.52,77396.94,0.0,0.92902,7e-05,7.53819]
[1779792803686,36.52,77400.66,0.0,0.92926,7e-05,7.51883]
[1779792804693,36.53,77403.74,0.0,0.92946,7e-05,7.50296]
[1779792806707,36.53,77405.61,0.0,0.92957,7e-05,7.49421]
[1779792806881,36.53,77405.61,0.0,0.92957,7e-05,7.49421]
[1779792806928,36.53,77405.61,0.0,0.92957,7e-05,7.49421]
[1779792806978,36.53,77405.61,0.0,0.92957,7e-05,7.49421]
[1779792815770,36.53,77395.99,0.0,0.92898,7e-05,7.54001]
[1779792816112,36.53,77395.99,0.0,0.92898,7e-05,7.54001]
[1779792816142,36.53,77395.99,0.0,0.92898,7e-05,7.54001]
[1779792816219,36.53,77395.99,0.0,0.92898,7e-05,7.54001]
[1779792816777,36.53,77395.04,0.0,0.92891,7e-05,7.54525]
[1779792821812,36.53,77394.33,0.0,0.92883,7e-05,7.55182]
[1779792824625,36.54,77394.74,0.0,0.92884,7e-05,7.55074]
[1779792824677,36.54,77394.74,0.0,0.92884,7e-05,7.55074]
[1779792825727,36.54,77395.11,0.0,0.92886,7e-05,7.5493]
[1779792828862,36.54,77401.69,0.0,0.92927,7e-05,7.51628]
[1779792829435,36.54,77401.69,0.0,0.92927,7e-05,7.51628]
[1779792829687,36.54,77401.69,0.0,0.92927,7e-05,7.51628]
[1779792829808,36.54,77401.69,0.0,0.92927,7e-05,7.51628]
[1779792834904,36.54,77401.16,0.0,0.92923,7e-05,7.51983]
[1779792838933,36.54,77399.2,0.0,0.92911,7e-05,7.52911]
[1779792839940,36.54,77401.53,0.0,0.92927,7e-05,7.51633]
[1779792844975,36.54,77404.19,0.0,0.92947,7e-05,7.50063]
[1779792845983,36.54,77408.34,0.0,0.92975,7e-05,7.4782]
[1779792846989,36.54,77400.77,0.0,0.92925,7e-05,7.5184]
[1779792852025,36.53,77401.8,0.0,0.92933,7e-05,7.51143]
[1779792853032,36.53,77396.69,0.0,0.929,7e-05,7.5385]
[1779792855046,36.53,77398.98,0.0,0.92916,7e-05,7.52559]
[1779792858067,36.53,77384.18,0.0,0.92817,7e-05,7.60414]
[1779792859074,36.53,77382.69,0.0,0.92807,7e-05,7.61216]
[1779792861089,36.53,77379.76,0.0,0.92788,7e-05,7.62798]
[1779792866124,36.53,77380.32,0.0,0.92789,7e-05,7.6271]
[1779792871160,36.54,77382.0,0.0,0.92801,7e-05,7.61589]
[1779792876194,36.54,77380.39,0.0,0.92787,7e-05,7.62685]
[1779792878208,36.54,77382.63,0.0,0.92801,7e-05,7.61568]
[1779792880223,36.55,77380.57,0.0,0.92786,7e-05,7.6277]
[1779792882238,36.55,77383.14,0.0,0.92802,7e-05,7.61476]
[1779792884251,36.55,77386.69,0.0,0.92825,7e-05,7.59658]
[1779792887272,36.55,77388.99,0.0,0.92839,7e-05,7.58569]
[1779792888279,36.55,77397.43,0.0,0.92896,7e-05,7.54044]
[1779792890293,36.56,77393.88,0.0,0.92871,7e-05,7.56009]
[1779792895328,36.56,77392.99,0.0,0.92861,7e-05,7.56818]
[1779792898899,36.57,77391.13,0.0,0.92847,7e-05,7.57977]
[1779792899356,36.57,77388.41,0.0,0.92828,7e-05,7.5949]
[1779792904390,36.57,77402.21,0.0,0.92918,7e-05,7.52288]
[1779792905398,36.57,77408.66,0.0,0.9296,7e-05,7.48859]
[1779792907412,36.57,77412.91,0.0,0.92988,7e-05,7.46633]
[1779792912447,36.57,77412.38,0.0,0.92986,7e-05,7.46816]
[1779792914506,36.57,77411.57,0.0,0.92981,7e-05,7.47229]
[1779792914559,36.57,77410.73,0.0,0.92975,7e-05,7.47656]
[1779792916475,36.57,77413.65,0.0,0.92994,7e-05,7.46143]
[1779792917482,36.57,77415.73,0.0,0.93008,7e-05,7.4506]
[1779792918489,36.57,77422.6,0.0,0.93053,7e-05,7.41394]
[1779792919497,36.57,77424.69,0.0,0.93067,7e-05,7.40275]
[1779792924533,36.57,77424.76,0.0,0.93068,7e-05,7.40191]
[1779792925538,36.57,77431.92,0.0,0.93115,7e-05,7.36392]
[1779792930574,36.57,77430.88,0.0,0.93108,7e-05,7.36923]
[1779792935609,36.57,77431.14,0.0,0.93114,7e-05,7.36333]
[1779792938630,36.57,77439.37,0.0,0.93168,6e-05,7.31975]
[1779792940644,36.57,77441.48,0.0,0.93181,6e-05,7.30867]
[1779792942658,36.57,77436.22,0.0,0.93147,7e-05,7.33645]
[1779792943063,36.57,77436.22,0.0,0.93147,7e-05,7.33645]
[1779792945721,36.57,77437.33,0.0,0.93154,6e-05,7.33056]
[1779792951720,36.57,77436.79,0.0,0.93151,7e-05,7.33329]
[1779792956756,36.57,77435.31,0.0,0.93142,7e-05,7.34096]
[1779792961791,36.57,77435.51,0.0,0.93143,7e-05,7.33967]
[1779792967833,36.57,77434.55,0.0,0.93137,7e-05,7.34447]
[1779792970857,36.57,77431.5,0.0,0.93118,7e-05,7.3604]
[1779792975893,36.57,77433.02,0.0,0.93128,7e-05,7.35196]
[1779792981935,36.57,77431.16,0.0,0.93116,7e-05,7.36129]
[1779792982942,36.57,77423.74,0.0,0.93068,7e-05,7.40048]
[1779792983949,36.56,77419.95,0.0,0.93043,7e-05,7.42043]
[1779792986970,36.56,77414.67,0.0,0.93009,7e-05,7.44795]
[1779792988984,36.56,77409.42,0.0,0.92975,7e-05,7.47547]
[1779792990509,36.56,77408.22,0.0,0.92967,7e-05,7.48208]
[1779792991722,36.56,77410.15,0.0,0.92982,7e-05,7.46808]
[1779792995029,36.57,77406.2,0.0,0.92953,7e-05,7.4913]
[1779792997043,36.57,77404.22,0.0,0.92939,7e-05,7.50261]
[1779793000064,36.57,77406.41,0.0,0.92953,7e-05,7.49131]
[1779793005587,36.57,77405.12,0.0,0.92944,7e-05,7.49876]
[1779793006106,36.57,77408.56,0.0,0.92967,7e-05,7.48069]
[1779793013156,36.58,77408.7,0.0,0.92966,7e-05,7.48115]
[1779793014163,36.58,77405.73,0.0,0.92946,7e-05,7.49717]
[1779793015170,36.58,77403.26,0.0,0.9293,7e-05,7.51051]
[1779793019198,36.58,77406.12,0.0,0.92948,7e-05,7.49577]
[1779793021212,36.58,77413.41,0.0,0.92997,7e-05,7.4564]
[1779793022219,36.58,77418.93,0.0,0.93034,7e-05,7.42685]
[1779793024233,36.58,77413.36,0.0,0.92996,7e-05,7.45701]
[1779793025240,36.58,77410.62,0.0,0.92978,7e-05,7.47182]
[1779793028261,36.58,77408.68,0.0,0.92964,7e-05,7.48275]
[1779793033295,36.58,77406.21,0.0,0.92947,7e-05,7.49682]
[1779793036318,36.58,77402.2,0.0,0.92919,7e-05,7.51869]
[1779793040345,36.59,77396.53,0.0,0.92879,7e-05,7.55143]
[1779793044821,36.59,77396.78,0.0,0.92878,7e-05,7.55177]
[1779793045072,36.6,77402.01,0.0,0.92912,7e-05,7.52489]
[1779793045381,36.6,77404.14,0.0,0.92926,7e-05,7.51351]
[1779793046387,36.6,77400.41,0.0,0.929,7e-05,7.53404]
[1779793048402,36.6,77406.32,0.0,0.92938,7e-05,7.50367]
[1779793049409,36.6,77411.68,0.0,0.92974,7e-05,7.47521]
[1779793050416,36.6,77417.56,0.0,0.93012,7e-05,7.44409]
[1779793052430,36.6,77419.14,0.0,0.93026,7e-05,7.43183]
[1779793057464,36.6,77415.58,0.0,0.93001,7e-05,7.45205]
[1779793059388,36.6,77415.9,0.0,0.93003,7e-05,7.4506]
[1779793065523,36.61,77414.76,0.0,0.92993,7e-05,7.45845]
[1779793071564,36.61,77413.23,0.0,0.92984,7e-05,7.46568]
[1779793077607,36.61,77414.63,0.0,0.92992,7e-05,7.45944]
[1779793080628,36.61,77416.83,0.0,0.93005,7e-05,7.44836]
[1779793081635,36.61,77420.46,0.0,0.93029,7e-05,7.4293]
[1779793084656,36.61,77423.49,0.0,0.9305,7e-05,7.41272]
[1779793085663,36.61,77435.08,0.0,0.93126,7e-05,7.35128]
[1779793086670,36.61,77438.38,0.0,0.93147,6e-05,7.33383]
[1779793088954,36.61,77439.07,0.0,0.93152,6e-05,7.33018]
[1779793089055,36.61,77443.49,0.0,0.9318,6e-05,7.30689]
[1779793090291,36.61,77443.2,0.0,0.93179,6e-05,7.30844]
[1779793090698,36.61,77438.21,0.0,0.93146,6e-05,7.33473]
[1779793092713,36.61,77442.54,0.0,0.93174,6e-05,7.31188]
[1779793097750,36.61,77441.99,0.0,0.93171,6e-05,7.3148]
[1779793099764,36.61,77439.89,0.0,0.93157,6e-05,7.32584]
[1779793104799,36.61,77439.48,0.0,0.93155,6e-05,7.3279]
[1779793109834,36.61,77435.12,0.0,0.93126,7e-05,7.35071]
[1779793114879,36.61,77430.55,0.0,0.93101,7e-05,7.37023]
[1779793115879,36.61,77421.91,0.0,0.93044,7e-05,7.41587]
[1779793116886,36.61,77419.82,0.0,0.9303,7e-05,7.42678]
[1779793121921,36.61,77420.29,0.0,0.93035,7e-05,7.42331]
[1779793125010,36.6,77421.31,0.0,0.93042,7e-05,7.41754]
[1779793125111,36.6,77414.15,0.0,0.92995,7e-05,7.45539]
[1779793126091,36.6,77411.54,0.0,0.92978,7e-05,7.46905]
[1779793127064,36.6,77416.04,0.0,0.93008,7e-05,7.44486]
[1779793127721,36.6,77416.04,0.0,0.93008,7e-05,7.44486]
[1779793134005,36.6,77415.82,0.0,0.93008,7e-05,7.44454]
[1779793136019,36.6,77411.31,0.0,0.92979,7e-05,7.46812]
[1779793137026,36.6,77408.95,0.0,0.92964,7e-05,7.48045]
[1779793142066,36.59,77407.75,0.0,0.92957,7e-05,7.48554]
[1779793144080,36.59,77397.65,0.0,0.9289,7e-05,7.53943]
[1779793145088,36.6,77395.16,0.0,0.92873,7e-05,7.55332]
[1779793146103,36.6,77385.32,0.0,0.92806,7e-05,7.60666]
[1779793147105,36.6,77381.73,0.0,0.92781,7e-05,7.62643]
[1779793150126,36.6,77379.0,0.0,0.92761,7e-05,7.64238]
[1779793151135,36.6,77353.44,0.0,0.92585,7e-05,7.7812]
[1779793152140,36.6,77355.34,0.0,0.92598,7e-05,7.77103]
[1779793153146,36.6,77349.26,0.0,0.92556,7e-05,7.80431]
[1779793156908,36.6,77349.23,0.0,0.92555,7e-05,7.80487]
[1779793156958,36.6,77349.23,0.0,0.92555,7e-05,7.80487]
[1779793157180,36.6,77348.72,0.0,0.92552,7e-05,7.80779]
[1779793157722,36.6,77348.72,0.0,0.92552,7e-05,7.80779]
[1779793163224,36.61,77349.51,0.0,0.92556,7e-05,7.80428]
[1779793168435,36.61,77350.01,0.0,0.92559,7e-05,7.80229]
[1779793173790,36.61,77349.45,0.0,0.92558,7e-05,7.80154]
[1779793174304,36.61,77346.85,0.0,0.92539,7e-05,7.81602]
[1779793175311,36.61,77344.76,0.0,0.92525,7e-05,7.82756]
[1779793180346,36.61,77345.69,0.0,0.9253,7e-05,7.82312]
[1779793184373,36.61,77348.35,0.0,0.92548,7e-05,7.80913]
[1779793185381,36.61,77353.66,0.0,0.92585,7e-05,7.78037]
[1779793186387,36.61,77358.34,0.0,0.92617,7e-05,7.75513]
[1779793189409,36.62,77349.71,0.0,0.92556,7e-05,7.80277]
[1779793190416,36.62,77347.46,0.0,0.9254,7e-05,7.8152]
[1779793193438,36.62,77351.23,0.0,0.92566,7e-05,7.79509]
[1779793198473,36.62,77351.66,0.0,0.92568,7e-05,7.79367]
[1779793199481,36.62,77349.37,0.0,0.92552,7e-05,7.80632]
[1779793201496,36.62,77359.02,0.0,0.92618,7e-05,7.754]
[1779793202547,36.62,77359.5,0.0,0.92621,7e-05,7.7518]
[1779793207583,36.62,77366.81,0.0,0.9267,7e-05,7.7129]
[1779793209597,36.62,77358.16,0.0,0.92611,7e-05,7.75946]
[1779793212618,36.62,77363.59,0.0,0.92649,7e-05,7.72929]
[1779793213625,36.62,77360.61,0.0,0.92629,7e-05,7.74526]
[1779793215639,36.62,77362.57,0.0,0.92643,7e-05,7.7342]
[1779793218660,36.62,77360.23,0.0,0.92628,7e-05,7.74628]
[1779793222697,36.61,77366.97,0.0,0.92675,7e-05,7.70887]
[1779793223704,36.61,77371.2,0.0,0.92704,7e-05,7.68583]
[1779793228739,36.61,77360.94,0.0,0.92635,7e-05,7.74071]
[1779793229746,36.61,77361.56,0.0,0.92639,7e-05,7.73712]
[1779793231760,36.61,77357.45,0.0,0.92615,7e-05,7.75462]
[1779793232767,36.61,77349.56,0.0,0.92561,7e-05,7.79776]
[1779793234781,36.61,77346.99,0.0,0.92542,7e-05,7.81208]
[1779793235788,36.61,77343.5,0.0,0.92518,7e-05,7.83126]
[1779793238824,36.61,77346.66,0.0,0.92539,7e-05,7.81435]
[1779793239929,36.61,77346.66,0.0,0.92539,7e-05,7.81435]
[1779793240292,36.61,77346.66,0.0,0.92539,7e-05,7.81435]
[1779793240032,36.61,77344.34,0.0,0.92523,7e-05,7.82714]
[1779793240330,36.61,77344.34,0.0,0.92523,7e-05,7.82714]
[1779793240833,36.61,77346.19,0.0,0.92536,7e-05,7.81717]
[1779793242634,36.61,77346.6,0.0,0.92539,7e-05,7.81507]
[1779793245868,36.62,77352.52,0.0,0.92579,7e-05,7.78336]
[1779793246875,36.62,77356.25,0.0,0.92604,7e-05,7.76327]
[1779793247665,36.62,77356.25,0.0,0.92604,7e-05,7.76327]
[1779793247720,36.62,77356.25,0.0,0.92604,7e-05,7.76327]
[1779793247850,36.62,77356.25,0.0,0.92604,7e-05,7.76327]
[1779793248480,36.62,77359.01,0.0,0.92623,7e-05,7.7485]
[1779793248492,36.62,77359.01,0.0,0.92623,7e-05,7.7485]
[1779793248725,36.62,77359.01,0.0,0.92623,7e-05,7.7485]
[1779793248889,36.62,77358.49,0.0,0.92619,7e-05,7.75158]
[1779793251910,36.62,77350.73,0.0,0.92565,7e-05,7.7945]
[1779793253932,36.62,77351.94,0.0,0.92573,7e-05,7.78809]
[1779793253970,36.62,77351.94,0.0,0.92573,7e-05,7.78809]
[1779793253977,36.62,77351.94,0.0,0.92573,7e-05,7.78809]
[1779793255297,36.62,77350.36,0.0,0.92562,7e-05,7.79687]
[1779793255341,36.62,77349.84,0.0,0.92558,7e-05,7.79988]
[1779793255468,36.62,77349.84,0.0,0.92558,7e-05,7.79988]
[1779793255938,36.62,77349.58,0.0,0.92556,7e-05,7.80146]
[1779793256606,36.62,77349.58,0.0,0.92556,7e-05,7.80146]
[1779793256728,36.62,77349.58,0.0,0.92556,7e-05,7.80146]
[1779793261980,36.62,77344.75,0.0,0.92521,7e-05,7.82868]
[1779793263289,36.62,77344.75,0.0,0.92521,7e-05,7.82868]
[1779793263341,36.62,77344.75,0.0,0.92521,7e-05,7.82868]
[1779793263467,36.62,77344.16,0.0,0.92517,7e-05,7.83204]
[1779793263994,36.62,77344.39,0.0,0.92518,7e-05,7.83091]
[1779793265217,36.62,77344.39,0.0,0.92518,7e-05,7.83091]
[1779793265277,36.62,77344.39,0.0,0.92518,7e-05,7.83091]
[1779793265467,36.62,77344.39,0.0,0.92518,7e-05,7.83115]
[1779793269543,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793269589,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793269731,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793269758,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793269774,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793269978,36.62,77342.0,0.0,0.92501,7e-05,7.84457]
[1779793270036,36.62,77340.12,0.0,0.92488,7e-05,7.85496]
[1779793275160,36.63,77337.44,0.0,0.92469,7e-05,7.86999]
[1779793275223,36.63,77337.44,0.0,0.92469,7e-05,7.86999]
[1779793276092,36.63,77340.71,0.0,0.92491,7e-05,7.85226]
[1779793276220,36.63,77340.71,0.0,0.92491,7e-05,7.85226]
[1779793276285,36.63,77339.73,0.0,0.92484,7e-05,7.85771]
[1779793278661,36.63,77339.09,0.0,0.9248,7e-05,7.86129]
[1779793278730,36.63,77339.09,0.0,0.9248,7e-05,7.86129]
[1779793281113,36.63,77348.44,0.0,0.92545,7e-05,7.81047]
[1779793282003,36.63,77348.44,0.0,0.92545,7e-05,7.81047]
[1779793282042,36.63,77348.44,0.0,0.92545,7e-05,7.81047]
[1779793282229,36.63,77348.44,0.0,0.92545,7e-05,7.81047]
[1779793282946,36.63,77348.21,0.0,0.92543,7e-05,7.81196]
[1779793282971,36.63,77348.21,0.0,0.92543,7e-05,7.81196]
[1779793282992,36.63,77348.21,0.0,0.92543,7e-05,7.81196]
[1779793283127,36.63,77348.3,0.0,0.92543,7e-05,7.81147]
[1779793285649,36.63,77350.69,0.0,0.9256,7e-05,7.79874]
[1779793285719,36.63,77350.69,0.0,0.9256,7e-05,7.79874]
[1779793285750,36.63,77350.69,0.0,0.92559,7e-05,7.79891]
[1779793293199,36.63,77350.03,0.0,0.92557,7e-05,7.79945]
[1779793295114,36.63,77350.03,0.0,0.92557,7e-05,7.79945]
[1779793295222,36.63,77350.03,0.0,0.92557,7e-05,7.79945]
[1779793295763,36.63,77350.03,0.0,0.92556,7e-05,7.7998]
[1779793295811,36.63,77350.03,0.0,0.92556,7e-05,7.7998]
[1779793295976,36.63,77350.03,0.0,0.92556,7e-05,7.7998]
[1779793296220,36.63,77353.18,0.0,0.92578,7e-05,7.78283]
[1779793299240,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793299669,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793299720,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793299943,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793299973,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793300011,36.63,77357.08,0.0,0.92605,7e-05,7.76178]
[1779793300248,36.63,77357.56,0.0,0.92608,7e-05,7.75894]
[1779793302723,36.63,77357.39,0.0,0.92608,7e-05,7.7594]
[1779793303182,36.63,77357.39,0.0,0.92608,7e-05,7.7594]
[1779793303217,36.63,77357.39,0.0,0.92608,7e-05,7.7594]
[1779793303269,36.63,77357.43,0.0,0.92608,7e-05,7.75895]
[1779793306301,36.63,77359.19,0.0,0.92621,7e-05,7.74893]
[1779793306319,36.63,77363.73,0.0,0.92652,7e-05,7.72409]
[1779793306470,36.63,77363.73,0.0,0.92652,7e-05,7.72409]
[1779793306631,36.63,77363.73,0.0,0.92652,7e-05,7.72409]
[1779793306691,36.63,77363.73,0.0,0.92652,7e-05,7.72409]
[1779793306726,36.63,77363.73,0.0,0.92652,7e-05,7.72409]
[1779793307297,36.63,77363.9,0.0,0.92654,7e-05,7.72299]
[1779793309311,36.63,77359.02,0.0,0.92621,7e-05,7.74909]
[1779793309661,36.63,77359.02,0.0,0.92621,7e-05,7.74909]
[1779793310723,36.63,77358.65,0.0,0.92618,7e-05,7.75088]
[1779793312332,36.63,77353.67,0.0,0.92585,7e-05,7.77749]
[1779793313207,36.63,77353.67,0.0,0.92585,7e-05,7.77749]
[1779793313221,36.63,77353.67,0.0,0.92585,7e-05,7.77749]
[1779793313260,36.63,77353.67,0.0,0.92585,7e-05,7.77749]
[1779793313339,36.63,77353.3,0.0,0.92582,7e-05,7.77923]
[1779793313803,36.63,77353.3,0.0,0.92582,7e-05,7.77923]
[1779793313830,36.63,77353.3,0.0,0.92582,7e-05,7.77923]
[1779793313965,36.63,77353.3,0.0,0.92582,7e-05,7.77923]
[1779793313970,36.63,77353.3,0.0,0.92582,7e-05,7.77923]
[1779793314346,36.63,77361.56,0.0,0.9264,7e-05,7.73411]
[1779793316360,36.62,77364.72,0.0,0.92662,7e-05,7.7166]
[1779793320990,36.62,77365.12,0.0,0.92665,7e-05,7.71376]
[1779793323409,36.62,77373.63,0.0,0.92724,7e-05,7.66726]
[1779793325208,36.62,77373.63,0.0,0.92724,7e-05,7.66726]
[1779793325219,36.62,77373.63,0.0,0.92724,7e-05,7.66726]
[1779793326874,36.62,77374.19,0.0,0.92729,7e-05,7.66321]
[1779793326926,36.62,77374.19,0.0,0.92729,7e-05,7.66321]
[1779793326971,36.62,77374.19,0.0,0.92729,7e-05,7.66321]
[1779793327072,36.62,77373.81,0.0,0.92727,7e-05,7.66476]
[1779793329453,36.61,77382.6,0.0,0.92789,7e-05,7.61589]
[1779793331467,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793332496,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793332509,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793332723,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793332870,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793332972,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793333220,36.61,77374.61,0.0,0.92736,7e-05,7.65807]
[1779793333309,36.61,77374.38,0.0,0.92735,7e-05,7.65832]
[1779793337063,36.61,77373.91,0.0,0.92733,7e-05,7.65987]
[1779793337079,36.61,77373.91,0.0,0.92733,7e-05,7.65987]
[1779793337181,36.61,77366.21,0.0,0.92681,7e-05,7.701]
[1779793337551,36.61,77366.21,0.0,0.92681,7e-05,7.701]
[1779793337697,36.61,77366.21,0.0,0.92681,7e-05,7.701]
[1779793337798,36.61,77364.35,0.0,0.92669,7e-05,7.71093]
[1779793339903,36.61,77361.17,0.0,0.92647,7e-05,7.72802]
[1779793339926,36.61,77357.42,0.0,0.92622,7e-05,7.74818]
[1779793343261,36.61,77356.84,0.0,0.92618,7e-05,7.75137]
[1779793343356,36.61,77358.83,0.0,0.92631,7e-05,7.74108]
[1779793343471,36.61,77358.83,0.0,0.92631,7e-05,7.74108]
[1779793343493,36.61,77358.83,0.0,0.92631,7e-05,7.74108]
[1779793343626,36.61,77358.83,0.0,0.92631,7e-05,7.74108]
[1779793343719,36.61,77358.83,0.0,0.92631,7e-05,7.74108]
[1779793345579,36.61,77368.93,0.0,0.927,7e-05,7.68648]
[1779793347462,36.61,77371.7,0.0,0.92719,7e-05,7.67138]
[1779793347467,36.61,77371.7,0.0,0.92719,7e-05,7.67138]
[1779793347721,36.61,77371.7,0.0,0.92719,7e-05,7.67138]
[1779793347771,36.61,77372.1,0.0,0.92722,7e-05,7.66912]
[1779793351267,36.61,77370.87,0.0,0.92714,7e-05,7.67526]
[1779793351301,36.61,77370.87,0.0,0.92714,7e-05,7.67526]
[1779793351471,36.6,77370.93,0.0,0.92719,7e-05,7.66983]
[1779793357928,36.6,77370.43,0.0,0.92716,7e-05,7.67211]
[1779793357981,36.6,77370.43,0.0,0.92716,7e-05,7.67211]
[1779793358026,36.6,77360.08,0.0,0.92645,7e-05,7.72793]
[1779793358698,36.6,77360.08,0.0,0.92645,7e-05,7.72793]
[1779793358720,36.6,77360.08,0.0,0.92645,7e-05,7.72793]
[1779793358753,36.6,77360.08,0.0,0.92645,7e-05,7.72793]
[1779793358783,36.6,77363.76,0.0,0.92671,7e-05,7.70779]
[1779793360672,36.6,77363.18,0.0,0.92667,7e-05,7.71076]
[1779793360719,36.6,77363.18,0.0,0.92667,7e-05,7.71076]
[1779793360821,36.6,77366.62,0.0,0.92691,7e-05,7.69197]
[1779793362383,36.6,77366.62,0.0,0.92691,7e-05,7.69197]
[1779793362435,36.6,77366.62,0.0,0.92691,7e-05,7.69197]
[1779793361693,36.6,77369.94,0.0,0.92714,7e-05,7.67387]
[1779793362469,36.6,77369.94,0.0,0.92714,7e-05,7.67387]
[1779793368109,36.6,77369.95,0.0,0.92715,7e-05,7.67325]
[1779793368116,36.6,77369.95,0.0,0.92715,7e-05,7.67325]
[1779793368219,36.6,77369.95,0.0,0.92715,7e-05,7.67325]
[1779793368316,36.6,77369.95,0.0,0.92715,7e-05,7.67325]
[1779793368368,36.6,77369.95,0.0,0.92715,7e-05,7.67325]
[1779793368407,36.6,77365.26,0.0,0.92683,7e-05,7.69835]
[1779793368471,36.6,77365.26,0.0,0.92683,7e-05,7.69835]
[1779793370759,36.6,77370.02,0.0,0.92716,7e-05,7.67232]
[1779793374902,36.6,77369.49,0.0,0.92713,7e-05,7.67485]
[1779793374954,36.6,77369.49,0.0,0.92713,7e-05,7.67485]
[1779793374972,36.6,77369.49,0.0,0.92713,7e-05,7.67485]
[1779793375003,36.6,77369.83,0.0,0.92715,7e-05,7.67289]
[1779793378154,36.6,77378.8,0.0,0.92776,7e-05,7.62414]
[1779793379380,36.6,77378.8,0.0,0.92776,7e-05,7.62414]
[1779793379438,36.6,77378.8,0.0,0.92776,7e-05,7.62414]
[1779793379404,36.6,77386.96,0.0,0.92832,7e-05,7.57983]
[1779793379471,36.6,77386.96,0.0,0.92832,7e-05,7.57983]
[1779793379822,36.6,77386.97,0.0,0.92832,7e-05,7.57977]
[1779793381836,36.59,77381.73,0.0,0.92798,7e-05,7.60716]
[1779793383719,36.59,77381.61,0.0,0.92798,7e-05,7.60738]
[1779793383837,36.59,77381.61,0.0,0.92798,7e-05,7.60738]
[1779793383969,36.59,77381.61,0.0,0.92798,7e-05,7.60738]
[1779793384069,36.59,77386.16,0.0,0.92829,7e-05,7.58249]
[1779793389892,36.59,77385.18,0.0,0.92825,7e-05,7.58541]
[1779793391270,36.59,77385.18,0.0,0.92825,7e-05,7.58541]
[1779793391322,36.59,77385.18,0.0,0.92825,7e-05,7.58541]
[1779793391473,36.59,77385.18,0.0,0.92825,7e-05,7.58541]
[1779793391372,36.59,77384.5,0.0,0.92821,7e-05,7.58828]
[1779793392912,36.59,77371.93,0.0,0.92736,7e-05,7.65601]
[1779793393919,36.58,77376.89,0.0,0.92771,7e-05,7.62875]
[1779793394660,36.58,77376.89,0.0,0.92771,7e-05,7.62875]
[1779793394695,36.58,77376.89,0.0,0.92771,7e-05,7.62875]
[1779793394726,36.58,77376.89,0.0,0.92771,7e-05,7.62875]
[1779793394928,36.58,77381.47,0.0,0.92802,7e-05,7.60363]
[1779793395934,36.58,77377.47,0.0,0.92776,7e-05,7.62475]
[1779793397948,36.58,77388.28,0.0,0.9285,7e-05,7.56574]
[1779793398708,36.58,77388.28,0.0,0.9285,7e-05,7.56574]
[1779793398712,36.58,77388.28,0.0,0.9285,7e-05,7.56574]
[1779793398721,36.58,77388.28,0.0,0.9285,7e-05,7.56574]
[1779793398955,36.58,77390.75,0.0,0.92867,7e-05,7.55214]
[1779793400969,36.58,77384.16,0.0,0.92823,7e-05,7.58685]
[1779793407011,36.57,77382.45,0.0,0.92815,7e-05,7.59363]
[1779793412045,36.57,77382.75,0.0,0.92823,7e-05,7.58562]
[1779793414902,36.57,77382.38,0.0,0.92821,7e-05,7.58681]
[1779793414961,36.57,77382.38,0.0,0.92821,7e-05,7.58681]
[1779793414968,36.57,77382.38,0.0,0.92821,7e-05,7.58681]
[1779793415369,36.57,77382.38,0.0,0.92821,7e-05,7.58681]
[1779793415470,36.56,77381.44,0.0,0.92816,7e-05,7.59105]
[1779793416079,36.56,77377.04,0.0,0.92786,7e-05,7.61474]
[1779793417717,36.56,77376.68,0.0,0.92784,7e-05,7.61623]
[1779793418093,36.56,77376.51,0.0,0.92784,7e-05,7.6167]
[1779793423128,36.56,77375.49,0.0,0.92777,7e-05,7.62159]
[1779793428163,36.56,77380.44,0.0,0.92811,7e-05,7.59469]
[1779793428876,36.56,77380.44,0.0,0.92811,7e-05,7.59469]
[1779793428928,36.56,77380.44,0.0,0.92811,7e-05,7.59469]
[1779793428969,36.56,77380.44,0.0,0.92811,7e-05,7.59469]
[1779793429170,36.56,77381.73,0.0,0.9282,7e-05,7.58771]
[1779793433937,36.56,77382.63,0.0,0.92826,7e-05,7.58289]
[1779793434390,36.56,77382.63,0.0,0.92826,7e-05,7.58289]
[1779793434491,36.56,77376.1,0.0,0.92782,7e-05,7.61766]
[1779793435974,36.56,77376.25,0.0,0.92783,7e-05,7.61685]
[1779793438054,36.56,77375.88,0.0,0.92781,7e-05,7.61876]
[1779793443267,36.56,77374.94,0.0,0.92775,7e-05,7.62356]
[1779793447296,36.56,77372.83,0.0,0.92761,7e-05,7.63472]
[1779793449309,36.56,77377.08,0.0,0.9279,7e-05,7.61166]
[1779793451325,36.56,77382.86,0.0,0.92829,7e-05,7.58044]
[1779793452334,36.56,77385.58,0.0,0.92848,7e-05,7.56581]
[1779793453341,36.56,77389.93,0.0,0.92877,7e-05,7.54208]
[1779793454348,36.56,77382.38,0.0,0.92826,7e-05,7.58269]
[1779793456362,36.56,77384.96,0.0,0.92844,7e-05,7.56884]
[1779793458376,36.56,77390.92,0.0,0.92884,7e-05,7.5365]
[1779793460390,36.55,77393.09,0.0,0.929,7e-05,7.5242]
[1779793461417,36.55,77396.46,0.0,0.92923,7e-05,7.50584]
[1779793466452,36.55,77398.77,0.0,0.9294,7e-05,7.4921]
[1779793467459,36.55,77400.85,0.0,0.92954,7e-05,7.48073]
[1779793468466,36.55,77404.1,0.0,0.92976,7e-05,7.46315]
[1779793470523,36.55,77403.79,0.0,0.92974,7e-05,7.4646]
[1779793476522,36.54,77403.94,0.0,0.9298,7e-05,7.45806]
[1779793481557,36.54,77403.5,0.0,0.92978,7e-05,7.45949]
[1779793486592,36.54,77401.39,0.0,0.92966,7e-05,7.46981]
[1779793491627,36.54,77398.14,0.0,0.92945,7e-05,7.48624]
[1779793492635,36.54,77395.11,0.0,0.92925,7e-05,7.50222]
[1779793493641,36.54,77397.69,0.0,0.92943,7e-05,7.48819]
[1779793496663,36.54,77401.11,0.0,0.92966,7e-05,7.4693]
[1779793501698,36.53,77401.44,0.0,0.92969,7e-05,7.46667]
[1779793503717,36.53,77396.57,0.0,0.92937,7e-05,7.49234]
[1779793508759,36.53,77396.36,0.0,0.92937,7e-05,7.49286]
[1779793512786,36.53,77399.23,0.0,0.92957,7e-05,7.47671]
[1779793516814,36.53,77405.19,0.0,0.92997,7e-05,7.44425]
[1779793519835,36.53,77408.25,0.0,0.93018,7e-05,7.42762]
[1779793520842,36.53,77413.95,0.0,0.93056,7e-05,7.39722]
[1779793521849,36.53,77418.82,0.0,0.93088,7e-05,7.37134]
[1779793522856,36.53,77416.57,0.0,0.93073,7e-05,7.38326]
[1779793525877,36.53,77418.5,0.0,0.93086,7e-05,7.37294]
[1779793529544,36.53,77418.25,0.0,0.93084,7e-05,7.37422]
[1779793530313,36.53,77420.71,0.0,0.93101,7e-05,7.36113]
[1779793531919,36.53,77413.25,0.0,0.93055,7e-05,7.39636]
[1779793533933,36.53,77409.84,0.0,0.93033,7e-05,7.41432]
[1779793534940,36.53,77398.99,0.0,0.92961,7e-05,7.47204]
[1779793535946,36.53,77398.5,0.0,0.92958,7e-05,7.47447]
[1779793544009,36.52,77398.75,0.0,0.92961,7e-05,7.47161]
[1779793549038,36.52,77399.55,0.0,0.92968,7e-05,7.46647]
[1779793551925,36.52,77399.59,0.0,0.92968,7e-05,7.46593]
[1779793559108,36.52,77396.84,0.0,0.92949,7e-05,7.48183]
[1779793560117,36.52,77389.97,0.0,0.92902,7e-05,7.51883]
[1779793561123,36.52,77383.99,0.0,0.92862,7e-05,7.55109]
[1779793564145,36.52,77379.91,0.0,0.92834,7e-05,7.57335]
[1779793565152,36.52,77375.89,0.0,0.92807,7e-05,7.59507]
[1779793566159,36.52,77373.5,0.0,0.92791,7e-05,7.60799]
[1779793569422,36.52,77372.14,0.0,0.92781,7e-05,7.61535]
[1779793573208,36.52,77375.27,0.0,0.92803,7e-05,7.59847]
[1779793574215,36.52,77377.54,0.0,0.92818,7e-05,7.58626]
[1779793579252,36.52,77376.38,0.0,0.9281,7e-05,7.59268]
[1779793584287,36.53,77377.37,0.0,0.92816,7e-05,7.58747]
[1779793589322,36.53,77377.12,0.0,0.92815,7e-05,7.58893]
[1779793593350,36.53,77380.67,0.0,0.92842,7e-05,7.56553]
[1779793595364,36.53,77378.57,0.0,0.92828,7e-05,7.57689]
[1779793597378,36.53,77374.76,0.0,0.92802,7e-05,7.59749]
[1779793602417,36.53,77374.0,0.0,0.92797,7e-05,7.60156]
[1779793604474,36.53,77364.29,0.0,0.92731,7e-05,7.65397]
[1779793605474,36.53,77355.28,0.0,0.92669,7e-05,7.70278]
[1779793606481,36.53,77353.6,0.0,0.92658,7e-05,7.7118]
[1779793607488,36.53,77353.15,0.0,0.92654,7e-05,7.71454]
[1779793608495,36.53,77348.12,0.0,0.92619,7e-05,7.74218]
[1779793609701,36.53,77348.12,0.0,0.92619,7e-05,7.74218]
[1779793609719,36.53,77348.12,0.0,0.92619,7e-05,7.74218]
[1779793610509,36.53,77345.73,0.0,0.92602,7e-05,7.7557]
[1779793610798,36.53,77345.73,0.0,0.92602,7e-05,7.7557]
[1779793611516,36.53,77337.2,0.0,0.92542,7e-05,7.80267]
[1779793613531,36.53,77337.93,0.0,0.92547,7e-05,7.79893]
[1779793614538,36.53,77340.0,0.0,0.92561,7e-05,7.78777]
[1779793618565,36.53,77343.5,0.0,0.92585,7e-05,7.7693]
[1779793622717,36.53,77345.83,0.0,0.926,7e-05,7.75733]
[1779793623601,36.53,77343.94,0.0,0.92586,7e-05,7.76784]
[1779793628639,36.54,77339.54,0.0,0.92555,7e-05,7.7928]
[1779793633674,36.54,77339.18,0.0,0.92551,7e-05,7.79559]
[1779793639716,36.54,77336.87,0.0,0.92534,7e-05,7.80921]
[1779793644752,36.54,77335.68,0.0,0.92525,7e-05,7.81642]
[1779793647772,36.54,77337.89,0.0,0.9254,7e-05,7.80473]
[1779793653815,36.54,77338.21,0.0,0.92544,7e-05,7.79948]
[1779793654821,36.54,77342.27,0.0,0.92572,7e-05,7.77748]
[1779793655829,36.55,77346.53,0.0,0.92602,7e-05,7.75445]
[1779793660864,36.55,77346.93,0.0,0.92603,7e-05,7.75344]
[1779793665899,36.55,77348.33,0.0,0.92611,7e-05,7.74701]
[1779793667916,36.55,77358.09,0.0,0.92678,7e-05,7.694]
[1779793672956,36.55,77357.36,0.0,0.92674,7e-05,7.69721]
[1779793677991,36.55,77356.23,0.0,0.92668,7e-05,7.70257]
[1779793682021,36.55,77358.93,0.0,0.92687,7e-05,7.68731]
[1779793687058,36.54,77359.19,0.0,0.92689,7e-05,7.6853]
[1779793689072,36.54,77355.77,0.0,0.92666,7e-05,7.70361]
[1779793694107,36.54,77344.73,0.0,0.92591,7e-05,7.76288]
[1779793695114,36.54,77344.62,0.0,0.9259,7e-05,7.76324]
[1779793700150,36.54,77343.03,0.0,0.92581,7e-05,7.77072]
[1779793703171,36.54,77341.11,0.0,0.92569,7e-05,7.78046]
[1779793704177,36.54,77338.47,0.0,0.9255,7e-05,7.79508]
[1779793710221,36.54,77338.01,0.0,0.92545,7e-05,7.7987]
[1779793716262,36.54,77338.21,0.0,0.92549,7e-05,7.79426]
[1779793717269,36.54,77334.65,0.0,0.92524,7e-05,7.8139]
[1779793718276,36.54,77332.63,0.0,0.9251,7e-05,7.8251]
[1779793723311,36.54,77328.6,0.0,0.92481,7e-05,7.84775]
[1779793726332,36.55,77326.49,0.0,0.92466,7e-05,7.85953]
[1779793730360,36.55,77314.89,0.0,0.92384,7e-05,7.92351]
[1779793731368,36.55,77307.32,0.0,0.9233,7e-05,7.96521]
[1779793733381,36.55,77303.9,0.0,0.92306,7e-05,7.98388]
[1779793737410,36.54,77308.38,0.0,0.92338,7e-05,7.95863]
[1779793739654,36.54,77308.05,0.0,0.92336,7e-05,7.96037]
[1779793747479,36.54,77309.8,0.0,0.92349,7e-05,7.95005]
[1779793752515,36.54,77309.21,0.0,0.92345,7e-05,7.95303]
[1779793757549,36.54,77310.92,0.0,0.92358,7e-05,7.94331]
[1779793760571,36.54,77303.37,0.0,0.92304,7e-05,7.98486]
[1779793765606,36.54,77303.2,0.0,0.92304,7e-05,7.98533]
[1779793770641,36.54,77303.22,0.0,0.92305,7e-05,7.98471]
[1779793775676,36.54,77296.01,0.0,0.92257,7e-05,8.0197]
[1779793776683,36.54,77298.35,0.0,0.92274,7e-05,8.00664]
[1779793781718,36.54,77296.66,0.0,0.92263,7e-05,8.0152]
[1779793784739,36.53,77293.53,0.0,0.92241,7e-05,8.03212]
[1779793789774,36.53,77292.06,0.0,0.92232,7e-05,8.03945]
[1779793794809,36.53,77291.18,0.0,0.92226,7e-05,8.04348]
[1779793800852,36.53,77290.71,0.0,0.92224,7e-05,8.0451]
[1779793801859,36.53,77294.41,0.0,0.92251,7e-05,8.02439]
[1779793804879,36.53,77296.55,0.0,0.92267,7e-05,8.01216]
[1779793809915,36.53,77296.11,0.0,0.92265,7e-05,8.01402]
[1779793814950,36.52,77295.65,0.0,0.92262,7e-05,8.01601]
[1779793816964,36.52,77297.96,0.0,0.92279,7e-05,8.00299]
[1779793822002,36.52,77298.5,0.0,0.92283,7e-05,7.99959]
[1779793827038,36.52,77298.23,0.0,0.92282,7e-05,8.00067]
[1779793832073,36.52,77298.53,0.0,0.92288,7e-05,7.99418]
[1779793837107,36.52,77298.02,0.0,0.92285,7e-05,7.99666]
[1779793842143,36.52,77297.99,0.0,0.92285,7e-05,7.99648]
[1779793847178,36.52,77296.77,0.0,0.92277,7e-05,8.00286]
[1779793853220,36.52,77296.67,0.0,0.92277,7e-05,8.00288]
[1779793861276,36.52,77297.13,0.0,0.92281,7e-05,7.99952]
[1779793866312,36.51,77298.16,0.0,0.92289,7e-05,7.99334]
[1779793872354,36.51,77297.61,0.0,0.92286,7e-05,7.9958]
[1779793886454,36.51,77296.99,0.0,0.92284,7e-05,7.9977]
[1779793890229,36.51,77296.98,0.0,0.92284,7e-05,7.99751]
[1779793890699,36.51,77296.98,0.0,0.92284,7e-05,7.99751]
[1779793890747,36.51,77290.1,0.0,0.92235,7e-05,8.03543]
[1779793891193,36.51,77290.1,0.0,0.92235,7e-05,8.03543]
[1779793891223,36.51,77290.1,0.0,0.92235,7e-05,8.03543]
[1779793891490,36.51,77280.08,0.0,0.92166,7e-05,8.08652]
[1779793892497,36.51,77279.69,0.0,0.92164,7e-05,8.08842]
[1779793897532,36.5,77279.1,0.0,0.92161,7e-05,8.09033]
[1779793900553,36.5,77275.65,0.0,0.92137,7e-05,8.10915]
[1779793901732,36.5,77275.65,0.0,0.92137,7e-05,8.10915]
[1779793901784,36.5,77275.65,0.0,0.92137,7e-05,8.10915]
[1779793901973,36.5,77275.65,0.0,0.92137,7e-05,8.10915]
[1779793901996,36.5,77273.09,0.0,0.92118,7e-05,8.12366]
[1779793905589,36.51,77269.5,0.0,0.9209,7e-05,8.14481]
[1779793907602,36.51,77262.71,0.0,0.92039,7e-05,8.18399]
[1779793908609,36.51,77257.72,0.0,0.92002,7e-05,8.21198]
[1779793909863,36.51,77257.72,0.0,0.92002,7e-05,8.21198]
[1779793909877,36.51,77257.72,0.0,0.92002,7e-05,8.21198]
[1779793909974,36.51,77257.72,0.0,0.92002,7e-05,8.21198]
[1779793909993,36.51,77257.28,0.0,0.91998,7e-05,8.2149]
[1779793910623,36.51,77248.06,0.0,0.9193,7e-05,8.26675]
[1779793911635,36.51,77238.51,0.0,0.91859,7e-05,8.32077]
[1779793912641,36.51,77233.85,0.0,0.91824,7e-05,8.34718]
[1779793916669,36.51,77241.43,0.0,0.91881,7e-05,8.30442]
[1779793919690,36.51,77244.25,0.0,0.91901,7e-05,8.2888]
[1779793920697,36.51,77247.87,0.0,0.91928,7e-05,8.26851]
[1779793921591,36.51,77247.87,0.0,0.91928,7e-05,8.26851]
[1779793921630,36.51,77247.87,0.0,0.91928,7e-05,8.26851]
[1779793921724,36.51,77247.87,0.0,0.91928,7e-05,8.26851]
[1779793925026,36.51,77244.48,0.0,0.91902,7e-05,8.28841]
[1779793930508,36.51,77244.59,0.0,0.91902,7e-05,8.28833]
[1779793930517,36.51,77244.59,0.0,0.91902,7e-05,8.28833]
[1779793930718,36.51,77244.59,0.0,0.91902,7e-05,8.28833]
[1779793933788,36.52,77247.22,0.0,0.91921,7e-05,8.27409]
[1779793935941,36.52,77247.68,0.0,0.91924,7e-05,8.27165]
[1779793935971,36.52,77247.68,0.0,0.91924,7e-05,8.27165]
[1779793935989,36.52,77247.68,0.0,0.91924,7e-05,8.27165]
[1779793939249,36.53,77247.67,0.0,0.91917,7e-05,8.27686]
[1779793939471,36.53,77247.67,0.0,0.91917,7e-05,8.27686]
[1779793944696,36.55,77247.99,0.0,0.91907,7e-05,8.28504]
[1779793949908,36.56,77247.77,0.0,0.91902,7e-05,8.28881]
[1779793952626,36.56,77246.72,0.0,0.91897,7e-05,8.29054]
[1779793952673,36.56,77246.72,0.0,0.91897,7e-05,8.29054]
[1779793952720,36.56,77246.72,0.0,0.91897,7e-05,8.29054]
[1779793957974,36.56,77247.68,0.0,0.91903,7e-05,8.2861]
[1779793962670,36.56,77249.05,0.0,0.91912,7e-05,8.27908]
[1779793962682,36.56,77249.05,0.0,0.91912,7e-05,8.27908]
[1779793962721,36.56,77249.05,0.0,0.91912,7e-05,8.27908]
[1779793968045,36.56,77249.48,0.0,0.91914,7e-05,8.27774]
[1779793970059,36.56,77253.07,0.0,0.9194,7e-05,8.25791]
[1779793971066,36.57,77256.59,0.0,0.91964,7e-05,8.24029]
[1779793972064,36.57,77256.59,0.0,0.91964,7e-05,8.24029]
[1779793972076,36.57,77256.59,0.0,0.91964,7e-05,8.24029]
[1779793972222,36.58,77255.46,0.0,0.91952,7e-05,8.24903]
[1779793976101,36.59,77250.24,0.0,0.91907,7e-05,8.2831]
[1779793976501,36.59,77250.24,0.0,0.91907,7e-05,8.2831]
[1779793976527,36.59,77250.24,0.0,0.91907,7e-05,8.2831]
[1779793976720,36.59,77250.24,0.0,0.91907,7e-05,8.2831]
[1779793982143,36.6,77249.15,0.0,0.91892,7e-05,8.2946]
[1779793987178,36.6,77249.69,0.0,0.91895,7e-05,8.29232]
[1779793991398,36.6,77249.4,0.0,0.91893,7e-05,8.29441]
[1779793991405,36.6,77249.4,0.0,0.91893,7e-05,8.29441]
[1779793991470,36.6,77249.4,0.0,0.91893,7e-05,8.29441]
[1779793991494,36.6,77246.63,0.0,0.91872,7e-05,8.31016]
[1779793995895,36.6,77245.02,0.0,0.91859,7e-05,8.3196]
[1779793995973,36.6,77245.02,0.0,0.91859,7e-05,8.3196]
[1779793996043,36.6,77245.02,0.0,0.91859,7e-05,8.3196]
[1779793996129,36.6,77242.78,0.0,0.91842,7e-05,8.33243]
[1779793996638,36.6,77242.78,0.0,0.91842,7e-05,8.33243]
[1779793996718,36.6,77242.78,0.0,0.91842,7e-05,8.33243]
[1779794000268,36.6,77239.58,0.0,0.91818,7e-05,8.35081]
[1779794001276,36.6,77217.37,0.0,0.91651,8e-05,8.47678]
[1779794002283,36.6,77214.06,0.0,0.91625,8e-05,8.4956]
[1779794004744,36.6,77217.05,0.0,0.91648,8e-05,8.47849]
[1779794005842,36.6,77217.05,0.0,0.91648,8e-05,8.47849]
[1779794005894,36.6,77217.05,0.0,0.91648,8e-05,8.47849]
[1779794005971,36.6,77217.05,0.0,0.91648,8e-05,8.47849]
[1779794010339,36.6,77219.31,0.0,0.91665,8e-05,8.46586]
[1779794014164,36.6,77219.71,0.0,0.91672,8e-05,8.459]
[1779794014217,36.6,77219.71,0.0,0.91672,8e-05,8.459]
[1779794015011,36.6,77219.71,0.0,0.91672,8e-05,8.459]
[1779794020965,36.6,77220.23,0.0,0.91676,8e-05,8.45595]
[1779794021016,36.6,77220.23,0.0,0.91676,8e-05,8.45595]
[1779794021220,36.6,77220.27,0.0,0.91677,8e-05,8.45569]
[1779794024394,36.6,77218.38,0.0,0.91662,8e-05,8.46638]
[1779794024418,36.6,77218.38,0.0,0.91662,8e-05,8.46638]
[1779794024470,36.6,77218.38,0.0,0.91662,8e-05,8.46638]
[1779794027459,36.6,77208.85,0.0,0.9159,8e-05,8.52054]
[1779794028824,36.6,77208.85,0.0,0.9159,8e-05,8.52054]
[1779794028871,36.6,77208.85,0.0,0.9159,8e-05,8.52054]
[1779794028974,36.6,77208.85,0.0,0.9159,8e-05,8.52054]
[1779794029036,36.6,77204.1,0.0,0.91554,8e-05,8.54735]
[1779794034509,36.6,77206.11,0.0,0.91569,8e-05,8.53626]
[1779794036212,36.6,77205.36,0.0,0.91563,8e-05,8.54039]
[1779794036221,36.6,77205.36,0.0,0.91563,8e-05,8.54039]
[1779794036226,36.6,77205.36,0.0,0.91563,8e-05,8.54039]
[1779794036470,36.6,77205.36,0.0,0.91563,8e-05,8.54039]
[1779794041558,36.6,77202.24,0.0,0.91539,8e-05,8.55806]
[1779794043134,36.6,77202.24,0.0,0.91539,8e-05,8.55806]
[1779794043186,36.6,77202.24,0.0,0.91539,8e-05,8.55806]
[1779794043440,36.6,77201.59,0.0,0.91534,8e-05,8.56221]
[1779794044579,36.6,77196.92,0.0,0.91498,8e-05,8.58913]
[1779794045586,36.6,77191.02,0.0,0.91452,8e-05,8.62309]
[1779794046593,36.6,77187.11,0.0,0.91421,8e-05,8.64564]
[1779794047745,36.6,77187.11,0.0,0.91421,8e-05,8.64564]
[1779794047797,36.6,77187.11,0.0,0.91421,8e-05,8.64564]
[1779794048219,36.61,77187.76,0.0,0.91426,8e-05,8.64199]
[1779794051631,36.61,77185.11,0.0,0.91405,8e-05,8.65751]
[1779794052477,36.61,77185.11,0.0,0.91405,8e-05,8.65751]
[1779794056666,36.61,77187.21,0.0,0.91421,8e-05,8.64578]
[1779794058680,36.61,77189.84,0.0,0.91441,8e-05,8.63087]
[1779794061701,36.61,77192.61,0.0,0.91462,8e-05,8.61533]
[1779794065729,36.61,77195.83,0.0,0.91487,8e-05,8.59743]
[1779794066736,36.61,77199.74,0.0,0.91516,8e-05,8.57523]
[1779794071771,36.61,77199.88,0.0,0.9152,8e-05,8.57089]
[1779794076806,36.61,77199.86,0.0,0.91519,8e-05,8.57199]
[1779794080835,36.62,77191.14,0.0,0.9145,8e-05,8.62265]
[1779794082849,36.62,77188.44,0.0,0.91429,8e-05,8.63834]
[1779794085872,36.62,77180.61,0.0,0.91368,8e-05,8.68358]
[1779794086509,36.62,77180.61,0.0,0.91368,8e-05,8.68358]
[1779794086622,36.62,77180.61,0.0,0.91368,8e-05,8.68358]
[1779794087224,36.62,77180.61,0.0,0.91368,8e-05,8.68358]
[1779794086879,36.62,77185.08,0.0,0.91403,8e-05,8.65791]
[1779794087886,36.62,77187.92,0.0,0.91425,8e-05,8.64167]
[1779794092921,36.62,77187.71,0.0,0.91422,8e-05,8.64334]
[1779794097955,36.62,77185.88,0.0,0.91408,8e-05,8.6543]
[1779794102991,36.62,77184.94,0.0,0.914,8e-05,8.66017]
[1779794108026,36.62,77186.3,0.0,0.9141,8e-05,8.65281]
[1779794112054,36.62,77183.22,0.0,0.91385,8e-05,8.67088]
[1779794116092,36.62,77186.07,0.0,0.91407,8e-05,8.65483]
[1779794117091,36.62,77198.8,0.0,0.91505,8e-05,8.58236]
[1779794119105,36.63,77199.96,0.0,0.91513,8e-05,8.57625]
[1779794124142,36.62,77201.05,0.0,0.91523,8e-05,8.56907]
[1779794129177,36.62,77199.73,0.0,0.91513,8e-05,8.57645]
[1779794134212,36.62,77201.74,0.0,0.91531,8e-05,8.56143]
[1779794139247,36.63,77201.17,0.0,0.91525,8e-05,8.56573]
[1779794141272,36.63,77204.12,0.0,0.91547,8e-05,8.54929]
[1779794143287,36.63,77208.45,0.0,0.9158,8e-05,8.52481]
[1779794146308,36.63,77213.27,0.0,0.91615,8e-05,8.49837]
[1779794147315,36.63,77215.95,0.0,0.91636,8e-05,8.48302]
[1779794151343,36.63,77208.83,0.0,0.91582,8e-05,8.52323]
[1779794152350,36.63,77203.23,0.0,0.91539,8e-05,8.55543]
[1779794157385,36.63,77203.75,0.0,0.91541,8e-05,8.55351]
[1779794159399,36.63,77211.81,0.0,0.91603,8e-05,8.5076]
[1779794160406,36.63,77217.57,0.0,0.91647,8e-05,8.47472]
[1779794161413,36.63,77220.33,0.0,0.91668,8e-05,8.45897]
[1779794168468,36.63,77219.74,0.0,0.91664,8e-05,8.46203]
[1779794170482,36.63,77222.18,0.0,0.91683,8e-05,8.4481]
[1779794176524,36.63,77220.83,0.0,0.91673,8e-05,8.45557]
[1779794181558,36.63,77219.15,0.0,0.9166,8e-05,8.46488]
[1779794184579,36.63,77217.17,0.0,0.91645,8e-05,8.47596]
[1779794185587,36.63,77213.78,0.0,0.9162,8e-05,8.49517]
[1779794190638,36.63,77206.61,0.0,0.91566,8e-05,8.53555]
[1779794193659,36.63,77206.23,0.0,0.91567,8e-05,8.5327]
[1779794197687,36.63,77209.28,0.0,0.91591,8e-05,8.51468]
[1779794198695,36.63,77216.53,0.0,0.91647,8e-05,8.47329]
[1779794199701,36.63,77219.96,0.0,0.91673,8e-05,8.45374]
[1779794204737,36.63,77220.78,0.0,0.91679,8e-05,8.44893]
[1779794209772,36.63,77220.87,0.0,0.9168,8e-05,8.44826]
[1779794214808,36.63,77219.82,0.0,0.91672,8e-05,8.45403]
[1779794218836,36.62,77210.72,0.0,0.91603,8e-05,8.50559]
[1779794220849,36.62,77209.75,0.0,0.91596,8e-05,8.51087]
[1779794225884,36.62,77217.8,0.0,0.91659,8e-05,8.46443]
[1779794227899,36.62,77215.44,0.0,0.91641,8e-05,8.47772]
[1779794232934,36.62,77214.87,0.0,0.91637,8e-05,8.48056]
[1779794237970,36.62,77214.59,0.0,0.91635,8e-05,8.48176]
[1779794239985,36.62,77212.73,0.0,0.91621,8e-05,8.49218]
[1779794245022,36.62,77230.27,0.0,0.91755,8e-05,8.39215]
[1779794246013,36.62,77230.27,0.0,0.91755,8e-05,8.39215]
[1779794246073,36.62,77230.27,0.0,0.91755,8e-05,8.39215]
[1779794246220,36.62,77230.27,0.0,0.91755,8e-05,8.39215]
[1779794246258,36.62,77235.41,0.0,0.91793,8e-05,8.36326]
[1779794250057,36.62,77238.49,0.0,0.91816,7e-05,8.34619]
[1779794251064,36.62,77240.84,0.0,0.91837,7e-05,8.32856]
[1779794253078,36.62,77243.2,0.0,0.91854,7e-05,8.3156]
[1779794254085,36.62,77248.06,0.0,0.9189,7e-05,8.28843]
[1779794255092,36.62,77258.7,0.0,0.91969,7e-05,8.22892]
[1779794256098,36.62,77261.16,0.0,0.91987,7e-05,8.21537]
[1779794257106,36.62,77258.85,0.0,0.91969,7e-05,8.22864]
[1779794262141,36.63,77238.45,0.0,0.91815,7e-05,8.34499]
[1779794263148,36.63,77233.04,0.0,0.91774,8e-05,8.37585]
[1779794264155,36.63,77220.13,0.0,0.91677,8e-05,8.44913]
[1779794266152,36.63,77219.5,0.0,0.91672,8e-05,8.45277]
[1779794271327,36.63,77218.84,0.0,0.91667,8e-05,8.45642]
[1779794274225,36.63,77223.77,0.0,0.91705,8e-05,8.42831]
[1779794275232,36.63,77227.54,0.0,0.91733,8e-05,8.40692]
[1779794277245,36.63,77225.38,0.0,0.91717,8e-05,8.41922]
[1779794281274,36.63,77219.31,0.0,0.91671,8e-05,8.4538]
[1779794284295,36.63,77217.43,0.0,0.91656,8e-05,8.46441]
[1779794287316,36.63,77215.54,0.0,0.91642,8e-05,8.475]
[1779794289337,36.63,77202.55,0.0,0.91543,8e-05,8.54887]
[1779794290344,36.63,77198.8,0.0,0.91514,8e-05,8.57029]
[1779794291351,36.63,77196.08,0.0,0.91494,8e-05,8.58545]
[1779794294371,36.63,77193.14,0.0,0.91472,8e-05,8.60156]
[1779794296386,36.62,77196.09,0.0,0.91496,8e-05,8.58415]
[1779794298400,36.62,77207.73,0.0,0.91586,8e-05,8.51721]
[1779794299407,36.62,77211.59,0.0,0.91615,8e-05,8.49509]
[1779794300414,36.62,77208.66,0.0,0.91593,8e-05,8.51167]
[1779794303435,36.62,77201.91,0.0,0.91542,8e-05,8.54978]
[1779794304442,36.62,77198.89,0.0,0.91519,8e-05,8.56685]
[1779794306456,36.62,77201.18,0.0,0.91537,8e-05,8.55333]
[1779794307463,36.62,77205.9,0.0,0.91574,8e-05,8.5262]
[1779794308470,36.62,77210.1,0.0,0.91606,8e-05,8.50211]
[1779794309477,36.62,77212.19,0.0,0.91622,8e-05,8.4901]
[1779794311491,36.62,77215.2,0.0,0.91649,8e-05,8.46825]
[1779794312498,36.62,77222.89,0.0,0.91707,8e-05,8.42453]
[1779794315850,36.62,77226.75,0.0,0.91737,8e-05,8.40268]
[1779794317533,36.62,77234.47,0.0,0.91794,8e-05,8.35909]
[1779794319548,36.62,77244.78,0.0,0.91871,7e-05,8.30115]
[1779794320555,36.62,77244.82,0.0,0.91871,7e-05,8.30112]
[1779794326268,36.62,77243.18,0.0,0.91858,7e-05,8.31112]
[1779794326337,36.62,77241.19,0.0,0.91843,7e-05,8.32252]
[1779794327604,36.62,77234.27,0.0,0.91791,8e-05,8.36189]
[1779794328611,36.62,77232.01,0.0,0.91774,8e-05,8.37477]
[1779794333891,36.62,77231.12,0.0,0.91767,8e-05,8.38011]
[1779794336667,36.62,77234.39,0.0,0.91791,8e-05,8.3619]
[1779794337674,36.62,77237.02,0.0,0.9181,7e-05,8.34715]
[1779794342709,36.62,77242.26,0.0,0.9185,7e-05,8.31705]
[1779794343716,36.62,77251.08,0.0,0.91916,7e-05,8.2672]
[1779794344723,36.62,77256.6,0.0,0.91957,7e-05,8.23607]
[1779794347746,36.62,77258.6,0.0,0.91974,7e-05,8.2233]
[1779794348752,36.62,77261.31,0.0,0.91995,7e-05,8.20761]
[1779794349760,36.62,77265.31,0.0,0.92025,7e-05,8.18474]
[1779794351774,36.61,77271.01,0.0,0.92068,7e-05,8.152]
[1779794352792,36.61,77273.33,0.0,0.92085,7e-05,8.13866]
[1779794353794,36.61,77260.19,0.0,0.91989,7e-05,8.21172]
[1779794354801,36.61,77259.99,0.0,0.91988,7e-05,8.21235]
[1779794359836,36.61,77259.65,0.0,0.91989,7e-05,8.21179]
[1779794361850,36.6,77256.35,0.0,0.91966,7e-05,8.22931]
[1779794366887,36.6,77255.32,0.0,0.91962,7e-05,8.23249]
[1779794371922,36.59,77255.69,0.0,0.91972,7e-05,8.22332]
[1779794372929,36.59,77260.02,0.0,0.92004,7e-05,8.19853]
[1779794373936,36.59,77261.88,0.0,0.92018,7e-05,8.18764]
[1779794376957,36.59,77258.33,0.0,0.91994,7e-05,8.20616]
[1779794379977,36.58,77261.09,0.0,0.92016,7e-05,8.18924]
[1779794385016,36.58,77261.18,0.0,0.9202,7e-05,8.18646]
[1779794386023,36.58,77259.12,0.0,0.92005,7e-05,8.19755]
[1779794388037,36.57,77256.99,0.0,0.91991,7e-05,8.20854]
[1779794390057,36.57,77254.38,0.0,0.91973,7e-05,8.22222]
[1779794391061,36.57,77251.57,0.0,0.91953,7e-05,8.23749]
[1779794392068,36.57,77254.91,0.0,0.91978,7e-05,8.2182]
[1779794395089,36.55,77249.72,0.0,0.91953,7e-05,8.23714]
[1779794397103,36.54,77247.6,0.0,0.91939,7e-05,8.248]
[1779794399118,36.54,77232.22,0.0,0.91825,7e-05,8.33367]
[1779794400124,36.54,77226.43,0.0,0.91782,8e-05,8.36615]
[1779794402464,36.54,77226.78,0.0,0.91786,8e-05,8.36345]
[1779794402677,36.54,77226.46,0.0,0.91785,8e-05,8.36382]
[1779794402902,36.54,77226.46,0.0,0.91785,8e-05,8.36382]
[1779794403145,36.54,77216.9,0.0,0.91713,8e-05,8.41806]
[1779794404152,36.54,77216.48,0.0,0.9171,8e-05,8.42058]
[1779794406459,36.54,77215.0,0.0,0.91698,8e-05,8.42908]
[1779794407509,36.54,77214.63,0.0,0.91696,8e-05,8.43113]
[1779794407555,36.54,77214.63,0.0,0.91696,8e-05,8.43113]
[1779794407718,36.54,77214.98,0.0,0.91698,8e-05,8.42913]
[1779794409189,36.54,77198.36,0.0,0.91571,8e-05,8.52386]
[1779794410196,36.54,77188.52,0.0,0.91496,8e-05,8.58005]
[1779794411203,36.53,77188.06,0.0,0.91492,8e-05,8.58245]
[1779794411619,36.53,77188.06,0.0,0.91492,8e-05,8.58245]
[1779794412211,36.53,77171.33,0.0,0.91363,8e-05,8.67841]
[1779794413217,36.53,77168.48,0.0,0.91341,8e-05,8.69446]
[1779794415231,36.53,77142.53,0.0,0.91137,8e-05,8.84395]
[1779794415853,36.53,77142.53,0.0,0.91137,8e-05,8.84395]
[1779794416238,36.53,77136.31,0.0,0.91088,8e-05,8.87952]
[1779794419259,36.53,77140.53,0.0,0.91124,8e-05,8.85289]
[1779794422280,36.52,77145.01,0.0,0.91162,8e-05,8.82572]
[1779794423287,36.52,77152.01,0.0,0.91218,8e-05,8.78488]
[1779794428324,36.51,77148.35,0.0,0.91193,8e-05,8.80278]
[1779794433359,36.51,77149.85,0.0,0.9121,8e-05,8.78872]
[1779794434549,36.51,77149.85,0.0,0.9121,8e-05,8.78872]
[1779794434570,36.51,77149.85,0.0,0.9121,8e-05,8.78872]
[1779794434720,36.51,77150.3,0.0,0.91214,8e-05,8.78584]
[1779794435718,36.51,77150.31,0.0,0.91214,8e-05,8.78578]
[1779794436380,36.51,77151.13,0.0,0.91221,8e-05,8.78089]
[1779794440676,36.51,77148.42,0.0,0.91201,8e-05,8.79492]
[1779794440718,36.51,77148.42,0.0,0.91201,8e-05,8.79492]
[1779794440727,36.51,77148.42,0.0,0.91201,8e-05,8.79492]
[1779794441354,36.51,77148.42,0.0,0.91201,8e-05,8.79492]
[1779794441476,36.51,77148.42,0.0,0.91201,8e-05,8.79492]
[1779794441577,36.51,77149.2,0.0,0.91209,8e-05,8.78932]
[1779794441819,36.51,77149.2,0.0,0.91209,8e-05,8.78932]
[1779794441898,36.51,77149.2,0.0,0.91209,8e-05,8.78932]
[1779794441972,36.51,77149.2,0.0,0.91209,8e-05,8.78932]
[1779794447457,36.5,77150.4,0.0,0.91222,8e-05,8.77972]
[1779794448827,36.5,77149.63,0.0,0.91217,8e-05,8.78366]
[1779794448879,36.5,77149.63,0.0,0.91217,8e-05,8.78366]
[1779794448970,36.5,77149.63,0.0,0.91217,8e-05,8.78366]
[1779794449644,36.5,77149.52,0.0,0.91216,8e-05,8.78378]
[1779794449724,36.5,77149.52,0.0,0.91216,8e-05,8.78378]
[1779794450478,36.5,77149.35,0.0,0.91216,8e-05,8.78425]
[1779794455513,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794455651,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794455699,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794455726,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456139,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456186,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456233,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456301,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456473,36.49,77147.29,0.0,0.91204,8e-05,8.79305]
[1779794456520,36.49,77146.93,0.0,0.91202,8e-05,8.79461]
[1779794461554,36.48,77149.25,0.0,0.91224,8e-05,8.77847]
[1779794461805,36.48,77149.25,0.0,0.91224,8e-05,8.77847]
[1779794461914,36.48,77149.25,0.0,0.91224,8e-05,8.77847]
[1779794461970,36.48,77149.25,0.0,0.91224,8e-05,8.77847]
[1779794462266,36.48,77149.25,0.0,0.91224,8e-05,8.77847]
[1779794462562,36.48,77153.75,0.0,0.9126,8e-05,8.75186]
[1779794463215,36.48,77153.75,0.0,0.9126,8e-05,8.75186]
[1779794463273,36.48,77153.75,0.0,0.9126,8e-05,8.75186]
[1779794463470,36.48,77153.75,0.0,0.9126,8e-05,8.75186]
[1779794463631,36.48,77154.86,0.0,0.91269,8e-05,8.74495]
[1779794467720,36.47,77156.76,0.0,0.91287,8e-05,8.73215]
[1779794467772,36.47,77156.76,0.0,0.91287,8e-05,8.73215]
[1779794469084,36.47,77156.13,0.0,0.91282,8e-05,8.73536]
[1779794469122,36.47,77156.13,0.0,0.91282,8e-05,8.73536]
[1779794469611,36.47,77156.22,0.0,0.91284,8e-05,8.73441]
[1779794470811,36.47,77158.29,0.0,0.913,8e-05,8.72199]
[1779794473639,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794473811,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794473855,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794473971,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794474573,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794474578,36.47,77163.9,0.0,0.91346,8e-05,8.68832]
[1779794474646,36.47,77163.07,0.0,0.9134,8e-05,8.69277]
[1779794474723,36.47,77163.07,0.0,0.9134,8e-05,8.69277]
[1779794480688,36.46,77172.83,0.0,0.91419,8e-05,8.63436]
[1779794483637,36.46,77173.89,0.0,0.91428,8e-05,8.62798]
[1779794483718,36.46,77177.21,0.0,0.91454,8e-05,8.6086]
[1779794483739,36.46,77181.86,0.0,0.91491,8e-05,8.58163]
[1779794485501,36.46,77181.86,0.0,0.91491,8e-05,8.58163]
[1779794485551,36.46,77181.86,0.0,0.91491,8e-05,8.58163]
[1779794485652,36.46,77182.54,0.0,0.91496,8e-05,8.57734]
[1779794485719,36.46,77182.54,0.0,0.91496,8e-05,8.57734]
[1779794490513,36.46,77180.0,0.0,0.91477,8e-05,8.59139]
[1779794490559,36.46,77180.0,0.0,0.91477,8e-05,8.59139]
[1779794490721,36.46,77177.96,0.0,0.91462,8e-05,8.60268]
[1779794491098,36.46,77177.96,0.0,0.91462,8e-05,8.60268]
[1779794491127,36.46,77177.96,0.0,0.91462,8e-05,8.60268]
[1779794491223,36.46,77177.96,0.0,0.91462,8e-05,8.60268]
[1779794491324,36.46,77177.76,0.0,0.91464,8e-05,8.59927]
[1779794496802,36.46,77177.33,0.0,0.91463,8e-05,8.60037]
[1779794499180,36.45,77177.15,0.0,0.91462,8e-05,8.60117]
[1779794499220,36.45,77177.15,0.0,0.91462,8e-05,8.60117]
[1779794499450,36.45,77177.15,0.0,0.91462,8e-05,8.60117]
[1779794499905,36.45,77177.61,0.0,0.91466,8e-05,8.59829]
[1779794499953,36.45,77177.61,0.0,0.91466,8e-05,8.59829]
[1779794499974,36.45,77177.61,0.0,0.91466,8e-05,8.59829]
[1779794500007,36.45,77177.18,0.0,0.91463,8e-05,8.60054]
[1779794502968,36.45,77176.93,0.0,0.91461,8e-05,8.60152]
[1779794505477,36.45,77175.27,0.0,0.91449,8e-05,8.6106]
[1779794505529,36.45,77175.27,0.0,0.91449,8e-05,8.6106]
[1779794505547,36.45,77175.27,0.0,0.9145,8e-05,8.61011]
[1779794505721,36.45,77175.27,0.0,0.9145,8e-05,8.61011]
[1779794509337,36.45,77174.05,0.0,0.91441,8e-05,8.61663]
[1779794509389,36.45,77174.05,0.0,0.91441,8e-05,8.61663]
[1779794509468,36.45,77174.05,0.0,0.91441,8e-05,8.61663]
[1779794514004,36.45,77172.39,0.0,0.9143,8e-05,8.62484]
[1779794514054,36.45,77172.39,0.0,0.9143,8e-05,8.62484]
[1779794514223,36.45,77172.39,0.0,0.9143,8e-05,8.62484]
[1779794514262,36.45,77170.88,0.0,0.91418,8e-05,8.63327]
[1779794520294,36.44,77171.05,0.0,0.91422,8e-05,8.63085]
[1779794520348,36.44,77171.05,0.0,0.91422,8e-05,8.63085]
[1779794520469,36.44,77171.05,0.0,0.91422,8e-05,8.63085]
[1779794521363,36.44,77170.92,0.0,0.91421,8e-05,8.63131]
[1779794521369,36.44,77170.92,0.0,0.91421,8e-05,8.63131]
[1779794521474,36.44,77170.92,0.0,0.91421,8e-05,8.63131]
[1779794521548,36.44,77170.78,0.0,0.9142,8e-05,8.63184]
[1779794522970,36.44,77170.94,0.0,0.91422,8e-05,8.63063]
[1779794526364,36.44,77173.83,0.0,0.91445,8e-05,8.61314]
[1779794526376,36.44,77173.83,0.0,0.91445,8e-05,8.61314]
[1779794526470,36.44,77173.83,0.0,0.91445,8e-05,8.61314]
[1779794526976,36.44,77173.99,0.0,0.91447,8e-05,8.61172]
[1779794527036,36.44,77173.99,0.0,0.91447,8e-05,8.61172]
[1779794527224,36.44,77173.99,0.0,0.91447,8e-05,8.61172]
[1779794527290,36.44,77168.96,0.0,0.91408,8e-05,8.64072]
[1779794532452,36.44,77168.0,0.0,0.91401,8e-05,8.64567]
[1779794533096,36.43,77167.17,0.0,0.91397,8e-05,8.64925]
[1779794533148,36.43,77167.17,0.0,0.91397,8e-05,8.64925]
[1779794533223,36.43,77167.17,0.0,0.91397,8e-05,8.64925]
[1779794533297,36.43,77166.57,0.0,0.91392,8e-05,8.65271]
[1779794539098,36.43,77160.72,0.0,0.91349,8e-05,8.68457]
[1779794542119,36.43,77176.83,0.0,0.91476,8e-05,8.59053]
[1779794542870,36.43,77176.83,0.0,0.91476,8e-05,8.59053]
[1779794542879,36.43,77176.83,0.0,0.91476,8e-05,8.59053]
[1779794542973,36.43,77176.83,0.0,0.91476,8e-05,8.59053]
[1779794543127,36.43,77177.34,0.0,0.9148,8e-05,8.58738]
[1779794548162,36.42,77180.28,0.0,0.91504,8e-05,8.56942]
[1779794553482,36.42,77183.34,0.0,0.91533,8e-05,8.54655]
[1779794553531,36.42,77183.34,0.0,0.91533,8e-05,8.54655]
[1779794553721,36.42,77183.34,0.0,0.91533,8e-05,8.54655]
[1779794553588,36.42,77183.9,0.0,0.91538,8e-05,8.54304]
[1779794559567,36.42,77185.15,0.0,0.91548,8e-05,8.5353]
[1779794559617,36.42,77185.15,0.0,0.91548,8e-05,8.5353]
[1779794559724,36.42,77185.15,0.0,0.91548,8e-05,8.5353]
[1779794559665,36.42,77185.43,0.0,0.91551,8e-05,8.53344]
[1779794560256,36.42,77182.27,0.0,0.91526,8e-05,8.55159]
[1779794561262,36.42,77157.34,0.0,0.91332,8e-05,8.69524]
[1779794562269,36.42,77154.24,0.0,0.91308,8e-05,8.71282]
[1779794564785,36.42,77154.23,0.0,0.91309,8e-05,8.71208]
[1779794564791,36.42,77154.23,0.0,0.91309,8e-05,8.71208]
[1779794564973,36.42,77154.23,0.0,0.91309,8e-05,8.71208]
[1779794565290,36.41,77154.21,0.0,0.91309,8e-05,8.7118]
[1779794570325,36.41,77152.45,0.0,0.91298,8e-05,8.71999]
[1779794575361,36.41,77151.25,0.0,0.91291,8e-05,8.72498]
[1779794580396,36.4,77155.63,0.0,0.91328,8e-05,8.69764]
[1779794581673,36.4,77155.63,0.0,0.91328,8e-05,8.69764]
[1779794581723,36.4,77155.63,0.0,0.91328,8e-05,8.69764]
[1779794581713,36.4,77160.78,0.0,0.9137,8e-05,8.66719]
[1779794582410,36.4,77161.1,0.0,0.91372,8e-05,8.66534]
[1779794584015,36.4,77161.42,0.0,0.91375,8e-05,8.6632]
[1779794584974,36.4,77158.49,0.0,0.91352,8e-05,8.67987]
[1779794585431,36.4,77158.99,0.0,0.91357,8e-05,8.67666]
[1779794589662,36.4,77159.25,0.0,0.9136,8e-05,8.67424]
[1779794589708,36.4,77159.25,0.0,0.9136,8e-05,8.67424]
[1779794589720,36.4,77159.25,0.0,0.9136,8e-05,8.67424]
[1779794589757,36.38,77160.85,0.0,0.9138,8e-05,8.65922]
[1779794595501,36.35,77166.53,0.0,0.91442,8e-05,8.61328]
[1779794596508,36.35,77171.26,0.0,0.91479,8e-05,8.58574]
[1779794597282,36.35,77171.26,0.0,0.91479,8e-05,8.58574]
[1779794597376,36.35,77171.26,0.0,0.91479,8e-05,8.58574]
[1779794597479,36.35,77171.26,0.0,0.91479,8e-05,8.58574]
[1779794597515,36.35,77168.32,0.0,0.91457,8e-05,8.6025]
[1779794602550,36.35,77170.71,0.0,0.91476,8e-05,8.58786]
[1779794604588,36.35,77171.82,0.0,0.91485,8e-05,8.58129]
[1779794604594,36.35,77171.82,0.0,0.91485,8e-05,8.58129]
[1779794604723,36.35,77171.82,0.0,0.91485,8e-05,8.58129]
[1779794604740,36.35,77171.91,0.0,0.91486,8e-05,8.58045]
[1779794610606,36.35,77171.39,0.0,0.91483,8e-05,8.58264]
[1779794613627,36.35,77167.1,0.0,0.91455,8e-05,8.60236]
[1779794613808,36.35,77167.1,0.0,0.91455,8e-05,8.60236]
[1779794613855,36.35,77167.1,0.0,0.91455,8e-05,8.60236]
[1779794613978,36.35,77167.1,0.0,0.91455,8e-05,8.60236]
[1779794614634,36.34,77166.9,0.0,0.91453,8e-05,8.60336]
[1779794620676,36.34,77168.35,0.0,0.91466,8e-05,8.59368]
[1779794621962,36.34,77167.81,0.0,0.91462,8e-05,8.59662]
[1779794621972,36.34,77167.81,0.0,0.91462,8e-05,8.59662]
[1779794622690,36.34,77168.25,0.0,0.91466,8e-05,8.59389]
[1779794625022,36.34,77166.4,0.0,0.91452,8e-05,8.6042]
[1779794626974,36.34,77166.58,0.0,0.91454,8e-05,8.60275]
[1779794627725,36.34,77166.13,0.0,0.91451,8e-05,8.60515]
[1779794630746,36.33,77154.38,0.0,0.91362,8e-05,8.67061]
[1779794631753,36.33,77146.38,0.0,0.91299,8e-05,8.71674]
[1779794633772,36.33,77146.49,0.0,0.91301,8e-05,8.71573]
[1779794633815,36.33,77145.47,0.0,0.91293,8e-05,8.72128]
[1779794634774,36.33,77145.4,0.0,0.91293,8e-05,8.72131]
[1779794634970,36.33,77145.4,0.0,0.91293,8e-05,8.72131]
[1779794640818,36.32,77145.76,0.0,0.91299,8e-05,8.71687]
[1779794641823,36.32,77150.11,0.0,0.91334,8e-05,8.69122]
[1779794643056,36.32,77150.11,0.0,0.91334,8e-05,8.69122]
[1779794643089,36.32,77150.11,0.0,0.91334,8e-05,8.69122]
[1779794643220,36.32,77150.11,0.0,0.91334,8e-05,8.69122]
[1779794643292,36.32,77154.39,0.0,0.91368,8e-05,8.66605]
[1779794643837,36.32,77156.43,0.0,0.91384,8e-05,8.65393]
[1779794648872,36.32,77160.36,0.0,0.91417,8e-05,8.62982]
[1779794653906,36.32,77160.31,0.0,0.91418,8e-05,8.6289]
[1779794658942,36.31,77159.26,0.0,0.91412,8e-05,8.63376]
[1779794663979,36.31,77161.62,0.0,0.91432,8e-05,8.61891]
[1779794665993,36.31,77159.61,0.0,0.91417,8e-05,8.63008]
[1779794671037,36.31,77163.91,0.0,0.91456,8e-05,8.59947]
[1779794677079,36.3,77165.23,0.0,0.91468,8e-05,8.59071]
[1779794682115,36.3,77164.73,0.0,0.91465,8e-05,8.59269]
[1779794686143,36.3,77168.53,0.0,0.91495,8e-05,8.57006]
[1779794691178,36.3,77169.2,0.0,0.91502,8e-05,8.5655]
[1779794696214,36.29,77171.26,0.0,0.9152,8e-05,8.55194]
[1779794701249,36.29,77172.54,0.0,0.9153,8e-05,8.54403]
[1779794707292,36.29,77171.66,0.0,0.91524,8e-05,8.54848]
[1779794711321,36.29,77174.23,0.0,0.91545,8e-05,8.53323]
[1779794712328,36.29,77172.06,0.0,0.91528,8e-05,8.54565]
[1779794713334,36.29,77168.96,0.0,0.91504,8e-05,8.56342]
[1779794714341,36.29,77165.22,0.0,0.91475,8e-05,8.58489]
[1779794719376,36.27,77164.97,0.0,0.91482,8e-05,8.57956]
[1779794724411,36.26,77165.18,0.0,0.91494,8e-05,8.5707]
[1779794731461,36.24,77165.3,0.0,0.9151,8e-05,8.55731]
[1779794736496,36.23,77160.88,0.0,0.91478,8e-05,8.5811]
[1779794743546,36.23,77161.04,0.0,0.9148,8e-05,8.57908]
[1779794749588,36.23,77161.08,0.0,0.91482,8e-05,8.57796]
[1779794751602,36.23,77164.78,0.0,0.91511,8e-05,8.55628]
[1779794756637,36.23,77165.0,0.0,0.91513,8e-05,8.55447]
[1779794761672,36.23,77165.63,0.0,0.91519,8e-05,8.55029]
[1779794765700,36.23,77167.87,0.0,0.91537,8e-05,8.53694]
[1779794766707,36.23,77170.92,0.0,0.91561,8e-05,8.51924]
[1779794770735,36.23,77173.69,0.0,0.91583,8e-05,8.50305]
[1779794772749,36.22,77180.75,0.0,0.91638,8e-05,8.46147]
[1779794774763,36.22,77185.99,0.0,0.9168,8e-05,8.43053]
[1779794775770,36.22,77192.34,0.0,0.91729,8e-05,8.39373]
[1779794777525,36.22,77193.26,0.0,0.91736,8e-05,8.38812]
[1779794777576,36.22,77193.26,0.0,0.91736,8e-05,8.38812]
[1779794778219,36.22,77192.06,0.0,0.91728,8e-05,8.3947]
[1779794778791,36.22,77197.15,0.0,0.91767,8e-05,8.36527]
[1779794779798,36.22,77202.69,0.0,0.91809,8e-05,8.33332]
[1779794780805,36.22,77198.41,0.0,0.91777,8e-05,8.35752]
[1779794783826,36.21,77196.25,0.0,0.91762,8e-05,8.36892]
[1779794786848,36.21,77201.13,0.0,0.918,8e-05,8.34025]
[1779794790974,36.21,77204.68,0.0,0.91828,8e-05,8.31913]
[1779794793898,36.21,77199.68,0.0,0.91795,8e-05,8.34281]
[1779794794905,36.21,77194.75,0.0,0.91758,8e-05,8.3706]
[1779794802963,36.2,77192.52,0.0,0.91743,8e-05,8.3813]
[1779794807998,36.2,77192.22,0.0,0.91743,8e-05,8.38159]
[1779794813033,36.2,77192.46,0.0,0.91747,8e-05,8.37876]
[1779794819075,36.19,77193.47,0.0,0.91757,8e-05,8.37122]
[1779794822099,36.19,77191.47,0.0,0.91742,8e-05,8.38179]
[1779794823103,36.19,77175.36,0.0,0.91619,8e-05,8.47404]
[1779794824110,36.19,77174.06,0.0,0.91609,8e-05,8.48151]
[1779794830154,36.19,77173.96,0.0,0.91609,8e-05,8.48131]
[1779794836196,36.19,77174.48,0.0,0.91615,8e-05,8.47715]
[1779794841231,36.19,77171.02,0.0,0.91588,8e-05,8.49691]
[1779794846266,36.19,77170.28,0.0,0.91583,8e-05,8.50057]
[1779794849287,36.18,77172.3,0.0,0.916,8e-05,8.48816]
[1779794850294,36.18,77169.24,0.0,0.91577,8e-05,8.50559]
[1779794856336,36.18,77171.75,0.0,0.916,8e-05,8.48638]
[1779794861371,36.18,77170.3,0.0,0.91589,8e-05,8.49466]
[1779794867413,36.18,77152.82,0.0,0.91454,8e-05,8.59443]
[1779794868420,36.18,77153.28,0.0,0.91458,8e-05,8.5916]
[1779794873454,36.18,77151.39,0.0,0.91444,8e-05,8.60177]
[1779794878490,36.18,77153.58,0.0,0.91463,8e-05,8.58829]
[1779794883525,36.17,77152.02,0.0,0.91451,8e-05,8.59666]
[1779794888561,36.17,77151.85,0.0,0.91451,8e-05,8.59696]
[1779794893597,36.17,77152.42,0.0,0.91456,8e-05,8.59299]
[1779794898632,36.17,77152.89,0.0,0.91461,8e-05,8.58968]
[1779794900646,36.17,77160.01,0.0,0.91517,8e-05,8.54821]
[1779794907696,36.16,77161.27,0.0,0.91531,8e-05,8.53768]
[1779794912734,36.16,77161.36,0.0,0.91537,8e-05,8.53161]
[1779794917768,36.15,77162.0,0.0,0.91545,8e-05,8.52572]
[1779794918775,36.15,77165.23,0.0,0.9157,8e-05,8.50661]
[1779794919782,36.15,77168.06,0.0,0.91593,8e-05,8.48986]
[1779794926831,36.15,77167.83,0.0,0.91595,8e-05,8.48815]
[1779794931866,36.14,77166.13,0.0,0.91587,8e-05,8.49411]
[1779794936901,36.1,77167.99,0.0,0.91624,8e-05,8.46603]
[1779794939922,36.09,77171.14,0.0,0.91652,8e-05,8.44569]
[1779794941936,36.09,77173.98,0.0,0.91675,8e-05,8.4279]
[1779794946971,36.08,77173.87,0.0,0.91679,8e-05,8.42521]
[1779794952010,36.07,77174.46,0.0,0.91689,8e-05,8.41786]
[1779794957043,36.06,77173.05,0.0,0.91682,8e-05,8.42273]
[1779794962077,36.06,77171.61,0.0,0.91675,8e-05,8.42773]
[1779794968119,36.05,77170.11,0.0,0.91669,8e-05,8.43236]
[1779794973154,36.04,77169.88,0.0,0.91675,8e-05,8.4258]
[1779794974161,36.04,77153.43,0.0,0.91548,8e-05,8.52034]
[1779794975168,36.04,77151.75,0.0,0.91536,8e-05,8.52928]
[1779794980203,35.95,77150.78,0.0,0.9158,8e-05,8.49577]
[1779794985238,35.9,77149.67,0.0,0.91602,8e-05,8.47918]
[1779794991280,35.89,77149.41,0.0,0.91606,8e-05,8.47651]
[1779794992746,35.89,77149.41,0.0,0.91606,8e-05,8.47651]
[1779794998329,35.88,77150.07,0.0,0.91617,8e-05,8.46794]
[1779795003364,35.87,77149.02,0.0,0.91613,8e-05,8.47073]
[1779795008399,35.86,77148.99,0.0,0.91617,8e-05,8.4676]
[1779795009406,35.86,77146.37,0.0,0.91598,8e-05,8.48219]
[1779795014441,35.85,77146.32,0.0,0.91602,8e-05,8.47909]
[1779795016455,35.85,77148.84,0.0,0.91623,8e-05,8.4631]
[1779795018469,35.85,77152.02,0.0,0.9165,8e-05,8.44335]
[1779795022497,35.84,77154.34,0.0,0.91671,8e-05,8.42744]
[1779795026525,35.83,77156.51,0.0,0.91691,8e-05,8.41253]
[1779795031560,35.83,77156.55,0.0,0.91699,8e-05,8.40493]
[1779795035756,35.82,77156.46,0.0,0.917,8e-05,8.40378]
[1779795041630,35.82,77152.62,0.0,0.91676,8e-05,8.42219]
[1779795046665,35.81,77154.16,0.0,0.91691,8e-05,8.41038]
[1779795051700,35.8,77153.87,0.0,0.91693,8e-05,8.40926]
[1779795055728,35.8,77156.97,0.0,0.9172,8e-05,8.38903]
[1779795060763,35.79,77158.51,0.0,0.91735,8e-05,8.37752]
[1779795065799,35.76,77159.16,0.0,0.91757,8e-05,8.36098]
[1779795068821,35.76,77165.23,0.0,0.91807,8e-05,8.32314]
[1779795070835,35.72,77167.68,0.0,0.91847,8e-05,8.29262]
[1779795075870,35.64,77169.57,0.0,0.9191,8e-05,8.24472]
[1779795077884,35.61,77173.08,0.0,0.91954,8e-05,8.21087]
[1779795081921,35.55,77178.77,0.0,0.9203,8e-05,8.15343]
[1779795083958,35.53,77180.95,0.0,0.9206,8e-05,8.1303]
[1779795087984,35.49,77175.02,0.0,0.92034,8e-05,8.14947]
[1779795093019,35.49,77174.87,0.0,0.92038,8e-05,8.14526]
[1779795101075,35.49,77176.23,0.0,0.92049,8e-05,8.13645]
[1779795102081,35.49,77179.9,0.0,0.92077,8e-05,8.11518]
[1779795106110,35.49,77182.66,0.0,0.92098,8e-05,8.09894]
[1779795109131,35.49,77185.91,0.0,0.92123,8e-05,8.08008]
[1779795114167,35.49,77185.88,0.0,0.92123,8e-05,8.08013]
[1779795115174,35.49,77177.48,0.0,0.9206,8e-05,8.12846]
[1779795117188,35.49,77177.8,0.0,0.92062,8e-05,8.12639]
[1779795122223,35.49,77175.05,0.0,0.92042,8e-05,8.14172]
[1779795127260,35.49,77174.12,0.0,0.92036,8e-05,8.14641]
[1779795132295,35.48,77174.68,0.0,0.92041,8e-05,8.14247]
[1779795137330,35.48,77173.97,0.0,0.92037,8e-05,8.14586]
[1779795142364,35.48,77179.52,0.0,0.9208,8e-05,8.11314]
[1779795143372,35.48,77186.47,0.0,0.92132,8e-05,8.07306]
[1779795144379,35.48,77191.53,0.0,0.9217,7e-05,8.04398]
[1779795147400,35.48,77196.23,0.0,0.92205,7e-05,8.01711]
[1779795152435,35.48,77197.33,0.0,0.92217,7e-05,8.00671]
[1779795157470,35.48,77196.18,0.0,0.92208,7e-05,8.01373]
[1779795163512,35.48,77195.63,0.0,0.92203,7e-05,8.0173]
[1779795166533,35.48,77200.28,0.0,0.92237,7e-05,7.99096]
[1779795169554,35.48,77202.75,0.0,0.92255,7e-05,7.97723]
[1779795170561,35.48,77205.72,0.0,0.92277,7e-05,7.96042]
[1779795171568,35.49,77212.05,0.0,0.92324,7e-05,7.92452]
[1779795173582,35.49,77216.26,0.0,0.92354,7e-05,7.90103]
[1779795176603,35.49,77218.5,0.0,0.9237,7e-05,7.88911]
[1779795181642,35.49,77218.9,0.0,0.92371,7e-05,7.88819]
[1779795185670,35.49,77208.86,0.0,0.92296,7e-05,7.94643]
[1779795186677,35.49,77205.58,0.0,0.92271,7e-05,7.96532]
[1779795192720,35.5,77205.84,0.0,0.92272,7e-05,7.96475]
[1779795193727,35.5,77210.73,0.0,0.92308,7e-05,7.93703]
[1779795196748,35.5,77212.63,0.0,0.92321,7e-05,7.92682]
[1779795197756,35.5,77210.71,0.0,0.92307,7e-05,7.93796]
[1779795201783,35.5,77212.55,0.0,0.92319,7e-05,7.9283]
[1779795202815,35.5,77223.62,0.0,0.924,7e-05,7.86565]
[1779795203814,35.5,77232.02,0.0,0.92461,7e-05,7.81842]
[1779795205829,35.5,77232.23,0.0,0.92462,7e-05,7.81801]
[1779795206835,35.5,77229.96,0.0,0.92445,7e-05,7.83122]
[1779795211870,35.51,77230.76,0.0,0.92453,7e-05,7.82316]
[1779795212877,35.51,77223.31,0.0,0.92399,7e-05,7.86527]
[1779795215898,35.51,77227.3,0.0,0.92428,7e-05,7.84233]
[1779795216905,35.5,77229.14,0.0,0.92442,7e-05,7.83184]
[1779795218919,35.5,77224.02,0.0,0.92405,7e-05,7.86068]
[1779795221940,35.5,77221.6,0.0,0.92387,7e-05,7.87405]
[1779795226975,35.5,77223.03,0.0,0.92399,7e-05,7.86532]
[1779795232014,35.5,77222.32,0.0,0.92394,7e-05,7.86875]
[1779795237045,35.5,77222.17,0.0,0.92394,7e-05,7.86898]
[1779795242763,35.5,77222.13,0.0,0.92394,7e-05,7.86871]
[1779795243088,35.5,77214.91,0.0,0.92342,7e-05,7.90945]
[1779795245102,35.5,77211.81,0.0,0.92319,7e-05,7.92669]
[1779795246355,35.5,77211.81,0.0,0.92319,7e-05,7.92669]
[1779795246451,35.5,77182.37,0.0,0.921,8e-05,8.09493]
[1779795247497,35.5,77182.37,0.0,0.921,8e-05,8.09493]
[1779795247511,35.5,77144.14,0.0,0.91808,8e-05,8.31583]
[1779795248131,35.49,77141.69,0.0,0.9179,8e-05,8.32929]
[1779795249152,35.49,77147.15,0.0,0.91833,8e-05,8.29704]
[1779795249573,35.49,77147.15,0.0,0.91833,8e-05,8.29704]
[1779795249738,35.49,77147.15,0.0,0.91833,8e-05,8.29704]
[1779795250151,35.49,77154.84,0.0,0.91892,8e-05,8.25234]
[1779795251157,35.49,77165.75,0.0,0.91976,8e-05,8.18878]
[1779795252164,35.49,77166.39,0.0,0.91981,8e-05,8.18487]
[1779795254190,35.49,77158.72,0.0,0.91923,8e-05,8.22887]
[1779795255189,35.49,77153.29,0.0,0.91882,8e-05,8.26015]
[1779795256197,35.49,77150.98,0.0,0.91864,8e-05,8.27326]
[1779795260227,35.49,77155.45,0.0,0.919,8e-05,8.24595]
[1779795261234,35.49,77162.08,0.0,0.91952,8e-05,8.20718]
[1779795265262,35.48,77162.9,0.0,0.91959,8e-05,8.20142]
[1779795267809,35.48,77163.26,0.0,0.91963,8e-05,8.19887]
[1779795267862,35.48,77163.26,0.0,0.91963,8e-05,8.19887]
[1779795267973,35.48,77163.26,0.0,0.91963,8e-05,8.19887]
[1779795271409,35.48,77169.09,0.0,0.92012,8e-05,8.15969]
[1779795272466,35.48,77169.09,0.0,0.92012,8e-05,8.15969]
[1779795272519,35.48,77169.09,0.0,0.92012,8e-05,8.15969]
[1779795272547,35.48,77172.83,0.0,0.92041,8e-05,8.13789]
[1779795272724,35.48,77172.83,0.0,0.92041,8e-05,8.13789]
[1779795274687,35.48,77172.5,0.0,0.92039,8e-05,8.13934]
[1779795274719,35.48,77172.5,0.0,0.92039,8e-05,8.13934]
[1779795274733,35.48,77172.5,0.0,0.92039,8e-05,8.13934]
[1779795275438,35.48,77172.07,0.0,0.92036,8e-05,8.14168]
[1779795275807,35.48,77172.07,0.0,0.92036,8e-05,8.14168]
[1779795275972,35.48,77172.07,0.0,0.92036,8e-05,8.14168]
[1779795276445,35.48,77172.55,0.0,0.9204,8e-05,8.13876]
[1779795279466,35.48,77165.62,0.0,0.91988,8e-05,8.17836]
[1779795280661,35.48,77162.53,0.0,0.91964,8e-05,8.19604]
[1779795280663,35.48,77162.53,0.0,0.91964,8e-05,8.19604]
[1779795280721,35.48,77162.53,0.0,0.91964,8e-05,8.19604]
[1779795282236,35.48,77162.78,0.0,0.91966,8e-05,8.19436]
[1779795282284,35.48,77162.78,0.0,0.91966,8e-05,8.19436]
[1779795282469,35.48,77162.78,0.0,0.91966,8e-05,8.19436]
[1779795282492,35.48,77161.4,0.0,0.91956,8e-05,8.20212]
[1779795284504,35.47,77167.77,0.0,0.92005,8e-05,8.16477]
[1779795285555,35.47,77167.77,0.0,0.92005,8e-05,8.16477]
[1779795285607,35.47,77169.3,0.0,0.92017,8e-05,8.15575]
[1779795285722,35.47,77169.3,0.0,0.92017,8e-05,8.15575]
[1779795291553,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795291688,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795291724,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795291909,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795292957,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795292973,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795293045,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795293250,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795293470,35.47,77164.36,0.0,0.91981,8e-05,8.1833]
[1779795293567,35.47,77166.63,0.0,0.91999,8e-05,8.16975]
[1779795295722,35.47,77166.8,0.0,0.92001,8e-05,8.16839]
[1779795301623,35.47,77167.25,0.0,0.92006,8e-05,8.16468]
[1779795303212,35.47,77167.25,0.0,0.92006,8e-05,8.16468]
[1779795303216,35.47,77167.25,0.0,0.92006,8e-05,8.16468]
[1779795303469,35.47,77167.25,0.0,0.92006,8e-05,8.16468]
[1779795303546,35.47,77179.07,0.0,0.92096,8e-05,8.09622]
[1779795304901,35.47,77181.86,0.0,0.92117,8e-05,8.08017]
[1779795304953,35.47,77181.86,0.0,0.92117,8e-05,8.08017]
[1779795304969,35.47,77181.86,0.0,0.92117,8e-05,8.08017]
[1779795305043,35.47,77182.39,0.0,0.92121,8e-05,8.07707]
[1779795310687,35.47,77181.33,0.0,0.92113,8e-05,8.0829]
[1779795312636,35.47,77181.22,0.0,0.92112,8e-05,8.08348]
[1779795312687,35.47,77181.22,0.0,0.92112,8e-05,8.08348]
[1779795312726,35.47,77181.22,0.0,0.92112,8e-05,8.08348]
[1779795313508,35.47,77181.22,0.0,0.92112,8e-05,8.08348]
[1779795313560,35.47,77181.22,0.0,0.92112,8e-05,8.08348]
[1779795313609,35.47,77181.78,0.0,0.92117,8e-05,8.08017]
[1779795313720,35.47,77181.78,0.0,0.92117,8e-05,8.08017]
[1779795319750,35.47,77182.94,0.0,0.92126,8e-05,8.07328]
[1779795322298,35.47,77182.69,0.0,0.92124,8e-05,8.07468]
[1779795322322,35.47,77182.69,0.0,0.92124,8e-05,8.07468]
[1779795322474,35.47,77182.69,0.0,0.92124,8e-05,8.07468]
[1779795322524,35.47,77176.19,0.0,0.92075,8e-05,8.11196]
[1779795323549,35.47,77176.19,0.0,0.92075,8e-05,8.11196]
[1779795323609,35.47,77176.19,0.0,0.92075,8e-05,8.11196]
[1779795323555,35.46,77176.43,0.0,0.92077,8e-05,8.11048]
[1779795323719,35.46,77176.43,0.0,0.92077,8e-05,8.11048]
[1779795323778,35.46,77176.25,0.0,0.92075,8e-05,8.11152]
[1779795326800,35.46,77181.23,0.0,0.92113,8e-05,8.08258]
[1779795329468,35.46,77180.41,0.0,0.92107,8e-05,8.08724]
[1779795329520,35.46,77180.41,0.0,0.92107,8e-05,8.08724]
[1779795329722,35.46,77180.27,0.0,0.92106,8e-05,8.08792]
[1779795330400,35.46,77180.27,0.0,0.92106,8e-05,8.08792]
[1779795330452,35.46,77180.27,0.0,0.92106,8e-05,8.08792]
[1779795330474,35.46,77180.27,0.0,0.92106,8e-05,8.08792]
[1779795330501,35.46,77180.65,0.0,0.92109,8e-05,8.08567]
[1779795335864,35.46,77180.27,0.0,0.92111,8e-05,8.08306]
[1779795336719,35.46,77180.27,0.0,0.92111,8e-05,8.08306]
[1779795336766,35.46,77180.27,0.0,0.92111,8e-05,8.08306]
[1779795336973,35.46,77180.27,0.0,0.92111,8e-05,8.08306]
[1779795337932,35.46,77178.53,0.0,0.92098,8e-05,8.09302]
[1779795337970,35.46,77178.53,0.0,0.92098,8e-05,8.09302]
[1779795338219,35.46,77178.53,0.0,0.92098,8e-05,8.09302]
[1779795338314,35.46,77178.59,0.0,0.92098,8e-05,8.09259]
[1779795340228,35.46,77178.86,0.0,0.921,8e-05,8.09096]
[1779795341719,35.46,77177.44,0.0,0.9209,8e-05,8.09897]
[1779795343005,35.46,77178.04,0.0,0.92095,8e-05,8.09543]
[1779795343074,35.46,77178.04,0.0,0.92095,8e-05,8.09543]
[1779795343122,35.46,77178.04,0.0,0.92095,8e-05,8.09543]
[1779795343213,35.46,77178.04,0.0,0.92095,8e-05,8.09543]
[1779795343587,35.46,77178.04,0.0,0.92095,8e-05,8.09543]
[1779795343237,35.46,77176.8,0.0,0.92085,8e-05,8.10249]
[1779795343720,35.46,77176.8,0.0,0.92085,8e-05,8.10249]
[1779795343994,35.46,77176.8,0.0,0.92085,8e-05,8.10249]
[1779795344069,35.46,77167.46,0.0,0.92014,8e-05,8.15629]
[1779795344926,35.46,77163.61,0.0,0.91985,8e-05,8.17838]
[1779795345934,35.46,77153.98,0.0,0.91912,8e-05,8.234]
[1779795347102,35.46,77133.41,0.0,0.91753,8e-05,8.35359]
[1779795347948,35.46,77117.83,0.0,0.9163,8e-05,8.44485]
[1779795348955,35.46,77116.05,0.0,0.91616,8e-05,8.45553]
[1779795351976,35.46,77110.89,0.0,0.91576,8e-05,8.48514]
[1779795353990,35.46,77114.42,0.0,0.91605,8e-05,8.46379]
[1779795356009,35.46,77110.49,0.0,0.91574,8e-05,8.48641]
[1779795357739,35.46,77109.95,0.0,0.9157,8e-05,8.48931]
[1779795357791,35.46,77109.95,0.0,0.9157,8e-05,8.48931]
[1779795357852,35.46,77109.95,0.0,0.9157,8e-05,8.48931]
[1779795357973,35.46,77109.95,0.0,0.9157,8e-05,8.48931]
[1779795360571,35.45,77108.78,0.0,0.91562,8e-05,8.49561]
[1779795360654,35.45,77108.78,0.0,0.91562,8e-05,8.49561]
[1779795360719,35.45,77108.86,0.0,0.91563,8e-05,8.49483]
[1779795361042,35.45,77107.83,0.0,0.91555,8e-05,8.5006]
[1779795362185,35.45,77107.83,0.0,0.91555,8e-05,8.5006]
[1779795362202,35.45,77107.83,0.0,0.91555,8e-05,8.5006]
[1779795362218,35.45,77107.83,0.0,0.91555,8e-05,8.5006]
[1779795363056,35.45,77099.14,0.0,0.91487,8e-05,8.55127]
[1779795365070,35.45,77113.54,0.0,0.91602,8e-05,8.46595]
[1779795365735,35.45,77113.54,0.0,0.91602,8e-05,8.46595]
[1779795366577,35.45,77113.54,0.0,0.91602,8e-05,8.46595]
[1779795366594,35.45,77113.54,0.0,0.91602,8e-05,8.46595]
[1779795366659,35.45,77114.04,0.0,0.91605,8e-05,8.46335]
[1779795366722,35.45,77114.04,0.0,0.91605,8e-05,8.46335]
[1779795370105,35.45,77107.91,0.0,0.91556,8e-05,8.49998]
[1779795371112,35.45,77099.92,0.0,0.91492,8e-05,8.54728]
[1779795372362,35.45,77099.92,0.0,0.91492,8e-05,8.54728]
[1779795372463,35.45,77099.92,0.0,0.91492,8e-05,8.54728]
[1779795372473,35.45,77099.92,0.0,0.91492,8e-05,8.54728]
[1779795372512,35.45,77097.8,0.0,0.91475,8e-05,8.55989]
[1779795374133,35.45,77093.33,0.0,0.91439,8e-05,8.58639]
[1779795376906,35.45,77096.04,0.0,0.91461,8e-05,8.57031]
[1779795376958,35.45,77096.04,0.0,0.91461,8e-05,8.57031]
[1779795376970,35.45,77096.04,0.0,0.91461,8e-05,8.57031]
[1779795377154,35.45,77098.74,0.0,0.91483,8e-05,8.55434]
[1779795378161,35.45,77105.16,0.0,0.91534,8e-05,8.51643]
[1779795379168,35.45,77108.53,0.0,0.91561,8e-05,8.49663]
[1779795384203,35.45,77110.93,0.0,0.91579,8e-05,8.48312]
[1779795385210,35.45,77114.34,0.0,0.91606,8e-05,8.46318]
[1779795387281,35.46,77114.33,0.0,0.91605,8e-05,8.46342]
[1779795387296,35.46,77114.33,0.0,0.91605,8e-05,8.46342]
[1779795387469,35.46,77114.33,0.0,0.91605,8e-05,8.46342]
[1779795387473,35.46,77114.87,0.0,0.91609,8e-05,8.46041]
[1779795391252,35.46,77120.58,0.0,0.91657,8e-05,8.42303]
[1779795392261,35.46,77131.51,0.0,0.91743,8e-05,8.35918]
[1779795393266,35.46,77135.41,0.0,0.91773,8e-05,8.3367]
[1779795395810,35.46,77134.17,0.0,0.91762,8e-05,8.34467]
[1779795395969,35.46,77134.17,0.0,0.91762,8e-05,8.34467]
[1779795395999,35.46,77134.17,0.0,0.91762,8e-05,8.34467]
[1779795396287,35.46,77135.48,0.0,0.91772,8e-05,8.33738]
[1779795398985,35.46,77138.24,0.0,0.91793,8e-05,8.32204]
[1779795398993,35.46,77138.24,0.0,0.91793,8e-05,8.32204]
[1779795399220,35.46,77138.24,0.0,0.91793,8e-05,8.32204]
[1779795399308,35.46,77137.52,0.0,0.91786,8e-05,8.32666]
[1779795404343,35.47,77136.53,0.0,0.91776,8e-05,8.33449]
[1779795405917,35.47,77136.75,0.0,0.91777,8e-05,8.33361]
[1779795405926,35.47,77136.75,0.0,0.91777,8e-05,8.33361]
[1779795405971,35.47,77136.75,0.0,0.91777,8e-05,8.33361]
[1779795406357,35.47,77136.78,0.0,0.91777,8e-05,8.33385]
[1779795408371,35.47,77140.79,0.0,0.91807,8e-05,8.31128]
[1779795409500,35.47,77140.79,0.0,0.91807,8e-05,8.31128]
[1779795409598,35.47,77140.87,0.0,0.91807,8e-05,8.31169]
[1779795409719,35.47,77140.87,0.0,0.91807,8e-05,8.31169]
[1779795413757,35.48,77140.66,0.0,0.91803,8e-05,8.31428]
[1779795413805,35.48,77140.66,0.0,0.91803,8e-05,8.31428]
[1779795413980,35.48,77140.66,0.0,0.91803,8e-05,8.31428]
[1779795414413,35.48,77139.11,0.0,0.9179,8e-05,8.32379]
[1779795419448,35.48,77138.6,0.0,0.91784,8e-05,8.329]
[1779795420533,35.48,77138.6,0.0,0.91784,8e-05,8.329]
[1779795420568,35.48,77138.6,0.0,0.91784,8e-05,8.329]
[1779795420633,35.49,77137.98,0.0,0.91778,8e-05,8.3335]
[1779795426497,35.49,77135.32,0.0,0.91754,8e-05,8.35116]
[1779795427295,35.49,77135.32,0.0,0.91754,8e-05,8.35116]
[1779795427362,35.49,77135.32,0.0,0.91754,8e-05,8.35116]
[1779795427471,35.49,77135.32,0.0,0.91754,8e-05,8.35116]
[1779795427505,35.49,77132.25,0.0,0.91729,8e-05,8.36953]
[1779795432540,35.5,77133.33,0.0,0.91735,8e-05,8.36513]
[1779795432792,35.5,77133.33,0.0,0.91735,8e-05,8.36513]
[1779795432841,35.5,77133.33,0.0,0.91735,8e-05,8.36513]
[1779795432974,35.5,77133.33,0.0,0.91735,8e-05,8.36513]
[1779795433546,35.5,77133.02,0.0,0.91732,8e-05,8.36734]
[1779795438582,35.5,77132.13,0.0,0.91723,8e-05,8.37481]
[1779795443616,35.51,77133.4,0.0,0.9173,8e-05,8.36921]
[1779795444378,35.51,77133.4,0.0,0.9173,8e-05,8.36921]
[1779795444429,35.51,77133.4,0.0,0.9173,8e-05,8.36921]
[1779795444471,35.51,77133.4,0.0,0.9173,8e-05,8.36921]
[1779795444624,35.51,77133.41,0.0,0.9173,8e-05,8.36952]
[1779795449659,35.51,77132.94,0.0,0.91724,8e-05,8.37406]
[1779795452850,35.51,77133.49,0.0,0.9173,8e-05,8.36737]
[1779795452902,35.51,77133.49,0.0,0.9173,8e-05,8.36737]
[1779795452970,35.51,77133.49,0.0,0.9173,8e-05,8.36737]
[1779795453689,35.51,77133.22,0.0,0.91728,8e-05,8.36931]
[1779795458724,35.52,77132.81,0.0,0.91722,8e-05,8.37349]
[1779795462067,35.52,77132.69,0.0,0.9172,8e-05,8.37525]
[1779795462082,35.52,77132.69,0.0,0.9172,8e-05,8.37525]
[1779795462221,35.52,77132.69,0.0,0.9172,8e-05,8.37525]
[1779795462755,35.52,77132.13,0.0,0.91715,8e-05,8.37888]
[1779795467789,35.52,77132.14,0.0,0.91713,8e-05,8.38063]
[1779795472825,35.53,77131.11,0.0,0.91702,8e-05,8.38843]
[1779795476712,35.53,77130.98,0.0,0.917,8e-05,8.38988]
[1779795476719,35.53,77130.98,0.0,0.917,8e-05,8.38988]
[1779795475847,35.53,77128.04,0.0,0.91677,8e-05,8.40743]
[1779795476853,35.53,77124.51,0.0,0.91649,8e-05,8.42842]
[1779795481888,35.53,77124.14,0.0,0.91644,8e-05,8.43196]
[1779795488103,35.54,77124.28,0.0,0.91644,8e-05,8.43194]
[1779795488718,35.54,77124.28,0.0,0.91644,8e-05,8.43194]
[1779795488938,35.54,77124.69,0.0,0.91646,8e-05,8.43058]
[1779795493972,35.54,77122.99,0.0,0.91631,8e-05,8.44184]
[1779795496124,35.54,77122.95,0.0,0.9163,8e-05,8.44231]
[1779795496221,35.54,77122.95,0.0,0.9163,8e-05,8.44231]
[1779795496599,35.54,77122.95,0.0,0.9163,8e-05,8.44231]
[1779795496658,35.54,77121.67,0.0,0.9162,8e-05,8.45028]
[1779795498722,35.54,77119.32,0.0,0.91601,8e-05,8.46408]
[1779795499008,35.54,77119.52,0.0,0.91602,8e-05,8.4633]
[1779795504044,35.55,77119.02,0.0,0.91597,8e-05,8.46713]
[1779795504939,35.55,77119.02,0.0,0.91597,8e-05,8.46713]
[1779795504973,35.55,77119.02,0.0,0.91597,8e-05,8.46713]
[1779795505051,35.55,77116.95,0.0,0.9158,8e-05,8.47945]
[1779795506448,35.55,77116.95,0.0,0.9158,8e-05,8.47945]
[1779795508718,35.55,77115.0,0.0,0.91563,8e-05,8.49222]
[1779795508801,35.55,77115.57,0.0,0.91567,8e-05,8.4891]
[1779795512099,35.55,77112.84,0.0,0.91548,8e-05,8.50164]
[1779795513885,35.55,77112.06,0.0,0.91541,8e-05,8.50701]
[1779795513937,35.55,77112.06,0.0,0.91541,8e-05,8.50701]
[1779795513970,35.55,77112.06,0.0,0.91541,8e-05,8.50701]
[1779795514114,35.56,77109.97,0.0,0.91523,8e-05,8.51997]
[1779795516129,35.56,77107.12,0.0,0.915,8e-05,8.5376]
[1779795518620,35.56,77106.89,0.0,0.91498,8e-05,8.53909]
[1779795518717,35.56,77106.78,0.0,0.91497,8e-05,8.53991]
[1779795520720,35.56,77107.24,0.0,0.915,8e-05,8.5372]
[1779795526199,35.56,77107.16,0.0,0.91499,8e-05,8.53831]
[1779795532240,35.56,77107.15,0.0,0.91498,8e-05,8.53876]
[1779795536210,35.56,77107.1,0.0,0.91498,8e-05,8.53921]
[1779795537689,35.56,77100.19,0.0,0.91443,8e-05,8.57948]
[1779795538282,35.56,77095.96,0.0,0.91409,8e-05,8.60449]
[1779795543317,35.6,77100.2,0.0,0.91421,8e-05,8.5957]
[1779795548352,35.62,77097.43,0.0,0.91384,8e-05,8.62339]
[1779795553387,35.62,77095.86,0.0,0.9137,8e-05,8.63403]
[1779795558422,35.63,77096.56,0.0,0.91373,8e-05,8.6312]
[1779795560436,35.63,77101.85,0.0,0.91415,8e-05,8.60048]
[1779795563457,35.63,77104.48,0.0,0.91435,8e-05,8.5859]
[1779795567489,35.63,77114.44,0.0,0.91513,8e-05,8.52859]
[1779795568496,35.63,77114.51,0.0,0.91513,8e-05,8.52819]
[1779795572524,35.63,77120.09,0.0,0.91561,8e-05,8.49092]
[1779795576535,35.63,77119.97,0.0,0.9156,8e-05,8.49182]
[1779795577559,35.64,77123.63,0.0,0.91589,8e-05,8.47048]
[1779795580580,35.64,77135.63,0.0,0.91683,8e-05,8.40057]
[1779795581590,35.64,77137.76,0.0,0.91699,8e-05,8.38826]
[1779795582597,35.64,77136.37,0.0,0.91688,8e-05,8.39658]
[1779795587634,35.64,77134.87,0.0,0.91675,8e-05,8.40651]
[1779795592672,35.64,77134.11,0.0,0.91668,8e-05,8.41206]
[1779795593676,35.64,77136.22,0.0,0.91684,8e-05,8.39997]
[1779795596697,35.64,77140.21,0.0,0.91714,8e-05,8.37742]
[1779795600748,35.65,77145.28,0.0,0.91752,8e-05,8.34905]
[1779795601748,35.65,77148.4,0.0,0.91776,8e-05,8.33121]
[1779795604771,35.65,77149.0,0.0,0.91779,8e-05,8.32919]
[1779795605398,35.65,77149.0,0.0,0.91779,8e-05,8.32919]
[1779795605450,35.65,77149.0,0.0,0.91779,8e-05,8.32919]
[1779795606218,35.65,77149.08,0.0,0.91779,8e-05,8.3291]
[1779795612830,35.66,77149.52,0.0,0.91779,8e-05,8.32921]
[1779795619879,35.66,77148.87,0.0,0.9177,8e-05,8.33564]
[1779795624915,35.67,77149.37,0.0,0.91772,8e-05,8.33462]
[1779795625921,35.67,77151.71,0.0,0.91789,8e-05,8.32141]
[1779795628942,35.67,77156.57,0.0,0.91825,8e-05,8.29445]
[1779795633989,35.68,77158.18,0.0,0.91839,8e-05,8.28236]
[1779795637011,35.68,77166.62,0.0,0.91902,8e-05,8.23539]
[1779795641039,35.68,77168.54,0.0,0.91914,8e-05,8.22645]
[1779795642046,35.69,77166.66,0.0,0.91898,8e-05,8.23784]
[1779795647092,35.69,77168.49,0.0,0.91909,8e-05,8.22986]
[1779795652128,35.7,77168.45,0.0,0.91905,8e-05,8.23274]
[1779795658170,35.7,77168.87,0.0,0.91904,8e-05,8.23344]
[1779795663205,35.71,77168.15,0.0,0.91896,8e-05,8.24015]
[1779795668240,35.72,77174.17,0.0,0.91938,8e-05,8.20801]
[1779795669247,35.72,77179.5,0.0,0.91978,8e-05,8.17789]
[1779795673275,35.72,77181.47,0.0,0.9199,8e-05,8.16899]
[1779795678310,35.73,77182.2,0.0,0.91992,8e-05,8.16783]
[1779795683345,35.74,77181.44,0.0,0.91982,8e-05,8.1752]
[1779795688380,35.74,77181.35,0.0,0.91977,8e-05,8.17863]
[1779795694422,35.75,77181.59,0.0,0.91979,8e-05,8.17618]
[1779795704492,35.76,77181.63,0.0,0.91972,8e-05,8.18164]
[1779795709527,35.77,77180.19,0.0,0.91957,8e-05,8.19268]
[1779795714562,35.78,77178.63,0.0,0.91942,8e-05,8.20425]
[1779795719597,35.78,77178.76,0.0,0.91939,8e-05,8.20606]
[1779795724632,35.79,77178.63,0.0,0.91935,8e-05,8.20933]
[1779795729666,35.79,77177.71,0.0,0.91925,8e-05,8.21708]
[1779795731681,35.79,77173.91,0.0,0.91895,8e-05,8.23991]
[1779795737723,35.8,77173.05,0.0,0.91885,8e-05,8.24749]
[1779795742759,35.81,77173.4,0.0,0.91885,8e-05,8.24763]
[1779795749807,35.81,77172.2,0.0,0.91872,8e-05,8.25749]
[1779795754843,35.82,77172.62,0.0,0.91876,8e-05,8.25263]
[1779795755851,35.82,77152.4,0.0,0.91719,8e-05,8.36989]
[1779795756857,35.82,77145.47,0.0,0.91665,8e-05,8.41053]
[1779795757864,35.82,77143.53,0.0,0.9165,8e-05,8.42204]
[1779795762899,35.82,77143.57,0.0,0.91649,8e-05,8.42262]
[1779795765920,35.82,77145.79,0.0,0.91665,8e-05,8.4102]
[1779795769948,35.82,77150.51,0.0,0.91701,8e-05,8.38373]
[1779795774983,35.83,77150.69,0.0,0.91701,8e-05,8.38386]
[1779795780028,35.83,77149.56,0.0,0.91691,8e-05,8.39154]
[1779795782041,35.83,77146.35,0.0,0.91665,8e-05,8.41059]
[1779795787078,35.83,77142.59,0.0,0.91634,8e-05,8.43331]
[1779795792113,35.83,77142.38,0.0,0.91632,8e-05,8.43529]
[1779795795134,35.84,77145.6,0.0,0.91656,8e-05,8.41702]
[1779795801177,35.84,77146.29,0.0,0.9166,8e-05,8.41413]
[1779795806212,35.84,77146.46,0.0,0.9166,8e-05,8.4141]
[1779795811248,35.84,77150.81,0.0,0.91697,8e-05,8.38524]
[1779795815276,35.84,77148.73,0.0,0.9168,8e-05,8.39825]
[1779795816283,35.84,77150.76,0.0,0.91695,8e-05,8.38668]
[1779795821319,35.85,77151.02,0.0,0.91696,8e-05,8.38633]
[1779795826353,35.85,77149.69,0.0,0.91684,8e-05,8.39515]
[1779795833407,35.85,77149.56,0.0,0.91681,8e-05,8.39739]
[1779795838441,35.86,77151.86,0.0,0.91697,8e-05,8.3851]
[1779795843476,35.86,77153.24,0.0,0.91706,8e-05,8.37827]
[1779795848511,35.86,77152.5,0.0,0.91699,8e-05,8.38369]
[1779795853546,35.86,77152.29,0.0,0.91696,8e-05,8.38601]
[1779795859587,35.87,77152.97,0.0,0.917,8e-05,8.38339]
[1779795864623,35.87,77153.03,0.0,0.91699,8e-05,8.38414]
[1779795870665,35.87,77153.35,0.0,0.917,8e-05,8.38359]
[1779795875705,35.87,77153.39,0.0,0.91702,8e-05,8.3799]
[1779795880739,35.88,77153.49,0.0,0.91702,8e-05,8.38042]
[1779795888795,35.88,77153.7,0.0,0.91701,8e-05,8.38095]
[1779795893831,35.88,77152.17,0.0,0.91688,8e-05,8.39087]
[1779795898866,35.89,77150.49,0.0,0.91673,8e-05,8.40158]
[1779795901887,35.89,77147.21,0.0,0.91647,8e-05,8.42114]
[1779795907929,35.89,77146.65,0.0,0.91642,8e-05,8.42526]
[1779795915985,35.89,77146.81,0.0,0.91641,8e-05,8.42551]
[1779795921022,35.89,77146.95,0.0,0.91641,8e-05,8.42545]
[1779795925050,35.89,77152.68,0.0,0.91685,8e-05,8.39283]
[1779795929080,35.9,77150.65,0.0,0.91668,8e-05,8.40535]
[1779795934116,35.9,77150.53,0.0,0.9167,8e-05,8.40261]
[1779795939151,35.9,77151.06,0.0,0.91673,8e-05,8.40046]
[1779795946200,35.9,77150.53,0.0,0.91667,8e-05,8.40481]
[1779795951235,35.91,77150.66,0.0,0.91667,8e-05,8.40496]
[1779795956272,35.91,77150.6,0.0,0.91665,8e-05,8.40619]
[1779795961308,35.91,77149.43,0.0,0.91655,8e-05,8.41383]
[1779795962316,35.91,77143.54,0.0,0.91609,8e-05,8.44818]
[1779795967351,35.91,77143.11,0.0,0.91605,8e-05,8.45123]
[1779795974402,35.91,77142.68,0.0,0.916,8e-05,8.45453]
[1779795980444,35.91,77141.69,0.0,0.91591,8e-05,8.46099]
[1779795988500,35.92,77142.17,0.0,0.91594,8e-05,8.45918]
[1779795994545,35.92,77141.65,0.0,0.91593,8e-05,8.45841]
[1779795995552,35.92,77136.93,0.0,0.91556,8e-05,8.48599]
[1779796001594,35.92,77136.04,0.0,0.91548,8e-05,8.49166]
[1779796006629,35.92,77134.64,0.0,0.91537,8e-05,8.50006]
[1779796011664,35.92,77134.59,0.0,0.91534,8e-05,8.50205]
[1779796012671,35.93,77138.97,0.0,0.91568,8e-05,8.47697]
[1779796013678,35.93,77142.92,0.0,0.91599,8e-05,8.45405]
[1779796018780,35.93,77142.85,0.0,0.91597,8e-05,8.45562]
[1779796019087,35.93,77142.85,0.0,0.91597,8e-05,8.45562]
[1779796019172,35.93,77159.59,0.0,0.91726,8e-05,8.35913]
[1779796020241,35.93,77165.72,0.0,0.91773,8e-05,8.32427]
[1779796020423,35.93,77165.72,0.0,0.91773,8e-05,8.32427]
[1779796021247,35.93,77165.72,0.0,0.91773,8e-05,8.32427]
[1779796021254,35.93,77164.7,0.0,0.91765,8e-05,8.33043]
[1779796022241,35.93,77164.7,0.0,0.91765,8e-05,8.33043]
[1779796027520,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027568,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027721,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027894,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027905,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027975,35.93,77165.05,0.0,0.91766,8e-05,8.32977]
[1779796027984,35.93,77165.16,0.0,0.91766,8e-05,8.32941]
[1779796028788,35.94,77161.09,0.0,0.91734,8e-05,8.35317]
[1779796034176,35.94,77158.98,0.0,0.91717,8e-05,8.36623]
[1779796034186,35.94,77158.98,0.0,0.91717,8e-05,8.36623]
[1779796034219,35.94,77158.98,0.0,0.91717,8e-05,8.36623]
[1779796034707,35.94,77159.37,0.0,0.91719,8e-05,8.3644]
[1779796034718,35.94,77159.37,0.0,0.91719,8e-05,8.3644]
[1779796034759,35.94,77159.37,0.0,0.91719,8e-05,8.3644]
[1779796034830,35.94,77159.07,0.0,0.91717,8e-05,8.36614]
[1779796040872,35.94,77158.89,0.0,0.91714,8e-05,8.36876]
[1779796044631,35.94,77158.89,0.0,0.91713,8e-05,8.36918]
[1779796044679,35.94,77158.89,0.0,0.91713,8e-05,8.36918]
[1779796044719,35.94,77158.89,0.0,0.91713,8e-05,8.36918]
[1779796044900,35.94,77158.85,0.0,0.91712,8e-05,8.36981]
[1779796047177,35.94,77160.31,0.0,0.91723,8e-05,8.36158]
[1779796047199,35.94,77160.31,0.0,0.91723,8e-05,8.36158]
[1779796047243,35.94,77160.31,0.0,0.91723,8e-05,8.36158]
[1779796047277,35.95,77160.92,0.0,0.91727,8e-05,8.35849]
[1779796052396,35.95,77161.17,0.0,0.91728,8e-05,8.35768]
[1779796052458,35.95,77162.86,0.0,0.91745,8e-05,8.34359]
[1779796052473,35.95,77162.86,0.0,0.91745,8e-05,8.34359]
[1779796053017,35.95,77162.86,0.0,0.91745,8e-05,8.34359]
[1779796053026,35.95,77162.86,0.0,0.91745,8e-05,8.34359]
[1779796053227,35.95,77162.86,0.0,0.91745,8e-05,8.34359]
[1779796053238,35.95,77164.36,0.0,0.91756,8e-05,8.33515]
[1779796053605,35.95,77164.36,0.0,0.91756,8e-05,8.33515]
[1779796053721,35.95,77164.36,0.0,0.91756,8e-05,8.33515]
[1779796053964,35.95,77164.94,0.0,0.91761,8e-05,8.33205]
[1779796056984,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057709,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057720,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057910,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057961,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057972,35.95,77169.82,0.0,0.91797,8e-05,8.30471]
[1779796057991,35.95,77171.64,0.0,0.91811,8e-05,8.29452]
[1779796061564,35.95,77173.8,0.0,0.91826,8e-05,8.28303]
[1779796061671,35.95,77173.8,0.0,0.91826,8e-05,8.28303]
[1779796061720,35.95,77173.8,0.0,0.91826,8e-05,8.28303]
[1779796062735,35.95,77171.22,0.0,0.91806,8e-05,8.29819]
[1779796064219,35.95,77171.26,0.0,0.91806,8e-05,8.29825]
[1779796069958,35.96,77172.25,0.0,0.91811,8e-05,8.29433]
[1779796070399,35.96,77172.25,0.0,0.91811,8e-05,8.29433]
[1779796070451,35.96,77173.65,0.0,0.91822,8e-05,8.28657]
[1779796070470,35.96,77173.65,0.0,0.91822,8e-05,8.28657]
[1779796071029,35.96,77173.65,0.0,0.91822,8e-05,8.28657]
[1779796071093,35.96,77173.65,0.0,0.91822,8e-05,8.28657]
[1779796071218,35.96,77173.65,0.0,0.91822,8e-05,8.28657]
[1779796071318,35.96,77175.07,0.0,0.91832,8e-05,8.27904]
[1779796075081,35.96,77174.53,0.0,0.91827,8e-05,8.28215]
[1779796075195,35.96,77174.53,0.0,0.91827,8e-05,8.28215]
[1779796075220,35.96,77174.53,0.0,0.91827,8e-05,8.28215]
[1779796075320,35.96,77178.79,0.0,0.91858,8e-05,8.25896]
[1779796076523,35.96,77176.98,0.0,0.91845,8e-05,8.26935]
[1779796076576,35.96,77176.98,0.0,0.91845,8e-05,8.26935]
[1779796076719,35.96,77176.98,0.0,0.91845,8e-05,8.26935]
[1779796077124,35.96,77176.93,0.0,0.91844,8e-05,8.26999]
[1779796081540,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796081592,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796081718,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796081896,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796081909,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796081970,35.97,77178.0,0.0,0.9185,8e-05,8.26519]
[1779796082159,35.97,77178.42,0.0,0.91853,8e-05,8.26312]
[1779796088201,35.97,77177.91,0.0,0.91846,8e-05,8.26808]
[1779796090003,35.97,77177.9,0.0,0.91846,8e-05,8.26847]
[1779796090218,35.97,77177.9,0.0,0.91846,8e-05,8.26847]
[1779796096257,35.98,77177.51,0.0,0.9184,8e-05,8.27304]
[1779796098841,35.98,77177.21,0.0,0.91837,8e-05,8.27541]
[1779796098893,35.98,77177.21,0.0,0.91837,8e-05,8.27541]
[1779796098968,35.98,77177.21,0.0,0.91837,8e-05,8.27541]
[1779796099048,35.98,77177.21,0.0,0.91836,8e-05,8.27573]
[1779796099811,35.98,77177.21,0.0,0.91836,8e-05,8.27573]
[1779796099852,35.98,77177.21,0.0,0.91836,8e-05,8.27573]
[1779796099969,35.98,77177.21,0.0,0.91836,8e-05,8.27573]
[1779796105320,35.99,77177.21,0.0,0.91833,8e-05,8.27791]
[1779796111363,35.99,77177.4,0.0,0.91836,8e-05,8.27412]
[1779796112128,35.99,77177.4,0.0,0.91836,8e-05,8.27412]
[1779796112217,35.99,77177.4,0.0,0.91836,8e-05,8.27412]
[1779796117799,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796117818,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796117971,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796118210,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796118219,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796118263,35.99,77177.16,0.0,0.91832,8e-05,8.27733]
[1779796118412,35.99,77174.62,0.0,0.91812,8e-05,8.29222]
[1779796118770,35.99,77174.62,0.0,0.91812,8e-05,8.29222]
[1779796118972,35.99,77174.62,0.0,0.91812,8e-05,8.29222]
[1779796119419,36.0,77175.19,0.0,0.91816,8e-05,8.28922]
[1779796125463,36.0,77175.17,0.0,0.91814,8e-05,8.29102]
[1779796130500,36.0,77174.74,0.0,0.91809,8e-05,8.29489]
[1779796131873,36.0,77174.74,0.0,0.91809,8e-05,8.29489]
[1779796131879,36.0,77174.74,0.0,0.91809,8e-05,8.29489]
[1779796131969,36.0,77174.74,0.0,0.91809,8e-05,8.29489]
[1779796132952,36.0,77174.81,0.0,0.91809,8e-05,8.29476]
[1779796132971,36.0,77174.81,0.0,0.91809,8e-05,8.29476]
[1779796132998,36.0,77174.81,0.0,0.91809,8e-05,8.29476]
[1779796133104,36.0,77175.04,0.0,0.9181,8e-05,8.29371]
[1779796135420,36.0,77174.87,0.0,0.91809,8e-05,8.29497]
[1779796139326,36.01,77175.62,0.0,0.91813,8e-05,8.29178]
[1779796139365,36.01,77175.62,0.0,0.91813,8e-05,8.29178]
[1779796139469,36.01,77175.62,0.0,0.91813,8e-05,8.29178]
[1779796139427,36.01,77174.84,0.0,0.91806,8e-05,8.29681]
[1779796142455,36.01,77175.11,0.0,0.91808,8e-05,8.29554]
[1779796142469,36.01,77175.11,0.0,0.91808,8e-05,8.29554]
[1779796146661,36.01,77176.71,0.0,0.91818,8e-05,8.28774]
[1779796150570,36.01,77176.4,0.0,0.91815,8e-05,8.29064]
[1779796151535,36.02,77176.45,0.0,0.91815,8e-05,8.29063]
[1779796151583,36.02,77176.45,0.0,0.91815,8e-05,8.29063]
[1779796151720,36.02,77176.45,0.0,0.91815,8e-05,8.29063]
[1779796151748,36.02,77176.42,0.0,0.91814,8e-05,8.29108]
[1779796162489,36.02,77176.45,0.0,0.91812,8e-05,8.29226]
[1779796162497,36.02,77177.2,0.0,0.91816,8e-05,8.28954]
[1779796162541,36.02,77177.2,0.0,0.91816,8e-05,8.28954]
[1779796162719,36.02,77177.2,0.0,0.91816,8e-05,8.28954]
[1779796162722,36.02,77180.36,0.0,0.9184,8e-05,8.27141]
[1779796167757,36.03,77181.13,0.0,0.91844,8e-05,8.26849]
[1779796172792,36.03,77181.9,0.0,0.91852,8e-05,8.26103]
[1779796173799,36.03,77187.38,0.0,0.91893,8e-05,8.22997]
[1779796174957,36.03,77187.38,0.0,0.91893,8e-05,8.22997]
[1779796174976,36.03,77187.38,0.0,0.91893,8e-05,8.22997]
[1779796175011,36.03,77187.38,0.0,0.91893,8e-05,8.22997]
[1779796175109,36.03,77187.37,0.0,0.91893,8e-05,8.23039]
[1779796180105,36.03,77187.48,0.0,0.91892,8e-05,8.23123]
[1779796180224,36.03,77187.48,0.0,0.91892,8e-05,8.23123]
[1779796180325,36.04,77187.48,0.0,0.91891,8e-05,8.2316]
[1779796185884,36.04,77187.68,0.0,0.9189,8e-05,8.23272]
[1779796190918,36.04,77187.65,0.0,0.91887,8e-05,8.23476]
[1779796196147,36.05,77184.74,0.0,0.91863,8e-05,8.25291]
[1779796196193,36.05,77184.74,0.0,0.91863,8e-05,8.25291]
[1779796196219,36.05,77184.74,0.0,0.91863,8e-05,8.25291]
[1779796196276,36.05,77180.68,0.0,0.91832,8e-05,8.27652]
[1779796200988,36.05,77177.08,0.0,0.91802,8e-05,8.29868]
[1779796201849,36.05,77177.08,0.0,0.91802,8e-05,8.29868]
[1779796201900,36.05,77177.08,0.0,0.91802,8e-05,8.29868]
[1779796201970,36.05,77177.08,0.0,0.91802,8e-05,8.29868]
[1779796201995,36.05,77174.6,0.0,0.91783,8e-05,8.31318]
[1779796207033,36.06,77168.84,0.0,0.91737,8e-05,8.34743]
[1779796208564,36.06,77168.84,0.0,0.91737,8e-05,8.34743]
[1779796208614,36.06,77167.8,0.0,0.91729,8e-05,8.35359]
[1779796208718,36.06,77167.8,0.0,0.91729,8e-05,8.35359]
[1779796208748,36.06,77167.8,0.0,0.91728,8e-05,8.35375]
[1779796214086,36.06,77168.07,0.0,0.91729,8e-05,8.35298]
[1779796216277,36.06,77168.07,0.0,0.91729,8e-05,8.35298]
[1779796216347,36.06,77168.07,0.0,0.91729,8e-05,8.35298]
[1779796216470,36.06,77168.07,0.0,0.91729,8e-05,8.35298]
[1779796216514,36.06,77168.93,0.0,0.91735,8e-05,8.34848]
[1779796220127,36.06,77172.2,0.0,0.9176,8e-05,8.33017]
[1779796223040,36.06,77172.64,0.0,0.91763,8e-05,8.32801]
[1779796223090,36.06,77172.64,0.0,0.91763,8e-05,8.32801]
[1779796223220,36.06,77172.64,0.0,0.91763,8e-05,8.32801]
[1779796223275,36.06,77171.94,0.0,0.91757,8e-05,8.33222]
[1779796229190,36.06,77174.16,0.0,0.91773,8e-05,8.32059]
[1779796234251,36.07,77172.85,0.0,0.91766,8e-05,8.32436]
[1779796234299,36.07,77172.85,0.0,0.91766,8e-05,8.32436]
[1779796234470,36.07,77172.85,0.0,0.91766,8e-05,8.32436]
[1779796234524,36.07,77172.69,0.0,0.91764,8e-05,8.32565]
[1779796240267,36.07,77172.71,0.0,0.91763,8e-05,8.32645]
[1779796245129,36.07,77174.31,0.0,0.91774,8e-05,8.318]
[1779796245218,36.07,77174.31,0.0,0.91774,8e-05,8.318]
[1779796245410,36.07,77174.68,0.0,0.91777,8e-05,8.31606]
[1779796245829,36.07,77174.68,0.0,0.91777,8e-05,8.31606]
[1779796246309,36.07,77179.99,0.0,0.91817,8e-05,8.28579]
[1779796248223,36.07,77180.01,0.0,0.91817,8e-05,8.28588]
[1779796248323,36.07,77180.22,0.0,0.91818,8e-05,8.28492]
[1779796253358,36.08,77180.55,0.0,0.91819,8e-05,8.28424]
[1779796257512,36.08,77180.57,0.0,0.91819,8e-05,8.28484]
[1779796257558,36.08,77180.57,0.0,0.91819,8e-05,8.28484]
[1779796257577,36.08,77180.61,0.0,0.91818,8e-05,8.28508]
[1779796257720,36.08,77180.61,0.0,0.91818,8e-05,8.28508]
[1779796259400,36.08,77177.96,0.0,0.91798,8e-05,8.30051]
[1779796263588,36.08,77179.34,0.0,0.91807,8e-05,8.29324]
[1779796263638,36.08,77179.34,0.0,0.91807,8e-05,8.29324]
[1779796263718,36.08,77178.98,0.0,0.91804,8e-05,8.29552]
[1779796264435,36.08,77178.95,0.0,0.91804,8e-05,8.29591]
[1779796269470,36.08,77178.71,0.0,0.91801,8e-05,8.29834]
[1779796274510,36.09,77179.19,0.0,0.91803,8e-05,8.29682]
[1779796275061,36.09,77179.19,0.0,0.91803,8e-05,8.29682]
[1779796275071,36.09,77179.19,0.0,0.91803,8e-05,8.29682]
[1779796275218,36.09,77179.19,0.0,0.91803,8e-05,8.29682]
[1779796275515,36.09,77180.48,0.0,0.91812,8e-05,8.28963]
[1779796278536,36.09,77182.98,0.0,0.91831,8e-05,8.27596]
[1779796279356,36.09,77182.98,0.0,0.91831,8e-05,8.27596]
[1779796279408,36.09,77182.98,0.0,0.91831,8e-05,8.27596]
[1779796279544,36.09,77187.57,0.0,0.91865,8e-05,8.24995]
[1779796282220,36.09,77188.02,0.0,0.91868,8e-05,8.24797]
[1779796287599,36.09,77189.68,0.0,0.91878,8e-05,8.24035]
[1779796288605,36.09,77193.33,0.0,0.91905,8e-05,8.21985]
[1779796289363,36.09,77193.33,0.0,0.91905,8e-05,8.21985]
[1779796294648,36.1,77193.63,0.0,0.91909,8e-05,8.21589]
[1779796298676,36.1,77195.87,0.0,0.91923,8e-05,8.20467]
[1779796298961,36.1,77195.87,0.0,0.91923,8e-05,8.20467]
[1779796299211,36.1,77195.87,0.0,0.91923,8e-05,8.20467]
[1779796300224,36.1,77197.47,0.0,0.91935,8e-05,8.19597]
[1779796304718,36.11,77199.79,0.0,0.9195,8e-05,8.1849]
[1779796310689,36.11,77198.64,0.0,0.91939,8e-05,8.19323]
[1779796311637,36.12,77196.33,0.0,0.9192,8e-05,8.20769]
[1779796311767,36.12,77189.94,0.0,0.91871,8e-05,8.24415]
[1779796312774,36.12,77184.79,0.0,0.91831,8e-05,8.27395]
[1779796317809,36.12,77185.37,0.0,0.91834,8e-05,8.27218]
[1779796322430,36.12,77186.8,0.0,0.91844,8e-05,8.2649]
[1779796327880,36.13,77184.26,0.0,0.91822,8e-05,8.28138]
[1779796333922,36.13,77183.12,0.0,0.91811,8e-05,8.28939]
[1779796336943,36.13,77179.82,0.0,0.91785,8e-05,8.30897]
[1779796341977,36.13,77178.22,0.0,0.91771,8e-05,8.31902]
[1779796347012,36.14,77178.7,0.0,0.91774,8e-05,8.31708]
[1779796350034,36.14,77175.74,0.0,0.91751,8e-05,8.33454]
[1779796351041,36.14,77170.07,0.0,0.91711,8e-05,8.36267]
[1779796355070,36.14,77175.37,0.0,0.91751,8e-05,8.33254]
[1779796360105,36.14,77175.28,0.0,0.9175,8e-05,8.3337]
[1779796363126,36.14,77173.08,0.0,0.91732,8e-05,8.34669]
[1779796368161,36.14,77173.47,0.0,0.91734,8e-05,8.34499]
[1779796373196,36.14,77173.89,0.0,0.91737,8e-05,8.34313]
[1779796384273,36.15,77173.95,0.0,0.91736,8e-05,8.34398]
[1779796388301,36.15,77171.5,0.0,0.91716,8e-05,8.35848]
[1779796392329,36.15,77174.15,0.0,0.91736,8e-05,8.34362]
[1779796397365,36.15,77172.89,0.0,0.91726,8e-05,8.35138]
[1779796402400,36.15,77174.42,0.0,0.91737,8e-05,8.34309]
[1779796403407,36.15,77172.11,0.0,0.91719,8e-05,8.35646]
[1779796408442,36.15,77172.3,0.0,0.9172,8e-05,8.35581]
[1779796413477,36.15,77173.89,0.0,0.91736,8e-05,8.34261]
[1779796418515,36.15,77174.7,0.0,0.91741,8e-05,8.33852]
[1779796423550,36.16,77172.76,0.0,0.91725,8e-05,8.35023]
[1779796428585,36.16,77172.59,0.0,0.91724,8e-05,8.35167]
[1779796434627,36.16,77172.49,0.0,0.91722,8e-05,8.35277]
[1779796439662,36.16,77172.28,0.0,0.9172,8e-05,8.3545]
[1779796447722,36.16,77172.47,0.0,0.9172,8e-05,8.35409]
[1779796453764,36.16,77172.54,0.0,0.9172,8e-05,8.35421]
[1779796459806,36.16,77170.86,0.0,0.91707,8e-05,8.36438]
[1779796467862,36.16,77170.68,0.0,0.91704,8e-05,8.36601]
[1779796472897,36.16,77169.97,0.0,0.91702,8e-05,8.36589]
[1779796478939,36.17,77169.78,0.0,0.917,8e-05,8.36739]
[1779796483974,36.17,77170.29,0.0,0.91704,8e-05,8.36482]
[1779796489009,36.17,77170.66,0.0,0.91706,8e-05,8.36307]
[1779796495051,36.17,77172.37,0.0,0.91719,8e-05,8.35372]
[1779796498074,36.17,77163.28,0.0,0.91648,8e-05,8.40625]
[1779796500088,36.17,77161.86,0.0,0.91637,8e-05,8.41443]
[1779796503109,36.17,77152.15,0.0,0.91561,8e-05,8.47044]
[1779796504116,36.17,77154.8,0.0,0.91582,8e-05,8.45504]
[1779796505123,36.17,77162.65,0.0,0.91643,8e-05,8.40972]
[1779796506130,36.17,77171.0,0.0,0.91708,8e-05,8.36171]
[1779796508144,36.17,77177.67,0.0,0.91759,8e-05,8.32362]
[1779796513181,36.17,77177.94,0.0,0.9176,8e-05,8.32279]
[1779796515195,36.17,77184.03,0.0,0.91806,8e-05,8.28821]
[1779796520230,36.17,77185.7,0.0,0.91818,8e-05,8.27969]
[1779796525265,36.18,77186.39,0.0,0.91822,8e-05,8.2768]
[1779796531308,36.18,77186.19,0.0,0.91823,8e-05,8.27461]
[1779796536595,36.18,77186.26,0.0,0.91823,8e-05,8.27441]
[1779796541378,36.18,77183.7,0.0,0.91801,8e-05,8.29088]
[1779796542385,36.18,77181.2,0.0,0.91781,8e-05,8.30538]
[1779796544399,36.18,77173.66,0.0,0.91723,8e-05,8.34892]
[1779796545406,36.19,77170.64,0.0,0.917,8e-05,8.36635]
[1779796550441,36.19,77170.24,0.0,0.91696,8e-05,8.36899]
[1779796551448,36.19,77172.31,0.0,0.91712,8e-05,8.35718]
[1779796555476,36.19,77170.24,0.0,0.91696,8e-05,8.36942]
[1779796558496,36.19,77167.11,0.0,0.91671,8e-05,8.38763]
[1779796559504,36.19,77161.69,0.0,0.91629,8e-05,8.41886]
[1779796560511,36.19,77158.84,0.0,0.91607,8e-05,8.43528]
[1779796564546,36.19,77154.0,0.0,0.91569,8e-05,8.46312]
[1779796566560,36.19,77146.31,0.0,0.91509,8e-05,8.50744]
[1779796571595,36.19,77147.32,0.0,0.91518,8e-05,8.501]
[1779796572602,36.19,77128.01,0.0,0.91366,8e-05,8.61297]
[1779796573752,36.19,77128.01,0.0,0.91366,8e-05,8.61297]
[1779796573804,36.19,77128.01,0.0,0.91366,8e-05,8.61297]
[1779796573853,36.19,77127.47,0.0,0.91361,8e-05,8.61597]
[1779796576220,36.19,77128.41,0.0,0.91369,8e-05,8.6105]
[1779796581664,36.19,77127.38,0.0,0.91359,8e-05,8.61747]
[1779796586700,36.19,77127.15,0.0,0.91358,8e-05,8.61833]
[1779796591736,36.18,77126.34,0.0,0.91358,8e-05,8.61714]
[1779796593750,36.18,77123.11,0.0,0.91332,8e-05,8.63542]
[1779796598785,36.18,77125.39,0.0,0.91351,8e-05,8.62197]
[1779796601806,36.18,77127.98,0.0,0.91372,8e-05,8.6068]
[1779796606841,36.18,77128.18,0.0,0.91373,8e-05,8.60565]
[1779796611875,36.18,77128.53,0.0,0.91376,8e-05,8.60361]
[1779796616910,36.18,77127.79,0.0,0.9137,8e-05,8.60791]
[1779796619932,36.18,77124.67,0.0,0.91345,8e-05,8.62602]
[1779796624967,36.18,77124.06,0.0,0.91341,8e-05,8.6295]
[1779796633023,36.18,77123.91,0.0,0.91339,8e-05,8.63045]
[1779796638059,36.18,77124.68,0.0,0.91345,8e-05,8.626]
[1779796645107,36.18,77125.2,0.0,0.91349,8e-05,8.6231]
[1779796651149,36.18,77125.85,0.0,0.91358,8e-05,8.61486]
[1779796656184,36.18,77126.17,0.0,0.91361,8e-05,8.61317]
[1779796662227,36.18,77125.85,0.0,0.91358,8e-05,8.61524]
[1779796667262,36.18,77125.61,0.0,0.91356,8e-05,8.61679]
[1779796672297,36.18,77125.37,0.0,0.91354,8e-05,8.61836]
[1779796677332,36.18,77125.47,0.0,0.91354,8e-05,8.61796]
[1779796682367,36.18,77127.25,0.0,0.91368,8e-05,8.60778]
[1779796683373,36.18,77130.08,0.0,0.9139,8e-05,8.59137]
[1779796684381,36.18,77137.98,0.0,0.91453,8e-05,8.54556]
[1779796685388,36.19,77140.19,0.0,0.9147,8e-05,8.53289]
[1779796690423,36.19,77140.19,0.0,0.91469,8e-05,8.53383]
[1779796696465,36.19,77140.43,0.0,0.91471,8e-05,8.53212]
[1779796701500,36.19,77140.36,0.0,0.91471,8e-05,8.53208]
[1779796706535,36.18,77140.61,0.0,0.91474,8e-05,8.53025]
[1779796710563,36.18,77138.15,0.0,0.91455,8e-05,8.54425]
[1779796714591,36.18,77133.51,0.0,0.91422,8e-05,8.5663]
[1779796719626,36.18,77132.12,0.0,0.91411,8e-05,8.5748]
[1779796724661,36.19,77132.06,0.0,0.91409,8e-05,8.57616]
[1779796729698,36.19,77133.02,0.0,0.91415,8e-05,8.57156]
[1779796734733,36.19,77132.12,0.0,0.91407,8e-05,8.57771]
[1779796737754,36.19,77129.0,0.0,0.91381,8e-05,8.59633]
[1779796738761,36.19,77125.74,0.0,0.91355,8e-05,8.61545]
[1779796739768,36.19,77123.66,0.0,0.91339,8e-05,8.62767]
[1779796747824,36.19,77124.17,0.0,0.91342,8e-05,8.62536]
[1779796752864,36.2,77125.54,0.0,0.91352,8e-05,8.61774]
[1779796757899,36.2,77125.46,0.0,0.91351,8e-05,8.61859]
[1779796758906,36.2,77122.87,0.0,0.9133,8e-05,8.63376]
[1779796763941,36.2,77119.51,0.0,0.91303,8e-05,8.65357]
[1779796769983,36.2,77117.16,0.0,0.91284,8e-05,8.66731]
[1779796775018,36.2,77116.94,0.0,0.91286,8e-05,8.66417]
[1779796780055,36.2,77113.21,0.0,0.91256,8e-05,8.68614]
[1779796785091,36.2,77112.68,0.0,0.91252,8e-05,8.68937]
[1779796785249,36.2,77112.68,0.0,0.91252,8e-05,8.68937]
[1779796785378,36.2,77112.68,0.0,0.91252,8e-05,8.68937]
[1779796785468,36.2,77112.68,0.0,0.91252,8e-05,8.68937]
[1779796786097,36.2,77105.57,0.0,0.91194,8e-05,8.73099]
[1779796789118,36.2,77108.27,0.0,0.91216,8e-05,8.71505]
[1779796791935,36.2,77109.52,0.0,0.91226,8e-05,8.70768]
[1779796791972,36.2,77109.52,0.0,0.91226,8e-05,8.70768]
[1779796791987,36.2,77109.52,0.0,0.91226,8e-05,8.70768]
[1779796793625,36.2,77109.43,0.0,0.91226,8e-05,8.70818]
[1779796793718,36.2,77109.43,0.0,0.91226,8e-05,8.70818]
[1779796798746,36.2,77108.44,0.0,0.91218,8e-05,8.71381]
[1779796798797,36.2,77108.44,0.0,0.91218,8e-05,8.71381]
[1779796798968,36.2,77108.44,0.0,0.91218,8e-05,8.71381]
[1779796802210,36.2,77112.62,0.0,0.91252,8e-05,8.68919]
[1779796804374,36.2,77113.87,0.0,0.91262,8e-05,8.68189]
[1779796804383,36.2,77113.87,0.0,0.91262,8e-05,8.68189]
[1779796804467,36.2,77113.87,0.0,0.91262,8e-05,8.68189]
[1779796809573,36.2,77110.54,0.0,0.91235,8e-05,8.70135]
[1779796809628,36.2,77110.54,0.0,0.91235,8e-05,8.70135]
[1779796809718,36.2,77110.54,0.0,0.91235,8e-05,8.70135]
[1779796814253,36.2,77111.51,0.0,0.91242,8e-05,8.69632]
[1779796814358,36.2,77111.51,0.0,0.91242,8e-05,8.69632]
[1779796814471,36.2,77111.51,0.0,0.91242,8e-05,8.69632]
[1779796814565,36.2,77115.68,0.0,0.91275,8e-05,8.67234]
[1779796815301,36.2,77121.93,0.0,0.91325,8e-05,8.63589]
[1779796817315,36.2,77125.75,0.0,0.91355,8e-05,8.61379]
[1779796819544,36.2,77125.27,0.0,0.91351,8e-05,8.61669]
[1779796819596,36.2,77125.27,0.0,0.91351,8e-05,8.61669]
[1779796819720,36.2,77125.27,0.0,0.91351,8e-05,8.61669]
[1779796825943,36.2,77124.25,0.0,0.91343,8e-05,8.62307]
[1779796825967,36.2,77124.25,0.0,0.91343,8e-05,8.62307]
[1779796825995,36.2,77124.25,0.0,0.91343,8e-05,8.62307]
[1779796826171,36.2,77124.25,0.0,0.91343,8e-05,8.62307]
[1779796826220,36.2,77124.25,0.0,0.91343,8e-05,8.62307]
[1779796831699,36.2,77123.76,0.0,0.91338,8e-05,8.62646]
[1779796832516,36.2,77123.76,0.0,0.91342,8e-05,8.62193]
[1779796832568,36.2,77123.76,0.0,0.91342,8e-05,8.62193]
[1779796832720,36.2,77123.76,0.0,0.91342,8e-05,8.62193]
[1779796839212,36.2,77122.46,0.0,0.91331,8e-05,8.62994]
[1779796839223,36.2,77122.46,0.0,0.91331,8e-05,8.62994]
[1779796838462,36.2,77118.37,0.0,0.91298,8e-05,8.65386]
[1779796840166,36.2,77118.37,0.0,0.91298,8e-05,8.65386]
[1779796840232,36.2,77114.21,0.0,0.91265,8e-05,8.67819]
[1779796840991,36.2,77114.21,0.0,0.91265,8e-05,8.67819]
[1779796841483,36.2,77108.36,0.0,0.91218,8e-05,8.71239]
[1779796847203,36.2,77106.75,0.0,0.91205,8e-05,8.72157]
[1779796847218,36.2,77106.75,0.0,0.91205,8e-05,8.72157]
[1779796852684,36.2,77107.15,0.0,0.91209,8e-05,8.71889]
[1779796854218,36.2,77107.18,0.0,0.91209,8e-05,8.71859]
[1779796854678,36.2,77107.18,0.0,0.91209,8e-05,8.71859]
[1779796859663,36.2,77110.62,0.0,0.91237,8e-05,8.69818]
[1779796859718,36.2,77110.62,0.0,0.91237,8e-05,8.69818]
[1779796862217,36.2,77110.04,0.0,0.91233,8e-05,8.7015]
[1779796865651,36.2,77107.72,0.0,0.91214,8e-05,8.71528]
[1779796867335,36.2,77107.54,0.0,0.91212,8e-05,8.71667]
[1779796867352,36.2,77107.54,0.0,0.91212,8e-05,8.71667]
[1779796867471,36.2,77107.54,0.0,0.91212,8e-05,8.71667]
[1779796867993,36.2,77109.79,0.0,0.91229,8e-05,8.70385]
[1779796871329,36.21,77109.41,0.0,0.91225,8e-05,8.70715]
[1779796871381,36.21,77109.41,0.0,0.91225,8e-05,8.70715]
[1779796871469,36.21,77109.41,0.0,0.91225,8e-05,8.70715]
[1779796871693,36.21,77115.61,0.0,0.91274,8e-05,8.67128]
[1779796876257,36.21,77115.28,0.0,0.91271,8e-05,8.67405]
[1779796876729,36.21,77118.62,0.0,0.91297,8e-05,8.65458]
[1779796877474,36.21,77118.62,0.0,0.91297,8e-05,8.65458]
[1779796877512,36.21,77118.62,0.0,0.91297,8e-05,8.65458]
[1779796877717,36.21,77118.62,0.0,0.91297,8e-05,8.65458]
[1779796883778,36.21,77120.89,0.0,0.91315,8e-05,8.6417]
[1779796885022,36.21,77120.89,0.0,0.91315,8e-05,8.6417]
[1779796886495,36.21,77122.46,0.0,0.91327,8e-05,8.63265]
[1779796886546,36.21,77122.46,0.0,0.91327,8e-05,8.63265]
[1779796886719,36.21,77122.46,0.0,0.91327,8e-05,8.63265]
[1779796887398,36.21,77121.84,0.0,0.91322,8e-05,8.63633]
[1779796887807,36.21,77126.21,0.0,0.91357,8e-05,8.61095]
[1779796893028,36.21,77127.04,0.0,0.91367,8e-05,8.60194]
[1779796893219,36.21,77127.04,0.0,0.91367,8e-05,8.60194]
[1779796893250,36.21,77127.04,0.0,0.91367,8e-05,8.60194]
[1779796899890,36.21,77128.61,0.0,0.91378,8e-05,8.59379]
[1779796902911,36.21,77137.05,0.0,0.91445,8e-05,8.54516]
[1779796904282,36.21,77137.05,0.0,0.91445,8e-05,8.54516]
[1779796903919,36.21,77142.67,0.0,0.91489,8e-05,8.5128]
[1779796904334,36.21,77142.67,0.0,0.91489,8e-05,8.5128]
[1779796908223,36.21,77141.74,0.0,0.91482,8e-05,8.51783]
[1779796908426,36.21,77140.13,0.0,0.91469,8e-05,8.52691]
[1779796909962,36.21,77136.0,0.0,0.91437,8e-05,8.55073]
[1779796912983,36.21,77132.6,0.0,0.91411,8e-05,8.57]
[1779796919026,36.21,77132.14,0.0,0.91409,8e-05,8.57159]
[1779796924067,36.21,77130.11,0.0,0.91394,8e-05,8.58253]
[1779796927088,36.21,77127.26,0.0,0.91371,8e-05,8.59893]
[1779796932123,36.21,77128.49,0.0,0.9138,8e-05,8.59264]
[1779796937158,36.21,77129.2,0.0,0.91384,8e-05,8.58968]
[1779796943200,36.21,77131.79,0.0,0.91403,8e-05,8.57589]
[1779796948236,36.22,77133.01,0.0,0.91411,8e-05,8.57003]
[1779796949243,36.22,77136.62,0.0,0.91439,8e-05,8.54933]
[1779796951257,36.22,77140.85,0.0,0.91476,8e-05,8.52079]
[1779796954278,36.22,77142.93,0.0,0.91491,8e-05,8.50938]
[1779796959313,36.22,77142.4,0.0,0.91487,8e-05,8.51235]
[1779796964349,36.22,77144.44,0.0,0.91503,8e-05,8.50041]
[1779796969385,36.22,77149.18,0.0,0.91541,8e-05,8.47294]
[1779796972415,36.22,77149.82,0.0,0.91546,8e-05,8.46931]
[1779796972467,36.22,77149.82,0.0,0.91546,8e-05,8.46931]
[1779796973217,36.22,77149.82,0.0,0.91546,8e-05,8.46931]
[1779796978449,36.22,77148.1,0.0,0.91532,8e-05,8.47939]
[1779796983484,36.22,77148.37,0.0,0.91534,8e-05,8.47791]
[1779796988519,36.22,77146.55,0.0,0.9152,8e-05,8.48846]
[1779796993554,36.22,77147.91,0.0,0.9153,8e-05,8.48063]
[1779796998590,36.22,77148.39,0.0,0.91534,8e-05,8.4779]
[1779797003623,36.22,77148.35,0.0,0.91534,8e-05,8.47817]
[1779797008659,36.22,77146.45,0.0,0.91519,8e-05,8.48915]
[1779797012687,36.22,77144.25,0.0,0.91505,8e-05,8.4972]
[1779797017722,36.22,77144.5,0.0,0.91508,8e-05,8.49561]
[1779797018729,36.22,77140.86,0.0,0.91479,8e-05,8.51664]
[1779797020743,36.22,77136.0,0.0,0.91441,8e-05,8.54468]
[1779797021750,36.22,77133.68,0.0,0.91423,8e-05,8.55803]
[1779797023764,36.22,77131.5,0.0,0.91406,8e-05,8.57043]
[1779797026785,36.22,77134.31,0.0,0.91428,8e-05,8.5537]
[1779797031820,36.22,77132.18,0.0,0.91412,8e-05,8.56548]
[1779797036854,36.22,77131.45,0.0,0.91407,8e-05,8.56908]
[1779797041890,36.21,77131.51,0.0,0.91409,8e-05,8.56812]
[1779797046926,36.21,77131.61,0.0,0.9141,8e-05,8.56698]
[1779797049947,36.21,77128.66,0.0,0.91387,8e-05,8.58378]
[1779797050954,36.21,77126.54,0.0,0.91371,8e-05,8.59596]
[1779797052968,36.21,77121.39,0.0,0.9133,8e-05,8.62563]
[1779797055989,36.21,77119.28,0.0,0.91313,8e-05,8.63838]
[1779797060023,36.21,77122.14,0.0,0.91335,8e-05,8.62221]
[1779797065061,36.21,77121.79,0.0,0.91331,8e-05,8.62489]
[1779797070096,36.22,77121.87,0.0,0.91331,8e-05,8.62497]
[1779797074124,36.22,77126.42,0.0,0.91371,8e-05,8.59431]
[1779797075131,36.22,77130.02,0.0,0.91399,8e-05,8.57352]
[1779797081173,36.22,77130.62,0.0,0.91402,8e-05,8.57114]
[1779797082180,36.22,77134.57,0.0,0.91433,8e-05,8.5484]
[1779797083187,36.22,77137.64,0.0,0.91457,8e-05,8.5308]
[1779797091243,36.22,77137.99,0.0,0.91461,8e-05,8.52793]
[1779797096278,36.22,77139.46,0.0,0.91473,8e-05,8.51898]
[1779797103327,36.22,77139.14,0.0,0.91472,8e-05,8.52033]
[1779797108362,36.22,77138.94,0.0,0.91471,8e-05,8.52111]
[1779797113398,36.21,77139.18,0.0,0.91473,8e-05,8.51941]
[1779797121454,36.21,77139.2,0.0,0.91474,8e-05,8.51882]
[1779797126489,36.21,77139.97,0.0,0.9148,8e-05,8.51409]
[1779797127495,36.21,77150.68,0.0,0.91564,8e-05,8.45213]
[1779797128503,36.21,77152.15,0.0,0.91576,8e-05,8.4437]
[1779797133539,36.21,77152.54,0.0,0.91582,8e-05,8.43721]
[1779797136560,36.21,77143.55,0.0,0.91511,8e-05,8.48934]
[1779797137567,36.21,77134.76,0.0,0.91442,8e-05,8.54023]
[1779797138574,36.21,77133.98,0.0,0.91436,8e-05,8.54466]
[1779797139581,36.21,77115.44,0.0,0.91288,8e-05,8.65279]
[1779797140588,36.21,77115.47,0.0,0.91288,8e-05,8.65271]
[1779797146632,36.22,77100.24,0.0,0.91165,8e-05,8.74226]
[1779797147642,36.22,77094.54,0.0,0.91117,8e-05,8.77654]
[1779797149678,36.22,77083.5,0.0,0.91026,8e-05,8.84205]
[1779797150822,36.22,77083.5,0.0,0.91026,8e-05,8.84205]
[1779797150886,36.22,77075.09,0.0,0.90957,8e-05,8.89184]
[1779797152984,36.22,77074.77,0.0,0.90954,8e-05,8.89385]
[1779797156103,36.22,77076.24,0.0,0.90966,8e-05,8.88552]
[1779797156720,36.22,77071.65,0.0,0.90928,8e-05,8.91287]
[1779797159829,36.22,77071.65,0.0,0.90927,8e-05,8.91302]
[1779797159974,36.22,77071.65,0.0,0.90927,8e-05,8.91302]
[1779797162774,36.22,77076.21,0.0,0.90965,8e-05,8.8864]
[1779797165795,36.22,77073.26,0.0,0.9094,8e-05,8.90414]
[1779797166801,36.22,77076.58,0.0,0.90967,8e-05,8.88462]
[1779797169970,36.22,77076.32,0.0,0.90965,8e-05,8.88641]
[1779797170056,36.22,77076.32,0.0,0.90965,8e-05,8.88641]
[1779797170218,36.22,77076.32,0.0,0.90965,8e-05,8.88641]
[1779797171838,36.22,77073.94,0.0,0.90945,8e-05,8.90084]
[1779797173854,36.23,77071.64,0.0,0.90925,8e-05,8.91464]
[1779797175971,36.23,77071.64,0.0,0.90925,8e-05,8.91464]
[1779797176161,36.23,77071.64,0.0,0.90925,8e-05,8.91464]
[1779797176221,36.23,77071.64,0.0,0.90925,8e-05,8.91464]
[1779797176875,36.23,77066.95,0.0,0.90886,8e-05,8.94262]
[1779797178889,36.23,77061.27,0.0,0.90839,8e-05,8.97634]
[1779797180149,36.23,77061.27,0.0,0.90839,8e-05,8.97634]
[1779797180201,36.23,77061.27,0.0,0.90839,8e-05,8.97634]
[1779797180223,36.23,77061.27,0.0,0.90839,8e-05,8.97634]
[1779797180246,36.23,77056.91,0.0,0.90802,8e-05,9.00219]
[1779797181910,36.23,77061.34,0.0,0.9084,8e-05,8.97578]
[1779797182917,36.23,77064.82,0.0,0.90869,8e-05,8.95513]
[1779797184384,36.23,77064.82,0.0,0.90869,8e-05,8.95513]
[1779797184389,36.23,77064.82,0.0,0.90869,8e-05,8.95513]
[1779797184470,36.23,77064.82,0.0,0.90869,8e-05,8.95513]
[1779797190973,36.23,77065.7,0.0,0.90876,8e-05,8.94999]
[1779797191998,36.23,77065.7,0.0,0.90876,8e-05,8.94999]
[1779797192040,36.23,77065.7,0.0,0.90876,8e-05,8.94999]
[1779797192221,36.23,77065.7,0.0,0.90876,8e-05,8.94999]
[1779797198031,36.23,77048.2,0.0,0.90734,8e-05,9.04922]
[1779797199038,36.23,77043.26,0.0,0.90692,8e-05,9.07847]
[1779797200292,36.23,77043.26,0.0,0.90692,8e-05,9.07847]
[1779797200338,36.23,77043.26,0.0,0.90692,8e-05,9.07847]
[1779797200467,36.23,77043.26,0.0,0.90692,8e-05,9.07847]
[1779797200517,36.22,77040.53,0.0,0.9067,8e-05,9.09454]
[1779797201421,36.22,77040.53,0.0,0.9067,8e-05,9.09454]
[1779797201471,36.22,77040.53,0.0,0.9067,8e-05,9.09454]
[1779797201565,36.22,77040.53,0.0,0.9067,8e-05,9.09454]
[1779797202093,36.23,77040.55,0.0,0.90669,8e-05,9.09472]
[1779797202221,36.23,77040.55,0.0,0.90669,8e-05,9.09472]
[1779797202235,36.23,77038.05,0.0,0.90648,8e-05,9.10963]
[1779797208105,36.23,77038.91,0.0,0.90653,8e-05,9.1062]
[1779797210352,36.24,77041.03,0.0,0.90667,8e-05,9.09633]
[1779797212914,36.25,77041.81,0.0,0.90668,8e-05,9.09616]
[1779797212965,36.25,77041.81,0.0,0.90668,8e-05,9.09616]
[1779797213219,36.25,77041.81,0.0,0.90668,8e-05,9.09616]
[1779797215171,36.25,77027.11,0.0,0.90539,9e-05,9.18675]
[1779797216013,36.25,77027.11,0.0,0.90539,9e-05,9.18675]
[1779797216031,36.25,77027.11,0.0,0.90539,9e-05,9.18675]
[1779797216168,36.26,77015.47,0.0,0.90434,9e-05,9.26001]
[1779797217176,36.26,77015.38,0.0,0.90433,9e-05,9.26078]
[1779797219244,36.26,77013.4,0.0,0.90416,9e-05,9.2729]
[1779797219279,36.26,77013.4,0.0,0.90416,9e-05,9.2729]
[1779797219311,36.26,77013.4,0.0,0.90416,9e-05,9.2729]
[1779797221469,36.27,77014.02,0.0,0.90418,9e-05,9.27145]
[1779797227464,36.29,77016.99,0.0,0.90427,9e-05,9.26509]
[1779797228105,36.3,77016.23,0.0,0.90418,9e-05,9.27166]
[1779797228475,36.3,77016.23,0.0,0.90418,9e-05,9.27166]
[1779797228481,36.3,76989.37,0.0,0.90182,9e-05,9.43525]
[1779797229266,36.3,76989.43,0.0,0.90183,9e-05,9.43483]
[1779797231329,36.3,76989.92,0.0,0.90187,9e-05,9.43182]
[1779797232553,36.3,76991.01,0.0,0.90197,9e-05,9.42518]
[1779797232717,36.3,76992.11,0.0,0.90208,9e-05,9.41784]
[1779797234301,36.3,77001.76,0.0,0.90292,9e-05,9.35939]
[1779797235308,36.3,76992.31,0.0,0.90209,9e-05,9.41695]
[1779797236315,36.3,76990.87,0.0,0.90197,9e-05,9.42536]
[1779797237497,36.3,76990.87,0.0,0.90197,9e-05,9.42536]
[1779797237624,36.3,76990.87,0.0,0.90197,9e-05,9.42536]
[1779797237985,36.3,76990.97,0.0,0.90199,9e-05,9.42399]
[1779797238093,36.3,76990.97,0.0,0.90199,9e-05,9.42399]
[1779797238400,36.3,76990.97,0.0,0.90199,9e-05,9.42399]
[1779797238460,36.3,76992.4,0.0,0.90211,9e-05,9.41536]
[1779797240380,36.3,76981.36,0.0,0.90115,9e-05,9.48158]
[1779797241194,36.3,76981.36,0.0,0.90115,9e-05,9.48158]
[1779797241587,36.3,76935.31,0.0,0.89704,9e-05,9.76179]
[1779797242065,36.3,76935.31,0.0,0.89704,9e-05,9.76179]
[1779797242361,36.29,76934.36,0.0,0.89703,9e-05,9.76234]
[1779797243463,36.29,76934.36,0.0,0.89703,9e-05,9.76234]
[1779797243464,36.28,76942.89,0.0,0.89781,9e-05,9.70964]
[1779797244209,36.28,76942.89,0.0,0.89781,9e-05,9.70964]
[1779797245383,36.28,76941.51,0.0,0.8977,9e-05,9.71692]
[1779797247399,36.26,76929.88,0.0,0.89678,9e-05,9.77906]
[1779797248407,36.26,76929.31,0.0,0.89675,9e-05,9.78062]
[1779797249414,36.25,76920.23,0.0,0.89595,9e-05,9.83441]
[1779797250421,36.25,76919.23,0.0,0.89585,9e-05,9.84104]
[1779797251428,36.25,76925.89,0.0,0.8965,9e-05,9.79577]
[1779797253443,36.25,76933.43,0.0,0.89718,9e-05,9.74976]
[1779797256464,36.27,76935.9,0.0,0.89734,9e-05,9.73945]
[1779797259485,36.28,76943.98,0.0,0.89798,9e-05,9.69593]
[1779797262506,36.29,76932.36,0.0,0.89689,9e-05,9.76946]
[1779797264526,36.29,76923.45,0.0,0.89604,9e-05,9.82694]
[1779797265533,36.29,76919.47,0.0,0.89567,9e-05,9.85151]
[1779797267547,36.29,76917.96,0.0,0.89553,9e-05,9.86152]
[1779797270078,36.29,76915.1,0.0,0.89526,9e-05,9.87944]
[1779797270130,36.29,76915.1,0.0,0.89526,9e-05,9.87944]
[1779797270229,36.29,76915.1,0.0,0.89526,9e-05,9.87944]
[1779797272582,36.29,76906.84,0.0,0.8945,9e-05,9.93024]
[1779797275603,36.29,76896.58,0.0,0.89358,9e-05,9.99155]
[1779797277617,36.28,76906.95,0.0,0.89458,9e-05,9.92457]
[1779797279156,36.28,76906.11,0.0,0.89453,9e-05,9.92769]
[1779797279208,36.28,76906.11,0.0,0.89453,9e-05,9.92769]
[1779797279217,36.28,76906.11,0.0,0.89453,9e-05,9.92769]
[1779797279533,36.28,76906.11,0.0,0.89453,9e-05,9.92769]
[1779797279698,36.28,76903.4,0.0,0.8943,9e-05,9.94342]
[1779797280677,36.27,76852.56,0.0,0.88953,0.0001,10.2575]
[1779797281023,36.27,76852.56,0.0,0.88953,0.0001,10.2575]
[1779797281675,36.28,76844.49,0.0,0.88873,0.0001,10.30954]
[1779797282682,36.28,76843.99,0.0,0.88869,0.0001,10.312]
[1779797282819,36.28,76843.99,0.0,0.88869,0.0001,10.312]
[1779797283598,36.28,76843.99,0.0,0.88869,0.0001,10.312]
[1779797283689,36.27,76844.16,0.0,0.88871,0.0001,10.31057]
[1779797286710,36.27,76850.66,0.0,0.88935,0.0001,10.26905]
[1779797288727,36.27,76857.19,0.0,0.88997,0.0001,10.22878]
[1779797290742,36.28,76859.77,0.0,0.89019,0.0001,10.21462]
[1779797292756,36.28,76864.8,0.0,0.89066,9e-05,10.18344]
[1779797293765,36.28,76872.3,0.0,0.89134,9e-05,10.13921]
[1779797295779,36.28,76871.14,0.0,0.89122,9e-05,10.14686]
[1779797297793,36.29,76875.04,0.0,0.89158,9e-05,10.12307]
[1779797298537,36.29,76875.04,0.0,0.89158,9e-05,10.12307]
[1779797298607,36.29,76875.04,0.0,0.89158,9e-05,10.12307]
[1779797300185,36.29,76874.95,0.0,0.89157,9e-05,10.12387]
[1779797300211,36.29,76878.0,0.0,0.89186,9e-05,10.1052]
[1779797301728,36.29,76885.28,0.0,0.89254,9e-05,10.06038]
[1779797301821,36.29,76897.98,0.0,0.89372,9e-05,9.9816]
[1779797302828,36.29,76900.29,0.0,0.89394,9e-05,9.96716]
[1779797304806,36.29,76902.81,0.0,0.89418,9e-05,9.95146]
[1779797304843,36.29,76898.66,0.0,0.8938,9e-05,9.97691]
[1779797308259,36.29,76901.81,0.0,0.89409,9e-05,9.95713]
[1779797308325,36.28,76907.47,0.0,0.89462,9e-05,9.92211]
[1779797309878,36.28,76911.87,0.0,0.89503,9e-05,9.89487]
[1779797314913,36.28,76908.77,0.0,0.89479,9e-05,9.909]
[1779797318818,36.28,76906.37,0.0,0.89456,9e-05,9.92373]
[1779797318862,36.28,76905.42,0.0,0.89448,9e-05,9.92943]
[1779797318970,36.28,76905.42,0.0,0.89448,9e-05,9.92943]
[1779797319070,36.28,76905.47,0.0,0.89448,9e-05,9.92904]
[1779797325594,36.28,76903.08,0.0,0.89427,9e-05,9.94345]
[1779797325613,36.28,76897.19,0.0,0.89372,9e-05,9.9797]
[1779797326511,36.28,76897.19,0.0,0.89372,9e-05,9.9797]
[1779797326606,36.28,76870.27,0.0,0.8912,9e-05,10.14619]
[1779797327531,36.28,76870.27,0.0,0.8912,9e-05,10.14619]
[1779797327560,36.28,76824.6,0.0,0.88683,0.0001,10.4306]
[1779797328038,36.28,76813.89,0.0,0.88578,0.0001,10.49757]
[1779797329397,36.28,76813.89,0.0,0.88578,0.0001,10.49757]
[1779797329680,36.28,76813.89,0.0,0.88578,0.0001,10.49757]
[1779797329726,36.28,76815.68,0.0,0.88596,0.0001,10.48607]
[1779797330244,36.28,76815.68,0.0,0.88596,0.0001,10.48607]
[1779797330820,36.27,76830.91,0.0,0.88749,0.0001,10.38795]
[1779797333065,36.27,76825.53,0.0,0.88697,0.0001,10.4214]
[1779797336097,36.27,76840.16,0.0,0.88839,0.0001,10.32945]
[1779797337104,36.27,76843.11,0.0,0.88868,0.0001,10.31101]
[1779797338119,36.27,76858.26,0.0,0.89013,0.0001,10.21659]
[1779797339121,36.27,76866.31,0.0,0.89089,9e-05,10.16669]
[1779797341135,36.27,76845.74,0.0,0.88892,0.0001,10.29522]
[1779797341983,36.27,76845.74,0.0,0.88892,0.0001,10.29522]
[1779797342143,36.27,76839.93,0.0,0.88836,0.0001,10.33149]
[1779797343149,36.27,76839.79,0.0,0.88835,0.0001,10.33239]
[1779797344158,36.27,76829.89,0.0,0.88739,0.0001,10.39428]
[1779797345168,36.27,76827.22,0.0,0.88713,0.0001,10.41088]
[1779797346072,36.27,76827.22,0.0,0.88713,0.0001,10.41088]
[1779797347181,36.27,76834.63,0.0,0.88785,0.0001,10.36469]
[1779797348188,36.27,76840.53,0.0,0.88842,0.0001,10.32796]
[1779797353223,36.27,76839.77,0.0,0.88834,0.0001,10.33264]
[1779797354509,36.27,76839.77,0.0,0.88834,0.0001,10.33264]
[1779797354610,36.27,76845.52,0.0,0.8889,0.0001,10.29674]
[1779797355927,36.27,76844.51,0.0,0.8888,0.0001,10.30308]
[1779797357908,36.27,76847.59,0.0,0.88909,0.0001,10.2839]
[1779797358320,36.27,76866.94,0.0,0.89094,9e-05,10.16356]
[1779797359299,36.27,76885.87,0.0,0.89272,9e-05,10.04642]
[1779797360311,36.27,76881.85,0.0,0.89234,9e-05,10.07139]
[1779797361318,36.27,76878.08,0.0,0.89198,9e-05,10.09479]
[1779797361962,36.27,76878.08,0.0,0.89198,9e-05,10.09479]
[1779797362325,36.28,76863.96,0.0,0.89064,9e-05,10.18277]
[1779797363332,36.28,76862.41,0.0,0.89049,0.0001,10.19261]
[1779797366599,36.28,76862.19,0.0,0.89047,0.0001,10.19434]
[1779797366647,36.28,76862.19,0.0,0.89047,0.0001,10.19434]
[1779797366722,36.28,76862.19,0.0,0.89047,0.0001,10.19434]
[1779797366806,36.28,76862.19,0.0,0.89046,0.0001,10.1947]
[1779797369281,36.28,76862.85,0.0,0.89052,9e-05,10.19077]
[1779797369375,36.28,76869.55,0.0,0.89115,9e-05,10.14933]
[1779797374410,36.28,76870.63,0.0,0.89128,9e-05,10.13903]
[1779797376424,36.28,76877.49,0.0,0.89192,9e-05,10.09699]
[1779797378590,36.28,76878.6,0.0,0.89203,9e-05,10.09009]
[1779797378642,36.28,76878.6,0.0,0.89203,9e-05,10.09009]
[1779797384480,36.28,76879.26,0.0,0.89209,9e-05,10.08595]
[1779797385103,36.28,76879.26,0.0,0.89209,9e-05,10.08595]
[1779797385218,36.28,76879.26,0.0,0.89209,9e-05,10.08595]
[1779797385238,36.28,76879.26,0.0,0.89209,9e-05,10.08595]
[1779797385836,36.28,76879.26,0.0,0.89209,9e-05,10.08595]
[1779797385921,36.28,76879.62,0.0,0.89212,9e-05,10.0837]
[1779797385975,36.28,76879.62,0.0,0.89212,9e-05,10.0837]
[1779797386658,36.28,76879.62,0.0,0.89212,9e-05,10.0837]
[1779797390365,36.28,76876.17,0.0,0.89179,9e-05,10.10563]
[1779797391826,36.28,76874.53,0.0,0.89163,9e-05,10.11608]
[1779797391878,36.28,76874.53,0.0,0.89163,9e-05,10.11608]
[1779797391927,36.29,76875.82,0.0,0.89174,9e-05,10.10861]
[1779797391969,36.29,76875.82,0.0,0.89174,9e-05,10.10861]
[1779797394550,36.29,76869.35,0.0,0.89113,9e-05,10.14928]
[1779797395799,36.29,76866.06,0.0,0.89081,9e-05,10.1701]
[1779797396826,36.29,76866.06,0.0,0.89081,9e-05,10.1701]
[1779797396881,36.29,76866.06,0.0,0.89081,9e-05,10.1701]
[1779797396927,36.29,76864.28,0.0,0.89064,9e-05,10.18132]
[1779797396973,36.29,76864.28,0.0,0.89064,9e-05,10.18132]
[1779797399585,36.29,76871.42,0.0,0.89131,9e-05,10.13732]
[1779797401599,36.29,76875.13,0.0,0.89165,9e-05,10.11479]
[1779797403511,36.29,76875.0,0.0,0.89163,9e-05,10.11585]
[1779797403584,36.29,76875.0,0.0,0.89163,9e-05,10.11585]
[1779797403718,36.29,76875.0,0.0,0.89163,9e-05,10.11585]
[1779797403787,36.29,76874.96,0.0,0.89163,9e-05,10.11636]
[1779797404620,36.29,76869.77,0.0,0.89113,9e-05,10.14881]
[1779797406634,36.29,76864.05,0.0,0.89059,9e-05,10.18472]
[1779797411668,36.3,76862.34,0.0,0.89041,0.0001,10.19612]
[1779797413938,36.3,76862.14,0.0,0.89039,0.0001,10.19751]
[1779797417236,36.3,76865.77,0.0,0.89073,9e-05,10.17557]
[1779797417243,36.3,76865.77,0.0,0.89073,9e-05,10.17557]
[1779797417468,36.3,76865.77,0.0,0.89073,9e-05,10.17557]
[1779797417711,36.3,76865.88,0.0,0.89073,9e-05,10.17505]
[1779797419064,36.3,76865.99,0.0,0.89074,9e-05,10.17454]
[1779797419726,36.3,76870.45,0.0,0.89116,9e-05,10.14702]
[1779797422747,36.3,76876.46,0.0,0.89172,9e-05,10.11036]
[1779797423124,36.3,76876.46,0.0,0.89172,9e-05,10.11036]
[1779797423224,36.3,76876.46,0.0,0.89172,9e-05,10.11036]
[1779797423756,36.3,76873.56,0.0,0.89144,9e-05,10.12857]
[1779797426790,36.3,76884.06,0.0,0.89242,9e-05,10.06428]
[1779797427212,36.3,76884.06,0.0,0.89242,9e-05,10.06428]
[1779797428886,36.3,76882.68,0.0,0.89229,9e-05,10.07275]
[1779797428966,36.3,76882.68,0.0,0.89229,9e-05,10.07275]
[1779797428988,36.3,76884.1,0.0,0.89242,9e-05,10.06397]
[1779797429221,36.3,76884.1,0.0,0.89242,9e-05,10.06397]
[1779797431825,36.3,76879.93,0.0,0.89207,9e-05,10.08501]
[1779797433228,36.3,76880.03,0.0,0.89208,9e-05,10.08439]
[1779797436860,36.3,76891.77,0.0,0.89318,9e-05,10.01172]
[1779797437867,36.3,76892.75,0.0,0.89327,9e-05,10.00576]
[1779797439881,36.3,76898.25,0.0,0.89379,9e-05,9.9717]
[1779797443951,36.3,76897.84,0.0,0.89376,9e-05,9.97377]
[1779797443972,36.3,76897.84,0.0,0.89376,9e-05,9.97377]
[1779797444121,36.3,76896.88,0.0,0.89367,9e-05,9.97953]
[1779797444607,36.3,76896.88,0.0,0.89367,9e-05,9.97953]
[1779797444723,36.3,76896.88,0.0,0.89367,9e-05,9.97953]
[1779797444917,36.3,76899.54,0.0,0.89392,9e-05,9.96296]
[1779797445924,36.3,76903.34,0.0,0.89427,9e-05,9.9394]
[1779797447938,36.3,76899.29,0.0,0.8939,9e-05,9.96413]
[1779797449584,36.3,76900.05,0.0,0.89397,9e-05,9.95932]
[1779797449636,36.3,76900.05,0.0,0.89397,9e-05,9.95932]
[1779797449722,36.3,76900.05,0.0,0.89397,9e-05,9.95932]
[1779797449952,36.3,76901.01,0.0,0.89406,9e-05,9.95328]
[1779797454852,36.3,76902.37,0.0,0.8942,9e-05,9.94448]
[1779797454904,36.3,76902.37,0.0,0.8942,9e-05,9.94448]
[1779797454974,36.3,76902.37,0.0,0.8942,9e-05,9.94448]
[1779797454988,36.3,76901.16,0.0,0.89409,9e-05,9.95185]
[1779797455995,36.3,76905.81,0.0,0.89452,9e-05,9.92311]
[1779797461036,36.3,76907.3,0.0,0.89466,9e-05,9.91374]
[1779797464259,36.3,76907.01,0.0,0.89463,9e-05,9.91546]
[1779797464470,36.3,76907.01,0.0,0.89463,9e-05,9.91546]
[1779797464472,36.3,76906.98,0.0,0.89463,9e-05,9.9156]
[1779797466071,36.3,76913.65,0.0,0.89525,9e-05,9.8745]
[1779797470939,36.3,76914.19,0.0,0.89529,9e-05,9.87125]
[1779797470972,36.3,76914.19,0.0,0.89529,9e-05,9.87125]
[1779797471035,36.3,76914.55,0.0,0.89533,9e-05,9.86908]
[1779797471065,36.3,76914.55,0.0,0.89533,9e-05,9.86908]
[1779797471780,36.3,76914.55,0.0,0.89533,9e-05,9.86908]
[1779797471969,36.3,76914.55,0.0,0.89533,9e-05,9.86908]
[1779797471978,36.3,76914.78,0.0,0.89535,9e-05,9.8677]
[1779797477115,36.3,76915.99,0.0,0.89546,9e-05,9.86037]
[1779797477167,36.3,76915.99,0.0,0.89546,9e-05,9.86037]
[1779797477220,36.3,76915.99,0.0,0.89546,9e-05,9.86037]
[1779797477268,36.3,76914.08,0.0,0.89528,9e-05,9.87215]
[1779797482462,36.3,76910.99,0.0,0.89499,9e-05,9.89123]
[1779797482469,36.3,76910.99,0.0,0.89499,9e-05,9.89123]
[1779797482514,36.3,76910.99,0.0,0.89499,9e-05,9.89123]
[1779797482602,36.3,76911.94,0.0,0.89508,9e-05,9.88538]
[1779797483669,36.3,76911.94,0.0,0.89508,9e-05,9.88538]
[1779797483722,36.3,76911.94,0.0,0.89508,9e-05,9.88538]
[1779797483770,36.3,76910.76,0.0,0.89497,9e-05,9.89264]
[1779797490241,36.3,76910.51,0.0,0.89495,9e-05,9.89414]
[1779797492023,36.3,76910.51,0.0,0.89495,9e-05,9.89414]
[1779797492030,36.3,76910.51,0.0,0.89495,9e-05,9.89414]
[1779797492069,36.3,76908.94,0.0,0.89485,9e-05,9.899]
[1779797492221,36.3,76908.94,0.0,0.89485,9e-05,9.899]
[1779797497288,36.3,76908.42,0.0,0.8948,9e-05,9.90215]
[1779797500064,36.3,76908.43,0.0,0.8948,9e-05,9.90208]
[1779797500111,36.3,76908.71,0.0,0.89483,9e-05,9.90034]
[1779797500221,36.3,76908.71,0.0,0.89483,9e-05,9.90034]
[1779797500674,36.3,76908.71,0.0,0.89483,9e-05,9.90034]
[1779797500719,36.3,76908.71,0.0,0.89483,9e-05,9.90034]
[1779797500822,36.3,76908.26,0.0,0.89479,9e-05,9.90311]
[1779797501317,36.3,76899.31,0.0,0.89396,9e-05,9.95823]
[1779797502324,36.3,76896.16,0.0,0.89366,9e-05,9.97788]
[1779797507361,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797508580,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797508611,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797508719,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797508960,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797508971,36.3,76895.45,0.0,0.89358,9e-05,9.98321]
[1779797509000,36.3,76894.76,0.0,0.89351,9e-05,9.98782]
[1779797510382,36.3,76900.25,0.0,0.89402,9e-05,9.95413]
[1779797513497,36.3,76902.19,0.0,0.8942,9e-05,9.9426]
[1779797513603,36.3,76902.19,0.0,0.8942,9e-05,9.9426]
[1779797513723,36.3,76902.19,0.0,0.8942,9e-05,9.9426]
[1779797513808,36.3,76907.08,0.0,0.89465,9e-05,9.9124]
[1779797517936,36.3,76907.17,0.0,0.89466,9e-05,9.91179]
[1779797517973,36.3,76907.17,0.0,0.89466,9e-05,9.91179]
[1779797518070,36.3,76902.65,0.0,0.89424,9e-05,9.93953]
[1779797518220,36.3,76902.65,0.0,0.89424,9e-05,9.93953]
[1779797518438,36.3,76899.49,0.0,0.89395,9e-05,9.95901]
[1779797521459,36.3,76896.45,0.0,0.89367,9e-05,9.97742]
[1779797526495,36.3,76897.51,0.0,0.89378,9e-05,9.97032]
[1779797530377,36.3,76899.18,0.0,0.89394,9e-05,9.95975]
[1779797530471,36.3,76899.18,0.0,0.89394,9e-05,9.95975]
[1779797530511,36.3,76899.18,0.0,0.89394,9e-05,9.95975]
[1779797530862,36.3,76899.18,0.0,0.89394,9e-05,9.95975]
[1779797530969,36.3,76899.18,0.0,0.89394,9e-05,9.95975]
[1779797531023,36.3,76907.39,0.0,0.8947,9e-05,9.9091]
[1779797536579,36.3,76907.39,0.0,0.8947,9e-05,9.90911]
[1779797542019,36.3,76908.04,0.0,0.89476,9e-05,9.90512]
[1779797542070,36.3,76908.04,0.0,0.89476,9e-05,9.90512]
[1779797542032,36.3,76910.75,0.0,0.89501,9e-05,9.88849]
[1779797542218,36.3,76910.75,0.0,0.89501,9e-05,9.88849]
[1779797542621,36.3,76912.31,0.0,0.89515,9e-05,9.8789]
[1779797547656,36.3,76914.45,0.0,0.89534,9e-05,9.86597]
[1779797548663,36.3,76911.66,0.0,0.89509,9e-05,9.88319]
[1779797553698,36.3,76912.96,0.0,0.89525,9e-05,9.87062]
[1779797556507,36.3,76912.79,0.0,0.89523,9e-05,9.87172]
[1779797556529,36.3,76912.79,0.0,0.89523,9e-05,9.87172]
[1779797556717,36.3,76912.79,0.0,0.89523,9e-05,9.87172]
[1779797556719,36.3,76913.34,0.0,0.89528,9e-05,9.86842]
[1779797561009,36.3,76914.33,0.0,0.89536,9e-05,9.8628]
[1779797561037,36.3,76914.33,0.0,0.89536,9e-05,9.8628]
[1779797561138,36.3,76918.68,0.0,0.89576,9e-05,9.83623]
[1779797561219,36.3,76918.68,0.0,0.89576,9e-05,9.83623]
[1779797561754,36.3,76918.06,0.0,0.8957,9e-05,9.84004]
[1779797562387,36.3,76918.06,0.0,0.8957,9e-05,9.84004]
[1779797562450,36.3,76918.06,0.0,0.8957,9e-05,9.84004]
[1779797562761,36.3,76920.89,0.0,0.89596,9e-05,9.82276]
[1779797563218,36.3,76920.89,0.0,0.89596,9e-05,9.82276]
[1779797567912,36.3,76924.54,0.0,0.89629,9e-05,9.80084]
[1779797567963,36.3,76924.54,0.0,0.89629,9e-05,9.80084]
[1779797567970,36.3,76924.54,0.0,0.89629,9e-05,9.80084]
[1779797568011,36.3,76925.59,0.0,0.89638,9e-05,9.79469]
[1779797570818,36.3,76930.72,0.0,0.89684,9e-05,9.76355]
[1779797571735,36.3,76930.72,0.0,0.89684,9e-05,9.76355]
[1779797571754,36.3,76930.72,0.0,0.89684,9e-05,9.76355]
[1779797572061,36.3,76933.37,0.0,0.89708,9e-05,9.74773]
[1779797574087,36.3,76933.37,0.0,0.89708,9e-05,9.74773]
[1779797579882,36.31,76934.74,0.0,0.89719,9e-05,9.74008]
[1779797583912,36.31,76941.61,0.0,0.8978,9e-05,9.69893]
[1779797587940,36.31,76944.44,0.0,0.89806,9e-05,9.68132]
[1779797590962,36.31,76946.69,0.0,0.89827,9e-05,9.66744]
[1779797595997,36.31,76944.84,0.0,0.8981,9e-05,9.67856]
[1779797598011,36.31,76946.96,0.0,0.89829,9e-05,9.66554]
[1779797601046,36.31,76964.04,0.0,0.89982,9e-05,9.56147]
[1779797602054,36.31,76970.16,0.0,0.90037,9e-05,9.52431]
[1779797603061,36.31,76969.89,0.0,0.90034,9e-05,9.52607]
[1779797606081,36.31,76967.62,0.0,0.90013,9e-05,9.54051]
[1779797608096,36.31,76969.92,0.0,0.90033,9e-05,9.52685]
[1779797615150,36.31,76968.88,0.0,0.90027,9e-05,9.5294]
[1779797615213,36.31,76968.88,0.0,0.90027,9e-05,9.5294]
[1779797622199,36.31,76970.76,0.0,0.90042,9e-05,9.51891]
[1779797626227,36.31,76974.11,0.0,0.90071,9e-05,9.4991]
[1779797627234,36.32,76977.89,0.0,0.90104,9e-05,9.47636]
[1779797629249,36.31,76984.83,0.0,0.90165,9e-05,9.43413]
[1779797631263,36.31,76990.5,0.0,0.90216,9e-05,9.3994]
[1779797632270,36.31,76995.96,0.0,0.90264,9e-05,9.3661]
[1779797637305,36.31,76996.2,0.0,0.90268,9e-05,9.36302]
[1779797643347,36.3,76997.28,0.0,0.9028,9e-05,9.35468]
[1779797646368,36.3,76994.64,0.0,0.90259,9e-05,9.36972]
[1779797647899,36.3,76991.7,0.0,0.90233,9e-05,9.38714]
[1779797648382,36.3,76989.06,0.0,0.90211,9e-05,9.40273]
[1779797651403,36.3,76977.82,0.0,0.90113,9e-05,9.46991]
[1779797652409,36.3,76976.48,0.0,0.90102,9e-05,9.4779]
[1779797656438,36.3,76979.19,0.0,0.90126,9e-05,9.461]
[1779797661475,36.3,76978.27,0.0,0.90119,9e-05,9.46611]
[1779797666510,36.3,76977.26,0.0,0.9011,9e-05,9.47172]
[1779797671545,36.29,76973.86,0.0,0.90086,9e-05,9.48644]
[1779797676580,36.29,76974.32,0.0,0.90091,9e-05,9.48292]
[1779797681620,36.29,76973.54,0.0,0.90088,9e-05,9.48549]
[1779797689676,36.28,76974.18,0.0,0.90098,9e-05,9.47827]
[1779797696725,36.27,76974.25,0.0,0.90103,9e-05,9.47502]
[1779797698739,36.27,76976.39,0.0,0.90123,9e-05,9.46127]
[1779797703774,36.27,76976.25,0.0,0.90121,9e-05,9.4627]
[1779797709816,36.28,76976.38,0.0,0.90119,9e-05,9.46384]
[1779797714852,36.28,76976.18,0.0,0.90115,9e-05,9.46664]
[1779797719895,36.28,76976.16,0.0,0.90113,9e-05,9.46834]
[1779797725937,36.29,76976.17,0.0,0.9011,9e-05,9.47016]
[1779797730972,36.29,76976.1,0.0,0.90107,9e-05,9.47213]
[1779797736013,36.29,76977.32,0.0,0.9012,9e-05,9.46157]
[1779797737017,36.3,76979.6,0.0,0.90139,9e-05,9.44809]
[1779797738024,36.3,76988.36,0.0,0.90216,9e-05,9.3955]
[1779797739031,36.3,76992.46,0.0,0.90252,9e-05,9.37049]
[1779797740042,36.29,77004.06,0.0,0.90353,9e-05,9.30038]
[1779797741048,36.29,77008.22,0.0,0.9039,9e-05,9.27514]
[1779797742055,36.29,77008.42,0.0,0.90391,9e-05,9.2738]
[1779797743062,36.29,77005.97,0.0,0.9037,9e-05,9.28841]
[1779797743425,36.29,77005.97,0.0,0.9037,9e-05,9.28841]
[1779797744069,36.29,77015.27,0.0,0.90451,9e-05,9.2325]
[1779797745088,36.29,77010.95,0.0,0.90414,9e-05,9.25828]
[1779797746114,36.29,77010.95,0.0,0.90414,9e-05,9.25828]
[1779797746234,36.29,77010.95,0.0,0.90414,9e-05,9.25828]
[1779797746336,36.29,77006.84,0.0,0.90378,9e-05,9.28283]
[1779797746470,36.29,77006.84,0.0,0.90378,9e-05,9.28283]
[1779797752136,36.29,77006.63,0.0,0.90377,9e-05,9.2835]
[1779797753143,36.29,77018.62,0.0,0.90481,9e-05,9.21147]
[1779797754150,36.29,77021.3,0.0,0.90504,9e-05,9.19531]
[1779797755157,36.29,77022.4,0.0,0.90513,9e-05,9.18872]
[1779797760192,36.29,77012.21,0.0,0.90426,9e-05,9.24982]
[1779797761199,36.29,77010.31,0.0,0.90409,9e-05,9.26122]
[1779797762206,36.29,77010.92,0.0,0.90415,9e-05,9.25748]
[1779797767240,36.29,77010.89,0.0,0.90415,9e-05,9.2571]
[1779797772276,36.29,77011.18,0.0,0.90419,9e-05,9.2549]
[1779797774290,36.29,77013.42,0.0,0.90438,9e-05,9.24131]
[1779797779325,36.29,77014.56,0.0,0.90448,9e-05,9.23413]
[1779797781339,36.29,77018.71,0.0,0.90484,9e-05,9.20916]
[1779797783353,36.29,77011.35,0.0,0.90421,9e-05,9.25324]
[1779797784360,36.29,77008.18,0.0,0.90394,9e-05,9.27218]
[1779797787381,36.29,77011.45,0.0,0.90422,9e-05,9.2522]
[1779797790402,36.29,77016.17,0.0,0.90463,9e-05,9.22365]
[1779797791409,36.28,77021.72,0.0,0.90515,9e-05,9.18567]
[1779797796444,36.29,77022.84,0.0,0.90525,9e-05,9.17905]
[1779797801479,36.29,77018.27,0.0,0.90485,9e-05,9.20649]
[1779797805507,36.28,77011.1,0.0,0.90424,9e-05,9.24929]
[1779797807522,36.28,77007.65,0.0,0.90394,9e-05,9.26978]
[1779797812559,36.28,77007.48,0.0,0.90394,9e-05,9.27011]
[1779797817593,36.28,77007.66,0.0,0.90396,9e-05,9.26839]
[1779797822629,36.28,77007.86,0.0,0.90399,9e-05,9.26658]
[1779797827664,36.28,77007.14,0.0,0.90394,9e-05,9.2703]
[1779797832698,36.28,77007.44,0.0,0.90397,9e-05,9.2679]
[1779797837734,36.28,77004.5,0.0,0.90373,9e-05,9.28498]
[1779797842769,36.27,77004.77,0.0,0.90376,9e-05,9.28267]
[1779797851832,36.27,77004.71,0.0,0.90381,9e-05,9.27706]
[1779797856867,36.27,77004.1,0.0,0.90377,9e-05,9.28013]
[1779797857873,36.27,77001.18,0.0,0.90352,9e-05,9.29756]
[1779797862909,36.27,77000.63,0.0,0.90348,9e-05,9.30009]
[1779797867944,36.27,77001.32,0.0,0.90355,9e-05,9.29516]
[1779797872979,36.26,77000.83,0.0,0.90352,9e-05,9.29732]
[1779797874993,36.26,76998.87,0.0,0.90335,9e-05,9.30879]
[1779797876009,36.26,76992.75,0.0,0.90282,9e-05,9.34547]
[1779797878016,36.26,76989.04,0.0,0.90251,9e-05,9.36738]
[1779797883051,36.26,76992.11,0.0,0.90279,9e-05,9.34755]
[1779797888086,36.26,76992.7,0.0,0.90286,9e-05,9.34278]
[1779797891109,36.25,76984.11,0.0,0.90212,9e-05,9.39392]
[1779797893121,36.25,76983.27,0.0,0.90206,9e-05,9.39836]
[1779797894128,36.25,76978.17,0.0,0.90161,9e-05,9.42889]
[1779797895136,36.25,76973.56,0.0,0.90121,9e-05,9.45644]
[1779797900170,36.25,76973.64,0.0,0.90125,9e-05,9.45396]
[1779797905205,36.24,76979.59,0.0,0.9018,9e-05,9.416]
[1779797906217,36.24,76982.09,0.0,0.90203,9e-05,9.4005]
[1779797907221,36.24,76972.65,0.0,0.9012,9e-05,9.45733]
[1779797912256,36.24,76972.29,0.0,0.90124,9e-05,9.45293]
[1779797913263,36.23,76966.51,0.0,0.90073,9e-05,9.48762]
[1779797914270,36.23,76961.83,0.0,0.90032,9e-05,9.51567]
[1779797916284,36.23,76961.24,0.0,0.90028,9e-05,9.51836]
[1779797918299,36.23,76957.86,0.0,0.89999,9e-05,9.53797]
[1779797923334,36.22,76956.53,0.0,0.89991,9e-05,9.54357]
[1779797928371,36.22,76956.57,0.0,0.89995,9e-05,9.54083]
[1779797932468,36.21,76956.42,0.0,0.89996,9e-05,9.53976]
[1779797932471,36.21,76945.45,0.0,0.89898,9e-05,9.60663]
[1779797932713,36.21,76945.45,0.0,0.89898,9e-05,9.60663]
[1779797933406,36.21,76944.38,0.0,0.89889,9e-05,9.61304]
[1779797934413,36.21,76943.84,0.0,0.89884,9e-05,9.6162]
[1779797935788,36.21,76943.47,0.0,0.89881,9e-05,9.61822]
[1779797940813,36.21,76946.79,0.0,0.89912,9e-05,9.59739]
[1779797940823,36.21,76946.79,0.0,0.89912,9e-05,9.59739]
[1779797940970,36.21,76946.79,0.0,0.89912,9e-05,9.59739]
[1779797943478,36.21,76957.07,0.0,0.90004,9e-05,9.53446]
[1779797945492,36.21,76958.06,0.0,0.90013,9e-05,9.5282]
[1779797946476,36.21,76958.06,0.0,0.90013,9e-05,9.5282]
[1779797946528,36.21,76958.06,0.0,0.90013,9e-05,9.5282]
[1779797946499,36.21,76957.75,0.0,0.90011,9e-05,9.52997]
[1779797946721,36.21,76957.75,0.0,0.90011,9e-05,9.52997]
[1779797947506,36.21,76958.29,0.0,0.90016,9e-05,9.52657]
[1779797950458,36.21,76958.57,0.0,0.90018,9e-05,9.52465]
[1779797950471,36.21,76958.57,0.0,0.90018,9e-05,9.52465]
[1779797951980,36.21,76957.41,0.0,0.90008,9e-05,9.5315]
[1779797953974,36.21,76957.94,0.0,0.90014,9e-05,9.52804]
[1779797954245,36.21,76957.94,0.0,0.90014,9e-05,9.52804]
[1779797954307,36.21,76957.94,0.0,0.90014,9e-05,9.52804]
[1779797954476,36.21,76957.94,0.0,0.90014,9e-05,9.52804]
[1779797954555,36.21,76958.57,0.0,0.90019,9e-05,9.5241]
[1779797957422,36.21,76959.42,0.0,0.90027,9e-05,9.51882]
[1779797957469,36.21,76959.42,0.0,0.90027,9e-05,9.51882]
[1779797959525,36.21,76959.69,0.0,0.9003,9e-05,9.51699]
[1779797963385,36.21,76960.78,0.0,0.9004,9e-05,9.51]
[1779797963436,36.21,76960.78,0.0,0.9004,9e-05,9.51]
[1779797963470,36.21,76960.78,0.0,0.9004,9e-05,9.51]
[1779797963529,36.21,76961.27,0.0,0.90044,9e-05,9.50687]
[1779797965583,36.2,76961.38,0.0,0.90046,9e-05,9.50612]
[1779797965720,36.2,76961.38,0.0,0.90046,9e-05,9.50612]
[1779797970529,36.2,76961.83,0.0,0.9005,9e-05,9.5031]
[1779797970560,36.2,76961.83,0.0,0.9005,9e-05,9.5031]
[1779797970570,36.2,76967.62,0.0,0.90102,9e-05,9.46711]
[1779797970719,36.2,76967.62,0.0,0.90102,9e-05,9.46711]
[1779797972866,36.2,76966.83,0.0,0.901,9e-05,9.46678]
[1779797972916,36.2,76966.83,0.0,0.901,9e-05,9.46678]
[1779797972969,36.2,76966.83,0.0,0.901,9e-05,9.46678]
[1779797973069,36.2,76966.86,0.0,0.90101,9e-05,9.46622]
[1779797975286,36.2,76966.86,0.0,0.90101,9e-05,9.46622]
[1779797975552,36.2,76966.86,0.0,0.90101,9e-05,9.46622]
[1779797975558,36.2,76966.86,0.0,0.90101,9e-05,9.46622]
[1779797975583,36.2,76966.86,0.0,0.90102,9e-05,9.46546]
[1779797975720,36.2,76966.86,0.0,0.90102,9e-05,9.46546]
[1779797976709,36.2,76975.45,0.0,0.90179,9e-05,9.41262]
[1779797977642,36.2,76975.45,0.0,0.90179,9e-05,9.41262]
[1779797977653,36.2,76975.45,0.0,0.90179,9e-05,9.41262]
[1779797977722,36.2,76975.45,0.0,0.90179,9e-05,9.41262]
[1779797977819,36.2,76977.75,0.0,0.902,9e-05,9.39838]
[1779797984765,36.19,76980.71,0.0,0.90228,9e-05,9.37862]
[1779797989800,36.19,76980.38,0.0,0.90227,9e-05,9.3794]
[1779797990720,36.19,76980.38,0.0,0.90227,9e-05,9.3794]
[1779797990772,36.19,76980.38,0.0,0.90227,9e-05,9.3794]
[1779797990972,36.19,76980.38,0.0,0.90227,9e-05,9.3794]
[1779797992030,36.19,76979.96,0.0,0.90224,9e-05,9.38169]
[1779797992082,36.19,76979.96,0.0,0.90224,9e-05,9.38169]
[1779797992221,36.19,76979.96,0.0,0.90224,9e-05,9.38169]
[1779797992293,36.19,76980.45,0.0,0.90228,9e-05,9.37848]
[1779797996397,36.19,76982.18,0.0,0.90245,9e-05,9.3673]
[1779797996435,36.19,76982.18,0.0,0.90245,9e-05,9.3673]
[1779797996471,36.19,76982.18,0.0,0.90245,9e-05,9.3673]
[1779798002371,36.18,76982.95,0.0,0.90253,9e-05,9.36131]
[1779798002422,36.18,76982.95,0.0,0.90253,9e-05,9.36131]
[1779798002472,36.18,76982.95,0.0,0.90253,9e-05,9.36131]
[1779798003023,36.18,76982.15,0.0,0.90247,9e-05,9.36569]
[1779798003134,36.18,76982.15,0.0,0.90247,9e-05,9.36569]
[1779798003223,36.18,76982.15,0.0,0.90247,9e-05,9.36569]
[1779798003320,36.18,76982.55,0.0,0.9025,9e-05,9.36327]
[1779798008309,36.18,76981.26,0.0,0.9024,9e-05,9.37015]
[1779798008356,36.18,76981.26,0.0,0.9024,9e-05,9.37015]
[1779798008469,36.18,76981.26,0.0,0.9024,9e-05,9.37015]
[1779798009186,36.18,76981.18,0.0,0.9024,9e-05,9.37015]
[1779798009222,36.18,76981.18,0.0,0.9024,9e-05,9.37015]
[1779798009275,36.18,76981.18,0.0,0.9024,9e-05,9.37015]
[1779798009288,36.18,76982.02,0.0,0.90248,9e-05,9.36507]
[1779798014104,36.18,76981.78,0.0,0.90247,9e-05,9.3656]
[1779798014218,36.18,76981.78,0.0,0.90247,9e-05,9.3656]
[1779798014319,36.18,76981.78,0.0,0.90247,9e-05,9.36537]
[1779798015593,36.18,76981.78,0.0,0.90247,9e-05,9.36537]
[1779798015645,36.18,76982.21,0.0,0.90251,9e-05,9.36253]
[1779798015722,36.18,76982.21,0.0,0.90251,9e-05,9.36253]
[1779798020013,36.17,76981.32,0.0,0.90245,9e-05,9.36698]
[1779798020074,36.17,76981.32,0.0,0.90245,9e-05,9.36698]
[1779798020218,36.17,76981.32,0.0,0.90245,9e-05,9.36698]
[1779798020319,36.17,76982.65,0.0,0.90257,9e-05,9.3587]
[1779798021350,36.17,76982.65,0.0,0.90257,9e-05,9.3587]
[1779798021359,36.17,76982.65,0.0,0.90257,9e-05,9.3587]
[1779798021469,36.17,76982.65,0.0,0.90257,9e-05,9.3587]
[1779798022406,36.17,76982.49,0.0,0.90256,9e-05,9.35923]
[1779798022471,36.17,76982.49,0.0,0.90256,9e-05,9.35923]
[1779798022506,36.17,76982.29,0.0,0.90254,9e-05,9.36044]
[1779798022669,36.17,76982.29,0.0,0.90254,9e-05,9.36044]
[1779798028596,36.17,76986.35,0.0,0.90291,9e-05,9.33507]
[1779798028609,36.17,76986.35,0.0,0.90291,9e-05,9.33507]
[1779798028718,36.17,76985.66,0.0,0.90286,9e-05,9.33886]
[1779798029559,36.17,76985.66,0.0,0.90286,9e-05,9.33886]
[1779798029611,36.17,76985.66,0.0,0.90286,9e-05,9.33886]
[1779798029723,36.17,76985.78,0.0,0.90287,9e-05,9.33794]
[1779798030083,36.17,76986.16,0.0,0.90291,9e-05,9.33545]
[1779798033349,36.17,76986.48,0.0,0.90298,9e-05,9.32841]
[1779798033401,36.17,76986.48,0.0,0.90298,9e-05,9.32841]
[1779798033468,36.17,76986.48,0.0,0.90298,9e-05,9.32841]
[1779798039146,36.16,76985.62,0.0,0.90292,9e-05,9.33226]
[1779798040230,36.16,76985.62,0.0,0.90292,9e-05,9.33226]
[1779798040306,36.16,76982.12,0.0,0.90262,9e-05,9.35323]
[1779798041610,36.16,76982.12,0.0,0.90262,9e-05,9.35323]
[1779798041652,36.16,76980.71,0.0,0.9025,9e-05,9.36154]
[1779798041720,36.16,76980.71,0.0,0.9025,9e-05,9.36154]
[1779798042167,36.16,76978.76,0.0,0.90233,9e-05,9.37311]
[1779798045188,36.16,76973.04,0.0,0.90184,9e-05,9.40695]
[1779798048465,36.16,76971.97,0.0,0.90175,9e-05,9.41313]
[1779798048517,36.16,76971.97,0.0,0.90175,9e-05,9.41313]
[1779798048567,36.16,76972.39,0.0,0.9018,9e-05,9.40965]
[1779798048717,36.16,76972.39,0.0,0.9018,9e-05,9.40965]
[1779798055258,36.15,76972.0,0.0,0.90179,9e-05,9.41013]
[1779798060296,36.15,76971.07,0.0,0.90173,9e-05,9.41418]
[1779798062371,36.15,76970.8,0.0,0.90172,9e-05,9.41549]
[1779798062419,36.15,76970.8,0.0,0.90172,9e-05,9.41549]
[1779798062471,36.15,76970.8,0.0,0.90172,9e-05,9.41549]
[1779798062568,36.15,76971.22,0.0,0.90176,9e-05,9.41229]
[1779798070366,36.14,76970.62,0.0,0.90174,9e-05,9.41367]
[1779798073788,36.14,76971.55,0.0,0.90183,9e-05,9.40739]
[1779798073835,36.14,76971.55,0.0,0.90183,9e-05,9.40739]
[1779798073984,36.14,76971.55,0.0,0.90183,9e-05,9.40739]
[1779798074394,36.14,76974.83,0.0,0.90213,9e-05,9.38688]
[1779798079429,36.14,76980.69,0.0,0.90266,9e-05,9.35]
[1779798080271,36.14,76980.69,0.0,0.90266,9e-05,9.35]
[1779798080281,36.14,76980.69,0.0,0.90266,9e-05,9.35]
[1779798080474,36.14,76980.69,0.0,0.90266,9e-05,9.35]
[1779798080575,36.13,76981.32,0.0,0.90273,9e-05,9.34571]
[1779798086478,36.13,76981.65,0.0,0.90277,9e-05,9.34266]
[1779798087568,36.13,76981.65,0.0,0.90277,9e-05,9.34266]
[1779798087611,36.13,76981.65,0.0,0.90277,9e-05,9.34266]
[1779798087670,36.13,76982.31,0.0,0.90283,9e-05,9.33824]
[1779798087721,36.13,76982.31,0.0,0.90283,9e-05,9.33824]
[1779798093527,36.13,76986.67,0.0,0.90327,9e-05,9.30615]
[1779798095385,36.13,76985.29,0.0,0.90315,9e-05,9.31431]
[1779798095434,36.13,76985.29,0.0,0.90315,9e-05,9.31431]
[1779798095470,36.13,76985.29,0.0,0.90315,9e-05,9.31431]
[1779798095541,36.13,76981.97,0.0,0.90286,9e-05,9.33423]
[1779798100576,36.13,76983.16,0.0,0.90298,9e-05,9.32606]
[1779798105611,36.12,76982.57,0.0,0.90295,9e-05,9.32847]
[1779798107466,36.12,76982.02,0.0,0.9029,9e-05,9.3316]
[1779798107625,36.12,76981.94,0.0,0.9029,9e-05,9.33189]
[1779798107720,36.12,76981.94,0.0,0.9029,9e-05,9.33189]
[1779798109643,36.12,76978.85,0.0,0.90263,9e-05,9.35019]
[1779798114676,36.12,76979.31,0.0,0.90269,9e-05,9.34631]
[1779798119713,36.12,76984.45,0.0,0.90315,9e-05,9.31415]
[1779798120015,36.12,76984.45,0.0,0.90315,9e-05,9.31415]
[1779798120076,36.12,76984.45,0.0,0.90315,9e-05,9.31415]
[1779798120219,36.12,76984.45,0.0,0.90315,9e-05,9.31415]
[1779798120718,36.12,76983.88,0.0,0.90311,9e-05,9.31743]
[1779798125753,36.11,76983.84,0.0,0.90311,9e-05,9.31685]
[1779798130788,36.11,76983.94,0.0,0.90313,9e-05,9.31542]
[1779798131961,36.11,76983.94,0.0,0.90313,9e-05,9.31542]
[1779798131983,36.11,76983.94,0.0,0.90313,9e-05,9.31542]
[1779798132359,36.11,76983.94,0.0,0.90313,9e-05,9.31542]
[1779798132366,36.11,76975.33,0.0,0.90238,9e-05,9.3674]
[1779798133975,36.11,76973.14,0.0,0.90219,9e-05,9.38044]
[1779798134010,36.11,76973.25,0.0,0.90221,9e-05,9.37951]
[1779798135823,36.11,76969.29,0.0,0.90186,9e-05,9.40304]
[1779798137555,36.11,76969.29,0.0,0.90186,9e-05,9.40304]
[1779798137567,36.11,76969.29,0.0,0.90186,9e-05,9.40304]
[1779798137720,36.11,76969.29,0.0,0.90186,9e-05,9.40304]
[1779798137661,36.11,76965.3,0.0,0.90152,9e-05,9.42667]
[1779798137837,36.11,76962.49,0.0,0.90127,9e-05,9.44375]
[1779798138844,36.11,76957.14,0.0,0.9008,9e-05,9.47597]
[1779798141865,36.1,76953.23,0.0,0.90047,9e-05,9.49861]
[1779798143028,36.1,76953.23,0.0,0.90047,9e-05,9.49861]
[1779798143079,36.1,76953.23,0.0,0.90047,9e-05,9.49861]
[1779798143222,36.1,76953.23,0.0,0.90047,9e-05,9.49861]
[1779798143234,36.1,76951.87,0.0,0.90035,9e-05,9.50685]
[1779798148914,36.1,76952.72,0.0,0.90045,9e-05,9.5002]
[1779798149994,36.1,76952.72,0.0,0.90045,9e-05,9.5002]
[1779798150040,36.1,76952.72,0.0,0.90045,9e-05,9.5002]
[1779798150222,36.1,76952.72,0.0,0.90045,9e-05,9.5002]
[1779798150320,36.1,76951.66,0.0,0.90036,9e-05,9.50625]
[1779798152942,36.1,76958.37,0.0,0.90102,9e-05,9.45935]
[1779798155478,36.1,76958.54,0.0,0.90104,9e-05,9.45796]
[1779798155529,36.1,76958.54,0.0,0.90104,9e-05,9.45796]
[1779798155720,36.1,76958.54,0.0,0.90104,9e-05,9.45796]
[1779798155733,36.09,76958.93,0.0,0.90108,9e-05,9.45487]
[1779798161004,36.09,76957.02,0.0,0.90094,9e-05,9.46475]
[1779798163290,36.09,76955.5,0.0,0.90081,9e-05,9.47365]
[1779798163342,36.09,76955.5,0.0,0.90081,9e-05,9.47365]
[1779798163471,36.09,76955.5,0.0,0.90081,9e-05,9.47365]
[1779798163512,36.09,76954.7,0.0,0.90074,9e-05,9.47814]
[1779798169060,36.08,76955.01,0.0,0.9008,9e-05,9.47396]
[1779798174095,36.08,76954.93,0.0,0.90082,9e-05,9.47259]
[1779798179689,36.07,76955.5,0.0,0.90089,9e-05,9.46766]
[1779798179741,36.07,76955.5,0.0,0.90089,9e-05,9.46766]
[1779798179755,36.07,76955.55,0.0,0.90091,9e-05,9.46664]
[1779798179971,36.07,76955.55,0.0,0.90091,9e-05,9.46664]
[1779798180137,36.07,76955.29,0.0,0.90088,9e-05,9.46823]
[1779798186278,36.07,76955.21,0.0,0.90089,9e-05,9.46764]
[1779798189634,36.07,76955.07,0.0,0.9009,9e-05,9.46672]
[1779798196250,36.06,76954.47,0.0,0.90089,9e-05,9.46755]
[1779798201284,36.06,76954.29,0.0,0.9009,9e-05,9.46688]
[1779798204306,36.05,76948.9,0.0,0.90044,9e-05,9.49873]
[1779798205313,36.05,76945.74,0.0,0.90015,9e-05,9.51801]
[1779798208363,36.05,76943.8,0.0,0.89998,9e-05,9.52975]
[1779798208374,36.05,76944.0,0.0,0.9,9e-05,9.52845]
[1779798214375,36.05,76944.16,0.0,0.90006,9e-05,9.52234]
[1779798215383,36.05,76932.71,0.0,0.89903,9e-05,9.5927]
[1779798216389,36.05,76930.15,0.0,0.89879,9e-05,9.60855]
[1779798217651,36.05,76930.15,0.0,0.89879,9e-05,9.60855]
[1779798217765,36.05,76930.15,0.0,0.89879,9e-05,9.60855]
[1779798217974,36.05,76929.35,0.0,0.89872,9e-05,9.61371]
[1779798218404,36.05,76929.08,0.0,0.89869,9e-05,9.61537]
[1779798223440,36.05,76927.14,0.0,0.89851,9e-05,9.62784]
[1779798224446,36.06,76924.75,0.0,0.89829,9e-05,9.64261]
[1779798229481,36.06,76923.56,0.0,0.89818,9e-05,9.65026]
[1779798234516,36.06,76924.25,0.0,0.89824,9e-05,9.64632]
[1779798237537,36.06,76931.12,0.0,0.89886,9e-05,9.60434]
[1779798242575,36.06,76932.67,0.0,0.89899,9e-05,9.59547]
[1779798248616,36.06,76929.53,0.0,0.89869,9e-05,9.61545]
[1779798249623,36.06,76927.15,0.0,0.89848,9e-05,9.63017]
[1779798254658,36.06,76926.9,0.0,0.89845,9e-05,9.63205]
[1779798257679,36.06,76923.05,0.0,0.8981,9e-05,9.65589]
[1779798261707,36.06,76920.22,0.0,0.89784,9e-05,9.6734]
[1779798262714,36.06,76912.74,0.0,0.89715,9e-05,9.71945]
[1779798264728,36.06,76912.33,0.0,0.89712,9e-05,9.72184]
[1779798269763,36.06,76913.07,0.0,0.89719,9e-05,9.71698]
[1779798272784,36.06,76917.99,0.0,0.89768,9e-05,9.68177]
[1779798275804,36.06,76923.89,0.0,0.89822,9e-05,9.6455]
[1779798276816,36.06,76927.28,0.0,0.89853,9e-05,9.62474]
[1779798279832,36.06,76924.13,0.0,0.89824,9e-05,9.6443]
[1779798284868,36.06,76923.37,0.0,0.89817,9e-05,9.64916]
[1779798289904,36.06,76922.45,0.0,0.89808,9e-05,9.65498]
[1779798290911,36.06,76918.65,0.0,0.89773,9e-05,9.67837]
[1779798295946,36.06,76922.09,0.0,0.89805,9e-05,9.65723]
[1779798301987,36.06,76922.18,0.0,0.89805,9e-05,9.65681]
[1779798307023,36.06,76922.04,0.0,0.89804,9e-05,9.6578]
[1779798312059,36.06,76920.99,0.0,0.89794,9e-05,9.6644]
[1779798316087,36.06,76917.26,0.0,0.8976,9e-05,9.6874]
[1779798321122,36.06,76918.01,0.0,0.89767,9e-05,9.68274]
[1779798326157,36.06,76917.49,0.0,0.89762,9e-05,9.68593]
[1779798329178,36.06,76915.32,0.0,0.89743,9e-05,9.69926]
[1779798333205,36.06,76912.72,0.0,0.89723,9e-05,9.71036]
[1779798334213,36.06,76904.06,0.0,0.89644,9e-05,9.7637]
[1779798335220,36.06,76901.71,0.0,0.89622,9e-05,9.77808]
[1779798337692,36.06,76901.27,0.0,0.89618,9e-05,9.78065]
[1779798338241,36.06,76896.43,0.0,0.89574,9e-05,9.81025]
[1779798339725,36.06,76896.43,0.0,0.89574,9e-05,9.81025]
[1779798339825,36.06,76892.27,0.0,0.89536,9e-05,9.83555]
[1779798340258,36.06,76887.91,0.0,0.89496,9e-05,9.86254]
[1779798345292,36.06,76887.7,0.0,0.89496,9e-05,9.86248]
[1779798349342,36.06,76889.41,0.0,0.89513,9e-05,9.85108]
[1779798351719,36.05,76889.09,0.0,0.89511,9e-05,9.85256]
[1779798351799,36.05,76889.52,0.0,0.89515,9e-05,9.84964]
[1779798352223,36.05,76889.52,0.0,0.89515,9e-05,9.84964]
[1779798352226,36.05,76889.52,0.0,0.89515,9e-05,9.84964]
[1779798352471,36.05,76889.52,0.0,0.89515,9e-05,9.84964]
[1779798357382,36.05,76892.9,0.0,0.89549,9e-05,9.8273]
[1779798362178,36.05,76892.34,0.0,0.89545,9e-05,9.8299]
[1779798362216,36.05,76892.34,0.0,0.89545,9e-05,9.8299]
[1779798362468,36.05,76892.34,0.0,0.89545,9e-05,9.8299]
[1779798366824,36.05,76891.58,0.0,0.89539,9e-05,9.83375]
[1779798366970,36.05,76891.58,0.0,0.89539,9e-05,9.83375]
[1779798366961,36.04,76888.16,0.0,0.89508,9e-05,9.85446]
[1779798367102,36.04,76888.16,0.0,0.89508,9e-05,9.85446]
[1779798367964,36.04,76888.16,0.0,0.89508,9e-05,9.85446]
[1779798368217,36.04,76887.96,0.0,0.89506,9e-05,9.8557]
[1779798373494,36.05,76885.61,0.0,0.89484,9e-05,9.87041]
[1779798376385,36.05,76885.96,0.0,0.89487,9e-05,9.8684]
[1779798376432,36.05,76885.96,0.0,0.89487,9e-05,9.8684]
[1779798376468,36.05,76885.96,0.0,0.89487,9e-05,9.8684]
[1779798382557,36.05,76886.3,0.0,0.89489,9e-05,9.86688]
[1779798385746,36.05,76886.52,0.0,0.89491,9e-05,9.86569]
[1779798385754,36.05,76886.52,0.0,0.89491,9e-05,9.86569]
[1779798385972,36.05,76886.52,0.0,0.89491,9e-05,9.86569]
[1779798385847,36.05,76890.24,0.0,0.89525,9e-05,9.84274]
[1779798391620,36.05,76890.27,0.0,0.89529,9e-05,9.8385]
[1779798392026,36.05,76890.27,0.0,0.89529,9e-05,9.8385]
[1779798392078,36.05,76890.27,0.0,0.89529,9e-05,9.8385]
[1779798392219,36.05,76890.27,0.0,0.89529,9e-05,9.8385]
[1779798395649,36.05,76899.59,0.0,0.89614,9e-05,9.78141]
[1779798396664,36.05,76899.59,0.0,0.89614,9e-05,9.78141]
[1779798396719,36.05,76899.59,0.0,0.89614,9e-05,9.78141]
[1779798396816,36.05,76902.42,0.0,0.89641,9e-05,9.7638]
[1779798402698,36.05,76902.72,0.0,0.89644,9e-05,9.76128]
[1779798404924,36.05,76902.04,0.0,0.89638,9e-05,9.76538]
[1779798404970,36.05,76902.04,0.0,0.89638,9e-05,9.76538]
[1779798404977,36.05,76902.04,0.0,0.89638,9e-05,9.76538]
[1779798406163,36.05,76901.83,0.0,0.89637,9e-05,9.76645]
[1779798406219,36.05,76901.83,0.0,0.89637,9e-05,9.76645]
[1779798406727,36.05,76887.71,0.0,0.89506,9e-05,9.85365]
[1779798408741,36.05,76886.83,0.0,0.89498,9e-05,9.85874]
[1779798413775,36.04,76886.93,0.0,0.89501,9e-05,9.85689]
[1779798414518,36.04,76886.93,0.0,0.89501,9e-05,9.85689]
[1779798414722,36.04,76886.93,0.0,0.89501,9e-05,9.85689]
[1779798419818,36.04,76886.06,0.0,0.89495,9e-05,9.86084]
[1779798421527,36.04,76886.65,0.0,0.89501,9e-05,9.85695]
[1779798421580,36.04,76886.65,0.0,0.89501,9e-05,9.85695]
[1779798421723,36.04,76886.65,0.0,0.89501,9e-05,9.85695]
[1779798426867,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798427096,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798427220,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798427653,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798427963,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798427968,36.04,76882.82,0.0,0.89467,9e-05,9.87925]
[1779798428031,36.04,76879.19,0.0,0.89434,9e-05,9.90161]
[1779798433916,36.04,76878.06,0.0,0.89423,9e-05,9.90884]
[1779798434923,36.04,76882.08,0.0,0.8946,9e-05,9.88393]
[1779798435563,36.04,76882.08,0.0,0.8946,9e-05,9.88393]
[1779798435721,36.04,76882.08,0.0,0.8946,9e-05,9.88393]
[1779798440965,36.04,76881.65,0.0,0.89456,9e-05,9.88702]
[1779798441440,36.04,76881.65,0.0,0.89456,9e-05,9.88702]
[1779798441706,36.04,76881.65,0.0,0.89456,9e-05,9.88702]
[1779798441788,36.04,76881.65,0.0,0.89456,9e-05,9.88702]
[1779798442716,36.04,76882.96,0.0,0.89468,9e-05,9.87897]
[1779798442742,36.04,76882.96,0.0,0.89468,9e-05,9.87897]
[1779798442967,36.04,76882.96,0.0,0.89468,9e-05,9.87897]
[1779798442979,36.04,76885.65,0.0,0.89493,9e-05,9.86238]
[1779798443986,36.04,76887.99,0.0,0.89514,9e-05,9.84798]
[1779798444800,36.04,76887.99,0.0,0.89514,9e-05,9.84798]
[1779798447077,36.04,76887.76,0.0,0.89513,9e-05,9.84879]
[1779798447230,36.04,76887.76,0.0,0.89513,9e-05,9.84879]
[1779798447719,36.04,76887.76,0.0,0.89513,9e-05,9.84879]
[1779798448015,36.04,76884.98,0.0,0.89488,9e-05,9.86581]
[1779798453049,36.03,76885.29,0.0,0.89497,9e-05,9.8579]
[1779798454100,36.03,76886.12,0.0,0.89505,9e-05,9.85253]
[1779798460098,36.03,76885.86,0.0,0.89504,9e-05,9.85285]
[1779798465133,36.03,76883.97,0.0,0.89486,9e-05,9.86504]
[1779798470168,36.04,76883.42,0.0,0.89478,9e-05,9.87054]
[1779798475203,36.04,76884.33,0.0,0.89483,9e-05,9.86699]
[1779798481245,36.05,76885.1,0.0,0.89486,9e-05,9.86471]
[1779798486280,36.05,76884.55,0.0,0.89478,9e-05,9.87019]
[1779798491315,36.06,76884.66,0.0,0.89476,9e-05,9.87161]
[1779798496350,36.06,76886.14,0.0,0.89487,9e-05,9.86453]
[1779798499372,36.06,76889.17,0.0,0.89513,9e-05,9.84703]
[1779798504407,36.07,76884.43,0.0,0.89466,9e-05,9.87863]
[1779798510448,36.07,76883.02,0.0,0.8945,9e-05,9.88937]
[1779798516492,36.08,76882.28,0.0,0.89447,9e-05,9.88957]
[1779798518505,36.08,76889.2,0.0,0.89511,9e-05,9.84685]
[1779798523541,36.08,76888.27,0.0,0.89501,9e-05,9.85325]
[1779798524548,36.08,76890.49,0.0,0.89522,9e-05,9.83963]
[1779798529583,36.08,76888.75,0.0,0.89505,9e-05,9.85104]
[1779798534618,36.08,76889.18,0.0,0.89508,9e-05,9.84897]
[1779798539653,36.08,76889.84,0.0,0.89513,9e-05,9.84547]
[1779798540660,36.08,76892.77,0.0,0.8954,9e-05,9.82747]
[1779798543681,36.08,76908.95,0.0,0.89689,9e-05,9.7277]
[1779798544694,36.08,76903.99,0.0,0.89644,9e-05,9.75822]
[1779798545700,36.08,76900.89,0.0,0.89615,9e-05,9.77724]
[1779798546708,36.08,76896.1,0.0,0.89571,9e-05,9.80669]
[1779798549729,36.08,76900.59,0.0,0.89613,9e-05,9.77844]
[1779798554765,36.08,76901.27,0.0,0.89621,9e-05,9.77357]
[1779798555721,36.08,76901.27,0.0,0.89621,9e-05,9.77357]
[1779798555982,36.08,76901.49,0.0,0.89623,9e-05,9.77207]
[1779798557786,36.08,76904.78,0.0,0.89654,9e-05,9.75151]
[1779798558793,36.08,76912.8,0.0,0.89727,9e-05,9.702]
[1779798561814,36.08,76913.57,0.0,0.89734,9e-05,9.69719]
[1779798565842,36.08,76918.63,0.0,0.89781,9e-05,9.66603]
[1779798568863,36.08,76922.14,0.0,0.89812,9e-05,9.64457]
[1779798569869,36.08,76924.67,0.0,0.89835,9e-05,9.6291]
[1779798573205,36.08,76924.8,0.0,0.89841,9e-05,9.62371]
[1779798573216,36.08,76924.82,0.0,0.89841,9e-05,9.62368]
[1779798574217,36.08,76925.1,0.0,0.89843,9e-05,9.62206]
[1779798579940,36.08,76925.28,0.0,0.89844,9e-05,9.62149]
[1779798584975,36.08,76928.29,0.0,0.89871,9e-05,9.60345]
[1779798590010,36.08,76928.74,0.0,0.89874,9e-05,9.60121]
[1779798595045,36.08,76928.96,0.0,0.89875,9e-05,9.60042]
[1779798595776,36.08,76928.96,0.0,0.89875,9e-05,9.60042]
[1779798595802,36.08,76928.96,0.0,0.89875,9e-05,9.60042]
[1779798596052,36.08,76929.46,0.0,0.89879,9e-05,9.59748]
[1779798600085,36.09,76939.12,0.0,0.89966,9e-05,9.53881]
[1779798601036,36.09,76939.12,0.0,0.89966,9e-05,9.53881]
[1779798601141,36.09,76939.12,0.0,0.89966,9e-05,9.53881]
[1779798601240,36.09,76941.83,0.0,0.8999,9e-05,9.52257]
[1779798606434,36.09,76944.22,0.0,0.9001,9e-05,9.50895]
[1779798606516,36.09,76944.22,0.0,0.9001,9e-05,9.50895]
[1779798607158,36.09,76944.06,0.0,0.90008,9e-05,9.51042]
[1779798612194,36.09,76944.73,0.0,0.90012,9e-05,9.50759]
[1779798615215,36.09,76937.71,0.0,0.89948,9e-05,9.55099]
[1779798616658,36.09,76936.18,0.0,0.89934,9e-05,9.56077]
[1779798616676,36.09,76936.18,0.0,0.89934,9e-05,9.56077]
[1779798620657,36.1,76938.89,0.0,0.89957,9e-05,9.54473]
[1779798620709,36.1,76938.89,0.0,0.89957,9e-05,9.54473]
[1779798621098,36.1,76938.89,0.0,0.89957,9e-05,9.54473]
[1779798621133,36.1,76938.89,0.0,0.89957,9e-05,9.54473]
[1779798621257,36.1,76939.22,0.0,0.8996,9e-05,9.54309]
[1779798627096,36.1,76939.34,0.0,0.8996,9e-05,9.54312]
[1779798627148,36.1,76939.34,0.0,0.8996,9e-05,9.54312]
[1779798627250,36.1,76935.39,0.0,0.89924,9e-05,9.56762]
[1779798630321,36.1,76931.68,0.0,0.8989,9e-05,9.59074]
[1779798633718,36.1,76931.98,0.0,0.89896,9e-05,9.58437]
[1779798633770,36.1,76931.98,0.0,0.89896,9e-05,9.58437]
[1779798634082,36.1,76931.98,0.0,0.89896,9e-05,9.58437]
[1779798634135,36.1,76931.98,0.0,0.89896,9e-05,9.58437]
[1779798634184,36.1,76931.3,0.0,0.8989,9e-05,9.58866]
[1779798639384,36.1,76903.8,0.0,0.89638,9e-05,9.75824]
[1779798640393,36.1,76892.22,0.0,0.89531,9e-05,9.82984]
[1779798641401,36.1,76902.35,0.0,0.89625,9e-05,9.76691]
[1779798642408,36.1,76906.88,0.0,0.89667,9e-05,9.73884]
[1779798645289,36.1,76907.07,0.0,0.89669,9e-05,9.73756]
[1779798645341,36.1,76907.81,0.0,0.89676,9e-05,9.73289]
[1779798648746,36.1,76906.62,0.0,0.89665,9e-05,9.7399]
[1779798654492,36.1,76905.16,0.0,0.89652,9e-05,9.74902]
[1779798659527,36.1,76906.11,0.0,0.89659,9e-05,9.74423]
[1779798661191,36.1,76906.11,0.0,0.89659,9e-05,9.74423]
[1779798661362,36.1,76909.68,0.0,0.89691,9e-05,9.72247]
[1779798663568,36.1,76911.91,0.0,0.89711,9e-05,9.70899]
[1779798663622,36.1,76911.91,0.0,0.89711,9e-05,9.70899]
[1779798663782,36.11,76911.97,0.0,0.89711,9e-05,9.70916]
[1779798670222,36.11,76911.4,0.0,0.89705,9e-05,9.71334]
[1779798673634,36.11,76924.33,0.0,0.89823,9e-05,9.63422]
[1779798674562,36.11,76924.33,0.0,0.89823,9e-05,9.63422]
[1779798674605,36.11,76924.33,0.0,0.89823,9e-05,9.63422]
[1779798674641,36.11,76922.74,0.0,0.89808,9e-05,9.64403]
[1779798675767,36.11,76922.74,0.0,0.89808,9e-05,9.64403]
[1779798675775,36.11,76922.74,0.0,0.89808,9e-05,9.64403]
[1779798675921,36.11,76920.13,0.0,0.89784,9e-05,9.66009]
[1779798678669,36.11,76926.84,0.0,0.89845,9e-05,9.61899]
[1779798680919,36.11,76927.68,0.0,0.89853,9e-05,9.61392]
[1779798680971,36.11,76927.68,0.0,0.89853,9e-05,9.61392]
[1779798682697,36.11,76932.96,0.0,0.899,9e-05,9.58187]
[1779798684203,36.11,76932.96,0.0,0.899,9e-05,9.58187]
[1779798684249,36.11,76932.96,0.0,0.899,9e-05,9.58187]
[1779798684247,36.11,76933.81,0.0,0.89907,9e-05,9.5768]
[1779798684711,36.11,76933.69,0.0,0.89906,9e-05,9.57768]
[1779798685874,36.11,76933.69,0.0,0.89906,9e-05,9.57768]
[1779798685912,36.11,76933.69,0.0,0.89906,9e-05,9.57768]
[1779798691997,36.11,76938.12,0.0,0.89944,9e-05,9.55165]
[1779798698096,36.12,76937.89,0.0,0.89945,9e-05,9.54943]
[1779798698150,36.12,76937.89,0.0,0.89945,9e-05,9.54943]
[1779798698902,36.12,76938.32,0.0,0.89949,9e-05,9.54699]
[1779798698955,36.12,76938.32,0.0,0.89949,9e-05,9.54699]
[1779798699056,36.12,76937.96,0.0,0.89945,9e-05,9.54938]
[1779798704852,36.12,76938.03,0.0,0.89944,9e-05,9.55007]
[1779798706914,36.12,76938.59,0.0,0.89949,9e-05,9.54683]
[1779798706936,36.12,76938.59,0.0,0.89949,9e-05,9.54683]
[1779798707910,36.12,76939.04,0.0,0.89953,9e-05,9.54427]
[1779798707962,36.12,76939.04,0.0,0.89953,9e-05,9.54427]
[1779798708055,36.12,76938.5,0.0,0.89948,9e-05,9.54777]
[1779798717318,36.12,76939.08,0.0,0.89951,9e-05,9.5452]
[1779798719771,36.12,76939.08,0.0,0.8995,9e-05,9.54618]
[1779798719823,36.12,76939.08,0.0,0.8995,9e-05,9.54618]
[1779798720414,36.13,76938.62,0.0,0.89945,9e-05,9.54938]
[1779798720461,36.13,76938.62,0.0,0.89945,9e-05,9.54938]
[1779798720789,36.13,76938.62,0.0,0.89945,9e-05,9.54938]
[1779798720871,36.13,76938.62,0.0,0.89945,9e-05,9.54957]
[1779798726002,36.13,76941.2,0.0,0.89967,9e-05,9.53481]
[1779798731040,36.13,76942.68,0.0,0.89978,9e-05,9.52688]
[1779798733913,36.13,76943.42,0.0,0.89984,9e-05,9.52281]
[1779798733967,36.13,76943.42,0.0,0.89984,9e-05,9.52281]
[1779798735069,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798735396,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798735473,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798735503,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798735613,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798735723,36.13,76947.27,0.0,0.90018,9e-05,9.49978]
[1779798736076,36.13,76947.64,0.0,0.90021,9e-05,9.49779]
[1779798741111,36.14,76948.76,0.0,0.90029,9e-05,9.49228]
[1779798742235,36.14,76948.76,0.0,0.90029,9e-05,9.49228]
[1779798742238,36.14,76948.76,0.0,0.90029,9e-05,9.49228]
[1779798743125,36.14,76958.05,0.0,0.90111,9e-05,9.43627]
[1779798743646,36.14,76958.05,0.0,0.90111,9e-05,9.43627]
[1779798743653,36.14,76958.05,0.0,0.90111,9e-05,9.43627]
[1779798743724,36.14,76958.05,0.0,0.90111,9e-05,9.43627]
[1779798744132,36.14,76958.29,0.0,0.90113,9e-05,9.43516]
[1779798745561,36.14,76959.17,0.0,0.9012,9e-05,9.43016]
[1779798747247,36.14,76959.1,0.0,0.90119,9e-05,9.43094]
[1779798750174,36.14,76966.19,0.0,0.9018,9e-05,9.38938]
[1779798751180,36.14,76971.92,0.0,0.90235,9e-05,9.34982]
[1779798752852,36.14,76971.96,0.0,0.90235,9e-05,9.34928]
[1779798752934,36.14,76971.96,0.0,0.90235,9e-05,9.34928]
[1779798752975,36.14,76971.96,0.0,0.90235,9e-05,9.34928]
[1779798753195,36.14,76972.87,0.0,0.90244,9e-05,9.34354]
[1779798755180,36.14,76973.52,0.0,0.9025,9e-05,9.33938]
[1779798755224,36.14,76973.52,0.0,0.9025,9e-05,9.33938]
[1779798755570,36.14,76976.31,0.0,0.90275,9e-05,9.32226]
[1779798757957,36.14,76976.9,0.0,0.9028,9e-05,9.31829]
[1779798757974,36.14,76976.9,0.0,0.9028,9e-05,9.31829]
[1779798758010,36.14,76976.9,0.0,0.9028,9e-05,9.31829]
[1779798758230,36.14,76977.55,0.0,0.90286,9e-05,9.31417]
[1779798758900,36.14,76977.55,0.0,0.90286,9e-05,9.31417]
[1779798758972,36.14,76977.55,0.0,0.90286,9e-05,9.31417]
[1779798759237,36.14,76978.38,0.0,0.90294,9e-05,9.30897]
[1779798764404,36.14,76979.4,0.0,0.90304,9e-05,9.30215]
[1779798764272,36.14,76974.55,0.0,0.90261,9e-05,9.33134]
[1779798765145,36.14,76974.55,0.0,0.90261,9e-05,9.33134]
[1779798765158,36.14,76974.55,0.0,0.90261,9e-05,9.33134]
[1779798765222,36.14,76974.55,0.0,0.90261,9e-05,9.33134]
[1779798765281,36.14,76973.88,0.0,0.90256,9e-05,9.33524]
[1779798768301,36.14,76977.51,0.0,0.90288,9e-05,9.31268]
[1779798769346,36.14,76977.51,0.0,0.90288,9e-05,9.31268]
[1779798769398,36.14,76977.51,0.0,0.90288,9e-05,9.31268]
[1779798769471,36.14,76978.42,0.0,0.90297,9e-05,9.307]
[1779798770315,36.14,76978.39,0.0,0.90297,9e-05,9.30702]
[1779798772333,36.13,76982.06,0.0,0.90329,9e-05,9.28453]
[1779798773338,36.13,76988.09,0.0,0.90382,9e-05,9.248]
[1779798773904,36.13,76988.09,0.0,0.90382,9e-05,9.248]
[1779798773942,36.13,76988.09,0.0,0.90382,9e-05,9.248]
[1779798773972,36.13,76988.09,0.0,0.90382,9e-05,9.248]
[1779798774345,36.13,76991.56,0.0,0.90412,9e-05,9.22689]
[1779798776358,36.13,76988.24,0.0,0.90384,9e-05,9.24685]
[1779798777663,36.13,76989.77,0.0,0.90397,9e-05,9.23757]
[1779798777715,36.13,76989.77,0.0,0.90397,9e-05,9.23757]
[1779798777719,36.13,76989.77,0.0,0.90397,9e-05,9.23757]
[1779798778373,36.13,76990.33,0.0,0.90402,9e-05,9.23414]
[1779798778596,36.13,76990.33,0.0,0.90402,9e-05,9.23414]
[1779798778720,36.13,76990.33,0.0,0.90402,9e-05,9.23414]
[1779798779380,36.13,76989.92,0.0,0.90398,9e-05,9.23657]
[1779798782401,36.13,76974.48,0.0,0.90264,9e-05,9.32971]
[1779798783148,36.13,76974.48,0.0,0.90264,9e-05,9.32971]
[1779798783226,36.13,76974.48,0.0,0.90264,9e-05,9.32971]
[1779798783278,36.13,76974.48,0.0,0.90264,9e-05,9.32971]
[1779798783408,36.13,76967.26,0.0,0.902,9e-05,9.37346]
[1779798784415,36.13,76965.27,0.0,0.90183,9e-05,9.38509]
[1779798788748,36.13,76965.53,0.0,0.90187,9e-05,9.38268]
[1779798788971,36.13,76965.53,0.0,0.90187,9e-05,9.38268]
[1779798789064,36.13,76964.92,0.0,0.90182,9e-05,9.38611]
[1779798794430,36.13,76967.23,0.0,0.90204,9e-05,9.37101]
[1779798794470,36.13,76970.05,0.0,0.90229,9e-05,9.35366]
[1779798794488,36.13,76970.12,0.0,0.9023,9e-05,9.35301]
[1779798796787,36.13,76970.31,0.0,0.90232,9e-05,9.35164]
[1779798797220,36.13,76970.31,0.0,0.90232,9e-05,9.35164]
[1779798797319,36.12,76971.3,0.0,0.90241,9e-05,9.34542]
[1779798800500,36.12,76970.83,0.0,0.90238,9e-05,9.34765]
[1779798800552,36.12,76970.83,0.0,0.90238,9e-05,9.34765]
[1779798800718,36.12,76970.83,0.0,0.90238,9e-05,9.34765]
[1779798800776,36.12,76965.06,0.0,0.90187,9e-05,9.38244]
[1779798807397,36.12,76964.94,0.0,0.90188,9e-05,9.38189]
[1779798807449,36.12,76964.94,0.0,0.90188,9e-05,9.38189]
[1779798807469,36.12,76965.72,0.0,0.90195,9e-05,9.3769]
[1779798807582,36.12,76965.82,0.0,0.90196,9e-05,9.37605]
[1779798812617,36.12,76968.66,0.0,0.90227,9e-05,9.35293]
[1779798815270,36.12,76968.69,0.0,0.90228,9e-05,9.35254]
[1779798815290,36.12,76968.69,0.0,0.90228,9e-05,9.35254]
[1779798815412,36.11,76968.69,0.0,0.90228,9e-05,9.35212]
[1779798815638,36.11,76970.26,0.0,0.90242,9e-05,9.3426]
[1779798823694,36.11,76974.43,0.0,0.90281,9e-05,9.31581]
[1779798824621,36.11,76974.43,0.0,0.90281,9e-05,9.31581]
[1779798824631,36.11,76974.43,0.0,0.90281,9e-05,9.31581]
[1779798824720,36.11,76974.43,0.0,0.90281,9e-05,9.31581]
[1779798824820,36.11,76978.76,0.0,0.90319,9e-05,9.28946]
[1779798825708,36.11,76981.81,0.0,0.90346,9e-05,9.27091]
[1779798830742,36.11,76981.96,0.0,0.90348,9e-05,9.26961]
[1779798833193,36.11,76982.78,0.0,0.90355,9e-05,9.26457]
[1779798833219,36.11,76982.78,0.0,0.90355,9e-05,9.26457]
[1779798833320,36.11,76982.81,0.0,0.90355,9e-05,9.26432]
[1779798838799,36.11,76982.75,0.0,0.90356,9e-05,9.26425]
[1779798839524,36.11,76982.75,0.0,0.90356,9e-05,9.26425]
[1779798839576,36.11,76982.75,0.0,0.90356,9e-05,9.26425]
[1779798839911,36.11,76982.75,0.0,0.90356,9e-05,9.26425]
[1779798839936,36.11,76983.25,0.0,0.9036,9e-05,9.26115]
[1779798843222,36.11,76981.79,0.0,0.90347,9e-05,9.26984]
[1779798843321,36.11,76979.16,0.0,0.90325,9e-05,9.28565]
[1779798846364,36.11,76978.92,0.0,0.90323,9e-05,9.28688]
[1779798851893,36.1,76979.8,0.0,0.90332,9e-05,9.28076]
[1779798856928,36.1,76981.47,0.0,0.90347,9e-05,9.27017]
[1779798863302,36.1,76981.33,0.0,0.90346,9e-05,9.27083]
[1779798870020,36.1,76981.33,0.0,0.90347,9e-05,9.26977]
[1779798875056,36.1,76979.38,0.0,0.90335,9e-05,9.27634]
[1779798881097,36.1,76979.45,0.0,0.90337,9e-05,9.27529]
[1779798882110,36.1,76965.85,0.0,0.90217,9e-05,9.35758]
[1779798883430,36.1,76965.85,0.0,0.90217,9e-05,9.35758]
[1779798883445,36.1,76958.32,0.0,0.90151,9e-05,9.4031]
[1779798883657,36.1,76958.32,0.0,0.90151,9e-05,9.4031]
[1779798884123,36.1,76958.02,0.0,0.90148,9e-05,9.40499]
[1779798886137,36.1,76955.54,0.0,0.90126,9e-05,9.4202]
[1779798887219,36.1,76955.54,0.0,0.90126,9e-05,9.4202]
[1779798891172,36.1,76960.5,0.0,0.90167,9e-05,9.39194]
[1779798895200,36.11,76964.77,0.0,0.90203,9e-05,9.3677]
[1779798900235,36.11,76964.9,0.0,0.90201,9e-05,9.36884]
[1779798901242,36.11,76967.07,0.0,0.9022,9e-05,9.35579]
[1779798904264,36.11,76963.75,0.0,0.9019,9e-05,9.37633]
[1779798909764,36.11,76962.33,0.0,0.90177,9e-05,9.38535]
[1779798910307,36.11,76965.9,0.0,0.90208,9e-05,9.36385]
[1779798915342,36.11,76966.52,0.0,0.90214,9e-05,9.36034]
[1779798917356,36.11,76969.41,0.0,0.9024,9e-05,9.34231]
[1779798922391,36.11,76967.09,0.0,0.90221,9e-05,9.35527]
[1779798923398,36.11,76964.1,0.0,0.90195,9e-05,9.3732]
[1779798928432,36.11,76965.7,0.0,0.90211,9e-05,9.36227]
[1779798932461,36.1,76969.64,0.0,0.90251,9e-05,9.33266]
[1779798937496,36.1,76969.01,0.0,0.90247,9e-05,9.33544]
[1779798942531,36.1,76969.13,0.0,0.9025,9e-05,9.33348]
[1779798947566,36.1,76969.14,0.0,0.90251,9e-05,9.33237]
[1779798952601,36.09,76969.82,0.0,0.90259,9e-05,9.3272]
[1779798955622,36.09,76974.51,0.0,0.90301,9e-05,9.29817]
[1779798960657,36.09,76973.13,0.0,0.9029,9e-05,9.30567]
[1779798962674,36.09,76954.44,0.0,0.90125,9e-05,9.41913]
[1779798963678,36.09,76957.07,0.0,0.90148,9e-05,9.40311]
[1779798968713,36.09,76956.92,0.0,0.90147,9e-05,9.40406]
[1779798973750,36.09,76956.82,0.0,0.90146,9e-05,9.40464]
[1779798978785,36.09,76957.53,0.0,0.90152,9e-05,9.40025]
[1779798979792,36.09,76961.55,0.0,0.90188,9e-05,9.37582]
[1779798984827,36.09,76960.96,0.0,0.90183,9e-05,9.3796]
[1779798989862,36.09,76960.09,0.0,0.90175,9e-05,9.38506]
[1779798991877,36.09,76948.02,0.0,0.90071,9e-05,9.45419]
[1779798992884,36.09,76949.18,0.0,0.90081,9e-05,9.44742]
[1779798997919,36.1,76949.04,0.0,0.90077,9e-05,9.44977]
[1779799002954,36.1,76949.48,0.0,0.90079,9e-05,9.44856]
[1779799008996,36.1,76949.41,0.0,0.90076,9e-05,9.45067]
[1779799014031,36.11,76949.92,0.0,0.90079,9e-05,9.44897]
[1779799019068,36.11,76950.33,0.0,0.9008,9e-05,9.44786]
[1779799024103,36.11,76952.43,0.0,0.90097,9e-05,9.43652]
[1779799026116,36.11,76959.13,0.0,0.90156,9e-05,9.39599]
[1779799032158,36.11,76958.77,0.0,0.90154,9e-05,9.39745]
[1779799037195,36.11,76959.83,0.0,0.90166,9e-05,9.38931]
[1779799042230,36.11,76960.86,0.0,0.90177,9e-05,9.38178]
[1779799043237,36.11,76965.54,0.0,0.90219,9e-05,9.35306]
[1779799048271,36.1,76966.37,0.0,0.90228,9e-05,9.34678]
[1779799052300,36.1,76958.55,0.0,0.90164,9e-05,9.38857]
[1779799053307,36.1,76950.25,0.0,0.9009,9e-05,9.43947]
[1779799055321,36.1,76953.07,0.0,0.90114,9e-05,9.42291]
[1779799056328,36.1,76955.57,0.0,0.90136,9e-05,9.40804]
[1779799061363,36.11,76953.77,0.0,0.90117,9e-05,9.42071]
[1779799066399,36.11,76953.43,0.0,0.90112,9e-05,9.42443]
[1779799071434,36.11,76953.29,0.0,0.90108,9e-05,9.42685]
[1779799076469,36.12,76954.96,0.0,0.90121,9e-05,9.4182]
[1779799081504,36.12,76954.94,0.0,0.90119,9e-05,9.41987]
[1779799086540,36.13,76955.18,0.0,0.90119,9e-05,9.41994]
[1779799091691,36.13,76955.21,0.0,0.90117,9e-05,9.42096]
[1779799101645,36.14,76955.61,0.0,0.90116,9e-05,9.42179]
[1779799106683,36.14,76955.6,0.0,0.90114,9e-05,9.42331]
[1779799111718,36.14,76956.47,0.0,0.90123,9e-05,9.41504]
[1779799116754,36.15,76956.89,0.0,0.90125,9e-05,9.41404]
[1779799118768,36.15,76959.61,0.0,0.90149,9e-05,9.39744]
[1779799124809,36.15,76958.34,0.0,0.90138,9e-05,9.40503]
[1779799129845,36.15,76958.18,0.0,0.90137,9e-05,9.4059]
[1779799134880,36.15,76958.63,0.0,0.90141,9e-05,9.40311]
[1779799139915,36.15,76958.32,0.0,0.90138,9e-05,9.40496]
[1779799141929,36.15,76954.15,0.0,0.901,9e-05,9.43066]
[1779799142936,36.15,76951.83,0.0,0.90079,9e-05,9.4451]
[1779799148978,36.15,76951.28,0.0,0.90072,9e-05,9.45018]
[1779799156030,36.16,76951.65,0.0,0.90072,9e-05,9.44989]
[1779799161065,36.16,76952.35,0.0,0.90077,9e-05,9.44703]
[1779799162072,36.16,76956.47,0.0,0.90113,9e-05,9.42226]
[1779799163079,36.16,76961.34,0.0,0.90156,9e-05,9.39264]
[1779799168114,36.16,76962.06,0.0,0.90164,9e-05,9.387]
[1779799173150,36.15,76962.48,0.0,0.90175,9e-05,9.37812]
[1779799179192,36.15,76964.68,0.0,0.90197,9e-05,9.36294]
[1779799184227,36.15,76964.82,0.0,0.902,9e-05,9.36068]
[1779799191276,36.14,76965.16,0.0,0.90206,9e-05,9.35665]
[1779799197318,36.14,76965.01,0.0,0.90207,9e-05,9.3559]
[1779799202360,36.13,76976.49,0.0,0.9031,9e-05,9.28501]
[1779799203368,36.13,76979.84,0.0,0.90339,9e-05,9.2646]
[1779799204375,36.13,76985.28,0.0,0.90387,9e-05,9.23163]
[1779799207396,36.13,76988.36,0.0,0.90414,9e-05,9.21284]
[1779799209410,36.13,76992.48,0.0,0.9045,9e-05,9.18792]
[1779799214879,36.13,76993.66,0.0,0.9046,9e-05,9.1808]
[1779799222501,36.13,76998.24,0.0,0.905,9e-05,9.15333]
[1779799224518,36.13,77000.53,0.0,0.90519,9e-05,9.13965]
[1779799225526,36.13,77002.49,0.0,0.90536,9e-05,9.12794]
[1779799227540,36.13,76994.14,0.0,0.90464,9e-05,9.17821]
[1779799228558,36.13,76986.59,0.0,0.90398,9e-05,9.22376]
[1779799230566,36.13,76985.87,0.0,0.90392,9e-05,9.22793]
[1779799233587,36.13,76983.53,0.0,0.90377,9e-05,9.23704]
[1779799238622,36.13,76984.01,0.0,0.90382,9e-05,9.23356]
[1779799242650,36.13,76986.31,0.0,0.90402,9e-05,9.21928]
[1779799243657,36.13,76988.26,0.0,0.90419,9e-05,9.20744]
[1779799249699,36.13,76988.18,0.0,0.90419,9e-05,9.20754]
[1779799250706,36.13,76990.38,0.0,0.90438,9e-05,9.19422]
[1779799255741,36.13,76991.59,0.0,0.90449,9e-05,9.18673]
[1779799263797,36.13,76992.21,0.0,0.90455,9e-05,9.18278]
[1779799268832,36.13,76993.88,0.0,0.90469,9e-05,9.17261]
[1779799270845,36.13,76996.38,0.0,0.90491,9e-05,9.15753]
[1779799275881,36.13,76996.27,0.0,0.9049,9e-05,9.15827]
[1779799280917,36.13,76996.37,0.0,0.90491,9e-05,9.15773]
[1779799285952,36.13,76998.33,0.0,0.90508,9e-05,9.14603]
[1779799290987,36.13,76996.03,0.0,0.90488,9e-05,9.15996]
[1779799296022,36.13,76996.47,0.0,0.90496,9e-05,9.15258]
[1779799300050,36.13,76998.55,0.0,0.90514,9e-05,9.14014]
[1779799302064,36.13,77000.51,0.0,0.9053,9e-05,9.12841]
[1779799307100,36.13,77001.06,0.0,0.90535,9e-05,9.12532]
[1779799310120,36.13,76998.3,0.0,0.90511,9e-05,9.14202]
[1779799311128,36.13,76993.29,0.0,0.90467,9e-05,9.17217]
[1779799316163,36.13,76993.6,0.0,0.9047,9e-05,9.17013]
[1779799321198,36.13,76994.68,0.0,0.9048,9e-05,9.1635]
[1779799326233,36.13,76994.34,0.0,0.90477,9e-05,9.16545]
[1779799331268,36.13,76993.4,0.0,0.90469,9e-05,9.17098]
[1779799336306,36.13,76993.95,0.0,0.90474,9e-05,9.16755]
[1779799341343,36.13,76992.41,0.0,0.90461,9e-05,9.17667]
[1779799347385,36.13,76994.28,0.0,0.90477,9e-05,9.16523]
[1779799348392,36.13,76997.08,0.0,0.90502,9e-05,9.14838]
[1779799349399,36.13,76999.53,0.0,0.90523,9e-05,9.13366]
[1779799354435,36.13,77002.36,0.0,0.90551,9e-05,9.11216]
[1779799359470,36.13,77002.3,0.0,0.9055,9e-05,9.11285]
[1779799361338,36.13,77003.44,0.0,0.9056,9e-05,9.10607]
[1779799366519,36.13,77003.72,0.0,0.90562,9e-05,9.10483]
[1779799367526,36.13,77006.4,0.0,0.90585,9e-05,9.08883]
[1779799369540,36.13,77008.5,0.0,0.90602,9e-05,9.07647]
[1779799370547,36.13,77013.4,0.0,0.90644,9e-05,9.04726]
[1779799371587,36.13,77021.99,0.0,0.90717,8e-05,8.99609]
[1779799372528,36.13,77021.99,0.0,0.90717,8e-05,8.99609]
[1779799372531,36.13,77021.99,0.0,0.90717,8e-05,8.99609]
[1779799372577,36.13,77022.67,0.0,0.90722,8e-05,8.99228]
[1779799375251,36.13,77021.15,0.0,0.90709,8e-05,9.00152]
[1779799375744,36.13,77021.15,0.0,0.90709,8e-05,9.00152]
[1779799375808,36.13,77021.15,0.0,0.90709,8e-05,9.00152]
[1779799375845,36.13,77021.15,0.0,0.90709,8e-05,9.00152]
[1779799375972,36.13,77021.15,0.0,0.90709,8e-05,9.00152]
[1779799381641,36.14,77004.55,0.0,0.90565,9e-05,9.1026]
[1779799382648,36.14,77003.8,0.0,0.90558,9e-05,9.10719]
[1779799385830,36.14,77003.72,0.0,0.90557,9e-05,9.10783]
[1779799385853,36.14,77003.72,0.0,0.90557,9e-05,9.10783]
[1779799385969,36.14,77003.72,0.0,0.90557,9e-05,9.10783]
[1779799386047,36.14,77004.37,0.0,0.90563,9e-05,9.1041]
[1779799391711,36.14,77006.37,0.0,0.90579,9e-05,9.09253]
[1779799393018,36.14,77006.37,0.0,0.90579,9e-05,9.09253]
[1779799393026,36.14,77006.37,0.0,0.90579,9e-05,9.09253]
[1779799393069,36.14,77006.35,0.0,0.90579,9e-05,9.09285]
[1779799393226,36.14,77006.35,0.0,0.90579,9e-05,9.09285]
[1779799398760,36.14,77005.46,0.0,0.90571,9e-05,9.09864]
[1779799403639,36.14,77005.51,0.0,0.90571,9e-05,9.09868]
[1779799403680,36.14,77005.51,0.0,0.90571,9e-05,9.09868]
[1779799403721,36.14,77005.51,0.0,0.90571,9e-05,9.09868]
[1779799403785,36.14,77005.51,0.0,0.9057,9e-05,9.09877]
[1779799408830,36.14,77004.46,0.0,0.90561,9e-05,9.10545]
[1779799411851,36.14,77002.01,0.0,0.90544,9e-05,9.11564]
[1779799412891,36.14,77002.01,0.0,0.90544,9e-05,9.11564]
[1779799412943,36.14,77002.01,0.0,0.90544,9e-05,9.11564]
[1779799412971,36.14,77002.01,0.0,0.90544,9e-05,9.11564]
[1779799412982,36.14,77001.35,0.0,0.90538,9e-05,9.11965]
[1779799418900,36.14,77001.0,0.0,0.90534,9e-05,9.12205]
[1779799419667,36.14,77001.0,0.0,0.90534,9e-05,9.12205]
[1779799419721,36.14,77001.0,0.0,0.90534,9e-05,9.12205]
[1779799419727,36.14,77001.0,0.0,0.90534,9e-05,9.12205]
[1779799419907,36.14,77000.92,0.0,0.90534,9e-05,9.12257]
[1779799422003,36.14,76999.59,0.0,0.90522,9e-05,9.13061]
[1779799422068,36.14,76998.89,0.0,0.90516,9e-05,9.13489]
[1779799422220,36.14,76998.89,0.0,0.90516,9e-05,9.13489]
[1779799427058,36.14,76998.61,0.0,0.90513,9e-05,9.13666]
[1779799427105,36.14,76998.61,0.0,0.90513,9e-05,9.13666]
[1779799427218,36.14,76998.77,0.0,0.90515,9e-05,9.13573]
[1779799427962,36.14,76998.93,0.0,0.90516,9e-05,9.1348]
[1779799431548,36.14,76998.83,0.0,0.90515,9e-05,9.13549]
[1779799431723,36.14,76998.83,0.0,0.90515,9e-05,9.13549]
[1779799431991,36.14,76998.2,0.0,0.9051,9e-05,9.1393]
[1779799433219,36.14,76998.13,0.0,0.90509,9e-05,9.13976]
[1779799438710,36.14,76997.7,0.0,0.90505,9e-05,9.1425]
[1779799438719,36.14,76997.7,0.0,0.90505,9e-05,9.1425]
[1779799438763,36.14,76997.7,0.0,0.90505,9e-05,9.1425]
[1779799439042,36.14,76998.38,0.0,0.90511,9e-05,9.13842]
[1779799440519,36.14,76998.38,0.0,0.90511,9e-05,9.13842]
[1779799440721,36.14,76998.38,0.0,0.90511,9e-05,9.13842]
[1779799440820,36.14,76998.38,0.0,0.90511,9e-05,9.13847]
[1779799446093,36.15,76998.52,0.0,0.90512,9e-05,9.13783]
[1779799448890,36.15,77001.53,0.0,0.90538,9e-05,9.11979]
[1779799448942,36.15,77001.53,0.0,0.90538,9e-05,9.11979]
[1779799448970,36.15,77001.53,0.0,0.90538,9e-05,9.11979]
[1779799449113,36.15,77002.29,0.0,0.90544,9e-05,9.11535]
[1779799450121,36.15,77006.45,0.0,0.9058,9e-05,9.09047]
[1779799450207,36.15,77006.45,0.0,0.9058,9e-05,9.09047]
[1779799450223,36.15,77006.45,0.0,0.9058,9e-05,9.09047]
[1779799451128,36.15,77006.48,0.0,0.9058,9e-05,9.0904]
[1779799456163,36.15,77007.56,0.0,0.90588,9e-05,9.08452]
[1779799460937,36.15,77009.19,0.0,0.90602,9e-05,9.07513]
[1779799460944,36.15,77009.19,0.0,0.90602,9e-05,9.07513]
[1779799460973,36.15,77009.19,0.0,0.90602,9e-05,9.07513]
[1779799461038,36.15,77009.22,0.0,0.90602,9e-05,9.07508]
[1779799462875,36.15,77009.2,0.0,0.90601,9e-05,9.07534]
[1779799467313,36.15,77009.68,0.0,0.90605,9e-05,9.07314]
[1779799467472,36.15,77009.68,0.0,0.90605,9e-05,9.07314]
[1779799467501,36.15,77009.68,0.0,0.90604,9e-05,9.07328]
[1779799473459,36.15,77008.67,0.0,0.90599,9e-05,9.0753]
[1779799473555,36.15,77008.75,0.0,0.90599,9e-05,9.07495]
[1779799474283,36.15,77008.75,0.0,0.90599,9e-05,9.07495]
[1779799474315,36.15,77008.75,0.0,0.90599,9e-05,9.07495]
[1779799474485,36.15,77008.75,0.0,0.90599,9e-05,9.07495]
[1779799474644,36.15,77030.83,0.0,0.90787,8e-05,8.94312]
[1779799476304,36.15,77028.68,0.0,0.90768,8e-05,8.9567]
[1779799477567,36.15,77028.68,0.0,0.90768,8e-05,8.9567]
[1779799483353,36.16,77029.73,0.0,0.90774,8e-05,8.95266]
[1779799486374,36.16,77022.66,0.0,0.90713,8e-05,8.99572]
[1779799488388,36.16,77024.41,0.0,0.90727,8e-05,8.98574]
[1779799490935,36.16,77025.39,0.0,0.90735,8e-05,8.98016]
[1779799490942,36.16,77025.39,0.0,0.90735,8e-05,8.98016]
[1779799490970,36.16,77025.39,0.0,0.90735,8e-05,8.98016]
[1779799491069,36.16,77028.81,0.0,0.90763,8e-05,8.96004]
[1779799493423,36.17,77025.23,0.0,0.90732,8e-05,8.98223]
[1779799496557,36.17,77022.2,0.0,0.90706,8e-05,9.0008]
[1779799496643,36.17,77022.2,0.0,0.90706,8e-05,9.0008]
[1779799496720,36.17,77022.2,0.0,0.90706,8e-05,9.0008]
[1779799496821,36.17,77017.12,0.0,0.90662,9e-05,9.03135]
[1779799500854,36.17,77017.49,0.0,0.90664,9e-05,9.02965]
[1779799500984,36.17,77017.49,0.0,0.90664,9e-05,9.02965]
[1779799501027,36.17,77017.49,0.0,0.90664,9e-05,9.02965]
[1779799501056,36.17,77024.93,0.0,0.90727,8e-05,8.98543]
[1779799502486,36.17,77026.93,0.0,0.90744,8e-05,8.97401]
[1779799504626,36.17,77027.64,0.0,0.90749,8e-05,8.97004]
[1779799504719,36.17,77027.64,0.0,0.90749,8e-05,8.97004]
[1779799504818,36.17,77028.05,0.0,0.90752,8e-05,8.96787]
[1779799510231,36.17,77030.18,0.0,0.90771,8e-05,8.95488]
[1779799510272,36.17,77030.18,0.0,0.90771,8e-05,8.95488]
[1779799510468,36.17,77030.18,0.0,0.90771,8e-05,8.95488]
[1779799510542,36.17,77031.29,0.0,0.9078,8e-05,8.9482]
[1779799511549,36.17,77018.64,0.0,0.90673,9e-05,9.02391]
[1779799512537,36.17,77018.64,0.0,0.90673,9e-05,9.02391]
[1779799512656,36.17,77018.64,0.0,0.90673,9e-05,9.02391]
[1779799512718,36.17,77018.64,0.0,0.90673,9e-05,9.02391]
[1779799512752,36.17,77019.01,0.0,0.90676,9e-05,9.02187]
[1779799520612,36.18,77018.1,0.0,0.90666,9e-05,9.02871]
[1779799523465,36.18,77018.58,0.0,0.90669,9e-05,9.02621]
[1779799523534,36.18,77018.58,0.0,0.90669,9e-05,9.02621]
[1779799523721,36.18,77018.58,0.0,0.90669,9e-05,9.02621]
[1779799523797,36.18,77018.58,0.0,0.90669,9e-05,9.02639]
[1779799529675,36.18,77019.14,0.0,0.90672,9e-05,9.02415]
[1779799530728,36.18,77019.14,0.0,0.90672,9e-05,9.02415]
[1779799530958,36.18,77019.14,0.0,0.90672,9e-05,9.02415]
[1779799530971,36.18,77019.14,0.0,0.90672,9e-05,9.02415]
[1779799531007,36.18,77018.33,0.0,0.90669,9e-05,9.02446]
[1779799536471,36.18,77018.98,0.0,0.90674,9e-05,9.02154]
[1779799536721,36.18,77018.98,0.0,0.90674,9e-05,9.02154]
[1779799536724,36.18,77018.95,0.0,0.90673,9e-05,9.02192]
[1779799541759,36.18,77013.0,0.0,0.90621,9e-05,9.05843]
[1779799542782,36.18,77013.0,0.0,0.90621,9e-05,9.05843]
[1779799542969,36.18,77013.0,0.0,0.90621,9e-05,9.05843]
[1779799543067,36.18,77013.0,0.0,0.90621,9e-05,9.05843]
[1779799543139,36.19,77008.4,0.0,0.90581,9e-05,9.0861]
[1779799544067,36.19,77008.4,0.0,0.90581,9e-05,9.0861]
[1779799544220,36.19,77008.4,0.0,0.90581,9e-05,9.0861]
[1779799544167,36.19,77003.02,0.0,0.90535,9e-05,9.11843]
[1779799549815,36.19,77002.86,0.0,0.90533,9e-05,9.11963]
[1779799551260,36.19,77002.5,0.0,0.9053,9e-05,9.12183]
[1779799551313,36.19,77002.5,0.0,0.9053,9e-05,9.12183]
[1779799551472,36.19,77002.5,0.0,0.9053,9e-05,9.12183]
[1779799551829,36.19,77002.78,0.0,0.90532,9e-05,9.12019]
[1779799554779,36.19,77003.23,0.0,0.90536,9e-05,9.11758]
[1779799554969,36.19,77003.23,0.0,0.90536,9e-05,9.11758]
[1779799555070,36.19,77003.41,0.0,0.90538,9e-05,9.11654]
[1779799555857,36.19,77009.65,0.0,0.90591,9e-05,9.07921]
[1779799556866,36.19,77014.3,0.0,0.90631,9e-05,9.05149]
[1779799558995,36.19,77014.32,0.0,0.90631,9e-05,9.05152]
[1779799559085,36.19,77014.32,0.0,0.90631,9e-05,9.05152]
[1779799559218,36.19,77014.32,0.0,0.90631,9e-05,9.05152]
[1779799559186,36.19,77012.18,0.0,0.90612,9e-05,9.06446]
[1779799559887,36.19,77008.63,0.0,0.90582,9e-05,9.08583]
[1779799561901,36.19,77011.84,0.0,0.90609,9e-05,9.06683]
[1779799566936,36.19,77012.98,0.0,0.90618,9e-05,9.06069]
[1779799569487,36.19,77013.42,0.0,0.90621,9e-05,9.05835]
[1779799569495,36.19,77013.42,0.0,0.90621,9e-05,9.05835]
[1779799569719,36.19,77013.42,0.0,0.90621,9e-05,9.05835]
[1779799569957,36.19,77012.79,0.0,0.90615,9e-05,9.06227]
[1779799575999,36.19,77012.86,0.0,0.90615,9e-05,9.06276]
[1779799580541,36.19,77014.22,0.0,0.90626,9e-05,9.05527]
[1779799580593,36.19,77014.22,0.0,0.90626,9e-05,9.05527]
[1779799580720,36.19,77014.22,0.0,0.90626,9e-05,9.05527]
[1779799581034,36.19,77013.79,0.0,0.90622,9e-05,9.05802]
[1779799586070,36.2,77014.02,0.0,0.90622,9e-05,9.05752]
[1779799591105,36.2,77014.82,0.0,0.90632,9e-05,9.04892]
[1779799593081,36.2,77015.37,0.0,0.90637,9e-05,9.04582]
[1779799593128,36.2,77015.37,0.0,0.90637,9e-05,9.04582]
[1779799593218,36.2,77015.37,0.0,0.90637,9e-05,9.04582]
[1779799593182,36.2,77015.2,0.0,0.90635,9e-05,9.04702]
[1779799594126,36.2,77015.32,0.0,0.90636,9e-05,9.04651]
[1779799596140,36.2,77010.87,0.0,0.90597,9e-05,9.0735]
[1779799597818,36.2,77011.35,0.0,0.90601,9e-05,9.07081]
[1779799597968,36.2,77011.35,0.0,0.90601,9e-05,9.07081]
[1779799598129,36.2,77011.35,0.0,0.90601,9e-05,9.07081]
[1779799598154,36.2,77003.87,0.0,0.90536,9e-05,9.11574]
[1779799599161,36.2,76999.27,0.0,0.90497,9e-05,9.14348]
[1779799600168,36.2,77001.76,0.0,0.90518,9e-05,9.12863]
[1779799601723,36.2,77002.77,0.0,0.90527,9e-05,9.12262]
[1779799602182,36.2,77002.34,0.0,0.90523,9e-05,9.12527]
[1779799603189,36.2,76999.68,0.0,0.905,9e-05,9.1413]
[1779799606579,36.2,77001.17,0.0,0.90512,9e-05,9.13254]
[1779799606632,36.2,77001.17,0.0,0.90512,9e-05,9.13254]
[1779799606719,36.2,77001.17,0.0,0.90512,9e-05,9.13254]
[1779799607218,36.2,77001.51,0.0,0.90515,9e-05,9.13056]
[1779799612253,36.2,77001.18,0.0,0.90512,9e-05,9.13286]
[1779799614045,36.2,77002.19,0.0,0.9052,9e-05,9.12687]
[1779799614097,36.2,77002.19,0.0,0.9052,9e-05,9.12687]
[1779799614267,36.2,77001.83,0.0,0.90517,9e-05,9.12908]
[1779799615720,36.2,77001.71,0.0,0.90516,9e-05,9.12987]
[1779799616281,36.21,77001.83,0.0,0.90517,9e-05,9.12927]
[1779799618658,36.21,77002.11,0.0,0.90519,9e-05,9.12771]
[1779799619117,36.21,77002.11,0.0,0.90519,9e-05,9.12771]
[1779799619301,36.21,77005.12,0.0,0.90545,9e-05,9.10973]
[1779799623330,36.21,77011.39,0.0,0.90598,9e-05,9.07259]
[1779799628343,36.21,77011.32,0.0,0.90597,9e-05,9.07362]
[1779799634224,36.21,77013.24,0.0,0.90612,9e-05,9.06288]
[1779799635414,36.21,77021.44,0.0,0.90682,9e-05,9.01441]
[1779799640448,36.21,77023.54,0.0,0.90698,8e-05,9.00304]
[1779799645484,36.22,77021.96,0.0,0.90683,9e-05,9.01362]
[1779799650835,36.22,77021.92,0.0,0.90681,9e-05,9.01475]
[1779799651526,36.22,77018.94,0.0,0.90659,9e-05,9.02824]
[1779799656562,36.22,77019.24,0.0,0.90661,9e-05,9.02741]
[1779799657568,36.22,77006.31,0.0,0.9055,9e-05,9.10488]
[1779799658575,36.22,77005.22,0.0,0.9054,9e-05,9.11148]
[1779799660542,36.22,77004.99,0.0,0.90538,9e-05,9.11291]
[1779799666631,36.22,76998.8,0.0,0.90484,9e-05,9.15037]
[1779799667638,36.22,76995.52,0.0,0.90456,9e-05,9.17005]
[1779799672673,36.22,76996.4,0.0,0.90464,9e-05,9.16462]
[1779799678715,36.22,76995.27,0.0,0.90454,9e-05,9.17125]
[1779799681748,36.22,76995.54,0.0,0.90457,9e-05,9.16956]
[1779799682311,36.22,76992.36,0.0,0.90429,9e-05,9.18863]
[1779799687778,36.22,76992.79,0.0,0.90433,9e-05,9.18568]
[1779799691806,36.22,76995.35,0.0,0.90456,9e-05,9.17008]
[1779799696841,36.22,76997.43,0.0,0.90474,9e-05,9.15744]
[1779799700869,36.22,76999.98,0.0,0.90496,9e-05,9.14209]
[1779799703890,36.22,77003.14,0.0,0.90523,9e-05,9.12319]
[1779799710939,36.22,77002.96,0.0,0.90521,9e-05,9.12446]
[1779799713985,36.22,77010.05,0.0,0.90586,9e-05,9.07737]
[1779799714971,36.22,77032.3,0.0,0.90776,8e-05,8.94482]
[1779799715978,36.22,77032.46,0.0,0.90777,8e-05,8.94416]
[1779799721013,36.23,77033.06,0.0,0.9078,8e-05,8.94206]
[1779799723384,36.23,77033.92,0.0,0.90787,8e-05,8.9369]
[1779799723973,36.23,77033.34,0.0,0.90782,8e-05,8.94031]
[1779799724190,36.23,77033.34,0.0,0.90782,8e-05,8.94026]
[1779799727062,36.23,77039.74,0.0,0.90836,8e-05,8.90251]
[1779799728087,36.23,77045.18,0.0,0.90881,8e-05,8.8703]
[1779799729975,36.23,77045.75,0.0,0.90886,8e-05,8.867]
[1779799730268,36.23,77046.49,0.0,0.90892,8e-05,8.86269]
[1779799736125,36.23,77047.18,0.0,0.90897,8e-05,8.85914]
[1779799740153,36.23,77037.52,0.0,0.90816,8e-05,8.91674]
[1779799741160,36.23,77037.54,0.0,0.90816,8e-05,8.91662]
[1779799744181,36.23,77035.3,0.0,0.90797,8e-05,8.92993]
[1779799747204,36.23,77024.64,0.0,0.90707,8e-05,8.9933]
[1779799748211,36.23,77018.52,0.0,0.90655,9e-05,9.02968]
[1779799753246,36.23,77019.33,0.0,0.9066,9e-05,9.0258]
[1779799759287,36.23,77019.59,0.0,0.90661,9e-05,9.02538]
[1779799766337,36.24,77019.69,0.0,0.9066,9e-05,9.02603]
[1779799767668,36.24,77020.17,0.0,0.90664,9e-05,9.02334]
[1779799769357,36.24,77024.09,0.0,0.90697,8e-05,9.00032]
[1779799771375,36.24,77028.58,0.0,0.90738,8e-05,8.96928]
[1779799772382,36.24,77032.99,0.0,0.90776,8e-05,8.94292]
[1779799777417,36.24,77034.01,0.0,0.90785,8e-05,8.93653]
[1779799778859,36.24,77032.63,0.0,0.90773,8e-05,8.94467]
[1779799779432,36.24,77027.51,0.0,0.9073,8e-05,8.97505]
[1779799780439,36.24,77024.4,0.0,0.90704,8e-05,8.99348]
[1779799781446,36.24,77024.49,0.0,0.90705,8e-05,8.99266]
[1779799783465,36.24,77029.58,0.0,0.90749,8e-05,8.96222]
[1779799788500,36.23,77029.2,0.0,0.90746,8e-05,8.9637]
[1779799793535,36.23,77028.65,0.0,0.90743,8e-05,8.96631]
[1779799796556,36.23,77024.78,0.0,0.9071,8e-05,8.98892]
[1779799801591,36.23,77025.99,0.0,0.90722,8e-05,8.98085]
[1779799806626,36.23,77025.55,0.0,0.90719,8e-05,8.98259]
[1779799810654,36.23,77028.48,0.0,0.90745,8e-05,8.96449]
[1779799813675,36.22,77030.83,0.0,0.90766,8e-05,8.9501]
[1779799814682,36.22,77035.76,0.0,0.90807,8e-05,8.92069]
[1779799819716,36.22,77039.82,0.0,0.90842,8e-05,8.89616]
[1779799823745,36.22,77041.83,0.0,0.90859,8e-05,8.88416]
[1779799827773,36.22,77044.56,0.0,0.90882,8e-05,8.86801]
[1779799832808,36.22,77043.98,0.0,0.90881,8e-05,8.8669]
[1779799837843,36.22,77045.5,0.0,0.90893,8e-05,8.85812]
[1779799842878,36.22,77044.71,0.0,0.90886,8e-05,8.86309]
[1779799847913,36.23,77045.09,0.0,0.90889,8e-05,8.86117]
[1779799848922,36.23,77036.87,0.0,0.9082,8e-05,8.90996]
[1779799849927,36.23,77022.99,0.0,0.90702,8e-05,8.99282]
[1779799850934,36.23,77021.58,0.0,0.9069,9e-05,9.00142]
[1779799855969,36.23,77022.67,0.0,0.90698,8e-05,8.99593]
[1779799861004,36.23,77024.37,0.0,0.90711,8e-05,8.98681]
[1779799863020,36.23,77027.22,0.0,0.90734,8e-05,8.97029]
[1779799868055,36.23,77027.99,0.0,0.90742,8e-05,8.96518]
[1779799871075,36.23,77036.93,0.0,0.90818,8e-05,8.91177]
[1779799872083,36.23,77038.15,0.0,0.90828,8e-05,8.90451]
[1779799876111,36.23,77033.2,0.0,0.90786,8e-05,8.93386]
[1779799880139,36.23,77026.76,0.0,0.90732,8e-05,8.97194]
[1779799885174,36.23,77027.8,0.0,0.90742,8e-05,8.9652]
[1779799890211,36.23,77028.37,0.0,0.90747,8e-05,8.96137]
[1779799892225,36.23,77025.77,0.0,0.90729,8e-05,8.97195]
[1779799898267,36.23,77024.19,0.0,0.90717,8e-05,8.98069]
[1779799903302,36.22,77025.03,0.0,0.90725,8e-05,8.9751]
[1779799908337,36.22,77023.69,0.0,0.90714,8e-05,8.98255]
[1779799913371,36.22,77023.76,0.0,0.90716,8e-05,8.98158]
[1779799918407,36.22,77025.1,0.0,0.90728,8e-05,8.97307]
[1779799923442,36.22,77024.67,0.0,0.90725,8e-05,8.97518]
[1779799928477,36.22,77025.08,0.0,0.90729,8e-05,8.97228]
[1779799933511,36.22,77024.94,0.0,0.90728,8e-05,8.97266]
[1779799938549,36.22,77025.32,0.0,0.90732,8e-05,8.9699]
[1779799944591,36.21,77025.33,0.0,0.90733,8e-05,8.96923]
[1779799951640,36.21,77024.47,0.0,0.90731,8e-05,8.96889]
[1779799957682,36.21,77024.27,0.0,0.9073,8e-05,8.96953]
[1779799960703,36.21,77019.51,0.0,0.9069,9e-05,8.99794]
[1779799965738,36.21,77019.51,0.0,0.90688,9e-05,8.99896]
[1779799969766,36.21,77017.45,0.0,0.90671,9e-05,9.01104]
[1779799971368,36.21,77017.45,0.0,0.90671,9e-05,9.01104]
[1779799976815,36.21,77018.82,0.0,0.90683,9e-05,9.00255]
[1779799981850,36.21,77018.58,0.0,0.90681,9e-05,9.00402]
[1779799986887,36.21,77018.02,0.0,0.90677,9e-05,9.00675]
[1779799990915,36.21,77015.74,0.0,0.90658,9e-05,9.01984]
[1779799991924,36.21,77010.85,0.0,0.90617,9e-05,9.0489]
[1779799992931,36.21,77002.18,0.0,0.90542,9e-05,9.10094]
[1779799993938,36.21,77001.54,0.0,0.90536,9e-05,9.10486]
[1779799998973,36.21,77003.25,0.0,0.90551,9e-05,9.09497]
[1779800004009,36.21,77003.53,0.0,0.90553,9e-05,9.09364]
[1779800010050,36.21,77003.58,0.0,0.90553,9e-05,9.09369]
[1779800015084,36.21,77003.46,0.0,0.90555,9e-05,9.08995]
[1779800020120,36.21,77004.24,0.0,0.90562,9e-05,9.08552]
[1779800025156,36.21,76998.81,0.0,0.90515,9e-05,9.11794]
[1779800026162,36.21,76995.54,0.0,0.90487,9e-05,9.13755]
[1779800031198,36.21,76995.13,0.0,0.90483,9e-05,9.13986]
[1779800034729,36.21,76995.94,0.0,0.90491,9e-05,9.13494]
[1779800035289,36.21,76990.61,0.0,0.90444,9e-05,9.1669]
[1779800037239,36.21,76993.07,0.0,0.90466,9e-05,9.152]
[1779800039255,36.21,76996.51,0.0,0.90496,9e-05,9.13127]
[1779800041269,36.21,77008.18,0.0,0.90596,9e-05,9.06137]
[1779800042276,36.21,77009.42,0.0,0.90607,9e-05,9.05371]
[1779800044290,36.21,77013.53,0.0,0.90643,9e-05,9.02869]
[1779800045297,36.21,77019.36,0.0,0.90693,9e-05,8.99372]
[1779800047460,36.21,77020.04,0.0,0.90699,9e-05,8.98953]
[1779800047546,36.21,77020.04,0.0,0.90699,9e-05,8.98953]
[1779800047588,36.21,77024.19,0.0,0.90735,8e-05,8.96468]
[1779800048318,36.21,77028.54,0.0,0.90771,8e-05,8.9387]
[1779800051049,36.21,77030.25,0.0,0.90786,8e-05,8.92844]
[1779800054360,36.21,77025.09,0.0,0.90743,8e-05,8.95892]
[1779800058219,36.21,77024.14,0.0,0.90735,8e-05,8.96428]
[1779800058271,36.21,77024.14,0.0,0.90735,8e-05,8.96428]
[1779800058472,36.21,77024.14,0.0,0.90735,8e-05,8.96428]
[1779800059224,36.21,77024.57,0.0,0.90739,8e-05,8.96162]
[1779800059395,36.21,77024.53,0.0,0.90739,8e-05,8.96176]
[1779800064509,36.21,77024.43,0.0,0.90739,8e-05,8.96153]
[1779800065220,36.21,77025.42,0.0,0.90748,8e-05,8.9554]
[1779800065667,36.2,77022.85,0.0,0.90726,8e-05,8.97047]
[1779800066257,36.2,77022.85,0.0,0.90726,8e-05,8.97047]
[1779800066309,36.2,77022.85,0.0,0.90726,8e-05,8.97047]
[1779800066469,36.2,77022.85,0.0,0.90726,8e-05,8.97047]
[1779800069733,36.2,77025.03,0.0,0.90746,8e-05,8.95675]
[1779800069759,36.2,77030.31,0.0,0.90791,8e-05,8.92512]
[1779800069975,36.2,77030.31,0.0,0.90791,8e-05,8.92512]
[1779800070049,36.2,77030.31,0.0,0.90791,8e-05,8.92512]
[1779800074721,36.2,77032.81,0.0,0.90817,8e-05,8.90485]
[1779800074773,36.2,77032.81,0.0,0.90817,8e-05,8.90485]
[1779800074973,36.2,77032.17,0.0,0.90812,8e-05,8.90849]
[1779800076282,36.2,77031.98,0.0,0.9081,8e-05,8.90945]
[1779800076469,36.2,77031.98,0.0,0.9081,8e-05,8.90945]
[1779800081549,36.2,77032.43,0.0,0.90816,8e-05,8.90575]
[1779800084185,36.2,77033.12,0.0,0.90822,8e-05,8.90131]
[1779800084221,36.2,77033.12,0.0,0.90822,8e-05,8.90131]
[1779800084312,36.2,77033.12,0.0,0.90822,8e-05,8.90131]
[1779800089644,36.2,77032.53,0.0,0.90818,8e-05,8.90399]
[1779800089697,36.2,77032.53,0.0,0.90818,8e-05,8.90399]
[1779800089723,36.2,77032.53,0.0,0.90818,8e-05,8.90399]
[1779800093523,36.19,77032.63,0.0,0.9082,8e-05,8.90293]
[1779800093720,36.19,77032.63,0.0,0.9082,8e-05,8.90293]
[1779800097320,36.19,77033.42,0.0,0.90827,8e-05,8.89763]
[1779800097388,36.19,77033.42,0.0,0.90827,8e-05,8.89763]
[1779800097471,36.19,77033.42,0.0,0.90827,8e-05,8.89763]
[1779800097662,36.19,77037.98,0.0,0.90866,8e-05,8.87029]
[1779800102697,36.19,77037.88,0.0,0.90866,8e-05,8.87038]
[1779800103816,36.19,77037.88,0.0,0.90866,8e-05,8.87038]
[1779800103900,36.19,77038.66,0.0,0.90872,8e-05,8.86566]
[1779800103970,36.19,77038.66,0.0,0.90872,8e-05,8.86566]
[1779800106726,36.19,77035.58,0.0,0.90847,8e-05,8.8837]
[1779800107733,36.19,77038.56,0.0,0.90872,8e-05,8.86594]
[1779800112448,36.19,77037.25,0.0,0.90861,8e-05,8.87339]
[1779800112469,36.19,77037.25,0.0,0.90861,8e-05,8.87339]
[1779800118810,36.19,77038.97,0.0,0.90877,8e-05,8.86266]
[1779800119180,36.19,77038.97,0.0,0.90877,8e-05,8.86266]
[1779800119193,36.19,77038.97,0.0,0.90877,8e-05,8.86266]
[1779800119220,36.19,77038.97,0.0,0.90877,8e-05,8.86266]
[1779800124852,36.19,77039.01,0.0,0.90877,8e-05,8.8621]
[1779800130895,36.19,77047.94,0.0,0.90952,8e-05,8.80895]
[1779800132307,36.19,77047.94,0.0,0.90952,8e-05,8.80895]
[1779800132355,36.19,77061.93,0.0,0.91073,8e-05,8.7215]
[1779800132909,36.19,77060.61,0.0,0.91062,8e-05,8.72919]
[1779800134648,36.19,77060.61,0.0,0.91062,8e-05,8.72919]
[1779800134923,36.19,77054.99,0.0,0.91016,8e-05,8.76211]
[1779800136937,36.18,77057.05,0.0,0.91033,8e-05,8.74968]
[1779800140455,36.18,77056.49,0.0,0.91029,8e-05,8.75275]
[1779800140468,36.18,77056.49,0.0,0.91029,8e-05,8.75275]
[1779800140507,36.18,77056.49,0.0,0.91029,8e-05,8.75275]
[1779800146499,36.18,77056.16,0.0,0.91027,8e-05,8.75407]
[1779800146546,36.18,77056.16,0.0,0.91027,8e-05,8.75407]
[1779800146720,36.18,77056.16,0.0,0.91027,8e-05,8.75407]
[1779800150031,36.18,77052.08,0.0,0.90994,8e-05,8.7776]
[1779800151640,36.18,77046.85,0.0,0.90951,8e-05,8.80836]
[1779800152720,36.18,77046.85,0.0,0.90951,8e-05,8.80836]
[1779800152772,36.18,77046.85,0.0,0.90951,8e-05,8.80836]
[1779800152970,36.18,77047.82,0.0,0.90959,8e-05,8.80243]
[1779800158087,36.18,77048.68,0.0,0.90968,8e-05,8.79623]
[1779800160342,36.18,77047.69,0.0,0.9096,8e-05,8.80191]
[1779800160394,36.18,77047.69,0.0,0.9096,8e-05,8.80191]
[1779800165547,36.18,77048.14,0.0,0.90965,8e-05,8.79836]
[1779800165599,36.18,77048.14,0.0,0.90965,8e-05,8.79836]
[1779800168719,36.17,77047.3,0.0,0.90959,8e-05,8.80279]
[1779800170315,36.17,77047.89,0.0,0.90964,8e-05,8.79896]
[1779800176218,36.17,77047.15,0.0,0.90959,8e-05,8.80212]
[1779800183268,36.17,77047.18,0.0,0.90961,8e-05,8.80075]
[1779800188303,36.17,77047.9,0.0,0.90968,8e-05,8.79565]
[1779800190318,36.16,77052.62,0.0,0.91008,8e-05,8.76743]
[1779800192333,36.16,77055.78,0.0,0.91039,8e-05,8.74386]
[1779800197370,36.16,77054.44,0.0,0.91028,8e-05,8.75131]
[1779800199384,36.16,77052.51,0.0,0.91013,8e-05,8.76249]
[1779800203412,36.16,77050.57,0.0,0.90997,8e-05,8.77348]
[1779800205427,36.16,77047.8,0.0,0.90975,8e-05,8.78957]
[1779800210462,36.16,77046.42,0.0,0.90964,8e-05,8.79691]
[1779800216505,36.16,77047.28,0.0,0.90973,8e-05,8.79081]
[1779800218520,36.16,77050.85,0.0,0.91003,8e-05,8.76939]
[1779800223554,36.15,77053.23,0.0,0.91024,8e-05,8.75471]
[1779800228589,36.15,77051.2,0.0,0.91007,8e-05,8.76612]
[1779800233624,36.15,77051.17,0.0,0.91008,8e-05,8.76566]
[1779800237652,36.15,77046.26,0.0,0.90968,8e-05,8.7942]
[1779800241680,36.15,77048.7,0.0,0.90989,8e-05,8.77911]
[1779800246715,36.15,77049.88,0.0,0.91,8e-05,8.77144]
[1779800249736,36.15,77051.88,0.0,0.91017,8e-05,8.75923]
[1779800254772,36.15,77052.57,0.0,0.91028,8e-05,8.74993]
[1779800257793,36.14,77054.88,0.0,0.91047,8e-05,8.73601]
[1779800259807,36.14,77057.87,0.0,0.91072,8e-05,8.71822]
[1779800264842,36.14,77059.39,0.0,0.91085,8e-05,8.70905]
[1779800266292,36.14,77060.03,0.0,0.9109,8e-05,8.70524]
[1779800266321,36.14,77060.03,0.0,0.9109,8e-05,8.70524]
[1779800266468,36.14,77060.03,0.0,0.9109,8e-05,8.70524]
[1779800271891,36.14,77060.26,0.0,0.91093,8e-05,8.70367]
[1779800276926,36.14,77059.76,0.0,0.91089,8e-05,8.70642]
[1779800281964,36.14,77059.91,0.0,0.9109,8e-05,8.70532]
[1779800287000,36.14,77059.87,0.0,0.9109,8e-05,8.70534]
[1779800289019,36.14,77055.38,0.0,0.91053,8e-05,8.73172]
[1779800291031,36.14,77052.8,0.0,0.91032,8e-05,8.74671]
[1779800292040,36.14,77050.75,0.0,0.91015,8e-05,8.75871]
[1779800297073,36.14,77051.06,0.0,0.91019,8e-05,8.75629]
[1779800302108,36.14,77052.69,0.0,0.91033,8e-05,8.74614]
[1779800307143,36.14,77050.45,0.0,0.91015,8e-05,8.75889]
[1779800312178,36.14,77058.49,0.0,0.91086,8e-05,8.70622]
[1779800317214,36.14,77056.74,0.0,0.91072,8e-05,8.71638]
[1779800321242,36.13,77052.8,0.0,0.9104,8e-05,8.73949]
[1779800324263,36.13,77046.35,0.0,0.90986,8e-05,8.77738]
[1779800335341,36.13,77044.86,0.0,0.90976,8e-05,8.78472]
[1779800339369,36.13,77047.75,0.0,0.91001,8e-05,8.76705]
[1779800342390,36.13,77052.79,0.0,0.91043,8e-05,8.73695]
[1779800347425,36.13,77049.61,0.0,0.91017,8e-05,8.75543]
[1779800352460,36.13,77049.07,0.0,0.91013,8e-05,8.75817]
[1779800353467,36.13,77045.89,0.0,0.90987,8e-05,8.77689]
[1779800358502,36.13,77043.69,0.0,0.9097,8e-05,8.78925]
[1779800363536,36.12,77043.98,0.0,0.90973,8e-05,8.78677]
[1779800369578,36.12,77044.63,0.0,0.9098,8e-05,8.78206]
[1779800376628,36.12,77045.08,0.0,0.90989,8e-05,8.77375]
[1779800381663,36.12,77044.46,0.0,0.90985,8e-05,8.77674]
[1779800386698,36.12,77044.66,0.0,0.90987,8e-05,8.77488]
[1779800390726,36.11,77046.95,0.0,0.91007,8e-05,8.76079]
[1779800393750,36.11,77049.31,0.0,0.91027,8e-05,8.74653]
[1779800394755,36.11,77052.21,0.0,0.91051,8e-05,8.72932]
[1779800395762,36.11,77055.22,0.0,0.91076,8e-05,8.71149]
[1779800400797,36.11,77054.71,0.0,0.91072,8e-05,8.71431]
[1779800401804,36.11,77062.87,0.0,0.9114,8e-05,8.66619]
[1779800402811,36.11,77064.91,0.0,0.91157,8e-05,8.65387]
[1779800407846,36.11,77064.62,0.0,0.91157,8e-05,8.65403]
[1779800408853,36.11,77061.55,0.0,0.91132,8e-05,8.67179]
[1779800409860,36.11,77058.59,0.0,0.91108,8e-05,8.68889]
[1779800410867,36.11,77061.85,0.0,0.91135,8e-05,8.66933]
[1779800411874,36.11,77066.39,0.0,0.91173,8e-05,8.64228]
[1779800416909,36.1,77066.99,0.0,0.9118,8e-05,8.63729]
[1779800421944,36.1,77065.23,0.0,0.91168,8e-05,8.64617]
[1779800425973,36.1,77068.81,0.0,0.91199,8e-05,8.62394]
[1779800431008,36.09,77071.95,0.0,0.9123,8e-05,8.59945]
[1779800436042,36.09,77072.09,0.0,0.91233,8e-05,8.59743]
[1779800441078,36.09,77070.88,0.0,0.91225,8e-05,8.60332]
[1779800446113,36.08,77070.8,0.0,0.91226,8e-05,8.60254]
[1779800451148,36.08,77071.28,0.0,0.91232,8e-05,8.59846]
[1779800456183,36.08,77071.06,0.0,0.91232,8e-05,8.59851]
[1779800461218,36.08,77070.77,0.0,0.91231,8e-05,8.59896]
[1779800466253,36.07,77071.07,0.0,0.91235,8e-05,8.59571]
[1779800467260,36.07,77066.42,0.0,0.91197,8e-05,8.62303]
[1779800468267,36.07,77060.74,0.0,0.91151,8e-05,8.65591]
[1779800473302,36.07,77057.93,0.0,0.9113,8e-05,8.67078]
[1779800474321,36.07,77055.28,0.0,0.91109,8e-05,8.68605]
[1779800480357,36.07,77053.92,0.0,0.91098,8e-05,8.69395]
[1779800483378,36.07,77056.45,0.0,0.91119,8e-05,8.67897]
[1779800487407,36.07,77058.58,0.0,0.91137,8e-05,8.66643]
[1779800492442,36.06,77056.66,0.0,0.91127,8e-05,8.67134]
[1779800497478,36.06,77054.13,0.0,0.91109,8e-05,8.6845]
[1779800499492,36.06,77051.2,0.0,0.91084,8e-05,8.70177]
[1779800504528,36.06,77050.83,0.0,0.91082,8e-05,8.70377]
[1779800511577,36.06,77051.84,0.0,0.9109,8e-05,8.69763]
[1779800516613,36.06,77051.69,0.0,0.91089,8e-05,8.6984]
[1779800521648,36.06,77051.59,0.0,0.91089,8e-05,8.6989]
[1779800531640,36.06,77052.24,0.0,0.91094,8e-05,8.69497]
[1779800536754,36.06,77052.06,0.0,0.91093,8e-05,8.69587]
[1779800541789,36.06,77048.47,0.0,0.91063,8e-05,8.71701]
[1779800544810,36.06,77055.66,0.0,0.91123,8e-05,8.67444]
[1779800550854,36.06,77056.23,0.0,0.91127,8e-05,8.6711]
[1779800551861,36.06,77053.45,0.0,0.91109,8e-05,8.68283]
[1779800552868,36.06,77049.1,0.0,0.91073,8e-05,8.70851]
[1779800554884,36.05,77052.09,0.0,0.91098,8e-05,8.69003]
[1779800559917,36.05,77051.99,0.0,0.91099,8e-05,8.68981]
[1779800561931,36.05,77055.12,0.0,0.91125,8e-05,8.67133]
[1779800562938,36.05,77052.19,0.0,0.911,8e-05,8.68864]
[1779800563945,36.05,77048.68,0.0,0.91071,8e-05,8.70936]
[1779800568979,36.05,77047.96,0.0,0.91066,8e-05,8.71334]
[1779800574015,36.05,77047.71,0.0,0.91064,8e-05,8.71447]
[1779800577036,36.05,77045.56,0.0,0.91047,8e-05,8.72695]
[1779800578043,36.05,77037.28,0.0,0.90978,8e-05,8.7759]
[1779800581064,36.05,77034.38,0.0,0.90954,8e-05,8.79256]
[1779800582071,36.05,77030.29,0.0,0.9092,8e-05,8.81666]
[1779800583078,36.05,77026.49,0.0,0.90888,8e-05,8.83902]
[1779800588112,36.04,77025.59,0.0,0.90883,8e-05,8.84304]
[1779800593148,36.04,77026.14,0.0,0.90889,8e-05,8.83845]
[1779800595162,36.04,77023.09,0.0,0.90864,8e-05,8.85606]
[1779800600197,36.04,77022.35,0.0,0.9086,8e-05,8.85897]
[1779800604225,36.03,77028.45,0.0,0.90913,8e-05,8.82142]
[1779800605232,36.03,77032.21,0.0,0.90945,8e-05,8.79881]
[1779800610267,36.03,77029.78,0.0,0.90928,8e-05,8.81068]
[1779800612281,36.02,77020.17,0.0,0.90853,8e-05,8.86198]
[1779800614295,36.02,77019.45,0.0,0.90848,8e-05,8.86571]
[1779800619330,36.02,77012.93,0.0,0.90795,9e-05,8.90296]
[1779800625372,36.01,77012.69,0.0,0.90795,9e-05,8.90248]
[1779800626182,36.01,77012.69,0.0,0.90795,9e-05,8.90248]
[1779800631414,36.01,77012.05,0.0,0.90793,9e-05,8.90394]
[1779800634435,36.0,77016.83,0.0,0.90836,8e-05,8.87383]
[1779800639471,36.0,77015.59,0.0,0.90828,8e-05,8.87954]
[1779800642492,36.0,77013.25,0.0,0.90809,8e-05,8.8925]
[1779800647527,35.99,77009.55,0.0,0.9078,9e-05,8.91283]
[1779800655583,35.99,77010.59,0.0,0.90793,9e-05,8.9036]
[1779800658604,35.98,77013.31,0.0,0.90818,8e-05,8.88623]
[1779800659730,35.98,77017.69,0.0,0.90856,8e-05,8.85973]
[1779800665653,35.98,77018.06,0.0,0.90861,8e-05,8.85576]
[1779800670688,35.98,77017.76,0.0,0.90861,8e-05,8.85614]
[1779800675723,35.97,77018.21,0.0,0.90871,8e-05,8.8474]
[1779800680757,35.97,77018.62,0.0,0.90876,8e-05,8.84368]
[1779800681765,35.97,77021.97,0.0,0.90905,8e-05,8.82346]
[1779800682772,35.97,77025.32,0.0,0.90933,8e-05,8.80329]
[1779800685793,35.97,77023.2,0.0,0.90916,8e-05,8.81538]
[1779800691835,35.97,77023.69,0.0,0.90922,8e-05,8.81127]
[1779800692679,35.97,77023.69,0.0,0.90922,8e-05,8.81127]
[1779800700900,35.96,77024.14,0.0,0.90928,8e-05,8.80684]
[1779800705936,35.96,77025.32,0.0,0.90939,8e-05,8.79888]
[1779800706943,35.96,77029.21,0.0,0.90972,8e-05,8.77556]
[1779800707950,35.96,77034.39,0.0,0.91016,8e-05,8.74463]
[1779800711977,35.96,77029.03,0.0,0.90971,8e-05,8.77611]
[1779800714999,35.96,77025.99,0.0,0.90946,8e-05,8.79377]
[1779800718022,35.96,77019.51,0.0,0.90892,8e-05,8.83187]
[1779800719029,35.95,77012.16,0.0,0.9083,8e-05,8.87552]
[1779800721050,35.95,77011.32,0.0,0.90824,9e-05,8.87994]
[1779800726086,35.95,77009.92,0.0,0.90814,9e-05,8.88677]
[1779800727979,35.95,77010.95,0.0,0.90824,9e-05,8.88029]
[1779800734143,35.94,77009.75,0.0,0.90821,9e-05,8.88061]
[1779800739179,35.94,77009.08,0.0,0.90817,9e-05,8.88307]
[1779800744214,35.94,77009.73,0.0,0.90825,9e-05,8.87766]
[1779800751264,35.93,77007.27,0.0,0.90807,9e-05,8.89024]
[1779800753278,35.93,77005.03,0.0,0.90789,9e-05,8.90299]
[1779800754285,35.93,77000.68,0.0,0.90752,9e-05,8.92872]
[1779800757019,35.93,76999.43,0.0,0.90742,9e-05,8.93544]
[1779800757306,35.93,76988.05,0.0,0.90644,9e-05,9.00382]
[1779800758312,35.93,76985.57,0.0,0.90623,9e-05,9.01865]
[1779800760456,35.93,76984.82,0.0,0.90617,9e-05,9.02304]
[1779800761334,35.93,76990.24,0.0,0.90664,9e-05,8.99015]
[1779800762341,35.93,76993.11,0.0,0.90689,9e-05,8.97282]
[1779800763600,35.93,76991.39,0.0,0.90674,9e-05,8.98311]
[1779800763644,35.93,76991.39,0.0,0.90674,9e-05,8.98311]
[1779800763721,35.93,76991.39,0.0,0.90674,9e-05,8.98311]
[1779800769390,35.93,76991.13,0.0,0.90672,9e-05,8.98435]
[1779800770663,35.93,76991.17,0.0,0.90673,9e-05,8.98405]
[1779800770684,35.93,76991.17,0.0,0.90673,9e-05,8.98405]
[1779800770723,35.93,76991.17,0.0,0.90673,9e-05,8.98405]
[1779800776441,35.92,76990.9,0.0,0.90671,9e-05,8.98532]
[1779800777449,35.92,76988.79,0.0,0.90653,9e-05,8.99797]
[1779800778364,35.92,76988.79,0.0,0.90653,9e-05,8.99797]
[1779800778416,35.92,76988.79,0.0,0.90653,9e-05,8.99797]
[1779800778475,35.92,76988.79,0.0,0.90653,9e-05,8.99797]
[1779800783597,35.92,76990.46,0.0,0.90668,9e-05,8.98752]
[1779800783646,35.92,76990.46,0.0,0.90668,9e-05,8.98752]
[1779800783722,35.92,76990.46,0.0,0.90668,9e-05,8.98752]
[1779800789533,35.92,76991.12,0.0,0.90674,9e-05,8.98331]
[1779800794568,35.92,76990.49,0.0,0.90673,9e-05,8.98226]
[1779800798246,35.92,76990.67,0.0,0.90674,9e-05,8.98114]
[1779800798474,35.92,76990.67,0.0,0.90674,9e-05,8.98114]
[1779800798598,35.92,76985.78,0.0,0.90632,9e-05,9.01053]
[1779800803633,35.92,76986.96,0.0,0.90643,9e-05,9.00322]
[1779800809028,35.92,76986.96,0.0,0.90643,9e-05,9.00322]
[1779800809082,35.92,76986.96,0.0,0.90643,9e-05,9.00322]
[1779800809220,35.92,76986.96,0.0,0.90643,9e-05,9.00322]
[1779800810682,35.92,76989.34,0.0,0.90663,9e-05,8.9887]
[1779800814441,35.92,76989.38,0.0,0.90664,9e-05,8.98845]
[1779800814449,35.92,76989.38,0.0,0.90664,9e-05,8.98845]
[1779800814471,35.92,76989.38,0.0,0.90664,9e-05,8.98845]
[1779800814710,35.92,76992.39,0.0,0.9069,9e-05,8.97035]
[1779800819745,35.92,76991.84,0.0,0.90685,9e-05,8.97377]
[1779800821914,35.92,76991.88,0.0,0.90685,9e-05,8.97355]
[1779800821963,35.92,76991.88,0.0,0.90685,9e-05,8.97355]
[1779800821970,35.92,76991.88,0.0,0.90685,9e-05,8.97355]
[1779800827800,35.92,76991.98,0.0,0.90686,9e-05,8.9731]
[1779800833843,35.92,76992.06,0.0,0.90686,9e-05,8.97267]
[1779800837387,35.92,76992.06,0.0,0.90686,9e-05,8.97267]
[1779800837441,35.92,76992.06,0.0,0.90686,9e-05,8.97267]
[1779800837470,35.92,76992.06,0.0,0.90686,9e-05,8.97267]
[1779800842905,35.92,76991.74,0.0,0.90684,9e-05,8.97456]
[1779800843746,35.92,76991.74,0.0,0.90684,9e-05,8.97456]
[1779800843913,35.92,76995.03,0.0,0.90712,9e-05,8.95477]
[1779800844721,35.92,76995.03,0.0,0.90712,9e-05,8.95477]
[1779800844967,35.92,76999.85,0.0,0.90753,9e-05,8.92585]
[1779800849842,35.92,77000.36,0.0,0.90757,9e-05,8.92304]
[1779800849853,35.92,77000.36,0.0,0.90757,9e-05,8.92304]
[1779800849972,35.92,77000.36,0.0,0.90757,9e-05,8.92304]
[1779800852976,35.92,77003.48,0.0,0.90788,9e-05,8.89987]
[1779800853983,35.92,77006.12,0.0,0.9081,9e-05,8.88417]
[1779800855204,35.92,77006.12,0.0,0.9081,9e-05,8.88417]
[1779800855220,35.92,77006.12,0.0,0.9081,9e-05,8.88417]
[1779800855444,35.92,77008.62,0.0,0.90831,9e-05,8.86933]
[1779800860917,35.93,77009.99,0.0,0.90842,8e-05,8.86194]
[1779800862216,35.93,77009.99,0.0,0.90842,8e-05,8.86211]
[1779800862268,35.93,77009.99,0.0,0.90842,8e-05,8.86211]
[1779800862470,35.93,77009.99,0.0,0.90842,8e-05,8.86211]
[1779800869092,35.93,77011.12,0.0,0.90849,8e-05,8.85677]
[1779800870536,35.93,77011.12,0.0,0.90849,8e-05,8.85677]
[1779800870591,35.93,77011.12,0.0,0.90849,8e-05,8.85677]
[1779800870720,35.93,77010.77,0.0,0.90846,8e-05,8.85904]
[1779800872113,35.93,77018.18,0.0,0.90908,8e-05,8.81516]
[1779800873119,35.93,77022.17,0.0,0.90942,8e-05,8.79162]
[1779800878090,35.93,77023.45,0.0,0.90951,8e-05,8.78515]
[1779800878139,35.93,77023.45,0.0,0.90951,8e-05,8.78515]
[1779800882183,35.94,77031.85,0.0,0.91019,8e-05,8.73659]
[1779800883360,35.94,77031.85,0.0,0.91019,8e-05,8.73659]
[1779800883412,35.94,77031.85,0.0,0.91019,8e-05,8.73659]
[1779800884221,35.94,77033.06,0.0,0.91029,8e-05,8.72976]
[1779800885204,35.94,77022.83,0.0,0.90942,8e-05,8.79133]
[1779800885969,35.94,77022.83,0.0,0.90942,8e-05,8.79133]
[1779800886261,35.94,77022.16,0.0,0.90936,8e-05,8.79559]
[1779800887218,35.94,77019.71,0.0,0.90915,8e-05,8.81046]
[1779800892253,35.94,77018.47,0.0,0.90903,8e-05,8.81897]
[1779800897288,35.95,77019.12,0.0,0.90907,8e-05,8.81614]
[1779800902323,35.95,77018.49,0.0,0.909,8e-05,8.82091]
[1779800907359,35.95,77014.18,0.0,0.90863,8e-05,8.84758]
[1779800908365,35.95,77011.36,0.0,0.90838,8e-05,8.86457]
[1779800913401,35.95,77010.9,0.0,0.90838,8e-05,8.86317]
[1779800920450,35.95,77011.14,0.0,0.90839,8e-05,8.86249]
[1779800925485,35.96,77012.9,0.0,0.90853,8e-05,8.8525]
[1779800930520,35.96,77014.1,0.0,0.90862,8e-05,8.84593]
[1779800935555,35.96,77013.71,0.0,0.90858,8e-05,8.84889]
[1779800938576,35.96,77011.41,0.0,0.90838,8e-05,8.86296]
[1779800945625,35.96,77011.27,0.0,0.90836,8e-05,8.86447]
[1779800953680,35.96,77009.77,0.0,0.90822,9e-05,8.87411]
[1779800958716,35.96,77009.54,0.0,0.9082,9e-05,8.87586]
[1779800963751,35.96,77009.7,0.0,0.90821,9e-05,8.87527]
[1779800966772,35.96,77004.28,0.0,0.90774,9e-05,8.90797]
[1779800967779,35.96,76997.26,0.0,0.90714,9e-05,8.95006]
[1779800968785,35.96,76993.19,0.0,0.90679,9e-05,8.97445]
[1779800974829,35.96,76991.51,0.0,0.9067,9e-05,8.97931]
[1779800975836,35.96,76995.71,0.0,0.90706,9e-05,8.95401]
[1779800981746,35.96,76994.61,0.0,0.90697,9e-05,8.96045]
[1779800982885,35.96,76989.59,0.0,0.90654,9e-05,8.99042]
[1779800987921,35.96,76987.5,0.0,0.90636,9e-05,9.00255]
[1779800993962,35.96,76989.59,0.0,0.90655,9e-05,8.98939]
[1779801001013,35.96,76990.44,0.0,0.90663,9e-05,8.9838]
[1779801006048,35.96,76990.49,0.0,0.90664,9e-05,8.98315]
[1779801011083,35.96,76989.8,0.0,0.90659,9e-05,8.98691]
[1779801016118,35.96,76990.52,0.0,0.90665,9e-05,8.98222]
[1779801021153,35.96,76990.71,0.0,0.90668,9e-05,8.98074]
[1779801026188,35.95,76990.78,0.0,0.90669,9e-05,8.97998]
[1779801031224,35.95,77001.4,0.0,0.90764,9e-05,8.91119]
[1779801032231,35.95,77004.69,0.0,0.90792,9e-05,8.89153]
[1779801033238,35.95,77007.21,0.0,0.90814,9e-05,8.87652]
[1779801035252,35.95,77009.43,0.0,0.90832,9e-05,8.86345]
[1779801040789,35.96,77008.28,0.0,0.90822,9e-05,8.87079]
[1779801047341,35.96,77013.66,0.0,0.90867,8e-05,8.83933]
[1779801052379,35.96,77008.53,0.0,0.90822,9e-05,8.87067]
[1779801056407,35.96,77001.71,0.0,0.90764,9e-05,8.91185]
[1779801061442,35.96,77000.05,0.0,0.90749,9e-05,8.9219]
[1779801066477,35.96,76998.12,0.0,0.90733,9e-05,8.93347]
[1779801068505,35.96,76997.77,0.0,0.9073,9e-05,8.93556]
[1779801068607,35.96,76989.84,0.0,0.90661,9e-05,8.98316]
[1779801074541,35.96,76988.78,0.0,0.90653,9e-05,8.98905]
[1779801079575,35.96,76987.3,0.0,0.90641,9e-05,8.99753]
[1779801084611,35.96,76985.59,0.0,0.90627,9e-05,9.00731]
[1779801089645,35.96,76985.03,0.0,0.90623,9e-05,9.01015]
[1779801094681,35.95,76985.81,0.0,0.90634,9e-05,9.0002]
[1779801095688,35.95,76983.47,0.0,0.90614,9e-05,9.01419]
[1779801101730,35.95,76983.2,0.0,0.90613,9e-05,9.01513]
[1779801103745,35.95,76985.37,0.0,0.90632,9e-05,9.00185]
[1779801108780,35.95,76985.73,0.0,0.90636,9e-05,8.99923]
[1779801113823,35.95,76986.84,0.0,0.90646,9e-05,8.99215]
[1779801118858,35.95,76986.51,0.0,0.90644,9e-05,8.99379]
[1779801120872,35.95,76982.24,0.0,0.90607,9e-05,9.01935]
[1779801124900,35.95,76979.83,0.0,0.90586,9e-05,9.03344]
[1779801129935,35.95,76979.87,0.0,0.90588,9e-05,9.03241]
[1779801134970,35.94,76979.62,0.0,0.90587,9e-05,9.03328]
[1779801140008,35.94,76979.51,0.0,0.90587,9e-05,9.03331]
[1779801145049,35.94,76980.52,0.0,0.90596,9e-05,9.02657]
[1779801150084,35.94,76979.89,0.0,0.90592,9e-05,9.02984]
[1779801157133,35.94,76981.41,0.0,0.90607,9e-05,9.0172]
[1779801162167,35.95,76982.71,0.0,0.90617,9e-05,9.01059]
[1779801163175,35.95,76985.23,0.0,0.90639,9e-05,8.99535]
[1779801168210,35.95,76985.53,0.0,0.90642,9e-05,8.9933]
[1779801174252,35.94,76984.53,0.0,0.90633,9e-05,8.99895]
[1779801179287,35.94,76983.27,0.0,0.90623,9e-05,9.00618]
[1779801184322,35.94,76984.61,0.0,0.90635,9e-05,8.99776]
[1779801187344,35.94,76980.53,0.0,0.906,9e-05,9.02214]
[1779801192379,35.94,76980.38,0.0,0.90599,9e-05,9.02256]
[1779801197414,35.94,76980.38,0.0,0.906,9e-05,9.02205]
[1779801202450,35.94,76982.56,0.0,0.9062,9e-05,9.00854]
[1779801208492,35.94,76982.84,0.0,0.90622,9e-05,9.00654]
[1779801213527,35.94,76984.88,0.0,0.90645,9e-05,8.98934]
[1779801218562,35.94,76983.93,0.0,0.90636,9e-05,8.995]
[1779801223598,35.94,76983.87,0.0,0.90636,9e-05,8.99526]
[1779801225612,35.94,76987.95,0.0,0.90671,9e-05,8.9707]
[1779801230647,35.94,76989.55,0.0,0.90685,9e-05,8.96127]
[1779801233668,35.94,76992.61,0.0,0.90711,9e-05,8.943]
[1779801234675,35.94,76997.03,0.0,0.90749,9e-05,8.91655]
[1779801239710,35.94,76996.9,0.0,0.90747,9e-05,8.91784]
[1779801241724,35.94,76999.57,0.0,0.9077,9e-05,8.90203]
[1779801246759,35.94,77000.69,0.0,0.90778,9e-05,8.89586]
[1779801251794,35.94,77002.33,0.0,0.90792,9e-05,8.88664]
[1779801256829,35.94,77003.16,0.0,0.90798,9e-05,8.88233]
[1779801260857,35.95,77008.17,0.0,0.9084,9e-05,8.85292]
[1779801263878,35.95,77010.42,0.0,0.90858,8e-05,8.83999]
[1779801267906,35.95,77013.45,0.0,0.90883,8e-05,8.8227]
[1779801269029,35.95,77013.45,0.0,0.90883,8e-05,8.8227]
[1779801278986,35.95,77012.21,0.0,0.90873,8e-05,8.82753]
[1779801285030,35.96,77011.95,0.0,0.9087,8e-05,8.83023]
[1779801290065,35.96,77012.28,0.0,0.90871,8e-05,8.82916]
[1779801295100,35.96,77013.27,0.0,0.90878,8e-05,8.82414]
[1779801301067,35.96,77013.13,0.0,0.90877,8e-05,8.82533]
[1779801303237,35.96,77016.79,0.0,0.90906,8e-05,8.80476]
[1779801309279,35.97,77017.39,0.0,0.90909,8e-05,8.80247]
[1779801314314,35.97,77017.59,0.0,0.90909,8e-05,8.80232]
[1779801317335,35.97,77015.15,0.0,0.90888,8e-05,8.81747]
[1779801323377,35.97,77004.24,0.0,0.90794,9e-05,8.88364]
[1779801324383,35.97,77004.31,0.0,0.90794,9e-05,8.88328]
[1779801329419,35.97,77003.04,0.0,0.90783,9e-05,8.89117]
[1779801334454,35.97,77003.05,0.0,0.90787,9e-05,8.88667]
[1779801336889,35.98,77002.96,0.0,0.90786,9e-05,8.88727]
[1779801341503,35.98,76999.97,0.0,0.9076,9e-05,8.90548]
[1779801346537,35.98,76999.63,0.0,0.90757,9e-05,8.90774]
[1779801351573,35.98,76999.36,0.0,0.90754,9e-05,8.90958]
[1779801356608,35.98,76999.73,0.0,0.90757,9e-05,8.90763]
[1779801361643,35.98,77000.24,0.0,0.90761,9e-05,8.90486]
[1779801366678,35.98,76999.94,0.0,0.90758,9e-05,8.90695]
[1779801369699,35.98,76994.65,0.0,0.90712,9e-05,8.93883]
[1779801370706,35.98,76987.06,0.0,0.90647,9e-05,8.98441]
[1779801375741,35.98,76986.94,0.0,0.90645,9e-05,8.98553]
[1779801381783,35.98,76987.61,0.0,0.90649,9e-05,8.9832]
[1779801387825,35.99,76985.79,0.0,0.90631,9e-05,8.99578]
[1779801393867,35.99,76985.66,0.0,0.90633,9e-05,8.99216]
[1779801398902,35.99,76982.05,0.0,0.90602,9e-05,9.01365]
[1779801400916,35.99,76979.74,0.0,0.90583,9e-05,9.02739]
[1779801405951,35.99,76980.12,0.0,0.90587,9e-05,9.02461]
[1779801410986,35.99,76979.32,0.0,0.9058,9e-05,9.0289]
[1779801416021,35.98,76979.2,0.0,0.9058,9e-05,9.02908]
[1779801421056,35.98,76980.08,0.0,0.90589,9e-05,9.02324]
[1779801426091,35.98,76979.84,0.0,0.90587,9e-05,9.02418]
[1779801431125,35.98,76979.86,0.0,0.90588,9e-05,9.02354]
[1779801436161,35.98,76980.34,0.0,0.90593,9e-05,9.02013]
[1779801443210,35.98,76980.06,0.0,0.90592,9e-05,9.02112]
[1779801448245,35.98,76980.36,0.0,0.90595,9e-05,9.0188]
[1779801453280,35.98,76980.96,0.0,0.90605,9e-05,9.00985]
[1779801460329,35.97,76981.37,0.0,0.9061,9e-05,9.00676]
[1779801467378,35.97,76981.19,0.0,0.90609,9e-05,9.00727]
[1779801470399,35.97,76979.01,0.0,0.9059,9e-05,9.02013]
[1779801471406,35.97,76973.37,0.0,0.90541,9e-05,9.05403]
[1779801473419,35.97,76971.2,0.0,0.90523,9e-05,9.0668]
[1779801476441,35.97,76965.78,0.0,0.90476,9e-05,9.09902]
[1779801477451,35.97,76958.34,0.0,0.90411,9e-05,9.14414]
[1779801478456,35.97,76949.34,0.0,0.90331,9e-05,9.19876]
[1779801479463,35.97,76948.99,0.0,0.90328,9e-05,9.20084]
[1779801480495,35.97,76948.99,0.0,0.90328,9e-05,9.20084]
[1779801480536,35.97,76948.99,0.0,0.90328,9e-05,9.20084]
[1779801480723,35.97,76948.99,0.0,0.90328,9e-05,9.20084]
[1779801480764,35.97,76949.53,0.0,0.90333,9e-05,9.19751]
[1779801486512,35.97,76949.2,0.0,0.9033,9e-05,9.1992]
[1779801492083,35.97,76949.29,0.0,0.90332,9e-05,9.19849]
[1779801492152,35.97,76952.12,0.0,0.90357,9e-05,9.18119]
[1779801495575,35.97,76954.43,0.0,0.90377,9e-05,9.16709]
[1779801497589,35.97,76956.61,0.0,0.90397,9e-05,9.15386]
[1779801504639,35.97,76956.33,0.0,0.90394,9e-05,9.1556]
[1779801509674,35.97,76955.17,0.0,0.90384,9e-05,9.16265]
[1779801513702,35.97,76951.8,0.0,0.90358,9e-05,9.17826]
[1779801514709,35.97,76944.93,0.0,0.90297,9e-05,9.21993]
[1779801517731,35.97,76940.39,0.0,0.90258,9e-05,9.24721]
[1779801520751,35.97,76936.21,0.0,0.90221,9e-05,9.27221]
[1779801525786,35.96,76935.55,0.0,0.90216,9e-05,9.27533]
[1779801527800,35.96,76931.94,0.0,0.90185,9e-05,9.29695]
[1779801529683,35.96,76930.88,0.0,0.90175,9e-05,9.3032]
[1779801531828,35.96,76933.0,0.0,0.90195,9e-05,9.28955]
[1779801536866,35.96,76932.24,0.0,0.9019,9e-05,9.29316]
[1779801541902,35.96,76932.84,0.0,0.90197,9e-05,9.28853]
[1779801542908,35.96,76936.93,0.0,0.90234,9e-05,9.26341]
[1779801545929,35.95,76931.53,0.0,0.90186,9e-05,9.29591]
[1779801546936,35.95,76928.95,0.0,0.90163,9e-05,9.31146]
[1779801550964,35.95,76926.15,0.0,0.90139,9e-05,9.32769]
[1779801555999,35.95,76918.54,0.0,0.90072,9e-05,9.3731]
[1779801557008,35.95,76915.22,0.0,0.90043,9e-05,9.39314]
[1779801562055,35.95,76914.87,0.0,0.90042,9e-05,9.39375]
[1779801564069,35.94,76908.93,0.0,0.89988,9e-05,9.42993]
[1779801565076,35.94,76906.38,0.0,0.89965,9e-05,9.44559]
[1779801568239,35.94,76907.29,0.0,0.89973,9e-05,9.43999]
[1779801568482,35.94,76906.01,0.0,0.89961,9e-05,9.44784]
[1779801568803,35.94,76906.01,0.0,0.89961,9e-05,9.44784]
[1779801568968,35.94,76906.01,0.0,0.89961,9e-05,9.44784]
[1779801569110,35.94,76897.27,0.0,0.89881,9e-05,9.50154]
[1779801570117,35.94,76898.67,0.0,0.89894,9e-05,9.49282]
[1779801571976,35.94,76897.39,0.0,0.89887,9e-05,9.49578]
[1779801572020,35.94,76897.39,0.0,0.89887,9e-05,9.49578]
[1779801572219,35.94,76897.39,0.0,0.89887,9e-05,9.49578]
[1779801573138,35.94,76888.46,0.0,0.89805,9e-05,9.55058]
[1779801574145,35.94,76883.9,0.0,0.89763,9e-05,9.57853]
[1779801575699,35.94,76883.55,0.0,0.89764,9e-05,9.57838]
[1779801575726,35.94,76883.55,0.0,0.89764,9e-05,9.57838]
[1779801575751,35.94,76883.55,0.0,0.89764,9e-05,9.57838]
[1779801577081,35.93,76883.16,0.0,0.89763,9e-05,9.57849]
[1779801577220,35.93,76883.16,0.0,0.89763,9e-05,9.57849]
[1779801577302,35.93,76883.16,0.0,0.89763,9e-05,9.57849]
[1779801577378,35.93,76883.16,0.0,0.89763,9e-05,9.57849]
[1779801577468,35.93,76883.02,0.0,0.89766,9e-05,9.57704]
[1779801577568,35.93,76883.02,0.0,0.89766,9e-05,9.57704]
[1779801578173,35.92,76883.78,0.0,0.89776,9e-05,9.57007]
[1779801581194,35.91,76881.58,0.0,0.89765,9e-05,9.57696]
[1779801582368,35.91,76881.58,0.0,0.89765,9e-05,9.57696]
[1779801582470,35.9,76881.73,0.0,0.89767,9e-05,9.57581]
[1779801582524,35.9,76881.73,0.0,0.89767,9e-05,9.57581]
[1779801587505,35.9,76880.9,0.0,0.89764,9e-05,9.57767]
[1779801587718,35.9,76880.9,0.0,0.89764,9e-05,9.57767]
[1779801588374,35.9,76877.37,0.0,0.89732,9e-05,9.59927]
[1779801590257,35.9,76880.55,0.0,0.8976,9e-05,9.58067]
[1779801595292,35.9,76877.88,0.0,0.89734,9e-05,9.59753]
[1779801595884,35.9,76877.88,0.0,0.89734,9e-05,9.59753]
[1779801595947,35.9,76877.88,0.0,0.89734,9e-05,9.59753]
[1779801595974,35.9,76877.88,0.0,0.89734,9e-05,9.59753]
[1779801596299,35.9,76879.96,0.0,0.89754,9e-05,9.58473]
[1779801601334,35.9,76879.52,0.0,0.89748,9e-05,9.58821]
[1779801606370,35.9,76879.73,0.0,0.8975,9e-05,9.58723]
[1779801608327,35.9,76880.5,0.0,0.89757,9e-05,9.58253]
[1779801608382,35.9,76880.5,0.0,0.89757,9e-05,9.58253]
[1779801608473,35.9,76880.84,0.0,0.8976,9e-05,9.58049]
[1779801612093,35.9,76881.11,0.0,0.89762,9e-05,9.57904]
[1779801612146,35.9,76881.11,0.0,0.89762,9e-05,9.57904]
[1779801612221,35.9,76881.11,0.0,0.89762,9e-05,9.57904]
[1779801613420,35.9,76887.25,0.0,0.89819,9e-05,9.54126]
[1779801615435,35.9,76892.65,0.0,0.89868,9e-05,9.50817]
[1779801616510,35.9,76892.65,0.0,0.89868,9e-05,9.50817]
[1779801616562,35.9,76892.65,0.0,0.89868,9e-05,9.50817]
[1779801616719,35.9,76892.65,0.0,0.89868,9e-05,9.50817]
[1779801616783,35.9,76895.2,0.0,0.89891,9e-05,9.49275]
[1779801617453,35.9,76897.33,0.0,0.89911,9e-05,9.47964]
[1779801619465,35.91,76899.78,0.0,0.89933,9e-05,9.46498]
[1779801624613,35.91,76899.63,0.0,0.89929,9e-05,9.46712]
[1779801624721,35.91,76899.63,0.0,0.89929,9e-05,9.46712]
[1779801630542,35.91,76898.64,0.0,0.8992,9e-05,9.47345]
[1779801631485,35.91,76898.64,0.0,0.8992,9e-05,9.47345]
[1779801631539,35.91,76898.64,0.0,0.8992,9e-05,9.47345]
[1779801631726,35.91,76898.64,0.0,0.8992,9e-05,9.47345]
[1779801632556,35.91,76904.22,0.0,0.89976,9e-05,9.43421]
[1779801634570,35.91,76906.63,0.0,0.89997,9e-05,9.41942]
[1779801636584,35.91,76908.69,0.0,0.90016,9e-05,9.40681]
[1779801637474,35.91,76908.69,0.0,0.90016,9e-05,9.40681]
[1779801637525,35.91,76908.69,0.0,0.90016,9e-05,9.40681]
[1779801637721,35.91,76908.69,0.0,0.90016,9e-05,9.40681]
[1779801641647,35.91,76908.64,0.0,0.90015,9e-05,9.40734]
[1779801641726,35.91,76908.64,0.0,0.90015,9e-05,9.40734]
[1779801641826,35.91,76908.64,0.0,0.90015,9e-05,9.40734]
[1779801642150,35.91,76908.64,0.0,0.90015,9e-05,9.40734]
[1779801642222,35.91,76908.64,0.0,0.90015,9e-05,9.40734]
[1779801642282,35.91,76905.8,0.0,0.89989,9e-05,9.42514]
[1779801648670,35.92,76904.48,0.0,0.89974,9e-05,9.43553]
[1779801649583,35.92,76904.48,0.0,0.89974,9e-05,9.43553]
[1779801649635,35.92,76904.48,0.0,0.89974,9e-05,9.43553]
[1779801650719,35.92,76905.7,0.0,0.89985,9e-05,9.42806]
[1779801652698,35.92,76903.67,0.0,0.89966,9e-05,9.44065]
[1779801655071,35.92,76903.66,0.0,0.89966,9e-05,9.44074]
[1779801655101,35.92,76903.66,0.0,0.89966,9e-05,9.44074]
[1779801655147,35.92,76919.69,0.0,0.90111,9e-05,9.34246]
[1779801655724,35.92,76927.33,0.0,0.9018,9e-05,9.29557]
[1779801658119,35.92,76927.5,0.0,0.90182,9e-05,9.29441]
[1779801659752,35.91,76924.69,0.0,0.90157,9e-05,9.31126]
[1779801661403,35.91,76924.69,0.0,0.90157,9e-05,9.31126]
[1779801661444,35.91,76919.92,0.0,0.90115,9e-05,9.3403]
[1779801661768,35.91,76911.46,0.0,0.90038,9e-05,9.39232]
[1779801663103,35.91,76911.46,0.0,0.90038,9e-05,9.39232]
[1779801663185,35.91,76911.46,0.0,0.90038,9e-05,9.39232]
[1779801663208,35.92,76909.98,0.0,0.90024,9e-05,9.40151]
[1779801665808,35.92,76905.39,0.0,0.89982,9e-05,9.42991]
[1779801666921,35.92,76905.39,0.0,0.89982,9e-05,9.42991]
[1779801672094,35.92,76905.43,0.0,0.89982,9e-05,9.42996]
[1779801672110,35.92,76905.43,0.0,0.89982,9e-05,9.42996]
[1779801672222,35.92,76905.43,0.0,0.89982,9e-05,9.42996]
[1779801672301,35.92,76904.15,0.0,0.8997,9e-05,9.43789]
[1779801674985,35.92,76901.35,0.0,0.89945,9e-05,9.45515]
[1779801680914,35.92,76901.09,0.0,0.89942,9e-05,9.45672]
[1779801684693,35.92,76899.94,0.0,0.89932,9e-05,9.46378]
[1779801684720,35.92,76899.94,0.0,0.89932,9e-05,9.46378]
[1779801684745,35.92,76899.94,0.0,0.89932,9e-05,9.46378]
[1779801684942,35.92,76900.15,0.0,0.89934,9e-05,9.46248]
[1779801685785,35.92,76900.15,0.0,0.89934,9e-05,9.46248]
[1779801685845,35.92,76900.15,0.0,0.89934,9e-05,9.46248]
[1779801685949,35.92,76899.62,0.0,0.89929,9e-05,9.46573]
[1779801686956,35.92,76895.48,0.0,0.89891,9e-05,9.49119]
[1779801691991,35.92,76894.35,0.0,0.89885,9e-05,9.49296]
[1779801697026,35.91,76894.48,0.0,0.89887,9e-05,9.49176]
[1779801698334,35.91,76894.48,0.0,0.89887,9e-05,9.49176]
[1779801698401,35.91,76866.52,0.0,0.89628,9e-05,9.66445]
[1779801699043,35.91,76861.11,0.0,0.89577,9e-05,9.69798]
[1779801701287,35.91,76859.87,0.0,0.89566,9e-05,9.70558]
[1779801703968,35.91,76861.57,0.0,0.89582,9e-05,9.69472]
[1779801704162,35.91,76861.57,0.0,0.89582,9e-05,9.69472]
[1779801704217,35.91,76861.57,0.0,0.89582,9e-05,9.69472]
[1779801704282,35.91,76861.57,0.0,0.89582,9e-05,9.69472]
[1779801704318,35.91,76861.57,0.0,0.89582,9e-05,9.69463]
[1779801704746,35.91,76861.57,0.0,0.89582,9e-05,9.69463]
[1779801704969,35.91,76861.57,0.0,0.89582,9e-05,9.69463]
[1779801705085,35.91,76861.6,0.0,0.89583,9e-05,9.69437]
[1779801707099,35.91,76869.19,0.0,0.89654,9e-05,9.64714]
[1779801708327,35.91,76869.19,0.0,0.89654,9e-05,9.64714]
[1779801708423,35.91,76874.25,0.0,0.89701,9e-05,9.61579]
[1779801709113,35.91,76861.78,0.0,0.89585,9e-05,9.69313]
[1779801710120,35.91,76862.26,0.0,0.89589,9e-05,9.69007]
[1779801712353,35.91,76862.28,0.0,0.8959,9e-05,9.68988]
[1779801713147,35.91,76845.32,0.0,0.8943,9e-05,9.7952]
[1779801714039,35.91,76845.32,0.0,0.8943,9e-05,9.7952]
[1779801714150,35.91,76822.95,0.0,0.89216,0.0001,9.93474]
[1779801715157,35.91,76821.27,0.0,0.892,0.0001,9.94513]
[1779801716518,35.91,76821.27,0.0,0.892,0.0001,9.94513]
[1779801717200,35.91,76816.27,0.0,0.89152,0.0001,9.97625]
[1779801718032,35.91,76816.27,0.0,0.89152,0.0001,9.97625]
[1779801718205,35.91,76757.85,0.0,0.88576,0.0001,10.34495]
[1779801719211,35.91,76726.09,0.0,0.88254,0.0001,10.54665]
[1779801719630,35.91,76726.09,0.0,0.88254,0.0001,10.54665]
[1779801719998,35.91,76726.09,0.0,0.88254,0.0001,10.54665]
[1779801720213,35.89,76735.7,0.0,0.88367,0.0001,10.47577]
[1779801721534,35.89,76735.7,0.0,0.88367,0.0001,10.47577]
[1779801721228,35.89,76763.29,0.0,0.88646,0.0001,10.30041]
[1779801722231,35.88,76780.88,0.0,0.88823,0.0001,10.18787]
[1779801723237,35.88,76781.29,0.0,0.88827,0.0001,10.18516]
[1779801724242,35.88,76781.29,0.0,0.88827,0.0001,10.18516]
[1779801724254,35.88,76767.96,0.0,0.88695,0.0001,10.26938]
[1779801725259,35.88,76763.22,0.0,0.88648,0.0001,10.29919]
[1779801727001,35.88,76765.72,0.0,0.88673,0.0001,10.28307]
[1779801727273,35.88,76767.28,0.0,0.88689,0.0001,10.27293]
[1779801728280,35.88,76776.33,0.0,0.8878,0.0001,10.2154]
[1779801729288,35.88,76778.58,0.0,0.88802,0.0001,10.20102]
[1779801730982,35.88,76781.5,0.0,0.88831,0.0001,10.18243]
[1779801731301,35.88,76781.09,0.0,0.88828,0.0001,10.18492]
[1779801732984,35.88,76781.7,0.0,0.88834,0.0001,10.18096]
[1779801733330,35.88,76777.41,0.0,0.88791,0.0001,10.20798]
[1779801734323,35.88,76761.18,0.0,0.88629,0.0001,10.31097]
[1779801735330,35.88,76760.39,0.0,0.88622,0.0001,10.31569]
[1779801737259,35.88,76760.15,0.0,0.8862,0.0001,10.31693]
[1779801739234,35.88,76760.37,0.0,0.88622,0.0001,10.31553]
[1779801739358,35.88,76761.58,0.0,0.88634,0.0001,10.30785]
[1779801740204,35.88,76761.58,0.0,0.88634,0.0001,10.30785]
[1779801740378,35.88,76748.87,0.0,0.88506,0.0001,10.38858]
[1779801741380,35.88,76740.56,0.0,0.88422,0.0001,10.44134]
[1779801743403,35.88,76739.47,0.0,0.88412,0.0001,10.44791]
[1779801744223,35.88,76739.47,0.0,0.88412,0.0001,10.44791]
[1779801744402,35.88,76722.01,0.0,0.88233,0.0001,10.5594]
[1779801745409,35.88,76720.37,0.0,0.88216,0.0001,10.56984]
[1779801747446,35.88,76716.12,0.0,0.88173,0.0001,10.59689]
[1779801748452,35.88,76732.05,0.0,0.88336,0.0001,10.49508]
[1779801749459,35.88,76735.98,0.0,0.88376,0.0001,10.4701]
[1779801750466,35.88,76741.26,0.0,0.8843,0.0001,10.43657]
[1779801752480,35.88,76746.95,0.0,0.88492,0.0001,10.3958]
[1779801754940,35.88,76749.65,0.0,0.88518,0.0001,10.37905]
[1779801755500,35.88,76737.82,0.0,0.88398,0.0001,10.45455]
[1779801756508,35.88,76731.41,0.0,0.88332,0.0001,10.49564]
[1779801757514,35.88,76723.35,0.0,0.8825,0.0001,10.54689]
[1779801759021,35.88,76719.79,0.0,0.88213,0.0001,10.5697]
[1779801759528,35.88,76718.9,0.0,0.88204,0.0001,10.57538]
[1779801760988,35.88,76719.09,0.0,0.88206,0.0001,10.57414]
[1779801761549,35.88,76726.78,0.0,0.88285,0.0001,10.52498]
[1779801762555,35.88,76736.15,0.0,0.88381,0.0001,10.46519]
[1779801764569,35.88,76741.18,0.0,0.88432,0.0001,10.43331]
[1779801766583,35.88,76749.04,0.0,0.88511,0.0001,10.38362]
[1779801769604,35.88,76755.34,0.0,0.88573,0.0001,10.34429]
[1779801773633,35.89,76768.09,0.0,0.88699,0.0001,10.26461]
[1779801775657,35.89,76769.88,0.0,0.88716,0.0001,10.25398]
[1779801779686,35.89,76778.87,0.0,0.88805,0.0001,10.19714]
[1779801781700,35.89,76782.55,0.0,0.88842,0.0001,10.17378]
[1779801785728,35.89,76787.8,0.0,0.88894,0.0001,10.14033]
[1779801786735,35.89,76784.05,0.0,0.88857,0.0001,10.164]
[1779801791770,35.89,76781.42,0.0,0.88832,0.0001,10.18023]
[1779801796805,35.88,76783.12,0.0,0.88849,0.0001,10.16915]
[1779801800833,35.88,76779.31,0.0,0.88812,0.0001,10.19294]
[1779801805871,35.88,76779.82,0.0,0.88817,0.0001,10.18931]
[1779801810903,35.88,76780.96,0.0,0.88829,0.0001,10.18176]
[1779801813498,35.88,76781.18,0.0,0.88836,0.0001,10.17543]
[1779801813508,35.88,76785.21,0.0,0.88876,0.0001,10.14992]
[1779801813718,35.88,76785.21,0.0,0.88876,0.0001,10.14992]
[1779801813722,35.88,76785.21,0.0,0.88876,0.0001,10.14992]
[1779801814982,35.88,76786.26,0.0,0.88886,0.0001,10.14328]
[1779801815040,35.88,76786.51,0.0,0.88889,0.0001,10.1417]
[1779801816976,35.88,76787.39,0.0,0.88897,0.0001,10.13614]
[1779801822765,35.88,76787.66,0.0,0.889,0.0001,10.1345]
[1779801822816,35.88,76787.66,0.0,0.889,0.0001,10.1345]
[1779801822977,35.88,76787.66,0.0,0.889,0.0001,10.1345]
[1779801827462,35.88,76783.82,0.0,0.88862,0.0001,10.15877]
[1779801827470,35.88,76783.82,0.0,0.88862,0.0001,10.15877]
[1779801828032,35.88,76784.61,0.0,0.8887,0.0001,10.15375]
[1779801828975,35.88,76783.94,0.0,0.88863,0.0001,10.15796]
[1779801829030,35.88,76787.81,0.0,0.88902,0.0001,10.13351]
[1779801830974,35.88,76786.2,0.0,0.88886,0.0001,10.14368]
[1779801832971,35.88,76786.4,0.0,0.88888,0.0001,10.14241]
[1779801833058,35.88,76786.46,0.0,0.88888,0.0001,10.14203]
[1779801835593,35.88,76787.04,0.0,0.88894,0.0001,10.13837]
[1779801835627,35.88,76787.04,0.0,0.88894,0.0001,10.13837]
[1779801835725,35.88,76785.28,0.0,0.88877,0.0001,10.14948]
[1779801840109,35.88,76765.46,0.0,0.8868,0.0001,10.27474]
[1779801841115,35.88,76751.62,0.0,0.88541,0.0001,10.36236]
[1779801842122,35.88,76754.8,0.0,0.88573,0.0001,10.34216]
[1779801843585,35.88,76754.8,0.0,0.88573,0.0001,10.34216]
[1779801843719,35.88,76755.05,0.0,0.88576,0.0001,10.3406]
[1779801843926,35.88,76755.05,0.0,0.88576,0.0001,10.3406]
[1779801846981,35.88,76753.7,0.0,0.88562,0.0001,10.34924]
[1779801847157,35.88,76753.48,0.0,0.8856,0.0001,10.35065]
[1779801848164,35.88,76761.05,0.0,0.88636,0.0001,10.30261]
[1779801849068,35.88,76761.05,0.0,0.88636,0.0001,10.30261]
[1779801849164,35.88,76761.05,0.0,0.88636,0.0001,10.30261]
[1779801849222,35.88,76761.05,0.0,0.88636,0.0001,10.30261]
[1779801849286,35.88,76765.17,0.0,0.88677,0.0001,10.27656]
[1779801852192,35.88,76771.58,0.0,0.88741,0.0001,10.23599]
[1779801854206,35.88,76776.97,0.0,0.88795,0.0001,10.20159]
[1779801855597,35.88,76776.97,0.0,0.88795,0.0001,10.20159]
[1779801855644,35.88,76776.97,0.0,0.88795,0.0001,10.20159]
[1779801855625,35.88,76790.61,0.0,0.8893,0.0001,10.11535]
[1779801855721,35.88,76790.61,0.0,0.8893,0.0001,10.11535]
[1779801856220,35.88,76792.63,0.0,0.8895,0.0001,10.10264]
[1779801858979,35.88,76792.91,0.0,0.88952,0.0001,10.10095]
[1779801859241,35.88,76793.98,0.0,0.88963,0.0001,10.09425]
[1779801861946,35.88,76794.39,0.0,0.88967,0.0001,10.09178]
[1779801861963,35.88,76794.39,0.0,0.88967,0.0001,10.09178]
[1779801862218,35.88,76794.39,0.0,0.88967,0.0001,10.09178]
[1779801862262,35.88,76795.37,0.0,0.88976,0.0001,10.08566]
[1779801863149,35.88,76795.37,0.0,0.88976,0.0001,10.08566]
[1779801863193,35.88,76795.37,0.0,0.88976,0.0001,10.08566]
[1779801863222,35.88,76795.37,0.0,0.88976,0.0001,10.08566]
[1779801868304,35.88,76794.72,0.0,0.88969,0.0001,10.09019]
[1779801868758,35.88,76794.72,0.0,0.88969,0.0001,10.09019]
[1779801868797,35.88,76794.72,0.0,0.88969,0.0001,10.09019]
[1779801868990,35.88,76794.72,0.0,0.88969,0.0001,10.09019]
[1779801869087,35.88,76794.72,0.0,0.88969,0.0001,10.09026]
[1779801871244,35.88,76794.71,0.0,0.88969,0.0001,10.09038]
[1779801871467,35.88,76794.71,0.0,0.88969,0.0001,10.09038]
[1779801871525,35.88,76794.71,0.0,0.88969,0.0001,10.09038]
[1779801871569,35.88,76801.32,0.0,0.89038,0.0001,10.04396]
[1779801875622,35.88,76799.75,0.0,0.89022,0.0001,10.05425]
[1779801875720,35.88,76799.75,0.0,0.89022,0.0001,10.05425]
[1779801875749,35.88,76800.3,0.0,0.89027,0.0001,10.05091]
[1779801876297,35.88,76800.3,0.0,0.89027,0.0001,10.05091]
[1779801876350,35.88,76800.3,0.0,0.89027,0.0001,10.05091]
[1779801876470,35.88,76800.3,0.0,0.89027,0.0001,10.05091]
[1779801876488,35.88,76801.49,0.0,0.89038,0.0001,10.04354]
[1779801877090,35.88,76801.49,0.0,0.89038,0.0001,10.04354]
[1779801877221,35.88,76801.49,0.0,0.89038,0.0001,10.04354]
[1779801879381,35.89,76807.81,0.0,0.89099,0.0001,10.00421]
[1779801880735,35.89,76810.2,0.0,0.89122,0.0001,9.98939]
[1779801880787,35.89,76810.2,0.0,0.89122,0.0001,9.98939]
[1779801880979,35.89,76810.2,0.0,0.89122,0.0001,9.98939]
[1779801882927,35.89,76809.56,0.0,0.89115,0.0001,9.99383]
[1779801882958,35.89,76809.56,0.0,0.89115,0.0001,9.99383]
[1779801882979,35.89,76809.56,0.0,0.89115,0.0001,9.99383]
[1779801883409,35.89,76810.59,0.0,0.89125,0.0001,9.98756]
[1779801888614,35.89,76810.83,0.0,0.89126,0.0001,9.9869]
[1779801888666,35.89,76810.83,0.0,0.89126,0.0001,9.9869]
[1779801888717,35.89,76810.83,0.0,0.89126,0.0001,9.9869]
[1779801891465,35.89,76800.83,0.0,0.89028,0.0001,10.05058]
[1779801892472,35.89,76799.57,0.0,0.89015,0.0001,10.05862]
[1779801894801,35.89,76799.27,0.0,0.89012,0.0001,10.0607]
[1779801894853,35.89,76799.27,0.0,0.89012,0.0001,10.0607]
[1779801894980,35.89,76799.27,0.0,0.89012,0.0001,10.0607]
[1779801895493,35.89,76798.52,0.0,0.89004,0.0001,10.06551]
[1779801900531,35.89,76792.62,0.0,0.88946,0.0001,10.10311]
[1779801901538,35.89,76769.29,0.0,0.88715,0.0001,10.25049]
[1779801902545,35.89,76763.05,0.0,0.88653,0.0001,10.28983]
[1779801903552,35.89,76757.14,0.0,0.88594,0.0001,10.32707]
[1779801906573,35.89,76750.64,0.0,0.88529,0.0001,10.36837]
[1779801908587,35.89,76740.98,0.0,0.88431,0.0001,10.42968]
[1779801909595,35.89,76736.58,0.0,0.88387,0.0001,10.45756]
[1779801914631,35.89,76742.72,0.0,0.8845,0.0001,10.41765]
[1779801915638,35.89,76739.0,0.0,0.88413,0.0001,10.44122]
[1779801916650,35.89,76734.04,0.0,0.88362,0.0001,10.47268]
[1779801919670,35.89,76730.07,0.0,0.88323,0.0001,10.4974]
[1779801920559,35.89,76730.07,0.0,0.88323,0.0001,10.4974]
[1779801920716,35.89,76730.07,0.0,0.88323,0.0001,10.4974]
[1779801921685,35.89,76736.96,0.0,0.88394,0.0001,10.45308]
[1779801922728,35.89,76736.96,0.0,0.88394,0.0001,10.45308]
[1779801925713,35.89,76741.84,0.0,0.88444,0.0001,10.42137]
[1779801926749,35.89,76741.84,0.0,0.88444,0.0001,10.42137]
[1779801926803,35.89,76741.84,0.0,0.88444,0.0001,10.42137]
[1779801926968,35.89,76741.84,0.0,0.88444,0.0001,10.42137]
[1779801927727,35.88,76741.69,0.0,0.88443,0.0001,10.4221]
[1779801932762,35.88,76741.75,0.0,0.88449,0.0001,10.41641]
[1779801935783,35.88,76735.79,0.0,0.88389,0.0001,10.45412]
[1779801936516,35.88,76735.79,0.0,0.88389,0.0001,10.45412]
[1779801936680,35.88,76735.79,0.0,0.88389,0.0001,10.45412]
[1779801936731,35.88,76735.79,0.0,0.88389,0.0001,10.45412]
[1779801937932,35.88,76736.88,0.0,0.884,0.0001,10.44706]
[1779801937973,35.88,76736.88,0.0,0.884,0.0001,10.44706]
[1779801937985,35.88,76736.88,0.0,0.884,0.0001,10.44706]
[1779801938402,35.88,76736.88,0.0,0.884,0.0001,10.44706]
[1779801938469,35.88,76736.88,0.0,0.884,0.0001,10.44706]
[1779801938503,35.88,76736.76,0.0,0.88399,0.0001,10.44756]
[1779801941825,35.88,76740.49,0.0,0.88437,0.0001,10.42346]
[1779801943951,35.88,76739.95,0.0,0.88432,0.0001,10.4267]
[1779801943973,35.88,76739.95,0.0,0.88432,0.0001,10.4267]
[1779801944653,35.88,76739.95,0.0,0.88432,0.0001,10.4267]
[1779801944734,35.88,76739.95,0.0,0.88432,0.0001,10.4267]
[1779801944742,35.88,76743.6,0.0,0.88469,0.0001,10.40338]
[1779801944968,35.88,76743.6,0.0,0.88469,0.0001,10.40338]
[1779801946724,35.88,76744.1,0.0,0.88475,0.0001,10.40014]
[1779801947867,35.88,76748.22,0.0,0.88516,0.0001,10.37382]
[1779801950267,35.88,76751.08,0.0,0.88545,0.0001,10.35616]
[1779801950296,35.88,76751.08,0.0,0.88545,0.0001,10.35616]
[1779801950469,35.88,76751.08,0.0,0.88545,0.0001,10.35616]
[1779801950722,35.88,76751.08,0.0,0.88545,0.0001,10.35616]
[1779801950773,35.88,76751.08,0.0,0.88545,0.0001,10.35616]
[1779801950728,35.88,76750.87,0.0,0.88542,0.0001,10.3578]
[1779801950969,35.88,76750.87,0.0,0.88542,0.0001,10.3578]
[1779801955923,35.89,76756.26,0.0,0.88593,0.0001,10.32539]
[1779801957552,35.89,76756.26,0.0,0.88593,0.0001,10.32539]
[1779801957604,35.89,76756.26,0.0,0.88593,0.0001,10.32539]
[1779801957723,35.89,76756.26,0.0,0.88593,0.0001,10.32539]
[1779801959037,35.89,76755.48,0.0,0.88585,0.0001,10.33102]
[1779801959085,35.89,76755.48,0.0,0.88585,0.0001,10.33102]
[1779801959218,35.89,76755.48,0.0,0.88585,0.0001,10.33102]
[1779801959321,35.89,76755.43,0.0,0.88583,0.0001,10.33167]
[1779801963259,35.89,76753.97,0.0,0.88567,0.0001,10.34195]
[1779801963365,35.89,76753.97,0.0,0.88567,0.0001,10.34195]
[1779801963475,35.89,76753.97,0.0,0.88567,0.0001,10.34195]
[1779801963639,35.89,76753.97,0.0,0.88567,0.0001,10.34195]
[1779801964799,35.89,76752.09,0.0,0.88548,0.0001,10.35421]
[1779801964854,35.89,76752.51,0.0,0.88552,0.0001,10.35184]
[1779801964970,35.89,76752.51,0.0,0.88552,0.0001,10.35184]
[1779801964986,35.89,76752.15,0.0,0.88547,0.0001,10.35444]
[1779801966725,35.89,76752.15,0.0,0.88547,0.0001,10.35444]
[1779801973042,35.9,76752.07,0.0,0.88543,0.0001,10.35727]
[1779801976747,35.9,76753.91,0.0,0.88561,0.0001,10.34615]
[1779801976827,35.9,76756.26,0.0,0.88584,0.0001,10.33154]
[1779801976968,35.9,76756.26,0.0,0.88584,0.0001,10.33154]
[1779801978891,35.9,76755.59,0.0,0.88576,0.0001,10.33641]
[1779801978941,35.9,76755.59,0.0,0.88576,0.0001,10.33641]
[1779801978976,35.9,76755.59,0.0,0.88576,0.0001,10.33641]
[1779801983807,35.91,76756.19,0.0,0.88581,0.0001,10.33354]
[1779801983860,35.91,76755.16,0.0,0.88569,0.0001,10.3407]
[1779801983968,35.91,76755.16,0.0,0.88569,0.0001,10.3407]
[1779801984120,35.91,76756.86,0.0,0.88586,0.0001,10.33022]
[1779801984927,35.91,76756.86,0.0,0.88586,0.0001,10.33022]
[1779801984951,35.91,76756.86,0.0,0.88586,0.0001,10.33022]
[1779801984970,35.91,76756.86,0.0,0.88586,0.0001,10.33022]
[1779801987141,35.91,76752.25,0.0,0.88538,0.0001,10.36043]
[1779801988136,35.91,76752.25,0.0,0.88538,0.0001,10.36043]
[1779801988156,35.91,76752.25,0.0,0.88538,0.0001,10.36043]
[1779801988223,35.91,76752.25,0.0,0.88538,0.0001,10.36043]
[1779801988237,35.91,76753.04,0.0,0.88546,0.0001,10.35569]
[1779801989325,35.91,76753.04,0.0,0.88546,0.0001,10.35569]
[1779801989436,35.91,76753.04,0.0,0.88546,0.0001,10.35569]
[1779801989474,35.91,76753.04,0.0,0.88546,0.0001,10.35569]
[1779801989477,35.91,76749.37,0.0,0.88508,0.0001,10.37926]
[1779801991169,35.91,76744.82,0.0,0.88466,0.0001,10.40375]
[1779801991873,35.91,76744.82,0.0,0.88466,0.0001,10.40375]
[1779801991924,35.91,76744.82,0.0,0.88466,0.0001,10.40375]
[1779801991969,35.91,76744.82,0.0,0.88466,0.0001,10.40375]
[1779801992175,35.91,76744.21,0.0,0.88459,0.0001,10.40782]
[1779801994478,35.91,76743.38,0.0,0.88451,0.0001,10.41329]
[1779801994529,35.91,76743.38,0.0,0.88451,0.0001,10.41329]
[1779801994723,35.91,76743.38,0.0,0.88451,0.0001,10.41329]
[1779801997018,35.91,76741.15,0.0,0.88427,0.0001,10.42805]
[1779801997068,35.91,76741.15,0.0,0.88427,0.0001,10.42805]
[1779801997221,35.91,76741.15,0.0,0.88427,0.0001,10.42805]
[1779801997540,35.92,76741.13,0.0,0.88427,0.0001,10.42835]
[1779801998720,35.92,76741.13,0.0,0.88427,0.0001,10.42835]
[1779801998772,35.92,76741.13,0.0,0.88427,0.0001,10.42835]
[1779801998983,35.92,76742.9,0.0,0.88444,0.0001,10.41726]
[1779802000232,35.92,76735.34,0.0,0.88367,0.0001,10.46572]
[1779802001120,35.92,76735.34,0.0,0.88367,0.0001,10.46572]
[1779802001170,35.92,76735.34,0.0,0.88367,0.0001,10.46572]
[1779802001230,35.92,76735.34,0.0,0.88367,0.0001,10.46572]
[1779802001239,35.92,76735.1,0.0,0.88364,0.0001,10.46736]
[1779802006759,35.92,76735.46,0.0,0.88367,0.0001,10.46554]
[1779802006818,35.92,76735.46,0.0,0.88367,0.0001,10.46554]
[1779802006779,35.92,76736.17,0.0,0.88374,0.0001,10.46114]
[1779802006969,35.92,76736.17,0.0,0.88374,0.0001,10.46114]
[1779802007281,35.92,76738.43,0.0,0.88397,0.0001,10.44688]
[1779802010991,35.92,76737.19,0.0,0.88384,0.0001,10.4552]
[1779802011002,35.92,76737.19,0.0,0.88384,0.0001,10.4552]
[1779802011218,35.92,76737.19,0.0,0.88384,0.0001,10.4552]
[1779802011310,35.92,76737.13,0.0,0.88383,0.0001,10.45572]
[1779802017352,35.92,76739.17,0.0,0.88402,0.0001,10.44366]
[1779802018866,35.92,76739.17,0.0,0.88402,0.0001,10.44366]
[1779802018359,35.92,76744.82,0.0,0.8846,0.0001,10.4079]
[1779802018918,35.92,76744.82,0.0,0.8846,0.0001,10.4079]
[1779802018972,35.92,76744.82,0.0,0.8846,0.0001,10.4079]
[1779802019366,35.92,76743.02,0.0,0.88441,0.0001,10.41955]
[1779802023886,35.93,76743.82,0.0,0.88448,0.0001,10.41526]
[1779802023900,35.93,76743.82,0.0,0.88448,0.0001,10.41526]
[1779802023969,35.93,76743.82,0.0,0.88448,0.0001,10.41526]
[1779802024300,35.93,76743.82,0.0,0.88448,0.0001,10.41526]
[1779802024401,35.93,76739.52,0.0,0.88404,0.0001,10.4428]
[1779802028776,35.93,76740.0,0.0,0.88408,0.0001,10.44022]
[1779802028806,35.93,76742.33,0.0,0.88431,0.0001,10.42557]
[1779802028971,35.93,76742.33,0.0,0.88431,0.0001,10.42557]
[1779802029436,35.93,76742.88,0.0,0.88437,0.0001,10.42226]
[1779802032721,35.93,76743.24,0.0,0.8844,0.0001,10.42035]
[1779802032741,35.93,76742.91,0.0,0.88436,0.0001,10.42264]
[1779802037789,35.93,76741.91,0.0,0.88425,0.0001,10.42976]
[1779802037825,35.93,76741.91,0.0,0.88425,0.0001,10.42976]
[1779802037821,35.93,76738.75,0.0,0.88392,0.0001,10.45004]
[1779802037969,35.93,76738.75,0.0,0.88392,0.0001,10.45004]
[1779802038500,35.93,76738.7,0.0,0.88392,0.0001,10.4505]
[1779802043535,35.93,76738.9,0.0,0.88392,0.0001,10.44999]
[1779802045932,35.93,76736.79,0.0,0.88371,0.0001,10.46372]
[1779802045968,35.93,76736.79,0.0,0.88371,0.0001,10.46372]
[1779802046556,35.93,76736.72,0.0,0.8837,0.0001,10.4643]
[1779802047519,35.93,76736.72,0.0,0.8837,0.0001,10.4643]
[1779802047563,35.94,76739.61,0.0,0.88399,0.0001,10.44605]
[1779802048719,35.94,76739.61,0.0,0.88399,0.0001,10.44605]
[1779802048743,35.94,76740.37,0.0,0.88406,0.0001,10.44137]
[1779802052883,35.94,76740.27,0.0,0.88409,0.0001,10.4376]
[1779802052937,35.94,76738.69,0.0,0.88393,0.0001,10.44781]
[1779802052970,35.94,76738.69,0.0,0.88393,0.0001,10.44781]
[1779802053606,35.94,76738.71,0.0,0.88393,0.0001,10.44784]
[1779802056627,35.94,76736.0,0.0,0.88364,0.0001,10.4655]
[1779802060991,35.94,76737.35,0.0,0.88377,0.0001,10.45744]
[1779802061043,35.94,76737.35,0.0,0.88377,0.0001,10.45744]
[1779802061219,35.94,76737.35,0.0,0.88377,0.0001,10.45744]
[1779802061662,35.94,76737.29,0.0,0.88376,0.0001,10.45796]
[1779802067704,35.94,76739.19,0.0,0.88394,0.0001,10.4468]
[1779802069514,35.94,76739.03,0.0,0.88392,0.0001,10.44798]
[1779802069566,35.94,76739.03,0.0,0.88392,0.0001,10.44798]
[1779802069718,35.94,76738.59,0.0,0.88388,0.0001,10.45094]
[1779802070718,35.94,76738.59,0.0,0.88388,0.0001,10.45094]
[1779802075760,35.95,76737.39,0.0,0.88374,0.0001,10.45949]
[1779802076343,35.95,76737.39,0.0,0.88374,0.0001,10.45949]
[1779802076393,35.95,76737.39,0.0,0.88374,0.0001,10.45949]
[1779802076767,35.95,76738.08,0.0,0.88381,0.0001,10.45525]
[1779802078720,35.95,76737.99,0.0,0.8838,0.0001,10.45598]
[1779802080236,35.95,76737.78,0.0,0.88377,0.0001,10.45762]
[1779802080798,35.95,76734.61,0.0,0.88345,0.0001,10.47793]
[1779802085830,35.95,76731.49,0.0,0.88312,0.0001,10.49838]
[1779802090867,35.95,76730.06,0.0,0.88296,0.0001,10.50793]
[1779802095904,35.95,76728.13,0.0,0.88276,0.0001,10.52063]
[1779802096802,35.95,76728.13,0.0,0.88276,0.0001,10.52063]
[1779802098247,35.95,76731.73,0.0,0.88313,0.0001,10.49786]
[1779802098925,35.95,76735.95,0.0,0.88356,0.0001,10.47109]
[1779802103960,35.95,76736.01,0.0,0.88355,0.0001,10.47141]
[1779802108995,35.96,76735.76,0.0,0.88351,0.0001,10.47374]
[1779802111009,35.96,76732.66,0.0,0.88324,0.0001,10.48885]
[1779802116045,35.96,76732.61,0.0,0.88322,0.0001,10.48988]
[1779802120073,35.96,76734.88,0.0,0.88345,0.0001,10.47593]
[1779802125108,35.96,76735.77,0.0,0.88352,0.0001,10.47099]
[1779802130143,35.96,76734.61,0.0,0.8834,0.0001,10.47908]
[1779802136186,35.96,76735.2,0.0,0.88344,0.0001,10.47615]
[1779802141221,35.97,76735.88,0.0,0.8835,0.0001,10.47255]
[1779802145249,35.97,76732.34,0.0,0.88313,0.0001,10.49562]
[1779802150284,35.97,76732.22,0.0,0.88311,0.0001,10.49698]
[1779802155319,35.97,76733.06,0.0,0.88319,0.0001,10.49222]
[1779802160354,35.97,76733.9,0.0,0.88326,0.0001,10.48749]
[1779802164382,35.97,76730.89,0.0,0.88295,0.0001,10.50713]
[1779802169416,35.97,76731.11,0.0,0.88296,0.0001,10.50623]
[1779802174452,35.98,76732.55,0.0,0.88314,0.0001,10.49273]
[1779802179487,35.98,76731.88,0.0,0.88307,0.0001,10.49759]
[1779802184521,35.98,76733.89,0.0,0.88326,0.0001,10.48542]
[1779802188557,35.98,76728.24,0.0,0.88268,0.0001,10.52188]
[1779802189564,35.98,76721.44,0.0,0.88198,0.0001,10.56527]
[1779802192440,35.98,76720.88,0.0,0.88191,0.0001,10.56947]
[1779802192480,35.98,76720.88,0.0,0.88191,0.0001,10.56979]
[1779802197620,35.99,76720.78,0.0,0.88187,0.0001,10.57197]
[1779802201648,35.99,76727.69,0.0,0.88258,0.0001,10.52797]
[1779802204669,35.99,76722.01,0.0,0.88199,0.0001,10.56462]
[1779802207693,35.99,76717.18,0.0,0.88148,0.0001,10.59634]
[1779802208700,35.99,76710.16,0.0,0.88075,0.0001,10.6414]
[1779802210874,35.99,76708.7,0.0,0.88059,0.0001,10.65092]
[1779802210929,35.99,76712.18,0.0,0.88095,0.0001,10.62889]
[1779802211148,35.99,76712.18,0.0,0.88095,0.0001,10.62889]
[1779802211219,35.99,76712.18,0.0,0.88095,0.0001,10.62889]
[1779802211721,35.99,76720.39,0.0,0.88179,0.0001,10.57676]
[1779802212728,35.99,76724.03,0.0,0.88217,0.0001,10.55356]
[1779802213736,35.99,76720.56,0.0,0.88181,0.0001,10.57569]
[1779802218771,35.99,76722.43,0.0,0.882,0.0001,10.56377]
[1779802219929,35.99,76731.94,0.0,0.88298,0.0001,10.50325]
[1779802220784,35.99,76735.33,0.0,0.88332,0.0001,10.48179]
[1779802221791,35.99,76738.8,0.0,0.88367,0.0001,10.45987]
[1779802222798,35.99,76743.18,0.0,0.88412,0.0001,10.43222]
[1779802223805,35.99,76753.38,0.0,0.88514,0.0001,10.36774]
[1779802224812,35.99,76763.98,0.0,0.8862,0.0001,10.30094]
[1779802225819,35.99,76765.15,0.0,0.88632,0.0001,10.29363]
[1779802226826,35.99,76763.12,0.0,0.88612,0.0001,10.30655]
[1779802228840,36.0,76766.58,0.0,0.88646,0.0001,10.28481]
[1779802229847,36.0,76772.66,0.0,0.88706,0.0001,10.24683]
[1779802230811,36.0,76772.66,0.0,0.88706,0.0001,10.24683]
[1779802233887,36.0,76757.39,0.0,0.88555,0.0001,10.34033]
[1779802234888,36.0,76747.47,0.0,0.88454,0.0001,10.40352]
[1779802235895,36.0,76749.48,0.0,0.88474,0.0001,10.39101]
[1779802236902,36.0,76747.46,0.0,0.88453,0.0001,10.40406]
[1779802237909,36.0,76740.86,0.0,0.88386,0.0001,10.44617]
[1779802238918,36.0,76737.19,0.0,0.88348,0.0001,10.46964]
[1779802239925,36.0,76726.95,0.0,0.88244,0.0001,10.53488]
[1779802240950,36.0,76720.61,0.0,0.88179,0.0001,10.57525]
[1779802241952,36.0,76718.83,0.0,0.8816,0.0001,10.58692]
[1779802244979,36.01,76715.85,0.0,0.88128,0.0001,10.60644]
[1779802245986,36.01,76713.59,0.0,0.88104,0.0001,10.62133]
[1779802246439,36.01,76713.59,0.0,0.88104,0.0001,10.62133]
[1779802248001,36.01,76686.03,0.0,0.87816,0.00011,10.79789]
[1779802248490,36.01,76686.03,0.0,0.87816,0.00011,10.79789]
[1779802249011,36.01,76662.21,0.0,0.87564,0.00011,10.95067]
[1779802249401,36.01,76662.21,0.0,0.87564,0.00011,10.95067]
[1779802250015,36.01,76668.47,0.0,0.87631,0.00011,10.91044]
[1779802251038,36.01,76675.89,0.0,0.87709,0.00011,10.86287]
[1779802251154,36.01,76675.89,0.0,0.87709,0.00011,10.86287]
[1779802251652,36.01,76675.89,0.0,0.87709,0.00011,10.86287]
[1779802252047,36.01,76672.47,0.0,0.87672,0.00011,10.8852]
[1779802254288,36.01,76671.62,0.0,0.87661,0.00011,10.89193]
[1779802255068,36.01,76674.29,0.0,0.87689,0.00011,10.87543]
[1779802258089,36.02,76683.31,0.0,0.87782,0.00011,10.81879]
[1779802259096,36.02,76690.5,0.0,0.87857,0.0001,10.77292]
[1779802262125,36.02,76703.39,0.0,0.87991,0.0001,10.69123]
[1779802262828,36.02,76703.39,0.0,0.87991,0.0001,10.69123]
[1779802263132,36.02,76709.44,0.0,0.88053,0.0001,10.65296]
[1779802264149,36.02,76690.08,0.0,0.8785,0.0001,10.77709]
[1779802265296,36.02,76686.15,0.0,0.87808,0.00011,10.80275]
[1779802266303,36.02,76693.28,0.0,0.87882,0.0001,10.75759]
[1779802267166,36.02,76703.79,0.0,0.87991,0.0001,10.69095]
[1779802268173,36.03,76710.4,0.0,0.88059,0.0001,10.6491]
[1779802269712,36.03,76710.4,0.0,0.88059,0.0001,10.6491]
[1779802269808,36.03,76705.84,0.0,0.88011,0.0001,10.67896]
[1779802270187,36.03,76701.82,0.0,0.87969,0.0001,10.70463]
[1779802271194,36.03,76697.01,0.0,0.87918,0.0001,10.73568]
[1779802272262,36.03,76691.8,0.0,0.87863,0.0001,10.76927]
[1779802273211,36.04,76677.02,0.0,0.877,0.00011,10.86893]
[1779802274216,36.05,76660.49,0.0,0.87518,0.00011,10.97849]
[1779802275971,36.05,76660.49,0.0,0.87518,0.00011,10.97849]
[1779802276056,36.05,76659.77,0.0,0.8751,0.00011,10.98348]
[1779802276654,36.05,76659.77,0.0,0.8751,0.00011,10.98348]
[1779802277151,36.05,76660.02,0.0,0.87512,0.00011,10.98206]
[1779802277237,36.05,76658.67,0.0,0.87498,0.00011,10.99074]
[1779802278244,36.05,76664.46,0.0,0.87559,0.00011,10.95372]
[1779802279253,36.05,76660.59,0.0,0.87518,0.00011,10.9788]
[1779802280492,36.05,76646.91,0.0,0.87371,0.00011,11.06694]
[1779802281275,36.05,76630.7,0.0,0.87195,0.00011,11.17141]
[1779802283123,36.05,76630.7,0.0,0.87195,0.00011,11.17141]
[1779802283124,36.07,76633.2,0.0,0.87212,0.00011,11.16151]
[1779802284538,36.09,76625.78,0.0,0.87121,0.00011,11.21558]
[1779802285845,36.09,76617.6,0.0,0.8703,0.00011,11.26944]
[1779802287337,36.09,76609.68,0.0,0.86942,0.00011,11.3211]
[1779802288352,36.09,76609.68,0.0,0.86942,0.00011,11.3211]
[1779802288410,36.09,76615.56,0.0,0.87006,0.00011,11.2836]
[1779802290361,36.09,76611.51,0.0,0.86959,0.00011,11.31078]
[1779802291370,36.09,76623.13,0.0,0.87091,0.00011,11.23132]
[1779802292731,36.09,76623.13,0.0,0.87091,0.00011,11.23132]
[1779802292759,36.11,76651.13,0.0,0.87384,0.00011,11.05701]
[1779802293384,36.13,76654.83,0.0,0.8741,0.00011,11.04167]
[1779802294447,36.13,76654.83,0.0,0.8741,0.00011,11.04167]
[1779802294537,36.13,76634.61,0.0,0.87191,0.00011,11.17218]
[1779802296409,36.17,76641.57,0.0,0.87242,0.00011,11.14237]
[1779802297416,36.19,76646.66,0.0,0.87287,0.00011,11.11604]
[1779802298530,36.19,76646.66,0.0,0.87287,0.00011,11.11604]
[1779802298564,36.19,76661.21,0.0,0.87442,0.00011,11.02346]
[1779802299430,36.2,76676.61,0.0,0.87598,0.00011,10.92959]
[1779802300437,36.2,76677.36,0.0,0.87605,0.00011,10.92513]
[1779802301444,36.2,76683.14,0.0,0.87666,0.00011,10.88869]
[1779802305035,36.22,76684.54,0.0,0.87671,0.00011,10.8855]
[1779802305162,36.22,76680.18,0.0,0.87623,0.00011,10.9144]
[1779802305528,36.22,76680.18,0.0,0.87623,0.00011,10.9144]
[1779802305622,36.22,76684.82,0.0,0.87672,0.00011,10.88479]
[1779802306480,36.22,76680.98,0.0,0.87631,0.00011,10.90979]
[1779802309503,36.23,76668.82,0.0,0.875,0.00011,10.98901]
[1779802311518,36.24,76666.14,0.0,0.87462,0.00011,11.01141]
[1779802314725,36.24,76665.48,0.0,0.87454,0.00011,11.01635]
[1779802314753,36.24,76666.62,0.0,0.87465,0.00011,11.00977]
[1779802316553,36.24,76672.31,0.0,0.87525,0.00011,10.97377]
[1779802318567,36.25,76666.76,0.0,0.87465,0.00011,11.01003]
[1779802320583,36.25,76676.45,0.0,0.87567,0.00011,10.94891]
[1779802321590,36.25,76696.15,0.0,0.87774,0.0001,10.8237]
[1779802322730,36.25,76696.15,0.0,0.87774,0.0001,10.8237]
[1779802322831,36.25,76700.7,0.0,0.87819,0.0001,10.79586]
[1779802323611,36.25,76706.85,0.0,0.87883,0.0001,10.75675]
[1779802324617,36.25,76708.43,0.0,0.87898,0.0001,10.74758]
[1779802325231,36.25,76708.43,0.0,0.87898,0.0001,10.74758]
[1779802325257,36.25,76708.43,0.0,0.87898,0.0001,10.74758]
[1779802325467,36.25,76708.43,0.0,0.87898,0.0001,10.74758]
[1779802326725,36.25,76709.12,0.0,0.87905,0.0001,10.74367]
[1779802326749,36.26,76710.37,0.0,0.87917,0.0001,10.7362]
[1779802327648,36.26,76723.84,0.0,0.88056,0.0001,10.65123]
[1779802329661,36.26,76724.26,0.0,0.88059,0.0001,10.64924]
[1779802332682,36.26,76730.21,0.0,0.88118,0.0001,10.61262]
[1779802333693,36.26,76745.41,0.0,0.88273,0.0001,10.51692]
[1779802334705,36.26,76755.38,0.0,0.88373,0.0001,10.45425]
[1779802335712,36.26,76749.67,0.0,0.88315,0.0001,10.4906]
[1779802337729,36.27,76756.87,0.0,0.88386,0.0001,10.44604]
[1779802338736,36.27,76746.41,0.0,0.8828,0.0001,10.51266]
[1779802339747,36.27,76748.05,0.0,0.88295,0.0001,10.50286]
[1779802341781,36.27,76746.31,0.0,0.88277,0.0001,10.51409]
[1779802341851,36.27,76741.94,0.0,0.88233,0.0001,10.54193]
[1779802345786,36.27,76748.55,0.0,0.88297,0.0001,10.50187]
[1779802347800,36.28,76743.77,0.0,0.88247,0.0001,10.53318]
[1779802352835,36.28,76748.41,0.0,0.88298,0.0001,10.4995]
[1779802354849,36.28,76754.76,0.0,0.88362,0.0001,10.45942]
[1779802356645,36.28,76755.19,0.0,0.88366,0.0001,10.45674]
[1779802356705,36.28,76755.19,0.0,0.88366,0.0001,10.45674]
[1779802356721,36.28,76755.19,0.0,0.88366,0.0001,10.45674]
[1779802356863,36.28,76755.4,0.0,0.88368,0.0001,10.45545]
[1779802361898,36.28,76753.43,0.0,0.88348,0.0001,10.4681]
[1779802364355,36.28,76750.71,0.0,0.8832,0.0001,10.48525]
[1779802364489,36.28,76750.71,0.0,0.8832,0.0001,10.48525]
[1779802364573,36.28,76750.71,0.0,0.8832,0.0001,10.48525]
[1779802364747,36.28,76750.71,0.0,0.8832,0.0001,10.48525]
[1779802364919,36.28,76744.59,0.0,0.88258,0.0001,10.52385]
[1779802367980,36.28,76746.39,0.0,0.88277,0.0001,10.51231]
[1779802368006,36.28,76746.39,0.0,0.88277,0.0001,10.51231]
[1779802368218,36.28,76746.39,0.0,0.88277,0.0001,10.51231]
[1779802368081,36.28,76748.98,0.0,0.88303,0.0001,10.49591]
[1779802369171,36.28,76748.98,0.0,0.88303,0.0001,10.49591]
[1779802374280,36.28,76747.08,0.0,0.88284,0.0001,10.50774]
[1779802375680,36.28,76746.39,0.0,0.88277,0.0001,10.51204]
[1779802375687,36.28,76746.39,0.0,0.88277,0.0001,10.51204]
[1779802375718,36.28,76746.39,0.0,0.88277,0.0001,10.51204]
[1779802375996,36.28,76746.44,0.0,0.88278,0.0001,10.51167]
[1779802378010,36.28,76723.82,0.0,0.88046,0.0001,10.65491]
[1779802379017,36.28,76704.01,0.0,0.87841,0.0001,10.78064]
[1779802380031,36.28,76707.65,0.0,0.87879,0.0001,10.75764]
[1779802382041,36.28,76711.49,0.0,0.87918,0.0001,10.73358]
[1779802382400,36.28,76711.49,0.0,0.87918,0.0001,10.73358]
[1779802382481,36.28,76711.49,0.0,0.87918,0.0001,10.73358]
[1779802383048,36.28,76703.7,0.0,0.87837,0.0001,10.78325]
[1779802384049,36.28,76703.7,0.0,0.87837,0.0001,10.78325]
[1779802384601,36.28,76701.14,0.0,0.8781,0.0001,10.79964]
[1779802385114,36.28,76696.26,0.0,0.87759,0.0001,10.83077]
[1779802388895,36.28,76694.19,0.0,0.87737,0.0001,10.84403]
[1779802388945,36.28,76694.19,0.0,0.87737,0.0001,10.84403]
[1779802388968,36.28,76694.19,0.0,0.87737,0.0001,10.84403]
[1779802389097,36.28,76693.68,0.0,0.87731,0.0001,10.8479]
[1779802394132,36.28,76692.36,0.0,0.87716,0.0001,10.85643]
[1779802394845,36.28,76692.36,0.0,0.87716,0.0001,10.85643]
[1779802394892,36.28,76692.36,0.0,0.87716,0.0001,10.85643]
[1779802394969,36.28,76692.36,0.0,0.87716,0.0001,10.85643]
[1779802395139,36.28,76691.78,0.0,0.8771,0.00011,10.86013]
[1779802400173,36.28,76695.53,0.0,0.8775,0.0001,10.83631]
[1779802400496,36.28,76695.53,0.0,0.8775,0.0001,10.83631]
[1779802400680,36.28,76695.53,0.0,0.8775,0.0001,10.83631]
[1779802400720,36.28,76695.53,0.0,0.8775,0.0001,10.83631]
[1779802401181,36.28,76692.49,0.0,0.87718,0.0001,10.8557]
[1779802402188,36.28,76685.0,0.0,0.87639,0.00011,10.90342]
[1779802405215,36.28,76679.0,0.0,0.87575,0.00011,10.94176]
[1779802406227,36.28,76669.56,0.0,0.87475,0.00011,11.00218]
[1779802407229,36.28,76669.91,0.0,0.87478,0.00011,11.00004]
[1779802409133,36.28,76670.5,0.0,0.87484,0.00011,10.99637]
[1779802409185,36.28,76670.5,0.0,0.87484,0.00011,10.99637]
[1779802409221,36.28,76670.5,0.0,0.87484,0.00011,10.99637]
[1779802409243,36.28,76668.69,0.0,0.87465,0.00011,11.00803]
[1779802410250,36.28,76663.78,0.0,0.87413,0.00011,11.03948]
[1779802415285,36.29,76668.79,0.0,0.8747,0.00011,11.00281]
[1779802416555,36.29,76669.16,0.0,0.87474,0.00011,11.00054]
[1779802416607,36.29,76669.16,0.0,0.87474,0.00011,11.00054]
[1779802416718,36.29,76669.16,0.0,0.87474,0.00011,11.00054]
[1779802417299,36.29,76669.14,0.0,0.87474,0.00011,11.00076]
[1779802418309,36.29,76685.98,0.0,0.87652,0.00011,10.89345]
[1779802419315,36.29,76685.83,0.0,0.8765,0.00011,10.89464]
[1779802421970,36.29,76681.46,0.0,0.87602,0.00011,10.92342]
[1779802423343,36.29,76671.36,0.0,0.87494,0.00011,10.98828]
[1779802424350,36.29,76665.28,0.0,0.87429,0.00011,11.02748]
[1779802426364,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427444,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427471,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427672,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427863,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427972,36.29,76676.18,0.0,0.87544,0.00011,10.95855]
[1779802427981,36.29,76675.6,0.0,0.87536,0.00011,10.96308]
[1779802429393,36.3,76671.82,0.0,0.87496,0.00011,10.98757]
[1779802430419,36.3,76679.17,0.0,0.87573,0.00011,10.94106]
[1779802431434,36.3,76688.72,0.0,0.87673,0.00011,10.88066]
[1779802432443,36.3,76694.36,0.0,0.87732,0.0001,10.84501]
[1779802434446,36.3,76696.56,0.0,0.87754,0.0001,10.83132]
[1779802434465,36.3,76696.56,0.0,0.87754,0.0001,10.83132]
[1779802434723,36.3,76696.56,0.0,0.87754,0.0001,10.83132]
[1779802434765,36.3,76697.77,0.0,0.87766,0.0001,10.82427]
[1779802436471,36.3,76701.91,0.0,0.87809,0.0001,10.79831]
[1779802438485,36.3,76705.65,0.0,0.87847,0.0001,10.7753]
[1779802442513,36.31,76710.89,0.0,0.87899,0.0001,10.74334]
[1779802444528,36.31,76710.39,0.0,0.87892,0.0001,10.74737]
[1779802445534,36.31,76698.75,0.0,0.87771,0.0001,10.82146]
[1779802446857,36.31,76698.75,0.0,0.87771,0.0001,10.82146]
[1779802446908,36.31,76698.75,0.0,0.87771,0.0001,10.82146]
[1779802446974,36.31,76698.75,0.0,0.87771,0.0001,10.82146]
[1779802447070,36.31,76697.07,0.0,0.87752,0.0001,10.83279]
[1779802451656,36.31,76697.66,0.0,0.87757,0.0001,10.83]
[1779802451723,36.31,76697.66,0.0,0.87757,0.0001,10.83]
[1779802451883,36.31,76697.66,0.0,0.87757,0.0001,10.83]
[1779802451914,36.32,76698.1,0.0,0.8776,0.0001,10.82784]
[1779802453290,36.32,76698.1,0.0,0.8776,0.0001,10.82784]
[1779802453300,36.32,76698.38,0.0,0.87763,0.0001,10.82639]
[1779802453470,36.32,76698.38,0.0,0.87763,0.0001,10.82639]
[1779802457640,36.32,76705.12,0.0,0.87831,0.0001,10.78494]
[1779802459659,36.32,76727.27,0.0,0.88059,0.0001,10.64529]
[1779802461178,36.32,76727.27,0.0,0.88059,0.0001,10.64529]
[1779802461238,36.32,76727.27,0.0,0.88059,0.0001,10.64529]
[1779802461242,36.32,76728.27,0.0,0.88068,0.0001,10.63996]
[1779802462711,36.32,76726.33,0.0,0.88048,0.0001,10.65224]
[1779802466707,36.33,76736.33,0.0,0.88148,0.0001,10.59064]
[1779802468722,36.33,76725.02,0.0,0.88031,0.0001,10.66289]
[1779802469639,36.33,76725.02,0.0,0.88031,0.0001,10.66289]
[1779802469649,36.33,76725.02,0.0,0.88031,0.0001,10.66289]
[1779802469726,36.33,76725.02,0.0,0.88031,0.0001,10.66289]
[1779802469728,36.33,76724.64,0.0,0.88026,0.0001,10.6657]
[1779802470736,36.33,76725.94,0.0,0.88039,0.0001,10.65778]
[1779802472768,36.33,76730.04,0.0,0.88085,0.0001,10.62753]
[1779802474278,36.33,76730.04,0.0,0.88085,0.0001,10.62753]
[1779802474332,36.33,76730.04,0.0,0.88085,0.0001,10.62753]
[1779802474320,36.33,76726.54,0.0,0.88048,0.0001,10.65035]
[1779802474471,36.33,76726.54,0.0,0.88048,0.0001,10.65035]
[1779802474782,36.33,76722.82,0.0,0.88009,0.0001,10.67389]
[1779802476796,36.34,76721.63,0.0,0.87996,0.0001,10.6823]
[1779802481179,36.34,76720.2,0.0,0.87981,0.0001,10.69135]
[1779802481223,36.34,76720.2,0.0,0.87981,0.0001,10.69135]
[1779802481231,36.34,76720.2,0.0,0.87981,0.0001,10.69135]
[1779802481276,36.34,76720.25,0.0,0.87981,0.0001,10.69103]
[1779802482627,36.34,76720.22,0.0,0.87981,0.0001,10.69122]
[1779802482652,36.34,76720.22,0.0,0.87981,0.0001,10.69122]
[1779802482839,36.34,76719.39,0.0,0.87972,0.0001,10.69647]
[1779802485821,36.34,76716.48,0.0,0.87942,0.0001,10.71485]
[1779802485872,36.34,76716.48,0.0,0.87942,0.0001,10.71485]
[1779802485971,36.34,76716.48,0.0,0.87942,0.0001,10.71485]
[1779802486069,36.34,76719.76,0.0,0.87976,0.0001,10.69404]
[1779802490969,36.34,76720.6,0.0,0.87985,0.0001,10.68876]
[1779802491191,36.34,76720.6,0.0,0.87985,0.0001,10.68876]
[1779802491222,36.34,76720.6,0.0,0.87985,0.0001,10.68876]
[1779802491225,36.34,76718.81,0.0,0.87967,0.0001,10.7001]
[1779802491902,36.34,76712.46,0.0,0.87901,0.0001,10.74033]
[1779802494868,36.34,76714.52,0.0,0.87922,0.0001,10.72715]
[1779802494937,36.34,76714.52,0.0,0.87922,0.0001,10.72715]
[1779802494973,36.34,76714.52,0.0,0.87922,0.0001,10.72715]
[1779802495016,36.34,76724.23,0.0,0.88023,0.0001,10.66563]
[1779802495930,36.34,76725.4,0.0,0.88035,0.0001,10.65827]
[1779802496562,36.34,76725.4,0.0,0.88035,0.0001,10.65827]
[1779802496718,36.34,76725.4,0.0,0.88035,0.0001,10.65827]
[1779802496937,36.34,76723.7,0.0,0.88017,0.0001,10.66909]
[1779802497944,36.34,76717.74,0.0,0.87956,0.0001,10.70687]
[1779802500895,36.34,76717.49,0.0,0.87953,0.0001,10.70843]
[1779802500969,36.34,76717.49,0.0,0.87953,0.0001,10.70843]
[1779802501035,36.34,76714.71,0.0,0.87924,0.0001,10.72604]
[1779802501995,36.34,76714.71,0.0,0.87924,0.0001,10.72604]
[1779802504725,36.34,76709.98,0.0,0.87875,0.0001,10.75591]
[1779802504993,36.34,76709.1,0.0,0.87866,0.0001,10.76142]
[1779802507007,36.34,76688.29,0.0,0.87649,0.00011,10.89345]
[1779802508019,36.34,76676.98,0.0,0.87529,0.00011,10.96572]
[1779802509021,36.34,76674.67,0.0,0.87504,0.00011,10.98089]
[1779802510028,36.34,76671.39,0.0,0.87468,0.00011,11.00222]
[1779802511035,36.34,76667.03,0.0,0.87421,0.00011,11.03043]
[1779802513049,36.34,76680.16,0.0,0.8756,0.00011,10.94719]
[1779802514056,36.34,76685.77,0.0,0.87619,0.00011,10.91168]
[1779802515082,36.34,76699.16,0.0,0.87759,0.0001,10.82678]
[1779802516088,36.34,76707.13,0.0,0.87842,0.0001,10.7763]
[1779802517095,36.34,76713.76,0.0,0.87911,0.0001,10.73444]
[1779802518102,36.34,76717.88,0.0,0.87953,0.0001,10.70859]
[1779802519109,36.34,76727.15,0.0,0.88048,0.0001,10.6502]
[1779802520116,36.35,76715.83,0.0,0.87931,0.0001,10.72221]
[1779802521123,36.35,76682.93,0.0,0.87586,0.00011,10.93138]
[1779802522130,36.35,76678.49,0.0,0.87539,0.00011,10.95986]
[1779802523137,36.35,76682.85,0.0,0.87585,0.00011,10.93228]
[1779802526158,36.35,76672.53,0.0,0.87476,0.00011,10.99782]
[1779802527164,36.35,76682.29,0.0,0.87579,0.00011,10.9355]
[1779802528336,36.35,76682.29,0.0,0.87579,0.00011,10.9355]
[1779802528390,36.35,76685.15,0.0,0.8761,0.00011,10.91724]
[1779802528471,36.35,76685.15,0.0,0.8761,0.00011,10.91724]
[1779802529179,36.35,76685.62,0.0,0.87615,0.00011,10.91422]
[1779802529815,36.35,76685.62,0.0,0.87615,0.00011,10.91422]
[1779802530548,36.35,76684.79,0.0,0.87606,0.00011,10.91948]
[1779802531193,36.35,76699.94,0.0,0.8777,0.0001,10.81819]
[1779802532200,36.35,76705.24,0.0,0.87825,0.0001,10.78467]
[1779802533207,36.35,76716.89,0.0,0.87945,0.0001,10.71098]
[1779802534214,36.35,76720.44,0.0,0.87982,0.0001,10.68878]
[1779802534913,36.35,76720.44,0.0,0.87982,0.0001,10.68878]
[1779802534968,36.35,76720.44,0.0,0.87982,0.0001,10.68878]
[1779802535221,36.35,76721.09,0.0,0.87988,0.0001,10.68497]
[1779802535651,36.35,76721.09,0.0,0.87988,0.0001,10.68497]
[1779802536228,36.35,76717.27,0.0,0.87948,0.0001,10.70946]
[1779802538242,36.35,76713.09,0.0,0.87904,0.0001,10.73646]
[1779802539263,36.35,76718.62,0.0,0.87961,0.0001,10.70167]
[1779802540256,36.35,76723.04,0.0,0.88006,0.0001,10.67398]
[1779802541263,36.35,76717.62,0.0,0.87949,0.0001,10.70861]
[1779802541607,36.35,76717.62,0.0,0.87949,0.0001,10.70861]
[1779802541624,36.35,76717.62,0.0,0.87949,0.0001,10.70861]
[1779802541719,36.35,76717.62,0.0,0.87949,0.0001,10.70861]
[1779802542270,36.35,76716.98,0.0,0.87942,0.0001,10.71294]
[1779802544284,36.35,76713.93,0.0,0.8791,0.0001,10.73277]
[1779802545661,36.35,76715.06,0.0,0.87921,0.0001,10.72585]
[1779802545720,36.35,76715.06,0.0,0.87921,0.0001,10.72585]
[1779802546298,36.36,76716.82,0.0,0.87939,0.0001,10.71495]
[1779802546503,36.36,76716.82,0.0,0.87939,0.0001,10.71495]
[1779802547273,36.36,76716.82,0.0,0.87939,0.0001,10.71495]
[1779802547305,36.36,76718.82,0.0,0.87959,0.0001,10.70255]
[1779802548312,36.36,76723.62,0.0,0.88008,0.0001,10.67245]
[1779802551333,36.36,76725.98,0.0,0.88031,0.0001,10.65852]
[1779802552347,36.36,76728.61,0.0,0.88058,0.0001,10.64224]
[1779802553350,36.36,76742.73,0.0,0.88202,0.0001,10.55317]
[1779802553914,36.36,76742.73,0.0,0.88202,0.0001,10.55317]
[1779802553966,36.36,76742.73,0.0,0.88202,0.0001,10.55317]
[1779802554357,36.36,76738.41,0.0,0.88158,0.0001,10.58061]
[1779802556471,36.36,76738.39,0.0,0.88157,0.0001,10.5809]
[1779802557718,36.36,76737.89,0.0,0.88151,0.0001,10.58436]
[1779802560563,36.36,76741.87,0.0,0.88191,0.0001,10.55974]
[1779802562414,36.36,76736.71,0.0,0.88138,0.0001,10.59266]
[1779802566442,36.37,76734.31,0.0,0.88113,0.0001,10.60837]
[1779802570470,36.37,76740.88,0.0,0.88179,0.0001,10.56736]
[1779802573496,36.37,76737.52,0.0,0.88144,0.0001,10.58908]
[1779802577525,36.37,76739.82,0.0,0.88167,0.0001,10.57506]
[1779802579539,36.37,76736.01,0.0,0.88127,0.0001,10.59941]
[1779802580546,36.37,76741.12,0.0,0.88179,0.0001,10.56729]
[1779802585581,36.37,76740.39,0.0,0.88171,0.0001,10.57267]
[1779802589613,36.37,76745.84,0.0,0.88225,0.0001,10.53897]
[1779802590618,36.37,76756.24,0.0,0.8833,0.0001,10.4737]
[1779802591625,36.37,76761.59,0.0,0.88388,0.0001,10.43546]
[1779802595653,36.38,76764.19,0.0,0.88414,0.0001,10.41942]
[1779802597501,36.38,76764.19,0.0,0.88414,0.0001,10.41942]
[1779802597536,36.38,76770.14,0.0,0.88473,0.0001,10.38231]
[1779802597667,36.38,76775.67,0.0,0.88528,0.0001,10.34763]
[1779802599213,36.38,76777.88,0.0,0.8855,0.0001,10.33418]
[1779802600688,36.38,76773.68,0.0,0.88507,0.0001,10.36071]
[1779802602702,36.38,76769.57,0.0,0.88466,0.0001,10.38682]
[1779802607737,36.38,76763.64,0.0,0.88405,0.0001,10.42463]
[1779802612772,36.38,76763.86,0.0,0.88407,0.0001,10.42354]
[1779802615798,36.38,76758.33,0.0,0.88351,0.0001,10.45845]
[1779802616815,36.38,76755.05,0.0,0.88318,0.0001,10.47912]
[1779802617856,36.38,76745.62,0.0,0.88222,0.0001,10.53847]
[1779802618824,36.38,76728.38,0.0,0.88046,0.0001,10.64723]
[1779802619831,36.38,76728.08,0.0,0.88044,0.0001,10.64881]
[1779802624868,36.38,76729.67,0.0,0.88061,0.0001,10.63805]
[1779802629162,36.38,76729.07,0.0,0.88056,0.0001,10.64106]
[1779802631916,36.37,76733.02,0.0,0.88098,0.0001,10.61513]
[1779802633930,36.37,76728.91,0.0,0.88057,0.0001,10.64064]
[1779802635944,36.37,76732.37,0.0,0.88093,0.0001,10.61832]
[1779802638965,36.37,76729.7,0.0,0.88067,0.0001,10.63449]
[1779802642993,36.37,76739.85,0.0,0.88172,0.0001,10.56946]
[1779802644000,36.37,76748.82,0.0,0.88264,0.0001,10.51269]
[1779802645009,36.37,76751.9,0.0,0.88295,0.0001,10.49316]
[1779802646014,36.37,76766.15,0.0,0.88439,0.0001,10.40352]
[1779802647021,36.37,76773.18,0.0,0.88509,0.0001,10.35938]
[1779802648028,36.37,76773.6,0.0,0.88513,0.0001,10.35685]
[1779802653063,36.37,76773.46,0.0,0.88517,0.0001,10.35241]
[1779802654915,36.37,76772.39,0.0,0.88507,0.0001,10.35898]
[1779802658099,36.36,76785.45,0.0,0.88638,0.0001,10.27661]
[1779802659106,36.36,76782.71,0.0,0.88611,0.0001,10.29363]
[1779802660113,36.36,76782.78,0.0,0.88611,0.0001,10.29317]
[1779802661120,36.36,76779.53,0.0,0.88579,0.0001,10.31347]
[1779802666156,36.36,76775.23,0.0,0.88537,0.0001,10.34007]
[1779802671191,36.37,76768.3,0.0,0.88466,0.0001,10.38476]
[1779802673205,36.37,76765.11,0.0,0.88433,0.0001,10.40505]
[1779802678240,36.37,76763.03,0.0,0.88411,0.0001,10.41861]
[1779802683282,36.37,76760.88,0.0,0.88389,0.0001,10.43249]
[1779802688315,36.37,76760.43,0.0,0.88384,0.0001,10.43553]
[1779802691336,36.37,76769.38,0.0,0.88474,0.0001,10.37946]
[1779802692343,36.37,76782.01,0.0,0.886,0.0001,10.30011]
[1779802693350,36.37,76783.54,0.0,0.88616,0.0001,10.29046]
[1779802694358,36.37,76793.1,0.0,0.8871,0.0001,10.23063]
[1779802695370,36.37,76790.74,0.0,0.88687,0.0001,10.2454]
[1779802697382,36.37,76808.46,0.0,0.88861,0.0001,10.13457]
[1779802698389,36.37,76811.96,0.0,0.88896,0.0001,10.11266]
[1779802700096,36.37,76811.99,0.0,0.88896,0.0001,10.11239]
[1779802700219,36.37,76811.99,0.0,0.88896,0.0001,10.11239]
[1779802700229,36.37,76811.99,0.0,0.88896,0.0001,10.11239]
[1779802701410,36.37,76807.43,0.0,0.88852,0.0001,10.14061]
[1779802705438,36.37,76809.48,0.0,0.88873,0.0001,10.12733]
[1779802707452,36.37,76799.05,0.0,0.88771,0.0001,10.19211]
[1779802708459,36.36,76794.57,0.0,0.88727,0.0001,10.21988]
[1779802711480,36.36,76796.82,0.0,0.88755,0.0001,10.20022]
[1779802716515,36.36,76796.11,0.0,0.8875,0.0001,10.20358]
[1779802719536,36.36,76807.79,0.0,0.88865,0.0001,10.13011]
[1779802720543,36.36,76811.74,0.0,0.88904,0.0001,10.1054]
[1779802725578,36.36,76810.33,0.0,0.88891,0.0001,10.11377]
[1779802730613,36.36,76809.87,0.0,0.88887,0.0001,10.11617]
[1779802731621,36.36,76817.45,0.0,0.88961,0.0001,10.0689]
[1779802732628,36.36,76823.24,0.0,0.89017,0.0001,10.03288]
[1779802733635,36.36,76819.35,0.0,0.88979,0.0001,10.05707]
[1779802734642,36.36,76822.29,0.0,0.89008,0.0001,10.03878]
[1779802739677,36.36,76813.74,0.0,0.88925,0.0001,10.09198]
[1779802740684,36.36,76808.08,0.0,0.8887,0.0001,10.12714]
[1779802742721,36.36,76816.24,0.0,0.8895,0.0001,10.07609]
[1779802743728,36.36,76818.52,0.0,0.88972,0.0001,10.06185]
[1779802745742,36.35,76812.57,0.0,0.88914,0.0001,10.09876]
[1779802746749,36.35,76808.77,0.0,0.88877,0.0001,10.12233]
[1779802748763,36.35,76803.37,0.0,0.88825,0.0001,10.15572]
[1779802752791,36.35,76796.37,0.0,0.88757,0.0001,10.19865]
[1779802753798,36.35,76794.3,0.0,0.88737,0.0001,10.21163]
[1779802755813,36.35,76791.4,0.0,0.88708,0.0001,10.22982]
[1779802756819,36.35,76785.47,0.0,0.88649,0.0001,10.26691]
[1779802757826,36.35,76781.97,0.0,0.88615,0.0001,10.28878]
[1779802762865,36.35,76780.74,0.0,0.88603,0.0001,10.29614]
[1779802767900,36.35,76782.98,0.0,0.88626,0.0001,10.2818]
[1779802771928,36.35,76787.67,0.0,0.88677,0.0001,10.24737]
[1779802772935,36.35,76793.82,0.0,0.88738,0.0001,10.20894]
[1779802773942,36.35,76787.9,0.0,0.88679,0.0001,10.24602]
[1779802774949,36.35,76782.27,0.0,0.88623,0.0001,10.28127]
[1779802775956,36.35,76780.07,0.0,0.88601,0.0001,10.29533]
[1779802778977,36.35,76777.65,0.0,0.88577,0.0001,10.31037]
[1779802779984,36.35,76771.74,0.0,0.88518,0.0001,10.34767]
[1779802785019,36.35,76772.68,0.0,0.88526,0.0001,10.34274]
[1779802789047,36.36,76774.89,0.0,0.88547,0.0001,10.32966]
[1779802791061,36.36,76770.61,0.0,0.88503,0.0001,10.3569]
[1779802796096,36.36,76769.96,0.0,0.88495,0.0001,10.36182]
[1779802801131,36.36,76770.28,0.0,0.88497,0.0001,10.36062]
[1779802802138,36.36,76772.58,0.0,0.8852,0.0001,10.34636]
[1779802807174,36.36,76772.13,0.0,0.88514,0.0001,10.35011]
[1779802811204,36.37,76767.72,0.0,0.88469,0.0001,10.3785]
[1779802816241,36.37,76771.9,0.0,0.8851,0.0001,10.35296]
[1779802821276,36.37,76771.81,0.0,0.88507,0.0001,10.35432]
[1779802822285,36.37,76769.04,0.0,0.88479,0.0001,10.37187]
[1779802827319,36.37,76770.62,0.0,0.88494,0.0001,10.36274]
[1779802830340,36.37,76758.84,0.0,0.88375,0.0001,10.43717]
[1779802831347,36.37,76756.48,0.0,0.88355,0.0001,10.44724]
[1779802832356,36.37,76757.95,0.0,0.8837,0.0001,10.43805]
[1779802833363,36.37,76763.58,0.0,0.88427,0.0001,10.40276]
[1779802838398,36.37,76764.81,0.0,0.88438,0.0001,10.39554]
[1779802843433,36.38,76763.61,0.0,0.88425,0.0001,10.40361]
[1779802845447,36.38,76765.72,0.0,0.88446,0.0001,10.39056]
[1779802850482,36.38,76765.64,0.0,0.88445,0.0001,10.39167]
[1779802855517,36.38,76764.9,0.0,0.88436,0.0001,10.3969]
[1779802858538,36.38,76744.26,0.0,0.88227,0.0001,10.52699]
[1779802859545,36.38,76734.67,0.0,0.88129,0.0001,10.58763]
[1779802860554,36.38,76734.34,0.0,0.88126,0.0001,10.58981]
[1779802863574,36.38,76741.12,0.0,0.88194,0.0001,10.54768]
[1779802864581,36.38,76751.05,0.0,0.88294,0.0001,10.48531]
[1779802865588,36.38,76752.18,0.0,0.88305,0.0001,10.47845]
[1779802866766,36.38,76752.18,0.0,0.88305,0.0001,10.47845]
[1779802867602,36.38,76746.39,0.0,0.88246,0.0001,10.51541]
[1779802868608,36.39,76742.85,0.0,0.8821,0.0001,10.53791]
[1779802872637,36.39,76740.57,0.0,0.88185,0.0001,10.55292]
[1779802874652,36.39,76744.7,0.0,0.88227,0.0001,10.5272]
[1779802879699,36.39,76750.21,0.0,0.88284,0.0001,10.49206]
[1779802880697,36.39,76764.84,0.0,0.88431,0.0001,10.40008]
[1779802881704,36.39,76761.95,0.0,0.88402,0.0001,10.41831]
[1779802883718,36.39,76759.33,0.0,0.88376,0.0001,10.43489]
[1779802884725,36.39,76753.86,0.0,0.8832,0.0001,10.4693]
[1779802886739,36.39,76756.33,0.0,0.88345,0.0001,10.45374]
[1779802889760,36.39,76758.5,0.0,0.88367,0.0001,10.44012]
[1779802893788,36.39,76761.54,0.0,0.88402,0.0001,10.41616]
[1779802895802,36.39,76763.82,0.0,0.88425,0.0001,10.40195]
[1779802897362,36.39,76763.24,0.0,0.88419,0.0001,10.40567]
[1779802901844,36.39,76756.06,0.0,0.88346,0.0001,10.45105]
[1779802906879,36.39,76756.9,0.0,0.88355,0.0001,10.44576]
[1779802912108,36.39,76757.14,0.0,0.88357,0.0001,10.44423]
[1779802915944,36.39,76744.39,0.0,0.88228,0.0001,10.52467]
[1779802916951,36.39,76746.2,0.0,0.88246,0.0001,10.51343]
[1779802917958,36.39,76753.42,0.0,0.88319,0.0001,10.46817]
[1779802918965,36.39,76763.24,0.0,0.88417,0.0001,10.40671]
[1779802919972,36.39,76758.41,0.0,0.88369,0.0001,10.43709]
[1779802921986,36.39,76761.75,0.0,0.88402,0.0001,10.41612]
[1779802926014,36.39,76763.91,0.0,0.88424,0.0001,10.40272]
[1779802927021,36.39,76760.9,0.0,0.88393,0.0001,10.42168]
[1779802928028,36.39,76764.05,0.0,0.88425,0.0001,10.40193]
[1779802932060,36.39,76778.23,0.0,0.88566,0.0001,10.31332]
[1779802933067,36.39,76775.59,0.0,0.8854,0.0001,10.33005]
[1779802934080,36.39,76777.99,0.0,0.88563,0.0001,10.3152]
[1779802935084,36.39,76803.78,0.0,0.88818,0.0001,10.15434]
[1779802936100,36.39,76807.93,0.0,0.88858,0.0001,10.12894]
[1779802937106,36.4,76810.12,0.0,0.88878,0.0001,10.11578]
[1779802939120,36.4,76808.1,0.0,0.88857,0.0001,10.12934]
[1779802943148,36.4,76811.01,0.0,0.88885,0.0001,10.11182]
[1779802944155,36.4,76820.9,0.0,0.88981,0.0001,10.05025]
[1779802945178,36.4,76817.54,0.0,0.88948,0.0001,10.07108]
[1779802946181,36.4,76812.07,0.0,0.88895,0.0001,10.10502]
[1779802947360,36.4,76817.37,0.0,0.88947,0.0001,10.07196]
[1779802949202,36.4,76822.26,0.0,0.88995,0.0001,10.04147]
[1779802951216,36.4,76835.52,0.0,0.89127,0.0001,9.95436]
[1779802952223,36.4,76839.52,0.0,0.89165,0.0001,9.92971]
[1779802954237,36.4,76850.27,0.0,0.89267,0.0001,9.86359]
[1779802955244,36.4,76855.92,0.0,0.89321,9e-05,9.82899]
[1779802956251,36.4,76874.7,0.0,0.89497,9e-05,9.7135]
[1779802957258,36.4,76878.04,0.0,0.89528,9e-05,9.69317]
[1779802958853,36.4,76878.04,0.0,0.89528,9e-05,9.69317]
[1779802958265,36.4,76883.14,0.0,0.89576,9e-05,9.66183]
[1779802959272,36.4,76895.07,0.0,0.89687,9e-05,9.58883]
[1779802960279,36.4,76906.35,0.0,0.8979,9e-05,9.52002]
[1779802961478,36.4,76906.35,0.0,0.8979,9e-05,9.52002]
[1779802961575,36.4,76899.3,0.0,0.89725,9e-05,9.56316]
[1779802962293,36.4,76886.64,0.0,0.89608,9e-05,9.64052]
[1779802963300,36.4,76875.71,0.0,0.89507,9e-05,9.70742]
[1779802964307,36.4,76872.96,0.0,0.89481,9e-05,9.72412]
[1779802969342,36.4,76878.05,0.0,0.89528,9e-05,9.69365]
[1779802971581,36.4,76879.04,0.0,0.89537,9e-05,9.6874]
[1779802971635,36.4,76879.04,0.0,0.89537,9e-05,9.6874]
[1779802971737,36.4,76882.88,0.0,0.89573,9e-05,9.66357]
[1779802972838,36.4,76886.62,0.0,0.89608,9e-05,9.64056]
[1779802978405,36.4,76890.61,0.0,0.89647,9e-05,9.61494]
[1779802980421,36.4,76898.15,0.0,0.89717,9e-05,9.56848]
[1779802981427,36.4,76894.27,0.0,0.89682,9e-05,9.59211]
[1779802982435,36.4,76887.78,0.0,0.89621,9e-05,9.63217]
[1779802983455,36.4,76865.28,0.0,0.89411,9e-05,9.77021]
[1779802984456,36.4,76853.45,0.0,0.89295,9e-05,9.84584]
[1779802985463,36.4,76853.75,0.0,0.89297,9e-05,9.84406]
[1779802986470,36.4,76852.88,0.0,0.89289,9e-05,9.84938]
[1779802989490,36.41,76848.49,0.0,0.89246,0.0001,9.87726]
[1779802994526,36.41,76845.61,0.0,0.89217,0.0001,9.8962]
[1779802996540,36.41,76841.62,0.0,0.89179,0.0001,9.92096]
[1779802998944,36.41,76842.95,0.0,0.89191,0.0001,9.91293]
[1779802998967,36.41,76842.95,0.0,0.89191,0.0001,9.91293]
[1779802998998,36.41,76842.3,0.0,0.89185,0.0001,9.91711]
[1779802999561,36.41,76842.28,0.0,0.89184,0.0001,9.91742]
[1779803003515,36.41,76845.58,0.0,0.89215,0.0001,9.89778]
[1779803003718,36.41,76845.58,0.0,0.89215,0.0001,9.89778]
[1779803003819,36.41,76845.82,0.0,0.89217,0.0001,9.89651]
[1779803008625,36.41,76852.34,0.0,0.89277,9e-05,9.85708]
[1779803010076,36.41,76853.57,0.0,0.89289,9e-05,9.84947]
[1779803010110,36.41,76853.57,0.0,0.89289,9e-05,9.84947]
[1779803010315,36.41,76853.57,0.0,0.89289,9e-05,9.84947]
[1779803010639,36.41,76853.36,0.0,0.89287,9e-05,9.85076]
[1779803012082,36.41,76854.02,0.0,0.89298,9e-05,9.84181]
[1779803012653,36.41,76846.3,0.0,0.89225,0.0001,9.88942]
[1779803015215,36.41,76845.62,0.0,0.89218,0.0001,9.89348]
[1779803015268,36.41,76845.62,0.0,0.89218,0.0001,9.89348]
[1779803015469,36.41,76845.62,0.0,0.89218,0.0001,9.89348]
[1779803015674,36.41,76845.52,0.0,0.89217,0.0001,9.89402]
[1779803019702,36.41,76837.62,0.0,0.89142,0.0001,9.9429]
[1779803020709,36.41,76837.01,0.0,0.89136,0.0001,9.94684]
[1779803021577,36.41,76837.01,0.0,0.89136,0.0001,9.94684]
[1779803021719,36.41,76837.01,0.0,0.89136,0.0001,9.94684]
[1779803021792,36.41,76837.01,0.0,0.89136,0.0001,9.94684]
[1779803021967,36.41,76837.01,0.0,0.89136,0.0001,9.94684]
[1779803021804,36.41,76837.23,0.0,0.89138,0.0001,9.94563]
[1779803023730,36.42,76826.14,0.0,0.8903,0.0001,10.0146]
[1779803024737,36.42,76821.75,0.0,0.88988,0.0001,10.04188]
[1779803029772,36.42,76820.57,0.0,0.88976,0.0001,10.04926]
[1779803030244,36.42,76820.57,0.0,0.88976,0.0001,10.04926]
[1779803030322,36.42,76820.57,0.0,0.88976,0.0001,10.04926]
[1779803031041,36.42,76819.29,0.0,0.88964,0.0001,10.05719]
[1779803031169,36.42,76819.29,0.0,0.88964,0.0001,10.05719]
[1779803031221,36.42,76819.29,0.0,0.88964,0.0001,10.05719]
[1779803031786,36.42,76811.78,0.0,0.88891,0.0001,10.10381]
[1779803032793,36.42,76805.77,0.0,0.88832,0.0001,10.14109]
[1779803034807,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035276,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035320,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035468,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035913,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035921,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035974,36.41,76809.29,0.0,0.88867,0.0001,10.11887]
[1779803035919,36.41,76809.48,0.0,0.88869,0.0001,10.11755]
[1779803036820,36.41,76810.48,0.0,0.88879,0.0001,10.1112]
[1779803039844,36.41,76808.63,0.0,0.88862,0.0001,10.12247]
[1779803039897,36.41,76808.63,0.0,0.88862,0.0001,10.12247]
[1779803039973,36.41,76808.63,0.0,0.88862,0.0001,10.12247]
[1779803039901,36.41,76805.02,0.0,0.88827,0.0001,10.14479]
[1779803040609,36.41,76805.02,0.0,0.88827,0.0001,10.14479]
[1779803040664,36.41,76805.02,0.0,0.88827,0.0001,10.14479]
[1779803040718,36.41,76805.02,0.0,0.88827,0.0001,10.14479]
[1779803040849,36.41,76805.21,0.0,0.88829,0.0001,10.14343]
[1779803044876,36.41,76789.1,0.0,0.88671,0.0001,10.24308]
[1779803045648,36.41,76789.1,0.0,0.88671,0.0001,10.24308]
[1779803045728,36.41,76789.1,0.0,0.88671,0.0001,10.24308]
[1779803045833,36.41,76789.1,0.0,0.88671,0.0001,10.24308]
[1779803045883,36.41,76790.43,0.0,0.88685,0.0001,10.23445]
[1779803046891,36.41,76794.48,0.0,0.88726,0.0001,10.20886]
[1779803047489,36.41,76794.48,0.0,0.88726,0.0001,10.20886]
[1779803047537,36.41,76794.48,0.0,0.88726,0.0001,10.20886]
[1779803047718,36.41,76794.48,0.0,0.88726,0.0001,10.20886]
[1779803047898,36.41,76793.7,0.0,0.88718,0.0001,10.21345]
[1779803048218,36.41,76793.7,0.0,0.88718,0.0001,10.21345]
[1779803053940,36.4,76796.24,0.0,0.88746,0.0001,10.19601]
[1779803054947,36.4,76806.29,0.0,0.88845,0.0001,10.13314]
[1779803055956,36.4,76815.69,0.0,0.88937,0.0001,10.07451]
[1779803056962,36.4,76821.32,0.0,0.88991,0.0001,10.03948]
[1779803057766,36.4,76821.32,0.0,0.88991,0.0001,10.03948]
[1779803057818,36.4,76821.32,0.0,0.88991,0.0001,10.03948]
[1779803057971,36.4,76821.32,0.0,0.88991,0.0001,10.03948]
[1779803058602,36.4,76820.8,0.0,0.88986,0.0001,10.04268]
[1779803058719,36.4,76820.8,0.0,0.88986,0.0001,10.04268]
[1779803058743,36.4,76820.8,0.0,0.88986,0.0001,10.04268]
[1779803058971,36.4,76820.8,0.0,0.88986,0.0001,10.04268]
[1779803058977,36.4,76820.74,0.0,0.88986,0.0001,10.04301]
[1779803059984,36.4,76831.06,0.0,0.89086,0.0001,9.97899]
[1779803060991,36.4,76841.97,0.0,0.8919,0.0001,9.91156]
[1779803061998,36.4,76842.96,0.0,0.89199,0.0001,9.90561]
[1779803063092,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803063157,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803063233,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803063773,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803063824,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803063969,36.4,76841.92,0.0,0.89189,0.0001,9.91221]
[1779803064012,36.4,76842.1,0.0,0.89191,0.0001,9.91126]
[1779803065019,36.4,76837.26,0.0,0.89144,0.0001,9.94136]
[1779803066026,36.4,76830.61,0.0,0.8908,0.0001,9.98264]
[1779803067016,36.4,76830.61,0.0,0.8908,0.0001,9.98264]
[1779803067061,36.4,76830.61,0.0,0.8908,0.0001,9.98264]
[1779803067245,36.41,76831.73,0.0,0.89091,0.0001,9.97577]
[1779803067749,36.41,76831.73,0.0,0.89091,0.0001,9.97577]
[1779803067801,36.41,76831.73,0.0,0.89091,0.0001,9.97577]
[1779803067970,36.41,76831.73,0.0,0.89091,0.0001,9.97577]
[1779803068041,36.41,76831.67,0.0,0.8909,0.0001,9.97622]
[1779803072904,36.41,76830.64,0.0,0.89084,0.0001,9.97792]
[1779803072956,36.41,76830.64,0.0,0.89084,0.0001,9.97792]
[1779803072970,36.41,76830.64,0.0,0.89084,0.0001,9.97792]
[1779803073057,36.41,76826.01,0.0,0.89039,0.0001,10.00668]
[1779803073611,36.41,76826.01,0.0,0.89039,0.0001,10.00668]
[1779803073722,36.41,76826.01,0.0,0.89039,0.0001,10.00668]
[1779803073914,36.41,76826.01,0.0,0.89039,0.0001,10.00668]
[1779803073972,36.41,76826.01,0.0,0.89039,0.0001,10.00668]
[1779803073947,36.41,76822.99,0.0,0.8901,0.0001,10.02539]
[1779803074083,36.41,76826.29,0.0,0.89042,0.0001,10.00493]
[1779803079118,36.41,76826.95,0.0,0.89048,0.0001,10.00092]
[1779803081282,36.41,76826.85,0.0,0.89047,0.0001,10.00156]
[1779803081471,36.41,76826.85,0.0,0.89047,0.0001,10.00156]
[1779803081730,36.41,76826.85,0.0,0.89047,0.0001,10.00156]
[1779803082683,36.41,76825.39,0.0,0.89033,0.0001,10.0106]
[1779803082719,36.41,76825.39,0.0,0.89033,0.0001,10.0106]
[1779803082788,36.41,76825.39,0.0,0.89033,0.0001,10.0106]
[1779803082834,36.41,76821.61,0.0,0.88997,0.0001,10.034]
[1779803084223,36.41,76822.8,0.0,0.89008,0.0001,10.02662]
[1779803087069,36.41,76823.34,0.0,0.89014,0.0001,10.02321]
[1779803087220,36.41,76823.22,0.0,0.89013,0.0001,10.02392]
[1779803087271,36.41,76824.79,0.0,0.89028,0.0001,10.01415]
[1779803088965,36.41,76824.79,0.0,0.89028,0.0001,10.01415]
[1779803089018,36.41,76824.79,0.0,0.89028,0.0001,10.01415]
[1779803089219,36.41,76825.7,0.0,0.89037,0.0001,10.00849]
[1779803089436,36.41,76825.7,0.0,0.89037,0.0001,10.00849]
[1779803089447,36.41,76825.7,0.0,0.89037,0.0001,10.00849]
[1779803089469,36.41,76825.7,0.0,0.89037,0.0001,10.00849]
[1779803089547,36.41,76829.64,0.0,0.89075,0.0001,9.98407]
[1779803091204,36.41,76823.58,0.0,0.89016,0.0001,10.02169]
[1779803093494,36.41,76821.59,0.0,0.88997,0.0001,10.03401]
[1779803093539,36.41,76821.59,0.0,0.88997,0.0001,10.03401]
[1779803093720,36.41,76821.59,0.0,0.88997,0.0001,10.03401]
[1779803093783,36.41,76820.92,0.0,0.8899,0.0001,10.03807]
[1779803094319,36.41,76820.92,0.0,0.8899,0.0001,10.03807]
[1779803094371,36.41,76820.92,0.0,0.8899,0.0001,10.03807]
[1779803094468,36.41,76820.92,0.0,0.8899,0.0001,10.03807]
[1779803097351,36.41,76820.3,0.0,0.88985,0.0001,10.04182]
[1779803097408,36.41,76820.3,0.0,0.88985,0.0001,10.04182]
[1779803097443,36.41,76820.3,0.0,0.88985,0.0001,10.04182]
[1779803097470,36.41,76820.3,0.0,0.88985,0.0001,10.04182]
[1779803097510,36.41,76820.35,0.0,0.88985,0.0001,10.04144]
[1779803101649,36.4,76820.4,0.0,0.88986,0.0001,10.04094]
[1779803101720,36.4,76820.4,0.0,0.88986,0.0001,10.04094]
[1779803101733,36.4,76825.67,0.0,0.89037,0.0001,10.00816]
[1779803102277,36.4,76825.67,0.0,0.89037,0.0001,10.00816]
[1779803102469,36.4,76825.67,0.0,0.89037,0.0001,10.00816]
[1779803102570,36.4,76827.53,0.0,0.89055,0.0001,9.99663]
[1779803104296,36.4,76835.3,0.0,0.8913,0.0001,9.94852]
[1779803105930,36.4,76835.3,0.0,0.8913,0.0001,9.94852]
[1779803105958,36.4,76835.3,0.0,0.8913,0.0001,9.94852]
[1779803105972,36.4,76835.3,0.0,0.8913,0.0001,9.94852]
[1779803106008,36.4,76837.5,0.0,0.89151,0.0001,9.93508]
[1779803106572,36.4,76837.5,0.0,0.89151,0.0001,9.93508]
[1779803106585,36.4,76837.5,0.0,0.89151,0.0001,9.93508]
[1779803106718,36.4,76837.5,0.0,0.89151,0.0001,9.93508]
[1779803109882,36.41,76839.52,0.0,0.8917,0.0001,9.92282]
[1779803109911,36.41,76839.52,0.0,0.8917,0.0001,9.92282]
[1779803109970,36.41,76839.52,0.0,0.8917,0.0001,9.92282]
[1779803110070,36.41,76840.02,0.0,0.89174,0.0001,9.91997]
[1779803110348,36.41,76849.42,0.0,0.89264,0.0001,9.86193]
[1779803111348,36.41,76858.76,0.0,0.89352,9e-05,9.80458]
[1779803112355,36.41,76861.38,0.0,0.89377,9e-05,9.78845]
[1779803114156,36.41,76859.58,0.0,0.8936,9e-05,9.79922]
[1779803114186,36.41,76859.58,0.0,0.8936,9e-05,9.79922]
[1779803114225,36.41,76859.58,0.0,0.8936,9e-05,9.79922]
[1779803114369,36.41,76856.7,0.0,0.89333,9e-05,9.81695]
[1779803115402,36.4,76868.34,0.0,0.89443,9e-05,9.74499]
[1779803116405,36.4,76885.96,0.0,0.89608,9e-05,9.63671]
[1779803117412,36.4,76889.76,0.0,0.89644,9e-05,9.61338]
[1779803121737,36.4,76888.29,0.0,0.8963,9e-05,9.62221]
[1779803123904,36.4,76881.39,0.0,0.89567,9e-05,9.66406]
[1779803124344,36.4,76881.39,0.0,0.89567,9e-05,9.66406]
[1779803124382,36.4,76881.39,0.0,0.89567,9e-05,9.66406]
[1779803124468,36.4,76881.39,0.0,0.89567,9e-05,9.66406]
[1779803124569,36.4,76880.05,0.0,0.89554,9e-05,9.67227]
[1779803130503,36.4,76879.18,0.0,0.89547,9e-05,9.67666]
[1779803134053,36.4,76879.2,0.0,0.89553,9e-05,9.67133]
[1779803134103,36.4,76879.2,0.0,0.89553,9e-05,9.67133]
[1779803134075,36.4,76879.21,0.0,0.89553,9e-05,9.67093]
[1779803134219,36.4,76879.21,0.0,0.89553,9e-05,9.67093]
[1779803134532,36.4,76879.24,0.0,0.89553,9e-05,9.67075]
[1779803136546,36.4,76882.79,0.0,0.89587,9e-05,9.64866]
[1779803141210,36.4,76883.26,0.0,0.89592,9e-05,9.64521]
[1779803141219,36.4,76883.26,0.0,0.89592,9e-05,9.64521]
[1779803142015,36.4,76883.26,0.0,0.89592,9e-05,9.64521]
[1779803142117,36.4,76881.11,0.0,0.89573,9e-05,9.65811]
[1779803144230,36.4,76881.8,0.0,0.89579,9e-05,9.65374]
[1779803144603,36.4,76886.87,0.0,0.89627,9e-05,9.62256]
[1779803147135,36.39,76889.08,0.0,0.89647,9e-05,9.60891]
[1779803146617,36.39,76893.32,0.0,0.89687,9e-05,9.5829]
[1779803147219,36.39,76893.32,0.0,0.89687,9e-05,9.5829]
[1779803147624,36.39,76898.47,0.0,0.89734,9e-05,9.55138]
[1779803149638,36.39,76900.7,0.0,0.89755,9e-05,9.53776]
[1779803150236,36.39,76900.7,0.0,0.89755,9e-05,9.53776]
[1779803152692,36.39,76895.63,0.0,0.89708,9e-05,9.56879]
[1779803153673,36.39,76878.98,0.0,0.89553,9e-05,9.67066]
[1779803154680,36.39,76894.28,0.0,0.89695,9e-05,9.57704]
[1779803156127,36.39,76894.28,0.0,0.89695,9e-05,9.57704]
[1779803156130,36.39,76907.73,0.0,0.89819,9e-05,9.49484]
[1779803156179,36.39,76907.73,0.0,0.89819,9e-05,9.49484]
[1779803156828,36.39,76908.92,0.0,0.8983,9e-05,9.4877]
[1779803158054,36.39,76908.92,0.0,0.8983,9e-05,9.4877]
[1779803158115,36.39,76921.07,0.0,0.89941,9e-05,9.41398]
[1779803159716,36.39,76920.2,0.0,0.89934,9e-05,9.41832]
[1779803160722,36.39,76922.49,0.0,0.89958,9e-05,9.40251]
[1779803163745,36.38,76915.41,0.0,0.89897,9e-05,9.44324]
[1779803164724,36.38,76915.41,0.0,0.89897,9e-05,9.44324]
[1779803165073,36.38,76915.41,0.0,0.89897,9e-05,9.44324]
[1779803165122,36.38,76918.62,0.0,0.89928,9e-05,9.42244]
[1779803165219,36.38,76918.62,0.0,0.89928,9e-05,9.42244]
[1779803165422,36.38,76918.62,0.0,0.89928,9e-05,9.42244]
[1779803165759,36.38,76920.78,0.0,0.89949,9e-05,9.40835]
[1779803170795,36.37,76920.38,0.0,0.89951,9e-05,9.40699]
[1779803171802,36.37,76929.56,0.0,0.90035,9e-05,9.35068]
[1779803172809,36.37,76931.75,0.0,0.90054,9e-05,9.33765]
[1779803176545,36.37,76933.37,0.0,0.90067,9e-05,9.32871]
[1779803176604,36.37,76933.37,0.0,0.90067,9e-05,9.32871]
[1779803176723,36.37,76933.37,0.0,0.90067,9e-05,9.32871]
[1779803176837,36.37,76930.77,0.0,0.90043,9e-05,9.34501]
[1779803180865,36.37,76936.58,0.0,0.90094,9e-05,9.31078]
[1779803185901,36.38,76936.87,0.0,0.90095,9e-05,9.31025]
[1779803188922,36.38,76934.45,0.0,0.90073,9e-05,9.32521]
[1779803190936,36.38,76942.21,0.0,0.90142,9e-05,9.27844]
[1779803195978,36.39,76941.35,0.0,0.90129,9e-05,9.28518]
[1779803196985,36.39,76943.37,0.0,0.90146,9e-05,9.2741]
[1779803202022,36.41,76945.1,0.0,0.90152,9e-05,9.26975]
[1779803203030,36.41,76954.14,0.0,0.90231,9e-05,9.21656]
[1779803204037,36.41,76959.63,0.0,0.90279,9e-05,9.18377]
[1779803206051,36.41,76961.65,0.0,0.90296,9e-05,9.17216]
[1779803207058,36.41,76964.51,0.0,0.90321,9e-05,9.15513]
[1779803212094,36.41,76971.11,0.0,0.90382,9e-05,9.11393]
[1779803212584,36.41,76971.11,0.0,0.90382,9e-05,9.11393]
[1779803213101,36.41,76974.98,0.0,0.90416,9e-05,9.09042]
[1779803214108,36.41,76979.26,0.0,0.90454,9e-05,9.06452]
[1779803217130,36.4,76974.36,0.0,0.90416,9e-05,9.09061]
[1779803222165,36.39,76975.65,0.0,0.90433,9e-05,9.07859]
[1779803223172,36.39,76979.99,0.0,0.90471,9e-05,9.05235]
[1779803224179,36.39,76982.66,0.0,0.90495,9e-05,9.03614]
[1779803226193,36.39,76985.41,0.0,0.9052,9e-05,9.01927]
[1779803230229,36.38,76981.01,0.0,0.90488,9e-05,9.04117]
[1779803231233,36.38,76977.84,0.0,0.9046,9e-05,9.05989]
[1779803233247,36.38,76975.6,0.0,0.90442,9e-05,9.07277]
[1779803234254,36.38,76971.17,0.0,0.90403,9e-05,9.09901]
[1779803239289,36.36,76968.31,0.0,0.90384,9e-05,9.11176]
[1779803241303,36.36,76966.42,0.0,0.90368,9e-05,9.12309]
[1779803243322,36.36,76962.74,0.0,0.90336,9e-05,9.14445]
[1779803244327,36.36,76964.92,0.0,0.90356,9e-05,9.13132]
[1779803247349,36.36,76962.77,0.0,0.90337,9e-05,9.14415]
[1779803251378,36.36,76959.92,0.0,0.90316,9e-05,9.15631]
[1779803252384,36.36,76951.33,0.0,0.9024,9e-05,9.20793]
[1779803253391,36.36,76949.56,0.0,0.90224,9e-05,9.21882]
[1779803254398,36.36,76946.21,0.0,0.90194,9e-05,9.23922]
[1779803259472,36.36,76946.55,0.0,0.90196,9e-05,9.23787]
[1779803263461,36.37,76950.67,0.0,0.90232,9e-05,9.21395]
[1779803266484,36.37,76960.28,0.0,0.90316,9e-05,9.15681]
[1779803267491,36.37,76967.38,0.0,0.90378,9e-05,9.1145]
[1779803268818,36.37,76965.27,0.0,0.90359,9e-05,9.12752]
[1779803274540,36.38,76966.84,0.0,0.90369,9e-05,9.12017]
[1779803279575,36.38,76967.76,0.0,0.90375,9e-05,9.11633]
[1779803281589,36.38,76979.32,0.0,0.90475,9e-05,9.04782]
[1779803282596,36.38,76983.76,0.0,0.90514,9e-05,9.02103]
[1779803283603,36.38,76997.53,0.0,0.90634,9e-05,8.93877]
[1779803284611,36.38,77001.5,0.0,0.90668,9e-05,8.91507]
[1779803286949,36.38,76999.96,0.0,0.90655,9e-05,8.92415]
[1779803289652,36.38,77009.36,0.0,0.90736,9e-05,8.86809]
[1779803290658,36.38,77025.22,0.0,0.9087,8e-05,8.77431]
[1779803291666,36.38,77021.81,0.0,0.90841,8e-05,8.79458]
[1779803293632,36.38,77022.8,0.0,0.90849,8e-05,8.78886]
[1779803294809,36.38,77023.34,0.0,0.90854,8e-05,8.78579]
[1779803294861,36.38,77023.34,0.0,0.90854,8e-05,8.78579]
[1779803295224,36.38,77023.34,0.0,0.90854,8e-05,8.78579]
[1779803298470,36.38,77023.86,0.0,0.90857,8e-05,8.78326]
[1779803298835,36.38,77023.86,0.0,0.90857,8e-05,8.78326]
[1779803298867,36.38,77037.05,0.0,0.90968,8e-05,8.70571]
[1779803299788,36.38,77041.19,0.0,0.91003,8e-05,8.68152]
[1779803300633,36.38,77041.19,0.0,0.91003,8e-05,8.68152]
[1779803300773,36.38,77055.01,0.0,0.91117,8e-05,8.6008]
[1779803302780,36.38,77057.21,0.0,0.91134,8e-05,8.58863]
[1779803303912,36.38,77057.21,0.0,0.91134,8e-05,8.58863]
[1779803309784,36.39,77057.79,0.0,0.91137,8e-05,8.58635]
[1779803310841,36.39,77065.58,0.0,0.91201,8e-05,8.54103]
[1779803312855,36.39,77082.11,0.0,0.9134,8e-05,8.44046]
[1779803313863,36.39,77093.55,0.0,0.91432,8e-05,8.37439]
[1779803314878,36.39,77086.0,0.0,0.91372,8e-05,8.41794]
[1779803315885,36.39,77076.5,0.0,0.91295,8e-05,8.473]
[1779803316547,36.39,77076.5,0.0,0.91295,8e-05,8.473]
[1779803317236,36.39,77076.5,0.0,0.91295,8e-05,8.473]
[1779803317310,36.39,77076.5,0.0,0.91295,8e-05,8.473]
[1779803317336,36.39,77084.33,0.0,0.91354,8e-05,8.43083]
[1779803317471,36.39,77084.33,0.0,0.91354,8e-05,8.43083]
[1779803317899,36.39,77093.53,0.0,0.91428,8e-05,8.37761]
[1779803318906,36.39,77098.39,0.0,0.91467,8e-05,8.34942]
[1779803320919,36.39,77104.85,0.0,0.91519,8e-05,8.31225]
[1779803323942,36.4,77108.6,0.0,0.91548,8e-05,8.29089]
[1779803324949,36.4,77115.6,0.0,0.91604,8e-05,8.25079]
[1779803326978,36.4,77121.49,0.0,0.9165,8e-05,8.21738]
[1779803327973,36.4,77129.13,0.0,0.9171,8e-05,8.17392]
[1779803328900,36.4,77129.13,0.0,0.9171,8e-05,8.17392]
[1779803328955,36.4,77129.13,0.0,0.9171,8e-05,8.17392]
[1779803328969,36.4,77129.13,0.0,0.9171,8e-05,8.17392]
[1779803329988,36.4,77151.31,0.0,0.91881,8e-05,8.04834]
[1779803330995,36.4,77146.8,0.0,0.91846,8e-05,8.07401]
[1779803332017,36.4,77142.13,0.0,0.9181,8e-05,8.10058]
[1779803333177,36.4,77152.64,0.0,0.91891,8e-05,8.04096]
[1779803334016,36.4,77173.9,0.0,0.92054,8e-05,7.9211]
[1779803335024,36.41,77176.58,0.0,0.9207,8e-05,7.90893]
[1779803338045,36.43,77185.23,0.0,0.92124,8e-05,7.86951]
[1779803339293,36.43,77185.23,0.0,0.92124,8e-05,7.86951]
[1779803341067,36.45,77192.5,0.0,0.92164,7e-05,7.83992]
[1779803343119,36.46,77192.64,0.0,0.92159,7e-05,7.84316]
[1779803345094,36.49,77174.95,0.0,0.92011,8e-05,7.95362]
[1779803346101,36.49,77173.95,0.0,0.92003,8e-05,7.95946]
[1779803347214,36.49,77173.95,0.0,0.92003,8e-05,7.95946]
[1779803348115,36.49,77169.29,0.0,0.91967,8e-05,7.98609]
[1779803349122,36.49,77158.72,0.0,0.91886,8e-05,8.04587]
[1779803350129,36.49,77154.02,0.0,0.91849,8e-05,8.07289]
[1779803352150,36.49,77149.63,0.0,0.91815,8e-05,8.0978]
[1779803353155,36.49,77138.16,0.0,0.91725,8e-05,8.16329]
[1779803354163,36.49,77146.31,0.0,0.91788,8e-05,8.11725]
[1779803356176,36.5,77143.1,0.0,0.91762,8e-05,8.13616]
[1779803359197,36.5,77150.15,0.0,0.91816,8e-05,8.09707]
[1779803360204,36.5,77160.81,0.0,0.91898,8e-05,8.03714]
[1779803361211,36.5,77164.45,0.0,0.91925,8e-05,8.01667]
[1779803362218,36.5,77170.5,0.0,0.91972,8e-05,7.98269]
[1779803363225,36.5,77187.39,0.0,0.92099,8e-05,7.88807]
[1779803364232,36.5,77195.11,0.0,0.92157,7e-05,7.84524]
[1779803366254,36.5,77194.35,0.0,0.9215,7e-05,7.85023]
[1779803370284,36.5,77199.03,0.0,0.92183,7e-05,7.82555]
[1779803372306,36.52,77195.21,0.0,0.92149,7e-05,7.84999]
[1779803374325,36.53,77214.32,0.0,0.92286,7e-05,7.74724]
[1779803375330,36.54,77219.1,0.0,0.92317,7e-05,7.72418]
[1779803376338,36.54,77218.96,0.0,0.92316,7e-05,7.72503]
[1779803377345,36.54,77208.02,0.0,0.92235,7e-05,7.78576]
[1779803378352,36.54,77218.32,0.0,0.92311,7e-05,7.72881]
[1779803379259,36.54,77218.32,0.0,0.92311,7e-05,7.72881]
[1779803379438,36.54,77218.32,0.0,0.92311,7e-05,7.72881]
[1779803379448,36.54,77222.88,0.0,0.92344,7e-05,7.70371]
[1779803380367,36.54,77228.17,0.0,0.92381,7e-05,7.67594]
[1779803381147,36.54,77228.17,0.0,0.92381,7e-05,7.67594]
[1779803382389,36.55,77240.48,0.0,0.92466,7e-05,7.61192]
[1779803383388,36.55,77255.47,0.0,0.92574,7e-05,7.52991]
[1779803384394,36.56,77258.71,0.0,0.92592,7e-05,7.51663]
[1779803385404,36.56,77271.76,0.0,0.92685,7e-05,7.4457]
[1779803386410,36.56,77276.25,0.0,0.92716,7e-05,7.42174]
[1779803389437,36.56,77270.91,0.0,0.92678,7e-05,7.45115]
[1779803390444,36.57,77275.94,0.0,0.92713,7e-05,7.42402]
[1779803392457,36.57,77280.72,0.0,0.92746,7e-05,7.39851]
[1779803394477,36.57,77296.91,0.0,0.92859,7e-05,7.31151]
[1779803395482,36.57,77301.38,0.0,0.9289,7e-05,7.28808]
[1779803396489,36.57,77294.98,0.0,0.92845,7e-05,7.32281]
[1779803398504,36.58,77280.83,0.0,0.92741,7e-05,7.40238]
[1779803399510,36.58,77275.89,0.0,0.92706,7e-05,7.42929]
[1779803400526,36.58,77288.77,0.0,0.92797,7e-05,7.35989]
[1779803401573,36.58,77288.77,0.0,0.92797,7e-05,7.35989]
[1779803402304,36.58,77288.77,0.0,0.92797,7e-05,7.35989]
[1779803402394,36.58,77324.9,0.0,0.93043,7e-05,7.1693]
[1779803402537,36.58,77338.6,0.0,0.93136,7e-05,7.09676]
[1779803404289,36.58,77338.6,0.0,0.93136,7e-05,7.09676]
[1779803404374,36.6,77345.21,0.0,0.9317,7e-05,7.06952]
[1779803404746,36.6,77345.21,0.0,0.9317,7e-05,7.06952]
[1779803405323,36.6,77345.21,0.0,0.9317,7e-05,7.06952]
[1779803405335,36.61,77348.4,0.0,0.93189,7e-05,7.05527]
[1779803405648,36.61,77348.4,0.0,0.93189,7e-05,7.05527]
[1779803408582,36.63,77353.96,0.0,0.93213,7e-05,7.03589]
[1779803409589,36.63,77369.72,0.0,0.93318,7e-05,6.95344]
[1779803410597,36.63,77376.77,0.0,0.93366,7e-05,6.91536]
[1779803411606,36.63,77375.7,0.0,0.93359,7e-05,6.92097]
[1779803412781,36.63,77375.7,0.0,0.93359,7e-05,6.92097]
[1779803412834,36.64,77345.66,0.0,0.93154,7e-05,7.08296]
[1779803413622,36.64,77341.84,0.0,0.93128,7e-05,7.10332]
[1779803415637,36.64,77346.12,0.0,0.93156,7e-05,7.08114]
[1779803416635,36.64,77346.12,0.0,0.93156,7e-05,7.08114]
[1779803416644,36.64,77368.53,0.0,0.93305,7e-05,6.96391]
[1779803417656,36.65,77371.32,0.0,0.93318,7e-05,6.9535]
[1779803419670,36.67,77352.81,0.0,0.93185,7e-05,7.05894]
[1779803420677,36.67,77373.84,0.0,0.93324,7e-05,6.94897]
[1779803422911,36.69,77378.04,0.0,0.93341,7e-05,6.9356]
[1779803424233,36.69,77378.04,0.0,0.93341,7e-05,6.9356]
[1779803424346,36.69,77378.04,0.0,0.93341,7e-05,6.9356]
[1779803424369,36.7,77368.42,0.0,0.93272,7e-05,6.98989]
[1779803424716,36.7,77357.34,0.0,0.93198,7e-05,7.04818]
[1779803425716,36.7,77338.16,0.0,0.93069,7e-05,7.14937]
[1779803426723,36.7,77337.11,0.0,0.93062,7e-05,7.155]
[1779803427730,36.7,77328.52,0.0,0.93004,7e-05,7.20056]
[1779803428743,36.7,77320.63,0.0,0.9295,7e-05,7.2425]
[1779803429747,36.7,77329.0,0.0,0.93007,7e-05,7.19798]
[1779803430754,36.7,77321.27,0.0,0.92954,7e-05,7.23906]
[1779803432770,36.7,77312.79,0.0,0.929,7e-05,7.27967]
[1779803434947,36.7,77312.8,0.0,0.929,7e-05,7.27951]
[1779803434970,36.7,77312.8,0.0,0.929,7e-05,7.27951]
[1779803436114,36.7,77314.96,0.0,0.92915,7e-05,7.26788]
[1779803436146,36.7,77322.27,0.0,0.92965,7e-05,7.22888]
[1779803437114,36.7,77322.27,0.0,0.92965,7e-05,7.22888]
[1779803437216,36.7,77333.0,0.0,0.93039,7e-05,7.17193]
[1779803437810,36.7,77324.15,0.0,0.92978,7e-05,7.21892]
[1779803438820,36.7,77320.27,0.0,0.92952,7e-05,7.23954]
[1779803439833,36.7,77307.4,0.0,0.92863,7e-05,7.30814]
[1779803440837,36.7,77289.94,0.0,0.92741,7e-05,7.40209]
[1779803441844,36.7,77288.83,0.0,0.92733,7e-05,7.40818]
[1779803442851,36.7,77295.17,0.0,0.92777,7e-05,7.37417]
[1779803443858,36.7,77302.63,0.0,0.92829,7e-05,7.3343]
[1779803445345,36.7,77302.63,0.0,0.92829,7e-05,7.3343]
[1779803446880,36.7,77298.22,0.0,0.92798,7e-05,7.35816]
[1779803447887,36.71,77292.12,0.0,0.92755,7e-05,7.39111]
[1779803448894,36.71,77278.11,0.0,0.92657,7e-05,7.46681]
[1779803449903,36.71,77270.57,0.0,0.92602,7e-05,7.50811]
[1779803451917,36.71,77262.88,0.0,0.92546,7e-05,7.55068]
[1779803452936,36.71,77252.89,0.0,0.92474,7e-05,7.60544]
[1779803453940,36.71,77247.74,0.0,0.92437,7e-05,7.63382]
[1779803454947,36.71,77230.79,0.0,0.92313,7e-05,7.72702]
[1779803455965,36.71,77230.79,0.0,0.92313,7e-05,7.72702]
[1779803456462,36.71,77230.79,0.0,0.92313,7e-05,7.72702]
[1779803456472,36.71,77220.55,0.0,0.92237,7e-05,7.78355]
[1779803456856,36.71,77220.55,0.0,0.92237,7e-05,7.78355]
[1779803456894,36.71,77220.55,0.0,0.92237,7e-05,7.78355]
[1779803456965,36.71,77211.09,0.0,0.92167,7e-05,7.83588]
[1779803457972,36.71,77211.66,0.0,0.92171,7e-05,7.83298]
[1779803458979,36.71,77205.9,0.0,0.92128,7e-05,7.86518]
[1779803460993,36.71,77193.85,0.0,0.92037,8e-05,7.93262]
[1779803462014,36.71,77177.76,0.0,0.91915,8e-05,8.02269]
[1779803463031,36.71,77170.16,0.0,0.91857,8e-05,8.06532]
[1779803464040,36.71,77156.7,0.0,0.91753,8e-05,8.14152]
[1779803465052,36.71,77156.73,0.0,0.91753,8e-05,8.14158]
[1779803466059,36.71,77152.03,0.0,0.91716,8e-05,8.16837]
[1779803467066,36.71,77158.87,0.0,0.91769,8e-05,8.12991]
[1779803470087,36.72,77153.77,0.0,0.91728,8e-05,8.15943]
[1779803471094,36.72,77157.3,0.0,0.91755,8e-05,8.13969]
[1779803476133,36.72,77173.4,0.0,0.91878,8e-05,8.05024]
[1779803477140,36.72,77178.35,0.0,0.91915,8e-05,8.02241]
[1779803478147,36.72,77164.79,0.0,0.91812,8e-05,8.09861]
[1779803479154,36.72,77151.03,0.0,0.91705,8e-05,8.17617]
[1779803480161,36.72,77151.35,0.0,0.91708,8e-05,8.17412]
[1779803482570,36.72,77145.13,0.0,0.9166,8e-05,8.20928]
[1779803483184,36.72,77139.0,0.0,0.91612,8e-05,8.2442]
[1779803485214,36.72,77137.83,0.0,0.91602,8e-05,8.25097]
[1779803487223,36.72,77165.29,0.0,0.91815,8e-05,8.09577]
[1779803488227,36.72,77171.51,0.0,0.91863,8e-05,8.06109]
[1779803488978,36.72,77171.51,0.0,0.91863,8e-05,8.06109]
[1779803489114,36.72,77171.51,0.0,0.91863,8e-05,8.06109]
[1779803492262,36.72,77190.79,0.0,0.92014,8e-05,7.94826]
[1779803493374,36.72,77190.79,0.0,0.92014,8e-05,7.94826]
[1779803493388,36.72,77215.83,0.0,0.92201,7e-05,7.80921]
[1779803494283,36.72,77236.74,0.0,0.92354,7e-05,7.69429]
[1779803495289,36.72,77240.22,0.0,0.9238,7e-05,7.67533]
[1779803497303,36.72,77235.44,0.0,0.92345,7e-05,7.70175]
[1779803498360,36.72,77229.79,0.0,0.92303,7e-05,7.73294]
[1779803502357,36.72,77219.98,0.0,0.9223,7e-05,7.78729]
[1779803504372,36.72,77214.47,0.0,0.9219,7e-05,7.81771]
[1779803506696,36.72,77217.37,0.0,0.9221,7e-05,7.8023]
[1779803506718,36.72,77217.37,0.0,0.9221,7e-05,7.8023]
[1779803507892,36.72,77214.83,0.0,0.92191,7e-05,7.81669]
[1779803510414,36.73,77208.88,0.0,0.92146,7e-05,7.85059]
[1779803512428,36.73,77193.37,0.0,0.92029,8e-05,7.93742]
[1779803513435,36.73,77186.53,0.0,0.91977,8e-05,7.97585]
[1779803514442,36.73,77180.9,0.0,0.91934,8e-05,8.00749]
[1779803516456,36.73,77179.84,0.0,0.91925,8e-05,8.01351]
[1779803518470,36.73,77173.08,0.0,0.91874,8e-05,8.05143]
[1779803519478,36.73,77164.57,0.0,0.91808,8e-05,8.09928]
[1779803521491,36.73,77161.1,0.0,0.91781,8e-05,8.11906]
[1779803522498,36.73,77155.68,0.0,0.91739,8e-05,8.14993]
[1779803525519,36.73,77151.46,0.0,0.91706,8e-05,8.17443]
[1779803530554,36.73,77154.07,0.0,0.91725,8e-05,8.16048]
[1779803533575,36.74,77165.97,0.0,0.91816,8e-05,8.09392]
[1779803535589,36.73,77169.3,0.0,0.91842,8e-05,8.07484]
[1779803537603,36.73,77163.29,0.0,0.91796,8e-05,8.10847]
[1779803540147,36.73,77163.92,0.0,0.91801,8e-05,8.1045]
[1779803540184,36.73,77163.92,0.0,0.91801,8e-05,8.1045]
[1779803540218,36.73,77163.92,0.0,0.91801,8e-05,8.1045]
[1779803540624,36.73,77163.03,0.0,0.91795,8e-05,8.10937]
[1779803542638,36.73,77167.48,0.0,0.91829,8e-05,8.084]
[1779803544652,36.73,77170.95,0.0,0.91856,8e-05,8.06429]
[1779803546078,36.73,77170.75,0.0,0.91855,8e-05,8.06533]
[1779803546129,36.73,77170.75,0.0,0.91855,8e-05,8.06533]
[1779803546219,36.73,77170.75,0.0,0.91855,8e-05,8.06533]
[1779803546666,36.73,77169.67,0.0,0.91847,8e-05,8.07132]
[1779803548680,36.73,77165.31,0.0,0.91813,8e-05,8.09567]
[1779803549687,36.73,77186.89,0.0,0.91978,8e-05,7.97448]
[1779803550699,36.73,77188.59,0.0,0.91991,8e-05,7.96504]
[1779803551702,36.73,77194.8,0.0,0.92042,8e-05,7.92584]
[1779803553717,36.73,77189.79,0.0,0.92004,8e-05,7.95403]
[1779803554226,36.73,77189.79,0.0,0.92004,8e-05,7.95403]
[1779803554251,36.73,77189.79,0.0,0.92004,8e-05,7.95403]
[1779803554470,36.73,77189.79,0.0,0.92004,8e-05,7.95403]
[1779803554724,36.73,77189.38,0.0,0.92001,8e-05,7.95641]
[1779803555732,36.73,77184.19,0.0,0.91961,8e-05,7.98549]
[1779803556739,36.73,77172.9,0.0,0.91875,8e-05,8.0488]
[1779803557746,36.73,77174.31,0.0,0.91886,8e-05,8.04082]
[1779803559929,36.73,77174.57,0.0,0.91888,8e-05,8.0393]
[1779803559972,36.73,77174.57,0.0,0.91888,8e-05,8.0393]
[1779803560221,36.73,77174.57,0.0,0.91888,8e-05,8.0393]
[1779803560306,36.73,77176.73,0.0,0.91905,8e-05,8.02713]
[1779803561795,36.73,77173.0,0.0,0.91876,8e-05,8.04798]
[1779803566459,36.73,77171.93,0.0,0.91868,8e-05,8.0538]
[1779803566482,36.73,77171.93,0.0,0.91868,8e-05,8.0538]
[1779803566508,36.73,77171.93,0.0,0.91868,8e-05,8.0538]
[1779803566624,36.73,77171.93,0.0,0.91868,8e-05,8.0538]
[1779803566720,36.73,77171.93,0.0,0.91868,8e-05,8.0538]
[1779803566653,36.73,77169.95,0.0,0.91853,8e-05,8.06476]
[1779803568851,36.73,77180.18,0.0,0.91932,8e-05,8.00717]
[1779803569858,36.73,77191.33,0.0,0.92016,8e-05,7.94483]
[1779803570880,36.73,77208.85,0.0,0.92148,7e-05,7.84747]
[1779803571884,36.73,77208.85,0.0,0.92148,7e-05,7.84747]
[1779803571993,36.73,77208.85,0.0,0.92148,7e-05,7.84747]
[1779803572092,36.73,77213.22,0.0,0.9218,7e-05,7.8235]
[1779803572886,36.73,77196.6,0.0,0.92055,8e-05,7.91607]
[1779803573902,36.73,77196.55,0.0,0.92055,8e-05,7.91649]
[1779803575017,36.73,77196.55,0.0,0.92055,8e-05,7.91649]
[1779803575762,36.73,77196.55,0.0,0.92055,8e-05,7.91649]
[1779803575835,36.73,77197.65,0.0,0.92063,8e-05,7.91012]
[1779803575922,36.73,77197.65,0.0,0.92063,8e-05,7.91012]
[1779803575982,36.73,77197.65,0.0,0.92063,8e-05,7.91012]
[1779803576020,36.73,77196.05,0.0,0.92051,8e-05,7.91918]
[1779803576914,36.73,77190.45,0.0,0.92009,8e-05,7.95054]
[1779803579942,36.73,77191.86,0.0,0.92019,8e-05,7.94285]
[1779803579969,36.73,77191.86,0.0,0.92019,8e-05,7.94285]
[1779803580032,36.73,77191.86,0.0,0.92019,8e-05,7.94285]
[1779803580041,36.73,77191.68,0.0,0.92018,8e-05,7.94396]
[1779803581381,36.73,77191.68,0.0,0.92018,8e-05,7.94396]
[1779803581478,36.73,77191.68,0.0,0.92018,8e-05,7.94396]
[1779803581504,36.73,77190.78,0.0,0.92011,8e-05,7.94909]
[1779803581954,36.73,77174.07,0.0,0.91883,8e-05,8.04271]
[1779803582958,36.73,77160.23,0.0,0.91777,8e-05,8.12053]
[1779803583965,36.73,77160.48,0.0,0.91779,8e-05,8.11895]
[1779803586510,36.73,77160.53,0.0,0.9178,8e-05,8.1185]
[1779803586550,36.73,77160.53,0.0,0.9178,8e-05,8.1185]
[1779803586727,36.73,77160.53,0.0,0.9178,8e-05,8.1185]
[1779803586731,36.73,77160.53,0.0,0.9178,8e-05,8.1185]
[1779803586734,36.73,77162.13,0.0,0.91793,8e-05,8.10916]
[1779803586862,36.73,77162.13,0.0,0.91793,8e-05,8.10916]
[1779803586978,36.73,77162.13,0.0,0.91793,8e-05,8.10916]
[1779803586986,36.73,77162.92,0.0,0.91799,8e-05,8.10471]
[1779803590008,36.73,77158.44,0.0,0.91765,8e-05,8.12948]
[1779803591015,36.73,77153.44,0.0,0.91726,8e-05,8.15752]
[1779803593029,36.73,77156.79,0.0,0.91753,8e-05,8.13811]
[1779803595131,36.73,77154.57,0.0,0.91736,8e-05,8.15045]
[1779803595231,36.73,77154.57,0.0,0.91736,8e-05,8.15045]
[1779803595635,36.73,77154.57,0.0,0.91736,8e-05,8.15045]
[1779803595698,36.73,77154.57,0.0,0.91736,8e-05,8.15045]
[1779803595723,36.73,77154.57,0.0,0.91736,8e-05,8.15045]
[1779803595679,36.73,77154.55,0.0,0.91736,8e-05,8.15034]
[1779803596676,36.73,77154.55,0.0,0.91736,8e-05,8.15034]
[1779803596721,36.73,77155.15,0.0,0.91741,8e-05,8.14673]
[1779803597061,36.73,77146.71,0.0,0.91676,8e-05,8.19426]
[1779803598971,36.73,77145.56,0.0,0.91667,8e-05,8.20049]
[1779803601086,36.72,77133.74,0.0,0.91576,8e-05,8.26671]
[1779803602093,36.72,77130.76,0.0,0.91553,8e-05,8.28328]
[1779803604106,36.72,77124.02,0.0,0.915,8e-05,8.32127]
[1779803605118,36.72,77103.16,0.0,0.91334,8e-05,8.44066]
[1779803606122,36.72,77099.79,0.0,0.91307,8e-05,8.45979]
[1779803608721,36.72,77086.09,0.0,0.91196,8e-05,8.53896]
[1779803609144,36.72,77087.02,0.0,0.91203,8e-05,8.53357]
[1779803610152,36.72,77092.41,0.0,0.91247,8e-05,8.50246]
[1779803611162,36.72,77106.81,0.0,0.91367,8e-05,8.41498]
[1779803612169,36.72,77113.11,0.0,0.91417,8e-05,8.37903]
[1779803613176,36.72,77108.32,0.0,0.91379,8e-05,8.40669]
[1779803617211,36.72,77104.27,0.0,0.91346,8e-05,8.43058]
[1779803619228,36.72,77109.58,0.0,0.91388,8e-05,8.40041]
[1779803620234,36.73,77113.86,0.0,0.91422,8e-05,8.37608]
[1779803621241,36.73,77120.78,0.0,0.91476,8e-05,8.33673]
[1779803622248,36.73,77128.71,0.0,0.91539,8e-05,8.29177]
[1779803623256,36.73,77132.42,0.0,0.91568,8e-05,8.27063]
[1779803624625,36.73,77132.42,0.0,0.91568,8e-05,8.27063]
[1779803624665,36.73,77139.56,0.0,0.91624,8e-05,8.23006]
[1779803625275,36.73,77111.66,0.0,0.91403,8e-05,8.38962]
[1779803626283,36.73,77114.24,0.0,0.91423,8e-05,8.37504]
[1779803628590,36.73,77111.97,0.0,0.91405,8e-05,8.38826]
[1779803629300,36.73,77117.39,0.0,0.91447,8e-05,8.35766]
[1779803630307,36.73,77124.77,0.0,0.91506,8e-05,8.31576]
[1779803631314,36.73,77118.16,0.0,0.91453,8e-05,8.35382]
[1779803632321,36.73,77108.54,0.0,0.91376,8e-05,8.40914]
[1779803633328,36.73,77105.82,0.0,0.91354,8e-05,8.42491]
[1779803634255,36.73,77105.82,0.0,0.91354,8e-05,8.42491]
[1779803634477,36.73,77105.82,0.0,0.91354,8e-05,8.42491]
[1779803634550,36.73,77105.82,0.0,0.91354,8e-05,8.42491]
[1779803634730,36.73,77105.82,0.0,0.91354,8e-05,8.42491]
[1779803634757,36.73,77115.05,0.0,0.91427,8e-05,8.37216]
[1779803635177,36.73,77115.05,0.0,0.91427,8e-05,8.37216]
[1779803635230,36.73,77115.05,0.0,0.91427,8e-05,8.37216]
[1779803635251,36.73,77115.05,0.0,0.91427,8e-05,8.37216]
[1779803635472,36.73,77115.05,0.0,0.91427,8e-05,8.37216]
[1779803635571,36.73,77112.05,0.0,0.91403,8e-05,8.38955]
[1779803636349,36.73,77121.74,0.0,0.9148,8e-05,8.33434]
[1779803637556,36.73,77121.74,0.0,0.9148,8e-05,8.33434]
[1779803637590,36.73,77121.74,0.0,0.9148,8e-05,8.33434]
[1779803637722,36.73,77121.74,0.0,0.9148,8e-05,8.33434]
[1779803637817,36.73,77128.05,0.0,0.9153,8e-05,8.29826]
[1779803639634,36.73,77128.94,0.0,0.91537,8e-05,8.29316]
[1779803639713,36.73,77128.94,0.0,0.91537,8e-05,8.29316]
[1779803639764,36.73,77127.15,0.0,0.91523,8e-05,8.30334]
[1779803640759,36.73,77127.15,0.0,0.91523,8e-05,8.30334]
[1779803642167,36.73,77127.27,0.0,0.91524,8e-05,8.30261]
[1779803642197,36.73,77127.27,0.0,0.91524,8e-05,8.30261]
[1779803642226,36.73,77127.27,0.0,0.91524,8e-05,8.30261]
[1779803642724,36.73,77127.27,0.0,0.91524,8e-05,8.30261]
[1779803642814,36.73,77131.1,0.0,0.91554,8e-05,8.28077]
[1779803646788,36.73,77132.85,0.0,0.91568,8e-05,8.27082]
[1779803646840,36.73,77132.85,0.0,0.91568,8e-05,8.27082]
[1779803646851,36.73,77132.85,0.0,0.91568,8e-05,8.27082]
[1779803646903,36.73,77134.43,0.0,0.9158,8e-05,8.2619]
[1779803646970,36.73,77134.43,0.0,0.9158,8e-05,8.2619]
[1779803647434,36.73,77134.23,0.0,0.91579,8e-05,8.26304]
[1779803652176,36.73,77131.67,0.0,0.91558,8e-05,8.27784]
[1779803652225,36.73,77131.67,0.0,0.91558,8e-05,8.27784]
[1779803652639,36.73,77131.67,0.0,0.91558,8e-05,8.27784]
[1779803652722,36.73,77131.67,0.0,0.91558,8e-05,8.27784]
[1779803652771,36.73,77131.67,0.0,0.91558,8e-05,8.27784]
[1779803652872,36.73,77136.31,0.0,0.91595,8e-05,8.25157]
[1779803654387,36.73,77137.06,0.0,0.916,8e-05,8.24731]
[1779803654469,36.73,77137.06,0.0,0.916,8e-05,8.24731]
[1779803654722,36.73,77137.06,0.0,0.916,8e-05,8.24731]
[1779803654820,36.73,77133.86,0.0,0.91575,8e-05,8.26559]
[1779803655490,36.73,77122.98,0.0,0.91489,8e-05,8.32764]
[1779803656374,36.73,77122.98,0.0,0.91489,8e-05,8.32764]
[1779803656426,36.73,77122.98,0.0,0.91489,8e-05,8.32764]
[1779803656469,36.73,77122.98,0.0,0.91489,8e-05,8.32764]
[1779803656497,36.73,77118.38,0.0,0.91452,8e-05,8.35424]
[1779803657660,36.73,77118.38,0.0,0.91452,8e-05,8.35424]
[1779803657716,36.73,77118.38,0.0,0.91452,8e-05,8.35424]
[1779803657751,36.74,77113.57,0.0,0.91413,8e-05,8.38204]
[1779803657970,36.74,77113.57,0.0,0.91413,8e-05,8.38204]
[1779803658511,36.74,77111.73,0.0,0.91398,8e-05,8.39282]
[1779803659518,36.74,77107.15,0.0,0.91361,8e-05,8.41929]
[1779803660525,36.74,77099.11,0.0,0.91297,8e-05,8.46565]
[1779803661534,36.74,77093.29,0.0,0.91249,8e-05,8.49926]
[1779803664806,36.74,77091.41,0.0,0.91234,8e-05,8.51019]
[1779803664859,36.74,77091.41,0.0,0.91234,8e-05,8.51019]
[1779803664974,36.74,77090.11,0.0,0.91223,8e-05,8.51774]
[1779803665928,36.74,77090.09,0.0,0.91223,8e-05,8.51786]
[1779803665939,36.74,77090.09,0.0,0.91223,8e-05,8.51786]
[1779803665971,36.74,77090.09,0.0,0.91223,8e-05,8.51786]
[1779803666567,36.74,77088.61,0.0,0.91211,8e-05,8.52642]
[1779803668581,36.74,77078.66,0.0,0.9113,8e-05,8.58394]
[1779803669588,36.74,77075.81,0.0,0.91106,8e-05,8.60076]
[1779803670595,36.74,77091.51,0.0,0.91234,8e-05,8.51034]
[1779803671602,36.74,77096.32,0.0,0.91277,8e-05,8.47796]
[1779803672918,36.74,77096.26,0.0,0.91276,8e-05,8.4784]
[1779803672968,36.74,77096.26,0.0,0.91276,8e-05,8.4784]
[1779803673394,36.74,77096.26,0.0,0.91276,8e-05,8.4784]
[1779803673783,36.74,77096.26,0.0,0.91276,8e-05,8.4784]
[1779803673869,36.74,77096.26,0.0,0.91276,8e-05,8.4784]
[1779803673806,36.74,77095.61,0.0,0.91271,8e-05,8.48223]
[1779803673971,36.74,77095.61,0.0,0.91271,8e-05,8.48223]
[1779803674623,36.74,77096.42,0.0,0.91277,8e-05,8.47766]
[1779803676219,36.74,77096.65,0.0,0.91279,8e-05,8.47643]
[1779803676639,36.74,77100.75,0.0,0.91312,8e-05,8.45296]
[1779803677652,36.74,77119.64,0.0,0.91463,8e-05,8.34486]
[1779803678655,36.74,77125.91,0.0,0.91512,8e-05,8.30939]
[1779803679662,36.74,77122.17,0.0,0.91482,8e-05,8.33108]
[1779803681676,36.74,77119.14,0.0,0.91457,8e-05,8.34899]
[1779803682683,36.74,77114.98,0.0,0.91424,8e-05,8.37306]
[1779803683045,36.74,77114.98,0.0,0.91424,8e-05,8.37306]
[1779803683113,36.74,77114.98,0.0,0.91424,8e-05,8.37306]
[1779803683219,36.74,77114.98,0.0,0.91424,8e-05,8.37306]
[1779803683929,36.75,77117.58,0.0,0.91444,8e-05,8.35844]
[1779803683968,36.75,77117.58,0.0,0.91444,8e-05,8.35844]
[1779803684731,36.75,77117.58,0.0,0.91444,8e-05,8.35844]
[1779803684743,36.75,77119.36,0.0,0.91458,8e-05,8.34854]
[1779803686221,36.75,77120.83,0.0,0.91469,8e-05,8.34043]
[1779803686711,36.75,77120.39,0.0,0.91465,8e-05,8.34324]
[1779803687768,36.75,77116.24,0.0,0.91432,8e-05,8.36724]
[1779803688810,36.75,77116.24,0.0,0.91432,8e-05,8.36724]
[1779803688873,36.75,77116.24,0.0,0.91432,8e-05,8.36724]
[1779803688838,36.75,77106.33,0.0,0.91352,8e-05,8.42428]
[1779803688969,36.75,77106.33,0.0,0.91352,8e-05,8.42428]
[1779803689553,36.75,77106.33,0.0,0.91352,8e-05,8.42428]
[1779803689606,36.75,77106.33,0.0,0.91352,8e-05,8.42428]
[1779803689719,36.75,77106.33,0.0,0.91352,8e-05,8.42428]
[1779803689756,36.75,77105.35,0.0,0.91344,8e-05,8.43007]
[1779803690775,36.75,77094.15,0.0,0.91254,8e-05,8.49461]
[1779803691775,36.75,77079.68,0.0,0.91136,8e-05,8.57826]
[1779803692782,36.75,77080.69,0.0,0.91144,8e-05,8.57247]
[1779803693789,36.75,77079.39,0.0,0.91133,8e-05,8.57992]
[1779803694269,36.75,77079.39,0.0,0.91133,8e-05,8.57992]
[1779803694276,36.75,77079.39,0.0,0.91133,8e-05,8.57992]
[1779803694636,36.75,77079.39,0.0,0.91133,8e-05,8.57992]
[1779803694796,36.75,77085.04,0.0,0.91179,8e-05,8.5472]
[1779803695755,36.75,77085.04,0.0,0.91179,8e-05,8.5472]
[1779803695917,36.75,77085.04,0.0,0.91179,8e-05,8.5472]
[1779803695930,36.75,77087.26,0.0,0.91198,8e-05,8.53431]
[1779803695974,36.75,77087.26,0.0,0.91198,8e-05,8.53431]
[1779803696810,36.75,77093.25,0.0,0.91246,8e-05,8.49976]
[1779803697818,36.75,77097.03,0.0,0.91277,8e-05,8.478]
[1779803699832,36.75,77099.11,0.0,0.91293,8e-05,8.46617]
[1779803700841,36.75,77105.29,0.0,0.91343,8e-05,8.43077]
[1779803701699,36.75,77105.29,0.0,0.91343,8e-05,8.43077]
[1779803701726,36.75,77105.29,0.0,0.91343,8e-05,8.43077]
[1779803701847,36.75,77104.35,0.0,0.91335,8e-05,8.43627]
[1779803702854,36.75,77113.98,0.0,0.91412,8e-05,8.38124]
[1779803703153,36.75,77113.98,0.0,0.91412,8e-05,8.38124]
[1779803703861,36.75,77118.11,0.0,0.91445,8e-05,8.35777]
[1779803704722,36.75,77118.11,0.0,0.91445,8e-05,8.35777]
[1779803704878,36.75,77119.15,0.0,0.91453,8e-05,8.35207]
[1779803706888,36.75,77122.76,0.0,0.91481,8e-05,8.33201]
[1779803707432,36.75,77122.76,0.0,0.91481,8e-05,8.33201]
[1779803707638,36.75,77122.76,0.0,0.91481,8e-05,8.33201]
[1779803707883,36.75,77122.76,0.0,0.91481,8e-05,8.33201]
[1779803707894,36.75,77119.06,0.0,0.91451,8e-05,8.35341]
[1779803708720,36.75,77119.06,0.0,0.91451,8e-05,8.35341]
[1779803709909,36.75,77121.22,0.0,0.91468,8e-05,8.34166]
[1779803712930,36.76,77138.27,0.0,0.91601,8e-05,8.24541]
[1779803714944,36.76,77136.64,0.0,0.91588,8e-05,8.25503]
[1779803716997,36.76,77136.51,0.0,0.91585,8e-05,8.25705]
[1779803717966,36.76,77134.27,0.0,0.91567,8e-05,8.26978]
[1779803719425,36.76,77134.27,0.0,0.91567,8e-05,8.26978]
[1779803719469,36.76,77134.27,0.0,0.91567,8e-05,8.26978]
[1779803719526,36.76,77130.09,0.0,0.91534,8e-05,8.29404]
[1779803720487,36.76,77130.09,0.0,0.91534,8e-05,8.29404]
[1779803723008,36.76,77145.23,0.0,0.91652,8e-05,8.20817]
[1779803724016,36.76,77149.25,0.0,0.91684,8e-05,8.18557]
[1779803727037,36.76,77146.65,0.0,0.91663,8e-05,8.20083]
[1779803729051,36.76,77149.46,0.0,0.91684,8e-05,8.18526]
[1779803731065,36.77,77151.88,0.0,0.91707,8e-05,8.16727]
[1779803736100,36.77,77147.64,0.0,0.91672,8e-05,8.19231]
[1779803738114,36.77,77149.91,0.0,0.91689,8e-05,8.17981]
[1779803740128,36.77,77145.57,0.0,0.91655,8e-05,8.20475]
[1779803743149,36.77,77150.3,0.0,0.91691,8e-05,8.17844]
[1779803744156,36.77,77162.26,0.0,0.91784,8e-05,8.11072]
[1779803745163,36.77,77164.38,0.0,0.91801,8e-05,8.09866]
[1779803747655,36.77,77164.68,0.0,0.91803,8e-05,8.09686]
[1779803747720,36.77,77164.68,0.0,0.91803,8e-05,8.09686]
[1779803747772,36.77,77164.68,0.0,0.91803,8e-05,8.09686]
[1779803748200,36.77,77161.47,0.0,0.91779,8e-05,8.11472]
[1779803749720,36.77,77161.47,0.0,0.91779,8e-05,8.11472]
[1779803754242,36.77,77164.27,0.0,0.91801,8e-05,8.09816]
[1779803755255,36.77,77180.16,0.0,0.91923,8e-05,8.00886]
[1779803756256,36.77,77191.37,0.0,0.92008,8e-05,7.94625]
[1779803757264,36.77,77191.43,0.0,0.92008,8e-05,7.94603]
[1779803758270,36.77,77197.16,0.0,0.92052,8e-05,7.91422]
[1779803759277,36.77,77199.84,0.0,0.92071,8e-05,7.89948]
[1779803761291,36.77,77205.34,0.0,0.92112,7e-05,7.86931]
[1779803762298,36.77,77217.33,0.0,0.92201,7e-05,7.80315]
[1779803763305,36.77,77222.65,0.0,0.9224,7e-05,7.77412]
[1779803764312,36.77,77224.41,0.0,0.92253,7e-05,7.76441]
[1779803765320,36.77,77231.26,0.0,0.92303,7e-05,7.72671]
[1779803766355,36.77,77234.85,0.0,0.9233,7e-05,7.70705]
[1779803767352,36.77,77230.14,0.0,0.92295,7e-05,7.73303]
[1779803769441,36.77,77231.28,0.0,0.92303,7e-05,7.72681]
[1779803769523,36.77,77231.28,0.0,0.92303,7e-05,7.72681]
[1779803769597,36.77,77242.95,0.0,0.92388,7e-05,7.66285]
[1779803770511,36.77,77242.95,0.0,0.92388,7e-05,7.66285]
[1779803770711,36.77,77242.95,0.0,0.92388,7e-05,7.66285]
[1779803770715,36.77,77246.43,0.0,0.92413,7e-05,7.64398]
[1779803771382,36.77,77232.04,0.0,0.92308,7e-05,7.72306]
[1779803772389,36.77,77231.73,0.0,0.92306,7e-05,7.72483]
[1779803773396,36.77,77235.72,0.0,0.92335,7e-05,7.70298]
[1779803774822,36.77,77235.72,0.0,0.92335,7e-05,7.70298]
[1779803775410,36.77,77229.96,0.0,0.92293,7e-05,7.73483]
[1779803776421,36.77,77225.54,0.0,0.9226,7e-05,7.75922]
[1779803777428,36.77,77216.46,0.0,0.92192,7e-05,7.80972]
[1779803778435,36.77,77209.71,0.0,0.92142,7e-05,7.8474]
[1779803781459,36.78,77196.86,0.0,0.92044,8e-05,7.91952]
[1779803782466,36.78,77196.04,0.0,0.92038,8e-05,7.92424]
[1779803785487,36.78,77205.96,0.0,0.92112,7e-05,7.86954]
[1779803786494,36.78,77200.7,0.0,0.92072,8e-05,7.89898]
[1779803788508,36.78,77205.37,0.0,0.92107,7e-05,7.87345]
[1779803789852,36.78,77205.37,0.0,0.92107,7e-05,7.87345]
[1779803789904,36.78,77205.37,0.0,0.92107,7e-05,7.87345]
[1779803789967,36.78,77205.37,0.0,0.92107,7e-05,7.87345]
[1779803789945,36.78,77205.89,0.0,0.9211,7e-05,7.8708]
[1779803795557,36.78,77193.47,0.0,0.92019,8e-05,7.93659]
[1779803796564,36.78,77187.8,0.0,0.91976,8e-05,7.96834]
[1779803799501,36.78,77190.42,0.0,0.91996,8e-05,7.95391]
[1779803799553,36.78,77190.42,0.0,0.91996,8e-05,7.95391]
[1779803799725,36.78,77190.42,0.0,0.91996,8e-05,7.95391]
[1779803799786,36.78,77189.84,0.0,0.91991,8e-05,7.95725]
[1779803804211,36.78,77189.92,0.0,0.91991,8e-05,7.95724]
[1779803804221,36.78,77189.92,0.0,0.91991,8e-05,7.95724]
[1779803804262,36.78,77189.92,0.0,0.91991,8e-05,7.95724]
[1779803804621,36.79,77189.66,0.0,0.91989,8e-05,7.95881]
[1779803806627,36.79,77190.53,0.0,0.91996,8e-05,7.95407]
[1779803806719,36.79,77190.53,0.0,0.91996,8e-05,7.95407]
[1779803806729,36.79,77190.42,0.0,0.91995,8e-05,7.95481]
[1779803807642,36.79,77194.32,0.0,0.92024,8e-05,7.9332]
[1779803808649,36.79,77201.62,0.0,0.92079,7e-05,7.89276]
[1779803810663,36.79,77197.63,0.0,0.92048,8e-05,7.91539]
[1779803813684,36.79,77205.51,0.0,0.92106,7e-05,7.87222]
[1779803814691,36.79,77217.39,0.0,0.92194,7e-05,7.80672]
[1779803815700,36.79,77217.3,0.0,0.92193,7e-05,7.80759]
[1779803817758,36.79,77216.13,0.0,0.92184,7e-05,7.81442]
[1779803817782,36.79,77216.13,0.0,0.92184,7e-05,7.81442]
[1779803817970,36.79,77216.13,0.0,0.92184,7e-05,7.81442]
[1779803818016,36.79,77216.93,0.0,0.9219,7e-05,7.81036]
[1779803823756,36.79,77208.32,0.0,0.92126,7e-05,7.85782]
[1779803824752,36.79,77208.32,0.0,0.92126,7e-05,7.85782]
[1779803824783,36.79,77208.32,0.0,0.92126,7e-05,7.85782]
[1779803824968,36.79,77208.32,0.0,0.92126,7e-05,7.85782]
[1779803825034,36.79,77208.91,0.0,0.9213,7e-05,7.85444]
[1779803827784,36.79,77205.0,0.0,0.92101,7e-05,7.87581]
[1779803829887,36.79,77206.74,0.0,0.92114,7e-05,7.8664]
[1779803829970,36.79,77206.74,0.0,0.92114,7e-05,7.8664]
[1779803830062,36.79,77217.66,0.0,0.92195,7e-05,7.80622]
[1779803830118,36.79,77217.66,0.0,0.92195,7e-05,7.80622]
[1779803830435,36.79,77217.66,0.0,0.92195,7e-05,7.80622]
[1779803830468,36.79,77217.66,0.0,0.92195,7e-05,7.80622]
[1779803830805,36.79,77211.58,0.0,0.9215,7e-05,7.83981]
[1779803831812,36.79,77207.42,0.0,0.92119,7e-05,7.86315]
[1779803833826,36.79,77202.98,0.0,0.92085,7e-05,7.88829]
[1779803835060,36.79,77202.98,0.0,0.92085,7e-05,7.88829]
[1779803834833,36.79,77188.31,0.0,0.91974,8e-05,7.97017]
[1779803835225,36.79,77188.31,0.0,0.91974,8e-05,7.97017]
[1779803835840,36.79,77188.37,0.0,0.91974,8e-05,7.96992]
[1779803837854,36.79,77184.68,0.0,0.91946,8e-05,7.99067]
[1779803840081,36.79,77185.33,0.0,0.91951,8e-05,7.98709]
[1779803840218,36.8,77184.33,0.0,0.91943,8e-05,7.99273]
[1779803840469,36.8,77184.33,0.0,0.91943,8e-05,7.99273]
[1779803840875,36.8,77181.4,0.0,0.91921,8e-05,8.00915]
[1779803845911,36.8,77181.99,0.0,0.91925,8e-05,8.00592]
[1779803848932,36.8,77177.61,0.0,0.91892,8e-05,8.03048]
[1779803849479,36.8,77177.61,0.0,0.91892,8e-05,8.03048]
[1779803849939,36.8,77173.4,0.0,0.9186,8e-05,8.05409]
[1779803850946,36.8,77165.2,0.0,0.91797,8e-05,8.10012]
[1779803852960,36.79,77165.72,0.0,0.91805,8e-05,8.09234]
[1779803853963,36.79,77165.72,0.0,0.91805,8e-05,8.09234]
[1779803853971,36.79,77165.72,0.0,0.91805,8e-05,8.09234]
[1779803854081,36.79,77165.72,0.0,0.91805,8e-05,8.09234]
[1779803854112,36.79,77165.13,0.0,0.91801,8e-05,8.0954]
[1779803855809,36.79,77165.08,0.0,0.918,8e-05,8.09568]
[1779803855968,36.79,77165.08,0.0,0.918,8e-05,8.09568]
[1779803855981,36.79,77173.76,0.0,0.91867,8e-05,8.0468]
[1779803857995,36.79,77177.03,0.0,0.91893,8e-05,8.02828]
[1779803860816,36.79,77179.76,0.0,0.91913,8e-05,8.01293]
[1779803860868,36.79,77179.76,0.0,0.91913,8e-05,8.01293]
[1779803860979,36.79,77179.76,0.0,0.91913,8e-05,8.01293]
[1779803861016,36.79,77178.51,0.0,0.91904,8e-05,8.01992]
[1779803864037,36.79,77182.66,0.0,0.91936,8e-05,7.99665]
[1779803865044,36.79,77187.22,0.0,0.9197,8e-05,7.97116]
[1779803866033,36.79,77187.22,0.0,0.9197,8e-05,7.97116]
[1779803866086,36.79,77187.22,0.0,0.9197,8e-05,7.97116]
[1779803866051,36.79,77188.15,0.0,0.91977,8e-05,7.96598]
[1779803866219,36.79,77188.15,0.0,0.91977,8e-05,7.96598]
[1779803867058,36.79,77188.22,0.0,0.91978,8e-05,7.96565]
[1779803870080,36.79,77193.58,0.0,0.92018,8e-05,7.93598]
[1779803870527,36.79,77193.58,0.0,0.92018,8e-05,7.93598]
[1779803870579,36.79,77193.58,0.0,0.92018,8e-05,7.93598]
[1779803870722,36.79,77193.58,0.0,0.92018,8e-05,7.93598]
[1779803871086,36.79,77194.78,0.0,0.92027,8e-05,7.92938]
[1779803873100,36.79,77203.02,0.0,0.92088,7e-05,7.88383]
[1779803875114,36.8,77204.51,0.0,0.92099,7e-05,7.87592]
[1779803875637,36.8,77204.51,0.0,0.92099,7e-05,7.87592]
[1779803875689,36.8,77204.51,0.0,0.92099,7e-05,7.87592]
[1779803875726,36.8,77204.51,0.0,0.92099,7e-05,7.87592]
[1779803876121,36.8,77204.58,0.0,0.92099,7e-05,7.87576]
[1779803878030,36.8,77204.63,0.0,0.92099,7e-05,7.87571]
[1779803878134,36.8,77200.31,0.0,0.92066,8e-05,7.90015]
[1779803880721,36.8,77199.75,0.0,0.92062,8e-05,7.90364]
[1779803880740,36.8,77199.75,0.0,0.92062,8e-05,7.90364]
[1779803880973,36.8,77199.75,0.0,0.92062,8e-05,7.90364]
[1779803881156,36.8,77189.83,0.0,0.91987,8e-05,7.95905]
[1779803882163,36.8,77188.98,0.0,0.9198,8e-05,7.96389]
[1779803884604,36.8,77188.8,0.0,0.91979,8e-05,7.96498]
[1779803884651,36.8,77188.8,0.0,0.91979,8e-05,7.96498]
[1779803884719,36.8,77188.8,0.0,0.91979,8e-05,7.96498]
[1779803884752,36.8,77192.25,0.0,0.92005,8e-05,7.94583]
[1779803889264,36.8,77190.51,0.0,0.91991,8e-05,7.95595]
[1779803889293,36.8,77190.51,0.0,0.91991,8e-05,7.95595]
[1779803889474,36.8,77190.51,0.0,0.91991,8e-05,7.95595]
[1779803889541,36.8,77198.14,0.0,0.92048,8e-05,7.91355]
[1779803893433,36.8,77196.04,0.0,0.92032,8e-05,7.9257]
[1779803893440,36.8,77196.04,0.0,0.92032,8e-05,7.9257]
[1779803893468,36.8,77196.04,0.0,0.92032,8e-05,7.9257]
[1779803893493,36.8,77196.41,0.0,0.92035,8e-05,7.92378]
[1779803899284,36.8,77193.09,0.0,0.92008,8e-05,7.9431]
[1779803900759,36.8,77193.09,0.0,0.92008,8e-05,7.9431]
[1779803900816,36.8,77193.09,0.0,0.92008,8e-05,7.9431]
[1779803900970,36.8,77193.09,0.0,0.92008,8e-05,7.9431]
[1779803901064,36.8,77181.32,0.0,0.91919,8e-05,8.00892]
[1779803901298,36.8,77180.79,0.0,0.91915,8e-05,8.0119]
[1779803904322,36.8,77170.31,0.0,0.91835,8e-05,8.07065]
[1779803905329,36.8,77172.05,0.0,0.91848,8e-05,8.06079]
[1779803906797,36.8,77172.05,0.0,0.91848,8e-05,8.06079]
[1779803906811,36.8,77172.05,0.0,0.91848,8e-05,8.06079]
[1779803906975,36.8,77172.05,0.0,0.91848,8e-05,8.06079]
[1779803907002,36.8,77176.43,0.0,0.91882,8e-05,8.03617]
[1779803908450,36.8,77173.87,0.0,0.91862,8e-05,8.05048]
[1779803910368,36.8,77164.21,0.0,0.91788,8e-05,8.10453]
[1779803911909,36.8,77164.21,0.0,0.91788,8e-05,8.10453]
[1779803911961,36.8,77164.21,0.0,0.91788,8e-05,8.10453]
[1779803912062,36.8,77161.99,0.0,0.91776,8e-05,8.11221]
[1779803914158,36.8,77160.1,0.0,0.91761,8e-05,8.12269]
[1779803917235,36.8,77162.21,0.0,0.91779,8e-05,8.11006]
[1779803917286,36.8,77162.21,0.0,0.91779,8e-05,8.11006]
[1779803917469,36.8,77162.21,0.0,0.91779,8e-05,8.11006]
[1779803917491,36.8,77160.65,0.0,0.91767,8e-05,8.11868]
[1779803921491,36.8,77161.55,0.0,0.91774,8e-05,8.11328]
[1779803921531,36.8,77161.55,0.0,0.91774,8e-05,8.11328]
[1779803921728,36.8,77161.55,0.0,0.91774,8e-05,8.11328]
[1779803921745,36.8,77159.27,0.0,0.91757,8e-05,8.12579]
[1779803922452,36.8,77156.56,0.0,0.91736,8e-05,8.14088]
[1779803923459,36.8,77153.81,0.0,0.91715,8e-05,8.15618]
[1779803926651,36.8,77155.43,0.0,0.91728,8e-05,8.14658]
[1779803926703,36.8,77155.43,0.0,0.91728,8e-05,8.14658]
[1779803926717,36.8,77155.43,0.0,0.91728,8e-05,8.14658]
[1779803926749,36.8,77155.2,0.0,0.91727,8e-05,8.14766]
[1779803928494,36.8,77148.83,0.0,0.91678,8e-05,8.18321]
[1779803933529,36.79,77149.58,0.0,0.91686,8e-05,8.17769]
[1779803936012,36.79,77148.82,0.0,0.9168,8e-05,8.18173]
[1779803936067,36.79,77148.82,0.0,0.9168,8e-05,8.18173]
[1779803936110,36.79,77147.91,0.0,0.91673,8e-05,8.18662]
[1779803936227,36.79,77147.91,0.0,0.91673,8e-05,8.18662]
[1779803936550,36.79,77147.88,0.0,0.91673,8e-05,8.18652]
[1779803941588,36.79,77147.69,0.0,0.91673,8e-05,8.18667]
[1779803945641,36.79,77141.29,0.0,0.91624,8e-05,8.22221]
[1779803946627,36.79,77130.76,0.0,0.91541,8e-05,8.28209]
[1779803947631,36.79,77130.07,0.0,0.91536,8e-05,8.28602]
[1779803948398,36.79,77130.07,0.0,0.91536,8e-05,8.28602]
[1779803948467,36.79,77130.07,0.0,0.91536,8e-05,8.28602]
[1779803948638,36.79,77130.68,0.0,0.91541,8e-05,8.28255]
[1779803951661,36.79,77133.21,0.0,0.9156,8e-05,8.26817]
[1779803954293,36.79,77132.92,0.0,0.91558,8e-05,8.26987]
[1779803954682,36.79,77122.19,0.0,0.91473,8e-05,8.33098]
[1779803955689,36.79,77117.3,0.0,0.91434,8e-05,8.35883]
[1779803958162,36.79,77117.68,0.0,0.91438,8e-05,8.35655]
[1779803958236,36.79,77117.28,0.0,0.91435,8e-05,8.35862]
[1779803963860,36.79,77115.55,0.0,0.91422,8e-05,8.36804]
[1779803963970,36.79,77115.55,0.0,0.91422,8e-05,8.36804]
[1779803964071,36.78,77116.3,0.0,0.91428,8e-05,8.36362]
[1779803964467,36.78,77116.3,0.0,0.91428,8e-05,8.36362]
[1779803970760,36.78,77116.11,0.0,0.91427,8e-05,8.36387]
[1779803970767,36.78,77116.11,0.0,0.91427,8e-05,8.36387]
[1779803970978,36.78,77116.11,0.0,0.91427,8e-05,8.36387]
[1779803971037,36.78,77127.48,0.0,0.91522,8e-05,8.2942]
[1779803971801,36.78,77126.21,0.0,0.91513,8e-05,8.30097]
[1779803973419,36.78,77126.31,0.0,0.91514,8e-05,8.29994]
[1779803973815,36.78,77123.05,0.0,0.91489,8e-05,8.31806]
[1779803974822,36.78,77118.15,0.0,0.9145,8e-05,8.3459]
[1779803976836,36.78,77115.95,0.0,0.91433,8e-05,8.35812]
[1779803978850,36.78,77125.11,0.0,0.91507,8e-05,8.30514]
[1779803983885,36.77,77126.24,0.0,0.91519,8e-05,8.29636]
[1779803984894,36.77,77129.27,0.0,0.91543,8e-05,8.27866]
[1779803989929,36.76,77128.68,0.0,0.91542,8e-05,8.27988]
[1779803994964,36.76,77128.44,0.0,0.91543,8e-05,8.27912]
[1779803997985,36.76,77135.56,0.0,0.916,8e-05,8.2374]
[1779803998992,36.76,77139.48,0.0,0.91632,8e-05,8.21481]
[1779803999999,36.76,77146.03,0.0,0.91683,8e-05,8.17739]
[1779804001017,36.75,77170.79,0.0,0.91875,8e-05,8.03761]
[1779804002029,36.75,77186.85,0.0,0.91997,8e-05,7.9477]
[1779804003036,36.75,77184.4,0.0,0.91979,8e-05,7.96148]
[1779804004043,36.75,77180.4,0.0,0.91948,8e-05,7.98392]
[1779804009078,36.76,77182.13,0.0,0.91961,8e-05,7.97449]
[1779804010477,36.76,77181.98,0.0,0.9196,8e-05,7.97538]
[1779804011093,36.76,77183.76,0.0,0.91973,8e-05,7.96549]
[1779804015121,36.76,77174.28,0.0,0.91901,8e-05,8.01877]
[1779804018482,36.76,77172.75,0.0,0.91889,8e-05,8.02728]
[1779804019152,36.76,77172.86,0.0,0.9189,8e-05,8.02664]
[1779804020158,36.76,77170.29,0.0,0.9187,8e-05,8.04101]
[1779804021166,36.76,77165.49,0.0,0.91833,8e-05,8.06794]
[1779804026201,36.75,77176.77,0.0,0.91921,8e-05,8.00417]
[1779804027208,36.75,77170.53,0.0,0.91873,8e-05,8.03906]
[1779804028214,36.75,77167.48,0.0,0.9185,8e-05,8.05617]
[1779804029222,36.75,77163.17,0.0,0.91817,8e-05,8.08034]
[1779804032246,36.75,77135.97,0.0,0.9161,8e-05,8.22903]
[1779804033254,36.75,77129.32,0.0,0.91557,8e-05,8.26668]
[1779804034261,36.75,77128.12,0.0,0.91548,8e-05,8.27351]
[1779804036277,36.75,77122.38,0.0,0.91502,8e-05,8.30649]
[1779804039300,36.76,77119.93,0.0,0.91481,8e-05,8.32139]
[1779804041918,36.76,77121.37,0.0,0.91492,8e-05,8.31371]
[1779804043328,36.76,77126.47,0.0,0.91532,8e-05,8.28519]
[1779804047359,36.76,77122.58,0.0,0.91499,8e-05,8.30858]
[1779804051387,36.76,77110.06,0.0,0.91398,8e-05,8.38124]
[1779804052394,36.77,77111.26,0.0,0.91407,8e-05,8.37479]
[1779804055415,36.77,77108.26,0.0,0.91382,8e-05,8.39248]
[1779804060451,36.77,77112.53,0.0,0.91415,8e-05,8.36884]
[1779804062466,36.77,77118.92,0.0,0.91466,8e-05,8.33274]
[1779804063472,36.77,77123.25,0.0,0.915,8e-05,8.30804]
[1779804064479,36.77,77125.55,0.0,0.91518,8e-05,8.29508]
[1779804066493,36.77,77130.87,0.0,0.91561,8e-05,8.2646]
[1779804069514,36.77,77144.01,0.0,0.91664,8e-05,8.18952]
[1779804070521,36.77,77149.01,0.0,0.91704,8e-05,8.16094]
[1779804072535,36.77,77151.73,0.0,0.91726,8e-05,8.14507]
[1779804077570,36.76,77150.89,0.0,0.91721,8e-05,8.14868]
[1779804078577,36.76,77148.04,0.0,0.91699,8e-05,8.16456]
[1779804082753,36.76,77146.95,0.0,0.91691,8e-05,8.16993]
[1779804082770,36.76,77149.46,0.0,0.91711,8e-05,8.15547]
[1779804088647,36.76,77153.24,0.0,0.91743,8e-05,8.13263]
[1779804093682,36.75,77154.85,0.0,0.9176,8e-05,8.11792]
[1779804095696,36.75,77152.04,0.0,0.91739,8e-05,8.13339]
[1779804096704,36.75,77143.38,0.0,0.91672,8e-05,8.18213]
[1779804097710,36.75,77135.59,0.0,0.91611,8e-05,8.22601]
[1779804098717,36.75,77141.41,0.0,0.91658,8e-05,8.19265]
[1779804100731,36.75,77148.22,0.0,0.91711,8e-05,8.15351]
[1779804102745,36.75,77152.94,0.0,0.91749,8e-05,8.12639]
[1779804107780,36.75,77152.87,0.0,0.9175,8e-05,8.12577]
[1779804108787,36.75,77166.33,0.0,0.91854,8e-05,8.04979]
[1779804109794,36.75,77168.45,0.0,0.9187,8e-05,8.03781]
[1779804110804,36.75,77172.47,0.0,0.91901,8e-05,8.01521]
[1779804111812,36.75,77183.82,0.0,0.91987,8e-05,7.95167]
[1779804112839,36.75,77204.06,0.0,0.9214,7e-05,7.83911]
[1779804113838,36.75,77207.45,0.0,0.92165,7e-05,7.82057]
[1779804114845,36.75,77199.1,0.0,0.92102,7e-05,7.86717]
[1779804116859,36.75,77196.96,0.0,0.92085,8e-05,7.87947]
[1779804117866,36.75,77191.14,0.0,0.92041,8e-05,7.91205]
[1779804118873,36.75,77187.53,0.0,0.92014,8e-05,7.9323]
[1779804121895,36.75,77179.35,0.0,0.91951,8e-05,7.97829]
[1779804126930,36.75,77179.31,0.0,0.91951,8e-05,7.97867]
[1779804128270,36.75,77186.01,0.0,0.92001,8e-05,7.94127]
[1779804128944,36.75,77191.9,0.0,0.92046,8e-05,7.90851]
[1779804129951,36.75,77184.11,0.0,0.91987,8e-05,7.95196]
[1779804130958,36.75,77171.52,0.0,0.91891,8e-05,8.02255]
[1779804131965,36.75,77166.31,0.0,0.91851,8e-05,8.05181]
[1779804132972,36.75,77161.31,0.0,0.91813,8e-05,8.07983]
[1779804133979,36.75,77157.25,0.0,0.91781,8e-05,8.10255]
[1779804137002,36.75,77152.76,0.0,0.91747,8e-05,8.12734]
[1779804138007,36.75,77137.84,0.0,0.91631,8e-05,8.21155]
[1779804139014,36.75,77136.57,0.0,0.91622,8e-05,8.21841]
[1779804143042,36.74,77144.98,0.0,0.9169,8e-05,8.16932]
[1779804144049,36.74,77147.7,0.0,0.91711,8e-05,8.15366]
[1779804148078,36.74,77140.4,0.0,0.91656,8e-05,8.19397]
[1779804149085,36.74,77142.42,0.0,0.91671,8e-05,8.18257]
[1779804151488,36.74,77139.75,0.0,0.91654,8e-05,8.19316]
[1779804152106,36.74,77147.73,0.0,0.91717,8e-05,8.14804]
[1779804153113,36.74,77151.69,0.0,0.91748,8e-05,8.12542]
[1779804158148,36.74,77150.3,0.0,0.91738,8e-05,8.13224]
[1779804159155,36.74,77147.57,0.0,0.91717,8e-05,8.14745]
[1779804162176,36.74,77152.36,0.0,0.91756,8e-05,8.11968]
[1779804164190,36.74,77154.42,0.0,0.91772,8e-05,8.10768]
[1779804168220,36.73,77147.56,0.0,0.9172,8e-05,8.14572]
[1779804169227,36.73,77131.97,0.0,0.91598,8e-05,8.23386]
[1779804170234,36.73,77132.1,0.0,0.91599,8e-05,8.23311]
[1779804174262,36.73,77129.96,0.0,0.91582,8e-05,8.24526]
[1779804176277,36.73,77133.41,0.0,0.91609,8e-05,8.22563]
[1779804177283,36.73,77131.25,0.0,0.91592,8e-05,8.23792]
[1779804177699,36.73,77131.25,0.0,0.91592,8e-05,8.23792]
[1779804178290,36.73,77123.73,0.0,0.91532,8e-05,8.28114]
[1779804179299,36.73,77115.97,0.0,0.9147,8e-05,8.32576]
[1779804181314,36.74,77122.07,0.0,0.91519,8e-05,8.29108]
[1779804183327,36.73,77125.43,0.0,0.91545,8e-05,8.27178]
[1779804184335,36.74,77129.67,0.0,0.91578,8e-05,8.24801]
[1779804186349,36.74,77115.72,0.0,0.91467,8e-05,8.32833]
[1779804187356,36.74,77117.99,0.0,0.91485,8e-05,8.31564]
[1779804188363,36.74,77107.15,0.0,0.91398,8e-05,8.37791]
[1779804189370,36.74,77104.79,0.0,0.91378,8e-05,8.39163]
[1779804190174,36.74,77104.79,0.0,0.91378,8e-05,8.39163]
[1779804190243,36.74,77104.79,0.0,0.91378,8e-05,8.39163]
[1779804190260,36.74,77104.79,0.0,0.91378,8e-05,8.39163]
[1779804190377,36.74,77105.91,0.0,0.91387,8e-05,8.38538]
[1779804191395,36.74,77096.88,0.0,0.91314,8e-05,8.43738]
[1779804191594,36.74,77096.88,0.0,0.91314,8e-05,8.43738]
[1779804192393,36.74,77088.86,0.0,0.91249,8e-05,8.48362]
[1779804193780,36.74,77089.83,0.0,0.91257,8e-05,8.47806]
[1779804193920,36.74,77089.83,0.0,0.91257,8e-05,8.47806]
[1779804194407,36.74,77094.05,0.0,0.91291,8e-05,8.45382]
[1779804195274,36.74,77094.05,0.0,0.91291,8e-05,8.45382]
[1779804195413,36.74,77096.12,0.0,0.91308,8e-05,8.442]
[1779804195854,36.74,77096.12,0.0,0.91308,8e-05,8.442]
[1779804197429,36.74,77106.57,0.0,0.91392,8e-05,8.38223]
[1779804198435,36.74,77118.59,0.0,0.91487,8e-05,8.31369]
[1779804199442,36.74,77118.2,0.0,0.91484,8e-05,8.31621]
[1779804200449,36.74,77120.44,0.0,0.91501,8e-05,8.30372]
[1779804201456,36.74,77117.54,0.0,0.91478,8e-05,8.32058]
[1779804202315,36.74,77117.54,0.0,0.91478,8e-05,8.32058]
[1779804202363,36.74,77117.54,0.0,0.91478,8e-05,8.32058]
[1779804202476,36.74,77117.54,0.0,0.91478,8e-05,8.32058]
[1779804205488,36.75,77126.92,0.0,0.91551,8e-05,8.26824]
[1779804206495,36.75,77139.55,0.0,0.9165,8e-05,8.19645]
[1779804207502,36.75,77136.69,0.0,0.91627,8e-05,8.21273]
[1779804208509,36.75,77132.96,0.0,0.91598,8e-05,8.23394]
[1779804209515,36.75,77121.16,0.0,0.91505,8e-05,8.30109]
[1779804210523,36.75,77101.09,0.0,0.91345,8e-05,8.41579]
[1779804211530,36.75,77099.22,0.0,0.91334,8e-05,8.42195]
[1779804212889,36.75,77098.71,0.0,0.91329,8e-05,8.42499]
[1779804212941,36.75,77098.71,0.0,0.91329,8e-05,8.42499]
[1779804213544,36.75,77101.08,0.0,0.91348,8e-05,8.41151]
[1779804213706,36.75,77101.08,0.0,0.91348,8e-05,8.41151]
[1779804214551,36.75,77104.18,0.0,0.91373,8e-05,8.39387]
[1779804215558,36.75,77107.08,0.0,0.91396,8e-05,8.37742]
[1779804216572,36.75,77113.77,0.0,0.91449,8e-05,8.33935]
[1779804217157,36.75,77113.77,0.0,0.91449,8e-05,8.33935]
[1779804217213,36.75,77113.77,0.0,0.91449,8e-05,8.33935]
[1779804217224,36.75,77113.77,0.0,0.91449,8e-05,8.33935]
[1779804218586,36.75,77122.15,0.0,0.91515,8e-05,8.29204]
[1779804221607,36.75,77127.73,0.0,0.91559,8e-05,8.2604]
[1779804222966,36.75,77127.73,0.0,0.91559,8e-05,8.2604]
[1779804223002,36.75,77127.73,0.0,0.91559,8e-05,8.2604]
[1779804223222,36.75,77127.73,0.0,0.91559,8e-05,8.2604]
[1779804224629,36.75,77126.11,0.0,0.91547,8e-05,8.26944]
[1779804228025,36.75,77126.7,0.0,0.91551,8e-05,8.26599]
[1779804228096,36.75,77126.7,0.0,0.91551,8e-05,8.26599]
[1779804228223,36.75,77126.7,0.0,0.91551,8e-05,8.26599]
[1779804228657,36.75,77135.62,0.0,0.91621,8e-05,8.21602]
[1779804229668,36.75,77146.54,0.0,0.91706,8e-05,8.15412]
[1779804230674,36.75,77152.35,0.0,0.91751,8e-05,8.12133]
[1779804231681,36.75,77162.61,0.0,0.91831,8e-05,8.06328]
[1779804233695,36.75,77162.81,0.0,0.91833,8e-05,8.06186]
[1779804234702,36.75,77165.3,0.0,0.91852,8e-05,8.04776]
[1779804236077,36.75,77165.3,0.0,0.91852,8e-05,8.04776]
[1779804236129,36.75,77165.3,0.0,0.91852,8e-05,8.04776]
[1779804236219,36.75,77165.3,0.0,0.91852,8e-05,8.04776]
[1779804240757,36.75,77159.49,0.0,0.91808,8e-05,8.07993]
[1779804241764,36.75,77154.31,0.0,0.91768,8e-05,8.10903]
[1779804242772,36.75,77144.57,0.0,0.91692,8e-05,8.16392]
[1779804243779,36.75,77138.44,0.0,0.91645,8e-05,8.19862]
[1779804244990,36.75,77138.44,0.0,0.91645,8e-05,8.19862]
[1779804245017,36.75,77138.44,0.0,0.91645,8e-05,8.19862]
[1779804245220,36.75,77138.44,0.0,0.91645,8e-05,8.19862]
[1779804248814,36.75,77133.73,0.0,0.91607,8e-05,8.22592]
[1779804250482,36.75,77133.73,0.0,0.91607,8e-05,8.22592]
[1779804250581,36.75,77133.73,0.0,0.91607,8e-05,8.22592]
[1779804250516,36.75,77136.08,0.0,0.91625,8e-05,8.21265]
[1779804250721,36.75,77136.08,0.0,0.91625,8e-05,8.21265]
[1779804250833,36.75,77138.82,0.0,0.91647,8e-05,8.1972]
[1779804251835,36.75,77134.06,0.0,0.9161,8e-05,8.22389]
[1779804252842,36.75,77137.42,0.0,0.91636,8e-05,8.20448]
[1779804254237,36.75,77137.42,0.0,0.91636,8e-05,8.20448]
[1779804254266,36.75,77137.42,0.0,0.91636,8e-05,8.20448]
[1779804254474,36.75,77137.42,0.0,0.91636,8e-05,8.20448]
[1779804257230,36.74,77140.43,0.0,0.91662,8e-05,8.18617]
[1779804258571,36.74,77140.43,0.0,0.91662,8e-05,8.18617]
[1779804258588,36.74,77140.43,0.0,0.91662,8e-05,8.18617]
[1779804258719,36.74,77139.63,0.0,0.91656,8e-05,8.19042]
[1779804260898,36.74,77142.06,0.0,0.91676,8e-05,8.17577]
[1779804261904,36.74,77146.13,0.0,0.91708,8e-05,8.15247]
[1779804263058,36.74,77146.13,0.0,0.91708,8e-05,8.15247]
[1779804263223,36.74,77146.13,0.0,0.91708,8e-05,8.15247]
[1779804263261,36.74,77146.13,0.0,0.91708,8e-05,8.15247]
[1779804263362,36.74,77148.05,0.0,0.91723,8e-05,8.14138]
[1779804263919,36.74,77150.27,0.0,0.91741,8e-05,8.12863]
[1779804265076,36.74,77150.27,0.0,0.91741,8e-05,8.12863]
[1779804265166,36.74,77150.27,0.0,0.91741,8e-05,8.12863]
[1779804265933,36.74,77152.8,0.0,0.91761,8e-05,8.11396]
[1779804269783,36.74,77153.32,0.0,0.91766,8e-05,8.11054]
[1779804269835,36.74,77153.32,0.0,0.91766,8e-05,8.11054]
[1779804269997,36.74,77153.32,0.0,0.91766,8e-05,8.11054]
[1779804271974,36.74,77156.33,0.0,0.91794,8e-05,8.08842]
[1779804272982,36.74,77147.43,0.0,0.91725,8e-05,8.13852]
[1779804273990,36.74,77127.04,0.0,0.91565,8e-05,8.25414]
[1779804275346,36.74,77127.04,0.0,0.91565,8e-05,8.25414]
[1779804275398,36.74,77127.04,0.0,0.91565,8e-05,8.25414]
[1779804275483,36.74,77123.97,0.0,0.91541,8e-05,8.2714]
[1779804277361,36.74,77122.88,0.0,0.91533,8e-05,8.27758]
[1779804283217,36.74,77122.61,0.0,0.91531,8e-05,8.27883]
[1779804283476,36.74,77122.61,0.0,0.91531,8e-05,8.27883]
[1779804285068,36.74,77120.29,0.0,0.91513,8e-05,8.2919]
[1779804290103,36.73,77119.76,0.0,0.91509,8e-05,8.29458]
[1779804291111,36.74,77110.91,0.0,0.91438,8e-05,8.34546]
[1779804292572,36.74,77110.91,0.0,0.91438,8e-05,8.34546]
[1779804292624,36.74,77110.91,0.0,0.91438,8e-05,8.34546]
[1779804292599,36.74,77108.19,0.0,0.91416,8e-05,8.36129]
[1779804292720,36.74,77108.19,0.0,0.91416,8e-05,8.36129]
[1779804301180,36.74,77107.89,0.0,0.91411,8e-05,8.3651]
[1779804305212,36.74,77118.04,0.0,0.9149,8e-05,8.308]
[1779804306219,36.74,77118.69,0.0,0.91495,8e-05,8.30461]
[1779804307196,36.74,77118.69,0.0,0.91495,8e-05,8.30461]
[1779804307225,36.74,77118.69,0.0,0.91495,8e-05,8.30461]
[1779804307317,36.74,77118.69,0.0,0.91495,8e-05,8.30461]
[1779804307415,36.74,77110.52,0.0,0.9143,8e-05,8.35159]
[1779804308113,36.74,77110.52,0.0,0.9143,8e-05,8.35159]
[1779804309473,36.75,77109.71,0.0,0.91423,8e-05,8.35647]
[1779804310586,36.75,77108.82,0.0,0.91415,8e-05,8.3618]
[1779804310697,36.75,77108.82,0.0,0.91415,8e-05,8.3618]
[1779804311424,36.75,77110.43,0.0,0.91428,8e-05,8.35281]
[1779804311463,36.75,77116.43,0.0,0.91476,8e-05,8.31876]
[1779804317298,36.75,77117.34,0.0,0.9148,8e-05,8.31533]
[1779804319278,36.75,77117.37,0.0,0.9148,8e-05,8.31544]
[1779804319309,36.75,77117.37,0.0,0.9148,8e-05,8.31544]
[1779804319483,36.75,77117.37,0.0,0.9148,8e-05,8.31544]
[1779804325355,36.76,77115.41,0.0,0.91462,8e-05,8.3285]
[1779804328590,36.76,77120.87,0.0,0.91504,8e-05,8.29815]
[1779804329384,36.76,77116.76,0.0,0.91471,8e-05,8.3219]
[1779804333412,36.76,77113.48,0.0,0.91448,8e-05,8.33701]
[1779804338449,36.76,77097.54,0.0,0.91318,8e-05,8.42949]
[1779804339454,36.76,77095.21,0.0,0.91299,8e-05,8.44297]
[1779804340461,36.76,77100.62,0.0,0.91343,8e-05,8.41199]
[1779804342475,36.77,77110.6,0.0,0.91423,8e-05,8.35511]
[1779804344489,36.77,77111.76,0.0,0.91431,8e-05,8.34892]
[1779804347510,36.77,77103.38,0.0,0.91363,8e-05,8.39754]
[1779804348517,36.77,77095.35,0.0,0.91298,8e-05,8.44377]
[1779804350531,36.77,77093.88,0.0,0.91286,8e-05,8.45236]
[1779804351538,36.77,77088.46,0.0,0.91242,8e-05,8.4836]
[1779804354559,36.77,77085.63,0.0,0.91219,8e-05,8.49993]
[1779804358598,36.77,77074.16,0.0,0.91126,8e-05,8.5661]
[1779804359604,36.77,77072.02,0.0,0.91108,8e-05,8.57837]
[1779804360611,36.77,77079.68,0.0,0.91171,8e-05,8.53397]
[1779804361618,36.77,77089.85,0.0,0.91254,8e-05,8.47529]
[1779804362625,36.77,77090.94,0.0,0.91263,8e-05,8.46906]
[1779804369674,36.77,77094.23,0.0,0.91289,8e-05,8.45046]
[1779804370681,36.77,77102.23,0.0,0.91353,8e-05,8.40462]
[1779804371688,36.77,77096.6,0.0,0.91308,8e-05,8.43707]
[1779804373702,36.77,77098.53,0.0,0.91323,8e-05,8.42619]
[1779804374709,36.77,77102.18,0.0,0.91352,8e-05,8.40537]
[1779804376723,36.77,77099.6,0.0,0.91331,8e-05,8.42046]
[1779804381758,36.77,77096.5,0.0,0.91305,8e-05,8.43883]
[1779804383773,36.77,77100.67,0.0,0.91339,8e-05,8.41509]
[1779804384779,36.77,77106.21,0.0,0.91383,8e-05,8.38346]
[1779804386441,36.77,77109.85,0.0,0.91412,8e-05,8.36294]
[1779804387800,36.77,77107.73,0.0,0.91394,8e-05,8.37527]
[1779804389814,36.78,77112.91,0.0,0.91435,8e-05,8.34603]
[1779804393846,36.78,77115.37,0.0,0.91458,8e-05,8.3282]
[1779804398881,36.78,77115.88,0.0,0.9146,8e-05,8.32658]
[1779804402909,36.78,77117.81,0.0,0.91474,8e-05,8.31661]
[1779804407944,36.79,77116.87,0.0,0.91465,8e-05,8.32329]
[1779804411973,36.79,77125.4,0.0,0.91531,8e-05,8.27601]
[1779804413987,36.79,77125.37,0.0,0.9153,8e-05,8.27686]
[1779804414994,36.79,77130.05,0.0,0.91567,8e-05,8.25025]
[1779804416001,36.79,77132.56,0.0,0.91586,8e-05,8.23621]
[1779804419024,36.79,77141.02,0.0,0.91652,8e-05,8.18853]
[1779804420030,36.79,77143.74,0.0,0.91673,8e-05,8.17355]
[1779804421038,36.79,77149.09,0.0,0.91714,8e-05,8.14377]
[1779804422045,36.79,77153.62,0.0,0.91749,8e-05,8.11834]
[1779804423052,36.79,77162.71,0.0,0.91819,8e-05,8.06728]
[1779804424059,36.8,77164.54,0.0,0.91833,8e-05,8.05718]
[1779804425066,36.8,77161.63,0.0,0.9181,8e-05,8.07373]
[1779804429096,36.8,77158.7,0.0,0.91787,8e-05,8.09087]
[1779804431225,36.8,77158.62,0.0,0.91786,8e-05,8.09147]
[1779804431272,36.8,77166.65,0.0,0.91847,8e-05,8.04649]
[1779804432569,36.8,77160.29,0.0,0.91798,8e-05,8.08244]
[1779804438164,36.8,77160.21,0.0,0.91796,8e-05,8.0838]
[1779804439171,36.8,77165.45,0.0,0.91836,8e-05,8.05451]
[1779804443199,36.8,77168.57,0.0,0.91859,8e-05,8.03774]
[1779804446220,36.8,77174.11,0.0,0.91901,8e-05,8.00732]
[1779804449241,36.81,77170.95,0.0,0.91876,8e-05,8.02579]
[1779804450249,36.81,77167.83,0.0,0.91852,8e-05,8.0435]
[1779804451255,36.81,77170.21,0.0,0.91874,8e-05,8.0257]
[1779804453269,36.81,77172.24,0.0,0.91889,8e-05,8.01477]
[1779804454276,36.81,77180.13,0.0,0.91948,8e-05,7.97088]
[1779804457297,36.81,77182.35,0.0,0.91964,8e-05,7.95939]
[1779804459311,36.81,77178.28,0.0,0.91932,8e-05,7.98277]
[1779804460318,36.81,77174.11,0.0,0.919,8e-05,8.00638]
[1779804462332,36.81,77180.27,0.0,0.91946,8e-05,7.97245]
[1779804465354,36.82,77175.59,0.0,0.9191,8e-05,7.99954]
[1779804468375,36.82,77179.81,0.0,0.91941,8e-05,7.97675]
[1779804472403,36.82,77182.67,0.0,0.91961,8e-05,7.96201]
[1779804476431,36.82,77180.31,0.0,0.91941,8e-05,7.97647]
[1779804480459,36.83,77178.54,0.0,0.91926,8e-05,7.98751]
[1779804481466,36.83,77175.27,0.0,0.91901,8e-05,8.00608]
[1779804482473,36.83,77172.48,0.0,0.91879,8e-05,8.02194]
[1779804484487,36.83,77178.11,0.0,0.91921,8e-05,7.9909]
[1779804487508,36.83,77181.26,0.0,0.91944,8e-05,7.97411]
[1779804492548,36.84,77187.81,0.0,0.91992,8e-05,7.9391]
[1779804493551,36.84,77195.78,0.0,0.92052,8e-05,7.89512]
[1779804494558,36.84,77197.8,0.0,0.92067,8e-05,7.88403]
[1779804497579,36.84,77199.46,0.0,0.92079,8e-05,7.87524]
[1779804498586,36.84,77196.64,0.0,0.92057,8e-05,7.89105]
[1779804499593,36.84,77185.79,0.0,0.91975,8e-05,7.95153]
[1779804500609,36.84,77172.44,0.0,0.91873,8e-05,8.02614]
[1779804501613,36.84,77154.86,0.0,0.91738,8e-05,8.1251]
[1779804502621,36.84,77152.82,0.0,0.91721,8e-05,8.13707]
[1779804503628,36.84,77150.71,0.0,0.91704,8e-05,8.14943]
[1779804505648,36.84,77147.65,0.0,0.91679,8e-05,8.16759]
[1779804507662,36.85,77145.31,0.0,0.9166,8e-05,8.18162]
[1779804512697,36.85,77147.35,0.0,0.91679,8e-05,8.16615]
[1779804513704,36.85,77149.39,0.0,0.91695,8e-05,8.15463]
[1779804515718,36.85,77138.47,0.0,0.91609,8e-05,8.21639]
[1779804516725,36.85,77130.13,0.0,0.91543,8e-05,8.26401]
[1779804518739,36.85,77129.19,0.0,0.91535,8e-05,8.26987]
[1779804519746,36.85,77126.25,0.0,0.91512,8e-05,8.28683]
[1779804522767,36.85,77124.24,0.0,0.91495,8e-05,8.29893]
[1779804523872,36.85,77124.24,0.0,0.91495,8e-05,8.29893]
[1779804523774,36.85,77117.26,0.0,0.91439,8e-05,8.33888]
[1779804524781,36.85,77119.38,0.0,0.91456,8e-05,8.32695]
[1779804525788,36.85,77124.54,0.0,0.91496,8e-05,8.29775]
[1779804530823,36.86,77123.9,0.0,0.9149,8e-05,8.30248]
[1779804531830,36.86,77126.06,0.0,0.91507,8e-05,8.29041]
[1779804533844,36.86,77128.34,0.0,0.91524,8e-05,8.27793]
[1779804537872,36.86,77130.27,0.0,0.91538,8e-05,8.26796]
[1779804538878,36.86,77134.56,0.0,0.91571,8e-05,8.24389]
[1779804539886,36.86,77139.14,0.0,0.91607,8e-05,8.21825]
[1779804544921,36.86,77143.35,0.0,0.91638,8e-05,8.19614]
[1779804549958,36.87,77141.65,0.0,0.91622,8e-05,8.20764]
[1779804550965,36.87,77128.44,0.0,0.91517,8e-05,8.28288]
[1779804552979,36.87,77126.38,0.0,0.915,8e-05,8.2952]
[1779804554993,36.87,77123.83,0.0,0.91479,8e-05,8.31016]
[1779804560029,36.88,77123.98,0.0,0.91479,8e-05,8.31032]
[1779804561036,36.88,77131.1,0.0,0.91535,8e-05,8.27007]
[1779804562043,36.88,77139.16,0.0,0.91598,8e-05,8.22459]
[1779804563050,36.88,77137.23,0.0,0.91583,8e-05,8.23579]
[1779804567078,36.88,77135.24,0.0,0.91567,8e-05,8.24753]
[1779804572114,36.88,77136.5,0.0,0.9158,8e-05,8.23638]
[1779804573121,36.88,77140.57,0.0,0.91611,8e-05,8.21366]
[1779804577149,36.88,77138.39,0.0,0.91595,8e-05,8.22567]
[1779804581177,36.88,77140.27,0.0,0.9161,8e-05,8.21479]
[1779804583191,36.88,77144.16,0.0,0.91641,8e-05,8.19241]
[1779804586212,36.88,77155.23,0.0,0.91728,8e-05,8.12905]
[1779804587219,36.88,77157.2,0.0,0.91744,8e-05,8.11775]
[1779804588226,36.87,77160.06,0.0,0.91766,8e-05,8.10148]
[1779804592254,36.87,77164.63,0.0,0.91802,8e-05,8.07512]
[1779804594268,36.87,77168.38,0.0,0.91831,8e-05,8.05384]
[1779804595193,36.87,77168.38,0.0,0.91831,8e-05,8.05384]
[1779804599303,36.87,77166.01,0.0,0.91814,8e-05,8.06664]
[1779804600310,36.87,77168.22,0.0,0.91831,8e-05,8.05413]
[1779804601317,36.87,77183.87,0.0,0.91951,8e-05,7.96655]
[1779804602324,36.87,77190.27,0.0,0.91999,8e-05,7.93095]
[1779804606352,36.87,77193.52,0.0,0.92023,8e-05,7.91325]
[1779804608366,36.87,77202.78,0.0,0.92092,7e-05,7.86211]
[1779804609373,36.87,77203.42,0.0,0.92097,7e-05,7.85876]
[1779804611584,36.87,77203.06,0.0,0.92094,7e-05,7.86096]
[1779804611637,36.87,77203.06,0.0,0.92094,7e-05,7.86096]
[1779804611718,36.87,77203.06,0.0,0.92094,7e-05,7.86096]
[1779804615415,36.88,77204.94,0.0,0.92107,7e-05,7.85153]
[1779804616422,36.88,77207.74,0.0,0.92127,7e-05,7.83625]
[1779804617429,36.88,77209.45,0.0,0.9214,7e-05,7.82704]
[1779804619443,36.88,77205.7,0.0,0.92111,7e-05,7.84827]
[1779804623471,36.88,77207.35,0.0,0.92122,7e-05,7.84003]
[1779804626791,36.88,77206.87,0.0,0.92118,7e-05,7.84314]
[1779804627333,36.88,77206.92,0.0,0.92118,7e-05,7.84309]
[1779804627964,36.88,77206.92,0.0,0.92118,7e-05,7.84309]
[1779804628040,36.88,77218.1,0.0,0.92201,7e-05,7.7816]
[1779804628223,36.88,77218.1,0.0,0.92201,7e-05,7.7816]
[1779804628507,36.88,77223.37,0.0,0.9224,7e-05,7.75292]
[1779804631529,36.89,77228.22,0.0,0.92278,7e-05,7.7228]
[1779804636564,36.89,77228.21,0.0,0.92275,7e-05,7.72496]
[1779804638578,36.89,77221.0,0.0,0.92221,7e-05,7.76539]
[1779804641599,36.9,77229.22,0.0,0.9228,7e-05,7.7213]
[1779804642796,36.9,77229.22,0.0,0.9228,7e-05,7.7213]
[1779804642803,36.9,77229.22,0.0,0.9228,7e-05,7.7213]
[1779804642968,36.9,77229.22,0.0,0.9228,7e-05,7.7213]
[1779804643069,36.9,77228.71,0.0,0.92276,7e-05,7.72452]
[1779804643613,36.9,77224.22,0.0,0.92242,7e-05,7.74959]
[1779804645627,36.9,77228.17,0.0,0.9227,7e-05,7.72867]
[1779804651669,36.9,77226.37,0.0,0.92254,7e-05,7.74103]
[1779804653179,36.9,77227.73,0.0,0.92264,7e-05,7.73357]
[1779804653221,36.9,77227.73,0.0,0.92264,7e-05,7.73357]
[1779804653231,36.9,77227.73,0.0,0.92264,7e-05,7.73357]
[1779804653467,36.9,77227.73,0.0,0.92264,7e-05,7.73357]
[1779804653684,36.91,77226.78,0.0,0.92257,7e-05,7.73881]
[1779804655698,36.91,77221.95,0.0,0.9222,7e-05,7.76577]
[1779804658255,36.91,77221.92,0.0,0.92219,7e-05,7.76666]
[1779804658282,36.91,77221.92,0.0,0.92219,7e-05,7.76666]
[1779804658471,36.91,77221.92,0.0,0.92219,7e-05,7.76666]
[1779804658719,36.91,77218.1,0.0,0.9219,7e-05,7.78804]
[1779804659726,36.91,77213.79,0.0,0.92158,7e-05,7.81212]
[1779804660733,36.91,77210.0,0.0,0.92129,7e-05,7.83332]
[1779804662749,36.91,77193.39,0.0,0.92004,8e-05,7.92582]
[1779804663754,36.91,77190.5,0.0,0.91982,8e-05,7.94198]
[1779804664761,36.91,77195.99,0.0,0.92024,8e-05,7.91155]
[1779804667361,36.91,77194.88,0.0,0.92015,8e-05,7.91795]
[1779804667378,36.91,77194.88,0.0,0.92015,8e-05,7.91795]
[1779804667466,36.91,77194.88,0.0,0.92015,8e-05,7.91795]
[1779804667782,36.91,77195.54,0.0,0.9202,8e-05,7.91439]
[1779804670804,36.91,77201.78,0.0,0.92066,8e-05,7.88013]
[1779804674015,36.91,77202.66,0.0,0.92073,7e-05,7.87542]
[1779804674067,36.91,77202.66,0.0,0.92073,7e-05,7.87542]
[1779804674218,36.91,77204.1,0.0,0.92083,7e-05,7.86778]
[1779804674833,36.91,77207.12,0.0,0.92105,7e-05,7.85125]
[1779804678861,36.92,77210.57,0.0,0.9213,7e-05,7.83301]
[1779804679739,36.92,77210.57,0.0,0.9213,7e-05,7.83301]
[1779804679755,36.92,77210.57,0.0,0.9213,7e-05,7.83301]
[1779804679971,36.92,77210.57,0.0,0.9213,7e-05,7.83301]
[1779804680035,36.92,77203.68,0.0,0.92078,7e-05,7.87133]
[1779804681883,36.92,77200.95,0.0,0.92057,8e-05,7.88675]
[1779804684956,36.92,77200.71,0.0,0.92055,8e-05,7.88836]
[1779804684974,36.92,77200.71,0.0,0.92055,8e-05,7.88836]
[1779804685008,36.92,77200.71,0.0,0.92055,8e-05,7.88836]
[1779804685058,36.92,77199.5,0.0,0.92046,8e-05,7.89521]
[1779804688776,36.92,77199.05,0.0,0.92042,8e-05,7.89807]
[1779804688978,36.92,77199.05,0.0,0.92042,8e-05,7.89807]
[1779804689078,36.92,77200.49,0.0,0.92053,8e-05,7.8902]
[1779804694974,36.92,77199.61,0.0,0.92049,8e-05,7.89121]
[1779804697657,36.92,77199.68,0.0,0.92049,8e-05,7.89094]
[1779804697663,36.92,77199.68,0.0,0.92049,8e-05,7.89094]
[1779804697719,36.92,77199.68,0.0,0.92049,8e-05,7.89094]
[1779804697995,36.92,77199.61,0.0,0.92049,8e-05,7.89157]
[1779804701935,36.92,77198.75,0.0,0.92042,8e-05,7.89669]
[1779804701971,36.92,77198.75,0.0,0.92042,8e-05,7.89669]
[1779804701987,36.92,77198.75,0.0,0.92042,8e-05,7.89669]
[1779804702025,36.92,77197.67,0.0,0.92033,8e-05,7.90279]
[1779804708067,36.93,77197.94,0.0,0.92035,8e-05,7.90186]
[1779804711728,36.93,77197.85,0.0,0.92034,8e-05,7.90263]
[1779804711972,36.93,77197.85,0.0,0.92034,8e-05,7.90263]
[1779804712098,36.93,77199.37,0.0,0.92045,8e-05,7.8943]
[1779804719147,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720160,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720222,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720408,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720503,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720718,36.93,77198.32,0.0,0.92036,8e-05,7.90076]
[1779804720819,36.93,77199.69,0.0,0.92046,8e-05,7.89334]
[1779804722181,36.93,77208.97,0.0,0.92116,7e-05,7.8421]
[1779804723186,36.93,77223.93,0.0,0.92226,7e-05,7.7598]
[1779804725162,36.93,77223.93,0.0,0.92226,7e-05,7.7598]
[1779804725210,36.93,77223.13,0.0,0.9222,7e-05,7.76439]
[1779804725220,36.93,77223.13,0.0,0.9222,7e-05,7.76439]
[1779804725268,36.93,77223.17,0.0,0.9222,7e-05,7.76449]
[1779804727214,36.93,77233.49,0.0,0.92295,7e-05,7.7085]
[1779804728221,36.93,77238.33,0.0,0.92331,7e-05,7.68195]
[1779804729891,36.93,77238.33,0.0,0.92331,7e-05,7.68195]
[1779804729972,36.93,77238.33,0.0,0.92331,7e-05,7.68195]
[1779804730046,36.93,77238.37,0.0,0.92331,7e-05,7.68182]
[1779804730186,36.93,77238.37,0.0,0.92331,7e-05,7.68182]
[1779804730222,36.93,77238.37,0.0,0.92331,7e-05,7.68182]
[1779804730322,36.93,77244.37,0.0,0.92375,7e-05,7.64913]
[1779804736790,36.93,77243.15,0.0,0.92365,7e-05,7.65622]
[1779804737232,36.93,77245.2,0.0,0.9238,7e-05,7.64525]
[1779804737279,36.93,77245.2,0.0,0.9238,7e-05,7.64525]
[1779804737469,36.93,77245.2,0.0,0.9238,7e-05,7.64525]
[1779804737553,36.93,77246.12,0.0,0.92386,7e-05,7.64036]
[1779804743326,36.94,77246.01,0.0,0.92384,7e-05,7.64215]
[1779804745854,36.94,77246.74,0.0,0.92389,7e-05,7.6383]
[1779804745904,36.94,77246.74,0.0,0.92389,7e-05,7.6383]
[1779804745971,36.94,77246.74,0.0,0.92389,7e-05,7.6383]
[1779804746043,36.94,77246.83,0.0,0.9239,7e-05,7.63795]
[1779804751382,36.94,77244.56,0.0,0.92376,7e-05,7.6465]
[1779804755087,36.94,77246.4,0.0,0.92389,7e-05,7.63674]
[1779804755091,36.94,77246.4,0.0,0.92389,7e-05,7.63674]
[1779804755129,36.94,77246.51,0.0,0.9239,7e-05,7.63629]
[1779804755221,36.94,77246.51,0.0,0.9239,7e-05,7.63629]
[1779804757424,36.94,77243.1,0.0,0.92364,7e-05,7.6553]
[1779804759543,36.94,77244.84,0.0,0.92377,7e-05,7.64593]
[1779804759553,36.94,77244.84,0.0,0.92377,7e-05,7.64593]
[1779804759719,36.94,77244.84,0.0,0.92377,7e-05,7.64593]
[1779804759730,36.94,77246.37,0.0,0.92388,7e-05,7.63773]
[1779804763417,36.94,77245.32,0.0,0.9238,7e-05,7.6439]
[1779804763460,36.94,77245.32,0.0,0.9238,7e-05,7.6439]
[1779804763469,36.94,77245.32,0.0,0.9238,7e-05,7.6439]
[1779804763512,36.94,77243.73,0.0,0.92368,7e-05,7.65271]
[1779804770135,36.94,77243.04,0.0,0.92362,7e-05,7.65716]
[1779804770168,36.94,77243.04,0.0,0.92362,7e-05,7.65716]
[1779804770217,36.95,77241.72,0.0,0.92352,7e-05,7.66449]
[1779804770515,36.95,77232.99,0.0,0.92288,7e-05,7.71272]
[1779804771522,36.95,77233.27,0.0,0.92289,7e-05,7.71161]
[1779804773065,36.95,77233.27,0.0,0.92289,7e-05,7.71161]
[1779804773139,36.95,77233.27,0.0,0.92289,7e-05,7.71161]
[1779804773220,36.95,77243.36,0.0,0.92362,7e-05,7.65689]
[1779804773536,36.95,77248.18,0.0,0.92397,7e-05,7.63075]
[1779804778571,36.95,77246.67,0.0,0.92385,7e-05,7.63975]
[1779804779361,36.95,77246.67,0.0,0.92385,7e-05,7.63975]
[1779804779378,36.95,77246.67,0.0,0.92385,7e-05,7.63975]
[1779804779473,36.95,77246.67,0.0,0.92385,7e-05,7.63975]
[1779804779578,36.95,77244.98,0.0,0.92373,7e-05,7.64911]
[1779804784613,36.95,77247.45,0.0,0.9239,7e-05,7.63636]
[1779804786681,36.95,77247.57,0.0,0.9239,7e-05,7.63586]
[1779804786691,36.95,77247.57,0.0,0.9239,7e-05,7.63586]
[1779804786719,36.95,77247.57,0.0,0.9239,7e-05,7.63586]
[1779804786782,36.95,77248.18,0.0,0.92395,7e-05,7.63268]
[1779804793136,36.96,77246.11,0.0,0.92379,7e-05,7.64471]
[1779804793215,36.96,77246.11,0.0,0.92379,7e-05,7.64471]
[1779804793143,36.96,77246.86,0.0,0.92384,7e-05,7.64075]
[1779804793468,36.96,77246.86,0.0,0.92384,7e-05,7.64075]
[1779804793676,36.96,77250.27,0.0,0.92409,7e-05,7.62232]
[1779804796697,36.96,77243.8,0.0,0.92361,7e-05,7.65806]
[1779804797408,36.96,77243.8,0.0,0.92361,7e-05,7.65806]
[1779804797457,36.96,77243.8,0.0,0.92361,7e-05,7.65806]
[1779804797468,36.96,77243.8,0.0,0.92361,7e-05,7.65806]
[1779804797704,36.96,77238.97,0.0,0.92326,7e-05,7.68454]
[1779804802739,36.96,77238.56,0.0,0.92322,7e-05,7.68711]
[1779804805760,36.96,77230.97,0.0,0.92266,7e-05,7.72923]
[1779804806795,36.96,77230.97,0.0,0.92266,7e-05,7.72923]
[1779804806858,36.96,77230.97,0.0,0.92266,7e-05,7.72923]
[1779804806968,36.96,77230.97,0.0,0.92266,7e-05,7.72923]
[1779804807068,36.96,77228.77,0.0,0.92249,7e-05,7.74168]
[1779804812587,36.96,77228.35,0.0,0.92247,7e-05,7.74127]
[1779804812718,36.96,77228.35,0.0,0.92247,7e-05,7.74127]
[1779804812809,36.97,77230.1,0.0,0.9226,7e-05,7.73205]
[1779804817845,36.97,77231.23,0.0,0.92266,7e-05,7.72747]
[1779804823192,36.97,77231.2,0.0,0.92266,7e-05,7.7277]
[1779804823244,36.97,77231.2,0.0,0.92266,7e-05,7.7277]
[1779804823248,36.97,77244.53,0.0,0.92363,7e-05,7.65489]
[1779804823887,36.97,77249.29,0.0,0.92398,7e-05,7.6291]
[1779804824475,36.97,77249.29,0.0,0.92398,7e-05,7.6291]
[1779804827915,36.97,77262.54,0.0,0.92492,7e-05,7.55786]
[1779804828921,36.97,77269.34,0.0,0.92541,7e-05,7.52123]
[1779804829862,36.97,77269.34,0.0,0.92541,7e-05,7.52123]
[1779804830946,36.97,77279.15,0.0,0.9261,7e-05,7.46875]
[1779804832003,36.97,77279.15,0.0,0.9261,7e-05,7.46875]
[1779804832051,36.97,77292.16,0.0,0.92702,7e-05,7.39918]
[1779804832954,36.97,77285.13,0.0,0.92652,7e-05,7.43728]
[1779804833961,36.98,77282.2,0.0,0.9263,7e-05,7.45336]
[1779804834921,36.98,77282.2,0.0,0.9263,7e-05,7.45336]
[1779804840969,36.98,77284.57,0.0,0.92645,7e-05,7.44252]
[1779804841010,36.98,77284.12,0.0,0.92641,7e-05,7.44527]
[1779804844031,36.98,77287.45,0.0,0.92663,7e-05,7.42838]
[1779804845038,36.98,77289.57,0.0,0.92678,7e-05,7.41737]
[1779804848238,36.99,77285.42,0.0,0.92647,7e-05,7.44075]
[1779804848973,36.99,77285.42,0.0,0.92647,7e-05,7.44075]
[1779804849067,36.99,77285.18,0.0,0.92645,7e-05,7.44237]
[1779804851083,36.99,77288.47,0.0,0.92667,7e-05,7.42537]
[1779804852047,36.99,77288.47,0.0,0.92667,7e-05,7.42537]
[1779804852089,36.99,77295.42,0.0,0.92716,7e-05,7.38849]
[1779804852325,36.99,77295.42,0.0,0.92716,7e-05,7.38849]
[1779804852755,36.99,77295.42,0.0,0.92716,7e-05,7.38849]
[1779804853222,36.99,77295.42,0.0,0.92716,7e-05,7.38849]
[1779804857124,37.02,77284.05,0.0,0.92619,7e-05,7.46257]
[1779804858131,37.02,77279.3,0.0,0.92585,7e-05,7.4884]
[1779804859138,37.02,77276.98,0.0,0.92568,7e-05,7.50114]
[1779804863166,37.03,77272.65,0.0,0.92536,7e-05,7.52536]
[1779804868201,37.03,77271.94,0.0,0.9253,7e-05,7.53008]
[1779804871222,37.03,77266.38,0.0,0.92493,7e-05,7.55605]
[1779804873236,37.03,77271.74,0.0,0.92531,7e-05,7.52734]
[1779804876257,37.03,77268.24,0.0,0.92506,7e-05,7.54673]
[1779804879278,37.03,77265.82,0.0,0.92488,7e-05,7.56033]
[1779804882301,37.03,77267.87,0.0,0.92501,7e-05,7.54998]
[1779804883307,37.03,77276.96,0.0,0.92566,7e-05,7.50119]
[1779804884315,37.03,77278.1,0.0,0.92574,7e-05,7.49538]
[1779804886329,37.04,77282.09,0.0,0.92601,7e-05,7.47458]
[1779804887336,37.04,77284.32,0.0,0.92617,7e-05,7.46281]
[1779804888343,37.04,77302.52,0.0,0.92744,7e-05,7.36563]
[1779804889350,37.04,77306.89,0.0,0.92774,7e-05,7.34259]
[1779804890357,37.04,77306.09,0.0,0.92769,7e-05,7.34693]
[1779804891364,37.04,77308.82,0.0,0.92787,7e-05,7.33252]
[1779804894386,37.04,77319.88,0.0,0.92864,7e-05,7.27418]
[1779804895393,37.04,77324.45,0.0,0.92895,7e-05,7.25012]
[1779804896400,37.04,77325.15,0.0,0.929,7e-05,7.24624]
[1779804898416,37.04,77333.31,0.0,0.92956,7e-05,7.20288]
[1779804900430,37.04,77336.04,0.0,0.92975,7e-05,7.18831]
[1779804901442,37.04,77338.52,0.0,0.92992,7e-05,7.17519]
[1779804905194,37.04,77337.84,0.0,0.92987,7e-05,7.1787]
[1779804905243,37.04,77335.52,0.0,0.92972,7e-05,7.19086]
[1779804905423,37.04,77335.52,0.0,0.92972,7e-05,7.19086]
[1779804905468,37.04,77322.78,0.0,0.92884,7e-05,7.25811]
[1779804906476,37.04,77318.57,0.0,0.92855,7e-05,7.28077]
[1779804907483,37.04,77313.26,0.0,0.92818,7e-05,7.3092]
[1779804909496,37.04,77315.54,0.0,0.92833,7e-05,7.29748]
[1779804910514,37.04,77309.04,0.0,0.92788,7e-05,7.33219]
[1779804911517,37.05,77311.12,0.0,0.928,7e-05,7.323]
[1779804912524,37.05,77319.71,0.0,0.92859,7e-05,7.27754]
[1779804914538,37.05,77319.74,0.0,0.92856,7e-05,7.27972]
[1779804916689,37.06,77319.64,0.0,0.9285,7e-05,7.28447]
[1779804916723,37.07,77312.12,0.0,0.92796,7e-05,7.32641]
[1779804918566,37.07,77305.32,0.0,0.92748,7e-05,7.36273]
[1779804919573,37.07,77297.56,0.0,0.92694,7e-05,7.40437]
[1779804920580,37.07,77294.26,0.0,0.9267,7e-05,7.42203]
[1779804925615,37.07,77295.31,0.0,0.92678,7e-05,7.41638]
[1779804926622,37.07,77300.75,0.0,0.92716,7e-05,7.38731]
[1779804927629,37.07,77305.92,0.0,0.92752,7e-05,7.35979]
[1779804931657,37.07,77303.94,0.0,0.92743,7e-05,7.3654]
[1779804933671,37.06,77301.9,0.0,0.92729,7e-05,7.37562]
[1779804934678,37.06,77304.13,0.0,0.92745,7e-05,7.36339]
[1779804936692,37.06,77301.76,0.0,0.9273,7e-05,7.37538]
[1779804937699,37.06,77305.29,0.0,0.92755,7e-05,7.35622]
[1779804938707,37.06,77307.94,0.0,0.92774,7e-05,7.3418]
[1779804940720,37.06,77312.66,0.0,0.92807,7e-05,7.31615]
[1779804945756,37.06,77317.57,0.0,0.92843,7e-05,7.2889]
[1779804947770,37.06,77315.38,0.0,0.92828,7e-05,7.30011]
[1779804950791,37.05,77311.98,0.0,0.92805,7e-05,7.31747]
[1779804951798,37.05,77308.8,0.0,0.92783,7e-05,7.33454]
[1779804955826,37.06,77301.27,0.0,0.9273,7e-05,7.37513]
[1779804956833,37.06,77288.2,0.0,0.92638,7e-05,7.44511]
[1779804957840,37.06,77288.0,0.0,0.92637,7e-05,7.44614]
[1779804958848,37.06,77292.34,0.0,0.92667,7e-05,7.42284]
[1779804963882,37.06,77298.87,0.0,0.92713,7e-05,7.3879]
[1779804964890,37.06,77306.83,0.0,0.92769,7e-05,7.34551]
[1779804965900,37.05,77311.36,0.0,0.92801,7e-05,7.32113]
[1779804966906,37.05,77324.51,0.0,0.92892,7e-05,7.25116]
[1779804967913,37.05,77333.19,0.0,0.92951,7e-05,7.2052]
[1779804968920,37.05,77335.42,0.0,0.92967,7e-05,7.19339]
[1779804969927,37.05,77337.55,0.0,0.92981,7e-05,7.18212]
[1779804970934,37.05,77339.8,0.0,0.92997,7e-05,7.16992]
[1779804975969,37.05,77340.93,0.0,0.93006,7e-05,7.16302]
[1779804977986,37.05,77343.22,0.0,0.93022,7e-05,7.15057]
[1779804978993,37.05,77350.48,0.0,0.93071,7e-05,7.11245]
[1779804980350,37.05,77350.48,0.0,0.93071,7e-05,7.11245]
[1779804981966,37.05,77353.25,0.0,0.93088,7e-05,7.09915]
[1779804987049,37.06,77356.73,0.0,0.93105,7e-05,7.08573]
[1779804988056,37.07,77359.8,0.0,0.93125,7e-05,7.0707]
[1779804992100,37.08,77368.18,0.0,0.93178,7e-05,7.02758]
[1779804993106,37.08,77386.1,0.0,0.93296,7e-05,6.93501]
[1779804994134,37.08,77397.06,0.0,0.93366,7e-05,6.88005]
[1779804995142,37.08,77399.55,0.0,0.93382,6e-05,6.8675]
[1779804996148,37.08,77391.76,0.0,0.93331,7e-05,6.90777]
[1779804997155,37.08,77389.85,0.0,0.93318,7e-05,6.91779]
[1779804999269,37.08,77389.42,0.0,0.93315,7e-05,6.92018]
[1779804999279,37.08,77389.42,0.0,0.93315,7e-05,6.92018]
[1779804999475,37.08,77389.42,0.0,0.93315,7e-05,6.92018]
[1779805000176,37.08,77392.47,0.0,0.93335,7e-05,6.90481]
[1779805001183,37.09,77390.52,0.0,0.93322,7e-05,6.91503]
[1779805002190,37.09,77399.39,0.0,0.93379,6e-05,6.8696]
[1779805003197,37.08,77403.32,0.0,0.93405,6e-05,6.84926]
[1779805007225,37.08,77401.2,0.0,0.93392,6e-05,6.85948]
[1779805008232,37.08,77406.1,0.0,0.93424,6e-05,6.83422]
[1779805011253,37.08,77401.27,0.0,0.93393,6e-05,6.85854]
[1779805016288,37.08,77401.09,0.0,0.93393,6e-05,6.85857]
[1779805018301,37.08,77396.49,0.0,0.93364,7e-05,6.88182]
[1779805019309,37.08,77388.54,0.0,0.93312,7e-05,6.9229]
[1779805020316,37.08,77383.78,0.0,0.9328,7e-05,6.94758]
[1779805021323,37.08,77363.84,0.0,0.93148,7e-05,7.05103]
[1779805022329,37.08,77355.18,0.0,0.9309,7e-05,7.0963]
[1779805023337,37.08,77340.28,0.0,0.92989,7e-05,7.1744]
[1779805024344,37.08,77338.97,0.0,0.92981,7e-05,7.18122]
[1779805025351,37.08,77341.26,0.0,0.92996,7e-05,7.16912]
[1779805027365,37.08,77345.42,0.0,0.93025,7e-05,7.14719]
[1779805030387,37.08,77339.03,0.0,0.92981,7e-05,7.18071]
[1779805035422,37.08,77339.26,0.0,0.92983,7e-05,7.17917]
[1779805036429,37.08,77335.9,0.0,0.9296,7e-05,7.19678]
[1779805038443,37.08,77333.88,0.0,0.92947,7e-05,7.20723]
[1779805040457,37.08,77331.86,0.0,0.92933,7e-05,7.21766]
[1779805045502,37.08,77331.34,0.0,0.92931,7e-05,7.21975]
[1779805046504,37.08,77341.59,0.0,0.93001,7e-05,7.16568]
[1779805047511,37.08,77349.01,0.0,0.93051,7e-05,7.12672]
[1779805048518,37.08,77346.78,0.0,0.93036,7e-05,7.13842]
[1779805052548,37.08,77355.79,0.0,0.931,7e-05,7.08683]
[1779805053554,37.08,77359.23,0.0,0.93123,7e-05,7.0689]
[1779805055568,37.08,77361.76,0.0,0.9314,7e-05,7.05591]
[1779805056575,37.08,77365.09,0.0,0.93162,7e-05,7.0387]
[1779805059657,37.08,77367.7,0.0,0.93179,7e-05,7.02559]
[1779805060611,37.08,77373.78,0.0,0.93219,7e-05,6.9942]
[1779805062045,37.08,77373.78,0.0,0.93219,7e-05,6.9942]
[1779805062095,37.08,77383.62,0.0,0.93283,7e-05,6.94373]
[1779805063280,37.08,77383.62,0.0,0.93283,7e-05,6.94373]
[1779805063381,37.08,77434.88,0.0,0.93613,6e-05,6.68228]
[1779805064892,37.08,77434.81,0.0,0.93613,6e-05,6.68263]
[1779805064972,37.08,77438.79,0.0,0.93637,6e-05,6.66299]
[1779805066708,37.08,77438.8,0.0,0.93637,6e-05,6.66294]
[1779805067673,37.08,77474.61,0.0,0.93859,6e-05,6.48429]
[1779805068681,37.08,77470.69,0.0,0.93835,6e-05,6.50401]
[1779805069687,37.08,77468.54,0.0,0.93821,6e-05,6.51526]
[1779805071008,37.09,77462.75,0.0,0.93784,6e-05,6.54464]
[1779805071798,37.09,77454.82,0.0,0.93735,6e-05,6.58478]
[1779805072741,37.09,77453.95,0.0,0.93729,6e-05,6.58953]
[1779805077775,37.09,77453.46,0.0,0.93726,6e-05,6.59172]
[1779805080796,37.09,77447.31,0.0,0.93687,6e-05,6.62275]
[1779805081803,37.09,77442.52,0.0,0.93657,6e-05,6.64716]
[1779805082810,37.09,77447.13,0.0,0.93685,6e-05,6.62481]
[1779805084824,37.09,77454.53,0.0,0.93729,6e-05,6.58931]
[1779805087845,37.1,77456.99,0.0,0.93741,6e-05,6.57963]
[1779805089130,37.1,77456.99,0.0,0.93741,6e-05,6.57963]
[1779805089141,37.1,77456.99,0.0,0.93741,6e-05,6.57963]
[1779805089229,37.1,77456.99,0.0,0.93741,6e-05,6.57963]
[1779805091453,37.1,77454.64,0.0,0.93724,6e-05,6.59317]
[1779805091475,37.1,77454.64,0.0,0.93724,6e-05,6.59317]
[1779805091483,37.1,77454.64,0.0,0.93724,6e-05,6.59317]
[1779805091502,37.11,77455.29,0.0,0.93727,6e-05,6.59117]
[1779805094173,37.11,77456.41,0.0,0.93733,6e-05,6.58592]
[1779805094221,37.11,77456.41,0.0,0.93733,6e-05,6.58592]
[1779805094234,37.11,77460.43,0.0,0.93758,6e-05,6.56655]
[1779805094790,37.11,77460.43,0.0,0.93758,6e-05,6.56655]
[1779805095089,37.11,77476.3,0.0,0.93855,6e-05,6.48753]
[1779805095962,37.11,77490.2,0.0,0.9394,6e-05,6.41874]
[1779805096969,37.11,77485.42,0.0,0.93911,6e-05,6.44242]
[1779805097976,37.11,77491.45,0.0,0.93947,6e-05,6.4133]
[1779805098790,37.11,77491.45,0.0,0.93947,6e-05,6.4133]
[1779805103011,37.12,77487.16,0.0,0.93919,6e-05,6.4359]
[1779805104019,37.12,77490.84,0.0,0.93941,6e-05,6.4181]
[1779805106089,37.12,77490.89,0.0,0.93941,6e-05,6.41786]
[1779805106181,37.12,77490.89,0.0,0.93941,6e-05,6.41786]
[1779805106220,37.12,77490.89,0.0,0.93941,6e-05,6.41786]
[1779805107177,37.12,77491.47,0.0,0.93944,6e-05,6.41538]
[1779805108048,37.12,77561.12,0.0,0.94353,6e-05,6.07775]
[1779805109059,37.12,77613.01,0.0,0.94643,5e-05,5.83383]
[1779805109705,37.12,77613.01,0.0,0.94643,5e-05,5.83383]
[1779805110138,37.12,77618.46,0.0,0.94672,5e-05,5.80922]
[1779805111087,37.16,77602.17,0.0,0.94568,6e-05,5.89636]
[1779805112000,37.16,77602.17,0.0,0.94568,6e-05,5.89636]
[1779805112097,37.2,77578.67,0.0,0.94419,6e-05,6.02252]
[1779805113104,37.2,77575.77,0.0,0.94401,6e-05,6.03723]
[1779805114110,37.2,77571.84,0.0,0.94378,6e-05,6.05667]
[1779805116125,37.24,77578.63,0.0,0.94398,6e-05,6.03982]
[1779805118139,37.28,77574.33,0.0,0.94356,6e-05,6.07495]
[1779805119119,37.28,77574.33,0.0,0.94356,6e-05,6.07495]
[1779805119146,37.29,77579.23,0.0,0.94376,6e-05,6.05855]
[1779805121231,37.31,77577.39,0.0,0.94357,6e-05,6.07437]
[1779805121327,37.33,77574.68,0.0,0.94334,6e-05,6.09405]
[1779805122167,37.35,77566.35,0.0,0.94279,6e-05,6.1402]
[1779805124076,37.37,77564.36,0.0,0.94255,6e-05,6.15977]
[1779805125232,37.37,77563.2,0.0,0.94247,6e-05,6.16629]
[1779805125297,37.37,77559.38,0.0,0.94224,6e-05,6.18554]
[1779805129235,37.38,77547.77,0.0,0.94154,6e-05,6.24333]
[1779805130242,37.38,77545.59,0.0,0.94141,6e-05,6.25426]
[1779805131249,37.38,77550.13,0.0,0.94167,6e-05,6.23281]
[1779805132382,37.38,77550.13,0.0,0.94167,6e-05,6.23281]
[1779805132473,37.38,77550.13,0.0,0.94167,6e-05,6.23281]
[1779805133263,37.38,77563.4,0.0,0.94243,6e-05,6.17008]
[1779805134270,37.39,77566.8,0.0,0.94262,6e-05,6.15439]
[1779805136284,37.39,77556.87,0.0,0.94203,6e-05,6.20303]
[1779805137293,37.39,77551.83,0.0,0.94173,6e-05,6.22772]
[1779805137826,37.39,77551.83,0.0,0.94173,6e-05,6.22772]
[1779805138176,37.39,77551.83,0.0,0.94173,6e-05,6.22772]
[1779805138343,37.39,77551.83,0.0,0.94173,6e-05,6.22772]
[1779805138440,37.39,77535.08,0.0,0.94075,6e-05,6.30899]
[1779805139307,37.39,77522.96,0.0,0.94002,6e-05,6.36818]
[1779805140319,37.39,77517.75,0.0,0.93971,6e-05,6.39425]
[1779805141321,37.39,77510.56,0.0,0.93927,6e-05,6.43003]
[1779805141863,37.39,77510.56,0.0,0.93927,6e-05,6.43003]
[1779805142330,37.4,77507.07,0.0,0.93905,6e-05,6.4477]
[1779805143337,37.4,77499.85,0.0,0.93861,6e-05,6.48371]
[1779805143981,37.4,77499.85,0.0,0.93861,6e-05,6.48371]
[1779805143991,37.4,77499.85,0.0,0.93861,6e-05,6.48371]
[1779805144125,37.4,77499.85,0.0,0.93861,6e-05,6.48371]
[1779805144344,37.4,77484.17,0.0,0.93764,6e-05,6.56162]
[1779805145351,37.4,77476.02,0.0,0.93714,6e-05,6.60243]
[1779805147366,37.4,77472.06,0.0,0.93688,6e-05,6.62321]
[1779805148373,37.4,77463.29,0.0,0.93632,6e-05,6.66774]
[1779805149639,37.4,77463.29,0.0,0.93632,6e-05,6.66774]
[1779805149380,37.41,77462.12,0.0,0.93624,6e-05,6.67429]
[1779805149976,37.41,77462.12,0.0,0.93624,6e-05,6.67429]
[1779805150387,37.41,77458.99,0.0,0.93604,6e-05,6.69063]
[1779805151394,37.41,77451.12,0.0,0.93554,6e-05,6.73078]
[1779805151979,37.41,77451.12,0.0,0.93554,6e-05,6.73078]
[1779805153408,37.41,77455.63,0.0,0.93581,6e-05,6.7088]
[1779805155312,37.41,77455.9,0.0,0.93583,6e-05,6.70757]
[1779805155478,37.41,77455.9,0.0,0.93583,6e-05,6.70757]
[1779805155544,37.41,77452.04,0.0,0.93558,6e-05,6.72707]
[1779805156429,37.41,77448.16,0.0,0.93534,6e-05,6.74668]
[1779805159451,37.41,77455.69,0.0,0.93581,6e-05,6.70908]
[1779805160972,37.41,77455.59,0.0,0.9358,6e-05,6.70971]
[1779805161465,37.41,77461.69,0.0,0.93618,6e-05,6.67926]
[1779805162472,37.41,77473.71,0.0,0.93693,6e-05,6.61901]
[1779805163479,37.41,77483.2,0.0,0.93752,6e-05,6.57169]
[1779805163985,37.41,77483.2,0.0,0.93752,6e-05,6.57169]
[1779805164486,37.41,77497.28,0.0,0.93838,6e-05,6.50201]
[1779805165493,37.41,77486.51,0.0,0.93772,6e-05,6.55522]
[1779805165974,37.41,77486.51,0.0,0.93772,6e-05,6.55522]
[1779805166484,37.41,77486.51,0.0,0.93772,6e-05,6.55522]
[1779805166521,37.41,77479.73,0.0,0.93731,6e-05,6.58876]
[1779805166717,37.41,77479.73,0.0,0.93731,6e-05,6.58876]
[1779805167522,37.41,77471.22,0.0,0.93678,6e-05,6.63097]
[1779805167977,37.41,77471.22,0.0,0.93678,6e-05,6.63097]
[1779805168530,37.41,77465.78,0.0,0.93645,6e-05,6.65792]
[1779805170551,37.41,77462.28,0.0,0.93623,6e-05,6.67493]
[1779805171969,37.41,77460.27,0.0,0.93615,6e-05,6.68035]
[1779805173975,37.41,77459.03,0.0,0.93608,6e-05,6.68602]
[1779805174575,37.41,77451.6,0.0,0.93562,6e-05,6.72302]
[1779805175582,37.41,77440.01,0.0,0.93488,6e-05,6.78149]
[1779805176589,37.41,77433.49,0.0,0.93446,6e-05,6.81496]
[1779805177470,37.41,77433.49,0.0,0.93446,6e-05,6.81496]
[1779805177596,37.41,77428.74,0.0,0.93415,6e-05,6.83948]
[1779805177719,37.41,77428.74,0.0,0.93415,6e-05,6.83948]
[1779805177977,37.41,77428.74,0.0,0.93415,6e-05,6.83948]
[1779805178603,37.41,77427.16,0.0,0.93404,6e-05,6.84791]
[1779805180617,37.41,77414.65,0.0,0.93323,6e-05,6.91234]
[1779805181624,37.41,77412.81,0.0,0.9331,6e-05,6.92202]
[1779805182966,37.41,77414.59,0.0,0.93322,6e-05,6.91322]
[1779805183638,37.41,77400.23,0.0,0.93228,7e-05,6.987]
[1779805183978,37.41,77400.23,0.0,0.93228,7e-05,6.987]
[1779805184645,37.41,77401.93,0.0,0.93238,7e-05,6.97846]
[1779805185652,37.42,77406.35,0.0,0.93267,7e-05,6.95599]
[1779805186659,37.42,77410.67,0.0,0.93295,7e-05,6.93412]
[1779805187666,37.42,77414.94,0.0,0.93322,6e-05,6.91257]
[1779805188622,37.42,77414.94,0.0,0.93322,6e-05,6.91257]
[1779805188717,37.42,77414.94,0.0,0.93322,6e-05,6.91257]
[1779805188674,37.42,77423.51,0.0,0.93377,6e-05,6.86921]
[1779805189682,37.42,77435.99,0.0,0.93457,6e-05,6.80629]
[1779805190688,37.42,77449.93,0.0,0.93545,6e-05,6.73596]
[1779805191695,37.42,77451.53,0.0,0.93555,6e-05,6.728]
[1779805193709,37.42,77455.09,0.0,0.93579,6e-05,6.70945]
[1779805195722,37.42,77461.64,0.0,0.93619,6e-05,6.67688]
[1779805196640,37.42,77461.64,0.0,0.93619,6e-05,6.67688]
[1779805197977,37.42,77463.17,0.0,0.93629,6e-05,6.66941]
[1779805197992,37.42,77457.6,0.0,0.93594,6e-05,6.69747]
[1779805199751,37.42,77452.39,0.0,0.93561,6e-05,6.72388]
[1779805202126,37.42,77450.75,0.0,0.9355,6e-05,6.73221]
[1779805202218,37.42,77450.75,0.0,0.9355,6e-05,6.73221]
[1779805202227,37.42,77455.51,0.0,0.9358,6e-05,6.70851]
[1779805204471,37.42,77458.07,0.0,0.93596,6e-05,6.69567]
[1779805204513,37.42,77471.27,0.0,0.93678,6e-05,6.62985]
[1779805204790,37.42,77496.22,0.0,0.93831,6e-05,6.50645]
[1779805205797,37.42,77494.47,0.0,0.9382,6e-05,6.51552]
[1779805207648,37.42,77494.47,0.0,0.9382,6e-05,6.51552]
[1779805207680,37.42,77490.23,0.0,0.93794,6e-05,6.53682]
[1779805207812,37.42,77520.7,0.0,0.93978,6e-05,6.38726]
[1779805209736,37.42,77520.7,0.0,0.93978,6e-05,6.38726]
[1779805209747,37.43,77523.38,0.0,0.93992,6e-05,6.37548]
[1779805213131,37.43,77522.11,0.0,0.93983,6e-05,6.38297]
[1779805213218,37.43,77522.11,0.0,0.93983,6e-05,6.38297]
[1779805214862,37.43,77508.65,0.0,0.93901,6e-05,6.44973]
[1779805215869,37.43,77512.77,0.0,0.93926,6e-05,6.42964]
[1779805218640,37.43,77515.61,0.0,0.93943,6e-05,6.41587]
[1779805221725,37.43,77516.45,0.0,0.93947,6e-05,6.4122]
[1779805220904,37.43,77508.07,0.0,0.93897,6e-05,6.45336]
[1779805221911,37.43,77504.71,0.0,0.93876,6e-05,6.46992]
[1779805222919,37.43,77499.34,0.0,0.93844,6e-05,6.49638]
[1779805224141,37.43,77499.34,0.0,0.93844,6e-05,6.49638]
[1779805224218,37.43,77499.34,0.0,0.93844,6e-05,6.49638]
[1779805226957,37.44,77513.34,0.0,0.93927,6e-05,6.42855]
[1779805227964,37.44,77517.96,0.0,0.93954,6e-05,6.40653]
[1779805229525,37.44,77517.96,0.0,0.93954,6e-05,6.40653]
[1779805229727,37.44,77517.96,0.0,0.93954,6e-05,6.40653]
[1779805229752,37.44,77519.07,0.0,0.93961,6e-05,6.40142]
[1779805231718,37.44,77521.36,0.0,0.93974,6e-05,6.39025]
[1779805233727,37.44,77521.07,0.0,0.93976,6e-05,6.3877]
[1779805234036,37.44,77529.35,0.0,0.94025,6e-05,6.34777]
[1779805234841,37.44,77529.35,0.0,0.94025,6e-05,6.34777]
[1779805234970,37.44,77529.35,0.0,0.94025,6e-05,6.34777]
[1779805235031,37.44,77535.69,0.0,0.94062,6e-05,6.31721]
[1779805237046,37.44,77537.19,0.0,0.9407,6e-05,6.31048]
[1779805238053,37.44,77521.73,0.0,0.93978,6e-05,6.38583]
[1779805240181,37.44,77520.04,0.0,0.93968,6e-05,6.39437]
[1779805240282,37.44,77519.81,0.0,0.93966,6e-05,6.39583]
[1779805241728,37.44,77519.81,0.0,0.93966,6e-05,6.39583]
[1779805241074,37.44,77516.19,0.0,0.93944,6e-05,6.4135]
[1779805243727,37.44,77515.55,0.0,0.9394,6e-05,6.41679]
[1779805243088,37.44,77511.34,0.0,0.93915,6e-05,6.43751]
[1779805245537,37.45,77510.93,0.0,0.93911,6e-05,6.44008]
[1779805245720,37.45,77510.93,0.0,0.93911,6e-05,6.44008]
[1779805250889,37.45,77511.73,0.0,0.93912,6e-05,6.43937]
[1779805256235,37.45,77512.01,0.0,0.93914,6e-05,6.43846]
[1779805256471,37.45,77512.01,0.0,0.93914,6e-05,6.43846]
[1779805258193,37.46,77521.58,0.0,0.93971,6e-05,6.39199]
[1779805259202,37.46,77515.94,0.0,0.93937,6e-05,6.4196]
[1779805260208,37.46,77508.32,0.0,0.93891,6e-05,6.45706]
[1779805262233,37.46,77515.01,0.0,0.9393,6e-05,6.42535]
[1779805263240,37.46,77518.52,0.0,0.93951,6e-05,6.40827]
[1779805264077,37.46,77518.52,0.0,0.93951,6e-05,6.40827]
[1779805264250,37.46,77514.96,0.0,0.93929,6e-05,6.42577]
[1779805265721,37.46,77514.96,0.0,0.93929,6e-05,6.42577]
[1779805265808,37.46,77508.26,0.0,0.93888,6e-05,6.45924]
[1779805267269,37.46,77515.72,0.0,0.93933,6e-05,6.42277]
[1779805269328,37.46,77514.67,0.0,0.93926,6e-05,6.42798]
[1779805269375,37.46,77514.67,0.0,0.93926,6e-05,6.42798]
[1779805269429,37.46,77514.67,0.0,0.93926,6e-05,6.42798]
[1779805269656,37.46,77514.67,0.0,0.93926,6e-05,6.42798]
[1779805269747,37.46,77517.59,0.0,0.93944,6e-05,6.41392]
[1779805270300,37.46,77536.32,0.0,0.94055,6e-05,6.32285]
[1779805271307,37.46,77542.58,0.0,0.94092,6e-05,6.29298]
[1779805272314,37.46,77569.97,0.0,0.94251,6e-05,6.16158]
[1779805274328,37.47,77571.08,0.0,0.94256,6e-05,6.15767]
[1779805279364,37.47,77573.45,0.0,0.94266,6e-05,6.14904]
[1779805280150,37.47,77573.45,0.0,0.94266,6e-05,6.14904]
[1779805280219,37.47,77573.45,0.0,0.94266,6e-05,6.14904]
[1779805283392,37.48,77555.76,0.0,0.94161,6e-05,6.23581]
[1779805284400,37.48,77558.0,0.0,0.94173,6e-05,6.22591]
[1779805285491,37.48,77558.0,0.0,0.94173,6e-05,6.22591]
[1779805285504,37.48,77569.09,0.0,0.94236,6e-05,6.17373]
[1779805286414,37.48,77569.6,0.0,0.94238,6e-05,6.17224]
[1779805287723,37.48,77569.6,0.0,0.94238,6e-05,6.17224]
[1779805287743,37.49,77576.58,0.0,0.94278,6e-05,6.13951]
[1779805289435,37.49,77567.48,0.0,0.94224,6e-05,6.18399]
[1779805290442,37.49,77564.54,0.0,0.94206,6e-05,6.19896]
[1779805291007,37.49,77564.54,0.0,0.94206,6e-05,6.19896]
[1779805291227,37.49,77564.54,0.0,0.94206,6e-05,6.19896]
[1779805292456,37.5,77559.19,0.0,0.94176,6e-05,6.22211]
[1779805293463,37.5,77564.02,0.0,0.94203,6e-05,6.19982]
[1779805296502,37.5,77562.73,0.0,0.94194,6e-05,6.2077]
[1779805297941,37.51,77564.06,0.0,0.94199,6e-05,6.20304]
[1779805297972,37.51,77564.06,0.0,0.94199,6e-05,6.20304]
[1779805298417,37.51,77564.06,0.0,0.94199,6e-05,6.20304]
[1779805298469,37.51,77564.06,0.0,0.94199,6e-05,6.20304]
[1779805298718,37.51,77564.06,0.0,0.94199,6e-05,6.20304]
[1779805298808,37.51,77564.24,0.0,0.942,6e-05,6.20303]
[1779805298933,37.51,77564.24,0.0,0.942,6e-05,6.20303]
[1779805299056,37.51,77564.24,0.0,0.942,6e-05,6.20303]
[1779805299514,37.51,77566.19,0.0,0.9421,6e-05,6.19414]
[1779805301691,37.51,77563.41,0.0,0.94193,6e-05,6.2083]
[1779805301722,37.51,77563.41,0.0,0.94193,6e-05,6.2083]
[1779805303694,37.52,77562.86,0.0,0.94188,6e-05,6.2126]
[1779805303728,37.52,77562.86,0.0,0.94188,6e-05,6.2126]
[1779805303746,37.52,77562.86,0.0,0.94188,6e-05,6.2126]
[1779805303795,37.52,77562.65,0.0,0.94186,6e-05,6.21444]
[1779805305352,37.52,77563.47,0.0,0.9419,6e-05,6.21135]
[1779805305468,37.52,77563.47,0.0,0.9419,6e-05,6.21135]
[1779805305551,37.52,77565.08,0.0,0.94198,6e-05,6.20448]
[1779805309579,37.53,77571.27,0.0,0.9423,6e-05,6.17793]
[1779805310586,37.53,77582.24,0.0,0.94292,6e-05,6.12624]
[1779805311593,37.53,77583.61,0.0,0.94299,6e-05,6.1203]
[1779805315169,37.54,77586.93,0.0,0.94316,6e-05,6.1063]
[1779805315221,37.54,77586.93,0.0,0.94316,6e-05,6.1063]
[1779805315471,37.54,77586.93,0.0,0.94316,6e-05,6.1063]
[1779805315784,37.54,77586.93,0.0,0.94316,6e-05,6.1063]
[1779805315832,37.54,77586.93,0.0,0.94316,6e-05,6.1063]
[1779805315809,37.54,77588.14,0.0,0.94323,6e-05,6.10118]
[1779805315968,37.54,77588.14,0.0,0.94323,6e-05,6.10118]
[1779805317149,37.54,77586.26,0.0,0.94311,6e-05,6.11069]
[1779805317229,37.54,77586.26,0.0,0.94311,6e-05,6.11069]
[1779805318651,37.54,77580.14,0.0,0.94275,6e-05,6.14092]
[1779805320665,37.55,77579.58,0.0,0.9427,6e-05,6.14511]
[1779805323686,37.55,77568.68,0.0,0.94205,6e-05,6.19902]
[1779805325121,37.55,77568.17,0.0,0.94201,6e-05,6.20233]
[1779805325172,37.55,77568.17,0.0,0.94201,6e-05,6.20233]
[1779805325219,37.55,77568.17,0.0,0.94201,6e-05,6.20233]
[1779805325700,37.55,77566.91,0.0,0.94192,6e-05,6.20922]
[1779805326634,37.55,77566.91,0.0,0.94192,6e-05,6.20922]
[1779805326708,37.55,77566.91,0.0,0.94192,6e-05,6.20922]
[1779805326719,37.55,77566.91,0.0,0.94192,6e-05,6.20922]
[1779805328721,37.56,77560.29,0.0,0.94151,6e-05,6.24351]
[1779805329728,37.56,77545.61,0.0,0.94064,6e-05,6.31492]
[1779805329897,37.56,77545.61,0.0,0.94064,6e-05,6.31492]
[1779805329969,37.56,77545.61,0.0,0.94064,6e-05,6.31492]
[1779805330735,37.57,77550.14,0.0,0.9409,6e-05,6.29378]
[1779805331742,37.57,77557.66,0.0,0.94133,6e-05,6.25836]
[1779805332753,37.57,77569.49,0.0,0.94201,6e-05,6.20253]
[1779805333879,37.57,77569.49,0.0,0.94201,6e-05,6.20253]
[1779805333759,37.57,77582.97,0.0,0.94277,6e-05,6.13884]
[1779805334768,37.57,77610.3,0.0,0.94431,6e-05,6.01057]
[1779805335775,37.57,77606.66,0.0,0.9441,6e-05,6.02839]
[1779805337789,37.58,77599.27,0.0,0.94367,6e-05,6.06455]
[1779805339803,37.58,77598.9,0.0,0.94363,6e-05,6.06761]
[1779805342824,37.59,77603.22,0.0,0.94385,6e-05,6.04931]
[1779805344408,37.59,77606.46,0.0,0.94402,6e-05,6.03479]
[1779805344414,37.59,77606.46,0.0,0.94402,6e-05,6.03479]
[1779805344469,37.59,77606.46,0.0,0.94402,6e-05,6.03479]
[1779805344839,37.59,77607.07,0.0,0.94405,6e-05,6.03265]
[1779805346852,37.59,77614.96,0.0,0.94447,6e-05,5.99718]
[1779805347859,37.59,77624.65,0.0,0.945,6e-05,5.95278]
[1779805348866,37.6,77626.93,0.0,0.94512,6e-05,5.94304]
[1779805349873,37.6,77633.08,0.0,0.94545,5e-05,5.91538]
[1779805350880,37.62,77637.93,0.0,0.94561,5e-05,5.90202]
[1779805351888,37.62,77634.29,0.0,0.94543,5e-05,5.91563]
[1779805353903,37.63,77630.63,0.0,0.94521,6e-05,5.93441]
[1779805356766,37.63,77629.99,0.0,0.94516,6e-05,5.93825]
[1779805356903,37.63,77629.99,0.0,0.94516,6e-05,5.93825]
[1779805356914,37.64,77629.96,0.0,0.94514,6e-05,5.94013]
[1779805356975,37.64,77629.96,0.0,0.94514,6e-05,5.94013]
[1779805357074,37.64,77631.77,0.0,0.94524,6e-05,5.93173]
[1779805358605,37.64,77631.77,0.0,0.94524,6e-05,5.93173]
[1779805358619,37.64,77631.77,0.0,0.94524,6e-05,5.93173]
[1779805358720,37.64,77631.77,0.0,0.94524,6e-05,5.93173]
[1779805360952,37.64,77636.95,0.0,0.94548,5e-05,5.91127]
[1779805362739,37.64,77636.95,0.0,0.94548,5e-05,5.91127]
[1779805362791,37.64,77636.95,0.0,0.94548,5e-05,5.91127]
[1779805362884,37.65,77638.66,0.0,0.94556,5e-05,5.90519]
[1779805362973,37.65,77638.66,0.0,0.94556,5e-05,5.90519]
[1779805363060,37.65,77635.44,0.0,0.94538,5e-05,5.92009]
[1779805363973,37.65,77642.25,0.0,0.94574,5e-05,5.8895]
[1779805364980,37.65,77647.03,0.0,0.94599,5e-05,5.86841]
[1779805369660,37.7,77646.63,0.0,0.94574,5e-05,5.89047]
[1779805369695,37.7,77646.63,0.0,0.94574,5e-05,5.89047]
[1779805369721,37.7,77646.63,0.0,0.94574,5e-05,5.89047]
[1779805369749,37.71,77645.01,0.0,0.94563,5e-05,5.89978]
[1779805370556,37.71,77645.01,0.0,0.94563,5e-05,5.89978]
[1779805370608,37.71,77645.01,0.0,0.94563,5e-05,5.89978]
[1779805370723,37.71,77645.01,0.0,0.94563,5e-05,5.89978]
[1779805371977,37.71,77646.22,0.0,0.94568,5e-05,5.8951]
[1779805372029,37.71,77647.57,0.0,0.94574,5e-05,5.88979]
[1779805374043,37.72,77661.91,0.0,0.9465,5e-05,5.82578]
[1779805375050,37.74,77669.9,0.0,0.94681,5e-05,5.7994]
[1779805377271,37.77,77671.87,0.0,0.94679,5e-05,5.80162]
[1779805379078,37.8,77667.35,0.0,0.94642,5e-05,5.83318]
[1779805381092,37.83,77663.44,0.0,0.94609,5e-05,5.86142]
[1779805382107,37.83,77671.6,0.0,0.94652,5e-05,5.82461]
[1779805383112,37.84,77683.2,0.0,0.94708,5e-05,5.77722]
[1779805384805,37.84,77683.2,0.0,0.94708,5e-05,5.77722]
[1779805384908,37.86,77695.9,0.0,0.94768,5e-05,5.72604]
[1779805385136,37.86,77701.07,0.0,0.94795,5e-05,5.70276]
[1779805386135,37.86,77696.97,0.0,0.94773,5e-05,5.72187]
[1779805387825,37.86,77696.97,0.0,0.94773,5e-05,5.72187]
[1779805387909,37.86,77686.46,0.0,0.94716,5e-05,5.77052]
[1779805388149,37.86,77676.58,0.0,0.94663,5e-05,5.81539]
[1779805389156,37.89,77664.18,0.0,0.94585,5e-05,5.88205]
[1779805390163,37.89,77662.04,0.0,0.94572,5e-05,5.89276]
[1779805393970,37.9,77659.46,0.0,0.94555,5e-05,5.90724]
[1779805393997,37.9,77659.46,0.0,0.94555,5e-05,5.90724]
[1779805394219,37.9,77659.46,0.0,0.94555,5e-05,5.90724]
[1779805394274,37.9,77661.28,0.0,0.94564,5e-05,5.89975]
[1779805397597,37.9,77661.78,0.0,0.94565,5e-05,5.89921]
[1779805397649,37.9,77661.78,0.0,0.94565,5e-05,5.89921]
[1779805397719,37.9,77661.78,0.0,0.94565,5e-05,5.89921]
[1779805399228,37.91,77648.61,0.0,0.9449,5e-05,5.96248]
[1779805400235,37.91,77646.94,0.0,0.9448,5e-05,5.97097]
[1779805401917,37.91,77646.94,0.0,0.9448,5e-05,5.97097]
[1779805401965,37.92,77645.87,0.0,0.94472,6e-05,5.97743]
[1779805401975,37.92,77645.87,0.0,0.94472,6e-05,5.97743]
[1779805402249,37.92,77645.65,0.0,0.94471,6e-05,5.97845]
[1779805403978,37.92,77645.53,0.0,0.94469,6e-05,5.97975]
[1779805404262,37.92,77645.95,0.0,0.94471,6e-05,5.97855]
[1779805405220,37.92,77645.95,0.0,0.94471,6e-05,5.97855]
[1779805405472,37.92,77645.95,0.0,0.94471,6e-05,5.97855]
[1779805407284,37.92,77658.77,0.0,0.94538,5e-05,5.92167]
[1779805408178,37.92,77658.77,0.0,0.94538,5e-05,5.92167]
[1779805408218,37.92,77658.77,0.0,0.94538,5e-05,5.92167]
[1779805408427,37.93,77661.2,0.0,0.9455,5e-05,5.91207]
[1779805409872,37.93,77661.2,0.0,0.9455,5e-05,5.91207]
[1779805410305,37.93,77670.3,0.0,0.94598,5e-05,5.87122]
[1779805411975,37.93,77670.3,0.0,0.94598,5e-05,5.87122]
[1779805411312,37.93,77675.94,0.0,0.94631,5e-05,5.84216]
[1779805412319,37.94,77674.23,0.0,0.94621,5e-05,5.85086]
[1779805414365,37.94,77675.55,0.0,0.94627,5e-05,5.84579]
[1779805414415,37.94,77675.55,0.0,0.94627,5e-05,5.84579]
[1779805414470,37.94,77675.55,0.0,0.94627,5e-05,5.84579]
[1779805416239,37.94,77676.84,0.0,0.94631,5e-05,5.84179]
[1779805416290,37.94,77676.84,0.0,0.94631,5e-05,5.84179]
[1779805416468,37.94,77676.84,0.0,0.94631,5e-05,5.84179]
[1779805416508,37.95,77675.49,0.0,0.94622,5e-05,5.84984]
[1779805419368,37.95,77670.27,0.0,0.94592,5e-05,5.87555]
[1779805420803,37.95,77670.27,0.0,0.94592,5e-05,5.87555]
[1779805420876,37.95,77670.27,0.0,0.94592,5e-05,5.87555]
[1779805420969,37.95,77670.27,0.0,0.94592,5e-05,5.87555]
[1779805420970,37.96,77660.83,0.0,0.94538,5e-05,5.92061]
[1779805421761,37.96,77660.83,0.0,0.94538,5e-05,5.92061]
[1779805421797,37.96,77660.83,0.0,0.94538,5e-05,5.92061]
[1779805421971,37.96,77660.83,0.0,0.94538,5e-05,5.92061]
[1779805421951,37.96,77659.43,0.0,0.9453,5e-05,5.92786]
[1779805424404,37.96,77666.46,0.0,0.94566,5e-05,5.89722]
[1779805426478,37.97,77666.34,0.0,0.94564,5e-05,5.89857]
[1779805426523,37.97,77666.34,0.0,0.94564,5e-05,5.89857]
[1779805426719,37.97,77666.34,0.0,0.94564,5e-05,5.89857]
[1779805426729,37.97,77668.84,0.0,0.94576,5e-05,5.88884]
[1779805427425,37.97,77674.75,0.0,0.94608,5e-05,5.86184]
[1779805428432,37.97,77680.19,0.0,0.94635,5e-05,5.83883]
[1779805429746,37.97,77680.19,0.0,0.94635,5e-05,5.83883]
[1779805429798,37.97,77680.19,0.0,0.94635,5e-05,5.83883]
[1779805429832,37.97,77680.19,0.0,0.94635,5e-05,5.83883]
[1779805430448,37.98,77685.99,0.0,0.94665,5e-05,5.81343]
[1779805431455,37.98,77693.63,0.0,0.94705,5e-05,5.77977]
[1779805432462,37.99,77697.16,0.0,0.94717,5e-05,5.76899]
[1779805433469,37.99,77700.84,0.0,0.94736,5e-05,5.753]
[1779805434476,38.01,77694.07,0.0,0.94693,5e-05,5.78964]
[1779805435579,38.01,77694.07,0.0,0.94693,5e-05,5.78964]
[1779805435722,38.01,77694.07,0.0,0.94693,5e-05,5.78964]
[1779805435866,38.01,77695.23,0.0,0.94699,5e-05,5.78487]
[1779805436979,38.01,77695.23,0.0,0.94699,5e-05,5.78487]
[1779805437990,38.01,77696.52,0.0,0.94705,5e-05,5.78006]
[1779805438015,38.01,77698.17,0.0,0.94713,5e-05,5.77317]
[1779805438504,38.02,77703.31,0.0,0.94739,5e-05,5.75058]
[1779805439083,38.02,77703.31,0.0,0.94739,5e-05,5.75058]
[1779805439120,38.02,77703.31,0.0,0.94739,5e-05,5.75058]
[1779805439220,38.02,77703.31,0.0,0.94739,5e-05,5.75058]
[1779805442532,38.06,77709.04,0.0,0.94749,5e-05,5.74216]
[1779805443539,38.06,77718.36,0.0,0.94798,5e-05,5.70091]
[1779805444794,38.06,77718.36,0.0,0.94798,5e-05,5.70091]
[1779805444930,38.09,77709.7,0.0,0.94739,5e-05,5.75104]
[1779805445571,38.09,77738.55,0.0,0.94889,5e-05,5.62231]
[1779805446176,38.09,77738.55,0.0,0.94889,5e-05,5.62231]
[1779805446562,38.11,77738.01,0.0,0.94878,5e-05,5.63229]
[1779805447731,38.11,77738.01,0.0,0.94878,5e-05,5.63229]
[1779805447872,38.11,77731.62,0.0,0.94845,5e-05,5.66066]
[1779805448634,38.11,77731.62,0.0,0.94845,5e-05,5.66066]
[1779805448688,38.11,77731.62,0.0,0.94845,5e-05,5.66066]
[1779805448748,38.11,77731.62,0.0,0.94845,5e-05,5.66066]
[1779805448781,38.11,77748.84,0.0,0.94933,5e-05,5.58511]
[1779805449595,38.11,77748.84,0.0,0.94933,5e-05,5.58511]
[1779805449648,38.11,77757.35,0.0,0.94975,5e-05,5.54831]
[1779805450592,38.11,77754.91,0.0,0.94963,5e-05,5.55903]
[1779805451599,38.13,77753.39,0.0,0.94946,5e-05,5.57335]
[1779805452607,38.15,77744.86,0.0,0.94894,5e-05,5.61889]
[1779805454620,38.18,77744.6,0.0,0.94882,5e-05,5.62909]
[1779805455628,38.18,77731.23,0.0,0.94813,5e-05,5.68866]
[1779805456635,38.18,77735.27,0.0,0.94834,5e-05,5.67082]
[1779805459659,38.18,77739.01,0.0,0.94851,5e-05,5.65564]
[1779805460664,38.18,77754.03,0.0,0.94928,5e-05,5.58992]
[1779805461671,38.2,77751.62,0.0,0.94907,5e-05,5.60808]
[1779805463621,38.21,77753.37,0.0,0.94915,5e-05,5.60109]
[1779805463633,38.21,77753.37,0.0,0.94915,5e-05,5.60109]
[1779805463685,38.21,77753.99,0.0,0.94917,5e-05,5.5991]
[1779805464211,38.21,77753.99,0.0,0.94917,5e-05,5.5991]
[1779805464692,38.21,77753.59,0.0,0.94914,5e-05,5.60161]
[1779805465699,38.21,77745.83,0.0,0.94874,5e-05,5.6366]
[1779805467068,38.21,77745.83,0.0,0.94874,5e-05,5.6366]
[1779805467070,38.21,77742.45,0.0,0.94855,5e-05,5.65224]
[1779805467101,38.21,77742.45,0.0,0.94855,5e-05,5.65224]
[1779805467234,38.21,77742.45,0.0,0.94855,5e-05,5.65224]
[1779805467713,38.21,77747.06,0.0,0.94878,5e-05,5.6325]
[1779805469059,38.21,77747.06,0.0,0.94878,5e-05,5.6325]
[1779805468720,38.22,77756.79,0.0,0.94927,5e-05,5.59028]
[1779805469225,38.22,77756.79,0.0,0.94927,5e-05,5.59028]
[1779805469559,38.22,77756.79,0.0,0.94927,5e-05,5.59028]
[1779805469728,38.22,77763.93,0.0,0.94963,5e-05,5.55923]
[1779805470735,38.22,77788.89,0.0,0.95088,5e-05,5.45084]
[1779805471742,38.22,77793.02,0.0,0.95111,5e-05,5.42949]
[1779805472750,38.23,77782.11,0.0,0.95051,5e-05,5.48231]
[1779805474025,38.23,77777.77,0.0,0.95028,5e-05,5.50165]
[1779805474931,38.23,77777.77,0.0,0.95028,5e-05,5.50165]
[1779805475008,38.25,77774.4,0.0,0.95007,5e-05,5.52069]
[1779805475773,38.26,77762.53,0.0,0.94942,5e-05,5.57663]
[1779805476780,38.26,77761.72,0.0,0.94938,5e-05,5.58049]
[1779805477787,38.26,77751.29,0.0,0.94884,5e-05,5.62671]
[1779805478798,38.26,77739.31,0.0,0.94822,5e-05,5.67996]
[1779805479804,38.26,77722.06,0.0,0.94732,5e-05,5.75745]
[1779805480811,38.26,77724.74,0.0,0.94745,5e-05,5.74594]
[1779805481818,38.26,77719.67,0.0,0.94718,5e-05,5.76912]
[1779805482827,38.27,77716.01,0.0,0.94697,5e-05,5.78654]
[1779805485847,38.27,77711.29,0.0,0.94669,5e-05,5.81068]
[1779805486854,38.28,77699.35,0.0,0.94604,5e-05,5.86551]
[1779805487861,38.28,77696.88,0.0,0.9459,5e-05,5.87755]
[1779805489876,38.28,77699.63,0.0,0.94603,5e-05,5.86672]
[1779805490882,38.28,77703.57,0.0,0.94623,5e-05,5.84975]
[1779805493738,38.29,77701.88,0.0,0.94612,5e-05,5.85911]
[1779805493770,38.29,77701.88,0.0,0.94612,5e-05,5.85911]
[1779805493972,38.29,77701.88,0.0,0.94612,5e-05,5.85911]
[1779805494073,38.29,77702.36,0.0,0.94614,5e-05,5.85779]
[1779805494910,38.29,77709.21,0.0,0.94649,5e-05,5.82772]
[1779805495917,38.29,77711.5,0.0,0.9466,5e-05,5.81831]
[1779805498655,38.3,77709.68,0.0,0.9465,5e-05,5.82742]
[1779805498662,38.3,77709.68,0.0,0.9465,5e-05,5.82742]
[1779805498717,38.3,77709.68,0.0,0.9465,5e-05,5.82742]
[1779805498938,38.3,77711.8,0.0,0.94659,5e-05,5.81968]
[1779805501273,38.31,77711.94,0.0,0.94657,5e-05,5.82087]
[1779805501307,38.31,77711.94,0.0,0.94657,5e-05,5.82087]
[1779805501469,38.31,77711.94,0.0,0.94657,5e-05,5.82087]
[1779805501761,38.31,77711.94,0.0,0.94657,5e-05,5.82087]
[1779805502000,38.31,77711.94,0.0,0.94657,5e-05,5.82087]
[1779805502058,38.31,77724.95,0.0,0.94725,5e-05,5.76339]
[1779805502966,38.33,77724.89,0.0,0.94713,5e-05,5.77361]
[1779805503973,38.36,77732.43,0.0,0.94741,5e-05,5.74967]
[1779805504980,38.37,77739.69,0.0,0.94773,5e-05,5.72287]
[1779805505987,38.37,77751.76,0.0,0.94835,5e-05,5.66941]
[1779805506994,38.37,77763.72,0.0,0.94896,5e-05,5.61684]
[1779805508001,38.38,77791.15,0.0,0.95034,5e-05,5.49735]
[1779805509008,38.39,77793.37,0.0,0.95041,5e-05,5.49187]
[1779805511022,38.4,77795.32,0.0,0.95045,5e-05,5.48855]
[1779805513039,38.4,77800.43,0.0,0.95068,5e-05,5.46824]
[1779805514044,38.41,77808.03,0.0,0.95105,5e-05,5.43642]
[1779805515056,38.41,77803.15,0.0,0.95079,5e-05,5.4584]
[1779805516088,38.41,77793.76,0.0,0.95032,5e-05,5.49945]
[1779805517074,38.41,77777.31,0.0,0.94949,5e-05,5.5719]
[1779805518082,38.41,77777.37,0.0,0.94948,5e-05,5.57238]
[1779805519011,38.41,77777.37,0.0,0.94948,5e-05,5.57238]
[1779805519088,38.42,77780.63,0.0,0.94964,5e-05,5.5589]
[1779805519219,38.42,77780.63,0.0,0.94964,5e-05,5.5589]
[1779805520095,38.42,77777.31,0.0,0.94944,5e-05,5.57645]
[1779805522109,38.43,77768.28,0.0,0.94897,5e-05,5.61654]
[1779805523116,38.43,77764.95,0.0,0.94879,5e-05,5.63184]
[1779805524123,38.43,77762.88,0.0,0.94868,5e-05,5.64159]
[1779805525130,38.43,77773.92,0.0,0.94923,5e-05,5.59378]
[1779805526137,38.43,77776.73,0.0,0.94937,5e-05,5.58175]
[1779805529111,38.43,77777.91,0.0,0.94943,5e-05,5.57685]
[1779805529130,38.43,77815.43,0.0,0.95129,5e-05,5.41506]
[1779805529547,38.43,77815.43,0.0,0.95129,5e-05,5.41506]
[1779805529617,38.45,77825.2,0.0,0.95171,5e-05,5.37862]
[1779805530271,38.45,77875.75,0.0,0.95412,5e-05,5.16574]
[1779805532028,38.45,77875.75,0.0,0.95412,5e-05,5.16574]
[1779805532033,38.47,77876.51,0.0,0.95411,5e-05,5.16545]
[1779805532492,38.47,77876.51,0.0,0.95411,5e-05,5.16545]
[1779805532579,38.47,77876.14,0.0,0.95408,5e-05,5.16793]
[1779805534380,38.47,77874.68,0.0,0.95402,5e-05,5.174]
[1779805534481,38.49,77857.03,0.0,0.95308,5e-05,5.25706]
[1779805535653,38.54,77850.3,0.0,0.95257,5e-05,5.30199]
[1779805536239,38.54,77846.12,0.0,0.95237,5e-05,5.31964]
[1779805537999,38.54,77846.12,0.0,0.95237,5e-05,5.31964]
[1779805538078,38.56,77849.52,0.0,0.95245,5e-05,5.31291]
[1779805538253,38.56,77864.61,0.0,0.95317,5e-05,5.24947]
[1779805539408,38.56,77864.61,0.0,0.95317,5e-05,5.24947]
[1779805539682,38.56,77864.61,0.0,0.95317,5e-05,5.24947]
[1779805539699,38.58,77867.76,0.0,0.95323,5e-05,5.24477]
[1779805541274,38.6,77863.87,0.0,0.95295,5e-05,5.26891]
[1779805543288,38.62,77886.88,0.0,0.95394,5e-05,5.18127]
[1779805544295,38.62,77892.62,0.0,0.9542,5e-05,5.15825]
[1779805545302,38.63,77893.17,0.0,0.95422,5e-05,5.15687]
[1779805546498,38.63,77890.21,0.0,0.95406,5e-05,5.17096]
[1779805548326,38.63,77892.6,0.0,0.95416,5e-05,5.16198]
[1779805549333,38.64,77897.0,0.0,0.95436,5e-05,5.14471]
[1779805551529,38.64,77895.43,0.0,0.95427,5e-05,5.1521]
[1779805551630,38.64,77906.97,0.0,0.95478,5e-05,5.10648]
[1779805552354,38.64,77892.25,0.0,0.9541,5e-05,5.16712]
[1779805553361,38.67,77905.36,0.0,0.95459,5e-05,5.124]
[1779805554368,38.68,77906.22,0.0,0.95462,5e-05,5.12144]
[1779805557120,38.68,77905.96,0.0,0.9546,5e-05,5.12349]
[1779805557212,38.68,77894.13,0.0,0.95404,5e-05,5.17323]
[1779805557389,38.71,77883.54,0.0,0.95345,5e-05,5.22603]
[1779805558396,38.73,77883.57,0.0,0.95336,5e-05,5.2339]
[1779805559403,38.75,77880.43,0.0,0.95312,5e-05,5.25482]
[1779805560410,38.77,77876.81,0.0,0.95287,5e-05,5.27741]
[1779805563027,38.77,77877.66,0.0,0.9529,5e-05,5.27458]
[1779805563097,38.77,77901.07,0.0,0.95399,5e-05,5.17811]
[1779805563890,38.77,77901.07,0.0,0.95399,5e-05,5.17811]
[1779805564077,38.77,77901.07,0.0,0.95399,5e-05,5.17811]
[1779805564242,38.77,77934.93,0.0,0.95553,5e-05,5.04048]
[1779805564458,38.77,77966.82,0.0,0.95695,4e-05,4.91229]
[1779805565456,38.8,77953.71,0.0,0.95625,4e-05,4.97562]
[1779805566356,38.8,77953.71,0.0,0.95625,4e-05,4.97562]
[1779805567112,38.8,77953.71,0.0,0.95625,4e-05,4.97562]
[1779805567133,38.87,77957.78,0.0,0.95616,4e-05,4.98372]
[1779805568169,38.87,77957.78,0.0,0.95616,4e-05,4.98372]
[1779805568189,38.9,77950.0,0.0,0.95569,4e-05,5.02666]
[1779805568480,38.93,77930.02,0.0,0.95467,5e-05,5.11862]
[1779805569498,38.93,77951.19,0.0,0.95561,4e-05,5.0337]
[1779805570498,38.96,77953.15,0.0,0.95558,4e-05,5.03651]
[1779805571727,38.96,77953.15,0.0,0.95558,4e-05,5.03651]
[1779805571778,38.99,77978.13,0.0,0.95658,4e-05,4.94703]
[1779805572524,38.99,77993.41,0.0,0.95724,4e-05,4.88707]
[1779805573509,38.99,77993.41,0.0,0.95724,4e-05,4.88707]
[1779805573530,39.03,77975.43,0.0,0.95631,4e-05,4.97141]
[1779805574537,39.06,77957.15,0.0,0.95537,4e-05,5.0563]
[1779805576231,39.06,77957.15,0.0,0.95537,4e-05,5.0563]
[1779805575551,39.09,77955.79,0.0,0.9552,4e-05,5.0719]
[1779805576554,39.09,77953.44,0.0,0.95508,5e-05,5.08238]
[1779805578235,39.09,77953.44,0.0,0.95508,5e-05,5.08238]
[1779805578267,39.09,77938.31,0.0,0.95438,5e-05,5.14474]
[1779805578568,39.1,77937.19,0.0,0.95432,5e-05,5.15017]
[1779805580582,39.1,77930.75,0.0,0.95402,5e-05,5.17733]
[1779805582751,39.1,77930.31,0.0,0.95398,5e-05,5.1808]
[1779805582807,39.1,77899.7,0.0,0.95255,5e-05,5.30785]
[1779805583603,39.11,77882.85,0.0,0.95174,5e-05,5.37878]
[1779805584610,39.11,77894.01,0.0,0.95227,5e-05,5.33262]
[1779805585617,39.11,77910.85,0.0,0.95306,5e-05,5.26272]
[1779805586636,39.11,77896.11,0.0,0.95235,5e-05,5.32509]
[1779805587638,39.11,77860.6,0.0,0.95064,5e-05,5.47532]
[1779805588645,39.12,77859.05,0.0,0.95055,5e-05,5.48267]
[1779805590661,39.12,77876.05,0.0,0.95137,5e-05,5.41148]
[1779805591668,39.12,77900.2,0.0,0.95255,5e-05,5.30693]
[1779805592675,39.12,77897.32,0.0,0.9524,5e-05,5.31949]
[1779805595065,39.12,77893.81,0.0,0.95223,5e-05,5.33468]
[1779805595079,39.12,77895.78,0.0,0.95232,5e-05,5.32702]
[1779805596640,39.12,77894.31,0.0,0.95224,5e-05,5.3337]
[1779805596704,39.13,77880.08,0.0,0.95156,5e-05,5.39377]
[1779805597716,39.13,77864.81,0.0,0.95081,5e-05,5.45902]
[1779805598728,39.13,77858.48,0.0,0.95049,5e-05,5.48663]
[1779805599729,39.13,77865.45,0.0,0.95082,5e-05,5.45786]
[1779805601743,39.13,77869.53,0.0,0.95101,5e-05,5.44175]
[1779805602756,39.14,77880.47,0.0,0.95153,5e-05,5.39607]
[1779805603760,39.14,77894.81,0.0,0.95221,5e-05,5.33652]
[1779805604767,39.14,77896.39,0.0,0.95227,5e-05,5.33092]
[1779805606783,39.15,77887.35,0.0,0.95182,5e-05,5.37063]
[1779805607791,39.15,77882.24,0.0,0.95157,5e-05,5.39296]
[1779805609804,39.15,77887.13,0.0,0.95178,5e-05,5.37423]
[1779805610823,39.15,77916.01,0.0,0.95313,5e-05,5.25515]
[1779805611818,39.16,77925.83,0.0,0.95358,5e-05,5.21585]
[1779805612825,39.16,77929.44,0.0,0.95374,5e-05,5.20175]
[1779805614839,39.16,77935.76,0.0,0.95401,5e-05,5.17737]
[1779805615846,39.17,77944.03,0.0,0.95438,5e-05,5.14442]
[1779805616853,39.17,77943.39,0.0,0.95434,5e-05,5.14784]
[1779805620881,39.18,77960.59,0.0,0.95509,4e-05,5.08138]
[1779805621917,39.18,77963.88,0.0,0.95522,4e-05,5.06904]
[1779805622900,39.18,77976.95,0.0,0.9558,4e-05,5.01754]
[1779805623908,39.21,77983.61,0.0,0.95598,4e-05,5.00106]
[1779805625935,39.27,77988.21,0.0,0.95596,4e-05,5.00348]
[1779805626941,39.29,77994.03,0.0,0.9561,4e-05,4.99062]
[1779805627948,39.32,77990.16,0.0,0.95582,4e-05,5.0165]
[1779805629962,39.38,77983.39,0.0,0.9553,4e-05,5.06338]
[1779805630973,39.38,77970.1,0.0,0.95469,5e-05,5.11768]
[1779805631976,39.38,77988.09,0.0,0.95549,4e-05,5.04636]
[1779805632983,39.38,77992.48,0.0,0.95567,4e-05,5.02981]
[1779805633990,39.39,77988.48,0.0,0.95549,4e-05,5.04675]
[1779805638023,39.4,77992.41,0.0,0.95562,4e-05,5.03485]
[1779805639030,39.4,77999.8,0.0,0.95594,4e-05,5.00643]
[1779805641051,39.43,77987.85,0.0,0.95528,4e-05,5.06513]
[1779805642058,39.43,77985.37,0.0,0.95516,4e-05,5.07597]
[1779805643070,39.44,77965.79,0.0,0.95427,5e-05,5.15563]
[1779805644079,39.44,77955.13,0.0,0.95378,5e-05,5.19962]
[1779805645086,39.44,77952.39,0.0,0.95365,5e-05,5.21146]
[1779805649114,39.45,77976.41,0.0,0.95471,4e-05,5.11699]
[1779805650123,39.45,77982.52,0.0,0.95497,4e-05,5.09329]
[1779805655157,39.46,77981.81,0.0,0.95492,4e-05,5.0966]
[1779805660192,39.47,77986.69,0.0,0.95509,4e-05,5.0814]
[1779805664220,39.48,77991.67,0.0,0.95528,4e-05,5.06507]
[1779805668248,39.54,77988.16,0.0,0.9549,4e-05,5.09948]
[1779805669255,39.54,77977.47,0.0,0.95441,5e-05,5.14327]
[1779805670262,39.54,77972.59,0.0,0.95418,5e-05,5.16374]
[1779805673323,39.55,77952.61,0.0,0.95324,5e-05,5.24707]
[1779805674327,39.55,77960.22,0.0,0.95358,5e-05,5.21671]
[1779805674863,39.55,77960.22,0.0,0.95358,5e-05,5.21671]
[1779805675334,39.55,77960.7,0.0,0.9536,5e-05,5.21544]
[1779805679365,39.56,77969.02,0.0,0.95395,5e-05,5.18441]
[1779805680758,39.56,77971.87,0.0,0.95407,5e-05,5.17361]
[1779805681380,39.57,77979.58,0.0,0.95441,5e-05,5.14327]
[1779805683399,39.57,77988.52,0.0,0.95479,4e-05,5.10897]
[1779805683500,39.57,77988.52,0.0,0.95479,4e-05,5.10897]
[1779805684406,39.57,77979.21,0.0,0.95436,5e-05,5.1472]
[1779805685413,39.57,77967.2,0.0,0.95381,5e-05,5.19647]
[1779805686420,39.58,77969.26,0.0,0.9539,5e-05,5.18884]
[1779805688434,39.58,77981.59,0.0,0.95444,5e-05,5.14053]
[1779805689441,39.58,77992.09,0.0,0.9549,4e-05,5.09921]
[1779805690448,39.58,77991.29,0.0,0.95486,4e-05,5.10312]
[1779805691456,39.59,77984.69,0.0,0.95456,4e-05,5.13029]
[1779805692463,39.59,77988.26,0.0,0.95471,4e-05,5.11622]
[1779805694477,39.59,77981.28,0.0,0.95439,5e-05,5.14468]
[1779805696490,39.59,77973.0,0.0,0.95401,5e-05,5.17906]
[1779805699512,39.6,77973.36,0.0,0.954,5e-05,5.17981]
[1779805704547,39.61,77970.95,0.0,0.95385,5e-05,5.19309]
[1779805709582,39.62,77970.73,0.0,0.9538,5e-05,5.19748]
[1779805711596,39.62,77955.53,0.0,0.95312,5e-05,5.25663]
[1779805713611,39.62,77946.77,0.0,0.9527,5e-05,5.29367]
[1779805714619,39.62,77939.56,0.0,0.95236,5e-05,5.32382]
[1779805716648,39.63,77934.83,0.0,0.95213,5e-05,5.34429]
[1779805717648,39.64,77917.75,0.0,0.95127,5e-05,5.41972]
[1779805719662,39.64,77912.29,0.0,0.95099,5e-05,5.44396]
[1779805721677,39.65,77916.26,0.0,0.95118,5e-05,5.42801]
[1779805722684,39.65,77903.09,0.0,0.95054,5e-05,5.48327]
[1779805723691,39.65,77893.9,0.0,0.9501,5e-05,5.52181]
[1779805724698,39.65,77892.59,0.0,0.95003,5e-05,5.5277]
[1779805725705,39.65,77887.08,0.0,0.94976,5e-05,5.55152]
[1779805726712,39.65,77891.75,0.0,0.94998,5e-05,5.53241]
[1779805727719,39.65,77898.26,0.0,0.95029,5e-05,5.5052]
[1779805731747,39.65,77896.6,0.0,0.9502,5e-05,5.51293]
[1779805734777,39.66,77885.19,0.0,0.94964,5e-05,5.56194]
[1779805735784,39.66,77873.0,0.0,0.94903,5e-05,5.6141]
[1779805736791,39.66,77872.3,0.0,0.94899,5e-05,5.61754]
[1779805738805,39.66,77865.76,0.0,0.94866,5e-05,5.64627]
[1779805740819,39.66,77873.16,0.0,0.94902,5e-05,5.61563]
[1779805741826,39.66,77883.37,0.0,0.94951,5e-05,5.57284]
[1779805742835,39.67,77873.0,0.0,0.949,5e-05,5.61731]
[1779805743840,39.67,77871.14,0.0,0.9489,5e-05,5.62567]
[1779805747146,39.67,77872.83,0.0,0.94897,5e-05,5.61939]
[1779805747198,39.67,77872.83,0.0,0.94897,5e-05,5.61939]
[1779805747218,39.67,77872.83,0.0,0.94897,5e-05,5.61939]
[1779805748479,39.67,77871.59,0.0,0.94891,5e-05,5.62512]
[1779805747868,39.67,77861.31,0.0,0.9484,5e-05,5.66891]
[1779805748876,39.67,77856.15,0.0,0.94814,5e-05,5.6909]
[1779805753669,39.67,77855.23,0.0,0.9481,5e-05,5.69484]
[1779805753717,39.67,77855.23,0.0,0.9481,5e-05,5.69484]
[1779805755589,39.67,77854.87,0.0,0.94808,5e-05,5.69615]
[1779805756940,39.67,77872.67,0.0,0.94897,5e-05,5.62]
[1779805757947,39.67,77874.81,0.0,0.94907,5e-05,5.61093]
[1779805758955,39.67,77888.08,0.0,0.94972,5e-05,5.55481]
[1779805759962,39.67,77892.66,0.0,0.94994,5e-05,5.53563]
[1779805760969,39.67,77897.88,0.0,0.95019,5e-05,5.51384]
[1779805763321,39.67,77897.85,0.0,0.95019,5e-05,5.51415]
[1779805763348,39.67,77897.85,0.0,0.95019,5e-05,5.51415]
[1779805763469,39.67,77897.85,0.0,0.95019,5e-05,5.51415]
[1779805764478,39.67,77897.94,0.0,0.95019,5e-05,5.51395]
[1779805764548,39.67,77897.35,0.0,0.95016,5e-05,5.51661]
[1779805766474,39.67,77897.06,0.0,0.95015,5e-05,5.518]
[1779805766575,39.67,77896.11,0.0,0.9501,5e-05,5.52217]
[1779805767017,39.67,77885.17,0.0,0.94956,5e-05,5.56842]
[1779805768024,39.67,77885.02,0.0,0.94955,5e-05,5.56959]
[1779805769209,39.67,77885.02,0.0,0.94955,5e-05,5.56959]
[1779805769217,39.67,77885.02,0.0,0.94955,5e-05,5.56959]
[1779805771317,39.68,77883.05,0.0,0.94944,5e-05,5.57899]
[1779805772469,39.68,77882.23,0.0,0.94943,5e-05,5.5789]
[1779805774129,39.68,77883.92,0.0,0.94951,5e-05,5.57235]
[1779805774212,39.68,77883.92,0.0,0.94951,5e-05,5.57235]
[1779805774223,39.68,77883.92,0.0,0.94951,5e-05,5.57235]
[1779805774228,39.68,77894.57,0.0,0.95002,5e-05,5.52755]
[1779805775071,39.68,77893.81,0.0,0.94998,5e-05,5.53091]
[1779805776977,39.68,77893.73,0.0,0.94998,5e-05,5.53139]
[1779805777005,39.68,77893.73,0.0,0.94998,5e-05,5.53139]
[1779805777219,39.68,77893.73,0.0,0.94998,5e-05,5.53139]
[1779805777321,39.68,77894.33,0.0,0.95001,5e-05,5.52902]
[1779805779099,39.68,77899.27,0.0,0.95024,5e-05,5.50858]
[1779805779651,39.68,77899.27,0.0,0.95024,5e-05,5.50858]
[1779805779703,39.68,77899.27,0.0,0.95024,5e-05,5.50858]
[1779805779719,39.68,77899.27,0.0,0.95024,5e-05,5.50858]
[1779805781113,39.68,77913.41,0.0,0.95092,5e-05,5.44986]
[1779805782121,39.68,77918.89,0.0,0.95117,5e-05,5.42735]
[1779805784135,39.69,77901.04,0.0,0.95031,5e-05,5.50246]
[1779805785142,39.69,77896.57,0.0,0.95009,5e-05,5.52141]
[1779805786447,39.69,77896.57,0.0,0.95009,5e-05,5.52141]
[1779805786453,39.69,77896.57,0.0,0.95009,5e-05,5.52141]
[1779805787497,39.69,77898.72,0.0,0.9502,5e-05,5.51255]
[1779805788163,39.69,77903.19,0.0,0.95041,5e-05,5.49419]
[1779805790302,39.69,77902.44,0.0,0.95037,5e-05,5.49755]
[1779805790368,39.69,77902.44,0.0,0.95037,5e-05,5.49755]
[1779805790467,39.69,77902.44,0.0,0.95037,5e-05,5.49755]
[1779805790553,39.69,77909.71,0.0,0.95072,5e-05,5.46736]
[1779805792191,39.69,77914.08,0.0,0.95092,5e-05,5.44969]
[1779805792859,39.69,77914.08,0.0,0.95092,5e-05,5.44969]
[1779805792971,39.69,77914.08,0.0,0.95092,5e-05,5.44969]
[1779805793159,39.69,77914.08,0.0,0.95092,5e-05,5.44969]
[1779805793218,39.69,77914.08,0.0,0.95092,5e-05,5.44969]
[1779805793307,39.69,77913.59,0.0,0.95089,5e-05,5.45202]
[1779805794205,39.69,77909.79,0.0,0.95071,5e-05,5.46816]
[1779805795212,39.69,77889.9,0.0,0.94974,5e-05,5.55183]
[1779805796219,39.69,77883.88,0.0,0.94944,5e-05,5.57781]
[1779805798233,39.7,77881.06,0.0,0.94929,5e-05,5.59078]
[1779805798654,39.7,77881.06,0.0,0.94929,5e-05,5.59078]
[1779805798705,39.7,77881.06,0.0,0.94929,5e-05,5.59078]
[1779805798718,39.7,77881.06,0.0,0.94929,5e-05,5.59078]
[1779805801256,39.7,77898.21,0.0,0.95013,5e-05,5.51866]
[1779805802262,39.7,77915.11,0.0,0.95094,5e-05,5.44819]
[1779805803269,39.7,77913.33,0.0,0.95085,5e-05,5.45589]
[1779805804276,39.7,77916.95,0.0,0.95102,5e-05,5.44109]
[1779805805283,39.7,77908.91,0.0,0.95063,5e-05,5.4749]
[1779805807070,39.7,77911.3,0.0,0.95074,5e-05,5.46517]
[1779805807076,39.7,77911.3,0.0,0.95074,5e-05,5.46517]
[1779805807218,39.7,77911.3,0.0,0.95074,5e-05,5.46517]
[1779805807297,39.7,77915.36,0.0,0.95093,5e-05,5.44851]
[1779805809318,39.7,77903.34,0.0,0.95035,5e-05,5.49929]
[1779805810322,39.7,77892.31,0.0,0.94981,5e-05,5.5458]
[1779805811329,39.7,77891.34,0.0,0.94976,5e-05,5.55001]
[1779805811813,39.7,77891.34,0.0,0.94976,5e-05,5.55001]
[1779805811919,39.7,77891.34,0.0,0.94976,5e-05,5.55001]
[1779805811967,39.7,77891.34,0.0,0.94976,5e-05,5.55001]
[1779805815543,39.71,77890.39,0.0,0.94971,5e-05,5.55435]
[1779805815626,39.71,77897.66,0.0,0.95007,5e-05,5.52388]
[1779805815718,39.71,77897.66,0.0,0.95007,5e-05,5.52388]
[1779805816486,39.71,77897.66,0.0,0.95007,5e-05,5.52388]
[1779805817884,39.71,77896.18,0.0,0.94999,5e-05,5.53042]
[1779805817905,39.71,77896.18,0.0,0.94999,5e-05,5.53042]
[1779805817968,39.71,77896.18,0.0,0.94999,5e-05,5.53042]
[1779805818378,39.71,77895.78,0.0,0.94997,5e-05,5.53225]
[1779805820337,39.71,77895.95,0.0,0.94998,5e-05,5.53169]
[1779805820445,39.71,77895.95,0.0,0.94998,5e-05,5.53169]
[1779805820468,39.71,77895.95,0.0,0.94998,5e-05,5.53169]
[1779805820643,39.71,77895.95,0.0,0.94998,5e-05,5.53169]
[1779805821399,39.71,77902.56,0.0,0.95029,5e-05,5.50426]
[1779805822969,39.71,77903.58,0.0,0.95034,5e-05,5.50019]
[1779805823219,39.71,77903.58,0.0,0.95034,5e-05,5.50019]
[1779805823382,39.71,77903.58,0.0,0.95034,5e-05,5.50019]
[1779805823629,39.71,77903.58,0.0,0.95034,5e-05,5.50019]
[1779805823413,39.71,77901.92,0.0,0.95026,5e-05,5.50735]
[1779805823717,39.71,77901.92,0.0,0.95026,5e-05,5.50735]
[1779805823831,39.71,77901.92,0.0,0.95026,5e-05,5.50735]
[1779805824420,39.71,77903.55,0.0,0.95033,5e-05,5.50071]
[1779805826434,39.71,77911.98,0.0,0.95073,5e-05,5.46602]
[1779805827441,39.71,77916.43,0.0,0.95095,5e-05,5.44748]
[1779805828448,39.71,77906.89,0.0,0.95049,5e-05,5.48753]
[1779805831010,39.71,77909.97,0.0,0.95062,5e-05,5.47542]
[1779805831049,39.71,77909.97,0.0,0.95062,5e-05,5.47542]
[1779805831219,39.71,77909.97,0.0,0.95062,5e-05,5.47542]
[1779805831473,39.71,77906.67,0.0,0.9505,5e-05,5.4854]
[1779805833488,39.72,77896.68,0.0,0.95001,5e-05,5.5277]
[1779805834497,39.72,77892.79,0.0,0.94981,5e-05,5.54466]
[1779805835511,39.72,77839.42,0.0,0.94716,5e-05,5.77224]
[1779805835865,39.72,77839.42,0.0,0.94716,5e-05,5.77224]
[1779805836209,39.72,77839.42,0.0,0.94716,5e-05,5.77224]
[1779805836516,39.72,77814.74,0.0,0.9459,5e-05,5.87957]
[1779805837524,39.72,77808.31,0.0,0.94557,5e-05,5.90771]
[1779805837914,39.72,77808.31,0.0,0.94557,5e-05,5.90771]
[1779805838532,39.72,77815.29,0.0,0.94593,5e-05,5.87719]
[1779805839259,39.72,77815.29,0.0,0.94593,5e-05,5.87719]
[1779805839852,39.72,77815.95,0.0,0.94596,5e-05,5.87434]
[1779805840545,39.72,77820.64,0.0,0.9462,5e-05,5.85394]
[1779805841271,39.72,77820.64,0.0,0.9462,5e-05,5.85394]
[1779805842559,39.72,77832.35,0.0,0.9468,5e-05,5.80325]
[1779805843566,39.72,77834.07,0.0,0.94689,5e-05,5.79596]
[1779805844573,39.72,77840.03,0.0,0.94719,5e-05,5.77037]
[1779805846587,39.72,77821.85,0.0,0.94626,5e-05,5.84956]
[1779805847594,39.72,77832.54,0.0,0.9468,5e-05,5.80323]
[1779805848601,39.72,77843.14,0.0,0.94734,5e-05,5.7576]
[1779805849608,39.72,77838.64,0.0,0.94711,5e-05,5.77723]
[1779805849974,39.72,77838.64,0.0,0.94711,5e-05,5.77723]
[1779805852331,39.72,77837.3,0.0,0.94703,5e-05,5.78341]
[1779805852381,39.72,77837.3,0.0,0.94703,5e-05,5.78341]
[1779805853724,39.72,77835.08,0.0,0.94692,5e-05,5.79337]
[1779805854643,39.72,77830.29,0.0,0.94667,5e-05,5.81427]
[1779805855650,39.73,77818.8,0.0,0.94608,5e-05,5.86434]
[1779805856675,39.73,77806.63,0.0,0.94545,5e-05,5.91756]
[1779805857515,39.73,77806.63,0.0,0.94545,5e-05,5.91756]
[1779805857671,39.73,77793.61,0.0,0.94477,5e-05,5.97483]
[1779805858674,39.73,77787.11,0.0,0.94443,5e-05,6.00349]
[1779805859681,39.73,77781.43,0.0,0.94413,5e-05,6.0285]
[1779805860688,39.72,77766.38,0.0,0.94333,5e-05,6.09524]
[1779805861707,39.72,77759.25,0.0,0.94295,5e-05,6.12689]
[1779805862710,39.72,77753.37,0.0,0.94264,5e-05,6.15292]
[1779805864724,39.72,77756.3,0.0,0.9428,5e-05,6.13899]
[1779805865731,39.72,77747.43,0.0,0.94233,5e-05,6.1784]
[1779805866738,39.72,77740.42,0.0,0.94194,5e-05,6.21013]
[1779805867745,39.72,77732.01,0.0,0.94148,5e-05,6.24822]
[1779805868794,39.72,77721.22,0.0,0.94089,6e-05,6.29722]
[1779805870332,39.72,77724.83,0.0,0.94109,6e-05,6.28066]
[1779805870766,39.72,77728.38,0.0,0.94128,6e-05,6.26454]
[1779805872783,39.72,77719.06,0.0,0.94077,6e-05,6.30675]
[1779805874797,39.72,77727.77,0.0,0.94126,6e-05,6.26698]
[1779805876283,39.72,77723.35,0.0,0.94101,6e-05,6.28689]
[1779805877818,39.72,77716.26,0.0,0.94062,6e-05,6.31908]
[1779805879832,39.72,77723.19,0.0,0.94101,6e-05,6.28729]
[1779805882853,39.72,77719.1,0.0,0.94078,6e-05,6.30564]
[1779805885882,39.72,77719.04,0.0,0.94078,6e-05,6.30559]
[1779805887896,39.72,77731.7,0.0,0.94149,5e-05,6.2479]
[1779805888902,39.72,77741.05,0.0,0.942,5e-05,6.20555]
[1779805889909,39.72,77735.71,0.0,0.94171,5e-05,6.22972]
[1779805892761,39.72,77727.58,0.0,0.9413,6e-05,6.2623]
[1779805892940,39.72,77700.48,0.0,0.93979,6e-05,6.38594]
[1779805893947,39.72,77693.01,0.0,0.93937,6e-05,6.42023]
[1779805895041,39.72,77693.01,0.0,0.93937,6e-05,6.42023]
[1779805895190,39.72,77680.64,0.0,0.93866,6e-05,6.47721]
[1779805895971,39.72,77656.66,0.0,0.93728,6e-05,6.58872]
[1779805896978,39.72,77643.39,0.0,0.93651,6e-05,6.6508]
[1779805897984,39.72,77656.75,0.0,0.93729,6e-05,6.5882]
[1779805898991,39.71,77664.25,0.0,0.93773,6e-05,6.55283]
[1779805900596,39.71,77664.25,0.0,0.93773,6e-05,6.55283]
[1779805902012,39.71,77670.71,0.0,0.93811,6e-05,6.52218]
[1779805903020,39.71,77666.61,0.0,0.93787,6e-05,6.54122]
[1779805908064,39.71,77662.06,0.0,0.93761,6e-05,6.56218]
[1779805909071,39.71,77658.02,0.0,0.93738,6e-05,6.58092]
[1779805911085,39.71,77649.49,0.0,0.93689,6e-05,6.62058]
[1779805913099,39.71,77646.94,0.0,0.93674,6e-05,6.63216]
[1779805914106,39.71,77651.4,0.0,0.937,6e-05,6.61105]
[1779805919141,39.71,77649.6,0.0,0.93691,6e-05,6.61868]
[1779805921157,39.71,77653.91,0.0,0.93716,6e-05,6.59814]
[1779805922163,39.71,77661.18,0.0,0.93759,6e-05,6.56403]
[1779805924203,39.71,77657.29,0.0,0.93737,6e-05,6.582]
[1779805925790,39.71,77657.29,0.0,0.93737,6e-05,6.582]
[1779805925210,39.71,77649.94,0.0,0.93694,6e-05,6.61627]
[1779805926219,39.71,77628.66,0.0,0.93569,6e-05,6.71623]
[1779805927227,39.7,77613.82,0.0,0.93481,6e-05,6.78624]
[1779805928240,39.7,77608.29,0.0,0.93448,6e-05,6.81211]
[1779805929815,39.7,77608.29,0.0,0.93448,6e-05,6.81211]
[1779805932279,39.7,77600.32,0.0,0.93401,6e-05,6.84909]
[1779805933283,39.7,77593.1,0.0,0.93358,6e-05,6.88301]
[1779805935298,39.69,77582.39,0.0,0.93296,6e-05,6.9321]
[1779805936305,39.69,77575.08,0.0,0.93253,6e-05,6.96541]
[1779805937312,39.68,77581.33,0.0,0.93295,6e-05,6.93285]
[1779805938319,39.68,77576.82,0.0,0.93267,6e-05,6.95439]
[1779805939326,39.68,77549.91,0.0,0.931,6e-05,7.08461]
[1779805940333,39.68,77545.89,0.0,0.93076,6e-05,7.10378]
[1779805941340,39.68,77555.46,0.0,0.93136,6e-05,7.05671]
[1779805941951,39.68,77555.46,0.0,0.93136,6e-05,7.05671]
[1779805942348,39.68,77545.29,0.0,0.93073,6e-05,7.10586]
[1779805943357,39.68,77521.89,0.0,0.92925,6e-05,7.2205]
[1779805944365,39.67,77518.17,0.0,0.92902,6e-05,7.23817]
[1779805945943,39.66,77520.63,0.0,0.92926,6e-05,7.21929]
[1779805950407,39.58,77530.9,0.0,0.9303,6e-05,7.13885]
[1779805951414,39.57,77540.66,0.0,0.93101,6e-05,7.08161]
[1779805952421,39.56,77565.57,0.0,0.93262,6e-05,6.95637]
[1779805953428,39.56,77573.06,0.0,0.93308,6e-05,6.91997]
[1779805954435,39.56,77568.08,0.0,0.93278,6e-05,6.94402]
[1779805955442,39.56,77559.89,0.0,0.93227,6e-05,6.98335]
[1779805956449,39.55,77560.74,0.0,0.93233,6e-05,6.97898]
[1779805959470,39.55,77565.35,0.0,0.93262,6e-05,6.95593]
[1779805961484,39.55,77580.48,0.0,0.93356,6e-05,6.88251]
[1779805962491,39.55,77581.3,0.0,0.93361,6e-05,6.87848]
[1779805964505,39.55,77576.62,0.0,0.93333,6e-05,6.90082]
[1779805968534,39.55,77581.06,0.0,0.9336,6e-05,6.87892]
[1779805970551,39.55,77575.97,0.0,0.93329,6e-05,6.90326]
[1779805972540,39.55,77574.54,0.0,0.93321,6e-05,6.91003]
[1779805972567,39.55,77523.4,0.0,0.93001,6e-05,7.15937]
[1779805973582,39.55,77536.01,0.0,0.93081,6e-05,7.09738]
[1779805974229,39.55,77536.01,0.0,0.93081,6e-05,7.09738]
[1779805974588,39.55,77527.75,0.0,0.93029,6e-05,7.13784]
[1779805975246,39.55,77527.75,0.0,0.93029,6e-05,7.13784]
[1779805975767,39.55,77527.75,0.0,0.93029,6e-05,7.13784]
[1779805975809,39.55,77531.32,0.0,0.93051,6e-05,7.12023]
[1779805978620,39.55,77535.55,0.0,0.9308,6e-05,7.09816]
[1779805979627,39.54,77541.33,0.0,0.93117,6e-05,7.06948]
[1779805981641,39.54,77537.41,0.0,0.93093,6e-05,7.08788]
[1779805983655,39.54,77522.7,0.0,0.93,6e-05,7.15962]
[1779805984662,39.54,77523.5,0.0,0.93006,6e-05,7.15556]
[1779805986677,39.54,77527.95,0.0,0.93036,6e-05,7.13173]
[1779805988691,39.54,77537.77,0.0,0.93099,6e-05,7.08348]
[1779805989697,39.53,77538.47,0.0,0.93104,6e-05,7.07967]
[1779805991617,39.53,77536.13,0.0,0.93089,6e-05,7.09113]
[1779805991656,39.53,77536.13,0.0,0.93089,6e-05,7.09113]
[1779805991727,39.53,77536.13,0.0,0.93089,6e-05,7.09113]
[1779805992976,39.53,77537.92,0.0,0.931,6e-05,7.08239]
[1779805993004,39.53,77537.92,0.0,0.931,6e-05,7.08239]
[1779805993221,39.53,77537.92,0.0,0.931,6e-05,7.08239]
[1779805993734,39.53,77534.79,0.0,0.9308,6e-05,7.09772]
[1779805994736,39.53,77510.51,0.0,0.92926,6e-05,7.21713]
[1779805995743,39.54,77500.53,0.0,0.92858,6e-05,7.26895]
[1779805996750,39.54,77496.29,0.0,0.92831,6e-05,7.29016]
[1779805998764,39.55,77491.83,0.0,0.92799,7e-05,7.31471]
[1779806001785,39.55,77498.83,0.0,0.92843,6e-05,7.28112]
[1779806002792,39.55,77505.82,0.0,0.92888,6e-05,7.24662]
[1779806003799,39.55,77495.02,0.0,0.92817,6e-05,7.30038]
[1779806004807,39.55,77497.33,0.0,0.92832,6e-05,7.28903]
[1779806005813,39.55,77493.4,0.0,0.92807,7e-05,7.30869]
[1779806006821,39.55,77489.85,0.0,0.92783,7e-05,7.32645]
[1779806008835,39.55,77472.5,0.0,0.92669,7e-05,7.41322]
[1779806009842,39.55,77464.18,0.0,0.92614,7e-05,7.4549]
[1779806011857,39.55,77456.02,0.0,0.92564,7e-05,7.4911]
[1779806014878,39.55,77467.53,0.0,0.92642,7e-05,7.43271]
[1779806016892,39.55,77473.78,0.0,0.92683,7e-05,7.40123]
[1779806017920,39.55,77504.16,0.0,0.92881,6e-05,7.2499]
[1779806018907,39.55,77524.84,0.0,0.93014,6e-05,7.14785]
[1779806019915,39.55,77520.4,0.0,0.92986,6e-05,7.16968]
[1779806020747,39.55,77520.4,0.0,0.92986,6e-05,7.16968]
[1779806020922,39.55,77519.78,0.0,0.92981,6e-05,7.17297]
[1779806021929,39.55,77514.06,0.0,0.92945,6e-05,7.20103]
[1779806022937,39.55,77508.07,0.0,0.92907,6e-05,7.23045]
[1779806023943,39.55,77515.83,0.0,0.92957,6e-05,7.19194]
[1779806024782,39.55,77515.83,0.0,0.92957,6e-05,7.19194]
[1779806030537,39.55,77516.78,0.0,0.92964,6e-05,7.18646]
[1779806030720,39.55,77516.78,0.0,0.92964,6e-05,7.18646]
[1779806030741,39.55,77516.78,0.0,0.92964,6e-05,7.18646]
[1779806031489,39.55,77517.39,0.0,0.92968,6e-05,7.18317]
[1779806031723,39.55,77517.39,0.0,0.92968,6e-05,7.18317]
[1779806031779,39.55,77517.39,0.0,0.92968,6e-05,7.18317]
[1779806031810,39.55,77517.39,0.0,0.92968,6e-05,7.18317]
[1779806031821,39.55,77518.71,0.0,0.92977,6e-05,7.17653]
[1779806031973,39.55,77518.71,0.0,0.92977,6e-05,7.17653]
[1779806037035,39.54,77521.45,0.0,0.92995,6e-05,7.1624]
[1779806039050,39.54,77527.53,0.0,0.93034,6e-05,7.13229]
[1779806041064,39.54,77521.23,0.0,0.92994,6e-05,7.16309]
[1779806042501,39.54,77521.23,0.0,0.92994,6e-05,7.16309]
[1779806042676,39.54,77521.23,0.0,0.92994,6e-05,7.16309]
[1779806042719,39.54,77521.23,0.0,0.92994,6e-05,7.16309]
[1779806043078,39.54,77529.43,0.0,0.93046,6e-05,7.12262]
[1779806044085,39.54,77525.03,0.0,0.93019,6e-05,7.14414]
[1779806045092,39.54,77529.68,0.0,0.93048,6e-05,7.12126]
[1779806046383,39.54,77529.68,0.0,0.93048,6e-05,7.12126]
[1779806046471,39.54,77529.68,0.0,0.93048,6e-05,7.12126]
[1779806046718,39.54,77529.68,0.0,0.93048,6e-05,7.12126]
[1779806046800,39.54,77529.68,0.0,0.93048,6e-05,7.12126]
[1779806046983,39.54,77527.31,0.0,0.93033,6e-05,7.13276]
[1779806047032,39.54,77527.31,0.0,0.93033,6e-05,7.13276]
[1779806047226,39.54,77527.31,0.0,0.93033,6e-05,7.13276]
[1779806047288,39.54,77528.13,0.0,0.93039,6e-05,7.12867]
[1779806048251,39.54,77528.13,0.0,0.93039,6e-05,7.12867]
[1779806048467,39.54,77528.13,0.0,0.93039,6e-05,7.12867]
[1779806048568,39.54,77529.05,0.0,0.93044,6e-05,7.12409]
[1779806051633,39.54,77529.9,0.0,0.9305,6e-05,7.11987]
[1779806051642,39.54,77529.9,0.0,0.9305,6e-05,7.11987]
[1779806051720,39.54,77529.9,0.0,0.9305,6e-05,7.11987]
[1779806053166,39.54,77529.43,0.0,0.93047,6e-05,7.12204]
[1779806053180,39.54,77529.43,0.0,0.93047,6e-05,7.12204]
[1779806053223,39.54,77529.43,0.0,0.93047,6e-05,7.12204]
[1779806053324,39.54,77529.16,0.0,0.93045,6e-05,7.12332]
[1779806055168,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806055987,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056037,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056223,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056802,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056808,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056974,39.54,77519.33,0.0,0.92983,6e-05,7.17158]
[1779806056904,39.54,77519.33,0.0,0.92983,6e-05,7.17139]
[1779806058189,39.54,77528.19,0.0,0.9304,6e-05,7.12761]
[1779806060229,39.54,77504.24,0.0,0.92887,6e-05,7.24562]
[1779806061236,39.54,77505.74,0.0,0.92897,6e-05,7.23788]
[1779806062263,39.54,77505.74,0.0,0.92897,6e-05,7.23788]
[1779806062350,39.54,77505.74,0.0,0.92897,6e-05,7.23788]
[1779806062963,39.54,77505.74,0.0,0.92897,6e-05,7.23788]
[1779806063008,39.54,77506.27,0.0,0.92901,6e-05,7.23503]
[1779806063208,39.54,77506.27,0.0,0.92901,6e-05,7.23503]
[1779806063250,39.54,77505.24,0.0,0.92894,6e-05,7.23991]
[1779806065264,39.54,77512.89,0.0,0.92944,6e-05,7.20166]
[1779806068285,39.54,77505.78,0.0,0.92899,6e-05,7.23633]
[1779806069292,39.53,77503.34,0.0,0.92883,6e-05,7.2482]
[1779806070299,39.54,77488.3,0.0,0.92786,7e-05,7.3231]
[1779806071306,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072024,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072030,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072220,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072931,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072947,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806072983,39.54,77485.43,0.0,0.92771,7e-05,7.33293]
[1779806073392,39.54,77485.97,0.0,0.92774,7e-05,7.3303]
[1779806073471,39.54,77485.97,0.0,0.92774,7e-05,7.3303]
[1779806073486,39.54,77485.32,0.0,0.9277,7e-05,7.33362]
[1779806078075,39.54,77482.85,0.0,0.92753,7e-05,7.34618]
[1779806078095,39.54,77482.85,0.0,0.92753,7e-05,7.34618]
[1779806078222,39.54,77482.85,0.0,0.92753,7e-05,7.34618]
[1779806078966,39.54,77482.85,0.0,0.92753,7e-05,7.34618]
[1779806079019,39.54,77483.62,0.0,0.92758,7e-05,7.34238]
[1779806079218,39.54,77483.62,0.0,0.92758,7e-05,7.34238]
[1779806079367,39.54,77483.35,0.0,0.92756,7e-05,7.34377]
[1779806081382,39.54,77479.23,0.0,0.9273,7e-05,7.36395]
[1779806082389,39.54,77470.35,0.0,0.92672,7e-05,7.40838]
[1779806083396,39.54,77460.79,0.0,0.92608,7e-05,7.4563]
[1779806084183,39.54,77460.79,0.0,0.92608,7e-05,7.4563]
[1779806084191,39.54,77460.79,0.0,0.92608,7e-05,7.4563]
[1779806084221,39.54,77460.79,0.0,0.92608,7e-05,7.4563]
[1779806084403,39.54,77458.82,0.0,0.92595,7e-05,7.46607]
[1779806086417,39.53,77455.14,0.0,0.92571,7e-05,7.48429]
[1779806087867,39.53,77455.14,0.0,0.92571,7e-05,7.48429]
[1779806087919,39.53,77455.14,0.0,0.92571,7e-05,7.48429]
[1779806087968,39.53,77455.14,0.0,0.92571,7e-05,7.48429]
[1779806088086,39.53,77455.33,0.0,0.92573,7e-05,7.48316]
[1779806088138,39.53,77455.33,0.0,0.92573,7e-05,7.48316]
[1779806088220,39.53,77455.33,0.0,0.92573,7e-05,7.48316]
[1779806088431,39.53,77455.41,0.0,0.92573,7e-05,7.48258]
[1779806093466,39.53,77455.18,0.0,0.92573,7e-05,7.48288]
[1779806095274,39.53,77457.39,0.0,0.92589,7e-05,7.47115]
[1779806095306,39.53,77457.39,0.0,0.92589,7e-05,7.47115]
[1779806095427,39.53,77457.39,0.0,0.92589,7e-05,7.47115]
[1779806096487,39.53,77471.74,0.0,0.92685,7e-05,7.39793]
[1779806097927,39.53,77471.74,0.0,0.92685,7e-05,7.39793]
[1779806097970,39.53,77471.74,0.0,0.92685,7e-05,7.39793]
[1779806098027,39.53,77474.85,0.0,0.92706,7e-05,7.38188]
[1779806098220,39.53,77474.85,0.0,0.92706,7e-05,7.38188]
[1779806099317,39.52,77477.9,0.0,0.92727,7e-05,7.36619]
[1779806099467,39.52,77477.9,0.0,0.92727,7e-05,7.36619]
[1779806099508,39.52,77485.67,0.0,0.92778,7e-05,7.32699]
[1779806101522,39.52,77489.06,0.0,0.92801,7e-05,7.30939]
[1779806103271,39.52,77490.42,0.0,0.92811,7e-05,7.30228]
[1779806103328,39.52,77490.42,0.0,0.92811,7e-05,7.30228]
[1779806103470,39.52,77490.42,0.0,0.92811,7e-05,7.30228]
[1779806105062,39.52,77492.73,0.0,0.92826,6e-05,7.29017]
[1779806105175,39.52,77492.73,0.0,0.92826,6e-05,7.29017]
[1779806105226,39.52,77492.73,0.0,0.92826,6e-05,7.29017]
[1779806105550,39.52,77494.43,0.0,0.92838,6e-05,7.28142]
[1779806107565,39.52,77487.86,0.0,0.92796,7e-05,7.31352]
[1779806108571,39.52,77473.68,0.0,0.92703,7e-05,7.38397]
[1779806109578,39.51,77464.92,0.0,0.92646,7e-05,7.42744]
[1779806110585,39.51,77462.02,0.0,0.92628,7e-05,7.44149]
[1779806111981,39.51,77462.02,0.0,0.92628,7e-05,7.44149]
[1779806112413,39.51,77459.72,0.0,0.92613,7e-05,7.45252]
[1779806112599,39.51,77453.95,0.0,0.92575,7e-05,7.48102]
[1779806113086,39.51,77453.95,0.0,0.92575,7e-05,7.48102]
[1779806114613,39.51,77457.89,0.0,0.92602,7e-05,7.46086]
[1779806115495,39.51,77457.89,0.0,0.92602,7e-05,7.46086]
[1779806115586,39.51,77457.89,0.0,0.92602,7e-05,7.46086]
[1779806115721,39.51,77457.89,0.0,0.92602,7e-05,7.46086]
[1779806115798,39.51,77461.08,0.0,0.92623,7e-05,7.44469]
[1779806117848,39.51,77458.83,0.0,0.92609,7e-05,7.45592]
[1779806117900,39.51,77458.83,0.0,0.92609,7e-05,7.45592]
[1779806117967,39.51,77458.83,0.0,0.92609,7e-05,7.45592]
[1779806120096,39.51,77456.17,0.0,0.92592,7e-05,7.46853]
[1779806120110,39.51,77456.17,0.0,0.92592,7e-05,7.46853]
[1779806120219,39.51,77456.17,0.0,0.92592,7e-05,7.46853]
[1779806120657,39.51,77460.83,0.0,0.92624,7e-05,7.44451]
[1779806122249,39.5,77460.12,0.0,0.9262,7e-05,7.44755]
[1779806122280,39.5,77460.12,0.0,0.9262,7e-05,7.44755]
[1779806122470,39.5,77460.12,0.0,0.9262,7e-05,7.44755]
[1779806124998,39.5,77461.0,0.0,0.92627,7e-05,7.44208]
[1779806125008,39.5,77461.0,0.0,0.92627,7e-05,7.44208]
[1779806124685,39.5,77457.9,0.0,0.92607,7e-05,7.45715]
[1779806125221,39.5,77457.9,0.0,0.92607,7e-05,7.45715]
[1779806125692,39.5,77451.52,0.0,0.92565,7e-05,7.48876]
[1779806130726,39.49,77453.92,0.0,0.92584,7e-05,7.47464]
[1779806133748,39.49,77444.67,0.0,0.92526,7e-05,7.51641]
[1779806134844,39.49,77444.67,0.0,0.92526,7e-05,7.51641]
[1779806134925,39.49,77444.67,0.0,0.92526,7e-05,7.51641]
[1779806134970,39.49,77444.67,0.0,0.92526,7e-05,7.51641]
[1779806134983,39.49,77443.62,0.0,0.92519,7e-05,7.52154]
[1779806135762,39.49,77436.38,0.0,0.92471,7e-05,7.55801]
[1779806136770,39.49,77422.91,0.0,0.9238,7e-05,7.62621]
[1779806137948,39.49,77422.91,0.0,0.9238,7e-05,7.62621]
[1779806138050,39.49,77423.88,0.0,0.92387,7e-05,7.62091]
[1779806138783,39.49,77420.72,0.0,0.92366,7e-05,7.63666]
[1779806140059,39.49,77420.72,0.0,0.92366,7e-05,7.63666]
[1779806140101,39.49,77420.4,0.0,0.92364,7e-05,7.63792]
[1779806140182,39.49,77420.4,0.0,0.92364,7e-05,7.63792]
[1779806140797,39.49,77420.1,0.0,0.92362,7e-05,7.63907]
[1779806145833,39.48,77419.65,0.0,0.92362,7e-05,7.63946]
[1779806147847,39.48,77423.44,0.0,0.92389,7e-05,7.61938]
[1779806148854,39.48,77435.08,0.0,0.92468,7e-05,7.55987]
[1779806149861,39.48,77448.57,0.0,0.92559,7e-05,7.49134]
[1779806150868,39.48,77437.48,0.0,0.92485,7e-05,7.54685]
[1779806151875,39.48,77429.71,0.0,0.92433,7e-05,7.58605]
[1779806154231,39.48,77430.08,0.0,0.92437,7e-05,7.58358]
[1779806154278,39.48,77430.08,0.0,0.92437,7e-05,7.58358]
[1779806154472,39.48,77430.08,0.0,0.92437,7e-05,7.58358]
[1779806154896,39.47,77431.42,0.0,0.92446,7e-05,7.57648]
[1779806156910,39.47,77422.98,0.0,0.92389,7e-05,7.61883]
[1779806157917,39.47,77409.08,0.0,0.92295,7e-05,7.68944]
[1779806158924,39.47,77402.13,0.0,0.92247,7e-05,7.72459]
[1779806159931,39.47,77398.9,0.0,0.92226,7e-05,7.74065]
[1779806164167,39.46,77400.29,0.0,0.92238,7e-05,7.73138]
[1779806164214,39.46,77400.29,0.0,0.92238,7e-05,7.73138]
[1779806164480,39.46,77400.29,0.0,0.92238,7e-05,7.73138]
[1779806164973,39.46,77407.66,0.0,0.9229,7e-05,7.69307]
[1779806165980,39.46,77418.14,0.0,0.92362,7e-05,7.63904]
[1779806166987,39.46,77404.65,0.0,0.9227,7e-05,7.70765]
[1779806167993,39.46,77400.49,0.0,0.92242,7e-05,7.72851]
[1779806169270,39.46,77399.81,0.0,0.92238,7e-05,7.73148]
[1779806169450,39.46,77399.81,0.0,0.92238,7e-05,7.73148]
[1779806169471,39.46,77399.81,0.0,0.92238,7e-05,7.73148]
[1779806170019,39.46,77419.28,0.0,0.92373,7e-05,7.63134]
[1779806171019,39.46,77429.7,0.0,0.92444,7e-05,7.57792]
[1779806172026,39.45,77417.47,0.0,0.92362,7e-05,7.63949]
[1779806173033,39.45,77416.92,0.0,0.92358,7e-05,7.64192]
[1779806173761,39.45,77416.92,0.0,0.92358,7e-05,7.64192]
[1779806174368,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174446,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174477,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174488,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174710,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174723,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174909,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806174973,39.45,77416.74,0.0,0.92358,7e-05,7.64245]
[1779806175047,39.45,77418.52,0.0,0.9237,7e-05,7.63299]
[1779806175227,39.45,77418.52,0.0,0.9237,7e-05,7.63299]
[1779806180848,39.45,77419.72,0.0,0.92381,7e-05,7.62507]
[1779806180933,39.45,77419.72,0.0,0.92381,7e-05,7.62507]
[1779806180969,39.45,77419.72,0.0,0.92381,7e-05,7.62507]
[1779806181089,39.45,77419.88,0.0,0.92382,7e-05,7.62389]
[1779806182096,39.44,77405.65,0.0,0.92285,7e-05,7.69627]
[1779806183103,39.44,77389.36,0.0,0.92173,7e-05,7.77949]
[1779806184110,39.44,77389.18,0.0,0.92173,7e-05,7.77982]
[1779806185368,39.44,77388.76,0.0,0.9217,7e-05,7.78138]
[1779806185389,39.44,77388.76,0.0,0.9217,7e-05,7.78138]
[1779806185854,39.44,77388.76,0.0,0.9217,7e-05,7.78138]
[1779806186124,39.44,77390.7,0.0,0.92185,7e-05,7.77079]
[1779806188138,39.44,77398.26,0.0,0.92239,7e-05,7.73073]
[1779806189646,39.44,77398.26,0.0,0.92239,7e-05,7.73073]
[1779806189744,39.43,77398.42,0.0,0.92241,7e-05,7.72888]
[1779806190152,39.43,77392.13,0.0,0.92198,7e-05,7.76122]
[1779806192795,39.43,77392.84,0.0,0.92208,7e-05,7.75182]
[1779806192899,39.43,77392.84,0.0,0.92208,7e-05,7.75182]
[1779806192968,39.43,77392.84,0.0,0.92208,7e-05,7.75182]
[1779806192973,39.43,77391.68,0.0,0.92201,7e-05,7.75724]
[1779806194180,39.43,77388.83,0.0,0.92182,7e-05,7.77136]
[1779806195187,39.43,77385.38,0.0,0.92158,7e-05,7.78859]
[1779806198963,39.42,77382.3,0.0,0.92139,7e-05,7.80286]
[1779806199422,39.42,77382.3,0.0,0.92139,7e-05,7.80286]
[1779806199470,39.42,77382.3,0.0,0.92139,7e-05,7.80286]
[1779806199523,39.42,77383.1,0.0,0.92145,7e-05,7.79811]
[1779806200212,39.42,77383.1,0.0,0.92145,7e-05,7.79811]
[1779806200226,39.42,77392.1,0.0,0.92208,7e-05,7.75173]
[1779806201801,39.42,77392.1,0.0,0.92208,7e-05,7.75173]
[1779806201861,39.42,77391.23,0.0,0.92203,7e-05,7.75544]
[1779806202182,39.42,77391.23,0.0,0.92203,7e-05,7.75544]
[1779806202244,39.42,77366.52,0.0,0.9203,7e-05,7.88316]
[1779806203253,39.42,77361.09,0.0,0.91992,7e-05,7.9112]
[1779806204568,39.42,77357.09,0.0,0.91964,7e-05,7.93164]
[1779806205243,39.42,77357.09,0.0,0.91964,7e-05,7.93164]
[1779806205340,39.42,77352.11,0.0,0.91928,7e-05,7.95759]
[1779806206400,39.42,77350.4,0.0,0.91916,7e-05,7.96607]
[1779806209421,39.41,77336.87,0.0,0.91821,7e-05,8.03523]
[1779806210428,39.41,77330.36,0.0,0.91775,7e-05,8.06918]
[1779806211329,39.41,77330.36,0.0,0.91775,7e-05,8.06918]
[1779806211435,39.41,77314.81,0.0,0.91662,7e-05,8.15077]
[1779806212447,39.41,77297.7,0.0,0.91536,7e-05,8.24091]
[1779806213469,39.41,77290.43,0.0,0.91483,7e-05,8.279]
[1779806214943,39.41,77290.43,0.0,0.91483,7e-05,8.279]
[1779806215019,39.41,77292.14,0.0,0.91496,7e-05,8.26934]
[1779806215477,39.41,77305.42,0.0,0.91595,7e-05,8.19839]
[1779806216484,39.4,77313.88,0.0,0.91658,7e-05,8.15324]
[1779806217491,39.4,77303.57,0.0,0.91583,7e-05,8.20737]
[1779806218498,39.4,77302.91,0.0,0.91579,7e-05,8.2104]
[1779806221521,39.4,77315.17,0.0,0.91671,7e-05,8.14424]
[1779806222528,39.4,77317.59,0.0,0.91689,7e-05,8.13112]
[1779806223535,39.4,77305.95,0.0,0.91604,7e-05,8.19225]
[1779806224634,39.4,77308.09,0.0,0.9162,7e-05,8.18049]
[1779806225549,39.39,77299.09,0.0,0.91554,7e-05,8.22773]
[1779806226556,39.39,77289.73,0.0,0.91486,7e-05,8.27694]
[1779806227563,39.39,77305.71,0.0,0.91605,7e-05,8.19163]
[1779806228570,39.39,77305.35,0.0,0.91603,7e-05,8.19311]
[1779806230678,39.39,77301.66,0.0,0.91577,7e-05,8.2118]
[1779806231593,39.39,77297.77,0.0,0.91548,7e-05,8.23197]
[1779806232597,39.39,77287.87,0.0,0.91475,7e-05,8.28408]
[1779806233605,39.38,77278.31,0.0,0.91405,8e-05,8.33445]
[1779806234563,39.38,77278.31,0.0,0.91405,8e-05,8.33445]
[1779806234634,39.38,77269.53,0.0,0.9134,8e-05,8.38072]
[1779806235624,39.38,77253.81,0.0,0.91221,8e-05,8.46464]
[1779806236631,39.37,77245.21,0.0,0.91162,8e-05,8.50612]
[1779806237638,39.36,77236.54,0.0,0.91103,8e-05,8.54752]
[1779806238594,39.36,77236.54,0.0,0.91103,8e-05,8.54752]
[1779806238656,39.35,77237.73,0.0,0.91115,8e-05,8.53888]
[1779806240666,39.34,77230.45,0.0,0.91064,8e-05,8.57415]
[1779806241673,39.33,77235.16,0.0,0.91104,8e-05,8.54613]
[1779806244129,39.32,77246.11,0.0,0.91194,8e-05,8.48304]
[1779806244694,39.32,77270.98,0.0,0.91383,8e-05,8.34943]
[1779806245701,39.32,77282.22,0.0,0.91467,7e-05,8.28942]
[1779806246708,39.32,77268.48,0.0,0.91366,8e-05,8.36162]
[1779806247715,39.32,77265.47,0.0,0.91344,8e-05,8.37708]
[1779806250736,39.31,77271.03,0.0,0.91389,8e-05,8.3453]
[1779806252752,39.31,77275.84,0.0,0.91431,7e-05,8.31359]
[1779806253759,39.31,77272.65,0.0,0.91408,8e-05,8.33005]
[1779806257635,39.3,77274.96,0.0,0.91428,8e-05,8.31589]
[1779806257692,39.3,77274.96,0.0,0.91428,8e-05,8.31589]
[1779806257719,39.3,77274.96,0.0,0.91428,8e-05,8.31589]
[1779806257787,39.3,77274.94,0.0,0.91428,8e-05,8.31541]
[1779806258794,39.3,77261.97,0.0,0.91331,8e-05,8.38424]
[1779806259830,39.3,77249.57,0.0,0.91237,8e-05,8.45051]
[1779806260811,39.3,77251.9,0.0,0.91256,8e-05,8.43753]
[1779806261818,39.3,77239.72,0.0,0.91163,8e-05,8.50311]
[1779806262826,39.3,77233.19,0.0,0.91113,8e-05,8.53824]
[1779806263833,39.3,77228.63,0.0,0.91078,8e-05,8.56271]
[1779806264840,39.3,77220.62,0.0,0.91016,8e-05,8.60588]
[1779806265847,39.3,77216.97,0.0,0.90988,8e-05,8.6254]
[1779806267864,39.29,77220.55,0.0,0.91017,8e-05,8.60529]
[1779806270885,39.29,77223.29,0.0,0.91039,8e-05,8.58952]
[1779806273160,39.29,77222.44,0.0,0.91033,8e-05,8.59385]
[1779806273213,39.29,77222.44,0.0,0.91033,8e-05,8.59385]
[1779806273228,39.29,77222.44,0.0,0.91033,8e-05,8.59385]
[1779806273233,39.29,77218.45,0.0,0.91002,8e-05,8.61521]
[1779806273905,39.29,77206.73,0.0,0.90911,8e-05,8.67863]
[1779806274912,39.29,77202.31,0.0,0.90877,8e-05,8.7023]
[1779806276226,39.29,77202.31,0.0,0.90877,8e-05,8.7023]
[1779806276926,39.29,77203.56,0.0,0.90888,8e-05,8.69456]
[1779806278940,39.28,77208.62,0.0,0.90929,8e-05,8.66613]
[1779806280782,39.28,77207.93,0.0,0.90924,8e-05,8.66949]
[1779806280826,39.28,77207.93,0.0,0.90924,8e-05,8.66949]
[1779806280973,39.28,77207.93,0.0,0.90924,8e-05,8.66949]
[1779806281074,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806281257,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806281470,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806281487,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806282111,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806282223,39.28,77204.27,0.0,0.90896,8e-05,8.68903]
[1779806282226,39.28,77200.79,0.0,0.90869,8e-05,8.70757]
[1779806283975,39.28,77203.86,0.0,0.90895,8e-05,8.68992]
[1779806284982,39.28,77215.35,0.0,0.90986,8e-05,8.62695]
[1779806285989,39.28,77217.35,0.0,0.91002,8e-05,8.61575]
[1779806287047,39.28,77217.35,0.0,0.91002,8e-05,8.61575]
[1779806287141,39.28,77217.35,0.0,0.91002,8e-05,8.61575]
[1779806287221,39.28,77217.35,0.0,0.91002,8e-05,8.61575]
[1779806287197,39.28,77211.71,0.0,0.90958,8e-05,8.6461]
[1779806288033,39.27,77213.1,0.0,0.90969,8e-05,8.63818]
[1779806289015,39.27,77203.17,0.0,0.90892,8e-05,8.69191]
[1779806289907,39.27,77203.17,0.0,0.90892,8e-05,8.69191]
[1779806289968,39.27,77203.17,0.0,0.90892,8e-05,8.69191]
[1779806290228,39.27,77203.17,0.0,0.90892,8e-05,8.69191]
[1779806290026,39.27,77204.89,0.0,0.90906,8e-05,8.68211]
[1779806290343,39.27,77204.89,0.0,0.90906,8e-05,8.68211]
[1779806290399,39.27,77204.89,0.0,0.90906,8e-05,8.68211]
[1779806290480,39.27,77204.89,0.0,0.90906,8e-05,8.68211]
[1779806291032,39.27,77216.77,0.0,0.91,8e-05,8.61705]
[1779806292039,39.27,77216.02,0.0,0.90994,8e-05,8.62081]
[1779806292565,39.27,77216.02,0.0,0.90994,8e-05,8.62081]
[1779806293046,39.27,77208.55,0.0,0.90936,8e-05,8.66113]
[1779806294074,39.27,77184.69,0.0,0.90748,8e-05,8.79109]
[1779806295067,39.27,77166.4,0.0,0.90603,8e-05,8.891]
[1779806296074,39.27,77166.59,0.0,0.90605,8e-05,8.88923]
[1779806296349,39.27,77166.59,0.0,0.90605,8e-05,8.88923]
[1779806298091,39.26,77161.71,0.0,0.90568,8e-05,8.91467]
[1779806299097,39.26,77142.58,0.0,0.90414,8e-05,9.01965]
[1779806300117,39.24,77133.34,0.0,0.90351,8e-05,9.06186]
[1779806300393,39.24,77133.34,0.0,0.90351,8e-05,9.06186]
[1779806301124,39.23,77141.39,0.0,0.90418,8e-05,9.01654]
[1779806302132,39.23,77138.8,0.0,0.90398,8e-05,9.03032]
[1779806306171,39.23,77129.83,0.0,0.90327,8e-05,9.07775]
[1779806307175,39.23,77118.41,0.0,0.90233,8e-05,9.14108]
[1779806308183,39.22,77102.75,0.0,0.90108,8e-05,9.2254]
[1779806309190,39.22,77099.13,0.0,0.90078,8e-05,9.24526]
[1779806310249,39.22,77099.13,0.0,0.90078,8e-05,9.24526]
[1779806310258,39.21,77068.49,0.0,0.89819,9e-05,9.41699]
[1779806311212,39.21,77064.36,0.0,0.89789,9e-05,9.43483]
[1779806312229,39.19,77046.42,0.0,0.89646,9e-05,9.52827]
[1779806313235,39.18,77039.8,0.0,0.89596,9e-05,9.56065]
[1779806313670,39.18,77039.8,0.0,0.89596,9e-05,9.56065]
[1779806314258,39.16,77041.06,0.0,0.89617,9e-05,9.54693]
[1779806315277,39.16,77043.63,0.0,0.89639,9e-05,9.53234]
[1779806317291,39.11,77036.99,0.0,0.89611,9e-05,9.55054]
[1779806318298,39.09,77032.67,0.0,0.89583,9e-05,9.56832]
[1779806321332,39.06,77029.12,0.0,0.89569,9e-05,9.57719]
[1779806324364,39.03,77043.88,0.0,0.89715,9e-05,9.48151]
[1779806325359,39.03,77047.0,0.0,0.89743,9e-05,9.46354]
[1779806327840,39.03,77045.57,0.0,0.89731,9e-05,9.47146]
[1779806327877,39.03,77050.92,0.0,0.89777,9e-05,9.44086]
[1779806329403,39.03,77069.88,0.0,0.8994,9e-05,9.33314]
[1779806331150,39.03,77069.88,0.0,0.8994,9e-05,9.33314]
[1779806331230,39.03,77074.02,0.0,0.89977,9e-05,9.30883]
[1779806331450,39.03,77068.39,0.0,0.89929,9e-05,9.34064]
[1779806332442,39.02,77074.05,0.0,0.89978,9e-05,9.30801]
[1779806335203,39.02,77075.55,0.0,0.89992,8e-05,9.29894]
[1779806335283,39.02,77078.49,0.0,0.90019,8e-05,9.2812]
[1779806336471,39.02,77067.41,0.0,0.89925,9e-05,9.34322]
[1779806337478,39.02,77065.3,0.0,0.89908,9e-05,9.35451]
[1779806338485,39.0,77072.68,0.0,0.89981,9e-05,9.30622]
[1779806339492,39.0,77082.16,0.0,0.90062,8e-05,9.25213]
[1779806340634,39.0,77104.32,0.0,0.90249,8e-05,9.12704]
[1779806341507,39.0,77100.82,0.0,0.9022,8e-05,9.14635]
[1779806342859,39.0,77100.82,0.0,0.9022,8e-05,9.14635]
[1779806342958,38.99,77095.62,0.0,0.90177,8e-05,9.1752]
[1779806343526,38.99,77083.6,0.0,0.90076,8e-05,9.24245]
[1779806344533,38.99,77078.88,0.0,0.90037,8e-05,9.26857]
[1779806345547,38.99,77066.66,0.0,0.89934,9e-05,9.33708]
[1779806346972,38.99,77066.66,0.0,0.89934,9e-05,9.33708]
[1779806347032,38.99,77060.46,0.0,0.89881,9e-05,9.37187]
[1779806347566,38.99,77044.06,0.0,0.89741,9e-05,9.4646]
[1779806348572,38.99,77042.38,0.0,0.89727,9e-05,9.47365]
[1779806349579,38.99,77045.54,0.0,0.89755,9e-05,9.45515]
[1779806351598,38.98,77054.99,0.0,0.89838,9e-05,9.40048]
[1779806352623,38.98,77065.13,0.0,0.89926,9e-05,9.34261]
[1779806353618,38.98,77051.7,0.0,0.89811,9e-05,9.41811]
[1779806354628,38.96,77026.88,0.0,0.89607,9e-05,9.55207]
[1779806355917,38.96,77026.88,0.0,0.89607,9e-05,9.55207]
[1779806356040,38.96,77015.49,0.0,0.89507,9e-05,9.61656]
[1779806356641,38.95,77004.83,0.0,0.89419,9e-05,9.67371]
[1779806357648,38.94,77014.49,0.0,0.89512,9e-05,9.61358]
[1779806358655,38.93,77011.17,0.0,0.89488,9e-05,9.62876]
[1779806360289,38.93,77011.17,0.0,0.89488,9e-05,9.62876]
[1779806360356,38.9,76992.86,0.0,0.8934,9e-05,9.72442]
[1779806360669,38.9,76976.11,0.0,0.8919,9e-05,9.821]
[1779806361676,38.88,76979.28,0.0,0.89228,9e-05,9.79597]
[1779806363647,38.87,76980.37,0.0,0.89248,9e-05,9.78336]
[1779806363693,38.85,76968.1,0.0,0.89146,9e-05,9.84821]
[1779806365275,38.85,76968.1,0.0,0.89146,9e-05,9.84821]
[1779806365288,38.85,76919.82,0.0,0.88703,9e-05,10.12858]
[1779806365715,38.85,76920.35,0.0,0.88709,9e-05,10.12467]
[1779806367203,38.85,76920.35,0.0,0.88709,9e-05,10.12467]
[1779806367294,38.85,76911.0,0.0,0.88623,9e-05,10.17853]
[1779806368264,38.85,76911.0,0.0,0.88623,9e-05,10.17853]
[1779806368316,38.83,76900.69,0.0,0.88537,9e-05,10.23183]
[1779806368471,38.83,76900.69,0.0,0.88537,9e-05,10.23183]
[1779806370328,38.83,76900.59,0.0,0.88536,9e-05,10.23241]
[1779806371061,38.79,76899.59,0.0,0.88546,9e-05,10.22569]
[1779806371101,38.79,76901.79,0.0,0.88572,9e-05,10.20781]
[1779806371763,38.78,76898.31,0.0,0.88548,9e-05,10.22231]
[1779806372771,38.76,76893.92,0.0,0.88516,9e-05,10.24208]
[1779806373780,38.75,76891.06,0.0,0.88495,9e-05,10.25538]
[1779806374785,38.74,76880.06,0.0,0.88396,0.0001,10.31642]
[1779806375795,38.73,76882.67,0.0,0.88428,0.0001,10.29647]
[1779806376802,38.72,76894.83,0.0,0.8855,9e-05,10.22064]
[1779806377809,38.72,76899.28,0.0,0.88593,9e-05,10.19416]
[1779806379153,38.72,76899.28,0.0,0.88593,9e-05,10.19416]
[1779806379203,38.72,76899.68,0.0,0.88597,9e-05,10.19126]
[1779806379823,38.72,76909.15,0.0,0.88686,9e-05,10.13568]
[1779806380841,38.72,76911.53,0.0,0.88709,9e-05,10.12154]
[1779806381847,38.71,76915.91,0.0,0.88751,9e-05,10.09544]
[1779806383235,38.71,76915.91,0.0,0.88751,9e-05,10.09544]
[1779806383277,38.71,76920.73,0.0,0.88797,9e-05,10.06647]
[1779806383861,38.71,76917.58,0.0,0.88767,9e-05,10.08491]
[1779806384868,38.71,76905.56,0.0,0.88655,9e-05,10.15499]
[1779806385875,38.71,76911.4,0.0,0.88711,9e-05,10.12026]
[1779806386882,38.71,76916.74,0.0,0.88762,9e-05,10.08854]
[1779806387889,38.71,76913.65,0.0,0.88733,9e-05,10.10627]
[1779806388896,38.71,76917.31,0.0,0.88768,9e-05,10.08443]
[1779806389903,38.71,76922.34,0.0,0.88815,9e-05,10.05462]
[1779806390910,38.7,76899.01,0.0,0.88597,9e-05,10.19111]
[1779806391959,38.7,76876.47,0.0,0.88384,0.0001,10.32357]
[1779806392985,38.7,76865.04,0.0,0.88274,0.0001,10.39106]
[1779806393953,38.7,76873.04,0.0,0.88351,0.0001,10.34357]
[1779806394905,38.7,76873.04,0.0,0.88351,0.0001,10.34357]
[1779806394969,38.7,76867.07,0.0,0.88294,0.0001,10.37882]
[1779806395972,38.7,76842.19,0.0,0.88054,0.0001,10.52557]
[1779806396980,38.7,76839.38,0.0,0.88027,0.0001,10.54174]
[1779806398003,38.7,76847.55,0.0,0.88108,0.0001,10.49257]
[1779806398998,38.7,76847.55,0.0,0.88108,0.0001,10.49257]
[1779806399010,38.7,76853.34,0.0,0.88165,0.0001,10.45782]
[1779806401026,38.7,76850.18,0.0,0.88135,0.0001,10.47584]
[1779806402037,38.69,76861.05,0.0,0.88241,0.0001,10.41117]
[1779806402519,38.69,76861.05,0.0,0.88241,0.0001,10.41117]
[1779806403046,38.69,76911.15,0.0,0.88718,9e-05,10.11574]
[1779806404058,38.69,76924.27,0.0,0.88844,9e-05,10.03636]
[1779806405066,38.69,76908.03,0.0,0.88692,9e-05,10.13171]
[1779806406069,38.69,76869.24,0.0,0.88324,0.0001,10.3604]
[1779806406761,38.69,76869.24,0.0,0.88324,0.0001,10.3604]
[1779806407084,38.69,76847.4,0.0,0.88112,0.0001,10.48978]
[1779806408091,38.69,76862.62,0.0,0.8826,0.0001,10.39948]
[1779806409101,38.66,76875.52,0.0,0.88399,0.0001,10.31397]
[1779806410108,38.63,76874.2,0.0,0.88403,0.0001,10.31093]
[1779806411119,38.63,76890.12,0.0,0.88556,9e-05,10.21632]
[1779806412124,38.63,76899.1,0.0,0.88642,9e-05,10.16276]
[1779806413131,38.63,76889.34,0.0,0.88551,9e-05,10.21938]
[1779806414138,38.63,76884.89,0.0,0.88509,0.0001,10.24513]
[1779806415145,38.63,76884.71,0.0,0.88509,0.0001,10.24562]
[1779806417159,38.62,76878.79,0.0,0.88454,0.0001,10.27934]
[1779806418168,38.62,76873.85,0.0,0.88408,0.0001,10.30766]
[1779806420181,38.62,76874.98,0.0,0.88421,0.0001,10.29964]
[1779806421188,38.61,76863.35,0.0,0.88311,0.0001,10.36774]
[1779806422195,38.61,76874.29,0.0,0.88417,0.0001,10.30235]
[1779806423205,38.59,76868.38,0.0,0.88373,0.0001,10.32892]
[1779806424212,38.59,76875.39,0.0,0.88442,0.0001,10.28674]
[1779806426228,38.58,76869.68,0.0,0.88389,0.0001,10.3192]
[1779806428242,38.58,76883.9,0.0,0.88526,0.0001,10.23446]
[1779806429252,38.56,76881.99,0.0,0.88524,0.0001,10.23534]
[1779806430259,38.55,76867.57,0.0,0.88387,0.0001,10.32005]
[1779806431268,38.55,76874.37,0.0,0.88457,0.0001,10.27482]
[1779806432275,38.53,76877.51,0.0,0.88504,0.0001,10.24564]
[1779806434289,38.52,76887.58,0.0,0.88601,9e-05,10.18527]
[1779806435376,38.52,76887.58,0.0,0.88601,9e-05,10.18527]
[1779806435512,38.52,76902.46,0.0,0.88743,9e-05,10.09667]
[1779806436388,38.52,76838.66,0.0,0.88133,0.0001,10.47367]
[1779806437351,38.52,76831.26,0.0,0.88062,0.0001,10.51647]
[1779806439413,38.51,76829.42,0.0,0.88046,0.0001,10.52648]
[1779806439509,38.51,76824.17,0.0,0.87994,0.0001,10.55779]
[1779806441387,38.51,76820.79,0.0,0.87965,0.0001,10.57574]
[1779806442394,38.51,76848.41,0.0,0.88235,0.0001,10.41119]
[1779806443401,38.5,76855.55,0.0,0.88307,0.0001,10.36718]
[1779806445415,38.5,76851.96,0.0,0.88274,0.0001,10.387]
[1779806446422,38.5,76847.08,0.0,0.88228,0.0001,10.41523]
[1779806447430,38.49,76855.57,0.0,0.88312,0.0001,10.36396]
[1779806447839,38.49,76855.57,0.0,0.88312,0.0001,10.36396]
[1779806448437,38.47,76878.43,0.0,0.88543,0.0001,10.22112]
[1779806449444,38.47,76882.76,0.0,0.88585,0.0001,10.19497]
[1779806450457,38.47,76905.11,0.0,0.88796,9e-05,10.06306]
[1779806451457,38.47,76910.78,0.0,0.88851,9e-05,10.02828]
[1779806452040,38.47,76910.78,0.0,0.88851,9e-05,10.02828]
[1779806452465,38.47,76902.87,0.0,0.88778,9e-05,10.074]
[1779806453472,38.46,76905.48,0.0,0.88804,9e-05,10.05771]
[1779806455486,38.46,76901.75,0.0,0.88772,9e-05,10.07788]
[1779806456495,38.46,76892.66,0.0,0.88688,9e-05,10.13058]
[1779806457502,38.43,76903.16,0.0,0.88802,9e-05,10.05871]
[1779806458509,38.41,76904.26,0.0,0.88826,9e-05,10.0434]
[1779806460541,38.38,76891.26,0.0,0.88718,9e-05,10.11113]
[1779806461548,38.38,76885.68,0.0,0.88666,9e-05,10.14351]
[1779806462600,38.38,76832.43,0.0,0.88154,0.0001,10.45975]
[1779806463103,38.38,76832.43,0.0,0.88154,0.0001,10.45975]
[1779806463590,38.38,76826.99,0.0,0.881,0.0001,10.49225]
[1779806464631,38.36,76829.38,0.0,0.88139,0.0001,10.46876]
[1779806465610,38.36,76832.3,0.0,0.88168,0.0001,10.45077]
[1779806466041,38.36,76832.3,0.0,0.88168,0.0001,10.45077]
[1779806466617,38.35,76842.0,0.0,0.88264,0.0001,10.39233]
[1779806467627,38.35,76844.08,0.0,0.88284,0.0001,10.37949]
[1779806468633,38.33,76860.58,0.0,0.88455,0.0001,10.27409]
[1779806469641,38.33,76878.63,0.0,0.88629,0.0001,10.1663]
[1779806470653,38.33,76879.56,0.0,0.88638,0.0001,10.16037]
[1779806471660,38.33,76869.53,0.0,0.88543,0.0001,10.2195]
[1779806473680,38.33,76829.99,0.0,0.88162,0.0001,10.45414]
[1779806474122,38.33,76829.99,0.0,0.88162,0.0001,10.45414]
[1779806474687,38.33,76826.86,0.0,0.88133,0.0001,10.47206]
[1779806476660,38.32,76825.28,0.0,0.88119,0.0001,10.48068]
[1779806476689,38.32,76825.28,0.0,0.8812,0.0001,10.47983]
[1779806476701,38.32,76828.88,0.0,0.88155,0.0001,10.45829]
[1779806477708,38.3,76835.22,0.0,0.8823,0.0001,10.41229]
[1779806478718,38.28,76830.53,0.0,0.88196,0.0001,10.43296]
[1779806479723,38.27,76820.98,0.0,0.8811,0.0001,10.48554]
[1779806480738,38.27,76806.58,0.0,0.87968,0.0001,10.57142]
[1779806481740,38.26,76806.67,0.0,0.8797,0.0001,10.57022]
[1779806485779,38.26,76795.15,0.0,0.87859,0.0001,10.63739]
[1779806486783,38.26,76820.43,0.0,0.88111,0.0001,10.48477]
[1779806487790,38.24,76836.83,0.0,0.8828,0.0001,10.38126]
[1779806488816,38.24,76836.83,0.0,0.8828,0.0001,10.38126]
[1779806488903,38.24,76829.05,0.0,0.88205,0.0001,10.42745]
[1779806489804,38.24,76826.12,0.0,0.88177,0.0001,10.44426]
[1779806491107,38.22,76845.71,0.0,0.88385,0.0001,10.3144]
[1779806492259,38.22,76845.71,0.0,0.88385,0.0001,10.3144]
[1779806492311,38.2,76860.22,0.0,0.88534,0.0001,10.22195]
[1779806492825,38.2,76860.38,0.0,0.88537,0.0001,10.22054]
[1779806493832,38.2,76853.11,0.0,0.88467,0.0001,10.26347]
[1779806495846,38.2,76847.08,0.0,0.88411,0.0001,10.29846]
[1779806496853,38.2,76850.53,0.0,0.88445,0.0001,10.27729]
[1779806497860,38.2,76837.18,0.0,0.88316,0.0001,10.35659]
[1779806498869,38.19,76823.24,0.0,0.88181,0.0001,10.43949]
[1779806499885,38.19,76822.75,0.0,0.88177,0.0001,10.44168]
[1779806500889,38.19,76833.06,0.0,0.88279,0.0001,10.37911]
[1779806501897,38.19,76827.26,0.0,0.88223,0.0001,10.4135]
[1779806502903,38.19,76820.44,0.0,0.88157,0.0001,10.45401]
[1779806503910,38.19,76815.57,0.0,0.8811,0.0001,10.48278]
[1779806504917,38.18,76808.41,0.0,0.8804,0.0001,10.52531]
[1779806505924,38.18,76815.27,0.0,0.88108,0.0001,10.48351]
[1779806506931,38.17,76820.13,0.0,0.88164,0.0001,10.44925]
[1779806509952,38.17,76812.57,0.0,0.88092,0.0001,10.49331]
[1779806510959,38.16,76819.5,0.0,0.88161,0.0001,10.45115]
[1779806511966,38.16,76814.48,0.0,0.88113,0.0001,10.48084]
[1779806512810,38.16,76814.48,0.0,0.88113,0.0001,10.48084]
[1779806512924,38.16,76814.48,0.0,0.88113,0.0001,10.48084]
[1779806512970,38.16,76814.48,0.0,0.88113,0.0001,10.48084]
[1779806513075,38.16,76814.48,0.0,0.88113,0.0001,10.48084]
[1779806513104,38.16,76806.65,0.0,0.88036,0.0001,10.52743]
[1779806515244,38.16,76807.51,0.0,0.88045,0.0001,10.52168]
[1779806515294,38.16,76807.51,0.0,0.88045,0.0001,10.52168]
[1779806515446,38.16,76807.51,0.0,0.88045,0.0001,10.52168]
[1779806516221,38.16,76806.92,0.0,0.88041,0.0001,10.5241]
[1779806516269,38.16,76801.78,0.0,0.8799,0.0001,10.55505]
[1779806519383,38.16,76799.93,0.0,0.87973,0.0001,10.56549]
[1779806519435,38.16,76799.93,0.0,0.87973,0.0001,10.56549]
[1779806519470,38.16,76799.93,0.0,0.87973,0.0001,10.56549]
[1779806519528,38.15,76798.92,0.0,0.87964,0.0001,10.57086]
[1779806520066,38.15,76798.92,0.0,0.87964,0.0001,10.57086]
[1779806520245,38.15,76798.92,0.0,0.87964,0.0001,10.57086]
[1779806521063,38.15,76799.44,0.0,0.87969,0.0001,10.56773]
[1779806521094,38.15,76785.56,0.0,0.8783,0.0001,10.65145]
[1779806522041,38.15,76789.17,0.0,0.87868,0.0001,10.62883]
[1779806523048,38.15,76771.99,0.0,0.87696,0.0001,10.73221]
[1779806524158,38.15,76771.99,0.0,0.87696,0.0001,10.73221]
[1779806524232,38.15,76765.89,0.0,0.87635,0.0001,10.76855]
[1779806525062,38.15,76793.41,0.0,0.87913,0.0001,10.60159]
[1779806526072,38.15,76802.72,0.0,0.88007,0.0001,10.54478]
[1779806527079,38.14,76803.71,0.0,0.88017,0.0001,10.53851]
[1779806528086,38.14,76814.73,0.0,0.88127,0.0001,10.47162]
[1779806528960,38.14,76814.73,0.0,0.88127,0.0001,10.47162]
[1779806529005,38.14,76814.73,0.0,0.88127,0.0001,10.47162]
[1779806529093,38.14,76806.74,0.0,0.88049,0.0001,10.51922]
[1779806530196,38.14,76806.74,0.0,0.88049,0.0001,10.51922]
[1779806530213,38.14,76810.12,0.0,0.88083,0.0001,10.4986]
[1779806531143,38.14,76820.92,0.0,0.8819,0.0001,10.43315]
[1779806532125,38.14,76837.83,0.0,0.88357,0.0001,10.33098]
[1779806533133,38.14,76842.97,0.0,0.88408,0.0001,10.29962]
[1779806537161,38.13,76840.96,0.0,0.88392,0.0001,10.30954]
[1779806538479,38.13,76833.41,0.0,0.88319,0.0001,10.35424]
[1779806542214,38.13,76810.66,0.0,0.88098,0.0001,10.48969]
[1779806543209,38.12,76800.09,0.0,0.87993,0.0001,10.55286]
[1779806544216,38.12,76803.84,0.0,0.88032,0.0001,10.52968]
[1779806546230,38.12,76811.66,0.0,0.88111,0.0001,10.4815]
[1779806547237,38.12,76816.79,0.0,0.88162,0.0001,10.45016]
[1779806550526,38.12,76817.18,0.0,0.88168,0.0001,10.44694]
[1779806550549,38.12,76817.18,0.0,0.88168,0.0001,10.44694]
[1779806550718,38.12,76817.18,0.0,0.88168,0.0001,10.44694]
[1779806553280,38.11,76826.71,0.0,0.88269,0.0001,10.38296]
[1779806554287,38.11,76826.99,0.0,0.88272,0.0001,10.38094]
[1779806556301,38.09,76816.31,0.0,0.88177,0.0001,10.43869]
[1779806557308,38.08,76806.88,0.0,0.88091,0.0001,10.49135]
[1779806558324,38.08,76791.26,0.0,0.87936,0.0001,10.5851]
[1779806559342,38.08,76745.05,0.0,0.87468,0.0001,10.86455]
[1779806560521,38.08,76745.05,0.0,0.87468,0.0001,10.86455]
[1779806560546,38.08,76719.14,0.0,0.87201,0.0001,11.0216]
[1779806561372,38.08,76719.14,0.0,0.87201,0.0001,11.0216]
[1779806561410,38.05,76725.53,0.0,0.87284,0.0001,10.97315]
[1779806563281,38.05,76727.99,0.0,0.8731,0.0001,10.95754]
[1779806563365,38.05,76719.28,0.0,0.8722,0.0001,11.01035]
[1779806564372,38.05,76726.97,0.0,0.87301,0.0001,10.96304]
[1779806565379,38.05,76721.67,0.0,0.87246,0.0001,10.99504]
[1779806566386,38.05,76702.9,0.0,0.8705,0.00011,11.10931]
[1779806567394,38.03,76692.39,0.0,0.86948,0.00011,11.1683]
[1779806568420,38.03,76692.39,0.0,0.86948,0.00011,11.1683]
[1779806568422,38.01,76686.92,0.0,0.869,0.00011,11.19571]
[1779806569231,38.01,76686.92,0.0,0.869,0.00011,11.19571]
[1779806569414,38.0,76694.82,0.0,0.86995,0.00011,11.14082]
[1779806571428,38.0,76700.04,0.0,0.87051,0.00011,11.10826]
[1779806572164,38.0,76700.04,0.0,0.87051,0.00011,11.10826]
[1779806572435,37.99,76702.48,0.0,0.87077,0.00011,11.09307]
[1779806573442,37.99,76698.42,0.0,0.87035,0.00011,11.11769]
[1779806574449,37.99,76693.85,0.0,0.86987,0.00011,11.14542]
[1779806576463,37.99,76701.75,0.0,0.87072,0.00011,11.09642]
[1779806577471,37.99,76719.63,0.0,0.87259,0.0001,10.98683]
[1779806578477,37.99,76733.17,0.0,0.87401,0.0001,10.90383]
[1779806579484,37.99,76732.82,0.0,0.87397,0.0001,10.90574]
[1779806580491,37.99,76714.15,0.0,0.87203,0.0001,11.01953]
[1779806581505,37.99,76736.48,0.0,0.87435,0.0001,10.88319]
[1779806583533,37.99,76742.18,0.0,0.87495,0.0001,10.84794]
[1779806584558,37.99,76731.36,0.0,0.87383,0.0001,10.91391]
[1779806587618,37.99,76719.87,0.0,0.87265,0.0001,10.98362]
[1779806589641,37.98,76721.07,0.0,0.87278,0.0001,10.97571]
[1779806590648,37.98,76726.98,0.0,0.8734,0.0001,10.93928]
[1779806591655,37.98,76734.04,0.0,0.87414,0.0001,10.89592]
[1779806592675,37.98,76739.17,0.0,0.87468,0.0001,10.86416]
[1779806595690,37.98,76761.87,0.0,0.87702,0.0001,10.72471]
[1779806596697,37.98,76759.72,0.0,0.87681,0.0001,10.73726]
[1779806597705,37.98,76756.78,0.0,0.87652,0.0001,10.75459]
[1779806600725,37.97,76749.2,0.0,0.87577,0.0001,10.79901]
[1779806601732,37.95,76745.04,0.0,0.87545,0.0001,10.81801]
[1779806602739,37.94,76750.07,0.0,0.87603,0.0001,10.78357]
[1779806605763,37.89,76756.27,0.0,0.87696,0.0001,10.72755]
[1779806606771,37.89,76770.44,0.0,0.87841,0.0001,10.64078]
[1779806607778,37.88,76773.57,0.0,0.87879,0.0001,10.61769]
[1779806608786,37.87,76777.11,0.0,0.87921,0.0001,10.59245]
[1779806611806,37.82,76772.89,0.0,0.87911,0.0001,10.5955]
[1779806614054,37.79,76772.85,0.0,0.8793,0.0001,10.58406]
[1779806614109,37.79,76772.85,0.0,0.8793,0.0001,10.58406]
[1779806614219,37.79,76772.85,0.0,0.8793,0.0001,10.58406]
[1779806614775,37.79,76772.85,0.0,0.8793,0.0001,10.58406]
[1779806614782,37.79,76772.85,0.0,0.8793,0.0001,10.58406]
[1779806614828,37.78,76773.11,0.0,0.87942,0.0001,10.57664]
[1779806615121,37.78,76773.11,0.0,0.87942,0.0001,10.57664]
[1779806616480,37.78,76774.31,0.0,0.87955,0.0001,10.56876]
[1779806616842,37.78,76762.1,0.0,0.87833,0.0001,10.6426]
[1779806618858,37.77,76760.2,0.0,0.87814,0.0001,10.6535]
[1779806619042,37.77,76760.2,0.0,0.87814,0.0001,10.6535]
[1779806619197,37.77,76760.2,0.0,0.87814,0.0001,10.6535]
[1779806619756,37.77,76760.2,0.0,0.87814,0.0001,10.6535]
[1779806619864,37.77,76770.24,0.0,0.87917,0.0001,10.59187]
[1779806620871,37.77,76766.36,0.0,0.87878,0.0001,10.6151]
[1779806621878,37.77,76769.72,0.0,0.87913,0.0001,10.5943]
[1779806622224,37.77,76769.72,0.0,0.87913,0.0001,10.5943]
[1779806622234,37.77,76769.72,0.0,0.87913,0.0001,10.5943]
[1779806622479,37.77,76769.72,0.0,0.87913,0.0001,10.5943]
[1779806622885,37.76,76767.9,0.0,0.879,0.0001,10.6018]
[1779806624899,37.76,76772.22,0.0,0.87946,0.0001,10.57427]
[1779806625854,37.76,76772.22,0.0,0.87946,0.0001,10.57427]
[1779806625906,37.76,76772.22,0.0,0.87946,0.0001,10.57427]
[1779806625967,37.76,76772.22,0.0,0.87946,0.0001,10.57427]
[1779806625912,37.76,76773.15,0.0,0.87956,0.0001,10.56826]
[1779806627921,37.75,76768.24,0.0,0.87907,0.0001,10.59758]
[1779806629716,37.75,76768.42,0.0,0.87909,0.0001,10.59619]
[1779806629936,37.75,76772.57,0.0,0.87952,0.0001,10.57056]
[1779806630160,37.75,76772.57,0.0,0.87952,0.0001,10.57056]
[1779806631153,37.75,76772.39,0.0,0.87951,0.0001,10.57132]
[1779806631186,37.75,76772.39,0.0,0.87951,0.0001,10.57132]
[1779806631219,37.75,76772.39,0.0,0.87951,0.0001,10.57132]
[1779806631675,37.75,76772.39,0.0,0.87951,0.0001,10.57132]
[1779806631943,37.75,76772.39,0.0,0.87951,0.0001,10.57132]
[1779806631950,37.75,76765.31,0.0,0.87879,0.0001,10.61419]
[1779806632957,37.75,76759.57,0.0,0.87822,0.0001,10.64892]
[1779806634973,37.75,76758.95,0.0,0.87817,0.0001,10.65193]
[1779806636987,37.75,76761.4,0.0,0.87844,0.0001,10.63572]
[1779806640758,37.74,76761.33,0.0,0.87844,0.0001,10.63536]
[1779806640763,37.74,76761.33,0.0,0.87844,0.0001,10.63536]
[1779806640972,37.74,76761.33,0.0,0.87844,0.0001,10.63536]
[1779806642022,37.74,76757.67,0.0,0.87809,0.0001,10.65651]
[1779806644665,37.74,76755.73,0.0,0.87789,0.0001,10.66836]
[1779806644697,37.74,76755.73,0.0,0.87789,0.0001,10.66836]
[1779806644719,37.74,76755.73,0.0,0.87789,0.0001,10.66836]
[1779806645043,37.74,76759.99,0.0,0.87835,0.0001,10.64102]
[1779806646051,37.74,76762.24,0.0,0.87858,0.0001,10.62687]
[1779806647057,37.73,76767.39,0.0,0.87911,0.0001,10.59506]
[1779806648064,37.73,76775.21,0.0,0.8799,0.0001,10.54739]
[1779806649071,37.73,76780.69,0.0,0.88046,0.0001,10.51312]
[1779806650078,37.73,76803.79,0.0,0.88277,0.0001,10.37275]
[1779806651102,37.73,76797.11,0.0,0.88212,0.0001,10.41213]
[1779806652097,37.73,76786.77,0.0,0.8811,0.0001,10.47441]
[1779806653421,37.73,76787.76,0.0,0.88121,0.0001,10.46773]
[1779806654142,37.73,76787.76,0.0,0.88121,0.0001,10.46773]
[1779806654175,37.73,76787.76,0.0,0.88121,0.0001,10.46773]
[1779806654220,37.73,76787.76,0.0,0.88121,0.0001,10.46773]
[1779806654294,37.72,76784.19,0.0,0.88086,0.0001,10.48881]
[1779806656126,37.72,76788.67,0.0,0.88133,0.0001,10.46023]
[1779806657133,37.72,76791.95,0.0,0.88167,0.0001,10.43967]
[1779806658372,37.72,76798.44,0.0,0.88232,0.0001,10.39965]
[1779806661490,37.71,76798.71,0.0,0.88237,0.0001,10.39696]
[1779806661584,37.71,76799.81,0.0,0.88249,0.0001,10.38975]
[1779806662170,37.71,76795.42,0.0,0.88206,0.0001,10.4159]
[1779806663177,37.71,76797.83,0.0,0.88231,0.0001,10.40071]
[1779806666972,37.71,76798.74,0.0,0.88241,0.0001,10.39415]
[1779806667034,37.71,76802.38,0.0,0.88278,0.0001,10.37153]
[1779806668465,37.71,76802.83,0.0,0.88283,0.0001,10.36832]
[1779806668503,37.71,76802.83,0.0,0.88283,0.0001,10.36832]
[1779806668717,37.71,76802.83,0.0,0.88283,0.0001,10.36832]
[1779806669446,37.7,76800.99,0.0,0.88266,0.0001,10.37902]
[1779806669475,37.7,76771.84,0.0,0.87975,0.0001,10.5564]
[1779806670080,37.7,76771.84,0.0,0.87975,0.0001,10.5564]
[1779806670237,37.7,76759.54,0.0,0.87851,0.0001,10.63121]
[1779806671243,37.7,76759.6,0.0,0.87857,0.0001,10.62481]
[1779806672911,37.7,76759.6,0.0,0.87857,0.0001,10.62481]
[1779806674337,37.7,76755.1,0.0,0.87813,0.0001,10.65158]
[1779806674339,37.7,76738.87,0.0,0.87647,0.0001,10.75093]
[1779806675568,37.7,76738.87,0.0,0.87647,0.0001,10.75093]
[1779806675641,37.69,76730.2,0.0,0.87562,0.0001,10.80127]
[1779806676285,37.69,76721.52,0.0,0.87473,0.0001,10.85425]
[1779806678300,37.69,76716.59,0.0,0.87423,0.0001,10.88375]
[1779806679516,37.69,76716.59,0.0,0.87423,0.0001,10.88375]
[1779806679658,37.69,76716.59,0.0,0.87423,0.0001,10.88375]
[1779806679720,37.69,76716.59,0.0,0.87423,0.0001,10.88375]
[1779806680989,37.69,76714.77,0.0,0.87404,0.0001,10.89451]
[1779806681321,37.69,76723.66,0.0,0.87497,0.0001,10.8395]
[1779806682328,37.68,76737.4,0.0,0.87645,0.0001,10.75155]
[1779806683335,37.67,76740.2,0.0,0.87678,0.0001,10.73203]
[1779806685350,37.66,76732.26,0.0,0.876,0.0001,10.77847]
[1779806688752,37.65,76732.34,0.0,0.87609,0.0001,10.77273]
[1779806688854,37.64,76734.11,0.0,0.87632,0.0001,10.75927]
[1779806691966,37.64,76731.41,0.0,0.87609,0.0001,10.77301]
[1779806692006,37.63,76733.78,0.0,0.87634,0.0001,10.7582]
[1779806693407,37.63,76727.75,0.0,0.87572,0.0001,10.79478]
[1779806697134,37.62,76727.38,0.0,0.87574,0.0001,10.79364]
[1779806697186,37.62,76727.38,0.0,0.87574,0.0001,10.79364]
[1779806697225,37.62,76727.38,0.0,0.87574,0.0001,10.79364]
[1779806697435,37.62,76727.31,0.0,0.87574,0.0001,10.79379]
[1779806698931,37.62,76733.67,0.0,0.8764,0.0001,10.75443]
[1779806700456,37.62,76739.21,0.0,0.87698,0.0001,10.72]
[1779806701463,37.62,76763.82,0.0,0.87949,0.0001,10.56906]
[1779806702475,37.62,76768.21,0.0,0.87994,0.0001,10.54197]
[1779806703708,37.62,76768.21,0.0,0.87994,0.0001,10.54197]
[1779806703807,37.62,76768.21,0.0,0.87994,0.0001,10.54197]
[1779806703869,37.62,76751.24,0.0,0.87821,0.0001,10.64589]
[1779806704502,37.62,76733.46,0.0,0.87639,0.0001,10.75496]
[1779806705493,37.62,76723.07,0.0,0.87532,0.0001,10.81852]
[1779806706500,37.61,76715.76,0.0,0.87461,0.0001,10.86033]
[1779806707096,37.61,76715.76,0.0,0.87461,0.0001,10.86033]
[1779806709522,37.58,76708.25,0.0,0.87401,0.0001,10.89577]
[1779806710543,37.58,76692.4,0.0,0.87234,0.00011,10.99362]
[1779806711548,37.58,76685.35,0.0,0.87161,0.00011,11.03622]
[1779806712555,37.58,76678.41,0.0,0.87088,0.00011,11.07882]
[1779806714571,37.58,76673.31,0.0,0.87035,0.00011,11.10982]
[1779806716585,37.58,76678.54,0.0,0.87091,0.00011,11.07705]
[1779806718062,37.58,76678.54,0.0,0.87091,0.00011,11.07705]
[1779806717913,37.58,76697.47,0.0,0.87292,0.00011,10.95985]
[1779806718608,37.58,76755.4,0.0,0.87891,0.0001,10.60341]
[1779806719235,37.58,76755.4,0.0,0.87891,0.0001,10.60341]
[1779806719614,37.57,76749.14,0.0,0.87829,0.0001,10.641]
[1779806720642,37.57,76760.27,0.0,0.87942,0.0001,10.57279]
[1779806722374,37.57,76760.86,0.0,0.87949,0.0001,10.56839]
[1779806722647,37.57,76756.69,0.0,0.87907,0.0001,10.5937]
[1779806723485,37.57,76756.69,0.0,0.87907,0.0001,10.5937]
[1779806724670,37.57,76772.71,0.0,0.8807,0.0001,10.49512]
[1779806725495,37.57,76772.71,0.0,0.8807,0.0001,10.49512]
[1779806726054,37.57,76772.71,0.0,0.8807,0.0001,10.49512]
[1779806726098,37.57,76785.89,0.0,0.88203,0.0001,10.41424]
[1779806726684,37.57,76766.74,0.0,0.88011,0.0001,10.53121]
[1779806727487,37.57,76766.74,0.0,0.88011,0.0001,10.53121]
[1779806727692,37.57,76768.16,0.0,0.88025,0.0001,10.52234]
[1779806729485,37.57,76767.3,0.0,0.88017,0.0001,10.52742]
[1779806729752,37.57,76767.3,0.0,0.88017,0.0001,10.52742]
[1779806729970,37.57,76767.3,0.0,0.88017,0.0001,10.52742]
[1779806733436,37.57,76770.15,0.0,0.88051,0.0001,10.50428]
[1779806733686,37.57,76770.15,0.0,0.88051,0.0001,10.50428]
[1779806733733,37.56,76780.27,0.0,0.88153,0.0001,10.4423]
[1779806734771,37.56,76765.2,0.0,0.88002,0.0001,10.53408]
[1779806735276,37.56,76765.2,0.0,0.88002,0.0001,10.53408]
[1779806735751,37.56,76735.06,0.0,0.87695,0.0001,10.71875]
[1779806737109,37.56,76735.06,0.0,0.87695,0.0001,10.71875]
[1779806736754,37.56,76745.59,0.0,0.87804,0.0001,10.6536]
[1779806737234,37.56,76745.59,0.0,0.87804,0.0001,10.6536]
[1779806737761,37.56,76753.64,0.0,0.87886,0.0001,10.60415]
[1779806739186,37.56,76754.12,0.0,0.87892,0.0001,10.60091]
[1779806739785,37.56,76766.18,0.0,0.88014,0.0001,10.52675]
[1779806740789,37.56,76766.18,0.0,0.88014,0.0001,10.52675]
[1779806741023,37.56,76766.18,0.0,0.88014,0.0001,10.52675]
[1779806741098,37.56,76769.1,0.0,0.88044,0.0001,10.50871]
[1779806741799,37.56,76749.72,0.0,0.87848,0.0001,10.62726]
[1779806742806,37.56,76749.2,0.0,0.87843,0.0001,10.63012]
[1779806743813,37.56,76745.33,0.0,0.87804,0.0001,10.65354]
[1779806744497,37.56,76745.33,0.0,0.87804,0.0001,10.65354]
[1779806745680,37.56,76747.4,0.0,0.87826,0.0001,10.64046]
[1779806748164,37.55,76750.71,0.0,0.87861,0.0001,10.61916]
[1779806748894,37.55,76760.5,0.0,0.87961,0.0001,10.55884]
[1779806749419,37.55,76760.5,0.0,0.87961,0.0001,10.55884]
[1779806749884,37.55,76782.83,0.0,0.88186,0.0001,10.42207]
[1779806750892,37.55,76793.14,0.0,0.88289,0.0001,10.35916]
[1779806751838,37.55,76793.14,0.0,0.88289,0.0001,10.35916]
[1779806752059,37.55,76793.14,0.0,0.88289,0.0001,10.35916]
[1779806752156,37.55,76787.63,0.0,0.88234,0.0001,10.39282]
[1779806753076,37.55,76787.63,0.0,0.88234,0.0001,10.39282]
[1779806752905,37.55,76780.68,0.0,0.88165,0.0001,10.43524]
[1779806753912,37.55,76779.68,0.0,0.88155,0.0001,10.44102]
[1779806755528,37.55,76780.3,0.0,0.88162,0.0001,10.4369]
[1779806756464,37.55,76783.91,0.0,0.88198,0.0001,10.41481]
[1779806756933,37.55,76783.15,0.0,0.88191,0.0001,10.41916]
[1779806760961,37.55,76787.79,0.0,0.88239,0.0001,10.38965]
[1779806761834,37.55,76787.79,0.0,0.88239,0.0001,10.38965]
[1779806761968,37.55,76787.79,0.0,0.88239,0.0001,10.38965]
[1779806765532,37.54,76782.29,0.0,0.88186,0.0001,10.42219]
[1779806766479,37.54,76780.85,0.0,0.88172,0.0001,10.43068]
[1779806769215,37.54,76777.26,0.0,0.88138,0.0001,10.45166]
[1779806769466,37.54,76777.26,0.0,0.88138,0.0001,10.45166]
[1779806770028,37.54,76769.73,0.0,0.88063,0.0001,10.49735]
[1779806772042,37.54,76767.21,0.0,0.88038,0.0001,10.51194]
[1779806772912,37.54,76767.21,0.0,0.88038,0.0001,10.51194]
[1779806773049,37.54,76772.51,0.0,0.88093,0.0001,10.47909]
[1779806774471,37.54,76769.6,0.0,0.88064,0.0001,10.49651]
[1779806776600,37.53,76768.22,0.0,0.88051,0.0001,10.50416]
[1779806776780,37.53,76768.22,0.0,0.88051,0.0001,10.50416]
[1779806777077,37.53,76757.17,0.0,0.8794,0.0001,10.57144]
[1779806778084,37.53,76754.05,0.0,0.87909,0.0001,10.59036]
[1779806780453,37.53,76754.4,0.0,0.87913,0.0001,10.58771]
[1779806780482,37.53,76754.4,0.0,0.87913,0.0001,10.58771]
[1779806781105,37.53,76755.87,0.0,0.87928,0.0001,10.57847]
[1779806783144,37.53,76741.63,0.0,0.87784,0.0001,10.66546]
[1779806784138,37.53,76703.2,0.0,0.87385,0.0001,10.90204]
[1779806784782,37.53,76703.2,0.0,0.87385,0.0001,10.90204]
[1779806785145,37.53,76696.18,0.0,0.87312,0.00011,10.9451]
[1779806786153,37.53,76684.2,0.0,0.87186,0.00011,11.0191]
[1779806787186,37.53,76679.03,0.0,0.87131,0.00011,11.05092]
[1779806787452,37.53,76679.03,0.0,0.87131,0.00011,11.05092]
[1779806788181,37.53,76679.49,0.0,0.87137,0.00011,11.04777]
[1779806789484,37.53,76680.21,0.0,0.87145,0.00011,11.04297]
[1779806790196,37.52,76683.81,0.0,0.87184,0.00011,11.02033]
[1779806792215,37.52,76698.04,0.0,0.87339,0.00011,10.92717]
[1779806793222,37.52,76701.92,0.0,0.8738,0.0001,10.90293]
[1779806794229,37.52,76712.09,0.0,0.87487,0.0001,10.8397]
[1779806795236,37.52,76720.42,0.0,0.87575,0.0001,10.78794]
[1779806796243,37.52,76722.36,0.0,0.87595,0.0001,10.77567]
[1779806798257,37.52,76721.57,0.0,0.87588,0.0001,10.78009]
[1779806803292,37.52,76721.09,0.0,0.87585,0.0001,10.78195]
[1779806804304,37.52,76706.73,0.0,0.87435,0.0001,10.87032]
[1779806805010,37.52,76706.73,0.0,0.87435,0.0001,10.87032]
[1779806805308,37.52,76672.31,0.0,0.87071,0.00011,11.08339]
[1779806806316,37.52,76652.94,0.0,0.86863,0.00011,11.20356]
[1779806808332,37.51,76649.3,0.0,0.86826,0.00011,11.22524]
[1779806808930,37.51,76649.3,0.0,0.86826,0.00011,11.22524]
[1779806809003,37.51,76649.3,0.0,0.86826,0.00011,11.22483]
[1779806811213,37.51,76646.76,0.0,0.86799,0.00011,11.24063]
[1779806811304,37.51,76662.62,0.0,0.86971,0.00011,11.14165]
[1779806812360,37.51,76664.65,0.0,0.86993,0.00011,11.12884]
[1779806814482,37.51,76665.73,0.0,0.87004,0.00011,11.12218]
[1779806814533,37.51,76671.8,0.0,0.8707,0.00011,11.08416]
[1779806816388,37.51,76678.79,0.0,0.87145,0.00011,11.04059]
[1779806817396,37.51,76687.31,0.0,0.87235,0.00011,10.98781]
[1779806818402,37.51,76695.49,0.0,0.87322,0.00011,10.93713]
[1779806819409,37.51,76703.61,0.0,0.87407,0.0001,10.88704]
[1779806821424,37.51,76720.56,0.0,0.87583,0.0001,10.78257]
[1779806822435,37.51,76738.99,0.0,0.87774,0.0001,10.66874]
[1779806823440,37.51,76755.72,0.0,0.87945,0.0001,10.56598]
[1779806824445,37.51,76752.0,0.0,0.87907,0.0001,10.58882]
[1779806827467,37.51,76773.54,0.0,0.88125,0.0001,10.45671]
[1779806828474,37.51,76779.1,0.0,0.88181,0.0001,10.42265]
[1779806829481,37.51,76786.62,0.0,0.88256,0.0001,10.37671]
[1779806830489,37.51,76792.33,0.0,0.88313,0.0001,10.34192]
[1779806832503,37.51,76800.15,0.0,0.88391,0.0001,10.29395]
[1779806833510,37.51,76810.85,0.0,0.88497,0.0001,10.22884]
[1779806834517,37.51,76808.24,0.0,0.88471,0.0001,10.2446]
[1779806835524,37.51,76804.21,0.0,0.88432,0.0001,10.26909]
[1779806837538,37.51,76812.31,0.0,0.88511,0.0001,10.21971]
[1779806840558,37.51,76828.56,0.0,0.8867,0.0001,10.12091]
[1779806841566,37.51,76838.45,0.0,0.88766,0.0001,10.06087]
[1779806842869,37.51,76838.45,0.0,0.88766,0.0001,10.06087]
[1779806842995,37.51,76838.87,0.0,0.88771,0.0001,10.05825]
[1779806843585,37.51,76807.66,0.0,0.88466,0.0001,10.24757]
[1779806844592,37.51,76813.98,0.0,0.88528,0.0001,10.20935]
[1779806846846,37.51,76817.89,0.0,0.88566,0.0001,10.18562]
[1779806846893,37.51,76818.37,0.0,0.88571,0.0001,10.18275]
[1779806848524,37.51,76818.43,0.0,0.88572,0.0001,10.18245]
[1779806848738,37.51,76818.43,0.0,0.88572,0.0001,10.18245]
[1779806849630,37.51,76835.26,0.0,0.88736,0.0001,10.0802]
[1779806850637,37.51,76838.32,0.0,0.88765,0.0001,10.06157]
[1779806852352,37.51,76838.32,0.0,0.88765,0.0001,10.06157]
[1779806852983,37.5,76853.1,0.0,0.88912,0.0001,9.96719]
[1779806853713,37.5,76855.53,0.0,0.88935,0.0001,9.95259]
[1779806854694,37.5,76871.8,0.0,0.8909,9e-05,9.85445]
[1779806856194,37.5,76871.8,0.0,0.8909,9e-05,9.85445]
[1779806856292,37.5,76870.59,0.0,0.89079,9e-05,9.86165]
[1779806856607,37.5,76870.59,0.0,0.89079,9e-05,9.86165]
[1779806856673,37.5,76870.59,0.0,0.89079,9e-05,9.86165]
[1779806856708,37.5,76866.78,0.0,0.89043,9e-05,9.88448]
[1779806857715,37.5,76861.76,0.0,0.88996,0.0001,9.91457]
[1779806858722,37.5,76856.2,0.0,0.88943,0.0001,9.94791]
[1779806860035,37.5,76856.2,0.0,0.88943,0.0001,9.94791]
[1779806860137,37.5,76851.78,0.0,0.88901,0.0001,9.97435]
[1779806861975,37.5,76851.09,0.0,0.88895,0.0001,9.97827]
[1779806863870,37.5,76851.2,0.0,0.88896,0.0001,9.9771]
[1779806863974,37.5,76851.2,0.0,0.88896,0.0001,9.9771]
[1779806864764,37.5,76835.06,0.0,0.88742,0.0001,10.07414]
[1779806865771,37.5,76828.22,0.0,0.88676,0.0001,10.11545]
[1779806867704,37.5,76827.83,0.0,0.88672,0.0001,10.11765]
[1779806867971,37.5,76827.83,0.0,0.88672,0.0001,10.11765]
[1779806868060,37.5,76832.31,0.0,0.88715,0.0001,10.09064]
[1779806871691,37.5,76832.79,0.0,0.8872,0.0001,10.08798]
[1779806871717,37.5,76832.79,0.0,0.8872,0.0001,10.08798]
[1779806871822,37.5,76837.21,0.0,0.88763,0.0001,10.06109]
[1779806875520,37.5,76834.95,0.0,0.88741,0.0001,10.07449]
[1779806879363,37.5,76839.82,0.0,0.88789,0.0001,10.04476]
[1779806879467,37.5,76839.8,0.0,0.88789,0.0001,10.04482]
[1779806881897,37.5,76832.32,0.0,0.88716,0.0001,10.08998]
[1779806883207,37.5,76832.32,0.0,0.88716,0.0001,10.08998]
[1779806883290,37.5,76830.34,0.0,0.88697,0.0001,10.10186]
[1779806884918,37.5,76835.56,0.0,0.88748,0.0001,10.06997]
[1779806885925,37.5,76842.57,0.0,0.88816,0.0001,10.02748]
[1779806886932,37.5,76847.16,0.0,0.8886,0.0001,9.99972]
[1779806887939,37.5,76856.4,0.0,0.88949,0.0001,9.94399]
[1779806888946,37.5,76859.35,0.0,0.88977,0.0001,9.92602]
[1779806889548,37.5,76859.35,0.0,0.88977,0.0001,9.92602]
[1779806889717,37.5,76859.35,0.0,0.88977,0.0001,9.92602]
[1779806890979,37.5,76857.69,0.0,0.88962,0.0001,9.93586]
[1779806891073,37.49,76859.6,0.0,0.8898,0.0001,9.92417]
[1779806893393,37.49,76862.93,0.0,0.89012,0.0001,9.90395]
[1779806893414,37.49,76870.27,0.0,0.89082,9e-05,9.85966]
[1779806895987,37.49,76869.22,0.0,0.89072,9e-05,9.86581]
[1779806895996,37.49,76874.44,0.0,0.89122,9e-05,9.83435]
[1779806897226,37.49,76874.44,0.0,0.89122,9e-05,9.83435]
[1779806897318,37.49,76879.46,0.0,0.89169,9e-05,9.80417]
[1779806897478,37.49,76879.46,0.0,0.89169,9e-05,9.80417]
[1779806898009,37.49,76890.56,0.0,0.89273,9e-05,9.73764]
[1779806899016,37.49,76899.91,0.0,0.8936,9e-05,9.68182]
[1779806899805,37.49,76899.91,0.0,0.8936,9e-05,9.68182]
[1779806900065,37.49,76884.31,0.0,0.89214,9e-05,9.77536]
[1779806901080,37.49,76884.31,0.0,0.89214,9e-05,9.77536]
[1779806901153,37.49,76877.54,0.0,0.89151,9e-05,9.81601]
[1779806903619,37.49,76879.23,0.0,0.89167,9e-05,9.80586]
[1779806904060,37.49,76885.5,0.0,0.89225,9e-05,9.76826]
[1779806904890,37.49,76885.5,0.0,0.89225,9e-05,9.76826]
[1779806904974,37.49,76885.5,0.0,0.89225,9e-05,9.76826]
[1779806905735,37.49,76887.22,0.0,0.89241,9e-05,9.75801]
[1779806906074,37.49,76886.64,0.0,0.89236,9e-05,9.76156]
[1779806908726,37.49,76889.3,0.0,0.89261,9e-05,9.74576]
[1779806909733,37.5,76890.31,0.0,0.8927,9e-05,9.73981]
[1779806912583,37.5,76895.24,0.0,0.8932,9e-05,9.7057]
[1779806912722,37.5,76895.24,0.0,0.8932,9e-05,9.7057]
[1779806913130,37.5,76898.96,0.0,0.89354,9e-05,9.68361]
[1779806915144,37.5,76905.37,0.0,0.89413,9e-05,9.6457]
[1779806916446,37.5,76905.37,0.0,0.89413,9e-05,9.6457]
[1779806917158,37.5,76899.77,0.0,0.89361,9e-05,9.67915]
[1779806919724,37.5,76898.96,0.0,0.89354,9e-05,9.68389]
[1779806920275,37.5,76898.96,0.0,0.89354,9e-05,9.68389]
[1779806920287,37.5,76898.87,0.0,0.89353,9e-05,9.68438]
[1779806922833,37.5,76900.48,0.0,0.89368,9e-05,9.67467]
[1779806922838,37.5,76900.48,0.0,0.89368,9e-05,9.67467]
[1779806922979,37.5,76900.48,0.0,0.89368,9e-05,9.67467]
[1779806924113,37.5,76901.46,0.0,0.89377,9e-05,9.66878]
[1779806924217,37.5,76901.46,0.0,0.89377,9e-05,9.66878]
[1779806929024,37.5,76904.22,0.0,0.89404,9e-05,9.65178]
[1779806929076,37.5,76904.22,0.0,0.89404,9e-05,9.65178]
[1779806929216,37.5,76904.22,0.0,0.89404,9e-05,9.65178]
[1779806929930,37.49,76902.58,0.0,0.89389,9e-05,9.66147]
[1779806929971,37.49,76902.58,0.0,0.89389,9e-05,9.66147]
[1779806929990,37.49,76902.58,0.0,0.89389,9e-05,9.66147]
[1779806930249,37.49,76907.55,0.0,0.89435,9e-05,9.63169]
[1779806931216,37.49,76907.55,0.0,0.89435,9e-05,9.63169]
[1779806931471,37.49,76907.55,0.0,0.89435,9e-05,9.63169]
[1779806931256,37.49,76909.87,0.0,0.89456,9e-05,9.61779]
[1779806931628,37.49,76909.87,0.0,0.89456,9e-05,9.61779]
[1779806931725,37.49,76909.87,0.0,0.89456,9e-05,9.61779]
[1779806937301,37.49,76909.02,0.0,0.89449,9e-05,9.62264]
[1779806939319,37.49,76901.28,0.0,0.89377,9e-05,9.66869]
[1779806940325,37.49,76872.2,0.0,0.89105,9e-05,9.84309]
[1779806941334,37.49,76875.43,0.0,0.89135,9e-05,9.82363]
[1779806942342,37.49,76891.44,0.0,0.89286,9e-05,9.72762]
[1779806943349,37.49,76891.62,0.0,0.89287,9e-05,9.72665]
[1779806944356,37.49,76882.52,0.0,0.89202,9e-05,9.78127]
[1779806945363,37.49,76873.61,0.0,0.89118,9e-05,9.83477]
[1779806946370,37.49,76872.69,0.0,0.89109,9e-05,9.84025]
[1779806948391,37.49,76881.8,0.0,0.89195,9e-05,9.78543]
[1779806949398,37.49,76876.82,0.0,0.89149,9e-05,9.81525]
[1779806950405,37.49,76876.98,0.0,0.8915,9e-05,9.8143]
[1779806952447,37.49,76889.98,0.0,0.89272,9e-05,9.73631]
[1779806953433,37.49,76904.55,0.0,0.89408,9e-05,9.64886]
[1779806954440,37.49,76902.75,0.0,0.89392,9e-05,9.65936]
[1779806955447,37.49,76902.66,0.0,0.89391,9e-05,9.65978]
[1779806959475,37.49,76908.01,0.0,0.89442,9e-05,9.62731]
[1779806960521,37.49,76908.01,0.0,0.89442,9e-05,9.62731]
[1779806960573,37.49,76908.68,0.0,0.89448,9e-05,9.62319]
[1779806960720,37.49,76908.68,0.0,0.89448,9e-05,9.62319]
[1779806960791,37.49,76908.68,0.0,0.89448,9e-05,9.62319]
[1779806960843,37.49,76908.68,0.0,0.89448,9e-05,9.62319]
[1779806960973,37.49,76908.68,0.0,0.89448,9e-05,9.62319]
[1779806961490,37.49,76909.42,0.0,0.89455,9e-05,9.61869]
[1779806963125,37.49,76912.65,0.0,0.89485,9e-05,9.59936]
[1779806963218,37.49,76912.65,0.0,0.89485,9e-05,9.59936]
[1779806963506,37.49,76908.99,0.0,0.89451,9e-05,9.6211]
[1779806964515,37.49,76902.19,0.0,0.89388,9e-05,9.66164]
[1779806966529,37.49,76901.71,0.0,0.89384,9e-05,9.6643]
[1779806968845,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806968897,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806968969,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806969070,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806969122,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806969219,37.49,76902.7,0.0,0.89394,9e-05,9.65811]
[1779806969234,37.49,76902.7,0.0,0.89394,9e-05,9.65798]
[1779806969901,37.49,76902.7,0.0,0.89394,9e-05,9.65798]
[1779806969967,37.49,76902.7,0.0,0.89394,9e-05,9.65798]
[1779806974622,37.49,76906.07,0.0,0.8943,9e-05,9.63239]
[1779806974640,37.49,76906.07,0.0,0.8943,9e-05,9.63239]
[1779806974718,37.49,76906.07,0.0,0.8943,9e-05,9.63239]
[1779806976676,37.49,76906.05,0.0,0.89431,9e-05,9.63234]
[1779806976718,37.49,76906.05,0.0,0.89431,9e-05,9.63234]
[1779806977267,37.49,76906.05,0.0,0.89431,9e-05,9.63234]
[1779806977274,37.49,76906.05,0.0,0.89431,9e-05,9.63234]
[1779806977369,37.49,76905.5,0.0,0.89426,9e-05,9.63554]
[1779806977608,37.49,76901.04,0.0,0.89384,9e-05,9.66216]
[1779806978614,37.49,76891.55,0.0,0.89296,9e-05,9.71868]
[1779806979622,37.48,76900.94,0.0,0.89384,9e-05,9.66233]
[1779806980628,37.48,76903.81,0.0,0.89411,9e-05,9.64507]
[1779806982188,37.48,76903.81,0.0,0.89411,9e-05,9.64507]
[1779806983327,37.48,76902.82,0.0,0.89402,9e-05,9.65088]
[1779806983381,37.48,76902.82,0.0,0.89402,9e-05,9.65088]
[1779806983432,37.48,76902.82,0.0,0.89402,9e-05,9.65088]
[1779806983469,37.48,76902.82,0.0,0.89402,9e-05,9.65088]
[1779806983479,37.48,76903.33,0.0,0.89407,9e-05,9.64772]
[1779806986813,37.48,76902.68,0.0,0.89401,9e-05,9.6513]
[1779806986967,37.48,76902.68,0.0,0.89401,9e-05,9.6513]
[1779806988684,37.48,76898.26,0.0,0.89361,9e-05,9.67736]
[1779806992565,37.48,76895.63,0.0,0.89337,9e-05,9.69278]
[1779806992575,37.48,76891.91,0.0,0.89302,9e-05,9.71486]
[1779806992618,37.48,76891.91,0.0,0.89302,9e-05,9.71486]
[1779806992722,37.48,76891.91,0.0,0.89302,9e-05,9.71486]
[1779806993585,37.48,76892.26,0.0,0.89306,9e-05,9.71256]
[1779806993719,37.48,76892.26,0.0,0.89306,9e-05,9.71256]
[1779806998760,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779806999799,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779806999851,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779806999967,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779807000192,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779807000232,37.48,76891.93,0.0,0.89305,9e-05,9.71334]
[1779807000238,37.48,76891.38,0.0,0.893,9e-05,9.71643]
[1779807003274,37.48,76892.31,0.0,0.89309,9e-05,9.71048]
[1779807003467,37.48,76892.31,0.0,0.89309,9e-05,9.71048]
[1779807008830,37.47,76892.58,0.0,0.89313,9e-05,9.70766]
[1779807013960,37.47,76890.72,0.0,0.89297,9e-05,9.71805]
[1779807013968,37.47,76890.72,0.0,0.89297,9e-05,9.71805]
[1779807014014,37.47,76890.72,0.0,0.89297,9e-05,9.71805]
[1779807014063,37.47,76890.72,0.0,0.89297,9e-05,9.71805]
[1779807014217,37.47,76890.72,0.0,0.89297,9e-05,9.71805]
[1779807014300,37.47,76890.79,0.0,0.89298,9e-05,9.71744]
[1779807014935,37.47,76890.79,0.0,0.89298,9e-05,9.71744]
[1779807014970,37.47,76890.79,0.0,0.89298,9e-05,9.71744]
[1779807015590,37.47,76890.79,0.0,0.89298,9e-05,9.71744]
[1779807015004,37.47,76888.66,0.0,0.89278,9e-05,9.73001]
[1779807015717,37.47,76888.66,0.0,0.89278,9e-05,9.73001]
[1779807015878,37.47,76871.96,0.0,0.89122,9e-05,9.83001]
[1779807016886,37.47,76869.3,0.0,0.89097,9e-05,9.84565]
[1779807017893,37.47,76862.58,0.0,0.89034,0.0001,9.88605]
[1779807018900,37.47,76858.94,0.0,0.88999,0.0001,9.90787]
[1779807020904,37.47,76861.54,0.0,0.89024,0.0001,9.89207]
[1779807021111,37.47,76866.85,0.0,0.89075,9e-05,9.85998]
[1779807021731,37.47,76866.85,0.0,0.89075,9e-05,9.85998]
[1779807023619,37.47,76866.15,0.0,0.89068,9e-05,9.86403]
[1779807023661,37.47,76866.15,0.0,0.89068,9e-05,9.86403]
[1779807023678,37.47,76866.15,0.0,0.89068,9e-05,9.86403]
[1779807023719,37.47,76866.15,0.0,0.89068,9e-05,9.86403]
[1779807023936,37.47,76866.18,0.0,0.89069,9e-05,9.86377]
[1779807025950,37.47,76859.26,0.0,0.89003,0.0001,9.90527]
[1779807026607,37.47,76859.26,0.0,0.89003,0.0001,9.90527]
[1779807027236,37.47,76859.26,0.0,0.89003,0.0001,9.90527]
[1779807029065,37.47,76861.04,0.0,0.89021,0.0001,9.89426]
[1779807029221,37.47,76861.04,0.0,0.89021,0.0001,9.89426]
[1779807029244,37.47,76861.04,0.0,0.89021,0.0001,9.89426]
[1779807029296,37.47,76861.04,0.0,0.89021,0.0001,9.89426]
[1779807029471,37.47,76861.04,0.0,0.89021,0.0001,9.89426]
[1779807029559,37.47,76859.77,0.0,0.89009,0.0001,9.90178]
[1779807031557,37.47,76858.69,0.0,0.88999,0.0001,9.90815]
[1779807031718,37.46,76859.81,0.0,0.8901,0.0001,9.90125]
[1779807031992,37.46,76869.08,0.0,0.89102,9e-05,9.84034]
[1779807032999,37.46,76871.95,0.0,0.8913,9e-05,9.82303]
[1779807034021,37.46,76871.95,0.0,0.8913,9e-05,9.82303]
[1779807034071,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807034880,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807034971,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807035046,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807035098,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807035230,37.46,76863.66,0.0,0.89051,9e-05,9.87288]
[1779807035320,37.46,76859.87,0.0,0.89015,0.0001,9.89561]
[1779807035813,37.46,76859.87,0.0,0.89015,0.0001,9.89561]
[1779807036541,37.46,76859.87,0.0,0.89015,0.0001,9.89561]
[1779807036720,37.46,76860.26,0.0,0.89019,0.0001,9.89312]
[1779807039509,37.46,76862.55,0.0,0.89041,0.0001,9.87906]
[1779807039561,37.46,76862.55,0.0,0.89041,0.0001,9.87906]
[1779807039517,37.46,76863.6,0.0,0.89051,9e-05,9.87262]
[1779807039724,37.46,76863.6,0.0,0.89051,9e-05,9.87262]
[1779807040049,37.46,76864.49,0.0,0.8906,9e-05,9.86715]
[1779807045083,37.46,76862.35,0.0,0.89041,0.0001,9.8795]
[1779807046091,37.46,76867.94,0.0,0.89094,9e-05,9.84573]
[1779807047099,37.46,76882.64,0.0,0.89232,9e-05,9.75736]
[1779807048105,37.46,76889.22,0.0,0.89294,9e-05,9.71767]
[1779807049112,37.46,76892.88,0.0,0.89329,9e-05,9.69555]
[1779807051613,37.46,76893.72,0.0,0.89337,9e-05,9.69036]
[1779807051665,37.46,76893.45,0.0,0.89335,9e-05,9.69182]
[1779807051675,37.46,76893.45,0.0,0.89335,9e-05,9.69182]
[1779807051721,37.46,76893.45,0.0,0.89335,9e-05,9.69182]
[1779807051728,37.46,76893.45,0.0,0.89335,9e-05,9.69182]
[1779807051766,37.46,76893.45,0.0,0.89335,9e-05,9.69167]
[1779807053493,37.46,76893.45,0.0,0.89335,9e-05,9.69167]
[1779807053721,37.46,76893.83,0.0,0.89339,9e-05,9.68923]
[1779807054147,37.46,76903.3,0.0,0.89427,9e-05,9.63248]
[1779807055154,37.46,76906.43,0.0,0.89456,9e-05,9.61373]
[1779807055956,37.46,76906.43,0.0,0.89456,9e-05,9.61373]
[1779807055968,37.46,76906.43,0.0,0.89456,9e-05,9.61373]
[1779807059182,37.46,76911.42,0.0,0.89503,9e-05,9.58351]
[1779807060117,37.46,76911.42,0.0,0.89503,9e-05,9.58351]
[1779807060154,37.46,76911.42,0.0,0.89503,9e-05,9.58351]
[1779807060222,37.46,76911.42,0.0,0.89503,9e-05,9.58351]
[1779807060256,37.46,76911.89,0.0,0.89507,9e-05,9.5804]
[1779807061196,37.45,76915.52,0.0,0.89541,9e-05,9.55847]
[1779807062528,37.45,76915.52,0.0,0.89541,9e-05,9.55847]
[1779807062606,37.45,76915.52,0.0,0.89541,9e-05,9.55847]
[1779807062727,37.45,76916.95,0.0,0.89555,9e-05,9.54969]
[1779807063211,37.45,76920.54,0.0,0.89588,9e-05,9.52807]
[1779807064218,37.45,76931.7,0.0,0.8969,9e-05,9.46155]
[1779807065225,37.45,76934.6,0.0,0.89717,9e-05,9.44422]
[1779807066233,37.45,76938.66,0.0,0.89754,9e-05,9.42006]
[1779807067240,37.45,76931.25,0.0,0.89686,9e-05,9.46394]
[1779807070262,37.45,76939.67,0.0,0.89763,9e-05,9.41367]
[1779807071273,37.45,76947.52,0.0,0.89834,9e-05,9.36717]
[1779807072279,37.45,76958.12,0.0,0.89929,9e-05,9.3046]
[1779807073286,37.45,76967.78,0.0,0.90015,9e-05,9.24783]
[1779807074518,37.45,76967.78,0.0,0.90015,9e-05,9.24783]
[1779807074553,37.45,76971.58,0.0,0.90048,9e-05,9.22569]
[1779807075300,37.45,76997.74,0.0,0.90278,9e-05,9.07268]
[1779807076308,37.45,77003.8,0.0,0.9033,9e-05,9.03754]
[1779807078328,37.45,77013.37,0.0,0.90412,9e-05,8.98183]
[1779807078878,37.45,77013.37,0.0,0.90412,9e-05,8.98183]
[1779807079336,37.45,77016.43,0.0,0.90439,9e-05,8.96396]
[1779807080344,37.45,77013.2,0.0,0.90411,9e-05,8.98268]
[1779807081351,37.45,77008.44,0.0,0.9037,9e-05,9.01028]
[1779807082360,37.45,76999.18,0.0,0.9029,9e-05,9.06413]
[1779807083366,37.45,76996.75,0.0,0.90269,9e-05,9.0781]
[1779807084373,37.45,76978.31,0.0,0.90108,9e-05,9.1861]
[1779807085380,37.45,76973.52,0.0,0.90065,9e-05,9.21449]
[1779807086387,37.45,76976.82,0.0,0.90094,9e-05,9.19534]
[1779807087395,37.45,76981.93,0.0,0.90139,9e-05,9.16562]
[1779807088401,37.45,76992.47,0.0,0.90231,9e-05,9.10422]
[1779807089408,37.45,76992.76,0.0,0.90233,9e-05,9.1026]
[1779807090415,37.45,76996.18,0.0,0.90263,9e-05,9.08266]
[1779807094445,37.45,77012.56,0.0,0.90409,9e-05,8.98235]
[1779807095451,37.45,77004.99,0.0,0.90344,9e-05,9.0263]
[1779807098472,37.45,76997.84,0.0,0.90283,9e-05,9.06744]
[1779807100570,37.45,76998.56,0.0,0.90289,9e-05,9.06299]
[1779807100615,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807100719,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807100758,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807100818,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807100977,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807101304,37.45,76998.65,0.0,0.9029,9e-05,9.06222]
[1779807101493,37.45,77002.04,0.0,0.9032,9e-05,9.0422]
[1779807102500,37.45,77011.55,0.0,0.90403,9e-05,8.98661]
[1779807102733,37.45,77011.55,0.0,0.90403,9e-05,8.98661]
[1779807103507,37.45,77017.6,0.0,0.90455,9e-05,8.95133]
[1779807104514,37.45,77038.06,0.0,0.90629,8e-05,8.83277]
[1779807105522,37.45,77041.46,0.0,0.90658,8e-05,8.81326]
[1779807107535,37.45,77046.19,0.0,0.90697,8e-05,8.78629]
[1779807108542,37.45,77052.02,0.0,0.90746,8e-05,8.75291]
[1779807111563,37.45,77055.37,0.0,0.90773,8e-05,8.7344]
[1779807112570,37.45,77048.01,0.0,0.90711,8e-05,8.77701]
[1779807114584,37.45,77043.8,0.0,0.90675,8e-05,8.80164]
[1779807115591,37.46,77049.86,0.0,0.90726,8e-05,8.76688]
[1779807116582,37.46,77049.86,0.0,0.90726,8e-05,8.76688]
[1779807116606,37.46,77049.86,0.0,0.90726,8e-05,8.76688]
[1779807116726,37.46,77047.18,0.0,0.90703,8e-05,8.78253]
[1779807117044,37.46,77047.18,0.0,0.90703,8e-05,8.78253]
[1779807117130,37.46,77047.18,0.0,0.90703,8e-05,8.78253]
[1779807117239,37.46,77047.18,0.0,0.90703,8e-05,8.78253]
[1779807117605,37.46,77047.82,0.0,0.90708,8e-05,8.77903]
[1779807122640,37.46,77057.62,0.0,0.90789,8e-05,8.72359]
[1779807123670,37.46,77057.62,0.0,0.90789,8e-05,8.72359]
[1779807123720,37.46,77057.62,0.0,0.90789,8e-05,8.72359]
[1779807123838,37.46,77057.32,0.0,0.90786,8e-05,8.72537]
[1779807123851,37.46,77057.32,0.0,0.90786,8e-05,8.72537]
[1779807123973,37.46,77057.32,0.0,0.90786,8e-05,8.72537]
[1779807124282,37.46,77057.32,0.0,0.90786,8e-05,8.72537]
[1779807124654,37.46,77065.29,0.0,0.90852,8e-05,8.67977]
[1779807126724,37.46,77064.17,0.0,0.90843,8e-05,8.6863]
[1779807126732,37.46,77063.15,0.0,0.90834,8e-05,8.69234]
[1779807128027,37.46,77065.06,0.0,0.9085,8e-05,8.68156]
[1779807128091,37.46,77065.06,0.0,0.9085,8e-05,8.68156]
[1779807128222,37.46,77065.06,0.0,0.9085,8e-05,8.68156]
[1779807130696,37.46,77072.84,0.0,0.90914,8e-05,8.63755]
[1779807132710,37.46,77078.39,0.0,0.90959,8e-05,8.60627]
[1779807133716,37.46,77086.24,0.0,0.91023,8e-05,8.56176]
[1779807135733,37.46,77088.45,0.0,0.9104,8e-05,8.54982]
[1779807137746,37.47,77082.75,0.0,0.90992,8e-05,8.58302]
[1779807139759,37.47,77089.61,0.0,0.91048,8e-05,8.54463]
[1779807140980,37.47,77089.61,0.0,0.91048,8e-05,8.54463]
[1779807141017,37.47,77089.61,0.0,0.91048,8e-05,8.54463]
[1779807141218,37.47,77089.61,0.0,0.91048,8e-05,8.54463]
[1779807141319,37.47,77091.27,0.0,0.9106,8e-05,8.53587]
[1779807141773,37.47,77102.81,0.0,0.91154,8e-05,8.47036]
[1779807144201,37.47,77103.48,0.0,0.91159,8e-05,8.46661]
[1779807144219,37.47,77103.48,0.0,0.91159,8e-05,8.46661]
[1779807144404,37.47,77104.07,0.0,0.91164,8e-05,8.46359]
[1779807144875,37.47,77104.07,0.0,0.91164,8e-05,8.46359]
[1779807147815,37.47,77109.2,0.0,0.91204,8e-05,8.43517]
[1779807149852,37.47,77105.64,0.0,0.91175,8e-05,8.45541]
[1779807151269,37.47,77105.64,0.0,0.91175,8e-05,8.45541]
[1779807151276,37.47,77105.64,0.0,0.91175,8e-05,8.45541]
[1779807151354,37.47,77097.19,0.0,0.91111,8e-05,8.49869]
[1779807151963,37.47,77097.19,0.0,0.91111,8e-05,8.49869]
[1779807152018,37.47,77092.26,0.0,0.91071,8e-05,8.52669]
[1779807152878,37.47,77076.48,0.0,0.90941,8e-05,8.61659]
[1779807154891,37.47,77086.85,0.0,0.91026,8e-05,8.55776]
[1779807155898,37.48,77076.27,0.0,0.90938,8e-05,8.61894]
[1779807156905,37.48,77065.47,0.0,0.90848,8e-05,8.68112]
[1779807158416,37.48,77071.56,0.0,0.90898,8e-05,8.64657]
[1779807158921,37.48,77056.81,0.0,0.90775,8e-05,8.73146]
[1779807160148,37.48,77056.81,0.0,0.90775,8e-05,8.73146]
[1779807160253,37.48,77017.48,0.0,0.90441,9e-05,8.95879]
[1779807160943,37.48,77009.36,0.0,0.90373,9e-05,9.00488]
[1779807162942,37.47,77008.63,0.0,0.90369,9e-05,9.00737]
[1779807162956,37.47,77008.47,0.0,0.90368,9e-05,9.00812]
[1779807165978,37.47,77005.61,0.0,0.90347,9e-05,9.02252]
[1779807166985,37.46,77015.78,0.0,0.90437,9e-05,8.96138]
[1779807167992,37.46,77020.21,0.0,0.90477,9e-05,8.93462]
[1779807170012,37.45,77016.33,0.0,0.90445,9e-05,8.95579]
[1779807171013,37.45,77019.14,0.0,0.90471,9e-05,8.93852]
[1779807172286,37.45,77019.14,0.0,0.90471,9e-05,8.93852]
[1779807172467,37.45,77019.14,0.0,0.90471,9e-05,8.93852]
[1779807177038,37.45,77015.57,0.0,0.90443,9e-05,8.95746]
[1779807177085,37.45,77015.57,0.0,0.90443,9e-05,8.95746]
[1779807177229,37.45,77015.57,0.0,0.90443,9e-05,8.95746]
[1779807177328,37.45,77015.17,0.0,0.9044,9e-05,8.95969]
[1779807178064,37.45,77019.3,0.0,0.90475,9e-05,8.9356]
[1779807179005,37.45,77019.3,0.0,0.90475,9e-05,8.9356]
[1779807179057,37.45,77019.3,0.0,0.90475,9e-05,8.9356]
[1779807179225,37.45,77019.3,0.0,0.90475,9e-05,8.9356]
[1779807181088,37.45,77028.89,0.0,0.90557,9e-05,8.87982]
[1779807182095,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183056,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183224,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183288,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183375,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183468,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183776,37.45,77038.04,0.0,0.90635,8e-05,8.82693]
[1779807183516,37.45,77039.06,0.0,0.90644,8e-05,8.82114]
[1779807184109,37.45,77030.89,0.0,0.90574,9e-05,8.86847]
[1779807185117,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807185862,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807185867,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807185969,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807186016,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807186186,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807186218,37.45,77014.04,0.0,0.9043,9e-05,8.96622]
[1779807186288,37.45,77020.48,0.0,0.90485,9e-05,8.92871]
[1779807187131,37.45,77023.02,0.0,0.90507,9e-05,8.91392]
[1779807190713,37.45,77022.29,0.0,0.90501,9e-05,8.91811]
[1779807190725,37.45,77022.29,0.0,0.90501,9e-05,8.91811]
[1779807190762,37.45,77022.29,0.0,0.90501,9e-05,8.91811]
[1779807190759,37.45,77011.65,0.0,0.9041,9e-05,8.97986]
[1779807190952,37.45,77011.65,0.0,0.9041,9e-05,8.97986]
[1779807191132,37.45,77011.65,0.0,0.9041,9e-05,8.97986]
[1779807191164,37.45,77014.35,0.0,0.90433,9e-05,8.96403]
[1779807192973,37.45,77015.15,0.0,0.9044,9e-05,8.95927]
[1779807195928,37.45,77013.76,0.0,0.90429,9e-05,8.96704]
[1779807195974,37.45,77013.76,0.0,0.90429,9e-05,8.96704]
[1779807196199,37.45,77012.77,0.0,0.9042,9e-05,8.97268]
[1779807197131,37.45,77012.77,0.0,0.9042,9e-05,8.97268]
[1779807198438,37.45,77013.6,0.0,0.90428,9e-05,8.96774]
[1779807198467,37.45,77013.6,0.0,0.90428,9e-05,8.96774]
[1779807199222,37.44,77016.02,0.0,0.90449,9e-05,8.95346]
[1779807200415,37.44,77016.02,0.0,0.90449,9e-05,8.95346]
[1779807200518,37.44,77016.02,0.0,0.90449,9e-05,8.95346]
[1779807200971,37.44,77014.0,0.0,0.90432,9e-05,8.96511]
[1779807205749,37.44,77012.12,0.0,0.90416,9e-05,8.97566]
[1779807205775,37.44,77012.12,0.0,0.90416,9e-05,8.97566]
[1779807205768,37.44,77024.77,0.0,0.90525,9e-05,8.90211]
[1779807206271,37.44,77028.43,0.0,0.90556,9e-05,8.8809]
[1779807207278,37.44,77023.37,0.0,0.90513,9e-05,8.91024]
[1779807208468,37.44,77023.37,0.0,0.90513,9e-05,8.91024]
[1779807208849,37.44,77023.37,0.0,0.90513,9e-05,8.91024]
[1779807208569,37.44,77017.42,0.0,0.90462,9e-05,8.94475]
[1779807210299,37.44,77013.19,0.0,0.90426,9e-05,8.96917]
[1779807213321,37.44,77010.64,0.0,0.90408,9e-05,8.9788]
[1779807215031,37.44,77010.39,0.0,0.90407,9e-05,8.98014]
[1779807215335,37.44,77006.6,0.0,0.90374,9e-05,9.00207]
[1779807216342,37.44,77010.37,0.0,0.90407,9e-05,8.97997]
[1779807217349,37.44,77016.95,0.0,0.90464,9e-05,8.9416]
[1779807218356,37.44,77021.13,0.0,0.90499,9e-05,8.91728]
[1779807219363,37.44,77026.56,0.0,0.90546,9e-05,8.88578]
[1779807221131,37.44,77027.63,0.0,0.90555,9e-05,8.8796]
[1779807221377,37.44,77027.92,0.0,0.90557,9e-05,8.87795]
[1779807224398,37.44,77033.48,0.0,0.90604,8e-05,8.84589]
[1779807225447,37.44,77033.48,0.0,0.90604,8e-05,8.84589]
[1779807225530,37.44,77033.48,0.0,0.90604,8e-05,8.84589]
[1779807225537,37.44,77035.58,0.0,0.90622,8e-05,8.83384]
[1779807226727,37.44,77035.58,0.0,0.90622,8e-05,8.83384]
[1779807226828,37.44,77038.18,0.0,0.90644,8e-05,8.81893]
[1779807227433,37.44,77045.78,0.0,0.90708,8e-05,8.77522]
[1779807228440,37.44,77040.79,0.0,0.90666,8e-05,8.80418]
[1779807229229,37.44,77040.79,0.0,0.90666,8e-05,8.80418]
[1779807229447,37.44,77040.68,0.0,0.90664,8e-05,8.80496]
[1779807230464,37.44,77064.7,0.0,0.90865,8e-05,8.66698]
[1779807231469,37.44,77067.7,0.0,0.9089,8e-05,8.65015]
[1779807232476,37.44,77063.82,0.0,0.90857,8e-05,8.67276]
[1779807233483,37.45,77058.3,0.0,0.90811,8e-05,8.70477]
[1779807235497,37.45,77055.94,0.0,0.9079,8e-05,8.71889]
[1779807237511,37.45,77058.18,0.0,0.90808,8e-05,8.70658]
[1779807238518,37.45,77062.51,0.0,0.90844,8e-05,8.68202]
[1779807240532,37.45,77056.69,0.0,0.90794,8e-05,8.71606]
[1779807243559,37.45,77023.92,0.0,0.90516,9e-05,8.9059]
[1779807244291,37.45,77023.92,0.0,0.90516,9e-05,8.9059]
[1779807244778,37.45,77023.92,0.0,0.90516,9e-05,8.9059]
[1779807244810,37.45,77006.26,0.0,0.90365,9e-05,9.00846]
[1779807245575,37.45,77006.55,0.0,0.90367,9e-05,9.00658]
[1779807247572,37.45,77006.59,0.0,0.90368,9e-05,9.00616]
[1779807247590,37.45,77005.87,0.0,0.90362,9e-05,9.01017]
[1779807251618,37.45,77000.98,0.0,0.90321,9e-05,9.03788]
[1779807252276,37.45,77000.98,0.0,0.90321,9e-05,9.03788]
[1779807252328,37.45,77000.98,0.0,0.90321,9e-05,9.03788]
[1779807252469,37.45,77000.98,0.0,0.90321,9e-05,9.03788]
[1779807252625,37.45,77000.86,0.0,0.9032,9e-05,9.03834]
[1779807254920,37.45,77001.64,0.0,0.90327,9e-05,9.03356]
[1779807254967,37.45,77001.7,0.0,0.90328,9e-05,9.03298]
[1779807255224,37.45,77001.7,0.0,0.90328,9e-05,9.03298]
[1779807256653,37.45,76991.64,0.0,0.90241,9e-05,9.09125]
[1779807257660,37.45,76992.36,0.0,0.90248,9e-05,9.08705]
[1779807259674,37.45,76989.93,0.0,0.90226,9e-05,9.10127]
[1779807260004,37.45,76989.93,0.0,0.90226,9e-05,9.10127]
[1779807260062,37.45,76989.93,0.0,0.90226,9e-05,9.10127]
[1779807260218,37.45,76989.93,0.0,0.90226,9e-05,9.10127]
[1779807260681,37.45,76983.68,0.0,0.90172,9e-05,9.13783]
[1779807262695,37.45,76979.57,0.0,0.90136,9e-05,9.16177]
[1779807264930,37.45,76994.86,0.0,0.9027,9e-05,9.0721]
[1779807265908,37.45,76994.86,0.0,0.9027,9e-05,9.0721]
[1779807265942,37.44,76995.79,0.0,0.90278,9e-05,9.06638]
[1779807267860,37.44,76995.65,0.0,0.90277,9e-05,9.06725]
[1779807273773,37.44,76999.05,0.0,0.90314,9e-05,9.04069]
[1779807278827,37.44,76999.45,0.0,0.90319,9e-05,9.03721]
[1779807279831,37.44,77022.28,0.0,0.90516,9e-05,8.9042]
[1779807281845,37.44,77021.27,0.0,0.90508,9e-05,8.90982]
[1779807284551,37.44,77022.19,0.0,0.90516,9e-05,8.90444]
[1779807284603,37.44,77022.19,0.0,0.90516,9e-05,8.90444]
[1779807284719,37.44,77022.19,0.0,0.90516,9e-05,8.90444]
[1779807285873,37.44,77017.75,0.0,0.90478,9e-05,8.93015]
[1779807290908,37.44,77016.05,0.0,0.90463,9e-05,8.93973]
[1779807293928,37.43,77011.45,0.0,0.90424,9e-05,8.96625]
[1779807294935,37.43,77005.12,0.0,0.9037,9e-05,9.00302]
[1779807295943,37.43,77007.16,0.0,0.90387,9e-05,8.99103]
[1779807296866,37.43,77007.16,0.0,0.90387,9e-05,8.99103]
[1779807296939,37.43,77007.16,0.0,0.90387,9e-05,8.99103]
[1779807296967,37.43,77007.16,0.0,0.90387,9e-05,8.99103]
[1779807301985,37.43,76998.6,0.0,0.90315,9e-05,9.04005]
[1779807303999,37.43,76988.21,0.0,0.90225,9e-05,9.1004]
[1779807305009,37.43,76981.37,0.0,0.90165,9e-05,9.14023]
[1779807306015,37.43,76977.85,0.0,0.90135,9e-05,9.16022]
[1779807307032,37.43,76969.4,0.0,0.9006,9e-05,9.20984]
[1779807308036,37.43,76948.42,0.0,0.89874,9e-05,9.33266]
[1779807309043,37.43,76952.37,0.0,0.89911,9e-05,9.30869]
[1779807310050,37.42,76949.41,0.0,0.89885,9e-05,9.32558]
[1779807311407,37.42,76939.87,0.0,0.898,9e-05,9.38139]
[1779807312064,37.42,76933.68,0.0,0.89744,9e-05,9.41807]
[1779807313071,37.42,76935.53,0.0,0.89762,9e-05,9.40668]
[1779807315085,37.42,76931.27,0.0,0.89723,9e-05,9.43182]
[1779807318106,37.42,76943.66,0.0,0.89836,9e-05,9.3582]
[1779807319025,37.42,76943.66,0.0,0.89836,9e-05,9.3582]
[1779807319118,37.42,76947.79,0.0,0.89873,9e-05,9.33381]
[1779807320125,37.42,76953.8,0.0,0.89927,9e-05,9.29804]
[1779807321132,37.42,76947.34,0.0,0.89869,9e-05,9.33598]
[1779807322141,37.42,76949.72,0.0,0.89891,9e-05,9.32164]
[1779807324154,37.42,76951.9,0.0,0.89911,9e-05,9.30826]
[1779807325022,37.42,76951.9,0.0,0.89911,9e-05,9.30826]
[1779807325074,37.42,76951.9,0.0,0.89911,9e-05,9.30826]
[1779807325228,37.42,76951.9,0.0,0.89911,9e-05,9.30826]
[1779807326168,37.42,76955.87,0.0,0.89948,9e-05,9.28439]
[1779807329189,37.41,76962.29,0.0,0.90006,9e-05,9.24597]
[1779807330196,37.41,76967.33,0.0,0.90051,9e-05,9.21585]
[1779807331243,37.41,76967.33,0.0,0.90051,9e-05,9.21585]
[1779807331429,37.41,76967.33,0.0,0.90051,9e-05,9.21585]
[1779807331470,37.41,76967.33,0.0,0.90051,9e-05,9.21585]
[1779807333455,37.41,76966.74,0.0,0.90052,9e-05,9.21361]
[1779807333560,37.41,76937.73,0.0,0.89792,9e-05,9.38484]
[1779807334233,37.41,76954.23,0.0,0.8994,9e-05,9.28729]
[1779807335240,37.41,76963.96,0.0,0.90028,9e-05,9.22942]
[1779807336171,37.41,76963.96,0.0,0.90028,9e-05,9.22942]
[1779807336840,37.41,76963.96,0.0,0.90028,9e-05,9.22942]
[1779807336849,37.41,76963.96,0.0,0.90028,9e-05,9.22942]
[1779807336974,37.41,76963.96,0.0,0.90028,9e-05,9.22942]
[1779807336941,37.41,76964.27,0.0,0.90031,9e-05,9.22717]
[1779807340763,37.41,76963.16,0.0,0.90023,9e-05,9.23244]
[1779807340815,37.41,76963.16,0.0,0.90023,9e-05,9.23244]
[1779807340967,37.41,76963.16,0.0,0.90023,9e-05,9.23244]
[1779807344317,37.4,76960.58,0.0,0.90003,9e-05,9.24552]
[1779807345900,37.4,76943.59,0.0,0.89851,9e-05,9.34571]
[1779807346327,37.4,76942.09,0.0,0.89838,9e-05,9.35431]
[1779807347334,37.4,76944.08,0.0,0.89856,9e-05,9.34259]
[1779807348306,37.4,76944.08,0.0,0.89856,9e-05,9.34259]
[1779807348346,37.4,76944.08,0.0,0.89856,9e-05,9.34259]
[1779807348590,37.4,76944.08,0.0,0.89856,9e-05,9.34259]
[1779807348691,37.4,76941.35,0.0,0.89831,9e-05,9.35883]
[1779807350361,37.4,76932.98,0.0,0.89756,9e-05,9.40854]
[1779807352374,37.4,76927.57,0.0,0.89706,9e-05,9.44064]
[1779807353755,37.4,76927.57,0.0,0.89706,9e-05,9.44064]
[1779807353799,37.4,76927.57,0.0,0.89706,9e-05,9.44064]
[1779807353968,37.4,76927.57,0.0,0.89706,9e-05,9.44064]
[1779807359423,37.4,76939.23,0.0,0.89813,9e-05,9.37117]
[1779807360318,37.4,76939.23,0.0,0.89813,9e-05,9.37117]
[1779807360369,37.4,76939.23,0.0,0.89813,9e-05,9.37117]
[1779807360470,37.4,76939.23,0.0,0.89813,9e-05,9.37117]
[1779807360526,37.4,76939.65,0.0,0.89816,9e-05,9.36875]
[1779807361437,37.4,76948.45,0.0,0.89896,9e-05,9.31641]
[1779807362444,37.4,76946.89,0.0,0.89882,9e-05,9.32543]
[1779807367479,37.4,76945.56,0.0,0.89872,9e-05,9.33224]
[1779807370500,37.39,76952.87,0.0,0.89938,9e-05,9.2884]
[1779807371507,37.39,76959.54,0.0,0.89998,9e-05,9.24891]
[1779807372245,37.39,76959.54,0.0,0.89998,9e-05,9.24891]
[1779807372295,37.39,76959.54,0.0,0.89998,9e-05,9.24891]
[1779807372469,37.39,76959.54,0.0,0.89998,9e-05,9.24891]
[1779807373521,37.39,76957.28,0.0,0.89978,9e-05,9.26207]
[1779807375535,37.39,76962.54,0.0,0.90026,9e-05,9.23021]
[1779807376288,37.39,76962.54,0.0,0.90026,9e-05,9.23021]
[1779807376340,37.39,76962.54,0.0,0.90026,9e-05,9.23021]
[1779807379563,37.39,76966.06,0.0,0.9006,9e-05,9.20802]
[1779807380598,37.39,76966.06,0.0,0.9006,9e-05,9.20802]
[1779807380731,37.39,76966.06,0.0,0.9006,9e-05,9.20802]
[1779807380822,37.39,76962.47,0.0,0.90028,9e-05,9.22881]
[1779807382584,37.38,76960.11,0.0,0.90008,9e-05,9.24195]
[1779807385605,37.38,76955.15,0.0,0.89966,9e-05,9.27029]
[1779807388629,37.38,76942.93,0.0,0.89857,9e-05,9.34215]
[1779807389635,37.38,76943.14,0.0,0.89858,9e-05,9.34102]
[1779807390642,37.38,76945.29,0.0,0.89877,9e-05,9.32841]
[1779807394670,37.38,76941.38,0.0,0.89846,9e-05,9.34719]
[1779807397691,37.38,76938.01,0.0,0.89815,9e-05,9.36747]
[1779807399705,37.38,76932.33,0.0,0.89763,9e-05,9.40131]
[1779807401461,37.38,76931.82,0.0,0.89759,9e-05,9.40437]
[1779807401983,37.38,76922.69,0.0,0.89676,9e-05,9.45865]
[1779807402726,37.38,76912.45,0.0,0.89582,9e-05,9.51957]
[1779807403733,37.38,76918.13,0.0,0.89634,9e-05,9.4856]
[1779807404740,37.38,76921.77,0.0,0.89668,9e-05,9.46385]
[1779807405489,37.38,76921.77,0.0,0.89668,9e-05,9.46385]
[1779807405594,37.38,76921.77,0.0,0.89668,9e-05,9.46385]
[1779807405747,37.38,76921.44,0.0,0.89665,9e-05,9.46576]
[1779807406722,37.38,76921.44,0.0,0.89665,9e-05,9.46576]
[1779807411790,37.38,76921.77,0.0,0.89668,9e-05,9.46343]
[1779807415851,37.38,76921.36,0.0,0.89665,9e-05,9.4657]
[1779807415928,37.38,76921.36,0.0,0.89665,9e-05,9.4657]
[1779807415955,37.38,76927.14,0.0,0.89717,9e-05,9.43128]
[1779807418839,37.38,76923.36,0.0,0.89683,9e-05,9.45375]
[1779807419476,37.38,76923.36,0.0,0.89683,9e-05,9.45375]
[1779807419846,37.38,76919.8,0.0,0.89651,9e-05,9.47488]
[1779807420852,37.38,76922.57,0.0,0.89676,9e-05,9.45833]
[1779807422867,37.38,76925.74,0.0,0.89705,9e-05,9.43938]
[1779807423874,37.38,76923.77,0.0,0.89687,9e-05,9.45107]
[1779807425888,37.38,76927.89,0.0,0.89725,9e-05,9.4265]
[1779807427902,37.38,76925.14,0.0,0.897,9e-05,9.44283]
[1779807428909,37.38,76921.93,0.0,0.89671,9e-05,9.46189]
[1779807430923,37.38,76913.84,0.0,0.89597,9e-05,9.50994]
[1779807431930,37.38,76908.81,0.0,0.89551,9e-05,9.5398]
[1779807432937,37.38,76906.73,0.0,0.89532,9e-05,9.55204]
[1779807433944,37.38,76910.12,0.0,0.89563,9e-05,9.53162]
[1779807436965,37.38,76906.75,0.0,0.89533,9e-05,9.55122]
[1779807439986,37.38,76904.63,0.0,0.89514,9e-05,9.56325]
[1779807441009,37.38,76886.97,0.0,0.89351,9e-05,9.66871]
[1779807442000,37.38,76881.08,0.0,0.89296,9e-05,9.70412]
[1779807443007,37.38,76881.53,0.0,0.893,9e-05,9.70134]
[1779807445024,37.38,76875.38,0.0,0.89242,9e-05,9.73802]
[1779807446029,37.38,76870.36,0.0,0.89195,9e-05,9.76809]
[1779807447037,37.37,76858.15,0.0,0.8908,0.0001,9.84147]
[1779807448044,37.38,76854.23,0.0,0.89042,0.0001,9.86523]
[1779807449051,37.38,76853.93,0.0,0.8904,0.0001,9.86704]
[1779807450058,37.38,76862.01,0.0,0.89116,9e-05,9.81827]
[1779807451065,37.37,76865.62,0.0,0.89155,9e-05,9.79152]
[1779807452073,37.38,76868.94,0.0,0.89187,9e-05,9.77157]
[1779807453078,37.38,76866.66,0.0,0.89165,9e-05,9.78536]
[1779807455093,37.38,76866.4,0.0,0.89162,9e-05,9.78702]
[1779807455479,37.38,76866.81,0.0,0.89166,9e-05,9.78462]
[1779807456100,37.38,76867.41,0.0,0.89172,9e-05,9.78108]
[1779807457107,37.38,76862.93,0.0,0.89129,9e-05,9.80813]
[1779807458114,37.38,76865.01,0.0,0.89149,9e-05,9.79568]
[1779807459121,37.38,76870.39,0.0,0.892,9e-05,9.76334]
[1779807460128,37.38,76872.45,0.0,0.89219,9e-05,9.75101]
[1779807462142,37.38,76879.65,0.0,0.89286,9e-05,9.70799]
[1779807466170,37.38,76882.11,0.0,0.8931,9e-05,9.69251]
[1779807470198,37.37,76879.36,0.0,0.89285,9e-05,9.70857]
[1779807472166,37.37,76873.94,0.0,0.89235,9e-05,9.741]
[1779807475235,37.37,76870.98,0.0,0.89208,9e-05,9.75805]
[1779807478254,37.37,76874.79,0.0,0.89245,9e-05,9.73456]
[1779807480268,37.37,76880.79,0.0,0.89301,9e-05,9.69821]
[1779807482284,37.37,76885.98,0.0,0.8935,9e-05,9.66686]
[1779807483291,37.37,76893.88,0.0,0.89424,9e-05,9.61947]
[1779807484298,37.37,76898.05,0.0,0.89463,9e-05,9.59423]
[1779807485305,37.37,76900.76,0.0,0.89489,9e-05,9.57778]
[1779807486312,37.37,76898.79,0.0,0.89471,9e-05,9.58932]
[1779807489333,37.37,76896.03,0.0,0.89446,9e-05,9.60507]
[1779807491346,37.36,76892.9,0.0,0.89418,9e-05,9.62325]
[1779807492467,37.36,76887.42,0.0,0.89368,9e-05,9.65579]
[1779807494368,37.36,76889.48,0.0,0.89388,9e-05,9.64276]
[1779807498396,37.36,76892.95,0.0,0.89422,9e-05,9.62071]
[1779807499497,37.36,76892.95,0.0,0.89422,9e-05,9.62071]
[1779807499527,37.36,76891.41,0.0,0.89408,9e-05,9.62964]
[1779807502426,37.35,76885.5,0.0,0.89354,9e-05,9.66417]
[1779807503431,37.35,76882.87,0.0,0.8933,9e-05,9.6796]
[1779807504438,37.35,76891.96,0.0,0.89416,9e-05,9.62472]
[1779807505445,37.35,76890.3,0.0,0.89401,9e-05,9.63437]
[1779807508466,37.35,76887.11,0.0,0.89372,9e-05,9.65255]
[1779807512494,37.35,76889.72,0.0,0.89403,9e-05,9.63065]
[1779807513501,37.35,76881.38,0.0,0.89326,9e-05,9.68037]
[1779807518536,37.34,76882.49,0.0,0.89339,9e-05,9.67189]
[1779807520550,37.34,76886.58,0.0,0.89378,9e-05,9.64663]
[1779807521370,37.34,76886.58,0.0,0.89378,9e-05,9.64663]
[1779807521475,37.34,76886.58,0.0,0.89378,9e-05,9.64663]
[1779807521557,37.34,76886.65,0.0,0.89379,9e-05,9.64589]
[1779807526592,37.33,76887.52,0.0,0.8939,9e-05,9.63914]
[1779807532022,37.33,76886.58,0.0,0.89383,9e-05,9.64354]
[1779807533176,37.33,76886.58,0.0,0.89384,9e-05,9.64323]
[1779807533241,37.33,76861.61,0.0,0.89149,9e-05,9.7931]
[1779807534012,37.33,76861.61,0.0,0.89149,9e-05,9.7931]
[1779807534100,37.33,76860.38,0.0,0.89138,9e-05,9.80029]
[1779807536088,37.33,76862.05,0.0,0.89154,9e-05,9.78999]
[1779807536153,37.33,76862.31,0.0,0.89157,9e-05,9.78822]
[1779807538709,37.33,76870.46,0.0,0.89234,9e-05,9.73886]
[1779807540313,37.33,76870.96,0.0,0.89239,9e-05,9.73606]
[1779807540327,37.33,76870.96,0.0,0.89239,9e-05,9.73606]
[1779807540471,37.33,76870.96,0.0,0.89239,9e-05,9.73606]
[1779807540728,37.33,76865.84,0.0,0.8919,9e-05,9.76711]
[1779807541734,37.33,76855.16,0.0,0.89088,0.0001,9.8317]
[1779807543748,37.33,76856.17,0.0,0.89098,0.0001,9.82575]
[1779807548783,37.33,76853.63,0.0,0.89073,0.0001,9.84153]
[1779807550797,37.33,76855.65,0.0,0.89092,0.0001,9.82948]
[1779807552493,37.33,76854.15,0.0,0.89077,0.0001,9.83863]
[1779807552523,37.33,76854.15,0.0,0.89077,0.0001,9.83863]
[1779807552722,37.33,76854.15,0.0,0.89077,0.0001,9.83863]
[1779807553825,37.33,76849.4,0.0,0.89032,0.0001,9.86748]
[1779807554832,37.33,76846.06,0.0,0.89,0.0001,9.88771]
[1779807555317,37.33,76846.06,0.0,0.89,0.0001,9.88771]
[1779807555478,37.33,76846.06,0.0,0.89,0.0001,9.88771]
[1779807555655,37.33,76846.06,0.0,0.89,0.0001,9.88771]
[1779807555738,37.33,76846.06,0.0,0.89,0.0001,9.88771]
[1779807555843,37.33,76842.98,0.0,0.8897,0.0001,9.90635]
[1779807556848,37.33,76838.33,0.0,0.88926,0.0001,9.93447]
[1779807558863,37.33,76827.36,0.0,0.8882,0.0001,10.00084]
[1779807559868,37.33,76827.36,0.0,0.8882,0.0001,10.00084]
[1779807559917,37.33,76827.36,0.0,0.8882,0.0001,10.00084]
[1779807559975,37.33,76827.36,0.0,0.8882,0.0001,10.00084]
[1779807560064,37.33,76828.13,0.0,0.88828,0.0001,9.99598]
[1779807560674,37.33,76828.13,0.0,0.88828,0.0001,9.99598]
[1779807560726,37.33,76828.13,0.0,0.88828,0.0001,9.99598]
[1779807560970,37.33,76828.13,0.0,0.88828,0.0001,9.99598]
[1779807565912,37.33,76844.37,0.0,0.88986,0.0001,9.89649]
[1779807566919,37.33,76846.58,0.0,0.89007,0.0001,9.88308]
[1779807570021,37.33,76846.73,0.0,0.89009,0.0001,9.88212]
[1779807570232,37.33,76846.73,0.0,0.89009,0.0001,9.88212]
[1779807570376,37.33,76845.25,0.0,0.88994,0.0001,9.89106]
[1779807571826,37.33,76845.58,0.0,0.88998,0.0001,9.88902]
[1779807571976,37.33,76845.58,0.0,0.88998,0.0001,9.88902]
[1779807575982,37.33,76854.06,0.0,0.89084,0.0001,9.83264]
[1779807576989,37.33,76850.35,0.0,0.89048,0.0001,9.85509]
[1779807578257,37.33,76850.35,0.0,0.89048,0.0001,9.85509]
[1779807577996,37.33,76844.05,0.0,0.88988,0.0001,9.89319]
[1779807578309,37.33,76844.05,0.0,0.88988,0.0001,9.89319]
[1779807578470,37.33,76844.05,0.0,0.88988,0.0001,9.89319]
[1779807579003,37.33,76841.31,0.0,0.88962,0.0001,9.90971]
[1779807580013,37.33,76838.3,0.0,0.88933,0.0001,9.92786]
[1779807581018,37.33,76834.72,0.0,0.88898,0.0001,9.94944]
[1779807583032,37.33,76831.05,0.0,0.88863,0.0001,9.9714]
[1779807583608,37.33,76831.05,0.0,0.88863,0.0001,9.9714]
[1779807583622,37.33,76831.05,0.0,0.88863,0.0001,9.9714]
[1779807583719,37.33,76831.05,0.0,0.88863,0.0001,9.9714]
[1779807591112,37.24,76829.02,0.0,0.88893,0.0001,9.95206]
[1779807591213,37.23,76824.42,0.0,0.88855,0.0001,9.97577]
[1779807593543,37.21,76824.94,0.0,0.88875,0.0001,9.96348]
[1779807593621,37.21,76824.94,0.0,0.88875,0.0001,9.96348]
[1779807593718,37.21,76824.94,0.0,0.88875,0.0001,9.96348]
[1779807600162,37.18,76825.9,0.0,0.889,0.0001,9.94729]
[1779807600215,37.18,76825.9,0.0,0.889,0.0001,9.94729]
[1779807600222,37.18,76825.9,0.0,0.889,0.0001,9.94729]
[1779807601172,37.17,76814.57,0.0,0.88797,0.0001,10.0118]
[1779807602173,37.16,76831.95,0.0,0.88972,0.0001,9.90187]
[1779807603180,37.16,76837.07,0.0,0.89021,0.0001,9.87071]
[1779807604536,37.16,76836.88,0.0,0.8902,0.0001,9.87148]
[1779807604627,37.16,76836.88,0.0,0.8902,0.0001,9.87148]
[1779807605194,37.16,76832.26,0.0,0.88976,0.0001,9.89917]
[1779807605948,37.16,76832.26,0.0,0.88976,0.0001,9.89917]
[1779807605971,37.16,76832.26,0.0,0.88976,0.0001,9.89917]
[1779807606200,37.15,76828.12,0.0,0.88942,0.0001,9.92052]
[1779807608218,37.11,76828.74,0.0,0.88974,0.0001,9.9004]
[1779807608983,37.11,76828.74,0.0,0.88974,0.0001,9.9004]
[1779807610229,37.06,76849.52,0.0,0.89202,0.0001,9.75507]
[1779807611236,37.04,76854.85,0.0,0.89267,9e-05,9.7135]
[1779807612244,37.02,76853.85,0.0,0.89269,9e-05,9.71234]
[1779807613250,37.0,76862.88,0.0,0.89364,9e-05,9.65099]
[1779807615265,36.98,76850.8,0.0,0.89261,0.0001,9.71712]
[1779807616272,36.98,76854.97,0.0,0.89301,9e-05,9.69123]
[1779807616654,36.98,76854.97,0.0,0.89301,9e-05,9.69123]
[1779807616676,36.98,76854.97,0.0,0.89301,9e-05,9.69123]
[1779807616718,36.98,76854.97,0.0,0.89301,9e-05,9.69123]
[1779807617279,36.97,76854.26,0.0,0.89305,9e-05,9.68888]
[1779807617717,36.97,76854.26,0.0,0.89305,9e-05,9.68888]
[1779807618973,36.95,76854.92,0.0,0.8932,9e-05,9.6787]
[1779807619292,36.93,76861.04,0.0,0.89388,9e-05,9.63544]
[1779807620300,36.92,76869.89,0.0,0.8948,9e-05,9.57586]
[1779807622314,36.9,76879.49,0.0,0.89578,9e-05,9.51208]
[1779807624328,36.9,76874.88,0.0,0.89536,9e-05,9.53915]
[1779807626343,36.9,76878.86,0.0,0.89575,9e-05,9.51434]
[1779807628357,36.9,76894.84,0.0,0.89724,9e-05,9.41722]
[1779807629364,36.9,76897.49,0.0,0.89749,9e-05,9.40078]
[1779807630371,36.9,76898.25,0.0,0.89756,9e-05,9.39617]
[1779807632871,36.9,76897.44,0.0,0.89753,9e-05,9.39611]
[1779807632924,36.9,76897.44,0.0,0.89753,9e-05,9.39611]
[1779807632969,36.9,76897.44,0.0,0.89753,9e-05,9.39611]
[1779807637291,36.9,76896.26,0.0,0.89743,9e-05,9.40252]
[1779807637358,36.9,76896.26,0.0,0.89743,9e-05,9.40252]
[1779807636414,36.89,76900.75,0.0,0.89786,9e-05,9.37485]
[1779807638428,36.89,76903.54,0.0,0.89812,9e-05,9.3575]
[1779807639776,36.89,76903.54,0.0,0.89812,9e-05,9.3575]
[1779807639783,36.89,76900.1,0.0,0.89781,9e-05,9.37789]
[1779807640497,36.89,76900.1,0.0,0.89781,9e-05,9.37789]
[1779807640558,36.89,76900.1,0.0,0.89781,9e-05,9.37789]
[1779807640637,36.89,76900.1,0.0,0.89781,9e-05,9.37789]
[1779807640697,36.89,76887.8,0.0,0.89668,9e-05,9.45164]
[1779807641449,36.89,76883.6,0.0,0.8963,9e-05,9.4767]
[1779807643463,36.89,76885.83,0.0,0.89651,9e-05,9.46263]
[1779807648499,36.89,76886.67,0.0,0.89661,9e-05,9.45612]
[1779807650514,36.88,76892.44,0.0,0.89716,9e-05,9.42064]
[1779807651521,36.87,76899.43,0.0,0.89787,9e-05,9.37388]
[1779807652528,36.87,76897.37,0.0,0.89769,9e-05,9.38586]
[1779807654542,36.87,76903.13,0.0,0.89823,9e-05,9.35038]
[1779807655551,36.87,76908.42,0.0,0.89872,9e-05,9.31824]
[1779807656558,36.87,76923.56,0.0,0.9001,9e-05,9.22711]
[1779807657754,36.87,76923.56,0.0,0.9001,9e-05,9.22711]
[1779807658173,36.85,76927.28,0.0,0.90053,9e-05,9.19861]
[1779807659579,36.85,76916.4,0.0,0.89956,9e-05,9.26254]
[1779807660585,36.85,76917.33,0.0,0.89966,9e-05,9.25628]
[1779807661593,36.85,76913.78,0.0,0.89934,9e-05,9.27687]
[1779807662600,36.83,76910.52,0.0,0.89915,9e-05,9.28941]
[1779807666628,36.76,76906.76,0.0,0.89922,9e-05,9.28422]
[1779807667635,36.74,76909.03,0.0,0.89953,9e-05,9.26366]
[1779807668642,36.73,76912.43,0.0,0.89994,9e-05,9.23669]
[1779807673677,36.65,76912.14,0.0,0.90035,9e-05,9.20908]
[1779807675691,36.63,76909.19,0.0,0.90024,9e-05,9.21596]
[1779807679721,36.59,76907.0,0.0,0.90029,9e-05,9.21262]
[1779807680727,36.58,76909.22,0.0,0.9005,9e-05,9.19872]
[1779807682752,36.58,76905.01,0.0,0.90013,9e-05,9.22304]
[1779807683751,36.58,76883.98,0.0,0.8982,9e-05,9.34989]
[1779807684758,36.58,76886.69,0.0,0.89845,9e-05,9.33326]
[1779807686772,36.58,76883.58,0.0,0.89818,9e-05,9.35152]
[1779807690802,36.52,76891.33,0.0,0.89927,9e-05,9.27901]
[1779807691807,36.52,76906.4,0.0,0.9007,9e-05,9.1828]
[1779807692814,36.52,76905.16,0.0,0.90059,9e-05,9.19012]
[1779807694828,36.51,76907.13,0.0,0.90077,9e-05,9.17792]
[1779807695836,36.51,76895.32,0.0,0.8997,9e-05,9.24906]
[1779807696843,36.51,76894.52,0.0,0.89963,9e-05,9.25365]
[1779807697849,36.51,76897.96,0.0,0.89995,9e-05,9.23227]
[1779807700871,36.51,76893.15,0.0,0.89953,9e-05,9.25968]
[1779807701878,36.51,76872.25,0.0,0.89761,9e-05,9.38582]
[1779807702885,36.5,76870.25,0.0,0.89744,9e-05,9.39703]
[1779807707928,36.49,76870.6,0.0,0.89754,9e-05,9.39033]
[1779807712358,36.49,76871.38,0.0,0.89762,9e-05,9.38526]
[1779807712963,36.49,76858.16,0.0,0.89639,9e-05,9.46557]
[1779807713970,36.49,76848.85,0.0,0.89554,9e-05,9.52015]
[1779807714977,36.49,76838.66,0.0,0.89458,0.0001,9.58223]
[1779807716050,36.49,76829.7,0.0,0.89373,0.0001,9.6372]
[1779807717020,36.48,76844.34,0.0,0.89518,9e-05,9.54345]
[1779807718027,36.46,76850.82,0.0,0.89587,9e-05,9.4991]
[1779807719034,36.45,76852.73,0.0,0.8961,9e-05,9.4839]
[1779807720348,36.45,76850.58,0.0,0.8959,9e-05,9.4968]
[1779807722066,36.45,76844.69,0.0,0.89535,9e-05,9.53232]
[1779807723074,36.45,76842.2,0.0,0.89516,9e-05,9.54449]
[1779807728109,36.41,76838.94,0.0,0.89509,9e-05,9.54922]
[1779807729126,36.41,76833.76,0.0,0.8946,0.0001,9.58071]
[1779807730126,36.41,76816.73,0.0,0.89297,0.0001,9.68517]
[1779807731132,36.39,76817.0,0.0,0.89307,0.0001,9.67845]
[1779807732138,36.38,76823.9,0.0,0.89381,0.0001,9.63098]
[1779807733145,36.38,76813.13,0.0,0.89278,0.0001,9.69696]
[1779807734152,36.37,76806.65,0.0,0.89223,0.0001,9.73183]
[1779807735161,36.37,76803.45,0.0,0.89193,0.0001,9.75138]
[1779807736177,36.37,76794.46,0.0,0.89106,0.0001,9.8068]
[1779807737179,36.36,76775.43,0.0,0.88924,0.0001,9.9216]
[1779807738054,36.36,76775.43,0.0,0.88924,0.0001,9.9216]
[1779807738186,36.36,76765.5,0.0,0.88825,0.0001,9.98327]
[1779807739197,36.35,76756.83,0.0,0.88743,0.0001,10.03456]
[1779807740240,36.35,76756.83,0.0,0.88743,0.0001,10.03456]
[1779807740295,36.35,76756.83,0.0,0.88743,0.0001,10.03456]
[1779807740355,36.35,76734.23,0.0,0.88516,0.0001,10.17573]
[1779807741217,36.35,76721.85,0.0,0.8839,0.0001,10.25294]
[1779807741989,36.35,76721.85,0.0,0.8839,0.0001,10.25294]
[1779807742427,36.35,76721.85,0.0,0.8839,0.0001,10.25294]
[1779807742231,36.33,76750.88,0.0,0.88695,0.0001,10.06416]
[1779807743235,36.33,76756.0,0.0,0.88747,0.0001,10.03204]
[1779807744242,36.33,76777.95,0.0,0.88965,0.0001,9.89506]
[1779807745249,36.33,76773.77,0.0,0.88924,0.0001,9.92125]
[1779807746717,36.33,76771.08,0.0,0.88897,0.0001,9.93812]
[1779807747263,36.33,76789.73,0.0,0.8908,0.0001,9.823]
[1779807748270,36.33,76772.3,0.0,0.88907,0.0001,9.93168]
[1779807748857,36.33,76772.3,0.0,0.88907,0.0001,9.93168]
[1779807749277,36.33,76769.73,0.0,0.88882,0.0001,9.9478]
[1779807750286,36.33,76778.63,0.0,0.88973,0.0001,9.89017]
[1779807751294,36.33,76792.93,0.0,0.89118,0.0001,9.79621]
[1779807752301,36.33,76795.91,0.0,0.89148,0.0001,9.77773]
[1779807753308,36.33,76780.22,0.0,0.88994,0.0001,9.87521]
[1779807754315,36.33,76769.88,0.0,0.88891,0.0001,9.93948]
[1779807755322,36.32,76771.52,0.0,0.88911,0.0001,9.92723]
[1779807755650,36.32,76771.52,0.0,0.88911,0.0001,9.92723]
[1779807756329,36.32,76772.18,0.0,0.88918,0.0001,9.92293]
[1779807757336,36.32,76781.84,0.0,0.89013,0.0001,9.86261]
[1779807758345,36.31,76804.27,0.0,0.89239,0.0001,9.71946]
[1779807758995,36.31,76804.27,0.0,0.89239,0.0001,9.71946]
[1779807759351,36.31,76813.63,0.0,0.89329,0.0001,9.6617]
[1779807760358,36.31,76816.23,0.0,0.89355,0.0001,9.64552]
[1779807762977,36.31,76815.09,0.0,0.89344,0.0001,9.65235]
[1779807763379,36.31,76820.62,0.0,0.89397,0.0001,9.61811]
[1779807764386,36.31,76808.16,0.0,0.89278,0.0001,9.69469]
[1779807765393,36.31,76810.73,0.0,0.89303,0.0001,9.67864]
[1779807770429,36.31,76810.72,0.0,0.89304,0.0001,9.67802]
[1779807771436,36.31,76805.94,0.0,0.89258,0.0001,9.70744]
[1779807772443,36.31,76792.39,0.0,0.89126,0.0001,9.79124]
[1779807773450,36.31,76794.04,0.0,0.89143,0.0001,9.78069]
[1779807774457,36.31,76802.35,0.0,0.89225,0.0001,9.72854]
[1779807775464,36.3,76808.32,0.0,0.89283,0.0001,9.69103]
[1779807777063,36.3,76808.5,0.0,0.89286,0.0001,9.68942]
[1779807777486,36.3,76798.56,0.0,0.8919,0.0001,9.75048]
[1779807778488,36.3,76787.04,0.0,0.89078,0.0001,9.82171]
[1779807779504,36.3,76774.15,0.0,0.88951,0.0001,9.90155]
[1779807780518,36.3,76761.34,0.0,0.88824,0.0001,9.98131]
[1779807781308,36.3,76761.34,0.0,0.88824,0.0001,9.98131]
[1779807781522,36.3,76729.52,0.0,0.88504,0.0001,10.18045]
[1779807782531,36.3,76731.76,0.0,0.88527,0.0001,10.16612]
[1779807785165,36.3,76731.98,0.0,0.8853,0.0001,10.1645]
[1779807785230,36.3,76749.69,0.0,0.88709,0.0001,10.0531]
[1779807785565,36.3,76755.18,0.0,0.88764,0.0001,10.01874]
[1779807787418,36.3,76755.18,0.0,0.88764,0.0001,10.01874]
[1779807787519,36.3,76731.56,0.0,0.88526,0.0001,10.16702]
[1779807787988,36.3,76731.56,0.0,0.88526,0.0001,10.16702]
[1779807788056,36.3,76720.73,0.0,0.88415,0.0001,10.23518]
[1779807788601,36.3,76705.99,0.0,0.88263,0.0001,10.3281]
[1779807789604,36.3,76708.95,0.0,0.88294,0.0001,10.30937]
[1779807790611,36.3,76707.43,0.0,0.88278,0.0001,10.31877]
[1779807791767,36.3,76707.43,0.0,0.88278,0.0001,10.31877]
[1779807791818,36.3,76700.3,0.0,0.88205,0.0001,10.36348]
[1779807793204,36.3,76700.3,0.0,0.88205,0.0001,10.36348]
[1779807793245,36.3,76684.1,0.0,0.88036,0.0001,10.46576]
[1779807794342,36.3,76684.1,0.0,0.88036,0.0001,10.46576]
[1779807794409,36.3,76645.39,0.0,0.87625,0.00011,10.71167]
[1779807794641,36.3,76641.06,0.0,0.87579,0.00011,10.73927]
[1779807796469,36.3,76641.06,0.0,0.87579,0.00011,10.73927]
[1779807796476,36.27,76635.42,0.0,0.87533,0.00011,10.76644]
[1779807797026,36.27,76635.42,0.0,0.87533,0.00011,10.76644]
[1779807797104,36.27,76654.98,0.0,0.87743,0.00011,10.64149]
[1779807798675,36.27,76646.68,0.0,0.87654,0.00011,10.69432]
[1779807799909,36.27,76646.68,0.0,0.87654,0.00011,10.69432]
[1779807799991,36.27,76638.51,0.0,0.87565,0.00011,10.74743]
[1779807801693,36.27,76653.53,0.0,0.87729,0.00011,10.64982]
[1779807802977,36.27,76653.53,0.0,0.87729,0.00011,10.64982]
[1779807803051,36.24,76646.5,0.0,0.87671,0.00011,10.68412]
[1779807803706,36.24,76637.7,0.0,0.87576,0.00011,10.74029]
[1779807804977,36.24,76637.7,0.0,0.87576,0.00011,10.74029]
[1779807805002,36.22,76643.3,0.0,0.8765,0.00011,10.6963]
[1779807806737,36.2,76638.9,0.0,0.87614,0.00011,10.71772]
[1779807807738,36.19,76634.64,0.0,0.87574,0.00011,10.7413]
[1779807808752,36.18,76630.93,0.0,0.87541,0.00011,10.76098]
[1779807811769,36.15,76636.41,0.0,0.87626,0.00011,10.70757]
[1779807812781,36.14,76641.33,0.0,0.87687,0.00011,10.67181]
[1779807813792,36.12,76622.73,0.0,0.87497,0.00011,10.78417]
[1779807814796,36.12,76616.28,0.0,0.87427,0.00011,10.82491]
[1779807815803,36.12,76618.45,0.0,0.87451,0.00011,10.81101]
[1779807817582,36.12,76623.79,0.0,0.87509,0.00011,10.77672]
[1779807817823,36.12,76607.36,0.0,0.8733,0.00011,10.88223]
[1779807819837,36.11,76605.34,0.0,0.87315,0.00011,10.89042]
[1779807821851,36.09,76621.58,0.0,0.87506,0.00011,10.77851]
[1779807822858,36.07,76630.14,0.0,0.87607,0.00011,10.71849]
[1779807823865,36.06,76636.47,0.0,0.87687,0.00011,10.67093]
[1779807826487,36.04,76635.1,0.0,0.87682,0.00011,10.67342]
[1779807826590,36.04,76656.56,0.0,0.87913,0.00011,10.53562]
[1779807826889,36.04,76679.98,0.0,0.88161,0.0001,10.386]
[1779807827896,36.04,76681.52,0.0,0.88177,0.0001,10.37594]
[1779807828903,36.04,76692.12,0.0,0.88289,0.0001,10.30826]
[1779807830579,36.04,76692.12,0.0,0.88289,0.0001,10.30826]
[1779807830620,36.04,76695.64,0.0,0.88325,0.0001,10.28574]
[1779807832739,36.04,76695.72,0.0,0.88327,0.0001,10.285]
[1779807832931,36.04,76693.25,0.0,0.88301,0.0001,10.30058]
[1779807833938,36.04,76686.6,0.0,0.88232,0.0001,10.34273]
[1779807834945,36.04,76692.61,0.0,0.88295,0.0001,10.30432]
[1779807837966,36.03,76703.02,0.0,0.88404,0.0001,10.2378]
[1779807838973,36.03,76704.05,0.0,0.88414,0.0001,10.23122]
[1779807843004,35.99,76697.59,0.0,0.88376,0.0001,10.25418]
[1779807844014,35.97,76698.84,0.0,0.884,0.0001,10.23975]
[1779807846135,35.94,76723.84,0.0,0.88676,0.0001,10.06899]
[1779807847066,35.94,76722.57,0.0,0.88663,0.0001,10.07665]
[1779807848081,35.94,76702.99,0.0,0.88463,0.0001,10.20044]
[1779807849086,35.93,76704.49,0.0,0.88488,0.0001,10.18526]
[1779807853115,35.9,76708.4,0.0,0.88547,0.0001,10.14859]
[1779807854131,35.88,76732.27,0.0,0.88798,0.0001,9.99238]
[1779807855138,35.88,76734.22,0.0,0.88818,0.0001,9.98008]
[1779807858159,35.88,76723.13,0.0,0.88705,0.0001,10.05044]
[1779807859166,35.88,76721.78,0.0,0.88692,0.0001,10.05851]
[1779807860173,35.87,76725.55,0.0,0.88736,0.0001,10.03106]
[1779807865208,35.84,76725.01,0.0,0.88754,0.0001,10.0195]
[1779807866215,35.83,76714.91,0.0,0.88655,0.0001,10.0808]
[1779807867222,35.82,76718.5,0.0,0.88698,0.0001,10.05434]
[1779807868229,35.81,76730.31,0.0,0.88823,0.0001,9.97622]
[1779807869236,35.81,76737.71,0.0,0.88898,0.0001,9.92917]
[1779807871518,35.81,76738.6,0.0,0.88907,0.0001,9.92341]
[1779807871555,35.81,76738.6,0.0,0.88907,0.0001,9.92341]
[1779807871717,35.81,76740.6,0.0,0.88932,0.0001,9.90566]
[1779807872725,35.81,76740.3,0.0,0.88929,0.0001,9.90745]
[1779807873264,35.81,76740.26,0.0,0.88929,0.0001,9.90759]
[1779807875284,35.81,76725.89,0.0,0.88784,0.0001,9.99833]
[1779807876291,35.81,76725.54,0.0,0.88784,0.0001,9.99812]
[1779807877233,35.81,76725.54,0.0,0.88784,0.0001,9.99812]
[1779807877285,35.81,76725.54,0.0,0.88784,0.0001,9.99812]
[1779807877468,35.81,76725.54,0.0,0.88784,0.0001,9.99812]
[1779807880319,35.78,76733.06,0.0,0.88874,0.0001,9.94187]
[1779807882686,35.78,76735.0,0.0,0.88894,0.0001,9.92943]
[1779807882334,35.78,76727.13,0.0,0.88814,0.0001,9.97916]
[1779807882723,35.78,76727.13,0.0,0.88814,0.0001,9.97916]
[1779807884348,35.78,76738.3,0.0,0.88931,0.0001,9.90623]
[1779807885403,35.78,76738.3,0.0,0.88931,0.0001,9.90623]
[1779807885434,35.78,76738.3,0.0,0.88931,0.0001,9.90623]
[1779807885471,35.78,76738.3,0.0,0.88931,0.0001,9.90623]
[1779807890271,35.78,76741.19,0.0,0.8896,0.0001,9.88748]
[1779807890307,35.78,76741.19,0.0,0.8896,0.0001,9.88748]
[1779807890473,35.78,76741.19,0.0,0.8896,0.0001,9.88748]
[1779807890548,35.78,76741.39,0.0,0.88963,0.0001,9.88615]
[1779807891502,35.78,76741.39,0.0,0.88963,0.0001,9.88615]
[1779807891551,35.78,76741.39,0.0,0.88963,0.0001,9.88615]
[1779807891724,35.78,76741.59,0.0,0.88965,0.0001,9.88482]
[1779807893411,35.78,76750.68,0.0,0.89056,0.0001,9.8273]
[1779807895426,35.77,76759.1,0.0,0.89142,0.0001,9.77297]
[1779807896432,35.77,76765.27,0.0,0.89204,0.0001,9.73358]
[1779807898032,35.77,76765.11,0.0,0.89203,0.0001,9.7341]
[1779807898081,35.77,76765.11,0.0,0.89203,0.0001,9.7341]
[1779807898219,35.77,76765.11,0.0,0.89203,0.0001,9.7341]
[1779807903482,35.76,76766.19,0.0,0.89218,0.0001,9.72435]
[1779807904094,35.76,76766.19,0.0,0.89218,0.0001,9.72435]
[1779807904134,35.76,76766.19,0.0,0.89218,0.0001,9.72435]
[1779807904230,35.76,76766.19,0.0,0.89218,0.0001,9.72435]
[1779807904494,35.76,76769.48,0.0,0.89251,0.0001,9.70318]
[1779807905499,35.76,76783.46,0.0,0.89388,0.0001,9.61544]
[1779807906506,35.75,76783.0,0.0,0.89391,0.0001,9.61351]
[1779807908530,35.75,76750.7,0.0,0.89073,0.0001,9.81638]
[1779807909529,35.75,76752.87,0.0,0.89096,0.0001,9.80177]
[1779807910536,35.75,76760.8,0.0,0.89176,0.0001,9.75118]
[1779807911543,35.74,76756.12,0.0,0.8913,0.0001,9.78016]
[1779807911963,35.74,76756.12,0.0,0.8913,0.0001,9.78016]
[1779807911981,35.74,76756.12,0.0,0.8913,0.0001,9.78016]
[1779807912013,35.74,76756.12,0.0,0.8913,0.0001,9.78016]
[1779807912406,35.74,76756.12,0.0,0.8913,0.0001,9.78016]
[1779807913559,35.72,76760.65,0.0,0.89192,0.0001,9.74061]
[1779807915208,35.72,76760.02,0.0,0.89186,0.0001,9.74409]
[1779807915220,35.72,76760.02,0.0,0.89186,0.0001,9.74409]
[1779807915278,35.72,76760.02,0.0,0.89186,0.0001,9.74409]
[1779807915573,35.72,76761.05,0.0,0.89197,0.0001,9.73709]
[1779807916292,35.72,76761.05,0.0,0.89197,0.0001,9.73709]
[1779807916467,35.72,76761.05,0.0,0.89197,0.0001,9.73709]
[1779807916587,35.71,76762.94,0.0,0.89217,0.0001,9.72469]
[1779807917602,35.71,76766.88,0.0,0.89256,0.0001,9.69941]
[1779807918661,35.71,76766.88,0.0,0.89256,0.0001,9.69941]
[1779807918713,35.71,76766.88,0.0,0.89256,0.0001,9.69941]
[1779807918721,35.71,76766.88,0.0,0.89256,0.0001,9.69941]
[1779807918714,35.71,76762.77,0.0,0.89216,0.0001,9.72485]
[1779807920620,35.71,76767.64,0.0,0.89266,0.0001,9.69325]
[1779807921726,35.71,76767.64,0.0,0.89266,0.0001,9.69325]
[1779807923641,35.71,76777.71,0.0,0.89367,0.0001,9.62869]
[1779807924746,35.71,76777.71,0.0,0.89367,0.0001,9.62869]
[1779807924647,35.71,76786.9,0.0,0.89457,0.0001,9.57071]
[1779807924799,35.71,76786.9,0.0,0.89457,0.0001,9.57071]
[1779807924969,35.71,76786.9,0.0,0.89457,0.0001,9.57071]
[1779807925659,35.7,76790.14,0.0,0.89489,0.0001,9.55017]
[1779807926664,35.7,76813.15,0.0,0.89714,0.0001,9.4043]
[1779807927671,35.7,76835.18,0.0,0.89923,9e-05,9.26748]
[1779807928678,35.7,76834.27,0.0,0.89915,9e-05,9.27296]
[1779807930989,35.7,76834.47,0.0,0.89918,9e-05,9.27101]
[1779807931699,35.7,76832.06,0.0,0.899,9e-05,9.28053]
[1779807936734,35.69,76833.42,0.0,0.89917,9e-05,9.26955]
[1779807937742,35.69,76840.29,0.0,0.89982,9e-05,9.22652]
[1779807938910,35.69,76838.46,0.0,0.89966,9e-05,9.2374]
[1779807938923,35.69,76838.46,0.0,0.89966,9e-05,9.2374]
[1779807938972,35.69,76838.46,0.0,0.89966,9e-05,9.2374]
[1779807940718,35.69,76836.21,0.0,0.89945,9e-05,9.25088]
[1779807940762,35.69,76823.83,0.0,0.89828,9e-05,9.32751]
[1779807941769,35.69,76822.94,0.0,0.8982,9e-05,9.33279]
[1779807942776,35.69,76819.44,0.0,0.89787,0.0001,9.35428]
[1779807945797,35.68,76812.97,0.0,0.89726,0.0001,9.39437]
[1779807947811,35.68,76814.32,0.0,0.89739,0.0001,9.38581]
[1779807951056,35.68,76817.43,0.0,0.89769,0.0001,9.36649]
[1779807951191,35.68,76817.43,0.0,0.89769,0.0001,9.36649]
[1779807951220,35.68,76817.43,0.0,0.89769,0.0001,9.36649]
[1779807951320,35.68,76815.84,0.0,0.89754,0.0001,9.37646]
[1779807956874,35.69,76816.93,0.0,0.89764,0.0001,9.36981]
[1779807958880,35.69,76815.65,0.0,0.89751,0.0001,9.37781]
[1779807958898,35.69,76815.65,0.0,0.89751,0.0001,9.37781]
[1779807958970,35.69,76815.65,0.0,0.89751,0.0001,9.37781]
[1779807959068,35.69,76812.77,0.0,0.89724,0.0001,9.39577]
[1779807960911,35.69,76797.49,0.0,0.89577,0.0001,9.49112]
[1779807961935,35.68,76782.95,0.0,0.89436,0.0001,9.58204]
[1779807962931,35.68,76776.21,0.0,0.89371,0.0001,9.62408]
[1779807963938,35.68,76780.15,0.0,0.8941,0.0001,9.599]
[1779807964945,35.68,76774.11,0.0,0.89351,0.0001,9.63697]
[1779807965952,35.68,76777.98,0.0,0.89389,0.0001,9.61262]
[1779807967070,35.68,76777.98,0.0,0.89389,0.0001,9.61262]
[1779807967072,35.68,76786.64,0.0,0.89473,0.0001,9.55826]
[1779807968583,35.68,76786.64,0.0,0.89473,0.0001,9.55826]
[1779807968624,35.68,76789.34,0.0,0.895,0.0001,9.5408]
[1779807969922,35.68,76787.97,0.0,0.89487,0.0001,9.54938]
[1779807969983,35.68,76780.19,0.0,0.89411,0.0001,9.59797]
[1779807972147,35.68,76778.54,0.0,0.89396,0.0001,9.60811]
[1779807972215,35.68,76772.4,0.0,0.89336,0.0001,9.64643]
[1779807975019,35.68,76789.99,0.0,0.89508,0.0001,9.53598]
[1779807976026,35.68,76801.46,0.0,0.89619,0.0001,9.46392]
[1779807977656,35.68,76801.46,0.0,0.89619,0.0001,9.46392]
[1779807977666,35.67,76808.4,0.0,0.8969,0.0001,9.41797]
[1779807978040,35.67,76804.83,0.0,0.89655,0.0001,9.44024]
[1779807980054,35.67,76818.79,0.0,0.89789,0.0001,9.3532]
[1779807982068,35.67,76821.4,0.0,0.89814,9e-05,9.33699]
[1779807986096,35.67,76817.33,0.0,0.89774,0.0001,9.36268]
[1779807989283,35.67,76816.69,0.0,0.89768,0.0001,9.36679]
[1779807989345,35.67,76816.69,0.0,0.89768,0.0001,9.36679]
[1779807989468,35.67,76816.69,0.0,0.89768,0.0001,9.36679]
[1779807989569,35.67,76816.82,0.0,0.89769,0.0001,9.36606]
[1779807991132,35.67,76807.0,0.0,0.8968,0.0001,9.42237]
[1779807992830,35.67,76809.88,0.0,0.89707,0.0001,9.40442]
[1779807994152,35.67,76806.32,0.0,0.89673,0.0001,9.42661]
[1779807995917,35.67,76807.6,0.0,0.89686,0.0001,9.41857]
[1779807995969,35.67,76807.6,0.0,0.89686,0.0001,9.41857]
[1779807996228,35.67,76807.6,0.0,0.89686,0.0001,9.41857]
[1779807996285,35.67,76807.44,0.0,0.89684,0.0001,9.41954]
[1779808002264,35.67,76806.19,0.0,0.89673,0.0001,9.42712]
[1779808002268,35.67,76806.19,0.0,0.89673,0.0001,9.42712]
[1779808002471,35.67,76806.19,0.0,0.89673,0.0001,9.42712]
[1779808002542,35.67,76806.17,0.0,0.89672,0.0001,9.4272]
[1779808008256,35.67,76807.36,0.0,0.89684,0.0001,9.41952]
[1779808009582,35.67,76807.36,0.0,0.89684,0.0001,9.41952]
[1779808009634,35.67,76807.36,0.0,0.89684,0.0001,9.41952]
[1779808009724,35.67,76807.36,0.0,0.89684,0.0001,9.41952]
[1779808009782,35.67,76807.12,0.0,0.89682,0.0001,9.42098]
[1779808014298,35.67,76795.99,0.0,0.89575,0.0001,9.49031]
[1779808015306,35.67,76778.97,0.0,0.8941,0.0001,9.59683]
[1779808016312,35.67,76774.69,0.0,0.89368,0.0001,9.62343]
[1779808019810,35.67,76772.22,0.0,0.89345,0.0001,9.63829]
[1779808019851,35.67,76773.01,0.0,0.89353,0.0001,9.63297]
[1779808019876,35.67,76773.01,0.0,0.89353,0.0001,9.63297]
[1779808019969,35.67,76773.01,0.0,0.89353,0.0001,9.63297]
[1779808020340,35.67,76772.46,0.0,0.89349,0.0001,9.63609]
[1779808022355,35.67,76752.7,0.0,0.89154,0.0001,9.75994]
[1779808023366,35.67,76765.22,0.0,0.89279,0.0001,9.68044]
[1779808024373,35.66,76770.32,0.0,0.8933,0.0001,9.64793]
[1779808025380,35.66,76764.32,0.0,0.89271,0.0001,9.68535]
[1779808028639,35.66,76763.74,0.0,0.89267,0.0001,9.68819]
[1779808028724,35.66,76763.74,0.0,0.89267,0.0001,9.68819]
[1779808028735,35.66,76763.74,0.0,0.89267,0.0001,9.68819]
[1779808028781,35.66,76765.55,0.0,0.89285,0.0001,9.67638]
[1779808029385,35.66,76765.55,0.0,0.89285,0.0001,9.67638]
[1779808029472,35.66,76765.55,0.0,0.89285,0.0001,9.67638]
[1779808029485,35.66,76767.47,0.0,0.89305,0.0001,9.6639]
[1779808031422,35.66,76763.61,0.0,0.89268,0.0001,9.68745]
[1779808032431,35.66,76746.17,0.0,0.89095,0.0001,9.79718]
[1779808033174,35.66,76746.17,0.0,0.89095,0.0001,9.79718]
[1779808033859,35.66,76745.07,0.0,0.89085,0.0001,9.80358]
[1779808035450,35.65,76731.37,0.0,0.88949,0.0001,9.88925]
[1779808036457,35.65,76722.35,0.0,0.88859,0.0001,9.94586]
[1779808037464,35.65,76720.16,0.0,0.88838,0.0001,9.95901]
[1779808038471,35.65,76710.68,0.0,0.88742,0.0001,10.0189]
[1779808039479,35.65,76722.43,0.0,0.88863,0.0001,9.94321]
[1779808040485,35.64,76719.08,0.0,0.8883,0.0001,9.96375]
[1779808041492,35.64,76710.77,0.0,0.88746,0.0001,10.01619]
[1779808044518,35.64,76713.75,0.0,0.8878,0.0001,9.99519]
[1779808045521,35.64,76720.81,0.0,0.88853,0.0001,9.94939]
[1779808050562,35.63,76720.7,0.0,0.88858,0.0001,9.94614]
[1779808052577,35.62,76715.88,0.0,0.88816,0.0001,9.9703]
[1779808053484,35.62,76715.88,0.0,0.88816,0.0001,9.9703]
[1779808053536,35.62,76715.88,0.0,0.88816,0.0001,9.9703]
[1779808053722,35.62,76715.88,0.0,0.88816,0.0001,9.9703]
[1779808053805,35.62,76714.96,0.0,0.88808,0.0001,9.97536]
[1779808054591,35.62,76720.14,0.0,0.88862,0.0001,9.94156]
[1779808056605,35.61,76727.86,0.0,0.88943,0.0001,9.89093]
[1779808057612,35.61,76748.69,0.0,0.89153,0.0001,9.75816]
[1779808058619,35.61,76748.77,0.0,0.89155,0.0001,9.75716]
[1779808060635,35.61,76741.9,0.0,0.89088,0.0001,9.79966]
[1779808061651,35.61,76716.85,0.0,0.88835,0.0001,9.95826]
[1779808062812,35.61,76716.85,0.0,0.88835,0.0001,9.95826]
[1779808062877,35.61,76672.09,0.0,0.88373,0.0001,10.24451]
[1779808063586,35.61,76672.09,0.0,0.88373,0.0001,10.24451]
[1779808063659,35.61,76670.26,0.0,0.88354,0.00011,10.25601]
[1779808064666,35.61,76675.21,0.0,0.88406,0.0001,10.22394]
[1779808065673,35.61,76689.03,0.0,0.88551,0.0001,10.13508]
[1779808066270,35.61,76689.03,0.0,0.88551,0.0001,10.13508]
[1779808066680,35.6,76695.02,0.0,0.88613,0.0001,10.09664]
[1779808069701,35.6,76702.3,0.0,0.88689,0.0001,10.04942]
[1779808071478,35.6,76703.46,0.0,0.88702,0.0001,10.04174]
[1779808071490,35.6,76703.46,0.0,0.88702,0.0001,10.04174]
[1779808071725,35.6,76703.46,0.0,0.88702,0.0001,10.04174]
[1779808073034,35.6,76705.24,0.0,0.88721,0.0001,10.02985]
[1779808073083,35.6,76705.24,0.0,0.88721,0.0001,10.02985]
[1779808073223,35.6,76705.24,0.0,0.88721,0.0001,10.02985]
[1779808073729,35.6,76707.96,0.0,0.88749,0.0001,10.01223]
[1779808077759,35.6,76713.5,0.0,0.88807,0.0001,9.97598]
[1779808078766,35.6,76721.36,0.0,0.88888,0.0001,9.92509]
[1779808080780,35.59,76724.43,0.0,0.88922,0.0001,9.90409]
[1779808081241,35.59,76724.43,0.0,0.88922,0.0001,9.90409]
[1779808081268,35.59,76724.43,0.0,0.88922,0.0001,9.90409]
[1779808081502,35.59,76724.43,0.0,0.88922,0.0001,9.90409]
[1779808082796,35.59,76742.72,0.0,0.89108,0.0001,9.78656]
[1779808083803,35.59,76744.69,0.0,0.89128,0.0001,9.77385]
[1779808084810,35.59,76751.22,0.0,0.89194,0.0001,9.73231]
[1779808084991,35.59,76751.22,0.0,0.89194,0.0001,9.73231]
[1779808085817,35.59,76765.37,0.0,0.89334,0.0001,9.64279]
[1779808086824,35.59,76764.53,0.0,0.89326,0.0001,9.64807]
[1779808087831,35.59,76768.19,0.0,0.89362,0.0001,9.62497]
[1779808089845,35.59,76772.27,0.0,0.89403,0.0001,9.59869]
[1779808094886,35.58,76774.97,0.0,0.89431,0.0001,9.5804]
[1779808097689,35.58,76775.26,0.0,0.89435,0.0001,9.57809]
[1779808097721,35.58,76775.26,0.0,0.89435,0.0001,9.57809]
[1779808097898,35.58,76775.26,0.0,0.89435,0.0001,9.57809]
[1779808099830,35.58,76776.83,0.0,0.89451,0.0001,9.56774]
[1779808099882,35.58,76776.83,0.0,0.89451,0.0001,9.56774]
[1779808099920,35.58,76776.67,0.0,0.8945,0.0001,9.56852]
[1779808099969,35.58,76776.67,0.0,0.8945,0.0001,9.56852]
[1779808103026,35.58,76775.24,0.0,0.89437,0.0001,9.5768]
[1779808103078,35.58,76775.24,0.0,0.89437,0.0001,9.5768]
[1779808103219,35.58,76775.24,0.0,0.89437,0.0001,9.5768]
[1779808103950,35.58,76778.7,0.0,0.89471,0.0001,9.5548]
[1779808104957,35.58,76771.18,0.0,0.89398,0.0001,9.60192]
[1779808105964,35.58,76750.62,0.0,0.89195,0.0001,9.73143]
[1779808106972,35.58,76741.18,0.0,0.89101,0.0001,9.79108]
[1779808107978,35.58,76745.41,0.0,0.89143,0.0001,9.76404]
[1779808108985,35.58,76750.25,0.0,0.89192,0.0001,9.7332]
[1779808112095,35.57,76748.64,0.0,0.89181,0.0001,9.73812]
[1779808112148,35.57,76748.64,0.0,0.89181,0.0001,9.73812]
[1779808112221,35.57,76748.64,0.0,0.89181,0.0001,9.73812]
[1779808112321,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113108,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113159,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113222,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113335,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113471,35.57,76744.56,0.0,0.89142,0.0001,9.76296]
[1779808113569,35.57,76744.16,0.0,0.89139,0.0001,9.76498]
[1779808114022,35.57,76747.96,0.0,0.89177,0.0001,9.74091]
[1779808115030,35.57,76755.77,0.0,0.89255,0.0001,9.69102]
[1779808116037,35.57,76775.02,0.0,0.89445,0.0001,9.56921]
[1779808117046,35.57,76779.7,0.0,0.89491,0.0001,9.53987]
[1779808118283,35.57,76779.7,0.0,0.89491,0.0001,9.53987]
[1779808118300,35.57,76779.7,0.0,0.89491,0.0001,9.53987]
[1779808118471,35.57,76779.7,0.0,0.89491,0.0001,9.53987]
[1779808121378,35.57,76781.75,0.0,0.89512,0.0001,9.52642]
[1779808121443,35.57,76781.75,0.0,0.89512,0.0001,9.52642]
[1779808121468,35.57,76781.75,0.0,0.89512,0.0001,9.52642]
[1779808121545,35.57,76781.41,0.0,0.89509,0.0001,9.52823]
[1779808125669,35.57,76781.08,0.0,0.89506,0.0001,9.52998]
[1779808125725,35.57,76781.08,0.0,0.89506,0.0001,9.52998]
[1779808125824,35.57,76788.88,0.0,0.89582,0.0001,9.48076]
[1779808126112,35.57,76793.87,0.0,0.89631,0.0001,9.44948]
[1779808128967,35.57,76791.89,0.0,0.89612,0.0001,9.46185]
[1779808129019,35.57,76792.63,0.0,0.89619,0.0001,9.45715]
[1779808129219,35.57,76792.63,0.0,0.89619,0.0001,9.45715]
[1779808129320,35.56,76791.77,0.0,0.89611,0.0001,9.46243]
[1779808131130,35.56,76792.17,0.0,0.89615,0.0001,9.45992]
[1779808131166,35.56,76792.17,0.0,0.89615,0.0001,9.45992]
[1779808131220,35.56,76792.17,0.0,0.89615,0.0001,9.45992]
[1779808132155,35.56,76800.68,0.0,0.89697,0.0001,9.40653]
[1779808134385,35.56,76800.23,0.0,0.89693,0.0001,9.40933]
[1779808134462,35.56,76800.23,0.0,0.89693,0.0001,9.40933]
[1779808134468,35.56,76800.23,0.0,0.89693,0.0001,9.40933]
[1779808134561,35.56,76794.96,0.0,0.89642,0.0001,9.44235]
[1779808135123,35.56,76794.96,0.0,0.89642,0.0001,9.44235]
[1779808135132,35.56,76794.96,0.0,0.89642,0.0001,9.44235]
[1779808135220,35.56,76794.96,0.0,0.89642,0.0001,9.44235]
[1779808135320,35.56,76799.23,0.0,0.89683,0.0001,9.41563]
[1779808138435,35.56,76799.08,0.0,0.89681,0.0001,9.41654]
[1779808138473,35.56,76799.08,0.0,0.89681,0.0001,9.41654]
[1779808142450,35.56,76801.74,0.0,0.89707,0.0001,9.39995]
[1779808142467,35.56,76801.74,0.0,0.89707,0.0001,9.39995]
[1779808142552,35.56,76805.57,0.0,0.89744,0.0001,9.37606]
[1779808143540,35.56,76805.57,0.0,0.89744,0.0001,9.37606]
[1779808143719,35.56,76805.57,0.0,0.89744,0.0001,9.37606]
[1779808143913,35.56,76805.57,0.0,0.89744,0.0001,9.37606]
[1779808143950,35.57,76807.25,0.0,0.8976,0.0001,9.36562]
[1779808145113,35.57,76807.18,0.0,0.89759,0.0001,9.36606]
[1779808146452,35.57,76808.93,0.0,0.89776,0.0001,9.35521]
[1779808146469,35.57,76808.93,0.0,0.89776,0.0001,9.35521]
[1779808146554,35.56,76810.7,0.0,0.89793,0.0001,9.34366]
[1779808148272,35.56,76815.84,0.0,0.89843,0.0001,9.31139]
[1779808151325,35.56,76815.92,0.0,0.89844,0.0001,9.3105]
[1779808151381,35.56,76815.92,0.0,0.89844,0.0001,9.3105]
[1779808151472,35.56,76815.92,0.0,0.89844,0.0001,9.3105]
[1779808151484,35.56,76820.38,0.0,0.89887,9e-05,9.28201]
[1779808156835,35.56,76822.04,0.0,0.89905,9e-05,9.27022]
[1779808156876,35.56,76822.04,0.0,0.89905,9e-05,9.27022]
[1779808156971,35.56,76822.04,0.0,0.89905,9e-05,9.27022]
[1779808157012,35.56,76817.47,0.0,0.89863,0.0001,9.29772]
[1779808157335,35.56,76810.63,0.0,0.89798,0.0001,9.34036]
[1779808159349,35.55,76810.55,0.0,0.89799,0.0001,9.33976]
[1779808160565,35.55,76810.55,0.0,0.89799,0.0001,9.33976]
[1779808160582,35.55,76810.55,0.0,0.89799,0.0001,9.33976]
[1779808160720,35.55,76810.55,0.0,0.89799,0.0001,9.33976]
[1779808160779,35.55,76808.22,0.0,0.89778,0.0001,9.35351]
[1779808166398,35.55,76805.92,0.0,0.89758,0.0001,9.36624]
[1779808169061,35.55,76806.49,0.0,0.89765,0.0001,9.36213]
[1779808169112,35.55,76806.49,0.0,0.89765,0.0001,9.36213]
[1779808169220,35.55,76806.49,0.0,0.89765,0.0001,9.36213]
[1779808169967,35.54,76806.29,0.0,0.89763,0.0001,9.3631]
[1779808172190,35.54,76807.6,0.0,0.89781,0.0001,9.34946]
[1779808172558,35.54,76807.6,0.0,0.89781,0.0001,9.34946]
[1779808172583,35.54,76798.61,0.0,0.89695,0.0001,9.40576]
[1779808173447,35.54,76794.36,0.0,0.89654,0.0001,9.4324]
[1779808174454,35.54,76783.96,0.0,0.89553,0.0001,9.49762]
[1779808175461,35.54,76779.35,0.0,0.89508,0.0001,9.52647]
[1779808176468,35.54,76783.17,0.0,0.89546,0.0001,9.50231]
[1779808177829,35.54,76783.17,0.0,0.89546,0.0001,9.50231]
[1779808177834,35.54,76783.17,0.0,0.89546,0.0001,9.50231]
[1779808177972,35.54,76783.17,0.0,0.89546,0.0001,9.50231]
[1779808178041,35.54,76783.42,0.0,0.89548,0.0001,9.50061]
[1779808179489,35.54,76791.75,0.0,0.89629,0.0001,9.4481]
[1779808184524,35.54,76790.86,0.0,0.89621,0.0001,9.45347]
[1779808189559,35.54,76784.39,0.0,0.89559,0.0001,9.4938]
[1779808191966,35.54,76783.28,0.0,0.89548,0.0001,9.50065]
[1779808191978,35.54,76783.28,0.0,0.89548,0.0001,9.50065]
[1779808192067,35.54,76783.65,0.0,0.89552,0.0001,9.4982]
[1779808192971,35.54,76783.65,0.0,0.89552,0.0001,9.4982]
[1779808194377,35.54,76782.75,0.0,0.89544,0.0001,9.50359]
[1779808194428,35.54,76782.75,0.0,0.89544,0.0001,9.50359]
[1779808194594,35.54,76790.27,0.0,0.89617,0.0001,9.45626]
[1779808196969,35.54,76790.08,0.0,0.89615,0.0001,9.45739]
[1779808198372,35.54,76791.56,0.0,0.8963,0.0001,9.448]
[1779808200636,35.54,76788.84,0.0,0.89603,0.0001,9.46493]
[1779808201643,35.54,76784.79,0.0,0.89564,0.0001,9.49027]
[1779808203657,35.54,76797.16,0.0,0.89684,0.0001,9.41248]
[1779808204664,35.54,76800.19,0.0,0.89713,0.0001,9.39352]
[1779808205671,35.54,76796.8,0.0,0.89681,0.0001,9.41477]
[1779808206679,35.54,76792.25,0.0,0.89637,0.0001,9.44328]
[1779808207686,35.54,76796.21,0.0,0.89675,0.0001,9.41842]
[1779808212722,35.54,76784.62,0.0,0.89563,0.0001,9.4911]
[1779808213729,35.54,76782.49,0.0,0.89542,0.0001,9.50436]
[1779808214736,35.54,76785.76,0.0,0.89574,0.0001,9.48369]
[1779808217756,35.54,76792.77,0.0,0.89643,0.0001,9.4394]
[1779808218764,35.54,76797.1,0.0,0.89685,0.0001,9.41224]
[1779808220778,35.54,76799.64,0.0,0.89709,0.0001,9.39635]
[1779808221792,35.54,76803.28,0.0,0.89744,0.0001,9.37362]
[1779808222796,35.54,76817.85,0.0,0.89883,9e-05,9.28276]
[1779808223803,35.54,76817.98,0.0,0.89884,9e-05,9.28215]
[1779808226824,35.54,76820.07,0.0,0.89903,9e-05,9.26974]
[1779808230852,35.54,76830.84,0.0,0.90005,9e-05,9.20226]
[1779808231588,35.54,76830.84,0.0,0.90005,9e-05,9.20226]
[1779808231859,35.54,76833.93,0.0,0.90039,9e-05,9.17781]
[1779808233873,35.53,76839.39,0.0,0.90092,9e-05,9.14331]
[1779808234880,35.53,76837.18,0.0,0.90071,9e-05,9.15672]
[1779808235131,35.53,76837.18,0.0,0.90071,9e-05,9.15672]
[1779808235887,35.53,76834.95,0.0,0.90051,9e-05,9.17024]
[1779808236894,35.53,76843.71,0.0,0.90133,9e-05,9.11566]
[1779808237901,35.53,76844.33,0.0,0.90139,9e-05,9.11158]
[1779808239915,35.53,76838.3,0.0,0.90084,9e-05,9.14843]
[1779808240923,35.53,76835.29,0.0,0.90056,9e-05,9.1668]
[1779808241930,35.53,76842.65,0.0,0.90125,9e-05,9.12089]
[1779808244951,35.53,76839.17,0.0,0.90094,9e-05,9.14169]
[1779808246965,35.53,76835.58,0.0,0.90061,9e-05,9.1634]
[1779808247972,35.53,76833.21,0.0,0.90039,9e-05,9.17813]
[1779808248979,35.53,76829.43,0.0,0.90003,9e-05,9.2016]
[1779808250993,35.53,76820.93,0.0,0.89923,9e-05,9.25438]
[1779808252000,35.53,76817.49,0.0,0.89891,9e-05,9.27569]
[1779808254014,35.53,76815.42,0.0,0.89871,0.0001,9.28829]
[1779808255054,35.52,76810.66,0.0,0.89826,0.0001,9.31781]
[1779808256029,35.53,76806.04,0.0,0.89782,0.0001,9.34682]
[1779808258045,35.53,76790.14,0.0,0.89629,0.0001,9.44659]
[1779808259051,35.53,76772.91,0.0,0.8946,0.0001,9.55551]
[1779808260061,35.53,76777.31,0.0,0.89502,0.0001,9.52829]
[1779808262703,35.53,76776.54,0.0,0.89493,0.0001,9.53415]
[1779808266104,35.54,76783.35,0.0,0.89556,0.0001,9.49339]
[1779808267111,35.54,76805.38,0.0,0.89768,0.0001,9.35595]
[1779808268118,35.55,76803.3,0.0,0.89742,0.0001,9.37334]
[1779808268830,35.55,76803.3,0.0,0.89742,0.0001,9.37334]
[1779808271140,35.56,76809.93,0.0,0.89796,0.0001,9.3377]
[1779808272148,35.57,76804.17,0.0,0.89739,0.0001,9.37507]
[1779808277183,35.57,76804.02,0.0,0.89737,0.0001,9.37675]
[1779808281211,35.57,76801.71,0.0,0.89712,0.0001,9.39279]
[1779808282220,35.57,76808.55,0.0,0.89777,0.0001,9.35044]
[1779808283228,35.58,76817.15,0.0,0.89852,0.0001,9.30114]
[1779808284235,35.58,76819.81,0.0,0.89877,9e-05,9.28477]
[1779808285242,35.58,76814.25,0.0,0.89824,0.0001,9.31959]
[1779808286250,35.58,76808.56,0.0,0.8977,0.0001,9.35522]
[1779808287256,35.58,76811.74,0.0,0.898,0.0001,9.33549]
[1779808292292,35.59,76813.24,0.0,0.89818,0.0001,9.3219]
[1779808294306,35.59,76818.32,0.0,0.89866,9e-05,9.29056]
[1779808298334,35.59,76825.55,0.0,0.89933,9e-05,9.24639]
[1779808300351,35.59,76827.59,0.0,0.89952,9e-05,9.23423]
[1779808302149,35.59,76827.59,0.0,0.89952,9e-05,9.23423]
[1779808302366,35.59,76833.29,0.0,0.90004,9e-05,9.19943]
[1779808304380,35.59,76828.29,0.0,0.89956,9e-05,9.23109]
[1779808306375,35.59,76828.26,0.0,0.89956,9e-05,9.23161]
[1779808312437,35.6,76828.85,0.0,0.89958,9e-05,9.23019]
[1779808313443,35.6,76831.5,0.0,0.89982,9e-05,9.21407]
[1779808314451,35.6,76834.79,0.0,0.90013,9e-05,9.194]
[1779808319486,35.6,76850.9,0.0,0.9016,9e-05,9.09632]
[1779808320493,35.61,76853.43,0.0,0.90183,9e-05,9.08112]
[1779808321500,35.62,76851.44,0.0,0.90157,9e-05,9.0987]
[1779808323513,35.64,76854.72,0.0,0.90172,9e-05,9.08901]
[1779808324521,35.64,76852.02,0.0,0.90146,9e-05,9.10616]
[1779808327542,35.66,76856.77,0.0,0.9018,9e-05,9.08366]
[1779808333055,35.69,76856.66,0.0,0.90162,9e-05,9.09585]
[1779808333212,35.69,76856.66,0.0,0.90162,9e-05,9.09585]
[1779808333584,35.69,76854.12,0.0,0.90137,9e-05,9.11248]
[1779808336540,35.69,76857.28,0.0,0.90165,9e-05,9.09396]
[1779808337203,35.69,76857.28,0.0,0.90165,9e-05,9.09396]
[1779808336605,35.69,76871.4,0.0,0.90295,9e-05,9.00738]
[1779808337304,35.69,76871.4,0.0,0.90295,9e-05,9.00738]
[1779808337352,35.69,76871.4,0.0,0.90295,9e-05,9.00738]
[1779808337385,35.69,76871.4,0.0,0.90295,9e-05,9.00738]
[1779808337612,35.69,76868.7,0.0,0.9027,9e-05,9.0242]
[1779808339626,35.7,76878.46,0.0,0.90358,9e-05,8.96489]
[1779808340871,35.7,76878.46,0.0,0.90358,9e-05,8.96489]
[1779808340955,35.7,76878.46,0.0,0.90358,9e-05,8.96489]
[1779808340975,35.7,76878.46,0.0,0.90358,9e-05,8.96489]
[1779808341044,35.7,76873.1,0.0,0.90305,9e-05,9.00086]
[1779808342648,35.71,76860.87,0.0,0.90188,9e-05,9.07872]
[1779808343655,35.71,76859.52,0.0,0.90175,9e-05,9.08752]
[1779808345423,35.71,76860.28,0.0,0.90181,9e-05,9.08334]
[1779808345475,35.71,76860.28,0.0,0.90181,9e-05,9.08334]
[1779808345630,35.71,76860.28,0.0,0.90181,9e-05,9.08334]
[1779808345900,35.71,76860.28,0.0,0.90181,9e-05,9.08334]
[1779808346014,35.71,76860.28,0.0,0.90181,9e-05,9.08334]
[1779808346197,35.71,76861.47,0.0,0.90191,9e-05,9.07652]
[1779808346676,35.71,76870.25,0.0,0.90272,9e-05,9.02278]
[1779808351711,35.72,76868.1,0.0,0.90255,9e-05,9.03214]
[1779808354633,35.72,76866.95,0.0,0.90244,9e-05,9.03959]
[1779808354680,35.72,76866.95,0.0,0.90244,9e-05,9.03959]
[1779808354721,35.72,76866.95,0.0,0.90244,9e-05,9.03959]
[1779808354732,35.72,76868.63,0.0,0.90259,9e-05,9.02947]
[1779808356746,35.72,76862.9,0.0,0.90206,9e-05,9.06502]
[1779808360774,35.72,76870.41,0.0,0.90274,9e-05,9.01956]
[1779808361457,35.72,76870.41,0.0,0.90274,9e-05,9.01956]
[1779808361466,35.72,76870.41,0.0,0.90274,9e-05,9.01956]
[1779808361725,35.72,76870.41,0.0,0.90274,9e-05,9.01956]
[1779808361780,35.72,76868.78,0.0,0.90259,9e-05,9.02976]
[1779808362788,35.72,76862.3,0.0,0.90199,9e-05,9.06972]
[1779808363795,35.72,76857.65,0.0,0.90156,9e-05,9.09843]
[1779808365742,35.72,76854.99,0.0,0.90131,9e-05,9.11487]
[1779808365842,35.72,76854.99,0.0,0.90131,9e-05,9.11487]
[1779808365986,35.72,76854.99,0.0,0.90131,9e-05,9.11487]
[1779808366088,35.72,76851.63,0.0,0.901,9e-05,9.13562]
[1779808371853,35.72,76857.77,0.0,0.90156,9e-05,9.09797]
[1779808372860,35.72,76863.34,0.0,0.90208,9e-05,9.06382]
[1779808373827,35.72,76863.34,0.0,0.90208,9e-05,9.06382]
[1779808373880,35.72,76863.34,0.0,0.90208,9e-05,9.06382]
[1779808373967,35.72,76863.34,0.0,0.90208,9e-05,9.06382]
[1779808374069,35.72,76865.13,0.0,0.90224,9e-05,9.05297]
[1779808377895,35.72,76871.42,0.0,0.90281,9e-05,9.01508]
[1779808379908,35.72,76879.07,0.0,0.9035,9e-05,8.9687]
[1779808380916,35.73,76883.42,0.0,0.90389,9e-05,8.9424]
[1779808382519,35.73,76882.32,0.0,0.90379,9e-05,8.94943]
[1779808382538,35.73,76882.32,0.0,0.90379,9e-05,8.94943]
[1779808382718,35.73,76882.32,0.0,0.90379,9e-05,8.94943]
[1779808382930,35.73,76882.95,0.0,0.90384,9e-05,8.94589]
[1779808384945,35.73,76890.59,0.0,0.90454,9e-05,8.89921]
[1779808385964,35.73,76885.53,0.0,0.90408,9e-05,8.9301]
[1779808386965,35.73,76868.94,0.0,0.90256,9e-05,9.0319]
[1779808387973,35.73,76868.85,0.0,0.90255,9e-05,9.03261]
[1779808390143,35.73,76870.48,0.0,0.90269,9e-05,9.02279]
[1779808390199,35.73,76870.48,0.0,0.90269,9e-05,9.02279]
[1779808390225,35.73,76870.48,0.0,0.90269,9e-05,9.02279]
[1779808390236,35.73,76860.28,0.0,0.90175,9e-05,9.08555]
[1779808390995,35.73,76858.6,0.0,0.9016,9e-05,9.09595]
[1779808396030,35.73,76860.51,0.0,0.90177,9e-05,9.08447]
[1779808397037,35.73,76865.01,0.0,0.90218,9e-05,9.05692]
[1779808397962,35.73,76865.01,0.0,0.90218,9e-05,9.05692]
[1779808397975,35.73,76865.01,0.0,0.90218,9e-05,9.05692]
[1779808398012,35.73,76865.01,0.0,0.90218,9e-05,9.05692]
[1779808398044,35.73,76862.61,0.0,0.90196,9e-05,9.07178]
[1779808401130,35.73,76863.05,0.0,0.902,9e-05,9.06926]
[1779808401220,35.73,76863.05,0.0,0.902,9e-05,9.06926]
[1779808401232,35.73,76861.41,0.0,0.90184,9e-05,9.07943]
[1779808405974,35.73,76861.23,0.0,0.90182,9e-05,9.08085]
[1779808406013,35.73,76861.23,0.0,0.90182,9e-05,9.08085]
[1779808406220,35.73,76861.23,0.0,0.90182,9e-05,9.08085]
[1779808406226,35.73,76859.91,0.0,0.9017,9e-05,9.08905]
[1779808407131,35.73,76853.59,0.0,0.90111,9e-05,9.12798]
[1779808408132,35.73,76845.12,0.0,0.90032,9e-05,9.18019]
[1779808409410,35.73,76843.54,0.0,0.90018,9e-05,9.18987]
[1779808409419,35.73,76843.54,0.0,0.90018,9e-05,9.18987]
[1779808409476,35.73,76843.54,0.0,0.90018,9e-05,9.18987]
[1779808410146,35.73,76844.21,0.0,0.90024,9e-05,9.18565]
[1779808411153,35.73,76848.49,0.0,0.90069,9e-05,9.15428]
[1779808412160,35.73,76852.75,0.0,0.90108,9e-05,9.12802]
[1779808414617,35.73,76853.73,0.0,0.90117,9e-05,9.12202]
[1779808414624,35.73,76853.73,0.0,0.90117,9e-05,9.12202]
[1779808414721,35.73,76853.73,0.0,0.90117,9e-05,9.12202]
[1779808415180,35.73,76853.6,0.0,0.90116,9e-05,9.12284]
[1779808418203,35.73,76847.52,0.0,0.90059,9e-05,9.16039]
[1779808418600,35.73,76847.52,0.0,0.90059,9e-05,9.16039]
[1779808418652,35.73,76847.52,0.0,0.90059,9e-05,9.16039]
[1779808418729,35.73,76847.52,0.0,0.90059,9e-05,9.16039]
[1779808419209,35.73,76847.51,0.0,0.90059,9e-05,9.16041]
[1779808420217,35.73,76844.17,0.0,0.90028,9e-05,9.18098]
[1779808421224,35.73,76832.96,0.0,0.89923,9e-05,9.25018]
[1779808422231,35.73,76835.41,0.0,0.89946,9e-05,9.23485]
[1779808422721,35.73,76835.41,0.0,0.89946,9e-05,9.23485]
[1779808422773,35.73,76835.41,0.0,0.89946,9e-05,9.23485]
[1779808422973,35.73,76835.41,0.0,0.89946,9e-05,9.23485]
[1779808423238,35.73,76835.35,0.0,0.89946,9e-05,9.23508]
[1779808426259,35.73,76839.17,0.0,0.89983,9e-05,9.21105]
[1779808431294,35.73,76846.45,0.0,0.90051,9e-05,9.16563]
[1779808432301,35.73,76850.06,0.0,0.90085,9e-05,9.14335]
[1779808432407,35.73,76850.06,0.0,0.90085,9e-05,9.14335]
[1779808432478,35.73,76850.06,0.0,0.90085,9e-05,9.14335]
[1779808432537,35.73,76850.06,0.0,0.90085,9e-05,9.14335]
[1779808433308,35.73,76851.98,0.0,0.90103,9e-05,9.13153]
[1779808433795,35.73,76851.98,0.0,0.90103,9e-05,9.13153]
[1779808433971,35.73,76851.98,0.0,0.90103,9e-05,9.13153]
[1779808434315,35.73,76850.28,0.0,0.90087,9e-05,9.14202]
[1779808437336,35.73,76854.08,0.0,0.90122,9e-05,9.11864]
[1779808437743,35.73,76854.08,0.0,0.90122,9e-05,9.11864]
[1779808437877,35.73,76854.08,0.0,0.90122,9e-05,9.11864]
[1779808437968,35.73,76854.08,0.0,0.90122,9e-05,9.11864]
[1779808438035,35.73,76854.08,0.0,0.90122,9e-05,9.11869]
[1779808443378,35.73,76855.15,0.0,0.90132,9e-05,9.11235]
[1779808445807,35.73,76853.08,0.0,0.90113,9e-05,9.12514]
[1779808445859,35.73,76853.08,0.0,0.90113,9e-05,9.12514]
[1779808445973,35.73,76853.08,0.0,0.90113,9e-05,9.12514]
[1779808446016,35.73,76853.26,0.0,0.90114,9e-05,9.12409]
[1779808448413,35.73,76849.8,0.0,0.90082,9e-05,9.1455]
[1779808449675,35.73,76849.8,0.0,0.90082,9e-05,9.1455]
[1779808449693,35.73,76849.8,0.0,0.90082,9e-05,9.1455]
[1779808449721,35.73,76849.8,0.0,0.90082,9e-05,9.1455]
[1779808449785,35.73,76856.98,0.0,0.90148,9e-05,9.10137]
[1779808452441,35.73,76853.09,0.0,0.90112,9e-05,9.12542]
[1779808454876,35.73,76853.15,0.0,0.90113,9e-05,9.12508]
[1779808454928,35.73,76853.15,0.0,0.90113,9e-05,9.12508]
[1779808454971,35.73,76853.15,0.0,0.90113,9e-05,9.12508]
[1779808455072,35.73,76853.76,0.0,0.90118,9e-05,9.12139]
[1779808455462,35.73,76848.55,0.0,0.9007,9e-05,9.15347]
[1779808456469,35.73,76844.57,0.0,0.90033,9e-05,9.178]
[1779808457838,35.73,76844.57,0.0,0.90033,9e-05,9.178]
[1779808457880,35.73,76844.57,0.0,0.90033,9e-05,9.178]
[1779808457971,35.73,76844.57,0.0,0.90033,9e-05,9.178]
[1779808458050,35.73,76838.28,0.0,0.89974,9e-05,9.21668]
[1779808461504,35.73,76843.96,0.0,0.90028,9e-05,9.18131]
[1779808465079,35.73,76843.23,0.0,0.90021,9e-05,9.18567]
[1779808465093,35.73,76843.23,0.0,0.90021,9e-05,9.18567]
[1779808465222,35.73,76843.23,0.0,0.90021,9e-05,9.18567]
[1779808465301,35.73,76843.49,0.0,0.90024,9e-05,9.18396]
[1779808465925,35.73,76839.23,0.0,0.89984,9e-05,9.2102]
[1779808471636,35.73,76839.38,0.0,0.89986,9e-05,9.20889]
[1779808471684,35.73,76839.38,0.0,0.89986,9e-05,9.20889]
[1779808471718,35.73,76839.38,0.0,0.89986,9e-05,9.20889]
[1779808471737,35.73,76840.81,0.0,0.90004,9e-05,9.19494]
[1779808477378,35.73,76839.84,0.0,0.89995,9e-05,9.20076]
[1779808477390,35.73,76839.79,0.0,0.89995,9e-05,9.2009]
[1779808477469,35.73,76839.79,0.0,0.89995,9e-05,9.2009]
[1779808477620,35.73,76843.38,0.0,0.90029,9e-05,9.17865]
[1779808479634,35.73,76852.25,0.0,0.90112,9e-05,9.12385]
[1779808480644,35.73,76852.25,0.0,0.90112,9e-05,9.12385]
[1779808480719,35.73,76852.25,0.0,0.90112,9e-05,9.12385]
[1779808480886,35.73,76861.37,0.0,0.90196,9e-05,9.06776]
[1779808482655,35.73,76859.57,0.0,0.90179,9e-05,9.07893]
[1779808484703,35.73,76861.23,0.0,0.90195,9e-05,9.06883]
[1779808488467,35.73,76860.47,0.0,0.90187,9e-05,9.07401]
[1779808488697,35.73,76860.63,0.0,0.90188,9e-05,9.07312]
[1779808491718,35.73,76863.93,0.0,0.90218,9e-05,9.05306]
[1779808492725,35.73,76868.34,0.0,0.90259,9e-05,9.02624]
[1779808493435,35.73,76868.34,0.0,0.90259,9e-05,9.02624]
[1779808493468,35.73,76868.34,0.0,0.90259,9e-05,9.02624]
[1779808494351,35.73,76868.34,0.0,0.90259,9e-05,9.02624]
[1779808493732,35.73,76870.69,0.0,0.9028,9e-05,9.012]
[1779808496091,35.73,76870.13,0.0,0.90274,9e-05,9.01561]
[1779808496155,35.73,76868.68,0.0,0.90261,9e-05,9.02468]
[1779808496753,35.73,76887.57,0.0,0.90433,9e-05,8.9092]
[1779808497760,35.73,76881.96,0.0,0.90382,9e-05,8.94393]
[1779808498767,35.73,76884.53,0.0,0.90405,9e-05,8.92852]
[1779808501090,35.73,76883.36,0.0,0.90393,9e-05,8.93597]
[1779808501214,35.73,76883.36,0.0,0.90393,9e-05,8.93597]
[1779808501219,35.73,76883.36,0.0,0.90393,9e-05,8.93597]
[1779808501272,35.73,76882.08,0.0,0.90381,9e-05,8.94408]
[1779808501922,35.73,76882.08,0.0,0.90381,9e-05,8.94408]
[1779808502018,35.73,76888.72,0.0,0.90441,9e-05,8.90386]
[1779808504140,35.73,76889.84,0.0,0.90451,9e-05,8.89738]
[1779808504193,35.73,76889.84,0.0,0.90451,9e-05,8.89738]
[1779808504295,35.74,76881.83,0.0,0.90378,9e-05,8.9466]
[1779808505193,35.74,76881.83,0.0,0.90378,9e-05,8.9466]
[1779808505218,35.74,76876.53,0.0,0.90329,9e-05,8.97927]
[1779808505815,35.74,76890.9,0.0,0.9046,9e-05,8.89147]
[1779808506823,35.74,76890.41,0.0,0.90455,9e-05,8.89448]
[1779808507830,35.74,76888.45,0.0,0.90437,9e-05,8.90679]
[1779808511858,35.74,76891.15,0.0,0.90459,9e-05,8.8918]
[1779808512865,35.74,76895.74,0.0,0.90501,9e-05,8.8639]
[1779808514879,35.74,76893.04,0.0,0.90476,9e-05,8.88047]
[1779808515887,35.74,76895.27,0.0,0.90496,9e-05,8.86696]
[1779808518907,35.74,76892.54,0.0,0.90471,9e-05,8.88381]
[1779808520921,35.74,76885.76,0.0,0.90409,9e-05,8.92555]
[1779808521928,35.74,76882.44,0.0,0.90378,9e-05,8.94614]
[1779808522935,35.74,76888.7,0.0,0.90435,9e-05,8.90825]
[1779808523941,35.74,76884.72,0.0,0.90398,9e-05,8.93287]
[1779808525956,35.75,76881.25,0.0,0.90366,9e-05,8.95467]
[1779808528977,35.75,76883.51,0.0,0.90385,9e-05,8.94172]
[1779808534012,35.75,76884.38,0.0,0.90395,9e-05,8.9331]
[1779808537033,35.75,76869.76,0.0,0.9026,9e-05,9.0234]
[1779808538040,35.75,76858.2,0.0,0.90153,9e-05,9.09449]
[1779808539047,35.76,76854.44,0.0,0.90118,9e-05,9.11768]
[1779808540080,35.76,76857.69,0.0,0.90148,9e-05,9.09773]
[1779808544095,35.76,76862.49,0.0,0.90192,9e-05,9.06853]
[1779808549130,35.76,76863.35,0.0,0.902,9e-05,9.06378]
[1779808550142,35.76,76847.44,0.0,0.90052,9e-05,9.1617]
[1779808551145,35.76,76842.41,0.0,0.90005,9e-05,9.19266]
[1779808555172,35.76,76839.56,0.0,0.89979,9e-05,9.20985]
[1779808558193,35.76,76834.05,0.0,0.89928,9e-05,9.2435]
[1779808558651,35.76,76834.05,0.0,0.89928,9e-05,9.2435]
[1779808559200,35.75,76830.59,0.0,0.89895,9e-05,9.26472]
[1779808560044,35.75,76830.59,0.0,0.89895,9e-05,9.26472]
[1779808560207,35.75,76822.15,0.0,0.89816,9e-05,9.31679]
[1779808561214,35.75,76818.97,0.0,0.89785,0.0001,9.33655]
[1779808563249,35.76,76821.27,0.0,0.89806,0.0001,9.32301]
[1779808564252,35.76,76828.33,0.0,0.89873,9e-05,9.27928]
[1779808567272,35.76,76823.76,0.0,0.89829,9e-05,9.3079]
[1779808569286,35.76,76826.54,0.0,0.89855,9e-05,9.29077]
[1779808570293,35.76,76828.69,0.0,0.89876,9e-05,9.27754]
[1779808571300,35.76,76826.35,0.0,0.89853,9e-05,9.29213]
[1779808572307,35.76,76822.11,0.0,0.89813,9e-05,9.31849]
[1779808577342,35.76,76823.52,0.0,0.89827,9e-05,9.30936]
[1779808578349,35.76,76826.4,0.0,0.89855,9e-05,9.29125]
[1779808583384,35.75,76826.68,0.0,0.89859,9e-05,9.28835]
[1779808587412,35.75,76824.18,0.0,0.89837,9e-05,9.30295]
[1779808594463,35.75,76823.92,0.0,0.89841,9e-05,9.29798]
[1779808595470,35.75,76830.37,0.0,0.89903,9e-05,9.2578]
[1779808596477,35.75,76833.37,0.0,0.89931,9e-05,9.23907]
[1779808597484,35.75,76821.72,0.0,0.89821,9e-05,9.31108]
[1779808598492,35.75,76804.65,0.0,0.89659,0.0001,9.41693]
[1779808599498,35.75,76803.73,0.0,0.89649,0.0001,9.42293]
[1779808601292,35.75,76801.94,0.0,0.89632,0.0001,9.43435]
[1779808601503,35.75,76801.94,0.0,0.89632,0.0001,9.43435]
[1779808601512,35.75,76800.42,0.0,0.89617,0.0001,9.44407]
[1779808601720,35.75,76800.42,0.0,0.89617,0.0001,9.44407]
[1779808602519,35.75,76793.52,0.0,0.8955,0.0001,9.48736]
[1779808603526,35.75,76798.24,0.0,0.89595,0.0001,9.45807]
[1779808604533,35.75,76800.37,0.0,0.89615,0.0001,9.44499]
[1779808606547,35.75,76797.24,0.0,0.89584,0.0001,9.46496]
[1779808607554,35.75,76791.78,0.0,0.89531,0.0001,9.49925]
[1779808612365,35.75,76788.17,0.0,0.89495,0.0001,9.52245]
[1779808613321,35.75,76780.85,0.0,0.89424,0.0001,9.5683]
[1779808618631,35.75,76787.12,0.0,0.89485,0.0001,9.52926]
[1779808621652,35.75,76810.89,0.0,0.89714,0.0001,9.38132]
[1779808622659,35.75,76809.91,0.0,0.89704,0.0001,9.38773]
[1779808623666,35.75,76805.33,0.0,0.89659,0.0001,9.41654]
[1779808624673,35.76,76811.15,0.0,0.89715,0.0001,9.38059]
[1779808626687,35.76,76809.08,0.0,0.89694,0.0001,9.39407]
[1779808628701,35.76,76820.41,0.0,0.89801,0.0001,9.32429]
[1779808630715,35.76,76821.86,0.0,0.89814,9e-05,9.31568]
[1779808635750,35.76,76819.42,0.0,0.89791,0.0001,9.33122]
[1779808640932,35.76,76820.97,0.0,0.89804,0.0001,9.32256]
[1779808642799,35.77,76811.26,0.0,0.89709,0.0001,9.38409]
[1779808643806,35.77,76805.07,0.0,0.89649,0.0001,9.42302]
[1779808644813,35.77,76805.88,0.0,0.89657,0.0001,9.4183]
[1779808648841,35.77,76802.43,0.0,0.89622,0.0001,9.44081]
[1779808650855,35.77,76804.41,0.0,0.8964,0.0001,9.4292]
[1779808653876,35.77,76790.65,0.0,0.89511,0.0001,9.51078]
[1779808654883,35.77,76797.8,0.0,0.8958,0.0001,9.46627]
[1779808656897,35.77,76807.99,0.0,0.89677,0.0001,9.40318]
[1779808657907,35.77,76811.01,0.0,0.89706,0.0001,9.3844]
[1779808659927,35.78,76808.94,0.0,0.89685,0.0001,9.39784]
[1779808660934,35.78,76810.93,0.0,0.89704,0.0001,9.38605]
[1779808665969,35.78,76810.09,0.0,0.89693,0.0001,9.3927]
[1779808671037,35.78,76809.25,0.0,0.89683,0.0001,9.3993]
[1779808673052,35.79,76807.1,0.0,0.89662,0.0001,9.41322]
[1779808674058,35.79,76798.97,0.0,0.89583,0.0001,9.4641]
[1779808677079,35.79,76795.96,0.0,0.89553,0.0001,9.48339]
[1779808678086,35.79,76787.97,0.0,0.89476,0.0001,9.53343]
[1779808681107,35.79,76795.49,0.0,0.89548,0.0001,9.48671]
[1779808684136,35.79,76802.64,0.0,0.89616,0.0001,9.44259]
[1779808685140,35.79,76807.33,0.0,0.89661,0.0001,9.41362]
[1779808689168,35.79,76815.2,0.0,0.89735,0.0001,9.36577]
[1779808690175,35.79,76827.4,0.0,0.89851,9e-05,9.29013]
[1779808691183,35.79,76824.12,0.0,0.8982,9e-05,9.31053]
[1779808694203,35.79,76826.06,0.0,0.89839,9e-05,9.29773]
[1779808695210,35.79,76831.3,0.0,0.89889,9e-05,9.26507]
[1779808700245,35.79,76830.49,0.0,0.89883,9e-05,9.26914]
[1779808705280,35.79,76831.76,0.0,0.89896,9e-05,9.26032]
[1779808709309,35.78,76836.58,0.0,0.89943,9e-05,9.22982]
[1779808714346,35.78,76837.63,0.0,0.89958,9e-05,9.21779]
[1779808715354,35.78,76819.87,0.0,0.8979,0.0001,9.32755]
[1779808716361,35.78,76815.64,0.0,0.89751,0.0001,9.35351]
[1779808721396,35.78,76815.59,0.0,0.89749,0.0001,9.35452]
[1779808724417,35.79,76811.51,0.0,0.89708,0.0001,9.38093]
[1779808725424,35.79,76802.36,0.0,0.8962,0.0001,9.43817]
[1779808726431,35.79,76803.48,0.0,0.89631,0.0001,9.43143]
[1779808728450,35.79,76813.37,0.0,0.89725,0.0001,9.37042]
[1779808729459,35.79,76824.81,0.0,0.89833,9e-05,9.29981]
[1779808730465,35.79,76824.45,0.0,0.8983,9e-05,9.3018]
[1779808732479,35.79,76820.07,0.0,0.89789,0.0001,9.32845]
[1779808734496,35.79,76822.01,0.0,0.89808,9e-05,9.31586]
[1779808739533,35.78,76822.67,0.0,0.89817,9e-05,9.31046]
[1779808741547,35.78,76817.89,0.0,0.89772,0.0001,9.33958]
[1779808744568,35.78,76815.72,0.0,0.89753,0.0001,9.35215]
[1779808749606,35.78,76806.76,0.0,0.89669,0.0001,9.40667]
[1779808750612,35.78,76808.14,0.0,0.89682,0.0001,9.39807]
[1779808755650,35.78,76809.5,0.0,0.89693,0.0001,9.39116]
[1779808756657,35.78,76812.14,0.0,0.89717,0.0001,9.37509]
[1779808757664,35.78,76814.61,0.0,0.8974,0.0001,9.36012]
[1779808758671,35.78,76817.59,0.0,0.89769,0.0001,9.34169]
[1779808762699,35.78,76820.91,0.0,0.898,0.0001,9.32109]
[1779808765720,35.78,76813.88,0.0,0.89734,0.0001,9.36401]
[1779808767734,35.78,76819.76,0.0,0.89791,0.0001,9.32694]
[1779808768741,35.78,76822.1,0.0,0.89814,9e-05,9.31219]
[1779808773776,35.78,76821.03,0.0,0.8981,0.0001,9.31282]
[1779808778811,35.77,76820.33,0.0,0.89805,0.0001,9.31606]
[1779808781832,35.77,76815.31,0.0,0.89758,0.0001,9.34655]
[1779808783846,35.77,76818.0,0.0,0.89785,0.0001,9.32934]
[1779808789263,35.77,76818.88,0.0,0.89794,0.0001,9.32296]
[1779808789285,35.77,76818.88,0.0,0.89794,0.0001,9.32296]
[1779808789482,35.77,76818.88,0.0,0.89794,0.0001,9.32296]
[1779808789543,35.77,76792.89,0.0,0.89544,0.0001,9.48493]
[1779808789890,35.77,76775.98,0.0,0.8938,0.0001,9.59069]
[1779808790898,35.77,76775.18,0.0,0.89371,0.0001,9.59593]
[1779808791904,35.77,76776.17,0.0,0.89381,0.0001,9.58979]
[1779808792870,35.77,76776.17,0.0,0.89381,0.0001,9.58979]
[1779808793922,35.77,76766.11,0.0,0.89282,0.0001,9.65302]
[1779808795936,35.77,76766.11,0.0,0.89282,0.0001,9.65305]
[1779808796943,35.77,76777.94,0.0,0.89398,0.0001,9.57879]
[1779808797950,35.77,76773.21,0.0,0.89352,0.0001,9.6084]
[1779808798957,35.77,76774.76,0.0,0.89367,0.0001,9.59876]
[1779808802191,35.77,76775.6,0.0,0.89375,0.0001,9.59356]
[1779808802221,35.77,76775.6,0.0,0.89375,0.0001,9.59356]
[1779808802912,35.77,76774.32,0.0,0.89363,0.0001,9.60166]
[1779808803992,35.77,76786.56,0.0,0.89482,0.0001,9.52505]
[1779808804968,35.77,76786.56,0.0,0.89482,0.0001,9.52505]
[1779808808808,35.77,76783.49,0.0,0.89452,0.0001,9.54468]
[1779808808874,35.77,76783.49,0.0,0.89452,0.0001,9.54468]
[1779808808989,35.77,76783.49,0.0,0.89452,0.0001,9.54468]
[1779808810037,35.77,76778.71,0.0,0.89405,0.0001,9.57481]
[1779808814506,35.77,76772.54,0.0,0.89344,0.0001,9.61372]
[1779808814891,35.77,76772.54,0.0,0.89344,0.0001,9.61372]
[1779808814953,35.77,76772.54,0.0,0.89344,0.0001,9.61372]
[1779808814973,35.77,76772.54,0.0,0.89344,0.0001,9.61372]
[1779808817792,35.77,76771.85,0.0,0.89337,0.0001,9.61799]
[1779808817844,35.77,76771.85,0.0,0.89337,0.0001,9.61799]
[1779808817970,35.77,76771.85,0.0,0.89337,0.0001,9.61799]
[1779808818094,35.77,76771.05,0.0,0.89329,0.0001,9.62299]
[1779808821221,35.77,76771.41,0.0,0.89333,0.0001,9.62069]
[1779808821275,35.77,76771.41,0.0,0.89333,0.0001,9.62069]
[1779808821478,35.77,76771.41,0.0,0.89333,0.0001,9.62069]
[1779808822948,35.77,76770.67,0.0,0.89326,0.0001,9.62528]
[1779808822976,35.77,76770.67,0.0,0.89326,0.0001,9.62528]
[1779808823000,35.77,76770.67,0.0,0.89326,0.0001,9.62528]
[1779808823476,35.77,76770.67,0.0,0.89326,0.0001,9.62528]
[1779808823577,35.77,76770.04,0.0,0.89319,0.0001,9.62921]
[1779808823754,35.77,76770.04,0.0,0.89319,0.0001,9.62921]
[1779808824142,35.77,76760.31,0.0,0.89223,0.0001,9.6903]
[1779808825622,35.77,76760.31,0.0,0.89223,0.0001,9.6903]
[1779808825670,35.77,76760.31,0.0,0.89223,0.0001,9.6903]
[1779808825719,35.77,76760.31,0.0,0.89223,0.0001,9.6903]
[1779808825723,35.77,76757.26,0.0,0.89193,0.0001,9.70937]
[1779808828596,35.77,76757.88,0.0,0.892,0.0001,9.70516]
[1779808828718,35.77,76757.88,0.0,0.892,0.0001,9.70516]
[1779808828690,35.77,76757.02,0.0,0.89192,0.0001,9.71042]
[1779808828977,35.77,76757.02,0.0,0.89192,0.0001,9.71042]
[1779808829176,35.77,76756.39,0.0,0.89186,0.0001,9.71423]
[1779808830184,35.77,76752.35,0.0,0.89146,0.0001,9.73951]
[1779808831591,35.77,76752.35,0.0,0.89146,0.0001,9.73951]
[1779808831726,35.77,76752.35,0.0,0.89146,0.0001,9.73951]
[1779808831874,35.77,76755.62,0.0,0.89183,0.0001,9.71375]
[1779808834158,35.77,76754.09,0.0,0.89168,0.0001,9.72306]
[1779808834256,35.77,76754.09,0.0,0.89168,0.0001,9.72306]
[1779808836489,35.77,76750.0,0.0,0.89128,0.0001,9.74868]
[1779808837706,35.77,76749.86,0.0,0.89127,0.0001,9.74936]
[1779808837720,35.77,76749.86,0.0,0.89127,0.0001,9.74936]
[1779808837758,35.77,76749.49,0.0,0.89123,0.0001,9.7517]
[1779808837994,35.77,76749.49,0.0,0.89123,0.0001,9.7517]
[1779808838704,35.77,76749.49,0.0,0.89123,0.0001,9.7517]
[1779808838722,35.77,76749.49,0.0,0.89123,0.0001,9.7517]
[1779808838754,35.77,76749.18,0.0,0.8912,0.0001,9.75366]
[1779808839916,35.77,76748.04,0.0,0.89109,0.0001,9.76085]
[1779808839967,35.77,76748.04,0.0,0.89109,0.0001,9.76085]
[1779808840563,35.77,76748.04,0.0,0.89109,0.0001,9.76085]
[1779808842272,35.77,76732.52,0.0,0.88953,0.0001,9.85887]
[1779808842974,35.77,76732.52,0.0,0.88953,0.0001,9.85887]
[1779808843279,35.77,76727.6,0.0,0.88903,0.0001,9.89024]
[1779808847308,35.77,76723.74,0.0,0.88863,0.0001,9.91537]
[1779808848432,35.77,76723.74,0.0,0.88863,0.0001,9.91537]
[1779808848468,35.77,76723.74,0.0,0.88863,0.0001,9.91537]
[1779808849260,35.77,76724.01,0.0,0.88865,0.0001,9.9138]
[1779808849320,35.77,76724.01,0.0,0.88865,0.0001,9.9138]
[1779808849468,35.77,76724.01,0.0,0.88865,0.0001,9.9138]
[1779808849569,35.77,76724.64,0.0,0.88871,0.0001,9.90996]
[1779808850693,35.77,76724.64,0.0,0.88871,0.0001,9.90996]
[1779808850987,35.77,76724.68,0.0,0.88872,0.0001,9.90971]
[1779808851341,35.77,76719.37,0.0,0.88818,0.0001,9.94353]
[1779808852346,35.77,76730.69,0.0,0.88932,0.0001,9.87201]
[1779808853719,35.77,76730.69,0.0,0.88932,0.0001,9.87201]
[1779808853725,35.77,76730.69,0.0,0.88932,0.0001,9.87201]
[1779808853972,35.77,76732.4,0.0,0.88949,0.0001,9.8616]
[1779808857290,35.77,76734.16,0.0,0.88965,0.0001,9.85129]
[1779808857304,35.77,76734.16,0.0,0.88965,0.0001,9.85129]
[1779808857477,35.77,76734.16,0.0,0.88965,0.0001,9.85129]
[1779808857575,35.77,76734.34,0.0,0.88966,0.0001,9.85043]
[1779808859471,35.78,76734.47,0.0,0.88967,0.0001,9.8499]
[1779808864463,35.78,76736.26,0.0,0.88983,0.0001,9.84004]
[1779808864513,35.78,76736.26,0.0,0.88983,0.0001,9.84004]
[1779808864719,35.78,76736.26,0.0,0.88983,0.0001,9.84004]
[1779808864742,35.78,76736.67,0.0,0.88987,0.0001,9.83774]
[1779808867452,35.78,76714.4,0.0,0.8876,0.0001,9.97964]
[1779808868459,35.78,76715.11,0.0,0.88767,0.0001,9.97521]
[1779808870484,35.78,76705.12,0.0,0.88664,0.0001,10.03885]
[1779808871506,35.78,76704.33,0.0,0.88656,0.0001,10.04375]
[1779808876542,35.78,76705.49,0.0,0.8867,0.0001,10.03499]
[1779808878557,35.78,76701.14,0.0,0.88626,0.0001,10.06264]
[1779808881269,35.78,76698.75,0.0,0.88601,0.0001,10.07775]
[1779808881319,35.78,76698.75,0.0,0.88601,0.0001,10.07775]
[1779808881472,35.78,76698.75,0.0,0.88601,0.0001,10.07775]
[1779808881577,35.78,76699.01,0.0,0.88605,0.0001,10.07536]
[1779808885606,35.77,76687.89,0.0,0.88492,0.0001,10.14468]
[1779808886612,35.77,76680.8,0.0,0.88421,0.0001,10.18823]
[1779808890634,35.78,76681.32,0.0,0.8842,0.0001,10.1893]
[1779808890641,35.78,76681.32,0.0,0.8842,0.0001,10.1893]
[1779808890725,35.78,76681.32,0.0,0.8842,0.0001,10.1893]
[1779808890779,35.78,76681.52,0.0,0.88421,0.0001,10.18879]
[1779808891684,35.78,76681.52,0.0,0.88421,0.0001,10.18879]
[1779808892714,35.79,76655.89,0.0,0.8815,0.00011,10.35139]
[1779808893714,35.79,76656.94,0.0,0.8816,0.00011,10.34546]
[1779808893954,35.79,76656.94,0.0,0.8816,0.00011,10.34546]
[1779808895665,35.8,76656.97,0.0,0.88158,0.00011,10.34659]
[1779808896735,35.8,76650.96,0.0,0.8809,0.00011,10.38759]
[1779808898749,35.8,76640.3,0.0,0.87974,0.00011,10.45729]
[1779808899756,35.8,76636.84,0.0,0.87938,0.00011,10.47918]
[1779808900763,35.8,76647.47,0.0,0.88053,0.00011,10.41014]
[1779808901772,35.8,76645.58,0.0,0.88032,0.00011,10.42259]
[1779808906825,35.8,76644.15,0.0,0.88016,0.00011,10.43231]
[1779808908325,35.8,76643.04,0.0,0.88004,0.00011,10.43931]
[1779808908843,35.8,76638.04,0.0,0.87951,0.00011,10.47121]
[1779808914187,35.8,76640.79,0.0,0.87985,0.00011,10.45063]
[1779808914228,35.8,76640.79,0.0,0.87985,0.00011,10.45063]
[1779808914246,35.8,76640.79,0.0,0.87985,0.00011,10.45063]
[1779808914322,35.79,76645.38,0.0,0.88035,0.00011,10.42071]
[1779808915399,35.79,76645.38,0.0,0.88035,0.00011,10.42071]
[1779808915482,35.79,76645.38,0.0,0.88035,0.00011,10.42071]
[1779808915582,35.8,76651.29,0.0,0.88097,0.00011,10.38332]
[1779808920640,35.8,76651.57,0.0,0.88098,0.00011,10.38285]
[1779808920673,35.8,76651.57,0.0,0.88098,0.00011,10.38285]
[1779808920729,35.8,76651.57,0.0,0.88098,0.00011,10.38285]
[1779808920810,35.8,76651.49,0.0,0.88097,0.00011,10.38348]
[1779808923977,35.8,76631.63,0.0,0.87883,0.00011,10.51176]
[1779808924979,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808925943,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808925980,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808926002,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808926688,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808926725,35.8,76634.06,0.0,0.8791,0.00011,10.49599]
[1779808926789,35.8,76635.85,0.0,0.87929,0.00011,10.4843]
[1779808928000,35.8,76648.66,0.0,0.88066,0.00011,10.40188]
[1779808929633,35.8,76648.66,0.0,0.88066,0.00011,10.40188]
[1779808929718,35.8,76648.66,0.0,0.88066,0.00011,10.40188]
[1779808929735,35.8,76651.45,0.0,0.88096,0.00011,10.38408]
[1779808929972,35.8,76651.45,0.0,0.88096,0.00011,10.38408]
[1779808936714,35.8,76653.21,0.0,0.88114,0.00011,10.37317]
[1779808936766,35.8,76653.21,0.0,0.88114,0.00011,10.37317]
[1779808936816,35.8,76652.43,0.0,0.88106,0.00011,10.37833]
[1779808936976,35.8,76652.43,0.0,0.88106,0.00011,10.37833]
[1779808941091,35.8,76639.43,0.0,0.87966,0.00011,10.46211]
[1779808942816,35.8,76639.43,0.0,0.87966,0.00011,10.46211]
[1779808942868,35.8,76639.43,0.0,0.87966,0.00011,10.46211]
[1779808942819,35.8,76637.95,0.0,0.87951,0.00011,10.47151]
[1779808942970,35.8,76637.95,0.0,0.87951,0.00011,10.47151]
[1779808943105,35.8,76639.01,0.0,0.87962,0.00011,10.46469]
[1779808947857,35.8,76639.67,0.0,0.87969,0.00011,10.46031]
[1779808947864,35.8,76646.54,0.0,0.88043,0.00011,10.41624]
[1779808947909,35.8,76646.54,0.0,0.88043,0.00011,10.41624]
[1779808947970,35.8,76646.54,0.0,0.88043,0.00011,10.41624]
[1779808948140,35.8,76649.0,0.0,0.88069,0.00011,10.40044]
[1779808949147,35.8,76644.15,0.0,0.88017,0.00011,10.43163]
[1779808950154,35.8,76639.0,0.0,0.87962,0.00011,10.46474]
[1779808955189,35.8,76638.05,0.0,0.87957,0.00011,10.46556]
[1779808956196,35.8,76628.55,0.0,0.87855,0.00011,10.52667]
[1779808957203,35.8,76623.92,0.0,0.87805,0.00011,10.55637]
[1779808958210,35.8,76618.53,0.0,0.87747,0.00011,10.59096]
[1779808959822,35.8,76612.97,0.0,0.87687,0.00011,10.62634]
[1779808960224,35.8,76608.78,0.0,0.87641,0.00011,10.65341]
[1779808965164,35.8,76608.41,0.0,0.87637,0.00011,10.65573]
[1779808965211,35.8,76608.41,0.0,0.87637,0.00011,10.65573]
[1779808965223,35.8,76608.41,0.0,0.87637,0.00011,10.65573]
[1779808965260,35.8,76609.35,0.0,0.87647,0.00011,10.64963]
[1779808969288,35.8,76598.2,0.0,0.87525,0.00011,10.7217]
[1779808970531,35.8,76598.2,0.0,0.87525,0.00011,10.7217]
[1779808970633,35.8,76597.41,0.0,0.87518,0.00011,10.72575]
[1779808973318,35.79,76601.36,0.0,0.87566,0.00011,10.69793]
[1779808975381,35.79,76581.18,0.0,0.87343,0.00011,10.82852]
[1779808976373,35.79,76548.5,0.0,0.86975,0.00011,11.04097]
[1779808977136,35.79,76548.5,0.0,0.86975,0.00011,11.04097]
[1779808977539,35.78,76525.0,0.0,0.86712,0.00012,11.19133]
[1779808978375,35.78,76534.68,0.0,0.86823,0.00011,11.12812]
[1779808979468,35.78,76534.68,0.0,0.86823,0.00011,11.12812]
[1779808979489,35.78,76534.68,0.0,0.86823,0.00011,11.12812]
[1779808979523,35.78,76537.3,0.0,0.86854,0.00011,11.11016]
[1779808981419,35.78,76519.23,0.0,0.86646,0.00012,11.22835]
[1779808982383,35.78,76519.23,0.0,0.86646,0.00012,11.22835]
[1779808982458,35.78,76497.95,0.0,0.86399,0.00012,11.36754]
[1779808983437,35.78,76498.23,0.0,0.86403,0.00012,11.36544]
[1779808984413,35.78,76498.23,0.0,0.86403,0.00012,11.36544]
[1779808984450,35.78,76520.54,0.0,0.86663,0.00012,11.21899]
[1779808985494,35.78,76545.15,0.0,0.86946,0.00011,11.05786]
[1779808986239,35.78,76545.15,0.0,0.86946,0.00011,11.05786]
[1779808986482,35.78,76535.46,0.0,0.86835,0.00011,11.12105]
[1779808987489,35.78,76527.06,0.0,0.86738,0.00012,11.17615]
[1779808988496,35.78,76527.14,0.0,0.86739,0.00012,11.17578]
[1779808989503,35.78,76519.79,0.0,0.86654,0.00012,11.22389]
[1779808991526,35.78,76549.09,0.0,0.8699,0.00011,11.03245]
[1779808992532,35.78,76561.16,0.0,0.87127,0.00011,10.95384]
[1779808993540,35.78,76562.72,0.0,0.87144,0.00011,10.94394]
[1779808994547,35.78,76580.25,0.0,0.8734,0.00011,10.8301]
[1779808995814,35.78,76589.49,0.0,0.87443,0.00011,10.77006]
[1779808997568,35.78,76606.27,0.0,0.87627,0.00011,10.66152]
[1779808998575,35.78,76612.36,0.0,0.87694,0.00011,10.62194]
[1779809003610,35.78,76613.62,0.0,0.87707,0.00011,10.61399]
[1779809004616,35.78,76622.99,0.0,0.87809,0.00011,10.55355]
[1779809005623,35.78,76631.09,0.0,0.87897,0.00011,10.50119]
[1779809006631,35.78,76622.72,0.0,0.87806,0.00011,10.55537]
[1779809007638,35.78,76628.77,0.0,0.87872,0.00011,10.51622]
[1779809010659,35.78,76623.36,0.0,0.87813,0.00011,10.551]
[1779809012673,35.78,76620.06,0.0,0.87782,0.00011,10.56725]
[1779809013322,35.78,76620.06,0.0,0.87782,0.00011,10.56725]
[1779809013368,35.78,76620.06,0.0,0.87782,0.00011,10.56725]
[1779809013470,35.78,76620.06,0.0,0.87782,0.00011,10.56725]
[1779809013680,35.78,76618.14,0.0,0.87762,0.00011,10.57948]
[1779809014687,35.78,76603.63,0.0,0.87603,0.00011,10.67334]
[1779809015694,35.78,76592.04,0.0,0.87475,0.00011,10.74863]
[1779809016701,35.78,76594.53,0.0,0.87503,0.00011,10.73262]
[1779809019722,35.78,76606.51,0.0,0.87634,0.00011,10.65529]
[1779809020729,35.78,76606.62,0.0,0.87635,0.00011,10.65456]
[1779809025764,35.78,76606.17,0.0,0.8763,0.00011,10.65742]
[1779809026892,35.78,76606.17,0.0,0.8763,0.00011,10.65742]
[1779809026934,35.78,76606.17,0.0,0.8763,0.00011,10.65742]
[1779809026968,35.78,76606.17,0.0,0.8763,0.00011,10.65742]
[1779809026992,35.78,76609.09,0.0,0.87662,0.00011,10.63853]
[1779809027778,35.78,76612.76,0.0,0.87702,0.00011,10.61482]
[1779809028785,35.78,76622.05,0.0,0.87804,0.00011,10.55462]
[1779809029794,35.78,76624.85,0.0,0.87834,0.00011,10.53642]
[1779809030799,35.78,76629.98,0.0,0.8789,0.00011,10.50323]
[1779809032249,35.78,76631.12,0.0,0.87902,0.00011,10.49582]
[1779809032303,35.78,76631.12,0.0,0.87902,0.00011,10.49582]
[1779809032469,35.78,76631.12,0.0,0.87902,0.00011,10.49582]
[1779809032813,35.78,76630.45,0.0,0.87895,0.00011,10.50009]
[1779809037849,35.78,76627.45,0.0,0.87863,0.00011,10.51914]
[1779809040870,35.78,76618.67,0.0,0.87768,0.00011,10.57553]
[1779809041877,35.78,76604.29,0.0,0.87611,0.00011,10.66855]
[1779809042885,35.78,76604.17,0.0,0.8761,0.00011,10.66929]
[1779809044777,35.78,76605.01,0.0,0.87619,0.00011,10.66382]
[1779809044822,35.78,76605.01,0.0,0.87619,0.00011,10.66382]
[1779809044898,35.78,76605.91,0.0,0.87629,0.00011,10.65797]
[1779809045249,35.78,76605.91,0.0,0.87629,0.00011,10.65797]
[1779809045300,35.78,76605.91,0.0,0.87629,0.00011,10.65797]
[1779809045905,35.78,76602.17,0.0,0.87588,0.00011,10.68214]
[1779809048720,35.78,76599.94,0.0,0.87564,0.00011,10.69645]
[1779809048926,35.78,76600.15,0.0,0.87566,0.00011,10.69502]
[1779809051985,35.78,76585.6,0.0,0.87406,0.00011,10.78909]
[1779809052967,35.78,76574.4,0.0,0.87282,0.00011,10.86159]
[1779809053973,35.77,76577.34,0.0,0.87315,0.00011,10.84219]
[1779809056999,35.77,76565.85,0.0,0.87187,0.00011,10.91631]
[1779809058010,35.77,76561.19,0.0,0.87135,0.00011,10.94652]
[1779809063043,35.77,76563.82,0.0,0.87166,0.00011,10.9287]
[1779809064050,35.77,76570.12,0.0,0.87237,0.00011,10.88762]
[1779809066848,35.77,76572.53,0.0,0.87264,0.00011,10.87189]
[1779809066900,35.77,76572.53,0.0,0.87264,0.00011,10.87189]
[1779809066971,35.77,76572.53,0.0,0.87264,0.00011,10.87189]
[1779809066944,35.77,76571.95,0.0,0.87258,0.00011,10.87557]
[1779809067071,35.77,76571.23,0.0,0.8725,0.00011,10.88025]
[1779809071101,35.77,76578.01,0.0,0.8733,0.00011,10.83095]
[1779809072108,35.77,76595.42,0.0,0.87524,0.00011,10.71774]
[1779809073118,35.77,76600.28,0.0,0.87578,0.00011,10.68614]
[1779809074124,35.77,76615.93,0.0,0.87749,0.00011,10.58487]
[1779809075131,35.77,76615.79,0.0,0.87747,0.00011,10.58586]
[1779809076138,35.77,76621.91,0.0,0.87814,0.00011,10.54615]
[1779809079159,35.77,76631.94,0.0,0.87923,0.00011,10.48109]
[1779809082180,35.77,76641.19,0.0,0.88023,0.00011,10.4214]
[1779809083187,35.77,76640.83,0.0,0.88019,0.00011,10.42376]
[1779809085201,35.77,76637.92,0.0,0.87987,0.00011,10.44254]
[1779809087074,35.77,76637.67,0.0,0.87985,0.00011,10.44416]
[1779809087287,35.77,76642.21,0.0,0.88033,0.00011,10.41494]
[1779809088732,35.77,76642.21,0.0,0.88033,0.00011,10.41494]
[1779809088778,35.77,76636.02,0.0,0.87967,0.00011,10.4548]
[1779809090636,35.77,76638.42,0.0,0.87993,0.00011,10.43935]
[1779809090641,35.77,76638.42,0.0,0.87993,0.00011,10.43935]
[1779809090726,35.77,76638.42,0.0,0.87993,0.00011,10.43935]
[1779809090737,35.77,76638.18,0.0,0.8799,0.00011,10.4409]
[1779809093257,35.77,76631.32,0.0,0.87916,0.00011,10.48506]
[1779809096278,35.77,76628.15,0.0,0.87882,0.00011,10.50529]
[1779809097210,35.77,76628.15,0.0,0.87882,0.00011,10.50529]
[1779809097254,35.77,76628.15,0.0,0.87882,0.00011,10.50529]
[1779809097285,35.77,76627.26,0.0,0.87873,0.00011,10.51093]
[1779809098202,35.77,76627.26,0.0,0.87873,0.00011,10.51093]
[1779809099298,35.77,76622.73,0.0,0.87824,0.00011,10.53992]
[1779809100726,35.77,76622.73,0.0,0.87824,0.00011,10.53992]
[1779809100803,35.76,76622.59,0.0,0.87823,0.00011,10.54051]
[1779809101319,35.76,76616.81,0.0,0.87761,0.00011,10.57783]
[1779809104307,35.76,76617.47,0.0,0.87769,0.00011,10.57313]
[1779809104722,35.76,76617.47,0.0,0.87769,0.00011,10.57313]
[1779809104821,35.76,76623.11,0.0,0.8783,0.00011,10.53638]
[1779809105349,35.76,76630.05,0.0,0.87905,0.00011,10.49163]
[1779809106192,35.76,76630.05,0.0,0.87905,0.00011,10.49163]
[1779809106219,35.76,76630.05,0.0,0.87905,0.00011,10.49163]
[1779809106356,35.76,76635.52,0.0,0.87964,0.00011,10.4563]
[1779809108941,35.76,76636.21,0.0,0.87972,0.00011,10.45183]
[1779809110722,35.76,76636.76,0.0,0.87978,0.00011,10.44823]
[1779809110820,35.76,76636.45,0.0,0.87975,0.00011,10.45018]
[1779809112390,35.76,76637.4,0.0,0.87985,0.00011,10.44406]
[1779809114724,35.76,76637.21,0.0,0.87983,0.00011,10.44524]
[1779809115933,35.76,76637.26,0.0,0.87983,0.00011,10.44489]
[1779809115967,35.76,76637.26,0.0,0.87983,0.00011,10.44489]
[1779809116034,35.76,76636.99,0.0,0.8798,0.00011,10.44661]
[1779809116634,35.76,76636.99,0.0,0.8798,0.00011,10.44661]
[1779809122708,35.76,76635.6,0.0,0.87966,0.00011,10.45543]
[1779809122720,35.76,76635.6,0.0,0.87966,0.00011,10.45543]
[1779809122809,35.76,76635.64,0.0,0.87966,0.00011,10.45508]
[1779809123187,35.76,76635.64,0.0,0.87966,0.00011,10.45508]
[1779809123475,35.76,76627.08,0.0,0.87874,0.00011,10.51024]
[1779809124259,35.76,76627.08,0.0,0.87874,0.00011,10.51024]
[1779809124717,35.76,76627.08,0.0,0.87874,0.00011,10.51024]
[1779809124726,35.76,76626.02,0.0,0.87863,0.00011,10.51684]
[1779809125489,35.76,76621.96,0.0,0.87819,0.00011,10.54304]
[1779809126496,35.76,76624.32,0.0,0.87845,0.00011,10.52765]
[1779809127503,35.76,76629.69,0.0,0.87903,0.00011,10.49289]
[1779809128510,35.76,76633.01,0.0,0.87939,0.00011,10.47141]
[1779809129517,35.76,76629.79,0.0,0.87904,0.00011,10.4921]
[1779809132913,35.76,76629.07,0.0,0.87902,0.00011,10.49153]
[1779809133599,35.76,76631.51,0.0,0.87928,0.00011,10.47564]
[1779809136738,35.76,76631.49,0.0,0.87928,0.00011,10.47562]
[1779809137573,35.76,76649.44,0.0,0.88121,0.00011,10.36001]
[1779809139587,35.76,76653.2,0.0,0.88161,0.00011,10.3355]
[1779809140593,35.76,76655.58,0.0,0.88187,0.00011,10.31984]
[1779809141601,35.76,76657.87,0.0,0.88212,0.00011,10.30479]
[1779809142609,35.75,76660.54,0.0,0.88241,0.00011,10.28733]
[1779809144622,35.75,76667.23,0.0,0.88312,0.00011,10.24386]
[1779809145629,35.75,76674.98,0.0,0.88394,0.0001,10.19399]
[1779809147015,35.75,76674.98,0.0,0.88394,0.0001,10.19399]
[1779809147107,35.75,76672.73,0.0,0.88371,0.0001,10.20782]
[1779809147898,35.75,76670.3,0.0,0.88346,0.00011,10.22312]
[1779809149657,35.75,76672.71,0.0,0.88372,0.0001,10.20741]
[1779809150726,35.75,76672.71,0.0,0.88372,0.0001,10.20741]
[1779809156706,35.74,76670.55,0.0,0.88353,0.00011,10.21935]
[1779809160737,35.74,76665.99,0.0,0.88306,0.00011,10.24748]
[1779809165772,35.74,76655.2,0.0,0.88195,0.00011,10.31479]
[1779809166779,35.74,76660.34,0.0,0.8825,0.00011,10.28139]
[1779809167786,35.74,76654.09,0.0,0.88185,0.00011,10.32115]
[1779809168793,35.73,76652.0,0.0,0.88163,0.00011,10.33415]
[1779809170807,35.73,76654.24,0.0,0.88188,0.00011,10.3189]
[1779809174840,35.73,76651.5,0.0,0.88162,0.00011,10.33488]
[1779809179874,35.72,76655.17,0.0,0.88204,0.00011,10.30921]
[1779809183903,35.72,76658.49,0.0,0.88242,0.00011,10.28634]
[1779809185917,35.72,76663.11,0.0,0.88292,0.00011,10.25602]
[1779809186924,35.72,76651.68,0.0,0.88171,0.00011,10.32911]
[1779809187931,35.72,76648.22,0.0,0.88135,0.00011,10.35095]
[1779809189945,35.71,76651.05,0.0,0.88167,0.00011,10.3319]
[1779809194982,35.71,76650.89,0.0,0.88173,0.00011,10.32588]
[1779809196997,35.71,76661.05,0.0,0.88282,0.00011,10.25984]
[1779809198004,35.71,76660.53,0.0,0.88277,0.00011,10.26288]
[1779809203039,35.7,76655.96,0.0,0.88231,0.00011,10.29071]
[1779809206060,35.7,76653.47,0.0,0.88206,0.00011,10.30568]
[1779809211095,35.69,76655.19,0.0,0.88227,0.00011,10.29284]
[1779809216130,35.69,76655.71,0.0,0.88236,0.00011,10.28776]
[1779809221167,35.69,76655.58,0.0,0.88237,0.00011,10.28688]
[1779809226203,35.68,76657.19,0.0,0.88257,0.00011,10.27485]
[1779809228220,35.68,76660.89,0.0,0.88297,0.00011,10.25047]
[1779809230234,35.68,76663.76,0.0,0.88328,0.00011,10.23151]
[1779809232248,35.68,76665.8,0.0,0.8835,0.00011,10.21793]
[1779809236276,35.68,76669.77,0.0,0.88394,0.0001,10.1916]
[1779809237282,35.68,76671.75,0.0,0.88415,0.0001,10.17871]
[1779809238290,35.67,76655.66,0.0,0.88245,0.00011,10.28181]
[1779809239297,35.67,76661.18,0.0,0.88304,0.00011,10.24603]
[1779809244332,35.67,76657.33,0.0,0.88266,0.00011,10.26945]
[1779809245339,35.67,76659.8,0.0,0.88292,0.00011,10.25328]
[1779809250374,35.67,76659.98,0.0,0.88296,0.00011,10.25068]
[1779809252388,35.66,76652.71,0.0,0.88225,0.00011,10.29179]
[1779809253394,35.66,76643.16,0.0,0.88124,0.00011,10.35291]
[1779809254402,35.66,76641.89,0.0,0.88111,0.00011,10.36066]
[1779809255409,35.66,76637.53,0.0,0.88065,0.00011,10.38832]
[1779809256416,35.66,76635.33,0.0,0.88042,0.00011,10.40203]
[1779809258430,35.66,76632.66,0.0,0.88014,0.00011,10.4188]
[1779809261451,35.66,76629.41,0.0,0.87981,0.00011,10.43902]
[1779809263465,35.66,76633.57,0.0,0.88026,0.00011,10.41163]
[1779809264472,35.66,76645.15,0.0,0.88151,0.00011,10.33674]
[1779809265479,35.65,76642.64,0.0,0.88125,0.00011,10.3525]
[1779809266486,35.65,76633.56,0.0,0.88028,0.00011,10.41063]
[1779809267493,35.65,76633.23,0.0,0.88025,0.00011,10.41225]
[1779809272533,35.65,76618.8,0.0,0.87874,0.00011,10.50295]
[1779809273472,35.65,76618.8,0.0,0.87874,0.00011,10.50295]
[1779809274206,35.65,76615.52,0.0,0.87838,0.00011,10.52405]
[1779809274728,35.65,76615.52,0.0,0.87838,0.00011,10.52405]
[1779809275555,35.64,76613.06,0.0,0.87812,0.00011,10.5399]
[1779809277569,35.64,76615.39,0.0,0.87837,0.00011,10.5246]
[1779809280590,35.64,76610.77,0.0,0.87787,0.00011,10.55423]
[1779809282961,35.64,76614.87,0.0,0.87833,0.00011,10.52734]
[1779809285626,35.64,76620.89,0.0,0.87898,0.00011,10.48819]
[1779809287640,35.64,76623.41,0.0,0.87926,0.00011,10.47181]
[1779809288647,35.64,76628.71,0.0,0.87983,0.00011,10.43755]
[1779809290661,35.64,76624.05,0.0,0.87933,0.00011,10.46774]
[1779809293681,35.64,76627.63,0.0,0.87971,0.00011,10.4446]
[1779809298717,35.64,76628.4,0.0,0.87979,0.00011,10.43976]
[1779809301738,35.64,76635.93,0.0,0.8806,0.00011,10.39127]
[1779809302745,35.64,76648.7,0.0,0.88196,0.00011,10.30903]
[1779809303775,35.64,76648.7,0.0,0.88196,0.00011,10.30903]
[1779809304322,35.64,76648.7,0.0,0.88196,0.00011,10.30903]
[1779809304759,35.64,76640.79,0.0,0.88113,0.00011,10.35914]
[1779809307783,35.64,76655.37,0.0,0.8827,0.00011,10.26457]
[1779809308790,35.64,76670.77,0.0,0.88433,0.0001,10.16521]
[1779809309797,35.64,76670.78,0.0,0.88433,0.0001,10.16483]
[1779809310804,35.64,76670.02,0.0,0.88426,0.0001,10.16954]
[1779809315839,35.63,76669.89,0.0,0.8843,0.0001,10.16451]
[1779809316846,35.63,76666.51,0.0,0.88395,0.00011,10.18603]
[1779809317853,35.63,76668.74,0.0,0.88419,0.0001,10.17154]
[1779809320874,35.63,76664.14,0.0,0.88371,0.00011,10.2005]
[1779809321881,35.63,76661.67,0.0,0.88346,0.00011,10.21616]
[1779809324902,35.63,76663.86,0.0,0.8837,0.00011,10.20138]
[1779809329938,35.63,76662.2,0.0,0.88355,0.00011,10.21063]
[1779809333966,35.62,76639.94,0.0,0.8812,0.00011,10.35294]
[1779809334973,35.62,76632.0,0.0,0.88035,0.00011,10.40403]
[1779809336987,35.62,76628.45,0.0,0.87997,0.00011,10.4265]
[1779809339001,35.62,76622.5,0.0,0.87934,0.00011,10.46475]
[1779809341474,35.62,76623.87,0.0,0.87948,0.00011,10.45586]
[1779809341720,35.62,76623.87,0.0,0.87948,0.00011,10.45586]
[1779809345044,35.62,76629.59,0.0,0.8801,0.00011,10.41895]
[1779809350079,35.62,76628.72,0.0,0.88,0.00011,10.42487]
[1779809352093,35.62,76626.07,0.0,0.87971,0.00011,10.4421]
[1779809354107,35.62,76622.24,0.0,0.8793,0.00011,10.46692]
[1779809358136,35.62,76607.2,0.0,0.87766,0.00011,10.56429]
[1779809359152,35.62,76596.48,0.0,0.87649,0.00011,10.63371]
[1779809360159,35.62,76596.67,0.0,0.87652,0.00011,10.63222]
[1779809363180,35.62,76592.74,0.0,0.87609,0.00011,10.65769]
[1779809365366,35.62,76577.96,0.0,0.87445,0.00011,10.75378]
[1779809366200,35.62,76560.71,0.0,0.87252,0.00011,10.86609]
[1779809367208,35.62,76557.15,0.0,0.87212,0.00011,10.88929]
[1779809371237,35.62,76560.9,0.0,0.8726,0.00011,10.85947]
[1779809373256,35.62,76553.85,0.0,0.8718,0.00011,10.90545]
[1779809374379,35.62,76553.85,0.0,0.8718,0.00011,10.90545]
[1779809374402,35.62,76547.15,0.0,0.87104,0.00011,10.94915]
[1779809374600,35.62,76547.15,0.0,0.87104,0.00011,10.94915]
[1779809375273,35.62,76553.86,0.0,0.87181,0.00011,10.90514]
[1779809375645,35.62,76553.86,0.0,0.87181,0.00011,10.90514]
[1779809375803,35.62,76553.86,0.0,0.87181,0.00011,10.90514]
[1779809376280,35.62,76557.8,0.0,0.87225,0.00011,10.87933]
[1779809377484,35.62,76557.59,0.0,0.87223,0.00011,10.88065]
[1779809378294,35.62,76555.45,0.0,0.87199,0.00011,10.89458]
[1779809380308,35.62,76559.31,0.0,0.87243,0.00011,10.86926]
[1779809381315,35.62,76562.16,0.0,0.87275,0.00011,10.85063]
[1779809383330,35.62,76559.97,0.0,0.8725,0.00011,10.86491]
[1779809384337,35.62,76556.04,0.0,0.87206,0.00011,10.89055]
[1779809385321,35.62,76556.04,0.0,0.87206,0.00011,10.89055]
[1779809389372,35.62,76560.5,0.0,0.87257,0.00011,10.86116]
[1779809390380,35.62,76562.65,0.0,0.87281,0.00011,10.84712]
[1779809394412,35.62,76565.72,0.0,0.87315,0.00011,10.82715]
[1779809395419,35.62,76561.72,0.0,0.8727,0.00011,10.85329]
[1779809396426,35.62,76555.73,0.0,0.87203,0.00011,10.8924]
[1779809398440,35.62,76558.71,0.0,0.87236,0.00011,10.87283]
[1779809399447,35.62,76561.88,0.0,0.87272,0.00011,10.85211]
[1779809401461,35.62,76556.84,0.0,0.87215,0.00011,10.88502]
[1779809402468,35.62,76533.33,0.0,0.86948,0.00011,11.03874]
[1779809403810,35.62,76521.61,0.0,0.86814,0.00012,11.11555]
[1779809404483,35.62,76520.95,0.0,0.86806,0.00012,11.11977]
[1779809406500,35.62,76559.7,0.0,0.87247,0.00011,10.86653]
[1779809407507,35.62,76569.96,0.0,0.87362,0.00011,10.79985]
[1779809408514,35.62,76581.06,0.0,0.87486,0.00011,10.72763]
[1779809409521,35.62,76580.09,0.0,0.87475,0.00011,10.73413]
[1779809410532,35.62,76576.24,0.0,0.87431,0.00011,10.75939]
[1779809411547,35.62,76571.41,0.0,0.87377,0.00011,10.791]
[1779809412677,35.62,76583.83,0.0,0.87515,0.00011,10.71022]
[1779809413563,35.62,76604.93,0.0,0.87748,0.00011,10.57314]
[1779809416332,35.62,76607.11,0.0,0.87771,0.00011,10.55959]
[1779809416963,35.62,76607.11,0.0,0.87771,0.00011,10.55959]
[1779809417756,35.62,76607.14,0.0,0.87771,0.00011,10.55957]
[1779809417838,35.62,76609.07,0.0,0.87791,0.00011,10.54723]
[1779809418609,35.62,76611.02,0.0,0.87812,0.00011,10.53479]
[1779809421641,35.63,76602.58,0.0,0.87719,0.00011,10.59016]
[1779809422646,35.63,76584.92,0.0,0.87524,0.00011,10.70529]
[1779809423653,35.63,76585.24,0.0,0.87527,0.00011,10.70345]
[1779809424660,35.63,76581.66,0.0,0.87487,0.00011,10.72697]
[1779809425667,35.63,76566.47,0.0,0.87317,0.00011,10.82613]
[1779809426674,35.63,76563.97,0.0,0.87289,0.00011,10.8425]
[1779809427681,35.63,76558.47,0.0,0.87227,0.00011,10.87843]
[1779809429444,35.63,76558.47,0.0,0.87227,0.00011,10.87843]
[1779809430224,35.63,76556.65,0.0,0.87207,0.00011,10.89027]
[1779809430704,35.63,76554.09,0.0,0.87178,0.00011,10.90697]
[1779809431712,35.63,76545.91,0.0,0.8709,0.00011,10.9553]
[1779809432720,35.63,76524.4,0.0,0.86844,0.00012,11.09599]
[1779809433726,35.63,76520.35,0.0,0.86798,0.00012,11.12222]
[1779809435740,35.63,76531.17,0.0,0.86922,0.00011,11.05168]
[1779809436749,35.63,76532.31,0.0,0.86934,0.00011,11.04449]
[1779809437756,35.63,76535.98,0.0,0.86976,0.00011,11.02075]
[1779809438763,35.63,76517.06,0.0,0.86758,0.00012,11.14505]
[1779809439772,35.63,76488.43,0.0,0.86424,0.00012,11.33299]
[1779809440858,35.63,76488.43,0.0,0.86424,0.00012,11.33299]
[1779809441537,35.63,76498.84,0.0,0.86547,0.00012,11.26419]
[1779809441802,35.63,76498.84,0.0,0.86547,0.00012,11.26419]
[1779809441882,35.63,76496.38,0.0,0.86519,0.00012,11.28011]
[1779809444055,35.63,76497.07,0.0,0.86527,0.00012,11.27531]
[1779809444089,35.63,76491.6,0.0,0.86463,0.00012,11.31124]
[1779809446499,35.63,76486.93,0.0,0.86407,0.00012,11.34244]
[1779809446726,35.63,76486.93,0.0,0.86407,0.00012,11.34244]
[1779809446827,35.63,76477.71,0.0,0.86298,0.00012,11.40312]
[1779809447834,35.63,76489.28,0.0,0.86434,0.00012,11.32728]
[1779809448841,35.63,76500.4,0.0,0.86564,0.00012,11.25433]
[1779809449848,35.63,76502.0,0.0,0.86583,0.00012,11.24382]
[1779809451862,35.63,76518.41,0.0,0.86774,0.00012,11.13616]
[1779809452869,35.63,76520.35,0.0,0.86796,0.00012,11.1236]
[1779809457905,35.63,76527.47,0.0,0.86876,0.00011,11.07789]
[1779809459919,35.63,76533.4,0.0,0.86943,0.00011,11.03957]
[1779809461479,35.63,76533.4,0.0,0.86943,0.00011,11.03957]
[1779809461932,35.64,76528.94,0.0,0.86891,0.00011,11.06938]
[1779809462940,35.64,76534.2,0.0,0.86951,0.00011,11.0352]
[1779809463954,35.64,76540.4,0.0,0.87021,0.00011,10.99493]
[1779809464955,35.64,76559.49,0.0,0.87237,0.00011,10.87058]
[1779809465962,35.64,76563.18,0.0,0.87278,0.00011,10.84651]
[1779809467976,35.64,76566.93,0.0,0.8732,0.00011,10.82243]
[1779809469010,35.64,76533.99,0.0,0.86946,0.00011,11.03768]
[1779809470545,35.64,76533.99,0.0,0.86946,0.00011,11.03768]
[1779809470014,35.64,76491.27,0.0,0.86451,0.00012,11.31828]
[1779809471018,35.64,76486.35,0.0,0.86393,0.00012,11.35067]
[1779809472080,35.64,76485.22,0.0,0.8638,0.00012,11.35797]
[1779809472880,35.64,76485.22,0.0,0.8638,0.00012,11.35797]
[1779809473072,35.64,76496.15,0.0,0.86508,0.00012,11.286]
[1779809474071,35.64,76496.15,0.0,0.86508,0.00012,11.286]
[1779809474078,35.64,76498.32,0.0,0.86534,0.00012,11.27139]
[1779809475085,35.64,76498.31,0.0,0.86535,0.00012,11.2712]
[1779809476413,35.64,76498.31,0.0,0.86535,0.00012,11.2712]
[1779809476436,35.64,76473.96,0.0,0.86248,0.00012,11.43114]
[1779809477147,35.64,76473.96,0.0,0.86248,0.00012,11.43114]
[1779809477210,35.64,76457.68,0.0,0.86054,0.00012,11.5384]
[1779809478123,35.64,76357.7,0.0,0.8482,0.00013,12.19948]
[1779809479162,35.64,76357.7,0.0,0.8482,0.00013,12.19948]
[1779809479237,35.63,76303.53,0.0,0.84123,0.00013,12.55733]
[1779809480405,35.63,76303.53,0.0,0.84123,0.00013,12.55733]
[1779809480427,35.61,76301.51,0.0,0.84111,0.00013,12.56336]
[1779809481557,35.61,76301.51,0.0,0.84111,0.00013,12.56336]
[1779809481148,35.59,76295.24,0.0,0.84047,0.00013,12.59553]
[1779809482257,35.59,76295.24,0.0,0.84047,0.00013,12.59553]
[1779809482306,35.56,76283.65,0.0,0.83908,0.00013,12.66524]
[1779809483168,35.56,76273.28,0.0,0.83774,0.00013,12.73215]
[1779809484174,35.55,76294.21,0.0,0.8406,0.00013,12.58855]
[1779809485185,35.53,76304.57,0.0,0.84206,0.00013,12.51444]
[1779809485973,35.53,76304.57,0.0,0.84206,0.00013,12.51444]
[1779809486191,35.51,76308.64,0.0,0.8427,0.00013,12.48196]
[1779809487557,35.51,76308.64,0.0,0.8427,0.00013,12.48196]
[1779809487598,35.51,76308.64,0.0,0.8427,0.00013,12.48196]
[1779809487601,35.51,76311.61,0.0,0.8431,0.00013,12.46136]
[1779809488679,35.51,76315.43,0.0,0.8436,0.00013,12.43595]
[1779809489212,35.51,76291.02,0.0,0.84041,0.00013,12.59789]
[1779809491246,35.5,76302.75,0.0,0.84207,0.00013,12.5111]
[1779809493517,35.49,76302.81,0.0,0.84214,0.00013,12.50738]
[1779809493538,35.49,76299.92,0.0,0.84177,0.00013,12.52615]
[1779809494144,35.49,76299.92,0.0,0.84177,0.00013,12.52615]
[1779809494171,35.49,76299.92,0.0,0.84177,0.00013,12.52615]
[1779809494226,35.49,76299.92,0.0,0.84177,0.00013,12.52615]
[1779809494272,35.49,76307.93,0.0,0.84282,0.00013,12.47285]
[1779809495024,35.49,76307.93,0.0,0.84282,0.00013,12.47285]
[1779809495279,35.49,76333.1,0.0,0.84609,0.00013,12.30509]
[1779809496286,35.49,76342.32,0.0,0.84728,0.00013,12.24334]
[1779809497293,35.49,76342.5,0.0,0.84732,0.00013,12.24141]
[1779809498661,35.49,76342.53,0.0,0.84732,0.00013,12.24112]
[1779809499308,35.49,76340.83,0.0,0.84711,0.00013,12.25234]
[1779809500751,35.49,76342.56,0.0,0.84733,0.00013,12.24083]
[1779809500797,35.49,76342.56,0.0,0.84733,0.00013,12.24083]
[1779809501321,35.49,76346.09,0.0,0.84778,0.00013,12.2176]
[1779809505349,35.49,76334.36,0.0,0.84626,0.00013,12.29618]
[1779809505796,35.49,76334.36,0.0,0.84626,0.00013,12.29618]
[1779809506355,35.49,76330.33,0.0,0.84573,0.00013,12.32346]
[1779809507246,35.49,76330.33,0.0,0.84573,0.00013,12.32346]
[1779809507471,35.49,76300.19,0.0,0.84181,0.00013,12.52403]
[1779809507762,35.49,76300.19,0.0,0.84181,0.00013,12.52403]
[1779809508370,35.49,76295.65,0.0,0.84121,0.00013,12.55437]
[1779809508872,35.49,76295.65,0.0,0.84121,0.00013,12.55437]
[1779809509377,35.49,76310.13,0.0,0.84308,0.00013,12.4594]
[1779809509792,35.49,76310.13,0.0,0.84308,0.00013,12.4594]
[1779809510166,35.49,76310.13,0.0,0.84308,0.00013,12.4594]
[1779809510384,35.49,76316.65,0.0,0.84393,0.00013,12.41602]
[1779809511391,35.5,76327.67,0.0,0.84533,0.00013,12.34411]
[1779809512398,35.5,76342.36,0.0,0.84722,0.00013,12.24644]
[1779809513329,35.5,76342.36,0.0,0.84722,0.00013,12.24644]
[1779809513383,35.5,76342.36,0.0,0.84722,0.00013,12.24644]
[1779809513405,35.5,76348.92,0.0,0.84806,0.00013,12.20294]
[1779809513788,35.5,76348.92,0.0,0.84806,0.00013,12.20294]
[1779809514412,35.5,76350.16,0.0,0.84822,0.00013,12.19489]
[1779809515777,35.5,76350.72,0.0,0.84825,0.00013,12.19325]
[1779809516426,35.51,76338.74,0.0,0.84671,0.00013,12.27335]
[1779809517433,35.51,76324.13,0.0,0.84482,0.00013,12.37083]
[1779809518440,35.51,76326.1,0.0,0.84507,0.00013,12.35791]
[1779809519447,35.51,76321.86,0.0,0.84448,0.00013,12.38808]
[1779809519733,35.51,76321.86,0.0,0.84448,0.00013,12.38808]
[1779809520455,35.51,76333.4,0.0,0.84597,0.00013,12.31134]
[1779809521472,35.52,76311.57,0.0,0.84311,0.00013,12.45834]
[1779809521801,35.52,76311.57,0.0,0.84311,0.00013,12.45834]
[1779809522347,35.52,76311.57,0.0,0.84311,0.00013,12.45834]
[1779809522472,35.52,76311.57,0.0,0.84311,0.00013,12.45834]
[1779809522496,35.52,76311.57,0.0,0.84311,0.00013,12.45834]
[1779809522551,35.52,76314.24,0.0,0.84345,0.00013,12.44087]
[1779809523486,35.53,76328.86,0.0,0.84529,0.00013,12.34677]
[1779809524493,35.53,76311.8,0.0,0.84307,0.00013,12.46061]
[1779809525500,35.53,76298.46,0.0,0.84132,0.00013,12.54956]
[1779809526047,35.53,76298.46,0.0,0.84132,0.00013,12.54956]
[1779809526507,35.53,76319.18,0.0,0.84399,0.00013,12.41348]
[1779809527514,35.54,76317.63,0.0,0.84372,0.00013,12.42727]
[1779809528602,35.54,76317.63,0.0,0.84372,0.00013,12.42727]
[1779809528616,35.54,76317.63,0.0,0.84372,0.00013,12.42727]
[1779809528521,35.55,76324.75,0.0,0.84458,0.00013,12.38328]
[1779809529528,35.55,76307.23,0.0,0.8423,0.00013,12.50004]
[1779809530217,35.55,76307.23,0.0,0.8423,0.00013,12.50004]
[1779809530535,35.55,76318.11,0.0,0.84371,0.00013,12.42777]
[1779809531543,35.56,76327.42,0.0,0.84492,0.00013,12.36612]
[1779809532240,35.56,76327.42,0.0,0.84492,0.00013,12.36612]
[1779809532549,35.56,76336.38,0.0,0.84607,0.00013,12.30664]
[1779809534271,35.56,76337.22,0.0,0.84618,0.00013,12.30106]
[1779809534563,35.56,76348.12,0.0,0.84757,0.00013,12.22881]
[1779809534715,35.56,76348.12,0.0,0.84757,0.00013,12.22881]
[1779809534880,35.56,76348.12,0.0,0.84757,0.00013,12.22881]
[1779809534973,35.56,76348.12,0.0,0.84757,0.00013,12.22881]
[1779809535570,35.56,76363.09,0.0,0.84948,0.00013,12.12942]
[1779809536577,35.56,76372.23,0.0,0.85063,0.00013,12.06901]
[1779809537586,35.56,76378.44,0.0,0.85141,0.00013,12.02774]
[1779809539602,35.56,76382.61,0.0,0.85193,0.00013,12.00008]
[1779809540608,35.56,76390.78,0.0,0.85296,0.00012,11.94569]
[1779809540937,35.56,76390.78,0.0,0.85296,0.00012,11.94569]
[1779809540974,35.56,76390.78,0.0,0.85296,0.00012,11.94569]
[1779809541006,35.56,76390.78,0.0,0.85296,0.00012,11.94569]
[1779809541615,35.56,76384.83,0.0,0.85221,0.00013,11.98503]
[1779809542629,35.55,76373.14,0.0,0.85075,0.00013,12.06242]
[1779809543632,35.56,76370.95,0.0,0.85047,0.00013,12.07713]
[1779809544639,35.56,76357.25,0.0,0.84874,0.00013,12.16823]
[1779809545646,35.56,76353.98,0.0,0.84832,0.00013,12.18997]
[1779809546740,35.56,76354.04,0.0,0.84833,0.00013,12.18956]
[1779809546978,35.56,76354.04,0.0,0.84833,0.00013,12.18956]
[1779809547660,35.56,76358.3,0.0,0.84887,0.00013,12.16127]
[1779809548667,35.56,76363.43,0.0,0.84952,0.00013,12.12725]
[1779809551688,35.56,76352.51,0.0,0.84818,0.00013,12.19487]
[1779809552429,35.56,76352.51,0.0,0.84818,0.00013,12.19487]
[1779809552467,35.56,76352.51,0.0,0.84818,0.00013,12.19487]
[1779809552531,35.56,76352.51,0.0,0.84818,0.00013,12.19487]
[1779809552632,35.56,76352.51,0.0,0.84818,0.00013,12.19485]
[1779809553707,35.56,76346.67,0.0,0.84743,0.00013,12.2336]
[1779809555720,35.56,76368.09,0.0,0.85015,0.00013,12.09147]
[1779809556727,35.56,76362.31,0.0,0.84942,0.00013,12.12997]
[1779809558248,35.56,76362.31,0.0,0.84942,0.00013,12.12997]
[1779809561762,35.56,76374.61,0.0,0.85097,0.00013,12.0486]
[1779809562769,35.56,76389.38,0.0,0.85282,0.00012,11.95057]
[1779809564043,35.56,76389.38,0.0,0.85282,0.00012,11.95057]
[1779809564117,35.56,76389.38,0.0,0.85282,0.00012,11.95057]
[1779809564217,35.56,76389.38,0.0,0.85282,0.00012,11.95057]
[1779809564219,35.56,76393.04,0.0,0.85327,0.00012,11.9264]
[1779809565790,35.56,76389.38,0.0,0.85281,0.00012,11.95092]
[1779809566797,35.56,76393.5,0.0,0.85333,0.00012,11.92346]
[1779809569840,35.56,76394.01,0.0,0.85339,0.00012,11.92008]
[1779809572839,35.56,76385.03,0.0,0.85226,0.00013,11.98012]
[1779809573846,35.56,76381.01,0.0,0.85176,0.00013,12.00683]
[1779809575646,35.56,76381.01,0.0,0.85176,0.00013,12.00683]
[1779809575717,35.56,76378.76,0.0,0.85147,0.00013,12.02176]
[1779809575832,35.56,76378.76,0.0,0.85147,0.00013,12.02176]
[1779809575862,35.56,76386.76,0.0,0.85248,0.00012,11.96845]
[1779809576869,35.56,76381.17,0.0,0.85178,0.00013,12.00561]
[1779809577898,35.56,76362.57,0.0,0.84944,0.00013,12.12907]
[1779809578928,35.56,76362.57,0.0,0.84944,0.00013,12.12907]
[1779809578951,35.56,76309.17,0.0,0.84257,0.00013,12.48374]
[1779809579904,35.56,76306.86,0.0,0.84227,0.00013,12.49889]
[1779809581460,35.56,76306.86,0.0,0.84227,0.00013,12.49889]
[1779809581513,35.56,76306.86,0.0,0.84227,0.00013,12.49889]
[1779809583789,35.56,76305.65,0.0,0.84212,0.00013,12.50638]
[1779809583953,35.56,76305.58,0.0,0.84211,0.00013,12.50663]
[1779809585984,35.56,76307.64,0.0,0.84239,0.00013,12.49274]
[1779809585987,35.56,76307.42,0.0,0.84236,0.00013,12.49423]
[1779809587987,35.56,76321.85,0.0,0.84424,0.00013,12.39846]
[1779809588994,35.56,76331.2,0.0,0.84544,0.00013,12.33652]
[1779809589761,35.56,76331.2,0.0,0.84544,0.00013,12.33652]
[1779809589850,35.56,76331.2,0.0,0.84544,0.00013,12.33652]
[1779809590001,35.56,76336.7,0.0,0.84614,0.00013,12.30025]
[1779809592027,35.56,76350.1,0.0,0.84785,0.00013,12.21187]
[1779809593623,35.56,76350.1,0.0,0.84785,0.00013,12.21187]
[1779809593722,35.56,76353.58,0.0,0.84829,0.00013,12.18899]
[1779809594033,35.56,76363.68,0.0,0.84957,0.00013,12.12194]
[1779809595049,35.56,76357.33,0.0,0.84876,0.00013,12.16419]
[1779809595990,35.56,76357.33,0.0,0.84876,0.00013,12.16419]
[1779809596002,35.56,76357.33,0.0,0.84876,0.00013,12.16419]
[1779809596052,35.56,76361.93,0.0,0.84935,0.00013,12.13369]
[1779809597709,35.56,76361.93,0.0,0.84935,0.00013,12.13369]
[1779809597730,35.56,76353.99,0.0,0.84834,0.00013,12.18647]
[1779809599728,35.56,76354.26,0.0,0.84837,0.00013,12.18468]
[1779809601740,35.56,76350.8,0.0,0.84793,0.00013,12.20785]
[1779809601119,35.56,76338.23,0.0,0.84631,0.00013,12.2915]
[1779809601795,35.56,76338.23,0.0,0.84631,0.00013,12.2915]
[1779809601990,35.56,76338.23,0.0,0.84631,0.00013,12.2915]
[1779809602227,35.56,76338.23,0.0,0.84631,0.00013,12.2915]
[1779809602331,35.56,76328.09,0.0,0.845,0.00013,12.35911]
[1779809603109,35.56,76328.07,0.0,0.845,0.00013,12.35943]
[1779809607443,35.56,76331.63,0.0,0.84545,0.00013,12.33637]
[1779809607470,35.56,76331.63,0.0,0.84545,0.00013,12.33637]
[1779809607664,35.56,76331.63,0.0,0.84545,0.00013,12.33637]
[1779809607724,35.56,76331.63,0.0,0.84545,0.00013,12.33637]
[1779809607741,35.57,76331.28,0.0,0.84539,0.00013,12.3391]
[1779809608954,35.57,76329.56,0.0,0.84517,0.00013,12.35052]
[1779809609152,35.57,76328.72,0.0,0.84506,0.00013,12.35629]
[1779809613677,35.57,76332.02,0.0,0.84552,0.00013,12.32983]
[1779809613705,35.57,76332.02,0.0,0.84552,0.00013,12.32983]
[1779809613702,35.57,76342.76,0.0,0.8469,0.00013,12.25883]
[1779809615035,35.57,76344.56,0.0,0.84713,0.00013,12.24688]
[1779809615194,35.57,76346.28,0.0,0.84735,0.00013,12.23557]
[1779809617208,35.57,76364.1,0.0,0.84961,0.00013,12.11755]
[1779809618215,35.57,76355.61,0.0,0.84853,0.00013,12.17395]
[1779809619475,35.57,76355.61,0.0,0.84853,0.00013,12.17395]
[1779809619487,35.57,76355.61,0.0,0.84853,0.00013,12.17395]
[1779809619721,35.57,76355.61,0.0,0.84853,0.00013,12.17395]
[1779809621721,35.57,76354.06,0.0,0.84833,0.00013,12.1842]
[1779809621748,35.57,76355.44,0.0,0.84851,0.00013,12.17499]
[1779809625434,35.57,76359.02,0.0,0.84896,0.00013,12.15122]
[1779809625467,35.57,76359.02,0.0,0.84896,0.00013,12.15122]
[1779809625485,35.57,76359.02,0.0,0.84896,0.00013,12.15122]
[1779809628223,35.57,76359.82,0.0,0.84906,0.00013,12.14599]
[1779809628287,35.57,76379.3,0.0,0.85152,0.00013,12.01678]
[1779809629294,35.57,76381.07,0.0,0.85175,0.00013,12.00479]
[1779809631087,35.57,76380.92,0.0,0.85173,0.00013,12.00556]
[1779809631108,35.57,76380.92,0.0,0.85173,0.00013,12.00556]
[1779809632782,35.57,76380.36,0.0,0.85167,0.00013,12.00905]
[1779809633322,35.57,76380.72,0.0,0.85172,0.00013,12.0062]
[1779809635721,35.57,76379.87,0.0,0.85162,0.00013,12.01161]
[1779809636748,35.56,76380.33,0.0,0.85169,0.00013,12.00809]
[1779809636799,35.56,76381.17,0.0,0.85179,0.00013,12.00252]
[1779809636969,35.56,76381.17,0.0,0.85179,0.00013,12.00252]
[1779809637868,35.56,76381.71,0.0,0.85186,0.00013,11.99871]
[1779809638357,35.56,76365.76,0.0,0.84986,0.00013,12.10432]
[1779809640372,35.56,76369.86,0.0,0.85037,0.00013,12.07737]
[1779809641379,35.56,76361.46,0.0,0.84931,0.00013,12.1332]
[1779809642427,35.56,76361.46,0.0,0.84931,0.00013,12.1332]
[1779809642597,35.56,76361.46,0.0,0.84931,0.00013,12.1332]
[1779809643115,35.57,76362.85,0.0,0.84948,0.00013,12.12414]
[1779809643403,35.57,76375.77,0.0,0.85111,0.00013,12.03841]
[1779809645414,35.56,76379.13,0.0,0.85154,0.00013,12.0159]
[1779809648054,35.56,76381.55,0.0,0.85184,0.00013,11.9998]
[1779809648080,35.56,76381.55,0.0,0.85184,0.00013,11.9998]
[1779809648218,35.56,76381.55,0.0,0.85184,0.00013,11.9998]
[1779809653470,35.56,76387.09,0.0,0.85253,0.00012,11.96308]
[1779809654477,35.56,76397.11,0.0,0.85378,0.00012,11.89666]
[1779809656216,35.56,76400.7,0.0,0.85423,0.00012,11.87268]
[1779809656491,35.56,76402.46,0.0,0.85445,0.00012,11.86093]
[1779809658231,35.56,76401.54,0.0,0.85434,0.00012,11.86697]
[1779809658505,35.56,76399.62,0.0,0.8541,0.00012,11.87966]
[1779809659126,35.56,76399.62,0.0,0.8541,0.00012,11.87966]
[1779809659201,35.56,76399.62,0.0,0.8541,0.00012,11.87966]
[1779809659217,35.56,76399.62,0.0,0.8541,0.00012,11.87966]
[1779809661567,35.56,76400.13,0.0,0.85417,0.00012,11.87616]
[1779809661583,35.56,76400.13,0.0,0.85417,0.00012,11.87616]
[1779809661733,35.56,76400.13,0.0,0.85417,0.00012,11.87616]
[1779809662533,35.56,76376.84,0.0,0.85126,0.00013,12.03048]
[1779809663540,35.56,76388.26,0.0,0.85269,0.00012,11.95466]
[1779809664759,35.56,76388.26,0.0,0.85269,0.00012,11.95466]
[1779809664780,35.56,76357.6,0.0,0.84883,0.00013,12.15798]
[1779809665555,35.56,76351.05,0.0,0.848,0.00013,12.20147]
[1779809666562,35.56,76348.3,0.0,0.84765,0.00013,12.21973]
[1779809666933,35.56,76348.3,0.0,0.84765,0.00013,12.21973]
[1779809667913,35.56,76352.3,0.0,0.84816,0.00013,12.19311]
[1779809668577,35.56,76359.62,0.0,0.84909,0.00013,12.14466]
[1779809669584,35.56,76361.99,0.0,0.84939,0.00013,12.12911]
[1779809671599,35.56,76370.43,0.0,0.8505,0.00013,12.06808]
[1779809672261,35.56,76370.43,0.0,0.8505,0.00013,12.06808]
[1779809672471,35.56,76370.43,0.0,0.8505,0.00013,12.06808]
[1779809672708,35.56,76370.43,0.0,0.8505,0.00013,12.06808]
[1779809673612,35.56,76378.33,0.0,0.85149,0.00013,12.0159]
[1779809673975,35.56,76378.33,0.0,0.85149,0.00013,12.0159]
[1779809674620,35.56,76377.61,0.0,0.8514,0.00013,12.02087]
[1779809675627,35.56,76369.38,0.0,0.85036,0.00013,12.07566]
[1779809676634,35.57,76359.23,0.0,0.84907,0.00013,12.14313]
[1779809677636,35.57,76359.23,0.0,0.84907,0.00013,12.14313]
[1779809677641,35.57,76361.18,0.0,0.84932,0.00013,12.1302]
[1779809679655,35.57,76367.19,0.0,0.85008,0.00013,12.0904]
[1779809680022,35.57,76367.19,0.0,0.85008,0.00013,12.0904]
[1779809680176,35.57,76367.19,0.0,0.85008,0.00013,12.0904]
[1779809680235,35.57,76367.19,0.0,0.85008,0.00013,12.0904]
[1779809681643,35.57,76370.34,0.0,0.85047,0.00013,12.06959]
[1779809681721,35.57,76370.34,0.0,0.85047,0.00013,12.06959]
[1779809681795,35.57,76370.34,0.0,0.85047,0.00013,12.06959]
[1779809682826,35.57,76371.95,0.0,0.85067,0.00013,12.05902]
[1779809682970,35.57,76371.1,0.0,0.85056,0.00013,12.0648]
[1779809683022,35.57,76371.1,0.0,0.85056,0.00013,12.0648]
[1779809683574,35.57,76371.1,0.0,0.85056,0.00013,12.0648]
[1779809683625,35.57,76371.1,0.0,0.85056,0.00013,12.0648]
[1779809683723,35.57,76371.1,0.0,0.85056,0.00013,12.0648]
[1779809683823,35.57,76371.87,0.0,0.85066,0.00013,12.05982]
[1779809686704,35.57,76376.98,0.0,0.8513,0.00013,12.02611]
[1779809687711,35.57,76386.71,0.0,0.85252,0.00012,11.96131]
[1779809688718,35.57,76377.42,0.0,0.85136,0.00013,12.02297]
[1779809689725,35.57,76355.02,0.0,0.84852,0.00013,12.17181]
[1779809690732,35.57,76349.66,0.0,0.84784,0.00013,12.20738]
[1779809694864,35.57,76350.68,0.0,0.84796,0.00013,12.20091]
[1779809694973,35.57,76349.07,0.0,0.84775,0.00013,12.21178]
[1779809694982,35.57,76349.07,0.0,0.84775,0.00013,12.21178]
[1779809695887,35.57,76348.96,0.0,0.84774,0.00013,12.21266]
[1779809696391,35.57,76348.96,0.0,0.84774,0.00013,12.21266]
[1779809696443,35.57,76348.96,0.0,0.84774,0.00013,12.21266]
[1779809696774,35.57,76348.72,0.0,0.8477,0.00013,12.21441]
[1779809698425,35.57,76348.32,0.0,0.84765,0.00013,12.21723]
[1779809698477,35.57,76348.32,0.0,0.84765,0.00013,12.21723]
[1779809700805,35.57,76333.81,0.0,0.84578,0.00013,12.314]
[1779809701302,35.57,76333.81,0.0,0.84578,0.00013,12.314]
[1779809701837,35.57,76302.31,0.0,0.84168,0.00013,12.52335]
[1779809702848,35.57,76273.66,0.0,0.8379,0.00013,12.71343]
[1779809703854,35.57,76268.21,0.0,0.83718,0.00013,12.74945]
[1779809704264,35.57,76268.21,0.0,0.83718,0.00013,12.74945]
[1779809704881,35.57,76272.72,0.0,0.83778,0.00013,12.71957]
[1779809705627,35.57,76272.72,0.0,0.83778,0.00013,12.71957]
[1779809705879,35.57,76288.53,0.0,0.83987,0.00013,12.61473]
[1779809706886,35.57,76291.91,0.0,0.84031,0.00013,12.59252]
[1779809707893,35.57,76287.36,0.0,0.83971,0.00013,12.62287]
[1779809708903,35.57,76278.92,0.0,0.83859,0.00013,12.67899]
[1779809709907,35.57,76266.62,0.0,0.83694,0.00013,12.76095]
[1779809710914,35.57,76276.73,0.0,0.83829,0.00013,12.69392]
[1779809711921,35.57,76279.71,0.0,0.83868,0.00013,12.67426]
[1779809714460,35.58,76280.33,0.0,0.83876,0.00013,12.67028]
[1779809714900,35.58,76280.33,0.0,0.83876,0.00013,12.67028]
[1779809714537,35.58,76336.86,0.0,0.84614,0.00013,12.29525]
[1779809714948,35.58,76332.51,0.0,0.84558,0.00013,12.32427]
[1779809716875,35.58,76332.51,0.0,0.84558,0.00013,12.32427]
[1779809716898,35.58,76332.51,0.0,0.84558,0.00013,12.32427]
[1779809717729,35.58,76331.52,0.0,0.84545,0.00013,12.33083]
[1779809717741,35.58,76328.6,0.0,0.84508,0.00013,12.3502]
[1779809717969,35.58,76333.18,0.0,0.84567,0.00013,12.31975]
[1779809718976,35.58,76343.25,0.0,0.84697,0.00013,12.25277]
[1779809719983,35.58,76344.02,0.0,0.84707,0.00013,12.24753]
[1779809725019,35.57,76342.68,0.0,0.84691,0.00013,12.2558]
[1779809728041,35.57,76347.6,0.0,0.84754,0.00013,12.22279]
[1779809729048,35.57,76365.61,0.0,0.84983,0.00013,12.10315]
[1779809730068,35.57,76368.3,0.0,0.85018,0.00013,12.08518]
[1779809732082,35.57,76359.05,0.0,0.84906,0.00013,12.14123]
[1779809734096,35.57,76363.54,0.0,0.84963,0.00013,12.11115]
[1779809736111,35.57,76355.68,0.0,0.84864,0.00013,12.16302]
[1779809738670,35.57,76352.34,0.0,0.84822,0.00013,12.18499]
[1779809738722,35.57,76352.34,0.0,0.84822,0.00013,12.18499]
[1779809738974,35.57,76351.25,0.0,0.84809,0.00013,12.19175]
[1779809740293,35.57,76351.82,0.0,0.84816,0.00013,12.18797]
[1779809740340,35.57,76351.82,0.0,0.84816,0.00013,12.18797]
[1779809740467,35.57,76351.82,0.0,0.84816,0.00013,12.18797]
[1779809740513,35.57,76351.32,0.0,0.8481,0.00013,12.19105]
[1779809741145,35.57,76345.42,0.0,0.84735,0.00013,12.22998]
[1779809743271,35.57,76346.51,0.0,0.8475,0.00013,12.22246]
[1779809743474,35.57,76346.51,0.0,0.8475,0.00013,12.22246]
[1779809746084,35.56,76343.71,0.0,0.84715,0.00013,12.2406]
[1779809746132,35.56,76343.71,0.0,0.84715,0.00013,12.2406]
[1779809746229,35.56,76343.71,0.0,0.84715,0.00013,12.2406]
[1779809747190,35.56,76338.48,0.0,0.84648,0.00013,12.27512]
[1779809748476,35.56,76338.48,0.0,0.84648,0.00013,12.27512]
[1779809748725,35.56,76338.48,0.0,0.84648,0.00013,12.27512]
[1779809748739,35.56,76330.1,0.0,0.84541,0.00013,12.33038]
[1779809749206,35.56,76325.37,0.0,0.8448,0.00013,12.36179]
[1779809750213,35.56,76316.98,0.0,0.84372,0.00013,12.41724]
[1779809752227,35.56,76341.9,0.0,0.84694,0.00013,12.25151]
[1779809753234,35.56,76346.72,0.0,0.84755,0.00013,12.2195]
[1779809757686,35.56,76346.37,0.0,0.84752,0.00013,12.22131]
[1779809757720,35.56,76346.37,0.0,0.84752,0.00013,12.22131]
[1779809758380,35.56,76344.2,0.0,0.84725,0.00013,12.23514]
[1779809758894,35.56,76344.2,0.0,0.84725,0.00013,12.23514]
[1779809758940,35.56,76344.2,0.0,0.84725,0.00013,12.23514]
[1779809758929,35.56,76345.85,0.0,0.84747,0.00013,12.2239]
[1779809758967,35.56,76345.85,0.0,0.84747,0.00013,12.2239]
[1779809759427,35.56,76345.85,0.0,0.84747,0.00013,12.2239]
[1779809759479,35.56,76345.85,0.0,0.84747,0.00013,12.2239]
[1779809759521,35.56,76345.84,0.0,0.84747,0.00013,12.22397]
[1779809762297,35.55,76341.35,0.0,0.84691,0.00013,12.25292]
[1779809763304,35.55,76359.16,0.0,0.84919,0.00013,12.13432]
[1779809764780,35.55,76359.16,0.0,0.84919,0.00013,12.13432]
[1779809764967,35.55,76359.16,0.0,0.84919,0.00013,12.13432]
[1779809764806,35.55,76366.75,0.0,0.85015,0.00013,12.08395]
[1779809765318,35.55,76375.05,0.0,0.85119,0.00013,12.02896]
[1779809766327,35.55,76382.76,0.0,0.85216,0.00013,11.97755]
[1779809767334,35.55,76379.06,0.0,0.8517,0.00013,12.00193]
[1779809769962,35.55,76377.14,0.0,0.85147,0.00013,12.01446]
[1779809769349,35.55,76370.86,0.0,0.85068,0.00013,12.05591]
[1779809773164,35.55,76371.25,0.0,0.85075,0.00013,12.05248]
[1779809773210,35.55,76371.25,0.0,0.85075,0.00013,12.05248]
[1779809773225,35.55,76371.25,0.0,0.85075,0.00013,12.05248]
[1779809773377,35.55,76366.34,0.0,0.85013,0.00013,12.08479]
[1779809774386,35.55,76358.67,0.0,0.84917,0.00013,12.1354]
[1779809775018,35.55,76358.67,0.0,0.84917,0.00013,12.1354]
[1779809775220,35.55,76358.67,0.0,0.84917,0.00013,12.1354]
[1779809775392,35.55,76354.79,0.0,0.84868,0.00013,12.16097]
[1779809776399,35.55,76342.99,0.0,0.84717,0.00013,12.23934]
[1779809777407,35.55,76342.15,0.0,0.84706,0.00013,12.24481]
[1779809780069,35.55,76342.09,0.0,0.84706,0.00013,12.24499]
[1779809780216,35.55,76342.09,0.0,0.84706,0.00013,12.24499]
[1779809781002,35.55,76342.09,0.0,0.84706,0.00013,12.24499]
[1779809781439,35.55,76311.33,0.0,0.84309,0.00013,12.44911]
[1779809782444,35.54,76314.87,0.0,0.84356,0.00013,12.42521]
[1779809783451,35.54,76308.68,0.0,0.84276,0.00013,12.46599]
[1779809786023,35.54,76310.05,0.0,0.84294,0.00013,12.45687]
[1779809787764,35.54,76307.83,0.0,0.84265,0.00013,12.47163]
[1779809787836,35.54,76312.65,0.0,0.84327,0.00013,12.43964]
[1779809789492,35.54,76312.13,0.0,0.84321,0.00013,12.44309]
[1779809791072,35.54,76312.56,0.0,0.84326,0.00013,12.44033]
[1779809792515,35.54,76295.28,0.0,0.84104,0.00013,12.5501]
[1779809793528,35.54,76290.94,0.0,0.84047,0.00013,12.57901]
[1779809794892,35.54,76290.94,0.0,0.84047,0.00013,12.57901]
[1779809794934,35.54,76301.96,0.0,0.84192,0.00013,12.50573]
[1779809796563,35.54,76297.2,0.0,0.8413,0.00013,12.53734]
[1779809798406,35.54,76294.93,0.0,0.841,0.00013,12.5524]
[1779809798597,35.54,76339.77,0.0,0.84683,0.00013,12.25443]
[1779809800599,35.54,76340.18,0.0,0.84688,0.00013,12.25173]
[1779809802015,35.54,76340.18,0.0,0.84688,0.00013,12.25173]
[1779809803931,35.54,76335.12,0.0,0.84623,0.00013,12.28513]
[1779809803975,35.54,76335.12,0.0,0.84623,0.00013,12.28513]
[1779809806644,35.54,76349.17,0.0,0.84805,0.00013,12.19101]
[1779809808658,35.54,76347.9,0.0,0.84789,0.00013,12.19935]
[1779809809126,35.54,76347.9,0.0,0.84789,0.00013,12.19935]
[1779809809978,35.54,76347.9,0.0,0.84789,0.00013,12.19935]
[1779809813693,35.54,76337.5,0.0,0.84657,0.00013,12.26798]
[1779809814322,35.54,76337.5,0.0,0.84657,0.00013,12.26798]
[1779809814474,35.54,76337.5,0.0,0.84657,0.00013,12.26798]
[1779809814700,35.54,76343.06,0.0,0.84728,0.00013,12.23104]
[1779809815707,35.54,76335.93,0.0,0.84637,0.00013,12.27814]
[1779809816714,35.54,76326.59,0.0,0.84517,0.00013,12.34007]
[1779809817721,35.54,76332.17,0.0,0.84589,0.00013,12.30277]
[1779809818728,35.54,76336.11,0.0,0.8464,0.00013,12.27638]
[1779809819518,35.54,76336.11,0.0,0.8464,0.00013,12.27638]
[1779809819981,35.54,76336.11,0.0,0.8464,0.00013,12.27638]
[1779809821460,35.54,76333.1,0.0,0.84602,0.00013,12.29606]
[1779809821468,35.54,76333.1,0.0,0.84602,0.00013,12.29606]
[1779809821507,35.54,76333.1,0.0,0.84602,0.00013,12.29606]
[1779809821878,35.54,76333.1,0.0,0.84602,0.00013,12.29606]
[1779809821975,35.54,76333.1,0.0,0.84602,0.00013,12.29606]
[1779809823773,35.53,76340.72,0.0,0.84701,0.00013,12.24481]
[1779809824562,35.53,76340.72,0.0,0.84701,0.00013,12.24481]
[1779809824723,35.53,76340.72,0.0,0.84701,0.00013,12.24481]
[1779809824779,35.53,76338.46,0.0,0.84672,0.00013,12.25972]
[1779809825787,35.53,76346.58,0.0,0.84777,0.00013,12.20562]
[1779809826794,35.53,76354.39,0.0,0.84877,0.00013,12.15353]
[1779809829604,35.53,76353.54,0.0,0.84866,0.00013,12.15893]
[1779809829721,35.53,76353.54,0.0,0.84866,0.00013,12.15893]
[1779809830823,35.53,76345.82,0.0,0.84768,0.00013,12.2102]
[1779809832837,35.53,76350.38,0.0,0.84826,0.00013,12.17971]
[1779809834362,35.53,76347.66,0.0,0.84792,0.00013,12.19775]
[1779809835362,35.53,76346.56,0.0,0.84778,0.00013,12.205]
[1779809835414,35.53,76346.56,0.0,0.84778,0.00013,12.205]
[1779809835471,35.53,76346.56,0.0,0.84778,0.00013,12.205]
[1779809837983,35.53,76347.71,0.0,0.84793,0.00013,12.19722]
[1779809838036,35.53,76347.71,0.0,0.84793,0.00013,12.19722]
[1779809838220,35.53,76350.14,0.0,0.84824,0.00013,12.18101]
[1779809839124,35.53,76350.14,0.0,0.84824,0.00013,12.18101]
[1779809839217,35.53,76349.81,0.0,0.8482,0.00013,12.18316]
[1779809839230,35.53,76349.81,0.0,0.8482,0.00013,12.18316]
[1779809839282,35.53,76349.81,0.0,0.8482,0.00013,12.18316]
[1779809839469,35.53,76349.81,0.0,0.8482,0.00013,12.18316]
[1779809839887,35.53,76349.13,0.0,0.84811,0.00013,12.18764]
[1779809841916,35.53,76358.34,0.0,0.84929,0.00013,12.12622]
[1779809842911,35.53,76363.68,0.0,0.84997,0.00013,12.09065]
[1779809843698,35.53,76363.68,0.0,0.84997,0.00013,12.09065]
[1779809843718,35.53,76363.68,0.0,0.84997,0.00013,12.09065]
[1779809846201,35.53,76363.14,0.0,0.84991,0.00013,12.09342]
[1779809846230,35.53,76363.14,0.0,0.84991,0.00013,12.09342]
[1779809846581,35.53,76363.14,0.0,0.84991,0.00013,12.09342]
[1779809846940,35.53,76375.61,0.0,0.85149,0.00013,12.01031]
[1779809847945,35.53,76379.0,0.0,0.85192,0.00013,11.98765]
[1779809849979,35.53,76377.48,0.0,0.85173,0.00013,11.99763]
[1779809850802,35.53,76377.14,0.0,0.85169,0.00013,11.99976]
[1779809850973,35.53,76377.14,0.0,0.85169,0.00013,11.99976]
[1779809852981,35.52,76368.97,0.0,0.85072,0.00013,12.04855]
[1779809854618,35.52,76368.63,0.0,0.85068,0.00013,12.0506]
[1779809854722,35.52,76368.63,0.0,0.85068,0.00013,12.0506]
[1779809856009,35.52,76374.02,0.0,0.85137,0.00013,12.01438]
[1779809857013,35.52,76377.85,0.0,0.85185,0.00013,11.98871]
[1779809857714,35.52,76377.85,0.0,0.85185,0.00013,11.98871]
[1779809857970,35.52,76377.85,0.0,0.85185,0.00013,11.98871]
[1779809860710,35.52,76376.3,0.0,0.85167,0.00013,11.9984]
[1779809860719,35.52,76376.3,0.0,0.85167,0.00013,11.9984]
[1779809860950,35.52,76376.3,0.0,0.85167,0.00013,11.9984]
[1779809860971,35.52,76376.3,0.0,0.85167,0.00013,11.9984]
[1779809861049,35.52,76378.68,0.0,0.85197,0.00013,11.98238]
[1779809863063,35.52,76374.84,0.0,0.8515,0.00013,12.00751]
[1779809863941,35.52,76374.84,0.0,0.8515,0.00013,12.00751]
[1779809863977,35.52,76374.84,0.0,0.8515,0.00013,12.00751]
[1779809864741,35.52,76372.69,0.0,0.85123,0.00013,12.02157]
[1779809864814,35.52,76372.69,0.0,0.85123,0.00013,12.02157]
[1779809864974,35.52,76372.69,0.0,0.85123,0.00013,12.02157]
[1779809865077,35.52,76373.42,0.0,0.85133,0.00013,12.01647]
[1779809866119,35.52,76373.42,0.0,0.85133,0.00013,12.01647]
[1779809866223,35.52,76375.79,0.0,0.85163,0.00013,12.00049]
[1779809867091,35.52,76375.51,0.0,0.8516,0.00013,12.00213]
[1779809867405,35.52,76375.51,0.0,0.8516,0.00013,12.00213]
[1779809867472,35.52,76375.51,0.0,0.8516,0.00013,12.00213]
[1779809870522,35.51,76375.91,0.0,0.85166,0.00013,11.99883]
[1779809871120,35.51,76352.66,0.0,0.84872,0.00013,12.15313]
[1779809871656,35.51,76352.66,0.0,0.84872,0.00013,12.15313]
[1779809872127,35.51,76349.25,0.0,0.84829,0.00013,12.1758]
[1779809873134,35.51,76340.37,0.0,0.84715,0.00013,12.23481]
[1779809873570,35.51,76340.37,0.0,0.84715,0.00013,12.23481]
[1779809874141,35.51,76340.88,0.0,0.84722,0.00013,12.2313]
[1779809875026,35.51,76340.88,0.0,0.84722,0.00013,12.2313]
[1779809876631,35.51,76341.83,0.0,0.84735,0.00013,12.22476]
[1779809876724,35.51,76341.83,0.0,0.84735,0.00013,12.22476]
[1779809877870,35.51,76341.69,0.0,0.84733,0.00013,12.22559]
[1779809877907,35.51,76341.69,0.0,0.84733,0.00013,12.22559]
[1779809877971,35.51,76341.69,0.0,0.84733,0.00013,12.22559]
[1779809878169,35.51,76341.21,0.0,0.84727,0.00013,12.22867]
[1779809879868,35.51,76341.21,0.0,0.84727,0.00013,12.22867]
[1779809879969,35.51,76341.21,0.0,0.84727,0.00013,12.22867]
[1779809881190,35.51,76362.8,0.0,0.85003,0.00013,12.08478]
[1779809882197,35.51,76355.46,0.0,0.84909,0.00013,12.13366]
[1779809884267,35.51,76355.87,0.0,0.84915,0.00013,12.13095]
[1779809884286,35.51,76355.87,0.0,0.84915,0.00013,12.13095]
[1779809884341,35.51,76355.87,0.0,0.84915,0.00013,12.13095]
[1779809885218,35.51,76348.01,0.0,0.84815,0.00013,12.18304]
[1779809886225,35.51,76338.54,0.0,0.84694,0.00013,12.24595]
[1779809887232,35.51,76338.09,0.0,0.84688,0.00013,12.24881]
[1779809888239,35.51,76323.17,0.0,0.84496,0.00013,12.34789]
[1779809889246,35.51,76312.28,0.0,0.84355,0.00013,12.42025]
[1779809890253,35.51,76312.84,0.0,0.84362,0.00013,12.41636]
[1779809892270,35.51,76325.63,0.0,0.84529,0.00013,12.33102]
[1779809893277,35.51,76334.07,0.0,0.84638,0.00013,12.27464]
[1779809895291,35.51,76336.1,0.0,0.84664,0.00013,12.26125]
[1779809896298,35.51,76355.63,0.0,0.84914,0.00013,12.13123]
[1779809897305,35.51,76348.27,0.0,0.84821,0.00013,12.17997]
[1779809899537,35.51,76342.3,0.0,0.84745,0.00013,12.21913]
[1779809900394,35.51,76342.3,0.0,0.84745,0.00013,12.21913]
[1779809900398,35.51,76342.3,0.0,0.84745,0.00013,12.21913]
[1779809900473,35.51,76342.3,0.0,0.84745,0.00013,12.21913]
[1779809902340,35.5,76331.76,0.0,0.84611,0.00013,12.28871]
[1779809903347,35.5,76314.45,0.0,0.84387,0.00013,12.40388]
[1779809904364,35.5,76311.97,0.0,0.84354,0.00013,12.42048]
[1779809906369,35.51,76317.52,0.0,0.84426,0.00013,12.38373]
[1779809907515,35.51,76317.52,0.0,0.84426,0.00013,12.38373]
[1779809907567,35.51,76317.52,0.0,0.84426,0.00013,12.38373]
[1779809907723,35.51,76317.52,0.0,0.84426,0.00013,12.38373]
[1779809911546,35.51,76321.66,0.0,0.84479,0.00013,12.35663]
[1779809911609,35.51,76356.7,0.0,0.84934,0.00013,12.1184]
[1779809912411,35.51,76355.54,0.0,0.84919,0.00013,12.12617]
[1779809913418,35.51,76346.11,0.0,0.84799,0.00013,12.18879]
[1779809915189,35.51,76346.11,0.0,0.84799,0.00013,12.18879]
[1779809914425,35.51,76340.31,0.0,0.84725,0.00013,12.22732]
[1779809917446,35.51,76344.71,0.0,0.84781,0.00013,12.19781]
[1779809918453,35.5,76351.92,0.0,0.84874,0.00013,12.14981]
[1779809920930,35.5,76354.34,0.0,0.84905,0.00013,12.1336]
[1779809920972,35.5,76354.34,0.0,0.84905,0.00013,12.1336]
[1779809921001,35.5,76354.34,0.0,0.84905,0.00013,12.1336]
[1779809921226,35.5,76357.43,0.0,0.84944,0.00013,12.11289]
[1779809923420,35.5,76356.96,0.0,0.84938,0.00013,12.11594]
[1779809923468,35.5,76356.96,0.0,0.84938,0.00013,12.11594]
[1779809923471,35.5,76356.96,0.0,0.84938,0.00013,12.11594]
[1779809923488,35.5,76356.74,0.0,0.84936,0.00013,12.11733]
[1779809924841,35.5,76356.74,0.0,0.84936,0.00013,12.11733]
[1779809924971,35.5,76356.74,0.0,0.84936,0.00013,12.11733]
[1779809925043,35.5,76356.42,0.0,0.84932,0.00013,12.11916]
[1779809925502,35.5,76345.66,0.0,0.84795,0.00013,12.19072]
[1779809926712,35.5,76345.66,0.0,0.84795,0.00013,12.19072]
[1779809926735,35.5,76345.66,0.0,0.84795,0.00013,12.19072]
[1779809927399,35.5,76347.86,0.0,0.84824,0.00013,12.17562]
[1779809929221,35.5,76347.32,0.0,0.84817,0.00013,12.17921]
[1779809930703,35.5,76347.55,0.0,0.8482,0.00013,12.17763]
[1779809930719,35.5,76347.55,0.0,0.8482,0.00013,12.17763]
[1779809930968,35.5,76347.55,0.0,0.8482,0.00013,12.17763]
[1779809931068,35.5,76348.76,0.0,0.84836,0.00013,12.16954]
[1779809933958,35.5,76351.46,0.0,0.8487,0.00013,12.15157]
[1779809933980,35.5,76351.46,0.0,0.8487,0.00013,12.15157]
[1779809934166,35.5,76351.46,0.0,0.8487,0.00013,12.15157]
[1779809935087,35.5,76352.58,0.0,0.84885,0.00013,12.14374]
[1779809935173,35.5,76352.58,0.0,0.84885,0.00013,12.14374]
[1779809935229,35.5,76352.58,0.0,0.84885,0.00013,12.14374]
[1779809935167,35.5,76349.64,0.0,0.84848,0.00013,12.16309]
[1779809935572,35.5,76349.92,0.0,0.84852,0.00013,12.16122]
[1779809937233,35.5,76349.92,0.0,0.84852,0.00013,12.16122]
[1779809939688,35.5,76350.77,0.0,0.84862,0.00013,12.15554]
[1779809939935,35.5,76350.77,0.0,0.84862,0.00013,12.15554]
[1779809940726,35.5,76351.53,0.0,0.84872,0.00013,12.15049]
[1779809940877,35.5,76351.53,0.0,0.84872,0.00013,12.15049]
[1779809940987,35.5,76351.53,0.0,0.84872,0.00013,12.15049]
[1779809940999,35.5,76351.53,0.0,0.84872,0.00013,12.15049]
[1779809941056,35.5,76351.53,0.0,0.84872,0.00013,12.15049]
[1779809941183,35.5,76353.01,0.0,0.84891,0.00013,12.14067]
[1779809941626,35.5,76353.01,0.0,0.84891,0.00013,12.14067]
[1779809941642,35.5,76357.75,0.0,0.84951,0.00013,12.10915]
[1779809942621,35.5,76342.62,0.0,0.84758,0.00013,12.20983]
[1779809943835,35.5,76342.62,0.0,0.84758,0.00013,12.20983]
[1779809943841,35.5,76342.62,0.0,0.84758,0.00013,12.20983]
[1779809943975,35.5,76342.62,0.0,0.84758,0.00013,12.20983]
[1779809943982,35.5,76342.9,0.0,0.84762,0.00013,12.20781]
[1779809946664,35.5,76342.38,0.0,0.84755,0.00013,12.2112]
[1779809949517,35.5,76340.41,0.0,0.84731,0.00013,12.22403]
[1779809949616,35.5,76340.41,0.0,0.84731,0.00013,12.22403]
[1779809949684,35.5,76335.56,0.0,0.84669,0.00013,12.25616]
[1779809950701,35.5,76335.56,0.0,0.84669,0.00013,12.25616]
[1779809952062,35.5,76336.45,0.0,0.8468,0.00013,12.2501]
[1779809952211,35.5,76311.26,0.0,0.84354,0.00013,12.4176]
[1779809953714,35.5,76298.05,0.0,0.84181,0.00013,12.50553]
[1779809955717,35.5,76295.99,0.0,0.84154,0.00013,12.51929]
[1779809955728,35.5,76297.51,0.0,0.84174,0.00013,12.50913]
[1779809959768,35.5,76329.79,0.0,0.84594,0.00013,12.29474]
[1779809960935,35.5,76329.79,0.0,0.84594,0.00013,12.29474]
[1779809961034,35.5,76292.53,0.0,0.84108,0.00013,12.5428]
[1779809963168,35.5,76292.82,0.0,0.84112,0.00013,12.54087]
[1779809963270,35.5,76304.66,0.0,0.84268,0.00013,12.46148]
[1779809963813,35.5,76316.89,0.0,0.84428,0.00013,12.38011]
[1779809964610,35.5,76316.89,0.0,0.84428,0.00013,12.38011]
[1779809964816,35.5,76335.75,0.0,0.84672,0.00013,12.25442]
[1779809965823,35.5,76335.68,0.0,0.84672,0.00013,12.25458]
[1779809966830,35.5,76330.32,0.0,0.84603,0.00013,12.2901]
[1779809967955,35.5,76330.32,0.0,0.84603,0.00013,12.2901]
[1779809968025,35.49,76321.2,0.0,0.84486,0.00013,12.35045]
[1779809968846,35.49,76329.06,0.0,0.84587,0.00013,12.29815]
[1779809969920,35.49,76329.06,0.0,0.84587,0.00013,12.29815]
[1779809969989,35.49,76329.06,0.0,0.84587,0.00013,12.29815]
[1779809970138,35.49,76329.06,0.0,0.84587,0.00013,12.29815]
[1779809970226,35.49,76326.31,0.0,0.84553,0.00013,12.31597]
[1779809971796,35.49,76326.04,0.0,0.84549,0.00013,12.31777]
[1779809972083,35.49,76326.04,0.0,0.84549,0.00013,12.31777]
[1779809972145,35.49,76332.57,0.0,0.84638,0.00013,12.26921]
[1779809972874,35.49,76338.44,0.0,0.84714,0.00013,12.23015]
[1779809973882,35.49,76334.98,0.0,0.8467,0.00013,12.25301]
[1779809976738,35.49,76334.88,0.0,0.84669,0.00013,12.25342]
[1779809976790,35.49,76334.88,0.0,0.84669,0.00013,12.25342]
[1779809976971,35.49,76334.88,0.0,0.84669,0.00013,12.25342]
[1779809976998,35.49,76335.68,0.0,0.8468,0.00013,12.24783]
[1779809982099,35.49,76337.17,0.0,0.847,0.00013,12.23741]
[1779809982176,35.49,76337.17,0.0,0.847,0.00013,12.23741]
[1779809982221,35.49,76337.17,0.0,0.847,0.00013,12.23741]
[1779809982206,35.49,76336.33,0.0,0.84689,0.00013,12.24289]
[1779809983953,35.49,76340.08,0.0,0.84738,0.00013,12.21782]
[1779809985266,35.49,76343.79,0.0,0.84785,0.00013,12.19301]
[1779809985973,35.49,76358.07,0.0,0.84968,0.00013,12.09793]
[1779809986979,35.49,76357.51,0.0,0.84961,0.00013,12.10151]
[1779809988665,35.49,76355.71,0.0,0.84938,0.00013,12.11338]
[1779809988719,35.49,76355.71,0.0,0.84938,0.00013,12.11338]
[1779809988913,35.49,76355.71,0.0,0.84938,0.00013,12.11338]
[1779809988993,35.49,76355.64,0.0,0.84937,0.00013,12.11372]
[1779809991007,35.49,76359.96,0.0,0.84993,0.00013,12.08475]
[1779809992762,35.49,76362.06,0.0,0.8502,0.00013,12.0707]
[1779809992766,35.49,76362.06,0.0,0.8502,0.00013,12.0707]
[1779809992972,35.49,76362.06,0.0,0.8502,0.00013,12.0707]
[1779809993023,35.49,76360.86,0.0,0.85004,0.00013,12.07862]
[1779809997834,35.49,76361.46,0.0,0.85013,0.00013,12.07437]
[1779809997909,35.49,76361.46,0.0,0.85013,0.00013,12.07437]
[1779809997977,35.49,76361.46,0.0,0.85013,0.00013,12.07437]
[1779809998058,35.49,76360.13,0.0,0.84996,0.00013,12.08316]
[1779810001079,35.48,76369.21,0.0,0.85111,0.00013,12.02255]
[1779810001819,35.48,76369.21,0.0,0.85111,0.00013,12.02255]
[1779810001981,35.48,76369.21,0.0,0.85111,0.00013,12.02255]
[1779810002258,35.48,76369.21,0.0,0.85111,0.00013,12.02255]
[1779810002086,35.48,76363.69,0.0,0.85041,0.00013,12.05927]
[1779810003158,35.48,76363.69,0.0,0.85041,0.00013,12.05927]
[1779810003227,35.48,76363.69,0.0,0.85041,0.00013,12.05927]
[1779810003260,35.48,76363.05,0.0,0.85033,0.00013,12.06348]
[1779810004204,35.48,76363.05,0.0,0.85033,0.00013,12.06348]
[1779810004284,35.48,76375.5,0.0,0.8519,0.00013,11.98064]
[1779810005109,35.48,76391.13,0.0,0.85386,0.00012,11.87654]
[1779810006116,35.48,76401.83,0.0,0.85519,0.00012,11.80538]
[1779810007124,35.48,76398.9,0.0,0.85483,0.00012,11.82487]
[1779810008131,35.48,76389.76,0.0,0.85369,0.00012,11.88558]
[1779810009078,35.48,76389.76,0.0,0.85369,0.00012,11.88558]
[1779810009138,35.48,76388.32,0.0,0.85352,0.00012,11.89506]
[1779810013173,35.48,76380.84,0.0,0.85259,0.00013,11.94437]
[1779810014177,35.48,76365.68,0.0,0.85068,0.00013,12.04501]
[1779810015184,35.48,76364.52,0.0,0.85054,0.00013,12.05242]
[1779810017198,35.48,76360.3,0.0,0.85001,0.00013,12.0803]
[1779810017380,35.48,76360.3,0.0,0.85001,0.00013,12.0803]
[1779810017415,35.48,76360.3,0.0,0.85001,0.00013,12.0803]
[1779810017480,35.48,76360.3,0.0,0.85001,0.00013,12.0803]
[1779810018205,35.48,76364.54,0.0,0.85055,0.00013,12.05198]
[1779810019212,35.48,76350.93,0.0,0.84882,0.00013,12.14245]
[1779810020219,35.48,76350.25,0.0,0.84874,0.00013,12.14699]
[1779810024480,35.48,76348.21,0.0,0.84848,0.00013,12.16058]
[1779810024540,35.48,76348.21,0.0,0.84848,0.00013,12.16058]
[1779810024728,35.48,76348.21,0.0,0.84848,0.00013,12.16058]
[1779810025262,35.48,76348.46,0.0,0.84851,0.00013,12.15891]
[1779810028302,35.48,76337.77,0.0,0.84714,0.00013,12.23003]
[1779810029298,35.48,76328.64,0.0,0.84596,0.00013,12.2907]
[1779810030305,35.48,76327.81,0.0,0.84586,0.00013,12.29604]
[1779810034847,35.48,76328.01,0.0,0.84595,0.00013,12.28884]
[1779810034918,35.48,76328.01,0.0,0.84595,0.00013,12.28884]
[1779810034972,35.48,76328.01,0.0,0.84595,0.00013,12.28884]
[1779810035340,35.48,76326.02,0.0,0.8457,0.00013,12.3019]
[1779810036348,35.48,76301.94,0.0,0.84256,0.00013,12.46201]
[1779810037355,35.48,76301.09,0.0,0.84246,0.00013,12.46746]
[1779810039374,35.47,76299.57,0.0,0.84226,0.00013,12.47737]
[1779810039377,35.47,76296.55,0.0,0.84187,0.00013,12.49725]
[1779810039635,35.47,76296.55,0.0,0.84187,0.00013,12.49725]
[1779810040381,35.47,76289.37,0.0,0.84092,0.00013,12.54501]
[1779810042828,35.47,76286.71,0.0,0.84057,0.00013,12.56261]
[1779810042880,35.47,76286.71,0.0,0.84057,0.00013,12.56261]
[1779810042901,35.47,76286.96,0.0,0.84061,0.00013,12.56082]
[1779810043404,35.47,76286.96,0.0,0.84061,0.00013,12.56082]
[1779810043425,35.47,76286.96,0.0,0.84062,0.00013,12.5605]
[1779810045418,35.47,76276.49,0.0,0.83924,0.00013,12.62953]
[1779810046423,35.47,76270.85,0.0,0.83849,0.00013,12.66688]
[1779810047432,35.47,76293.01,0.0,0.84144,0.00013,12.51913]
[1779810048438,35.47,76291.11,0.0,0.84119,0.00013,12.53172]
[1779810049445,35.47,76294.54,0.0,0.84164,0.00013,12.50882]
[1779810050452,35.47,76288.18,0.0,0.8408,0.00013,12.55113]
[1779810054274,35.47,76288.38,0.0,0.84083,0.00013,12.54962]
[1779810054357,35.47,76288.38,0.0,0.84083,0.00013,12.54962]
[1779810054326,35.47,76284.7,0.0,0.84035,0.00013,12.57393]
[1779810054471,35.47,76284.7,0.0,0.84035,0.00013,12.57393]
[1779810055085,35.47,76284.7,0.0,0.84035,0.00013,12.57393]
[1779810055137,35.47,76284.7,0.0,0.84035,0.00013,12.57393]
[1779810055219,35.47,76284.7,0.0,0.84035,0.00013,12.57393]
[1779810055320,35.47,76285.22,0.0,0.84042,0.00013,12.57036]
[1779810055487,35.47,76282.04,0.0,0.84,0.00013,12.59153]
[1779810057500,35.47,76279.01,0.0,0.8396,0.00013,12.61144]
[1779810060323,35.47,76281.12,0.0,0.83988,0.00013,12.59745]
[1779810059515,35.47,76290.21,0.0,0.84109,0.00013,12.53663]
[1779810060637,35.47,76318.77,0.0,0.84483,0.00013,12.34639]
[1779810062089,35.47,76318.77,0.0,0.84483,0.00013,12.34639]
[1779810062144,35.47,76351.37,0.0,0.84901,0.00013,12.12982]
[1779810062543,35.47,76342.24,0.0,0.84785,0.00013,12.1906]
[1779810064023,35.47,76342.24,0.0,0.84785,0.00013,12.1906]
[1779810064383,35.47,76342.24,0.0,0.84785,0.00013,12.1906]
[1779810064034,35.47,76340.68,0.0,0.84766,0.00013,12.20045]
[1779810066571,35.46,76348.88,0.0,0.84872,0.00013,12.14531]
[1779810070601,35.46,76344.04,0.0,0.84811,0.00013,12.17676]
[1779810073386,35.46,76345.0,0.0,0.84824,0.00013,12.17013]
[1779810073472,35.46,76343.79,0.0,0.84808,0.00013,12.1782]
[1779810073970,35.46,76343.79,0.0,0.84808,0.00013,12.1782]
[1779810074630,35.46,76350.44,0.0,0.84893,0.00013,12.13393]
[1779810075637,35.46,76356.73,0.0,0.84974,0.00013,12.09192]
[1779810076478,35.46,76356.73,0.0,0.84974,0.00013,12.09192]
[1779810078658,35.46,76366.59,0.0,0.85099,0.00013,12.02605]
[1779810079665,35.46,76375.07,0.0,0.85206,0.00013,11.96954]
[1779810080672,35.46,76381.58,0.0,0.85288,0.00013,11.92606]
[1779810082685,35.46,76386.25,0.0,0.85347,0.00012,11.89479]
[1779810083693,35.46,76397.43,0.0,0.85486,0.00012,11.82039]
[1779810084712,35.46,76404.99,0.0,0.8558,0.00012,11.77017]
[1779810085866,35.46,76404.99,0.0,0.8558,0.00012,11.77017]
[1779810088734,35.46,76413.28,0.0,0.85682,0.00012,11.71498]
[1779810091835,35.46,76411.12,0.0,0.85656,0.00012,11.72919]
[1779810091908,35.46,76416.06,0.0,0.85722,0.00012,11.69118]
[1779810092762,35.46,76431.5,0.0,0.85911,0.00012,11.58841]
[1779810093769,35.46,76431.22,0.0,0.85908,0.00012,11.59012]
[1779810094777,35.46,76419.46,0.0,0.85764,0.00012,11.66802]
[1779810095784,35.46,76417.99,0.0,0.85747,0.00012,11.67751]
[1779810098764,35.45,76418.87,0.0,0.85759,0.00012,11.67084]
[1779810098872,35.45,76418.87,0.0,0.85759,0.00012,11.67084]
[1779810098973,35.45,76414.95,0.0,0.85711,0.00012,11.69687]
[1779810099733,35.45,76414.95,0.0,0.85711,0.00012,11.69687]
[1779810102708,35.45,76411.7,0.0,0.85673,0.00012,11.7175]
[1779810102724,35.45,76411.7,0.0,0.85673,0.00012,11.7175]
[1779810107119,35.45,76413.51,0.0,0.85697,0.00012,11.70422]
[1779810108413,35.45,76413.06,0.0,0.85693,0.00012,11.70659]
[1779810108447,35.45,76413.06,0.0,0.85693,0.00012,11.70659]
[1779810108466,35.45,76413.06,0.0,0.85693,0.00012,11.70659]
[1779810108447,35.44,76409.55,0.0,0.8565,0.00012,11.72958]
[1779810109883,35.44,76411.89,0.0,0.8568,0.00012,11.7137]
[1779810111898,35.44,76425.44,0.0,0.85847,0.00012,11.62309]
[1779810113101,35.44,76425.44,0.0,0.85847,0.00012,11.62309]
[1779810113228,35.44,76425.44,0.0,0.85847,0.00012,11.62309]
[1779810113335,35.44,76415.7,0.0,0.85729,0.00012,11.68731]
[1779810113594,35.44,76415.7,0.0,0.85729,0.00012,11.68731]
[1779810115729,35.44,76417.79,0.0,0.85755,0.00012,11.67316]
[1779810119685,35.44,76418.11,0.0,0.8576,0.00012,11.67002]
[1779810119730,35.44,76418.11,0.0,0.8576,0.00012,11.67002]
[1779810119797,35.44,76418.11,0.0,0.8576,0.00012,11.67002]
[1779810120862,35.44,76419.69,0.0,0.8578,0.00012,11.65927]
[1779810120961,35.44,76416.86,0.0,0.85746,0.00012,11.67782]
[1779810121968,35.44,76421.95,0.0,0.85809,0.00012,11.64376]
[1779810123418,35.44,76421.95,0.0,0.85809,0.00012,11.64376]
[1779810123470,35.44,76421.95,0.0,0.85809,0.00012,11.64376]
[1779810123730,35.43,76421.71,0.0,0.85806,0.00012,11.64509]
[1779810124989,35.43,76425.1,0.0,0.85849,0.00012,11.62213]
[1779810125996,35.43,76429.85,0.0,0.85907,0.00012,11.59036]
[1779810128269,35.43,76429.87,0.0,0.85908,0.00012,11.59003]
[1779810128334,35.43,76429.87,0.0,0.85908,0.00012,11.59003]
[1779810128352,35.43,76433.95,0.0,0.85958,0.00012,11.56264]
[1779810129017,35.43,76438.13,0.0,0.86008,0.00012,11.5349]
[1779810130811,35.43,76438.42,0.0,0.86012,0.00012,11.53277]
[1779810131031,35.43,76436.24,0.0,0.85986,0.00012,11.54724]
[1779810136066,35.43,76438.05,0.0,0.8601,0.00012,11.5338]
[1779810137098,35.43,76444.31,0.0,0.86087,0.00012,11.49194]
[1779810138082,35.43,76456.84,0.0,0.86238,0.00012,11.40855]
[1779810139089,35.42,76450.56,0.0,0.86163,0.00012,11.44992]
[1779810140104,35.42,76453.49,0.0,0.86198,0.00012,11.43035]
[1779810141110,35.42,76463.42,0.0,0.86317,0.00012,11.36436]
[1779810143446,35.42,76462.54,0.0,0.86307,0.00012,11.37001]
[1779810143125,35.42,76462.36,0.0,0.86305,0.00012,11.37104]
[1779810144132,35.42,76464.5,0.0,0.86331,0.00012,11.35678]
[1779810146146,35.42,76461.98,0.0,0.86301,0.00012,11.37331]
[1779810149174,35.42,76448.17,0.0,0.86136,0.00012,11.46458]
[1779810150180,35.42,76452.94,0.0,0.86194,0.00012,11.43272]
[1779810155216,35.42,76445.48,0.0,0.86111,0.00012,11.47614]
[1779810157230,35.42,76437.88,0.0,0.86019,0.00012,11.5263]
[1779810158237,35.42,76440.49,0.0,0.86051,0.00012,11.50889]
[1779810159244,35.42,76447.73,0.0,0.86139,0.00012,11.46056]
[1779810160252,35.42,76437.52,0.0,0.86016,0.00012,11.5283]
[1779810161258,35.42,76426.46,0.0,0.85882,0.00012,11.60143]
[1779810162265,35.42,76427.12,0.0,0.8589,0.00012,11.59686]
[1779810167300,35.41,76427.7,0.0,0.85899,0.00012,11.59206]
[1779810168563,35.41,76428.54,0.0,0.8591,0.00012,11.5863]
[1779810170322,35.41,76442.62,0.0,0.86081,0.00012,11.49265]
[1779810172336,35.41,76434.05,0.0,0.85977,0.00012,11.54934]
[1779810175358,35.41,76433.86,0.0,0.85976,0.00012,11.55021]
[1779810178380,35.41,76438.45,0.0,0.86032,0.00012,11.51939]
[1779810180420,35.41,76440.79,0.0,0.86061,0.00012,11.50325]
[1779810181413,35.41,76459.1,0.0,0.86282,0.00012,11.38152]
[1779810182420,35.41,76459.84,0.0,0.86291,0.00012,11.37649]
[1779810183430,35.41,76464.53,0.0,0.86347,0.00012,11.34519]
[1779810188465,35.4,76465.29,0.0,0.86358,0.00012,11.33928]
[1779810189472,35.4,76462.55,0.0,0.86326,0.00012,11.35728]
[1779810190587,35.4,76460.67,0.0,0.86303,0.00012,11.36957]
[1779810191486,35.4,76464.85,0.0,0.86354,0.00012,11.34168]
[1779810193500,35.4,76479.76,0.0,0.86531,0.00012,11.24266]
[1779810194507,35.4,76473.46,0.0,0.86456,0.00012,11.28435]
[1779810198535,35.4,76478.24,0.0,0.86514,0.00012,11.25245]
[1779810200550,35.4,76491.09,0.0,0.86665,0.00012,11.16717]
[1779810201558,35.4,76491.57,0.0,0.86673,0.00012,11.16252]
[1779810202566,35.39,76497.69,0.0,0.86748,0.00012,11.12068]
[1779810205588,35.39,76502.34,0.0,0.86805,0.00012,11.08784]
[1779810206594,35.39,76506.68,0.0,0.86856,0.00012,11.05884]
[1779810209615,35.39,76495.37,0.0,0.86725,0.00012,11.13353]
[1779810211418,35.39,76489.59,0.0,0.86662,0.00012,11.16637]
[1779810212637,35.38,76486.37,0.0,0.86625,0.00012,11.1875]
[1779810215658,35.38,76482.96,0.0,0.86586,0.00012,11.2095]
[1779810218679,35.38,76486.68,0.0,0.8663,0.00012,11.18426]
[1779810219687,35.38,76490.37,0.0,0.86674,0.00012,11.15968]
[1779810220694,35.38,76492.76,0.0,0.86702,0.00012,11.14373]
[1779810221701,35.38,76495.46,0.0,0.86734,0.00012,11.12576]
[1779810223715,35.38,76499.3,0.0,0.86779,0.00012,11.10019]
[1779810225740,35.38,76491.19,0.0,0.86685,0.00012,11.15365]
[1779810226746,35.38,76472.81,0.0,0.86468,0.00012,11.27514]
[1779810227753,35.38,76473.86,0.0,0.86481,0.00012,11.26812]
[1779810230774,35.38,76484.1,0.0,0.86602,0.00012,11.20019]
[1779810231781,35.38,76487.95,0.0,0.86648,0.00012,11.17451]
[1779810234802,35.38,76494.49,0.0,0.86725,0.00012,11.13073]
[1779810237322,35.38,76496.43,0.0,0.86748,0.00012,11.11778]
[1779810237824,35.38,76502.29,0.0,0.86817,0.00012,11.07885]
[1779810241852,35.38,76497.73,0.0,0.86764,0.00012,11.10873]
[1779810242859,35.37,76490.18,0.0,0.86676,0.00012,11.15854]
[1779810244873,35.37,76496.4,0.0,0.86749,0.00012,11.11708]
[1779810247894,35.37,76499.03,0.0,0.86781,0.00012,11.0994]
[1779810248901,35.37,76495.55,0.0,0.8674,0.00012,11.12232]
[1779810253936,35.37,76495.46,0.0,0.8674,0.00012,11.12237]
[1779810258971,35.37,76497.43,0.0,0.86764,0.00012,11.10885]
[1779810260985,35.37,76492.17,0.0,0.86703,0.00012,11.14344]
[1779810261992,35.37,76487.65,0.0,0.8665,0.00012,11.1732]
[1779810263000,35.37,76477.69,0.0,0.86533,0.00012,11.23894]
[1779810264008,35.37,76476.56,0.0,0.8652,0.00012,11.24641]
[1779810266021,35.37,76474.18,0.0,0.86491,0.00012,11.26212]
[1779810267028,35.37,76471.07,0.0,0.86455,0.00012,11.28268]
[1779810269041,35.37,76467.48,0.0,0.86412,0.00012,11.30633]
[1779810270049,35.37,76465.27,0.0,0.86386,0.00012,11.32088]
[1779810271056,35.37,76459.89,0.0,0.86327,0.00012,11.35133]
[1779810273070,35.37,76455.84,0.0,0.86279,0.00012,11.37787]
[1779810277098,35.36,76453.77,0.0,0.86256,0.00012,11.39081]
[1779810281126,35.36,76451.6,0.0,0.86231,0.00012,11.40436]
[1779810282133,35.36,76441.98,0.0,0.86116,0.00012,11.46803]
[1779810284146,35.36,76440.75,0.0,0.86102,0.00012,11.47586]
[1779810286161,35.36,76446.59,0.0,0.86173,0.00012,11.43659]
[1779810291444,35.36,76446.33,0.0,0.86171,0.00012,11.43754]
[1779810291620,35.36,76446.33,0.0,0.86171,0.00012,11.43754]
[1779810292682,35.36,76436.33,0.0,0.86051,0.00012,11.50342]
[1779810294217,35.36,76434.97,0.0,0.86035,0.00012,11.51242]
[1779810295224,35.36,76438.07,0.0,0.86073,0.00012,11.49175]
[1779810296231,35.36,76441.0,0.0,0.86108,0.00012,11.47222]
[1779810301270,35.35,76435.29,0.0,0.86041,0.00012,11.50891]
[1779810303285,35.35,76427.48,0.0,0.85947,0.00012,11.56029]
[1779810304291,35.35,76431.76,0.0,0.86,0.00012,11.53154]
[1779810305310,35.35,76411.14,0.0,0.85748,0.00012,11.66843]
[1779810306317,35.35,76406.75,0.0,0.85694,0.00012,11.69759]
[1779810307324,35.35,76399.08,0.0,0.856,0.00012,11.74843]
[1779810308331,35.35,76399.64,0.0,0.85608,0.00012,11.74401]
[1779810312359,35.34,76396.66,0.0,0.85574,0.00012,11.76243]
[1779810313366,35.34,76403.14,0.0,0.85655,0.00012,11.71886]
[1779810316387,35.34,76404.99,0.0,0.85679,0.00012,11.70562]
[1779810317394,35.34,76397.55,0.0,0.85588,0.00012,11.75493]
[1779810318401,35.34,76395.19,0.0,0.85559,0.00012,11.77032]
[1779810319408,35.34,76399.41,0.0,0.85612,0.00012,11.74181]
[1779810320415,35.34,76397.1,0.0,0.85584,0.00012,11.75688]
[1779810324715,35.33,76399.73,0.0,0.85619,0.00012,11.73799]
[1779810327464,35.33,76409.08,0.0,0.85736,0.00012,11.67474]
[1779810331492,35.33,76413.12,0.0,0.85793,0.00012,11.64184]
[1779810332499,35.33,76407.87,0.0,0.85728,0.00012,11.67665]
[1779810333506,35.33,76402.03,0.0,0.85657,0.00012,11.71537]
[1779810337534,35.32,76405.2,0.0,0.85698,0.00012,11.69315]
[1779810339548,35.32,76401.93,0.0,0.85658,0.00012,11.71448]
[1779810344583,35.32,76401.08,0.0,0.8565,0.00012,11.71884]
[1779810349618,35.31,76398.08,0.0,0.85615,0.00012,11.73755]
[1779810350625,35.31,76386.28,0.0,0.85469,0.00012,11.81602]
[1779810351632,35.31,76385.52,0.0,0.8546,0.00012,11.82071]
[1779810355660,35.31,76378.43,0.0,0.85374,0.00013,11.86649]
[1779810357674,35.31,76380.77,0.0,0.85404,0.00013,11.85046]
[1779810359039,35.31,76378.59,0.0,0.85377,0.00013,11.86484]
[1779810359688,35.31,76371.44,0.0,0.85288,0.00013,11.9124]
[1779810360695,35.31,76368.86,0.0,0.85255,0.00013,11.9296]
[1779810362723,35.31,76350.33,0.0,0.8502,0.00013,12.0534]
[1779810363735,35.31,76335.89,0.0,0.84836,0.00013,12.14991]
[1779810364741,35.3,76320.69,0.0,0.8464,0.00013,12.25136]
[1779810365329,35.3,76320.69,0.0,0.8464,0.00013,12.25136]
[1779810365439,35.3,76320.69,0.0,0.8464,0.00013,12.25136]
[1779810365750,35.3,76319.62,0.0,0.84626,0.00013,12.2584]
[1779810366089,35.3,76319.62,0.0,0.84626,0.00013,12.2584]
[1779810366226,35.3,76319.62,0.0,0.84626,0.00013,12.2584]
[1779810366767,35.3,76319.23,0.0,0.84621,0.00013,12.26075]
[1779810371795,35.3,76318.36,0.0,0.8461,0.00013,12.26653]
[1779810372802,35.3,76311.4,0.0,0.8452,0.00013,12.3131]
[1779810374816,35.3,76312.44,0.0,0.84533,0.00013,12.30651]
[1779810376831,35.3,76319.53,0.0,0.84625,0.00013,12.25918]
[1779810377838,35.3,76327.2,0.0,0.84724,0.00013,12.20774]
[1779810379119,35.3,76327.2,0.0,0.84724,0.00013,12.20774]
[1779810379175,35.3,76327.2,0.0,0.84724,0.00013,12.20774]
[1779810379224,35.3,76327.2,0.0,0.84724,0.00013,12.20774]
[1779810379272,35.3,76336.77,0.0,0.84848,0.00013,12.14354]
[1779810379852,35.3,76338.62,0.0,0.84872,0.00013,12.13106]
[1779810382873,35.3,76332.73,0.0,0.84797,0.00013,12.17021]
[1779810386347,35.3,76331.53,0.0,0.84781,0.00013,12.17839]
[1779810386398,35.3,76331.53,0.0,0.84781,0.00013,12.17839]
[1779810386471,35.3,76331.53,0.0,0.84781,0.00013,12.17839]
[1779810390929,35.3,76337.05,0.0,0.84851,0.00013,12.14171]
[1779810392266,35.3,76337.05,0.0,0.84851,0.00013,12.14171]
[1779810392365,35.3,76337.05,0.0,0.84851,0.00013,12.14171]
[1779810392470,35.3,76337.05,0.0,0.84851,0.00013,12.14171]
[1779810392570,35.3,76340.41,0.0,0.849,0.00013,12.11403]
[1779810393950,35.3,76344.32,0.0,0.8495,0.00013,12.0878]
[1779810396975,35.3,76364.7,0.0,0.85209,0.00013,11.95154]
[1779810397983,35.3,76371.34,0.0,0.85293,0.00013,11.90688]
[1779810398991,35.3,76382.89,0.0,0.85439,0.00013,11.82949]
[1779810399997,35.3,76389.6,0.0,0.85523,0.00012,11.78455]
[1779810401004,35.3,76396.08,0.0,0.85604,0.00012,11.74098]
[1779810402011,35.3,76399.01,0.0,0.85641,0.00012,11.72116]
[1779810403018,35.3,76405.12,0.0,0.85717,0.00012,11.68016]
[1779810405032,35.3,76409.71,0.0,0.85774,0.00012,11.64919]
[1779810406039,35.3,76406.98,0.0,0.85741,0.00012,11.66726]
[1779810407046,35.3,76404.01,0.0,0.85704,0.00012,11.68692]
[1779810411074,35.3,76409.74,0.0,0.85776,0.00012,11.64795]
[1779810412081,35.3,76413.64,0.0,0.85824,0.00012,11.62181]
[1779810414095,35.3,76411.15,0.0,0.85794,0.00012,11.63823]
[1779810415926,35.29,76409.65,0.0,0.85776,0.00012,11.64811]
[1779810415967,35.29,76409.65,0.0,0.85776,0.00012,11.64811]
[1779810416403,35.29,76409.65,0.0,0.85776,0.00012,11.64811]
[1779810416416,35.29,76406.48,0.0,0.85737,0.00012,11.66912]
[1779810418123,35.29,76399.3,0.0,0.85649,0.00012,11.7167]
[1779810420143,35.29,76376.04,0.0,0.8536,0.00013,11.87157]
[1779810421150,35.29,76374.7,0.0,0.85343,0.00013,11.88032]
[1779810423646,35.29,76374.04,0.0,0.85335,0.00013,11.88452]
[1779810423663,35.29,76374.04,0.0,0.85335,0.00013,11.88452]
[1779810423761,35.29,76367.2,0.0,0.85249,0.00013,11.93024]
[1779810425802,35.29,76368.08,0.0,0.8526,0.00013,11.92429]
[1779810425833,35.29,76368.08,0.0,0.8526,0.00013,11.92429]
[1779810428206,35.29,76371.77,0.0,0.85307,0.00013,11.89937]
[1779810429214,35.29,76383.84,0.0,0.85459,0.00013,11.81868]
[1779810430221,35.29,76381.51,0.0,0.8543,0.00013,11.8341]
[1779810431075,35.29,76381.51,0.0,0.8543,0.00013,11.8341]
[1779810431122,35.29,76381.51,0.0,0.8543,0.00013,11.8341]
[1779810434159,35.29,76385.03,0.0,0.85475,0.00012,11.81009]
[1779810434220,35.29,76385.03,0.0,0.85475,0.00012,11.81009]
[1779810434249,35.29,76385.19,0.0,0.85477,0.00012,11.80887]
[1779810436784,35.29,76384.58,0.0,0.8547,0.00012,11.81279]
[1779810436835,35.29,76384.58,0.0,0.8547,0.00012,11.81279]
[1779810439355,35.29,76382.83,0.0,0.85449,0.00013,11.824]
[1779810439719,35.29,76376.95,0.0,0.85375,0.00013,11.86311]
[1779810442889,35.28,76379.67,0.0,0.85411,0.00013,11.84427]
[1779810442927,35.28,76379.67,0.0,0.85411,0.00013,11.84427]
[1779810443313,35.28,76379.63,0.0,0.85411,0.00013,11.84433]
[1779810445063,35.28,76379.42,0.0,0.85408,0.00013,11.84553]
[1779810445411,35.28,76379.42,0.0,0.85408,0.00013,11.84553]
[1779810445484,35.28,76370.26,0.0,0.85294,0.00013,11.90655]
[1779810447839,35.28,76370.26,0.0,0.85294,0.00013,11.90655]
[1779810447847,35.28,76371.1,0.0,0.85305,0.00013,11.90035]
[1779810447940,35.28,76371.1,0.0,0.85305,0.00013,11.90035]
[1779810448348,35.28,76371.41,0.0,0.8531,0.00013,11.89799]
[1779810452697,35.28,76371.49,0.0,0.85317,0.00013,11.89148]
[1779810452748,35.28,76371.49,0.0,0.85317,0.00013,11.89148]
[1779810456404,35.27,76361.9,0.0,0.85199,0.00013,11.95423]
[1779810457411,35.27,76362.88,0.0,0.85212,0.00013,11.94731]
[1779810458997,35.27,76362.67,0.0,0.8521,0.00013,11.94836]
[1779810459088,35.27,76362.67,0.0,0.8521,0.00013,11.94836]
[1779810459425,35.27,76362.53,0.0,0.85209,0.00013,11.94894]
[1779810460957,35.27,76362.46,0.0,0.85208,0.00013,11.94905]
[1779810466474,35.26,76361.66,0.0,0.85202,0.00013,11.95221]
[1779810467481,35.26,76367.04,0.0,0.85271,0.00013,11.91585]
[1779810468950,35.26,76366.77,0.0,0.85268,0.00013,11.91735]
[1779810469002,35.26,76366.77,0.0,0.85268,0.00013,11.91735]
[1779810469495,35.26,76365.2,0.0,0.85249,0.00013,11.92756]
[1779810472516,35.26,76359.95,0.0,0.85184,0.00013,11.96181]
[1779810477551,35.25,76364.38,0.0,0.85243,0.00013,11.93045]
[1779810482586,35.25,76336.2,0.0,0.84887,0.00013,12.11769]
[1779810483594,35.25,76339.66,0.0,0.84932,0.00013,12.09396]
[1779810484605,35.25,76354.32,0.0,0.8512,0.00013,11.99572]
[1779810485612,35.25,76359.53,0.0,0.85186,0.00013,11.96067]
[1779810488633,35.25,76347.88,0.0,0.85038,0.00013,12.03833]
[1779810489642,35.25,76347.91,0.0,0.85039,0.00013,12.03792]
[1779810494677,35.24,76348.26,0.0,0.85046,0.00013,12.03451]
[1779810499712,35.24,76350.91,0.0,0.85081,0.00013,12.01576]
[1779810504747,35.24,76348.18,0.0,0.85048,0.00013,12.03322]
[1779810509782,35.24,76356.5,0.0,0.85156,0.00013,11.97658]
[1779810511796,35.23,76364.35,0.0,0.8526,0.00013,11.91867]
[1779810512802,35.23,76368.52,0.0,0.85313,0.00013,11.8907]
[1779810516842,35.23,76372.21,0.0,0.8536,0.00013,11.866]
[1779810517505,35.23,76372.21,0.0,0.8536,0.00013,11.866]
[1779810517560,35.23,76372.21,0.0,0.8536,0.00013,11.866]
[1779810519863,35.23,76361.84,0.0,0.85229,0.00013,11.93548]
[1779810520603,35.23,76361.84,0.0,0.85229,0.00013,11.93548]
[1779810521877,35.23,76350.56,0.0,0.85085,0.00013,12.01099]
[1779810522760,35.23,76350.56,0.0,0.85085,0.00013,12.01099]
[1779810522779,35.23,76350.56,0.0,0.85085,0.00013,12.01099]
[1779810522884,35.23,76350.11,0.0,0.8508,0.00013,12.01392]
[1779810522974,35.23,76350.11,0.0,0.8508,0.00013,12.01392]
[1779810523891,35.23,76343.45,0.0,0.84995,0.00013,12.05837]
[1779810526912,35.23,76343.94,0.0,0.85002,0.00013,12.0549]
[1779810528926,35.23,76339.63,0.0,0.84947,0.00013,12.08377]
[1779810530940,35.23,76344.82,0.0,0.85013,0.00013,12.04897]
[1779810532954,35.23,76336.41,0.0,0.84905,0.00013,12.10535]
[1779810533961,35.23,76332.9,0.0,0.8486,0.00013,12.12892]
[1779810534969,35.23,76337.1,0.0,0.84914,0.00013,12.10072]
[1779810535976,35.23,76344.72,0.0,0.85012,0.00013,12.04958]
[1779810537618,35.23,76345.13,0.0,0.85017,0.00013,12.04679]
[1779810537670,35.23,76345.13,0.0,0.85017,0.00013,12.04679]
[1779810537718,35.23,76345.13,0.0,0.85017,0.00013,12.04679]
[1779810537721,35.23,76345.13,0.0,0.85017,0.00013,12.04682]
[1779810543027,35.23,76337.22,0.0,0.84915,0.00013,12.10005]
[1779810544850,35.23,76337.22,0.0,0.84915,0.00013,12.10005]
[1779810544902,35.23,76337.22,0.0,0.84915,0.00013,12.10005]
[1779810544968,35.23,76337.22,0.0,0.84915,0.00013,12.10005]
[1779810544951,35.23,76336.49,0.0,0.84906,0.00013,12.10491]
[1779810550816,35.23,76335.6,0.0,0.84895,0.00013,12.11074]
[1779810550967,35.23,76335.6,0.0,0.84895,0.00013,12.11074]
[1779810550917,35.23,76338.31,0.0,0.8493,0.00013,12.09255]
[1779810551217,35.23,76338.31,0.0,0.8493,0.00013,12.09255]
[1779810551310,35.23,76338.2,0.0,0.84928,0.00013,12.09328]
[1779810552092,35.23,76341.9,0.0,0.84976,0.00013,12.06848]
[1779810557128,35.23,76353.86,0.0,0.85128,0.00013,11.98852]
[1779810558589,35.23,76353.86,0.0,0.85128,0.00013,11.98852]
[1779810558966,35.23,76353.86,0.0,0.85128,0.00013,11.98852]
[1779810559002,35.23,76354.35,0.0,0.85134,0.00013,11.98538]
[1779810559091,35.23,76354.35,0.0,0.85134,0.00013,11.98538]
[1779810559147,35.23,76375.29,0.0,0.85399,0.00013,11.84531]
[1779810560154,35.23,76377.31,0.0,0.85424,0.00013,11.83188]
[1779810562692,35.23,76377.35,0.0,0.85424,0.00013,11.83172]
[1779810562745,35.23,76390.15,0.0,0.85584,0.00012,11.74596]
[1779810563176,35.23,76394.98,0.0,0.85644,0.00012,11.71365]
[1779810564182,35.23,76388.21,0.0,0.8556,0.00012,11.75896]
[1779810567203,35.23,76384.59,0.0,0.85515,0.00012,11.78309]
[1779810570224,35.23,76374.51,0.0,0.85389,0.00013,11.85049]
[1779810574252,35.23,76372.99,0.0,0.85374,0.00013,11.85573]
[1779810575732,35.23,76372.99,0.0,0.85374,0.00013,11.85573]
[1779810575781,35.23,76372.99,0.0,0.85374,0.00013,11.85573]
[1779810575967,35.23,76372.99,0.0,0.85374,0.00013,11.85573]
[1779810577582,35.24,76372.37,0.0,0.85366,0.00013,11.85996]
[1779810577703,35.24,76372.37,0.0,0.85366,0.00013,11.85996]
[1779810577719,35.24,76372.37,0.0,0.85366,0.00013,11.85996]
[1779810577792,35.24,76372.82,0.0,0.85372,0.00013,11.85697]
[1779810578281,35.24,76379.61,0.0,0.85457,0.00013,11.81156]
[1779810580295,35.24,76380.31,0.0,0.85466,0.00013,11.80709]
[1779810583752,35.24,76381.03,0.0,0.85474,0.00013,11.80244]
[1779810583804,35.24,76381.03,0.0,0.85474,0.00013,11.80244]
[1779810583969,35.24,76381.03,0.0,0.85474,0.00013,11.80244]
[1779810584087,35.24,76380.35,0.0,0.85466,0.00013,11.80705]
[1779810584203,35.24,76380.35,0.0,0.85466,0.00013,11.80705]
[1779810584221,35.24,76380.35,0.0,0.85466,0.00013,11.80705]
[1779810584323,35.24,76379.65,0.0,0.85457,0.00013,11.8118]
[1779810585330,35.24,76372.09,0.0,0.85362,0.00013,11.86244]
[1779810587344,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810588271,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810588363,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810588470,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810588902,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810588984,35.24,76379.59,0.0,0.85456,0.00013,11.81222]
[1779810589032,35.24,76385.53,0.0,0.8553,0.00012,11.77253]
[1779810589044,35.24,76385.53,0.0,0.8553,0.00012,11.77253]
[1779810589257,35.24,76385.53,0.0,0.8553,0.00012,11.77253]
[1779810589472,35.24,76385.53,0.0,0.8553,0.00012,11.77253]
[1779810589574,35.24,76374.75,0.0,0.85395,0.00013,11.84456]
[1779810590365,35.24,76368.4,0.0,0.85315,0.00013,11.88707]
[1779810591082,35.24,76368.4,0.0,0.85315,0.00013,11.88707]
[1779810591209,35.24,76368.4,0.0,0.85315,0.00013,11.88707]
[1779810591228,35.24,76368.4,0.0,0.85315,0.00013,11.88707]
[1779810591609,35.24,76368.4,0.0,0.85315,0.00013,11.88707]
[1779810591690,35.24,76362.75,0.0,0.85244,0.00013,11.92512]
[1779810592379,35.24,76350.22,0.0,0.85084,0.00013,12.0092]
[1779810593386,35.24,76350.44,0.0,0.85087,0.00013,12.00778]
[1779810594726,35.24,76350.44,0.0,0.85087,0.00013,12.00778]
[1779810596941,35.24,76349.4,0.0,0.85073,0.00013,12.01484]
[1779810596971,35.24,76349.4,0.0,0.85073,0.00013,12.01484]
[1779810597014,35.24,76349.4,0.0,0.85073,0.00013,12.01484]
[1779810596971,35.24,76349.27,0.0,0.85072,0.00013,12.01576]
[1779810598475,35.24,76349.11,0.0,0.85069,0.00013,12.01688]
[1779810598721,35.24,76349.11,0.0,0.85069,0.00013,12.01688]
[1779810598730,35.24,76353.3,0.0,0.85123,0.00013,11.98886]
[1779810599166,35.24,76353.3,0.0,0.85123,0.00013,11.98886]
[1779810599218,35.24,76353.3,0.0,0.85123,0.00013,11.98886]
[1779810599433,35.24,76353.3,0.0,0.85123,0.00013,11.98886]
[1779810602719,35.24,76352.45,0.0,0.85111,0.00013,11.99481]
[1779810604811,35.24,76352.62,0.0,0.85113,0.00013,11.99382]
[1779810604863,35.24,76352.62,0.0,0.85113,0.00013,11.99382]
[1779810604972,35.24,76352.62,0.0,0.85113,0.00013,11.99382]
[1779810605028,35.24,76358.32,0.0,0.85186,0.00013,11.95574]
[1779810607677,35.24,76358.14,0.0,0.85183,0.00013,11.95722]
[1779810607721,35.24,76358.14,0.0,0.85183,0.00013,11.95722]
[1779810607818,35.24,76358.14,0.0,0.85183,0.00013,11.95722]
[1779810608723,35.24,76357.71,0.0,0.85177,0.00013,11.96024]
[1779810608809,35.24,76361.74,0.0,0.85228,0.00013,11.93339]
[1779810609186,35.24,76361.74,0.0,0.85228,0.00013,11.93339]
[1779810609223,35.24,76361.74,0.0,0.85228,0.00013,11.93339]
[1779810609242,35.24,76361.74,0.0,0.85228,0.00013,11.93339]
[1779810609498,35.24,76367.52,0.0,0.85301,0.00013,11.89487]
[1779810610805,35.24,76367.52,0.0,0.85301,0.00013,11.89487]
[1779810610857,35.24,76367.52,0.0,0.85301,0.00013,11.89487]
[1779810610967,35.24,76367.52,0.0,0.85301,0.00013,11.89487]
[1779810610947,35.24,76378.19,0.0,0.85435,0.00013,11.82369]
[1779810611578,35.24,76378.19,0.0,0.85435,0.00013,11.82369]
[1779810611642,35.24,76379.48,0.0,0.8545,0.00013,11.81539]
[1779810614166,35.24,76376.77,0.0,0.85416,0.00013,11.83375]
[1779810615854,35.24,76375.32,0.0,0.85397,0.00013,11.84353]
[1779810615906,35.24,76375.32,0.0,0.85397,0.00013,11.84353]
[1779810616009,35.24,76376.52,0.0,0.85412,0.00013,11.83556]
[1779810616120,35.24,76376.52,0.0,0.85412,0.00013,11.83556]
[1779810621609,35.25,76368.08,0.0,0.85303,0.00013,11.89362]
[1779810623627,35.25,76359.47,0.0,0.85194,0.00013,11.95165]
[1779810624224,35.25,76359.47,0.0,0.85194,0.00013,11.95165]
[1779810624254,35.25,76359.47,0.0,0.85194,0.00013,11.95165]
[1779810624330,35.25,76359.47,0.0,0.85194,0.00013,11.95165]
[1779810624471,35.25,76359.47,0.0,0.85194,0.00013,11.95165]
[1779810624634,35.25,76360.99,0.0,0.85213,0.00013,11.94162]
[1779810625641,35.25,76364.75,0.0,0.8526,0.00013,11.9166]
[1779810629682,35.25,76356.07,0.0,0.85148,0.00013,11.97544]
[1779810631182,35.25,76353.56,0.0,0.85116,0.00013,11.99234]
[1779810631219,35.25,76353.56,0.0,0.85116,0.00013,11.99234]
[1779810631232,35.25,76353.56,0.0,0.85116,0.00013,11.99234]
[1779810631686,35.25,76354.83,0.0,0.85137,0.00013,11.97879]
[1779810632412,35.25,76354.83,0.0,0.85137,0.00013,11.97879]
[1779810632467,35.25,76354.83,0.0,0.85137,0.00013,11.97879]
[1779810632693,35.25,76364.36,0.0,0.85258,0.00013,11.9151]
[1779810633700,35.25,76367.13,0.0,0.85293,0.00013,11.89675]
[1779810635795,35.25,76366.58,0.0,0.85285,0.00013,11.90064]
[1779810635874,35.25,76366.58,0.0,0.85285,0.00013,11.90064]
[1779810635987,35.25,76366.58,0.0,0.85285,0.00013,11.90064]
[1779810636040,35.26,76367.1,0.0,0.85291,0.00013,11.89736]
[1779810636721,35.26,76373.92,0.0,0.85377,0.00013,11.85195]
[1779810639742,35.26,76341.38,0.0,0.84964,0.00013,12.06987]
[1779810640753,35.26,76351.31,0.0,0.85091,0.00013,12.00335]
[1779810641770,35.26,76352.72,0.0,0.85108,0.00013,11.99397]
[1779810642777,35.26,76330.51,0.0,0.84824,0.00013,12.14279]
[1779810643145,35.26,76330.51,0.0,0.84824,0.00013,12.14279]
[1779810643784,35.26,76328.31,0.0,0.84796,0.00013,12.1574]
[1779810645798,35.26,76307.87,0.0,0.84531,0.00013,12.29406]
[1779810646806,35.26,76305.88,0.0,0.84504,0.00013,12.30751]
[1779810648552,35.26,76306.15,0.0,0.84508,0.00013,12.30578]
[1779810648852,35.26,76313.64,0.0,0.84605,0.00013,12.25569]
[1779810649832,35.26,76325.68,0.0,0.84761,0.00013,12.17519]
[1779810650847,35.26,76346.99,0.0,0.85035,0.00013,12.03275]
[1779810651848,35.26,76355.54,0.0,0.85143,0.00013,11.97577]
[1779810652591,35.26,76355.54,0.0,0.85143,0.00013,11.97577]
[1779810652853,35.26,76357.27,0.0,0.85164,0.00013,11.96454]
[1779810653174,35.26,76357.27,0.0,0.85164,0.00013,11.96454]
[1779810655707,35.26,76359.42,0.0,0.8519,0.00013,11.95088]
[1779810655724,35.26,76359.42,0.0,0.8519,0.00013,11.95088]
[1779810655874,35.26,76359.82,0.0,0.85195,0.00013,11.94858]
[1779810657596,35.26,76360.42,0.0,0.85202,0.00013,11.94494]
[1779810658732,35.26,76358.33,0.0,0.85174,0.00013,11.95931]
[1779810658898,35.27,76360.08,0.0,0.85196,0.00013,11.94796]
[1779810659905,35.27,76363.11,0.0,0.85234,0.00013,11.92806]
[1779810663935,35.27,76359.77,0.0,0.85188,0.00013,11.95196]
[1779810664745,35.27,76359.77,0.0,0.85188,0.00013,11.95196]
[1779810664763,35.27,76359.77,0.0,0.85188,0.00013,11.95196]
[1779810664977,35.27,76359.77,0.0,0.85188,0.00013,11.95196]
[1779810665071,35.27,76358.58,0.0,0.85173,0.00013,11.96029]
[1779810665955,35.27,76343.81,0.0,0.84984,0.00013,12.05948]
[1779810667024,35.27,76343.81,0.0,0.84984,0.00013,12.05948]
[1779810667055,35.27,76327.21,0.0,0.8477,0.00013,12.17083]
[1779810667965,35.27,76330.55,0.0,0.84813,0.00013,12.14875]
[1779810668972,35.27,76335.72,0.0,0.84879,0.00013,12.11445]
[1779810669806,35.27,76335.72,0.0,0.84879,0.00013,12.11445]
[1779810670789,35.28,76335.91,0.0,0.8488,0.00013,12.11353]
[1779810670991,35.28,76334.3,0.0,0.84859,0.00013,12.12466]
[1779810671998,35.28,76344.05,0.0,0.84983,0.00013,12.05974]
[1779810672782,35.28,76344.05,0.0,0.84983,0.00013,12.05974]
[1779810672847,35.28,76344.05,0.0,0.84983,0.00013,12.05974]
[1779810672977,35.28,76344.05,0.0,0.84983,0.00013,12.05974]
[1779810673005,35.28,76339.0,0.0,0.84918,0.00013,12.09397]
[1779810674012,35.28,76341.99,0.0,0.84955,0.00013,12.07434]
[1779810675020,35.28,76349.25,0.0,0.85048,0.00013,12.02594]
[1779810676028,35.28,76352.95,0.0,0.85095,0.00013,12.00144]
[1779810676856,35.28,76352.95,0.0,0.85095,0.00013,12.00144]
[1779810677702,35.28,76352.93,0.0,0.85094,0.00013,12.00184]
[1779810677799,35.28,76352.93,0.0,0.85094,0.00013,12.00184]
[1779810678042,35.28,76352.38,0.0,0.85086,0.00013,12.00581]
[1779810679900,35.28,76350.95,0.0,0.85068,0.00013,12.01567]
[1779810680057,35.28,76351.88,0.0,0.85079,0.00013,12.00974]
[1779810685093,35.29,76350.41,0.0,0.85056,0.00013,12.02165]
[1779810685475,35.29,76350.41,0.0,0.85056,0.00013,12.02165]
[1779810686132,35.29,76350.41,0.0,0.85056,0.00013,12.02165]
[1779810686170,35.29,76351.44,0.0,0.85069,0.00013,12.01526]
[1779810686219,35.29,76351.44,0.0,0.85069,0.00013,12.01526]
[1779810687107,35.29,76350.99,0.0,0.85062,0.00013,12.0187]
[1779810692142,35.3,76347.96,0.0,0.85024,0.00013,12.03597]
[1779810692771,35.3,76347.96,0.0,0.85024,0.00013,12.03597]
[1779810692823,35.3,76347.96,0.0,0.85024,0.00013,12.03597]
[1779810692966,35.3,76347.96,0.0,0.85024,0.00013,12.03597]
[1779810693149,35.3,76346.55,0.0,0.85005,0.00013,12.04583]
[1779810696370,35.3,76348.55,0.0,0.85029,0.00013,12.03325]
[1779810699190,35.31,76333.2,0.0,0.84829,0.00013,12.13767]
[1779810701822,35.31,76331.98,0.0,0.84813,0.00013,12.14628]
[1779810701878,35.31,76331.98,0.0,0.84813,0.00013,12.14628]
[1779810701970,35.31,76331.98,0.0,0.84813,0.00013,12.14628]
[1779810701998,35.31,76331.14,0.0,0.84801,0.00013,12.15256]
[1779810702217,35.31,76334.34,0.0,0.84842,0.00013,12.13116]
[1779810703329,35.31,76334.34,0.0,0.84842,0.00013,12.13116]
[1779810703346,35.31,76326.78,0.0,0.84743,0.00013,12.1824]
[1779810708259,35.32,76326.66,0.0,0.84739,0.00013,12.18456]
[1779810711479,35.32,76325.53,0.0,0.84723,0.00013,12.19264]
[1779810711964,35.32,76325.53,0.0,0.84723,0.00013,12.19264]
[1779810712058,35.32,76321.42,0.0,0.8467,0.00013,12.22038]
[1779810714715,35.32,76320.53,0.0,0.84657,0.00013,12.22676]
[1779810715010,35.32,76322.25,0.0,0.84679,0.00013,12.21546]
[1779810715994,35.32,76322.25,0.0,0.84679,0.00013,12.21546]
[1779810716049,35.32,76322.25,0.0,0.84679,0.00013,12.21546]
[1779810716315,35.32,76328.53,0.0,0.8476,0.00013,12.1739]
[1779810717980,35.32,76328.53,0.0,0.8476,0.00013,12.1739]
[1779810718072,35.32,76329.87,0.0,0.84777,0.00013,12.16522]
[1779810721359,35.33,76322.21,0.0,0.84675,0.00013,12.21759]
[1779810724103,35.33,76322.02,0.0,0.84672,0.00013,12.21908]
[1779810724380,35.33,76313.49,0.0,0.84561,0.00013,12.27653]
[1779810725390,35.33,76303.6,0.0,0.84432,0.00013,12.34266]
[1779810726397,35.33,76309.02,0.0,0.84502,0.00013,12.30681]
[1779810727405,35.33,76306.47,0.0,0.84468,0.00013,12.32417]
[1779810728413,35.33,76302.62,0.0,0.84417,0.00013,12.35041]
[1779810729753,35.33,76302.62,0.0,0.84417,0.00013,12.35041]
[1779810729889,35.33,76302.62,0.0,0.84417,0.00013,12.35041]
[1779810729988,35.33,76302.62,0.0,0.84417,0.00013,12.35041]
[1779810729990,35.33,76303.18,0.0,0.84423,0.00013,12.34712]
[1779810731437,35.33,76303.32,0.0,0.84424,0.00013,12.34665]
[1779810731770,35.33,76307.51,0.0,0.84478,0.00013,12.31911]
[1779810733447,35.34,76311.86,0.0,0.84533,0.00013,12.29082]
[1779810738494,35.34,76312.42,0.0,0.84537,0.00013,12.28865]
[1779810741532,35.34,76299.92,0.0,0.84372,0.00013,12.37328]
[1779810742526,35.35,76282.99,0.0,0.84148,0.00013,12.48685]
[1779810743532,35.35,76282.4,0.0,0.84139,0.00013,12.49105]
[1779810744734,35.35,76282.4,0.0,0.84139,0.00013,12.49105]
[1779810744798,35.35,76262.48,0.0,0.83873,0.00013,12.62439]
[1779810745403,35.35,76262.48,0.0,0.83873,0.00013,12.62439]
[1779810745580,35.35,76247.44,0.0,0.83671,0.00014,12.72483]
[1779810746827,35.35,76247.44,0.0,0.83671,0.00014,12.72483]
[1779810747063,35.35,76247.44,0.0,0.83671,0.00014,12.72483]
[1779810747152,35.35,76204.95,0.0,0.83089,0.00014,13.00885]
[1779810747583,35.35,76215.94,0.0,0.83241,0.00014,12.93535]
[1779810748591,35.35,76214.35,0.0,0.83217,0.00014,12.94666]
[1779810749573,35.35,76214.35,0.0,0.83217,0.00014,12.94666]
[1779810749597,35.35,76227.34,0.0,0.83395,0.00014,12.86025]
[1779810751025,35.35,76227.34,0.0,0.83395,0.00014,12.86025]
[1779810751131,35.36,76253.25,0.0,0.83748,0.00013,12.68393]
[1779810751619,35.36,76253.25,0.0,0.83748,0.00013,12.68393]
[1779810751676,35.37,76272.08,0.0,0.83989,0.00013,12.56425]
[1779810752621,35.37,76276.12,0.0,0.84042,0.00013,12.53764]
[1779810753474,35.37,76276.12,0.0,0.84042,0.00013,12.53764]
[1779810754639,35.38,76284.84,0.0,0.84157,0.00013,12.47981]
[1779810756530,35.38,76285.1,0.0,0.8416,0.00013,12.47852]
[1779810758666,35.38,76278.04,0.0,0.84064,0.00013,12.52645]
[1779810759673,35.38,76284.18,0.0,0.84145,0.00013,12.48567]
[1779810760611,35.38,76284.18,0.0,0.84145,0.00013,12.48567]
[1779810760680,35.38,76278.29,0.0,0.84067,0.00013,12.52524]
[1779810761480,35.38,76278.29,0.0,0.84067,0.00013,12.52524]
[1779810762694,35.38,76273.3,0.0,0.84,0.00013,12.55898]
[1779810766723,35.38,76268.11,0.0,0.83929,0.00013,12.59446]
[1779810768742,35.38,76271.67,0.0,0.83976,0.00013,12.57088]
[1779810770480,35.39,76271.99,0.0,0.8398,0.00013,12.56888]
[1779810770569,35.39,76271.99,0.0,0.8398,0.00013,12.56888]
[1779810770724,35.39,76271.99,0.0,0.8398,0.00013,12.56888]
[1779810773777,35.39,76265.41,0.0,0.83891,0.00013,12.61328]
[1779810775791,35.39,76271.26,0.0,0.83969,0.00013,12.57442]
[1779810776469,35.39,76271.26,0.0,0.83969,0.00013,12.57442]
[1779810776719,35.39,76271.26,0.0,0.83969,0.00013,12.57442]
[1779810776742,35.39,76271.26,0.0,0.83969,0.00013,12.57442]
[1779810776798,35.39,76267.6,0.0,0.8392,0.00013,12.59896]
[1779810778730,35.39,76267.63,0.0,0.8392,0.00013,12.59886]
[1779810780831,35.39,76261.27,0.0,0.83834,0.00013,12.64158]
[1779810781838,35.39,76242.62,0.0,0.83583,0.00014,12.76599]
[1779810782846,35.39,76235.61,0.0,0.83488,0.00014,12.81259]
[1779810783853,35.39,76230.31,0.0,0.83416,0.00014,12.84792]
[1779810784860,35.39,76220.75,0.0,0.83285,0.00014,12.91156]
[1779810785895,35.39,76218.14,0.0,0.83249,0.00014,12.92882]
[1779810786879,35.39,76214.85,0.0,0.83204,0.00014,12.95062]
[1779810787885,35.39,76219.78,0.0,0.83272,0.00014,12.91785]
[1779810790141,35.39,76217.88,0.0,0.83246,0.00014,12.9306]
[1779810790934,35.39,76210.86,0.0,0.83149,0.00014,12.97729]
[1779810791934,35.39,76215.38,0.0,0.83211,0.00014,12.94722]
[1779810792938,35.39,76223.67,0.0,0.83325,0.00014,12.89188]
[1779810794165,35.39,76223.67,0.0,0.83325,0.00014,12.89188]
[1779810794196,35.39,76222.53,0.0,0.8331,0.00014,12.89941]
[1779810794952,35.39,76220.0,0.0,0.83275,0.00014,12.91619]
[1779810797045,35.39,76220.18,0.0,0.83278,0.00014,12.91491]
[1779810797241,35.39,76220.18,0.0,0.83278,0.00014,12.91491]
[1779810797482,35.39,76221.04,0.0,0.8329,0.00014,12.90909]
[1779810797975,35.39,76215.33,0.0,0.83212,0.00014,12.94703]
[1779810798983,35.39,76209.85,0.0,0.83136,0.00014,12.98339]
[1779810800557,35.39,76209.31,0.0,0.83129,0.00014,12.9868]
[1779810801043,35.38,76199.65,0.0,0.82996,0.00014,13.0509]
[1779810802012,35.38,76201.73,0.0,0.83025,0.00014,13.037]
[1779810803019,35.38,76208.61,0.0,0.8312,0.00014,12.99117]
[1779810804631,35.38,76209.34,0.0,0.8313,0.00014,12.98632]
[1779810805036,35.38,76203.17,0.0,0.83045,0.00014,13.0274]
[1779810807050,35.38,76193.39,0.0,0.82909,0.00014,13.09238]
[1779810807997,35.38,76193.39,0.0,0.82909,0.00014,13.09238]
[1779810808759,35.38,76194.6,0.0,0.82926,0.00014,13.08421]
[1779810808883,35.38,76194.6,0.0,0.82926,0.00014,13.08421]
[1779810808972,35.38,76194.6,0.0,0.82926,0.00014,13.08421]
[1779810809065,35.38,76192.07,0.0,0.82891,0.00014,13.10093]
[1779810811080,35.38,76189.33,0.0,0.82859,0.00014,13.11376]
[1779810812093,35.38,76198.42,0.0,0.82986,0.00014,13.05315]
[1779810813096,35.38,76195.58,0.0,0.82946,0.00014,13.07197]
[1779810814103,35.38,76210.46,0.0,0.83153,0.00014,12.97265]
[1779810815110,35.38,76201.01,0.0,0.83023,0.00014,13.03538]
[1779810815597,35.38,76201.01,0.0,0.83023,0.00014,13.03538]
[1779810816117,35.38,76200.24,0.0,0.83012,0.00014,13.04026]
[1779810816735,35.38,76200.24,0.0,0.83012,0.00014,13.04026]
[1779810816969,35.38,76200.24,0.0,0.83012,0.00014,13.04026]
[1779810816972,35.38,76200.24,0.0,0.83012,0.00014,13.04026]
[1779810817124,35.38,76204.01,0.0,0.83065,0.00014,13.01492]
[1779810819738,35.38,76203.9,0.0,0.83064,0.00014,13.01522]
[1779810821153,35.38,76218.32,0.0,0.83264,0.00014,12.91877]
[1779810822160,35.37,76214.79,0.0,0.83217,0.00014,12.94138]
[1779810823225,35.37,76214.79,0.0,0.83217,0.00014,12.94138]
[1779810823278,35.37,76214.79,0.0,0.83217,0.00014,12.94138]
[1779810823736,35.37,76213.7,0.0,0.83203,0.00014,12.94852]
[1779810825181,35.37,76223.12,0.0,0.83333,0.00014,12.88551]
[1779810826188,35.37,76217.56,0.0,0.83261,0.00014,12.92017]
[1779810826668,35.37,76217.56,0.0,0.83261,0.00014,12.92017]
[1779810826708,35.37,76217.56,0.0,0.83261,0.00014,12.92017]
[1779810830228,35.33,76212.1,0.0,0.83208,0.00014,12.94568]
[1779810831236,35.32,76206.72,0.0,0.8314,0.00014,12.97858]
[1779810832252,35.32,76222.74,0.0,0.8336,0.00014,12.87155]
[1779810833258,35.32,76230.22,0.0,0.83463,0.00014,12.82155]
[1779810833543,35.32,76230.22,0.0,0.83463,0.00014,12.82155]
[1779810835729,35.32,76228.71,0.0,0.83444,0.00014,12.83095]
[1779810836279,35.31,76218.07,0.0,0.83305,0.00014,12.89844]
[1779810837289,35.3,76217.94,0.0,0.83312,0.00014,12.89495]
[1779810838296,35.28,76213.44,0.0,0.83259,0.00014,12.92071]
[1779810839303,35.27,76209.36,0.0,0.83211,0.00014,12.94377]
[1779810841317,35.26,76191.33,0.0,0.82972,0.00014,13.05881]
[1779810841458,35.26,76191.33,0.0,0.82972,0.00014,13.05881]
[1779810842325,35.25,76188.85,0.0,0.82939,0.00014,13.07447]
[1779810843332,35.25,76184.15,0.0,0.82878,0.00014,13.10354]
[1779810845346,35.24,76179.92,0.0,0.82824,0.00014,13.12903]
[1779810848452,35.23,76181.91,0.0,0.82854,0.00014,13.11483]
[1779810849375,35.23,76185.08,0.0,0.82899,0.00014,13.09334]
[1779810851392,35.23,76192.87,0.0,0.83009,0.00014,13.04073]
[1779810852396,35.22,76209.41,0.0,0.83247,0.00014,12.92556]
[1779810854423,35.19,76207.19,0.0,0.83233,0.00014,12.93213]
[1779810855430,35.18,76199.6,0.0,0.83134,0.00014,12.98027]
[1779810856437,35.18,76192.24,0.0,0.83037,0.00014,13.02679]
[1779810857444,35.17,76189.02,0.0,0.82999,0.00014,13.04501]
[1779810858451,35.15,76182.67,0.0,0.82918,0.00014,13.08363]
[1779810860468,35.13,76184.98,0.0,0.82968,0.00014,13.05952]
[1779810861475,35.12,76188.37,0.0,0.8302,0.00014,13.03435]
[1779810865507,35.08,76183.78,0.0,0.82985,0.00014,13.05103]
[1779810866514,35.05,76186.58,0.0,0.8304,0.00014,13.02451]
[1779810867524,35.05,76189.0,0.0,0.83077,0.00014,13.00651]
[1779810868530,35.04,76195.47,0.0,0.83174,0.00014,12.95958]
[1779810869537,35.03,76191.78,0.0,0.83128,0.00014,12.98158]
[1779810871551,35.01,76188.68,0.0,0.83103,0.00014,12.9909]
[1779810875579,34.95,76197.95,0.0,0.8327,0.00014,12.90949]
[1779810876586,34.95,76205.79,0.0,0.8338,0.00014,12.85623]
[1779810878601,34.94,76195.44,0.0,0.83249,0.00014,12.91994]
[1779810882629,34.93,76201.79,0.0,0.8334,0.00014,12.87559]
[1779810884643,34.93,76185.24,0.0,0.8311,0.00014,12.98663]
[1779810885650,34.92,76182.88,0.0,0.83087,0.00014,12.99795]
[1779810887664,34.89,76185.2,0.0,0.83138,0.00014,12.97307]
[1779810888671,34.87,76178.77,0.0,0.83057,0.00014,13.01212]
[1779810889678,34.86,76181.82,0.0,0.83109,0.00014,12.98666]
[1779810891692,34.83,76184.6,0.0,0.83166,0.00014,12.95883]
[1779810893706,34.81,76187.01,0.0,0.83216,0.00014,12.93445]
[1779810894713,34.8,76184.25,0.0,0.83185,0.00014,12.94943]
[1779810896727,34.78,76189.31,0.0,0.83271,0.00014,12.9076]
[1779810897734,34.77,76206.58,0.0,0.83512,0.00014,12.79012]
[1779810898741,34.77,76209.91,0.0,0.83562,0.00014,12.76573]
[1779810900755,34.75,76207.29,0.0,0.83539,0.00014,12.77656]
[1779810901763,34.74,76198.78,0.0,0.83428,0.00014,12.8308]
[1779810902769,34.73,76184.84,0.0,0.83238,0.00014,12.92323]
[1779810903776,34.73,76185.22,0.0,0.83244,0.00014,12.92031]
[1779810908811,34.7,76182.86,0.0,0.8323,0.00014,12.92682]
[1779810911833,34.69,76180.13,0.0,0.832,0.00014,12.94128]
[1779810915665,34.69,76181.76,0.0,0.83225,0.00014,12.92913]
[1779810916005,34.69,76202.06,0.0,0.83509,0.00014,12.79074]
[1779810916871,34.69,76200.87,0.0,0.83493,0.00014,12.79887]
[1779810917878,34.69,76195.0,0.0,0.83411,0.00014,12.83883]
[1779810922913,34.69,76196.86,0.0,0.83437,0.00014,12.82609]
[1779810923920,34.69,76203.76,0.0,0.83533,0.00014,12.77915]
[1779810925944,34.69,76193.75,0.0,0.83394,0.00014,12.84738]
[1779810926953,34.69,76192.64,0.0,0.83378,0.00014,12.85505]
[1779810927737,34.69,76192.64,0.0,0.83378,0.00014,12.85505]
[1779810929460,34.69,76191.91,0.0,0.83367,0.00014,12.86033]
[1779810930017,34.69,76210.74,0.0,0.83628,0.00014,12.73254]
[1779810931022,34.69,76226.39,0.0,0.83848,0.00014,12.62097]
[1779810931886,34.69,76226.39,0.0,0.83848,0.00014,12.62097]
[1779810932029,34.69,76228.08,0.0,0.8387,0.00014,12.60974]
[1779810935081,34.69,76229.59,0.0,0.8389,0.00014,12.59982]
[1779810935129,34.69,76240.21,0.0,0.84035,0.00014,12.52758]
[1779810935730,34.69,76240.21,0.0,0.84035,0.00014,12.52758]
[1779810936058,34.69,76239.18,0.0,0.8402,0.00014,12.53478]
[1779810937065,34.69,76241.98,0.0,0.84059,0.00014,12.51567]
[1779810939080,34.69,76248.53,0.0,0.84147,0.00014,12.47104]
[1779810944115,34.69,76248.04,0.0,0.8414,0.00014,12.47476]
[1779810947136,34.69,76243.89,0.0,0.84084,0.00014,12.50309]
[1779810948143,34.69,76241.61,0.0,0.84053,0.00014,12.5186]
[1779810952171,34.69,76232.58,0.0,0.8393,0.00014,12.58012]
[1779810953178,34.69,76229.96,0.0,0.83894,0.00014,12.59803]
[1779810955192,34.69,76226.69,0.0,0.83849,0.00014,12.62042]
[1779810958213,34.69,76229.21,0.0,0.83883,0.00014,12.60335]
[1779810960227,34.69,76231.59,0.0,0.83916,0.00014,12.58724]
[1779810963248,34.69,76240.64,0.0,0.84038,0.00014,12.5258]
[1779810964255,34.69,76227.42,0.0,0.83858,0.00014,12.61575]
[1779810965262,34.69,76226.24,0.0,0.83842,0.00014,12.62381]
[1779810966269,34.69,76230.73,0.0,0.83904,0.00014,12.59325]
[1779810967276,34.69,76234.9,0.0,0.8396,0.00014,12.56491]
[1779810968283,34.69,76237.51,0.0,0.83996,0.00014,12.54723]
[1779810972311,34.7,76234.75,0.0,0.83957,0.00014,12.56645]
[1779810977346,34.7,76240.13,0.0,0.8403,0.00014,12.53023]
[1779810978353,34.7,76244.46,0.0,0.84088,0.00014,12.50087]
[1779810980366,34.7,76239.04,0.0,0.84014,0.00014,12.53809]
[1779810981374,34.7,76244.86,0.0,0.84093,0.00014,12.49858]
[1779810984523,34.7,76247.21,0.0,0.84124,0.00014,12.48306]
[1779810985512,34.7,76268.72,0.0,0.84414,0.00013,12.33611]
[1779810986445,34.7,76281.95,0.0,0.8459,0.00013,12.24574]
[1779810987452,34.7,76269.29,0.0,0.84422,0.00013,12.33198]
[1779810988459,34.7,76265.79,0.0,0.84375,0.00013,12.35577]
[1779810989468,34.7,76258.73,0.0,0.84281,0.00013,12.40376]
[1779810990475,34.7,76261.63,0.0,0.8432,0.00013,12.38385]
[1779810993496,34.7,76266.21,0.0,0.84387,0.00013,12.34716]
[1779810998533,34.69,76267.81,0.0,0.84409,0.00013,12.33583]
[1779810999464,34.69,76267.81,0.0,0.84409,0.00013,12.33583]
[1779810999540,34.69,76267.31,0.0,0.84402,0.00013,12.33918]
[1779811000547,34.69,76280.12,0.0,0.84573,0.00013,12.25186]
[1779811001554,34.69,76295.66,0.0,0.84779,0.00013,12.14595]
[1779811002561,34.69,76297.34,0.0,0.84801,0.00013,12.13439]
[1779811003568,34.69,76298.19,0.0,0.84812,0.00013,12.12856]
[1779811004693,34.69,76298.26,0.0,0.84813,0.00013,12.12806]
[1779811004722,34.69,76298.26,0.0,0.84813,0.00013,12.12806]
[1779811008318,34.69,76297.34,0.0,0.84802,0.00013,12.13384]
[1779811008603,34.69,76310.24,0.0,0.84972,0.00013,12.0455]
[1779811010040,34.69,76310.24,0.0,0.84972,0.00013,12.0455]
[1779811010064,34.69,76315.68,0.0,0.85044,0.00013,12.00807]
[1779811012267,34.69,76320.89,0.0,0.85111,0.00013,11.97244]
[1779811012631,34.69,76325.62,0.0,0.85173,0.00013,11.94025]
[1779811014325,34.69,76308.79,0.0,0.84954,0.00013,12.05478]
[1779811015652,34.69,76308.72,0.0,0.84953,0.00013,12.05511]
[1779811018984,34.69,76308.64,0.0,0.84953,0.00013,12.05522]
[1779811019084,34.69,76304.27,0.0,0.84896,0.00013,12.08482]
[1779811020853,34.69,76306.07,0.0,0.8492,0.00013,12.07237]
[1779811021044,34.69,76306.07,0.0,0.8492,0.00013,12.07237]
[1779811021105,34.69,76312.78,0.0,0.85008,0.00013,12.0265]
[1779811021694,34.69,76316.87,0.0,0.85061,0.00013,11.99865]
[1779811022701,34.69,76319.74,0.0,0.85099,0.00013,11.97892]
[1779811024910,34.69,76319.3,0.0,0.85093,0.00013,11.98187]
[1779811025722,34.68,76311.32,0.0,0.84992,0.00013,12.03521]
[1779811028080,34.68,76312.69,0.0,0.8501,0.00013,12.02578]
[1779811028116,34.68,76312.69,0.0,0.8501,0.00013,12.02578]
[1779811028233,34.68,76312.69,0.0,0.8501,0.00013,12.02578]
[1779811028287,34.68,76310.36,0.0,0.84979,0.00013,12.04157]
[1779811028744,34.68,76307.86,0.0,0.84947,0.00013,12.0585]
[1779811031765,34.68,76311.55,0.0,0.84996,0.00013,12.03302]
[1779811035048,34.68,76313.28,0.0,0.85019,0.00013,12.02105]
[1779811035221,34.68,76313.28,0.0,0.85019,0.00013,12.02105]
[1779811035299,34.68,76319.15,0.0,0.85095,0.00013,11.981]
[1779811036800,34.68,76321.46,0.0,0.85125,0.00013,11.96526]
[1779811038297,34.68,76321.46,0.0,0.85125,0.00013,11.96526]
[1779811038979,34.68,76321.1,0.0,0.8512,0.00013,11.96771]
[1779811041575,34.68,76332.93,0.0,0.85273,0.00013,11.88719]
[1779811041952,34.68,76336.31,0.0,0.85316,0.00013,11.8643]
[1779811042842,34.68,76346.81,0.0,0.85451,0.00013,11.7928]
[1779811043850,34.68,76352.02,0.0,0.85518,0.00013,11.75716]
[1779811047888,34.68,76355.57,0.0,0.85564,0.00013,11.73237]
[1779811049697,34.68,76356.99,0.0,0.85582,0.00013,11.72259]
[1779811049722,34.68,76356.99,0.0,0.85582,0.00013,11.72259]
[1779811052766,34.67,76357.45,0.0,0.85595,0.00013,11.71306]
[1779811052924,34.67,76341.32,0.0,0.85392,0.00013,11.82146]
[1779811053931,34.67,76340.66,0.0,0.85385,0.00013,11.82536]
[1779811054937,34.67,76348.22,0.0,0.85482,0.00013,11.77364]
[1779811056121,34.67,76348.22,0.0,0.85482,0.00013,11.77364]
[1779811056171,34.67,76348.22,0.0,0.85482,0.00013,11.77364]
[1779811056257,34.66,76351.09,0.0,0.85522,0.00013,11.75206]
[1779811056848,34.66,76351.09,0.0,0.85522,0.00013,11.75206]
[1779811056953,34.66,76353.32,0.0,0.85554,0.00013,11.73513]
[1779811061990,34.64,76351.97,0.0,0.85551,0.00013,11.73663]
[1779811065208,34.63,76352.47,0.0,0.85562,0.00013,11.73026]
[1779811065225,34.63,76352.47,0.0,0.85562,0.00013,11.73026]
[1779811066533,34.63,76354.23,0.0,0.85587,0.00013,11.71688]
[1779811068659,34.63,76356.22,0.0,0.85613,0.00013,11.70296]
[1779811068685,34.63,76356.22,0.0,0.85613,0.00013,11.70296]
[1779811069045,34.62,76360.16,0.0,0.85664,0.00013,11.67581]
[1779811073752,34.62,76361.1,0.0,0.85678,0.00013,11.66824]
[1779811073808,34.62,76361.1,0.0,0.85678,0.00013,11.66824]
[1779811075089,34.62,76358.81,0.0,0.8565,0.00013,11.68327]
[1779811076970,34.62,76359.7,0.0,0.85662,0.00013,11.67692]
[1779811079392,34.62,76359.92,0.0,0.85665,0.00013,11.67484]
[1779811082138,34.61,76370.11,0.0,0.85796,0.00013,11.60437]
[1779811084152,34.61,76364.15,0.0,0.85722,0.00013,11.64456]
[1779811089525,34.61,76363.37,0.0,0.85714,0.00013,11.64887]
[1779811093217,34.59,76371.03,0.0,0.85824,0.00013,11.58901]
[1779811095231,34.59,76374.66,0.0,0.8587,0.00013,11.56399]
[1779811097245,34.59,76378.28,0.0,0.85916,0.00013,11.5391]
[1779811102280,34.59,76380.04,0.0,0.85939,0.00012,11.52666]
[1779811103287,34.59,76389.42,0.0,0.86056,0.00012,11.46276]
[1779811104294,34.59,76389.97,0.0,0.86064,0.00012,11.45856]
[1779811107113,34.59,76390.29,0.0,0.86068,0.00012,11.45629]
[1779811107160,34.59,76390.29,0.0,0.86068,0.00012,11.45629]
[1779811108972,34.59,76388.04,0.0,0.8604,0.00012,11.47149]
[1779811114364,34.58,76387.71,0.0,0.86042,0.00012,11.46767]
[1779811116379,34.58,76390.16,0.0,0.86075,0.00012,11.44977]
[1779811119399,34.58,76396.06,0.0,0.86151,0.00012,11.4084]
[1779811120406,34.58,76402.87,0.0,0.86235,0.00012,11.36217]
[1779811123427,34.58,76407.6,0.0,0.86289,0.00012,11.33207]
[1779811124434,34.58,76411.7,0.0,0.86342,0.00012,11.30269]
[1779811125441,34.57,76420.14,0.0,0.86451,0.00012,11.24238]
[1779811126464,34.56,76412.16,0.0,0.86357,0.00012,11.29437]
[1779811127465,34.56,76419.49,0.0,0.86448,0.00012,11.24358]
[1779811130486,34.55,76417.16,0.0,0.86429,0.00012,11.25443]
[1779811131493,34.54,76419.79,0.0,0.86465,0.00012,11.23423]
[1779811136528,34.52,76418.18,0.0,0.86463,0.00012,11.23485]
[1779811139218,34.51,76417.48,0.0,0.86462,0.00012,11.23552]
[1779811139549,34.5,76419.78,0.0,0.86494,0.00012,11.21782]
[1779811144584,34.48,76419.95,0.0,0.86512,0.00012,11.20766]
[1779811147717,34.46,76422.55,0.0,0.86552,0.00012,11.18508]
[1779811148612,34.46,76424.63,0.0,0.8658,0.00012,11.16956]
[1779811150626,34.45,76427.58,0.0,0.86619,0.00012,11.14719]
[1779811152643,34.45,76433.2,0.0,0.86692,0.00012,11.10661]
[1779811153652,34.45,76423.7,0.0,0.86578,0.00012,11.17012]
[1779811154659,34.44,76412.85,0.0,0.86449,0.00012,11.24203]
[1779811156674,34.44,76413.47,0.0,0.86461,0.00012,11.23561]
[1779811157681,34.43,76424.32,0.0,0.86594,0.00012,11.16147]
[1779811158688,34.43,76428.74,0.0,0.86648,0.00012,11.13112]
[1779811159695,34.43,76428.29,0.0,0.86645,0.00012,11.13242]
[1779811160702,34.43,76430.52,0.0,0.86675,0.00012,11.11597]
[1779811162716,34.42,76424.54,0.0,0.86606,0.00012,11.15441]
[1779811164730,34.42,76431.0,0.0,0.86686,0.00012,11.10929]
[1779811165737,34.42,76439.55,0.0,0.8679,0.00012,11.05104]
[1779811167752,34.42,76440.54,0.0,0.86802,0.00012,11.04396]
[1779811170773,34.41,76443.69,0.0,0.86842,0.00012,11.02176]
[1779811174432,34.41,76444.78,0.0,0.8686,0.00012,11.00875]
[1779811174518,34.41,76444.78,0.0,0.8686,0.00012,11.00875]
[1779811174566,34.41,76445.83,0.0,0.86874,0.00012,11.00118]
[1779811174801,34.41,76450.25,0.0,0.86927,0.00012,10.97117]
[1779811175808,34.41,76454.98,0.0,0.86983,0.00012,10.93887]
[1779811177822,34.41,76454.83,0.0,0.86982,0.00012,10.93961]
[1779811178829,34.41,76447.1,0.0,0.8689,0.00012,10.99175]
[1779811180843,34.41,76446.36,0.0,0.86883,0.00012,10.99587]
[1779811185837,34.41,76444.12,0.0,0.86857,0.00012,11.01037]
[1779811185887,34.41,76444.12,0.0,0.86857,0.00012,11.01037]
[1779811185979,34.41,76444.12,0.0,0.86857,0.00012,11.01037]
[1779811186043,34.4,76443.03,0.0,0.86845,0.00012,11.01757]
[1779811189906,34.4,76437.88,0.0,0.86784,0.00012,11.05166]
[1779811191215,34.4,76437.88,0.0,0.86784,0.00012,11.05166]
[1779811191244,34.4,76437.88,0.0,0.86784,0.00012,11.05166]
[1779811191469,34.4,76437.88,0.0,0.86784,0.00012,11.05166]
[1779811191531,34.4,76437.53,0.0,0.8678,0.00012,11.05379]
[1779811192927,34.4,76428.64,0.0,0.86673,0.00012,11.11426]
[1779811193934,34.4,76423.43,0.0,0.8661,0.00012,11.14965]
[1779811194941,34.4,76419.0,0.0,0.86556,0.00012,11.17971]
[1779811199472,34.4,76419.31,0.0,0.86561,0.00012,11.17712]
[1779811199522,34.4,76419.31,0.0,0.86561,0.00012,11.17712]
[1779811199717,34.4,76419.31,0.0,0.86561,0.00012,11.17712]
[1779811199719,34.4,76419.24,0.0,0.8656,0.00012,11.17745]
[1779811201990,34.4,76425.92,0.0,0.86642,0.00012,11.13155]
[1779811206019,34.4,76419.31,0.0,0.86562,0.00012,11.17627]
[1779811207028,34.4,76398.43,0.0,0.86307,0.00012,11.31852]
[1779811208035,34.4,76392.07,0.0,0.86228,0.00012,11.36187]
[1779811209042,34.4,76382.2,0.0,0.86105,0.00012,11.42944]
[1779811210049,34.4,76383.1,0.0,0.86116,0.00012,11.42333]
[1779811213552,34.4,76382.7,0.0,0.86111,0.00012,11.42615]
[1779811215087,34.4,76374.22,0.0,0.86005,0.00013,11.48417]
[1779811216094,34.4,76365.97,0.0,0.85901,0.00013,11.54081]
[1779811219115,34.4,76365.71,0.0,0.85897,0.00013,11.54293]
[1779811222137,34.4,76362.04,0.0,0.8585,0.00013,11.56841]
[1779811225987,34.4,76362.12,0.0,0.85851,0.00013,11.56814]
[1779811226128,34.4,76362.12,0.0,0.85851,0.00013,11.56814]
[1779811226217,34.4,76362.12,0.0,0.85851,0.00013,11.56814]
[1779811226318,34.4,76361.48,0.0,0.85842,0.00013,11.57261]
[1779811232210,34.4,76361.08,0.0,0.85841,0.00013,11.57074]
[1779811237245,34.4,76362.99,0.0,0.85864,0.00013,11.55822]
[1779811238252,34.4,76366.69,0.0,0.85911,0.00013,11.53302]
[1779811239259,34.4,76374.75,0.0,0.86012,0.00013,11.47805]
[1779811240266,34.4,76379.48,0.0,0.86071,0.00012,11.4457]
[1779811242267,34.41,76379.38,0.0,0.8607,0.00012,11.44642]
[1779811242319,34.41,76379.38,0.0,0.8607,0.00012,11.44642]
[1779811242468,34.41,76379.38,0.0,0.8607,0.00012,11.44642]
[1779811242473,34.41,76380.05,0.0,0.86078,0.00012,11.44188]
[1779811244294,34.41,76383.69,0.0,0.86123,0.00012,11.41711]
[1779811249329,34.41,76383.57,0.0,0.86121,0.00012,11.41828]
[1779811255371,34.41,76383.76,0.0,0.86123,0.00012,11.41738]
[1779811258392,34.41,76379.6,0.0,0.86071,0.00012,11.44599]
[1779811259771,34.41,76379.6,0.0,0.86071,0.00012,11.44599]
[1779811259823,34.41,76379.6,0.0,0.86071,0.00012,11.44599]
[1779811259820,34.41,76379.62,0.0,0.86071,0.00012,11.44587]
[1779811259971,34.41,76379.62,0.0,0.86071,0.00012,11.44587]
[1779811260406,34.41,76379.04,0.0,0.86063,0.00012,11.44985]
[1779811264434,34.41,76372.86,0.0,0.85986,0.00013,11.49206]
[1779811265728,34.41,76372.86,0.0,0.85986,0.00013,11.49206]
[1779811265780,34.41,76372.86,0.0,0.85986,0.00013,11.49206]
[1779811265818,34.41,76372.97,0.0,0.85988,0.00013,11.49127]
[1779811265969,34.41,76372.97,0.0,0.85988,0.00013,11.49127]
[1779811268462,34.41,76368.84,0.0,0.85936,0.00013,11.51939]
[1779811269469,34.41,76360.4,0.0,0.8583,0.00013,11.57706]
[1779811271483,34.41,76354.02,0.0,0.85749,0.00013,11.62091]
[1779811272993,34.41,76354.46,0.0,0.85754,0.00013,11.61793]
[1779811273021,34.41,76354.46,0.0,0.85754,0.00013,11.61793]
[1779811273220,34.41,76354.46,0.0,0.85754,0.00013,11.61793]
[1779811273497,34.41,76354.35,0.0,0.85753,0.00013,11.61871]
[1779811277525,34.41,76348.12,0.0,0.85673,0.00013,11.66147]
[1779811280546,34.41,76358.61,0.0,0.85807,0.00013,11.58957]
[1779811283273,34.41,76361.26,0.0,0.8584,0.00013,11.5715]
[1779811283284,34.41,76361.26,0.0,0.8584,0.00013,11.5715]
[1779811283469,34.41,76361.26,0.0,0.8584,0.00013,11.5715]
[1779811283527,34.41,76361.26,0.0,0.8584,0.00013,11.57168]
[1779811288602,34.41,76370.01,0.0,0.85949,0.00013,11.51229]
[1779811290616,34.41,76371.52,0.0,0.85967,0.00013,11.50234]
[1779811291231,34.41,76371.52,0.0,0.85967,0.00013,11.50234]
[1779811291283,34.41,76371.52,0.0,0.85967,0.00013,11.50234]
[1779811291471,34.41,76371.52,0.0,0.85967,0.00013,11.50234]
[1779811291622,34.41,76372.65,0.0,0.85987,0.00013,11.48944]
[1779811293637,34.41,76364.67,0.0,0.85886,0.00013,11.54393]
[1779811298672,34.41,76364.29,0.0,0.8588,0.00013,11.54723]
[1779811299100,34.41,76364.29,0.0,0.8588,0.00013,11.54723]
[1779811299152,34.41,76364.29,0.0,0.8588,0.00013,11.54723]
[1779811299219,34.41,76364.29,0.0,0.8588,0.00013,11.54723]
[1779811299679,34.41,76364.82,0.0,0.85887,0.00013,11.54373]
[1779811304617,34.41,76365.27,0.0,0.85891,0.00013,11.54119]
[1779811304652,34.41,76365.27,0.0,0.85891,0.00013,11.54119]
[1779811304718,34.41,76365.27,0.0,0.85891,0.00013,11.54119]
[1779811304819,34.41,76365.79,0.0,0.85898,0.00013,11.53777]
[1779811309744,34.42,76366.3,0.0,0.85903,0.00013,11.53485]
[1779811309792,34.42,76366.3,0.0,0.85903,0.00013,11.53485]
[1779811309812,34.42,76360.75,0.0,0.85833,0.00013,11.57297]
[1779811309975,34.42,76360.75,0.0,0.85833,0.00013,11.57297]
[1779811310759,34.42,76356.58,0.0,0.8578,0.00013,11.6016]
[1779811315793,34.42,76353.84,0.0,0.85745,0.00013,11.62063]
[1779811316035,34.42,76353.84,0.0,0.85745,0.00013,11.62063]
[1779811316048,34.42,76353.84,0.0,0.85745,0.00013,11.62063]
[1779811316224,34.42,76353.84,0.0,0.85745,0.00013,11.62063]
[1779811316800,34.42,76354.15,0.0,0.85749,0.00013,11.61853]
[1779811321594,34.42,76353.51,0.0,0.8574,0.00013,11.62295]
[1779811321639,34.42,76353.51,0.0,0.8574,0.00013,11.62295]
[1779811321720,34.42,76353.51,0.0,0.8574,0.00013,11.62295]
[1779811321836,34.42,76352.58,0.0,0.85729,0.00013,11.62931]
[1779811323851,34.42,76348.89,0.0,0.85682,0.00013,11.65459]
[1779811326871,34.42,76345.02,0.0,0.85632,0.00013,11.681]
[1779811327744,34.42,76345.02,0.0,0.85632,0.00013,11.681]
[1779811327797,34.42,76345.02,0.0,0.85632,0.00013,11.681]
[1779811327879,34.42,76345.27,0.0,0.85636,0.00013,11.67923]
[1779811327969,34.42,76345.27,0.0,0.85636,0.00013,11.67923]
[1779811333517,34.42,76345.77,0.0,0.85643,0.00013,11.67543]
[1779811333576,34.42,76345.77,0.0,0.85643,0.00013,11.67543]
[1779811333717,34.42,76345.77,0.0,0.85643,0.00013,11.67543]
[1779811333921,34.42,76345.41,0.0,0.85638,0.00013,11.67782]
[1779811338660,34.42,76342.75,0.0,0.85605,0.00013,11.69583]
[1779811338670,34.42,76342.75,0.0,0.85605,0.00013,11.69583]
[1779811338718,34.42,76342.75,0.0,0.85605,0.00013,11.69583]
[1779811338771,34.41,76343.2,0.0,0.85611,0.00013,11.69257]
[1779811339964,34.41,76347.8,0.0,0.8567,0.00013,11.66097]
[1779811340973,34.41,76365.74,0.0,0.85897,0.00013,11.53809]
[1779811342349,34.41,76365.74,0.0,0.85897,0.00013,11.53809]
[1779811342381,34.41,76365.74,0.0,0.85897,0.00013,11.53809]
[1779811342469,34.41,76365.74,0.0,0.85897,0.00013,11.53809]
[1779811342560,34.41,76371.52,0.0,0.8597,0.00013,11.49864]
[1779811347015,34.42,76377.45,0.0,0.86043,0.00013,11.45886]
[1779811348022,34.42,76383.31,0.0,0.86115,0.00012,11.41903]
[1779811349029,34.42,76387.2,0.0,0.86164,0.00012,11.39245]
[1779811350036,34.42,76389.63,0.0,0.86194,0.00012,11.376]
[1779811351043,34.42,76394.84,0.0,0.86263,0.00012,11.33542]
[1779811352050,34.42,76398.62,0.0,0.8631,0.00012,11.30978]
[1779811354740,34.42,76398.93,0.0,0.86313,0.00012,11.30787]
[1779811354771,34.42,76398.93,0.0,0.86313,0.00012,11.30787]
[1779811354827,34.42,76399.18,0.0,0.86316,0.00012,11.30636]
[1779811354987,34.42,76399.18,0.0,0.86316,0.00012,11.30636]
[1779811355074,34.42,76386.62,0.0,0.8616,0.00012,11.39209]
[1779811356079,34.42,76375.63,0.0,0.86022,0.00013,11.46746]
[1779811357087,34.42,76368.51,0.0,0.85933,0.00013,11.51611]
[1779811358093,34.42,76351.71,0.0,0.85721,0.00013,11.63106]
[1779811359107,34.42,76355.85,0.0,0.85774,0.00013,11.6024]
[1779811360107,34.42,76373.56,0.0,0.85997,0.00013,11.48125]
[1779811361898,34.42,76373.56,0.0,0.85997,0.00013,11.48125]
[1779811361951,34.42,76373.56,0.0,0.85997,0.00013,11.48125]
[1779811361908,34.42,76374.02,0.0,0.86003,0.00013,11.47811]
[1779811362112,34.42,76374.02,0.0,0.86003,0.00013,11.47811]
[1779811362121,34.42,76374.18,0.0,0.86005,0.00013,11.477]
[1779811363128,34.42,76382.6,0.0,0.8611,0.00012,11.41944]
[1779811364135,34.42,76388.59,0.0,0.86185,0.00012,11.3784]
[1779811365617,34.42,76388.59,0.0,0.86185,0.00012,11.3784]
[1779811365702,34.42,76388.59,0.0,0.86185,0.00012,11.3784]
[1779811365718,34.42,76388.59,0.0,0.86185,0.00012,11.3784]
[1779811365773,34.42,76388.36,0.0,0.86182,0.00012,11.37989]
[1779811366149,34.42,76391.5,0.0,0.86221,0.00012,11.35837]
[1779811369183,34.42,76404.73,0.0,0.86385,0.00012,11.26793]
[1779811370184,34.42,76420.47,0.0,0.86578,0.00012,11.16068]
[1779811371191,34.42,76426.56,0.0,0.86652,0.00012,11.11911]
[1779811373206,34.42,76421.34,0.0,0.86589,0.00012,11.1545]
[1779811377005,34.42,76421.75,0.0,0.86594,0.00012,11.1514]
[1779811377057,34.42,76421.75,0.0,0.86594,0.00012,11.1514]
[1779811377237,34.42,76421.75,0.0,0.86594,0.00012,11.1514]
[1779811377563,34.42,76421.75,0.0,0.86594,0.00012,11.1514]
[1779811377882,34.42,76423.68,0.0,0.86618,0.00012,11.13816]
[1779811378240,34.42,76426.6,0.0,0.86654,0.00012,11.11821]
[1779811380253,34.42,76421.77,0.0,0.86595,0.00012,11.15096]
[1779811381993,34.42,76421.77,0.0,0.86595,0.00012,11.15096]
[1779811381261,34.42,76416.57,0.0,0.86532,0.00012,11.18627]
[1779811382009,34.42,76416.57,0.0,0.86532,0.00012,11.18627]
[1779811382222,34.42,76416.57,0.0,0.86532,0.00012,11.18627]
[1779811382268,34.41,76407.81,0.0,0.86425,0.00012,11.24581]
[1779811383275,34.41,76409.9,0.0,0.86451,0.00012,11.23134]
[1779811384282,34.41,76404.07,0.0,0.8638,0.00012,11.27087]
[1779811388088,34.41,76403.43,0.0,0.86372,0.00012,11.27493]
[1779811388822,34.41,76393.92,0.0,0.86255,0.00012,11.33979]
[1779811389317,34.41,76390.35,0.0,0.86211,0.00012,11.36406]
[1779811390780,34.41,76390.35,0.0,0.86211,0.00012,11.36406]
[1779811390788,34.41,76390.35,0.0,0.86211,0.00012,11.36406]
[1779811390881,34.41,76391.5,0.0,0.86226,0.00012,11.35607]
[1779811391737,34.41,76391.5,0.0,0.86226,0.00012,11.35607]
[1779811392338,34.41,76384.73,0.0,0.86142,0.00012,11.40203]
[1779811393345,34.41,76376.54,0.0,0.8604,0.00013,11.45807]
[1779811395551,34.41,76375.02,0.0,0.86021,0.00013,11.46845]
[1779811395732,34.41,76375.02,0.0,0.86021,0.00013,11.46845]
[1779811395827,34.41,76375.61,0.0,0.86028,0.00013,11.4644]
[1779811396468,34.41,76375.61,0.0,0.86028,0.00013,11.4644]
[1779811396522,34.41,76373.26,0.0,0.85999,0.00013,11.48045]
[1779811398380,34.41,76361.08,0.0,0.85845,0.00013,11.56368]
[1779811399388,34.41,76357.78,0.0,0.85803,0.00013,11.58637]
[1779811400196,34.41,76357.78,0.0,0.85803,0.00013,11.58637]
[1779811400248,34.41,76357.78,0.0,0.85803,0.00013,11.58637]
[1779811400394,34.41,76358.81,0.0,0.85816,0.00013,11.57939]
[1779811402477,34.41,76357.04,0.0,0.85794,0.00013,11.59158]
[1779811404958,34.41,76356.28,0.0,0.85784,0.00013,11.5969]
[1779811404990,34.41,76351.41,0.0,0.85722,0.00013,11.6303]
[1779811405321,34.41,76351.41,0.0,0.85722,0.00013,11.6303]
[1779811405430,34.41,76346.26,0.0,0.85656,0.00013,11.66558]
[1779811410465,34.41,76345.47,0.0,0.85647,0.00013,11.67073]
[1779811415500,34.41,76345.09,0.0,0.85647,0.00013,11.66796]
[1779811416507,34.41,76341.83,0.0,0.85606,0.00013,11.69028]
[1779811421542,34.41,76343.29,0.0,0.85625,0.00013,11.68001]
[1779811426577,34.41,76343.02,0.0,0.85622,0.00013,11.68157]
[1779811429598,34.41,76339.26,0.0,0.85574,0.00013,11.70713]
[1779811434633,34.41,76339.64,0.0,0.8558,0.00013,11.704]
[1779811439669,34.41,76338.19,0.0,0.85563,0.00013,11.71334]
[1779811443703,34.4,76325.52,0.0,0.854,0.00013,11.79975]
[1779811444710,34.4,76333.43,0.0,0.85503,0.00013,11.74526]
[1779811445717,34.4,76335.85,0.0,0.85534,0.00013,11.7285]
[1779811446724,34.4,76328.6,0.0,0.85441,0.00013,11.77829]
[1779811448738,34.4,76331.19,0.0,0.85474,0.00013,11.76054]
[1779811451759,34.4,76328.62,0.0,0.85441,0.00013,11.77825]
[1779811454780,34.4,76332.32,0.0,0.85489,0.00013,11.75267]
[1779811456796,34.4,76342.31,0.0,0.85617,0.00013,11.68406]
[1779811457803,34.4,76346.65,0.0,0.85673,0.00013,11.6542]
[1779811458810,34.4,76338.67,0.0,0.85571,0.00013,11.70881]
[1779811459818,34.4,76331.23,0.0,0.85476,0.00013,11.75967]
[1779811460824,34.4,76327.01,0.0,0.85422,0.00013,11.7884]
[1779811465860,34.4,76324.4,0.0,0.85387,0.00013,11.80691]
[1779811466866,34.4,76321.09,0.0,0.85344,0.00013,11.82981]
[1779811467873,34.4,76318.39,0.0,0.85308,0.00013,11.8485]
[1779811472910,34.41,76325.57,0.0,0.85405,0.00013,11.79479]
[1779811473917,34.41,76330.21,0.0,0.85464,0.00013,11.76319]
[1779811474924,34.41,76327.95,0.0,0.85435,0.00013,11.77894]
[1779811476972,34.41,76342.35,0.0,0.85619,0.00013,11.68073]
[1779811477964,34.41,76357.74,0.0,0.85815,0.00013,11.57522]
[1779811478401,34.41,76357.74,0.0,0.85815,0.00013,11.57522]
[1779811478971,34.41,76387.76,0.0,0.86191,0.00012,11.36999]
[1779811479316,34.41,76387.76,0.0,0.86191,0.00012,11.36999]
[1779811479978,34.41,76391.39,0.0,0.86236,0.00012,11.34553]
[1779811480171,34.41,76391.39,0.0,0.86236,0.00012,11.34553]
[1779811480985,34.41,76380.08,0.0,0.86095,0.00012,11.42292]
[1779811481992,34.41,76379.79,0.0,0.86091,0.00012,11.42497]
[1779811482402,34.41,76379.79,0.0,0.86091,0.00012,11.42497]
[1779811487029,34.41,76371.07,0.0,0.85983,0.00013,11.48387]
[1779811488473,34.41,76371.18,0.0,0.85985,0.00013,11.48285]
[1779811489043,34.41,76372.72,0.0,0.86005,0.00013,11.47207]
[1779811490503,34.41,76373.09,0.0,0.8601,0.00013,11.46929]
[1779811491058,34.41,76376.3,0.0,0.86051,0.00013,11.44711]
[1779811494058,34.4,76375.54,0.0,0.86042,0.00013,11.4519]
[1779811494221,34.4,76376.5,0.0,0.86054,0.00013,11.44513]
[1779811495833,34.4,76376.28,0.0,0.86052,0.00013,11.44643]
[1779811496469,34.4,76377.76,0.0,0.86071,0.00013,11.43611]
[1779811502128,34.4,76376.65,0.0,0.86058,0.00013,11.44277]
[1779811502216,34.4,76377.16,0.0,0.86065,0.00013,11.43911]
[1779811502227,34.4,76377.16,0.0,0.86065,0.00013,11.43911]
[1779811504474,34.4,76376.08,0.0,0.86052,0.00013,11.44611]
[1779811505159,34.4,76378.65,0.0,0.86085,0.00012,11.42834]
[1779811509159,34.4,76378.56,0.0,0.86084,0.00012,11.42858]
[1779811509219,34.4,76379.08,0.0,0.86091,0.00012,11.42486]
[1779811509227,34.4,76379.08,0.0,0.86091,0.00012,11.42486]
[1779811509250,34.4,76383.84,0.0,0.86151,0.00012,11.39215]
[1779811511204,34.4,76379.14,0.0,0.86093,0.00012,11.42397]
[1779811513227,34.39,76372.39,0.0,0.86009,0.00013,11.46982]
[1779811514229,34.39,76361.11,0.0,0.85867,0.00013,11.54683]
[1779811515222,34.39,76361.11,0.0,0.85867,0.00013,11.54683]
[1779811515388,34.39,76361.11,0.0,0.85867,0.00013,11.54683]
[1779811515489,34.4,76363.2,0.0,0.85893,0.00013,11.5328]
[1779811517241,34.4,76363.76,0.0,0.859,0.00013,11.52897]
[1779811519264,34.4,76370.46,0.0,0.85984,0.00013,11.48345]
[1779811520271,34.4,76373.49,0.0,0.86022,0.00013,11.46276]
[1779811523814,34.4,76373.47,0.0,0.86022,0.00013,11.46283]
[1779811523887,34.4,76362.4,0.0,0.85882,0.00013,11.53854]
[1779811524228,34.4,76362.4,0.0,0.85882,0.00013,11.53854]
[1779811524789,34.4,76362.4,0.0,0.85882,0.00013,11.53854]
[1779811524848,34.4,76335.07,0.0,0.85534,0.00013,11.72589]
[1779811525306,34.4,76325.64,0.0,0.85413,0.00013,11.79057]
[1779811526314,34.4,76326.13,0.0,0.8542,0.00013,11.78681]
[1779811527243,34.4,76326.13,0.0,0.8542,0.00013,11.78681]
[1779811531349,34.4,76318.83,0.0,0.85329,0.00013,11.83228]
[1779811532356,34.4,76323.55,0.0,0.8539,0.00013,11.80008]
[1779811533363,34.4,76315.17,0.0,0.85281,0.00013,11.85781]
[1779811534840,34.4,76315.17,0.0,0.85281,0.00013,11.85781]
[1779811534871,34.4,76316.95,0.0,0.85304,0.00013,11.84574]
[1779811535360,34.4,76316.95,0.0,0.85304,0.00013,11.84574]
[1779811535381,34.4,76316.95,0.0,0.85304,0.00013,11.84574]
[1779811535717,34.4,76316.95,0.0,0.85304,0.00013,11.84574]
[1779811538777,34.4,76314.83,0.0,0.85276,0.00013,11.86076]
[1779811541421,34.4,76319.07,0.0,0.85329,0.00013,11.83227]
[1779811542429,34.4,76321.75,0.0,0.85364,0.00013,11.81407]
[1779811545449,34.4,76314.81,0.0,0.85273,0.00013,11.86235]
[1779811546459,34.4,76297.15,0.0,0.85042,0.00013,11.98373]
[1779811547466,34.4,76295.45,0.0,0.85019,0.00013,11.99539]
[1779811548948,34.4,76295.45,0.0,0.85019,0.00013,11.99539]
[1779811549003,34.4,76295.45,0.0,0.85019,0.00013,11.99539]
[1779811549105,34.4,76301.81,0.0,0.85102,0.00013,11.95195]
[1779811549220,34.4,76301.81,0.0,0.85102,0.00013,11.95195]
[1779811554515,34.41,76299.25,0.0,0.85065,0.00013,11.97124]
[1779811555522,34.41,76293.28,0.0,0.84986,0.00013,12.0125]
[1779811556848,34.41,76296.4,0.0,0.85027,0.00013,11.9913]
[1779811560557,34.41,76299.92,0.0,0.85071,0.00013,11.96815]
[1779811565601,34.42,76296.42,0.0,0.85023,0.00013,11.99364]
[1779811566609,34.42,76292.62,0.0,0.84972,0.00013,12.01998]
[1779811568622,34.42,76297.74,0.0,0.85039,0.00013,11.98527]
[1779811570636,34.42,76294.05,0.0,0.84989,0.00013,12.01113]
[1779811575671,34.42,76293.37,0.0,0.84978,0.00013,12.01698]
[1779811576681,34.42,76290.52,0.0,0.8494,0.00013,12.03677]
[1779811578695,34.43,76297.03,0.0,0.85025,0.00013,11.99251]
[1779811580709,34.43,76287.73,0.0,0.84902,0.00013,12.05663]
[1779811581719,34.43,76303.64,0.0,0.85111,0.00013,11.94765]
[1779811582726,34.43,76312.54,0.0,0.85227,0.00013,11.88669]
[1779811584024,34.43,76312.54,0.0,0.85227,0.00013,11.88669]
[1779811584207,34.43,76312.54,0.0,0.85227,0.00013,11.88669]
[1779811584235,34.43,76306.15,0.0,0.85143,0.00013,11.9307]
[1779811584741,34.43,76297.44,0.0,0.85029,0.00013,11.99058]
[1779811588047,34.43,76301.04,0.0,0.85076,0.00013,11.96595]
[1779811592797,34.43,76309.67,0.0,0.85191,0.00013,11.90292]
[1779811593804,34.43,76314.31,0.0,0.85252,0.00013,11.87103]
[1779811596418,34.43,76315.17,0.0,0.85263,0.00013,11.8651]
[1779811596501,34.43,76315.17,0.0,0.85263,0.00013,11.8651]
[1779811596552,34.43,76315.17,0.0,0.85263,0.00013,11.8651]
[1779811596864,34.43,76315.17,0.0,0.85263,0.00013,11.8651]
[1779811596966,34.43,76314.95,0.0,0.8526,0.00013,11.86659]
[1779811602867,34.43,76316.96,0.0,0.85286,0.00013,11.85298]
[1779811609916,34.44,76316.83,0.0,0.85282,0.00013,11.85519]
[1779811610923,34.44,76321.19,0.0,0.85338,0.00013,11.82549]
[1779811612940,34.44,76331.74,0.0,0.85473,0.00013,11.75366]
[1779811613944,34.44,76336.64,0.0,0.85536,0.00013,11.7202]
[1779811614951,34.44,76328.32,0.0,0.85429,0.00013,11.77708]
[1779811616965,34.44,76323.66,0.0,0.85369,0.00013,11.80934]
[1779811620993,34.44,76318.51,0.0,0.853,0.00013,11.84538]
[1779811624854,34.44,76321.33,0.0,0.85336,0.00013,11.8267]
[1779811624907,34.44,76321.33,0.0,0.85336,0.00013,11.8267]
[1779811624968,34.44,76321.33,0.0,0.85336,0.00013,11.8267]
[1779811625039,34.44,76321.76,0.0,0.85341,0.00013,11.82397]
[1779811626045,34.44,76325.68,0.0,0.85391,0.00013,11.79734]
[1779811631081,34.44,76327.32,0.0,0.85412,0.00013,11.78645]
[1779811633980,34.44,76328.45,0.0,0.85426,0.00013,11.7788]
[1779811634056,34.44,76328.45,0.0,0.85426,0.00013,11.7788]
[1779811634217,34.44,76328.45,0.0,0.85426,0.00013,11.7788]
[1779811634102,34.44,76328.59,0.0,0.85428,0.00013,11.7779]
[1779811639137,34.44,76327.39,0.0,0.85412,0.00013,11.78633]
[1779811640144,34.44,76343.06,0.0,0.85613,0.00013,11.67906]
[1779811640776,34.44,76343.06,0.0,0.85613,0.00013,11.67906]
[1779811640822,34.44,76343.06,0.0,0.85613,0.00013,11.67906]
[1779811641151,34.44,76342.69,0.0,0.85609,0.00013,11.68152]
[1779811641717,34.44,76342.69,0.0,0.85609,0.00013,11.68152]
[1779811643604,34.44,76342.0,0.0,0.856,0.00013,11.68609]
[1779811643656,34.44,76342.0,0.0,0.856,0.00013,11.68609]
[1779811643718,34.44,76342.0,0.0,0.856,0.00013,11.68609]
[1779811644172,34.44,76342.85,0.0,0.85611,0.00013,11.68018]
[1779811649208,34.44,76343.98,0.0,0.85626,0.00013,11.67204]
[1779811654243,34.44,76331.85,0.0,0.85476,0.00013,11.74962]
[1779811655250,34.44,76331.15,0.0,0.85468,0.00013,11.75424]
[1779811656257,34.44,76346.34,0.0,0.85663,0.00013,11.65006]
[1779811657264,34.44,76351.77,0.0,0.85732,0.00013,11.61272]
[1779811658271,34.44,76355.37,0.0,0.85778,0.00013,11.58806]
[1779811660406,34.44,76354.91,0.0,0.85772,0.00013,11.59127]
[1779811660461,34.44,76354.91,0.0,0.85772,0.00013,11.59127]
[1779811660477,34.44,76354.91,0.0,0.85772,0.00013,11.59127]
[1779811661304,34.44,76355.18,0.0,0.85775,0.00013,11.58948]
[1779811662332,34.44,76348.03,0.0,0.85684,0.00013,11.63845]
[1779811663069,34.44,76348.03,0.0,0.85684,0.00013,11.63845]
[1779811663243,34.44,76348.03,0.0,0.85684,0.00013,11.63845]
[1779811663318,34.44,76348.03,0.0,0.85684,0.00013,11.63845]
[1779811663321,34.44,76325.39,0.0,0.85394,0.00013,11.79353]
[1779811664328,34.44,76318.65,0.0,0.85306,0.00013,11.83996]
[1779811665335,34.44,76318.3,0.0,0.85301,0.00013,11.84248]
[1779811666875,34.44,76321.23,0.0,0.85339,0.00013,11.82246]
[1779811668670,34.44,76320.24,0.0,0.85326,0.00013,11.82944]
[1779811668722,34.44,76320.24,0.0,0.85326,0.00013,11.82944]
[1779811668970,34.44,76320.24,0.0,0.85326,0.00013,11.82944]
[1779811669045,34.44,76320.39,0.0,0.85327,0.00013,11.82885]
[1779811671378,34.44,76314.7,0.0,0.85252,0.00013,11.86825]
[1779811673663,34.45,76314.79,0.0,0.85253,0.00013,11.86782]
[1779811673716,34.45,76314.79,0.0,0.85253,0.00013,11.86782]
[1779811673720,34.45,76314.79,0.0,0.85253,0.00013,11.86782]
[1779811675412,34.45,76304.14,0.0,0.85113,0.00013,11.94129]
[1779811676981,34.45,76304.14,0.0,0.85113,0.00013,11.94129]
[1779811677074,34.45,76306.92,0.0,0.85149,0.00013,11.92243]
[1779811679112,34.45,76307.13,0.0,0.85152,0.00013,11.92099]
[1779811679164,34.45,76307.13,0.0,0.85152,0.00013,11.92099]
[1779811679224,34.45,76307.13,0.0,0.85152,0.00013,11.92099]
[1779811679265,34.45,76306.37,0.0,0.85142,0.00013,11.92637]
[1779811684475,34.45,76294.61,0.0,0.84987,0.00013,12.0074]
[1779811685589,34.45,76294.61,0.0,0.84987,0.00013,12.0074]
[1779811685721,34.45,76294.61,0.0,0.84987,0.00013,12.0074]
[1779811687238,34.45,76295.09,0.0,0.84992,0.00013,12.00463]
[1779811687349,34.45,76295.09,0.0,0.84992,0.00013,12.00463]
[1779811687319,34.45,76296.37,0.0,0.85009,0.00013,11.99608]
[1779811687475,34.45,76296.37,0.0,0.85009,0.00013,11.99608]
[1779811687497,34.45,76295.15,0.0,0.84992,0.00013,12.00469]
[1779811688978,34.45,76295.15,0.0,0.84992,0.00013,12.00469]
[1779811690518,34.45,76284.95,0.0,0.84857,0.00013,12.07507]
[1779811691525,34.45,76291.55,0.0,0.84944,0.00013,12.0299]
[1779811693714,34.45,76294.35,0.0,0.84981,0.00013,12.01067]
[1779811693763,34.45,76294.35,0.0,0.84981,0.00013,12.01067]
[1779811693971,34.45,76294.35,0.0,0.84981,0.00013,12.01067]
[1779811694068,34.45,76299.01,0.0,0.85042,0.00013,11.97871]
[1779811695554,34.45,76298.73,0.0,0.85038,0.00013,11.98066]
[1779811695606,34.45,76298.73,0.0,0.85038,0.00013,11.98066]
[1779811695718,34.45,76298.73,0.0,0.85038,0.00013,11.98066]
[1779811695758,34.45,76299.48,0.0,0.85048,0.00013,11.97555]
[1779811699049,34.45,76298.97,0.0,0.85041,0.00013,11.97913]
[1779811699069,34.45,76298.97,0.0,0.85041,0.00013,11.97913]
[1779811699224,34.45,76298.97,0.0,0.85041,0.00013,11.97913]
[1779811699321,34.45,76293.89,0.0,0.84974,0.00013,12.01401]
[1779811700524,34.45,76293.03,0.0,0.84963,0.00013,12.02014]
[1779811700557,34.45,76293.03,0.0,0.84963,0.00013,12.02014]
[1779811700721,34.45,76293.03,0.0,0.84963,0.00013,12.02014]
[1779811700774,34.45,76295.0,0.0,0.84988,0.00013,12.00686]
[1779811702602,34.46,76299.17,0.0,0.85042,0.00013,11.97877]
[1779811705596,34.46,76299.24,0.0,0.85042,0.00013,11.97887]
[1779811705721,34.46,76299.24,0.0,0.85042,0.00013,11.97887]
[1779811705905,34.46,76295.48,0.0,0.84992,0.00013,12.00494]
[1779811706938,34.46,76295.48,0.0,0.84992,0.00013,12.00494]
[1779811707265,34.46,76295.48,0.0,0.84992,0.00013,12.00494]
[1779811707279,34.46,76295.48,0.0,0.84992,0.00013,12.00494]
[1779811707366,34.46,76294.62,0.0,0.8498,0.00013,12.01109]
[1779811707471,34.46,76294.62,0.0,0.8498,0.00013,12.01109]
[1779811708979,34.46,76295.09,0.0,0.84986,0.00013,12.00812]
[1779811714171,34.46,76294.49,0.0,0.84981,0.00013,12.00832]
[1779811714224,34.46,76294.49,0.0,0.84981,0.00013,12.00832]
[1779811714493,34.46,76296.68,0.0,0.85009,0.00013,11.99356]
[1779811714555,34.46,76296.68,0.0,0.85009,0.00013,11.99356]
[1779811714721,34.46,76296.68,0.0,0.85009,0.00013,11.99356]
[1779811714778,34.46,76305.34,0.0,0.85122,0.00013,11.93449]
[1779811716569,34.47,76305.87,0.0,0.85128,0.00013,11.93121]
[1779811716621,34.47,76305.87,0.0,0.85128,0.00013,11.93121]
[1779811716719,34.47,76305.87,0.0,0.85128,0.00013,11.93121]
[1779811716737,34.47,76306.05,0.0,0.8513,0.00013,11.93033]
[1779811719596,34.47,76304.44,0.0,0.85107,0.00013,11.94207]
[1779811721735,34.47,76291.13,0.0,0.84931,0.00013,12.03428]
[1779811722742,34.47,76292.41,0.0,0.84947,0.00013,12.02571]
[1779811723413,34.47,76292.41,0.0,0.84947,0.00013,12.02571]
[1779811723465,34.47,76292.41,0.0,0.84947,0.00013,12.02571]
[1779811723721,34.47,76292.41,0.0,0.84947,0.00013,12.02571]
[1779811723749,34.47,76292.17,0.0,0.84944,0.00013,12.02757]
[1779811724756,34.47,76298.16,0.0,0.85023,0.00013,11.98649]
[1779811728720,34.47,76295.94,0.0,0.84993,0.00013,12.002]
[1779811728782,34.47,76295.94,0.0,0.84993,0.00013,12.002]
[1779811728971,34.47,76295.94,0.0,0.84993,0.00013,12.002]
[1779811728974,34.47,76297.31,0.0,0.8501,0.00013,11.99285]
[1779811734777,34.48,76294.82,0.0,0.84976,0.00013,12.01106]
[1779811734799,34.48,76294.82,0.0,0.84976,0.00013,12.01106]
[1779811734973,34.48,76294.82,0.0,0.84976,0.00013,12.01106]
[1779811735023,34.48,76293.81,0.0,0.84962,0.00013,12.01819]
[1779811740314,34.48,76297.03,0.0,0.85003,0.00013,11.99692]
[1779811740322,34.48,76301.13,0.0,0.85056,0.00013,11.96905]
[1779811740475,34.48,76301.13,0.0,0.85056,0.00013,11.96905]
[1779811740714,34.48,76301.13,0.0,0.85056,0.00013,11.96905]
[1779811741029,34.48,76301.13,0.0,0.85056,0.00013,11.96905]
[1779811741218,34.48,76301.13,0.0,0.85056,0.00013,11.96905]
[1779811741283,34.48,76301.23,0.0,0.85057,0.00013,11.96863]
[1779811746411,34.48,76301.15,0.0,0.85054,0.00013,11.97021]
[1779811745910,34.48,76327.36,0.0,0.85394,0.00013,11.79103]
[1779811746912,34.49,76339.15,0.0,0.85545,0.00013,11.71065]
[1779811747919,34.49,76340.15,0.0,0.85558,0.00013,11.70394]
[1779811750067,34.49,76338.71,0.0,0.85539,0.00013,11.71392]
[1779811750248,34.49,76338.71,0.0,0.85539,0.00013,11.71392]
[1779811750517,34.49,76338.77,0.0,0.8554,0.00013,11.71364]
[1779811750722,34.49,76338.77,0.0,0.8554,0.00013,11.71364]
[1779811751862,34.49,76338.18,0.0,0.85532,0.00013,11.71779]
[1779811751914,34.49,76338.18,0.0,0.85532,0.00013,11.71779]
[1779811751968,34.49,76338.18,0.0,0.85532,0.00013,11.71779]
[1779811751971,34.49,76338.57,0.0,0.85537,0.00013,11.71501]
[1779811756982,34.49,76346.0,0.0,0.85632,0.00013,11.66434]
[1779811759432,34.49,76348.42,0.0,0.85663,0.00013,11.64774]
[1779811761568,34.49,76348.45,0.0,0.85663,0.00013,11.64749]
[1779811761616,34.49,76348.45,0.0,0.85663,0.00013,11.64749]
[1779811761737,34.49,76348.45,0.0,0.85663,0.00013,11.64749]
[1779811762039,34.49,76348.45,0.0,0.85663,0.00013,11.64749]
[1779811762230,34.49,76348.45,0.0,0.85663,0.00013,11.64749]
[1779811762241,34.49,76353.2,0.0,0.85724,0.00013,11.61501]
[1779811766045,34.49,76361.76,0.0,0.85832,0.00013,11.5567]
[1779811767052,34.49,76371.89,0.0,0.85959,0.00013,11.48766]
[1779811768059,34.49,76369.22,0.0,0.85925,0.00013,11.50609]
[1779811769989,34.49,76369.89,0.0,0.85933,0.00013,11.5017]
[1779811770014,34.49,76369.89,0.0,0.85933,0.00013,11.5017]
[1779811770236,34.49,76369.89,0.0,0.85933,0.00013,11.5017]
[1779811770336,34.49,76370.09,0.0,0.85936,0.00013,11.50052]
[1779811774598,34.49,76371.48,0.0,0.85957,0.00013,11.48665]
[1779811778376,34.49,76371.26,0.0,0.85953,0.00013,11.48876]
[1779811778472,34.49,76371.26,0.0,0.85953,0.00013,11.48876]
[1779811778419,34.49,76371.68,0.0,0.85958,0.00013,11.48609]
[1779811779136,34.49,76372.03,0.0,0.85962,0.00013,11.4839]
[1779811782225,34.49,76371.42,0.0,0.85953,0.00013,11.48846]
[1779811782326,34.49,76371.66,0.0,0.85956,0.00013,11.48702]
[1779811784171,34.5,76360.23,0.0,0.85811,0.00013,11.56542]
[1779811785363,34.5,76360.23,0.0,0.85811,0.00013,11.56542]
[1779811785459,34.5,76360.23,0.0,0.85811,0.00013,11.56542]
[1779811785476,34.5,76360.23,0.0,0.85811,0.00013,11.56542]
[1779811785413,34.5,76359.79,0.0,0.85806,0.00013,11.56852]
[1779811786185,34.5,76361.13,0.0,0.85822,0.00013,11.55945]
[1779811790362,34.5,76360.67,0.0,0.85816,0.00013,11.56286]
[1779811790888,34.5,76360.97,0.0,0.8582,0.00013,11.5609]
[1779811790900,34.5,76360.97,0.0,0.8582,0.00013,11.5609]
[1779811790969,34.5,76360.97,0.0,0.8582,0.00013,11.5609]
[1779811791220,34.5,76373.5,0.0,0.85977,0.00013,11.47549]
[1779811792226,34.5,76378.1,0.0,0.86035,0.00013,11.44433]
[1779811794241,34.5,76382.34,0.0,0.86087,0.00012,11.41594]
[1779811795248,34.5,76377.22,0.0,0.86022,0.00013,11.45114]
[1779811795927,34.5,76377.22,0.0,0.86022,0.00013,11.45114]
[1779811795972,34.5,76377.22,0.0,0.86022,0.00013,11.45114]
[1779811796437,34.5,76377.22,0.0,0.86022,0.00013,11.45114]
[1779811796482,34.5,76377.93,0.0,0.86031,0.00013,11.44654]
[1779811797395,34.5,76377.93,0.0,0.86031,0.00013,11.44654]
[1779811797467,34.5,76369.18,0.0,0.8592,0.00013,11.50646]
[1779811798248,34.5,76369.18,0.0,0.8592,0.00013,11.50646]
[1779811798269,34.5,76355.62,0.0,0.85749,0.00013,11.59918]
[1779811799276,34.5,76350.96,0.0,0.8569,0.00013,11.63103]
[1779811800549,34.5,76352.78,0.0,0.85713,0.00013,11.61858]
[1779811800606,34.5,76352.78,0.0,0.85713,0.00013,11.61858]
[1779811800719,34.5,76352.78,0.0,0.85713,0.00013,11.61858]
[1779811801290,34.5,76351.35,0.0,0.85695,0.00013,11.62835]
[1779811806326,34.5,76322.72,0.0,0.85328,0.00013,11.82395]
[1779811807332,34.5,76323.37,0.0,0.85336,0.00013,11.81947]
[1779811808339,34.5,76326.66,0.0,0.85378,0.00013,11.79716]
[1779811809347,34.5,76322.8,0.0,0.85328,0.00013,11.82379]
[1779811810138,34.5,76322.8,0.0,0.85328,0.00013,11.82379]
[1779811810354,34.5,76310.52,0.0,0.85168,0.00013,11.90823]
[1779811811362,34.5,76299.2,0.0,0.85019,0.00013,11.98602]
[1779811812368,34.5,76299.47,0.0,0.85022,0.00013,11.98436]
[1779811814384,34.51,76302.43,0.0,0.8506,0.00013,11.96451]
[1779811816396,34.51,76299.72,0.0,0.85024,0.00013,11.98351]
[1779811817403,34.51,76297.07,0.0,0.84989,0.00013,12.00186]
[1779811819416,34.51,76302.71,0.0,0.85062,0.00013,11.96362]
[1779811819694,34.51,76302.71,0.0,0.85062,0.00013,11.96362]
[1779811819719,34.51,76302.71,0.0,0.85062,0.00013,11.96362]
[1779811820096,34.51,76302.71,0.0,0.85062,0.00013,11.96362]
[1779811820424,34.51,76302.22,0.0,0.85055,0.00013,11.9672]
[1779811825049,34.51,76300.01,0.0,0.85025,0.00013,11.98322]
[1779811825173,34.51,76300.01,0.0,0.85025,0.00013,11.98322]
[1779811825459,34.51,76295.36,0.0,0.84963,0.00013,12.01526]
[1779811826218,34.51,76295.36,0.0,0.84963,0.00013,12.01526]
[1779811826466,34.51,76298.39,0.0,0.85002,0.00013,11.99473]
[1779811828480,34.51,76295.33,0.0,0.84962,0.00013,12.01604]
[1779811831502,34.52,76293.0,0.0,0.84935,0.00013,12.0274]
[1779811835530,34.52,76296.15,0.0,0.84975,0.00013,12.00649]
[1779811836747,34.52,76290.42,0.0,0.84899,0.00013,12.04608]
[1779811837544,34.52,76287.26,0.0,0.84857,0.00013,12.06771]
[1779811842579,34.52,76289.12,0.0,0.84881,0.00013,12.05558]
[1779811843587,34.52,76286.81,0.0,0.8485,0.00013,12.07153]
[1779811848621,34.52,76286.83,0.0,0.84849,0.00013,12.07199]
[1779811850635,34.52,76283.9,0.0,0.8481,0.00013,12.0923]
[1779811853656,34.52,76279.58,0.0,0.84752,0.00013,12.12219]
[1779811855670,34.52,76281.91,0.0,0.84782,0.00013,12.10648]
[1779811860705,34.53,76280.79,0.0,0.84767,0.00013,12.11458]
[1779811862719,34.53,76277.84,0.0,0.84727,0.00013,12.13496]
[1779811863726,34.53,76280.9,0.0,0.84768,0.00013,12.11407]
[1779811868761,34.53,76280.58,0.0,0.84763,0.00013,12.11662]
[1779811870775,34.53,76287.4,0.0,0.84853,0.00013,12.07012]
[1779811871782,34.53,76289.64,0.0,0.84882,0.00013,12.05487]
[1779811876816,34.53,76287.51,0.0,0.84852,0.00013,12.07055]
[1779811881852,34.53,76289.38,0.0,0.84875,0.00013,12.05843]
[1779811882859,34.53,76285.03,0.0,0.84817,0.00013,12.08856]
[1779811883866,34.53,76275.96,0.0,0.84696,0.00013,12.15095]
[1779811884876,34.53,76276.07,0.0,0.84698,0.00013,12.15022]
[1779811888901,34.54,76271.07,0.0,0.8463,0.00013,12.18476]
[1779811889908,34.54,76276.74,0.0,0.84705,0.00013,12.14635]
[1779811892104,34.54,76278.62,0.0,0.84729,0.00013,12.13397]
[1779811892348,34.54,76278.62,0.0,0.84729,0.00013,12.13397]
[1779811892400,34.54,76275.67,0.0,0.84694,0.00013,12.1495]
[1779811895725,34.54,76278.13,0.0,0.84724,0.00013,12.13406]
[1779811900985,34.55,76278.04,0.0,0.84717,0.00013,12.13754]
[1779811902144,34.55,76278.04,0.0,0.84717,0.00013,12.13754]
[1779811902199,34.55,76278.04,0.0,0.84717,0.00013,12.13754]
[1779811902218,34.55,76278.04,0.0,0.84717,0.00013,12.13754]
[1779811902949,34.55,76278.24,0.0,0.84719,0.00013,12.13665]
[1779811902971,34.55,76278.24,0.0,0.84719,0.00013,12.13665]
[1779811903007,34.55,76278.24,0.0,0.84719,0.00013,12.13665]
[1779811903051,34.55,76278.09,0.0,0.84716,0.00013,12.13814]
[1779811903907,34.55,76278.09,0.0,0.84716,0.00013,12.13814]
[1779811903976,34.55,76278.09,0.0,0.84716,0.00013,12.13814]
[1779811904015,34.56,76277.05,0.0,0.84702,0.00013,12.14572]
[1779811907627,34.56,76278.02,0.0,0.84713,0.00013,12.14]
[1779811907717,34.56,76278.19,0.0,0.84714,0.00013,12.1393]
[1779811908036,34.56,76282.14,0.0,0.84766,0.00013,12.11276]
[1779811908973,34.56,76282.14,0.0,0.84766,0.00013,12.11276]
[1779811909384,34.56,76282.14,0.0,0.84766,0.00013,12.11276]
[1779811909436,34.56,76282.14,0.0,0.84766,0.00013,12.11276]
[1779811909469,34.56,76282.14,0.0,0.84766,0.00013,12.11276]
[1779811909487,34.56,76282.63,0.0,0.84771,0.00013,12.1099]
[1779811909721,34.56,76282.63,0.0,0.84771,0.00013,12.1099]
[1779811915085,34.57,76284.17,0.0,0.84786,0.00013,12.1023]
[1779811915657,34.57,76284.17,0.0,0.84786,0.00013,12.1023]
[1779811915728,34.57,76284.17,0.0,0.84786,0.00013,12.1023]
[1779811916638,34.57,76284.17,0.0,0.84786,0.00013,12.1023]
[1779811916689,34.57,76283.53,0.0,0.84777,0.00013,12.10695]
[1779811916724,34.57,76283.53,0.0,0.84777,0.00013,12.10695]
[1779811917099,34.57,76284.95,0.0,0.84795,0.00013,12.09774]
[1779811919113,34.57,76279.94,0.0,0.84727,0.00013,12.13297]
[1779811921083,34.58,76280.25,0.0,0.8473,0.00013,12.1313]
[1779811921188,34.58,76280.25,0.0,0.8473,0.00013,12.1313]
[1779811921223,34.58,76280.25,0.0,0.8473,0.00013,12.1313]
[1779811921773,34.58,76281.46,0.0,0.84745,0.00013,12.12348]
[1779811921839,34.58,76281.46,0.0,0.84745,0.00013,12.12348]
[1779811921969,34.58,76281.46,0.0,0.84745,0.00013,12.12348]
[1779811922134,34.58,76281.48,0.0,0.84745,0.00013,12.1238]
[1779811926633,34.58,76278.99,0.0,0.84709,0.00013,12.14216]
[1779811926725,34.58,76278.93,0.0,0.84707,0.00013,12.14298]
[1779811926818,34.58,76278.93,0.0,0.84707,0.00013,12.14298]
[1779811927104,34.58,76278.93,0.0,0.84707,0.00013,12.14298]
[1779811927161,34.58,76278.93,0.0,0.84707,0.00013,12.14298]
[1779811927225,34.58,76278.93,0.0,0.84707,0.00013,12.14298]
[1779811927321,34.58,76281.29,0.0,0.84738,0.00013,12.12703]
[1779811933469,34.59,76281.64,0.0,0.84741,0.00013,12.12562]
[1779811933521,34.59,76281.64,0.0,0.84741,0.00013,12.12562]
[1779811937152,34.59,76280.9,0.0,0.84731,0.00013,12.13073]
[1779811937206,34.59,76280.9,0.0,0.84731,0.00013,12.13073]
[1779811937223,34.59,76280.9,0.0,0.84731,0.00013,12.13073]
[1779811937254,34.59,76281.64,0.0,0.84741,0.00013,12.12563]
[1779811939314,34.59,76281.42,0.0,0.84738,0.00013,12.12709]
[1779811939723,34.59,76280.84,0.0,0.84731,0.00013,12.13101]
[1779811943146,34.59,76280.74,0.0,0.8473,0.00013,12.13153]
[1779811943218,34.59,76280.74,0.0,0.8473,0.00013,12.13153]
[1779811943281,34.59,76280.92,0.0,0.84732,0.00013,12.13024]
[1779811946303,34.59,76276.27,0.0,0.84671,0.00013,12.16184]
[1779811946938,34.59,76276.27,0.0,0.84671,0.00013,12.16184]
[1779811946964,34.59,76276.27,0.0,0.84671,0.00013,12.16184]
[1779811947238,34.59,76276.27,0.0,0.84671,0.00013,12.16184]
[1779811947310,34.59,76275.82,0.0,0.84664,0.00013,12.16504]
[1779811949324,34.59,76280.22,0.0,0.84722,0.00013,12.13525]
[1779811953076,34.59,76280.49,0.0,0.8473,0.00013,12.12872]
[1779811953087,34.59,76280.49,0.0,0.8473,0.00013,12.12872]
[1779811953219,34.59,76280.49,0.0,0.8473,0.00013,12.12872]
[1779811953352,34.59,76279.92,0.0,0.84722,0.00013,12.13277]
[1779811956373,34.59,76275.56,0.0,0.84663,0.00013,12.16303]
[1779811957674,34.59,76275.56,0.0,0.84663,0.00013,12.16303]
[1779811957732,34.59,76274.99,0.0,0.84656,0.00013,12.16704]
[1779811957772,34.59,76274.99,0.0,0.84656,0.00013,12.16704]
[1779811957944,34.59,76274.99,0.0,0.84656,0.00013,12.16704]
[1779811957982,34.59,76274.99,0.0,0.84656,0.00013,12.16704]
[1779811958387,34.59,76275.79,0.0,0.84666,0.00013,12.1619]
[1779811960401,34.59,76271.09,0.0,0.84602,0.00013,12.19466]
[1779811962427,34.59,76261.61,0.0,0.84474,0.00013,12.26]
[1779811963430,34.59,76253.72,0.0,0.84368,0.00013,12.31389]
[1779811966554,34.59,76256.7,0.0,0.84408,0.00013,12.29335]
[1779811970493,34.6,76206.37,0.0,0.8372,0.00014,12.63789]
[1779811971010,34.6,76206.37,0.0,0.8372,0.00014,12.63789]
[1779811971498,34.59,76137.46,0.0,0.82752,0.00014,13.1048]
[1779811972057,34.59,76137.46,0.0,0.82752,0.00014,13.1048]
[1779811972503,34.57,76115.4,0.0,0.82446,0.00015,13.2485]
[1779811973510,34.55,76144.89,0.0,0.82885,0.00014,13.0415]
[1779811974517,34.53,76172.73,0.0,0.83293,0.00014,12.84587]
[1779811975525,34.53,76177.15,0.0,0.83356,0.00014,12.81537]
[1779811977164,34.53,76174.49,0.0,0.83318,0.00014,12.83348]
[1779811977539,34.53,76154.75,0.0,0.83038,0.00014,12.96837]
[1779811978546,34.53,76159.27,0.0,0.83103,0.00014,12.93727]
[1779811979565,34.53,76149.95,0.0,0.8297,0.00014,13.00085]
[1779811979949,34.53,76149.95,0.0,0.8297,0.00014,13.00085]
[1779811980308,34.53,76149.95,0.0,0.8297,0.00014,13.00085]
[1779811980565,34.53,76139.1,0.0,0.82814,0.00014,13.07493]
[1779811981572,34.53,76173.27,0.0,0.83301,0.00014,12.84176]
[1779811982581,34.53,76175.3,0.0,0.83329,0.00014,12.828]
[1779811983627,34.53,76175.3,0.0,0.83329,0.00014,12.828]
[1779811983707,34.53,76177.27,0.0,0.83357,0.00014,12.81468]
[1779811986608,34.53,76188.56,0.0,0.83515,0.00014,12.73797]
[1779811987617,34.53,76195.62,0.0,0.83613,0.00014,12.68975]
[1779811988624,34.53,76203.97,0.0,0.83729,0.00014,12.63256]
[1779811989631,34.53,76219.19,0.0,0.8394,0.00014,12.52844]
[1779811990637,34.53,76218.53,0.0,0.83931,0.00014,12.53287]
[1779811991645,34.53,76225.06,0.0,0.8402,0.00014,12.4881]
[1779811992718,34.53,76212.5,0.0,0.83848,0.00014,12.574]
[1779811993667,34.53,76198.22,0.0,0.83649,0.00014,12.67185]
[1779811994675,34.53,76200.05,0.0,0.83675,0.00014,12.65939]
[1779811995375,34.53,76200.05,0.0,0.83675,0.00014,12.65939]
[1779811995682,34.53,76200.5,0.0,0.83681,0.00014,12.65625]
[1779811996689,34.53,76220.1,0.0,0.83952,0.00014,12.52213]
[1779811998703,34.53,76220.24,0.0,0.83954,0.00014,12.5213]
[1779812000717,34.53,76216.04,0.0,0.83895,0.00014,12.55034]
[1779812002731,34.53,76199.23,0.0,0.83662,0.00014,12.66558]
[1779812004745,34.54,76195.7,0.0,0.83612,0.00014,12.69016]
[1779812008773,34.54,76186.27,0.0,0.83479,0.00014,12.75515]
[1779812009780,34.54,76192.27,0.0,0.83563,0.00014,12.71427]
[1779812010787,34.54,76198.63,0.0,0.83652,0.00014,12.67083]
[1779812012801,34.54,76185.88,0.0,0.83479,0.00014,12.75268]
[1779812013837,34.54,76199.08,0.0,0.83663,0.00014,12.6626]
[1779812014833,34.53,76223.67,0.0,0.84006,0.00014,12.49274]
[1779812016746,34.53,76218.77,0.0,0.83939,0.00014,12.52598]
[1779812018864,34.53,76240.97,0.0,0.84243,0.00014,12.37389]
[1779812020660,34.53,76255.4,0.0,0.84439,0.00013,12.27453]
[1779812020878,34.53,76274.98,0.0,0.84701,0.00013,12.1405]
[1779812021885,34.53,76274.6,0.0,0.84697,0.00013,12.1427]
[1779812022896,34.53,76274.15,0.0,0.84692,0.00013,12.14528]
[1779812023902,34.53,76269.7,0.0,0.84633,0.00013,12.17549]
[1779812025916,34.53,76276.51,0.0,0.84724,0.00013,12.12857]
[1779812027930,34.52,76281.75,0.0,0.84795,0.00013,12.0923]
[1779812030951,34.52,76288.41,0.0,0.84884,0.00013,12.04628]
[1779812031961,34.52,76284.78,0.0,0.84836,0.00013,12.07103]
[1779812032965,34.52,76290.98,0.0,0.84918,0.00013,12.02846]
[1779812033972,34.52,76296.41,0.0,0.8499,0.00013,11.99123]
[1779812034979,34.52,76301.76,0.0,0.8506,0.00013,11.9546]
[1779812036889,34.52,76300.95,0.0,0.85049,0.00013,11.96017]
[1779812036908,34.52,76300.95,0.0,0.85049,0.00013,11.96017]
[1779812037717,34.52,76300.95,0.0,0.85049,0.00013,11.96017]
[1779812039007,34.52,76305.81,0.0,0.85113,0.00013,11.92677]
[1779812041022,34.52,76300.29,0.0,0.85042,0.00013,11.96418]
[1779812043340,34.52,76286.56,0.0,0.84862,0.00013,12.05768]
[1779812044044,34.52,76286.33,0.0,0.84859,0.00013,12.0589]
[1779812045050,34.52,76281.59,0.0,0.84797,0.00013,12.09099]
[1779812047064,34.52,76266.54,0.0,0.84597,0.00013,12.19368]
[1779812048071,34.52,76266.17,0.0,0.84593,0.00013,12.19614]
[1779812053106,34.52,76262.46,0.0,0.84544,0.00013,12.22105]
[1779812055122,34.52,76246.78,0.0,0.84333,0.00014,12.32831]
[1779812056128,34.51,76242.95,0.0,0.84281,0.00014,12.3544]
[1779812057135,34.51,76248.48,0.0,0.84357,0.00014,12.31627]
[1779812062170,34.51,76245.19,0.0,0.84315,0.00014,12.33733]
[1779812062890,34.51,76245.19,0.0,0.84315,0.00014,12.33733]
[1779812062936,34.51,76245.19,0.0,0.84315,0.00014,12.33733]
[1779812062970,34.51,76245.19,0.0,0.84315,0.00014,12.33733]
[1779812063177,34.51,76247.12,0.0,0.84341,0.00014,12.32384]
[1779812066199,34.51,76242.94,0.0,0.84286,0.00014,12.35173]
[1779812068212,34.51,76237.73,0.0,0.84217,0.00014,12.38686]
[1779812069246,34.51,76237.73,0.0,0.84217,0.00014,12.38686]
[1779812069297,34.51,76237.73,0.0,0.84217,0.00014,12.38686]
[1779812069469,34.51,76237.73,0.0,0.84217,0.00014,12.38686]
[1779812069570,34.5,76238.92,0.0,0.84233,0.00014,12.37838]
[1779812073743,34.5,76245.0,0.0,0.84323,0.00014,12.3304]
[1779812074292,34.5,76245.0,0.0,0.84323,0.00014,12.3304]
[1779812074351,34.5,76245.0,0.0,0.84323,0.00014,12.3304]
[1779812074471,34.5,76245.0,0.0,0.84323,0.00014,12.3304]
[1779812074569,34.5,76244.78,0.0,0.84321,0.00014,12.33166]
[1779812080299,34.5,76247.88,0.0,0.84365,0.00014,12.30902]
[1779812081255,34.5,76247.88,0.0,0.84365,0.00014,12.30902]
[1779812081474,34.5,76247.88,0.0,0.84365,0.00014,12.30902]
[1779812081575,34.5,76247.23,0.0,0.84357,0.00014,12.31326]
[1779812085202,34.49,76247.56,0.0,0.84363,0.00014,12.31033]
[1779812085226,34.49,76247.56,0.0,0.84363,0.00014,12.31033]
[1779812085343,34.49,76247.56,0.0,0.84363,0.00014,12.31033]
[1779812085506,34.49,76247.56,0.0,0.84363,0.00014,12.31033]
[1779812085725,34.49,76247.56,0.0,0.84363,0.00014,12.31033]
[1779812085822,34.49,76236.99,0.0,0.8422,0.00014,12.38255]
[1779812086341,34.49,76238.98,0.0,0.84247,0.00014,12.36861]
[1779812090561,34.49,76237.91,0.0,0.84235,0.00014,12.37505]
[1779812090605,34.49,76237.91,0.0,0.84235,0.00014,12.37505]
[1779812090726,34.49,76237.91,0.0,0.84235,0.00014,12.37505]
[1779812090807,34.49,76238.8,0.0,0.84247,0.00014,12.36865]
[1779812096411,34.49,76236.9,0.0,0.84223,0.00014,12.38095]
[1779812096976,34.49,76236.9,0.0,0.84223,0.00014,12.38095]
[1779812097028,34.49,76236.9,0.0,0.84223,0.00014,12.38095]
[1779812097242,34.49,76236.9,0.0,0.84223,0.00014,12.38095]
[1779812097418,34.49,76235.02,0.0,0.84197,0.00014,12.39395]
[1779812101448,34.49,76226.81,0.0,0.84084,0.00014,12.45061]
[1779812102457,34.49,76217.29,0.0,0.83953,0.00014,12.5159]
[1779812103462,34.49,76215.5,0.0,0.83929,0.00014,12.52812]
[1779812105476,34.49,76218.98,0.0,0.83977,0.00014,12.50417]
[1779812106841,34.49,76218.98,0.0,0.83977,0.00014,12.50417]
[1779812106887,34.49,76218.98,0.0,0.83977,0.00014,12.50417]
[1779812106894,34.49,76217.27,0.0,0.83953,0.00014,12.51585]
[1779812106977,34.49,76217.27,0.0,0.83953,0.00014,12.51585]
[1779812110511,34.49,76213.34,0.0,0.839,0.00014,12.54254]
[1779812111518,34.49,76210.31,0.0,0.83858,0.00014,12.56321]
[1779812112525,34.49,76210.67,0.0,0.83863,0.00014,12.56062]
[1779812113002,34.49,76210.67,0.0,0.83863,0.00014,12.56062]
[1779812113050,34.49,76210.67,0.0,0.83863,0.00014,12.56062]
[1779812113222,34.49,76210.67,0.0,0.83863,0.00014,12.56062]
[1779812113533,34.49,76210.48,0.0,0.83861,0.00014,12.5618]
[1779812114539,34.49,76209.5,0.0,0.83847,0.00014,12.56839]
[1779812115546,34.49,76220.15,0.0,0.83995,0.00014,12.49529]
[1779812116553,34.49,76227.8,0.0,0.841,0.00014,12.44283]
[1779812117215,34.49,76227.8,0.0,0.841,0.00014,12.44283]
[1779812117223,34.49,76227.8,0.0,0.841,0.00014,12.44283]
[1779812117472,34.49,76227.8,0.0,0.841,0.00014,12.44283]
[1779812117560,34.49,76228.86,0.0,0.84114,0.00014,12.43559]
[1779812120581,34.49,76239.66,0.0,0.84261,0.00014,12.36172]
[1779812121588,34.49,76236.07,0.0,0.84212,0.00014,12.38624]
[1779812123581,34.49,76236.69,0.0,0.84221,0.00014,12.38188]
[1779812123637,34.49,76236.69,0.0,0.84221,0.00014,12.38188]
[1779812123719,34.49,76236.69,0.0,0.84221,0.00014,12.38188]
[1779812123811,34.49,76236.77,0.0,0.84222,0.00014,12.38122]
[1779812125647,34.48,76268.97,0.0,0.84657,0.00013,12.16029]
[1779812126641,34.48,76275.48,0.0,0.84744,0.00013,12.11563]
[1779812128658,34.48,76285.35,0.0,0.84875,0.00013,12.04761]
[1779812133693,34.48,76287.69,0.0,0.84912,0.00013,12.02586]
[1779812134700,34.48,76297.9,0.0,0.85048,0.00013,11.95557]
[1779812135712,34.48,76298.79,0.0,0.8506,0.00013,11.94924]
[1779812136714,34.48,76288.3,0.0,0.84922,0.00013,12.02088]
[1779812137721,34.48,76286.59,0.0,0.849,0.00013,12.03228]
[1779812141583,34.48,76287.61,0.0,0.84915,0.00013,12.02428]
[1779812141724,34.48,76287.61,0.0,0.84915,0.00013,12.02428]
[1779812141819,34.48,76287.16,0.0,0.8491,0.00013,12.02704]
[1779812143775,34.47,76286.35,0.0,0.849,0.00013,12.03225]
[1779812144770,34.47,76282.27,0.0,0.84847,0.00013,12.05955]
[1779812145475,34.47,76282.27,0.0,0.84847,0.00013,12.05955]
[1779812145777,34.47,76285.07,0.0,0.84885,0.00013,12.03998]
[1779812149425,34.47,76287.33,0.0,0.84916,0.00013,12.0237]
[1779812149477,34.47,76287.33,0.0,0.84916,0.00013,12.0237]
[1779812149805,34.47,76288.93,0.0,0.84938,0.00013,12.01263]
[1779812149999,34.47,76288.93,0.0,0.84938,0.00013,12.01263]
[1779812152825,34.47,76292.72,0.0,0.84988,0.00013,11.98645]
[1779812153477,34.47,76292.72,0.0,0.84988,0.00013,11.98645]
[1779812153833,34.47,76293.12,0.0,0.84993,0.00013,11.98366]
[1779812156531,34.47,76291.48,0.0,0.84972,0.00013,11.99481]
[1779812156723,34.47,76291.48,0.0,0.84972,0.00013,11.99481]
[1779812156855,34.47,76294.57,0.0,0.85013,0.00013,11.97357]
[1779812157861,34.47,76285.87,0.0,0.84898,0.00013,12.03318]
[1779812159875,34.47,76283.17,0.0,0.84863,0.00013,12.05145]
[1779812163449,34.47,76282.32,0.0,0.84852,0.00013,12.05687]
[1779812163474,34.47,76282.32,0.0,0.84852,0.00013,12.05687]
[1779812163903,34.47,76282.09,0.0,0.8485,0.00013,12.0583]
[1779812165956,34.47,76281.79,0.0,0.84846,0.00013,12.06022]
[1779812165919,34.47,76294.44,0.0,0.85013,0.00013,11.97335]
[1779812166926,34.46,76300.29,0.0,0.85091,0.00013,11.93286]
[1779812167933,34.46,76302.21,0.0,0.85116,0.00013,11.91943]
[1779812168575,34.46,76302.21,0.0,0.85116,0.00013,11.91943]
[1779812168940,34.46,76293.85,0.0,0.85007,0.00013,11.97651]
[1779812169947,34.46,76299.95,0.0,0.85088,0.00013,11.93451]
[1779812173542,34.46,76300.28,0.0,0.85093,0.00013,11.93154]
[1779812173594,34.46,76300.28,0.0,0.85093,0.00013,11.93154]
[1779812173975,34.46,76300.26,0.0,0.85093,0.00013,11.93146]
[1779812175471,34.46,76300.26,0.0,0.85093,0.00013,11.93146]
[1779812177608,34.46,76299.9,0.0,0.85089,0.00013,11.9335]
[1779812177694,34.46,76299.9,0.0,0.85089,0.00013,11.9335]
[1779812177709,34.46,76305.72,0.0,0.85166,0.00013,11.89318]
[1779812178517,34.46,76305.72,0.0,0.85166,0.00013,11.89318]
[1779812180258,34.46,76307.99,0.0,0.85196,0.00013,11.87746]
[1779812180645,34.46,76311.16,0.0,0.85238,0.00013,11.85545]
[1779812184047,34.46,76315.05,0.0,0.85289,0.00013,11.82852]
[1779812189082,34.45,76315.26,0.0,0.85293,0.00013,11.82671]
[1779812194122,34.45,76320.44,0.0,0.85366,0.00013,11.78565]
[1779812197143,34.45,76332.74,0.0,0.85526,0.00013,11.70077]
[1779812198149,34.45,76332.32,0.0,0.8552,0.00013,11.70354]
[1779812201172,34.45,76338.52,0.0,0.85601,0.00013,11.66079]
[1779812203002,34.45,76338.52,0.0,0.85601,0.00013,11.66079]
[1779812202179,34.45,76348.34,0.0,0.85726,0.00013,11.59354]
[1779812203187,34.45,76351.97,0.0,0.85772,0.00013,11.56876]
[1779812204194,34.45,76354.27,0.0,0.85801,0.00013,11.55311]
[1779812205203,34.45,76364.2,0.0,0.85927,0.00013,11.48534]
[1779812206219,34.46,76367.07,0.0,0.85959,0.00013,11.46769]
[1779812207224,34.45,76369.36,0.0,0.85989,0.00013,11.45169]
[1779812209369,34.45,76370.19,0.0,0.85999,0.00013,11.4459]
[1779812215283,34.45,76370.03,0.0,0.85998,0.00013,11.44667]
[1779812217301,34.45,76381.12,0.0,0.86137,0.00012,11.37072]
[1779812218307,34.45,76383.97,0.0,0.86175,0.00012,11.3499]
[1779812222336,34.44,76375.1,0.0,0.86072,0.00013,11.40614]
[1779812223343,34.43,76376.86,0.0,0.86098,0.00013,11.39222]
[1779812224350,34.44,76369.04,0.0,0.85998,0.00013,11.44642]
[1779812225357,34.44,76364.77,0.0,0.85944,0.00013,11.4756]
[1779812226365,34.44,76360.74,0.0,0.85894,0.00013,11.50311]
[1779812227371,34.43,76358.32,0.0,0.85863,0.00013,11.51958]
[1779812228378,34.44,76354.89,0.0,0.85819,0.00013,11.5432]
[1779812232406,34.44,76362.08,0.0,0.8591,0.00013,11.49449]
[1779812233413,34.44,76365.29,0.0,0.8595,0.00013,11.47248]
[1779812234420,34.44,76363.13,0.0,0.85923,0.00013,11.48721]
[1779812235427,34.44,76359.68,0.0,0.8588,0.00013,11.51073]
[1779812236434,34.44,76364.63,0.0,0.85942,0.00013,11.4768]
[1779812240462,34.44,76361.92,0.0,0.85908,0.00013,11.49509]
[1779812242476,34.43,76364.58,0.0,0.85942,0.00013,11.47676]
[1779812243483,34.43,76380.62,0.0,0.86144,0.00012,11.36713]
[1779812244490,34.43,76384.88,0.0,0.862,0.00012,11.33646]
[1779812246504,34.42,76382.18,0.0,0.8617,0.00012,11.35255]
[1779812247511,34.42,76371.11,0.0,0.86032,0.00013,11.42817]
[1779812248518,34.42,76377.45,0.0,0.86112,0.00013,11.38446]
[1779812249525,34.42,76384.81,0.0,0.86204,0.00012,11.33402]
[1779812253553,34.42,76380.58,0.0,0.86159,0.00012,11.3562]
[1779812258588,34.42,76381.55,0.0,0.86172,0.00012,11.34883]
[1779812262616,34.42,76385.33,0.0,0.8622,0.00012,11.32245]
[1779812264630,34.41,76388.47,0.0,0.86262,0.00012,11.29983]
[1779812265667,34.41,76388.47,0.0,0.86262,0.00012,11.29983]
[1779812265870,34.41,76388.47,0.0,0.86262,0.00012,11.29983]
[1779812266720,34.41,76390.3,0.0,0.86286,0.00012,11.28657]
[1779812266821,34.41,76387.23,0.0,0.86248,0.00012,11.30747]
[1779812267651,34.41,76382.07,0.0,0.86184,0.00012,11.34261]
[1779812271679,34.41,76378.49,0.0,0.8614,0.00012,11.36649]
[1779812276714,34.41,76377.42,0.0,0.86128,0.00013,11.3729]
[1779812281749,34.4,76362.27,0.0,0.8594,0.00013,11.47555]
[1779812282756,34.4,76356.81,0.0,0.85871,0.00013,11.51284]
[1779812283763,34.4,76353.59,0.0,0.8583,0.00013,11.53476]
[1779812285777,34.4,76350.27,0.0,0.85787,0.00013,11.5577]
[1779812286784,34.4,76345.31,0.0,0.85724,0.00013,11.59174]
[1779812289805,34.4,76348.04,0.0,0.85759,0.00013,11.5731]
[1779812293833,34.4,76343.96,0.0,0.85706,0.00013,11.60124]
[1779812297861,34.4,76338.01,0.0,0.8563,0.00013,11.64204]
[1779812299875,34.4,76342.09,0.0,0.85683,0.00013,11.614]
[1779812302898,34.4,76350.71,0.0,0.85793,0.00013,11.55492]
[1779812303905,34.4,76357.5,0.0,0.85879,0.00013,11.50824]
[1779812304912,34.4,76360.54,0.0,0.85918,0.00013,11.48731]
[1779812308940,34.4,76357.01,0.0,0.85874,0.00013,11.51111]
[1779812309947,34.4,76353.63,0.0,0.85831,0.00013,11.53414]
[1779812314983,34.4,76354.55,0.0,0.85849,0.00013,11.52202]
[1779812318004,34.4,76357.59,0.0,0.85888,0.00013,11.50088]
[1779812319011,34.4,76364.09,0.0,0.8597,0.00013,11.45632]
[1779812320019,34.4,76366.3,0.0,0.85998,0.00013,11.44118]
[1779812325054,34.4,76364.81,0.0,0.85979,0.00013,11.45139]
[1779812328076,34.4,76362.33,0.0,0.85948,0.00013,11.46833]
[1779812329082,34.4,76354.88,0.0,0.85854,0.00013,11.51932]
[1779812331097,34.4,76353.06,0.0,0.85831,0.00013,11.53165]
[1779812333111,34.4,76347.39,0.0,0.85759,0.00013,11.57025]
[1779812338149,34.4,76348.54,0.0,0.85773,0.00013,11.56286]
[1779812339155,34.4,76344.79,0.0,0.85725,0.00013,11.58863]
[1779812344191,34.4,76344.44,0.0,0.8572,0.00013,11.59126]
[1779812349226,34.4,76346.7,0.0,0.85749,0.00013,11.57595]
[1779812350233,34.4,76337.25,0.0,0.85628,0.00013,11.64075]
[1779812351240,34.4,76335.01,0.0,0.85599,0.00013,11.65615]
[1779812352247,34.4,76335.92,0.0,0.85611,0.00013,11.64983]
[1779812355267,34.4,76345.49,0.0,0.85734,0.00013,11.5841]
[1779812356275,34.4,76345.25,0.0,0.85731,0.00013,11.58579]
[1779812360303,34.4,76352.26,0.0,0.8582,0.00013,11.53771]
[1779812362317,34.4,76358.04,0.0,0.85894,0.00013,11.49786]
[1779812365338,34.4,76374.0,0.0,0.86095,0.00013,11.38853]
[1779812366345,34.4,76378.99,0.0,0.86158,0.00012,11.35418]
[1779812367352,34.4,76374.99,0.0,0.86108,0.00013,11.3814]
[1779812371380,34.4,76369.91,0.0,0.8605,0.00013,11.4106]
[1779812374627,34.4,76365.37,0.0,0.85993,0.00013,11.44181]
[1779812375407,34.4,76367.83,0.0,0.86023,0.00013,11.42499]
[1779812377422,34.4,76370.06,0.0,0.86051,0.00013,11.40979]
[1779812381450,34.4,76373.82,0.0,0.86099,0.00013,11.38408]
[1779812386486,34.4,76371.43,0.0,0.8607,0.00013,11.39959]
[1779812387493,34.4,76367.24,0.0,0.86017,0.00013,11.42832]
[1779812389507,34.4,76375.48,0.0,0.86121,0.00013,11.37205]
[1779812394542,34.4,76374.12,0.0,0.86103,0.00013,11.38185]
[1779812396556,34.4,76367.56,0.0,0.8602,0.00013,11.42688]
[1779812401591,34.4,76366.84,0.0,0.86011,0.00013,11.43194]
[1779812403614,34.4,76359.22,0.0,0.85914,0.00013,11.48412]
[1779812405628,34.4,76355.75,0.0,0.85871,0.00013,11.50779]
[1779812407643,34.4,76359.59,0.0,0.8592,0.00013,11.48135]
[1779812408649,34.4,76368.97,0.0,0.86038,0.00013,11.41713]
[1779812409656,34.4,76360.0,0.0,0.85925,0.00013,11.47854]
[1779812410663,34.4,76366.39,0.0,0.86005,0.00013,11.43478]
[1779812415698,34.4,76366.16,0.0,0.86002,0.00013,11.43643]
[1779812419726,34.4,76370.44,0.0,0.86056,0.00013,11.40726]
[1779812423754,34.4,76373.51,0.0,0.86094,0.00013,11.38654]
[1779812424761,34.4,76379.32,0.0,0.86167,0.00012,11.34667]
[1779812427782,34.4,76376.75,0.0,0.86136,0.00013,11.36361]
[1779812430803,34.39,76373.49,0.0,0.86097,0.00013,11.38516]
[1779812432821,34.39,76370.78,0.0,0.86068,0.00013,11.398]
[1779812435841,34.39,76358.26,0.0,0.85911,0.00013,11.48329]
[1779812436848,34.39,76353.45,0.0,0.8585,0.00013,11.51627]
[1779812437857,34.39,76354.56,0.0,0.85865,0.00013,11.50862]
[1779812441883,34.39,76357.15,0.0,0.85898,0.00013,11.49049]
[1779812444906,34.39,76354.31,0.0,0.85862,0.00013,11.50974]
[1779812446920,34.39,76350.95,0.0,0.8582,0.00013,11.53259]
[1779812451955,34.39,76351.76,0.0,0.85831,0.00013,11.5265]
[1779812454977,34.39,76353.97,0.0,0.8586,0.00013,11.51109]
[1779812459006,34.39,76356.28,0.0,0.8589,0.00013,11.49498]
[1779812461027,34.39,76352.29,0.0,0.85839,0.00013,11.52219]
[1779812462029,34.39,76340.6,0.0,0.8569,0.00013,11.6022]
[1779812463036,34.39,76339.32,0.0,0.85674,0.00013,11.61077]
[1779812468071,34.38,76326.43,0.0,0.85511,0.00013,11.69806]
[1779812469078,34.38,76325.91,0.0,0.85505,0.00013,11.70129]
[1779812472099,34.38,76323.55,0.0,0.85476,0.00013,11.71645]
[1779812473106,34.38,76317.15,0.0,0.85393,0.00013,11.76051]
[1779812474113,34.38,76314.2,0.0,0.85355,0.00013,11.78082]
[1779812479148,34.38,76317.8,0.0,0.85401,0.00013,11.7563]
[1779812482169,34.38,76321.0,0.0,0.85442,0.00013,11.73456]
[1779812484183,34.38,76323.63,0.0,0.85476,0.00013,11.71672]
[1779812486197,34.38,76326.05,0.0,0.85507,0.00013,11.70034]
[1779812488211,34.38,76329.3,0.0,0.85549,0.00013,11.67781]
[1779812492239,34.38,76324.8,0.0,0.85497,0.00013,11.70274]
[1779812495260,34.38,76319.46,0.0,0.85429,0.00013,11.739]
[1779812496267,34.38,76316.75,0.0,0.85394,0.00013,11.75768]
[1779812497274,34.38,76319.35,0.0,0.85428,0.00013,11.73964]
[1779812498281,34.38,76330.97,0.0,0.85578,0.00013,11.6595]
[1779812500295,34.38,76325.56,0.0,0.8551,0.00013,11.69602]
[1779812501302,34.38,76318.15,0.0,0.85414,0.00013,11.74676]
[1779812503316,34.38,76312.9,0.0,0.85346,0.00013,11.78294]
[1779812508351,34.38,76313.71,0.0,0.85356,0.00013,11.77742]
[1779812510836,34.38,76314.57,0.0,0.85367,0.00013,11.77154]
[1779812513386,34.38,76323.17,0.0,0.85478,0.00013,11.71265]
[1779812514393,34.38,76322.65,0.0,0.85472,0.00013,11.71609]
[1779812519428,34.37,76323.75,0.0,0.85488,0.00013,11.70783]
[1779812522021,34.37,76322.73,0.0,0.85475,0.00013,11.7147]
[1779812522226,34.37,76325.25,0.0,0.85508,0.00013,11.69716]
[1779812522681,34.37,76331.46,0.0,0.85588,0.00013,11.65455]
[1779812523456,34.37,76334.31,0.0,0.85625,0.00013,11.6347]
[1779812525470,34.37,76336.98,0.0,0.8566,0.00013,11.61587]
[1779812528491,34.37,76341.98,0.0,0.85725,0.00013,11.58086]
[1779812531513,34.37,76339.1,0.0,0.8569,0.00013,11.60003]
[1779812533528,34.37,76329.71,0.0,0.8557,0.00013,11.664]
[1779812534534,34.37,76328.0,0.0,0.85548,0.00013,11.67543]
[1779812539570,34.36,76329.33,0.0,0.85568,0.00013,11.66473]
[1779812542590,34.36,76335.7,0.0,0.85652,0.00013,11.62013]
[1779812544604,34.36,76333.49,0.0,0.85624,0.00013,11.6348]
[1779812547625,34.36,76338.49,0.0,0.8569,0.00013,11.59971]
[1779812548632,34.35,76341.48,0.0,0.85729,0.00013,11.57898]
[1779812549652,34.35,76366.18,0.0,0.86042,0.00013,11.40951]
[1779812550651,34.35,76381.55,0.0,0.86235,0.00012,11.30439]
[1779812551658,34.35,76385.66,0.0,0.86291,0.00012,11.27098]
[1779812552667,34.35,76383.48,0.0,0.86264,0.00012,11.28577]
[1779812557701,34.35,76379.19,0.0,0.86212,0.00012,11.3141]
[1779812558709,34.35,76388.43,0.0,0.86328,0.00012,11.25066]
[1779812559716,34.35,76388.47,0.0,0.86329,0.00012,11.25022]
[1779812563744,34.35,76386.37,0.0,0.86304,0.00012,11.26359]
[1779812566764,34.35,76388.98,0.0,0.86338,0.00012,11.24494]
[1779812571800,34.34,76391.12,0.0,0.86367,0.00012,11.22908]
[1779812572807,34.34,76388.94,0.0,0.8634,0.00012,11.24374]
[1779812575828,34.34,76401.74,0.0,0.865,0.00012,11.15555]
[1779812576835,34.34,76401.43,0.0,0.86496,0.00012,11.15753]
[1779812580863,34.34,76409.14,0.0,0.86593,0.00012,11.10384]
[1779812581870,34.34,76412.6,0.0,0.86636,0.00012,11.07984]
[1779812583884,34.33,76413.13,0.0,0.86648,0.00012,11.07296]
[1779812585898,34.33,76416.13,0.0,0.86686,0.00012,11.05192]
[1779812590933,34.29,76412.87,0.0,0.86667,0.00012,11.06181]
[1779812592947,34.28,76422.07,0.0,0.86788,0.00012,10.99409]
[1779812593954,34.28,76425.67,0.0,0.86836,0.00012,10.96717]
[1779812594961,34.27,76432.47,0.0,0.86921,0.00012,10.91923]
[1779812595968,34.27,76430.0,0.0,0.86891,0.00012,10.93594]
[1779812596975,34.27,76421.48,0.0,0.86789,0.00012,10.99346]
[1779812597982,34.27,76418.97,0.0,0.8676,0.00012,11.00973]
[1779812599996,34.26,76417.93,0.0,0.86754,0.00012,11.0133]
[1779812602010,34.25,76414.68,0.0,0.86717,0.00012,11.03352]
[1779812606040,34.25,76396.29,0.0,0.86493,0.00012,11.15842]
[1779812607047,34.25,76399.1,0.0,0.86528,0.00012,11.13894]
[1779812608054,34.25,76386.37,0.0,0.86371,0.00012,11.226]
[1779812609061,34.25,76385.59,0.0,0.86362,0.00012,11.23099]
[1779812610068,34.25,76373.39,0.0,0.8621,0.00013,11.31466]
[1779812611075,34.25,76371.47,0.0,0.86191,0.00013,11.32245]
[1779812612082,34.25,76371.79,0.0,0.86197,0.00013,11.31953]
[1779812614096,34.25,76374.6,0.0,0.86232,0.00013,11.30002]
[1779812615105,34.25,76378.63,0.0,0.86282,0.00012,11.27237]
[1779812616110,34.24,76388.6,0.0,0.86408,0.00012,11.20339]
[1779812617117,34.24,76389.05,0.0,0.86414,0.00012,11.20011]
[1779812618124,34.24,76400.75,0.0,0.86558,0.00012,11.11979]
[1779812619464,34.24,76403.28,0.0,0.8659,0.00012,11.10239]
[1779812620138,34.24,76405.46,0.0,0.86617,0.00012,11.08742]
[1779812622152,34.24,76402.71,0.0,0.86583,0.00012,11.1062]
[1779812626197,34.24,76416.53,0.0,0.86752,0.00012,11.01144]
[1779812627204,34.24,76418.39,0.0,0.86775,0.00012,10.99855]
[1779812629219,34.24,76421.66,0.0,0.86816,0.00012,10.97588]
[1779812630226,34.24,76430.48,0.0,0.86925,0.00012,10.9143]
[1779812631236,34.24,76426.96,0.0,0.86882,0.00012,10.93827]
[1779812632246,34.24,76420.22,0.0,0.86802,0.00012,10.98344]
[1779812633252,34.23,76402.22,0.0,0.86582,0.00012,11.10638]
[1779812634259,34.23,76400.85,0.0,0.86566,0.00012,11.1157]
[1779812636273,34.23,76396.82,0.0,0.86516,0.00012,11.14316]
[1779812640301,34.23,76403.13,0.0,0.86595,0.00012,11.09955]
[1779812643322,34.23,76408.08,0.0,0.86656,0.00012,11.06528]
[1779812644329,34.23,76411.27,0.0,0.86696,0.00012,11.0432]
[1779812647350,34.23,76401.02,0.0,0.86571,0.00012,11.11291]
[1779812648357,34.23,76400.24,0.0,0.86561,0.00012,11.11819]
[1779812649363,34.23,76403.67,0.0,0.86603,0.00012,11.09465]
[1779812652385,34.23,76406.79,0.0,0.86643,0.00012,11.07248]
[1779812657420,34.22,76407.56,0.0,0.86655,0.00012,11.06602]
[1779812658427,34.22,76401.4,0.0,0.86579,0.00012,11.10795]
[1779812660441,34.22,76405.65,0.0,0.86633,0.00012,11.07828]
[1779812663462,34.22,76402.69,0.0,0.86598,0.00012,11.09779]
[1779812668497,34.22,76404.23,0.0,0.86618,0.00012,11.0867]
[1779812674539,34.22,76405.7,0.0,0.8664,0.00012,11.07157]
[1779812677560,34.22,76400.22,0.0,0.86573,0.00012,11.10915]
[1779812678567,34.22,76396.54,0.0,0.86528,0.00012,11.13433]
[1779812683602,34.22,76400.0,0.0,0.86571,0.00012,11.11025]
[1779812684609,34.22,76404.86,0.0,0.86631,0.00012,11.07693]
[1779812686623,34.22,76407.71,0.0,0.86666,0.00012,11.05718]
[1779812689644,34.22,76405.39,0.0,0.86639,0.00012,11.07235]
[1779812690651,34.22,76410.39,0.0,0.86701,0.00012,11.03789]
[1779812691658,34.22,76418.59,0.0,0.86801,0.00012,10.98161]
[1779812693672,34.21,76419.83,0.0,0.86816,0.00012,10.97289]
[1779812695686,34.21,76421.78,0.0,0.86841,0.00012,10.95934]
[1779812700721,34.21,76422.26,0.0,0.86847,0.00012,10.9556]
[1779812703745,34.21,76433.58,0.0,0.86984,0.00012,10.87805]
[1779812704752,34.21,76432.42,0.0,0.8697,0.00012,10.88598]
[1779812710410,34.21,76431.14,0.0,0.86955,0.00012,10.8947]
[1779812711801,34.21,76426.09,0.0,0.86894,0.00012,10.92915]
[1779812712808,34.21,76423.5,0.0,0.86863,0.00012,10.94678]
[1779812714822,34.21,76416.79,0.0,0.86782,0.00012,10.99247]
[1779812716836,34.21,76414.78,0.0,0.86758,0.00012,11.00593]
[1779812720587,34.21,76415.14,0.0,0.86763,0.00012,11.00314]
[1779812721870,34.21,76411.27,0.0,0.86716,0.00012,11.02911]
[1779812726906,34.21,76411.77,0.0,0.86724,0.00012,11.02469]
[1779812730934,34.2,76418.95,0.0,0.86813,0.00012,10.97481]
[1779812731941,34.2,76423.39,0.0,0.86872,0.00012,10.93919]
[1779812736976,34.2,76424.44,0.0,0.86885,0.00012,10.93163]
[1779812738992,34.2,76419.31,0.0,0.86823,0.00012,10.96653]
[1779812744027,34.2,76419.46,0.0,0.86826,0.00012,10.96488]
[1779812747061,34.2,76416.71,0.0,0.86793,0.00012,10.98331]
[1779812750082,34.2,76409.53,0.0,0.86707,0.00012,11.03201]
[1779812754110,34.2,76405.42,0.0,0.86658,0.00012,11.05936]
[1779812755116,34.2,76414.47,0.0,0.86769,0.00012,10.99721]
[1779812758138,34.19,76417.72,0.0,0.86809,0.00012,10.9744]
[1779812759145,34.19,76424.74,0.0,0.86895,0.00012,10.92625]
[1779812761159,34.19,76425.25,0.0,0.86901,0.00012,10.92257]
[1779812765187,34.19,76427.61,0.0,0.8693,0.00012,10.90621]
[1779812768209,34.19,76429.75,0.0,0.86956,0.00012,10.89146]
[1779812769215,34.19,76438.58,0.0,0.87063,0.00012,10.83118]
[1779812770221,34.19,76447.92,0.0,0.87174,0.00012,10.76749]
[1779812771227,34.19,76447.92,0.0,0.87174,0.00012,10.76749]
[1779812771394,34.19,76448.31,0.0,0.87179,0.00012,10.76477]
[1779812772715,34.19,76449.47,0.0,0.87193,0.00012,10.75675]
[1779812772889,34.19,76449.47,0.0,0.87193,0.00012,10.75675]
[1779812773259,34.19,76449.47,0.0,0.87193,0.00012,10.75675]
[1779812773318,34.19,76454.21,0.0,0.8725,0.00012,10.72435]
[1779812774732,34.18,76454.82,0.0,0.87263,0.00012,10.71659]
[1779812775257,34.18,76457.25,0.0,0.87292,0.00012,10.70005]
[1779812776264,34.17,76461.52,0.0,0.87354,0.00012,10.66427]
[1779812781299,34.13,76461.52,0.0,0.87377,0.00012,10.65084]
[1779812784320,34.11,76450.28,0.0,0.87257,0.00012,10.71971]
[1779812785327,34.1,76449.68,0.0,0.87256,0.00012,10.72033]
[1779812786334,34.1,76437.52,0.0,0.8711,0.00012,10.8034]
[1779812787361,34.11,76436.41,0.0,0.87096,0.00012,10.81126]
[1779812788349,34.11,76424.25,0.0,0.8695,0.00012,10.89454]
[1779812789356,34.11,76417.48,0.0,0.86867,0.00012,10.94115]
[1779812790363,34.11,76422.8,0.0,0.86931,0.00012,10.90488]
[1779812792377,34.11,76419.64,0.0,0.86897,0.00012,10.92183]
[1779812795711,34.11,76417.27,0.0,0.86867,0.00012,10.93869]
[1779812801439,34.11,76420.35,0.0,0.86903,0.00012,10.91865]
[1779812805043,34.11,76419.03,0.0,0.86886,0.00012,10.92831]
[1779812805184,34.11,76419.03,0.0,0.86886,0.00012,10.92831]
[1779812805217,34.11,76419.03,0.0,0.86886,0.00012,10.92831]
[1779812805468,34.11,76418.62,0.0,0.8688,0.00012,10.93132]
[1779812811511,34.12,76415.65,0.0,0.86843,0.00012,10.95266]
[1779812814538,34.12,76403.94,0.0,0.86699,0.00012,11.03344]
[1779812815545,34.12,76404.2,0.0,0.86702,0.00012,11.0317]
[1779812818210,34.12,76403.17,0.0,0.86689,0.00012,11.03889]
[1779812818216,34.12,76403.17,0.0,0.86689,0.00012,11.03889]
[1779812818248,34.12,76403.17,0.0,0.86689,0.00012,11.03889]
[1779812818566,34.12,76405.2,0.0,0.86714,0.00012,11.02501]
[1779812819504,34.12,76405.2,0.0,0.86714,0.00012,11.02501]
[1779812819573,34.12,76422.23,0.0,0.86921,0.00012,10.90835]
[1779812819848,34.12,76422.23,0.0,0.86921,0.00012,10.90835]
[1779812820580,34.12,76432.83,0.0,0.87049,0.00012,10.83606]
[1779812821587,34.12,76434.39,0.0,0.87068,0.00012,10.82545]
[1779812823601,34.12,76438.2,0.0,0.87113,0.00012,10.79958]
[1779812825615,34.12,76434.48,0.0,0.87068,0.00012,10.8252]
[1779812828171,34.12,76434.96,0.0,0.87074,0.00012,10.82205]
[1779812828216,34.12,76434.96,0.0,0.87074,0.00012,10.82205]
[1779812828223,34.12,76434.96,0.0,0.87074,0.00012,10.82205]
[1779812828428,34.12,76434.96,0.0,0.87074,0.00012,10.82205]
[1779812828636,34.12,76434.56,0.0,0.87069,0.00012,10.82486]
[1779812829640,34.12,76434.56,0.0,0.87069,0.00012,10.82486]
[1779812829643,34.12,76435.7,0.0,0.87082,0.00012,10.81713]
[1779812829717,34.12,76435.7,0.0,0.87082,0.00012,10.81713]
[1779812835685,34.12,76433.44,0.0,0.87054,0.00012,10.83312]
[1779812836035,34.12,76433.44,0.0,0.87054,0.00012,10.83312]
[1779812836087,34.12,76433.44,0.0,0.87054,0.00012,10.83312]
[1779812836217,34.12,76433.44,0.0,0.87054,0.00012,10.83312]
[1779812836692,34.12,76428.24,0.0,0.86991,0.00012,10.86873]
[1779812837699,34.12,76424.72,0.0,0.86949,0.00012,10.89282]
[1779812839917,34.12,76424.64,0.0,0.86948,0.00012,10.89331]
[1779812839968,34.12,76424.64,0.0,0.86948,0.00012,10.89331]
[1779812840217,34.12,76424.64,0.0,0.86948,0.00012,10.89331]
[1779812840319,34.12,76424.64,0.0,0.86948,0.00012,10.89328]
[1779812845754,34.12,76425.18,0.0,0.86955,0.00012,10.88947]
[1779812847007,34.12,76405.83,0.0,0.86719,0.00012,11.02205]
[1779812847806,34.12,76384.5,0.0,0.86456,0.00012,11.16862]
[1779812848806,34.12,76385.68,0.0,0.8647,0.00012,11.16065]
[1779812850820,34.12,76380.03,0.0,0.86399,0.00012,11.19978]
[1779812854649,34.12,76380.09,0.0,0.86405,0.00012,11.1944]
[1779812854701,34.12,76380.09,0.0,0.86405,0.00012,11.1944]
[1779812854729,34.12,76380.09,0.0,0.86405,0.00012,11.1944]
[1779812854849,34.12,76381.58,0.0,0.86423,0.00012,11.18434]
[1779812855770,34.12,76381.58,0.0,0.86423,0.00012,11.18434]
[1779812856865,34.12,76390.37,0.0,0.86532,0.00012,11.12414]
[1779812858568,34.13,76391.33,0.0,0.86543,0.00012,11.11793]
[1779812862043,34.13,76391.88,0.0,0.86549,0.00012,11.11455]
[1779812862095,34.13,76391.88,0.0,0.86549,0.00012,11.11455]
[1779812862217,34.13,76391.88,0.0,0.86549,0.00012,11.11455]
[1779812862276,34.13,76392.94,0.0,0.86562,0.00012,11.10748]
[1779812864919,34.13,76397.95,0.0,0.86622,0.00012,11.07373]
[1779812867511,34.13,76400.42,0.0,0.86653,0.00012,11.05679]
[1779812867563,34.13,76400.42,0.0,0.86653,0.00012,11.05679]
[1779812867718,34.13,76400.42,0.0,0.86653,0.00012,11.05679]
[1779812867676,34.13,76399.98,0.0,0.86647,0.00012,11.05986]
[1779812870962,34.13,76404.2,0.0,0.86699,0.00012,11.03101]
[1779812875996,34.13,76403.67,0.0,0.86692,0.00012,11.03496]
[1779812879676,34.13,76403.28,0.0,0.86687,0.00012,11.03774]
[1779812879684,34.13,76403.28,0.0,0.86687,0.00012,11.03774]
[1779812879720,34.13,76403.28,0.0,0.86687,0.00012,11.03774]
[1779812879707,34.13,76403.28,0.0,0.86687,0.00012,11.03784]
[1779812883050,34.13,76410.99,0.0,0.86781,0.00012,10.98513]
[1779812885066,34.13,76415.57,0.0,0.86836,0.00012,10.95403]
[1779812886073,34.13,76410.06,0.0,0.86769,0.00012,10.99197]
[1779812886865,34.13,76410.06,0.0,0.86769,0.00012,10.99197]
[1779812886969,34.13,76410.06,0.0,0.86769,0.00012,10.99197]
[1779812887223,34.13,76410.06,0.0,0.86769,0.00012,10.99197]
[1779812887324,34.13,76413.75,0.0,0.86813,0.00012,10.9668]
[1779812888092,34.13,76390.36,0.0,0.86526,0.00012,11.12743]
[1779812889096,34.13,76397.86,0.0,0.86619,0.00012,11.07586]
[1779812891566,34.13,76400.69,0.0,0.86653,0.00012,11.05645]
[1779812891724,34.13,76400.69,0.0,0.86653,0.00012,11.05645]
[1779812891770,34.13,76401.14,0.0,0.86659,0.00012,11.05343]
[1779812891843,34.13,76401.14,0.0,0.86659,0.00012,11.05343]
[1779812892117,34.13,76410.01,0.0,0.86768,0.00012,10.9926]
[1779812892853,34.13,76410.01,0.0,0.86768,0.00012,10.9926]
[1779812892970,34.13,76410.01,0.0,0.86768,0.00012,10.9926]
[1779812893124,34.13,76410.68,0.0,0.86775,0.00012,10.98813]
[1779812895138,34.13,76423.8,0.0,0.86935,0.00012,10.89856]
[1779812896145,34.13,76425.94,0.0,0.86961,0.00012,10.88389]
[1779812897152,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898134,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898222,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898412,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898462,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898478,34.13,76418.06,0.0,0.86865,0.00012,10.93782]
[1779812898513,34.13,76419.29,0.0,0.8688,0.00012,10.92925]
[1779812899776,34.13,76419.29,0.0,0.8688,0.00012,10.92925]
[1779812899207,34.13,76412.58,0.0,0.86799,0.00012,10.97521]
[1779812899934,34.13,76412.58,0.0,0.86799,0.00012,10.97521]
[1779812900184,34.13,76394.39,0.0,0.86575,0.00012,11.10017]
[1779812901191,34.13,76396.63,0.0,0.86603,0.00012,11.08477]
[1779812902202,34.13,76374.18,0.0,0.86324,0.00013,11.23906]
[1779812903370,34.13,76374.18,0.0,0.86324,0.00013,11.23906]
[1779812903439,34.13,76367.4,0.0,0.86239,0.00013,11.28574]
[1779812904219,34.13,76372.06,0.0,0.86297,0.00013,11.25366]
[1779812906246,34.13,76376.28,0.0,0.8635,0.00012,11.22467]
[1779812907251,34.13,76382.13,0.0,0.86423,0.00012,11.18446]
[1779812909267,34.13,76385.96,0.0,0.8647,0.00012,11.15833]
[1779812910186,34.13,76385.96,0.0,0.8647,0.00012,11.15833]
[1779812910220,34.13,76385.96,0.0,0.8647,0.00012,11.15833]
[1779812910244,34.13,76385.96,0.0,0.8647,0.00012,11.15833]
[1779812910760,34.13,76385.96,0.0,0.8647,0.00012,11.15833]
[1779812910803,34.14,76386.31,0.0,0.86474,0.00012,11.15623]
[1779812910841,34.14,76386.31,0.0,0.86474,0.00012,11.15623]
[1779812910968,34.14,76386.31,0.0,0.86474,0.00012,11.15623]
[1779812911286,34.14,76387.15,0.0,0.86489,0.00012,11.14531]
[1779812912292,34.14,76390.93,0.0,0.86536,0.00012,11.11952]
[1779812913471,34.14,76390.93,0.0,0.86536,0.00012,11.11952]
[1779812915313,34.14,76407.14,0.0,0.86736,0.00012,11.00814]
[1779812917153,34.14,76408.41,0.0,0.86751,0.00012,10.99942]
[1779812917219,34.14,76408.41,0.0,0.86751,0.00012,10.99942]
[1779812917328,34.14,76408.89,0.0,0.86757,0.00012,10.99625]
[1779812917849,34.14,76408.89,0.0,0.86757,0.00012,10.99625]
[1779812917907,34.14,76408.89,0.0,0.86757,0.00012,10.99625]
[1779812917970,34.14,76408.89,0.0,0.86757,0.00012,10.99625]
[1779812918365,34.14,76413.05,0.0,0.86807,0.00012,10.96788]
[1779812919473,34.14,76413.05,0.0,0.86807,0.00012,10.96788]
[1779812922364,34.14,76418.32,0.0,0.8687,0.00012,10.93252]
[1779812923832,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812923890,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812923968,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812924016,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812924042,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812924221,34.14,76419.12,0.0,0.8688,0.00012,10.92698]
[1779812924379,34.14,76419.77,0.0,0.86888,0.00012,10.92248]
[1779812928434,34.14,76420.52,0.0,0.86897,0.00012,10.91722]
[1779812928472,34.14,76420.52,0.0,0.86897,0.00012,10.91722]
[1779812928757,34.14,76420.52,0.0,0.86897,0.00012,10.91722]
[1779812928850,34.14,76419.39,0.0,0.86884,0.00012,10.92488]
[1779812928970,34.14,76419.39,0.0,0.86884,0.00012,10.92488]
[1779812929414,34.14,76419.76,0.0,0.86888,0.00012,10.92235]
[1779812934405,34.14,76422.34,0.0,0.8692,0.00012,10.90452]
[1779812934458,34.14,76422.34,0.0,0.8692,0.00012,10.90452]
[1779812934467,34.14,76422.34,0.0,0.8692,0.00012,10.90452]
[1779812934671,34.14,76422.34,0.0,0.8692,0.00012,10.90452]
[1779812934721,34.14,76422.34,0.0,0.8692,0.00012,10.90452]
[1779812934726,34.14,76422.08,0.0,0.86917,0.00012,10.90629]
[1779812935456,34.14,76425.27,0.0,0.86955,0.00012,10.88444]
[1779812935960,34.14,76425.27,0.0,0.86955,0.00012,10.88444]
[1779812935970,34.14,76425.27,0.0,0.86955,0.00012,10.88444]
[1779812936463,34.14,76425.01,0.0,0.86952,0.00012,10.88623]
[1779812941681,34.14,76427.18,0.0,0.86978,0.00012,10.8714]
[1779812941717,34.14,76427.18,0.0,0.86978,0.00012,10.8714]
[1779812941852,34.14,76427.21,0.0,0.86979,0.00012,10.87125]
[1779812941892,34.14,76427.21,0.0,0.86979,0.00012,10.87125]
[1779812941970,34.14,76427.21,0.0,0.86979,0.00012,10.87125]
[1779812942505,34.14,76427.73,0.0,0.86985,0.00012,10.86771]
[1779812946977,34.14,76430.04,0.0,0.87013,0.00012,10.85202]
[1779812946986,34.14,76430.04,0.0,0.87013,0.00012,10.85202]
[1779812947150,34.14,76430.04,0.0,0.87013,0.00012,10.85202]
[1779812947202,34.14,76430.04,0.0,0.87013,0.00012,10.85202]
[1779812947225,34.14,76430.04,0.0,0.87013,0.00012,10.85202]
[1779812947540,34.14,76430.68,0.0,0.8702,0.00012,10.84769]
[1779812950734,34.14,76428.82,0.0,0.86998,0.00012,10.86049]
[1779812950825,34.14,76430.59,0.0,0.87019,0.00012,10.84841]
[1779812950972,34.14,76430.59,0.0,0.87019,0.00012,10.84841]
[1779812951568,34.14,76435.26,0.0,0.87075,0.00012,10.81653]
[1779812953491,34.14,76435.26,0.0,0.87075,0.00012,10.81653]
[1779812953542,34.14,76435.26,0.0,0.87075,0.00012,10.81653]
[1779812953722,34.14,76435.26,0.0,0.87075,0.00012,10.81653]
[1779812954588,34.14,76439.52,0.0,0.87126,0.00012,10.7874]
[1779812955523,34.14,76439.52,0.0,0.87126,0.00012,10.7874]
[1779812955563,34.14,76439.52,0.0,0.87126,0.00012,10.7874]
[1779812955722,34.14,76439.52,0.0,0.87126,0.00012,10.7874]
[1779812955770,34.14,76439.34,0.0,0.87125,0.00012,10.78848]
[1779812956608,34.14,76439.34,0.0,0.87125,0.00012,10.78848]
[1779812962645,34.13,76439.38,0.0,0.87127,0.00012,10.7871]
[1779812965676,34.13,76440.23,0.0,0.87138,0.00012,10.781]
[1779812965718,34.13,76440.23,0.0,0.87138,0.00012,10.781]
[1779812965815,34.13,76444.23,0.0,0.87186,0.00012,10.75355]
[1779812968316,34.13,76441.86,0.0,0.87158,0.00012,10.7695]
[1779812969469,34.13,76441.47,0.0,0.87153,0.00012,10.77203]
[1779812969694,34.13,76441.45,0.0,0.87153,0.00012,10.77203]
[1779812973386,34.13,76440.17,0.0,0.87144,0.00012,10.77523]
[1779812973433,34.13,76440.17,0.0,0.87144,0.00012,10.77523]
[1779812973469,34.13,76440.17,0.0,0.87144,0.00012,10.77523]
[1779812973722,34.13,76442.57,0.0,0.87173,0.00012,10.7587]
[1779812978759,34.13,76442.65,0.0,0.87175,0.00012,10.75755]
[1779812983795,34.13,76442.72,0.0,0.87177,0.00012,10.75646]
[1779812988830,34.13,76443.34,0.0,0.87185,0.00012,10.75161]
[1779812989536,34.13,76443.34,0.0,0.87185,0.00012,10.75161]
[1779812989583,34.13,76443.34,0.0,0.87185,0.00012,10.75161]
[1779812989719,34.13,76443.34,0.0,0.87185,0.00012,10.75161]
[1779812989837,34.13,76443.15,0.0,0.87183,0.00012,10.75279]
[1779812991370,34.13,76443.23,0.0,0.87184,0.00012,10.75212]
[1779812991851,34.12,76439.49,0.0,0.8714,0.00012,10.77753]
[1779812993468,34.12,76438.38,0.0,0.87126,0.00012,10.78496]
[1779812993865,34.12,76438.28,0.0,0.87126,0.00012,10.78547]
[1779812994872,34.12,76442.7,0.0,0.87179,0.00012,10.75512]
[1779812996313,34.12,76443.75,0.0,0.87192,0.00012,10.74782]
[1779812996416,34.12,76443.75,0.0,0.87192,0.00012,10.74782]
[1779812996470,34.12,76443.75,0.0,0.87192,0.00012,10.74782]
[1779812996888,34.12,76445.15,0.0,0.87209,0.00012,10.73815]
[1779813002216,34.12,76445.23,0.0,0.8721,0.00012,10.7372]
[1779813002386,34.12,76445.35,0.0,0.87212,0.00012,10.73628]
[1779813003519,34.12,76434.03,0.0,0.87076,0.00012,10.8136]
[1779813003959,34.12,76443.06,0.0,0.87184,0.00012,10.75191]
[1779813006218,34.12,76443.76,0.0,0.87193,0.00012,10.74691]
[1779813006235,34.12,76443.75,0.0,0.87193,0.00012,10.74687]
[1779813011997,34.12,76443.98,0.0,0.87197,0.00012,10.7448]
[1779813012058,34.12,76443.98,0.0,0.87197,0.00012,10.7448]
[1779813012147,34.12,76441.69,0.0,0.8717,0.00012,10.76035]
[1779813014225,34.12,76441.81,0.0,0.87171,0.00012,10.75942]
[1779813017306,34.12,76441.52,0.0,0.87168,0.00012,10.76109]
[1779813017467,34.12,76441.52,0.0,0.87168,0.00012,10.76109]
[1779813017675,34.12,76440.43,0.0,0.87156,0.00012,10.76832]
[1779813017965,34.12,76440.43,0.0,0.87156,0.00012,10.76832]
[1779813021383,34.12,76441.7,0.0,0.87171,0.00012,10.75943]
[1779813021386,34.12,76441.7,0.0,0.87171,0.00012,10.75943]
[1779813021579,34.12,76441.13,0.0,0.87165,0.00012,10.76313]
[1779813024218,34.12,76442.44,0.0,0.8718,0.00012,10.7541]
[1779813030139,34.12,76440.84,0.0,0.87162,0.00012,10.76439]
[1779813035174,34.11,76445.55,0.0,0.87224,0.00012,10.72661]
[1779813039202,34.11,76451.52,0.0,0.87296,0.00012,10.68564]
[1779813041216,34.11,76460.61,0.0,0.87404,0.00012,10.62363]
[1779813042223,34.11,76476.53,0.0,0.87591,0.00012,10.51534]
[1779813043230,34.11,76481.42,0.0,0.87648,0.00012,10.48222]
[1779813044237,34.11,76480.25,0.0,0.87635,0.00012,10.48986]
[1779813045219,34.11,76480.25,0.0,0.87635,0.00012,10.48986]
[1779813045381,34.11,76480.25,0.0,0.87635,0.00012,10.48986]
[1779813045467,34.11,76480.25,0.0,0.87635,0.00012,10.48986]
[1779813054307,34.12,76476.31,0.0,0.87587,0.00012,10.51783]
[1779813055315,34.12,76465.95,0.0,0.87465,0.00012,10.58826]
[1779813056321,34.12,76460.34,0.0,0.87398,0.00012,10.62699]
[1779813057481,34.12,76460.49,0.0,0.87398,0.00012,10.62678]
[1779813059343,34.12,76451.35,0.0,0.87289,0.00012,10.68983]
[1779813060350,34.12,76451.09,0.0,0.87285,0.00012,10.69188]
[1779813063379,34.12,76446.24,0.0,0.87227,0.00012,10.72553]
[1779813064383,34.12,76434.31,0.0,0.87083,0.00012,10.80752]
[1779813065390,34.13,76433.51,0.0,0.87072,0.00012,10.81333]
[1779813066397,34.13,76430.88,0.0,0.8704,0.00012,10.83164]
[1779813071432,34.13,76432.45,0.0,0.87057,0.00012,10.82243]
[1779813072489,34.13,76429.54,0.0,0.87021,0.00012,10.84233]
[1779813073558,34.13,76429.54,0.0,0.87021,0.00012,10.84233]
[1779813073792,34.13,76429.54,0.0,0.87021,0.00012,10.84233]
[1779813073878,34.13,76413.71,0.0,0.86828,0.00012,10.95131]
[1779813074235,34.13,76413.71,0.0,0.86828,0.00012,10.95131]
[1779813074719,34.13,76413.71,0.0,0.86828,0.00012,10.95131]
[1779813074787,34.13,76415.28,0.0,0.86847,0.00012,10.94072]
[1779813075467,34.13,76421.34,0.0,0.86921,0.00012,10.89941]
[1779813076444,34.13,76421.34,0.0,0.86921,0.00012,10.89941]
[1779813080503,34.14,76429.02,0.0,0.87011,0.00012,10.8481]
[1779813081620,34.14,76429.02,0.0,0.87011,0.00012,10.8481]
[1779813081673,34.14,76429.02,0.0,0.87011,0.00012,10.8481]
[1779813081719,34.14,76429.02,0.0,0.87011,0.00012,10.8481]
[1779813084418,34.14,76429.29,0.0,0.87013,0.00012,10.84721]
[1779813084452,34.14,76429.29,0.0,0.87013,0.00012,10.84721]
[1779813084467,34.14,76429.29,0.0,0.87013,0.00012,10.84721]
[1779813084533,34.14,76429.3,0.0,0.87013,0.00012,10.84746]
[1779813088562,34.14,76438.93,0.0,0.87126,0.00012,10.78295]
[1779813089569,34.14,76439.72,0.0,0.87135,0.00012,10.77796]
[1779813090085,34.14,76439.72,0.0,0.87135,0.00012,10.77796]
[1779813090151,34.14,76439.72,0.0,0.87135,0.00012,10.77796]
[1779813090225,34.14,76439.72,0.0,0.87135,0.00012,10.77796]
[1779813091701,34.14,76439.93,0.0,0.87137,0.00012,10.77695]
[1779813091812,34.15,76421.36,0.0,0.86917,0.00012,10.89914]
[1779813092598,34.15,76420.08,0.0,0.86901,0.00012,10.90814]
[1779813094735,34.15,76416.67,0.0,0.86859,0.00012,10.9317]
[1779813095657,34.15,76419.89,0.0,0.86898,0.00012,10.90985]
[1779813095708,34.15,76419.89,0.0,0.86898,0.00012,10.90985]
[1779813095720,34.15,76419.89,0.0,0.86898,0.00012,10.90985]
[1779813095758,34.15,76420.45,0.0,0.86904,0.00012,10.90624]
[1779813097633,34.15,76416.33,0.0,0.86854,0.00012,10.93489]
[1779813098072,34.15,76416.33,0.0,0.86854,0.00012,10.93489]
[1779813098083,34.15,76416.33,0.0,0.86854,0.00012,10.93489]
[1779813098218,34.15,76416.33,0.0,0.86854,0.00012,10.93489]
[1779813102652,34.15,76417.34,0.0,0.86865,0.00012,10.92873]
[1779813102722,34.15,76417.34,0.0,0.86865,0.00012,10.92873]
[1779813102985,34.15,76417.34,0.0,0.86865,0.00012,10.92873]
[1779813102757,34.15,76416.84,0.0,0.86858,0.00012,10.93234]
[1779813103231,34.15,76416.84,0.0,0.86858,0.00012,10.93234]
[1779813103470,34.15,76416.84,0.0,0.86858,0.00012,10.93234]
[1779813103641,34.15,76416.84,0.0,0.86858,0.00012,10.93234]
[1779813103720,34.15,76416.84,0.0,0.86858,0.00012,10.93234]
[1779813103793,34.15,76415.58,0.0,0.86842,0.00012,10.94116]
[1779813104266,34.15,76415.58,0.0,0.86842,0.00012,10.94116]
[1779813106704,34.15,76400.27,0.0,0.86654,0.00012,11.04659]
[1779813107711,34.15,76405.74,0.0,0.86721,0.00012,11.00912]
[1779813108494,34.15,76405.74,0.0,0.86721,0.00012,11.00912]
[1779813108539,34.15,76405.74,0.0,0.86721,0.00012,11.00912]
[1779813109401,34.15,76406.18,0.0,0.86727,0.00012,11.00619]
[1779813109725,34.15,76411.17,0.0,0.86787,0.00012,10.9721]
[1779813112165,34.15,76410.15,0.0,0.86774,0.00012,10.97937]
[1779813112219,34.15,76410.15,0.0,0.86774,0.00012,10.97937]
[1779813112328,34.15,76410.15,0.0,0.86774,0.00012,10.97937]
[1779813112744,34.15,76410.15,0.0,0.86774,0.00012,10.97937]
[1779813112968,34.15,76410.15,0.0,0.86774,0.00012,10.97937]
[1779813113024,34.15,76409.92,0.0,0.86771,0.00012,10.98108]
[1779813116774,34.16,76416.56,0.0,0.86852,0.00012,10.93612]
[1779813117781,34.16,76422.89,0.0,0.86928,0.00012,10.89301]
[1779813118393,34.16,76422.89,0.0,0.86928,0.00012,10.89301]
[1779813118466,34.16,76422.89,0.0,0.86928,0.00012,10.89301]
[1779813118680,34.16,76422.89,0.0,0.86928,0.00012,10.89301]
[1779813120816,34.16,76425.03,0.0,0.86953,0.00012,10.8789]
[1779813120872,34.16,76425.03,0.0,0.86953,0.00012,10.8789]
[1779813120968,34.16,76425.03,0.0,0.86953,0.00012,10.8789]
[1779813120894,34.16,76426.37,0.0,0.86969,0.00012,10.87001]
[1779813121809,34.16,76436.43,0.0,0.8709,0.00012,10.80158]
[1779813122816,34.16,76425.72,0.0,0.8696,0.00012,10.87514]
[1779813123401,34.16,76425.72,0.0,0.8696,0.00012,10.87514]
[1779813123469,34.16,76425.72,0.0,0.8696,0.00012,10.87514]
[1779813123823,34.16,76424.72,0.0,0.86947,0.00012,10.88226]
[1779813125170,34.16,76424.96,0.0,0.8695,0.00012,10.88089]
[1779813125217,34.16,76424.96,0.0,0.8695,0.00012,10.88089]
[1779813125222,34.16,76424.96,0.0,0.8695,0.00012,10.88089]
[1779813125306,34.16,76424.96,0.0,0.8695,0.00012,10.88089]
[1779813125470,34.16,76424.96,0.0,0.8695,0.00012,10.88089]
[1779813125837,34.16,76423.77,0.0,0.86935,0.00012,10.88929]
[1779813127544,34.16,76424.71,0.0,0.86946,0.00012,10.88312]
[1779813127851,34.16,76432.66,0.0,0.87041,0.00012,10.82906]
[1779813128236,34.16,76432.66,0.0,0.87041,0.00012,10.82906]
[1779813128248,34.16,76432.66,0.0,0.87041,0.00012,10.82906]
[1779813128466,34.16,76432.66,0.0,0.87041,0.00012,10.82906]
[1779813128857,34.16,76439.17,0.0,0.87119,0.00012,10.78496]
[1779813130490,34.17,76440.54,0.0,0.87135,0.00012,10.77602]
[1779813132205,34.17,76440.43,0.0,0.87132,0.00012,10.77761]
[1779813132217,34.17,76440.43,0.0,0.87132,0.00012,10.77761]
[1779813132296,34.17,76440.43,0.0,0.87132,0.00012,10.77761]
[1779813132886,34.17,76439.7,0.0,0.87122,0.00012,10.783]
[1779813133366,34.17,76439.7,0.0,0.87122,0.00012,10.783]
[1779813133471,34.17,76439.7,0.0,0.87122,0.00012,10.783]
[1779813133893,34.17,76440.4,0.0,0.8713,0.00012,10.77863]
[1779813136914,34.17,76436.96,0.0,0.87087,0.00012,10.80328]
[1779813137177,34.17,76436.96,0.0,0.87087,0.00012,10.80328]
[1779813137188,34.17,76436.96,0.0,0.87087,0.00012,10.80328]
[1779813137218,34.17,76436.96,0.0,0.87087,0.00012,10.80328]
[1779813137921,34.17,76437.26,0.0,0.8709,0.00012,10.80159]
[1779813141949,34.18,76443.99,0.0,0.87168,0.00012,10.7571]
[1779813143963,34.18,76436.76,0.0,0.8708,0.00012,10.80702]
[1779813144970,34.18,76431.45,0.0,0.87016,0.00012,10.84362]
[1779813146988,34.18,76422.76,0.0,0.8691,0.00012,10.90357]
[1779813147355,34.18,76422.76,0.0,0.8691,0.00012,10.90357]
[1779813147407,34.18,76422.76,0.0,0.8691,0.00012,10.90357]
[1779813147473,34.18,76422.76,0.0,0.8691,0.00012,10.90357]
[1779813147996,34.18,76422.43,0.0,0.86905,0.00012,10.90603]
[1779813153033,34.18,76430.41,0.0,0.87005,0.00012,10.84745]
[1779813153759,34.18,76430.41,0.0,0.87005,0.00012,10.84745]
[1779813153811,34.18,76430.41,0.0,0.87005,0.00012,10.84745]
[1779813153970,34.18,76430.41,0.0,0.87005,0.00012,10.84745]
[1779813154042,34.18,76431.57,0.0,0.87018,0.00012,10.83982]
[1779813158069,34.19,76436.4,0.0,0.87074,0.00012,10.8081]
[1779813158658,34.19,76436.4,0.0,0.87074,0.00012,10.8081]
[1779813158720,34.19,76436.4,0.0,0.87074,0.00012,10.8081]
[1779813158749,34.19,76436.4,0.0,0.87074,0.00012,10.80845]
[1779813160094,34.19,76425.27,0.0,0.86939,0.00012,10.88476]
[1779813161559,34.19,76425.27,0.0,0.86939,0.00012,10.88476]
[1779813161575,34.19,76425.27,0.0,0.86939,0.00012,10.88476]
[1779813161709,34.19,76423.7,0.0,0.86919,0.00012,10.89594]
[1779813162550,34.19,76423.7,0.0,0.86919,0.00012,10.89594]
[1779813163115,34.19,76408.82,0.0,0.86738,0.00012,10.99792]
[1779813164181,34.19,76408.89,0.0,0.86738,0.00012,10.99752]
[1779813165926,34.19,76408.89,0.0,0.86738,0.00012,10.99752]
[1779813165979,34.19,76408.89,0.0,0.86738,0.00012,10.99752]
[1779813166022,34.19,76410.77,0.0,0.86761,0.00012,10.98482]
[1779813166604,34.19,76410.77,0.0,0.86761,0.00012,10.98482]
[1779813166692,34.19,76410.77,0.0,0.86761,0.00012,10.98482]
[1779813166844,34.19,76410.77,0.0,0.86761,0.00012,10.98482]
[1779813166858,34.19,76411.4,0.0,0.86769,0.00012,10.98061]
[1779813170703,34.19,76412.34,0.0,0.8678,0.00012,10.97438]
[1779813174170,34.19,76414.86,0.0,0.8681,0.00012,10.95758]
[1779813174181,34.19,76414.86,0.0,0.8681,0.00012,10.95758]
[1779813174218,34.19,76414.86,0.0,0.8681,0.00012,10.95758]
[1779813174231,34.19,76413.91,0.0,0.86798,0.00012,10.96422]
[1779813176245,34.19,76421.84,0.0,0.86894,0.00012,10.91026]
[1779813177730,34.19,76421.84,0.0,0.86894,0.00012,10.91026]
[1779813177738,34.19,76421.84,0.0,0.86894,0.00012,10.91026]
[1779813177971,34.19,76421.84,0.0,0.86894,0.00012,10.91026]
[1779813178007,34.2,76425.43,0.0,0.86937,0.00012,10.8862]
[1779813183295,34.2,76427.3,0.0,0.86957,0.00012,10.87475]
[1779813184302,34.2,76435.9,0.0,0.8706,0.00012,10.81633]
[1779813185329,34.2,76442.29,0.0,0.87136,0.00012,10.77311]
[1779813186692,34.2,76442.29,0.0,0.87136,0.00012,10.77311]
[1779813186730,34.2,76442.29,0.0,0.87136,0.00012,10.77311]
[1779813186829,34.2,76442.29,0.0,0.87136,0.00012,10.77311]
[1779813187006,34.2,76442.29,0.0,0.87136,0.00012,10.77311]
[1779813187068,34.2,76443.58,0.0,0.8715,0.00012,10.76509]
[1779813187221,34.2,76443.58,0.0,0.8715,0.00012,10.76509]
[1779813189690,34.2,76444.02,0.0,0.87155,0.00012,10.76252]
[1779813190007,34.2,76444.02,0.0,0.87155,0.00012,10.76252]
[1779813190481,34.21,76431.61,0.0,0.87005,0.00012,10.84773]
[1779813191543,34.21,76431.61,0.0,0.87005,0.00012,10.84773]
[1779813191706,34.21,76431.61,0.0,0.87005,0.00012,10.84773]
[1779813191739,34.21,76432.75,0.0,0.87017,0.00012,10.84067]
[1779813193273,34.21,76432.77,0.0,0.87017,0.00012,10.84053]
[1779813197635,34.21,76432.74,0.0,0.87015,0.00012,10.84169]
[1779813197707,34.21,76432.74,0.0,0.87015,0.00012,10.84169]
[1779813197722,34.21,76432.74,0.0,0.87015,0.00012,10.84169]
[1779813197757,34.21,76435.07,0.0,0.87042,0.00012,10.82673]
[1779813198168,34.21,76435.07,0.0,0.87042,0.00012,10.82673]
[1779813198425,34.21,76441.28,0.0,0.87116,0.00012,10.7844]
[1779813199918,34.21,76441.28,0.0,0.87116,0.00012,10.7844]
[1779813199927,34.21,76441.28,0.0,0.87116,0.00012,10.7844]
[1779813200025,34.21,76468.97,0.0,0.87444,0.00012,10.59652]
[1779813200439,34.21,76462.25,0.0,0.87365,0.00012,10.64216]
[1779813201446,34.21,76454.93,0.0,0.87278,0.00012,10.69232]
[1779813202737,34.21,76454.93,0.0,0.87278,0.00012,10.69232]
[1779813202754,34.22,76455.98,0.0,0.87289,0.00012,10.68574]
[1779813203461,34.22,76463.38,0.0,0.87377,0.00012,10.63544]
[1779813204898,34.22,76463.38,0.0,0.87377,0.00012,10.63544]
[1779813204920,34.22,76463.38,0.0,0.87377,0.00012,10.63544]
[1779813204971,34.22,76463.38,0.0,0.87377,0.00012,10.63544]
[1779813205101,34.22,76463.38,0.0,0.87377,0.00012,10.63544]
[1779813205106,34.22,76462.79,0.0,0.87369,0.00012,10.64002]
[1779813205206,34.22,76462.79,0.0,0.87369,0.00012,10.64002]
[1779813205470,34.22,76462.79,0.0,0.87369,0.00012,10.64002]
[1779813205572,34.22,76461.15,0.0,0.87349,0.00012,10.65147]
[1779813206483,34.22,76470.42,0.0,0.87458,0.00012,10.58852]
[1779813209504,34.22,76466.7,0.0,0.87413,0.00012,10.61483]
[1779813210511,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211549,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211601,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211718,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211727,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211967,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813211972,34.22,76463.72,0.0,0.87376,0.00012,10.63578]
[1779813212069,34.22,76463.2,0.0,0.87375,0.00012,10.63449]
[1779813212224,34.22,76463.2,0.0,0.87375,0.00012,10.63449]
[1779813212525,34.22,76464.78,0.0,0.87393,0.00012,10.62407]
[1779813215546,34.23,76460.37,0.0,0.87339,0.00012,10.65468]
[1779813216912,34.23,76460.37,0.0,0.87339,0.00012,10.65468]
[1779813216964,34.23,76460.37,0.0,0.87339,0.00012,10.65468]
[1779813216969,34.23,76460.37,0.0,0.87339,0.00012,10.65468]
[1779813217070,34.23,76460.37,0.0,0.87339,0.00012,10.65468]
[1779813217167,34.23,76468.36,0.0,0.87433,0.00012,10.60104]
[1779813217220,34.23,76468.36,0.0,0.87433,0.00012,10.60104]
[1779813217691,34.23,76468.36,0.0,0.87433,0.00012,10.60104]
[1779813217792,34.23,76467.47,0.0,0.87422,0.00012,10.60744]
[1779813220722,34.23,76468.77,0.0,0.87436,0.00012,10.59932]
[1779813220818,34.23,76470.0,0.0,0.8745,0.00012,10.59134]
[1779813221594,34.23,76474.63,0.0,0.87504,0.00012,10.56002]
[1779813224615,34.23,76479.11,0.0,0.87555,0.00012,10.53005]
[1779813226583,34.23,76478.77,0.0,0.87551,0.00012,10.53252]
[1779813226612,34.23,76478.77,0.0,0.87551,0.00012,10.53252]
[1779813226690,34.23,76478.77,0.0,0.87551,0.00012,10.53252]
[1779813226722,34.23,76478.77,0.0,0.87551,0.00012,10.53252]
[1779813227011,34.23,76479.98,0.0,0.87565,0.00012,10.52449]
[1779813230657,34.23,76483.76,0.0,0.87608,0.00012,10.49963]
[1779813231301,34.23,76483.76,0.0,0.87608,0.00012,10.49963]
[1779813232719,34.23,76481.52,0.0,0.87581,0.00012,10.515]
[1779813232878,34.23,76481.52,0.0,0.87581,0.00012,10.515]
[1779813232968,34.23,76481.52,0.0,0.87581,0.00012,10.515]
[1779813233122,34.23,76481.52,0.0,0.87581,0.00012,10.515]
[1779813232979,34.24,76480.43,0.0,0.87568,0.00012,10.52256]
[1779813233209,34.24,76480.43,0.0,0.87568,0.00012,10.52256]
[1779813233221,34.24,76480.43,0.0,0.87568,0.00012,10.52256]
[1779813238713,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813239642,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813239694,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813239716,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813239793,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813239968,34.24,76480.55,0.0,0.87568,0.00012,10.52275]
[1779813240146,34.24,76480.51,0.0,0.87567,0.00012,10.52318]
[1779813240462,34.24,76480.51,0.0,0.87567,0.00012,10.52318]
[1779813242718,34.24,76478.24,0.0,0.8754,0.00012,10.53886]
[1779813242741,34.24,76477.96,0.0,0.87537,0.00012,10.54089]
[1779813244846,34.24,76478.69,0.0,0.87545,0.00012,10.53608]
[1779813244851,34.24,76481.77,0.0,0.87581,0.00012,10.51537]
[1779813246018,34.24,76481.77,0.0,0.87581,0.00012,10.51537]
[1779813246050,34.24,76481.77,0.0,0.87581,0.00012,10.51537]
[1779813246070,34.24,76490.82,0.0,0.87686,0.00012,10.45403]
[1779813246218,34.24,76490.82,0.0,0.87686,0.00012,10.45403]
[1779813246769,34.24,76489.36,0.0,0.87669,0.00012,10.46388]
[1779813248784,34.24,76486.87,0.0,0.87641,0.00012,10.48065]
[1779813251805,34.24,76489.37,0.0,0.8767,0.00012,10.4636]
[1779813252579,34.24,76489.37,0.0,0.8767,0.00012,10.4636]
[1779813252717,34.24,76489.37,0.0,0.8767,0.00012,10.4636]
[1779813252865,34.24,76489.37,0.0,0.8767,0.00012,10.4636]
[1779813253036,34.24,76492.95,0.0,0.87711,0.00012,10.43936]
[1779813253227,34.24,76492.95,0.0,0.87711,0.00012,10.43936]
[1779813253719,34.24,76492.95,0.0,0.87711,0.00012,10.43936]
[1779813253819,34.24,76492.66,0.0,0.87708,0.00012,10.44133]
[1779813255245,34.24,76493.92,0.0,0.87723,0.00012,10.43281]
[1779813255589,34.24,76493.92,0.0,0.87723,0.00012,10.43281]
[1779813259471,34.24,76493.49,0.0,0.87718,0.00012,10.43583]
[1779813259689,34.24,76493.49,0.0,0.87718,0.00012,10.43583]
[1779813259861,34.24,76505.03,0.0,0.87851,0.00011,10.35791]
[1779813260665,34.24,76505.03,0.0,0.87851,0.00011,10.35791]
[1779813260868,34.24,76506.27,0.0,0.87863,0.00011,10.35068]
[1779813261875,34.24,76498.33,0.0,0.87771,0.00012,10.40439]
[1779813262947,34.24,76492.22,0.0,0.877,0.00012,10.44613]
[1779813263889,34.24,76490.07,0.0,0.87675,0.00012,10.46093]
[1779813268925,34.25,76491.29,0.0,0.87687,0.00012,10.45367]
[1779813273481,34.25,76491.04,0.0,0.87688,0.00012,10.45095]
[1779813274967,34.25,76496.25,0.0,0.87747,0.00012,10.41626]
[1779813275974,34.25,76504.44,0.0,0.87842,0.00011,10.361]
[1779813276981,34.25,76506.85,0.0,0.87869,0.00011,10.34485]
[1779813278995,34.25,76509.46,0.0,0.87899,0.00011,10.32751]
[1779813284030,34.25,76509.34,0.0,0.87896,0.00011,10.32907]
[1779813285551,34.25,76508.72,0.0,0.87889,0.00011,10.33339]
[1779813286044,34.26,76504.55,0.0,0.87839,0.00011,10.36284]
[1779813291078,34.27,76505.62,0.0,0.87843,0.00011,10.36004]
[1779813296113,34.27,76508.33,0.0,0.87872,0.00011,10.34306]
[1779813299138,34.27,76510.94,0.0,0.87902,0.00011,10.32584]
[1779813301152,34.27,76513.17,0.0,0.87927,0.00011,10.31111]
[1779813302159,34.27,76506.05,0.0,0.87845,0.00011,10.35923]
[1779813307194,34.27,76505.17,0.0,0.87834,0.00011,10.36562]
[1779813312229,34.27,76508.93,0.0,0.87876,0.00011,10.34072]
[1779813314243,34.28,76520.16,0.0,0.88004,0.00011,10.2654]
[1779813315250,34.28,76521.68,0.0,0.88021,0.00011,10.25541]
[1779813319278,34.28,76524.93,0.0,0.88056,0.00011,10.23455]
[1779813322730,34.28,76525.9,0.0,0.88066,0.00011,10.22857]
[1779813322821,34.28,76525.9,0.0,0.88066,0.00011,10.22857]
[1779813322851,34.28,76533.38,0.0,0.8815,0.00011,10.179]
[1779813324313,34.28,76535.88,0.0,0.88178,0.00011,10.16228]
[1779813328342,34.28,76540.07,0.0,0.88225,0.00011,10.13445]
[1779813333377,34.28,76540.72,0.0,0.88236,0.00011,10.1252]
[1779813335391,34.28,76543.1,0.0,0.88264,0.00011,10.1089]
[1779813336400,34.28,76545.17,0.0,0.88287,0.00011,10.09488]
[1779813337407,34.28,76548.9,0.0,0.88329,0.00011,10.06978]
[1779813338414,34.28,76557.69,0.0,0.88427,0.00011,10.01094]
[1779813340003,34.28,76568.3,0.0,0.88544,0.00011,9.94023]
[1779813340366,34.28,76568.3,0.0,0.88544,0.00011,9.94023]
[1779813340561,34.28,76572.91,0.0,0.88594,0.00011,9.90954]
[1779813342127,34.28,76572.91,0.0,0.88594,0.00011,9.90954]
[1779813342209,34.28,76572.91,0.0,0.88594,0.00011,9.90954]
[1779813342725,34.28,76573.25,0.0,0.88598,0.00011,9.90753]
[1779813342840,34.28,76573.25,0.0,0.88598,0.00011,9.90753]
[1779813342941,34.28,76568.87,0.0,0.8855,0.00011,9.93678]
[1779813344725,34.28,76567.93,0.0,0.88539,0.00011,9.94304]
[1779813344796,34.28,76564.38,0.0,0.885,0.00011,9.96683]
[1779813350500,34.28,76562.66,0.0,0.88481,0.00011,9.97853]
[1779813352889,34.28,76553.34,0.0,0.88377,0.00011,10.04088]
[1779813355733,34.28,76554.6,0.0,0.88391,0.00011,10.03243]
[1779813355785,34.28,76554.6,0.0,0.88391,0.00011,10.03243]
[1779813355967,34.28,76554.6,0.0,0.88391,0.00011,10.03243]
[1779813356049,34.28,76554.07,0.0,0.88385,0.00011,10.03592]
[1779813358558,34.28,76539.41,0.0,0.88222,0.00011,10.13392]
[1779813360573,34.28,76541.68,0.0,0.88248,0.00011,10.11852]
[1779813361580,34.28,76547.04,0.0,0.88308,0.00011,10.08249]
[1779813363613,34.28,76550.78,0.0,0.8835,0.00011,10.05727]
[1779813364620,34.28,76556.63,0.0,0.88415,0.00011,10.01811]
[1779813366634,34.28,76559.3,0.0,0.88444,0.00011,10.00027]
[1779813367647,34.28,76567.32,0.0,0.88533,0.00011,9.94682]
[1779813369968,34.28,76569.71,0.0,0.88559,0.00011,9.93094]
[1779813369989,34.28,76569.71,0.0,0.88559,0.00011,9.93094]
[1779813370219,34.28,76569.71,0.0,0.88559,0.00011,9.93094]
[1779813370310,34.28,76570.1,0.0,0.88563,0.00011,9.92862]
[1779813373688,34.29,76576.9,0.0,0.88635,0.00011,9.88511]
[1779813374695,34.29,76581.43,0.0,0.88684,0.00011,9.85539]
[1779813375707,34.29,76597.18,0.0,0.88854,0.00011,9.75094]
[1779813376711,34.29,76593.1,0.0,0.8881,0.00011,9.77791]
[1779813377722,34.29,76591.42,0.0,0.88792,0.00011,9.78915]
[1779813379739,34.29,76595.56,0.0,0.88836,0.00011,9.76182]
[1779813382214,34.29,76586.29,0.0,0.88735,0.00011,9.82398]
[1779813383060,34.3,76579.78,0.0,0.88659,0.00011,9.87016]
[1779813387496,34.3,76578.99,0.0,0.8865,0.00011,9.87609]
[1779813387548,34.3,76578.99,0.0,0.8865,0.00011,9.87609]
[1779813387717,34.3,76578.99,0.0,0.8865,0.00011,9.87609]
[1779813387798,34.3,76579.04,0.0,0.8865,0.00011,9.87618]
[1779813392833,34.3,76579.28,0.0,0.88655,0.00011,9.87057]
[1779813393840,34.3,76568.01,0.0,0.88532,0.00011,9.94553]
[1779813394851,34.3,76577.18,0.0,0.88632,0.00011,9.88485]
[1779813395860,34.3,76585.12,0.0,0.88718,0.00011,9.83232]
[1779813396867,34.3,76598.83,0.0,0.88866,0.00011,9.74148]
[1779813397874,34.3,76601.94,0.0,0.88899,0.00011,9.72159]
[1779813400079,34.3,76602.2,0.0,0.88901,0.00011,9.71999]
[1779813400131,34.3,76602.2,0.0,0.88901,0.00011,9.71999]
[1779813400220,34.3,76602.2,0.0,0.88901,0.00011,9.71999]
[1779813400318,34.3,76602.37,0.0,0.88903,0.00011,9.71899]
[1779813402909,34.31,76596.62,0.0,0.8884,0.00011,9.75768]
[1779813406872,34.31,76598.93,0.0,0.88864,0.00011,9.74294]
[1779813406895,34.31,76598.93,0.0,0.88864,0.00011,9.74294]
[1779813406967,34.31,76598.93,0.0,0.88864,0.00011,9.74294]
[1779813407068,34.31,76596.22,0.0,0.88835,0.00011,9.76095]
[1779813409958,34.31,76590.62,0.0,0.88773,0.00011,9.79851]
[1779813411984,34.31,76589.69,0.0,0.88763,0.00011,9.80498]
[1779813412136,34.31,76589.69,0.0,0.88763,0.00011,9.80498]
[1779813412220,34.31,76589.69,0.0,0.88763,0.00011,9.80498]
[1779813412321,34.31,76593.92,0.0,0.88808,0.00011,9.77726]
[1779813413986,34.31,76597.64,0.0,0.88847,0.00011,9.75331]
[1779813416000,34.31,76601.24,0.0,0.88886,0.00011,9.72964]
[1779813418015,34.31,76610.75,0.0,0.88988,0.00011,9.66668]
[1779813418787,34.31,76610.75,0.0,0.88988,0.00011,9.66668]
[1779813418838,34.31,76610.75,0.0,0.88988,0.00011,9.66668]
[1779813418971,34.31,76610.75,0.0,0.88988,0.00011,9.66668]
[1779813419022,34.31,76610.14,0.0,0.88982,0.00011,9.67054]
[1779813421041,34.31,76604.13,0.0,0.88918,0.00011,9.70987]
[1779813423055,34.31,76610.02,0.0,0.88982,0.00011,9.67055]
[1779813424027,34.31,76610.02,0.0,0.88982,0.00011,9.67055]
[1779813424218,34.31,76610.02,0.0,0.88982,0.00011,9.67055]
[1779813424257,34.31,76610.02,0.0,0.88982,0.00011,9.67055]
[1779813424283,34.31,76610.87,0.0,0.88991,0.00011,9.66477]
[1779813424467,34.31,76610.87,0.0,0.88991,0.00011,9.66477]
[1779813428090,34.31,76605.07,0.0,0.8893,0.00011,9.70238]
[1779813429433,34.31,76603.79,0.0,0.88917,0.00011,9.71061]
[1779813429467,34.31,76603.79,0.0,0.88917,0.00011,9.71061]
[1779813429483,34.31,76603.79,0.0,0.88917,0.00011,9.71061]
[1779813430105,34.31,76603.97,0.0,0.88919,0.00011,9.70919]
[1779813431282,34.31,76603.97,0.0,0.88919,0.00011,9.70919]
[1779813431384,34.31,76603.24,0.0,0.88911,0.00011,9.71378]
[1779813431468,34.31,76603.24,0.0,0.88911,0.00011,9.71378]
[1779813435648,34.3,76599.52,0.0,0.88873,0.00011,9.73732]
[1779813435700,34.3,76599.52,0.0,0.88873,0.00011,9.73732]
[1779813435718,34.3,76599.52,0.0,0.88873,0.00011,9.73732]
[1779813436146,34.3,76599.6,0.0,0.88874,0.00011,9.73653]
[1779813437153,34.3,76589.5,0.0,0.88766,0.00011,9.80314]
[1779813438160,34.3,76586.6,0.0,0.88734,0.00011,9.82232]
[1779813438834,34.3,76586.6,0.0,0.88734,0.00011,9.82232]
[1779813438969,34.3,76586.6,0.0,0.88734,0.00011,9.82232]
[1779813439161,34.3,76586.6,0.0,0.88734,0.00011,9.82232]
[1779813439283,34.3,76586.6,0.0,0.88734,0.00011,9.82232]
[1779813439303,34.3,76587.1,0.0,0.8874,0.00011,9.81893]
[1779813439469,34.3,76587.1,0.0,0.8874,0.00011,9.81893]
[1779813445099,34.3,76584.08,0.0,0.88708,0.00011,9.83861]
[1779813445152,34.3,76584.08,0.0,0.88708,0.00011,9.83861]
[1779813445219,34.3,76584.08,0.0,0.88708,0.00011,9.83861]
[1779813445310,34.3,76580.39,0.0,0.88668,0.00011,9.86301]
[1779813450246,34.3,76570.66,0.0,0.88562,0.00011,9.92714]
[1779813451254,34.3,76573.2,0.0,0.88595,0.00011,9.90527]
[1779813452261,34.3,76577.6,0.0,0.88643,0.00011,9.87616]
[1779813454351,34.3,76578.48,0.0,0.88652,0.00011,9.87051]
[1779813454447,34.3,76577.44,0.0,0.8864,0.00011,9.87761]
[1779813454474,34.3,76577.44,0.0,0.8864,0.00011,9.87761]
[1779813455282,34.3,76576.6,0.0,0.88631,0.00011,9.88338]
[1779813460318,34.3,76572.5,0.0,0.88584,0.00011,9.91148]
[1779813463338,34.3,76565.53,0.0,0.88507,0.00011,9.95829]
[1779813464075,34.3,76565.53,0.0,0.88507,0.00011,9.95829]
[1779813464085,34.3,76565.53,0.0,0.88507,0.00011,9.95829]
[1779813464223,34.3,76565.53,0.0,0.88507,0.00011,9.95829]
[1779813464346,34.3,76563.11,0.0,0.8848,0.00011,9.97449]
[1779813468847,34.3,76561.4,0.0,0.88461,0.00011,9.98612]
[1779813468859,34.3,76561.4,0.0,0.88461,0.00011,9.98612]
[1779813468971,34.3,76561.4,0.0,0.88461,0.00011,9.98612]
[1779813469381,34.3,76561.08,0.0,0.88457,0.00011,9.9883]
[1779813474460,34.31,76563.1,0.0,0.88479,0.00011,9.97505]
[1779813476430,34.31,76573.63,0.0,0.88595,0.00011,9.90517]
[1779813476641,34.31,76573.63,0.0,0.88595,0.00011,9.90517]
[1779813476660,34.31,76573.63,0.0,0.88595,0.00011,9.90517]
[1779813476723,34.31,76573.63,0.0,0.88595,0.00011,9.90517]
[1779813477437,34.31,76576.35,0.0,0.88624,0.00011,9.88727]
[1779813482474,34.31,76574.06,0.0,0.88598,0.00011,9.90348]
[1779813484870,34.31,76575.44,0.0,0.88612,0.00011,9.89449]
[1779813484884,34.31,76575.44,0.0,0.88612,0.00011,9.89449]
[1779813484976,34.31,76575.44,0.0,0.88612,0.00011,9.89449]
[1779813485011,34.31,76576.31,0.0,0.88621,0.00011,9.88911]
[1779813487261,34.31,76588.82,0.0,0.88758,0.00011,9.80597]
[1779813487725,34.31,76588.82,0.0,0.88758,0.00011,9.80597]
[1779813487743,34.31,76588.82,0.0,0.88758,0.00011,9.80597]
[1779813487974,34.31,76588.82,0.0,0.88758,0.00011,9.80597]
[1779813487977,34.31,76592.26,0.0,0.88795,0.00011,9.78289]
[1779813493551,34.31,76589.45,0.0,0.88766,0.00011,9.80072]
[1779813494822,34.31,76589.45,0.0,0.88766,0.00011,9.80072]
[1779813494885,34.31,76593.73,0.0,0.88813,0.00011,9.77237]
[1779813495682,34.31,76593.73,0.0,0.88813,0.00011,9.77237]
[1779813495789,34.31,76593.73,0.0,0.88813,0.00011,9.77237]
[1779813495879,34.31,76594.43,0.0,0.8882,0.00011,9.76777]
[1779813498591,34.31,76593.2,0.0,0.88807,0.00011,9.77602]
[1779813503966,34.31,76592.92,0.0,0.88803,0.00011,9.77799]
[1779813504018,34.31,76592.92,0.0,0.88803,0.00011,9.77799]
[1779813504219,34.31,76592.92,0.0,0.88803,0.00011,9.77799]
[1779813504278,34.31,76600.67,0.0,0.88887,0.00011,9.72684]
[1779813507660,34.31,76597.44,0.0,0.88852,0.00011,9.7485]
[1779813511958,34.31,76598.61,0.0,0.88864,0.00011,9.74101]
[1779813511968,34.31,76598.61,0.0,0.88864,0.00011,9.74101]
[1779813512048,34.31,76598.52,0.0,0.88867,0.00011,9.73671]
[1779813512695,34.31,76601.94,0.0,0.88904,0.00011,9.7141]
[1779813514709,34.31,76599.13,0.0,0.88874,0.00011,9.73259]
[1779813517369,34.31,76598.26,0.0,0.88865,0.00011,9.73813]
[1779813517421,34.31,76598.26,0.0,0.88865,0.00011,9.73813]
[1779813517469,34.31,76598.26,0.0,0.88865,0.00011,9.73813]
[1779813517418,34.31,76595.55,0.0,0.88837,0.00011,9.75558]
[1779813517730,34.31,76591.54,0.0,0.88793,0.00011,9.78213]
[1779813519744,34.31,76594.48,0.0,0.88826,0.00011,9.76209]
[1779813520751,34.31,76597.63,0.0,0.8886,0.00011,9.74098]
[1779813524686,34.3,76597.95,0.0,0.88865,0.00011,9.73819]
[1779813524722,34.3,76597.95,0.0,0.88865,0.00011,9.73819]
[1779813525097,34.3,76597.95,0.0,0.88865,0.00011,9.73819]
[1779813525173,34.3,76596.91,0.0,0.88854,0.00011,9.74461]
[1779813528718,34.3,76597.33,0.0,0.8886,0.00011,9.74138]
[1779813528809,34.3,76597.72,0.0,0.88864,0.00011,9.73858]
[1779813533842,34.3,76597.87,0.0,0.88868,0.00011,9.7365]
[1779813535761,34.3,76597.54,0.0,0.88864,0.00011,9.73847]
[1779813535813,34.3,76597.54,0.0,0.88864,0.00011,9.73847]
[1779813535970,34.3,76597.54,0.0,0.88864,0.00011,9.73847]
[1779813536065,34.3,76599.28,0.0,0.88884,0.00011,9.72653]
[1779813536865,34.3,76601.75,0.0,0.8891,0.00011,9.7102]
[1779813537871,34.3,76611.66,0.0,0.89017,0.00011,9.64456]
[1779813539885,34.3,76609.91,0.0,0.88998,0.00011,9.65586]
[1779813543779,34.3,76610.42,0.0,0.89004,0.00011,9.65223]
[1779813543830,34.3,76610.42,0.0,0.89004,0.00011,9.65223]
[1779813543913,34.3,76610.28,0.0,0.89003,0.00011,9.65307]
[1779813544721,34.3,76610.28,0.0,0.89003,0.00011,9.65307]
[1779813544920,34.3,76604.43,0.0,0.8894,0.00011,9.6916]
[1779813545926,34.3,76597.06,0.0,0.88861,0.00011,9.74024]
[1779813547941,34.29,76583.3,0.0,0.88713,0.00011,9.83105]
[1779813548948,34.3,76578.73,0.0,0.88663,0.00011,9.86182]
[1779813550248,34.3,76578.73,0.0,0.88663,0.00011,9.86182]
[1779813550300,34.3,76578.73,0.0,0.88663,0.00011,9.86182]
[1779813550349,34.3,76580.25,0.0,0.88678,0.00011,9.85227]
[1779813550722,34.3,76580.25,0.0,0.88678,0.00011,9.85227]
[1779813555997,34.3,76577.68,0.0,0.88648,0.00011,9.87059]
[1779813557600,34.3,76577.68,0.0,0.88648,0.00011,9.87059]
[1779813559018,34.3,76575.12,0.0,0.88619,0.00011,9.8883]
[1779813565066,34.3,76564.18,0.0,0.88497,0.00011,9.96236]
[1779813566561,34.3,76564.18,0.0,0.88497,0.00011,9.96236]
[1779813566073,34.3,76557.25,0.0,0.8842,0.00011,10.00876]
[1779813566639,34.3,76557.25,0.0,0.8842,0.00011,10.00876]
[1779813566725,34.3,76557.25,0.0,0.8842,0.00011,10.00876]
[1779813567080,34.31,76557.56,0.0,0.88423,0.00011,10.0068]
[1779813569117,34.31,76546.77,0.0,0.88303,0.00011,10.07898]
[1779813570124,34.31,76543.18,0.0,0.88262,0.00011,10.10322]
[1779813573148,34.31,76541.09,0.0,0.88243,0.00011,10.11274]
[1779813574381,34.31,76535.83,0.0,0.88183,0.00011,10.14814]
[1779813578180,34.31,76538.18,0.0,0.88209,0.00011,10.13295]
[1779813579187,34.31,76540.72,0.0,0.88237,0.00011,10.11612]
[1779813582208,34.31,76538.53,0.0,0.88212,0.00011,10.13134]
[1779813587446,34.31,76539.14,0.0,0.88217,0.00011,10.12798]
[1779813587492,34.31,76547.69,0.0,0.88313,0.00011,10.07099]
[1779813590267,34.32,76543.55,0.0,0.88265,0.00011,10.09945]
[1779813595302,34.31,76545.48,0.0,0.88287,0.00011,10.08624]
[1779813599330,34.31,76539.36,0.0,0.88219,0.00011,10.127]
[1779813602353,34.31,76535.41,0.0,0.88174,0.00011,10.15373]
[1779813605372,34.32,76522.0,0.0,0.88022,0.00011,10.24411]
[1779813606381,34.32,76510.44,0.0,0.8789,0.00011,10.32182]
[1779813607388,34.32,76501.63,0.0,0.87789,0.00012,10.38105]
[1779813608395,34.32,76494.47,0.0,0.87707,0.00012,10.42914]
[1779813610409,34.31,76491.14,0.0,0.87669,0.00012,10.4511]
[1779813611416,34.31,76493.88,0.0,0.87701,0.00012,10.43265]
[1779813612423,34.31,76490.83,0.0,0.87665,0.00012,10.45328]
[1779813613720,34.31,76491.64,0.0,0.87675,0.00012,10.44784]
[1779813619475,34.32,76493.05,0.0,0.87689,0.00012,10.43935]
[1779813620485,34.32,76497.73,0.0,0.87743,0.00012,10.40812]
[1779813623503,34.32,76494.56,0.0,0.87704,0.00012,10.43058]
[1779813625518,34.32,76497.33,0.0,0.87735,0.00012,10.41258]
[1779813626525,34.32,76494.67,0.0,0.87704,0.00012,10.43087]
[1779813631560,34.33,76494.35,0.0,0.87702,0.00012,10.42956]
[1779813636595,34.33,76494.56,0.0,0.87702,0.00012,10.42977]
[1779813641633,34.34,76496.45,0.0,0.87721,0.00012,10.41866]
[1779813646293,34.34,76497.01,0.0,0.87726,0.00012,10.41591]
[1779813646319,34.34,76490.71,0.0,0.87652,0.00012,10.459]
[1779813647675,34.34,76488.44,0.0,0.87625,0.00012,10.47458]
[1779813648722,34.34,76488.44,0.0,0.87625,0.00012,10.47458]
[1779813648819,34.34,76491.23,0.0,0.87657,0.00012,10.45602]
[1779813654724,34.35,76491.75,0.0,0.8766,0.00012,10.45427]
[1779813656653,34.35,76491.75,0.0,0.8766,0.00012,10.45427]
[1779813656704,34.35,76491.67,0.0,0.87659,0.00012,10.45509]
[1779813656721,34.35,76491.67,0.0,0.87659,0.00012,10.45509]
[1779813657745,34.35,76494.21,0.0,0.87687,0.00012,10.43853]
[1779813659759,34.35,76489.58,0.0,0.87632,0.00012,10.47035]
[1779813661640,34.35,76489.58,0.0,0.87632,0.00012,10.47035]
[1779813661658,34.35,76488.04,0.0,0.87614,0.00012,10.48124]
[1779813661718,34.35,76488.04,0.0,0.87614,0.00012,10.48124]
[1779813661772,34.35,76488.04,0.0,0.87614,0.00012,10.48124]
[1779813661773,34.35,76484.5,0.0,0.87573,0.00012,10.50512]
[1779813663656,34.35,76484.5,0.0,0.87573,0.00012,10.50512]
[1779813663723,34.35,76484.44,0.0,0.87571,0.00012,10.50573]
[1779813664153,34.35,76484.44,0.0,0.87571,0.00012,10.50573]
[1779813664197,34.35,76481.82,0.0,0.87541,0.00012,10.52362]
[1779813664795,34.35,76469.34,0.0,0.87394,0.00012,10.60814]
[1779813665802,34.35,76468.89,0.0,0.87389,0.00012,10.61124]
[1779813666728,34.35,76468.89,0.0,0.87389,0.00012,10.61124]
[1779813667816,34.35,76462.74,0.0,0.87316,0.00012,10.65296]
[1779813668823,34.35,76453.35,0.0,0.87205,0.00012,10.71658]
[1779813669830,34.35,76454.82,0.0,0.87222,0.00012,10.70652]
[1779813672851,34.35,76461.28,0.0,0.87298,0.00012,10.66311]
[1779813674876,34.35,76467.03,0.0,0.87366,0.00012,10.62417]
[1779813675883,34.35,76480.4,0.0,0.87523,0.00012,10.53383]
[1779813677541,34.35,76484.6,0.0,0.87571,0.00012,10.50585]
[1779813677897,34.35,76488.22,0.0,0.87613,0.00012,10.48143]
[1779813679922,34.35,76488.46,0.0,0.87616,0.00012,10.48005]
[1779813679967,34.35,76488.46,0.0,0.87616,0.00012,10.48005]
[1779813681388,34.35,76488.59,0.0,0.87617,0.00012,10.47943]
[1779813686960,34.36,76488.02,0.0,0.87607,0.00012,10.48499]
[1779813688437,34.36,76488.02,0.0,0.87607,0.00012,10.48499]
[1779813688467,34.36,76488.02,0.0,0.87607,0.00012,10.48499]
[1779813690369,34.36,76489.81,0.0,0.87627,0.00012,10.47341]
[1779813690470,34.36,76493.36,0.0,0.87668,0.00012,10.45003]
[1779813690717,34.36,76493.36,0.0,0.87668,0.00012,10.45003]
[1779813696024,34.37,76492.55,0.0,0.87661,0.00012,10.45179]
[1779813697693,34.37,76492.55,0.0,0.87661,0.00012,10.45179]
[1779813697720,34.37,76492.45,0.0,0.87659,0.00012,10.45275]
[1779813698569,34.37,76492.45,0.0,0.87659,0.00012,10.45275]
[1779813700053,34.37,76487.67,0.0,0.87602,0.00012,10.4858]
[1779813700721,34.37,76487.67,0.0,0.87602,0.00012,10.4858]
[1779813701060,34.37,76481.79,0.0,0.87533,0.00012,10.52574]
[1779813702067,34.37,76483.9,0.0,0.87557,0.00012,10.51172]
[1779813703567,34.37,76483.9,0.0,0.87557,0.00012,10.51172]
[1779813703654,34.37,76483.9,0.0,0.87557,0.00012,10.51172]
[1779813703663,34.37,76486.37,0.0,0.87586,0.00012,10.49542]
[1779813703722,34.37,76486.37,0.0,0.87586,0.00012,10.49542]
[1779813704081,34.37,76489.96,0.0,0.87627,0.00012,10.47121]
[1779813705088,34.37,76494.91,0.0,0.87684,0.00012,10.43807]
[1779813708109,34.37,76492.85,0.0,0.87659,0.00012,10.45278]
[1779813710539,34.37,76492.5,0.0,0.87655,0.00012,10.45542]
[1779813710599,34.37,76492.5,0.0,0.87655,0.00012,10.45542]
[1779813710631,34.38,76487.05,0.0,0.8759,0.00012,10.49269]
[1779813710723,34.38,76487.05,0.0,0.8759,0.00012,10.49269]
[1779813713145,34.38,76489.09,0.0,0.87613,0.00012,10.47935]
[1779813718507,34.38,76490.17,0.0,0.87624,0.00012,10.47299]
[1779813718526,34.38,76490.17,0.0,0.87624,0.00012,10.47299]
[1779813720720,34.38,76491.34,0.0,0.87637,0.00012,10.46558]
[1779813720195,34.38,76494.05,0.0,0.87668,0.00012,10.44755]
[1779813725230,34.38,76495.08,0.0,0.87678,0.00012,10.44193]
[1779813730274,34.39,76514.02,0.0,0.87893,0.00011,10.31597]
[1779813731281,34.39,76516.37,0.0,0.8792,0.00011,10.30033]
[1779813733297,34.39,76523.26,0.0,0.87998,0.00011,10.25449]
[1779813734304,34.39,76526.4,0.0,0.88033,0.00011,10.23341]
[1779813739342,34.39,76536.52,0.0,0.88148,0.00011,10.16553]
[1779813740349,34.39,76537.04,0.0,0.88154,0.00011,10.16212]
[1779813741140,34.39,76537.04,0.0,0.88154,0.00011,10.16212]
[1779813744730,34.39,76539.52,0.0,0.88181,0.00011,10.14589]
[1779813747398,34.39,76536.83,0.0,0.8815,0.00011,10.16415]
[1779813752433,34.39,76537.26,0.0,0.88159,0.00011,10.15659]
[1779813756463,34.39,76528.95,0.0,0.88065,0.00011,10.21254]
[1779813757473,34.39,76522.84,0.0,0.87996,0.00011,10.25347]
[1779813762507,34.39,76521.28,0.0,0.87978,0.00011,10.26364]
[1779813765528,34.39,76528.27,0.0,0.88058,0.00011,10.21663]
[1779813768549,34.39,76525.74,0.0,0.88029,0.00011,10.23357]
[1779813773584,34.39,76528.66,0.0,0.88063,0.00011,10.21395]
[1779813775598,34.39,76526.47,0.0,0.88038,0.00011,10.22862]
[1779813780633,34.39,76527.11,0.0,0.88045,0.00011,10.22423]
[1779813781640,34.39,76524.75,0.0,0.88018,0.00011,10.24001]
[1779813784661,34.39,76515.71,0.0,0.87916,0.00011,10.30047]
[1779813785668,34.39,76512.04,0.0,0.87874,0.00011,10.32497]
[1779813788689,34.39,76509.47,0.0,0.87846,0.00011,10.34173]
[1779813794731,34.38,76509.87,0.0,0.87852,0.00011,10.33789]
[1779813795777,34.38,76509.87,0.0,0.87852,0.00011,10.33789]
[1779813799766,34.38,76501.33,0.0,0.87756,0.00012,10.39434]
[1779813800773,34.38,76499.22,0.0,0.87732,0.00012,10.40827]
[1779813802791,34.38,76493.5,0.0,0.87667,0.00012,10.4462]
[1779813806818,34.38,76490.8,0.0,0.87635,0.00012,10.46429]
[1779813807825,34.38,76488.2,0.0,0.87605,0.00012,10.48204]
[1779813812860,34.38,76487.36,0.0,0.87598,0.00012,10.48357]
[1779813815881,34.38,76481.85,0.0,0.87533,0.00012,10.52132]
[1779813816888,34.38,76477.0,0.0,0.87476,0.00012,10.5542]
[1779813821923,34.39,76476.83,0.0,0.87473,0.00012,10.55586]
[1779813823937,34.39,76482.09,0.0,0.87534,0.00012,10.52058]
[1779813828971,34.39,76482.81,0.0,0.87542,0.00012,10.5165]
[1779813834007,34.39,76480.04,0.0,0.87508,0.00012,10.53596]
[1779813835015,34.39,76475.31,0.0,0.87452,0.00012,10.56801]
[1779813838035,34.39,76469.99,0.0,0.8739,0.00012,10.60416]
[1779813839042,34.39,76465.73,0.0,0.87339,0.00012,10.63298]
[1779813841056,34.39,76453.75,0.0,0.87197,0.00012,10.71401]
[1779813842063,34.39,76451.3,0.0,0.87168,0.00012,10.73077]
[1779813844077,34.39,76455.15,0.0,0.87213,0.00012,10.70498]
[1779813847098,34.39,76452.35,0.0,0.87181,0.00012,10.7236]
[1779813851127,34.39,76455.53,0.0,0.87218,0.00012,10.70239]
[1779813852134,34.39,76451.3,0.0,0.87167,0.00012,10.73122]
[1779813857169,34.4,76451.25,0.0,0.87165,0.00012,10.73231]
[1779813862204,34.4,76449.96,0.0,0.87149,0.00012,10.74173]
[1779813863211,34.4,76457.27,0.0,0.87236,0.00012,10.69237]
[1779813868246,34.4,76456.18,0.0,0.87221,0.00012,10.70073]
[1779813871267,34.4,76451.93,0.0,0.87174,0.00012,10.72495]
[1779813876304,34.4,76451.12,0.0,0.87163,0.00012,10.73129]
[1779813881337,34.41,76451.47,0.0,0.87166,0.00012,10.72969]
[1779813885454,34.41,76451.85,0.0,0.8717,0.00012,10.72759]
[1779813891407,34.41,76451.03,0.0,0.87158,0.00012,10.73447]
[1779813896442,34.41,76450.9,0.0,0.87155,0.00012,10.73622]
[1779813899463,34.41,76446.94,0.0,0.87108,0.00012,10.76269]
[1779813901477,34.41,76450.97,0.0,0.87157,0.00012,10.73507]
[1779813903491,34.41,76453.95,0.0,0.87193,0.00012,10.71464]
[1779813908527,34.41,76453.45,0.0,0.87188,0.00012,10.71748]
[1779813913562,34.41,76454.11,0.0,0.87196,0.00012,10.71252]
[1779813914569,34.41,76463.47,0.0,0.87307,0.00012,10.64911]
[1779813915577,34.41,76464.95,0.0,0.87325,0.00012,10.6391]
[1779813918597,34.41,76461.02,0.0,0.87278,0.00012,10.66569]
[1779813920611,34.41,76463.46,0.0,0.87307,0.00012,10.64915]
[1779813925885,34.41,76462.67,0.0,0.87298,0.00012,10.65442]
[1779813925890,34.41,76479.26,0.0,0.87493,0.00012,10.54236]
[1779813926653,34.41,76480.27,0.0,0.87505,0.00012,10.53569]
[1779813931689,34.41,76481.09,0.0,0.87518,0.00012,10.52577]
[1779813936724,34.41,76479.76,0.0,0.87501,0.00012,10.53552]
[1779813941923,34.41,76480.48,0.0,0.87508,0.00012,10.53122]
[1779813944780,34.41,76478.12,0.0,0.8748,0.00012,10.5477]
[1779813949815,34.41,76479.52,0.0,0.87495,0.00012,10.53883]
[1779813955857,34.42,76479.32,0.0,0.87492,0.00012,10.54095]
[1779813956864,34.42,76475.97,0.0,0.87452,0.00012,10.56366]
[1779813959885,34.42,76470.73,0.0,0.8739,0.00012,10.59928]
[1779813962906,34.42,76473.45,0.0,0.87422,0.00012,10.58102]
[1779813966934,34.42,76476.54,0.0,0.87458,0.00012,10.56041]
[1779813971969,34.42,76475.8,0.0,0.87449,0.00012,10.56582]
[1779813974990,34.42,76473.68,0.0,0.87423,0.00012,10.58033]
[1779813979018,34.42,76477.37,0.0,0.87466,0.00012,10.55567]
[1779813981033,34.42,76480.68,0.0,0.87505,0.00012,10.53353]
[1779813987074,34.42,76479.35,0.0,0.87488,0.00012,10.54315]
[1779813991103,34.42,76473.69,0.0,0.87426,0.00012,10.57656]
[1779813992110,34.42,76460.37,0.0,0.87269,0.00012,10.66656]
[1779813993117,34.42,76459.8,0.0,0.87262,0.00012,10.67033]
[1779813996138,34.42,76471.47,0.0,0.874,0.00012,10.59124]
[1779813997145,34.42,76471.86,0.0,0.87405,0.00012,10.58863]
[1779813999159,34.42,76478.25,0.0,0.8748,0.00012,10.54558]
[1779814000166,34.42,76481.65,0.0,0.87519,0.00012,10.52274]
[1779814002180,34.42,76484.52,0.0,0.87553,0.00012,10.50341]
[1779814003187,34.42,76486.84,0.0,0.8758,0.00012,10.48772]
[1779814008222,34.42,76486.84,0.0,0.8758,0.00012,10.4875]
[1779814009229,34.42,76491.82,0.0,0.87638,0.00012,10.45393]
[1779814011244,34.42,76494.56,0.0,0.87671,0.00012,10.43496]
[1779814016279,34.42,76493.51,0.0,0.87661,0.00012,10.44074]
[1779814021314,34.42,76493.67,0.0,0.87665,0.00012,10.4384]
[1779814026349,34.41,76486.62,0.0,0.87585,0.00012,10.48457]
[1779814028363,34.41,76490.28,0.0,0.87628,0.00012,10.45984]
[1779814030380,34.41,76492.51,0.0,0.87654,0.00012,10.44446]
[1779814031388,34.41,76485.73,0.0,0.87576,0.00012,10.48976]
[1779814033402,34.41,76489.66,0.0,0.87623,0.00012,10.46253]
[1779814035416,34.41,76487.45,0.0,0.87599,0.00012,10.47662]
[1779814039444,34.4,76485.41,0.0,0.87578,0.00012,10.48879]
[1779814043472,34.4,76488.52,0.0,0.87616,0.00012,10.46651]
[1779814044479,34.4,76485.81,0.0,0.87585,0.00012,10.48465]
[1779814049514,34.4,76484.71,0.0,0.87573,0.00012,10.49148]
[1779814054549,34.4,76486.06,0.0,0.87595,0.00012,10.47659]
[1779814059583,34.39,76486.08,0.0,0.87596,0.00012,10.47596]
[1779814064621,34.39,76481.99,0.0,0.87549,0.00012,10.50303]
[1779814065629,34.39,76470.57,0.0,0.87415,0.00012,10.58027]
[1779814066636,34.39,76470.72,0.0,0.87417,0.00012,10.57932]
[1779814071671,34.39,76468.68,0.0,0.87392,0.00012,10.5934]
[1779814074692,34.39,76465.8,0.0,0.87358,0.00012,10.61299]
[1779814075699,34.39,76454.88,0.0,0.87229,0.00012,10.68687]
[1779814076706,34.39,76454.64,0.0,0.87226,0.00012,10.68841]
[1779814077713,34.39,76449.6,0.0,0.87166,0.00012,10.72245]
[1779814082748,34.39,76448.32,0.0,0.87152,0.00012,10.73047]
[1779814083756,34.39,76457.88,0.0,0.87266,0.00012,10.66559]
[1779814084763,34.39,76460.35,0.0,0.87295,0.00012,10.64883]
[1779814088790,34.39,76465.42,0.0,0.87356,0.00012,10.61443]
[1779814093826,34.39,76464.71,0.0,0.87349,0.00012,10.61809]
[1779814094833,34.39,76454.1,0.0,0.87223,0.00012,10.68989]
[1779814095840,34.39,76454.05,0.0,0.87223,0.00012,10.69015]
[1779814100877,34.39,76452.89,0.0,0.8721,0.00012,10.69756]
[1779814102891,34.39,76448.87,0.0,0.87162,0.00012,10.72461]
[1779814107927,34.39,76450.63,0.0,0.87184,0.00012,10.7121]
[1779814112961,34.38,76452.03,0.0,0.87207,0.00012,10.69691]
[1779814114796,34.38,76451.93,0.0,0.87206,0.00012,10.69751]
[1779814116097,34.38,76449.47,0.0,0.87177,0.00012,10.714]
[1779814122030,34.38,76449.21,0.0,0.87175,0.00012,10.71514]
[1779814124052,34.38,76440.92,0.0,0.87077,0.00012,10.77054]
[1779814125059,34.38,76437.52,0.0,0.87037,0.00012,10.79344]
[1779814127073,34.38,76440.27,0.0,0.8707,0.00012,10.77437]
[1779814128080,34.38,76445.94,0.0,0.87139,0.00012,10.73574]
[1779814130094,34.38,76441.88,0.0,0.8709,0.00012,10.76301]
[1779814133115,34.38,76437.89,0.0,0.87043,0.00012,10.78958]
[1779814138149,34.37,76437.04,0.0,0.87035,0.00012,10.79433]
[1779814141173,34.37,76433.09,0.0,0.86989,0.00012,10.82053]
[1779814146206,34.37,76434.52,0.0,0.87008,0.00012,10.80964]
[1779814151241,34.37,76433.44,0.0,0.86997,0.00012,10.81575]
[1779814154262,34.36,76417.56,0.0,0.86806,0.00012,10.92295]
[1779814155269,34.36,76404.79,0.0,0.86651,0.00012,11.00952]
[1779814156276,34.36,76402.93,0.0,0.86629,0.00012,11.02167]
[1779814157283,34.36,76395.03,0.0,0.86532,0.00012,11.07501]
[1779814161001,34.36,76395.09,0.0,0.86534,0.00012,11.07395]
[1779814161012,34.36,76395.09,0.0,0.86534,0.00012,11.07395]
[1779814161103,34.36,76396.91,0.0,0.86558,0.00012,11.06091]
[1779814161579,34.36,76396.91,0.0,0.86558,0.00012,11.06091]
[1779814161750,34.36,76396.91,0.0,0.86558,0.00012,11.06091]
[1779814161833,34.36,76394.78,0.0,0.86532,0.00012,11.07511]
[1779814163190,34.36,76394.78,0.0,0.86532,0.00012,11.07511]
[1779814162318,34.36,76390.29,0.0,0.86477,0.00012,11.10576]
[1779814167356,34.35,76393.04,0.0,0.86512,0.00012,11.08616]
[1779814170385,34.35,76405.35,0.0,0.86665,0.00012,11.0017]
[1779814172021,34.35,76405.35,0.0,0.86665,0.00012,11.0017]
[1779814172077,34.35,76405.35,0.0,0.86665,0.00012,11.0017]
[1779814172132,34.35,76414.57,0.0,0.86783,0.00012,10.93335]
[1779814172225,34.35,76414.57,0.0,0.86783,0.00012,10.93335]
[1779814172399,34.35,76418.45,0.0,0.8683,0.00012,10.90693]
[1779814178441,34.35,76419.9,0.0,0.86852,0.00012,10.89479]
[1779814180455,34.34,76425.41,0.0,0.8692,0.00012,10.85656]
[1779814182469,34.34,76422.74,0.0,0.86889,0.00012,10.87407]
[1779814184525,34.34,76422.1,0.0,0.86882,0.00012,10.87807]
[1779814184561,34.34,76422.1,0.0,0.86882,0.00012,10.87807]
[1779814184721,34.34,76422.1,0.0,0.86882,0.00012,10.87807]
[1779814184796,34.34,76413.37,0.0,0.86777,0.00012,10.93673]
[1779814185490,34.34,76408.26,0.0,0.86714,0.00012,10.97155]
[1779814187504,34.34,76402.59,0.0,0.86646,0.00012,11.00954]
[1779814188511,34.34,76396.36,0.0,0.8657,0.00012,11.0518]
[1779814189369,34.34,76396.36,0.0,0.8657,0.00012,11.0518]
[1779814189376,34.34,76396.36,0.0,0.8657,0.00012,11.0518]
[1779814189470,34.34,76396.36,0.0,0.8657,0.00012,11.0518]
[1779814192539,34.34,76393.44,0.0,0.86534,0.00012,11.07156]
[1779814193548,34.34,76388.04,0.0,0.86467,0.00012,11.10837]
[1779814194642,34.34,76388.04,0.0,0.86467,0.00012,11.10837]
[1779814194662,34.34,76388.04,0.0,0.86467,0.00012,11.10837]
[1779814194718,34.34,76388.04,0.0,0.86467,0.00012,11.10837]
[1779814198581,34.33,76378.33,0.0,0.86347,0.00012,11.17417]
[1779814199588,34.33,76373.0,0.0,0.86281,0.00013,11.21076]
[1779814200595,34.33,76369.74,0.0,0.8624,0.00013,11.23313]
[1779814201602,34.33,76364.53,0.0,0.86174,0.00013,11.2688]
[1779814203028,34.33,76364.53,0.0,0.86174,0.00013,11.2688]
[1779814203080,34.33,76364.53,0.0,0.86174,0.00013,11.2688]
[1779814203221,34.33,76364.53,0.0,0.86174,0.00013,11.2688]
[1779814204623,34.33,76360.68,0.0,0.86126,0.00013,11.29498]
[1779814208292,34.33,76360.44,0.0,0.86124,0.00013,11.2963]
[1779814208343,34.33,76360.44,0.0,0.86124,0.00013,11.2963]
[1779814209722,34.33,76361.01,0.0,0.86131,0.00013,11.29228]
[1779814210665,34.33,76357.21,0.0,0.86083,0.00013,11.31807]
[1779814212097,34.33,76357.21,0.0,0.86083,0.00013,11.31807]
[1779814212224,34.33,76357.21,0.0,0.86083,0.00013,11.31807]
[1779814212106,34.33,76360.35,0.0,0.86124,0.00013,11.29629]
[1779814212664,34.33,76360.35,0.0,0.86124,0.00013,11.29629]
[1779814212752,34.33,76360.35,0.0,0.86124,0.00013,11.29629]
[1779814212973,34.33,76360.35,0.0,0.86124,0.00013,11.29629]
[1779814213004,34.33,76370.39,0.0,0.8625,0.00013,11.22742]
[1779814214013,34.33,76370.78,0.0,0.86255,0.00013,11.22472]
[1779814215701,34.33,76367.44,0.0,0.86213,0.00013,11.24755]
[1779814220736,34.33,76369.92,0.0,0.86245,0.00013,11.23024]
[1779814225771,34.33,76375.54,0.0,0.86316,0.00012,11.19154]
[1779814228810,34.33,76368.32,0.0,0.86225,0.00013,11.24096]
[1779814230824,34.33,76365.65,0.0,0.86192,0.00013,11.25907]
[1779814231721,34.33,76365.65,0.0,0.86192,0.00013,11.25907]
[1779814231831,34.33,76367.14,0.0,0.86216,0.00013,11.2436]
[1779814236866,34.33,76367.36,0.0,0.86217,0.00013,11.24296]
[1779814240946,34.33,76366.97,0.0,0.86211,0.00013,11.24617]
[1779814241109,34.33,76366.97,0.0,0.86211,0.00013,11.24617]
[1779814241163,34.33,76365.65,0.0,0.86194,0.00013,11.25538]
[1779814241975,34.33,76351.86,0.0,0.8602,0.00013,11.35001]
[1779814242909,34.33,76344.68,0.0,0.85928,0.00013,11.39926]
[1779814243916,34.33,76340.77,0.0,0.85878,0.00013,11.4263]
[1779814247944,34.34,76343.93,0.0,0.85917,0.00013,11.40539]
[1779814248951,34.34,76366.33,0.0,0.86201,0.00013,11.25188]
[1779814249958,34.34,76370.98,0.0,0.86259,0.00013,11.22023]
[1779814251972,34.34,76354.8,0.0,0.86054,0.00013,11.33146]
[1779814252598,34.34,76354.8,0.0,0.86054,0.00013,11.33146]
[1779814252979,34.34,76349.18,0.0,0.85983,0.00013,11.37004]
[1779814253988,34.34,76345.77,0.0,0.85939,0.00013,11.39342]
[1779814254993,34.34,76342.67,0.0,0.85899,0.00013,11.41492]
[1779814258727,34.34,76343.56,0.0,0.8591,0.00013,11.40943]
[1779814259021,34.34,76343.57,0.0,0.85909,0.00013,11.40958]
[1779814260059,34.34,76349.35,0.0,0.85983,0.00013,11.37018]
[1779814261044,34.34,76367.34,0.0,0.8621,0.00013,11.24698]
[1779814262051,34.34,76368.51,0.0,0.86224,0.00013,11.23916]
[1779814263972,34.34,76370.08,0.0,0.86244,0.00013,11.22862]
[1779814264065,34.34,76369.86,0.0,0.86241,0.00013,11.2301]
[1779814269102,34.34,76369.73,0.0,0.86239,0.00013,11.23082]
[1779814270114,34.34,76369.73,0.0,0.86239,0.00013,11.23082]
[1779814270197,34.34,76369.82,0.0,0.86241,0.00013,11.23017]
[1779814271116,34.34,76379.23,0.0,0.86358,0.00012,11.16578]
[1779814272123,34.34,76384.52,0.0,0.86424,0.00012,11.12968]
[1779814273130,34.34,76388.03,0.0,0.86468,0.00012,11.10581]
[1779814278165,34.34,76388.18,0.0,0.86468,0.00012,11.10548]
[1779814279172,34.34,76396.93,0.0,0.86576,0.00012,11.04589]
[1779814280179,34.35,76396.16,0.0,0.86566,0.00012,11.05138]
[1779814281713,34.35,76396.33,0.0,0.86568,0.00012,11.05016]
[1779814281972,34.35,76396.33,0.0,0.86568,0.00012,11.05016]
[1779814282193,34.34,76395.7,0.0,0.86561,0.00012,11.05441]
[1779814285215,34.35,76388.43,0.0,0.86471,0.00012,11.10417]
[1779814290250,34.35,76388.46,0.0,0.8647,0.00012,11.10475]
[1779814295285,34.35,76388.46,0.0,0.86473,0.00012,11.10042]
[1779814296292,34.35,76390.57,0.0,0.86499,0.00012,11.08618]
[1779814300320,34.35,76394.13,0.0,0.86542,0.00012,11.06265]
[1779814305355,34.35,76394.9,0.0,0.86549,0.00012,11.05854]
[1779814310390,34.36,76393.69,0.0,0.86532,0.00012,11.06793]
[1779814311397,34.36,76386.04,0.0,0.86437,0.00012,11.12038]
[1779814315425,34.36,76388.65,0.0,0.86467,0.00012,11.10395]
[1779814316433,34.36,76380.96,0.0,0.86371,0.00012,11.1569]
[1779814319454,34.36,76384.78,0.0,0.86417,0.00012,11.13114]
[1779814321469,34.36,76387.35,0.0,0.86449,0.00012,11.11385]
[1779814324490,34.37,76381.63,0.0,0.86377,0.00012,11.15337]
[1779814325497,34.37,76377.5,0.0,0.86325,0.00012,11.18168]
[1779814326504,34.37,76380.0,0.0,0.86356,0.00012,11.1649]
[1779814329525,34.37,76377.55,0.0,0.86324,0.00012,11.18261]
[1779814332155,34.37,76378.02,0.0,0.86329,0.00012,11.1797]
[1779814332256,34.37,76374.89,0.0,0.86289,0.00013,11.20166]
[1779814333192,34.37,76367.15,0.0,0.86191,0.00013,11.25477]
[1779814338588,34.37,76367.46,0.0,0.86194,0.00013,11.25363]
[1779814343623,34.38,76366.13,0.0,0.86175,0.00013,11.26368]
[1779814345752,34.38,76366.11,0.0,0.86175,0.00013,11.264]
[1779814346644,34.38,76373.34,0.0,0.86265,0.00013,11.21496]
[1779814347974,34.38,76373.34,0.0,0.86265,0.00013,11.21496]
[1779814347991,34.38,76372.65,0.0,0.86255,0.00013,11.22018]
[1779814351679,34.38,76366.81,0.0,0.86185,0.00013,11.25565]
[1779814356714,34.38,76367.05,0.0,0.86187,0.00013,11.25496]
[1779814361749,34.39,76366.92,0.0,0.86183,0.00013,11.25679]
[1779814366784,34.39,76366.24,0.0,0.86173,0.00013,11.26233]
[1779814371819,34.39,76365.24,0.0,0.86159,0.00013,11.27005]
[1779814379875,34.4,76365.1,0.0,0.86155,0.00013,11.27233]
[1779814384910,34.4,76365.05,0.0,0.86153,0.00013,11.27366]
[1779814389954,34.4,76333.2,0.0,0.85746,0.00013,11.49244]
[1779814390600,34.4,76333.2,0.0,0.85746,0.00013,11.49244]
[1779814391160,34.4,76333.2,0.0,0.85746,0.00013,11.49244]
[1779814391261,34.4,76329.77,0.0,0.85702,0.00013,11.51581]
[1779814393740,34.4,76328.01,0.0,0.8568,0.00013,11.52754]
[1779814394991,34.4,76328.63,0.0,0.85688,0.00013,11.52344]
[1779814397005,34.4,76313.52,0.0,0.85492,0.00013,11.62718]
[1779814398012,34.4,76312.26,0.0,0.85476,0.00013,11.63576]
[1779814401285,34.4,76313.97,0.0,0.85498,0.00013,11.62388]
[1779814401326,34.4,76313.97,0.0,0.85498,0.00013,11.62388]
[1779814401406,34.4,76314.55,0.0,0.85506,0.00013,11.61984]
[1779814404057,34.4,76316.8,0.0,0.85536,0.00013,11.60426]
[1779814405262,34.4,76316.8,0.0,0.85536,0.00013,11.60426]
[1779814405263,34.4,76320.18,0.0,0.85579,0.00013,11.58105]
[1779814406071,34.4,76327.86,0.0,0.85678,0.00013,11.52865]
[1779814408085,34.4,76331.92,0.0,0.85729,0.00013,11.50149]
[1779814408868,34.4,76331.92,0.0,0.85729,0.00013,11.50149]
[1779814409092,34.4,76339.65,0.0,0.85828,0.00013,11.44867]
[1779814412113,34.4,76337.65,0.0,0.85806,0.00013,11.4578]
[1779814413263,34.4,76337.65,0.0,0.85806,0.00013,11.4578]
[1779814413268,34.4,76337.65,0.0,0.85806,0.00013,11.4578]
[1779814413467,34.4,76337.65,0.0,0.85806,0.00013,11.4578]
[1779814413319,34.4,76333.36,0.0,0.85751,0.00013,11.48738]
[1779814419163,34.41,76332.67,0.0,0.8574,0.00013,11.49304]
[1779814422491,34.41,76332.03,0.0,0.85732,0.00013,11.49775]
[1779814422600,34.41,76332.41,0.0,0.85736,0.00013,11.4953]
[1779814422725,34.41,76332.41,0.0,0.85736,0.00013,11.4953]
[1779814428226,34.41,76333.29,0.0,0.85746,0.00013,11.49029]
[1779814429656,34.41,76332.77,0.0,0.85739,0.00013,11.49403]
[1779814429674,34.41,76332.77,0.0,0.85739,0.00013,11.49403]
[1779814429718,34.41,76332.77,0.0,0.85739,0.00013,11.49403]
[1779814435275,34.41,76333.55,0.0,0.85747,0.00013,11.48976]
[1779814439172,34.41,76334.49,0.0,0.85759,0.00013,11.48312]
[1779814439219,34.41,76334.49,0.0,0.85759,0.00013,11.48312]
[1779814440248,34.41,76334.32,0.0,0.85757,0.00013,11.48422]
[1779814440310,34.41,76336.75,0.0,0.85788,0.00013,11.46752]
[1779814441730,34.41,76337.17,0.0,0.85794,0.00013,11.46461]
[1779814442325,34.41,76350.76,0.0,0.85967,0.00013,11.37158]
[1779814443331,34.41,76348.55,0.0,0.85939,0.00013,11.3868]
[1779814444339,34.41,76344.11,0.0,0.85882,0.00013,11.41725]
[1779814445226,34.41,76344.11,0.0,0.85882,0.00013,11.41725]
[1779814445256,34.41,76344.11,0.0,0.85882,0.00013,11.41725]
[1779814445473,34.41,76344.11,0.0,0.85882,0.00013,11.41725]
[1779814446353,34.41,76346.75,0.0,0.85916,0.00013,11.39926]
[1779814448367,34.41,76380.64,0.0,0.86342,0.00012,11.16782]
[1779814448673,34.41,76380.64,0.0,0.86342,0.00012,11.16782]
[1779814449058,34.41,76380.64,0.0,0.86342,0.00012,11.16782]
[1779814449380,34.41,76380.6,0.0,0.86342,0.00012,11.16821]
[1779814451770,34.41,76379.96,0.0,0.86334,0.00012,11.17254]
[1779814453408,34.41,76390.45,0.0,0.86465,0.00012,11.10072]
[1779814454415,34.41,76396.81,0.0,0.86543,0.00012,11.05732]
[1779814456430,34.41,76401.2,0.0,0.86598,0.00012,11.02723]
[1779814457437,34.41,76405.19,0.0,0.86647,0.00012,10.99992]
[1779814460548,34.41,76404.57,0.0,0.8664,0.00012,11.00377]
[1779814460600,34.41,76404.57,0.0,0.8664,0.00012,11.00377]
[1779814460718,34.41,76404.57,0.0,0.8664,0.00012,11.00377]
[1779814464042,34.41,76404.71,0.0,0.86642,0.00012,11.00246]
[1779814464218,34.41,76404.71,0.0,0.86642,0.00012,11.00246]
[1779814464486,34.41,76404.51,0.0,0.8664,0.00012,11.0037]
[1779814469267,34.41,76405.13,0.0,0.86649,0.00012,10.99897]
[1779814469320,34.41,76405.13,0.0,0.86649,0.00012,10.99897]
[1779814469468,34.41,76405.13,0.0,0.86649,0.00012,10.99897]
[1779814472543,34.41,76412.42,0.0,0.86744,0.00012,10.9437]
[1779814472592,34.41,76412.42,0.0,0.86744,0.00012,10.9437]
[1779814475563,34.41,76419.46,0.0,0.8683,0.00012,10.89552]
[1779814477146,34.41,76419.46,0.0,0.8683,0.00012,10.89552]
[1779814477197,34.41,76419.46,0.0,0.8683,0.00012,10.89552]
[1779814477218,34.41,76419.46,0.0,0.8683,0.00012,10.89552]
[1779814477298,34.4,76419.06,0.0,0.86826,0.00012,10.89782]
[1779814482615,34.4,76419.0,0.0,0.86827,0.00012,10.897]
[1779814485637,34.4,76423.78,0.0,0.86887,0.00012,10.86351]
[1779814488215,34.4,76426.69,0.0,0.86923,0.00012,10.84344]
[1779814488281,34.4,76426.69,0.0,0.86923,0.00012,10.84344]
[1779814488469,34.4,76426.69,0.0,0.86923,0.00012,10.84344]
[1779814488506,34.4,76426.98,0.0,0.86927,0.00012,10.84091]
[1779814492685,34.39,76420.51,0.0,0.86851,0.00012,10.88373]
[1779814494548,34.39,76420.51,0.0,0.86851,0.00012,10.88373]
[1779814494655,34.39,76418.94,0.0,0.86833,0.00012,10.89406]
[1779814494719,34.39,76418.94,0.0,0.86833,0.00012,10.89406]
[1779814494750,34.39,76418.8,0.0,0.86831,0.00012,10.89466]
[1779814500455,34.39,76418.13,0.0,0.86826,0.00012,10.89778]
[1779814500468,34.39,76418.13,0.0,0.86826,0.00012,10.89778]
[1779814500507,34.39,76418.13,0.0,0.86826,0.00012,10.89778]
[1779814500557,34.39,76417.85,0.0,0.86824,0.00012,10.89895]
[1779814501042,34.39,76417.85,0.0,0.86824,0.00012,10.89895]
[1779814501217,34.39,76417.85,0.0,0.86824,0.00012,10.89895]
[1779814501318,34.39,76418.03,0.0,0.86827,0.00012,10.89736]
[1779814507791,34.38,76418.16,0.0,0.86832,0.00012,10.89428]
[1779814510813,34.38,76421.78,0.0,0.86878,0.00012,10.8686]
[1779814511708,34.38,76421.78,0.0,0.86878,0.00012,10.8686]
[1779814511897,34.38,76421.78,0.0,0.86878,0.00012,10.8686]
[1779814511982,34.38,76425.34,0.0,0.86921,0.00012,10.84408]
[1779814513480,34.38,76425.34,0.0,0.86921,0.00012,10.84408]
[1779814513926,34.37,76425.35,0.0,0.86923,0.00012,10.84343]
[1779814514001,34.37,76421.11,0.0,0.86871,0.00012,10.87226]
[1779814515016,34.37,76421.11,0.0,0.86871,0.00012,10.87226]
[1779814515031,34.37,76421.11,0.0,0.86871,0.00012,10.87226]
[1779814515219,34.37,76421.11,0.0,0.86871,0.00012,10.87226]
[1779814515252,34.37,76421.14,0.0,0.86873,0.00012,10.8714]
[1779814519875,34.37,76425.9,0.0,0.86933,0.00012,10.83781]
[1779814521101,34.37,76425.9,0.0,0.86933,0.00012,10.83781]
[1779814521153,34.37,76425.9,0.0,0.86933,0.00012,10.83781]
[1779814521220,34.37,76425.9,0.0,0.86933,0.00012,10.83781]
[1779814521254,34.37,76425.14,0.0,0.86924,0.00012,10.84242]
[1779814526924,34.37,76425.74,0.0,0.86934,0.00012,10.83698]
[1779814530710,34.36,76423.37,0.0,0.86907,0.00012,10.8523]
[1779814530719,34.36,76423.37,0.0,0.86907,0.00012,10.8523]
[1779814530763,34.36,76423.37,0.0,0.86907,0.00012,10.8523]
[1779814530952,34.36,76424.31,0.0,0.86919,0.00012,10.84563]
[1779814531887,34.36,76424.31,0.0,0.86919,0.00012,10.84563]
[1779814531967,34.36,76424.31,0.0,0.86919,0.00012,10.84563]
[1779814532068,34.36,76424.47,0.0,0.86926,0.00012,10.83882]
[1779814537538,34.36,76423.88,0.0,0.86921,0.00012,10.84201]
[1779814537550,34.36,76423.88,0.0,0.86921,0.00012,10.84201]
[1779814537596,34.36,76424.96,0.0,0.86935,0.00012,10.83412]
[1779814537718,34.36,76424.96,0.0,0.86935,0.00012,10.83412]
[1779814543037,34.35,76423.84,0.0,0.86924,0.00012,10.8404]
[1779814545051,34.35,76430.04,0.0,0.86999,0.00012,10.79771]
[1779814546742,34.35,76429.14,0.0,0.86989,0.00012,10.80356]
[1779814546790,34.35,76429.14,0.0,0.86989,0.00012,10.80356]
[1779814546969,34.35,76429.14,0.0,0.86989,0.00012,10.80356]
[1779814547065,34.35,76428.44,0.0,0.86981,0.00012,10.80811]
[1779814552099,34.35,76427.47,0.0,0.86972,0.00012,10.81334]
[1779814554699,34.35,76427.6,0.0,0.86974,0.00012,10.81199]
[1779814554720,34.35,76427.6,0.0,0.86974,0.00012,10.81199]
[1779814554819,34.35,76427.6,0.0,0.86974,0.00012,10.81199]
[1779814555121,34.35,76426.4,0.0,0.8696,0.00012,10.81991]
[1779814559939,34.34,76426.7,0.0,0.86965,0.00012,10.81688]
[1779814559971,34.34,76426.7,0.0,0.86965,0.00012,10.81688]
[1779814559991,34.34,76426.7,0.0,0.86965,0.00012,10.81688]
[1779814560187,34.34,76426.7,0.0,0.86965,0.00012,10.81688]
[1779814560224,34.34,76426.7,0.0,0.86965,0.00012,10.81688]
[1779814560293,34.34,76426.7,0.0,0.86966,0.00012,10.81663]
[1779814564184,34.34,76416.99,0.0,0.86849,0.00012,10.88197]
[1779814565006,34.34,76416.99,0.0,0.86849,0.00012,10.88197]
[1779814565059,34.34,76416.99,0.0,0.86849,0.00012,10.88197]
[1779814565223,34.34,76416.99,0.0,0.86849,0.00012,10.88197]
[1779814565252,34.34,76415.31,0.0,0.8683,0.00012,10.89283]
[1779814569219,34.34,76419.53,0.0,0.86883,0.00012,10.8627]
[1779814570772,34.34,76417.53,0.0,0.8686,0.00012,10.87601]
[1779814570893,34.34,76417.53,0.0,0.8686,0.00012,10.87601]
[1779814570970,34.34,76417.53,0.0,0.8686,0.00012,10.87601]
[1779814571233,34.33,76416.17,0.0,0.86844,0.00012,10.88494]
[1779814573247,34.33,76411.57,0.0,0.86789,0.00012,10.91559]
[1779814578282,34.33,76414.71,0.0,0.8683,0.00012,10.89239]
[1779814582475,34.33,76413.67,0.0,0.86819,0.00012,10.89843]
[1779814582538,34.33,76413.67,0.0,0.86819,0.00012,10.89843]
[1779814582571,34.32,76414.04,0.0,0.86825,0.00012,10.89556]
[1779814582720,34.32,76414.04,0.0,0.86825,0.00012,10.89556]
[1779814588352,34.32,76413.99,0.0,0.86828,0.00012,10.89385]
[1779814589915,34.32,76413.49,0.0,0.86822,0.00012,10.89692]
[1779814589965,34.32,76413.49,0.0,0.86822,0.00012,10.89692]
[1779814590225,34.32,76413.49,0.0,0.86822,0.00012,10.89692]
[1779814590366,34.32,76413.34,0.0,0.86821,0.00012,10.8976]
[1779814593387,34.31,76402.17,0.0,0.86691,0.00012,10.96758]
[1779814594394,34.31,76402.55,0.0,0.86696,0.00012,10.96481]
[1779814594892,34.31,76402.55,0.0,0.86696,0.00012,10.96481]
[1779814594895,34.31,76402.55,0.0,0.86696,0.00012,10.96481]
[1779814594972,34.31,76402.55,0.0,0.86696,0.00012,10.96481]
[1779814595402,34.31,76403.7,0.0,0.8671,0.00012,10.95679]
[1779814600436,34.31,76401.8,0.0,0.86689,0.00012,10.96885]
[1779814601217,34.31,76401.8,0.0,0.86689,0.00012,10.96885]
[1779814601271,34.31,76401.8,0.0,0.86689,0.00012,10.96885]
[1779814601470,34.31,76401.8,0.0,0.86689,0.00012,10.96885]
[1779814601506,34.31,76401.74,0.0,0.86688,0.00012,10.96908]
[1779814602025,34.31,76401.74,0.0,0.86688,0.00012,10.96908]
[1779814602218,34.31,76401.74,0.0,0.86688,0.00012,10.96908]
[1779814602450,34.31,76400.72,0.0,0.86676,0.00012,10.97586]
[1779814607485,34.31,76400.09,0.0,0.8667,0.00012,10.9792]
[1779814609408,34.31,76399.05,0.0,0.86657,0.00012,10.9861]
[1779814609462,34.31,76399.05,0.0,0.86657,0.00012,10.9861]
[1779814609475,34.31,76399.05,0.0,0.86657,0.00012,10.9861]
[1779814609569,34.31,76399.42,0.0,0.86662,0.00012,10.98336]
[1779814615543,34.3,76399.18,0.0,0.86662,0.00012,10.9837]
[1779814620637,34.3,76400.08,0.0,0.86674,0.00012,10.97669]
[1779814620691,34.3,76400.08,0.0,0.86674,0.00012,10.97669]
[1779814620721,34.3,76400.05,0.0,0.86674,0.00012,10.97668]
[1779814622592,34.3,76399.99,0.0,0.86674,0.00012,10.97666]
[1779814625613,34.3,76391.3,0.0,0.86568,0.00012,11.03537]
[1779814626820,34.3,76392.57,0.0,0.86584,0.00012,11.02668]
[1779814626969,34.3,76392.57,0.0,0.86584,0.00012,11.02668]
[1779814627331,34.3,76392.57,0.0,0.86584,0.00012,11.02668]
[1779814627627,34.3,76395.02,0.0,0.86614,0.00012,11.00994]
[1779814627889,34.3,76395.02,0.0,0.86614,0.00012,11.00994]
[1779814628634,34.3,76404.08,0.0,0.86726,0.00012,10.9481]
[1779814629641,34.3,76400.21,0.0,0.86678,0.00012,10.97434]
[1779814634648,34.3,76398.17,0.0,0.86655,0.00012,10.9876]
[1779814634693,34.3,76398.17,0.0,0.86655,0.00012,10.9876]
[1779814634675,34.29,76399.28,0.0,0.86669,0.00012,10.97956]
[1779814635683,34.29,76399.32,0.0,0.8667,0.00012,10.97907]
[1779814638704,34.29,76395.61,0.0,0.86625,0.00012,11.00376]
[1779814639711,34.29,76400.3,0.0,0.86684,0.00012,10.97147]
[1779814639938,34.29,76400.3,0.0,0.86684,0.00012,10.97147]
[1779814639967,34.29,76400.3,0.0,0.86684,0.00012,10.97147]
[1779814640600,34.29,76400.3,0.0,0.86684,0.00012,10.97147]
[1779814640718,34.29,76402.48,0.0,0.86711,0.00012,10.95637]
[1779814643470,34.29,76403.41,0.0,0.86723,0.00012,10.94983]
[1779814643571,34.29,76403.69,0.0,0.86727,0.00012,10.94756]
[1779814645752,34.29,76406.45,0.0,0.86761,0.00012,10.92835]
[1779814647882,34.29,76407.15,0.0,0.8677,0.00012,10.92342]
[1779814647934,34.29,76407.15,0.0,0.8677,0.00012,10.92342]
[1779814648089,34.29,76407.3,0.0,0.86772,0.00012,10.92224]
[1779814651471,34.29,76407.7,0.0,0.86777,0.00012,10.91922]
[1779814653520,34.29,76408.13,0.0,0.86788,0.00012,10.91083]
[1779814658844,34.28,76415.5,0.0,0.86881,0.00012,10.85867]
[1779814659851,34.28,76421.04,0.0,0.86949,0.00012,10.82059]
[1779814664886,34.28,76428.65,0.0,0.87044,0.00012,10.76743]
[1779814668914,34.28,76416.03,0.0,0.86892,0.00012,10.85264]
[1779814669922,34.27,76410.28,0.0,0.86823,0.00012,10.89155]
[1779814671934,34.27,76404.8,0.0,0.86757,0.00012,10.92821]
[1779814675657,34.27,76404.28,0.0,0.86752,0.00012,10.9309]
[1779814675697,34.27,76404.28,0.0,0.86752,0.00012,10.9309]
[1779814675749,34.27,76404.25,0.0,0.86753,0.00012,10.93024]
[1779814675968,34.27,76404.25,0.0,0.86753,0.00012,10.93024]
[1779814681028,34.26,76402.88,0.0,0.86739,0.00012,10.93782]
[1779814681073,34.26,76436.83,0.0,0.87152,0.00012,10.70595]
[1779814682012,34.26,76446.39,0.0,0.87267,0.00012,10.64085]
[1779814683012,34.26,76447.33,0.0,0.87278,0.00012,10.63444]
[1779814684156,34.26,76447.33,0.0,0.87278,0.00012,10.63444]
[1779814684529,34.26,76447.33,0.0,0.87278,0.00012,10.63444]
[1779814684717,34.26,76446.96,0.0,0.87274,0.00012,10.63679]
[1779814686396,34.26,76447.08,0.0,0.87275,0.00012,10.63598]
[1779814686401,34.26,76447.08,0.0,0.87275,0.00012,10.63598]
[1779814686472,34.26,76447.08,0.0,0.87275,0.00012,10.63598]
[1779814688046,34.26,76444.57,0.0,0.87246,0.00012,10.65263]
[1779814690061,34.26,76446.7,0.0,0.87272,0.00012,10.63769]
[1779814692076,34.26,76443.34,0.0,0.87234,0.00012,10.65969]
[1779814696120,34.25,76446.06,0.0,0.87268,0.00012,10.63985]
[1779814701151,34.25,76443.33,0.0,0.87237,0.00012,10.65765]
[1779814704172,34.25,76440.78,0.0,0.87208,0.00012,10.67448]
[1779814707193,34.25,76435.88,0.0,0.8715,0.00012,10.70722]
[1779814714242,34.25,76434.94,0.0,0.87145,0.00012,10.7076]
[1779814717263,34.25,76432.56,0.0,0.87117,0.00012,10.72327]
[1779814721291,34.24,76428.81,0.0,0.87073,0.00012,10.74815]
[1779814726326,34.24,76428.55,0.0,0.87072,0.00012,10.74899]
[1779814727333,34.24,76433.74,0.0,0.87135,0.00012,10.71347]
[1779814730354,34.24,76435.82,0.0,0.8716,0.00012,10.69897]
[1779814732367,34.24,76444.41,0.0,0.87263,0.00012,10.64034]
[1779814733375,34.24,76441.71,0.0,0.87231,0.00012,10.65868]
[1779814734382,34.24,76437.38,0.0,0.87179,0.00012,10.6881]
[1779814739417,34.24,76436.58,0.0,0.8717,0.00012,10.69309]
[1779814744452,34.24,76437.9,0.0,0.87187,0.00012,10.68369]
[1779814747473,34.24,76439.98,0.0,0.87212,0.00012,10.66931]
[1779814752508,34.24,76440.15,0.0,0.87215,0.00012,10.66791]
[1779814757543,34.24,76440.4,0.0,0.87218,0.00012,10.66596]
[1779814761577,34.24,76446.52,0.0,0.87292,0.00012,10.62416]
[1779814762584,34.24,76448.61,0.0,0.87317,0.00012,10.60996]
[1779814767619,34.24,76448.7,0.0,0.87317,0.00012,10.60949]
[1779814769632,34.24,76445.8,0.0,0.87283,0.00012,10.62924]
[1779814771647,34.24,76443.57,0.0,0.87261,0.00012,10.63921]
[1779814776682,34.24,76445.1,0.0,0.8728,0.00012,10.62874]
[1779814781717,34.24,76444.73,0.0,0.87275,0.00012,10.63118]
[1779814786752,34.24,76444.8,0.0,0.87276,0.00012,10.63057]
[1779814790790,34.23,76448.56,0.0,0.87321,0.00012,10.60491]
[1779814791797,34.23,76459.38,0.0,0.8745,0.00012,10.53145]
[1779814792804,34.23,76457.54,0.0,0.87428,0.00012,10.54377]
[1779814794818,34.23,76455.21,0.0,0.87401,0.00012,10.55949]
[1779814795825,34.23,76457.62,0.0,0.8743,0.00012,10.54293]
[1779814798846,34.23,76461.58,0.0,0.87477,0.00012,10.51554]
[1779814800860,34.23,76465.06,0.0,0.87519,0.00012,10.49168]
[1779814801869,34.23,76460.53,0.0,0.87466,0.00012,10.52229]
[1779814803883,34.23,76463.75,0.0,0.87504,0.00012,10.50017]
[1779814807911,34.23,76460.86,0.0,0.87471,0.00012,10.5193]
[1779814812946,34.23,76460.49,0.0,0.87468,0.00012,10.52108]
[1779814814960,34.23,76457.45,0.0,0.87432,0.00012,10.54141]
[1779814819995,34.22,76456.55,0.0,0.87423,0.00012,10.54662]
[1779814825030,34.22,76457.16,0.0,0.87432,0.00012,10.5416]
[1779814827044,34.22,76460.12,0.0,0.87467,0.00012,10.52117]
[1779814831072,34.22,76458.33,0.0,0.87452,0.00012,10.52759]
[1779814833086,34.22,76449.85,0.0,0.87352,0.00012,10.58487]
[1779814837114,34.22,76449.06,0.0,0.87342,0.00012,10.59042]
[1779814843156,34.22,76446.41,0.0,0.8731,0.00012,10.6087]
[1779814846177,34.22,76449.14,0.0,0.87343,0.00012,10.59022]
[1779814848191,34.22,76459.87,0.0,0.8747,0.00012,10.51748]
[1779814849198,34.22,76458.63,0.0,0.87455,0.00012,10.52593]
[1779814854233,34.22,76459.56,0.0,0.87466,0.00012,10.5198]
[1779814859268,34.22,76459.23,0.0,0.87462,0.00012,10.52222]
[1779814864304,34.22,76459.88,0.0,0.87469,0.00012,10.51801]
[1779814867325,34.22,76447.56,0.0,0.87323,0.00012,10.60181]
[1779814869339,34.22,76444.49,0.0,0.87286,0.00012,10.62264]
[1779814871354,34.22,76438.46,0.0,0.87214,0.00012,10.6637]
[1779814875383,34.22,76441.74,0.0,0.87253,0.00012,10.64127]
[1779814876390,34.22,76452.08,0.0,0.87377,0.00012,10.57095]
[1779814878404,34.22,76451.46,0.0,0.87369,0.00012,10.57499]
[1779814883439,34.22,76452.35,0.0,0.8738,0.00012,10.56873]
[1779814887467,34.22,76460.78,0.0,0.8748,0.00012,10.51135]
[1779814889481,34.22,76462.2,0.0,0.87497,0.00012,10.50185]
[1779814894516,34.22,76463.0,0.0,0.87511,0.00012,10.49137]
[1779814898544,34.22,76452.18,0.0,0.87384,0.00012,10.56461]
[1779814899551,34.22,76454.92,0.0,0.87416,0.00012,10.54611]
[1779814904586,34.22,76456.09,0.0,0.87429,0.00012,10.53861]
[1779814906600,34.22,76459.87,0.0,0.87473,0.00012,10.51312]
[1779814911636,34.22,76482.66,0.0,0.87741,0.00012,10.35879]
[1779814912643,34.22,76482.83,0.0,0.87742,0.00012,10.35764]
[1779814913650,34.22,76476.29,0.0,0.87666,0.00012,10.40188]
[1779814918687,34.22,76472.29,0.0,0.8762,0.00012,10.42859]
[1779814921706,34.22,76475.17,0.0,0.87654,0.00012,10.40876]
[1779814922714,34.22,76478.25,0.0,0.8769,0.00012,10.38784]
[1779814923720,34.22,76485.45,0.0,0.87774,0.00012,10.33911]
[1779814928755,34.22,76484.23,0.0,0.8776,0.00012,10.34742]
[1779814933790,34.22,76492.0,0.0,0.8785,0.00012,10.29497]
[1779814934060,34.22,76492.0,0.0,0.8785,0.00012,10.29497]
[1779814934797,34.22,76494.86,0.0,0.87882,0.00012,10.27644]
[1779814939832,34.23,76494.13,0.0,0.87867,0.00012,10.28524]
[1779814940839,34.23,76491.91,0.0,0.87841,0.00012,10.30031]
[1779814943861,34.23,76483.74,0.0,0.87746,0.00012,10.35564]
[1779814944868,34.23,76470.82,0.0,0.87595,0.00012,10.44302]
[1779814945875,34.23,76465.74,0.0,0.87536,0.00012,10.47729]
[1779814950912,34.23,76467.24,0.0,0.87553,0.00012,10.4676]
[1779814954940,34.23,76472.98,0.0,0.87626,0.00012,10.42313]
[1779814956039,34.23,76472.98,0.0,0.87626,0.00012,10.42313]
[1779814955947,34.23,76475.74,0.0,0.87658,0.00012,10.40433]
[1779814960982,34.23,76477.89,0.0,0.87684,0.00012,10.38933]
[1779814966019,34.23,76477.62,0.0,0.87682,0.00012,10.39074]
[1779814968034,34.23,76483.33,0.0,0.87748,0.00012,10.35198]
[1779814972061,34.23,76487.86,0.0,0.87801,0.00012,10.32123]
[1779814973636,34.23,76489.41,0.0,0.87819,0.00012,10.31078]
[1779814976091,34.23,76493.01,0.0,0.87861,0.00012,10.2866]
[1779814979111,34.23,76490.61,0.0,0.87833,0.00012,10.30298]
[1779814980118,34.23,76487.51,0.0,0.87797,0.00012,10.32395]
[1779814983139,34.23,76490.09,0.0,0.87826,0.00012,10.30656]
[1779814985153,34.23,76492.26,0.0,0.87851,0.00012,10.292]
[1779814988174,34.23,76494.34,0.0,0.87876,0.00012,10.27789]
[1779814993208,34.23,76494.76,0.0,0.87881,0.00012,10.27469]
[1779814996229,34.23,76496.92,0.0,0.87906,0.00012,10.25982]
[1779814997237,34.23,76500.19,0.0,0.87944,0.00011,10.2377]
[1779814999251,34.23,76502.11,0.0,0.87966,0.00011,10.22467]
[1779815000258,34.23,76505.84,0.0,0.88009,0.00011,10.19951]
[1779815002272,34.23,76507.84,0.0,0.88032,0.00011,10.18609]
[1779815003279,34.22,76512.13,0.0,0.88086,0.00011,10.15448]
[1779815005293,34.21,76514.69,0.0,0.88122,0.00011,10.13283]
[1779815009321,34.19,76518.02,0.0,0.88172,0.00011,10.10292]
[1779815010328,34.19,76520.32,0.0,0.88201,0.00011,10.08605]
[1779815014356,34.18,76525.46,0.0,0.8827,0.00011,10.04282]
[1779815018384,34.17,76527.41,0.0,0.883,0.00011,10.02452]
[1779815023419,34.16,76527.59,0.0,0.88305,0.00011,10.02168]
[1779815025433,34.16,76536.1,0.0,0.88401,0.00011,9.96431]
[1779815026838,34.16,76536.1,0.0,0.88401,0.00011,9.96431]
[1779815026898,34.16,76536.1,0.0,0.88401,0.00011,9.96431]
[1779815026970,34.16,76536.1,0.0,0.88401,0.00011,9.96431]
[1779815029466,34.16,76541.23,0.0,0.88459,0.00011,9.92968]
[1779815034501,34.16,76540.08,0.0,0.88446,0.00011,9.93733]
[1779815035950,34.16,76528.34,0.0,0.88315,0.00011,10.01591]
[1779815037054,34.16,76529.73,0.0,0.88331,0.00011,10.00645]
[1779815037530,34.16,76531.85,0.0,0.88354,0.00011,9.99223]
[1779815039544,34.16,76537.31,0.0,0.88417,0.00011,9.95459]
[1779815043572,34.15,76540.15,0.0,0.88452,0.00011,9.93391]
[1779815044579,34.15,76537.91,0.0,0.88427,0.00011,9.94889]
[1779815049614,34.15,76539.23,0.0,0.88443,0.00011,9.93928]
[1779815054649,34.15,76536.0,0.0,0.88407,0.00011,9.96081]
[1779815056663,34.15,76545.7,0.0,0.88515,0.00011,9.89575]
[1779815060040,34.15,76545.27,0.0,0.88509,0.00011,9.89927]
[1779815060987,34.15,76546.12,0.0,0.88518,0.00011,9.89391]
[1779815061008,34.15,76550.36,0.0,0.88565,0.00011,9.8656]
[1779815066734,34.16,76550.11,0.0,0.88562,0.00011,9.8678]
[1779815068748,34.16,76544.05,0.0,0.88494,0.00011,9.90848]
[1779815069759,34.16,76535.13,0.0,0.88394,0.00011,9.96826]
[1779815072782,34.16,76531.99,0.0,0.88364,0.00011,9.98403]
[1779815073237,34.16,76531.99,0.0,0.88364,0.00011,9.98403]
[1779815073277,34.16,76531.99,0.0,0.88364,0.00011,9.98403]
[1779815073467,34.16,76531.99,0.0,0.88364,0.00011,9.98403]
[1779815073791,34.16,76532.59,0.0,0.88371,0.00011,9.97992]
[1779815078746,34.16,76532.58,0.0,0.88372,0.00011,9.9797]
[1779815078798,34.16,76532.58,0.0,0.88372,0.00011,9.9797]
[1779815078973,34.16,76532.58,0.0,0.88372,0.00011,9.9797]
[1779815079075,34.16,76532.88,0.0,0.88375,0.00011,9.97761]
[1779815087889,34.15,76527.85,0.0,0.8832,0.00011,10.01072]
[1779815088594,34.15,76527.85,0.0,0.8832,0.00011,10.01072]
[1779815088646,34.15,76527.85,0.0,0.8832,0.00011,10.01072]
[1779815088720,34.15,76527.85,0.0,0.8832,0.00011,10.01072]
[1779815088896,34.15,76528.14,0.0,0.88323,0.00011,10.00865]
[1779815092925,34.15,76517.65,0.0,0.88205,0.00011,10.07865]
[1779815093217,34.15,76517.65,0.0,0.88205,0.00011,10.07865]
[1779815093268,34.15,76517.65,0.0,0.88205,0.00011,10.07865]
[1779815093468,34.15,76517.65,0.0,0.88205,0.00011,10.07865]
[1779815093932,34.15,76516.48,0.0,0.88192,0.00011,10.08631]
[1779815095945,34.15,76508.96,0.0,0.88107,0.00011,10.13706]
[1779815099974,34.15,76501.47,0.0,0.88021,0.00011,10.18764]
[1779815102367,34.15,76500.41,0.0,0.88008,0.00011,10.19487]
[1779815102419,34.15,76500.41,0.0,0.88008,0.00011,10.19487]
[1779815102471,34.15,76500.41,0.0,0.88008,0.00011,10.19487]
[1779815104002,34.15,76500.13,0.0,0.88005,0.00011,10.19683]
[1779815107023,34.15,76496.37,0.0,0.87962,0.00012,10.22229]
[1779815108245,34.15,76497.52,0.0,0.87975,0.00012,10.21452]
[1779815108297,34.15,76497.52,0.0,0.87975,0.00012,10.21452]
[1779815108468,34.15,76497.52,0.0,0.87975,0.00012,10.21452]
[1779815109037,34.15,76497.27,0.0,0.87972,0.00012,10.21621]
[1779815114072,34.15,76496.77,0.0,0.87966,0.00012,10.21957]
[1779815116151,34.15,76494.94,0.0,0.87945,0.00012,10.23192]
[1779815116212,34.15,76494.94,0.0,0.87945,0.00012,10.23192]
[1779815116221,34.15,76494.94,0.0,0.87945,0.00012,10.23192]
[1779815116211,34.15,76493.23,0.0,0.87926,0.00012,10.24345]
[1779815117092,34.15,76493.73,0.0,0.87931,0.00012,10.24003]
[1779815122129,34.15,76491.05,0.0,0.87901,0.00012,10.25789]
[1779815127163,34.15,76490.76,0.0,0.87898,0.00012,10.25952]
[1779815128171,34.15,76480.52,0.0,0.8778,0.00012,10.32874]
[1779815129178,34.15,76472.84,0.0,0.8769,0.00012,10.38061]
[1779815130185,34.15,76464.99,0.0,0.87598,0.00012,10.43387]
[1779815132199,34.15,76464.25,0.0,0.87595,0.00012,10.43358]
[1779815133177,34.15,76464.25,0.0,0.87595,0.00012,10.43358]
[1779815133224,34.15,76464.25,0.0,0.87595,0.00012,10.43358]
[1779815133206,34.15,76464.15,0.0,0.87594,0.00012,10.43419]
[1779815133254,34.15,76464.15,0.0,0.87594,0.00012,10.43419]
[1779815133744,34.15,76464.15,0.0,0.87594,0.00012,10.43419]
[1779815133967,34.15,76464.15,0.0,0.87594,0.00012,10.43419]
[1779815134213,34.15,76463.97,0.0,0.87592,0.00012,10.43534]
[1779815139248,34.15,76460.51,0.0,0.87551,0.00012,10.45852]
[1779815141262,34.15,76454.51,0.0,0.87481,0.00012,10.49916]
[1779815144163,34.15,76452.68,0.0,0.87459,0.00012,10.51179]
[1779815144214,34.15,76452.68,0.0,0.87459,0.00012,10.51179]
[1779815144469,34.15,76451.74,0.0,0.87447,0.00012,10.51835]
[1779815144568,34.15,76451.77,0.0,0.87447,0.00012,10.5183]
[1779815145343,34.15,76451.77,0.0,0.87447,0.00012,10.5183]
[1779815148972,34.15,76448.98,0.0,0.87413,0.00012,10.53773]
[1779815153072,34.15,76447.86,0.0,0.87399,0.00012,10.54587]
[1779815153124,34.15,76447.86,0.0,0.87399,0.00012,10.54587]
[1779815153222,34.15,76447.86,0.0,0.87399,0.00012,10.54587]
[1779815153166,34.15,76447.55,0.0,0.87395,0.00012,10.54822]
[1779815156026,34.15,76445.85,0.0,0.87375,0.00012,10.55991]
[1779815156054,34.15,76445.85,0.0,0.87375,0.00012,10.55991]
[1779815156222,34.15,76445.85,0.0,0.87375,0.00012,10.55991]
[1779815156155,34.15,76435.25,0.0,0.87248,0.00012,10.63222]
[1779815157006,34.15,76435.25,0.0,0.87248,0.00012,10.63222]
[1779815157089,34.15,76435.25,0.0,0.87248,0.00012,10.63222]
[1779815157226,34.15,76435.25,0.0,0.87248,0.00012,10.63222]
[1779815157180,34.15,76434.26,0.0,0.87236,0.00012,10.63897]
[1779815158381,34.15,76428.05,0.0,0.87161,0.00012,10.6813]
[1779815163416,34.16,76427.04,0.0,0.87147,0.00012,10.68932]
[1779815164423,34.16,76421.24,0.0,0.87076,0.00012,10.72913]
[1779815169992,34.16,76418.46,0.0,0.87043,0.00012,10.74786]
[1779815170045,34.16,76418.46,0.0,0.87043,0.00012,10.74786]
[1779815170222,34.16,76418.46,0.0,0.87043,0.00012,10.74786]
[1779815170419,34.16,76418.02,0.0,0.87038,0.00012,10.75055]
[1779815170470,34.16,76418.02,0.0,0.87038,0.00012,10.75055]
[1779815170721,34.16,76418.02,0.0,0.87038,0.00012,10.75055]
[1779815170790,34.15,76417.89,0.0,0.87037,0.00012,10.75129]
[1779815176507,34.15,76418.11,0.0,0.87041,0.00012,10.74908]
[1779815181542,34.15,76418.11,0.0,0.87042,0.00012,10.74841]
[1779815183558,34.15,76408.72,0.0,0.86928,0.00012,10.81235]
[1779815186252,34.15,76406.55,0.0,0.86901,0.00012,10.82754]
[1779815186294,34.15,76406.55,0.0,0.86901,0.00012,10.82754]
[1779815186475,34.15,76405.75,0.0,0.86891,0.00012,10.83333]
[1779815187489,34.15,76405.7,0.0,0.8689,0.00012,10.83397]
[1779815187546,34.15,76405.7,0.0,0.8689,0.00012,10.83397]
[1779815187719,34.15,76405.7,0.0,0.8689,0.00012,10.83397]
[1779815187809,34.15,76406.08,0.0,0.86893,0.00012,10.83197]
[1779815190607,34.16,76399.43,0.0,0.86811,0.00012,10.8781]
[1779815191620,34.16,76391.57,0.0,0.86718,0.00012,10.92706]
[1779815192625,34.16,76377.42,0.0,0.86542,0.00012,11.02435]
[1779815193633,34.16,76372.89,0.0,0.86486,0.00013,11.05561]
[1779815194640,34.16,76377.73,0.0,0.86546,0.00012,11.02267]
[1779815196653,34.16,76372.74,0.0,0.86482,0.00013,11.05748]
[1779815198668,34.16,76381.71,0.0,0.86593,0.00012,10.99643]
[1779815199675,34.16,76390.51,0.0,0.86703,0.00012,10.93577]
[1779815200683,34.16,76390.09,0.0,0.86696,0.00012,10.93927]
[1779815201968,34.16,76390.09,0.0,0.86696,0.00012,10.93927]
[1779815202020,34.16,76390.09,0.0,0.86696,0.00012,10.93927]
[1779815202218,34.16,76390.09,0.0,0.86696,0.00012,10.93927]
[1779815202814,34.16,76389.85,0.0,0.86693,0.00012,10.94121]
[1779815202824,34.16,76389.85,0.0,0.86693,0.00012,10.94121]
[1779815202970,34.16,76389.85,0.0,0.86693,0.00012,10.94121]
[1779815203019,34.16,76389.17,0.0,0.86684,0.00012,10.94601]
[1779815209745,34.17,76390.27,0.0,0.86696,0.00012,10.93934]
[1779815211760,34.17,76403.05,0.0,0.86853,0.00012,10.85213]
[1779815213207,34.17,76403.05,0.0,0.86853,0.00012,10.85213]
[1779815213220,34.17,76403.05,0.0,0.86853,0.00012,10.85213]
[1779815213308,34.17,76407.23,0.0,0.86904,0.00012,10.82398]
[1779815217682,34.17,76410.09,0.0,0.86936,0.00012,10.80579]
[1779815217721,34.17,76410.09,0.0,0.86936,0.00012,10.80579]
[1779815217915,34.17,76410.09,0.0,0.86936,0.00012,10.80579]
[1779815218006,34.17,76410.05,0.0,0.86935,0.00012,10.80642]
[1779815218809,34.17,76414.42,0.0,0.86988,0.00012,10.77664]
[1779815220195,34.17,76414.42,0.0,0.86988,0.00012,10.77664]
[1779815220212,34.17,76414.42,0.0,0.86988,0.00012,10.77664]
[1779815220218,34.17,76414.42,0.0,0.86988,0.00012,10.77664]
[1779815221830,34.17,76421.92,0.0,0.87079,0.00012,10.72553]
[1779815223796,34.17,76421.66,0.0,0.87076,0.00012,10.72722]
[1779815223969,34.17,76421.66,0.0,0.87076,0.00012,10.72722]
[1779815224053,34.17,76422.08,0.0,0.87081,0.00012,10.72427]
[1779815226263,34.17,76420.54,0.0,0.87063,0.00012,10.7347]
[1779815226312,34.17,76420.54,0.0,0.87063,0.00012,10.7347]
[1779815226468,34.17,76419.73,0.0,0.87053,0.00012,10.74014]
[1779815229607,34.17,76420.85,0.0,0.87067,0.00012,10.73219]
[1779815229721,34.17,76420.85,0.0,0.87067,0.00012,10.73219]
[1779815229729,34.17,76420.85,0.0,0.87067,0.00012,10.73219]
[1779815229886,34.17,76421.04,0.0,0.8707,0.00012,10.73081]
[1779815231175,34.17,76421.04,0.0,0.8707,0.00012,10.73081]
[1779815231220,34.17,76421.04,0.0,0.8707,0.00012,10.73081]
[1779815231273,34.17,76420.87,0.0,0.87068,0.00012,10.73188]
[1779815235772,34.17,76420.55,0.0,0.87064,0.00012,10.73379]
[1779815235824,34.17,76420.55,0.0,0.87064,0.00012,10.73379]
[1779815235971,34.17,76420.55,0.0,0.87064,0.00012,10.73379]
[1779815236959,34.17,76417.65,0.0,0.87029,0.00012,10.7534]
[1779815236968,34.17,76417.65,0.0,0.87029,0.00012,10.7534]
[1779815237261,34.17,76417.65,0.0,0.87029,0.00012,10.7534]
[1779815237264,34.17,76417.12,0.0,0.87023,0.00012,10.75689]
[1779815241907,34.17,76418.67,0.0,0.87043,0.00012,10.7458]
[1779815241972,34.17,76418.67,0.0,0.87043,0.00012,10.7458]
[1779815242078,34.17,76418.67,0.0,0.87043,0.00012,10.7458]
[1779815242106,34.17,76417.84,0.0,0.87033,0.00012,10.75136]
[1779815243512,34.17,76416.79,0.0,0.8702,0.00012,10.75842]
[1779815243724,34.17,76416.79,0.0,0.8702,0.00012,10.75842]
[1779815243984,34.17,76416.7,0.0,0.8702,0.00012,10.75892]
[1779815249018,34.17,76417.66,0.0,0.87032,0.00012,10.75179]
[1779815251678,34.16,76417.31,0.0,0.87033,0.00012,10.7488]
[1779815251721,34.16,76417.31,0.0,0.87033,0.00012,10.7488]
[1779815252047,34.16,76417.31,0.0,0.87033,0.00012,10.7488]
[1779815252115,34.16,76409.91,0.0,0.86943,0.00012,10.79928]
[1779815253056,34.16,76409.91,0.0,0.86943,0.00012,10.79928]
[1779815253221,34.16,76409.91,0.0,0.86943,0.00012,10.79928]
[1779815253257,34.16,76406.37,0.0,0.869,0.00012,10.82332]
[1779815260097,34.16,76398.63,0.0,0.86808,0.00012,10.875]
[1779815263172,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815263220,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815263223,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815263323,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815264038,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815264111,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815264340,34.16,76397.61,0.0,0.86796,0.00012,10.8815]
[1779815264408,34.16,76413.84,0.0,0.86995,0.00012,10.77045]
[1779815264882,34.16,76413.84,0.0,0.86995,0.00012,10.77045]
[1779815265135,34.16,76415.12,0.0,0.87011,0.00012,10.76157]
[1779815266142,34.16,76406.1,0.0,0.869,0.00012,10.82339]
[1779815267151,34.16,76399.69,0.0,0.86822,0.00012,10.86732]
[1779815267428,34.16,76399.69,0.0,0.86822,0.00012,10.86732]
[1779815268192,34.16,76399.69,0.0,0.86822,0.00012,10.86732]
[1779815268218,34.16,76399.69,0.0,0.86822,0.00012,10.86732]
[1779815268318,34.16,76398.83,0.0,0.86811,0.00012,10.8732]
[1779815273098,34.16,76395.98,0.0,0.86774,0.00012,10.89371]
[1779815273477,34.16,76396.23,0.0,0.86777,0.00012,10.89223]
[1779815274201,34.16,76395.96,0.0,0.86773,0.00012,10.89431]
[1779815279236,34.17,76397.23,0.0,0.86787,0.00012,10.88675]
[1779815280243,34.17,76401.8,0.0,0.86843,0.00012,10.8557]
[1779815282228,34.17,76404.7,0.0,0.86878,0.00012,10.83613]
[1779815282235,34.17,76404.7,0.0,0.86878,0.00012,10.83613]
[1779815282291,34.17,76404.7,0.0,0.86878,0.00012,10.83613]
[1779815282330,34.17,76403.79,0.0,0.86866,0.00012,10.84266]
[1779815282468,34.17,76403.79,0.0,0.86866,0.00012,10.84266]
[1779815283265,34.17,76403.55,0.0,0.86862,0.00012,10.8446]
[1779815283908,34.17,76403.55,0.0,0.86862,0.00012,10.8446]
[1779815285470,34.17,76404.67,0.0,0.86876,0.00012,10.83698]
[1779815286289,34.17,76403.98,0.0,0.86868,0.00012,10.84174]
[1779815288303,34.17,76400.68,0.0,0.86827,0.00012,10.86437]
[1779815288962,34.17,76400.68,0.0,0.86827,0.00012,10.86437]
[1779815288970,34.17,76400.68,0.0,0.86827,0.00012,10.86437]
[1779815288992,34.17,76400.68,0.0,0.86827,0.00012,10.86437]
[1779815289219,34.17,76400.68,0.0,0.86827,0.00012,10.86437]
[1779815289309,34.17,76401.04,0.0,0.86831,0.00012,10.8619]
[1779815289841,34.17,76401.04,0.0,0.86831,0.00012,10.8619]
[1779815290280,34.17,76401.04,0.0,0.86831,0.00012,10.8619]
[1779815291468,34.17,76401.37,0.0,0.86835,0.00012,10.85964]
[1779815292330,34.17,76401.35,0.0,0.86835,0.00012,10.85978]
[1779815297366,34.17,76405.34,0.0,0.86883,0.00012,10.83299]
[1779815298219,34.17,76405.34,0.0,0.86883,0.00012,10.83299]
[1779815298294,34.17,76405.34,0.0,0.86883,0.00012,10.83299]
[1779815298336,34.17,76405.34,0.0,0.86883,0.00012,10.83299]
[1779815298372,34.17,76414.6,0.0,0.86996,0.00012,10.76972]
[1779815298467,34.17,76414.6,0.0,0.86996,0.00012,10.76972]
[1779815299085,34.17,76414.6,0.0,0.86996,0.00012,10.76972]
[1779815299380,34.17,76414.52,0.0,0.86995,0.00012,10.7701]
[1779815301471,34.17,76415.05,0.0,0.87003,0.00012,10.76615]
[1779815302401,34.17,76415.23,0.0,0.87005,0.00012,10.76476]
[1779815307436,34.17,76416.7,0.0,0.87024,0.00012,10.75392]
[1779815309352,34.17,76416.54,0.0,0.87022,0.00012,10.75516]
[1779815309404,34.17,76416.54,0.0,0.87022,0.00012,10.75516]
[1779815309412,34.17,76416.54,0.0,0.87022,0.00012,10.75516]
[1779815309450,34.17,76417.33,0.0,0.87031,0.00012,10.74992]
[1779815309469,34.17,76417.33,0.0,0.87031,0.00012,10.74992]
[1779815310457,34.17,76417.66,0.0,0.87036,0.00012,10.74753]
[1779815314780,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815314832,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815314894,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815315158,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815315180,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815315221,34.17,76417.41,0.0,0.87038,0.00012,10.74367]
[1779815315342,34.17,76419.48,0.0,0.87064,0.00012,10.72931]
[1779815315907,34.17,76419.48,0.0,0.87064,0.00012,10.72931]
[1779815317468,34.17,76420.72,0.0,0.87079,0.00012,10.72075]
[1779815321805,34.16,76421.25,0.0,0.87086,0.00012,10.71676]
[1779815321857,34.16,76421.25,0.0,0.87086,0.00012,10.71676]
[1779815321969,34.16,76421.25,0.0,0.87086,0.00012,10.71676]
[1779815322038,34.16,76422.02,0.0,0.87096,0.00012,10.71135]
[1779815323386,34.16,76422.02,0.0,0.87096,0.00012,10.71135]
[1779815323409,34.16,76422.02,0.0,0.87096,0.00012,10.71135]
[1779815323469,34.16,76422.02,0.0,0.87096,0.00012,10.71135]
[1779815327599,34.16,76419.74,0.0,0.87069,0.00012,10.72651]
[1779815327872,34.16,76419.74,0.0,0.87069,0.00012,10.72651]
[1779815327924,34.16,76419.74,0.0,0.87069,0.00012,10.72651]
[1779815327969,34.16,76429.92,0.0,0.87192,0.00012,10.65692]
[1779815329473,34.16,76429.92,0.0,0.87192,0.00012,10.65692]
[1779815333056,34.16,76430.35,0.0,0.87197,0.00012,10.65397]
[1779815333107,34.16,76430.35,0.0,0.87197,0.00012,10.65397]
[1779815333471,34.16,76430.35,0.0,0.87197,0.00012,10.65397]
[1779815336208,34.16,76429.61,0.0,0.87188,0.00012,10.659]
[1779815336217,34.16,76431.8,0.0,0.87215,0.00012,10.64407]
[1779815341674,34.16,76430.76,0.0,0.87202,0.00012,10.65121]
[1779815342681,34.16,76428.5,0.0,0.87175,0.00012,10.66662]
[1779815346709,34.16,76425.87,0.0,0.87143,0.00012,10.68443]
[1779815350737,34.16,76429.54,0.0,0.87188,0.00012,10.65922]
[1779815354765,34.16,76427.35,0.0,0.87162,0.00012,10.67409]
[1779815355774,34.16,76429.6,0.0,0.87189,0.00012,10.65873]
[1779815356781,34.16,76432.47,0.0,0.87223,0.00012,10.63912]
[1779815361816,34.16,76431.85,0.0,0.87216,0.00012,10.64336]
[1779815362823,34.16,76435.27,0.0,0.87257,0.00012,10.62005]
[1779815364837,34.16,76441.93,0.0,0.87337,0.00012,10.57473]
[1779815369872,34.16,76441.78,0.0,0.87334,0.00012,10.57616]
[1779815372532,34.16,76442.42,0.0,0.87346,0.00012,10.56682]
[1779815373901,34.16,76449.44,0.0,0.8743,0.00012,10.51926]
[1779815376922,34.17,76451.37,0.0,0.87452,0.00012,10.50662]
[1779815381957,34.17,76451.42,0.0,0.8745,0.00012,10.50741]
[1779815386992,34.17,76453.65,0.0,0.87475,0.00012,10.49328]
[1779815389006,34.17,76450.39,0.0,0.87436,0.00012,10.51583]
[1779815390013,34.17,76452.74,0.0,0.87463,0.00012,10.50003]
[1779815393034,34.17,76459.74,0.0,0.87545,0.00012,10.45307]
[1779815394041,34.17,76467.0,0.0,0.87631,0.00012,10.40377]
[1779815395055,34.17,76459.47,0.0,0.87542,0.00012,10.45489]
[1779815399083,34.17,76462.5,0.0,0.8758,0.00012,10.43304]
[1779815404119,34.17,76462.81,0.0,0.87584,0.00012,10.43039]
[1779815405447,34.17,76462.81,0.0,0.87584,0.00012,10.43039]
[1779815411167,34.17,76460.4,0.0,0.87556,0.00012,10.44679]
[1779815417209,34.17,76458.29,0.0,0.87528,0.00012,10.4627]
[1779815421237,34.18,76455.71,0.0,0.87496,0.00012,10.48114]
[1779815426272,34.18,76454.65,0.0,0.87482,0.00012,10.4894]
[1779815427279,34.18,76447.23,0.0,0.87393,0.00012,10.54003]
[1779815427613,34.18,76447.23,0.0,0.87393,0.00012,10.54003]
[1779815430300,34.18,76444.34,0.0,0.87358,0.00012,10.56005]
[1779815433322,34.18,76440.79,0.0,0.87321,0.00012,10.57929]
[1779815436343,34.18,76438.36,0.0,0.87291,0.00012,10.596]
[1779815439364,34.18,76446.19,0.0,0.87385,0.00012,10.54281]
[1779815441378,34.18,76445.25,0.0,0.87373,0.00012,10.54943]
[1779815444399,34.18,76452.15,0.0,0.87454,0.00012,10.50285]
[1779815446413,34.18,76456.24,0.0,0.87502,0.00012,10.47541]
[1779815448445,34.18,76454.13,0.0,0.87477,0.00012,10.49014]
[1779815453481,34.19,76455.18,0.0,0.87488,0.00012,10.48396]
[1779815458516,34.19,76455.06,0.0,0.87484,0.00012,10.48573]
[1779815461537,34.19,76462.72,0.0,0.87574,0.00012,10.43432]
[1779815464558,34.19,76460.05,0.0,0.87543,0.00012,10.45233]
[1779815465568,34.19,76462.69,0.0,0.87574,0.00012,10.43436]
[1779815467583,34.19,76465.26,0.0,0.87604,0.00012,10.41686]
[1779815471771,34.19,76466.53,0.0,0.87619,0.00012,10.4082]
[1779815481683,34.19,76465.26,0.0,0.87605,0.00012,10.41636]
[1779815485711,34.19,76458.03,0.0,0.87518,0.00012,10.46657]
[1779815489739,34.19,76453.69,0.0,0.87465,0.00012,10.49693]
[1779815494773,34.2,76453.6,0.0,0.87467,0.00012,10.49324]
[1779815499809,34.2,76448.23,0.0,0.87402,0.00012,10.5306]
[1779815500944,34.2,76448.23,0.0,0.87402,0.00012,10.5306]
[1779815501574,34.2,76445.52,0.0,0.8737,0.00012,10.54924]
[1779815506857,34.2,76443.5,0.0,0.87345,0.00012,10.56335]
[1779815512900,34.2,76441.04,0.0,0.87315,0.00012,10.58051]
[1779815513907,34.2,76437.6,0.0,0.87273,0.00012,10.60396]
[1779815518942,34.2,76437.48,0.0,0.87272,0.00012,10.60483]
[1779815520956,34.2,76435.33,0.0,0.87246,0.00012,10.61949]
[1779815521964,34.2,76429.68,0.0,0.87178,0.00012,10.65798]
[1779815522971,34.2,76424.36,0.0,0.87114,0.00012,10.69423]
[1779815523978,34.2,76426.64,0.0,0.87142,0.00012,10.67862]
[1779815529015,34.2,76425.94,0.0,0.87134,0.00012,10.68292]
[1779815531643,34.2,76427.3,0.0,0.87151,0.00012,10.67355]
[1779815531029,34.2,76424.3,0.0,0.87114,0.00012,10.69391]
[1779815536064,34.2,76424.55,0.0,0.87118,0.00012,10.69166]
[1779815538078,34.2,76415.25,0.0,0.87006,0.00012,10.75489]
[1779815540092,34.2,76414.71,0.0,0.87,0.00012,10.75827]
[1779815545127,34.19,76412.95,0.0,0.8698,0.00012,10.76934]
[1779815550161,34.19,76413.79,0.0,0.86992,0.00012,10.7625]
[1779815557211,34.19,76413.46,0.0,0.86996,0.00012,10.75837]
[1779815562246,34.19,76413.67,0.0,0.87,0.00012,10.75611]
[1779815567281,34.18,76412.64,0.0,0.86988,0.00012,10.76229]
[1779815568288,34.18,76409.09,0.0,0.86946,0.00012,10.78637]
[1779815569295,34.18,76397.09,0.0,0.86799,0.00012,10.86823]
[1779815569944,34.18,76397.09,0.0,0.86799,0.00012,10.86823]
[1779815570134,34.18,76397.09,0.0,0.86799,0.00012,10.86823]
[1779815570302,34.18,76395.53,0.0,0.8678,0.00012,10.87886]
[1779815570967,34.18,76395.53,0.0,0.8678,0.00012,10.87886]
[1779815576344,34.18,76396.03,0.0,0.86786,0.00012,10.87513]
[1779815579365,34.18,76401.1,0.0,0.86849,0.00012,10.84029]
[1779815584400,34.18,76403.09,0.0,0.86871,0.00012,10.82802]
[1779815589435,34.19,76401.82,0.0,0.86853,0.00012,10.838]
[1779815592456,34.19,76399.47,0.0,0.86823,0.00012,10.85479]
[1779815593463,34.19,76402.13,0.0,0.86855,0.00012,10.83682]
[1779815598500,34.19,76402.17,0.0,0.86854,0.00012,10.83776]
[1779815599506,34.19,76408.54,0.0,0.86932,0.00012,10.79418]
[1779815600513,34.19,76404.34,0.0,0.8688,0.00012,10.82292]
[1779815603535,34.19,76408.97,0.0,0.86937,0.00012,10.79127]
[1779815607563,34.19,76411.35,0.0,0.86966,0.00012,10.77515]
[1779815612598,34.19,76411.28,0.0,0.86969,0.00012,10.7707]
[1779815617633,34.2,76410.95,0.0,0.86965,0.00012,10.77321]
[1779815621662,34.2,76413.82,0.0,0.87,0.00012,10.75381]
[1779815626697,34.2,76413.0,0.0,0.86989,0.00012,10.75974]
[1779815632739,34.2,76413.99,0.0,0.87,0.00012,10.75335]
[1779815635760,34.2,76418.21,0.0,0.87051,0.00012,10.72475]
[1779815640795,34.2,76418.02,0.0,0.87051,0.00012,10.72509]
[1779815645830,34.19,76417.56,0.0,0.87047,0.00012,10.7272]
[1779815651872,34.19,76422.31,0.0,0.87107,0.00012,10.69351]
[1779815654893,34.19,76425.6,0.0,0.87147,0.00012,10.6706]
[1779815659928,34.19,76424.92,0.0,0.8714,0.00012,10.67459]
[1779815664964,34.19,76425.95,0.0,0.87154,0.00012,10.66695]
[1779815670000,34.18,76423.88,0.0,0.8713,0.00012,10.68044]
[1779815675036,34.18,76421.24,0.0,0.87104,0.00012,10.69265]
[1779815680070,34.18,76419.5,0.0,0.87084,0.00012,10.70379]
[1779815681077,34.18,76415.88,0.0,0.8704,0.00012,10.72835]
[1779815682084,34.18,76398.35,0.0,0.86827,0.00012,10.84799]
[1779815683091,34.18,76391.61,0.0,0.86743,0.00012,10.89433]
[1779815688126,34.18,76391.16,0.0,0.86736,0.00012,10.89808]
[1779815693161,34.18,76390.09,0.0,0.86722,0.00012,10.90599]
[1779815696182,34.18,76392.81,0.0,0.86755,0.00012,10.88768]
[1779815698196,34.18,76390.38,0.0,0.86725,0.00012,10.90456]
[1779815701217,34.19,76392.88,0.0,0.86755,0.00012,10.88777]
[1779815705245,34.19,76389.57,0.0,0.86713,0.00012,10.91096]
[1779815706252,34.19,76386.98,0.0,0.86681,0.00012,10.92884]
[1779815707258,34.19,76382.34,0.0,0.86623,0.00012,10.96072]
[1779815711289,34.19,76369.03,0.0,0.86457,0.00013,11.05218]
[1779815713303,34.19,76369.57,0.0,0.86463,0.00013,11.04885]
[1779815716324,34.19,76366.53,0.0,0.86424,0.00013,11.07026]
[1779815717331,34.19,76364.38,0.0,0.86397,0.00013,11.08518]
[1779815722366,34.19,76365.61,0.0,0.86411,0.00013,11.07745]
[1779815727401,34.19,76364.74,0.0,0.86398,0.00013,11.08418]
[1779815732436,34.2,76364.77,0.0,0.86402,0.00013,11.07954]
[1779815733583,34.2,76364.77,0.0,0.86402,0.00013,11.07954]
[1779815735520,34.2,76364.63,0.0,0.864,0.00013,11.08083]
[1779815735621,34.2,76358.24,0.0,0.86319,0.00013,11.12486]
[1779815736465,34.2,76355.65,0.0,0.86287,0.00013,11.14275]
[1779815739486,34.2,76351.61,0.0,0.86235,0.00013,11.17071]
[1779815743514,34.2,76349.06,0.0,0.86202,0.00013,11.18836]
[1779815748549,34.2,76349.42,0.0,0.86207,0.00013,11.18593]
[1779815754591,34.2,76349.21,0.0,0.86204,0.00013,11.18743]
[1779815759626,34.2,76349.33,0.0,0.86206,0.00013,11.18659]
[1779815764661,34.2,76348.83,0.0,0.86199,0.00013,11.18997]
[1779815769696,34.2,76348.48,0.0,0.86195,0.00013,11.19232]
[1779815771711,34.2,76353.76,0.0,0.86262,0.00013,11.15599]
[1779815776746,34.2,76352.16,0.0,0.86242,0.00013,11.16713]
[1779815777753,34.2,76346.42,0.0,0.86168,0.00013,11.20685]
[1779815778759,34.2,76344.24,0.0,0.8614,0.00013,11.22205]
[1779815783799,34.2,76351.33,0.0,0.86229,0.00013,11.17426]
[1779815784807,34.2,76368.13,0.0,0.8644,0.00013,11.05891]
[1779815785812,34.2,76368.19,0.0,0.86441,0.00013,11.05867]
[1779815787827,34.2,76389.92,0.0,0.86711,0.00012,10.90983]
[1779815788834,34.2,76391.04,0.0,0.86725,0.00012,10.90227]
[1779815792862,34.21,76389.11,0.0,0.86705,0.00012,10.91074]
[1779815795883,34.21,76386.17,0.0,0.86668,0.00012,10.93119]
[1779815800918,34.21,76385.92,0.0,0.86664,0.00012,10.93333]
[1779815802932,34.21,76379.73,0.0,0.86587,0.00012,10.97589]
[1779815803475,34.21,76379.73,0.0,0.86587,0.00012,10.97589]
[1779815803939,34.21,76378.74,0.0,0.86575,0.00012,10.9827]
[1779815806961,34.21,76368.68,0.0,0.86449,0.00013,11.05172]
[1779815807968,34.21,76363.95,0.0,0.8639,0.00013,11.0841]
[1779815808975,34.21,76358.23,0.0,0.86318,0.00013,11.12324]
[1779815809986,34.21,76349.93,0.0,0.86213,0.00013,11.18035]
[1779815810989,34.21,76347.33,0.0,0.8618,0.00013,11.19824]
[1779815816024,34.21,76348.86,0.0,0.86199,0.00013,11.18776]
[1779815821602,34.21,76351.01,0.0,0.86226,0.00013,11.17309]
[1779815823475,34.21,76351.06,0.0,0.86227,0.00013,11.1729]
[1779815823570,34.21,76350.89,0.0,0.86224,0.00013,11.17411]
[1779815828164,34.21,76362.73,0.0,0.86374,0.00013,11.09297]
[1779815829134,34.21,76359.03,0.0,0.86327,0.00013,11.11825]
[1779815834169,34.21,76357.33,0.0,0.86307,0.00013,11.12911]
[1779815839206,34.2,76359.9,0.0,0.86341,0.00013,11.11055]
[1779815844241,34.2,76358.76,0.0,0.86328,0.00013,11.11752]
[1779815847262,34.2,76350.21,0.0,0.86221,0.00013,11.17571]
[1779815848269,34.2,76348.1,0.0,0.86195,0.00013,11.18995]
[1779815853304,34.2,76347.04,0.0,0.86188,0.00013,11.19144]
[1779815857333,34.2,76342.01,0.0,0.86124,0.00013,11.22598]
[1779815862368,34.2,76341.57,0.0,0.86116,0.00013,11.22999]
[1779815866396,34.2,76334.08,0.0,0.86019,0.00013,11.28223]
[1779815867403,34.2,76316.93,0.0,0.85798,0.00013,11.40049]
[1779815868410,34.2,76312.71,0.0,0.85743,0.00013,11.42968]
[1779815869417,34.2,76315.65,0.0,0.85781,0.00013,11.40935]
[1779815871431,34.2,76318.28,0.0,0.85815,0.00013,11.39132]
[1779815872767,34.2,76318.28,0.0,0.85815,0.00013,11.39132]
[1779815872987,34.2,76318.28,0.0,0.85815,0.00013,11.39132]
[1779815873486,34.2,76318.18,0.0,0.85813,0.00013,11.39242]
[1779815873533,34.2,76311.96,0.0,0.85732,0.00013,11.4355]
[1779815874452,34.2,76306.89,0.0,0.85666,0.00013,11.47045]
[1779815875480,34.2,76306.89,0.0,0.85666,0.00013,11.47045]
[1779815875568,34.2,76306.89,0.0,0.85666,0.00013,11.47045]
[1779815875717,34.2,76306.89,0.0,0.85666,0.00013,11.47045]
[1779815875818,34.21,76308.22,0.0,0.85683,0.00013,11.46156]
[1779815881501,34.21,76307.99,0.0,0.85679,0.00013,11.46382]
[1779815882508,34.21,76296.42,0.0,0.85527,0.00013,11.54375]
[1779815883514,34.21,76290.98,0.0,0.85455,0.00013,11.58143]
[1779815884522,34.21,76291.95,0.0,0.85467,0.00013,11.5751]
[1779815885532,34.21,76298.92,0.0,0.85559,0.00013,11.52701]
[1779815886536,34.21,76304.68,0.0,0.85634,0.00013,11.48728]
[1779815887544,34.21,76313.45,0.0,0.85748,0.00013,11.42695]
[1779815888551,34.21,76316.21,0.0,0.85784,0.00013,11.40814]
[1779815889566,34.21,76323.32,0.0,0.85876,0.00013,11.35914]
[1779815890568,34.21,76327.68,0.0,0.85932,0.00013,11.32917]
[1779815891978,34.21,76327.68,0.0,0.85932,0.00013,11.32917]
[1779815892015,34.21,76327.68,0.0,0.85932,0.00013,11.32917]
[1779815892221,34.21,76328.75,0.0,0.85945,0.00013,11.32189]
[1779815898624,34.21,76327.25,0.0,0.85925,0.00013,11.33288]
[1779815901645,34.21,76324.59,0.0,0.8589,0.00013,11.35145]
[1779815902845,34.21,76324.59,0.0,0.8589,0.00013,11.35145]
[1779815902876,34.21,76324.59,0.0,0.8589,0.00013,11.35145]
[1779815902971,34.21,76324.59,0.0,0.8589,0.00013,11.35145]
[1779815905673,34.21,76315.98,0.0,0.85778,0.00013,11.41096]
[1779815907002,34.21,76315.98,0.0,0.85778,0.00013,11.41096]
[1779815907079,34.21,76308.27,0.0,0.85678,0.00013,11.46408]
[1779815907224,34.21,76308.27,0.0,0.85678,0.00013,11.46408]
[1779815907698,34.21,76296.46,0.0,0.85524,0.00013,11.54542]
[1779815908705,34.21,76295.88,0.0,0.85517,0.00013,11.54923]
[1779815909712,34.21,76288.55,0.0,0.85421,0.00013,11.5996]
[1779815910514,34.21,76288.55,0.0,0.85421,0.00013,11.5996]
[1779815915754,34.21,76282.62,0.0,0.85348,0.00013,11.63499]
[1779815919782,34.21,76286.94,0.0,0.85409,0.00013,11.60291]
[1779815921931,34.21,76287.94,0.0,0.85422,0.00013,11.59623]
[1779815921969,34.21,76287.94,0.0,0.85422,0.00013,11.59623]
[1779815922674,34.21,76286.01,0.0,0.85397,0.00013,11.60953]
[1779815922803,34.21,76271.42,0.0,0.85203,0.00013,11.71047]
[1779815923810,34.21,76265.77,0.0,0.85126,0.00013,11.75011]
[1779815926803,34.21,76266.87,0.0,0.8514,0.00013,11.74273]
[1779815926970,34.21,76266.87,0.0,0.8514,0.00013,11.74273]
[1779815927620,34.21,76268.6,0.0,0.85163,0.00013,11.731]
[1779815930468,34.21,76271.99,0.0,0.85208,0.00013,11.70775]
[1779815931866,34.21,76280.86,0.0,0.85324,0.00013,11.64755]
[1779815932588,34.21,76280.86,0.0,0.85324,0.00013,11.64755]
[1779815932640,34.21,76280.86,0.0,0.85324,0.00013,11.64755]
[1779815932718,34.21,76280.86,0.0,0.85324,0.00013,11.64755]
[1779815934029,34.21,76283.14,0.0,0.85354,0.00013,11.63197]
[1779815934031,34.21,76283.14,0.0,0.85354,0.00013,11.63197]
[1779815934091,34.21,76283.14,0.0,0.85354,0.00013,11.63197]
[1779815934069,34.21,76284.28,0.0,0.85369,0.00013,11.62429]
[1779815934887,34.21,76288.93,0.0,0.8543,0.00013,11.5924]
[1779815937447,34.21,76286.92,0.0,0.85402,0.00013,11.60672]
[1779815937467,34.21,76286.92,0.0,0.85402,0.00013,11.60672]
[1779815938380,34.22,76287.01,0.0,0.85403,0.00013,11.60631]
[1779815938915,34.22,76280.52,0.0,0.85317,0.00013,11.65131]
[1779815940352,34.22,76280.41,0.0,0.85315,0.00013,11.65222]
[1779815943950,34.22,76268.84,0.0,0.8516,0.00013,11.73265]
[1779815944957,34.22,76269.87,0.0,0.85174,0.00013,11.72558]
[1779815946972,34.22,76276.37,0.0,0.8526,0.00013,11.68084]
[1779815949994,34.22,76267.92,0.0,0.85147,0.00013,11.73953]
[1779815950953,34.22,76267.92,0.0,0.85147,0.00013,11.73953]
[1779815950957,34.22,76267.92,0.0,0.85147,0.00013,11.73953]
[1779815950972,34.22,76267.92,0.0,0.85147,0.00013,11.73953]
[1779815951001,34.22,76266.31,0.0,0.85125,0.00013,11.75068]
[1779815953015,34.22,76262.24,0.0,0.8507,0.00013,11.779]
[1779815958058,34.22,76259.52,0.0,0.85035,0.00013,11.79729]
[1779815960073,34.22,76254.36,0.0,0.84966,0.00013,11.83248]
[1779815961080,34.22,76249.93,0.0,0.84908,0.00014,11.8624]
[1779815962087,34.21,76245.85,0.0,0.84855,0.00014,11.88952]
[1779815963094,34.21,76256.7,0.0,0.85004,0.00013,11.81313]
[1779815964101,34.21,76260.57,0.0,0.85056,0.00013,11.78636]
[1779815965121,34.21,76269.36,0.0,0.85174,0.00013,11.72564]
[1779815966117,34.21,76284.55,0.0,0.85375,0.00013,11.62085]
[1779815967124,34.21,76283.27,0.0,0.85358,0.00013,11.62992]
[1779815970606,34.21,76282.8,0.0,0.85353,0.00013,11.63257]
[1779815970658,34.21,76282.8,0.0,0.85353,0.00013,11.63257]
[1779815970717,34.21,76282.8,0.0,0.85353,0.00013,11.63257]
[1779815971152,34.21,76282.89,0.0,0.85359,0.00013,11.62669]
[1779815973166,34.21,76273.79,0.0,0.85238,0.00013,11.68945]
[1779815974173,34.21,76271.8,0.0,0.85212,0.00013,11.70307]
[1779815978201,34.21,76264.61,0.0,0.85116,0.00013,11.75288]
[1779815980215,34.21,76262.23,0.0,0.85084,0.00013,11.76936]
[1779815982014,34.21,76262.23,0.0,0.85084,0.00013,11.76936]
[1779815982053,34.21,76225.2,0.0,0.84582,0.00014,12.02529]
[1779815982231,34.21,76216.09,0.0,0.84457,0.00014,12.08795]
[1779815983238,34.21,76217.57,0.0,0.84478,0.00014,12.07753]
[1779815984840,34.21,76217.57,0.0,0.84478,0.00014,12.07753]
[1779815986259,34.21,76221.47,0.0,0.84531,0.00014,12.05075]
[1779815989280,34.21,76226.23,0.0,0.84597,0.00014,12.01744]
[1779815992694,34.21,76226.36,0.0,0.846,0.00014,12.01638]
[1779815994315,34.2,76233.58,0.0,0.84699,0.00014,11.96625]
[1779815999191,34.2,76234.35,0.0,0.84709,0.00014,11.9609]
[1779815999219,34.2,76234.39,0.0,0.8471,0.00014,11.96062]
[1779815999289,34.2,76234.39,0.0,0.8471,0.00014,11.96037]
[1779816000357,34.2,76228.86,0.0,0.84635,0.00014,11.99836]
[1779816001364,34.2,76222.95,0.0,0.84555,0.00014,12.03893]
[1779816002371,34.2,76218.75,0.0,0.84497,0.00014,12.06807]
[1779816004385,34.2,76211.84,0.0,0.84401,0.00014,12.11596]
[1779816006399,34.2,76207.81,0.0,0.84346,0.00014,12.14381]
[1779816011434,34.2,76192.66,0.0,0.84135,0.00014,12.24838]
[1779816012440,34.2,76199.93,0.0,0.84237,0.00014,12.19795]
[1779816014455,34.2,76200.44,0.0,0.84244,0.00014,12.19427]
[1779816018486,34.2,76196.15,0.0,0.84185,0.00014,12.2236]
[1779816020504,34.2,76192.24,0.0,0.84131,0.00014,12.25038]
[1779816024211,34.2,76191.88,0.0,0.84127,0.00014,12.25255]
[1779816024218,34.2,76191.88,0.0,0.84127,0.00014,12.25255]
[1779816024324,34.2,76191.95,0.0,0.84128,0.00014,12.25192]
[1779816024721,34.2,76191.95,0.0,0.84128,0.00014,12.25192]
[1779816024969,34.2,76191.95,0.0,0.84128,0.00014,12.25192]
[1779816025060,34.2,76192.85,0.0,0.84141,0.00014,12.2454]
[1779816027555,34.2,76183.76,0.0,0.84014,0.00014,12.30798]
[1779816028926,34.2,76177.36,0.0,0.83925,0.00014,12.35187]
[1779816029583,34.2,76177.36,0.0,0.83925,0.00014,12.35187]
[1779816029684,34.2,76168.13,0.0,0.83794,0.00014,12.41567]
[1779816030353,34.2,76168.13,0.0,0.83794,0.00014,12.41567]
[1779816032608,34.19,76167.24,0.0,0.83788,0.00014,12.41597]
[1779816033605,34.19,76178.53,0.0,0.83953,0.00014,12.33518]
[1779816035619,34.18,76174.2,0.0,0.83895,0.00014,12.36366]
[1779816036626,34.18,76164.62,0.0,0.8376,0.00014,12.42945]
[1779816037513,34.18,76164.62,0.0,0.8376,0.00014,12.42945]
[1779816037628,34.18,76164.62,0.0,0.8376,0.00014,12.42945]
[1779816037719,34.18,76164.62,0.0,0.8376,0.00014,12.42945]
[1779816038492,34.18,76162.24,0.0,0.83726,0.00014,12.44603]
[1779816038640,34.18,76158.6,0.0,0.83674,0.00014,12.47124]
[1779816040671,34.18,76147.43,0.0,0.83514,0.00014,12.54865]
[1779816041512,34.18,76147.43,0.0,0.83514,0.00014,12.54865]
[1779816042676,34.18,76141.48,0.0,0.83428,0.00014,12.59021]
[1779816043692,34.18,76134.0,0.0,0.8332,0.00014,12.64191]
[1779816044676,34.18,76134.0,0.0,0.8332,0.00014,12.64191]
[1779816045700,34.19,76122.34,0.0,0.83147,0.00015,12.72412]
[1779816046707,34.19,76126.33,0.0,0.83202,0.00015,12.69777]
[1779816047714,34.19,76131.56,0.0,0.83278,0.00014,12.66207]
[1779816049728,34.2,76126.09,0.0,0.83194,0.00015,12.7017]
[1779816050735,34.2,76120.39,0.0,0.83109,0.00015,12.74227]
[1779816052750,34.2,76116.68,0.0,0.83053,0.00015,12.76846]
[1779816056778,34.2,76123.52,0.0,0.83157,0.00015,12.71955]
[1779816058546,34.2,76123.06,0.0,0.83149,0.00015,12.72303]
[1779816058693,34.2,76123.06,0.0,0.83149,0.00015,12.72303]
[1779816058734,34.2,76123.06,0.0,0.83149,0.00015,12.72303]
[1779816059799,34.2,76131.66,0.0,0.83273,0.00014,12.66432]
[1779816061817,34.2,76136.75,0.0,0.83346,0.00014,12.6293]
[1779816062825,34.2,76145.11,0.0,0.83466,0.00014,12.57172]
[1779816063831,34.2,76152.01,0.0,0.83565,0.00014,12.52444]
[1779816068269,34.2,76152.43,0.0,0.8357,0.00014,12.52174]
[1779816068474,34.2,76151.83,0.0,0.83562,0.00014,12.52595]
[1779816068955,34.2,76151.83,0.0,0.83562,0.00014,12.52595]
[1779816069026,34.2,76139.99,0.0,0.83391,0.00014,12.60776]
[1779816069876,34.21,76129.53,0.0,0.8324,0.00014,12.68009]
[1779816070883,34.21,76120.58,0.0,0.8311,0.00015,12.74181]
[1779816071891,34.21,76137.16,0.0,0.8335,0.00014,12.62751]
[1779816072387,34.21,76137.16,0.0,0.8335,0.00014,12.62751]
[1779816072898,34.2,76153.03,0.0,0.83579,0.00014,12.51773]
[1779816073905,34.2,76157.58,0.0,0.83644,0.00014,12.48586]
[1779816074342,34.2,76157.58,0.0,0.83644,0.00014,12.48586]
[1779816074570,34.2,76157.58,0.0,0.83644,0.00014,12.48586]
[1779816074912,34.2,76164.81,0.0,0.83747,0.00014,12.43591]
[1779816076454,34.2,76167.59,0.0,0.83787,0.00014,12.41683]
[1779816076926,34.2,76169.23,0.0,0.83809,0.00014,12.40591]
[1779816079153,34.21,76166.14,0.0,0.83765,0.00014,12.4275]
[1779816079205,34.21,76166.14,0.0,0.83765,0.00014,12.4275]
[1779816079948,34.21,76161.39,0.0,0.83697,0.00014,12.46029]
[1779816080955,34.21,76170.0,0.0,0.8382,0.00014,12.40075]
[1779816081962,34.21,76176.85,0.0,0.83916,0.00014,12.35345]
[1779816082491,34.21,76176.85,0.0,0.83916,0.00014,12.35345]
[1779816082769,34.21,76176.85,0.0,0.83916,0.00014,12.35345]
[1779816082860,34.21,76176.85,0.0,0.83916,0.00014,12.35345]
[1779816082970,34.21,76173.11,0.0,0.83863,0.00014,12.37939]
[1779816084472,34.21,76174.84,0.0,0.83888,0.00014,12.36749]
[1779816090019,34.21,76176.72,0.0,0.83913,0.00014,12.35513]
[1779816092219,34.21,76182.04,0.0,0.83993,0.00014,12.31338]
[1779816093039,34.21,76177.63,0.0,0.8393,0.00014,12.344]
[1779816094054,34.21,76173.62,0.0,0.83873,0.00014,12.37182]
[1779816094838,34.21,76173.62,0.0,0.83873,0.00014,12.37182]
[1779816094944,34.21,76173.62,0.0,0.83873,0.00014,12.37182]
[1779816095057,34.21,76162.42,0.0,0.83714,0.00014,12.44927]
[1779816096064,34.21,76149.1,0.0,0.83524,0.00014,12.54122]
[1779816097070,34.21,76147.51,0.0,0.83502,0.00014,12.55203]
[1779816101099,34.21,76157.0,0.0,0.83637,0.00014,12.48666]
[1779816103113,34.21,76161.42,0.0,0.83701,0.00014,12.45597]
[1779816106194,34.21,76158.94,0.0,0.83666,0.00014,12.47296]
[1779816106221,34.21,76158.94,0.0,0.83666,0.00014,12.47296]
[1779816106278,34.21,76158.94,0.0,0.83666,0.00014,12.47296]
[1779816106322,34.21,76159.71,0.0,0.83677,0.00014,12.46756]
[1779816107671,34.21,76157.86,0.0,0.8365,0.00014,12.48027]
[1779816107786,34.21,76157.86,0.0,0.8365,0.00014,12.48027]
[1779816108150,34.21,76134.84,0.0,0.8332,0.00014,12.6393]
[1779816109157,34.21,76133.51,0.0,0.83301,0.00014,12.64838]
[1779816113187,34.21,76149.38,0.0,0.83529,0.00014,12.53879]
[1779816114194,34.21,76165.66,0.0,0.83762,0.00014,12.42617]
[1779816115201,34.21,76166.49,0.0,0.83774,0.00014,12.4202]
[1779816118222,34.21,76178.79,0.0,0.83948,0.00014,12.33522]
[1779816119228,34.21,76180.68,0.0,0.83974,0.00014,12.32227]
[1779816120236,34.21,76175.67,0.0,0.83904,0.00014,12.35702]
[1779816121243,34.21,76171.48,0.0,0.83844,0.00014,12.38606]
[1779816125363,34.21,76174.09,0.0,0.83881,0.00014,12.36828]
[1779816125407,34.21,76174.09,0.0,0.83881,0.00014,12.36828]
[1779816125469,34.21,76174.09,0.0,0.83881,0.00014,12.36828]
[1779816126280,34.21,76173.49,0.0,0.83872,0.00014,12.3725]
[1779816129301,34.21,76177.22,0.0,0.83924,0.00014,12.34693]
[1779816131752,34.21,76180.02,0.0,0.83963,0.00014,12.32779]
[1779816131804,34.21,76180.02,0.0,0.83963,0.00014,12.32779]
[1779816131968,34.21,76180.02,0.0,0.83963,0.00014,12.32779]
[1779816132322,34.21,76179.81,0.0,0.8396,0.00014,12.32936]
[1779816136350,34.21,76183.7,0.0,0.84014,0.00014,12.30297]
[1779816137426,34.21,76183.58,0.0,0.84012,0.00014,12.30396]
[1779816137472,34.21,76183.58,0.0,0.84012,0.00014,12.30396]
[1779816137478,34.21,76183.58,0.0,0.84012,0.00014,12.30396]
[1779816138364,34.21,76183.87,0.0,0.84016,0.00014,12.30211]
[1779816140861,34.21,76184.12,0.0,0.84019,0.00014,12.30053]
[1779816140987,34.21,76184.12,0.0,0.84019,0.00014,12.30053]
[1779816141083,34.21,76184.79,0.0,0.84027,0.00014,12.29623]
[1779816143400,34.21,76170.59,0.0,0.83827,0.00014,12.39467]
[1779816144407,34.21,76168.42,0.0,0.83796,0.00014,12.40969]
[1779816145414,34.21,76161.48,0.0,0.83697,0.00014,12.45764]
[1779816147288,34.21,76161.48,0.0,0.83697,0.00014,12.45764]
[1779816147341,34.21,76161.48,0.0,0.83697,0.00014,12.45764]
[1779816147327,34.21,76158.97,0.0,0.83662,0.00014,12.47485]
[1779816147473,34.21,76158.97,0.0,0.83662,0.00014,12.47485]
[1779816148595,34.21,76159.03,0.0,0.83663,0.00014,12.47444]
[1779816148720,34.21,76159.03,0.0,0.83663,0.00014,12.47444]
[1779816148798,34.21,76161.65,0.0,0.837,0.00014,12.45627]
[1779816149443,34.21,76168.05,0.0,0.83791,0.00014,12.41201]
[1779816153058,34.21,76167.23,0.0,0.83784,0.00014,12.41248]
[1779816153221,34.21,76167.23,0.0,0.83784,0.00014,12.41248]
[1779816153223,34.21,76167.48,0.0,0.83788,0.00014,12.41076]
[1779816153426,34.21,76167.48,0.0,0.83788,0.00014,12.41076]
[1779816154080,34.21,76167.48,0.0,0.83788,0.00014,12.41076]
[1779816154220,34.21,76167.48,0.0,0.83788,0.00014,12.41076]
[1779816154249,34.21,76166.43,0.0,0.83773,0.00014,12.41802]
[1779816159514,34.21,76167.55,0.0,0.83789,0.00014,12.41033]
[1779816161531,34.21,76175.15,0.0,0.83896,0.00014,12.35787]
[1779816162569,34.21,76175.15,0.0,0.83896,0.00014,12.35787]
[1779816162591,34.21,76175.15,0.0,0.83896,0.00014,12.35787]
[1779816162723,34.21,76175.15,0.0,0.83896,0.00014,12.35787]
[1779816162819,34.21,76174.38,0.0,0.83885,0.00014,12.36328]
[1779816166564,34.22,76180.35,0.0,0.83969,0.00014,12.32233]
[1779816167570,34.22,76185.22,0.0,0.84037,0.00014,12.28881]
[1779816168993,34.22,76185.22,0.0,0.84037,0.00014,12.28881]
[1779816169046,34.22,76185.22,0.0,0.84037,0.00014,12.28881]
[1779816169230,34.22,76185.22,0.0,0.84037,0.00014,12.28881]
[1779816169322,34.22,76184.95,0.0,0.84033,0.00014,12.29104]
[1779816170591,34.22,76188.83,0.0,0.84087,0.00014,12.26443]
[1779816175626,34.22,76190.86,0.0,0.84113,0.00014,12.25149]
[1779816176633,34.22,76184.85,0.0,0.84028,0.00014,12.29325]
[1779816178205,34.22,76184.85,0.0,0.84028,0.00014,12.29325]
[1779816178223,34.22,76184.85,0.0,0.84028,0.00014,12.29325]
[1779816178234,34.22,76184.85,0.0,0.84028,0.00014,12.29325]
[1779816178335,34.22,76182.83,0.0,0.83999,0.00014,12.30753]
[1779816178475,34.22,76182.83,0.0,0.83999,0.00014,12.30753]
[1779816178648,34.22,76183.12,0.0,0.84003,0.00014,12.30552]
[1779816180661,34.22,76186.75,0.0,0.84054,0.00014,12.28078]
[1779816183443,34.22,76184.77,0.0,0.84025,0.00014,12.29483]
[1779816183454,34.22,76184.77,0.0,0.84025,0.00014,12.29483]
[1779816183469,34.22,76184.77,0.0,0.84025,0.00014,12.29483]
[1779816183683,34.22,76181.57,0.0,0.8398,0.00014,12.31711]
[1779816187546,34.23,76179.35,0.0,0.83948,0.00014,12.3328]
[1779816187705,34.23,76179.35,0.0,0.83948,0.00014,12.3328]
[1779816187719,34.23,76179.35,0.0,0.83948,0.00014,12.3328]
[1779816187785,34.23,76178.6,0.0,0.83937,0.00014,12.3381]
[1779816189232,34.23,76178.6,0.0,0.83937,0.00014,12.3381]
[1779816189249,34.23,76178.23,0.0,0.83931,0.00014,12.34088]
[1779816189468,34.23,76178.23,0.0,0.83931,0.00014,12.34088]
[1779816191910,34.23,76180.99,0.0,0.8397,0.00014,12.32193]
[1779816191962,34.23,76180.99,0.0,0.8397,0.00014,12.32193]
[1779816191970,34.23,76180.99,0.0,0.8397,0.00014,12.32193]
[1779816192055,34.23,76188.7,0.0,0.84078,0.00014,12.26898]
[1779816193754,34.23,76181.66,0.0,0.83978,0.00014,12.31781]
[1779816195662,34.23,76182.16,0.0,0.83985,0.00014,12.31457]
[1779816195718,34.23,76182.16,0.0,0.83985,0.00014,12.31457]
[1779816195858,34.23,76182.16,0.0,0.83985,0.00014,12.31457]
[1779816195959,34.23,76181.4,0.0,0.83974,0.00014,12.32009]
[1779816198056,34.23,76180.51,0.0,0.83961,0.00014,12.32624]
[1779816198222,34.23,76180.51,0.0,0.83961,0.00014,12.32624]
[1779816198319,34.23,76183.47,0.0,0.84002,0.00014,12.30605]
[1779816203957,34.23,76183.61,0.0,0.84003,0.00014,12.30572]
[1779816203969,34.23,76183.61,0.0,0.84003,0.00014,12.30572]
[1779816204071,34.23,76183.61,0.0,0.84003,0.00014,12.30572]
[1779816204165,34.23,76180.36,0.0,0.83957,0.00014,12.32847]
[1779816206250,34.23,76179.49,0.0,0.83944,0.00014,12.33448]
[1779816206274,34.23,76176.64,0.0,0.83904,0.00014,12.35439]
[1779816206469,34.23,76176.64,0.0,0.83904,0.00014,12.35439]
[1779816211885,34.24,76177.38,0.0,0.83919,0.00014,12.34444]
[1779816214906,34.24,76174.12,0.0,0.83872,0.00014,12.36719]
[1779816215913,34.24,76167.17,0.0,0.83774,0.00014,12.41525]
[1779816216920,34.24,76163.92,0.0,0.83727,0.00014,12.43773]
[1779816217508,34.24,76163.92,0.0,0.83727,0.00014,12.43773]
[1779816217563,34.24,76163.92,0.0,0.83727,0.00014,12.43773]
[1779816217723,34.24,76163.92,0.0,0.83727,0.00014,12.43773]
[1779816217927,34.24,76162.39,0.0,0.83706,0.00014,12.44823]
[1779816219580,34.24,76162.52,0.0,0.83708,0.00014,12.44727]
[1779816219871,34.24,76162.52,0.0,0.83708,0.00014,12.44727]
[1779816223668,34.24,76162.71,0.0,0.8371,0.00014,12.44633]
[1779816223991,34.24,76162.71,0.0,0.8371,0.00014,12.44633]
[1779816224221,34.24,76162.71,0.0,0.8371,0.00014,12.44633]
[1779816224438,34.24,76162.71,0.0,0.8371,0.00014,12.44633]
[1779816224281,34.24,76160.77,0.0,0.83681,0.00014,12.46007]
[1779816225366,34.24,76160.77,0.0,0.83681,0.00014,12.46007]
[1779816225434,34.24,76159.96,0.0,0.83669,0.00014,12.466]
[1779816225472,34.24,76159.96,0.0,0.83669,0.00014,12.466]
[1779816226992,34.24,76156.09,0.0,0.83613,0.00014,12.49335]
[1779816227999,34.24,76150.66,0.0,0.83534,0.00014,12.53109]
[1779816230013,34.24,76144.81,0.0,0.83449,0.00014,12.57189]
[1779816231020,34.24,76139.26,0.0,0.8337,0.00014,12.61015]
[1779816232028,34.24,76123.31,0.0,0.83138,0.00015,12.72037]
[1779816233035,34.24,76112.05,0.0,0.82974,0.00015,12.79787]
[1779816234042,34.24,76110.22,0.0,0.82947,0.00015,12.81055]
[1779816238493,34.25,76112.1,0.0,0.82972,0.00015,12.79863]
[1779816238545,34.25,76112.1,0.0,0.82972,0.00015,12.79863]
[1779816238639,34.25,76112.1,0.0,0.82972,0.00015,12.79863]
[1779816238686,34.25,76112.1,0.0,0.82972,0.00015,12.79863]
[1779816238722,34.25,76112.1,0.0,0.82972,0.00015,12.79863]
[1779816239077,34.25,76111.83,0.0,0.82968,0.00015,12.80058]
[1779816241090,34.25,76108.43,0.0,0.82918,0.00015,12.82415]
[1779816244112,34.25,76113.85,0.0,0.82996,0.00015,12.78756]
[1779816245119,34.25,76119.55,0.0,0.83079,0.00015,12.74843]
[1779816246389,34.25,76119.55,0.0,0.83079,0.00015,12.74843]
[1779816246472,34.25,76119.55,0.0,0.83079,0.00015,12.74843]
[1779816246599,34.25,76121.56,0.0,0.83108,0.00015,12.73455]
[1779816246646,34.25,76121.56,0.0,0.83108,0.00015,12.73455]
[1779816246724,34.25,76121.56,0.0,0.83108,0.00015,12.73455]
[1779816247066,34.25,76121.56,0.0,0.83108,0.00015,12.73455]
[1779816247134,34.25,76128.35,0.0,0.83207,0.00015,12.68777]
[1779816248142,34.25,76125.17,0.0,0.83161,0.00015,12.70971]
[1779816249092,34.25,76125.17,0.0,0.83161,0.00015,12.70971]
[1779816249144,34.25,76125.17,0.0,0.83161,0.00015,12.70971]
[1779816249220,34.25,76125.17,0.0,0.83161,0.00015,12.70971]
[1779816249307,34.25,76115.05,0.0,0.83013,0.00015,12.77939]
[1779816249625,34.25,76115.05,0.0,0.83013,0.00015,12.77939]
[1779816249723,34.25,76115.05,0.0,0.83013,0.00015,12.77939]
[1779816249781,34.25,76115.05,0.0,0.83013,0.00015,12.77939]
[1779816250156,34.25,76112.48,0.0,0.82976,0.00015,12.79699]
[1779816251161,34.25,76112.48,0.0,0.82976,0.00015,12.79699]
[1779816251219,34.25,76112.48,0.0,0.82976,0.00015,12.79699]
[1779816251251,34.25,76111.64,0.0,0.82964,0.00015,12.80266]
[1779816255624,34.25,76113.59,0.0,0.82991,0.00015,12.78978]
[1779816255724,34.25,76113.59,0.0,0.82991,0.00015,12.78978]
[1779816255963,34.25,76113.59,0.0,0.82991,0.00015,12.78978]
[1779816255977,34.25,76113.59,0.0,0.82991,0.00015,12.78978]
[1779816256199,34.25,76114.69,0.0,0.83006,0.00015,12.78251]
[1779816256526,34.25,76114.69,0.0,0.83006,0.00015,12.78251]
[1779816256610,34.25,76114.69,0.0,0.83006,0.00015,12.78251]
[1779816258672,34.25,76113.57,0.0,0.82989,0.00015,12.79083]
[1779816258722,34.25,76113.57,0.0,0.82989,0.00015,12.79083]
[1779816259434,34.25,76113.57,0.0,0.82989,0.00015,12.79083]
[1779816259721,34.26,76113.51,0.0,0.82987,0.00015,12.79154]
[1779816260227,34.26,76113.97,0.0,0.82993,0.00015,12.78867]
[1779816261443,34.26,76113.97,0.0,0.82993,0.00015,12.78867]
[1779816261489,34.26,76119.42,0.0,0.83073,0.00015,12.75127]
[1779816262241,34.26,76113.56,0.0,0.82987,0.00015,12.79174]
[1779816262766,34.26,76113.56,0.0,0.82987,0.00015,12.79174]
[1779816262819,34.26,76113.56,0.0,0.82987,0.00015,12.79174]
[1779816262906,34.26,76113.56,0.0,0.82987,0.00015,12.79174]
[1779816263248,34.26,76112.98,0.0,0.82978,0.00015,12.79583]
[1779816265262,34.26,76108.92,0.0,0.82918,0.00015,12.82393]
[1779816270317,34.26,76104.03,0.0,0.82846,0.00015,12.85784]
[1779816271167,34.26,76104.03,0.0,0.82846,0.00015,12.85784]
[1779816271313,34.26,76071.95,0.0,0.82375,0.00015,13.07308]
[1779816272320,34.26,76065.51,0.0,0.82278,0.00015,13.11733]
[1779816274440,34.26,76067.64,0.0,0.82311,0.00015,13.10218]
[1779816274539,34.25,76075.26,0.0,0.82427,0.00015,13.04901]
[1779816275415,34.25,76075.26,0.0,0.82427,0.00015,13.04901]
[1779816275516,34.26,76101.42,0.0,0.82812,0.00015,12.87088]
[1779816276364,34.26,76097.73,0.0,0.82757,0.00015,12.89663]
[1779816277367,34.26,76082.57,0.0,0.82532,0.00015,13.00089]
[1779816278375,34.26,76082.01,0.0,0.82523,0.00015,13.00493]
[1779816278856,34.26,76082.01,0.0,0.82523,0.00015,13.00493]
[1779816279381,34.26,76081.52,0.0,0.82515,0.00015,13.0085]
[1779816284415,34.27,76080.34,0.0,0.82496,0.00015,13.01759]
[1779816287439,34.27,76090.57,0.0,0.82647,0.00015,12.94791]
[1779816288547,34.27,76090.57,0.0,0.82647,0.00015,12.94791]
[1779816288444,34.27,76088.23,0.0,0.82611,0.00015,12.96425]
[1779816289221,34.27,76088.23,0.0,0.82611,0.00015,12.96425]
[1779816292794,34.27,76086.27,0.0,0.8258,0.00015,12.97865]
[1779816292973,34.27,76086.27,0.0,0.8258,0.00015,12.97865]
[1779816293479,34.27,76092.41,0.0,0.82671,0.00015,12.93673]
[1779816296500,34.27,76089.68,0.0,0.82628,0.00015,12.95634]
[1779816301535,34.28,76093.85,0.0,0.82687,0.00015,12.92903]
[1779816302909,34.28,76093.7,0.0,0.82685,0.00015,12.93036]
[1779816302974,34.28,76093.7,0.0,0.82685,0.00015,12.93036]
[1779816302994,34.28,76093.7,0.0,0.82685,0.00015,12.93036]
[1779816303549,34.28,76092.67,0.0,0.82669,0.00015,12.93773]
[1779816305563,34.28,76097.56,0.0,0.8274,0.00015,12.90476]
[1779816307577,34.28,76095.02,0.0,0.82701,0.00015,12.92287]
[1779816308371,34.28,76095.02,0.0,0.82701,0.00015,12.92287]
[1779816308380,34.28,76095.02,0.0,0.82701,0.00015,12.92287]
[1779816308468,34.28,76095.02,0.0,0.827,0.00015,12.92319]
[1779816309591,34.29,76091.26,0.0,0.82644,0.00015,12.94932]
[1779816310970,34.29,76091.26,0.0,0.82644,0.00015,12.94932]
[1779816311426,34.29,76091.26,0.0,0.82644,0.00015,12.94932]
[1779816311496,34.29,76086.86,0.0,0.82577,0.00015,12.98002]
[1779816311637,34.29,76086.86,0.0,0.82577,0.00015,12.98002]
[1779816311973,34.29,76086.86,0.0,0.82577,0.00015,12.98002]
[1779816312028,34.29,76081.72,0.0,0.82501,0.00015,13.01527]
[1779816313644,34.29,76085.04,0.0,0.8255,0.00015,12.99288]
[1779816314645,34.29,76081.35,0.0,0.82494,0.00015,13.0184]
[1779816315653,34.29,76091.15,0.0,0.82639,0.00015,12.95138]
[1779816316660,34.29,76089.1,0.0,0.82608,0.00015,12.96572]
[1779816318674,34.29,76086.74,0.0,0.82572,0.00015,12.9824]
[1779816323709,34.3,76088.74,0.0,0.826,0.00015,12.96984]
[1779816325723,34.3,76093.07,0.0,0.82663,0.00015,12.94061]
[1779816330758,34.3,76091.96,0.0,0.82643,0.00015,12.9496]
[1779816332772,34.3,76088.24,0.0,0.82592,0.00015,12.97044]
[1779816337148,34.31,76086.83,0.0,0.8257,0.00015,12.98078]
[1779816337223,34.31,76086.83,0.0,0.8257,0.00015,12.98078]
[1779816337250,34.31,76074.93,0.0,0.82392,0.00015,13.06262]
[1779816337808,34.31,76066.99,0.0,0.82273,0.00015,13.11696]
[1779816338817,34.31,76063.29,0.0,0.82217,0.00015,13.1423]
[1779816339824,34.31,76058.1,0.0,0.82135,0.00015,13.17957]
[1779816340831,34.32,76068.93,0.0,0.82295,0.00015,13.10683]
[1779816341838,34.32,76070.72,0.0,0.82322,0.00015,13.09481]
[1779816344869,34.32,76063.24,0.0,0.82208,0.00015,13.14667]
[1779816346882,34.32,76066.33,0.0,0.82251,0.00015,13.12737]
[1779816348896,34.33,76062.84,0.0,0.82197,0.00015,13.1516]
[1779816351918,34.33,76066.38,0.0,0.82249,0.00015,13.12791]
[1779816352925,34.33,76068.96,0.0,0.82288,0.00015,13.11047]
[1779816354939,34.34,76064.2,0.0,0.82211,0.00015,13.14527]
[1779816356953,34.34,76069.36,0.0,0.82288,0.00015,13.11035]
[1779816359974,34.34,76065.77,0.0,0.82233,0.00015,13.1355]
[1779816360981,34.34,76068.13,0.0,0.82268,0.00015,13.11959]
[1779816362001,34.34,76063.4,0.0,0.82196,0.00015,13.15209]
[1779816362998,34.34,76073.27,0.0,0.82344,0.00015,13.08484]
[1779816368036,34.34,76073.47,0.0,0.82346,0.00015,13.08374]
[1779816372120,34.34,76070.8,0.0,0.82306,0.00015,13.10227]
[1779816373083,34.34,76043.83,0.0,0.81899,0.00015,13.28641]
[1779816374081,34.34,76040.68,0.0,0.8185,0.00015,13.3081]
[1779816375088,34.34,76035.64,0.0,0.81774,0.00015,13.34241]
[1779816378115,34.34,76039.5,0.0,0.81833,0.00015,13.31594]
[1779816379118,34.34,76043.71,0.0,0.81897,0.00015,13.28719]
[1779816380569,34.34,76043.71,0.0,0.81897,0.00015,13.28719]
[1779816380590,34.34,76028.31,0.0,0.81662,0.00015,13.39187]
[1779816380978,34.34,76028.31,0.0,0.81662,0.00015,13.39187]
[1779816381138,34.34,76002.56,0.0,0.81265,0.00016,13.56668]
[1779816381813,34.34,76002.56,0.0,0.81265,0.00016,13.56668]
[1779816381867,34.34,76002.56,0.0,0.81265,0.00016,13.56668]
[1779816382144,34.34,75997.44,0.0,0.81185,0.00016,13.60158]
[1779816383152,34.34,75990.83,0.0,0.81082,0.00016,13.64631]
[1779816384166,34.34,75985.21,0.0,0.80993,0.00016,13.68459]
[1779816384849,34.34,75985.21,0.0,0.80993,0.00016,13.68459]
[1779816385180,34.35,75973.84,0.0,0.80813,0.00016,13.76202]
[1779816386195,34.35,75981.12,0.0,0.80927,0.00016,13.71303]
[1779816387195,34.34,75981.75,0.0,0.80939,0.00016,13.70791]
[1779816388202,34.34,75988.74,0.0,0.81049,0.00016,13.66065]
[1779816390788,34.35,75990.47,0.0,0.81068,0.00016,13.65246]
[1779816391285,34.36,76012.03,0.0,0.81403,0.00015,13.50342]
[1779816392274,34.35,76002.97,0.0,0.81268,0.00016,13.56237]
[1779816393287,34.35,75994.49,0.0,0.81137,0.00016,13.6197]
[1779816394858,34.35,75996.82,0.0,0.81173,0.00016,13.6041]
[1779816396317,34.36,76004.44,0.0,0.81289,0.00016,13.5534]
[1779816397324,34.37,76005.27,0.0,0.81295,0.00016,13.55066]
[1779816398330,34.37,75996.97,0.0,0.81163,0.00016,13.60855]
[1779816401934,34.38,76000.0,0.0,0.81203,0.00016,13.59109]
[1779816401972,34.38,76000.0,0.0,0.81203,0.00016,13.59109]
[1779816403106,34.39,76000.44,0.0,0.81204,0.00016,13.59092]
[1779816404971,34.39,76003.84,0.0,0.81254,0.00016,13.56881]
[1779816405380,34.4,75995.58,0.0,0.81119,0.00016,13.62768]
[1779816407562,34.42,75993.39,0.0,0.81076,0.00016,13.6466]
[1779816408401,34.42,76002.79,0.0,0.81217,0.00016,13.58512]
[1779816409408,34.42,76012.73,0.0,0.81371,0.00015,13.51803]
[1779816410415,34.43,76017.12,0.0,0.81434,0.00015,13.49029]
[1779816410953,34.43,76017.12,0.0,0.81434,0.00015,13.49029]
[1779816410980,34.43,76017.12,0.0,0.81434,0.00015,13.49029]
[1779816411826,34.43,76014.75,0.0,0.81397,0.00015,13.50656]
[1779816414295,34.43,76016.7,0.0,0.81426,0.00015,13.49382]
[1779816414353,34.43,76016.7,0.0,0.81426,0.00015,13.49382]
[1779816414473,34.43,76016.7,0.0,0.81426,0.00015,13.49382]
[1779816414574,34.43,76015.52,0.0,0.81408,0.00015,13.50205]
[1779816417199,34.44,76018.18,0.0,0.81448,0.00015,13.48452]
[1779816417216,34.44,76018.18,0.0,0.81448,0.00015,13.48452]
[1779816417221,34.44,76018.18,0.0,0.81448,0.00015,13.48452]
[1779816420490,34.44,76027.84,0.0,0.81594,0.00015,13.42019]
[1779816421497,34.44,76040.97,0.0,0.81794,0.00015,13.33131]
[1779816422504,34.44,76042.51,0.0,0.81816,0.00015,13.32115]
[1779816425531,34.44,76053.91,0.0,0.81987,0.00015,13.24459]
[1779816426538,34.44,76062.53,0.0,0.82117,0.00015,13.18619]
[1779816428553,34.45,76057.43,0.0,0.82039,0.00015,13.22115]
[1779816429560,34.45,76052.93,0.0,0.81971,0.00015,13.252]
[1779816432419,34.45,76055.51,0.0,0.82009,0.00015,13.2349]
[1779816432550,34.45,76055.51,0.0,0.82009,0.00015,13.2349]
[1779816432977,34.45,76055.84,0.0,0.82013,0.00015,13.23289]
[1779816435602,34.45,76051.21,0.0,0.81942,0.00015,13.26505]
[1779816438043,34.45,76053.83,0.0,0.81981,0.00015,13.24762]
[1779816438119,34.45,76053.83,0.0,0.81981,0.00015,13.24762]
[1779816438626,34.45,76060.61,0.0,0.82082,0.00015,13.20172]
[1779816438784,34.45,76060.61,0.0,0.82082,0.00015,13.20172]
[1779816441984,34.45,76061.17,0.0,0.8209,0.00015,13.1982]
[1779816442059,34.45,76061.17,0.0,0.8209,0.00015,13.1982]
[1779816442220,34.45,76061.17,0.0,0.8209,0.00015,13.1982]
[1779816442654,34.45,76061.18,0.0,0.8209,0.00015,13.19822]
[1779816443884,34.45,76059.65,0.0,0.82067,0.00015,13.20871]
[1779816449703,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450155,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450220,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450283,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450480,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450723,34.46,76063.93,0.0,0.8213,0.00015,13.18013]
[1779816450711,34.46,76063.29,0.0,0.8212,0.00015,13.18459]
[1779816455746,34.46,76067.65,0.0,0.8219,0.00015,13.15024]
[1779816460180,34.46,76065.59,0.0,0.82158,0.00015,13.16463]
[1779816460222,34.46,76065.59,0.0,0.82158,0.00015,13.16463]
[1779816460232,34.46,76065.59,0.0,0.82158,0.00015,13.16463]
[1779816460310,34.46,76062.68,0.0,0.82114,0.00015,13.18463]
[1779816461059,34.46,76062.68,0.0,0.82114,0.00015,13.18463]
[1779816461225,34.46,76062.68,0.0,0.82114,0.00015,13.18463]
[1779816461226,34.46,76063.39,0.0,0.82124,0.00015,13.17989]
[1779816467207,34.46,76060.14,0.0,0.82075,0.00015,13.20233]
[1779816467221,34.46,76060.14,0.0,0.82075,0.00015,13.20233]
[1779816467573,34.46,76060.14,0.0,0.82075,0.00015,13.20233]
[1779816467720,34.46,76060.14,0.0,0.82075,0.00015,13.20233]
[1779816467733,34.46,76060.1,0.0,0.82074,0.00015,13.20272]
[1779816468838,34.46,76054.89,0.0,0.81995,0.00015,13.23818]
[1779816471566,34.46,76055.05,0.0,0.81998,0.00015,13.23711]
[1779816471617,34.46,76055.05,0.0,0.81998,0.00015,13.23711]
[1779816471720,34.46,76055.05,0.0,0.81998,0.00015,13.23711]
[1779816471667,34.46,76052.61,0.0,0.81961,0.00015,13.25371]
[1779816475888,34.46,76037.49,0.0,0.81731,0.00015,13.3564]
[1779816476818,34.46,76037.49,0.0,0.81731,0.00015,13.3564]
[1779816477382,34.46,76031.25,0.0,0.81636,0.00015,13.39882]
[1779816480923,34.46,76021.28,0.0,0.81482,0.00015,13.46659]
[1779816481930,34.46,76016.82,0.0,0.81413,0.00015,13.49694]
[1779816482937,34.46,76009.25,0.0,0.81296,0.00015,13.54818]
[1779816484548,34.46,76009.25,0.0,0.81296,0.00015,13.54818]
[1779816484583,34.46,76009.25,0.0,0.81296,0.00015,13.54818]
[1779816484679,34.47,76009.29,0.0,0.81296,0.00015,13.5483]
[1779816484952,34.47,76001.17,0.0,0.8117,0.00016,13.6031]
[1779816488355,34.47,75999.98,0.0,0.81151,0.00016,13.61136]
[1779816488982,34.47,76011.4,0.0,0.81328,0.00015,13.53444]
[1779816490996,34.47,76013.19,0.0,0.81355,0.00015,13.52227]
[1779816492010,34.47,76030.84,0.0,0.81627,0.00015,13.40286]
[1779816493009,34.47,76034.42,0.0,0.81681,0.00015,13.37862]
[1779816494081,34.47,76034.42,0.0,0.81681,0.00015,13.37862]
[1779816494217,34.47,76034.42,0.0,0.81681,0.00015,13.37862]
[1779816494230,34.47,76034.42,0.0,0.81681,0.00015,13.37862]
[1779816494295,34.47,76035.4,0.0,0.81695,0.00015,13.37236]
[1779816496234,34.47,76035.47,0.0,0.81696,0.00015,13.37188]
[1779816496317,34.47,76028.5,0.0,0.81589,0.00015,13.41953]
[1779816497038,34.47,76023.04,0.0,0.81505,0.00015,13.45648]
[1779816498045,34.47,76026.63,0.0,0.8156,0.00015,13.43234]
[1779816499026,34.47,76026.63,0.0,0.8156,0.00015,13.43234]
[1779816499103,34.47,76026.63,0.0,0.8156,0.00015,13.43234]
[1779816499225,34.47,76026.63,0.0,0.8156,0.00015,13.43234]
[1779816499326,34.47,76030.7,0.0,0.81622,0.00015,13.40503]
[1779816501630,34.47,76031.31,0.0,0.81631,0.00015,13.4009]
[1779816502225,34.47,76031.5,0.0,0.81633,0.00015,13.39996]
[1779816502233,34.47,76022.47,0.0,0.81494,0.00015,13.46126]
[1779816504087,34.47,76018.02,0.0,0.81426,0.00015,13.49144]
[1779816506754,34.47,76015.67,0.0,0.81389,0.00015,13.50742]
[1779816506764,34.47,76015.67,0.0,0.81389,0.00015,13.50742]
[1779816506101,34.47,76006.79,0.0,0.81252,0.00015,13.56744]
[1779816507108,34.47,76007.19,0.0,0.81257,0.00015,13.56534]
[1779816509122,34.48,76002.84,0.0,0.81188,0.00016,13.59522]
[1779816511136,34.48,75988.91,0.0,0.80975,0.00016,13.68431]
[1779816511966,34.48,75988.91,0.0,0.80975,0.00016,13.68431]
[1779816512026,34.48,75988.91,0.0,0.80975,0.00016,13.68431]
[1779816512143,34.48,75987.73,0.0,0.80957,0.00016,13.69235]
[1779816512976,34.48,75987.73,0.0,0.80957,0.00016,13.69235]
[1779816514170,34.48,75994.97,0.0,0.81069,0.00016,13.64372]
[1779816519179,34.48,75997.1,0.0,0.81101,0.00016,13.63013]
[1779816521227,34.48,75990.95,0.0,0.81004,0.00016,13.67207]
[1779816522234,34.48,76000.99,0.0,0.81161,0.00016,13.60427]
[1779816523241,34.48,76003.07,0.0,0.81193,0.00016,13.59015]
[1779816525038,34.48,76003.0,0.0,0.81192,0.00016,13.59054]
[1779816525044,34.48,76003.0,0.0,0.81192,0.00016,13.59054]
[1779816525221,34.48,76003.0,0.0,0.81192,0.00016,13.59054]
[1779816525492,34.48,76002.89,0.0,0.81191,0.00016,13.5912]
[1779816527269,34.48,75995.27,0.0,0.81073,0.00016,13.64238]
[1779816528276,34.48,75989.66,0.0,0.80985,0.00016,13.68]
[1779816531297,34.48,76001.88,0.0,0.81176,0.00016,13.59766]
[1779816532305,34.48,75993.67,0.0,0.81048,0.00016,13.65306]
[1779816533963,34.48,75996.8,0.0,0.81097,0.00016,13.632]
[1779816533976,34.48,75996.8,0.0,0.81097,0.00016,13.632]
[1779816534050,34.48,75996.8,0.0,0.81097,0.00016,13.632]
[1779816534472,34.48,75996.8,0.0,0.81097,0.00016,13.632]
[1779816534775,34.48,75996.8,0.0,0.81097,0.00016,13.632]
[1779816534796,34.48,75999.35,0.0,0.81136,0.00016,13.61486]
[1779816535326,34.48,76009.07,0.0,0.81287,0.00015,13.54937]
[1779816537341,34.48,76000.43,0.0,0.81153,0.00016,13.60761]
[1779816538349,34.48,76001.56,0.0,0.81171,0.00016,13.5999]
[1779816539021,34.48,76001.56,0.0,0.81171,0.00016,13.5999]
[1779816539096,34.48,76001.56,0.0,0.81171,0.00016,13.5999]
[1779816539222,34.48,76001.56,0.0,0.81171,0.00016,13.5999]
[1779816539356,34.48,76001.06,0.0,0.81163,0.00016,13.60318]
[1779816542377,34.48,75990.37,0.0,0.80997,0.00016,13.6749]
[1779816544230,34.48,75988.92,0.0,0.80975,0.00016,13.68464]
[1779816544475,34.48,75988.92,0.0,0.80975,0.00016,13.68464]
[1779816544477,34.48,75988.92,0.0,0.80975,0.00016,13.68464]
[1779816544701,34.48,75988.92,0.0,0.80975,0.00016,13.68464]
[1779816544786,34.48,75987.77,0.0,0.80957,0.00016,13.69235]
[1779816545398,34.48,75983.69,0.0,0.80893,0.00016,13.71974]
[1779816550435,34.48,75986.67,0.0,0.80939,0.00016,13.70013]
[1779816551442,34.48,75990.61,0.0,0.81,0.00016,13.67374]
[1779816552634,34.48,75990.61,0.0,0.81,0.00016,13.67374]
[1779816552683,34.48,75990.61,0.0,0.81,0.00016,13.67374]
[1779816552725,34.48,75990.61,0.0,0.81,0.00016,13.67374]
[1779816552735,34.48,75991.3,0.0,0.8101,0.00016,13.66925]
[1779816554463,34.48,75994.8,0.0,0.81065,0.00016,13.64586]
[1779816559091,34.48,75991.79,0.0,0.81017,0.00016,13.66623]
[1779816559221,34.48,75991.79,0.0,0.81017,0.00016,13.66623]
[1779816559527,34.48,75991.79,0.0,0.81017,0.00016,13.66623]
[1779816559645,34.48,75991.79,0.0,0.81017,0.00016,13.66623]
[1779816559724,34.48,75991.79,0.0,0.81017,0.00016,13.66623]
[1779816559734,34.48,75990.81,0.0,0.81002,0.00016,13.67282]
[1779816560506,34.48,75995.78,0.0,0.8108,0.00016,13.63935]
[1779816563527,34.48,75989.92,0.0,0.80988,0.00016,13.67887]
[1779816564670,34.48,75989.92,0.0,0.80988,0.00016,13.67887]
[1779816564723,34.48,75989.92,0.0,0.80988,0.00016,13.67887]
[1779816564873,34.48,75986.96,0.0,0.80942,0.00016,13.69876]
[1779816564969,34.48,75986.96,0.0,0.80942,0.00016,13.69876]
[1779816566548,34.48,75982.5,0.0,0.80872,0.00016,13.72864]
[1779816571002,34.48,75983.37,0.0,0.80885,0.00016,13.72294]
[1779816571129,34.48,75983.37,0.0,0.80885,0.00016,13.72294]
[1779816571223,34.48,75983.37,0.0,0.80885,0.00016,13.72294]
[1779816571583,34.48,75983.06,0.0,0.80885,0.00016,13.71993]
[1779816573548,34.48,75982.77,0.0,0.80881,0.00016,13.72197]
[1779816573721,34.48,75982.77,0.0,0.80881,0.00016,13.72197]
[1779816573745,34.48,75987.1,0.0,0.80948,0.00016,13.69295]
[1779816574604,34.48,75991.5,0.0,0.81017,0.00016,13.66348]
[1779816575611,34.48,75997.09,0.0,0.81104,0.00016,13.62585]
[1779816576740,34.48,75997.09,0.0,0.81104,0.00016,13.62585]
[1779816576772,34.48,75998.98,0.0,0.81133,0.00016,13.61317]
[1779816576937,34.48,75998.98,0.0,0.81133,0.00016,13.61317]
[1779816576975,34.48,75998.98,0.0,0.81133,0.00016,13.61317]
[1779816577422,34.48,75998.98,0.0,0.81133,0.00016,13.61317]
[1779816577470,34.48,75998.98,0.0,0.81133,0.00016,13.61317]
[1779816577625,34.48,76001.76,0.0,0.81176,0.00016,13.5945]
[1779816580646,34.48,75995.1,0.0,0.81073,0.00016,13.63918]
[1779816581723,34.48,75995.1,0.0,0.81073,0.00016,13.63918]
[1779816581772,34.48,75995.1,0.0,0.81073,0.00016,13.63918]
[1779816581809,34.48,75992.07,0.0,0.81026,0.00016,13.65945]
[1779816581972,34.48,75992.07,0.0,0.81026,0.00016,13.65945]
[1779816583675,34.48,75985.46,0.0,0.80924,0.00016,13.7036]
[1779816586731,34.48,75987.24,0.0,0.80951,0.00016,13.69185]
[1779816586783,34.48,75987.24,0.0,0.80951,0.00016,13.69185]
[1779816586884,34.48,75986.05,0.0,0.80932,0.00016,13.69997]
[1779816586970,34.48,75986.05,0.0,0.80932,0.00016,13.69997]
[1779816592739,34.49,75981.67,0.0,0.80862,0.00016,13.72999]
[1779816593845,34.49,75981.67,0.0,0.80862,0.00016,13.72999]
[1779816593972,34.49,75981.34,0.0,0.80857,0.00016,13.73228]
[1779816594126,34.49,75981.34,0.0,0.80857,0.00016,13.73228]
[1779816594778,34.49,75981.34,0.0,0.80857,0.00016,13.73228]
[1779816594818,34.49,75979.95,0.0,0.80835,0.00016,13.74168]
[1779816594974,34.49,75979.95,0.0,0.80835,0.00016,13.74168]
[1779816599459,34.49,75980.08,0.0,0.80836,0.00016,13.74106]
[1779816599475,34.49,75980.08,0.0,0.80836,0.00016,13.74106]
[1779816599637,34.49,75980.08,0.0,0.80836,0.00016,13.74106]
[1779816599727,34.49,75980.08,0.0,0.80836,0.00016,13.74106]
[1779816599789,34.49,75978.7,0.0,0.80814,0.00016,13.75039]
[1779816600799,34.49,75975.44,0.0,0.80763,0.00016,13.77232]
[1779816602828,34.49,75919.01,0.0,0.79862,0.00016,14.14892]
[1779816603582,34.49,75919.01,0.0,0.79862,0.00016,14.14892]
[1779816603662,34.49,75919.01,0.0,0.79862,0.00016,14.14892]
[1779816603838,34.47,75880.73,0.0,0.79245,0.00017,14.39816]
[1779816604848,34.45,75877.44,0.0,0.79206,0.00017,14.41336]
[1779816605860,34.43,75870.02,0.0,0.79097,0.00017,14.45654]
[1779816606863,34.4,75854.75,0.0,0.78862,0.00017,14.54883]
[1779816607055,34.4,75854.75,0.0,0.78862,0.00017,14.54883]
[1779816607458,34.4,75854.75,0.0,0.78862,0.00017,14.54883]
[1779816607870,34.38,75834.82,0.0,0.78541,0.00017,14.67356]
[1779816608883,34.38,75814.0,0.0,0.78188,0.00017,14.80856]
[1779816609886,34.36,75808.08,0.0,0.78098,0.00017,14.84245]
[1779816610893,34.36,75801.7,0.0,0.77991,0.00017,14.8828]
[1779816611908,34.35,75811.38,0.0,0.78164,0.00017,14.81751]
[1779816612909,34.34,75814.29,0.0,0.78214,0.00017,14.79832]
[1779816613915,34.34,75824.12,0.0,0.78382,0.00017,14.73416]
[1779816614923,34.34,75831.55,0.0,0.78509,0.00017,14.68539]
[1779816615196,34.34,75831.55,0.0,0.78509,0.00017,14.68539]
[1779816615932,34.33,75829.32,0.0,0.78479,0.00017,14.69695]
[1779816617592,34.33,75829.32,0.0,0.78479,0.00017,14.69695]
[1779816617646,34.31,75810.17,0.0,0.78164,0.00017,14.81707]
[1779816617954,34.31,75799.51,0.0,0.77982,0.00017,14.8861]
[1779816618963,34.3,75816.09,0.0,0.78272,0.00017,14.7762]
[1779816619978,34.29,75833.34,0.0,0.78571,0.00017,14.66135]
[1779816621498,34.29,75833.34,0.0,0.78571,0.00017,14.66135]
[1779816621778,34.29,75833.34,0.0,0.78571,0.00017,14.66135]
[1779816621806,34.29,75844.82,0.0,0.78764,0.00017,14.58628]
[1779816622015,34.29,75873.4,0.0,0.79242,0.00017,14.39805]
[1779816622997,34.28,75887.15,0.0,0.79476,0.00016,14.30402]
[1779816624007,34.28,75911.75,0.0,0.79879,0.00016,14.14023]
[1779816625774,34.28,75911.75,0.0,0.79879,0.00016,14.14023]
[1779816625824,34.28,75940.27,0.0,0.80341,0.00016,13.94901]
[1779816626048,34.28,75932.32,0.0,0.80213,0.00016,14.00237]
[1779816627057,34.28,75943.09,0.0,0.80386,0.00016,13.93008]
[1779816628034,34.28,75951.39,0.0,0.80519,0.00016,13.87425]
[1779816630048,34.28,75935.93,0.0,0.80271,0.00016,13.97809]
[1779816631438,34.28,75936.9,0.0,0.80292,0.00016,13.96655]
[1779816632063,34.28,75927.8,0.0,0.80145,0.00016,14.02771]
[1779816633070,34.28,75917.72,0.0,0.79981,0.00016,14.09539]
[1779816634080,34.28,75899.08,0.0,0.79676,0.00016,14.21987]
[1779816635086,34.28,75897.03,0.0,0.79643,0.00016,14.23349]
[1779816640122,34.28,75891.31,0.0,0.79549,0.00016,14.27132]
[1779816641132,34.28,75877.8,0.0,0.79327,0.00017,14.36086]
[1779816642137,34.29,75876.19,0.0,0.79297,0.00017,14.37251]
[1779816643149,34.29,75887.92,0.0,0.79489,0.00016,14.29563]
[1779816644156,34.29,75889.41,0.0,0.79514,0.00016,14.28577]
[1779816646303,34.29,75894.01,0.0,0.79589,0.00016,14.25533]
[1779816647177,34.29,75912.08,0.0,0.79884,0.00016,14.13505]
[1779816648184,34.29,75908.72,0.0,0.79829,0.00016,14.15756]
[1779816649193,34.29,75900.34,0.0,0.79692,0.00016,14.21346]
[1779816650095,34.29,75900.34,0.0,0.79692,0.00016,14.21346]
[1779816650199,34.29,75890.16,0.0,0.79525,0.00016,14.28114]
[1779816651210,34.29,75863.17,0.0,0.79078,0.00017,14.45981]
[1779816652217,34.29,75857.04,0.0,0.78975,0.00017,14.50019]
[1779816654077,34.29,75858.67,0.0,0.79003,0.00017,14.48939]
[1779816654233,34.29,75862.8,0.0,0.79072,0.00017,14.46212]
[1779816655249,34.29,75884.55,0.0,0.79433,0.00017,14.31841]
[1779816656256,34.29,75883.91,0.0,0.79422,0.00017,14.32265]
[1779816661297,34.29,75884.16,0.0,0.79427,0.00017,14.32072]
[1779816661366,34.29,75850.65,0.0,0.78869,0.00017,14.54197]
[1779816662306,34.29,75863.81,0.0,0.79089,0.00017,14.45532]
[1779816663315,34.29,75863.16,0.0,0.79079,0.00017,14.45948]
[1779816665580,34.29,75865.54,0.0,0.79118,0.00017,14.44377]
[1779816665657,34.29,75857.81,0.0,0.78989,0.00017,14.49474]
[1779816666347,34.29,75872.17,0.0,0.79229,0.00017,14.39994]
[1779816667270,34.29,75872.17,0.0,0.79229,0.00017,14.39994]
[1779816667368,34.29,75891.93,0.0,0.79555,0.00016,14.2689]
[1779816668361,34.29,75915.08,0.0,0.79934,0.00016,14.11476]
[1779816669368,34.29,75928.05,0.0,0.80144,0.00016,14.02782]
[1779816670375,34.29,75924.37,0.0,0.80085,0.00016,14.05239]
[1779816671391,34.29,75924.37,0.0,0.80085,0.00016,14.05239]
[1779816671486,34.29,75919.77,0.0,0.80011,0.00016,14.08306]
[1779816673397,34.29,75902.61,0.0,0.79732,0.00016,14.19733]
[1779816674404,34.29,75906.51,0.0,0.79796,0.00016,14.17137]
[1779816676421,34.29,75900.48,0.0,0.79697,0.00016,14.2115]
[1779816679442,34.29,75895.63,0.0,0.79617,0.00016,14.24381]
[1779816681456,34.29,75906.0,0.0,0.79787,0.00016,14.17472]
[1779816682463,34.29,75893.59,0.0,0.79584,0.00016,14.2574]
[1779816683470,34.29,75890.4,0.0,0.79532,0.00016,14.27856]
[1779816686490,34.29,75897.38,0.0,0.79645,0.00016,14.23247]
[1779816687214,34.29,75897.38,0.0,0.79645,0.00016,14.23247]
[1779816687479,34.29,75897.38,0.0,0.79645,0.00016,14.23247]
[1779816687914,34.29,75897.38,0.0,0.79645,0.00016,14.23247]
[1779816687939,34.29,75894.04,0.0,0.7959,0.00016,14.25479]
[1779816688508,34.29,75862.37,0.0,0.79066,0.00017,14.46448]
[1779816689512,34.29,75850.92,0.0,0.78874,0.00017,14.54011]
[1779816690597,34.29,75835.7,0.0,0.78617,0.00017,14.64007]
[1779816691374,34.29,75835.7,0.0,0.78617,0.00017,14.64007]
[1779816691542,34.29,75797.07,0.0,0.77963,0.00017,14.88636]
[1779816692544,34.29,75785.37,0.0,0.77761,0.00017,14.96194]
[1779816694048,34.29,75781.12,0.0,0.7769,0.00017,14.98824]
[1779816694999,34.29,75781.12,0.0,0.7769,0.00017,14.98824]
[1779816695036,34.29,75769.64,0.0,0.77491,0.00017,15.06199]
[1779816695576,34.29,75785.9,0.0,0.77773,0.00017,14.9575]
[1779816696895,34.29,75785.9,0.0,0.77773,0.00017,14.9575]
[1779816696929,34.28,75811.62,0.0,0.78218,0.00017,14.79012]
[1779816699095,34.28,75814.93,0.0,0.78274,0.00017,14.76859]
[1779816698596,34.28,75812.57,0.0,0.78233,0.00017,14.7841]
[1779816699603,34.28,75812.37,0.0,0.7823,0.00017,14.78545]
[1779816700626,34.28,75803.74,0.0,0.78082,0.00017,14.84151]
[1779816701172,34.28,75803.74,0.0,0.78082,0.00017,14.84151]
[1779816701632,34.28,75828.44,0.0,0.78503,0.00017,14.6808]
[1779816702639,34.28,75838.22,0.0,0.78673,0.00017,14.6151]
[1779816703649,34.28,75827.57,0.0,0.78493,0.00017,14.68481]
[1779816704656,34.28,75823.61,0.0,0.78425,0.00017,14.71077]
[1779816705278,34.28,75823.61,0.0,0.78425,0.00017,14.71077]
[1779816705663,34.28,75824.54,0.0,0.78441,0.00017,14.70472]
[1779816709691,34.28,75839.08,0.0,0.78687,0.00017,14.60962]
[1779816711705,34.28,75833.94,0.0,0.786,0.00017,14.64328]
[1779816713719,34.28,75837.95,0.0,0.78667,0.00017,14.61757]
[1779816716586,34.28,75836.42,0.0,0.7864,0.00017,14.62781]
[1779816716765,34.28,75841.19,0.0,0.78721,0.00017,14.59655]
[1779816717749,34.28,75835.93,0.0,0.78632,0.00017,14.63112]
[1779816719421,34.28,75835.22,0.0,0.78619,0.00017,14.63601]
[1779816719501,34.28,75835.22,0.0,0.78619,0.00017,14.63601]
[1779816719773,34.28,75829.7,0.0,0.78526,0.00017,14.67211]
[1779816720813,34.28,75829.7,0.0,0.78526,0.00017,14.67211]
[1779816720895,34.28,75817.24,0.0,0.78313,0.00017,14.75366]
[1779816721794,34.28,75844.92,0.0,0.78782,0.00017,14.5727]
[1779816722793,34.29,75832.69,0.0,0.78575,0.00017,14.65307]
[1779816723803,34.28,75847.76,0.0,0.78829,0.00017,14.55422]
[1779816724809,34.29,75841.15,0.0,0.78718,0.00017,14.59779]
[1779816725981,34.29,75841.15,0.0,0.78718,0.00017,14.59779]
[1779816726065,34.29,75841.15,0.0,0.78718,0.00017,14.59779]
[1779816728065,34.29,75838.18,0.0,0.78667,0.00017,14.61749]
[1779816728068,34.29,75832.79,0.0,0.78576,0.00017,14.65288]
[1779816732869,34.29,75848.16,0.0,0.78834,0.00017,14.5523]
[1779816733877,34.29,75855.45,0.0,0.78957,0.00017,14.50441]
[1779816736898,34.29,75848.28,0.0,0.78835,0.00017,14.5519]
[1779816737892,34.29,75848.28,0.0,0.78835,0.00017,14.5519]
[1779816738073,34.29,75848.28,0.0,0.78835,0.00017,14.5519]
[1779816738133,34.29,75848.92,0.0,0.78846,0.00017,14.54773]
[1779816738518,34.29,75848.92,0.0,0.78846,0.00017,14.54773]
[1779816738916,34.29,75860.61,0.0,0.79042,0.00017,14.47085]
[1779816739924,34.29,75853.08,0.0,0.78916,0.00017,14.52032]
[1779816741167,34.29,75851.92,0.0,0.78897,0.00017,14.52778]
[1779816742003,34.29,75851.92,0.0,0.78897,0.00017,14.52778]
[1779816742018,34.29,75837.46,0.0,0.78654,0.00017,14.6225]
[1779816742961,34.29,75838.67,0.0,0.78675,0.00017,14.61452]
[1779816744963,34.29,75828.06,0.0,0.78495,0.00017,14.68415]
[1779816745970,34.29,75824.56,0.0,0.78435,0.00017,14.70715]
[1779816746977,34.29,75837.82,0.0,0.7866,0.00017,14.62032]
[1779816747984,34.29,75839.31,0.0,0.78685,0.00017,14.61066]
[1779816749022,34.29,75839.31,0.0,0.78685,0.00017,14.61066]
[1779816749033,34.29,75839.31,0.0,0.78685,0.00017,14.61066]
[1779816749076,34.29,75833.78,0.0,0.78591,0.00017,14.64696]
[1779816749624,34.29,75833.78,0.0,0.78591,0.00017,14.64696]
[1779816751984,34.29,75833.69,0.0,0.78594,0.00017,14.64256]
[1779816752016,34.29,75833.33,0.0,0.78588,0.00017,14.64497]
[1779816755964,34.29,75836.45,0.0,0.7864,0.00017,14.62469]
[1779816755998,34.29,75836.45,0.0,0.7864,0.00017,14.62469]
[1779816756044,34.29,75843.2,0.0,0.78754,0.00017,14.5804]
[1779816756222,34.29,75843.2,0.0,0.78754,0.00017,14.5804]
[1779816757051,34.29,75841.39,0.0,0.78724,0.00017,14.59227]
[1779816759065,34.29,75844.58,0.0,0.78777,0.00017,14.57135]
[1779816760072,34.29,75849.81,0.0,0.78865,0.00017,14.53702]
[1779816761079,34.29,75859.88,0.0,0.79034,0.00017,14.47081]
[1779816761806,34.29,75859.88,0.0,0.79034,0.00017,14.47081]
[1779816762106,34.29,75873.33,0.0,0.79258,0.00017,14.38186]
[1779816763117,34.29,75881.52,0.0,0.79394,0.00017,14.3276]
[1779816764126,34.29,75885.62,0.0,0.79462,0.00016,14.30045]
[1779816767146,34.29,75881.91,0.0,0.794,0.00017,14.32514]
[1779816769160,34.29,75878.63,0.0,0.79346,0.00017,14.34693]
[1779816769569,34.29,75878.63,0.0,0.79346,0.00017,14.34693]
[1779816769619,34.29,75878.63,0.0,0.79346,0.00017,14.34693]
[1779816775203,34.29,75876.06,0.0,0.79303,0.00017,14.36378]
[1779816776211,34.29,75884.08,0.0,0.79436,0.00017,14.31059]
[1779816778225,34.29,75873.94,0.0,0.79268,0.00017,14.37779]
[1779816779732,34.29,75873.94,0.0,0.79268,0.00017,14.37779]
[1779816779787,34.29,75873.94,0.0,0.79268,0.00017,14.37779]
[1779816779973,34.29,75873.94,0.0,0.79268,0.00017,14.37779]
[1779816779991,34.29,75873.54,0.0,0.79262,0.00017,14.38044]
[1779816781246,34.29,75847.89,0.0,0.78833,0.00017,14.54964]
[1779816782253,34.29,75832.25,0.0,0.78569,0.00017,14.65206]
[1779816783265,34.29,75830.72,0.0,0.78543,0.00017,14.66212]
[1779816784272,34.29,75828.47,0.0,0.78505,0.00017,14.67687]
[1779816785279,34.29,75823.68,0.0,0.78423,0.00017,14.7083]
[1779816786286,34.29,75824.64,0.0,0.78439,0.00017,14.70217]
[1779816787940,34.29,75807.98,0.0,0.78155,0.00017,14.81072]
[1779816788299,34.29,75809.21,0.0,0.78176,0.00017,14.80274]
[1779816789306,34.29,75810.55,0.0,0.78199,0.00017,14.79406]
[1779816794341,34.29,75807.7,0.0,0.7815,0.00017,14.81272]
[1779816795348,34.29,75808.82,0.0,0.78169,0.00017,14.80547]
[1779816797200,34.29,75799.61,0.0,0.78011,0.00017,14.86517]
[1779816798369,34.29,75783.48,0.0,0.77733,0.00017,14.96925]
[1779816799376,34.29,75785.96,0.0,0.77775,0.00017,14.95338]
[1779816800383,34.29,75791.55,0.0,0.77872,0.00017,14.91745]
[1779816801390,34.29,75778.22,0.0,0.77641,0.00017,15.00334]
[1779816802396,34.29,75773.66,0.0,0.77561,0.00017,15.03268]
[1779816803404,34.29,75777.24,0.0,0.77623,0.00017,15.00985]
[1779816804411,34.3,75782.08,0.0,0.77707,0.00017,14.97892]
[1779816805418,34.3,75756.89,0.0,0.77267,0.00018,15.14038]
[1779816806425,34.3,75755.36,0.0,0.77241,0.00018,15.15006]
[1779816807444,34.3,75758.42,0.0,0.77294,0.00018,15.13069]
[1779816808702,34.3,75758.42,0.0,0.77294,0.00018,15.13069]
[1779816808741,34.3,75758.42,0.0,0.77294,0.00018,15.13069]
[1779816808942,34.3,75774.54,0.0,0.77575,0.00017,15.0275]
[1779816809463,34.3,75774.54,0.0,0.77575,0.00017,15.0275]
[1779816809493,34.3,75782.66,0.0,0.77716,0.00017,14.97532]
[1779816810478,34.3,75799.84,0.0,0.7801,0.00017,14.8655]
[1779816811492,34.3,75803.89,0.0,0.78084,0.00017,14.83442]
[1779816813132,34.3,75803.89,0.0,0.78084,0.00017,14.83442]
[1779816813158,34.3,75796.63,0.0,0.77958,0.00017,14.88187]
[1779816815177,34.3,75797.89,0.0,0.7798,0.00017,14.87373]
[1779816815233,34.3,75797.89,0.0,0.7798,0.00017,14.87373]
[1779816815218,34.3,75804.26,0.0,0.78088,0.00017,14.83271]
[1779816815299,34.3,75804.26,0.0,0.78088,0.00017,14.83271]
[1779816815482,34.3,75804.26,0.0,0.78088,0.00017,14.83271]
[1779816817001,34.3,75803.37,0.0,0.78073,0.00017,14.83848]
[1779816817037,34.3,75803.37,0.0,0.78073,0.00017,14.83848]
[1779816817232,34.3,75803.37,0.0,0.78073,0.00017,14.83848]
[1779816817041,34.3,75801.3,0.0,0.78037,0.00017,14.85212]
[1779816817524,34.3,75802.59,0.0,0.78059,0.00017,14.84377]
[1779816818407,34.3,75802.59,0.0,0.78059,0.00017,14.84377]
[1779816818425,34.3,75802.59,0.0,0.78059,0.00017,14.84377]
[1779816818474,34.3,75802.59,0.0,0.78059,0.00017,14.84377]
[1779816818531,34.31,75798.54,0.0,0.77989,0.00017,14.8701]
[1779816821237,34.31,75798.01,0.0,0.7798,0.00017,14.87362]
[1779816821256,34.31,75767.57,0.0,0.77452,0.00017,15.06978]
[1779816821640,34.31,75767.57,0.0,0.77452,0.00017,15.06978]
[1779816821758,34.31,75767.57,0.0,0.77452,0.00017,15.06978]
[1779816821797,34.31,75760.01,0.0,0.7732,0.00017,15.11809]
[1779816822562,34.31,75777.79,0.0,0.7763,0.00017,15.00423]
[1779816823569,34.31,75784.96,0.0,0.77753,0.00017,14.95844]
[1779816824291,34.31,75784.96,0.0,0.77753,0.00017,14.95844]
[1779816825080,34.31,75784.96,0.0,0.77753,0.00017,14.95844]
[1779816825126,34.31,75784.96,0.0,0.77753,0.00017,14.95844]
[1779816825233,34.31,75784.96,0.0,0.77753,0.00017,14.95844]
[1779816825181,34.32,75784.85,0.0,0.77741,0.00017,14.96316]
[1779816826419,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816826471,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816826624,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816827008,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816827064,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816827222,34.32,75784.98,0.0,0.77743,0.00017,14.96232]
[1779816827217,34.34,75787.62,0.0,0.77776,0.00017,14.95034]
[1779816828410,34.34,75786.52,0.0,0.77757,0.00017,14.95741]
[1779816828471,34.34,75786.52,0.0,0.77757,0.00017,14.95741]
[1779816828497,34.34,75786.52,0.0,0.77757,0.00017,14.95741]
[1779816830240,34.35,75784.93,0.0,0.77723,0.00017,14.97001]
[1779816830618,34.36,75784.97,0.0,0.77722,0.00017,14.97019]
[1779816831784,34.36,75784.97,0.0,0.77722,0.00017,14.97019]
[1779816832632,34.36,75774.44,0.0,0.77539,0.00017,15.03813]
[1779816833639,34.36,75769.67,0.0,0.77455,0.00017,15.06887]
[1779816835014,34.36,75769.67,0.0,0.77455,0.00017,15.06887]
[1779816835223,34.36,75769.67,0.0,0.77455,0.00017,15.06887]
[1779816835031,34.36,75777.87,0.0,0.77597,0.00017,15.01686]
[1779816835308,34.36,75777.87,0.0,0.77597,0.00017,15.01686]
[1779816836157,34.36,75777.87,0.0,0.77597,0.00017,15.01686]
[1779816836221,34.36,75777.87,0.0,0.77597,0.00017,15.01686]
[1779816836165,34.36,75783.9,0.0,0.77701,0.00017,14.97836]
[1779816836663,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816837407,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816837765,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816837798,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816837981,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816838240,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816838250,34.36,75783.48,0.0,0.77693,0.00017,14.98106]
[1779816838475,34.36,75782.46,0.0,0.77675,0.00017,14.98784]
[1779816838545,34.36,75782.46,0.0,0.77675,0.00017,14.98784]
[1779816838677,34.36,75784.04,0.0,0.77702,0.00017,14.9777]
[1779816840691,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816841739,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816841815,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816841975,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816842198,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816842222,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816842263,34.36,75787.22,0.0,0.77757,0.00017,14.95743]
[1779816842230,34.36,75783.38,0.0,0.7769,0.00017,14.98226]
[1779816843361,34.36,75784.09,0.0,0.77702,0.00017,14.9777]
[1779816843517,34.36,75784.09,0.0,0.77702,0.00017,14.9777]
[1779816844022,34.36,75784.09,0.0,0.77702,0.00017,14.9777]
[1779816844223,34.36,75784.09,0.0,0.77702,0.00017,14.9777]
[1779816844045,34.36,75793.35,0.0,0.77862,0.00017,14.91823]
[1779816844356,34.36,75793.35,0.0,0.77862,0.00017,14.91823]
[1779816844609,34.36,75793.35,0.0,0.77862,0.00017,14.91823]
[1779816844622,34.36,75793.35,0.0,0.77862,0.00017,14.91823]
[1779816844975,34.36,75793.35,0.0,0.77862,0.00017,14.91823]
[1779816845072,34.36,75785.21,0.0,0.77721,0.00017,14.97082]
[1779816845804,34.36,75785.21,0.0,0.77721,0.00017,14.97082]
[1779816845976,34.36,75785.21,0.0,0.77721,0.00017,14.97082]
[1779816846101,34.36,75785.21,0.0,0.77721,0.00017,14.97082]
[1779816846228,34.36,75785.21,0.0,0.77721,0.00017,14.97082]
[1779816846613,34.37,75786.44,0.0,0.77742,0.00017,14.96301]
[1779816846726,34.37,75786.44,0.0,0.77742,0.00017,14.96301]
[1779816846740,34.37,75782.58,0.0,0.77675,0.00017,14.9878]
[1779816848247,34.37,75782.58,0.0,0.77675,0.00017,14.9878]
[1779816848283,34.37,75805.52,0.0,0.7807,0.00017,14.84022]
[1779816849761,34.37,75813.9,0.0,0.78212,0.00017,14.78622]
[1779816851775,34.37,75810.57,0.0,0.78155,0.00017,14.80786]
[1779816852782,34.37,75813.11,0.0,0.78199,0.00017,14.79146]
[1779816854864,34.37,75812.85,0.0,0.78194,0.00017,14.79318]
[1779816854915,34.37,75812.85,0.0,0.78194,0.00017,14.79318]
[1779816854971,34.37,75812.85,0.0,0.78194,0.00017,14.79318]
[1779816856982,34.37,75814.91,0.0,0.78229,0.00017,14.77995]
[1779816856987,34.37,75813.1,0.0,0.78198,0.00017,14.79182]
[1779816857652,34.37,75813.1,0.0,0.78198,0.00017,14.79182]
[1779816857729,34.37,75813.1,0.0,0.78198,0.00017,14.79182]
[1779816857816,34.37,75815.75,0.0,0.78243,0.00017,14.77464]
[1779816860838,34.37,75819.64,0.0,0.78308,0.00017,14.74963]
[1779816861962,34.37,75819.64,0.0,0.78308,0.00017,14.74963]
[1779816861974,34.37,75819.64,0.0,0.78308,0.00017,14.74963]
[1779816862226,34.37,75819.64,0.0,0.78308,0.00017,14.74963]
[1779816862887,34.37,75819.59,0.0,0.78307,0.00017,14.75016]
[1779816862975,34.37,75819.59,0.0,0.78307,0.00017,14.75016]
[1779816866453,34.37,75819.92,0.0,0.78312,0.00017,14.74834]
[1779816866470,34.37,75819.92,0.0,0.78312,0.00017,14.74834]
[1779816866508,34.37,75819.92,0.0,0.78312,0.00017,14.74834]
[1779816866661,34.37,75819.92,0.0,0.78312,0.00017,14.74834]
[1779816866725,34.37,75819.92,0.0,0.78312,0.00017,14.74834]
[1779816866926,34.37,75810.76,0.0,0.78155,0.00017,14.80785]
[1779816867911,34.37,75799.9,0.0,0.77969,0.00017,14.87815]
[1779816868594,34.37,75799.9,0.0,0.77969,0.00017,14.87815]
[1779816868918,34.37,75804.49,0.0,0.78048,0.00017,14.84853]
[1779816869925,34.37,75806.94,0.0,0.7809,0.00017,14.83262]
[1779816870853,34.37,75806.94,0.0,0.7809,0.00017,14.83262]
[1779816871227,34.37,75806.94,0.0,0.7809,0.00017,14.83262]
[1779816871268,34.37,75806.94,0.0,0.7809,0.00017,14.83262]
[1779816871281,34.37,75812.03,0.0,0.78182,0.00017,14.79451]
[1779816871471,34.37,75812.03,0.0,0.78182,0.00017,14.79451]
[1779816872504,34.37,75810.85,0.0,0.78162,0.00017,14.80216]
[1779816872613,34.37,75810.85,0.0,0.78162,0.00017,14.80216]
[1779816872726,34.37,75810.85,0.0,0.78162,0.00017,14.80216]
[1779816874138,34.37,75812.83,0.0,0.78196,0.00017,14.78936]
[1779816874221,34.37,75812.83,0.0,0.78196,0.00017,14.78936]
[1779816874960,34.37,75803.67,0.0,0.78039,0.00017,14.84869]
[1779816875967,34.37,75802.3,0.0,0.78015,0.00017,14.85749]
[1779816876927,34.37,75802.3,0.0,0.78015,0.00017,14.85749]
[1779816876980,34.37,75802.3,0.0,0.78015,0.00017,14.85749]
[1779816877096,34.37,75802.3,0.0,0.78015,0.00017,14.85749]
[1779816877234,34.37,75802.3,0.0,0.78015,0.00017,14.85749]
[1779816879980,34.37,75799.59,0.0,0.77969,0.00017,14.87506]
[1779816880221,34.37,75799.59,0.0,0.77969,0.00017,14.87506]
[1779816880273,34.37,75795.15,0.0,0.77892,0.00017,14.90374]
[1779816882997,34.37,75794.93,0.0,0.77888,0.00017,14.90521]
[1779816883030,34.37,75794.93,0.0,0.77888,0.00017,14.90521]
[1779816883222,34.37,75794.93,0.0,0.77888,0.00017,14.90521]
[1779816885033,34.37,75799.07,0.0,0.77959,0.00017,14.8786]
[1779816885543,34.37,75799.07,0.0,0.77959,0.00017,14.8786]
[1779816885719,34.37,75799.07,0.0,0.77959,0.00017,14.8786]
[1779816887140,34.37,75796.68,0.0,0.77918,0.00017,14.89423]
[1779816887167,34.37,75796.68,0.0,0.77918,0.00017,14.89423]
[1779816887225,34.37,75796.68,0.0,0.77918,0.00017,14.89423]
[1779816887236,34.37,75793.37,0.0,0.7786,0.00017,14.91576]
[1779816888167,34.37,75793.37,0.0,0.7786,0.00017,14.91576]
[1779816888226,34.37,75793.37,0.0,0.7786,0.00017,14.91576]
[1779816892097,34.38,75798.54,0.0,0.77947,0.00017,14.88335]
[1779816893054,34.38,75798.54,0.0,0.77947,0.00017,14.88335]
[1779816893222,34.38,75798.54,0.0,0.77947,0.00017,14.88335]
[1779816893444,34.38,75796.52,0.0,0.77911,0.00017,14.8966]
[1779816893472,34.38,75796.52,0.0,0.77911,0.00017,14.8966]
[1779816893718,34.38,75796.52,0.0,0.77911,0.00017,14.8966]
[1779816893975,34.38,75796.52,0.0,0.77911,0.00017,14.8966]
[1779816899288,34.38,75794.25,0.0,0.7787,0.00017,14.91221]
[1779816899340,34.38,75794.25,0.0,0.7787,0.00017,14.91221]
[1779816899478,34.38,75794.56,0.0,0.77875,0.00017,14.91041]
[1779816901746,34.39,75793.14,0.0,0.77849,0.00017,14.91993]
[1779816901798,34.39,75793.14,0.0,0.77849,0.00017,14.91993]
[1779816901973,34.39,75793.14,0.0,0.77849,0.00017,14.91993]
[1779816903175,34.39,75800.92,0.0,0.77982,0.00017,14.87017]
[1779816904246,34.39,75800.92,0.0,0.77982,0.00017,14.87017]
[1779816904472,34.39,75799.35,0.0,0.77955,0.00017,14.8804]
[1779816904858,34.39,75799.35,0.0,0.77955,0.00017,14.8804]
[1779816906700,34.39,75797.47,0.0,0.77922,0.00017,14.89272]
[1779816906961,34.39,75797.47,0.0,0.77922,0.00017,14.89272]
[1779816907203,34.39,75805.6,0.0,0.78061,0.00017,14.84036]
[1779816908979,34.39,75803.39,0.0,0.78023,0.00017,14.85479]
[1779816909422,34.39,75801.95,0.0,0.77998,0.00017,14.86422]
[1779816909469,34.39,75801.95,0.0,0.77998,0.00017,14.86422]
[1779816911891,34.39,75801.62,0.0,0.77992,0.00017,14.86659]
[1779816912239,34.39,75791.21,0.0,0.77812,0.00017,14.93384]
[1779816912657,34.39,75791.21,0.0,0.77812,0.00017,14.93384]
[1779816912720,34.39,75791.21,0.0,0.77812,0.00017,14.93384]
[1779816913246,34.39,75789.02,0.0,0.77774,0.00017,14.94804]
[1779816914524,34.39,75788.78,0.0,0.77769,0.00017,14.94969]
[1779816914723,34.39,75788.78,0.0,0.77769,0.00017,14.94969]
[1779816917297,34.39,75791.14,0.0,0.7781,0.00017,14.93474]
[1779816917470,34.39,75790.41,0.0,0.77797,0.00017,14.93956]
[1779816919923,34.4,75789.78,0.0,0.77785,0.00017,14.94385]
[1779816920975,34.4,75791.06,0.0,0.77807,0.00017,14.93574]
[1779816922536,34.4,75789.83,0.0,0.77785,0.00017,14.94389]
[1779816922723,34.4,75789.83,0.0,0.77785,0.00017,14.94389]
[1779816925150,34.4,75789.81,0.0,0.77784,0.00017,14.94426]
[1779816926786,34.4,75790.75,0.0,0.778,0.00017,14.93847]
[1779816927344,34.4,75787.36,0.0,0.77741,0.00017,14.96037]
[1779816927622,34.4,75787.36,0.0,0.77741,0.00017,14.96037]
[1779816927720,34.4,75787.36,0.0,0.77741,0.00017,14.96037]
[1779816930090,34.4,75787.94,0.0,0.7775,0.00017,14.95685]
[1779816930970,34.4,75789.26,0.0,0.77773,0.00017,14.94849]
[1779816932414,34.4,75788.37,0.0,0.77762,0.00017,14.94936]
[1779816932469,34.4,75788.37,0.0,0.77762,0.00017,14.94936]
[1779816934743,34.4,75789.82,0.0,0.77786,0.00017,14.94016]
[1779816934976,34.4,75789.82,0.0,0.77786,0.00017,14.94016]
[1779816936907,34.4,75790.47,0.0,0.77797,0.00017,14.93626]
[1779816936977,34.4,75790.47,0.0,0.77797,0.00017,14.93626]
[1779816936996,34.4,75793.3,0.0,0.77845,0.00017,14.91821]
[1779816937416,34.4,75799.04,0.0,0.77944,0.00017,14.88142]
[1779816939086,34.4,75799.04,0.0,0.77944,0.00017,14.88142]
[1779816939108,34.41,75829.43,0.0,0.78461,0.00017,14.68503]
[1779816939433,34.41,75836.83,0.0,0.78586,0.00017,14.63684]
[1779816941000,34.41,75836.83,0.0,0.78586,0.00017,14.63684]
[1779816941249,34.41,75836.83,0.0,0.78586,0.00017,14.63684]
[1779816941350,34.41,75841.67,0.0,0.78667,0.00017,14.60546]
[1779816941471,34.41,75841.67,0.0,0.78667,0.00017,14.60546]
[1779816941572,34.41,75846.2,0.0,0.78743,0.00017,14.57587]
[1779816943421,34.41,75847.31,0.0,0.78762,0.00017,14.56855]
[1779816943469,34.41,75847.31,0.0,0.78762,0.00017,14.56855]
[1779816944468,34.41,75853.8,0.0,0.78871,0.00017,14.52597]
[1779816945584,34.41,75853.8,0.0,0.78871,0.00017,14.52597]
[1779816945723,34.41,75853.8,0.0,0.78871,0.00017,14.52597]
[1779816945825,34.41,75861.14,0.0,0.78994,0.00017,14.47784]
[1779816948980,34.41,75859.78,0.0,0.78971,0.00017,14.48686]
[1779816949057,34.41,75861.63,0.0,0.79002,0.00017,14.47481]
[1779816949503,34.41,75874.97,0.0,0.79223,0.00017,14.38708]
[1779816950968,34.41,75873.97,0.0,0.79207,0.00017,14.39356]
[1779816951517,34.41,75876.61,0.0,0.79251,0.00017,14.37605]
[1779816954256,34.4,75878.73,0.0,0.79286,0.00017,14.36197]
[1779816954470,34.4,75880.54,0.0,0.79317,0.00017,14.34987]
[1779816956973,34.4,75878.71,0.0,0.79287,0.00017,14.36188]
[1779816957360,34.4,75869.65,0.0,0.79136,0.00017,14.42158]
[1779816957561,34.4,75863.67,0.0,0.79037,0.00017,14.46089]
[1779816960768,34.4,75863.72,0.0,0.79037,0.00017,14.46066]
[1779816960972,34.4,75863.72,0.0,0.79037,0.00017,14.46066]
[1779816963093,34.4,75864.56,0.0,0.79051,0.00017,14.45524]
[1779816965383,34.41,75868.56,0.0,0.79117,0.00017,14.42908]
[1779816965399,34.41,75868.56,0.0,0.79117,0.00017,14.42908]
[1779816965473,34.41,75866.39,0.0,0.79081,0.00017,14.44343]
[1779816966254,34.41,75866.39,0.0,0.79081,0.00017,14.44343]
[1779816966320,34.41,75868.94,0.0,0.79123,0.00017,14.42682]
[1779816966625,34.41,75873.31,0.0,0.79196,0.00017,14.39806]
[1779816968971,34.41,75872.62,0.0,0.79184,0.00017,14.40272]
[1779816969032,34.41,75875.89,0.0,0.79238,0.00017,14.3813]
[1779816969646,34.41,75879.14,0.0,0.79292,0.00017,14.35989]
[1779816970471,34.41,75879.14,0.0,0.79292,0.00017,14.35989]
[1779816972572,34.41,75876.7,0.0,0.79252,0.00017,14.37576]
[1779816972720,34.41,75876.7,0.0,0.79252,0.00017,14.37576]
[1779816972797,34.41,75869.22,0.0,0.79128,0.00017,14.42489]
[1779816973674,34.41,75879.69,0.0,0.79302,0.00017,14.35574]
[1779816974681,34.4,75882.11,0.0,0.79342,0.00017,14.33965]
[1779816975690,34.4,75885.72,0.0,0.79402,0.00016,14.3157]
[1779816976517,34.4,75885.72,0.0,0.79402,0.00016,14.3157]
[1779816976553,34.4,75885.72,0.0,0.79402,0.00016,14.3157]
[1779816976721,34.4,75885.72,0.0,0.79402,0.00016,14.3157]
[1779816977712,34.4,75897.28,0.0,0.79592,0.00016,14.23908]
[1779816978710,34.4,75901.04,0.0,0.79654,0.00016,14.21403]
[1779816980723,34.4,75910.35,0.0,0.79807,0.00016,14.1519]
[1779816981730,34.4,75914.58,0.0,0.79876,0.00016,14.12358]
[1779816983744,34.4,75909.43,0.0,0.79793,0.00016,14.15749]
[1779816984751,34.4,75902.84,0.0,0.79686,0.00016,14.20105]
[1779816986224,34.4,75902.84,0.0,0.79686,0.00016,14.20105]
[1779816986272,34.4,75902.84,0.0,0.79686,0.00016,14.20105]
[1779816986318,34.4,75899.14,0.0,0.79627,0.00016,14.22506]
[1779816986469,34.4,75899.14,0.0,0.79627,0.00016,14.22506]
[1779816992293,34.39,75896.99,0.0,0.79594,0.00016,14.23845]
[1779816993066,34.39,75899.12,0.0,0.79634,0.00016,14.21887]
[1779816993118,34.39,75899.12,0.0,0.79634,0.00016,14.21887]
[1779816993219,34.39,75899.12,0.0,0.79634,0.00016,14.21887]
[1779816993321,34.39,75895.95,0.0,0.79583,0.00016,14.23971]
[1779816994821,34.39,75892.09,0.0,0.7952,0.00016,14.26525]
[1779816996772,34.39,75891.44,0.0,0.79509,0.00016,14.2695]
[1779816996825,34.39,75891.44,0.0,0.79509,0.00016,14.2695]
[1779816996973,34.39,75891.44,0.0,0.79509,0.00016,14.2695]
[1779817001868,34.39,75892.82,0.0,0.79534,0.00016,14.2595]
[1779817007915,34.39,75897.25,0.0,0.79609,0.00016,14.2292]
[1779817012949,34.39,75894.67,0.0,0.79567,0.00016,14.2462]
[1779817013957,34.39,75897.44,0.0,0.79612,0.00016,14.22781]
[1779817015971,34.38,75903.35,0.0,0.7971,0.00016,14.18824]
[1779817017985,34.38,75907.4,0.0,0.79777,0.00016,14.16073]
[1779817019999,34.38,75914.11,0.0,0.79888,0.00016,14.1156]
[1779817021006,34.38,75917.74,0.0,0.79947,0.00016,14.09119]
[1779817022786,34.38,75919.57,0.0,0.79977,0.00016,14.0788]
[1779817022839,34.38,75919.57,0.0,0.79977,0.00016,14.0788]
[1779817022972,34.38,75919.57,0.0,0.79977,0.00016,14.0788]
[1779817023020,34.38,75923.67,0.0,0.80044,0.00016,14.0513]
[1779817027049,34.38,75930.74,0.0,0.8016,0.00016,14.00348]
[1779817028057,34.37,75933.27,0.0,0.80202,0.00016,13.98618]
[1779817031078,34.37,75936.0,0.0,0.80247,0.00016,13.96709]
[1779817036113,34.37,75932.47,0.0,0.80194,0.00016,13.98916]
[1779817040166,34.36,75903.73,0.0,0.79731,0.00016,14.17951]
[1779817041173,34.36,75891.35,0.0,0.79528,0.00016,14.26151]
[1779817042180,34.36,75892.12,0.0,0.79542,0.00016,14.25592]
[1779817043187,34.36,75895.48,0.0,0.79598,0.00016,14.23342]
[1779817044194,34.36,75895.87,0.0,0.79605,0.00016,14.23065]
[1779817045201,34.36,75893.89,0.0,0.79573,0.00016,14.2436]
[1779817046208,34.36,75893.23,0.0,0.79562,0.00016,14.24778]
[1779817047215,34.36,75892.08,0.0,0.79544,0.00016,14.25521]
[1779817048222,34.36,75892.64,0.0,0.79554,0.00016,14.25128]
[1779817049229,34.35,75894.37,0.0,0.79582,0.00016,14.2396]
[1779817050236,34.35,75898.27,0.0,0.79647,0.00016,14.21338]
[1779817051243,34.35,75898.62,0.0,0.79658,0.00016,14.20573]
[1779817052251,34.35,75894.08,0.0,0.79585,0.00016,14.23557]
[1779817053257,34.35,75894.77,0.0,0.79597,0.00016,14.23066]
[1779817054264,34.35,75897.79,0.0,0.79647,0.00016,14.21028]
[1779817055271,34.35,75900.07,0.0,0.79685,0.00016,14.19483]
[1779817056277,34.35,75901.08,0.0,0.79702,0.00016,14.18784]
[1779817057285,34.35,75901.89,0.0,0.79716,0.00016,14.18218]
[1779817058292,34.35,75906.13,0.0,0.79786,0.00016,14.1537]
[1779817062320,34.34,75909.3,0.0,0.7984,0.00016,14.13167]
[1779817065342,34.34,75914.05,0.0,0.79919,0.00016,14.09938]
[1779817068363,34.34,75911.12,0.0,0.79873,0.00016,14.11839]
[1779817073398,34.33,75912.46,0.0,0.79897,0.00016,14.10847]
[1779817078433,34.33,75913.17,0.0,0.79911,0.00016,14.1028]
[1779817081454,34.33,75909.41,0.0,0.79851,0.00016,14.1273]
[1779817082461,34.33,75900.66,0.0,0.79708,0.00016,14.18535]
[1779817083468,34.33,75901.28,0.0,0.79719,0.00016,14.18094]
[1779817084475,34.33,75904.8,0.0,0.79777,0.00016,14.15723]
[1779817085482,34.33,75903.68,0.0,0.7976,0.00016,14.16444]
[1779817086488,34.32,75903.61,0.0,0.79759,0.00016,14.16465]
[1779817087496,34.32,75905.49,0.0,0.7979,0.00016,14.15187]
[1779817092531,34.32,75906.93,0.0,0.79817,0.00016,14.14114]
[1779817094544,34.32,75904.15,0.0,0.79772,0.00016,14.1592]
[1779817095552,34.32,75901.45,0.0,0.79729,0.00016,14.17693]
[1779817096559,34.32,75899.78,0.0,0.79702,0.00016,14.18778]
[1779817097566,34.31,75898.9,0.0,0.79688,0.00016,14.19335]
[1779817098573,34.31,75900.16,0.0,0.7971,0.00016,14.18468]
[1779817099579,34.31,75900.5,0.0,0.79716,0.00016,14.18214]
[1779817100589,34.31,75904.45,0.0,0.79781,0.00016,14.15557]
[1779817102601,34.31,75918.39,0.0,0.80009,0.00016,14.06209]
[1779817103608,34.31,75916.65,0.0,0.79982,0.00016,14.07346]
[1779817105990,34.31,75920.69,0.0,0.80048,0.00016,14.04597]
[1779817111665,34.3,75920.87,0.0,0.80059,0.00016,14.03838]
[1779817112672,34.3,75918.44,0.0,0.8002,0.00016,14.05444]
[1779817116700,34.3,75920.98,0.0,0.80063,0.00016,14.03662]
[1779817121735,34.3,75918.48,0.0,0.80025,0.00016,14.05239]
[1779817124756,34.29,75914.7,0.0,0.79965,0.00016,14.077]
[1779817125763,34.29,75909.09,0.0,0.79874,0.00016,14.11423]
[1779817126770,34.29,75905.92,0.0,0.79823,0.00016,14.1352]
[1779817128784,34.29,75909.24,0.0,0.79878,0.00016,14.11267]
[1779817130800,34.29,75905.31,0.0,0.79815,0.00016,14.13853]
[1779817135836,34.29,75905.12,0.0,0.79814,0.00016,14.13879]
[1779817140871,34.28,75907.19,0.0,0.7985,0.00016,14.124]
[1779817144899,34.28,75901.62,0.0,0.79761,0.00016,14.16043]
[1779817145906,34.28,75901.05,0.0,0.79752,0.00016,14.164]
[1779817146913,34.28,75901.25,0.0,0.79756,0.00016,14.16244]
[1779817147920,34.28,75900.9,0.0,0.79751,0.00016,14.16454]
[1779817148930,34.28,75887.93,0.0,0.79538,0.00016,14.25063]
[1779817149936,34.28,75886.01,0.0,0.79507,0.00017,14.26305]
[1779817150943,34.27,75878.72,0.0,0.79387,0.00017,14.31122]
[1779817151950,34.27,75876.95,0.0,0.79358,0.00017,14.32282]
[1779817152957,34.27,75877.93,0.0,0.79375,0.00017,14.31619]
[1779817154971,34.27,75877.16,0.0,0.79363,0.00017,14.32103]
[1779817156985,34.27,75879.47,0.0,0.79401,0.00017,14.30546]
[1779817157992,34.27,75881.34,0.0,0.79433,0.00017,14.29296]
[1779817158999,34.27,75889.88,0.0,0.79574,0.00016,14.23601]
[1779817160008,34.27,75894.57,0.0,0.79652,0.00016,14.20452]
[1779817161013,34.27,75893.84,0.0,0.79641,0.00016,14.20913]
[1779817162020,34.27,75883.9,0.0,0.79477,0.00017,14.27497]
[1779817163027,34.27,75879.7,0.0,0.79408,0.00017,14.30266]
[1779817165041,34.27,75878.48,0.0,0.79389,0.00017,14.31031]
[1779817166048,34.26,75879.66,0.0,0.79409,0.00017,14.30225]
[1779817170076,34.26,75868.28,0.0,0.79222,0.00017,14.37679]
[1779817171083,34.26,75861.31,0.0,0.79112,0.00017,14.41754]
[1779817172090,34.26,75862.6,0.0,0.79134,0.00017,14.40877]
[1779817173096,34.26,75861.69,0.0,0.79119,0.00017,14.41455]
[1779817175111,34.26,75860.14,0.0,0.79094,0.00017,14.42432]
[1779817176119,34.26,75857.45,0.0,0.7905,0.00017,14.44185]
[1779817178132,34.25,75849.64,0.0,0.7892,0.00017,14.49286]
[1779817180160,34.25,75851.61,0.0,0.78954,0.00017,14.47954]
[1779817182163,34.25,75849.21,0.0,0.78915,0.00017,14.49495]
[1779817183170,34.25,75846.27,0.0,0.78866,0.00017,14.51411]
[1779817184146,34.25,75846.27,0.0,0.78866,0.00017,14.51411]
[1779817184168,34.25,75846.27,0.0,0.78866,0.00017,14.51411]
[1779817184285,34.25,75846.69,0.0,0.78873,0.00017,14.51114]
[1779817186229,34.25,75846.57,0.0,0.78872,0.00017,14.5117]
[1779817188205,34.25,75851.93,0.0,0.78964,0.00017,14.47572]
[1779817190219,34.25,75854.51,0.0,0.79008,0.00017,14.45831]
[1779817191226,34.24,75862.48,0.0,0.79142,0.00017,14.4055]
[1779817192932,34.24,75862.61,0.0,0.79145,0.00017,14.40437]
[1779817192980,34.24,75862.61,0.0,0.79145,0.00017,14.40437]
[1779817194035,34.24,75864.34,0.0,0.79174,0.00017,14.39272]
[1779817195256,34.24,75869.21,0.0,0.79256,0.00017,14.36008]
[1779817197268,34.24,75860.49,0.0,0.79111,0.00017,14.41744]
[1779817198375,34.24,75860.49,0.0,0.79111,0.00017,14.41744]
[1779817198410,34.24,75860.49,0.0,0.79111,0.00017,14.41744]
[1779817198460,34.24,75866.7,0.0,0.79216,0.00017,14.376]
[1779817198857,34.24,75866.7,0.0,0.79216,0.00017,14.376]
[1779817199022,34.24,75866.7,0.0,0.79216,0.00017,14.376]
[1779817201296,34.24,75859.27,0.0,0.79093,0.00017,14.4248]
[1779817201932,34.24,75859.27,0.0,0.79093,0.00017,14.4248]
[1779817202303,34.24,75855.53,0.0,0.79031,0.00017,14.44931]
[1779817203312,34.24,75862.91,0.0,0.79155,0.00017,14.40032]
[1779817204372,34.24,75862.91,0.0,0.79155,0.00017,14.40032]
[1779817204421,34.24,75862.91,0.0,0.79155,0.00017,14.40032]
[1779817204479,34.24,75862.91,0.0,0.79155,0.00017,14.40032]
[1779817206910,34.23,75866.11,0.0,0.7921,0.00017,14.3784]
[1779817207353,34.23,75873.65,0.0,0.79335,0.00017,14.32843]
[1779817210465,34.23,75874.8,0.0,0.79356,0.00017,14.32036]
[1779817210478,34.23,75874.8,0.0,0.79356,0.00017,14.32036]
[1779817210521,34.23,75874.8,0.0,0.79356,0.00017,14.32036]
[1779817212004,34.23,75873.76,0.0,0.79339,0.00017,14.32703]
[1779817212013,34.23,75873.76,0.0,0.79339,0.00017,14.32703]
[1779817212219,34.23,75873.76,0.0,0.79339,0.00017,14.32703]
[1779817212484,34.23,75873.76,0.0,0.79339,0.00017,14.32703]
[1779817212566,34.23,75873.35,0.0,0.79332,0.00017,14.32963]
[1779817217405,34.23,75872.75,0.0,0.79323,0.00017,14.33316]
[1779817217435,34.23,75872.75,0.0,0.79323,0.00017,14.33316]
[1779817217498,34.23,75868.76,0.0,0.79257,0.00017,14.3595]
[1779817219453,34.23,75868.32,0.0,0.7925,0.00017,14.36227]
[1779817219482,34.23,75868.32,0.0,0.7925,0.00017,14.36227]
[1779817219537,34.23,75868.32,0.0,0.7925,0.00017,14.36227]
[1779817219554,34.23,75870.84,0.0,0.79293,0.00017,14.34542]
[1779817220287,34.23,75870.84,0.0,0.79293,0.00017,14.34542]
[1779817220477,34.23,75870.84,0.0,0.79293,0.00017,14.34542]
[1779817220559,34.23,75872.13,0.0,0.79314,0.00017,14.33674]
[1779817220929,34.23,75872.13,0.0,0.79314,0.00017,14.33674]
[1779817224472,34.23,75862.51,0.0,0.79155,0.00017,14.39998]
[1779817228935,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817228974,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817228985,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817229293,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817229471,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817229647,34.22,75863.09,0.0,0.79167,0.00017,14.39539]
[1779817229507,34.22,75854.81,0.0,0.79029,0.00017,14.44995]
[1779817230090,34.22,75854.81,0.0,0.79029,0.00017,14.44995]
[1779817234813,34.22,75855.25,0.0,0.79044,0.00017,14.44066]
[1779817234919,34.22,75855.25,0.0,0.79044,0.00017,14.44066]
[1779817234971,34.22,75855.25,0.0,0.79044,0.00017,14.44066]
[1779817235549,34.22,75855.22,0.0,0.79044,0.00017,14.44062]
[1779817238986,34.21,75855.19,0.0,0.79045,0.00017,14.44021]
[1779817239191,34.21,75855.19,0.0,0.79045,0.00017,14.44021]
[1779817242614,34.21,75850.96,0.0,0.78975,0.00017,14.46769]
[1779817243639,34.21,75850.96,0.0,0.78975,0.00017,14.46769]
[1779817243660,34.21,75814.99,0.0,0.78366,0.00017,14.70373]
[1779817244621,34.21,75816.07,0.0,0.78385,0.00017,14.6964]
[1779817245628,34.21,75817.58,0.0,0.78412,0.00017,14.68621]
[1779817247282,34.21,75817.7,0.0,0.78415,0.00017,14.68513]
[1779817247645,34.21,75816.89,0.0,0.78401,0.00017,14.69012]
[1779817248652,34.21,75816.09,0.0,0.78389,0.00017,14.69505]
[1779817251673,34.2,75817.94,0.0,0.78422,0.00017,14.68206]
[1779817252680,34.2,75816.38,0.0,0.78396,0.00017,14.69198]
[1779817254695,34.2,75808.73,0.0,0.78267,0.00017,14.74143]
[1779817255702,34.2,75795.36,0.0,0.78037,0.00017,14.82842]
[1779817257716,34.2,75794.6,0.0,0.78024,0.00017,14.83321]
[1779817259801,34.2,75795.19,0.0,0.78034,0.00017,14.82934]
[1779817260448,34.2,75795.19,0.0,0.78034,0.00017,14.82934]
[1779817260737,34.2,75791.59,0.0,0.77972,0.00017,14.85269]
[1779817262751,34.2,75784.7,0.0,0.77853,0.00017,14.89721]
[1779817263758,34.2,75785.0,0.0,0.77859,0.00017,14.89517]
[1779817264765,34.2,75782.21,0.0,0.77811,0.00017,14.91312]
[1779817265772,34.2,75780.41,0.0,0.7778,0.00017,14.92464]
[1779817267786,34.2,75779.82,0.0,0.7777,0.00017,14.92832]
[1779817269236,34.2,75779.82,0.0,0.7777,0.00017,14.92832]
[1779817269337,34.2,75778.2,0.0,0.77742,0.00017,14.93875]
[1779817270194,34.2,75778.2,0.0,0.77742,0.00017,14.93875]
[1779817270241,34.2,75769.59,0.0,0.77591,0.00017,14.99436]
[1779817272821,34.2,75773.4,0.0,0.77658,0.00017,14.96989]
[1779817275706,34.2,75774.38,0.0,0.77675,0.00017,14.9636]
[1779817276848,34.2,75779.64,0.0,0.77766,0.00017,14.92972]
[1779817281888,34.2,75778.32,0.0,0.77742,0.00017,14.93852]
[1779817285902,34.2,75779.46,0.0,0.77762,0.00017,14.93136]
[1779817285936,34.2,75773.65,0.0,0.7766,0.00017,14.96893]
[1779817287948,34.2,75779.24,0.0,0.77757,0.00017,14.93293]
[1779817289267,34.2,75779.24,0.0,0.77757,0.00017,14.93293]
[1779817289627,34.2,75779.24,0.0,0.77757,0.00017,14.93293]
[1779817289663,34.2,75779.24,0.0,0.77757,0.00017,14.93293]
[1779817289724,34.2,75779.24,0.0,0.77757,0.00017,14.93293]
[1779817289728,34.2,75779.42,0.0,0.7776,0.00017,14.93191]
[1779817294998,34.2,75790.2,0.0,0.77951,0.00017,14.85729]
[1779817296771,34.2,75790.2,0.0,0.77951,0.00017,14.85729]
[1779817296777,34.2,75789.12,0.0,0.77933,0.00017,14.86421]
[1779817296822,34.2,75789.12,0.0,0.77933,0.00017,14.86421]
[1779817296970,34.2,75789.12,0.0,0.77933,0.00017,14.86421]
[1779817297013,34.2,75789.17,0.0,0.77934,0.00017,14.86389]
[1779817298032,34.2,75807.99,0.0,0.78258,0.00017,14.74149]
[1779817298962,34.2,75807.99,0.0,0.78258,0.00017,14.74149]
[1779817299598,34.2,75807.99,0.0,0.78258,0.00017,14.74149]
[1779817299631,34.2,75842.23,0.0,0.7884,0.00017,14.51725]
[1779817301060,34.2,75837.19,0.0,0.78756,0.00017,14.55022]
[1779817301892,34.2,75837.19,0.0,0.78756,0.00017,14.55022]
[1779817302106,34.2,75837.19,0.0,0.78756,0.00017,14.55022]
[1779817302141,34.2,75842.23,0.0,0.78841,0.00017,14.51682]
[1779817305085,34.2,75849.82,0.0,0.78971,0.00017,14.46624]
[1779817308106,34.2,75834.48,0.0,0.78712,0.00017,14.56694]
[1779817309112,34.2,75826.15,0.0,0.78572,0.00017,14.62139]
[1779817310044,34.2,75826.15,0.0,0.78572,0.00017,14.62139]
[1779817313141,34.19,75819.74,0.0,0.78465,0.00017,14.66254]
[1779817316162,34.19,75813.62,0.0,0.78361,0.00017,14.70214]
[1779817318176,34.19,75821.5,0.0,0.78496,0.00017,14.65043]
[1779817321652,34.19,75819.4,0.0,0.78461,0.00017,14.66377]
[1779817322356,34.19,75853.75,0.0,0.79044,0.00017,14.4373]
[1779817323218,34.19,75875.29,0.0,0.79404,0.00017,14.29438]
[1779817324223,34.19,75870.32,0.0,0.79321,0.00017,14.32735]
[1779817325727,34.19,75870.32,0.0,0.79321,0.00017,14.32735]
[1779817326858,34.18,75869.87,0.0,0.79315,0.00017,14.32991]
[1779817327041,34.18,75869.18,0.0,0.79303,0.00017,14.33449]
[1779817327984,34.18,75871.81,0.0,0.79348,0.00017,14.31683]
[1779817329258,34.18,75863.44,0.0,0.79209,0.00017,14.37205]
[1779817330774,34.18,75852.64,0.0,0.79029,0.00017,14.44317]
[1779817331084,34.18,75852.64,0.0,0.79029,0.00017,14.44317]
[1779817331276,34.18,75855.02,0.0,0.79069,0.00017,14.42743]
[1779817332283,34.18,75858.93,0.0,0.79135,0.00017,14.40133]
[1779817333739,34.18,75855.01,0.0,0.7907,0.00017,14.42699]
[1779817334297,34.18,75859.69,0.0,0.79148,0.00017,14.39601]
[1779817334971,34.18,75859.69,0.0,0.79148,0.00017,14.39601]
[1779817340687,34.18,75858.79,0.0,0.79136,0.00017,14.40101]
[1779817340722,34.18,75858.79,0.0,0.79136,0.00017,14.40101]
[1779817340737,34.18,75858.79,0.0,0.79136,0.00017,14.40101]
[1779817340779,34.17,75858.76,0.0,0.79136,0.00017,14.4008]
[1779817345069,34.17,75859.37,0.0,0.79147,0.00017,14.39652]
[1779817345229,34.17,75859.37,0.0,0.79147,0.00017,14.39652]
[1779817345374,34.17,75859.48,0.0,0.79149,0.00017,14.39571]
[1779817350409,34.17,75852.2,0.0,0.79028,0.00017,14.44352]
[1779817355452,34.17,75852.83,0.0,0.79044,0.00017,14.43379]
[1779817356923,34.17,75858.18,0.0,0.79135,0.00017,14.39808]
[1779817356970,34.17,75858.18,0.0,0.79135,0.00017,14.39808]
[1779817357221,34.17,75858.18,0.0,0.79135,0.00017,14.39808]
[1779817357458,34.17,75857.9,0.0,0.7913,0.00017,14.39994]
[1779817361486,34.17,75853.86,0.0,0.79063,0.00017,14.42646]
[1779817363870,34.17,75854.17,0.0,0.79068,0.00017,14.42436]
[1779817363900,34.17,75854.17,0.0,0.79068,0.00017,14.42436]
[1779817363973,34.17,75854.94,0.0,0.79081,0.00017,14.41918]
[1779817364507,34.17,75857.29,0.0,0.79121,0.00017,14.40354]
[1779817369542,34.17,75857.2,0.0,0.7912,0.00017,14.40377]
[1779817374577,34.16,75857.42,0.0,0.79125,0.00017,14.40207]
[1779817377598,34.16,75864.73,0.0,0.79247,0.00017,14.35341]
[1779817380265,34.16,75866.89,0.0,0.79284,0.00017,14.33905]
[1779817380322,34.16,75866.89,0.0,0.79284,0.00017,14.33905]
[1779817380473,34.16,75866.89,0.0,0.79284,0.00017,14.33905]
[1779817380619,34.16,75868.64,0.0,0.79313,0.00017,14.32743]
[1779817381649,34.16,75862.46,0.0,0.79209,0.00017,14.36848]
[1779817382636,34.16,75857.07,0.0,0.79119,0.00017,14.4042]
[1779817385657,34.16,75846.24,0.0,0.78938,0.00017,14.4757]
[1779817386664,34.16,75844.29,0.0,0.78905,0.00017,14.48844]
[1779817388453,34.16,75844.04,0.0,0.78901,0.00017,14.48995]
[1779817388679,34.16,75879.59,0.0,0.79496,0.00017,14.25413]
[1779817389475,34.16,75879.59,0.0,0.79496,0.00017,14.25413]
[1779817389590,34.16,75879.59,0.0,0.79496,0.00017,14.25413]
[1779817389685,34.16,75872.01,0.0,0.7937,0.00017,14.30442]
[1779817390373,34.16,75872.01,0.0,0.7937,0.00017,14.30442]
[1779817390692,34.16,75866.29,0.0,0.79275,0.00017,14.34235]
[1779817392162,34.16,75863.57,0.0,0.7923,0.00017,14.36028]
[1779817393352,34.16,75862.39,0.0,0.7921,0.00017,14.36812]
[1779817393469,34.16,75862.39,0.0,0.7921,0.00017,14.36812]
[1779817397648,34.16,75862.22,0.0,0.79208,0.00017,14.36921]
[1779817397937,34.16,75877.9,0.0,0.79469,0.00017,14.26496]
[1779817398369,34.16,75877.9,0.0,0.79469,0.00017,14.26496]
[1779817398900,34.16,75897.04,0.0,0.79785,0.00016,14.13713]
[1779817399834,34.16,75897.04,0.0,0.79785,0.00016,14.13713]
[1779817399907,34.16,75892.02,0.0,0.79702,0.00016,14.17072]
[1779817400721,34.16,75892.02,0.0,0.79702,0.00016,14.17072]
[1779817400914,34.16,75891.36,0.0,0.79692,0.00016,14.17511]
[1779817401739,34.16,75891.36,0.0,0.79692,0.00016,14.17511]
[1779817401921,34.16,75895.06,0.0,0.79753,0.00016,14.15035]
[1779817406494,34.16,75897.08,0.0,0.79787,0.00016,14.13652]
[1779817406570,34.16,75897.08,0.0,0.79787,0.00016,14.13652]
[1779817406718,34.16,75897.08,0.0,0.79787,0.00016,14.13652]
[1779817407963,34.16,75916.77,0.0,0.80109,0.00016,14.00418]
[1779817408970,34.16,75923.34,0.0,0.80216,0.00016,13.95982]
[1779817414005,34.16,75923.16,0.0,0.80219,0.00016,13.95543]
[1779817415148,34.16,75923.16,0.0,0.80219,0.00016,13.95543]
[1779817415199,34.16,75923.16,0.0,0.80219,0.00016,13.95543]
[1779817415221,34.16,75923.16,0.0,0.80219,0.00016,13.95543]
[1779817416695,34.16,75921.51,0.0,0.80193,0.00016,13.96645]
[1779817416736,34.16,75921.51,0.0,0.80193,0.00016,13.96645]
[1779817416884,34.16,75921.51,0.0,0.80193,0.00016,13.96645]
[1779817416977,34.16,75922.29,0.0,0.80206,0.00016,13.961]
[1779817417938,34.16,75922.29,0.0,0.80206,0.00016,13.961]
[1779817417948,34.16,75922.1,0.0,0.80203,0.00016,13.96219]
[1779817421056,34.15,75913.94,0.0,0.80071,0.00016,14.01676]
[1779817422063,34.15,75905.92,0.0,0.7994,0.00016,14.07051]
[1779817423284,34.15,75905.92,0.0,0.7994,0.00016,14.07051]
[1779817423315,34.15,75905.92,0.0,0.7994,0.00016,14.07051]
[1779817423485,34.15,75905.92,0.0,0.7994,0.00016,14.07051]
[1779817425084,34.15,75909.86,0.0,0.80006,0.00016,14.04358]
[1779817426767,34.15,75909.86,0.0,0.80006,0.00016,14.04358]
[1779817426828,34.15,75909.86,0.0,0.80006,0.00016,14.04358]
[1779817426973,34.15,75909.86,0.0,0.80006,0.00016,14.04358]
[1779817426929,34.14,75910.37,0.0,0.8002,0.00016,14.0377]
[1779817427628,34.14,75910.37,0.0,0.8002,0.00016,14.0377]
[1779817427721,34.14,75910.37,0.0,0.8002,0.00016,14.0377]
[1779817429117,34.14,75906.69,0.0,0.79963,0.00016,14.06111]
[1779817430922,34.14,75906.69,0.0,0.79963,0.00016,14.06111]
[1779817436018,34.14,75909.53,0.0,0.80011,0.00016,14.04119]
[1779817438184,34.14,75909.64,0.0,0.80014,0.00016,14.04022]
[1779817438222,34.14,75909.64,0.0,0.80014,0.00016,14.04022]
[1779817438236,34.14,75909.64,0.0,0.80014,0.00016,14.04022]
[1779817438426,34.14,75909.64,0.0,0.80014,0.00016,14.04022]
[1779817438727,34.14,75909.64,0.0,0.80014,0.00016,14.04022]
[1779817438757,34.13,75909.77,0.0,0.80016,0.00016,14.03924]
[1779817439186,34.13,75894.65,0.0,0.79768,0.00016,14.14066]
[1779817440193,34.13,75893.56,0.0,0.79751,0.00016,14.14779]
[1779817442905,34.13,75893.36,0.0,0.79748,0.00016,14.14895]
[1779817443216,34.13,75914.23,0.0,0.8009,0.00016,14.00865]
[1779817444221,34.13,75915.91,0.0,0.80118,0.00016,13.99742]
[1779817446893,34.13,75916.52,0.0,0.80128,0.00016,13.99328]
[1779817447946,34.13,75917.28,0.0,0.8014,0.00016,13.98801]
[1779817447978,34.13,75917.28,0.0,0.8014,0.00016,13.98801]
[1779817448007,34.13,75917.28,0.0,0.8014,0.00016,13.98801]
[1779817447242,34.13,75911.71,0.0,0.8005,0.00016,14.02547]
[1779817448249,34.13,75911.81,0.0,0.80052,0.00016,14.02463]
[1779817450209,34.13,75911.75,0.0,0.80051,0.00016,14.02486]
[1779817450238,34.13,75911.75,0.0,0.80051,0.00016,14.02486]
[1779817450263,34.13,75912.0,0.0,0.80055,0.00016,14.02311]
[1779817455298,34.13,75912.67,0.0,0.80067,0.00016,14.01827]
[1779817460333,34.13,75913.18,0.0,0.80076,0.00016,14.01453]
[1779817462453,34.13,75913.7,0.0,0.80085,0.00016,14.01097]
[1779817462476,34.13,75913.7,0.0,0.80085,0.00016,14.01097]
[1779817462499,34.13,75913.7,0.0,0.80085,0.00016,14.01097]
[1779817462554,34.13,75913.3,0.0,0.80078,0.00016,14.0136]
[1779817466314,34.13,75914.76,0.0,0.80103,0.00016,14.0036]
[1779817466480,34.13,75914.76,0.0,0.80103,0.00016,14.0036]
[1779817466491,34.13,75914.76,0.0,0.80103,0.00016,14.00356]
[1779817472417,34.12,75914.34,0.0,0.80103,0.00016,14.0004]
[1779817477192,34.12,75916.01,0.0,0.80131,0.00016,13.98863]
[1779817477224,34.12,75916.01,0.0,0.80131,0.00016,13.98863]
[1779817477243,34.12,75916.01,0.0,0.80131,0.00016,13.98863]
[1779817477482,34.12,75916.01,0.0,0.80131,0.00016,13.98863]
[1779817477567,34.12,75916.02,0.0,0.80132,0.00016,13.98844]
[1779817482496,34.12,75923.96,0.0,0.80262,0.00016,13.93437]
[1779817483437,34.12,75923.96,0.0,0.80262,0.00016,13.93437]
[1779817483445,34.12,75923.96,0.0,0.80262,0.00016,13.93437]
[1779817483471,34.12,75923.96,0.0,0.80262,0.00016,13.93437]
[1779817484254,34.12,75926.53,0.0,0.80304,0.00016,13.91697]
[1779817484270,34.12,75926.53,0.0,0.80304,0.00016,13.91697]
[1779817484477,34.12,75926.53,0.0,0.80304,0.00016,13.91697]
[1779817484510,34.12,75926.01,0.0,0.80296,0.00016,13.92044]
[1779817485517,34.12,75932.12,0.0,0.80395,0.00016,13.87915]
[1779817487532,34.12,75926.27,0.0,0.80301,0.00016,13.9183]
[1779817489560,34.12,75925.61,0.0,0.8029,0.00016,13.92261]
[1779817489617,34.12,75925.61,0.0,0.8029,0.00016,13.92261]
[1779817489721,34.12,75925.61,0.0,0.8029,0.00016,13.92261]
[1779817489820,34.12,75924.63,0.0,0.80275,0.00016,13.92882]
[1779817495588,34.11,75925.85,0.0,0.80298,0.00016,13.91953]
[1779817498484,34.11,75928.19,0.0,0.80336,0.00016,13.90333]
[1779817498536,34.11,75928.19,0.0,0.80336,0.00016,13.90333]
[1779817498719,34.11,75928.19,0.0,0.80336,0.00016,13.90333]
[1779817498743,34.11,75928.18,0.0,0.80337,0.00016,13.90302]
[1779817501640,34.11,75923.4,0.0,0.80261,0.00016,13.9349]
[1779817502647,34.11,75900.55,0.0,0.79888,0.00016,14.0885]
[1779817504661,34.11,75909.72,0.0,0.80039,0.00016,14.02657]
[1779817505668,34.11,75903.85,0.0,0.79943,0.00016,14.0658]
[1779817506865,34.11,75903.85,0.0,0.79943,0.00016,14.0658]
[1779817506949,34.11,75903.85,0.0,0.79943,0.00016,14.0658]
[1779817506974,34.11,75903.85,0.0,0.79943,0.00016,14.0658]
[1779817507026,34.11,75905.56,0.0,0.79972,0.00016,14.05395]
[1779817511710,34.1,75918.89,0.0,0.80192,0.00016,13.96348]
[1779817513065,34.1,75918.89,0.0,0.80192,0.00016,13.96348]
[1779817513090,34.1,75918.74,0.0,0.8019,0.00016,13.96424]
[1779817513223,34.1,75918.74,0.0,0.8019,0.00016,13.96424]
[1779817513262,34.1,75918.74,0.0,0.8019,0.00016,13.96424]
[1779817513679,34.1,75918.74,0.0,0.8019,0.00016,13.96424]
[1779817513724,34.1,75918.74,0.0,0.8019,0.00016,13.96424]
[1779817513822,34.1,75919.72,0.0,0.80206,0.00016,13.95755]
[1779817517966,34.1,75919.72,0.0,0.80207,0.00016,13.95696]
[1779817518019,34.1,75919.72,0.0,0.80207,0.00016,13.95696]
[1779817518067,34.1,75918.13,0.0,0.80182,0.00016,13.96749]
[1779817518224,34.1,75918.13,0.0,0.80182,0.00016,13.96749]
[1779817518758,34.1,75918.15,0.0,0.80183,0.00016,13.96714]
[1779817524901,34.09,75919.91,0.0,0.80214,0.00016,13.95402]
[1779817525820,34.09,75929.6,0.0,0.80371,0.00016,13.88859]
[1779817526828,34.09,75929.11,0.0,0.80365,0.00016,13.89148]
[1779817527914,34.09,75929.11,0.0,0.80365,0.00016,13.89148]
[1779817527970,34.09,75929.11,0.0,0.80365,0.00016,13.89148]
[1779817528072,34.09,75928.73,0.0,0.80359,0.00016,13.89387]
[1779817528866,34.09,75928.73,0.0,0.80359,0.00016,13.89387]
[1779817528880,34.09,75925.8,0.0,0.80311,0.00016,13.91367]
[1779817531863,34.09,75911.31,0.0,0.80082,0.00016,14.0055]
[1779817532155,34.09,75911.31,0.0,0.80082,0.00016,14.0055]
[1779817532197,34.09,75911.31,0.0,0.80082,0.00016,14.0055]
[1779817532219,34.09,75911.31,0.0,0.80082,0.00016,14.0055]
[1779817532870,34.09,75910.58,0.0,0.80071,0.00016,14.01028]
[1779817533877,34.09,75913.47,0.0,0.80118,0.00016,13.99067]
[1779817538912,34.09,75913.32,0.0,0.80117,0.00016,13.99111]
[1779817539553,34.09,75913.32,0.0,0.80117,0.00016,13.99111]
[1779817539605,34.09,75913.32,0.0,0.80117,0.00016,13.99111]
[1779817539719,34.09,75913.32,0.0,0.80117,0.00016,13.99111]
[1779817539919,34.09,75913.18,0.0,0.80115,0.00016,13.99194]
[1779817543947,34.08,75909.34,0.0,0.80053,0.00016,14.01734]
[1779817547364,34.08,75909.33,0.0,0.80054,0.00016,14.01698]
[1779817547587,34.08,75909.33,0.0,0.80054,0.00016,14.01698]
[1779817547975,34.08,75910.53,0.0,0.80074,0.00016,14.00876]
[1779817548721,34.08,75910.53,0.0,0.80074,0.00016,14.00876]
[1779817554017,34.08,75909.87,0.0,0.80065,0.00016,14.01243]
[1779817555571,34.08,75909.9,0.0,0.80066,0.00016,14.0121]
[1779817555623,34.08,75909.9,0.0,0.80066,0.00016,14.0121]
[1779817555970,34.08,75909.9,0.0,0.80066,0.00016,14.0121]
[1779817556070,34.08,75909.9,0.0,0.80066,0.00016,14.01198]
[1779817561073,34.08,75910.39,0.0,0.80076,0.00016,14.00807]
[1779817563087,34.08,75905.23,0.0,0.79992,0.00016,14.04267]
[1779817564094,34.08,75902.82,0.0,0.79952,0.00016,14.05882]
[1779817568123,34.07,75903.68,0.0,0.79967,0.00016,14.05268]
[1779817569130,34.07,75929.55,0.0,0.80389,0.00016,13.87808]
[1779817570137,34.07,75929.99,0.0,0.80396,0.00016,13.87508]
[1779817575173,34.15,75930.36,0.0,0.80352,0.00016,13.89384]
[1779817580208,34.23,75932.04,0.0,0.80327,0.00016,13.90524]
[1779817582222,34.23,75939.97,0.0,0.80452,0.00016,13.85292]
[1779817584236,34.26,75937.19,0.0,0.80384,0.00016,13.88158]
[1779817587257,34.3,75940.33,0.0,0.80407,0.00016,13.87225]
[1779817589271,34.32,75948.7,0.0,0.80531,0.00016,13.82031]
[1779817591285,34.32,75951.41,0.0,0.80578,0.00016,13.79749]
[1779817596320,34.33,75950.2,0.0,0.80555,0.00016,13.80726]
[1779817598334,34.33,75945.61,0.0,0.8048,0.00016,13.83874]
[1779817600349,34.33,75940.83,0.0,0.80402,0.00016,13.87139]
[1779817601355,34.33,75938.34,0.0,0.80362,0.00016,13.88833]
[1779817604376,34.34,75935.31,0.0,0.8031,0.00016,13.9097]
[1779817609411,34.34,75937.61,0.0,0.80344,0.00016,13.89597]
[1779817610418,34.34,75933.86,0.0,0.80282,0.00016,13.92144]
[1779817615453,34.35,75934.25,0.0,0.80285,0.00016,13.92041]
[1779817620488,34.35,75933.68,0.0,0.80272,0.00016,13.92576]
[1779817622502,34.36,75924.79,0.0,0.80127,0.00016,13.98585]
[1779817624516,34.36,75922.15,0.0,0.80083,0.00016,14.00393]
[1779817627537,34.36,75918.16,0.0,0.80017,0.00016,14.03118]
[1779817632572,34.36,75914.36,0.0,0.79953,0.00016,14.05751]
[1779817634586,34.37,75903.99,0.0,0.79783,0.00016,14.12714]
[1779817635593,34.37,75903.84,0.0,0.7978,0.00016,14.12834]
[1779817636600,34.37,75903.9,0.0,0.7978,0.00016,14.12815]
[1779817637607,34.37,75903.35,0.0,0.79771,0.00016,14.132]
[1779817638614,34.37,75902.78,0.0,0.79761,0.00016,14.13599]
[1779817639622,34.37,75899.35,0.0,0.79704,0.00016,14.15897]
[1779817641635,34.37,75892.9,0.0,0.79598,0.00016,14.2021]
[1779817644656,34.37,75893.98,0.0,0.79614,0.00016,14.19567]
[1779817645664,34.37,75893.44,0.0,0.79604,0.00016,14.19951]
[1779817646670,34.37,75889.66,0.0,0.79541,0.00016,14.22481]
[1779817647677,34.38,75891.4,0.0,0.79569,0.00016,14.2135]
[1779817648684,34.38,75890.51,0.0,0.79554,0.00016,14.21963]
[1779817649691,34.38,75889.02,0.0,0.79529,0.00016,14.22972]
[1779817650698,34.38,75889.78,0.0,0.79541,0.00016,14.2249]
[1779817652712,34.38,75922.22,0.0,0.80075,0.00016,14.0044]
[1779817654726,34.38,75920.9,0.0,0.80052,0.00016,14.01394]
[1779817656740,34.38,75916.19,0.0,0.79974,0.00016,14.04618]
[1779817657747,34.39,75904.8,0.0,0.79787,0.00016,14.12233]
[1779817659761,34.39,75906.41,0.0,0.79812,0.00016,14.11228]
[1779817662782,34.39,75909.42,0.0,0.79859,0.00016,14.0929]
[1779817667817,34.39,75907.61,0.0,0.79827,0.00016,14.10611]
[1779817672852,34.4,75908.59,0.0,0.7984,0.00016,14.10073]
[1779817677889,34.4,75908.31,0.0,0.79833,0.00016,14.10371]
[1779817682924,34.41,75904.41,0.0,0.79766,0.00016,14.13098]
[1779817683931,34.41,75914.06,0.0,0.79924,0.00016,14.06682]
[1779817684939,34.41,75918.2,0.0,0.7999,0.00016,14.03974]
[1779817689974,34.41,75920.63,0.0,0.80026,0.00016,14.02483]
[1779817695009,34.42,75922.45,0.0,0.80053,0.00016,14.01366]
[1779817702058,34.42,75922.06,0.0,0.80044,0.00016,14.01764]
[1779817707093,34.43,75922.47,0.0,0.80048,0.00016,14.0159]
[1779817711121,34.43,75936.15,0.0,0.80272,0.00016,13.9201]
[1779817712129,34.43,75942.51,0.0,0.80374,0.00016,13.87774]
[1779817717165,34.43,75946.91,0.0,0.80442,0.00016,13.84939]
[1779817722199,34.44,75947.23,0.0,0.80444,0.00016,13.8485]
[1779817724214,34.44,75955.46,0.0,0.80574,0.00016,13.79384]
[1779817729249,34.44,75956.7,0.0,0.80591,0.00016,13.78707]
[1779817731543,34.45,75958.41,0.0,0.80616,0.00016,13.77624]
[1779817732270,34.45,75954.83,0.0,0.80559,0.00016,13.80057]
[1779817733277,34.45,75950.07,0.0,0.80482,0.00016,13.83275]
[1779817738312,34.45,75951.22,0.0,0.80497,0.00016,13.8263]
[1779817741333,34.46,75954.13,0.0,0.80542,0.00016,13.80758]
[1779817742340,34.46,75960.08,0.0,0.80636,0.00016,13.76797]
[1779817745361,34.46,75956.92,0.0,0.80584,0.00016,13.79011]
[1779817748382,34.46,75960.3,0.0,0.80635,0.00016,13.76833]
[1779817753417,34.47,75961.95,0.0,0.80658,0.00016,13.75889]
[1779817755244,34.47,75961.95,0.0,0.80658,0.00016,13.75889]
[1779817755295,34.47,75967.06,0.0,0.80738,0.00016,13.72511]
[1779817755617,34.47,75967.06,0.0,0.80738,0.00016,13.72511]
[1779817755633,34.47,75973.81,0.0,0.80844,0.00016,13.67978]
[1779817758447,34.47,75975.02,0.0,0.80862,0.00016,13.67211]
[1779817762225,34.47,75976.5,0.0,0.80883,0.00016,13.66307]
[1779817762290,34.47,75976.5,0.0,0.80883,0.00016,13.66307]
[1779817762326,34.48,75977.99,0.0,0.80906,0.00016,13.65368]
[1779817762470,34.48,75977.99,0.0,0.80906,0.00016,13.65368]
[1779817763303,34.48,75977.99,0.0,0.80906,0.00016,13.65368]
[1779817763493,34.48,75998.78,0.0,0.8123,0.00016,13.51398]
[1779817764500,34.48,76000.05,0.0,0.81249,0.00016,13.50575]
[1779817766867,34.48,76002.94,0.0,0.81294,0.00016,13.48646]
[1779817767521,34.48,76007.79,0.0,0.81368,0.00015,13.45419]
[1779817770560,34.48,76012.06,0.0,0.81432,0.00015,13.42619]
[1779817771576,34.49,76035.97,0.0,0.81804,0.00015,13.25942]
[1779817772570,34.49,76045.74,0.0,0.81952,0.00015,13.19346]
[1779817773577,34.49,76044.7,0.0,0.81935,0.00015,13.20094]
[1779817774710,34.49,76044.7,0.0,0.81935,0.00015,13.20094]
[1779817775592,34.5,76039.49,0.0,0.81846,0.00015,13.24067]
[1779817777606,34.52,76032.24,0.0,0.8172,0.00015,13.29689]
[1779817778613,34.53,76039.08,0.0,0.81818,0.00015,13.25339]
[1779817781224,34.54,76042.1,0.0,0.81857,0.00015,13.23629]
[1779817781260,34.54,76042.1,0.0,0.81857,0.00015,13.23629]
[1779817781372,34.54,76042.1,0.0,0.81857,0.00015,13.23629]
[1779817781361,34.57,76036.2,0.0,0.81753,0.00015,13.28276]
[1779817781659,34.57,76026.3,0.0,0.81601,0.00015,13.34966]
[1779817782663,34.57,76020.85,0.0,0.81513,0.00015,13.38848]
[1779817788104,34.58,76023.73,0.0,0.81554,0.00015,13.37033]
[1779817793750,34.63,76025.6,0.0,0.8155,0.00015,13.3727]
[1779817796301,34.63,76024.07,0.0,0.81526,0.00015,13.38335]
[1779817796347,34.63,76024.07,0.0,0.81526,0.00015,13.38335]
[1779817796471,34.63,76023.89,0.0,0.81522,0.00015,13.38489]
[1779817796771,34.63,76026.04,0.0,0.81554,0.00015,13.37073]
[1779817801808,34.63,76026.58,0.0,0.81559,0.00015,13.3686]
[1779817807212,34.64,76024.3,0.0,0.81522,0.00015,13.38492]
[1779817807230,34.64,76024.3,0.0,0.81522,0.00015,13.38492]
[1779817807264,34.64,76024.3,0.0,0.81522,0.00015,13.38492]
[1779817807371,34.64,76024.3,0.0,0.81522,0.00015,13.38492]
[1779817807305,34.64,76018.45,0.0,0.81431,0.00015,13.42488]
[1779817807470,34.64,76018.45,0.0,0.81431,0.00015,13.42488]
[1779817807850,34.64,76018.08,0.0,0.81425,0.00015,13.42737]
[1779817808857,34.64,76007.66,0.0,0.81264,0.00015,13.49768]
[1779817809863,34.64,75993.37,0.0,0.81041,0.00016,13.59372]
[1779817810870,34.64,75990.8,0.0,0.81001,0.00016,13.61114]
[1779817814898,34.64,75985.13,0.0,0.8091,0.00016,13.64985]
[1779817818500,34.65,75985.08,0.0,0.80909,0.00016,13.65058]
[1779817818610,34.65,75985.08,0.0,0.80909,0.00016,13.65058]
[1779817818725,34.65,75985.08,0.0,0.80909,0.00016,13.65058]
[1779817818933,34.65,75985.49,0.0,0.80915,0.00016,13.64797]
[1779817823966,34.65,75985.13,0.0,0.80908,0.00016,13.65104]
[1779817829002,34.65,75983.84,0.0,0.80886,0.00016,13.66029]
[1779817831018,34.65,75980.28,0.0,0.80835,0.00016,13.67913]
[1779817832024,34.65,75979.98,0.0,0.8083,0.00016,13.68124]
[1779817833032,34.65,75975.66,0.0,0.80762,0.00016,13.71018]
[1779817834081,34.65,75975.66,0.0,0.80762,0.00016,13.71018]
[1779817834151,34.65,75975.66,0.0,0.80762,0.00016,13.71018]
[1779817834228,34.65,75975.66,0.0,0.80762,0.00016,13.71018]
[1779817834321,34.65,75975.55,0.0,0.80759,0.00016,13.71137]
[1779817834942,34.65,75975.55,0.0,0.80759,0.00016,13.71137]
[1779817835212,34.65,75975.55,0.0,0.80759,0.00016,13.71137]
[1779817835262,34.65,75967.45,0.0,0.80631,0.00016,13.76562]
[1779817836056,34.65,75963.39,0.0,0.80566,0.00016,13.79268]
[1779817837063,34.66,75962.71,0.0,0.80555,0.00016,13.7975]
[1779817840084,34.66,75961.19,0.0,0.80529,0.00016,13.80839]
[1779817841091,34.66,75962.0,0.0,0.80541,0.00016,13.80324]
[1779817841805,34.66,75962.0,0.0,0.80541,0.00016,13.80324]
[1779817841972,34.66,75962.0,0.0,0.80541,0.00016,13.80324]
[1779817842098,34.66,75962.61,0.0,0.80551,0.00016,13.79942]
[1779817845119,34.66,75960.46,0.0,0.80515,0.00016,13.81449]
[1779817846126,34.66,75959.44,0.0,0.80498,0.00016,13.82152]
[1779817847132,34.66,75953.75,0.0,0.80407,0.00016,13.8596]
[1779817849153,34.67,75951.79,0.0,0.80374,0.00016,13.8732]
[1779817850103,34.67,75951.79,0.0,0.80374,0.00016,13.8732]
[1779817850129,34.67,75951.79,0.0,0.80374,0.00016,13.8732]
[1779817850227,34.67,75951.79,0.0,0.80374,0.00016,13.8732]
[1779817850321,34.67,75950.98,0.0,0.80361,0.00016,13.87874]
[1779817851167,34.67,75952.86,0.0,0.80391,0.00016,13.8664]
[1779817852174,34.67,75950.75,0.0,0.80357,0.00016,13.88058]
[1779817853181,34.67,75946.41,0.0,0.80287,0.00016,13.90955]
[1779817854188,34.67,75947.26,0.0,0.803,0.00016,13.90401]
[1779817854661,34.67,75947.26,0.0,0.803,0.00016,13.90401]
[1779817854716,34.67,75947.26,0.0,0.803,0.00016,13.90401]
[1779817854974,34.67,75947.26,0.0,0.803,0.00016,13.90401]
[1779817855195,34.67,75946.8,0.0,0.80293,0.00016,13.90718]
[1779817858216,34.67,75945.64,0.0,0.80274,0.00016,13.91518]
[1779817859223,34.67,75946.43,0.0,0.80286,0.00016,13.91002]
[1779817860230,34.67,75947.46,0.0,0.80302,0.00016,13.90319]
[1779817862244,34.67,75946.34,0.0,0.80284,0.00016,13.91092]
[1779817863251,34.67,75949.72,0.0,0.80338,0.00016,13.88857]
[1779817864258,34.67,75948.89,0.0,0.80324,0.00016,13.89419]
[1779817865285,34.67,75948.89,0.0,0.80324,0.00016,13.89419]
[1779817865338,34.67,75948.89,0.0,0.80324,0.00016,13.89419]
[1779817865386,34.67,75949.34,0.0,0.80331,0.00016,13.89132]
[1779817865470,34.67,75949.34,0.0,0.80331,0.00016,13.89132]
[1779817867280,34.67,75959.21,0.0,0.80488,0.00016,13.82595]
[1779817868286,34.67,75961.52,0.0,0.80524,0.00016,13.81078]
[1779817869293,34.67,75959.24,0.0,0.80487,0.00016,13.82616]
[1779817870300,34.68,75960.07,0.0,0.805,0.00016,13.82084]
[1779817871308,34.68,75966.66,0.0,0.80604,0.00016,13.77717]
[1779817872315,34.68,75969.72,0.0,0.80651,0.00016,13.75704]
[1779817874329,34.68,75969.25,0.0,0.80643,0.00016,13.76075]
[1779817874834,34.68,75969.25,0.0,0.80643,0.00016,13.76075]
[1779817874881,34.68,75969.25,0.0,0.80643,0.00016,13.76075]
[1779817874987,34.68,75969.25,0.0,0.80643,0.00016,13.76075]
[1779817875335,34.68,75970.04,0.0,0.80654,0.00016,13.75577]
[1779817877350,34.68,75971.09,0.0,0.8067,0.00016,13.74935]
[1779817879364,34.68,75971.66,0.0,0.80677,0.00016,13.74615]
[1779817880373,34.68,75971.08,0.0,0.80667,0.00016,13.75032]
[1779817881380,34.69,75965.27,0.0,0.80575,0.00016,13.78932]
[1779817882387,34.69,75964.19,0.0,0.80557,0.00016,13.79675]
[1779817882996,34.69,75964.19,0.0,0.80557,0.00016,13.79675]
[1779817883048,34.69,75964.19,0.0,0.80557,0.00016,13.79675]
[1779817883226,34.69,75964.19,0.0,0.80557,0.00016,13.79675]
[1779817883394,34.69,75964.42,0.0,0.8056,0.00016,13.79546]
[1779817884402,34.69,75965.78,0.0,0.80581,0.00016,13.78665]
[1779817885409,34.69,75966.28,0.0,0.80589,0.00016,13.78357]
[1779817887423,34.69,75964.31,0.0,0.80556,0.00016,13.7972]
[1779817888430,34.69,75966.47,0.0,0.8059,0.00016,13.78306]
[1779817889022,34.69,75966.47,0.0,0.8059,0.00016,13.78306]
[1779817889073,34.69,75966.47,0.0,0.8059,0.00016,13.78306]
[1779817889221,34.69,75966.47,0.0,0.8059,0.00016,13.78306]
[1779817889437,34.69,75966.68,0.0,0.80593,0.00016,13.78192]
[1779817891452,34.69,75965.98,0.0,0.80586,0.00016,13.78179]
[1779817892462,34.69,75964.12,0.0,0.80556,0.00016,13.79432]
[1779817893468,34.7,75944.09,0.0,0.80237,0.00016,13.92757]
[1779817894474,34.7,75943.51,0.0,0.80227,0.00016,13.93148]
[1779817895482,34.7,75945.53,0.0,0.80259,0.00016,13.91816]
[1779817896421,34.7,75945.53,0.0,0.80259,0.00016,13.91816]
[1779817896472,34.7,75945.53,0.0,0.80259,0.00016,13.91816]
[1779817896435,34.7,75945.53,0.0,0.80259,0.00016,13.91824]
[1779817896586,34.7,75945.53,0.0,0.80259,0.00016,13.91824]
[1779817896772,34.7,75945.53,0.0,0.80259,0.00016,13.91824]
[1779817896975,34.7,75945.53,0.0,0.80259,0.00016,13.91824]
[1779817897516,34.7,75945.86,0.0,0.80264,0.00016,13.91613]
[1779817898503,34.7,75950.38,0.0,0.80336,0.00016,13.88624]
[1779817899510,34.7,75952.27,0.0,0.80366,0.00016,13.87381]
[1779817902531,34.7,75960.13,0.0,0.8049,0.00016,13.82201]
[1779817904929,34.7,75960.21,0.0,0.80491,0.00016,13.82168]
[1779817904976,34.7,75960.21,0.0,0.80491,0.00016,13.82168]
[1779817905047,34.7,75960.21,0.0,0.80491,0.00016,13.82168]
[1779817905110,34.7,75960.05,0.0,0.80488,0.00016,13.82295]
[1779817905554,34.7,75959.02,0.0,0.80471,0.00016,13.83]
[1779817906561,34.7,75960.16,0.0,0.80489,0.00016,13.82262]
[1779817908584,34.7,75960.51,0.0,0.80494,0.00016,13.82049]
[1779817908720,34.7,75960.51,0.0,0.80494,0.00016,13.82049]
[1779817908820,34.7,75960.37,0.0,0.80491,0.00016,13.82162]
[1779817912603,34.71,75965.76,0.0,0.80575,0.00016,13.78657]
[1779817913760,34.71,75965.76,0.0,0.80575,0.00016,13.78657]
[1779817913786,34.71,75965.76,0.0,0.80575,0.00016,13.78657]
[1779817913976,34.71,75965.76,0.0,0.80575,0.00016,13.78657]
[1779817914071,34.71,75966.16,0.0,0.8058,0.00016,13.78415]
[1779817914617,34.71,75964.68,0.0,0.80556,0.00016,13.79424]
[1779817915624,34.71,75969.12,0.0,0.80626,0.00016,13.76493]
[1779817916631,34.71,75971.56,0.0,0.80664,0.00016,13.74896]
[1779817917638,34.71,75975.32,0.0,0.80722,0.00016,13.72421]
[1779817920154,34.71,75975.25,0.0,0.80721,0.00016,13.725]
[1779817920223,34.71,75975.25,0.0,0.80721,0.00016,13.725]
[1779817920237,34.71,75975.25,0.0,0.80721,0.00016,13.725]
[1779817920475,34.71,75975.25,0.0,0.80721,0.00016,13.725]
[1779817920290,34.71,75972.29,0.0,0.80673,0.00016,13.74534]
[1779817920659,34.71,75970.87,0.0,0.8065,0.00016,13.75479]
[1779817921666,34.71,75973.07,0.0,0.80684,0.00016,13.74043]
[1779817922674,34.72,75969.0,0.0,0.80619,0.00016,13.76783]
[1779817923680,34.72,75966.15,0.0,0.80574,0.00016,13.78705]
[1779817924617,34.72,75966.15,0.0,0.80574,0.00016,13.78705]
[1779817924636,34.72,75966.15,0.0,0.80574,0.00016,13.78705]
[1779817924729,34.72,75966.15,0.0,0.80574,0.00016,13.78705]
[1779817924827,34.72,75967.99,0.0,0.80602,0.00016,13.77505]
[1779817925694,34.72,75966.08,0.0,0.80571,0.00016,13.78802]
[1779817928715,34.72,75966.7,0.0,0.8058,0.00016,13.78462]
[1779817929722,34.72,75967.57,0.0,0.80593,0.00016,13.77908]
[1779817931021,34.72,75967.57,0.0,0.80593,0.00016,13.77908]
[1779817931073,34.72,75967.57,0.0,0.80593,0.00016,13.77908]
[1779817931219,34.72,75967.57,0.0,0.80593,0.00016,13.77908]
[1779817931267,34.72,75966.69,0.0,0.80578,0.00016,13.78542]
[1779817934757,34.73,75959.74,0.0,0.80466,0.00016,13.83234]
[1779817935800,34.73,75959.74,0.0,0.80466,0.00016,13.83234]
[1779817935971,34.73,75959.74,0.0,0.80466,0.00016,13.83234]
[1779817936016,34.73,75959.74,0.0,0.80466,0.00016,13.83234]
[1779817936069,34.73,75958.03,0.0,0.80438,0.00016,13.84387]
[1779817937778,34.73,75957.31,0.0,0.80426,0.00016,13.84897]
[1779817939532,34.73,75957.31,0.0,0.80426,0.00016,13.84897]
[1779817939721,34.73,75957.54,0.0,0.80429,0.00016,13.84759]
[1779817939792,34.73,75954.75,0.0,0.80385,0.00016,13.86625]
[1779817943507,34.73,75954.34,0.0,0.80378,0.00016,13.86922]
[1779817942813,34.73,75949.06,0.0,0.80293,0.00016,13.90434]
[1779817943723,34.73,75949.06,0.0,0.80293,0.00016,13.90434]
[1779817943820,34.73,75948.02,0.0,0.80277,0.00016,13.9113]
[1779817945833,34.73,75949.38,0.0,0.80298,0.00016,13.90242]
[1779817947444,34.73,75949.38,0.0,0.80298,0.00016,13.90242]
[1779817947472,34.73,75949.38,0.0,0.80298,0.00016,13.90242]
[1779817947493,34.73,75949.38,0.0,0.80298,0.00016,13.90242]
[1779817947469,34.73,75957.79,0.0,0.80431,0.00016,13.84688]
[1779817947848,34.73,75958.51,0.0,0.80443,0.00016,13.8421]
[1779817949356,34.73,75958.51,0.0,0.80443,0.00016,13.8421]
[1779817949491,34.73,75958.51,0.0,0.80443,0.00016,13.8421]
[1779817949441,34.73,75958.13,0.0,0.80436,0.00016,13.84492]
[1779817949862,34.73,75956.11,0.0,0.80404,0.00016,13.85833]
[1779817950871,34.73,75955.23,0.0,0.8039,0.00016,13.86429]
[1779817952883,34.73,75957.15,0.0,0.80425,0.00016,13.84661]
[1779817954898,34.73,75956.43,0.0,0.80413,0.00016,13.85166]
[1779817956912,34.74,75957.34,0.0,0.80426,0.00016,13.84588]
[1779817957938,34.74,75957.34,0.0,0.80426,0.00016,13.84588]
[1779817957970,34.74,75957.34,0.0,0.80426,0.00016,13.84588]
[1779817958224,34.74,75957.34,0.0,0.80426,0.00016,13.84588]
[1779817958320,34.74,75957.84,0.0,0.80434,0.00016,13.84284]
[1779817959933,34.74,75950.48,0.0,0.80316,0.00016,13.89177]
[1779817960940,34.74,75947.96,0.0,0.80276,0.00016,13.90854]
[1779817962445,34.74,75947.96,0.0,0.80276,0.00016,13.90854]
[1779817962469,34.74,75947.96,0.0,0.80276,0.00016,13.90854]
[1779817962546,34.74,75949.59,0.0,0.80302,0.00016,13.89787]
[1779817963164,34.74,75949.59,0.0,0.80302,0.00016,13.89787]
[1779817963254,34.74,75951.22,0.0,0.80327,0.00016,13.88715]
[1779817963961,34.74,75950.45,0.0,0.80315,0.00016,13.89225]
[1779817964968,34.74,75949.53,0.0,0.803,0.00016,13.89842]
[1779817965721,34.74,75949.53,0.0,0.803,0.00016,13.89842]
[1779817965974,34.74,75949.93,0.0,0.80307,0.00016,13.89584]
[1779817967989,34.74,75949.07,0.0,0.80292,0.00016,13.90168]
[1779817970021,34.74,75943.99,0.0,0.80211,0.00016,13.93543]
[1779817971012,34.74,75941.27,0.0,0.80168,0.00016,13.95345]
[1779817971572,34.74,75941.27,0.0,0.80168,0.00016,13.95345]
[1779817971650,34.74,75941.27,0.0,0.80168,0.00016,13.95345]
[1779817971728,34.74,75941.27,0.0,0.80168,0.00016,13.95345]
[1779817972019,34.74,75940.58,0.0,0.80156,0.00016,13.95816]
[1779817973026,34.74,75939.55,0.0,0.80139,0.00016,13.96511]
[1779817975040,34.74,75936.92,0.0,0.80097,0.00016,13.98275]
[1779817977054,34.74,75935.87,0.0,0.80079,0.00016,13.9899]
[1779817979068,34.74,75933.0,0.0,0.80033,0.00016,14.00904]
[1779817979912,34.74,75933.0,0.0,0.80033,0.00016,14.00904]
[1779817979960,34.74,75933.0,0.0,0.80033,0.00016,14.00904]
[1779817979978,34.74,75933.0,0.0,0.80033,0.00016,14.00904]
[1779817980078,34.74,75933.34,0.0,0.80038,0.00016,14.00688]
[1779817981082,34.74,75937.32,0.0,0.80102,0.00016,13.98068]
[1779817982089,34.74,75945.58,0.0,0.80234,0.00016,13.92618]
[1779817983096,34.74,75947.71,0.0,0.80267,0.00016,13.91224]
[1779817985157,34.75,75947.8,0.0,0.80268,0.00016,13.91182]
[1779817985218,34.75,75947.8,0.0,0.80268,0.00016,13.91182]
[1779817985225,34.75,75947.8,0.0,0.80268,0.00016,13.91182]
[1779817985256,34.75,75950.87,0.0,0.80317,0.00016,13.89167]
[1779817986119,34.75,75954.08,0.0,0.80367,0.00016,13.8706]
[1779817987124,34.75,75955.74,0.0,0.80393,0.00016,13.8597]
[1779817988131,34.75,75961.98,0.0,0.80492,0.00016,13.81854]
[1779817989138,34.75,75962.88,0.0,0.80506,0.00016,13.81268]
[1779817990145,34.75,75961.3,0.0,0.8048,0.00016,13.82349]
[1779817990707,34.75,75961.3,0.0,0.8048,0.00016,13.82349]
[1779817990742,34.75,75961.3,0.0,0.8048,0.00016,13.82349]
[1779817991152,34.75,75960.25,0.0,0.80463,0.00016,13.83079]
[1779817993724,34.75,75959.86,0.0,0.80455,0.00016,13.83388]
[1779817993907,34.75,75959.86,0.0,0.80455,0.00016,13.83388]
[1779817994173,34.75,75953.09,0.0,0.80347,0.00016,13.87895]
[1779817995180,34.75,75950.87,0.0,0.80312,0.00016,13.89384]
[1779817997632,34.75,75950.92,0.0,0.80312,0.00016,13.89385]
[1779817998201,34.76,75948.81,0.0,0.80277,0.00016,13.90804]
[1779818000215,34.76,75948.0,0.0,0.80264,0.00016,13.91358]
[1779818003303,34.76,75947.82,0.0,0.80261,0.00016,13.91504]
[1779818003355,34.76,75947.82,0.0,0.80261,0.00016,13.91504]
[1779818003399,34.76,75948.08,0.0,0.80264,0.00016,13.9136]
[1779818005719,34.76,75948.08,0.0,0.80264,0.00016,13.91369]
[1779818013306,34.76,75946.98,0.0,0.80248,0.00016,13.91724]
[1779818017601,34.77,75947.85,0.0,0.80261,0.00016,13.91202]
[1779818023376,34.77,75952.5,0.0,0.80334,0.00016,13.88168]
[1779818024383,34.77,75953.61,0.0,0.80351,0.00016,13.87444]
[1779818027404,34.77,75952.51,0.0,0.80333,0.00016,13.88208]
[1779818028411,34.77,75953.68,0.0,0.80351,0.00016,13.87444]
[1779818033446,34.77,75953.99,0.0,0.80354,0.00016,13.87342]
[1779818034453,34.77,75959.91,0.0,0.80447,0.00016,13.83433]
[1779818035460,34.77,75963.87,0.0,0.8051,0.00016,13.80825]
[1779818036466,34.77,75964.78,0.0,0.80523,0.00016,13.80242]
[1779818037474,34.78,75967.02,0.0,0.80558,0.00016,13.78778]
[1779818038481,34.78,75975.04,0.0,0.80684,0.00016,13.73469]
[1779818039488,34.78,75979.03,0.0,0.80746,0.00016,13.70841]
[1779818040494,34.78,75979.24,0.0,0.80749,0.00016,13.70731]
[1779818041502,34.78,75980.05,0.0,0.80761,0.00016,13.70221]
[1779818042509,34.78,75979.89,0.0,0.80758,0.00016,13.70342]
[1779818043516,34.78,75979.69,0.0,0.80755,0.00016,13.70489]
[1779818044523,34.78,75979.01,0.0,0.80744,0.00016,13.70955]
[1779818045530,34.78,75977.98,0.0,0.80727,0.00016,13.71654]
[1779818046537,34.78,75977.11,0.0,0.80713,0.00016,13.72246]
[1779818047544,34.78,75978.03,0.0,0.80728,0.00016,13.71646]
[1779818048551,34.78,75977.3,0.0,0.80716,0.00016,13.72145]
[1779818050565,34.78,75977.93,0.0,0.80725,0.00016,13.71752]
[1779818052579,34.78,75977.38,0.0,0.80715,0.00016,13.7216]
[1779818054593,34.79,75977.63,0.0,0.80718,0.00016,13.72052]
[1779818055599,34.79,75977.38,0.0,0.80713,0.00016,13.72247]
[1779818056607,34.79,75970.55,0.0,0.80605,0.00016,13.76814]
[1779818057614,34.79,75967.15,0.0,0.80551,0.00016,13.79094]
[1779818058621,34.79,75962.28,0.0,0.80474,0.00016,13.82343]
[1779818059628,34.79,75960.56,0.0,0.80446,0.00016,13.83498]
[1779818062649,34.79,75958.19,0.0,0.80408,0.00016,13.85108]
[1779818064663,34.79,75956.06,0.0,0.80373,0.00016,13.8654]
[1779818065669,34.79,75954.32,0.0,0.80345,0.00016,13.87701]
[1779818066677,34.79,75953.12,0.0,0.80326,0.00016,13.88503]
[1779818067697,34.79,75952.09,0.0,0.8031,0.00016,13.89191]
[1779818068693,34.79,75948.26,0.0,0.80248,0.00016,13.91744]
[1779818070130,34.79,75945.97,0.0,0.80211,0.00016,13.93274]
[1779818072721,34.8,75948.59,0.0,0.80256,0.00016,13.91101]
[1779818073728,34.8,75946.34,0.0,0.80219,0.00016,13.9262]
[1779818076749,34.8,75944.89,0.0,0.80194,0.00016,13.93671]
[1779818078763,34.8,75941.97,0.0,0.80146,0.00016,13.95657]
[1779818080778,34.81,75934.77,0.0,0.80029,0.00016,14.00458]
[1779818081785,34.81,75933.77,0.0,0.80013,0.00016,14.01138]
[1779818086820,34.81,75935.45,0.0,0.80037,0.00016,14.00133]
[1779818091872,34.81,75935.9,0.0,0.80042,0.00016,13.99946]
[1779818094892,34.82,75933.72,0.0,0.80006,0.00016,14.01448]
[1779818095899,34.82,75932.48,0.0,0.79985,0.00016,14.02284]
[1779818099929,34.82,75931.48,0.0,0.79967,0.00016,14.03018]
[1779818100936,34.82,75929.41,0.0,0.79934,0.00016,14.04398]
[1779818102950,34.82,75927.59,0.0,0.79903,0.00016,14.05628]
[1779818107985,34.83,75928.03,0.0,0.79909,0.00016,14.05416]
[1779818113021,34.83,75928.13,0.0,0.79908,0.00016,14.05427]
[1779818114027,34.83,75926.21,0.0,0.79877,0.00016,14.06704]
[1779818119063,34.83,75926.13,0.0,0.79874,0.00016,14.06823]
[1779818124098,34.83,75925.94,0.0,0.7987,0.00016,14.07013]
[1779818129133,34.84,75925.39,0.0,0.79859,0.00016,14.07438]
[1779818132154,34.84,75922.53,0.0,0.79817,0.00016,14.08834]
[1779818133161,34.84,75914.74,0.0,0.79691,0.00016,14.13952]
[1779818134168,34.84,75909.19,0.0,0.79601,0.00016,14.17589]
[1779818135175,34.84,75904.51,0.0,0.79524,0.00016,14.20663]
[1779818136189,34.84,75903.31,0.0,0.79505,0.00016,14.21457]
[1779818137196,34.84,75913.24,0.0,0.79666,0.00016,14.14971]
[1779818138203,34.84,75911.3,0.0,0.79634,0.00016,14.16258]
[1779818143238,34.84,75911.29,0.0,0.79632,0.00016,14.16342]
[1779818144245,34.84,75914.8,0.0,0.79688,0.00016,14.14059]
[1779818146259,34.84,75947.41,0.0,0.80212,0.00016,13.9266]
[1779818147266,34.84,75947.62,0.0,0.80214,0.00016,13.92551]
[1779818148273,34.85,75944.92,0.0,0.80171,0.00016,13.94362]
[1779818150287,34.85,75939.67,0.0,0.80085,0.00016,13.97876]
[1779818151293,34.85,75932.69,0.0,0.79973,0.00016,14.02491]
[1779818152301,34.85,75923.79,0.0,0.79829,0.00016,14.08356]
[1779818153308,34.85,75926.38,0.0,0.7987,0.00016,14.06688]
[1779818154331,34.85,75929.54,0.0,0.79921,0.00016,14.04637]
[1779818157352,34.85,75931.47,0.0,0.79951,0.00016,14.03411]
[1779818162387,34.86,75931.22,0.0,0.79945,0.00016,14.03655]
[1779818163394,34.86,75932.21,0.0,0.7996,0.00016,14.03021]
[1779818167424,34.86,75938.46,0.0,0.80059,0.00016,13.98978]
[1779818170445,34.86,75942.54,0.0,0.80123,0.00016,13.96354]
[1779818172459,34.86,75943.81,0.0,0.80142,0.00016,13.95565]
[1779818177493,34.87,75944.68,0.0,0.80152,0.00016,13.95147]
[1779818179508,34.87,75946.0,0.0,0.80172,0.00016,13.9433]
[1779818184544,34.88,75953.86,0.0,0.80294,0.00016,13.89284]
[1779818185550,34.88,75966.35,0.0,0.80492,0.00016,13.81036]
[1779818186556,34.88,75967.11,0.0,0.80503,0.00016,13.80546]
[1779818187564,34.88,75968.85,0.0,0.80531,0.00016,13.79408]
[1779818188571,34.88,75968.28,0.0,0.80521,0.00016,13.798]
[1779818190657,34.88,75977.21,0.0,0.80661,0.00016,13.73916]
[1779818191592,34.88,75976.5,0.0,0.80655,0.00016,13.73887]
[1779818192599,34.88,75976.07,0.0,0.80647,0.00016,13.74193]
[1779818196629,34.88,75975.8,0.0,0.80641,0.00016,13.74452]
[1779818197636,34.88,75967.04,0.0,0.80503,0.00016,13.8027]
[1779818198643,34.88,75968.46,0.0,0.80525,0.00016,13.79343]
[1779818199650,34.88,75969.6,0.0,0.80543,0.00016,13.78602]
[1779818203678,34.89,75971.76,0.0,0.80575,0.00016,13.77231]
[1779818204685,34.89,75972.14,0.0,0.80581,0.00016,13.76996]
[1779818209720,34.89,75971.99,0.0,0.80577,0.00016,13.77175]
[1779818210726,34.89,75971.62,0.0,0.8057,0.00016,13.77435]
[1779818217776,34.89,75971.01,0.0,0.80558,0.00016,13.7794]
[1779818221810,34.89,75965.22,0.0,0.80466,0.00016,13.81821]
[1779818222815,34.9,75948.05,0.0,0.80193,0.00016,13.9317]
[1779818223822,34.9,75949.19,0.0,0.80211,0.00016,13.92427]
[1779818224830,34.9,75948.12,0.0,0.80194,0.00016,13.93142]
[1779818227850,34.9,75939.46,0.0,0.80054,0.00016,13.98881]
[1779818229864,34.9,75936.57,0.0,0.80007,0.00016,14.00813]
[1779818230871,34.9,75934.19,0.0,0.79969,0.00016,14.0239]
[1779818232640,34.9,75933.22,0.0,0.79953,0.00016,14.03052]
[1779818233891,34.9,75930.78,0.0,0.79913,0.00016,14.04664]
[1779818235906,34.9,75929.46,0.0,0.79891,0.00016,14.05549]
[1779818240941,34.9,75929.63,0.0,0.79893,0.00016,14.05484]
[1779818241948,34.9,75928.44,0.0,0.79874,0.00016,14.06274]
[1779818244969,34.9,75925.74,0.0,0.7983,0.00016,14.08069]
[1779818250008,34.91,75925.7,0.0,0.79828,0.00016,14.08133]
[1779818251011,34.91,75924.63,0.0,0.79816,0.00016,14.08323]
[1779818252018,34.91,75922.28,0.0,0.79778,0.00016,14.09869]
[1779818254042,34.91,75919.32,0.0,0.79729,0.00016,14.11844]
[1779818255046,34.91,75945.44,0.0,0.80148,0.00016,13.94739]
[1779818256053,34.91,75945.12,0.0,0.80142,0.00016,13.94986]
[1779818257062,34.91,75935.94,0.0,0.79994,0.00016,14.01055]
[1779818258207,34.91,75934.26,0.0,0.79966,0.00016,14.02187]
[1779818259075,34.91,75932.92,0.0,0.79944,0.00016,14.03094]
[1779818264110,34.91,75949.0,0.0,0.80201,0.00016,13.9254]
[1779818265143,34.91,75949.89,0.0,0.80215,0.00016,13.91967]
[1779818266129,34.91,75960.19,0.0,0.80378,0.00016,13.85178]
[1779818267136,34.92,75959.13,0.0,0.80361,0.00016,13.859]
[1779818270157,34.92,75958.15,0.0,0.80345,0.00016,13.86581]
[1779818273177,34.92,75959.03,0.0,0.80358,0.00016,13.86017]
[1779818274191,34.92,75954.97,0.0,0.80294,0.00016,13.887]
[1779818275195,34.92,75966.2,0.0,0.80472,0.00016,13.81295]
[1779818276202,34.92,75962.28,0.0,0.80409,0.00016,13.83895]
[1779818277211,34.92,75963.4,0.0,0.80427,0.00016,13.83165]
[1779818279249,34.92,75957.29,0.0,0.8033,0.00016,13.87214]
[1779818280300,34.92,75955.66,0.0,0.80304,0.00016,13.88293]
[1779818282316,34.92,75949.14,0.0,0.80199,0.00016,13.92621]
[1779818284330,34.92,75947.43,0.0,0.80171,0.00016,13.93769]
[1779818285337,34.92,75940.3,0.0,0.80057,0.00016,13.98466]
[1779818286344,34.92,75941.32,0.0,0.80073,0.00016,13.978]
[1779818291379,34.92,75941.06,0.0,0.80069,0.00016,13.97996]
[1779818297421,34.92,75935.35,0.0,0.79977,0.00016,14.01772]
[1779818299435,34.92,75934.32,0.0,0.7996,0.00016,14.02447]
[1779818304470,34.92,75933.95,0.0,0.79954,0.00016,14.02689]
[1779818306484,34.92,75932.79,0.0,0.79936,0.00016,14.03449]
[1779818307491,34.92,75933.91,0.0,0.79954,0.00016,14.02715]
[1779818308498,34.92,75935.17,0.0,0.79974,0.00016,14.01887]
[1779818309505,34.92,75933.48,0.0,0.79947,0.00016,14.02995]
[1779818311519,34.92,75932.2,0.0,0.79931,0.00016,14.03316]
[1779818313533,34.92,75933.35,0.0,0.7995,0.00016,14.02559]
[1779818318568,34.92,75927.67,0.0,0.79859,0.00016,14.06278]
[1779818320582,34.92,75924.05,0.0,0.798,0.00016,14.08672]
[1779818323603,34.92,75922.85,0.0,0.7978,0.00016,14.09481]
[1779818328638,34.93,75922.6,0.0,0.79775,0.00016,14.0968]
[1779818330653,34.93,75919.64,0.0,0.79727,0.00016,14.11628]
[1779818331659,34.93,75916.53,0.0,0.79676,0.00016,14.13664]
[1779818335687,34.93,75913.84,0.0,0.79633,0.00016,14.15426]
[1779818336694,34.93,75911.7,0.0,0.79598,0.00016,14.16836]
[1779818338708,34.93,75909.01,0.0,0.79553,0.00016,14.18614]
[1779818339715,34.93,75907.09,0.0,0.79522,0.00016,14.19875]
[1779818341544,34.93,75906.99,0.0,0.7952,0.00016,14.19949]
[1779818341611,34.93,75906.99,0.0,0.7952,0.00016,14.19949]
[1779818341729,34.93,75891.13,0.0,0.79261,0.00016,14.30272]
[1779818342736,34.93,75888.71,0.0,0.79222,0.00016,14.31838]
[1779818346764,34.93,75880.37,0.0,0.79085,0.00016,14.37238]
[1779818347771,34.93,75872.26,0.0,0.78951,0.00017,14.42481]
[1779818349043,34.93,75870.41,0.0,0.7892,0.00017,14.43682]
[1779818349784,34.93,75865.07,0.0,0.78832,0.00017,14.47131]
[1779818351552,34.93,75864.84,0.0,0.78828,0.00017,14.47281]
[1779818351604,34.93,75864.84,0.0,0.78828,0.00017,14.47281]
[1779818351732,34.93,75864.84,0.0,0.78828,0.00017,14.47281]
[1779818353813,34.93,75857.38,0.0,0.78703,0.00017,14.52103]
[1779818354820,34.93,75837.53,0.0,0.78371,0.00017,14.64856]
[1779818355827,34.93,75827.59,0.0,0.78203,0.00017,14.71204]
[1779818356834,34.93,75828.42,0.0,0.78217,0.00017,14.70669]
[1779818357841,34.93,75835.75,0.0,0.78339,0.00017,14.66057]
[1779818358581,34.93,75835.75,0.0,0.78339,0.00017,14.66057]
[1779818358848,34.94,75834.02,0.0,0.78306,0.00017,14.67327]
[1779818360871,34.94,75832.84,0.0,0.78286,0.00017,14.68095]
[1779818361100,34.94,75832.46,0.0,0.78279,0.00017,14.68352]
[1779818361221,34.94,75832.46,0.0,0.78279,0.00017,14.68352]
[1779818361869,34.95,75832.11,0.0,0.78269,0.00017,14.6871]
[1779818362921,34.95,75832.11,0.0,0.78269,0.00017,14.6871]
[1779818362967,34.95,75832.11,0.0,0.78269,0.00017,14.6871]
[1779818362981,34.95,75832.11,0.0,0.78269,0.00017,14.6871]
[1779818364146,34.96,75829.79,0.0,0.78224,0.00017,14.70435]
[1779818364890,34.96,75836.57,0.0,0.78335,0.00017,14.66219]
[1779818365897,34.97,75831.98,0.0,0.78254,0.00017,14.69304]
[1779818368228,34.97,75832.5,0.0,0.78259,0.00017,14.69107]
[1779818370563,34.97,75832.3,0.0,0.78256,0.00017,14.69258]
[1779818370947,34.97,75844.95,0.0,0.78468,0.00017,14.61181]
[1779818371944,34.97,75856.63,0.0,0.78667,0.00017,14.53208]
[1779818373000,34.97,75856.63,0.0,0.78667,0.00017,14.53208]
[1779818373022,34.98,75855.65,0.0,0.7865,0.00017,14.53859]
[1779818373958,34.98,75848.77,0.0,0.78535,0.00017,14.58292]
[1779818374634,34.98,75848.77,0.0,0.78535,0.00017,14.58292]
[1779818374965,34.98,75846.11,0.0,0.7849,0.00017,14.59999]
[1779818380000,34.98,75847.61,0.0,0.78514,0.00017,14.59085]
[1779818380930,34.98,75847.61,0.0,0.78514,0.00017,14.59085]
[1779818381007,34.98,75841.51,0.0,0.78412,0.00017,14.63002]
[1779818381102,34.98,75841.51,0.0,0.78412,0.00017,14.63002]
[1779818382752,34.98,75839.96,0.0,0.78385,0.00017,14.64002]
[1779818383022,34.98,75847.92,0.0,0.78519,0.00017,14.58921]
[1779818383346,34.98,75847.92,0.0,0.78519,0.00017,14.58921]
[1779818383417,34.98,75847.92,0.0,0.78519,0.00017,14.58921]
[1779818389064,35.01,75849.48,0.0,0.78527,0.00017,14.58629]
[1779818392087,35.01,75846.03,0.0,0.78468,0.00017,14.60885]
[1779818393094,35.01,75834.9,0.0,0.78281,0.00017,14.67999]
[1779818394101,35.01,75834.09,0.0,0.78267,0.00017,14.68532]
[1779818399136,35.01,75833.24,0.0,0.7825,0.00017,14.69155]
[1779818402162,35.03,75823.09,0.0,0.78068,0.00017,14.76029]
[1779818403171,35.03,75802.53,0.0,0.77718,0.00017,14.89052]
[1779818404177,35.03,75772.23,0.0,0.77198,0.00017,15.0806]
[1779818405193,35.03,75770.37,0.0,0.77165,0.00017,15.09229]
[1779818406482,35.03,75775.41,0.0,0.77252,0.00017,15.06093]
[1779818407341,35.03,75775.41,0.0,0.77252,0.00017,15.06093]
[1779818407353,35.04,75788.19,0.0,0.77471,0.00017,14.98124]
[1779818408213,35.04,75791.98,0.0,0.77536,0.00017,14.95754]
[1779818409220,35.05,75779.88,0.0,0.7732,0.00017,15.03653]
[1779818410227,35.06,75781.6,0.0,0.77343,0.00017,15.02809]
[1779818411684,35.06,75781.6,0.0,0.77343,0.00017,15.02809]
[1779818411990,35.06,75781.6,0.0,0.77343,0.00017,15.02809]
[1779818412169,35.07,75781.81,0.0,0.7734,0.00017,15.0294]
[1779818412241,35.07,75793.8,0.0,0.77546,0.00017,14.9544]
[1779818413249,35.08,75792.93,0.0,0.77522,0.00017,14.96311]
[1779818416064,35.1,75792.77,0.0,0.77511,0.00017,14.96725]
[1779818416088,35.11,75792.54,0.0,0.77498,0.00017,14.97206]
[1779818416324,35.11,75792.54,0.0,0.77498,0.00017,14.97206]
[1779818416980,35.11,75792.54,0.0,0.77498,0.00017,14.97206]
[1779818417073,35.11,75784.62,0.0,0.77362,0.00017,15.02177]
[1779818417279,35.11,75783.33,0.0,0.7734,0.00017,15.02982]
[1779818418283,35.12,75780.13,0.0,0.77278,0.00017,15.05205]
[1779818419291,35.13,75776.35,0.0,0.77208,0.00017,15.07756]
[1779818420298,35.14,75792.52,0.0,0.77481,0.00017,14.97852]
[1779818421305,35.15,75792.54,0.0,0.77474,0.00017,14.98127]
[1779818422824,35.15,75784.09,0.0,0.77328,0.00017,15.03446]
[1779818423625,35.15,75784.09,0.0,0.77328,0.00017,15.03446]
[1779818423635,35.15,75780.05,0.0,0.77258,0.00017,15.05959]
[1779818424330,35.15,75778.44,0.0,0.7723,0.00017,15.06979]
[1779818427020,35.16,75780.61,0.0,0.77266,0.00017,15.05685]
[1779818427351,35.16,75779.04,0.0,0.77239,0.00017,15.0666]
[1779818428358,35.16,75783.31,0.0,0.77312,0.00017,15.04024]
[1779818429365,35.16,75781.88,0.0,0.77287,0.00017,15.04935]
[1779818430375,35.16,75784.12,0.0,0.77324,0.00017,15.03561]
[1779818431383,35.16,75779.15,0.0,0.77243,0.00017,15.06165]
[1779818432390,35.16,75776.65,0.0,0.772,0.00017,15.07736]
[1779818434403,35.16,75769.92,0.0,0.77083,0.00017,15.11941]
[1779818436421,35.16,75771.35,0.0,0.77106,0.00017,15.11102]
[1779818437428,35.17,75778.94,0.0,0.77236,0.00017,15.06418]
[1779818438435,35.17,75780.5,0.0,0.77263,0.00017,15.05468]
[1779818440450,35.17,75786.3,0.0,0.77361,0.00017,15.01899]
[1779818441457,35.18,75785.92,0.0,0.77348,0.00017,15.02375]
[1779818442464,35.19,75785.03,0.0,0.77327,0.00017,15.03161]
[1779818443463,35.19,75785.03,0.0,0.77327,0.00017,15.03161]
[1779818444069,35.19,75785.03,0.0,0.77327,0.00017,15.03161]
[1779818444104,35.21,75812.23,0.0,0.77774,0.00017,14.86801]
[1779818444478,35.21,75826.23,0.0,0.7801,0.00017,14.78002]
[1779818445485,35.22,75828.24,0.0,0.78043,0.00017,14.76786]
[1779818447114,35.22,75828.24,0.0,0.78043,0.00017,14.76786]
[1779818447123,35.22,75828.24,0.0,0.78043,0.00017,14.76786]
[1779818447127,35.22,75818.95,0.0,0.77885,0.00017,14.82682]
[1779818447228,35.22,75818.95,0.0,0.77885,0.00017,14.82682]
[1779818447478,35.22,75818.95,0.0,0.77885,0.00017,14.82682]
[1779818448957,35.22,75818.37,0.0,0.77875,0.00017,14.83046]
[1779818449290,35.22,75818.97,0.0,0.77885,0.00017,14.82688]
[1779818449513,35.22,75832.45,0.0,0.78112,0.00017,14.742]
[1779818450520,35.22,75834.37,0.0,0.78144,0.00017,14.72983]
[1779818451457,35.22,75834.37,0.0,0.78144,0.00017,14.72983]
[1779818451479,35.22,75834.37,0.0,0.78144,0.00017,14.72983]
[1779818453188,35.22,75832.58,0.0,0.78114,0.00017,14.74131]
[1779818453644,35.22,75832.58,0.0,0.78114,0.00017,14.74131]
[1779818453649,35.22,75858.7,0.0,0.78549,0.00017,14.5759]
[1779818454548,35.22,75856.67,0.0,0.78515,0.00017,14.58895]
[1779818455805,35.22,75856.67,0.0,0.78515,0.00017,14.58895]
[1779818455858,35.22,75856.67,0.0,0.78515,0.00017,14.58895]
[1779818455980,35.22,75856.67,0.0,0.78515,0.00017,14.58895]
[1779818456080,35.22,75846.29,0.0,0.78342,0.00017,14.65514]
[1779818458289,35.22,75842.92,0.0,0.78285,0.00017,14.67663]
[1779818458577,35.22,75861.52,0.0,0.78594,0.00017,14.55872]
[1779818459583,35.22,75862.62,0.0,0.78612,0.00017,14.55188]
[1779818462310,35.23,75860.23,0.0,0.78571,0.00017,14.56747]
[1779818462518,35.23,75860.23,0.0,0.78571,0.00017,14.56747]
[1779818462928,35.23,75860.23,0.0,0.78571,0.00017,14.56747]
[1779818463032,35.23,75853.74,0.0,0.78464,0.00017,14.60877]
[1779818463612,35.23,75849.24,0.0,0.78389,0.00017,14.63733]
[1779818465256,35.23,75847.53,0.0,0.7836,0.00017,14.64823]
[1779818465480,35.23,75847.53,0.0,0.7836,0.00017,14.64823]
[1779818465597,35.23,75847.53,0.0,0.7836,0.00017,14.64823]
[1779818467417,35.23,75845.87,0.0,0.78331,0.00017,14.6591]
[1779818467671,35.23,75856.34,0.0,0.78506,0.00017,14.59267]
[1779818469741,35.23,75856.68,0.0,0.78511,0.00017,14.59068]
[1779818470735,35.23,75856.29,0.0,0.78504,0.00017,14.59328]
[1779818471924,35.23,75855.97,0.0,0.78499,0.00017,14.59544]
[1779818472193,35.23,75874.62,0.0,0.78807,0.00016,14.47677]
[1779818472711,35.23,75880.16,0.0,0.78898,0.00016,14.44136]
[1779818475506,35.23,75880.42,0.0,0.78902,0.00016,14.4398]
[1779818476269,35.23,75881.85,0.0,0.78925,0.00016,14.4307]
[1779818476468,35.23,75881.85,0.0,0.78925,0.00016,14.4307]
[1779818476533,35.23,75881.85,0.0,0.78925,0.00016,14.4307]
[1779818477746,35.23,75892.22,0.0,0.79094,0.00016,14.36438]
[1779818478438,35.23,75892.22,0.0,0.79094,0.00016,14.36438]
[1779818478753,35.23,75885.9,0.0,0.78991,0.00016,14.40505]
[1779818480610,35.23,75884.98,0.0,0.78975,0.00016,14.41103]
[1779818481552,35.23,75884.98,0.0,0.78975,0.00016,14.41112]
[1779818481778,35.23,75893.01,0.0,0.79106,0.00016,14.35972]
[1779818482777,35.23,75893.01,0.0,0.79106,0.00016,14.35972]
[1779818482974,35.23,75893.01,0.0,0.79106,0.00016,14.35972]
[1779818483067,35.23,75899.4,0.0,0.7921,0.00016,14.31868]
[1779818484943,35.23,75901.94,0.0,0.79252,0.00016,14.30239]
[1779818485040,35.23,75907.17,0.0,0.79336,0.00016,14.26878]
[1779818485806,35.23,75911.77,0.0,0.79411,0.00016,14.23924]
[1779818486992,35.23,75911.77,0.0,0.79411,0.00016,14.23924]
[1779818487258,35.23,75909.49,0.0,0.79374,0.00016,14.25395]
[1779818487474,35.23,75909.49,0.0,0.79374,0.00016,14.25395]
[1779818487819,35.23,75899.12,0.0,0.79205,0.00016,14.3207]
[1779818488826,35.23,75897.87,0.0,0.79185,0.00016,14.32877]
[1779818489583,35.23,75897.87,0.0,0.79185,0.00016,14.32877]
[1779818490042,35.23,75897.87,0.0,0.79185,0.00016,14.32877]
[1779818490092,35.23,75897.87,0.0,0.79185,0.00016,14.32877]
[1779818490222,35.23,75897.87,0.0,0.79185,0.00016,14.32877]
[1779818490843,35.23,75891.0,0.0,0.79073,0.00016,14.37292]
[1779818491904,35.23,75891.0,0.0,0.79073,0.00016,14.37292]
[1779818491973,35.23,75891.0,0.0,0.79073,0.00016,14.37292]
[1779818492007,35.23,75887.77,0.0,0.79025,0.00016,14.3886]
[1779818494229,35.23,75888.24,0.0,0.79032,0.00016,14.38566]
[1779818494470,35.23,75886.9,0.0,0.7901,0.00016,14.39434]
[1779818494796,35.23,75886.9,0.0,0.7901,0.00016,14.39434]
[1779818494848,35.23,75886.9,0.0,0.7901,0.00016,14.39434]
[1779818494972,35.23,75886.9,0.0,0.7901,0.00016,14.39434]
[1779818495071,35.23,75886.54,0.0,0.79004,0.00016,14.39672]
[1779818496725,35.24,75886.47,0.0,0.79002,0.00016,14.39726]
[1779818496969,35.24,75886.47,0.0,0.79002,0.00016,14.39726]
[1779818497893,35.24,75876.67,0.0,0.78841,0.00016,14.46014]
[1779818499190,35.24,75876.67,0.0,0.78841,0.00016,14.46014]
[1779818499209,35.24,75870.82,0.0,0.78745,0.00016,14.49746]
[1779818500485,35.24,75869.86,0.0,0.78729,0.00016,14.50359]
[1779818500720,35.24,75869.86,0.0,0.78729,0.00016,14.50359]
[1779818500747,35.24,75869.86,0.0,0.78729,0.00016,14.50359]
[1779818501670,35.24,75870.0,0.0,0.78731,0.00016,14.50266]
[1779818501729,35.24,75870.0,0.0,0.78731,0.00016,14.50266]
[1779818504147,35.24,75868.07,0.0,0.78699,0.00017,14.5151]
[1779818504381,35.24,75865.69,0.0,0.7866,0.00017,14.53033]
[1779818504765,35.24,75865.69,0.0,0.7866,0.00017,14.53033]
[1779818504975,35.24,75870.28,0.0,0.78735,0.00016,14.5012]
[1779818505953,35.24,75896.63,0.0,0.79167,0.00016,14.33278]
[1779818506767,35.24,75896.63,0.0,0.79167,0.00016,14.33278]
[1779818506829,35.24,75896.63,0.0,0.79167,0.00016,14.33278]
[1779818506960,35.24,75898.15,0.0,0.79191,0.00016,14.32332]
[1779818507827,35.24,75898.15,0.0,0.79191,0.00016,14.32332]
[1779818507968,35.24,75899.79,0.0,0.79217,0.00016,14.31295]
[1779818508569,35.24,75899.79,0.0,0.79217,0.00016,14.31295]
[1779818508756,35.24,75899.79,0.0,0.79217,0.00016,14.31295]
[1779818508794,35.24,75899.79,0.0,0.79217,0.00016,14.31295]
[1779818509990,35.24,75903.41,0.0,0.79275,0.00016,14.28993]
[1779818511549,35.24,75903.01,0.0,0.79268,0.00016,14.29259]
[1779818511724,35.24,75903.01,0.0,0.79268,0.00016,14.29259]
[1779818512052,35.24,75903.01,0.0,0.79268,0.00016,14.29259]
[1779818512239,35.24,75903.01,0.0,0.79268,0.00016,14.29259]
[1779818515026,35.24,75906.69,0.0,0.79327,0.00016,14.26934]
[1779818515726,35.24,75906.69,0.0,0.79327,0.00016,14.26934]
[1779818515980,35.24,75906.69,0.0,0.79327,0.00016,14.26934]
[1779818518047,35.24,75902.18,0.0,0.79253,0.00016,14.29877]
[1779818519405,35.24,75901.75,0.0,0.79246,0.00016,14.30166]
[1779818521068,35.25,75893.23,0.0,0.79106,0.00016,14.35659]
[1779818522736,35.25,75893.1,0.0,0.79104,0.00016,14.35753]
[1779818523305,35.25,75888.08,0.0,0.79022,0.00016,14.38975]
[1779818523483,35.25,75888.08,0.0,0.79022,0.00016,14.38975]
[1779818524092,35.25,75871.32,0.0,0.78746,0.00016,14.497]
[1779818526106,35.25,75869.92,0.0,0.78723,0.00016,14.50613]
[1779818527098,35.25,75869.92,0.0,0.78723,0.00016,14.50613]
[1779818527517,35.25,75869.15,0.0,0.7871,0.00017,14.51109]
[1779818527569,35.25,75869.15,0.0,0.7871,0.00017,14.51109]
[1779818527729,35.25,75869.15,0.0,0.7871,0.00017,14.51109]
[1779818529131,35.25,75864.5,0.0,0.78633,0.00017,14.54072]
[1779818530134,35.25,75855.79,0.0,0.78489,0.00017,14.59612]
[1779818530774,35.25,75855.79,0.0,0.78489,0.00017,14.59612]
[1779818530977,35.25,75855.79,0.0,0.78489,0.00017,14.59612]
[1779818533962,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818533971,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818533978,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818534163,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818534202,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818534222,35.25,75854.03,0.0,0.78459,0.00017,14.60758]
[1779818534286,35.25,75853.68,0.0,0.78452,0.00017,14.61027]
[1779818537684,35.25,75852.77,0.0,0.78435,0.00017,14.61657]
[1779818538192,35.25,75847.3,0.0,0.78344,0.00017,14.65123]
[1779818539199,35.25,75833.25,0.0,0.78109,0.00017,14.74016]
[1779818540730,35.25,75830.88,0.0,0.78068,0.00017,14.75535]
[1779818540785,35.25,75830.88,0.0,0.78068,0.00017,14.75535]
[1779818540978,35.25,75830.88,0.0,0.78068,0.00017,14.75535]
[1779818541214,35.26,75827.4,0.0,0.78009,0.00017,14.7774]
[1779818543986,35.26,75827.59,0.0,0.78012,0.00017,14.77653]
[1779818544222,35.26,75827.59,0.0,0.78012,0.00017,14.77653]
[1779818544954,35.26,75826.89,0.0,0.78,0.00017,14.78104]
[1779818544975,35.26,75826.89,0.0,0.78,0.00017,14.78104]
[1779818544993,35.26,75826.89,0.0,0.78,0.00017,14.78104]
[1779818545243,35.26,75826.98,0.0,0.78001,0.00017,14.78057]
[1779818547071,35.26,75826.2,0.0,0.77988,0.00017,14.78558]
[1779818548725,35.26,75825.39,0.0,0.77973,0.00017,14.79087]
[1779818549706,35.26,75826.99,0.0,0.78,0.00017,14.7809]
[1779818549748,35.26,75826.99,0.0,0.78,0.00017,14.7809]
[1779818550278,35.26,75837.48,0.0,0.78176,0.00017,14.71492]
[1779818551285,35.26,75841.08,0.0,0.78241,0.00017,14.68724]
[1779818553299,35.26,75826.33,0.0,0.77992,0.00017,14.78068]
[1779818553860,35.26,75826.33,0.0,0.77992,0.00017,14.78068]
[1779818553930,35.26,75826.33,0.0,0.77992,0.00017,14.78068]
[1779818553976,35.26,75826.33,0.0,0.77992,0.00017,14.78068]
[1779818554312,35.26,75828.86,0.0,0.78034,0.00017,14.76492]
[1779818555319,35.26,75835.28,0.0,0.78142,0.00017,14.72459]
[1779818556155,35.26,75835.28,0.0,0.78142,0.00017,14.72459]
[1779818556222,35.26,75835.28,0.0,0.78142,0.00017,14.72459]
[1779818557095,35.26,75836.66,0.0,0.78164,0.00017,14.71605]
[1779818557115,35.26,75836.66,0.0,0.78164,0.00017,14.71605]
[1779818557221,35.26,75836.66,0.0,0.78164,0.00017,14.71605]
[1779818557333,35.26,75836.33,0.0,0.78158,0.00017,14.71831]
[1779818558857,35.26,75836.33,0.0,0.78158,0.00017,14.71831]
[1779818558907,35.26,75836.33,0.0,0.78158,0.00017,14.71831]
[1779818558981,35.26,75836.33,0.0,0.78158,0.00017,14.71831]
[1779818559231,35.26,75836.33,0.0,0.78158,0.00017,14.71831]
[1779818560354,35.27,75844.04,0.0,0.78286,0.00017,14.67013]
[1779818562722,35.27,75844.01,0.0,0.78285,0.00017,14.67055]
[1779818565082,35.27,75848.18,0.0,0.78353,0.00017,14.64465]
[1779818565224,35.27,75848.18,0.0,0.78353,0.00017,14.64465]
[1779818565612,35.27,75848.53,0.0,0.78358,0.00017,14.64272]
[1779818565636,35.27,75848.53,0.0,0.78358,0.00017,14.64272]
[1779818565721,35.27,75848.53,0.0,0.78358,0.00017,14.64272]
[1779818565823,35.27,75849.28,0.0,0.78371,0.00017,14.63798]
[1779818568013,35.27,75848.7,0.0,0.78361,0.00017,14.6418]
[1779818568219,35.27,75848.7,0.0,0.78361,0.00017,14.6418]
[1779818570938,35.27,75848.75,0.0,0.7836,0.00017,14.64206]
[1779818570975,35.27,75848.75,0.0,0.7836,0.00017,14.64206]
[1779818572176,35.27,75848.86,0.0,0.78361,0.00017,14.64164]
[1779818572226,35.27,75848.86,0.0,0.78361,0.00017,14.64164]
[1779818572314,35.28,75847.86,0.0,0.78343,0.00017,14.64853]
[1779818576378,35.28,75849.86,0.0,0.78374,0.00017,14.63671]
[1779818576418,35.28,75849.86,0.0,0.78374,0.00017,14.63671]
[1779818576472,35.28,75849.86,0.0,0.78374,0.00017,14.63671]
[1779818576519,35.28,75849.77,0.0,0.78372,0.00017,14.63756]
[1779818580495,35.29,75837.53,0.0,0.78165,0.00017,14.71592]
[1779818581978,35.29,75837.53,0.0,0.78165,0.00017,14.71592]
[1779818582084,35.29,75837.53,0.0,0.78165,0.00017,14.71592]
[1779818582226,35.29,75837.53,0.0,0.78165,0.00017,14.71592]
[1779818582271,35.29,75829.83,0.0,0.78035,0.00017,14.76472]
[1779818584261,35.29,75831.12,0.0,0.78057,0.00017,14.7566]
[1779818584471,35.29,75830.75,0.0,0.78049,0.00017,14.75938]
[1779818584991,35.29,75830.75,0.0,0.78049,0.00017,14.75938]
[1779818584999,35.29,75830.75,0.0,0.78049,0.00017,14.75938]
[1779818585226,35.29,75830.75,0.0,0.78049,0.00017,14.75938]
[1779818585321,35.29,75826.67,0.0,0.7798,0.00017,14.78531]
[1779818586896,35.29,75825.28,0.0,0.77957,0.00017,14.79404]
[1779818586978,35.29,75825.28,0.0,0.77957,0.00017,14.79404]
[1779818590008,35.29,75824.58,0.0,0.77942,0.00017,14.79949]
[1779818590060,35.29,75824.58,0.0,0.77942,0.00017,14.79949]
[1779818590219,35.29,75824.58,0.0,0.77942,0.00017,14.79949]
[1779818590320,35.3,75825.47,0.0,0.77956,0.00017,14.79417]
[1779818590726,35.3,75825.47,0.0,0.77956,0.00017,14.79417]
[1779818593589,35.3,75817.07,0.0,0.77813,0.00017,14.84758]
[1779818594422,35.3,75817.07,0.0,0.77813,0.00017,14.84758]
[1779818594470,35.3,75817.07,0.0,0.77813,0.00017,14.84758]
[1779818594596,35.3,75807.07,0.0,0.77643,0.00017,14.91037]
[1779818595603,35.3,75806.08,0.0,0.77625,0.00017,14.91679]
[1779818596737,35.3,75806.08,0.0,0.77625,0.00017,14.91679]
[1779818599636,35.3,75809.88,0.0,0.77688,0.00017,14.89383]
[1779818599660,35.3,75809.88,0.0,0.77688,0.00017,14.89383]
[1779818599722,35.3,75809.88,0.0,0.77688,0.00017,14.89383]
[1779818599739,35.31,75809.55,0.0,0.77682,0.00017,14.89616]
[1779818600781,35.31,75809.55,0.0,0.77682,0.00017,14.89616]
[1779818600969,35.31,75809.55,0.0,0.77682,0.00017,14.89616]
[1779818601645,35.31,75815.09,0.0,0.77774,0.00017,14.86207]
[1779818604760,35.31,75818.44,0.0,0.77829,0.00017,14.84174]
[1779818604767,35.31,75823.43,0.0,0.77912,0.00017,14.81081]
[1779818607123,35.31,75823.34,0.0,0.7791,0.00017,14.81162]
[1779818607175,35.31,75823.34,0.0,0.7791,0.00017,14.81162]
[1779818607240,35.31,75823.34,0.0,0.7791,0.00017,14.81162]
[1779818607336,35.31,75822.65,0.0,0.77897,0.00017,14.81643]
[1779818607585,35.31,75822.65,0.0,0.77897,0.00017,14.81643]
[1779818607720,35.31,75822.65,0.0,0.77897,0.00017,14.81643]
[1779818610725,35.32,75824.18,0.0,0.77921,0.00017,14.80758]
[1779818613163,35.32,75824.04,0.0,0.77923,0.00017,14.80358]
[1779818613174,35.32,75824.04,0.0,0.77923,0.00017,14.80358]
[1779818613224,35.32,75824.04,0.0,0.77923,0.00017,14.80358]
[1779818613325,35.32,75824.35,0.0,0.77927,0.00017,14.80215]
[1779818615293,35.32,75824.54,0.0,0.7793,0.00017,14.80095]
[1779818615357,35.32,75831.05,0.0,0.78039,0.00017,14.76035]
[1779818615607,35.32,75831.05,0.0,0.78039,0.00017,14.76035]
[1779818615752,35.32,75851.39,0.0,0.78378,0.00017,14.63247]
[1779818616759,35.32,75853.16,0.0,0.78406,0.00017,14.62162]
[1779818617927,35.32,75853.16,0.0,0.78406,0.00017,14.62162]
[1779818618696,35.33,75851.51,0.0,0.78378,0.00017,14.63241]
[1779818620561,35.33,75852.15,0.0,0.78387,0.00017,14.62906]
[1779818620739,35.33,75852.15,0.0,0.78387,0.00017,14.62906]
[1779818621794,35.33,75858.4,0.0,0.78489,0.00017,14.58995]
[1779818622824,35.33,75858.4,0.0,0.78489,0.00017,14.58995]
[1779818622897,35.33,75858.4,0.0,0.78489,0.00017,14.58995]
[1779818622971,35.33,75858.4,0.0,0.78489,0.00017,14.58995]
[1779818623058,35.33,75858.19,0.0,0.78485,0.00017,14.59142]
[1779818627836,35.34,75847.06,0.0,0.78298,0.00017,14.66292]
[1779818628843,35.34,75842.77,0.0,0.78225,0.00017,14.69022]
[1779818630568,35.34,75845.5,0.0,0.7827,0.00017,14.67322]
[1779818630578,35.34,75845.5,0.0,0.7827,0.00017,14.67322]
[1779818630731,35.34,75845.5,0.0,0.7827,0.00017,14.67322]
[1779818631825,35.34,75845.27,0.0,0.78266,0.00017,14.6749]
[1779818631836,35.34,75845.27,0.0,0.78266,0.00017,14.6749]
[1779818631979,35.34,75845.27,0.0,0.78266,0.00017,14.6749]
[1779818631985,35.34,75843.84,0.0,0.78242,0.00017,14.68414]
[1779818636551,35.34,75844.65,0.0,0.78253,0.00017,14.6799]
[1779818636594,35.34,75844.65,0.0,0.78253,0.00017,14.6799]
[1779818636725,35.34,75844.65,0.0,0.78253,0.00017,14.6799]
[1779818641082,35.35,75842.73,0.0,0.78219,0.00017,14.69285]
[1779818641134,35.35,75842.73,0.0,0.78219,0.00017,14.69285]
[1779818641224,35.35,75842.73,0.0,0.78219,0.00017,14.69285]
[1779818641275,35.35,75844.05,0.0,0.7824,0.00017,14.68473]
[1779818642682,35.35,75844.55,0.0,0.78248,0.00017,14.68179]
[1779818642743,35.35,75844.55,0.0,0.78248,0.00017,14.68179]
[1779818642947,35.35,75853.0,0.0,0.78388,0.00017,14.62867]
[1779818643469,35.35,75853.0,0.0,0.78388,0.00017,14.62867]
[1779818644731,35.35,75852.35,0.0,0.78377,0.00017,14.63306]
[1779818647982,35.35,75858.22,0.0,0.78471,0.00017,14.59699]
[1779818648505,35.35,75858.22,0.0,0.78471,0.00017,14.59699]
[1779818648517,35.35,75858.22,0.0,0.78471,0.00017,14.59699]
[1779818648743,35.35,75858.22,0.0,0.78471,0.00017,14.59699]
[1779818649917,35.36,75856.34,0.0,0.78439,0.00017,14.60918]
[1779818649968,35.36,75856.34,0.0,0.78439,0.00017,14.60918]
[1779818650220,35.36,75856.34,0.0,0.78439,0.00017,14.60918]
[1779818650260,35.36,75856.7,0.0,0.78445,0.00017,14.60718]
[1779818651003,35.36,75860.4,0.0,0.78505,0.00017,14.58406]
[1779818652042,35.36,75868.13,0.0,0.78632,0.00016,14.53528]
[1779818653024,35.36,75881.88,0.0,0.78858,0.00016,14.44793]
[1779818654032,35.36,75880.85,0.0,0.78841,0.00016,14.45477]
[1779818654550,35.36,75880.85,0.0,0.78841,0.00016,14.45477]
[1779818654602,35.36,75880.85,0.0,0.78841,0.00016,14.45477]
[1779818658674,35.36,75880.02,0.0,0.78826,0.00016,14.4606]
[1779818658715,35.36,75880.02,0.0,0.78826,0.00016,14.4606]
[1779818658973,35.36,75880.02,0.0,0.78826,0.00016,14.4606]
[1779818659068,35.36,75881.2,0.0,0.78845,0.00016,14.45321]
[1779818664103,35.37,75879.93,0.0,0.78822,0.00016,14.46219]
[1779818667124,35.37,75885.51,0.0,0.78912,0.00016,14.42697]
[1779818668130,35.37,75893.28,0.0,0.79039,0.00016,14.37743]
[1779818669698,35.37,75893.38,0.0,0.79041,0.00016,14.37687]
[1779818669726,35.37,75893.38,0.0,0.79041,0.00016,14.37687]
[1779818669849,35.37,75893.38,0.0,0.79041,0.00016,14.37687]
[1779818670145,35.37,75893.25,0.0,0.79038,0.00016,14.37778]
[1779818670925,35.37,75893.25,0.0,0.79038,0.00016,14.37778]
[1779818670975,35.37,75893.25,0.0,0.79038,0.00016,14.37778]
[1779818671152,35.37,75892.97,0.0,0.79038,0.00016,14.37449]
[1779818674172,35.37,75885.84,0.0,0.78921,0.00016,14.42019]
[1779818675461,35.37,75885.29,0.0,0.78912,0.00016,14.42374]
[1779818675475,35.37,75885.29,0.0,0.78912,0.00016,14.42374]
[1779818675492,35.37,75885.29,0.0,0.78912,0.00016,14.42374]
[1779818676187,35.37,75885.63,0.0,0.78918,0.00016,14.4216]
[1779818677338,35.37,75885.63,0.0,0.78918,0.00016,14.4216]
[1779818677422,35.37,75885.7,0.0,0.78919,0.00016,14.42136]
[1779818677472,35.37,75885.7,0.0,0.78919,0.00016,14.42136]
[1779818678201,35.37,75879.66,0.0,0.7882,0.00016,14.45982]
[1779818682847,35.37,75880.55,0.0,0.78832,0.00016,14.45515]
[1779818682862,35.37,75880.55,0.0,0.78832,0.00016,14.45515]
[1779818682975,35.37,75880.55,0.0,0.78832,0.00016,14.45515]
[1779818683236,35.38,75879.95,0.0,0.78821,0.00016,14.45921]
[1779818685250,35.38,75876.19,0.0,0.78758,0.00016,14.48358]
[1779818688888,35.38,75874.66,0.0,0.78732,0.00016,14.49393]
[1779818688954,35.38,75874.66,0.0,0.78732,0.00016,14.49393]
[1779818688977,35.38,75874.66,0.0,0.78732,0.00016,14.49393]
[1779818689282,35.38,75869.97,0.0,0.78654,0.00016,14.52389]
[1779818694319,35.38,75871.16,0.0,0.78672,0.00016,14.51712]
[1779818695326,35.38,75888.26,0.0,0.78952,0.00016,14.40854]
[1779818696146,35.38,75888.26,0.0,0.78952,0.00016,14.40854]
[1779818696212,35.38,75888.26,0.0,0.78952,0.00016,14.40854]
[1779818696222,35.38,75888.26,0.0,0.78952,0.00016,14.40854]
[1779818696333,35.38,75886.2,0.0,0.78918,0.00016,14.42167]
[1779818697340,35.38,75887.53,0.0,0.7894,0.00016,14.41322]
[1779818702374,35.38,75893.97,0.0,0.79044,0.00016,14.37226]
[1779818705117,35.39,75895.44,0.0,0.79068,0.00016,14.36305]
[1779818705148,35.39,75895.44,0.0,0.79068,0.00016,14.36305]
[1779818705223,35.39,75895.44,0.0,0.79068,0.00016,14.36305]
[1779818705398,35.39,75894.0,0.0,0.79044,0.00016,14.37232]
[1779818705667,35.39,75894.0,0.0,0.79044,0.00016,14.37232]
[1779818706725,35.39,75893.86,0.0,0.79042,0.00016,14.37328]
[1779818709426,35.39,75883.31,0.0,0.78869,0.00016,14.44072]
[1779818710425,35.39,75883.31,0.0,0.78869,0.00016,14.44072]
[1779818710472,35.39,75883.31,0.0,0.78869,0.00016,14.44072]
[1779818710433,35.39,75878.37,0.0,0.78788,0.00016,14.47237]
[1779818711125,35.39,75878.37,0.0,0.78788,0.00016,14.47237]
[1779818711440,35.39,75878.43,0.0,0.78788,0.00016,14.47219]
[1779818712449,35.39,75881.64,0.0,0.78841,0.00016,14.45178]
[1779818712724,35.39,75881.64,0.0,0.78841,0.00016,14.45178]
[1779818713455,35.39,75885.23,0.0,0.78898,0.00016,14.42935]
[1779818714462,35.39,75882.42,0.0,0.78852,0.00016,14.44736]
[1779818717321,35.39,75881.75,0.0,0.78841,0.00016,14.45183]
[1779818717706,35.39,75880.51,0.0,0.7882,0.00016,14.45981]
[1779818717714,35.39,75880.51,0.0,0.7882,0.00016,14.45981]
[1779818718491,35.39,75880.88,0.0,0.78826,0.00016,14.45755]
[1779818718722,35.39,75880.88,0.0,0.78826,0.00016,14.45755]
[1779818724533,35.39,75881.19,0.0,0.7883,0.00016,14.45607]
[1779818726640,35.39,75881.36,0.0,0.78832,0.00016,14.45506]
[1779818726687,35.39,75881.36,0.0,0.78832,0.00016,14.45506]
[1779818726727,35.39,75881.36,0.0,0.78832,0.00016,14.45506]
[1779818727005,35.39,75881.57,0.0,0.78836,0.00016,14.4538]
[1779818732807,35.4,75879.72,0.0,0.78809,0.00016,14.46074]
[1779818733180,35.4,75868.38,0.0,0.78623,0.00016,14.53276]
[1779818733606,35.4,75863.58,0.0,0.78544,0.00017,14.56315]
[1779818734613,35.4,75863.9,0.0,0.78549,0.00017,14.56109]
[1779818736627,35.4,75863.71,0.0,0.78546,0.00017,14.56222]
[1779818737634,35.4,75863.57,0.0,0.78543,0.00017,14.56317]
[1779818739648,35.4,75862.15,0.0,0.7852,0.00017,14.57229]
[1779818740655,35.4,75861.83,0.0,0.78514,0.00017,14.57437]
[1779818742668,35.4,75862.07,0.0,0.78518,0.00017,14.57298]
[1779818744683,35.4,75867.21,0.0,0.78602,0.00016,14.54058]
[1779818746697,35.4,75869.93,0.0,0.78647,0.00016,14.52358]
[1779818750725,35.4,75875.39,0.0,0.78735,0.00016,14.48948]
[1779818751732,35.4,75878.12,0.0,0.7878,0.00016,14.47233]
[1779818754753,35.4,75868.28,0.0,0.78616,0.00016,14.53535]
[1779818755760,35.4,75864.54,0.0,0.78554,0.00017,14.55915]
[1779818756767,35.4,75853.35,0.0,0.78369,0.00017,14.62996]
[1779818757774,35.41,75853.93,0.0,0.78378,0.00017,14.62643]
[1779818759788,35.41,75850.88,0.0,0.78326,0.00017,14.64593]
[1779818760795,35.41,75849.74,0.0,0.78307,0.00017,14.65322]
[1779818761802,35.41,75850.43,0.0,0.78318,0.00017,14.64897]
[1779818762808,35.41,75849.66,0.0,0.78305,0.00017,14.65392]
[1779818763816,35.41,75845.01,0.0,0.78228,0.00017,14.68329]
[1779818764823,35.41,75841.41,0.0,0.78168,0.00017,14.70598]
[1779818765830,35.41,75840.32,0.0,0.78149,0.00017,14.7129]
[1779818766837,35.41,75846.22,0.0,0.78247,0.00017,14.67588]
[1779818771872,35.41,75845.32,0.0,0.78231,0.00017,14.68211]
[1779818772879,35.41,75843.67,0.0,0.78203,0.00017,14.69259]
[1779818775900,35.41,75841.32,0.0,0.78163,0.00017,14.70764]
[1779818776907,35.41,75843.71,0.0,0.78203,0.00017,14.6927]
[1779818777915,35.41,75845.39,0.0,0.78231,0.00017,14.68223]
[1779818778922,35.41,75846.61,0.0,0.78251,0.00017,14.67466]
[1779818779929,35.41,75853.52,0.0,0.78365,0.00017,14.63126]
[1779818780936,35.41,75859.74,0.0,0.78468,0.00017,14.59215]
[1779818781943,35.42,75862.36,0.0,0.78511,0.00017,14.57569]
[1779818782950,35.42,75862.73,0.0,0.78517,0.00017,14.57347]
[1779818783957,35.42,75861.67,0.0,0.78499,0.00017,14.58029]
[1779818784964,35.42,75862.86,0.0,0.78518,0.00017,14.57289]
[1779818785971,35.42,75862.03,0.0,0.78504,0.00017,14.57826]
[1779818789999,35.42,75862.57,0.0,0.78512,0.00017,14.57534]
[1779818791006,35.42,75862.85,0.0,0.78521,0.00017,14.56855]
[1779818793020,35.42,75862.33,0.0,0.78512,0.00017,14.5721]
[1779818794028,35.42,75864.65,0.0,0.7855,0.00017,14.55756]
[1779818796042,35.42,75864.78,0.0,0.78552,0.00017,14.55702]
[1779818798056,35.42,75871.57,0.0,0.78663,0.00016,14.51432]
[1779818803091,35.43,75871.88,0.0,0.78665,0.00016,14.51334]
[1779818808126,35.43,75874.56,0.0,0.78707,0.00016,14.4973]
[1779818813161,35.43,75872.41,0.0,0.78669,0.00016,14.51191]
[1779818818196,35.44,75873.3,0.0,0.78682,0.00016,14.50716]
[1779818820210,35.44,75868.67,0.0,0.78604,0.00016,14.53684]
[1779818824238,35.44,75864.7,0.0,0.78538,0.00017,14.56248]
[1779818825245,35.44,75865.03,0.0,0.78543,0.00017,14.5605]
[1779818828265,35.44,75867.53,0.0,0.78583,0.00016,14.54504]
[1779818829273,35.44,75878.26,0.0,0.78759,0.00016,14.47722]
[1779818830280,35.45,75879.99,0.0,0.78787,0.00016,14.46647]
[1779818835315,35.45,75880.48,0.0,0.78792,0.00016,14.46451]
[1779818840377,35.45,75879.27,0.0,0.7877,0.00016,14.47331]
[1779818845412,35.46,75879.72,0.0,0.78775,0.00016,14.47116]
[1779818852460,35.46,75879.46,0.0,0.78774,0.00016,14.46824]
[1779818857505,35.46,75873.82,0.0,0.78681,0.00016,14.50438]
[1779818858507,35.46,75868.14,0.0,0.78587,0.00016,14.54039]
[1779818859514,35.46,75873.33,0.0,0.78672,0.00016,14.50773]
[1779818860520,35.46,75876.25,0.0,0.7872,0.00016,14.48934]
[1779818865556,35.47,75875.42,0.0,0.78704,0.00016,14.49553]
[1779818870591,35.47,75874.95,0.0,0.78694,0.00016,14.49927]
[1779818874619,35.47,75868.42,0.0,0.78585,0.00016,14.54116]
[1779818879654,35.47,75869.67,0.0,0.78605,0.00016,14.53375]
[1779818883682,35.48,75874.97,0.0,0.78691,0.00016,14.50069]
[1779818887710,35.48,75890.89,0.0,0.78951,0.00016,14.39984]
[1779818888717,35.48,75891.97,0.0,0.78968,0.00016,14.39301]
[1779818893752,35.48,75889.91,0.0,0.78934,0.00016,14.40628]
[1779818898787,35.48,75889.6,0.0,0.78929,0.00016,14.40833]
[1779818899794,35.48,75886.91,0.0,0.78885,0.00016,14.42542]
[1779818900801,35.48,75880.96,0.0,0.78788,0.00016,14.46316]
[1779818906598,35.48,75880.35,0.0,0.78779,0.00016,14.46678]
[1779818908857,35.48,75885.41,0.0,0.78862,0.00016,14.43446]
[1779818911880,35.47,75882.78,0.0,0.78824,0.00016,14.44595]
[1779818916916,35.47,75882.85,0.0,0.78825,0.00016,14.44537]
[1779818921951,35.47,75882.38,0.0,0.78818,0.00016,14.44823]
[1779818925979,35.47,75885.9,0.0,0.78876,0.00016,14.42585]
[1779818931014,35.47,75887.29,0.0,0.78898,0.00016,14.4171]
[1779818932022,35.47,75884.8,0.0,0.78857,0.00016,14.43293]
[1779818937057,35.47,75886.77,0.0,0.7889,0.00016,14.42044]
[1779818939071,35.47,75883.71,0.0,0.7884,0.00016,14.43989]
[1779818944106,35.47,75885.14,0.0,0.78864,0.00016,14.43041]
[1779818946119,35.47,75890.25,0.0,0.78948,0.00016,14.39788]
[1779818949232,35.47,75890.04,0.0,0.78944,0.00016,14.39914]
[1779818949269,35.47,75889.94,0.0,0.78943,0.00016,14.39973]
[1779818951155,35.47,75901.18,0.0,0.79126,0.00016,14.32809]
[1779818952106,35.47,75901.18,0.0,0.79126,0.00016,14.32809]
[1779818952162,35.47,75900.78,0.0,0.79119,0.00016,14.33066]
[1779818953394,35.47,75900.78,0.0,0.79119,0.00016,14.33066]
[1779818953409,35.47,75903.62,0.0,0.79165,0.00016,14.31258]
[1779818954177,35.47,75918.67,0.0,0.79409,0.00016,14.21626]
[1779818955183,35.47,75914.93,0.0,0.79349,0.00016,14.24019]
[1779818956190,35.47,75911.92,0.0,0.793,0.00016,14.2594]
[1779818960218,35.47,75916.55,0.0,0.79375,0.00016,14.22954]
[1779818960934,35.47,75916.55,0.0,0.79375,0.00016,14.22954]
[1779818961225,35.47,75898.98,0.0,0.79091,0.00016,14.34172]
[1779818962232,35.47,75892.93,0.0,0.78993,0.00016,14.38015]
[1779818964959,35.47,75893.92,0.0,0.7901,0.00016,14.37367]
[1779818965031,35.47,75893.92,0.0,0.7901,0.00016,14.37363]
[1779818970289,35.47,75894.41,0.0,0.79018,0.00016,14.37027]
[1779818970982,35.47,75894.41,0.0,0.79018,0.00016,14.37027]
[1779818971296,35.47,75897.78,0.0,0.79078,0.00016,14.34359]
[1779818974317,35.47,75902.51,0.0,0.79155,0.00016,14.31339]
[1779818978344,35.47,75907.72,0.0,0.7924,0.00016,14.27982]
[1779818980358,35.47,75914.99,0.0,0.79358,0.00016,14.23316]
[1779818981365,35.47,75912.12,0.0,0.79312,0.00016,14.25147]
[1779818983380,35.47,75898.86,0.0,0.79097,0.00016,14.336]
[1779818984387,35.46,75898.59,0.0,0.79093,0.00016,14.33756]
[1779818985396,35.46,75902.35,0.0,0.79155,0.00016,14.31341]
[1779818986027,35.46,75902.35,0.0,0.79155,0.00016,14.31341]
[1779818986403,35.46,75897.93,0.0,0.79083,0.00016,14.34148]
[1779818987410,35.46,75892.08,0.0,0.78988,0.00016,14.3787]
[1779818992444,35.46,75892.53,0.0,0.78997,0.00016,14.37542]
[1779818993452,35.46,75887.19,0.0,0.7891,0.00016,14.4093]
[1779818994459,35.46,75890.1,0.0,0.78957,0.00016,14.39071]
[1779818999494,35.46,75890.27,0.0,0.78961,0.00016,14.38927]
[1779819000107,35.46,75890.27,0.0,0.78961,0.00016,14.38927]
[1779819000501,35.46,75892.82,0.0,0.79003,0.00016,14.37298]
[1779819001508,35.46,75897.18,0.0,0.79074,0.00016,14.34512]
[1779819005536,35.46,75893.42,0.0,0.79014,0.00016,14.36849]
[1779819006543,35.46,75890.39,0.0,0.78965,0.00016,14.38758]
[1779819007550,35.46,75887.44,0.0,0.78917,0.00016,14.40628]
[1779819009564,35.45,75881.73,0.0,0.78824,0.00016,14.44238]
[1779819010571,35.45,75884.4,0.0,0.78868,0.00016,14.42533]
[1779819015311,35.45,75884.56,0.0,0.78872,0.00016,14.42388]
[1779819016976,35.45,75883.74,0.0,0.78859,0.00016,14.42888]
[1779819022660,35.45,75879.46,0.0,0.78791,0.00016,14.45539]
[1779819024674,35.45,75849.04,0.0,0.78289,0.00017,14.6473]
[1779819025684,35.45,75842.79,0.0,0.78185,0.00017,14.68668]
[1779819026689,35.45,75844.34,0.0,0.78211,0.00017,14.67683]
[1779819027757,35.45,75844.98,0.0,0.78222,0.00017,14.67265]
[1779819030718,35.45,75843.6,0.0,0.782,0.00017,14.68089]
[1779819035753,35.44,75843.64,0.0,0.78207,0.00017,14.67476]
[1779819037099,35.44,75844.25,0.0,0.78218,0.00017,14.67063]
[1779819037219,35.44,75844.25,0.0,0.78218,0.00017,14.67063]
[1779819037767,35.44,75844.12,0.0,0.78217,0.00017,14.67131]
[1779819044816,35.44,75848.81,0.0,0.78296,0.00017,14.64121]
[1779819045823,35.44,75847.01,0.0,0.78266,0.00017,14.65248]
[1779819046830,35.44,75848.15,0.0,0.78286,0.00017,14.64524]
[1779819048844,35.44,75849.15,0.0,0.78303,0.00017,14.63884]
[1779819050858,35.44,75849.77,0.0,0.78313,0.00017,14.63484]
[1779819053612,35.44,75849.19,0.0,0.78304,0.00017,14.63839]
[1779819054201,35.44,75849.93,0.0,0.78316,0.00017,14.63368]
[1779819056900,35.44,75854.61,0.0,0.78394,0.00017,14.60398]
[1779819057907,35.44,75853.07,0.0,0.78369,0.00017,14.61361]
[1779819060928,35.43,75853.9,0.0,0.78383,0.00017,14.60826]
[1779819061935,35.44,75853.4,0.0,0.78375,0.00017,14.61145]
[1779819064956,35.44,75852.69,0.0,0.78363,0.00017,14.61604]
[1779819066970,35.44,75853.55,0.0,0.78377,0.00017,14.61068]
[1779819067977,35.44,75851.47,0.0,0.78342,0.00017,14.62382]
[1779819068984,35.44,75853.26,0.0,0.78372,0.00017,14.61257]
[1779819069991,35.44,75852.59,0.0,0.78361,0.00017,14.61683]
[1779819073014,35.44,75853.44,0.0,0.78374,0.00017,14.61157]
[1779819075028,35.44,75855.77,0.0,0.78413,0.00017,14.59697]
[1779819076035,35.44,75855.32,0.0,0.78405,0.00017,14.59986]
[1779819077042,35.44,75853.89,0.0,0.78381,0.00017,14.60893]
[1779819078049,35.44,75853.39,0.0,0.78373,0.00017,14.61213]
[1779819081070,35.44,75847.45,0.0,0.78274,0.00017,14.64967]
[1779819082078,35.44,75849.06,0.0,0.78301,0.00017,14.63955]
[1779819085099,35.44,75848.46,0.0,0.7829,0.00017,14.64341]
[1779819090134,35.44,75848.25,0.0,0.78287,0.00017,14.64484]
[1779819091144,35.44,75836.24,0.0,0.78091,0.00017,14.71517]
[1779819092149,35.44,75824.81,0.0,0.77899,0.00017,14.7868]
[1779819093156,35.44,75824.93,0.0,0.77901,0.00017,14.78609]
[1779819095170,35.44,75823.19,0.0,0.77871,0.00017,14.79704]
[1779819099478,35.44,75821.54,0.0,0.77843,0.00017,14.80746]
[1779819100599,35.44,75811.01,0.0,0.77665,0.00017,14.87306]
[1779819101264,35.44,75810.01,0.0,0.77649,0.00017,14.87924]
[1779819102865,35.44,75826.37,0.0,0.77925,0.00017,14.77729]
[1779819103255,35.44,75830.17,0.0,0.77988,0.00017,14.75353]
[1779819107283,35.44,75834.81,0.0,0.78065,0.00017,14.72484]
[1779819108290,35.44,75837.58,0.0,0.78111,0.00017,14.70758]
[1779819109297,35.44,75842.0,0.0,0.78185,0.00017,14.67998]
[1779819110304,35.44,75842.88,0.0,0.782,0.00017,14.67446]
[1779819112666,35.44,75843.7,0.0,0.78213,0.00017,14.66928]
[1779819113325,35.44,75845.49,0.0,0.78243,0.00017,14.65803]
[1779819114332,35.44,75854.42,0.0,0.78392,0.00017,14.60183]
[1779819117353,35.44,75858.84,0.0,0.78464,0.00017,14.57415]
[1779819118873,35.44,75860.91,0.0,0.78498,0.00017,14.5613]
[1779819121381,35.45,75861.33,0.0,0.78504,0.00017,14.55887]
[1779819126416,35.45,75862.53,0.0,0.78523,0.00017,14.55188]
[1779819127423,35.45,75861.82,0.0,0.78511,0.00017,14.55649]
[1779819128430,35.45,75863.9,0.0,0.78545,0.00017,14.54347]
[1779819129437,35.45,75866.12,0.0,0.78581,0.00017,14.52958]
[1779819131451,35.45,75864.83,0.0,0.78559,0.00017,14.53791]
[1779819132457,35.45,75864.76,0.0,0.78558,0.00017,14.53836]
[1779819133465,35.45,75861.71,0.0,0.78508,0.00017,14.55764]
[1779819134472,35.45,75866.25,0.0,0.78583,0.00017,14.52894]
[1779819136486,35.45,75860.82,0.0,0.78493,0.00017,14.56327]
[1779819138500,35.45,75860.15,0.0,0.78482,0.00017,14.56746]
[1779819139507,35.45,75860.66,0.0,0.78491,0.00017,14.56421]
[1779819140514,35.45,75865.19,0.0,0.78565,0.00017,14.53567]
[1779819141521,35.45,75865.14,0.0,0.78564,0.00017,14.53608]
[1779819142528,35.45,75865.31,0.0,0.78567,0.00017,14.53502]
[1779819143535,35.45,75865.34,0.0,0.78567,0.00017,14.53484]
[1779819144541,35.45,75865.38,0.0,0.78568,0.00017,14.5346]
[1779819145549,35.45,75864.58,0.0,0.78555,0.00017,14.53966]
[1779819146597,35.45,75870.52,0.0,0.78653,0.00016,14.5021]
[1779819147580,35.45,75881.84,0.0,0.78839,0.00016,14.43025]
[1779819148586,35.45,75879.28,0.0,0.78797,0.00016,14.4465]
[1779819153622,35.45,75880.72,0.0,0.78826,0.00016,14.43214]
[1779819158657,35.45,75879.84,0.0,0.78811,0.00016,14.43774]
[1779819163692,35.45,75876.1,0.0,0.7875,0.00016,14.46133]
[1779819165706,35.45,75878.76,0.0,0.78794,0.00016,14.44435]
[1779819170741,35.45,75881.77,0.0,0.78844,0.00016,14.42511]
[1779819175775,35.45,75882.44,0.0,0.78855,0.00016,14.42088]
[1779819179804,35.45,75885.65,0.0,0.78907,0.00016,14.40053]
[1779819181818,35.45,75877.57,0.0,0.78775,0.00016,14.45189]
[1779819182825,35.45,75874.86,0.0,0.7873,0.00016,14.46911]
[1779819184839,35.45,75874.56,0.0,0.78725,0.00016,14.47092]
[1779819189874,35.45,75876.5,0.0,0.78758,0.00016,14.45833]
[1779819194909,35.45,75876.39,0.0,0.78757,0.00016,14.45874]
[1779819195916,35.45,75886.23,0.0,0.78918,0.00016,14.39625]
[1779819196923,35.45,75893.22,0.0,0.79032,0.00016,14.35172]
[1779819197930,35.45,75893.73,0.0,0.79041,0.00016,14.3484]
[1779819198812,35.45,75893.73,0.0,0.79041,0.00016,14.3484]
[1779819200977,35.45,75893.42,0.0,0.79036,0.00016,14.35036]
[1779819205987,35.44,75895.83,0.0,0.79077,0.00016,14.33441]
[1779819209010,35.44,75888.75,0.0,0.78961,0.00016,14.37947]
[1779819210028,35.44,75882.83,0.0,0.78864,0.00016,14.41706]
[1779819215054,35.44,75885.21,0.0,0.7891,0.00016,14.39631]
[1779819216648,35.44,75885.21,0.0,0.7891,0.00016,14.39631]
[1779819217068,35.44,75889.09,0.0,0.78973,0.00016,14.37146]
[1779819218975,35.44,75889.09,0.0,0.78973,0.00016,14.37146]
[1779819228156,35.44,75888.2,0.0,0.7896,0.00016,14.37655]
[1779819233194,35.44,75895.82,0.0,0.79085,0.00016,14.32766]
[1779819234201,35.44,75899.09,0.0,0.79139,0.00016,14.30678]
[1779819235604,35.44,75899.09,0.0,0.79139,0.00016,14.30678]
[1779819236970,35.44,75898.25,0.0,0.79125,0.00016,14.31216]
[1779819242257,35.44,75896.93,0.0,0.79103,0.00016,14.32061]
[1779819247292,35.44,75896.32,0.0,0.79093,0.00016,14.32449]
[1779819248299,35.44,75889.76,0.0,0.78987,0.00016,14.36629]
[1779819251320,35.44,75883.89,0.0,0.78891,0.00016,14.40345]
[1779819252327,35.44,75892.7,0.0,0.79035,0.00016,14.34726]
[1779819254341,35.44,75888.63,0.0,0.78969,0.00016,14.3731]
[1779819257362,35.44,75891.73,0.0,0.7902,0.00016,14.35319]
[1779819262397,35.43,75898.0,0.0,0.79123,0.00016,14.31298]
[1779819263404,35.43,75912.36,0.0,0.79356,0.00016,14.22102]
[1779819264851,35.43,75912.22,0.0,0.79354,0.00016,14.22189]
[1779819265418,35.43,75902.88,0.0,0.79203,0.00016,14.28162]
[1779819266425,35.43,75898.86,0.0,0.79138,0.00016,14.30719]
[1779819272469,35.43,75900.95,0.0,0.79176,0.00016,14.28873]
[1779819273476,35.43,75903.75,0.0,0.79222,0.00016,14.27085]
[1779819274483,35.43,75909.65,0.0,0.79318,0.00016,14.23301]
[1779819275490,35.43,75915.13,0.0,0.79406,0.00016,14.19786]
[1779819280525,35.43,75914.8,0.0,0.79401,0.00016,14.19995]
[1779819285568,35.43,75904.94,0.0,0.79242,0.00016,14.26288]
[1779819287582,35.43,75901.67,0.0,0.79189,0.00016,14.28361]
[1779819289596,35.43,75905.43,0.0,0.79251,0.00016,14.25937]
[1779819294631,35.43,75905.85,0.0,0.79259,0.00016,14.2563]
[1779819295638,35.43,75908.65,0.0,0.79304,0.00016,14.23831]
[1779819301680,35.43,75909.8,0.0,0.79323,0.00016,14.23067]
[1779819305708,35.43,75913.24,0.0,0.7938,0.00016,14.20821]
[1779819310743,35.42,75914.13,0.0,0.79396,0.00016,14.202]
[1779819311750,35.42,75907.61,0.0,0.7929,0.00016,14.24367]
[1779819312756,35.42,75902.41,0.0,0.79206,0.00016,14.27688]
[1779819317793,35.42,75902.94,0.0,0.79216,0.00016,14.27302]
[1779819318800,35.42,75907.52,0.0,0.7929,0.00016,14.24363]
[1779819322827,35.42,75914.77,0.0,0.79408,0.00016,14.19697]
[1779819325849,35.42,75908.41,0.0,0.79306,0.00016,14.23745]
[1779819330884,35.42,75911.82,0.0,0.79363,0.00016,14.21489]
[1779819334912,35.42,75918.43,0.0,0.79476,0.00016,14.16683]
[1779819339947,35.41,75917.33,0.0,0.79459,0.00016,14.17352]
[1779819344985,35.41,75917.74,0.0,0.79467,0.00016,14.17047]
[1779819346998,35.41,75912.24,0.0,0.79378,0.00016,14.20554]
[1779819348049,35.41,75909.67,0.0,0.79337,0.00016,14.22191]
[1779819349023,35.41,75898.52,0.0,0.79156,0.00016,14.29314]
[1779819351037,35.41,75900.57,0.0,0.7919,0.00016,14.27991]
[1779819356072,35.41,75904.65,0.0,0.79258,0.00016,14.25334]
[1779819361107,35.41,75903.53,0.0,0.7924,0.00016,14.26011]
[1779819366143,35.41,75902.91,0.0,0.79231,0.00016,14.26373]
[1779819371178,35.4,75899.42,0.0,0.79175,0.00016,14.2857]
[1779819376213,35.4,75902.04,0.0,0.79219,0.00016,14.26847]
[1779819378227,35.4,75904.95,0.0,0.79267,0.00016,14.24968]
[1779819379234,35.4,75911.74,0.0,0.79377,0.00016,14.20611]
[1779819384269,35.4,75912.04,0.0,0.79382,0.00016,14.20398]
[1779819389304,35.4,75913.64,0.0,0.79409,0.00016,14.19336]
[1779819394339,35.4,75919.98,0.0,0.79518,0.00016,14.14678]
[1779819396353,35.4,75935.23,0.0,0.79763,0.00016,14.04828]
[1779819397361,35.4,75934.16,0.0,0.79746,0.00016,14.05508]
[1779819398368,35.4,75926.63,0.0,0.79626,0.00016,14.1035]
[1779819401389,35.39,75920.62,0.0,0.7953,0.00016,14.14165]
[1779819402396,35.39,75916.87,0.0,0.79471,0.00016,14.16554]
[1779819403402,35.39,75919.35,0.0,0.79511,0.00016,14.14947]
[1779819406424,35.39,75930.61,0.0,0.79693,0.00016,14.07651]
[1779819407431,35.39,75929.83,0.0,0.79681,0.00016,14.0814]
[1779819410453,35.39,75932.89,0.0,0.79731,0.00016,14.06121]
[1779819413474,35.39,75938.45,0.0,0.79821,0.00016,14.02492]
[1779819418361,35.38,75940.33,0.0,0.79852,0.00016,14.0124]
[1779819419728,35.38,75940.65,0.0,0.79857,0.00016,14.01025]
[1779819419824,35.38,75940.61,0.0,0.79857,0.00016,14.01043]
[1779819422541,35.38,75930.01,0.0,0.79688,0.00016,14.07861]
[1779819423550,35.38,75931.37,0.0,0.7971,0.00016,14.06968]
[1779819426568,35.38,75927.06,0.0,0.79642,0.00016,14.09698]
[1779819428800,35.38,75928.78,0.0,0.7967,0.00016,14.08571]
[1779819428817,35.38,75928.78,0.0,0.7967,0.00016,14.08571]
[1779819428969,35.38,75928.78,0.0,0.7967,0.00016,14.08571]
[1779819429070,35.38,75928.79,0.0,0.7967,0.00016,14.08547]
[1779819433617,35.38,75939.41,0.0,0.79842,0.00016,14.01607]
[1779819434924,35.38,75941.72,0.0,0.79879,0.00016,14.00104]
[1779819435411,35.38,75941.72,0.0,0.79879,0.00016,14.00104]
[1779819435439,35.38,75941.72,0.0,0.79879,0.00016,14.00104]
[1779819435471,35.38,75941.72,0.0,0.79879,0.00016,14.00104]
[1779819435733,35.38,75941.72,0.0,0.79879,0.00016,14.00104]
[1779819435782,35.38,75943.81,0.0,0.79913,0.00016,13.98745]
[1779819436638,35.38,75953.25,0.0,0.80063,0.00016,13.92612]
[1779819438653,35.37,75954.13,0.0,0.80078,0.00016,13.92017]
[1779819440667,35.37,75960.76,0.0,0.80183,0.00016,13.87692]
[1779819441780,35.37,75960.76,0.0,0.80183,0.00016,13.87692]
[1779819441785,35.37,75960.76,0.0,0.80183,0.00016,13.87692]
[1779819441971,35.37,75960.76,0.0,0.80183,0.00016,13.87692]
[1779819442673,35.37,75960.17,0.0,0.80174,0.00016,13.88068]
[1779819442725,35.37,75960.17,0.0,0.80174,0.00016,13.88068]
[1779819442820,35.37,75959.6,0.0,0.80165,0.00016,13.88431]
[1779819443590,35.37,75959.6,0.0,0.80165,0.00016,13.88431]
[1779819443680,35.37,75959.6,0.0,0.80165,0.00016,13.88431]
[1779819443690,35.37,75960.27,0.0,0.80176,0.00016,13.87989]
[1779819444695,35.37,75964.56,0.0,0.80244,0.00016,13.85195]
[1779819449730,35.37,75963.23,0.0,0.80226,0.00016,13.85921]
[1779819451125,35.37,75960.51,0.0,0.80189,0.00016,13.87162]
[1779819453117,35.37,75957.64,0.0,0.80143,0.00016,13.89018]
[1779819453169,35.37,75957.64,0.0,0.80143,0.00016,13.89018]
[1779819453219,35.37,75957.64,0.0,0.80143,0.00016,13.89018]
[1779819453218,35.37,75958.88,0.0,0.80163,0.00016,13.88196]
[1779819458792,35.36,75959.52,0.0,0.80174,0.00016,13.87743]
[1779819461057,35.36,75962.79,0.0,0.80226,0.00016,13.85612]
[1779819461066,35.36,75962.79,0.0,0.80226,0.00016,13.85612]
[1779819461222,35.36,75962.79,0.0,0.80226,0.00016,13.85612]
[1779819461089,35.36,75963.51,0.0,0.80238,0.00016,13.85139]
[1779819461814,35.36,75959.24,0.0,0.8017,0.00016,13.8791]
[1779819463828,35.36,75968.02,0.0,0.80309,0.00016,13.82191]
[1779819465246,35.36,75968.02,0.0,0.80309,0.00016,13.82191]
[1779819464834,35.36,75971.96,0.0,0.80371,0.00016,13.79626]
[1779819465298,35.36,75971.96,0.0,0.80371,0.00016,13.79626]
[1779819465472,35.36,75971.96,0.0,0.80371,0.00016,13.79626]
[1779819465842,35.36,75973.25,0.0,0.80391,0.00016,13.7879]
[1779819470879,35.36,75973.59,0.0,0.80396,0.00016,13.7859]
[1779819474749,35.37,75972.45,0.0,0.80378,0.00016,13.79348]
[1779819474844,35.37,75972.45,0.0,0.80378,0.00016,13.79348]
[1779819474970,35.37,75972.45,0.0,0.80378,0.00016,13.79348]
[1779819475031,35.37,75973.31,0.0,0.80391,0.00016,13.78792]
[1779819480949,35.37,75977.14,0.0,0.80451,0.00016,13.76311]
[1779819481956,35.37,75981.52,0.0,0.80519,0.00016,13.73452]
[1779819483760,35.37,75983.2,0.0,0.80546,0.00016,13.72341]
[1779819483786,35.37,75983.2,0.0,0.80546,0.00016,13.72341]
[1779819483972,35.37,75983.2,0.0,0.80546,0.00016,13.72341]
[1779819484073,35.36,75984.8,0.0,0.80571,0.00016,13.71283]
[1779819485984,35.36,75989.04,0.0,0.80638,0.00016,13.6849]
[1779819487998,35.36,75993.46,0.0,0.80711,0.00016,13.65435]
[1779819490013,35.35,75996.97,0.0,0.80768,0.00016,13.63026]
[1779819492028,35.35,76002.4,0.0,0.80855,0.00015,13.59325]
[1779819493034,35.34,76006.28,0.0,0.80919,0.00015,13.56605]
[1779819494042,35.34,75999.74,0.0,0.80821,0.00015,13.60751]
[1779819494360,35.34,75999.74,0.0,0.80821,0.00015,13.60751]
[1779819497405,35.32,75995.29,0.0,0.80766,0.00016,13.63057]
[1779819497458,35.32,75995.29,0.0,0.80766,0.00016,13.63057]
[1779819497473,35.32,75995.29,0.0,0.80766,0.00016,13.63057]
[1779819498070,35.31,75995.96,0.0,0.80782,0.00016,13.62405]
[1779819503108,35.28,75995.46,0.0,0.80792,0.00016,13.61941]
[1779819506129,35.28,76002.66,0.0,0.80904,0.00015,13.57205]
[1779819507136,35.28,76006.9,0.0,0.8097,0.00015,13.54417]
[1779819508142,35.28,76002.62,0.0,0.80903,0.00015,13.57232]
[1779819509994,35.28,76001.75,0.0,0.8089,0.00015,13.57809]
[1779819510034,35.28,76001.75,0.0,0.8089,0.00015,13.57809]
[1779819510226,35.28,76001.75,0.0,0.8089,0.00015,13.57809]
[1779819510321,35.28,76003.92,0.0,0.80923,0.00015,13.56389]
[1779819516199,35.28,76007.34,0.0,0.80981,0.00015,13.5364]
[1779819517931,35.28,76004.91,0.0,0.80943,0.00015,13.55244]
[1779819517973,35.28,76004.91,0.0,0.80943,0.00015,13.55244]
[1779819517982,35.28,76004.91,0.0,0.80943,0.00015,13.55244]
[1779819518213,35.28,76004.31,0.0,0.80934,0.00015,13.55645]
[1779819519758,35.28,76001.25,0.0,0.80886,0.00015,13.57659]
[1779819519974,35.28,76001.25,0.0,0.80886,0.00015,13.57659]
[1779819520227,35.28,75993.3,0.0,0.80763,0.00016,13.62879]
[1779819522241,35.28,75991.38,0.0,0.80733,0.00016,13.64135]
[1779819524997,35.28,75994.3,0.0,0.80779,0.00016,13.62206]
[1779819525062,35.28,75994.3,0.0,0.80779,0.00016,13.62206]
[1779819525223,35.28,75994.3,0.0,0.80779,0.00016,13.62206]
[1779819525262,35.28,75995.5,0.0,0.80797,0.00016,13.61414]
[1779819526270,35.28,75999.11,0.0,0.80854,0.00016,13.59041]
[1779819527277,35.28,75995.75,0.0,0.80801,0.00016,13.61243]
[1779819530298,35.28,76001.75,0.0,0.80895,0.00015,13.57298]
[1779819530548,35.28,76001.75,0.0,0.80895,0.00015,13.57298]
[1779819530647,35.28,76001.75,0.0,0.80895,0.00015,13.57298]
[1779819530723,35.28,76001.75,0.0,0.80895,0.00015,13.57298]
[1779819531305,35.28,76004.14,0.0,0.80932,0.00015,13.5573]
[1779819533324,35.28,75999.58,0.0,0.80861,0.00015,13.58734]
[1779819538359,35.28,75995.56,0.0,0.80798,0.00016,13.61378]
[1779819539243,35.28,75995.56,0.0,0.80798,0.00016,13.61378]
[1779819539294,35.28,75995.56,0.0,0.80798,0.00016,13.61378]
[1779819539366,35.28,75995.41,0.0,0.80796,0.00016,13.61473]
[1779819539473,35.28,75995.41,0.0,0.80796,0.00016,13.61473]
[1779819541380,35.28,76000.18,0.0,0.8087,0.00015,13.5834]
[1779819544614,35.28,76000.01,0.0,0.80867,0.00015,13.58453]
[1779819544667,35.28,76000.01,0.0,0.80867,0.00015,13.58453]
[1779819544720,35.28,76000.01,0.0,0.80867,0.00015,13.58453]
[1779819544821,35.28,75998.62,0.0,0.80846,0.00016,13.59367]
[1779819547776,35.28,75998.28,0.0,0.80841,0.00016,13.59588]
[1779819547828,35.28,75998.28,0.0,0.80841,0.00016,13.59588]
[1779819547981,35.28,75998.28,0.0,0.80841,0.00016,13.59588]
[1779819548040,35.28,76001.91,0.0,0.80897,0.00015,13.57204]
[1779819553464,35.28,76003.08,0.0,0.80915,0.00015,13.56455]
[1779819556093,35.28,76005.76,0.0,0.80956,0.00015,13.54698]
[1779819556145,35.28,76005.76,0.0,0.80956,0.00015,13.54698]
[1779819556224,35.28,76005.76,0.0,0.80956,0.00015,13.54698]
[1779819556322,35.28,76012.16,0.0,0.81055,0.00015,13.50478]
[1779819560816,35.28,76010.89,0.0,0.81035,0.00015,13.51328]
[1779819560824,35.28,76010.89,0.0,0.81035,0.00015,13.51328]
[1779819560973,35.28,76010.89,0.0,0.81035,0.00015,13.51328]
[1779819561074,35.28,76013.06,0.0,0.81068,0.00015,13.4991]
[1779819562706,35.28,76014.34,0.0,0.81088,0.00015,13.49079]
[1779819562743,35.28,76031.97,0.0,0.81358,0.00015,13.37448]
[1779819563538,35.28,76032.89,0.0,0.81372,0.00015,13.36848]
[1779819565139,35.28,76032.89,0.0,0.81372,0.00015,13.36848]
[1779819565241,35.28,76031.14,0.0,0.81345,0.00015,13.38004]
[1779819565446,35.28,76031.14,0.0,0.81345,0.00015,13.38004]
[1779819565958,35.28,76031.14,0.0,0.81345,0.00015,13.38004]
[1779819566005,35.28,76031.14,0.0,0.81345,0.00015,13.38004]
[1779819566361,35.28,76031.14,0.0,0.81345,0.00015,13.38004]
[1779819566084,35.28,76031.86,0.0,0.81356,0.00015,13.37529]
[1779819569580,35.28,76025.9,0.0,0.81265,0.00015,13.41467]
[1779819570587,35.28,76022.38,0.0,0.81211,0.00015,13.43782]
[1779819571594,35.28,76016.66,0.0,0.81129,0.00015,13.47018]
[1779819573609,35.28,76011.98,0.0,0.8106,0.00015,13.49947]
[1779819576211,35.27,76011.09,0.0,0.8105,0.00015,13.5038]
[1779819576222,35.27,76011.09,0.0,0.8105,0.00015,13.5038]
[1779819576263,35.27,76011.09,0.0,0.8105,0.00015,13.5038]
[1779819576364,35.27,76010.94,0.0,0.81052,0.00015,13.50286]
[1779819578473,35.26,76009.36,0.0,0.81029,0.00015,13.51279]
[1779819578728,35.26,76009.36,0.0,0.81029,0.00015,13.51279]
[1779819578823,35.26,76006.11,0.0,0.8098,0.00015,13.5337]
[1779819581469,35.26,76004.43,0.0,0.80957,0.00015,13.54315]
[1779819581563,35.26,76004.43,0.0,0.80957,0.00015,13.54315]
[1779819581724,35.26,76004.43,0.0,0.80957,0.00015,13.54315]
[1779819581726,35.26,76002.48,0.0,0.80926,0.00015,13.55654]
[1779819587712,35.26,76001.69,0.0,0.80911,0.00015,13.56263]
[1779819589169,35.26,76001.69,0.0,0.80911,0.00015,13.56263]
[1779819589220,35.26,76001.69,0.0,0.80911,0.00015,13.56263]
[1779819589323,35.26,76002.35,0.0,0.80922,0.00015,13.55833]
[1779819589772,35.26,76002.35,0.0,0.80922,0.00015,13.55833]
[1779819591973,35.26,76004.18,0.0,0.8095,0.00015,13.54637]
[1779819592074,35.26,76001.17,0.0,0.80903,0.00015,13.56621]
[1779819597674,35.26,76002.19,0.0,0.80918,0.00015,13.55966]
[1779819597723,35.26,76002.19,0.0,0.80918,0.00015,13.55966]
[1779819597783,35.26,76002.41,0.0,0.80922,0.00015,13.55825]
[1779819599974,35.26,76002.01,0.0,0.80916,0.00015,13.56091]
[1779819600073,35.26,76002.06,0.0,0.80916,0.00015,13.56062]
[1779819605839,35.26,76002.34,0.0,0.8092,0.00015,13.559]
[1779819609120,35.26,76001.18,0.0,0.80902,0.00015,13.5667]
[1779819609168,35.26,76001.18,0.0,0.80902,0.00015,13.5667]
[1779819609220,35.26,76001.18,0.0,0.80902,0.00015,13.5667]
[1779819609228,35.26,76000.34,0.0,0.80889,0.00015,13.57224]
[1779819612888,35.26,76003.46,0.0,0.80937,0.00015,13.55184]
[1779819617924,35.27,76004.53,0.0,0.80953,0.00015,13.54505]
[1779819618498,35.27,76004.53,0.0,0.80953,0.00015,13.54505]
[1779819618545,35.27,76004.53,0.0,0.80953,0.00015,13.54505]
[1779819618931,35.27,76006.43,0.0,0.80982,0.00015,13.53261]
[1779819619973,35.27,76006.43,0.0,0.80982,0.00015,13.53261]
[1779819621952,35.27,76011.73,0.0,0.81063,0.00015,13.49796]
[1779819622836,35.27,76011.73,0.0,0.81063,0.00015,13.49796]
[1779819623137,35.27,76011.73,0.0,0.81063,0.00015,13.49796]
[1779819623211,35.27,76015.0,0.0,0.81114,0.00015,13.47643]
[1779819623985,35.27,76015.0,0.0,0.81114,0.00015,13.47643]
[1779819624074,35.27,76018.7,0.0,0.81171,0.00015,13.45209]
[1779819624973,35.27,76016.28,0.0,0.81133,0.00015,13.46809]
[1779819627427,35.27,76016.98,0.0,0.81144,0.00015,13.46352]
[1779819629973,35.27,76017.66,0.0,0.81154,0.00015,13.45917]
[1779819630008,35.27,76017.43,0.0,0.8115,0.00015,13.46073]
[1779819635043,35.27,76018.53,0.0,0.81173,0.00015,13.44806]
[1779819639071,35.27,76023.31,0.0,0.81247,0.00015,13.41621]
[1779819642092,35.27,76020.51,0.0,0.81204,0.00015,13.43454]
[1779819644106,35.26,76017.55,0.0,0.81159,0.00015,13.45388]
[1779819649141,35.26,76016.4,0.0,0.81143,0.00015,13.46093]
[1779819653169,35.26,76018.99,0.0,0.81184,0.00015,13.44346]
[1779819658206,35.26,76017.76,0.0,0.81166,0.00015,13.4511]
[1779819660220,35.26,76020.22,0.0,0.81204,0.00015,13.43469]
[1779819663250,35.26,76013.87,0.0,0.81107,0.00015,13.47633]
[1779819664252,35.26,75997.38,0.0,0.80852,0.00016,13.58467]
[1779819665259,35.26,75999.09,0.0,0.80879,0.00016,13.57333]
[1779819666266,35.26,76008.81,0.0,0.81029,0.00015,13.50933]
[1779819667273,35.26,76009.44,0.0,0.81039,0.00015,13.50518]
[1779819670299,35.26,76005.67,0.0,0.8098,0.00015,13.53025]
[1779819671306,35.26,75998.56,0.0,0.8087,0.00016,13.57707]
[1779819673320,35.26,75996.92,0.0,0.80845,0.00016,13.58789]
[1779819674327,35.26,76002.02,0.0,0.80924,0.00015,13.55437]
[1779819678356,35.26,76004.38,0.0,0.8096,0.00015,13.53892]
[1779819679363,35.26,76006.79,0.0,0.80997,0.00015,13.52311]
[1779819684398,35.26,76006.43,0.0,0.80991,0.00015,13.52578]
[1779819686412,35.26,76016.49,0.0,0.81146,0.00015,13.45969]
[1779819688426,35.26,76017.34,0.0,0.81159,0.00015,13.45378]
[1779819691447,35.26,76023.57,0.0,0.81261,0.00015,13.40714]
[1779819693461,35.26,76026.91,0.0,0.81312,0.00015,13.38495]
[1779819696483,35.26,76029.38,0.0,0.8135,0.00015,13.36855]
[1779819697490,35.26,76035.41,0.0,0.81442,0.00015,13.32872]
[1779819698497,35.26,76040.6,0.0,0.81521,0.00015,13.29435]
[1779819701280,35.26,76040.01,0.0,0.81512,0.00015,13.29814]
[1779819701518,35.26,76038.08,0.0,0.81483,0.00015,13.31076]
[1779819703373,35.26,76038.96,0.0,0.81497,0.00015,13.30478]
[1779819703533,35.26,76068.9,0.0,0.81949,0.00015,13.10641]
[1779819704406,35.26,76068.9,0.0,0.81949,0.00015,13.10641]
[1779819704540,35.26,76074.49,0.0,0.82032,0.00015,13.06906]
[1779819707376,35.26,76074.4,0.0,0.82031,0.00015,13.06963]
[1779819709583,35.25,76081.24,0.0,0.82134,0.00015,13.02368]
[1779819710590,35.25,76084.08,0.0,0.82179,0.00015,13.00339]
[1779819712279,35.25,76084.08,0.0,0.82179,0.00015,13.00339]
[1779819712358,35.25,76084.08,0.0,0.82179,0.00015,13.00339]
[1779819712469,35.25,76084.08,0.0,0.82179,0.00015,13.00339]
[1779819712547,35.25,76091.75,0.0,0.82295,0.00015,12.95116]
[1779819713616,35.24,76097.8,0.0,0.82386,0.00015,12.91043]
[1779819716236,35.24,76095.94,0.0,0.82362,0.00015,12.92127]
[1779819716337,35.24,76101.04,0.0,0.82437,0.00015,12.88729]
[1779819716632,35.24,76104.06,0.0,0.82483,0.00015,12.866]
[1779819718646,35.23,76096.04,0.0,0.82369,0.00015,12.91767]
[1779819721667,35.21,76091.34,0.0,0.82314,0.00015,12.94272]
[1779819722679,35.2,76086.48,0.0,0.82245,0.00015,12.97332]
[1779819723685,35.2,76080.31,0.0,0.82154,0.00015,13.0142]
[1779819725445,35.2,76080.31,0.0,0.82154,0.00015,13.0142]
[1779819730734,35.19,76090.82,0.0,0.82319,0.00015,12.94]
[1779819731741,35.18,76093.43,0.0,0.82361,0.00015,12.921]
[1779819732821,35.18,76100.04,0.0,0.82462,0.00015,12.87554]
[1779819734039,35.18,76100.04,0.0,0.82462,0.00015,12.87554]
[1779819734076,35.18,76140.68,0.0,0.83053,0.00014,12.60346]
[1779819735088,35.18,76140.68,0.0,0.83053,0.00014,12.60346]
[1779819735158,35.18,76119.06,0.0,0.8274,0.00015,12.74844]
[1779819735694,35.18,76119.06,0.0,0.8274,0.00015,12.74844]
[1779819735780,35.18,76115.79,0.0,0.82692,0.00015,12.77036]
[1779819736678,35.18,76115.79,0.0,0.82692,0.00015,12.77036]
[1779819741822,35.18,76117.43,0.0,0.82715,0.00015,12.75976]
[1779819744221,35.18,76120.72,0.0,0.82763,0.00015,12.73794]
[1779819745983,35.18,76118.88,0.0,0.82736,0.00015,12.75037]
[1779819746002,35.18,76118.16,0.0,0.82725,0.00015,12.75529]
[1779819747864,35.18,76126.81,0.0,0.8285,0.00014,12.69785]
[1779819749363,35.18,76138.61,0.0,0.8302,0.00014,12.61901]
[1779819749878,35.18,76143.23,0.0,0.83087,0.00014,12.58797]
[1779819751894,35.18,76135.7,0.0,0.82986,0.00014,12.63196]
[1779819756928,35.18,76128.92,0.0,0.82889,0.00014,12.67675]
[1779819761963,35.18,76108.56,0.0,0.82594,0.00015,12.81238]
[1779819762971,35.18,76097.64,0.0,0.82433,0.00015,12.88532]
[1779819763667,35.18,76097.64,0.0,0.82433,0.00015,12.88532]
[1779819763977,35.18,76098.34,0.0,0.82444,0.00015,12.88053]
[1779819769012,35.17,76100.73,0.0,0.8248,0.00015,12.86408]
[1779819771027,35.17,76105.93,0.0,0.82557,0.00015,12.82936]
[1779819774048,35.18,76102.98,0.0,0.82512,0.00015,12.84945]
[1779819775055,35.18,76106.35,0.0,0.82562,0.00015,12.82704]
[1779819779083,35.18,76103.69,0.0,0.82522,0.00015,12.84506]
[1779819781097,35.18,76098.71,0.0,0.82449,0.00015,12.87838]
[1779819785125,35.18,76096.4,0.0,0.82415,0.00015,12.89347]
[1779819787139,35.18,76090.94,0.0,0.82335,0.00015,12.92972]
[1779819790163,35.17,76094.66,0.0,0.82391,0.00015,12.90445]
[1779819791168,35.17,76097.15,0.0,0.82428,0.00015,12.88771]
[1779819792185,35.17,76114.23,0.0,0.82679,0.00015,12.77347]
[1779819793190,35.17,76122.73,0.0,0.82803,0.00015,12.71666]
[1779819798225,35.17,76125.92,0.0,0.82848,0.00015,12.69559]
[1779819800239,35.17,76123.48,0.0,0.82813,0.00015,12.71207]
[1779819801246,35.18,76138.49,0.0,0.83029,0.00014,12.61169]
[1779819802253,35.18,76139.67,0.0,0.83046,0.00014,12.60388]
[1779819803260,35.18,76133.59,0.0,0.82959,0.00014,12.64447]
[1779819805274,35.17,76129.98,0.0,0.82907,0.00014,12.66827]
[1779819807288,35.17,76126.96,0.0,0.82865,0.00014,12.68804]
[1779819808295,35.17,76124.57,0.0,0.8283,0.00015,12.70397]
[1779819813330,35.17,76124.81,0.0,0.82838,0.00015,12.69751]
[1779819818365,35.18,76128.36,0.0,0.82888,0.00014,12.67421]
[1779819821386,35.18,76131.29,0.0,0.8293,0.00014,12.6549]
[1779819825414,35.18,76133.72,0.0,0.82965,0.00014,12.63852]
[1779819830449,35.18,76133.87,0.0,0.82968,0.00014,12.63749]
[1779819835484,35.18,76134.24,0.0,0.82973,0.00014,12.63499]
[1779819841527,35.18,76134.68,0.0,0.82979,0.00014,12.63213]
[1779819846564,35.18,76129.19,0.0,0.829,0.00014,12.66896]
[1779819850592,35.18,76131.94,0.0,0.8294,0.00014,12.65047]
[1779819853613,35.18,76127.28,0.0,0.82872,0.00014,12.68163]
[1779819854620,35.18,76124.33,0.0,0.8283,0.00015,12.70136]
[1779819859656,35.17,76123.66,0.0,0.82821,0.00015,12.70544]
[1779819862688,35.17,76138.99,0.0,0.83043,0.00014,12.60241]
[1779819863695,35.17,76137.44,0.0,0.83021,0.00014,12.61281]
[1779819868730,35.17,76136.98,0.0,0.83014,0.00014,12.6159]
[1779819873765,35.17,76137.19,0.0,0.83022,0.00014,12.60926]
[1779819878800,35.17,76137.51,0.0,0.83027,0.00014,12.60715]
[1779819883838,35.17,76136.78,0.0,0.83016,0.00014,12.61212]
[1779819886858,35.17,76134.26,0.0,0.8298,0.00014,12.62902]
[1779819890887,35.17,76131.61,0.0,0.82942,0.00014,12.6465]
[1779819895922,35.17,76130.67,0.0,0.8293,0.00014,12.65228]
[1779819900957,35.17,76130.86,0.0,0.82934,0.00014,12.6501]
[1779819905993,35.17,76131.17,0.0,0.82939,0.00014,12.64768]
[1779819907000,35.17,76137.46,0.0,0.83031,0.00014,12.60534]
[1779819912037,35.16,76140.98,0.0,0.83083,0.00014,12.58105]
[1779819918079,35.16,76141.71,0.0,0.83095,0.00014,12.57543]
[1779819922786,35.16,76142.54,0.0,0.83107,0.00014,12.56952]
[1779819929156,35.16,76147.14,0.0,0.83176,0.00014,12.53769]
[1779819934191,35.16,76146.92,0.0,0.83179,0.00014,12.53306]
[1779819939227,35.15,76147.58,0.0,0.8319,0.00014,12.52818]
[1779819944262,35.15,76146.57,0.0,0.83176,0.00014,12.53451]
[1779819947286,35.15,76155.58,0.0,0.83306,0.00014,12.47355]
[1779819948293,35.15,76160.57,0.0,0.83378,0.00014,12.43983]
[1779819953328,35.15,76161.22,0.0,0.83389,0.00014,12.43459]
[1779819958364,35.15,76150.32,0.0,0.83235,0.00014,12.50688]
[1779819959371,35.14,76148.68,0.0,0.83212,0.00014,12.51761]
[1779819964406,35.14,76148.92,0.0,0.83219,0.00014,12.51445]
[1779819969441,35.13,76147.21,0.0,0.83198,0.00014,12.52404]
[1779819970449,35.13,76144.52,0.0,0.83161,0.00014,12.54164]
[1779819971461,35.13,76114.33,0.0,0.82723,0.00015,12.74407]
[1779819972470,35.13,76115.16,0.0,0.82737,0.00015,12.73798]
[1779819977562,35.13,76113.58,0.0,0.82716,0.00015,12.74738]
[1779819980525,35.12,76109.76,0.0,0.82662,0.00015,12.77219]
[1779819981500,35.12,76109.76,0.0,0.82662,0.00015,12.77219]
[1779819985560,35.12,76105.14,0.0,0.82597,0.00015,12.80199]
[1779819988581,35.12,76109.48,0.0,0.82662,0.00015,12.77213]
[1779819991601,35.12,76105.1,0.0,0.82604,0.00015,12.79552]
[1779819995636,35.11,76085.78,0.0,0.82322,0.00015,12.92374]
[1779819996643,35.11,76086.85,0.0,0.82337,0.00015,12.91655]
[1779819997650,35.11,76081.39,0.0,0.82257,0.00015,12.953]
[1779820000671,35.11,76089.88,0.0,0.82383,0.00015,12.89601]
[1779820003736,35.11,76088.26,0.0,0.82359,0.00015,12.90677]
[1779820010742,35.11,76087.64,0.0,0.8235,0.00015,12.9108]
[1779820015777,35.11,76086.83,0.0,0.82338,0.00015,12.91613]
[1779820020815,35.11,76083.8,0.0,0.82294,0.00015,12.93629]
[1779820025847,35.11,76084.37,0.0,0.82303,0.00015,12.93221]
[1779820030882,35.11,76079.24,0.0,0.82227,0.00015,12.96633]
[1779820035917,35.11,76078.53,0.0,0.82217,0.00015,12.97067]
[1779820040952,35.11,76078.82,0.0,0.82222,0.00015,12.96835]
[1779820043973,35.11,76075.45,0.0,0.82173,0.00015,12.99063]
[1779820045987,35.11,76072.04,0.0,0.82122,0.00015,13.0132]
[1779820050016,35.1,76069.01,0.0,0.82078,0.00015,13.03294]
[1779820051023,35.1,76064.83,0.0,0.82021,0.00015,13.05542]
[1779820052030,35.1,76056.56,0.0,0.81897,0.00015,13.11042]
[1779820053037,35.1,76053.18,0.0,0.81845,0.00015,13.13306]
[1779820054044,35.1,76050.85,0.0,0.8181,0.00015,13.14866]
[1779820055051,35.1,76050.41,0.0,0.81803,0.00015,13.15165]
[1779820057065,35.1,76050.01,0.0,0.81797,0.00015,13.15443]
[1779820058072,35.1,76049.41,0.0,0.81788,0.00015,13.15848]
[1779820060086,35.1,76048.74,0.0,0.81777,0.00015,13.16305]
[1779820061093,35.1,76043.47,0.0,0.81697,0.00015,13.19817]
[1779820062100,35.1,76040.39,0.0,0.81651,0.00015,13.21866]
[1779820064113,35.1,76041.33,0.0,0.81665,0.00015,13.21234]
[1779820068141,35.1,76039.1,0.0,0.81631,0.00015,13.22708]
[1779820069149,35.1,76039.92,0.0,0.81644,0.00015,13.22158]
[1779820070156,35.1,76038.78,0.0,0.81627,0.00015,13.22912]
[1779820071163,35.1,76038.04,0.0,0.81616,0.00015,13.234]
[1779820072629,35.1,76038.04,0.0,0.81616,0.00015,13.234]
[1779820072675,35.1,76038.04,0.0,0.81616,0.00015,13.234]
[1779820072721,35.1,76038.04,0.0,0.81616,0.00015,13.234]
[1779820072731,35.1,76035.25,0.0,0.81573,0.00015,13.25249]
[1779820073177,35.1,76032.64,0.0,0.81534,0.00015,13.26975]
[1779820074184,35.1,76029.59,0.0,0.81487,0.00015,13.28991]
[1779820075191,35.1,76030.7,0.0,0.81504,0.00015,13.28241]
[1779820077205,35.1,76021.96,0.0,0.81371,0.00015,13.3402]
[1779820078212,35.1,76015.96,0.0,0.81279,0.00015,13.37998]
[1779820081233,35.1,76020.23,0.0,0.81344,0.00015,13.35196]
[1779820082656,35.1,76017.75,0.0,0.81306,0.00015,13.36854]
[1779820083250,35.1,76014.19,0.0,0.8125,0.00015,13.39224]
[1779820084256,35.1,76015.23,0.0,0.81266,0.00015,13.38543]
[1779820088284,35.1,76013.54,0.0,0.81239,0.00015,13.39697]
[1779820090298,35.11,76008.27,0.0,0.81158,0.00015,13.43201]
[1779820095333,35.11,76006.35,0.0,0.81128,0.00015,13.44487]
[1779820097347,35.11,76002.49,0.0,0.81068,0.00016,13.47044]
[1779820098354,35.11,75999.98,0.0,0.81029,0.00016,13.48702]
[1779820099362,35.11,76002.37,0.0,0.81066,0.00016,13.47118]
[1779820100368,35.11,76001.32,0.0,0.8105,0.00016,13.47811]
[1779820103390,35.11,76002.83,0.0,0.81073,0.00016,13.46807]
[1779820104397,35.11,76001.65,0.0,0.81055,0.00016,13.47587]
[1779820105404,35.11,76000.41,0.0,0.81036,0.00016,13.48405]
[1779820106705,35.11,76000.41,0.0,0.81036,0.00016,13.48405]
[1779820106721,35.11,76000.41,0.0,0.81036,0.00016,13.48405]
[1779820106807,35.11,76002.95,0.0,0.81075,0.00016,13.46722]
[1779820109432,35.11,76000.23,0.0,0.81033,0.00016,13.48517]
[1779820110438,35.11,76001.58,0.0,0.81054,0.00016,13.47622]
[1779820115474,35.1,76001.2,0.0,0.81054,0.00016,13.47341]
[1779820116480,35.1,75999.04,0.0,0.8102,0.00016,13.48768]
[1779820117488,35.1,76000.71,0.0,0.81046,0.00016,13.4766]
[1779820121516,35.1,76001.97,0.0,0.81066,0.00016,13.46818]
[1779820124537,35.1,76000.84,0.0,0.81049,0.00016,13.47561]
[1779820127684,35.1,76000.72,0.0,0.81047,0.00016,13.47637]
[1779820128087,35.1,76001.45,0.0,0.81058,0.00016,13.47152]
[1779820128565,35.1,75988.42,0.0,0.80855,0.00016,13.55757]
[1779820129623,35.1,75988.42,0.0,0.80855,0.00016,13.55757]
[1779820129698,35.1,75988.42,0.0,0.80855,0.00016,13.55757]
[1779820129721,35.1,75988.42,0.0,0.80855,0.00016,13.55757]
[1779820129835,35.1,75986.96,0.0,0.80833,0.00016,13.56724]
[1779820133822,35.1,75988.47,0.0,0.80857,0.00016,13.55689]
[1779820133911,35.1,75988.47,0.0,0.80857,0.00016,13.55689]
[1779820133980,35.1,75988.47,0.0,0.80857,0.00016,13.55689]
[1779820135633,35.1,75986.02,0.0,0.8082,0.00016,13.57269]
[1779820136445,35.1,75986.02,0.0,0.8082,0.00016,13.57269]
[1779820136624,35.1,75963.84,0.0,0.80471,0.00016,13.71871]
[1779820137631,35.1,75964.17,0.0,0.80476,0.00016,13.71654]
[1779820139065,35.1,75963.27,0.0,0.80462,0.00016,13.72244]
[1779820139095,35.1,75963.27,0.0,0.80462,0.00016,13.72244]
[1779820139221,35.1,75963.27,0.0,0.80462,0.00016,13.72244]
[1779820141943,35.1,75963.39,0.0,0.80464,0.00016,13.72163]
[1779820142666,35.1,75958.47,0.0,0.80386,0.00016,13.75391]
[1779820144717,35.1,75959.46,0.0,0.80402,0.00016,13.74736]
[1779820144760,35.1,75959.46,0.0,0.80402,0.00016,13.74736]
[1779820144969,35.1,75959.46,0.0,0.80402,0.00016,13.74736]
[1779820147342,35.1,75959.26,0.0,0.80398,0.00016,13.74893]
[1779820149954,35.1,75957.68,0.0,0.80372,0.00016,13.75949]
[1779820149974,35.1,75957.68,0.0,0.80372,0.00016,13.75949]
[1779820150039,35.1,75957.68,0.0,0.80372,0.00016,13.75949]
[1779820152591,35.1,75958.98,0.0,0.80392,0.00016,13.7512]
[1779820153162,35.1,75957.36,0.0,0.80367,0.00016,13.76192]
[1779820153214,35.1,75957.36,0.0,0.80367,0.00016,13.76192]
[1779820153218,35.1,75957.36,0.0,0.80367,0.00016,13.76192]
[1779820154749,35.1,75960.78,0.0,0.8042,0.00016,13.73962]
[1779820155061,35.1,75960.78,0.0,0.8042,0.00016,13.73962]
[1779820155224,35.1,75960.78,0.0,0.8042,0.00016,13.73962]
[1779820155276,35.1,75960.78,0.0,0.8042,0.00016,13.73962]
[1779820156955,35.1,75960.81,0.0,0.80421,0.00016,13.73952]
[1779820156972,35.1,75960.81,0.0,0.80421,0.00016,13.73952]
[1779820157007,35.1,75960.81,0.0,0.80421,0.00016,13.73952]
[1779820157049,35.11,75964.2,0.0,0.80474,0.00016,13.71749]
[1779820157689,35.11,75964.2,0.0,0.80474,0.00016,13.71749]
[1779820157718,35.11,75964.2,0.0,0.80474,0.00016,13.71749]
[1779820157769,35.11,75964.2,0.0,0.80474,0.00016,13.71749]
[1779820158778,35.11,75967.11,0.0,0.80519,0.00016,13.6985]
[1779820160229,35.11,75967.82,0.0,0.80531,0.00016,13.69384]
[1779820160258,35.11,75967.82,0.0,0.80531,0.00016,13.69384]
[1779820160470,35.11,75967.82,0.0,0.80531,0.00016,13.69384]
[1779820162634,35.11,75967.79,0.0,0.8053,0.00016,13.69407]
[1779820162724,35.11,75967.79,0.0,0.8053,0.00016,13.69407]
[1779820162782,35.11,75967.79,0.0,0.8053,0.00016,13.69407]
[1779820163814,35.11,75972.98,0.0,0.80612,0.00016,13.65998]
[1779820164821,35.11,75978.1,0.0,0.80692,0.00016,13.62634]
[1779820165111,35.11,75978.1,0.0,0.80692,0.00016,13.62634]
[1779820165589,35.11,75978.1,0.0,0.80692,0.00016,13.62634]
[1779820165615,35.11,75978.1,0.0,0.80692,0.00016,13.62634]
[1779820165724,35.11,75978.1,0.0,0.80692,0.00016,13.62634]
[1779820167437,35.11,75977.41,0.0,0.80681,0.00016,13.63109]
[1779820167468,35.11,75977.41,0.0,0.80681,0.00016,13.63109]
[1779820170259,35.11,75979.15,0.0,0.80707,0.00016,13.61995]
[1779820170311,35.11,75979.15,0.0,0.80707,0.00016,13.61995]
[1779820170472,35.11,75979.15,0.0,0.80707,0.00016,13.61995]
[1779820171921,35.11,75978.68,0.0,0.807,0.00016,13.62316]
[1779820171968,35.11,75978.68,0.0,0.807,0.00016,13.62316]
[1779820171946,35.11,75985.97,0.0,0.80819,0.00016,13.56999]
[1779820173884,35.11,75991.99,0.0,0.80913,0.00016,13.53011]
[1779820175034,35.11,75991.99,0.0,0.80913,0.00016,13.53011]
[1779820175086,35.11,75991.43,0.0,0.80905,0.00016,13.53361]
[1779820175226,35.11,75991.43,0.0,0.80905,0.00016,13.53361]
[1779820176566,35.11,75991.42,0.0,0.80905,0.00016,13.53368]
[1779820176726,35.11,75991.42,0.0,0.80905,0.00016,13.53368]
[1779820181940,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820182255,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820182288,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820182471,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820182963,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820182970,35.11,75992.55,0.0,0.80923,0.00016,13.52576]
[1779820184981,35.11,75992.28,0.0,0.8092,0.00016,13.52741]
[1779820185968,35.11,75987.97,0.0,0.80853,0.00016,13.55572]
[1779820187141,35.11,75988.32,0.0,0.80858,0.00016,13.55334]
[1779820187176,35.11,75988.32,0.0,0.80858,0.00016,13.55334]
[1779820187224,35.11,75988.32,0.0,0.80858,0.00016,13.55334]
[1779820189486,35.1,75988.37,0.0,0.80859,0.00016,13.5528]
[1779820189722,35.1,75988.37,0.0,0.80859,0.00016,13.5528]
[1779820189996,35.1,75985.86,0.0,0.8082,0.00016,13.56942]
[1779820191855,35.1,75985.16,0.0,0.80809,0.00016,13.57409]
[1779820191907,35.1,75985.16,0.0,0.80809,0.00016,13.57409]
[1779820191969,35.1,75985.16,0.0,0.80809,0.00016,13.57409]
[1779820193673,35.11,75985.43,0.0,0.80813,0.00016,13.57238]
[1779820193719,35.11,75985.43,0.0,0.80813,0.00016,13.57238]
[1779820199059,35.11,75986.05,0.0,0.80823,0.00016,13.56839]
[1779820201963,35.11,75986.87,0.0,0.80835,0.00016,13.56301]
[1779820201990,35.11,75986.87,0.0,0.80835,0.00016,13.56301]
[1779820202012,35.11,75986.87,0.0,0.80835,0.00016,13.56301]
[1779820203429,35.11,75985.36,0.0,0.80812,0.00016,13.573]
[1779820203490,35.11,75985.36,0.0,0.80812,0.00016,13.573]
[1779820203765,35.11,75985.36,0.0,0.80812,0.00016,13.573]
[1779820203968,35.11,75985.36,0.0,0.80812,0.00016,13.573]
[1779820204094,35.11,75966.76,0.0,0.80519,0.00016,13.69548]
[1779820205829,35.11,75966.76,0.0,0.80519,0.00016,13.69548]
[1779820205837,35.11,75966.76,0.0,0.80519,0.00016,13.69548]
[1779820205971,35.11,75966.76,0.0,0.80519,0.00016,13.69548]
[1779820206047,35.11,75964.69,0.0,0.80487,0.00016,13.70909]
[1779820207788,35.11,75965.11,0.0,0.80493,0.00016,13.70633]
[1779820207969,35.11,75965.11,0.0,0.80493,0.00016,13.70633]
[1779820208027,35.11,75958.12,0.0,0.80382,0.00016,13.75223]
[1779820210013,35.11,75956.55,0.0,0.80358,0.00016,13.76247]
[1779820210015,35.11,75956.55,0.0,0.80358,0.00016,13.76247]
[1779820210223,35.11,75957.02,0.0,0.80365,0.00016,13.75932]
[1779820211831,35.11,75957.76,0.0,0.80377,0.00016,13.7544]
[1779820211969,35.11,75957.76,0.0,0.80377,0.00016,13.7544]
[1779820212069,35.1,75963.27,0.0,0.80465,0.00016,13.71817]
[1779820213157,35.1,75954.81,0.0,0.80331,0.00016,13.77368]
[1779820214646,35.1,75954.81,0.0,0.80331,0.00016,13.77368]
[1779820214658,35.1,75954.81,0.0,0.80331,0.00016,13.77368]
[1779820214728,35.1,75954.81,0.0,0.80331,0.00016,13.77368]
[1779820215879,35.1,75954.59,0.0,0.80327,0.00016,13.77518]
[1779820215968,35.1,75954.59,0.0,0.80327,0.00016,13.77518]
[1779820217185,35.11,75948.78,0.0,0.80234,0.00016,13.81337]
[1779820219866,35.11,75948.13,0.0,0.80224,0.00016,13.81763]
[1779820220082,35.11,75948.13,0.0,0.80224,0.00016,13.81763]
[1779820220105,35.11,75948.13,0.0,0.80224,0.00016,13.81763]
[1779820220044,35.11,75945.17,0.0,0.80177,0.00016,13.83701]
[1779820220215,35.11,75945.17,0.0,0.80177,0.00016,13.83701]
[1779820220223,35.11,75945.17,0.0,0.80177,0.00016,13.83701]
[1779820221104,35.11,75945.17,0.0,0.80177,0.00016,13.83701]
[1779820221128,35.11,75944.15,0.0,0.8016,0.00016,13.84366]
[1779820221218,35.11,75944.15,0.0,0.8016,0.00016,13.84366]
[1779820221229,35.11,75945.84,0.0,0.80187,0.00016,13.83257]
[1779820223229,35.11,75943.45,0.0,0.80149,0.00016,13.84819]
[1779820225578,35.11,75943.65,0.0,0.80153,0.00016,13.84686]
[1779820225718,35.11,75943.65,0.0,0.80153,0.00016,13.84686]
[1779820225729,35.11,75943.65,0.0,0.80153,0.00016,13.84686]
[1779820226405,35.1,75944.77,0.0,0.80171,0.00016,13.83951]
[1779820226468,35.1,75944.77,0.0,0.80171,0.00016,13.83951]
[1779820232292,35.11,75944.96,0.0,0.80178,0.00016,13.83314]
[1779820233786,35.11,75944.96,0.0,0.80178,0.00016,13.83314]
[1779820233792,35.11,75944.96,0.0,0.80178,0.00016,13.83314]
[1779820233971,35.11,75944.96,0.0,0.80178,0.00016,13.83314]
[1779820234485,35.11,75947.01,0.0,0.80211,0.00016,13.81987]
[1779820234718,35.11,75947.01,0.0,0.80211,0.00016,13.81987]
[1779820236686,35.11,75946.46,0.0,0.80201,0.00016,13.82383]
[1779820237327,35.11,75952.76,0.0,0.80301,0.00016,13.78268]
[1779820238582,35.11,75952.76,0.0,0.80301,0.00016,13.78268]
[1779820238615,35.11,75952.76,0.0,0.80301,0.00016,13.78268]
[1779820238725,35.11,75952.76,0.0,0.80301,0.00016,13.78268]
[1779820240548,35.11,75954.31,0.0,0.80325,0.00016,13.77287]
[1779820240720,35.11,75954.31,0.0,0.80325,0.00016,13.77287]
[1779820240733,35.11,75947.31,0.0,0.80213,0.00016,13.81891]
[1779820243369,35.11,75944.88,0.0,0.80174,0.00016,13.83516]
[1779820244376,35.11,75934.66,0.0,0.8001,0.00016,13.90209]
[1779820245223,35.11,75934.66,0.0,0.8001,0.00016,13.90209]
[1779820245286,35.11,75934.66,0.0,0.8001,0.00016,13.90209]
[1779820245469,35.11,75934.66,0.0,0.8001,0.00016,13.90209]
[1779820245551,35.11,75938.79,0.0,0.80076,0.00016,13.87516]
[1779820246392,35.11,75951.05,0.0,0.80271,0.00016,13.795]
[1779820247251,35.11,75951.05,0.0,0.80271,0.00016,13.795]
[1779820247468,35.11,75951.05,0.0,0.80271,0.00016,13.795]
[1779820247518,35.11,75951.54,0.0,0.80279,0.00016,13.79184]
[1779820253440,35.11,75950.53,0.0,0.80262,0.00016,13.79872]
[1779820256906,35.11,75951.39,0.0,0.80276,0.00016,13.79317]
[1779820256958,35.11,75951.39,0.0,0.80276,0.00016,13.79317]
[1779820256974,35.11,75951.39,0.0,0.80276,0.00016,13.79317]
[1779820257634,35.11,75951.27,0.0,0.80274,0.00016,13.79401]
[1779820257717,35.11,75951.27,0.0,0.80274,0.00016,13.79401]
[1779820263511,35.11,75950.42,0.0,0.8026,0.00016,13.79989]
[1779820264916,35.11,75950.42,0.0,0.8026,0.00016,13.79989]
[1779820264968,35.11,75950.42,0.0,0.8026,0.00016,13.79989]
[1779820265067,35.11,75964.15,0.0,0.80477,0.00016,13.70989]
[1779820265226,35.11,75964.15,0.0,0.80477,0.00016,13.70989]
[1779820265707,35.11,75964.15,0.0,0.80477,0.00016,13.70989]
[1779820265721,35.11,75964.15,0.0,0.80477,0.00016,13.70989]
[1779820265744,35.11,75965.0,0.0,0.80491,0.00016,13.70432]
[1779820267539,35.11,75968.86,0.0,0.80552,0.00016,13.679]
[1779820268555,35.11,75977.11,0.0,0.80681,0.00016,13.62478]
[1779820269557,35.12,75987.68,0.0,0.80847,0.00016,13.55525]
[1779820270564,35.12,75988.29,0.0,0.80856,0.00016,13.55144]
[1779820272578,35.12,75992.23,0.0,0.80916,0.00016,13.52574]
[1779820275053,35.12,75991.19,0.0,0.809,0.00016,13.53271]
[1779820275123,35.12,75991.19,0.0,0.809,0.00016,13.53271]
[1779820275155,35.12,75997.61,0.0,0.81,0.00016,13.49043]
[1779820275601,35.12,76001.87,0.0,0.81065,0.00016,13.46243]
[1779820278491,35.12,75999.95,0.0,0.81035,0.00016,13.47549]
[1779820284146,35.12,76000.49,0.0,0.81043,0.00016,13.47215]
[1779820284156,35.12,76000.49,0.0,0.81043,0.00016,13.47215]
[1779820284223,35.12,76000.55,0.0,0.81043,0.00016,13.47198]
[1779820284664,35.12,75995.69,0.0,0.80968,0.00016,13.50408]
[1779820286677,35.12,76003.89,0.0,0.81095,0.00015,13.45005]
[1779820289535,35.12,76001.74,0.0,0.81061,0.00016,13.46451]
[1779820289566,35.12,76001.74,0.0,0.81061,0.00016,13.46451]
[1779820289939,35.12,76001.74,0.0,0.81061,0.00016,13.46451]
[1779820290030,35.12,76000.59,0.0,0.81043,0.00016,13.47223]
[1779820291714,35.12,76000.13,0.0,0.81035,0.00016,13.47537]
[1779820291729,35.12,76000.13,0.0,0.81035,0.00016,13.47537]
[1779820291994,35.12,76000.13,0.0,0.81035,0.00016,13.47537]
[1779820292092,35.12,75997.04,0.0,0.80992,0.00016,13.49063]
[1779820297755,35.13,75996.76,0.0,0.80987,0.00016,13.49292]
[1779820298558,35.13,75996.76,0.0,0.80987,0.00016,13.49292]
[1779820298611,35.13,75996.76,0.0,0.80987,0.00016,13.49292]
[1779820298721,35.13,75996.76,0.0,0.80987,0.00016,13.49292]
[1779820300713,35.13,75996.94,0.0,0.80989,0.00016,13.4919]
[1779820300765,35.13,75996.94,0.0,0.80989,0.00016,13.4919]
[1779820300967,35.13,75996.94,0.0,0.80989,0.00016,13.4919]
[1779820301057,35.13,75997.03,0.0,0.8099,0.00016,13.4914]
[1779820301784,35.13,75991.48,0.0,0.80904,0.00016,13.52813]
[1779820305238,35.13,75991.95,0.0,0.80911,0.00016,13.52517]
[1779820305290,35.13,75991.95,0.0,0.80911,0.00016,13.52517]
[1779820310763,35.13,75992.22,0.0,0.80914,0.00016,13.52367]
[1779820310908,35.13,75992.22,0.0,0.80914,0.00016,13.52367]
[1779820310968,35.13,75992.22,0.0,0.80914,0.00016,13.52367]
[1779820311044,35.13,75986.11,0.0,0.80819,0.00016,13.56402]
[1779820312862,35.13,76006.39,0.0,0.81134,0.00015,13.43015]
[1779820313869,35.13,76001.5,0.0,0.81058,0.00016,13.46254]
[1779820315432,35.13,76002.11,0.0,0.81068,0.00016,13.45853]
[1779820315471,35.13,76002.11,0.0,0.81068,0.00016,13.45853]
[1779820315484,35.13,76002.11,0.0,0.81068,0.00016,13.45853]
[1779820315883,35.13,76001.66,0.0,0.81061,0.00016,13.46153]
[1779820320918,35.13,76002.67,0.0,0.81076,0.00016,13.455]
[1779820321332,35.13,76002.67,0.0,0.81076,0.00016,13.455]
[1779820321469,35.13,76002.67,0.0,0.81076,0.00016,13.455]
[1779820321925,35.13,76002.33,0.0,0.81071,0.00016,13.45728]
[1779820326529,35.13,76001.41,0.0,0.81056,0.00016,13.46349]
[1779820326962,35.13,75995.98,0.0,0.80972,0.00016,13.49938]
[1779820329001,35.13,76004.73,0.0,0.81107,0.00015,13.44179]
[1779820330772,35.13,76003.2,0.0,0.81083,0.00015,13.45202]
[1779820330779,35.13,76003.2,0.0,0.81083,0.00015,13.45202]
[1779820330967,35.13,76003.2,0.0,0.81083,0.00015,13.45202]
[1779820331015,35.13,76003.18,0.0,0.81083,0.00015,13.4522]
[1779820336050,35.13,76003.0,0.0,0.81079,0.00016,13.45357]
[1779820341085,35.13,75999.59,0.0,0.81026,0.00016,13.47638]
[1779820342144,35.13,75999.59,0.0,0.81026,0.00016,13.47638]
[1779820342204,35.13,75999.59,0.0,0.81026,0.00016,13.47638]
[1779820342217,35.13,75999.59,0.0,0.81026,0.00016,13.47638]
[1779820342246,35.13,75999.93,0.0,0.81031,0.00016,13.47415]
[1779820348135,35.13,75999.33,0.0,0.81022,0.00016,13.47814]
[1779820350304,35.13,76000.13,0.0,0.81034,0.00016,13.47286]
[1779820350355,35.13,76000.13,0.0,0.81034,0.00016,13.47286]
[1779820350469,35.13,76000.13,0.0,0.81034,0.00016,13.47286]
[1779820351156,35.13,75999.31,0.0,0.81026,0.00016,13.47303]
[1779820357198,35.13,75991.8,0.0,0.80909,0.00016,13.52269]
[1779820358205,35.13,75985.48,0.0,0.80811,0.00016,13.56436]
[1779820359213,35.13,75984.1,0.0,0.80789,0.00016,13.57355]
[1779820359286,35.13,75984.1,0.0,0.80789,0.00016,13.57355]
[1779820359338,35.13,75984.1,0.0,0.80789,0.00016,13.57355]
[1779820359470,35.13,75984.1,0.0,0.80789,0.00016,13.57355]
[1779820360219,35.13,75984.79,0.0,0.808,0.00016,13.56901]
[1779820365254,35.13,75981.34,0.0,0.80746,0.00016,13.59173]
[1779820370886,35.13,75983.6,0.0,0.80781,0.00016,13.57681]
[1779820373011,35.13,75983.6,0.0,0.80781,0.00016,13.57685]
[1779820373014,35.13,75983.6,0.0,0.80781,0.00016,13.57685]
[1779820373218,35.13,75983.6,0.0,0.80781,0.00016,13.57685]
[1779820373048,35.13,75983.91,0.0,0.80786,0.00016,13.57483]
[1779820376330,35.13,75976.07,0.0,0.80663,0.00016,13.62649]
[1779820378899,35.13,75975.89,0.0,0.8066,0.00016,13.62763]
[1779820378951,35.13,75975.89,0.0,0.8066,0.00016,13.62763]
[1779820378969,35.13,75975.89,0.0,0.8066,0.00016,13.62763]
[1779820379000,35.13,75975.11,0.0,0.80648,0.00016,13.63272]
[1779820385123,35.13,75973.09,0.0,0.80617,0.00016,13.64573]
[1779820385173,35.13,75973.09,0.0,0.80617,0.00016,13.64573]
[1779820385224,35.13,75973.09,0.0,0.80617,0.00016,13.64573]
[1779820385176,35.13,75972.63,0.0,0.8061,0.00016,13.64869]
[1779820388550,35.13,75973.47,0.0,0.80623,0.00016,13.64297]
[1779820388717,35.13,75973.47,0.0,0.80623,0.00016,13.64297]
[1779820388818,35.13,75975.03,0.0,0.80648,0.00016,13.63265]
[1779820391789,35.13,75977.37,0.0,0.80685,0.00016,13.61716]
[1779820391938,35.13,75977.37,0.0,0.80685,0.00016,13.61716]
[1779820391972,35.13,75977.37,0.0,0.80685,0.00016,13.61716]
[1779820392039,35.13,75979.66,0.0,0.80721,0.00016,13.60206]
[1779820395467,35.13,75983.8,0.0,0.80786,0.00016,13.57478]
[1779820400501,35.13,75987.38,0.0,0.80842,0.00016,13.55137]
[1779820401508,35.13,75996.52,0.0,0.80984,0.00016,13.491]
[1779820402952,35.13,75996.52,0.0,0.80984,0.00016,13.491]
[1779820402975,35.13,75996.52,0.0,0.80984,0.00016,13.491]
[1779820403004,35.13,75996.52,0.0,0.80984,0.00016,13.491]
[1779820403274,35.13,75996.52,0.0,0.80984,0.00016,13.491]
[1779820403097,35.13,75997.67,0.0,0.81002,0.00016,13.48342]
[1779820403468,35.13,75997.67,0.0,0.81002,0.00016,13.48342]
[1779820403522,35.13,75998.1,0.0,0.81009,0.00016,13.48059]
[1779820408557,35.13,75997.36,0.0,0.80997,0.00016,13.48555]
[1779820410535,35.13,75997.6,0.0,0.81001,0.00016,13.48398]
[1779820410570,35.13,76002.4,0.0,0.81075,0.00016,13.45229]
[1779820412585,35.13,76015.98,0.0,0.8129,0.00015,13.35716]
[1779820413725,35.13,76015.98,0.0,0.8129,0.00015,13.35717]
[1779820414787,35.13,76015.98,0.0,0.8129,0.00015,13.35717]
[1779820414812,35.13,76015.98,0.0,0.8129,0.00015,13.35717]
[1779820414972,35.13,76015.98,0.0,0.8129,0.00015,13.35717]
[1779820415049,35.13,76016.12,0.0,0.81292,0.00015,13.35625]
[1779820420641,35.13,76016.55,0.0,0.81299,0.00015,13.3536]
[1779820423662,35.13,76010.7,0.0,0.81208,0.00015,13.39243]
[1779820424669,35.13,76016.4,0.0,0.81296,0.00015,13.35467]
[1779820426411,35.13,76016.77,0.0,0.81302,0.00015,13.35225]
[1779820426434,35.13,76016.77,0.0,0.81302,0.00015,13.35225]
[1779820426475,35.13,76016.77,0.0,0.81302,0.00015,13.35225]
[1779820426683,35.13,76016.49,0.0,0.81297,0.00015,13.35414]
[1779820431147,35.13,76017.82,0.0,0.81318,0.00015,13.34543]
[1779820431194,35.13,76017.82,0.0,0.81318,0.00015,13.34543]
[1779820431224,35.13,76017.82,0.0,0.81318,0.00015,13.34543]
[1779820431295,35.13,76023.16,0.0,0.81399,0.00015,13.31018]
[1779820435747,35.13,76017.39,0.0,0.81311,0.00015,13.34815]
[1779820437476,35.13,76017.04,0.0,0.81306,0.00015,13.35052]
[1779820437527,35.13,76017.04,0.0,0.81306,0.00015,13.35052]
[1779820437722,35.13,76017.04,0.0,0.81306,0.00015,13.35052]
[1779820437761,35.13,76019.54,0.0,0.81344,0.00015,13.334]
[1779820441789,35.13,76013.09,0.0,0.81244,0.00015,13.37695]
[1779820443467,35.13,76012.38,0.0,0.81233,0.00015,13.38166]
[1779820443492,35.13,76012.38,0.0,0.81233,0.00015,13.38166]
[1779820443721,35.13,76012.38,0.0,0.81233,0.00015,13.38166]
[1779820443803,35.13,76013.89,0.0,0.81257,0.00015,13.37167]
[1779820445817,35.13,76008.82,0.0,0.81178,0.00015,13.40524]
[1779820449819,35.13,76008.7,0.0,0.81177,0.00015,13.40597]
[1779820449869,35.13,76008.7,0.0,0.81177,0.00015,13.40597]
[1779820449968,35.13,76008.7,0.0,0.81177,0.00015,13.40597]
[1779820450069,35.13,76006.06,0.0,0.81136,0.00015,13.42341]
[1779820451874,35.13,76005.35,0.0,0.81125,0.00015,13.42806]
[1779820451971,35.13,76005.35,0.0,0.81125,0.00015,13.42806]
[1779820452010,35.13,76005.04,0.0,0.8112,0.00015,13.43006]
[1779820453873,35.13,76009.59,0.0,0.81191,0.00015,13.39989]
[1779820458909,35.13,76009.36,0.0,0.81187,0.00015,13.40136]
[1779820462710,35.13,76008.44,0.0,0.81173,0.00015,13.40744]
[1779820462723,35.13,76008.44,0.0,0.81173,0.00015,13.40744]
[1779820462820,35.13,76008.44,0.0,0.81173,0.00015,13.40744]
[1779820462937,35.13,76008.61,0.0,0.81176,0.00015,13.40626]
[1779820468180,35.13,76009.56,0.0,0.81191,0.00015,13.39992]
[1779820468217,35.13,76009.56,0.0,0.81191,0.00015,13.39992]
[1779820468281,35.13,76009.02,0.0,0.81182,0.00015,13.40354]
[1779820475021,35.13,76009.58,0.0,0.81195,0.00015,13.39505]
[1779820476897,35.13,76009.25,0.0,0.8119,0.00015,13.39736]
[1779820476950,35.13,76009.25,0.0,0.8119,0.00015,13.39736]
[1779820476969,35.13,76009.25,0.0,0.8119,0.00015,13.39736]
[1779820477035,35.14,76009.65,0.0,0.81195,0.00015,13.39483]
[1779820482070,35.14,76010.04,0.0,0.812,0.00015,13.39288]
[1779820487105,35.14,76009.75,0.0,0.81194,0.00015,13.39544]
[1779820488630,35.14,76009.85,0.0,0.81195,0.00015,13.39491]
[1779820488720,35.14,76009.85,0.0,0.81195,0.00015,13.39491]
[1779820489119,35.14,76009.9,0.0,0.81196,0.00015,13.39471]
[1779820494156,35.14,76010.59,0.0,0.81205,0.00015,13.39082]
[1779820495850,35.14,76010.59,0.0,0.81205,0.00015,13.39082]
[1779820495898,35.14,76010.59,0.0,0.81205,0.00015,13.39082]
[1779820495969,35.14,76010.59,0.0,0.81205,0.00015,13.39082]
[1779820496170,35.14,76010.43,0.0,0.81202,0.00015,13.39215]
[1779820499191,35.15,76019.49,0.0,0.81341,0.00015,13.33258]
[1779820499500,35.15,76019.49,0.0,0.81341,0.00015,13.33258]
[1779820499558,35.15,76019.49,0.0,0.81341,0.00015,13.33258]
[1779820499726,35.15,76019.49,0.0,0.81341,0.00015,13.33258]
[1779820499900,35.15,76019.49,0.0,0.81341,0.00015,13.33258]
[1779820500199,35.15,76019.52,0.0,0.81341,0.00015,13.33253]
[1779820502212,35.15,76010.2,0.0,0.81197,0.00015,13.39435]
[1779820502830,35.15,76010.2,0.0,0.81197,0.00015,13.39435]
[1779820502881,35.15,76010.2,0.0,0.81197,0.00015,13.39435]
[1779820502970,35.15,76010.2,0.0,0.81197,0.00015,13.39435]
[1779820503219,35.15,76004.59,0.0,0.8111,0.00015,13.43164]
[1779820505233,35.15,76003.86,0.0,0.81098,0.00015,13.43668]
[1779820509261,35.15,76000.99,0.0,0.81053,0.00016,13.45593]
[1779820509986,35.15,76000.99,0.0,0.81053,0.00016,13.45593]
[1779820510038,35.15,76000.99,0.0,0.81053,0.00016,13.45593]
[1779820510220,35.15,76000.99,0.0,0.81053,0.00016,13.45593]
[1779820510268,35.15,76001.64,0.0,0.81062,0.00016,13.45173]
[1779820514299,35.15,75996.82,0.0,0.80987,0.00016,13.48374]
[1779820514602,35.15,75996.82,0.0,0.80987,0.00016,13.48374]
[1779820514654,35.15,75996.82,0.0,0.80987,0.00016,13.48374]
[1779820514719,35.15,75996.82,0.0,0.80987,0.00016,13.48374]
[1779820515306,35.15,75996.75,0.0,0.80986,0.00016,13.48424]
[1779820519877,35.15,75998.69,0.0,0.81016,0.00016,13.47147]
[1779820519924,35.15,75998.69,0.0,0.81016,0.00016,13.47147]
[1779820520342,35.15,76005.86,0.0,0.81127,0.00015,13.42412]
[1779820521721,35.15,76005.75,0.0,0.81125,0.00015,13.42487]
[1779820524335,35.15,76004.68,0.0,0.81109,0.00015,13.4321]
[1779820524370,35.15,76007.76,0.0,0.81156,0.00015,13.41181]
[1779820527718,35.15,76006.49,0.0,0.81136,0.00015,13.42056]
[1779820528398,35.15,76007.58,0.0,0.81152,0.00015,13.41344]
[1779820532426,35.15,76005.22,0.0,0.8112,0.00015,13.42415]
[1779820534440,35.15,76007.81,0.0,0.8116,0.00015,13.40718]
[1779820539497,35.16,76007.2,0.0,0.8115,0.00015,13.41157]
[1779820540486,35.16,76001.22,0.0,0.81057,0.00016,13.45124]
[1779820543600,35.16,76003.1,0.0,0.81085,0.00016,13.43892]
[1779820543959,35.16,76003.1,0.0,0.81085,0.00016,13.43892]
[1779820544037,35.16,76003.07,0.0,0.81085,0.00016,13.43917]
[1779820549733,35.16,76003.46,0.0,0.8109,0.00015,13.43685]
[1779820549826,35.16,76003.39,0.0,0.81089,0.00015,13.43737]
[1779820554584,35.16,75996.31,0.0,0.80979,0.00016,13.48434]
[1779820556598,35.16,75999.12,0.0,0.81022,0.00016,13.46579]
[1779820561633,35.16,76005.11,0.0,0.81115,0.00015,13.42633]
[1779820562640,35.16,76008.47,0.0,0.81167,0.00015,13.4042]
[1779820563647,35.16,76020.21,0.0,0.81348,0.00015,13.32662]
[1779820564654,35.16,76020.62,0.0,0.81354,0.00015,13.32395]
[1779820570696,35.16,76012.24,0.0,0.81224,0.00015,13.37984]
[1779820571704,35.16,76014.93,0.0,0.81265,0.00015,13.36204]
[1779820576738,35.16,76017.17,0.0,0.81299,0.00015,13.3474]
[1779820579759,35.16,76021.97,0.0,0.81373,0.00015,13.31574]
[1779820582780,35.16,76011.37,0.0,0.81209,0.00015,13.38613]
[1779820583787,35.16,76004.97,0.0,0.8111,0.00015,13.42854]
[1779820585801,35.16,76002.33,0.0,0.81069,0.00016,13.44607]
[1779820589829,35.16,76004.85,0.0,0.81108,0.00015,13.42954]
[1779820594864,35.16,76004.49,0.0,0.81107,0.00015,13.42686]
[1779820599899,35.17,76004.36,0.0,0.81104,0.00015,13.42792]
[1779820604935,35.17,75998.15,0.0,0.81008,0.00016,13.46908]
[1779820609970,35.17,75998.5,0.0,0.81013,0.00016,13.46674]
[1779820613998,35.17,75988.3,0.0,0.80854,0.00016,13.53397]
[1779820615008,35.17,75972.98,0.0,0.80614,0.00016,13.6348]
[1779820615900,35.17,75972.98,0.0,0.80614,0.00016,13.6348]
[1779820615981,35.17,75972.98,0.0,0.80614,0.00016,13.6348]
[1779820616226,35.17,75972.98,0.0,0.80614,0.00016,13.6348]
[1779820616314,35.17,75974.61,0.0,0.8064,0.00016,13.62402]
[1779820617022,35.17,75970.14,0.0,0.80569,0.00016,13.65349]
[1779820618029,35.17,75967.93,0.0,0.80534,0.00016,13.66806]
[1779820619453,35.17,75967.24,0.0,0.80523,0.00016,13.67263]
[1779820619727,35.17,75967.24,0.0,0.80523,0.00016,13.67263]
[1779820620044,35.17,75968.33,0.0,0.8054,0.00016,13.66552]
[1779820623064,35.17,75956.3,0.0,0.80349,0.00016,13.74453]
[1779820624072,35.17,75953.15,0.0,0.80299,0.00016,13.7651]
[1779820629107,35.17,75953.52,0.0,0.80304,0.00016,13.76322]
[1779820634143,35.17,75955.17,0.0,0.80328,0.00016,13.75332]
[1779820639176,35.17,75955.7,0.0,0.80335,0.00016,13.75037]
[1779820640183,35.17,75959.38,0.0,0.80393,0.00016,13.72638]
[1779820645218,35.18,75960.57,0.0,0.80411,0.00016,13.71925]
[1779820647232,35.18,75964.91,0.0,0.80479,0.00016,13.6911]
[1779820652267,35.18,75965.46,0.0,0.80492,0.00016,13.68235]
[1779820657302,35.18,75964.43,0.0,0.80476,0.00016,13.68921]
[1779820662337,35.18,75964.31,0.0,0.80474,0.00016,13.69007]
[1779820667373,35.18,75963.79,0.0,0.80465,0.00016,13.69354]
[1779820669387,35.18,75958.27,0.0,0.80378,0.00016,13.72972]
[1779820674423,35.18,75956.16,0.0,0.80345,0.00016,13.74346]
[1779820678451,35.18,75960.08,0.0,0.80407,0.00016,13.71761]
[1779820683486,35.18,75962.27,0.0,0.80442,0.00016,13.70323]
[1779820688521,35.18,75962.84,0.0,0.80451,0.00016,13.69955]
[1779820693556,35.18,75963.03,0.0,0.80454,0.00016,13.69837]
[1779820699598,35.18,75960.57,0.0,0.80415,0.00016,13.71459]
[1779820700605,35.18,75957.6,0.0,0.80367,0.00016,13.73404]
[1779820701653,35.18,75943.73,0.0,0.80147,0.00016,13.82471]
[1779820702631,35.18,75939.14,0.0,0.80073,0.00016,13.85475]
[1779820704645,35.18,75938.88,0.0,0.80069,0.00016,13.85651]
[1779820705652,35.18,75940.82,0.0,0.801,0.00016,13.84396]
[1779820706659,35.18,75941.24,0.0,0.80106,0.00016,13.84134]
[1779820707665,35.18,75941.37,0.0,0.80108,0.00016,13.84061]
[1779820709680,35.18,75942.49,0.0,0.80125,0.00016,13.83356]
[1779820710687,35.18,75942.23,0.0,0.80121,0.00016,13.83539]
[1779820711694,35.18,75941.69,0.0,0.80117,0.00016,13.83382]
[1779820713708,35.18,75941.27,0.0,0.80109,0.00016,13.83683]
[1779820715267,35.18,75941.27,0.0,0.80109,0.00016,13.83683]
[1779820715308,35.18,75940.37,0.0,0.80095,0.00016,13.84283]
[1779820717736,35.19,75939.29,0.0,0.80076,0.00016,13.85031]
[1779820718743,35.19,75938.83,0.0,0.80069,0.00016,13.85345]
[1779820719750,35.19,75940.34,0.0,0.80092,0.00016,13.84373]
[1779820720757,35.19,75940.71,0.0,0.80098,0.00016,13.84146]
[1779820721764,35.19,75941.04,0.0,0.80103,0.00016,13.83945]
[1779820723590,35.19,75941.58,0.0,0.80111,0.00016,13.83607]
[1779820724789,35.19,75941.37,0.0,0.80107,0.00016,13.83773]
[1779820725798,35.19,75961.07,0.0,0.80421,0.00016,13.70897]
[1779820727813,35.19,75962.38,0.0,0.80441,0.00016,13.70058]
[1779820732847,35.19,75963.99,0.0,0.80466,0.00016,13.69026]
[1779820734861,35.19,75969.43,0.0,0.80552,0.00016,13.6547]
[1779820735859,35.19,75969.43,0.0,0.80552,0.00016,13.6547]
[1779820735868,35.19,75973.79,0.0,0.8062,0.00016,13.62618]
[1779820740903,35.19,75966.13,0.0,0.80498,0.00016,13.6771]
[1779820745938,35.19,75967.65,0.0,0.80521,0.00016,13.6675]
[1779820750974,35.2,75970.35,0.0,0.80562,0.00016,13.65023]
[1779820751981,35.2,75979.15,0.0,0.80701,0.00016,13.59258]
[1779820755007,35.2,75980.2,0.0,0.80716,0.00016,13.58624]
[1779820760039,35.2,75979.58,0.0,0.80704,0.00016,13.59124]
[1779820763060,35.2,75974.95,0.0,0.8063,0.00016,13.6222]
[1779820764066,35.2,75978.09,0.0,0.80679,0.00016,13.60172]
[1779820769103,35.21,75978.63,0.0,0.80686,0.00016,13.59898]
[1779820774139,35.21,75977.09,0.0,0.80665,0.00016,13.60435]
[1779820775146,35.21,75973.8,0.0,0.80614,0.00016,13.62594]
[1779820776153,35.21,75970.42,0.0,0.8056,0.00016,13.64823]
[1779820780181,35.21,75976.12,0.0,0.80649,0.00016,13.61121]
[1779820785216,35.21,75976.49,0.0,0.80655,0.00016,13.60872]
[1779820790251,35.21,75976.42,0.0,0.80653,0.00016,13.60972]
[1779820795286,35.22,75976.11,0.0,0.80646,0.00016,13.61243]
[1779820800321,35.22,75975.7,0.0,0.80638,0.00016,13.61571]
[1779820801328,35.22,75973.21,0.0,0.80599,0.00016,13.63217]
[1779820802336,35.22,75966.73,0.0,0.80496,0.00016,13.67474]
[1779820803345,35.22,75963.76,0.0,0.80449,0.00016,13.69424]
[1779820808378,35.22,75961.22,0.0,0.80408,0.00016,13.71146]
[1779820812406,35.22,75949.87,0.0,0.80227,0.00016,13.78607]
[1779820813413,35.22,75948.14,0.0,0.80199,0.00016,13.79738]
[1779820816435,35.22,75944.92,0.0,0.80148,0.00016,13.8184]
[1779820818450,35.22,75931.19,0.0,0.79928,0.00016,13.90775]
[1779820819457,35.22,75931.0,0.0,0.79924,0.00016,13.90918]
[1779820819920,35.22,75931.0,0.0,0.79924,0.00016,13.90918]
[1779820821471,35.22,75929.38,0.0,0.79897,0.00016,13.92007]
[1779820822478,35.22,75926.83,0.0,0.79856,0.00016,13.93681]
[1779820823485,35.23,75924.12,0.0,0.79812,0.00016,13.95455]
[1779820826506,35.23,75921.19,0.0,0.79764,0.00016,13.97395]
[1779820828520,35.23,75920.01,0.0,0.79744,0.00016,13.98181]
[1779820832548,35.23,75921.49,0.0,0.79772,0.00016,13.96738]
[1779820834569,35.23,75917.69,0.0,0.7971,0.00016,13.99222]
[1779820835572,35.23,75895.04,0.0,0.79341,0.00016,14.13868]
[1779820837586,35.23,75888.63,0.0,0.79236,0.00016,14.18021]
[1779820838593,35.23,75884.64,0.0,0.7917,0.00016,14.20605]
[1779820840607,35.23,75883.44,0.0,0.79149,0.00016,14.21399]
[1779820841614,35.23,75885.29,0.0,0.7918,0.00016,14.20221]
[1779820844070,35.24,75884.56,0.0,0.79165,0.00016,14.20799]
[1779820844122,35.24,75884.56,0.0,0.79165,0.00016,14.20799]
[1779820844217,35.24,75884.56,0.0,0.79165,0.00016,14.20799]
[1779820844639,35.24,75884.88,0.0,0.7917,0.00016,14.20604]
[1779820846653,35.24,75888.27,0.0,0.79225,0.00016,14.18448]
[1779820847660,35.24,75901.19,0.0,0.79436,0.00016,14.10138]
[1779820848667,35.24,75906.2,0.0,0.79517,0.00016,14.06919]
[1779820849674,35.25,75905.96,0.0,0.79507,0.00016,14.07322]
[1779820852695,35.25,75905.01,0.0,0.7949,0.00016,14.08019]
[1779820853702,35.25,75902.66,0.0,0.79451,0.00016,14.09562]
[1779820855716,35.26,75899.6,0.0,0.794,0.00016,14.11587]
[1779820856723,35.26,75898.48,0.0,0.79381,0.00016,14.12333]
[1779820857730,35.26,75899.38,0.0,0.79395,0.00016,14.11775]
[1779820861758,35.26,75903.7,0.0,0.79463,0.00016,14.09075]
[1779820862766,35.26,75897.19,0.0,0.79357,0.00016,14.13292]
[1779820863773,35.27,75894.42,0.0,0.79306,0.00016,14.15294]
[1779820865787,35.28,75885.71,0.0,0.79155,0.00016,14.21221]
[1779820866794,35.28,75882.66,0.0,0.79105,0.00016,14.23187]
[1779820869815,35.28,75881.6,0.0,0.79087,0.00016,14.2389]
[1779820871829,35.28,75883.45,0.0,0.79117,0.00016,14.22719]
[1779820873844,35.29,75884.51,0.0,0.79134,0.00016,14.22058]
[1779820876865,35.29,75886.59,0.0,0.79167,0.00016,14.20753]
[1779820877872,35.29,75885.49,0.0,0.79149,0.00016,14.2147]
[1779820882907,35.31,75884.82,0.0,0.79125,0.00016,14.22406]
[1779820887942,35.32,75891.09,0.0,0.79216,0.00016,14.18848]
[1779820888949,35.33,75898.57,0.0,0.79335,0.00016,14.14183]
[1779820890963,35.34,75899.82,0.0,0.79351,0.00016,14.13576]
[1779820891970,35.34,75898.71,0.0,0.79338,0.00016,14.13774]
[1779820897006,35.34,75899.18,0.0,0.79345,0.00016,14.13499]
[1779820898013,35.34,75896.98,0.0,0.79309,0.00016,14.14917]
[1779820899020,35.34,75892.1,0.0,0.79229,0.00016,14.18052]
[1779820902041,35.34,75889.82,0.0,0.79191,0.00016,14.19513]
[1779820903048,35.34,75888.64,0.0,0.79172,0.00016,14.20268]
[1779820904055,35.34,75890.99,0.0,0.7921,0.00016,14.18774]
[1779820909090,35.34,75891.31,0.0,0.79214,0.00016,14.18638]
[1779820911104,35.34,75893.52,0.0,0.79249,0.00016,14.17249]
[1779820912111,35.34,75894.78,0.0,0.7927,0.00016,14.16456]
[1779820913118,35.34,75893.5,0.0,0.79248,0.00016,14.17294]
[1779820914125,35.34,75894.93,0.0,0.79271,0.00016,14.16392]
[1779820919160,35.35,75894.37,0.0,0.7926,0.00016,14.16832]
[1779820921710,35.35,75894.37,0.0,0.7926,0.00016,14.16832]
[1779820921763,35.35,75888.01,0.0,0.79155,0.00016,14.20939]
[1779820921962,35.35,75888.01,0.0,0.79155,0.00016,14.20939]
[1779820922188,35.35,75869.91,0.0,0.78857,0.00017,14.32511]
[1779820923195,35.35,75870.14,0.0,0.7886,0.00017,14.32374]
[1779820925523,35.35,75870.07,0.0,0.78859,0.00017,14.32429]
[1779820932258,35.35,75869.3,0.0,0.78844,0.00017,14.32999]
[1779820937203,35.35,75867.33,0.0,0.78811,0.00017,14.34287]
[1779820937218,35.35,75867.33,0.0,0.78811,0.00017,14.34287]
[1779820938040,35.35,75868.5,0.0,0.7883,0.00017,14.33549]
[1779820939470,35.36,75868.49,0.0,0.7883,0.00017,14.33564]
[1779820943338,35.36,75863.45,0.0,0.78745,0.00017,14.36814]
[1779820944342,35.36,75860.72,0.0,0.787,0.00017,14.38554]
[1779820945656,35.36,75860.72,0.0,0.787,0.00017,14.38554]
[1779820945680,35.36,75860.72,0.0,0.787,0.00017,14.38554]
[1779820947172,35.36,75861.44,0.0,0.78711,0.00017,14.38102]
[1779820949377,35.36,75868.2,0.0,0.78822,0.00017,14.33872]
[1779820950878,35.36,75868.2,0.0,0.78822,0.00017,14.33872]
[1779820950929,35.36,75867.96,0.0,0.78818,0.00017,14.34031]
[1779820951223,35.36,75867.96,0.0,0.78818,0.00017,14.34031]
[1779820954414,35.36,75872.77,0.0,0.78902,0.00017,14.30458]
[1779820958442,35.36,75870.15,0.0,0.78859,0.00017,14.32129]
[1779820960097,35.36,75871.69,0.0,0.78884,0.00017,14.31147]
[1779820960149,35.36,75871.69,0.0,0.78884,0.00017,14.31147]
[1779820965491,35.36,75870.71,0.0,0.78868,0.00017,14.31773]
[1779820971533,35.36,75870.55,0.0,0.78865,0.00017,14.31871]
[1779820976568,35.36,75870.5,0.0,0.78864,0.00017,14.31905]
[1779820981603,35.36,75870.74,0.0,0.78868,0.00017,14.31755]
[1779820983616,35.36,75864.25,0.0,0.78761,0.00017,14.35888]
[1779820984624,35.36,75862.99,0.0,0.7874,0.00017,14.36686]
[1779820985631,35.36,75862.05,0.0,0.78725,0.00017,14.37278]
[1779820986638,35.36,75863.58,0.0,0.7875,0.00017,14.363]
[1779820987645,35.36,75863.96,0.0,0.78756,0.00017,14.36054]
[1779820988652,35.36,75862.42,0.0,0.78731,0.00017,14.37029]
[1779820990672,35.36,75846.38,0.0,0.78464,0.00017,14.47193]
[1779820991678,35.36,75845.14,0.0,0.78444,0.00017,14.47963]
[1779820992701,35.36,75835.24,0.0,0.78278,0.00017,14.54212]
[1779820993832,35.36,75833.23,0.0,0.78244,0.00017,14.55491]
[1779820994711,35.36,75818.32,0.0,0.77992,0.00017,14.64875]
[1779820995718,35.36,75822.1,0.0,0.78056,0.00017,14.62501]
[1779820997732,35.36,75823.3,0.0,0.78076,0.00017,14.61752]
[1779820998739,35.36,75822.08,0.0,0.78055,0.00017,14.62545]
[1779820999126,35.36,75822.08,0.0,0.78055,0.00017,14.62545]
[1779821000915,35.36,75824.31,0.0,0.78091,0.00017,14.61193]
[1779821001760,35.36,75821.45,0.0,0.78043,0.00017,14.62989]
[1779821002767,35.36,75818.05,0.0,0.77985,0.00017,14.65126]
[1779821006795,35.37,75816.29,0.0,0.77953,0.00017,14.66318]
[1779821008809,35.37,75819.24,0.0,0.78,0.00017,14.64576]
[1779821011830,35.37,75820.4,0.0,0.78024,0.00017,14.63367]
[1779821016865,35.38,75815.52,0.0,0.77939,0.00017,14.66494]
[1779821017874,35.38,75820.68,0.0,0.78026,0.00017,14.63273]
[1779821020894,35.38,75817.77,0.0,0.77976,0.00017,14.65137]
[1779821023915,35.38,75819.27,0.0,0.78001,0.00017,14.64234]
[1779821024922,35.38,75816.79,0.0,0.77958,0.00017,14.658]
[1779821025929,35.38,75814.81,0.0,0.77924,0.00017,14.67063]
[1779821027944,35.38,75813.52,0.0,0.77902,0.00017,14.67879]
[1779821028953,35.38,75806.12,0.0,0.77775,0.00017,14.72532]
[1779821031974,35.4,75808.9,0.0,0.77812,0.00017,14.71196]
[1779821037009,35.41,75809.99,0.0,0.77825,0.00017,14.70722]
[1779821042047,35.44,75807.92,0.0,0.77772,0.00017,14.72704]
[1779821047082,35.46,75809.59,0.0,0.77787,0.00017,14.7218]
[1779821052117,35.49,75809.92,0.0,0.77775,0.00017,14.72622]
[1779821054135,35.51,75802.59,0.0,0.77639,0.00017,14.7761]
[1779821056150,35.51,75801.13,0.0,0.77613,0.00017,14.78548]
[1779821061185,35.51,75800.51,0.0,0.77601,0.00017,14.7901]
[1779821063199,35.52,75796.06,0.0,0.77521,0.00017,14.81918]
[1779821064206,35.52,75793.98,0.0,0.77485,0.00017,14.83215]
[1779821065213,35.52,75789.22,0.0,0.77403,0.00017,14.86163]
[1779821066220,35.52,75778.43,0.0,0.77217,0.00017,14.92825]
[1779821067279,35.52,75778.43,0.0,0.77217,0.00017,14.92825]
[1779821067330,35.52,75778.43,0.0,0.77217,0.00017,14.92825]
[1779821067467,35.52,75778.43,0.0,0.77217,0.00017,14.92825]
[1779821067479,35.52,75776.92,0.0,0.77191,0.00017,14.93761]
[1779821071255,35.52,75792.88,0.0,0.7747,0.00017,14.83395]
[1779821072261,35.52,75791.77,0.0,0.77451,0.00017,14.84088]
[1779821075283,35.52,75803.37,0.0,0.77647,0.00017,14.77002]
[1779821076290,35.53,75806.26,0.0,0.77692,0.00017,14.75366]
[1779821077969,35.54,75810.2,0.0,0.77754,0.00017,14.73096]
[1779821078306,35.55,75817.64,0.0,0.77875,0.00017,14.68671]
[1779821079313,35.55,75824.28,0.0,0.77987,0.00017,14.64535]
[1779821080320,35.55,75826.18,0.0,0.78018,0.00017,14.63356]
[1779821081327,35.55,75824.79,0.0,0.77995,0.00017,14.64231]
[1779821083341,35.55,75811.41,0.0,0.77768,0.00017,14.72574]
[1779821084348,35.55,75814.69,0.0,0.77824,0.00017,14.70544]
[1779821086362,35.55,75813.4,0.0,0.77801,0.00017,14.71369]
[1779821088040,35.55,75815.04,0.0,0.77828,0.00017,14.70372]
[1779821089383,35.55,75812.01,0.0,0.77777,0.00017,14.72266]
[1779821090390,35.55,75809.2,0.0,0.77729,0.00017,14.74032]
[1779821093412,35.55,75807.58,0.0,0.777,0.00017,14.75095]
[1779821094419,35.55,75799.47,0.0,0.77561,0.00017,14.8013]
[1779821099454,35.55,75800.02,0.0,0.7757,0.00017,14.79827]
[1779821100398,35.55,75800.02,0.0,0.7757,0.00017,14.79827]
[1779821100460,35.55,75800.02,0.0,0.7757,0.00017,14.79827]
[1779821100478,35.55,75800.02,0.0,0.7757,0.00017,14.79827]
[1779821100971,35.55,75800.02,0.0,0.7757,0.00017,14.79827]
[1779821101006,35.55,75799.9,0.0,0.77567,0.00017,14.79908]
[1779821101081,35.55,75799.9,0.0,0.77567,0.00017,14.79908]
[1779821103051,35.56,75799.37,0.0,0.77558,0.00017,14.80244]
[1779821102479,35.56,75797.52,0.0,0.77527,0.00017,14.81387]
[1779821103485,35.56,75793.23,0.0,0.77453,0.00017,14.84044]
[1779821104245,35.56,75793.23,0.0,0.77453,0.00017,14.84044]
[1779821104494,35.56,75793.4,0.0,0.77456,0.00017,14.83947]
[1779821105501,35.56,75805.35,0.0,0.7766,0.00017,14.76557]
[1779821106508,35.56,75806.18,0.0,0.77673,0.00017,14.76049]
[1779821109529,35.56,75813.31,0.0,0.77794,0.00017,14.7164]
[1779821112550,35.56,75815.07,0.0,0.77823,0.00017,14.70579]
[1779821116610,35.56,75814.44,0.0,0.77811,0.00017,14.71004]
[1779821116648,35.56,75814.44,0.0,0.77811,0.00017,14.71004]
[1779821116673,35.56,75812.72,0.0,0.77782,0.00017,14.72084]
[1779821117585,35.56,75808.14,0.0,0.77704,0.00017,14.74936]
[1779821120606,35.56,75806.55,0.0,0.77677,0.00017,14.75941]
[1779821122887,35.56,75806.62,0.0,0.77678,0.00017,14.75903]
[1779821122892,35.56,75807.96,0.0,0.777,0.00017,14.75078]
[1779821124233,35.56,75807.14,0.0,0.77686,0.00017,14.75593]
[1779821129670,35.56,75811.01,0.0,0.77751,0.00017,14.73232]
[1779821130677,35.56,75812.99,0.0,0.77784,0.00017,14.72012]
[1779821134022,35.56,75812.85,0.0,0.77787,0.00017,14.7158]
[1779821133698,35.56,75817.17,0.0,0.7786,0.00017,14.68895]
[1779821134191,35.56,75817.17,0.0,0.7786,0.00017,14.68895]
[1779821134705,35.56,75821.42,0.0,0.77932,0.00017,14.66252]
[1779821137726,35.56,75822.71,0.0,0.77953,0.00017,14.65468]
[1779821138733,35.57,75825.15,0.0,0.77994,0.00017,14.63954]
[1779821140352,35.57,75825.01,0.0,0.77991,0.00017,14.6405]
[1779821140747,35.57,75825.35,0.0,0.77997,0.00017,14.63847]
[1779821144242,35.57,75825.11,0.0,0.77992,0.00017,14.64024]
[1779821144775,35.57,75827.4,0.0,0.7803,0.00017,14.62605]
[1779821147796,35.57,75825.74,0.0,0.78001,0.00017,14.63671]
[1779821148229,35.57,75825.74,0.0,0.78001,0.00017,14.63671]
[1779821148312,35.57,75825.74,0.0,0.78001,0.00017,14.63671]
[1779821148802,35.57,75824.98,0.0,0.77988,0.00017,14.64154]
[1779821150245,35.57,75824.73,0.0,0.77984,0.00017,14.64319]
[1779821150817,35.57,75825.23,0.0,0.77992,0.00017,14.64016]
[1779821152495,35.57,75824.57,0.0,0.77981,0.00017,14.64436]
[1779821152606,35.57,75824.57,0.0,0.77981,0.00017,14.64436]
[1779821152831,35.57,75815.18,0.0,0.77822,0.00017,14.70288]
[1779821153838,35.57,75811.12,0.0,0.77753,0.00017,14.72811]
[1779821156236,35.57,75812.2,0.0,0.77772,0.00017,14.72139]
[1779821156858,35.57,75812.68,0.0,0.7778,0.00017,14.71841]
[1779821160233,35.57,75812.05,0.0,0.77769,0.00017,14.72232]
[1779821160334,35.57,75812.05,0.0,0.77769,0.00017,14.72232]
[1779821160887,35.57,75811.79,0.0,0.77765,0.00017,14.72393]
[1779821163681,35.57,75812.62,0.0,0.77778,0.00017,14.71902]
[1779821163908,35.57,75803.69,0.0,0.77626,0.00017,14.77449]
[1779821164915,35.57,75798.42,0.0,0.77536,0.00017,14.80713]
[1779821166928,35.57,75807.61,0.0,0.77693,0.00017,14.7503]
[1779821167936,35.57,75810.69,0.0,0.77745,0.00017,14.73126]
[1779821168780,35.57,75810.69,0.0,0.77745,0.00017,14.73126]
[1779821168975,35.57,75810.69,0.0,0.77745,0.00017,14.73126]
[1779821169068,35.57,75810.41,0.0,0.7774,0.00017,14.73308]
[1779821174985,35.57,75810.32,0.0,0.77737,0.00017,14.73405]
[1779821178010,35.58,75812.61,0.0,0.77775,0.00017,14.72004]
[1779821183046,35.58,75813.31,0.0,0.77786,0.00017,14.71607]
[1779821188080,35.58,75817.69,0.0,0.77859,0.00017,14.68927]
[1779821189087,35.58,75819.6,0.0,0.77891,0.00017,14.67747]
[1779821190094,35.58,75817.92,0.0,0.77863,0.00017,14.68794]
[1779821195130,35.58,75817.66,0.0,0.77863,0.00017,14.68454]
[1779821200165,35.58,75817.73,0.0,0.77864,0.00017,14.68424]
[1779821203186,35.58,75819.57,0.0,0.77895,0.00017,14.67292]
[1779821208221,35.58,75821.1,0.0,0.7792,0.00017,14.66364]
[1779821210108,35.58,75821.1,0.0,0.7792,0.00017,14.66364]
[1779821210232,35.58,75820.72,0.0,0.77913,0.00017,14.66607]
[1779821210235,35.58,75821.52,0.0,0.77927,0.00017,14.66115]
[1779821215270,35.58,75822.11,0.0,0.77936,0.00017,14.65781]
[1779821221035,35.59,75820.79,0.0,0.77913,0.00017,14.66623]
[1779821223326,35.59,75827.08,0.0,0.78018,0.00017,14.6274]
[1779821224333,35.59,75832.28,0.0,0.78105,0.00017,14.59507]
[1779821225340,35.59,75835.48,0.0,0.78158,0.00017,14.57523]
[1779821227355,35.59,75838.09,0.0,0.78202,0.00017,14.559]
[1779821231383,35.59,75840.5,0.0,0.78242,0.00017,14.5441]
[1779821232279,35.59,75840.5,0.0,0.78242,0.00017,14.5441]
[1779821232389,35.59,75842.89,0.0,0.78281,0.00017,14.52918]
[1779821233399,35.59,75842.89,0.0,0.78281,0.00017,14.52918]
[1779821233421,35.59,75842.89,0.0,0.78281,0.00017,14.52918]
[1779821233683,35.59,75842.89,0.0,0.78281,0.00017,14.52918]
[1779821234411,35.59,75850.02,0.0,0.784,0.00017,14.48452]
[1779821235418,35.59,75856.1,0.0,0.78501,0.00017,14.44633]
[1779821238439,35.59,75857.59,0.0,0.78526,0.00017,14.43714]
[1779821242467,35.59,75858.91,0.0,0.78548,0.00017,14.42868]
[1779821247507,35.59,75858.7,0.0,0.78545,0.00017,14.42981]
[1779821249521,35.59,75854.7,0.0,0.78479,0.00017,14.45487]
[1779821251427,35.59,75855.19,0.0,0.78487,0.00017,14.45171]
[1779821251457,35.59,75855.19,0.0,0.78487,0.00017,14.45171]
[1779821251500,35.59,75855.19,0.0,0.78487,0.00017,14.45171]
[1779821256570,35.59,75857.26,0.0,0.78528,0.00017,14.43306]
[1779821260598,35.58,75859.9,0.0,0.78573,0.00017,14.41571]
[1779821262612,35.58,75867.02,0.0,0.78693,0.00017,14.36987]
[1779821267649,35.58,75866.98,0.0,0.78694,0.00017,14.36956]
[1779821273691,35.58,75867.7,0.0,0.78707,0.00017,14.36475]
[1779821275224,35.58,75867.7,0.0,0.78707,0.00017,14.36475]
[1779821274698,35.58,75869.5,0.0,0.78737,0.00017,14.35336]
[1779821275705,35.58,75872.14,0.0,0.7878,0.00016,14.33666]
[1779821276712,35.58,75864.26,0.0,0.7865,0.00017,14.38649]
[1779821278223,35.58,75864.26,0.0,0.7865,0.00017,14.38649]
[1779821278243,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278321,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278348,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278443,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278468,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278520,35.58,75860.82,0.0,0.78593,0.00017,14.40813]
[1779821278726,35.58,75871.38,0.0,0.78768,0.00016,14.34141]
[1779821279733,35.58,75880.12,0.0,0.78912,0.00016,14.2861]
[1779821282159,35.58,75879.94,0.0,0.78907,0.00016,14.28791]
[1779821282189,35.58,75879.94,0.0,0.78907,0.00016,14.28791]
[1779821282219,35.58,75879.94,0.0,0.78907,0.00016,14.28791]
[1779821282241,35.58,75879.94,0.0,0.78907,0.00016,14.28791]
[1779821282754,35.58,75879.92,0.0,0.78903,0.00016,14.28933]
[1779821285068,35.59,75879.96,0.0,0.78902,0.00016,14.28971]
[1779821285181,35.59,75879.96,0.0,0.78902,0.00016,14.28971]
[1779821285217,35.59,75879.96,0.0,0.78902,0.00016,14.28971]
[1779821285230,35.59,75879.96,0.0,0.78902,0.00016,14.28971]
[1779821285158,35.58,75883.66,0.0,0.78965,0.00016,14.26574]
[1779821285775,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821286284,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821286466,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821286525,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821286716,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821286937,35.58,75884.24,0.0,0.78978,0.00016,14.26053]
[1779821287038,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821287946,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821287970,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821288013,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821288146,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821288185,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821288229,35.57,75892.25,0.0,0.79113,0.00016,14.20821]
[1779821288204,35.57,75892.76,0.0,0.79123,0.00016,14.20415]
[1779821288297,35.57,75892.76,0.0,0.79123,0.00016,14.20415]
[1779821292824,35.55,75891.46,0.0,0.79111,0.00016,14.20871]
[1779821294121,35.55,75891.46,0.0,0.79111,0.00016,14.20871]
[1779821294137,35.55,75891.46,0.0,0.79111,0.00016,14.20871]
[1779821294189,35.55,75891.46,0.0,0.79111,0.00016,14.20871]
[1779821294218,35.55,75891.46,0.0,0.79111,0.00016,14.20871]
[1779821294178,35.55,75891.48,0.0,0.79113,0.00016,14.20777]
[1779821296081,35.55,75890.93,0.0,0.79106,0.00016,14.21048]
[1779821296194,35.55,75890.93,0.0,0.79106,0.00016,14.21048]
[1779821296225,35.55,75890.93,0.0,0.79106,0.00016,14.21048]
[1779821296239,35.55,75890.93,0.0,0.79106,0.00016,14.21048]
[1779821296183,35.55,75891.6,0.0,0.79117,0.00016,14.20614]
[1779821297147,35.55,75891.6,0.0,0.79117,0.00016,14.20614]
[1779821297220,35.55,75891.6,0.0,0.79117,0.00016,14.20614]
[1779821297262,35.55,75891.6,0.0,0.79117,0.00016,14.20614]
[1779821297249,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297310,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297354,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297376,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297471,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297876,35.55,75890.96,0.0,0.79107,0.00016,14.21013]
[1779821297885,35.55,75884.81,0.0,0.79007,0.00016,14.24914]
[1779821302893,35.54,75884.02,0.0,0.78995,0.00016,14.25348]
[1779821304824,35.54,75884.01,0.0,0.78996,0.00016,14.25341]
[1779821304926,35.54,75884.01,0.0,0.78996,0.00016,14.25341]
[1779821304973,35.54,75884.01,0.0,0.78996,0.00016,14.25341]
[1779821304978,35.54,75884.01,0.0,0.78996,0.00016,14.25341]
[1779821305032,35.54,75883.96,0.0,0.78995,0.00016,14.2536]
[1779821305559,35.54,75883.96,0.0,0.78995,0.00016,14.2536]
[1779821305601,35.54,75883.96,0.0,0.78995,0.00016,14.2536]
[1779821305717,35.54,75883.96,0.0,0.78995,0.00016,14.2536]
[1779821305883,35.54,75883.96,0.0,0.78995,0.00016,14.2536]
[1779821305915,35.54,75882.2,0.0,0.78967,0.00016,14.26464]
[1779821306547,35.54,75882.2,0.0,0.78967,0.00016,14.26464]
[1779821306624,35.54,75882.2,0.0,0.78967,0.00016,14.26464]
[1779821306717,35.54,75882.2,0.0,0.78967,0.00016,14.26464]
[1779821306838,35.54,75882.2,0.0,0.78967,0.00016,14.26464]
[1779821306922,35.54,75875.32,0.0,0.78854,0.00016,14.30813]
[1779821309108,35.54,75876.2,0.0,0.78869,0.00016,14.30235]
[1779821309162,35.54,75876.2,0.0,0.78869,0.00016,14.30235]
[1779821309215,35.54,75876.2,0.0,0.78869,0.00016,14.30235]
[1779821309209,35.54,75876.6,0.0,0.78876,0.00016,14.29963]
[1779821309328,35.54,75876.6,0.0,0.78876,0.00016,14.29963]
[1779821309380,35.54,75876.6,0.0,0.78876,0.00016,14.29963]
[1779821309466,35.54,75876.6,0.0,0.78876,0.00016,14.29963]
[1779821309943,35.54,75875.56,0.0,0.78859,0.00016,14.30604]
[1779821311957,35.54,75877.16,0.0,0.78892,0.00016,14.29031]
[1779821313982,35.54,75876.71,0.0,0.78885,0.00016,14.29299]
[1779821314092,35.54,75876.71,0.0,0.78885,0.00016,14.29299]
[1779821314144,35.54,75876.71,0.0,0.78885,0.00016,14.29299]
[1779821314217,35.54,75876.71,0.0,0.78885,0.00016,14.29299]
[1779821314193,35.54,75877.14,0.0,0.78892,0.00016,14.29009]
[1779821315410,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315467,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315492,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315544,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315594,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315716,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315818,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821315967,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821316077,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821316132,35.54,75877.56,0.0,0.78899,0.00016,14.28726]
[1779821316179,35.54,75879.1,0.0,0.78925,0.00016,14.27732]
[1779821316991,35.54,75877.73,0.0,0.78903,0.00016,14.28599]
[1779821318216,35.54,75877.73,0.0,0.78903,0.00016,14.28599]
[1779821318268,35.54,75877.73,0.0,0.78903,0.00016,14.28599]
[1779821318377,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318467,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318575,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318618,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318718,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318804,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821318968,35.53,75878.12,0.0,0.7891,0.00016,14.28335]
[1779821319006,35.53,75877.49,0.0,0.789,0.00016,14.28719]
[1779821321575,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821321688,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821321715,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821321824,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821321925,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821321966,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821322079,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821322275,35.53,75877.67,0.0,0.78903,0.00016,14.28588]
[1779821322180,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821322955,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821322967,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821323030,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821323125,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821323233,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821323287,35.53,75877.56,0.0,0.78901,0.00016,14.28652]
[1779821323238,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323467,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323557,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323610,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323718,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323771,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821323963,35.53,75874.17,0.0,0.78846,0.00016,14.30798]
[1779821324043,35.53,75870.29,0.0,0.78782,0.00017,14.3325]
[1779821325317,35.53,75869.85,0.0,0.78775,0.00017,14.3352]
[1779821325365,35.53,75869.85,0.0,0.78775,0.00017,14.3352]
[1779821325664,35.53,75869.85,0.0,0.78775,0.00017,14.3352]
[1779821326217,35.53,75869.85,0.0,0.78775,0.00017,14.3352]
[1779821326263,35.53,75869.85,0.0,0.78775,0.00017,14.3352]
[1779821326285,35.53,75869.85,0.0,0.78775,0.00017,14.33511]
[1779821326312,35.53,75869.85,0.0,0.78775,0.00017,14.33511]
[1779821326663,35.53,75869.85,0.0,0.78775,0.00017,14.33511]
[1779821326707,35.53,75869.85,0.0,0.78775,0.00017,14.33511]
[1779821326717,35.53,75869.85,0.0,0.78775,0.00017,14.33511]
[1779821327063,35.53,75869.82,0.0,0.78775,0.00017,14.33522]
[1779821330220,35.53,75869.78,0.0,0.78774,0.00017,14.33538]
[1779821330328,35.53,75869.84,0.0,0.78776,0.00017,14.33482]
[1779821330380,35.53,75869.84,0.0,0.78776,0.00017,14.33482]
[1779821330467,35.53,75869.84,0.0,0.78776,0.00017,14.33482]
[1779821334224,35.53,75870.19,0.0,0.78782,0.00017,14.33232]
[1779821335222,35.53,75870.19,0.0,0.78782,0.00017,14.33232]
[1779821335121,35.53,75863.1,0.0,0.78665,0.00017,14.37696]
[1779821335398,35.53,75863.1,0.0,0.78665,0.00017,14.37696]
[1779821336127,35.53,75862.13,0.0,0.7865,0.00017,14.38293]
[1779821339147,35.53,75860.62,0.0,0.78625,0.00017,14.39233]
[1779821340155,35.53,75858.25,0.0,0.78586,0.00017,14.40723]
[1779821340620,35.53,75858.25,0.0,0.78586,0.00017,14.40723]
[1779821340831,35.53,75858.25,0.0,0.78586,0.00017,14.40723]
[1779821341162,35.53,75845.46,0.0,0.78373,0.00017,14.48772]
[1779821342169,35.53,75843.44,0.0,0.78339,0.00017,14.50034]
[1779821342367,35.53,75843.44,0.0,0.78339,0.00017,14.50034]
[1779821343176,35.53,75843.17,0.0,0.78335,0.00017,14.50198]
[1779821344898,35.53,75843.15,0.0,0.78335,0.00017,14.50203]
[1779821346498,35.53,75842.78,0.0,0.78329,0.00017,14.50421]
[1779821348253,35.53,75842.83,0.0,0.7833,0.00017,14.50382]
[1779821348328,35.52,75842.34,0.0,0.78322,0.00017,14.50675]
[1779821349866,35.52,75842.37,0.0,0.78323,0.00017,14.50656]
[1779821349918,35.52,75842.37,0.0,0.78323,0.00017,14.50656]
[1779821349974,35.52,75842.37,0.0,0.78323,0.00017,14.50656]
[1779821350228,35.52,75837.02,0.0,0.78233,0.00017,14.54006]
[1779821351133,35.52,75837.02,0.0,0.78233,0.00017,14.54006]
[1779821351179,35.52,75837.02,0.0,0.78233,0.00017,14.54006]
[1779821351218,35.52,75837.02,0.0,0.78233,0.00017,14.54006]
[1779821351233,35.52,75830.47,0.0,0.78124,0.00017,14.58102]
[1779821352799,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821352823,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821352933,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821352969,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821353189,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821353219,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821353301,35.52,75831.33,0.0,0.78138,0.00017,14.57565]
[1779821353247,35.52,75828.85,0.0,0.78096,0.00017,14.59113]
[1779821353395,35.52,75828.85,0.0,0.78096,0.00017,14.59113]
[1779821353470,35.52,75828.85,0.0,0.78096,0.00017,14.59113]
[1779821353472,35.52,75828.85,0.0,0.78096,0.00017,14.59113]
[1779821355782,35.52,75825.38,0.0,0.78038,0.00017,14.61276]
[1779821357153,35.52,75823.12,0.0,0.78,0.00017,14.62682]
[1779821357226,35.52,75823.12,0.0,0.78,0.00017,14.62682]
[1779821357245,35.52,75823.12,0.0,0.78,0.00017,14.62682]
[1779821357475,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357516,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357585,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357728,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357733,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357838,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357884,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821357978,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821358100,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821358207,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821358218,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821358296,35.52,75822.16,0.0,0.77984,0.00017,14.63275]
[1779821358734,35.52,75822.54,0.0,0.77991,0.00017,14.63029]
[1779821358846,35.52,75822.54,0.0,0.77991,0.00017,14.63029]
[1779821358899,35.52,75822.54,0.0,0.77991,0.00017,14.63029]
[1779821358971,35.52,75822.54,0.0,0.77991,0.00017,14.63029]
[1779821359527,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821359664,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821359730,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821359747,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821360267,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821360295,35.52,75824.38,0.0,0.78022,0.00017,14.61872]
[1779821360302,35.52,75831.86,0.0,0.78148,0.00017,14.57186]
[1779821360466,35.52,75831.86,0.0,0.78148,0.00017,14.57186]
[1779821360479,35.52,75831.86,0.0,0.78148,0.00017,14.57186]
[1779821361332,35.52,75831.86,0.0,0.78148,0.00017,14.57186]
[1779821361309,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361364,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361477,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361491,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361600,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361725,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361767,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361890,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361973,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821361996,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821362113,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821362229,35.52,75819.56,0.0,0.77941,0.00017,14.64865]
[1779821362532,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821362609,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821362661,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821362716,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821363073,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821363188,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821363229,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821363252,35.52,75820.72,0.0,0.77961,0.00017,14.64143]
[1779821363324,35.52,75819.56,0.0,0.77941,0.00017,14.64871]
[1779821364614,35.52,75819.25,0.0,0.77935,0.00017,14.65074]
[1779821364716,35.52,75819.25,0.0,0.77935,0.00017,14.65074]
[1779821364724,35.52,75819.25,0.0,0.77935,0.00017,14.65074]
[1779821364775,35.52,75819.25,0.0,0.77935,0.00017,14.65074]
[1779821366767,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821366970,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367186,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367207,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367230,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367315,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367349,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367482,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367742,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367820,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367863,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821367976,35.52,75819.58,0.0,0.77941,0.00017,14.64877]
[1779821368051,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821368959,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821368967,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821369066,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821369118,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821369300,35.52,75836.58,0.0,0.78227,0.00017,14.54252]
[1779821369167,35.52,75837.53,0.0,0.78242,0.00017,14.53674]
[1779821369404,35.52,75837.53,0.0,0.78242,0.00017,14.53674]
[1779821369477,35.52,75837.53,0.0,0.78242,0.00017,14.53674]
[1779821369516,35.52,75837.53,0.0,0.78242,0.00017,14.53674]
[1779821371278,35.52,75838.25,0.0,0.78254,0.00017,14.53242]
[1779821371300,35.52,75838.25,0.0,0.78254,0.00017,14.53242]
[1779821371391,35.53,75837.63,0.0,0.78243,0.00017,14.5365]
[1779821371445,35.53,75837.63,0.0,0.78243,0.00017,14.5365]
[1779821371481,35.53,75837.63,0.0,0.78243,0.00017,14.5365]
[1779821372387,35.53,75843.36,0.0,0.78344,0.00017,14.49549]
[1779821373750,35.53,75843.36,0.0,0.78344,0.00017,14.49549]
[1779821373782,35.53,75843.36,0.0,0.78344,0.00017,14.49549]
[1779821373833,35.53,75843.36,0.0,0.78344,0.00017,14.49549]
[1779821373969,35.53,75843.36,0.0,0.78344,0.00017,14.49549]
[1779821374427,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374488,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374605,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374618,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374725,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374732,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374811,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821374971,35.53,75843.33,0.0,0.78343,0.00017,14.49579]
[1779821376218,35.53,75843.91,0.0,0.78353,0.00017,14.49213]
[1779821376328,35.53,75843.91,0.0,0.78353,0.00017,14.49213]
[1779821376412,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821376475,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821376620,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821376875,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821376929,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821376973,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821377028,35.53,75844.25,0.0,0.78358,0.00017,14.48998]
[1779821377422,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821378701,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821378717,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821378727,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821378778,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821379269,35.53,75852.47,0.0,0.78496,0.00017,14.43811]
[1779821379384,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821379478,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821379579,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821379667,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821379723,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821380212,35.53,75852.85,0.0,0.78502,0.00017,14.43564]
[1779821381175,35.53,75851.23,0.0,0.78475,0.00017,14.44577]
[1779821381225,35.53,75851.23,0.0,0.78475,0.00017,14.44577]
[1779821381287,35.53,75851.23,0.0,0.78475,0.00017,14.44577]
[1779821381329,35.53,75851.23,0.0,0.78475,0.00017,14.44577]
[1779821381285,35.53,75845.93,0.0,0.78387,0.00017,14.47917]
[1779821382252,35.53,75845.93,0.0,0.78387,0.00017,14.47917]
[1779821382325,35.53,75845.93,0.0,0.78387,0.00017,14.47917]
[1779821382488,35.53,75845.14,0.0,0.78374,0.00017,14.48414]
[1779821382594,35.53,75845.14,0.0,0.78374,0.00017,14.48414]
[1779821383234,35.53,75845.14,0.0,0.78374,0.00017,14.48414]
[1779821383334,35.53,75845.14,0.0,0.78374,0.00017,14.48414]
[1779821383485,35.53,75845.77,0.0,0.78384,0.00017,14.48018]
[1779821383564,35.53,75845.77,0.0,0.78384,0.00017,14.48018]
[1779821383820,35.53,75845.77,0.0,0.78384,0.00017,14.48018]
[1779821385617,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821385664,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821386162,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821386430,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821386631,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821386791,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821386972,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821387076,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821387219,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821387332,35.53,75845.76,0.0,0.78384,0.00017,14.48025]
[1779821387320,35.53,75852.4,0.0,0.78495,0.00017,14.43846]
[1779821387466,35.53,75852.4,0.0,0.78495,0.00017,14.43846]
[1779821387528,35.53,75852.4,0.0,0.78495,0.00017,14.43846]
[1779821387634,35.53,75852.4,0.0,0.78495,0.00017,14.43846]
[1779821387726,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821388855,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821388933,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821388977,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821389032,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821389204,35.53,75848.82,0.0,0.78435,0.00017,14.46092]
[1779821390578,35.52,75849.29,0.0,0.78444,0.00017,14.45775]
[1779821390631,35.52,75849.29,0.0,0.78444,0.00017,14.45775]
[1779821390720,35.52,75849.29,0.0,0.78444,0.00017,14.45775]
[1779821390744,35.52,75849.29,0.0,0.78444,0.00017,14.45775]
[1779821390819,35.52,75848.16,0.0,0.78425,0.00017,14.46489]
[1779821391520,35.52,75840.93,0.0,0.78304,0.00017,14.51035]
[1779821392527,35.52,75839.26,0.0,0.78276,0.00017,14.52079]
[1779821397562,35.52,75838.65,0.0,0.78267,0.00017,14.52437]
[1779821402648,35.52,75838.79,0.0,0.78269,0.00017,14.52329]
[1779821403604,35.52,75832.88,0.0,0.78171,0.00017,14.56024]
[1779821407632,35.52,75830.02,0.0,0.78123,0.00017,14.5779]
[1779821408639,35.52,75828.56,0.0,0.78099,0.00017,14.58693]
[1779821411660,35.52,75826.54,0.0,0.78065,0.00017,14.59945]
[1779821416696,35.52,75827.21,0.0,0.78077,0.00017,14.59519]
[1779821419717,35.52,75824.95,0.0,0.78039,0.00017,14.60926]
[1779821421731,35.52,75830.9,0.0,0.78139,0.00017,14.57195]
[1779821422738,35.52,75833.76,0.0,0.78187,0.00017,14.55403]
[1779821427778,35.52,75836.09,0.0,0.78227,0.00017,14.53923]
[1779821430799,35.52,75837.93,0.0,0.78258,0.00017,14.52752]
[1779821432813,35.52,75839.7,0.0,0.78293,0.00017,14.51114]
[1779821436363,35.52,75839.8,0.0,0.78295,0.00017,14.51048]
[1779821438243,35.52,75839.8,0.0,0.78295,0.00017,14.51042]
[1779821438329,35.52,75839.8,0.0,0.78295,0.00017,14.5104]
[1779821440883,35.52,75838.46,0.0,0.78273,0.00017,14.51876]
[1779821441890,35.52,75837.16,0.0,0.78251,0.00017,14.5269]
[1779821442697,35.52,75837.16,0.0,0.78251,0.00017,14.5269]
[1779821442750,35.52,75837.16,0.0,0.78251,0.00017,14.5269]
[1779821442897,35.52,75835.7,0.0,0.78226,0.00017,14.53602]
[1779821444233,35.52,75835.7,0.0,0.78226,0.00017,14.53602]
[1779821444328,35.52,75835.7,0.0,0.78226,0.00017,14.53602]
[1779821444319,35.52,75833.67,0.0,0.78192,0.00017,14.5487]
[1779821445918,35.52,75835.85,0.0,0.78229,0.00017,14.53491]
[1779821446925,35.52,75837.53,0.0,0.78258,0.00017,14.52433]
[1779821451960,35.52,75837.85,0.0,0.78263,0.00017,14.52218]
[1779821456996,35.51,75837.63,0.0,0.7826,0.00017,14.52341]
[1779821459010,35.51,75836.15,0.0,0.78235,0.00017,14.53265]
[1779821464049,35.51,75837.15,0.0,0.78253,0.00017,14.52622]
[1779821469087,35.51,75838.27,0.0,0.78272,0.00017,14.5191]
[1779821472108,35.51,75841.98,0.0,0.78334,0.00017,14.49574]
[1779821477143,35.51,75841.36,0.0,0.78323,0.00017,14.49966]
[1779821482184,35.51,75840.69,0.0,0.78312,0.00017,14.50389]
[1779821487219,35.51,75840.93,0.0,0.78316,0.00017,14.50238]
[1779821490239,35.51,75831.44,0.0,0.78157,0.00017,14.56192]
[1779821492253,35.51,75829.88,0.0,0.78136,0.00017,14.56638]
[1779821495274,35.51,75832.21,0.0,0.78176,0.00017,14.55156]
[1779821496280,35.51,75830.73,0.0,0.78151,0.00017,14.56078]
[1779821501316,35.51,75830.26,0.0,0.78144,0.00017,14.56348]
[1779821505344,35.51,75836.69,0.0,0.78251,0.00017,14.52336]
[1779821510379,35.51,75837.17,0.0,0.78259,0.00017,14.52037]
[1779821511386,35.51,75838.71,0.0,0.78285,0.00017,14.51068]
[1779821516426,35.51,75838.51,0.0,0.78281,0.00017,14.51227]
[1779821521461,35.51,75838.27,0.0,0.78276,0.00017,14.51422]
[1779821525489,35.52,75843.01,0.0,0.78354,0.00017,14.48478]
[1779821531532,35.52,75843.22,0.0,0.78358,0.00017,14.48352]
[1779821537574,35.52,75843.01,0.0,0.78354,0.00017,14.48492]
[1779821540874,35.52,75843.01,0.0,0.78354,0.00017,14.48495]
[1779821541045,35.52,75843.01,0.0,0.78354,0.00017,14.48495]
[1779821541602,35.52,75853.47,0.0,0.78529,0.00017,14.41901]
[1779821545174,35.52,75852.99,0.0,0.78521,0.00017,14.42195]
[1779821545275,35.52,75854.86,0.0,0.78552,0.00017,14.41011]
[1779821546857,35.52,75854.85,0.0,0.78552,0.00017,14.41015]
[1779821546911,35.52,75854.85,0.0,0.78552,0.00017,14.41015]
[1779821547644,35.52,75857.6,0.0,0.78598,0.00017,14.39274]
[1779821548650,35.52,75859.34,0.0,0.78627,0.00017,14.38174]
[1779821550287,35.52,75859.34,0.0,0.78627,0.00017,14.38174]
[1779821550309,35.52,75859.34,0.0,0.78627,0.00017,14.38174]
[1779821550410,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821550973,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821551283,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821551320,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821551426,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821551467,35.52,75862.43,0.0,0.78678,0.00017,14.36222]
[1779821551494,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821551670,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821552323,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821552353,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821552405,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821552467,35.52,75871.07,0.0,0.78826,0.00017,14.30222]
[1779821552547,35.51,75872.72,0.0,0.78854,0.00016,14.29161]
[1779821552681,35.51,75872.72,0.0,0.78854,0.00016,14.29161]
[1779821552724,35.51,75872.72,0.0,0.78854,0.00016,14.29161]
[1779821553560,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553674,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553707,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553717,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553816,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553865,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553921,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553967,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821553974,35.51,75872.7,0.0,0.78854,0.00016,14.2916]
[1779821554023,35.51,75870.21,0.0,0.78813,0.00017,14.30725]
[1779821555486,35.51,75870.21,0.0,0.78813,0.00017,14.30725]
[1779821555598,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821555637,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821555713,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821555765,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821555966,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821556496,35.51,75870.02,0.0,0.7881,0.00017,14.3083]
[1779821556068,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556572,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556634,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556721,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556753,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556866,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556918,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821556969,35.51,75870.42,0.0,0.78817,0.00017,14.30561]
[1779821557070,35.51,75870.92,0.0,0.78826,0.00017,14.30228]
[1779821557714,35.51,75868.64,0.0,0.78789,0.00017,14.31658]
[1779821561389,35.51,75868.54,0.0,0.78788,0.00017,14.31688]
[1779821561469,35.51,75868.54,0.0,0.78788,0.00017,14.31688]
[1779821561498,35.51,75868.54,0.0,0.78788,0.00017,14.31688]
[1779821561550,35.51,75868.54,0.0,0.78788,0.00017,14.31688]
[1779821561490,35.51,75868.47,0.0,0.78787,0.00017,14.31715]
[1779821561719,35.51,75868.47,0.0,0.78787,0.00017,14.31715]
[1779821561742,35.51,75868.26,0.0,0.78784,0.00017,14.3184]
[1779821563756,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564770,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564837,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564884,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564950,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564974,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821564990,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821565340,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821565448,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821565474,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821565555,35.51,75865.38,0.0,0.78737,0.00017,14.33647]
[1779821565549,35.51,75866.25,0.0,0.78751,0.00017,14.33085]
[1779821566604,35.51,75865.5,0.0,0.78739,0.00017,14.3355]
[1779821566676,35.51,75865.5,0.0,0.78739,0.00017,14.3355]
[1779821566716,35.51,75865.5,0.0,0.78739,0.00017,14.3355]
[1779821566728,35.51,75865.5,0.0,0.78739,0.00017,14.3355]
[1779821566777,35.51,75866.15,0.0,0.7875,0.00017,14.33129]
[1779821571812,35.51,75866.54,0.0,0.78756,0.00017,14.32904]
[1779821576847,35.51,75866.38,0.0,0.78753,0.00017,14.33007]
[1779821578752,35.51,75866.12,0.0,0.78749,0.00017,14.33177]
[1779821578800,35.51,75866.12,0.0,0.78749,0.00017,14.33177]
[1779821578881,35.51,75866.12,0.0,0.78749,0.00017,14.33177]
[1779821578967,35.51,75866.12,0.0,0.78749,0.00017,14.33177]
[1779821579037,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821579908,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821579946,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821579969,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821579994,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580047,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580153,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580232,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580335,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580474,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580485,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580567,35.51,75868.27,0.0,0.78784,0.00017,14.3182]
[1779821580568,35.51,75870.92,0.0,0.78828,0.00017,14.30136]
[1779821580720,35.51,75870.92,0.0,0.78828,0.00017,14.30136]
[1779821580746,35.51,75870.92,0.0,0.78828,0.00017,14.30136]
[1779821580916,35.51,75870.92,0.0,0.78828,0.00017,14.30136]
[1779821580961,35.51,75868.7,0.0,0.78792,0.00017,14.31543]
[1779821583859,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821583969,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821584208,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821584223,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821584325,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821584558,35.51,75868.09,0.0,0.78782,0.00017,14.31911]
[1779821584427,35.51,75867.73,0.0,0.78776,0.00017,14.3213]
[1779821584903,35.51,75869.9,0.0,0.78812,0.00017,14.30745]
[1779821588222,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588329,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588381,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588436,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588467,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588541,35.51,75870.42,0.0,0.78821,0.00017,14.304]
[1779821588537,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821588717,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821588824,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589145,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589217,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589255,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589470,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589578,35.51,75868.15,0.0,0.78784,0.00017,14.31831]
[1779821589571,35.5,75867.74,0.0,0.78778,0.00017,14.32071]
[1779821589840,35.5,75867.74,0.0,0.78778,0.00017,14.32071]
[1779821591830,35.5,75868.08,0.0,0.78784,0.00017,14.31846]
[1779821591939,35.5,75868.08,0.0,0.78784,0.00017,14.31846]
[1779821591967,35.5,75868.08,0.0,0.78784,0.00017,14.31846]
[1779821592080,35.5,75868.08,0.0,0.78784,0.00017,14.31846]
[1779821592133,35.5,75868.08,0.0,0.78784,0.00017,14.31846]
[1779821592154,35.5,75868.43,0.0,0.7879,0.00017,14.31615]
[1779821594504,35.5,75868.62,0.0,0.78793,0.00017,14.31498]
[1779821594569,35.5,75868.62,0.0,0.78793,0.00017,14.31498]
[1779821594717,35.5,75868.51,0.0,0.78791,0.00017,14.31559]
[1779821594753,35.5,75868.51,0.0,0.78791,0.00017,14.31559]
[1779821594806,35.5,75868.51,0.0,0.78791,0.00017,14.31559]
[1779821594974,35.5,75868.44,0.0,0.7879,0.00017,14.31594]
[1779821596303,35.5,75868.44,0.0,0.7879,0.00017,14.31594]
[1779821596412,35.5,75868.44,0.0,0.7879,0.00017,14.31594]
[1779821596472,35.5,75868.44,0.0,0.7879,0.00017,14.31594]
[1779821596514,35.5,75868.25,0.0,0.78787,0.00017,14.31706]
[1779821600049,35.5,75868.05,0.0,0.78784,0.00017,14.31843]
[1779821600469,35.5,75868.05,0.0,0.78784,0.00017,14.31843]
[1779821600570,35.5,75858.27,0.0,0.78622,0.00017,14.38034]
[1779821601240,35.5,75858.27,0.0,0.78622,0.00017,14.38034]
[1779821601295,35.5,75853.86,0.0,0.78548,0.00017,14.40815]
[1779821603810,35.5,75851.93,0.0,0.78517,0.00017,14.42017]
[1779821603966,35.5,75851.93,0.0,0.78517,0.00017,14.42017]
[1779821604017,35.5,75851.93,0.0,0.78517,0.00017,14.42017]
[1779821605752,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821605820,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821605978,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606284,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606321,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606380,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606471,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606483,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606535,35.5,75851.68,0.0,0.78513,0.00017,14.42159]
[1779821606524,35.5,75848.84,0.0,0.78466,0.00017,14.43941]
[1779821606723,35.5,75848.84,0.0,0.78466,0.00017,14.43941]
[1779821608234,35.5,75847.96,0.0,0.78451,0.00017,14.44485]
[1779821609362,35.5,75847.21,0.0,0.78439,0.00017,14.44946]
[1779821609471,35.5,75847.21,0.0,0.78439,0.00017,14.44946]
[1779821609520,35.5,75847.21,0.0,0.78439,0.00017,14.44946]
[1779821610616,35.5,75849.47,0.0,0.78477,0.00017,14.43499]
[1779821611656,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821611716,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821611771,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821611885,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821611937,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821611968,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821612053,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821612104,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821612225,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821612296,35.5,75848.54,0.0,0.78467,0.00017,14.43555]
[1779821615073,35.5,75849.82,0.0,0.78489,0.00017,14.42717]
[1779821615125,35.5,75849.82,0.0,0.78489,0.00017,14.42717]
[1779821615161,35.5,75849.82,0.0,0.78489,0.00017,14.42717]
[1779821615213,35.5,75849.82,0.0,0.78489,0.00017,14.42717]
[1779821615219,35.5,75849.82,0.0,0.78489,0.00017,14.42717]
[1779821617853,35.5,75849.6,0.0,0.78485,0.00017,14.42865]
[1779821617952,35.5,75849.6,0.0,0.78485,0.00017,14.42865]
[1779821617967,35.5,75849.6,0.0,0.78485,0.00017,14.42865]
[1779821618004,35.5,75849.6,0.0,0.78485,0.00017,14.42865]
[1779821620630,35.5,75848.07,0.0,0.7846,0.00017,14.43836]
[1779821621952,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821621970,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821622004,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821622006,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821622058,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821622223,35.5,75847.31,0.0,0.78447,0.00017,14.44317]
[1779821623408,35.5,75847.27,0.0,0.78446,0.00017,14.44343]
[1779821623428,35.5,75847.27,0.0,0.78446,0.00017,14.44343]
[1779821623467,35.5,75847.27,0.0,0.78446,0.00017,14.44343]
[1779821623479,35.5,75847.27,0.0,0.78446,0.00017,14.44343]
[1779821626327,35.5,75847.39,0.0,0.78448,0.00017,14.44271]
[1779821626631,35.5,75847.39,0.0,0.78448,0.00017,14.44271]
[1779821626677,35.5,75847.31,0.0,0.78447,0.00017,14.44323]
[1779821626723,35.5,75847.31,0.0,0.78447,0.00017,14.44323]
[1779821626736,35.5,75847.31,0.0,0.78447,0.00017,14.44323]
[1779821626788,35.5,75847.31,0.0,0.78447,0.00017,14.44323]
[1779821626968,35.5,75847.31,0.0,0.78447,0.00017,14.44323]
[1779821629260,35.5,75847.21,0.0,0.78445,0.00017,14.44389]
[1779821629326,35.5,75847.21,0.0,0.78445,0.00017,14.44389]
[1779821629378,35.5,75847.21,0.0,0.78445,0.00017,14.44389]
[1779821629465,35.5,75847.21,0.0,0.78445,0.00017,14.44389]
[1779821629479,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821629901,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821629943,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821629972,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821629998,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821630401,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821630435,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821630473,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821630487,35.5,75844.31,0.0,0.78396,0.00017,14.46217]
[1779821631594,35.5,75844.76,0.0,0.78404,0.00017,14.45933]
[1779821631638,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821631689,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821631720,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821632197,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821632227,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821632308,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821632360,35.5,75844.62,0.0,0.78402,0.00017,14.46021]
[1779821635124,35.5,75844.41,0.0,0.78398,0.00017,14.46153]
[1779821635385,35.5,75844.41,0.0,0.78398,0.00017,14.46153]
[1779821635467,35.5,75844.41,0.0,0.78398,0.00017,14.46153]
[1779821635492,35.5,75844.41,0.0,0.78398,0.00017,14.46153]
[1779821635544,35.5,75844.41,0.0,0.78398,0.00017,14.46153]
[1779821635716,35.5,75844.55,0.0,0.78401,0.00017,14.46064]
[1779821636722,35.5,75845.29,0.0,0.78413,0.00017,14.45598]
[1779821636830,35.5,75845.29,0.0,0.78413,0.00017,14.45598]
[1779821636881,35.5,75845.29,0.0,0.78413,0.00017,14.45598]
[1779821636967,35.5,75845.29,0.0,0.78413,0.00017,14.45598]
[1779821637896,35.5,75844.79,0.0,0.78405,0.00017,14.45913]
[1779821637948,35.5,75844.79,0.0,0.78405,0.00017,14.45913]
[1779821637966,35.5,75844.79,0.0,0.78405,0.00017,14.45913]
[1779821638038,35.5,75844.79,0.0,0.78405,0.00017,14.45913]
[1779821640676,35.5,75845.73,0.0,0.7842,0.00017,14.45321]
[1779821643449,35.5,75845.43,0.0,0.78415,0.00017,14.45511]
[1779821643466,35.5,75845.43,0.0,0.78415,0.00017,14.45511]
[1779821643573,35.5,75845.43,0.0,0.78415,0.00017,14.45511]
[1779821643625,35.5,75845.43,0.0,0.78415,0.00017,14.45511]
[1779821645012,35.5,75845.29,0.0,0.78413,0.00017,14.456]
[1779821645119,35.5,75845.29,0.0,0.78413,0.00017,14.456]
[1779821645171,35.5,75845.29,0.0,0.78413,0.00017,14.456]
[1779821645219,35.5,75845.29,0.0,0.78413,0.00017,14.456]
[1779821645923,35.5,75847.27,0.0,0.78446,0.00017,14.44353]
[1779821645966,35.5,75847.27,0.0,0.78446,0.00017,14.44353]
[1779821646030,35.5,75847.27,0.0,0.78446,0.00017,14.44353]
[1779821646083,35.5,75847.27,0.0,0.78446,0.00017,14.44353]
[1779821646220,35.5,75847.27,0.0,0.78446,0.00017,14.44353]
[1779821648393,35.5,75846.29,0.0,0.78429,0.00017,14.44974]
[1779821648471,35.5,75846.29,0.0,0.78429,0.00017,14.44974]
[1779821648476,35.5,75846.29,0.0,0.78429,0.00017,14.44974]
[1779821648528,35.5,75846.29,0.0,0.78429,0.00017,14.44974]
[1779821650750,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821650796,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821650972,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821651401,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821651473,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821651504,35.5,75844.24,0.0,0.78395,0.00017,14.46268]
[1779821651605,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821651723,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821651749,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821651849,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821651976,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652049,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652099,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652157,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652222,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652295,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652474,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652581,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821652602,35.5,75837.06,0.0,0.78275,0.00017,14.50781]
[1779821653626,35.5,75836.76,0.0,0.7827,0.00017,14.50964]
[1779821653681,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821653723,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821653783,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821653969,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654027,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654082,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654235,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654306,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654636,35.5,75837.68,0.0,0.78286,0.00017,14.50381]
[1779821654653,35.5,75841.07,0.0,0.78343,0.00017,14.48242]
[1779821658138,35.5,75841.39,0.0,0.78348,0.00017,14.48036]
[1779821658224,35.5,75841.39,0.0,0.78348,0.00017,14.48036]
[1779821658245,35.5,75841.39,0.0,0.78348,0.00017,14.48036]
[1779821658481,35.5,75841.39,0.0,0.78348,0.00017,14.48036]
[1779821660221,35.5,75841.82,0.0,0.78355,0.00017,14.4776]
[1779821660327,35.5,75841.82,0.0,0.78355,0.00017,14.4776]
[1779821660379,35.5,75841.82,0.0,0.78355,0.00017,14.4776]
[1779821665467,35.5,75839.4,0.0,0.78315,0.00017,14.49268]
[1779821666239,35.5,75839.4,0.0,0.78315,0.00017,14.49268]
[1779821666342,35.5,75839.4,0.0,0.78315,0.00017,14.49268]
[1779821666566,35.5,75839.4,0.0,0.78315,0.00017,14.49268]
[1779821666660,35.5,75843.2,0.0,0.78379,0.00017,14.46874]
[1779821668224,35.5,75843.58,0.0,0.78385,0.00017,14.46634]
[1779821668309,35.5,75843.58,0.0,0.78385,0.00017,14.46634]
[1779821668431,35.5,75843.58,0.0,0.78385,0.00017,14.46634]
[1779821668543,35.5,75843.58,0.0,0.78385,0.00017,14.46634]
[1779821668641,35.5,75843.53,0.0,0.78385,0.00017,14.46665]
[1779821672236,35.5,75843.59,0.0,0.78391,0.00017,14.46107]
[1779821672555,35.5,75851.68,0.0,0.78526,0.00017,14.41009]
[1779821673561,35.5,75858.16,0.0,0.78634,0.00017,14.36913]
[1779821674568,35.5,75860.48,0.0,0.78672,0.00017,14.35445]
[1779821679603,35.5,75859.67,0.0,0.78659,0.00017,14.35948]
[1779821682624,35.5,75849.03,0.0,0.78482,0.00017,14.42657]
[1779821684638,35.5,75849.35,0.0,0.78488,0.00017,14.42452]
[1779821689676,35.5,75847.55,0.0,0.78458,0.00017,14.43562]
[1779821690683,35.5,75845.62,0.0,0.78426,0.00017,14.44772]
[1779821692388,35.5,75844.5,0.0,0.78407,0.00017,14.45472]
[1779821692699,35.49,75836.61,0.0,0.78275,0.00017,14.50426]
[1779821693704,35.49,75834.99,0.0,0.78248,0.00017,14.51444]
[1779821694865,35.49,75834.99,0.0,0.78248,0.00017,14.51444]
[1779821694955,35.49,75830.5,0.0,0.78173,0.00017,14.5425]
[1779821696533,35.49,75826.99,0.0,0.78114,0.00017,14.56439]
[1779821699747,35.49,75825.5,0.0,0.7809,0.00017,14.57335]
[1779821704783,35.49,75824.72,0.0,0.78079,0.00017,14.57747]
[1779821709361,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821709873,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821709974,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710086,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710139,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710227,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710255,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710284,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710467,35.49,75821.15,0.0,0.7802,0.00017,14.59939]
[1779821710468,35.49,75818.1,0.0,0.77968,0.00017,14.61829]
[1779821712467,35.49,75818.97,0.0,0.77983,0.00017,14.6128]
[1779821712577,35.49,75818.97,0.0,0.77983,0.00017,14.6128]
[1779821712635,35.49,75818.97,0.0,0.77983,0.00017,14.6128]
[1779821712717,35.49,75818.97,0.0,0.77983,0.00017,14.6128]
[1779821715790,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821715902,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821715954,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821715979,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821716343,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821716457,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821716462,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821716468,35.49,75817.81,0.0,0.77964,0.00017,14.61985]
[1779821719294,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821719400,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821719469,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821719509,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821719562,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821719718,35.49,75820.27,0.0,0.78006,0.00017,14.60438]
[1779821720315,35.48,75820.33,0.0,0.78007,0.00017,14.60393]
[1779821720382,35.48,75820.33,0.0,0.78007,0.00017,14.60393]
[1779821720387,35.48,75820.33,0.0,0.78007,0.00017,14.60393]
[1779821720468,35.48,75820.33,0.0,0.78007,0.00017,14.60393]
[1779821720668,35.48,75820.33,0.0,0.78007,0.00017,14.60393]
[1779821723395,35.48,75820.22,0.0,0.78006,0.00017,14.60446]
[1779821723467,35.48,75820.22,0.0,0.78006,0.00017,14.60446]
[1779821723508,35.48,75820.22,0.0,0.78006,0.00017,14.60446]
[1779821723721,35.48,75820.22,0.0,0.78006,0.00017,14.60446]
[1779821723743,35.48,75819.86,0.0,0.78,0.00017,14.60666]
[1779821724910,35.48,75820.25,0.0,0.78007,0.00017,14.60416]
[1779821724966,35.48,75820.25,0.0,0.78007,0.00017,14.60416]
[1779821725079,35.48,75820.25,0.0,0.78007,0.00017,14.60416]
[1779821725130,35.48,75820.25,0.0,0.78007,0.00017,14.60416]
[1779821727207,35.48,75820.25,0.0,0.78007,0.00017,14.60405]
[1779821727223,35.48,75820.25,0.0,0.78007,0.00017,14.60405]
[1779821727317,35.48,75820.25,0.0,0.78007,0.00017,14.60405]
[1779821727467,35.48,75820.25,0.0,0.78007,0.00017,14.60405]
[1779821727555,35.48,75820.25,0.0,0.78007,0.00017,14.60405]
[1779821729295,35.48,75822.8,0.0,0.7805,0.00017,14.588]
[1779821729340,35.48,75822.8,0.0,0.7805,0.00017,14.588]
[1779821729474,35.48,75822.8,0.0,0.7805,0.00017,14.588]
[1779821729580,35.48,75822.8,0.0,0.7805,0.00017,14.588]
[1779821729601,35.48,75822.8,0.0,0.7805,0.00017,14.588]
[1779821729618,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730211,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730239,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730285,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730468,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730557,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730609,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730716,35.48,75827.34,0.0,0.78127,0.00017,14.55953]
[1779821730760,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821730968,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731077,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731093,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731201,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731216,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731308,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731410,35.48,75828.39,0.0,0.78145,0.00017,14.55295]
[1779821731513,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732099,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732207,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732218,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732324,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732427,35.48,75832.93,0.0,0.78226,0.00017,14.51918]
[1779821732528,35.48,75837.01,0.0,0.78295,0.00017,14.49349]
[1779821734996,35.48,75839.94,0.0,0.78344,0.00017,14.47502]
[1779821737009,35.48,75837.59,0.0,0.78305,0.00017,14.48981]
[1779821742045,35.48,75836.78,0.0,0.78291,0.00017,14.49485]
[1779821743052,35.48,75834.66,0.0,0.78256,0.00017,14.50815]
[1779821748088,35.48,75834.4,0.0,0.78252,0.00017,14.50962]
[1779821751109,35.48,75835.99,0.0,0.78279,0.00017,14.49954]
[1779821752116,35.48,75831.64,0.0,0.78206,0.00017,14.52684]
[1779821756627,35.48,75830.41,0.0,0.78185,0.00017,14.53441]
[1779821756728,35.48,75823.93,0.0,0.78076,0.00017,14.57497]
[1779821758157,35.48,75821.81,0.0,0.7804,0.00017,14.58831]
[1779821763193,35.48,75822.0,0.0,0.78043,0.00017,14.58744]
[1779821764200,35.48,75823.66,0.0,0.78071,0.00017,14.57714]
[1779821765207,35.48,75817.85,0.0,0.77972,0.00017,14.61358]
[1779821766216,35.48,75811.81,0.0,0.77869,0.00017,14.65133]
[1779821768229,35.48,75816.85,0.0,0.77955,0.00017,14.61989]
[1779821772257,35.48,75823.91,0.0,0.78074,0.00017,14.57592]
[1779821774272,35.48,75821.84,0.0,0.78039,0.00017,14.58893]
[1779821779307,35.48,75822.66,0.0,0.78053,0.00017,14.58381]
[1779821781321,35.48,75819.08,0.0,0.77992,0.00017,14.60623]
[1779821785140,35.48,75818.97,0.0,0.7799,0.00017,14.60689]
[1779821785350,35.48,75811.81,0.0,0.77868,0.00017,14.65175]
[1779821786231,35.48,75811.81,0.0,0.77868,0.00017,14.65175]
[1779821786252,35.48,75811.81,0.0,0.77868,0.00017,14.65175]
[1779821786281,35.48,75811.81,0.0,0.77868,0.00017,14.65175]
[1779821786356,35.48,75813.02,0.0,0.77889,0.00017,14.64414]
[1779821790228,35.48,75812.71,0.0,0.77884,0.00017,14.6459]
[1779821790384,35.48,75812.02,0.0,0.77873,0.00017,14.65014]
[1779821794231,35.48,75810.75,0.0,0.77857,0.00017,14.65268]
[1779821794412,35.48,75811.64,0.0,0.77872,0.00017,14.64706]
[1779821796427,35.48,75813.23,0.0,0.77899,0.00017,14.63701]
[1779821797434,35.48,75816.51,0.0,0.77955,0.00017,14.61648]
[1779821798441,35.48,75818.05,0.0,0.77981,0.00017,14.60695]
[1779821803478,35.48,75817.96,0.0,0.77978,0.00017,14.60803]
[1779821808513,35.49,75817.24,0.0,0.77965,0.00017,14.61301]
[1779821813548,35.49,75816.96,0.0,0.77959,0.00017,14.6152]
[1779821818583,35.49,75817.64,0.0,0.77969,0.00017,14.61136]
[1779821820597,35.49,75813.8,0.0,0.77904,0.00017,14.63551]
[1779821821604,35.49,75811.61,0.0,0.77866,0.00017,14.64922]
[1779821822611,35.49,75816.12,0.0,0.77943,0.00017,14.62113]
[1779821823183,35.49,75816.12,0.0,0.77943,0.00017,14.62113]
[1779821823618,35.49,75817.19,0.0,0.77961,0.00017,14.61452]
[1779821824230,35.49,75817.19,0.0,0.77961,0.00017,14.61452]
[1779821828652,35.49,75814.55,0.0,0.77915,0.00017,14.63144]
[1779821833690,35.49,75809.49,0.0,0.77828,0.00017,14.6633]
[1779821834697,35.49,75804.78,0.0,0.77748,0.00017,14.69271]
[1779821838044,35.49,75804.09,0.0,0.77736,0.00017,14.69705]
[1779821838223,35.49,75804.09,0.0,0.77736,0.00017,14.69705]
[1779821838725,35.49,75804.54,0.0,0.77743,0.00017,14.69425]
[1779821839043,35.49,75804.54,0.0,0.77743,0.00017,14.69425]
[1779821839732,35.49,75796.51,0.0,0.77606,0.00017,14.74411]
[1779821841746,35.49,75794.3,0.0,0.77568,0.00017,14.75793]
[1779821842223,35.49,75794.3,0.0,0.77568,0.00017,14.75793]
[1779821842328,35.49,75794.3,0.0,0.77568,0.00017,14.75793]
[1779821842753,35.5,75794.16,0.0,0.77566,0.00017,14.75885]
[1779821844220,35.5,75795.45,0.0,0.77588,0.00017,14.7509]
[1779821844767,35.5,75796.99,0.0,0.77614,0.00017,14.7414]
[1779821846781,35.5,75794.78,0.0,0.77576,0.00017,14.75524]
[1779821848226,35.5,75793.72,0.0,0.77557,0.00017,14.76188]
[1779821848331,35.5,75793.72,0.0,0.77557,0.00017,14.76188]
[1779821848783,35.5,75793.72,0.0,0.77557,0.00017,14.76188]
[1779821851816,35.5,75786.51,0.0,0.77438,0.00017,14.80152]
[1779821851906,35.5,75786.51,0.0,0.77438,0.00017,14.80152]
[1779821852575,35.5,75786.51,0.0,0.77438,0.00017,14.80152]
[1779821852822,35.5,75779.79,0.0,0.77322,0.00017,14.84315]
[1779821854237,35.5,75779.28,0.0,0.77313,0.00017,14.8463]
[1779821858866,35.5,75782.12,0.0,0.77362,0.00017,14.82903]
[1779821860880,35.5,75783.93,0.0,0.77392,0.00017,14.81803]
[1779821864908,35.5,75782.06,0.0,0.7736,0.00017,14.82963]
[1779821865915,35.5,75783.85,0.0,0.7739,0.00017,14.81869]
[1779821867940,35.5,75776.28,0.0,0.7726,0.00017,14.86555]
[1779821868117,35.5,75776.28,0.0,0.7726,0.00017,14.86555]
[1779821868947,35.5,75778.82,0.0,0.77303,0.00017,14.85019]
[1779821870961,35.5,75775.08,0.0,0.77237,0.00017,14.87345]
[1779821871443,35.5,75775.08,0.0,0.77237,0.00017,14.87345]
[1779821871455,35.5,75775.08,0.0,0.77237,0.00017,14.87345]
[1779821872970,35.5,75774.72,0.0,0.77231,0.00017,14.8757]
[1779821872975,35.5,75776.18,0.0,0.77256,0.00017,14.86685]
[1779821877523,35.51,75775.58,0.0,0.77245,0.00017,14.87086]
[1779821879000,35.51,75775.75,0.0,0.77247,0.00017,14.86989]
[1779821879017,35.51,75775.96,0.0,0.77251,0.00017,14.86873]
[1779821881032,35.51,75777.75,0.0,0.77281,0.00017,14.85799]
[1779821883744,35.51,75777.34,0.0,0.77274,0.00017,14.86057]
[1779821883775,35.51,75777.34,0.0,0.77274,0.00017,14.86057]
[1779821883787,35.51,75770.05,0.0,0.77148,0.00017,14.90544]
[1779821884993,35.51,75770.33,0.0,0.77152,0.00017,14.90371]
[1779821889090,35.51,75767.26,0.0,0.77098,0.00017,14.92307]
[1779821892111,35.51,75764.18,0.0,0.77044,0.00017,14.94217]
[1779821893306,35.51,75764.18,0.0,0.77044,0.00017,14.94217]
[1779821893510,35.51,75764.18,0.0,0.77044,0.00017,14.94217]
[1779821893568,35.51,75761.68,0.0,0.77,0.00017,14.95765]
[1779821894170,35.51,75761.68,0.0,0.77,0.00017,14.95765]
[1779821894243,35.51,75761.68,0.0,0.77,0.00017,14.95765]
[1779821894364,35.51,75761.68,0.0,0.77,0.00017,14.95765]
[1779821894427,35.51,75745.52,0.0,0.76718,0.00017,15.0564]
[1779821895133,35.51,75737.94,0.0,0.76585,0.00018,15.10248]
[1779821896140,35.51,75732.26,0.0,0.76485,0.00018,15.13698]
[1779821900702,35.51,75732.66,0.0,0.76492,0.00018,15.13474]
[1779821900726,35.51,75732.66,0.0,0.76492,0.00018,15.13474]
[1779821900791,35.51,75726.81,0.0,0.76389,0.00018,15.17016]
[1779821901784,35.52,75685.62,0.0,0.75657,0.00018,15.41664]
[1779821902214,35.52,75685.62,0.0,0.75657,0.00018,15.41664]
[1779821902697,35.52,75685.62,0.0,0.75657,0.00018,15.41664]
[1779821902747,35.5,75679.18,0.0,0.75548,0.00018,15.45231]
[1779821903479,35.5,75679.18,0.0,0.75548,0.00018,15.45231]
[1779821903516,35.49,75690.47,0.0,0.75756,0.00018,15.38347]
[1779821904437,35.49,75690.47,0.0,0.75756,0.00018,15.38347]
[1779821904473,35.49,75690.47,0.0,0.75756,0.00018,15.38347]
[1779821904554,35.49,75690.47,0.0,0.75756,0.00018,15.38347]
[1779821904769,35.49,75690.47,0.0,0.75756,0.00018,15.38347]
[1779821904793,35.49,75704.41,0.0,0.76006,0.00018,15.30007]
[1779821905212,35.49,75709.07,0.0,0.76089,0.00018,15.27203]
[1779821906215,35.49,75713.16,0.0,0.76162,0.00018,15.24739]
[1779821908113,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908213,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908310,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908346,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908520,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908844,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908989,35.49,75712.99,0.0,0.76159,0.00018,15.24834]
[1779821908936,35.49,75714.21,0.0,0.76181,0.00018,15.24094]
[1779821909526,35.49,75714.21,0.0,0.76181,0.00018,15.24094]
[1779821909718,35.49,75714.21,0.0,0.76181,0.00018,15.24094]
[1779821909976,35.49,75714.21,0.0,0.76181,0.00018,15.24094]
[1779821909986,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910217,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910278,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910450,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910491,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910537,35.49,75713.8,0.0,0.76174,0.00018,15.24334]
[1779821910552,35.49,75706.04,0.0,0.76036,0.00018,15.28982]
[1779821911038,35.49,75706.04,0.0,0.76036,0.00018,15.28982]
[1779821911075,35.49,75706.04,0.0,0.76036,0.00018,15.28982]
[1779821911225,35.49,75706.04,0.0,0.76036,0.00018,15.28982]
[1779821911233,35.49,75706.04,0.0,0.76036,0.00018,15.28982]
[1779821911252,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912035,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912076,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912230,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912260,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912342,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912381,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912488,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912493,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912548,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912648,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912747,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912758,35.49,75704.67,0.0,0.76017,0.00018,15.29274]
[1779821912853,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913305,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913433,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913491,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913510,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913657,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913735,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821914008,35.49,75703.67,0.0,0.76,0.00018,15.29853]
[1779821913770,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914376,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914489,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914543,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914754,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914816,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914974,35.49,75700.14,0.0,0.75937,0.00018,15.31944]
[1779821914917,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915021,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915126,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915229,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915390,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915498,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915553,35.49,75694.51,0.0,0.75837,0.00018,15.35298]
[1779821915654,35.49,75696.9,0.0,0.7588,0.00018,15.33863]
[1779821916294,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917038,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917236,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917271,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917394,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917474,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917508,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917721,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917888,35.49,75698.64,0.0,0.75911,0.00018,15.32816]
[1779821917991,35.49,75698.37,0.0,0.75907,0.00018,15.3297]
[1779821919936,35.49,75698.04,0.0,0.75901,0.00018,15.33159]
[1779821919976,35.49,75698.04,0.0,0.75901,0.00018,15.33159]
[1779821919996,35.49,75698.04,0.0,0.75901,0.00018,15.33159]
[1779821919980,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920103,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920220,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920523,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920620,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920626,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920732,35.49,75697.77,0.0,0.75896,0.00018,15.33313]
[1779821920826,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921151,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921255,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921377,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921433,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921484,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921683,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921731,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921960,35.48,75697.05,0.0,0.75884,0.00018,15.33735]
[1779821921784,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922368,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922479,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922730,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922832,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922984,35.48,75677.43,0.0,0.75532,0.00018,15.45396]
[1779821922908,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923053,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923135,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923217,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923243,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923587,35.48,75674.22,0.0,0.75475,0.00018,15.47281]
[1779821923617,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924152,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924215,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924249,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924421,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924434,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924561,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924598,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924712,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924735,35.48,75674.19,0.0,0.75475,0.00018,15.47266]
[1779821924800,35.48,75673.6,0.0,0.75465,0.00018,15.47584]
[1779821925070,35.48,75673.6,0.0,0.75465,0.00018,15.47584]
[1779821925360,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926328,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926433,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926485,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926586,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926686,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926720,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926777,35.48,75676.93,0.0,0.75526,0.00018,15.45582]
[1779821926787,35.48,75682.38,0.0,0.75624,0.00018,15.42353]
[1779821927331,35.48,75682.38,0.0,0.75624,0.00018,15.42353]
[1779821927441,35.48,75682.38,0.0,0.75624,0.00018,15.42353]
[1779821927455,35.48,75687.83,0.0,0.75722,0.00018,15.39119]
[1779821928479,35.48,75687.83,0.0,0.75722,0.00018,15.39119]
[1779821928576,35.48,75687.83,0.0,0.75722,0.00018,15.39119]
[1779821928592,35.48,75687.83,0.0,0.75722,0.00018,15.39119]
[1779821928690,35.48,75688.47,0.0,0.75733,0.00018,15.38745]
[1779821929195,35.48,75688.47,0.0,0.75733,0.00018,15.38745]
[1779821929210,35.48,75688.47,0.0,0.75733,0.00018,15.38745]
[1779821929502,35.48,75688.47,0.0,0.75733,0.00018,15.38745]
[1779821929566,35.48,75687.23,0.0,0.75711,0.00018,15.39489]
[1779821930514,35.48,75687.23,0.0,0.75711,0.00018,15.39489]
[1779821930550,35.48,75690.1,0.0,0.75763,0.00018,15.37778]
[1779821933416,35.48,75695.01,0.0,0.75851,0.00018,15.34846]
[1779821936230,35.48,75695.6,0.0,0.75861,0.00018,15.34495]
[1779821936255,35.48,75695.6,0.0,0.75861,0.00018,15.34495]
[1779821936437,35.48,75691.24,0.0,0.75783,0.00018,15.37094]
[1779821937444,35.48,75685.75,0.0,0.75685,0.00018,15.40357]
[1779821938907,35.48,75685.75,0.0,0.75685,0.00018,15.40357]
[1779821939471,35.48,75685.21,0.0,0.75675,0.00018,15.40682]
[1779821939561,35.48,75679.48,0.0,0.75572,0.00018,15.44084]
[1779821940758,35.48,75679.48,0.0,0.75572,0.00018,15.44084]
[1779821942488,35.48,75679.18,0.0,0.75567,0.00018,15.44261]
[1779821943486,35.48,75693.62,0.0,0.75825,0.00018,15.35681]
[1779821944645,35.48,75693.62,0.0,0.75825,0.00018,15.35681]
[1779821944746,35.48,75697.14,0.0,0.75888,0.00018,15.33581]
[1779821945566,35.48,75697.14,0.0,0.75888,0.00018,15.33581]
[1779821945621,35.48,75700.49,0.0,0.75948,0.00018,15.31581]
[1779821946507,35.48,75702.58,0.0,0.75985,0.00018,15.30335]
[1779821948521,35.48,75710.2,0.0,0.7612,0.00018,15.25778]
[1779821950535,35.48,75712.18,0.0,0.76156,0.00018,15.24589]
[1779821954213,35.48,75713.25,0.0,0.76174,0.00018,15.23949]
[1779821954563,35.48,75717.81,0.0,0.76255,0.00018,15.21207]
[1779821955179,35.48,75717.81,0.0,0.76255,0.00018,15.21207]
[1779821955316,35.48,75717.81,0.0,0.76255,0.00018,15.21207]
[1779821955570,35.48,75717.81,0.0,0.76255,0.00018,15.21207]
[1779821955608,35.48,75719.29,0.0,0.76281,0.00018,15.2032]
[1779821956577,35.48,75724.09,0.0,0.76366,0.00018,15.17429]
[1779821957584,35.48,75725.59,0.0,0.76392,0.00018,15.16532]
[1779821960286,35.48,75725.71,0.0,0.76394,0.00018,15.16481]
[1779821960331,35.48,75725.71,0.0,0.76394,0.00018,15.16481]
[1779821960605,35.48,75726.09,0.0,0.764,0.00018,15.16262]
[1779821962469,35.48,75725.98,0.0,0.76398,0.00018,15.16339]
[1779821967654,35.49,75733.35,0.0,0.76526,0.00018,15.11946]
[1779821968660,35.49,75738.32,0.0,0.76612,0.00018,15.08948]
[1779821969895,35.49,75731.79,0.0,0.76497,0.00018,15.12927]
[1779821970675,35.49,75728.59,0.0,0.76441,0.00018,15.14869]
[1779821975709,35.49,75729.57,0.0,0.76461,0.00018,15.13832]
[1779821977724,35.49,75724.33,0.0,0.76368,0.00018,15.17028]
[1779821978731,35.49,75719.62,0.0,0.76284,0.00018,15.1988]
[1779821980745,35.49,75717.8,0.0,0.76252,0.00018,15.20991]
[1779821983766,35.5,75719.54,0.0,0.76282,0.00018,15.19963]
[1779821988801,35.5,75718.67,0.0,0.76265,0.00018,15.20524]
[1779821993836,35.5,75716.71,0.0,0.7623,0.00018,15.2174]
[1779821994843,35.5,75718.54,0.0,0.76262,0.00018,15.20645]
[1779821995851,35.5,75720.52,0.0,0.76297,0.00018,15.19459]
[1779821999879,35.5,75726.89,0.0,0.76408,0.00018,15.15653]
[1779822000886,35.5,75730.57,0.0,0.76472,0.00018,15.13442]
[1779822001893,35.5,75733.41,0.0,0.76522,0.00018,15.11738]
[1779822006928,35.5,75724.87,0.0,0.76371,0.00018,15.16939]
[1779822011962,35.51,75723.97,0.0,0.76354,0.00018,15.17509]
[1779822013977,35.51,75719.22,0.0,0.76269,0.00018,15.20393]
[1779822015991,35.51,75717.45,0.0,0.76238,0.00018,15.21477]
[1779822018011,35.51,75720.18,0.0,0.76285,0.00018,15.19847]
[1779822019018,35.51,75722.04,0.0,0.76318,0.00018,15.18732]
[1779822022043,35.51,75728.41,0.0,0.7643,0.00018,15.14916]
[1779822022831,35.51,75728.41,0.0,0.7643,0.00018,15.14916]
[1779822023050,35.51,75750.96,0.0,0.76825,0.00017,15.01227]
[1779822024200,35.51,75752.43,0.0,0.76851,0.00017,15.00323]
[1779822024546,35.51,75752.43,0.0,0.76851,0.00017,15.00323]
[1779822025064,35.51,75762.63,0.0,0.77028,0.00017,14.94097]
[1779822026071,35.51,75765.79,0.0,0.77083,0.00017,14.92158]
[1779822027077,35.51,75763.77,0.0,0.77048,0.00017,14.9339]
[1779822028085,35.51,75765.18,0.0,0.77073,0.00017,14.92523]
[1779822028595,35.51,75765.18,0.0,0.77073,0.00017,14.92523]
[1779822034128,35.51,75764.78,0.0,0.77071,0.00017,14.92229]
[1779822035688,35.51,75764.51,0.0,0.77067,0.00017,14.9239]
[1779822035703,35.51,75764.51,0.0,0.77067,0.00017,14.9239]
[1779822035773,35.51,75764.51,0.0,0.77067,0.00017,14.9239]
[1779822036017,35.51,75764.51,0.0,0.77067,0.00017,14.9239]
[1779822036141,35.51,75750.13,0.0,0.76816,0.00017,15.01178]
[1779822036323,35.51,75750.13,0.0,0.76816,0.00017,15.01178]
[1779822036589,35.51,75750.13,0.0,0.76816,0.00017,15.01178]
[1779822036663,35.51,75750.13,0.0,0.76816,0.00017,15.01178]
[1779822037011,35.51,75750.13,0.0,0.76816,0.00017,15.01178]
[1779822037149,35.51,75747.35,0.0,0.76768,0.00017,15.02868]
[1779822038727,35.51,75747.35,0.0,0.76768,0.00017,15.02868]
[1779822038905,35.51,75747.35,0.0,0.76768,0.00017,15.02868]
[1779822038955,35.51,75748.76,0.0,0.76793,0.00017,15.02001]
[1779822039163,35.51,75746.45,0.0,0.76753,0.00017,15.03403]
[1779822042066,35.51,75747.02,0.0,0.76763,0.00017,15.03056]
[1779822042885,35.51,75747.21,0.0,0.76766,0.00017,15.02929]
[1779822042972,35.51,75742.15,0.0,0.76678,0.00018,15.06002]
[1779822043194,35.51,75734.17,0.0,0.76538,0.00018,15.10845]
[1779822045213,35.51,75738.85,0.0,0.7662,0.00018,15.08006]
[1779822046517,35.51,75738.85,0.0,0.7662,0.00018,15.08006]
[1779822052264,35.51,75739.48,0.0,0.76631,0.00018,15.07619]
[1779822053273,35.51,75737.83,0.0,0.76602,0.00018,15.08622]
[1779822055287,35.51,75740.15,0.0,0.76643,0.00018,15.07213]
[1779822060322,35.51,75739.57,0.0,0.76633,0.00018,15.07572]
[1779822065357,35.51,75740.45,0.0,0.76648,0.00018,15.07044]
[1779822067370,35.51,75737.0,0.0,0.76587,0.00018,15.09141]
[1779822069384,35.51,75739.5,0.0,0.76631,0.00018,15.07624]
[1779822071399,35.51,75737.26,0.0,0.76592,0.00018,15.08986]
[1779822073413,35.51,75738.82,0.0,0.76619,0.00018,15.08039]
[1779822078448,35.51,75738.93,0.0,0.76621,0.00018,15.07978]
[1779822080225,35.51,75739.32,0.0,0.76628,0.00018,15.07742]
[1779822080462,35.51,75744.49,0.0,0.76718,0.00017,15.04601]
[1779822081469,35.51,75747.69,0.0,0.76774,0.00017,15.02658]
[1779822083483,35.51,75741.6,0.0,0.76667,0.00018,15.06377]
[1779822084225,35.51,75741.6,0.0,0.76667,0.00018,15.06377]
[1779822084490,35.51,75732.73,0.0,0.76511,0.00018,15.1176]
[1779822088216,35.51,75732.54,0.0,0.76508,0.00018,15.11864]
[1779822089529,35.51,75730.18,0.0,0.76467,0.00018,15.13285]
[1779822090225,35.51,75730.18,0.0,0.76467,0.00018,15.13285]
[1779822094564,35.51,75727.98,0.0,0.76434,0.00018,15.14075]
[1779822095571,35.51,75722.97,0.0,0.76346,0.00018,15.17094]
[1779822096578,35.51,75717.99,0.0,0.76258,0.00018,15.20095]
[1779822097918,35.51,75717.99,0.0,0.76258,0.00018,15.20095]
[1779822097980,35.51,75717.4,0.0,0.76247,0.00018,15.20448]
[1779822103627,35.51,75716.3,0.0,0.76227,0.00018,15.21155]
[1779822104634,35.51,75725.65,0.0,0.76392,0.00018,15.15528]
[1779822105641,35.51,75723.87,0.0,0.7636,0.00018,15.16605]
[1779822106648,35.51,75721.3,0.0,0.76315,0.00018,15.18157]
[1779822108662,35.51,75719.22,0.0,0.76277,0.00018,15.1943]
[1779822110737,35.51,75720.6,0.0,0.76301,0.00018,15.18609]
[1779822110759,35.51,75722.06,0.0,0.76327,0.00018,15.17739]
[1779822111683,35.51,75728.56,0.0,0.76441,0.00018,15.13827]
[1779822113981,35.51,75728.07,0.0,0.76432,0.00018,15.14139]
[1779822114082,35.51,75740.24,0.0,0.76646,0.00018,15.06761]
[1779822114704,35.51,75745.3,0.0,0.76735,0.00017,15.03688]
[1779822116718,35.51,75742.79,0.0,0.7669,0.00018,15.05226]
[1779822117300,35.51,75742.79,0.0,0.7669,0.00018,15.05226]
[1779822122761,35.51,75735.26,0.0,0.76558,0.00018,15.09823]
[1779822123767,35.51,75737.21,0.0,0.76592,0.00018,15.08639]
[1779822124774,35.51,75732.48,0.0,0.76509,0.00018,15.11504]
[1779822125878,35.51,75732.48,0.0,0.76509,0.00018,15.11504]
[1779822125899,35.51,75730.75,0.0,0.76479,0.00018,15.12547]
[1779822127238,35.51,75730.75,0.0,0.76479,0.00018,15.12547]
[1779822127254,35.51,75729.1,0.0,0.76449,0.00018,15.13545]
[1779822127794,35.51,75731.29,0.0,0.76488,0.00018,15.12221]
[1779822131823,35.51,75729.39,0.0,0.76454,0.00018,15.13395]
[1779822136857,35.52,75728.37,0.0,0.76435,0.00018,15.14055]
[1779822137864,35.52,75724.29,0.0,0.76362,0.00018,15.16533]
[1779822138872,35.52,75718.91,0.0,0.76267,0.00018,15.19787]
[1779822141893,35.52,75717.22,0.0,0.76236,0.00018,15.20829]
[1779822147935,35.52,75717.08,0.0,0.76233,0.00018,15.20956]
[1779822148942,35.52,75722.1,0.0,0.76321,0.00018,15.17942]
[1779822149949,35.52,75724.38,0.0,0.76361,0.00018,15.16578]
[1779822150956,35.52,75726.36,0.0,0.76396,0.00018,15.15396]
[1779822151963,35.52,75732.56,0.0,0.76509,0.00018,15.1115]
[1779822152970,35.52,75736.75,0.0,0.76583,0.00018,15.08619]
[1779822155992,35.52,75730.91,0.0,0.7648,0.00018,15.12165]
[1779822158011,35.52,75728.8,0.0,0.76443,0.00018,15.13432]
[1779822159017,35.52,75723.82,0.0,0.76355,0.00018,15.16433]
[1779822161034,35.52,75729.91,0.0,0.76463,0.00018,15.12738]
[1779822164055,35.52,75724.43,0.0,0.76367,0.00018,15.16034]
[1779822169090,35.52,75726.18,0.0,0.76398,0.00018,15.14982]
[1779822170096,35.52,75728.58,0.0,0.7644,0.00018,15.13546]
[1779822175132,35.53,75728.08,0.0,0.76429,0.00018,15.13926]
[1779822177151,35.53,75732.61,0.0,0.76507,0.00018,15.11218]
[1779822180173,35.53,75735.91,0.0,0.76565,0.00018,15.09219]
[1779822185681,35.53,75737.45,0.0,0.76593,0.00018,15.08281]
[1779822191250,35.53,75738.32,0.0,0.76608,0.00018,15.07758]
[1779822192257,35.53,75753.08,0.0,0.76866,0.00017,14.98782]
[1779822194271,35.53,75746.59,0.0,0.76752,0.00017,15.02747]
[1779822196489,35.53,75746.91,0.0,0.76757,0.00017,15.02569]
[1779822199219,35.53,75746.98,0.0,0.76758,0.00017,15.02539]
[1779822202327,35.53,75752.38,0.0,0.76852,0.00017,14.99272]
[1779822203334,35.53,75754.74,0.0,0.76893,0.00017,14.97836]
[1779822208369,35.53,75757.21,0.0,0.76936,0.00017,14.96322]
[1779822209376,35.53,75762.56,0.0,0.77029,0.00017,14.9304]
[1779822211390,35.53,75764.82,0.0,0.77074,0.00017,14.91126]
[1779822215418,35.53,75761.04,0.0,0.77009,0.00017,14.93418]
[1779822219446,35.53,75759.61,0.0,0.76985,0.00017,14.94257]
[1779822224481,35.52,75760.1,0.0,0.76994,0.00017,14.9392]
[1779822230523,35.52,75760.88,0.0,0.7701,0.00017,14.93384]
[1779822232538,35.52,75762.6,0.0,0.7704,0.00017,14.92311]
[1779822233876,35.52,75762.6,0.0,0.7704,0.00017,14.92311]
[1779822234711,35.52,75762.92,0.0,0.77046,0.00017,14.92107]
[1779822234811,35.52,75775.74,0.0,0.77268,0.00017,14.84228]
[1779822235560,35.52,75775.45,0.0,0.77263,0.00017,14.84407]
[1779822240596,35.52,75770.71,0.0,0.77181,0.00017,14.87324]
[1779822241602,35.52,75767.68,0.0,0.77129,0.00017,14.89182]
[1779822246637,35.52,75768.5,0.0,0.77143,0.00017,14.88655]
[1779822249659,35.52,75770.05,0.0,0.77171,0.00017,14.8769]
[1779822254695,35.52,75770.44,0.0,0.77178,0.00017,14.87435]
[1779822255702,35.52,75768.44,0.0,0.77143,0.00017,14.88661]
[1779822259730,35.52,75772.22,0.0,0.77209,0.00017,14.86322]
[1779822263759,35.52,75769.89,0.0,0.77169,0.00017,14.87747]
[1779822268312,35.52,75770.2,0.0,0.77175,0.00017,14.87547]
[1779822268390,35.52,75763.68,0.0,0.77062,0.00017,14.91545]
[1779822269379,35.52,75748.97,0.0,0.76806,0.00017,15.00526]
[1779822269800,35.52,75744.63,0.0,0.7673,0.00017,15.03173]
[1779822271373,35.52,75744.63,0.0,0.7673,0.00017,15.03173]
[1779822270807,35.52,75737.48,0.0,0.76604,0.00018,15.07518]
[1779822271814,35.52,75733.02,0.0,0.76531,0.00018,15.09704]
[1779822273218,35.52,75733.02,0.0,0.76531,0.00018,15.09704]
[1779822273293,35.52,75736.98,0.0,0.76601,0.00018,15.07297]
[1779822273828,35.52,75741.85,0.0,0.76686,0.00018,15.04337]
[1779822275842,35.52,75743.51,0.0,0.76715,0.00018,15.03329]
[1779822276849,35.52,75745.72,0.0,0.76754,0.00017,15.01986]
[1779822281884,35.52,75739.21,0.0,0.76639,0.00018,15.05962]
[1779822284905,35.52,75737.27,0.0,0.76606,0.00018,15.07134]
[1779822287926,35.52,75731.33,0.0,0.76501,0.00018,15.10725]
[1779822290947,35.52,75733.89,0.0,0.76545,0.00018,15.0921]
[1779822291954,35.52,75737.37,0.0,0.76607,0.00018,15.07096]
[1779822292960,35.52,75739.22,0.0,0.76639,0.00018,15.05971]
[1779822294975,35.52,75742.49,0.0,0.76697,0.00018,15.03984]
[1779822300018,35.52,75743.06,0.0,0.76706,0.00018,15.03646]
[1779822301020,35.52,75745.21,0.0,0.76744,0.00017,15.0234]
[1779822305048,35.52,75738.7,0.0,0.76629,0.00018,15.06307]
[1779822308069,35.52,75744.77,0.0,0.76736,0.00017,15.02625]
[1779822310181,35.52,75745.02,0.0,0.7674,0.00017,15.02486]
[1779822310304,35.52,75745.02,0.0,0.7674,0.00017,15.02486]
[1779822311172,35.52,75745.02,0.0,0.7674,0.00017,15.02488]
[1779822311222,35.52,75755.83,0.0,0.76928,0.00017,14.959]
[1779822312096,35.52,75758.39,0.0,0.76972,0.00017,14.94345]
[1779822317132,35.52,75764.05,0.0,0.7707,0.00017,14.90898]
[1779822321160,35.52,75770.83,0.0,0.77187,0.00017,14.86758]
[1779822322167,35.52,75769.37,0.0,0.77162,0.00017,14.87654]
[1779822322469,35.52,75769.37,0.0,0.77162,0.00017,14.87654]
[1779822323278,35.52,75769.37,0.0,0.77162,0.00017,14.87654]
[1779822323331,35.52,75767.36,0.0,0.77127,0.00017,14.88885]
[1779822325188,35.52,75765.41,0.0,0.77093,0.00017,14.90096]
[1779822330223,35.52,75761.56,0.0,0.77025,0.00017,14.92483]
[1779822330670,35.52,75761.56,0.0,0.77025,0.00017,14.92483]
[1779822331230,35.52,75752.93,0.0,0.7688,0.00017,14.97257]
[1779822333244,35.53,75747.13,0.0,0.76778,0.00017,15.00809]
[1779822338376,35.53,75746.22,0.0,0.76762,0.00017,15.01378]
[1779822342121,35.53,75744.67,0.0,0.76734,0.00017,15.02334]
[1779822342317,35.53,75740.84,0.0,0.76667,0.00018,15.04664]
[1779822342827,35.53,75740.84,0.0,0.76667,0.00018,15.04664]
[1779822343142,35.53,75740.84,0.0,0.76667,0.00018,15.04664]
[1779822343345,35.53,75731.98,0.0,0.76511,0.00018,15.10038]
[1779822344324,35.53,75729.68,0.0,0.76471,0.00018,15.1144]
[1779822345331,35.53,75726.78,0.0,0.76419,0.00018,15.13197]
[1779822347345,35.53,75724.89,0.0,0.76386,0.00018,15.14354]
[1779822353388,35.53,75731.6,0.0,0.76502,0.00018,15.10365]
[1779822354395,35.53,75736.74,0.0,0.76592,0.00018,15.07252]
[1779822356488,35.53,75738.13,0.0,0.76616,0.00018,15.06431]
[1779822358422,35.53,75740.64,0.0,0.7666,0.00018,15.04917]
[1779822364465,35.54,75740.13,0.0,0.76649,0.00018,15.05289]
[1779822369500,35.54,75740.2,0.0,0.76649,0.00018,15.05306]
[1779822374535,35.54,75739.67,0.0,0.76638,0.00018,15.05675]
[1779822375833,35.54,75739.67,0.0,0.76638,0.00018,15.05675]
[1779822375960,35.54,75739.67,0.0,0.76638,0.00018,15.05675]
[1779822376549,35.54,75746.35,0.0,0.76755,0.00017,15.01634]
[1779822380577,35.54,75740.08,0.0,0.76644,0.00018,15.05484]
[1779822382591,35.54,75746.87,0.0,0.76762,0.00017,15.01375]
[1779822383598,35.54,75749.8,0.0,0.76813,0.00017,14.99595]
[1779822389138,35.54,75749.84,0.0,0.76813,0.00017,14.9959]
[1779822389142,35.54,75752.22,0.0,0.76855,0.00017,14.98144]
[1779822389640,35.55,75763.47,0.0,0.7705,0.00017,14.91279]
[1779822390647,35.55,75758.22,0.0,0.76959,0.00017,14.94503]
[1779822392661,35.55,75756.8,0.0,0.76938,0.00017,14.94874]
[1779822397696,35.55,75757.98,0.0,0.76958,0.00017,14.94201]
[1779822401724,35.55,75752.42,0.0,0.7686,0.00017,14.97631]
[1779822403739,35.55,75755.57,0.0,0.76914,0.00017,14.95721]
[1779822408774,35.55,75754.47,0.0,0.76894,0.00017,14.96432]
[1779822410788,35.55,75752.95,0.0,0.76867,0.00017,14.97372]
[1779822412801,35.55,75756.05,0.0,0.76921,0.00017,14.95493]
[1779822415823,35.56,75759.35,0.0,0.76978,0.00017,14.93503]
[1779822420859,35.56,75758.9,0.0,0.76968,0.00017,14.93828]
[1779822426909,35.56,75754.16,0.0,0.76884,0.00017,14.96779]
[1779822427916,35.56,75750.62,0.0,0.76822,0.00017,14.98941]
[1779822432951,35.56,75751.08,0.0,0.7683,0.00017,14.98679]
[1779822433966,35.56,75751.08,0.0,0.7683,0.00017,14.98679]
[1779822434021,35.56,75744.37,0.0,0.76713,0.00017,15.02763]
[1779822435019,35.56,75739.28,0.0,0.76624,0.00018,15.0585]
[1779822440005,35.56,75742.23,0.0,0.76676,0.00018,15.04043]
[1779822442014,35.56,75740.52,0.0,0.76646,0.00018,15.05076]
[1779822445035,35.56,75736.92,0.0,0.76582,0.00018,15.07281]
[1779822447049,35.56,75735.1,0.0,0.7655,0.00018,15.08393]
[1779822450070,35.56,75736.95,0.0,0.76582,0.00018,15.07288]
[1779822452570,35.56,75739.3,0.0,0.76628,0.00018,15.05362]
[1779822455105,35.56,75735.99,0.0,0.7657,0.00018,15.07369]
[1779822460140,35.56,75737.14,0.0,0.76589,0.00018,15.06694]
[1779822466182,35.57,75737.49,0.0,0.76593,0.00018,15.06563]
[1779822471217,35.57,75738.19,0.0,0.76603,0.00018,15.06235]
[1779822474238,35.57,75736.55,0.0,0.76572,0.00018,15.07286]
[1779822476252,35.58,75738.65,0.0,0.76608,0.00018,15.06052]
[1779822477259,35.58,75747.86,0.0,0.76769,0.00017,15.00473]
[1779822479273,35.58,75737.07,0.0,0.7658,0.00018,15.07026]
[1779822480280,35.58,75736.05,0.0,0.76562,0.00018,15.0765]
[1779822481545,35.58,75733.17,0.0,0.76511,0.00018,15.09409]
[1779822483301,35.58,75736.62,0.0,0.76571,0.00018,15.07333]
[1779822484308,35.58,75738.55,0.0,0.76605,0.00018,15.06171]
[1779822485314,35.58,75741.63,0.0,0.76658,0.00018,15.04314]
[1779822486322,35.58,75744.46,0.0,0.76708,0.00017,15.02607]
[1779822489623,35.58,75746.85,0.0,0.76748,0.00017,15.01197]
[1779822495387,35.58,75747.99,0.0,0.76768,0.00017,15.00524]
[1779822500422,35.58,75748.22,0.0,0.76771,0.00017,15.00402]
[1779822500720,35.58,75748.22,0.0,0.76771,0.00017,15.00402]
[1779822504450,35.58,75750.66,0.0,0.76813,0.00017,14.98932]
[1779822505457,35.58,75763.92,0.0,0.77044,0.00017,14.90851]
[1779822506463,35.59,75763.32,0.0,0.77033,0.00017,14.91232]
[1779822509637,35.58,75761.99,0.0,0.7701,0.00017,14.92028]
[1779822509485,35.58,75796.39,0.0,0.77603,0.00017,14.7087]
[1779822510250,35.58,75796.39,0.0,0.77603,0.00017,14.7087]
[1779822510582,35.58,75796.39,0.0,0.77603,0.00017,14.7087]
[1779822510615,35.58,75798.07,0.0,0.77632,0.00017,14.69846]
[1779822511293,35.58,75798.07,0.0,0.77632,0.00017,14.69846]
[1779822511317,35.58,75798.07,0.0,0.77632,0.00017,14.69846]
[1779822511903,35.58,75797.55,0.0,0.77628,0.00017,14.69632]
[1779822512227,35.58,75797.55,0.0,0.77628,0.00017,14.69632]
[1779822512506,35.58,75800.51,0.0,0.77679,0.00017,14.67782]
[1779822513120,35.58,75800.51,0.0,0.77679,0.00017,14.67782]
[1779822515941,35.58,75801.94,0.0,0.77704,0.00017,14.66877]
[1779822515951,35.58,75801.94,0.0,0.77704,0.00017,14.66877]
[1779822515967,35.58,75801.94,0.0,0.77704,0.00017,14.66877]
[1779822517338,35.58,75801.92,0.0,0.77704,0.00017,14.66892]
[1779822518420,35.58,75802.07,0.0,0.77706,0.00017,14.66802]
[1779822518455,35.58,75802.07,0.0,0.77706,0.00017,14.66802]
[1779822518484,35.58,75802.07,0.0,0.77706,0.00017,14.66802]
[1779822518561,35.58,75802.07,0.0,0.77706,0.00017,14.66802]
[1779822518548,35.58,75802.39,0.0,0.77712,0.00017,14.66606]
[1779822518719,35.58,75802.39,0.0,0.77712,0.00017,14.66606]
[1779822518975,35.58,75802.39,0.0,0.77712,0.00017,14.66606]
[1779822519555,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822519795,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822519903,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822519986,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822519990,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822520407,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822520485,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822520522,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822520532,35.58,75802.45,0.0,0.77712,0.00017,14.66571]
[1779822520562,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822520724,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822520835,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822520888,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822521179,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822521251,35.58,75800.3,0.0,0.77676,0.00017,14.67906]
[1779822521575,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822521697,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822521744,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522235,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522332,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522447,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522485,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522563,35.58,75790.34,0.0,0.77505,0.00017,14.74068]
[1779822522578,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822522878,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822522985,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822522998,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523174,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523231,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523284,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523341,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523471,35.58,75785.59,0.0,0.77424,0.00017,14.77001]
[1779822523585,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822523938,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822523968,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822524147,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822524237,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822524641,35.58,75786.64,0.0,0.77441,0.00017,14.76365]
[1779822524707,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822524732,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822524819,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822525367,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822525474,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822525570,35.58,75785.42,0.0,0.7742,0.00017,14.77124]
[1779822525598,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822525727,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822525838,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822525903,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526036,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526075,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526127,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526215,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526326,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822526378,35.58,75783.96,0.0,0.77395,0.00017,14.78031]
[1779822528064,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822528126,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822528210,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822528221,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822528250,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822528297,35.59,75784.01,0.0,0.77395,0.00017,14.78014]
[1779822532322,35.59,75784.37,0.0,0.77401,0.00017,14.7782]
[1779822532351,35.59,75784.37,0.0,0.77401,0.00017,14.7782]
[1779822532462,35.59,75784.37,0.0,0.77401,0.00017,14.7782]
[1779822532466,35.59,75784.37,0.0,0.77401,0.00017,14.7782]
[1779822532513,35.59,75784.37,0.0,0.77401,0.00017,14.7782]
[1779822532648,35.59,75784.38,0.0,0.77401,0.00017,14.77821]
[1779822532716,35.59,75784.38,0.0,0.77401,0.00017,14.77821]
[1779822535219,35.59,75784.37,0.0,0.774,0.00017,14.77849]
[1779822535327,35.59,75784.37,0.0,0.774,0.00017,14.77849]
[1779822535379,35.59,75784.37,0.0,0.774,0.00017,14.77849]
[1779822535861,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822535974,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822535985,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822536104,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822536149,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822537626,35.59,75784.98,0.0,0.7741,0.00017,14.7748]
[1779822537666,35.59,75785.74,0.0,0.77423,0.00017,14.77028]
[1779822537678,35.59,75785.74,0.0,0.77423,0.00017,14.77028]
[1779822537709,35.59,75785.74,0.0,0.77423,0.00017,14.77028]
[1779822537722,35.59,75785.74,0.0,0.77423,0.00017,14.77028]
[1779822537731,35.59,75785.74,0.0,0.77423,0.00017,14.77028]
[1779822537779,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822538764,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822538818,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822538872,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822539042,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822539385,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822539480,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822539544,35.59,75784.8,0.0,0.77407,0.00017,14.77607]
[1779822539547,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822539704,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822540425,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822540458,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822540518,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822540586,35.59,75784.3,0.0,0.77398,0.00017,14.77923]
[1779822540666,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822540769,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822540771,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822540940,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822540987,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541027,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541360,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541475,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541476,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541562,35.59,75773.39,0.0,0.7721,0.00017,14.84648]
[1779822541645,35.59,75770.03,0.0,0.77151,0.00017,14.86718]
[1779822542922,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822542969,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543033,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543085,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543224,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543248,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543266,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543316,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543367,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543419,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543472,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543575,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543594,35.59,75770.91,0.0,0.77166,0.00017,14.86188]
[1779822543676,35.59,75770.13,0.0,0.77152,0.00017,14.86683]
[1779822545231,35.59,75770.29,0.0,0.77155,0.00017,14.86585]
[1779822545327,35.59,75770.29,0.0,0.77155,0.00017,14.86585]
[1779822545359,35.59,75770.29,0.0,0.77155,0.00017,14.86585]
[1779822545429,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546001,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546024,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546077,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546139,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546223,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546250,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546289,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546321,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546363,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546415,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546469,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546579,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546625,35.59,75769.9,0.0,0.77148,0.00017,14.86832]
[1779822546681,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822546722,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822546832,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822546928,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822546970,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822547034,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822547086,35.59,75768.58,0.0,0.77125,0.00017,14.87649]
[1779822547174,35.59,75768.02,0.0,0.77115,0.00017,14.87998]
[1779822548938,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822548966,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549049,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549101,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549209,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549228,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549332,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549384,35.59,75768.0,0.0,0.77115,0.00017,14.88017]
[1779822549433,35.59,75768.07,0.0,0.77116,0.00017,14.8798]
[1779822550880,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822550986,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822550987,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551038,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551233,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551328,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551379,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551466,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551572,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551624,35.59,75768.11,0.0,0.77116,0.00017,14.87962]
[1779822551673,35.59,75766.03,0.0,0.7708,0.00017,14.8924]
[1779822551718,35.59,75766.03,0.0,0.7708,0.00017,14.8924]
[1779822551735,35.59,75766.03,0.0,0.7708,0.00017,14.8924]
[1779822551787,35.59,75766.03,0.0,0.7708,0.00017,14.8924]
[1779822555228,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555238,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555300,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555476,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555581,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555585,35.59,75768.26,0.0,0.77118,0.00017,14.87889]
[1779822555682,35.59,75767.68,0.0,0.77108,0.00017,14.88255]
[1779822556816,35.59,75764.14,0.0,0.77046,0.00017,14.90424]
[1779822559233,35.59,75764.12,0.0,0.77046,0.00017,14.90439]
[1779822559327,35.59,75764.12,0.0,0.77046,0.00017,14.90439]
[1779822559340,35.59,75764.12,0.0,0.77046,0.00017,14.90439]
[1779822559428,35.59,75765.71,0.0,0.77073,0.00017,14.8947]
[1779822561557,35.6,75765.77,0.0,0.77074,0.00017,14.89437]
[1779822561579,35.6,75765.77,0.0,0.77074,0.00017,14.89437]
[1779822561602,35.6,75765.77,0.0,0.77074,0.00017,14.89437]
[1779822561732,35.6,75767.04,0.0,0.77096,0.00017,14.88665]
[1779822561826,35.6,75767.04,0.0,0.77096,0.00017,14.88665]
[1779822561949,35.6,75767.04,0.0,0.77096,0.00017,14.88665]
[1779822563228,35.6,75767.02,0.0,0.77096,0.00017,14.88682]
[1779822563327,35.6,75767.02,0.0,0.77096,0.00017,14.88682]
[1779822563380,35.6,75767.02,0.0,0.77096,0.00017,14.88682]
[1779822563428,35.6,75767.02,0.0,0.77096,0.00017,14.88687]
[1779822565242,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565289,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565328,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565479,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565569,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565686,35.6,75767.44,0.0,0.77103,0.00017,14.88435]
[1779822565572,35.6,75767.68,0.0,0.77107,0.00017,14.88294]
[1779822565725,35.6,75767.68,0.0,0.77107,0.00017,14.88294]
[1779822565830,35.6,75767.68,0.0,0.77107,0.00017,14.88294]
[1779822566036,35.6,75767.68,0.0,0.77107,0.00017,14.88294]
[1779822566075,35.6,75767.51,0.0,0.77104,0.00017,14.88404]
[1779822567649,35.6,75767.51,0.0,0.77104,0.00017,14.88404]
[1779822567749,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822567972,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822567997,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568076,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568223,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568328,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568345,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568465,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568574,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568695,35.6,75769.68,0.0,0.77141,0.00017,14.87081]
[1779822568675,35.6,75769.7,0.0,0.77141,0.00017,14.87076]
[1779822568716,35.6,75769.7,0.0,0.77141,0.00017,14.87076]
[1779822568822,35.6,75769.7,0.0,0.77141,0.00017,14.87076]
[1779822569046,35.6,75769.7,0.0,0.77141,0.00017,14.87076]
[1779822569148,35.6,75767.55,0.0,0.77104,0.00017,14.88399]
[1779822571235,35.6,75767.54,0.0,0.77104,0.00017,14.88411]
[1779822571331,35.6,75767.54,0.0,0.77104,0.00017,14.88411]
[1779822571384,35.6,75767.54,0.0,0.77104,0.00017,14.88411]
[1779822571466,35.6,75767.54,0.0,0.77104,0.00017,14.88411]
[1779822571576,35.6,75767.54,0.0,0.77104,0.00017,14.88411]
[1779822571677,35.6,75767.59,0.0,0.77109,0.00017,14.87869]
[1779822571733,35.6,75767.59,0.0,0.77109,0.00017,14.87869]
[1779822575957,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822575986,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822576054,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822576400,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822576577,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822576678,35.6,75767.97,0.0,0.77115,0.00017,14.87648]
[1779822576617,35.6,75771.45,0.0,0.77175,0.00017,14.85533]
[1779822576729,35.6,75771.45,0.0,0.77175,0.00017,14.85533]
[1779822576847,35.6,75771.45,0.0,0.77175,0.00017,14.85533]
[1779822576978,35.6,75771.45,0.0,0.77175,0.00017,14.85533]
[1779822577073,35.6,75771.45,0.0,0.77175,0.00017,14.85533]
[1779822577174,35.6,75774.97,0.0,0.77236,0.00017,14.83382]
[1779822579977,35.6,75777.76,0.0,0.77284,0.00017,14.8167]
[1779822580984,35.6,75780.81,0.0,0.77336,0.00017,14.79798]
[1779822582998,35.6,75782.39,0.0,0.77363,0.00017,14.78834]
[1779822584209,35.6,75782.39,0.0,0.77363,0.00017,14.78834]
[1779822585232,35.6,75782.35,0.0,0.77362,0.00017,14.78864]
[1779822585328,35.6,75782.35,0.0,0.77362,0.00017,14.78864]
[1779822585383,35.6,75782.35,0.0,0.77362,0.00017,14.78864]
[1779822585429,35.6,75782.35,0.0,0.77362,0.00017,14.7887]
[1779822585978,35.6,75782.35,0.0,0.77362,0.00017,14.7887]
[1779822586125,35.6,75785.35,0.0,0.77414,0.00017,14.77029]
[1779822588035,35.6,75778.57,0.0,0.77297,0.00017,14.81214]
[1779822589228,35.6,75778.57,0.0,0.77297,0.00017,14.81214]
[1779822589298,35.6,75776.28,0.0,0.77257,0.00017,14.82623]
[1779822590049,35.6,75781.67,0.0,0.7735,0.00017,14.79311]
[1779822595084,35.6,75781.75,0.0,0.77351,0.00017,14.79282]
[1779822598105,35.6,75783.71,0.0,0.77384,0.00017,14.78089]
[1779822603140,35.6,75783.9,0.0,0.77388,0.00017,14.77963]
[1779822611208,35.6,75783.88,0.0,0.77389,0.00017,14.7792]
[1779822612222,35.6,75791.85,0.0,0.77526,0.00017,14.73]
[1779822613223,35.6,75798.4,0.0,0.77638,0.00017,14.68951]
[1779822615584,35.6,75798.61,0.0,0.77641,0.00017,14.68825]
[1779822615883,35.6,75798.71,0.0,0.77643,0.00017,14.68766]
[1779822616168,35.6,75798.71,0.0,0.77643,0.00017,14.68766]
[1779822616244,35.6,75804.49,0.0,0.77742,0.00017,14.65189]
[1779822617167,35.6,75804.49,0.0,0.77742,0.00017,14.65189]
[1779822617244,35.6,75804.49,0.0,0.77742,0.00017,14.65189]
[1779822617477,35.6,75811.17,0.0,0.77855,0.00017,14.61038]
[1779822618264,35.6,75811.17,0.0,0.77855,0.00017,14.61038]
[1779822618267,35.6,75814.04,0.0,0.77904,0.00017,14.59243]
[1779822619671,35.6,75817.38,0.0,0.77961,0.00017,14.57155]
[1779822619776,35.6,75817.38,0.0,0.77961,0.00017,14.57155]
[1779822620273,35.6,75817.9,0.0,0.7797,0.00017,14.56824]
[1779822621220,35.6,75817.9,0.0,0.7797,0.00017,14.56824]
[1779822624302,35.6,75815.44,0.0,0.77929,0.00017,14.58327]
[1779822626315,35.6,75810.91,0.0,0.77853,0.00017,14.61127]
[1779822628331,35.6,75812.82,0.0,0.77886,0.00017,14.59917]
[1779822633366,35.59,75813.97,0.0,0.77912,0.00017,14.58635]
[1779822637986,35.59,75815.27,0.0,0.77934,0.00017,14.578]
[1779822638030,35.59,75815.27,0.0,0.77934,0.00017,14.578]
[1779822638401,35.59,75807.55,0.0,0.77804,0.00017,14.62585]
[1779822639221,35.59,75807.55,0.0,0.77804,0.00017,14.62585]
[1779822639322,35.59,75807.55,0.0,0.77804,0.00017,14.62585]
[1779822639373,35.59,75807.55,0.0,0.77804,0.00017,14.62585]
[1779822639408,35.59,75806.72,0.0,0.7779,0.00017,14.63087]
[1779822641226,35.59,75807.65,0.0,0.77806,0.00017,14.62496]
[1779822641422,35.59,75807.8,0.0,0.77809,0.00017,14.6239]
[1779822642352,35.59,75807.8,0.0,0.77809,0.00017,14.6239]
[1779822642472,35.59,75807.8,0.0,0.77809,0.00017,14.6239]
[1779822642609,35.59,75807.8,0.0,0.77809,0.00017,14.6239]
[1779822642682,35.59,75797.91,0.0,0.77641,0.00017,14.68508]
[1779822643095,35.59,75797.91,0.0,0.77641,0.00017,14.68508]
[1779822643437,35.59,75773.76,0.0,0.77226,0.00017,14.83395]
[1779822643807,35.59,75773.76,0.0,0.77226,0.00017,14.83395]
[1779822644443,35.59,75769.6,0.0,0.77154,0.00017,14.85932]
[1779822645450,35.59,75765.97,0.0,0.77092,0.00017,14.88138]
[1779822648308,35.59,75766.53,0.0,0.77102,0.00017,14.8778]
[1779822648471,35.59,75756.78,0.0,0.76932,0.00017,14.93742]
[1779822649478,35.59,75757.04,0.0,0.76937,0.00017,14.93581]
[1779822649875,35.59,75757.04,0.0,0.76937,0.00017,14.93581]
[1779822649922,35.59,75757.04,0.0,0.76937,0.00017,14.93581]
[1779822649980,35.59,75757.04,0.0,0.76937,0.00017,14.93581]
[1779822650485,35.59,75759.18,0.0,0.76974,0.00017,14.92273]
[1779822652206,35.59,75759.25,0.0,0.76975,0.00017,14.92229]
[1779822652499,35.59,75762.69,0.0,0.77035,0.00017,14.90127]
[1779822653506,35.59,75771.98,0.0,0.77196,0.00017,14.84437]
[1779822657534,35.59,75770.03,0.0,0.77163,0.00017,14.85618]
[1779822661772,35.59,75770.43,0.0,0.7717,0.00017,14.85359]
[1779822662569,35.59,75769.87,0.0,0.77161,0.00017,14.85694]
[1779822665230,35.59,75770.84,0.0,0.77178,0.00017,14.85091]
[1779822669619,35.58,75754.88,0.0,0.76901,0.00017,14.94828]
[1779822670626,35.58,75754.89,0.0,0.76902,0.00017,14.94818]
[1779822671623,35.58,75754.89,0.0,0.76902,0.00017,14.94818]
[1779822671747,35.58,75754.89,0.0,0.76902,0.00017,14.94818]
[1779822672640,35.58,75749.38,0.0,0.76806,0.00017,14.98165]
[1779822675226,35.58,75748.65,0.0,0.76793,0.00017,14.98593]
[1779822675298,35.58,75748.65,0.0,0.76793,0.00017,14.98593]
[1779822675661,35.58,75748.54,0.0,0.76792,0.00017,14.98652]
[1779822677858,35.58,75748.12,0.0,0.76785,0.00017,14.98891]
[1779822678682,35.58,75736.99,0.0,0.7659,0.00018,15.05634]
[1779822680696,35.58,75742.26,0.0,0.76683,0.00018,15.02439]
[1779822684724,35.58,75744.88,0.0,0.76729,0.00017,15.00841]
[1779822689765,35.58,75745.53,0.0,0.7674,0.00017,15.00451]
[1779822691779,35.58,75743.46,0.0,0.76708,0.00018,15.01196]
[1779822694800,35.58,75745.37,0.0,0.76742,0.00017,15.00038]
[1779822698828,35.58,75749.1,0.0,0.76807,0.00017,14.97777]
[1779822700842,35.58,75750.77,0.0,0.76836,0.00017,14.96773]
[1779822701849,35.58,75746.05,0.0,0.76753,0.00017,14.99643]
[1779822702856,35.58,75743.78,0.0,0.76713,0.00018,15.01029]
[1779822706884,35.58,75745.35,0.0,0.76741,0.00017,15.00079]
[1779822707891,35.58,75747.16,0.0,0.76772,0.00017,14.98981]
[1779822711919,35.58,75748.81,0.0,0.76801,0.00017,14.9799]
[1779822716954,35.59,75749.59,0.0,0.76814,0.00017,14.97537]
[1779822722997,35.59,75749.23,0.0,0.76807,0.00017,14.97778]
[1779822728034,35.59,75749.45,0.0,0.7681,0.00017,14.97663]
[1779822733069,35.59,75750.32,0.0,0.76825,0.00017,14.97152]
[1779822738104,35.59,75750.26,0.0,0.76823,0.00017,14.97208]
[1779822739111,35.59,75748.7,0.0,0.76796,0.00017,14.98161]
[1779822745153,35.59,75748.84,0.0,0.76798,0.00017,14.98089]
[1779822750191,35.59,75749.32,0.0,0.76806,0.00017,14.97808]
[1779822755228,35.59,75749.59,0.0,0.76815,0.00017,14.97145]
[1779822756234,35.59,75751.51,0.0,0.76849,0.00017,14.95981]
[1779822757045,35.59,75751.51,0.0,0.76849,0.00017,14.95981]
[1779822757120,35.59,75751.51,0.0,0.76849,0.00017,14.95981]
[1779822757855,35.59,75751.51,0.0,0.76849,0.00017,14.95981]
[1779822757887,35.59,75761.34,0.0,0.7702,0.00017,14.89992]
[1779822758248,35.59,75754.57,0.0,0.76902,0.00017,14.94136]
[1779822762276,35.59,75750.94,0.0,0.76837,0.00017,14.96374]
[1779822766838,35.59,75751.35,0.0,0.76844,0.00017,14.96138]
[1779822769280,35.59,75751.62,0.0,0.76849,0.00017,14.95989]
[1779822770332,35.59,75753.67,0.0,0.76884,0.00017,14.94751]
[1779822770946,35.59,75753.67,0.0,0.76884,0.00017,14.94751]
[1779822774896,35.6,75753.06,0.0,0.76873,0.00017,14.95142]
[1779822782416,35.6,75750.32,0.0,0.76823,0.00017,14.96871]
[1779822784430,35.6,75747.59,0.0,0.76775,0.00017,14.9854]
[1779822789465,35.6,75750.36,0.0,0.76823,0.00017,14.96874]
[1779822794500,35.6,75749.33,0.0,0.76805,0.00017,14.97524]
[1779822798529,35.6,75753.71,0.0,0.7688,0.00017,14.9488]
[1779822801843,35.6,75754.31,0.0,0.7689,0.00017,14.94533]
[1779822802033,35.6,75754.37,0.0,0.76891,0.00017,14.94505]
[1779822802557,35.6,75759.85,0.0,0.76986,0.00017,14.91174]
[1779822803503,35.6,75759.85,0.0,0.76986,0.00017,14.91174]
[1779822803649,35.6,75763.9,0.0,0.77056,0.00017,14.88713]
[1779822804576,35.6,75769.59,0.0,0.77154,0.00017,14.85246]
[1779822806590,35.61,75771.44,0.0,0.77186,0.00017,14.8413]
[1779822808023,35.61,75771.67,0.0,0.7719,0.00017,14.83987]
[1779822808291,35.61,75771.67,0.0,0.7719,0.00017,14.83987]
[1779822808626,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809016,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809026,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809136,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809162,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809219,35.61,75777.68,0.0,0.77294,0.00017,14.80298]
[1779822809625,35.61,75781.08,0.0,0.77352,0.00017,14.78211]
[1779822811126,35.61,75781.28,0.0,0.77356,0.00017,14.78094]
[1779822811216,35.61,75781.28,0.0,0.77356,0.00017,14.78094]
[1779822811239,35.61,75781.28,0.0,0.77356,0.00017,14.78094]
[1779822811291,35.61,75781.28,0.0,0.77356,0.00017,14.78094]
[1779822811467,35.61,75781.28,0.0,0.77356,0.00017,14.78094]
[1779822811639,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812447,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812472,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812545,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812597,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812718,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812730,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812778,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812804,35.61,75781.94,0.0,0.77372,0.00017,14.77175]
[1779822812818,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822812968,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813052,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813169,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813229,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813507,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813694,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813717,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813804,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813856,35.61,75781.7,0.0,0.77367,0.00017,14.77329]
[1779822813927,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822813966,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814075,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814185,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814217,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814237,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814685,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814717,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814793,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814840,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814899,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814951,35.61,75793.82,0.0,0.77575,0.00017,14.69863]
[1779822814894,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822814968,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822815540,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822815646,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822815716,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822815740,35.61,75797.3,0.0,0.77635,0.00017,14.67727]
[1779822815747,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822815967,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816064,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816098,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816206,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816217,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816257,35.61,75793.66,0.0,0.77572,0.00017,14.69994]
[1779822816674,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822816971,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817079,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817132,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817218,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817246,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817297,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817473,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817583,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817719,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817741,35.61,75794.47,0.0,0.77586,0.00017,14.69496]
[1779822817822,35.61,75790.29,0.0,0.77514,0.00017,14.7208]
[1779822822782,35.61,75789.25,0.0,0.77496,0.00017,14.7272]
[1779822822888,35.61,75789.25,0.0,0.77496,0.00017,14.7272]
[1779822822939,35.61,75789.25,0.0,0.77496,0.00017,14.7272]
[1779822822873,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822822967,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823641,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823717,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823748,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823802,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823940,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823960,35.61,75789.56,0.0,0.77501,0.00017,14.72528]
[1779822823849,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822823969,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824046,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824098,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824217,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824323,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824375,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824466,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824578,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824726,35.61,75787.86,0.0,0.77472,0.00017,14.73576]
[1779822824730,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825076,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825188,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825222,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825338,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825426,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825465,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825536,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825734,35.61,75784.43,0.0,0.77413,0.00017,14.75687]
[1779822825737,35.61,75784.86,0.0,0.77421,0.00017,14.75419]
[1779822828838,35.61,75785.04,0.0,0.77424,0.00017,14.75301]
[1779822828921,35.61,75785.04,0.0,0.77424,0.00017,14.75301]
[1779822828966,35.61,75785.04,0.0,0.77424,0.00017,14.75301]
[1779822828887,35.61,75782.87,0.0,0.77387,0.00017,14.76633]
[1779822829184,35.61,75782.87,0.0,0.77387,0.00017,14.76633]
[1779822829223,35.61,75782.87,0.0,0.77387,0.00017,14.76633]
[1779822829330,35.61,75782.87,0.0,0.77387,0.00017,14.76633]
[1779822829613,35.61,75782.87,0.0,0.77387,0.00017,14.76633]
[1779822829765,35.61,75779.64,0.0,0.77331,0.00017,14.78615]
[1779822832785,35.61,75775.91,0.0,0.77267,0.00017,14.80922]
[1779822833219,35.61,75775.91,0.0,0.77267,0.00017,14.80922]
[1779822833276,35.61,75775.91,0.0,0.77267,0.00017,14.80922]
[1779822833321,35.61,75775.91,0.0,0.77267,0.00017,14.80922]
[1779822833793,35.61,75776.0,0.0,0.77268,0.00017,14.80869]
[1779822834835,35.61,75776.0,0.0,0.77268,0.00017,14.80869]
[1779822834946,35.61,75776.0,0.0,0.77268,0.00017,14.80869]
[1779822834968,35.61,75776.0,0.0,0.77268,0.00017,14.80869]
[1779822834871,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835059,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835188,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835453,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835558,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835591,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835968,35.61,75775.59,0.0,0.77261,0.00017,14.81124]
[1779822835807,35.61,75773.99,0.0,0.77233,0.00017,14.82108]
[1779822836034,35.61,75773.99,0.0,0.77233,0.00017,14.82108]
[1779822836337,35.61,75773.99,0.0,0.77233,0.00017,14.82108]
[1779822836814,35.61,75773.84,0.0,0.77231,0.00017,14.82201]
[1779822838829,35.61,75773.82,0.0,0.7723,0.00017,14.82215]
[1779822838938,35.61,75773.82,0.0,0.7723,0.00017,14.82215]
[1779822838932,35.61,75770.47,0.0,0.77172,0.00017,14.84269]
[1779822839220,35.61,75770.47,0.0,0.77172,0.00017,14.84269]
[1779822839327,35.61,75770.47,0.0,0.77172,0.00017,14.84269]
[1779822839671,35.61,75770.47,0.0,0.77172,0.00017,14.84269]
[1779822839835,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840196,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840216,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840238,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840587,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840720,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840840,35.61,75767.8,0.0,0.77126,0.00017,14.85905]
[1779822840842,35.61,75761.89,0.0,0.77024,0.00017,14.89517]
[1779822841852,35.61,75759.54,0.0,0.76983,0.00017,14.9096]
[1779822843938,35.61,75759.47,0.0,0.76981,0.00017,14.91006]
[1779822843977,35.61,75752.03,0.0,0.76852,0.00017,14.95541]
[1779822844769,35.61,75752.03,0.0,0.76852,0.00017,14.95541]
[1779822844874,35.61,75727.53,0.0,0.76422,0.00018,15.10376]
[1779822845884,35.61,75719.86,0.0,0.76286,0.00018,15.15007]
[1779822846111,35.61,75719.86,0.0,0.76286,0.00018,15.15007]
[1779822846888,35.61,75713.52,0.0,0.76174,0.00018,15.18809]
[1779822847241,35.61,75713.52,0.0,0.76174,0.00018,15.18809]
[1779822851341,35.61,75711.76,0.0,0.76144,0.00018,15.1983]
[1779822856961,35.61,75712.76,0.0,0.76163,0.00018,15.19175]
[1779822857968,35.61,75711.06,0.0,0.76133,0.00018,15.20184]
[1779822860989,35.6,75713.49,0.0,0.76177,0.00018,15.18703]
[1779822864953,35.6,75715.26,0.0,0.76209,0.00018,15.17613]
[1779822865569,35.6,75717.65,0.0,0.76252,0.00018,15.16174]
[1779822870478,35.6,75715.75,0.0,0.76219,0.00018,15.17297]
[1779822876097,35.6,75715.61,0.0,0.76222,0.00018,15.16845]
[1779822880125,35.6,75717.34,0.0,0.76253,0.00018,15.15797]
[1779822881132,35.6,75733.89,0.0,0.76545,0.00018,15.05822]
[1779822882141,35.6,75734.24,0.0,0.76551,0.00018,15.05615]
[1779822883148,35.6,75728.21,0.0,0.76445,0.00018,15.09261]
[1779822885162,35.6,75726.09,0.0,0.76407,0.00018,15.10548]
[1779822887524,35.6,75722.96,0.0,0.76351,0.00018,15.12439]
[1779822888183,35.6,75717.86,0.0,0.76261,0.00018,15.15505]
[1779822893475,35.6,75719.37,0.0,0.76288,0.00018,15.1459]
[1779822895232,35.6,75723.51,0.0,0.76361,0.00018,15.12098]
[1779822896239,35.6,75727.1,0.0,0.76425,0.00018,15.09938]
[1779822897660,35.6,75733.89,0.0,0.76544,0.00018,15.05835]
[1779822898253,35.6,75738.47,0.0,0.76625,0.00018,15.03064]
[1779822901277,35.6,75735.43,0.0,0.76571,0.00018,15.04911]
[1779822903291,35.6,75737.44,0.0,0.76607,0.00018,15.03696]
[1779822906312,35.6,75728.98,0.0,0.76458,0.00018,15.08811]
[1779822911347,35.6,75727.89,0.0,0.76439,0.00018,15.09453]
[1779822915026,35.6,75719.05,0.0,0.76283,0.00018,15.14781]
[1779822915707,35.6,75719.05,0.0,0.76283,0.00018,15.14781]
[1779822915988,35.6,75719.05,0.0,0.76283,0.00018,15.14781]
[1779822916042,35.6,75717.61,0.0,0.76257,0.00018,15.15643]
[1779822916785,35.6,75717.61,0.0,0.76257,0.00018,15.15643]
[1779822916886,35.6,75697.84,0.0,0.75906,0.00018,15.27463]
[1779822917389,35.6,75694.73,0.0,0.7585,0.00018,15.29307]
[1779822920092,35.6,75694.78,0.0,0.75851,0.00018,15.29284]
[1779822928469,35.6,75699.18,0.0,0.75929,0.00018,15.26682]
[1779822930481,35.6,75696.62,0.0,0.75884,0.00018,15.28194]
[1779822932917,35.6,75696.6,0.0,0.75888,0.00018,15.27686]
[1779822933502,35.6,75704.95,0.0,0.76038,0.00018,15.22694]
[1779822934509,35.6,75707.22,0.0,0.76078,0.00018,15.21337]
[1779822938537,35.6,75709.5,0.0,0.76119,0.00018,15.19976]
[1779822943260,35.6,75709.05,0.0,0.7611,0.00018,15.2025]
[1779822943323,35.6,75709.05,0.0,0.7611,0.00018,15.2025]
[1779822943572,35.6,75711.56,0.0,0.76155,0.00018,15.18749]
[1779822944579,35.6,75713.35,0.0,0.76187,0.00018,15.17679]
[1779822947603,35.6,75722.12,0.0,0.76342,0.00018,15.12416]
[1779822953645,35.6,75721.67,0.0,0.76334,0.00018,15.12685]
[1779822958680,35.6,75722.9,0.0,0.76356,0.00018,15.11943]
[1779822960074,35.6,75724.88,0.0,0.76391,0.00018,15.10752]
[1779822961700,35.6,75721.75,0.0,0.76335,0.00018,15.1266]
[1779822962708,35.6,75724.2,0.0,0.76378,0.00018,15.11197]
[1779822963714,35.6,75722.14,0.0,0.76341,0.00018,15.12449]
[1779822964722,35.6,75719.43,0.0,0.76293,0.00018,15.14089]
[1779822967132,35.6,75719.68,0.0,0.76297,0.00018,15.13957]
[1779822967868,35.6,75719.68,0.0,0.76297,0.00018,15.13957]
[1779822967928,35.6,75733.84,0.0,0.76546,0.00018,15.05433]
[1779822968507,35.6,75733.84,0.0,0.76546,0.00018,15.05433]
[1779822968826,35.6,75733.84,0.0,0.76546,0.00018,15.05433]
[1779822968969,35.6,75733.84,0.0,0.76546,0.00018,15.05433]
[1779822969006,35.6,75739.45,0.0,0.76645,0.00018,15.02037]
[1779822969123,35.6,75739.45,0.0,0.76645,0.00018,15.02037]
[1779822969759,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970378,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970466,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970488,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970644,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970716,35.6,75735.73,0.0,0.76579,0.00018,15.0429]
[1779822970766,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971370,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971467,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971479,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971492,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971600,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971718,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971816,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971925,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822971980,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822972091,35.6,75736.95,0.0,0.76601,0.00018,15.0355]
[1779822972070,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972536,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972647,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972676,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972723,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972790,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972845,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822972970,35.6,75737.53,0.0,0.76611,0.00018,15.03199]
[1779822973067,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973207,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973217,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973316,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973382,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973468,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973494,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973559,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973721,35.6,75737.75,0.0,0.76615,0.00018,15.03066]
[1779822973787,35.6,75743.07,0.0,0.76708,0.00018,14.99843]
[1779822974200,35.6,75743.07,0.0,0.76708,0.00018,14.99843]
[1779822974219,35.6,75743.07,0.0,0.76708,0.00018,14.99843]
[1779822974273,35.6,75743.07,0.0,0.76708,0.00018,14.99843]
[1779822974794,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822975628,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822975718,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822975740,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822975785,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822975970,35.6,75743.17,0.0,0.7671,0.00018,14.99786]
[1779822976068,35.6,75743.32,0.0,0.76712,0.00018,14.99699]
[1779822977259,35.6,75741.93,0.0,0.76688,0.00018,15.00545]
[1779822977345,35.6,75741.93,0.0,0.76688,0.00018,15.00545]
[1779822977396,35.6,75741.93,0.0,0.76688,0.00018,15.00545]
[1779822977469,35.6,75741.93,0.0,0.76688,0.00018,15.00545]
[1779822977815,35.6,75742.45,0.0,0.76697,0.00018,15.00233]
[1779822979364,35.6,75742.02,0.0,0.76689,0.00018,15.00497]
[1779822979466,35.6,75742.02,0.0,0.76689,0.00018,15.00497]
[1779822979472,35.6,75742.02,0.0,0.76689,0.00018,15.00497]
[1779822979526,35.6,75742.02,0.0,0.76689,0.00018,15.00497]
[1779822979718,35.6,75742.02,0.0,0.76689,0.00018,15.00497]
[1779822979829,35.6,75741.52,0.0,0.7668,0.00018,15.00802]
[1779822980553,35.6,75741.52,0.0,0.7668,0.00018,15.00802]
[1779822980662,35.6,75741.52,0.0,0.7668,0.00018,15.00802]
[1779822980715,35.6,75741.52,0.0,0.7668,0.00018,15.00802]
[1779822980836,35.6,75740.28,0.0,0.76659,0.00018,15.01556]
[1779822981843,35.6,75742.17,0.0,0.76692,0.00018,15.00412]
[1779822982777,35.6,75742.17,0.0,0.76692,0.00018,15.00412]
[1779822982887,35.6,75742.17,0.0,0.76692,0.00018,15.00412]
[1779822982965,35.6,75742.17,0.0,0.76692,0.00018,15.00412]
[1779822983066,35.61,75743.51,0.0,0.76715,0.00018,14.99602]
[1779822984183,35.61,75744.31,0.0,0.76729,0.00018,14.9912]
[1779822984216,35.61,75744.31,0.0,0.76729,0.00018,14.9912]
[1779822984293,35.61,75744.31,0.0,0.76729,0.00018,14.9912]
[1779822984345,35.61,75744.31,0.0,0.76729,0.00018,14.9912]
[1779822984465,35.61,75744.31,0.0,0.76729,0.00018,14.9912]
[1779822984864,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822985675,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822985720,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822985790,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822985928,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822985971,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822986037,35.61,75744.86,0.0,0.76738,0.00017,14.9879]
[1779822986123,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986217,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986332,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986363,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986470,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986577,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986632,35.61,75751.51,0.0,0.76855,0.00017,14.94753]
[1779822986878,35.61,75751.43,0.0,0.76853,0.00017,14.94811]
[1779822987958,35.61,75751.43,0.0,0.76853,0.00017,14.94811]
[1779822987990,35.61,75751.43,0.0,0.76853,0.00017,14.94811]
[1779822988070,35.61,75751.43,0.0,0.76853,0.00017,14.94811]
[1779822988060,35.61,75753.49,0.0,0.76889,0.00017,14.93566]
[1779822988217,35.61,75753.49,0.0,0.76889,0.00017,14.93566]
[1779822988236,35.61,75753.49,0.0,0.76889,0.00017,14.93566]
[1779822988255,35.61,75753.49,0.0,0.76889,0.00017,14.93566]
[1779822988273,35.61,75753.49,0.0,0.76888,0.00017,14.93576]
[1779822989905,35.61,75753.49,0.0,0.76888,0.00017,14.93576]
[1779822989967,35.61,75753.49,0.0,0.76888,0.00017,14.93576]
[1779822990009,35.61,75753.49,0.0,0.76888,0.00017,14.93576]
[1779822990069,35.61,75752.89,0.0,0.76878,0.00017,14.93951]
[1779822990216,35.61,75752.89,0.0,0.76878,0.00017,14.93951]
[1779822991141,35.61,75752.89,0.0,0.76878,0.00017,14.93951]
[1779822991194,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991217,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991326,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991465,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991491,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991585,35.61,75752.98,0.0,0.76879,0.00017,14.93906]
[1779822991916,35.61,75753.9,0.0,0.769,0.00017,14.92839]
[1779822993797,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822993909,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822993926,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822993969,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822994047,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822994100,35.61,75753.92,0.0,0.769,0.00017,14.92836]
[1779822994010,35.61,75751.3,0.0,0.76854,0.00017,14.94441]
[1779822994207,35.61,75751.3,0.0,0.76854,0.00017,14.94441]
[1779822994219,35.61,75751.3,0.0,0.76854,0.00017,14.94441]
[1779822994937,35.61,75749.66,0.0,0.76825,0.00017,14.95447]
[1779822997566,35.61,75750.83,0.0,0.76845,0.00017,14.94749]
[1779822997676,35.61,75750.83,0.0,0.76845,0.00017,14.94749]
[1779822997918,35.61,75750.83,0.0,0.76845,0.00017,14.94749]
[1779822997967,35.61,75750.83,0.0,0.76845,0.00017,14.94749]
[1779822998079,35.61,75750.83,0.0,0.76845,0.00017,14.94749]
[1779822998090,35.61,75750.83,0.0,0.76845,0.00017,14.94757]
[1779822998268,35.61,75750.83,0.0,0.76845,0.00017,14.94757]
[1779823001986,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002208,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002215,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002318,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002332,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002491,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002576,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002627,35.61,75752.78,0.0,0.76878,0.00017,14.936]
[1779823002993,35.61,75750.61,0.0,0.7684,0.00017,14.94928]
[1779823005328,35.61,75750.04,0.0,0.76829,0.00017,14.95287]
[1779823008096,35.61,75749.91,0.0,0.76827,0.00017,14.95378]
[1779823008204,35.61,75750.08,0.0,0.7683,0.00017,14.9528]
[1779823008215,35.61,75750.08,0.0,0.7683,0.00017,14.9528]
[1779823008446,35.61,75750.08,0.0,0.7683,0.00017,14.9528]
[1779823009035,35.61,75749.05,0.0,0.76812,0.00017,14.95912]
[1779823011773,35.61,75748.12,0.0,0.76795,0.00017,14.96493]
[1779823012085,35.61,75748.12,0.0,0.76795,0.00017,14.96493]
[1779823012112,35.61,75753.99,0.0,0.76897,0.00017,14.92927]
[1779823013065,35.61,75752.18,0.0,0.76865,0.00017,14.94033]
[1779823017612,35.62,75752.34,0.0,0.76868,0.00017,14.93958]
[1779823018100,35.62,75753.89,0.0,0.76894,0.00017,14.93028]
[1779823020018,35.62,75753.89,0.0,0.76894,0.00017,14.93028]
[1779823020302,35.62,75752.68,0.0,0.76873,0.00017,14.93779]
[1779823020329,35.62,75752.68,0.0,0.76873,0.00017,14.93779]
[1779823021121,35.62,75744.18,0.0,0.76724,0.00018,14.98951]
[1779823021212,35.62,75744.18,0.0,0.76724,0.00018,14.98951]
[1779823021264,35.62,75744.18,0.0,0.76724,0.00018,14.98951]
[1779823026626,35.62,75745.22,0.0,0.76742,0.00017,14.98332]
[1779823027163,35.62,75740.89,0.0,0.76666,0.00018,15.00959]
[1779823029979,35.62,75740.07,0.0,0.76652,0.00018,15.01456]
[1779823030329,35.62,75740.07,0.0,0.76652,0.00018,15.01455]
[1779823032268,35.62,75738.27,0.0,0.7662,0.00018,15.02543]
[1779823038676,35.62,75738.93,0.0,0.76632,0.00018,15.0213]
[1779823039246,35.62,75732.73,0.0,0.76523,0.00018,15.05874]
[1779823043275,35.62,75730.7,0.0,0.76488,0.00018,15.07079]
[1779823046296,35.62,75727.2,0.0,0.76427,0.00018,15.09181]
[1779823051413,35.61,75726.83,0.0,0.76421,0.00018,15.0937]
[1779823053967,35.61,75726.49,0.0,0.76421,0.00018,15.09044]
[1779823054352,35.61,75724.33,0.0,0.76383,0.00018,15.10339]
[1779823060394,35.61,75724.32,0.0,0.76382,0.00018,15.10353]
[1779823062409,35.61,75722.21,0.0,0.76345,0.00018,15.11627]
[1779823067444,35.62,75721.73,0.0,0.76335,0.00018,15.11961]
[1779823069169,35.62,75721.73,0.0,0.76335,0.00018,15.11961]
[1779823069177,35.62,75721.73,0.0,0.76335,0.00018,15.11961]
[1779823069191,35.62,75711.68,0.0,0.76157,0.00018,15.18001]
[1779823069458,35.62,75704.83,0.0,0.76035,0.00018,15.221]
[1779823070561,35.62,75704.83,0.0,0.76035,0.00018,15.221]
[1779823070661,35.62,75705.21,0.0,0.76042,0.00018,15.21873]
[1779823071472,35.62,75709.82,0.0,0.76124,0.00018,15.19118]
[1779823075606,35.62,75710.65,0.0,0.76138,0.00018,15.1863]
[1779823075725,35.62,75710.65,0.0,0.76138,0.00018,15.1863]
[1779823075819,35.62,75711.49,0.0,0.76153,0.00018,15.1813]
[1779823077514,35.62,75720.25,0.0,0.76308,0.00018,15.12885]
[1779823078522,35.62,75723.8,0.0,0.7637,0.00018,15.10761]
[1779823079527,35.62,75726.57,0.0,0.76419,0.00018,15.09096]
[1779823084564,35.62,75724.2,0.0,0.76377,0.00018,15.10542]
[1779823085571,35.62,75718.55,0.0,0.76277,0.00018,15.13951]
[1779823087537,35.62,75719.52,0.0,0.76293,0.00018,15.13378]
[1779823089974,35.62,75719.17,0.0,0.76287,0.00018,15.13608]
[1779823090075,35.62,75719.14,0.0,0.76286,0.00018,15.13636]
[1779823092621,35.62,75723.74,0.0,0.76366,0.00018,15.10902]
[1779823094049,35.62,75723.74,0.0,0.76366,0.00018,15.10902]
[1779823094093,35.62,75738.5,0.0,0.76626,0.00018,15.01989]
[1779823094635,35.62,75736.93,0.0,0.76599,0.00018,15.0294]
[1779823095986,35.62,75736.93,0.0,0.76599,0.00018,15.0294]
[1779823098663,35.62,75732.56,0.0,0.76522,0.00018,15.0558]
[1779823103698,35.62,75732.27,0.0,0.76517,0.00018,15.0574]
[1779823108732,35.62,75732.29,0.0,0.76518,0.00018,15.05713]
[1779823113769,35.62,75732.89,0.0,0.76534,0.00018,15.0482]
[1779823116027,35.62,75732.91,0.0,0.76534,0.00018,15.04806]
[1779823116176,35.62,75738.26,0.0,0.76628,0.00018,15.01569]
[1779823116599,35.62,75738.26,0.0,0.76628,0.00018,15.01569]
[1779823116638,35.62,75738.26,0.0,0.76628,0.00018,15.01569]
[1779823116791,35.62,75755.71,0.0,0.76933,0.00017,14.90974]
[1779823117798,35.62,75755.1,0.0,0.76922,0.00017,14.91359]
[1779823122833,35.62,75756.17,0.0,0.76939,0.00017,14.9077]
[1779823123437,35.62,75756.17,0.0,0.76939,0.00017,14.9077]
[1779823123620,35.62,75756.17,0.0,0.76939,0.00017,14.9077]
[1779823126860,35.63,75750.62,0.0,0.76841,0.00017,14.94197]
[1779823131896,35.63,75750.09,0.0,0.76831,0.00017,14.94548]
[1779823132450,35.63,75750.09,0.0,0.76831,0.00017,14.94548]
[1779823132903,35.63,75757.65,0.0,0.76963,0.00017,14.89943]
[1779823133987,35.63,75757.65,0.0,0.76963,0.00017,14.89943]
[1779823134000,35.63,75769.6,0.0,0.7717,0.00017,14.82644]
[1779823134917,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823135981,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136007,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136016,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136127,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136222,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136255,35.63,75774.85,0.0,0.77261,0.00017,14.79426]
[1779823136166,35.63,75775.36,0.0,0.7727,0.00017,14.79115]
[1779823136931,35.63,75770.15,0.0,0.7718,0.00017,14.82312]
[1779823137938,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823138768,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823138911,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823138931,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823138976,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823139044,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823139217,35.63,75768.56,0.0,0.77152,0.00017,14.83284]
[1779823139276,35.63,75764.95,0.0,0.7709,0.00017,14.8549]
[1779823139541,35.63,75764.95,0.0,0.7709,0.00017,14.8549]
[1779823139952,35.63,75762.74,0.0,0.77052,0.00017,14.86836]
[1779823140958,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142058,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142133,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142156,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142219,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142268,35.63,75764.87,0.0,0.77089,0.00017,14.85528]
[1779823142192,35.63,75764.52,0.0,0.77083,0.00017,14.85737]
[1779823142315,35.63,75764.52,0.0,0.77083,0.00017,14.85737]
[1779823142466,35.63,75764.52,0.0,0.77083,0.00017,14.85737]
[1779823142972,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143398,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143443,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143472,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143520,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143901,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823143972,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823144027,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823144078,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823144221,35.63,75756.94,0.0,0.76951,0.00017,14.90358]
[1779823144148,35.63,75753.44,0.0,0.7689,0.00017,14.92479]
[1779823145994,35.63,75750.55,0.0,0.76841,0.00017,14.94221]
[1779823150930,35.62,75750.39,0.0,0.76838,0.00017,14.94302]
[1779823150954,35.62,75750.39,0.0,0.76838,0.00017,14.94302]
[1779823150971,35.62,75750.39,0.0,0.76838,0.00017,14.94302]
[1779823151006,35.62,75750.39,0.0,0.76838,0.00017,14.94302]
[1779823151030,35.62,75750.5,0.0,0.7684,0.00017,14.94231]
[1779823156123,35.62,75750.24,0.0,0.76836,0.00017,14.94373]
[1779823156216,35.62,75750.24,0.0,0.76836,0.00017,14.94373]
[1779823156231,35.62,75750.24,0.0,0.76836,0.00017,14.94373]
[1779823156283,35.62,75750.24,0.0,0.76836,0.00017,14.94373]
[1779823156181,35.62,75750.41,0.0,0.76839,0.00017,14.94278]
[1779823156465,35.62,75750.41,0.0,0.76839,0.00017,14.94278]
[1779823157074,35.62,75750.4,0.0,0.76838,0.00017,14.94291]
[1779823160100,35.63,75753.96,0.0,0.769,0.00017,14.92149]
[1779823161793,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823161897,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823161956,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823161970,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162030,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162048,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162177,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162211,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162258,35.63,75754.17,0.0,0.76903,0.00017,14.92032]
[1779823162247,35.63,75756.85,0.0,0.7695,0.00017,14.9041]
[1779823162472,35.63,75756.85,0.0,0.7695,0.00017,14.9041]
[1779823162483,35.63,75756.85,0.0,0.7695,0.00017,14.9041]
[1779823163120,35.63,75758.19,0.0,0.76973,0.00017,14.89605]
[1779823166479,35.63,75757.31,0.0,0.76956,0.00017,14.90179]
[1779823166589,35.63,75757.31,0.0,0.76956,0.00017,14.90179]
[1779823166640,35.63,75757.31,0.0,0.76956,0.00017,14.90179]
[1779823166716,35.63,75757.31,0.0,0.76956,0.00017,14.90179]
[1779823167149,35.63,75757.47,0.0,0.76959,0.00017,14.90094]
[1779823171177,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823171473,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823171497,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823171514,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823171565,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823171717,35.63,75752.18,0.0,0.7687,0.00017,14.92843]
[1779823172184,35.63,75752.39,0.0,0.76874,0.00017,14.92723]
[1779823173191,35.63,75750.3,0.0,0.76837,0.00017,14.94002]
[1779823178226,35.63,75752.16,0.0,0.76869,0.00017,14.92903]
[1779823183261,35.64,75752.01,0.0,0.76865,0.00017,14.93032]
[1779823187713,35.64,75752.09,0.0,0.76865,0.00017,14.93014]
[1779823187737,35.64,75752.09,0.0,0.76865,0.00017,14.93014]
[1779823187830,35.64,75752.09,0.0,0.76865,0.00017,14.93014]
[1779823187977,35.64,75752.09,0.0,0.76865,0.00017,14.93014]
[1779823188296,35.64,75765.58,0.0,0.771,0.00017,14.84798]
[1779823188494,35.64,75765.58,0.0,0.771,0.00017,14.84798]
[1779823188628,35.64,75765.58,0.0,0.771,0.00017,14.84798]
[1779823188716,35.64,75765.58,0.0,0.771,0.00017,14.84798]
[1779823188765,35.64,75765.58,0.0,0.771,0.00017,14.84798]
[1779823189303,35.64,75770.7,0.0,0.77189,0.00017,14.81662]
[1779823190310,35.64,75768.1,0.0,0.77144,0.00017,14.83248]
[1779823194343,35.64,75768.19,0.0,0.77145,0.00017,14.83189]
[1779823194451,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194465,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194561,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194716,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194826,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194837,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823194966,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823195072,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823195181,35.64,75768.4,0.0,0.77149,0.00017,14.83054]
[1779823195345,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823195798,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823195908,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823195973,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196080,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196148,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196202,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196216,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196264,35.64,75768.3,0.0,0.77148,0.00017,14.83111]
[1779823196236,35.64,75768.3,0.0,0.77148,0.00017,14.83108]
[1779823196466,35.64,75768.3,0.0,0.77148,0.00017,14.83108]
[1779823196575,35.64,75768.3,0.0,0.77148,0.00017,14.83108]
[1779823196902,35.64,75768.3,0.0,0.77148,0.00017,14.83108]
[1779823197004,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197457,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197468,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197587,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197716,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197744,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197912,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823197968,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823198075,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823198305,35.64,75768.07,0.0,0.77144,0.00017,14.83245]
[1779823198132,35.64,75767.12,0.0,0.77127,0.00017,14.83823]
[1779823198663,35.64,75767.12,0.0,0.77127,0.00017,14.83823]
[1779823198716,35.64,75767.12,0.0,0.77127,0.00017,14.83823]
[1779823198768,35.64,75767.12,0.0,0.77127,0.00017,14.83823]
[1779823199008,35.64,75767.12,0.0,0.77127,0.00017,14.83823]
[1779823199109,35.64,75760.91,0.0,0.7702,0.00017,14.87613]
[1779823200112,35.64,75760.91,0.0,0.7702,0.00017,14.87613]
[1779823200161,35.64,75760.91,0.0,0.7702,0.00017,14.87613]
[1779823200232,35.64,75760.91,0.0,0.7702,0.00017,14.87613]
[1779823200279,35.64,75760.91,0.0,0.7702,0.00017,14.87613]
[1779823200286,35.63,75761.62,0.0,0.77032,0.00017,14.87171]
[1779823200677,35.63,75761.62,0.0,0.77032,0.00017,14.87171]
[1779823200721,35.63,75761.62,0.0,0.77032,0.00017,14.87171]
[1779823200786,35.63,75761.62,0.0,0.77032,0.00017,14.87171]
[1779823200979,35.63,75761.62,0.0,0.77032,0.00017,14.87171]
[1779823200993,35.63,75764.59,0.0,0.77084,0.00017,14.85349]
[1779823202319,35.63,75766.24,0.0,0.77113,0.00017,14.84334]
[1779823203967,35.63,75766.21,0.0,0.77112,0.00017,14.84352]
[1779823204076,35.63,75766.21,0.0,0.77112,0.00017,14.84352]
[1779823204104,35.63,75768.16,0.0,0.77147,0.00017,14.83149]
[1779823204407,35.63,75770.04,0.0,0.77179,0.00017,14.81994]
[1779823209317,35.63,75770.47,0.0,0.77187,0.00017,14.81723]
[1779823209545,35.63,75771.63,0.0,0.77207,0.00017,14.8101]
[1779823209632,35.63,75779.65,0.0,0.77346,0.00017,14.76087]
[1779823210451,35.63,75784.43,0.0,0.77428,0.00017,14.73147]
[1779823211458,35.63,75790.17,0.0,0.77527,0.00017,14.69598]
[1779823213286,35.63,75784.08,0.0,0.77422,0.00017,14.7335]
[1779823217500,35.63,75785.57,0.0,0.77448,0.00017,14.72408]
[1779823220521,35.63,75783.63,0.0,0.77415,0.00017,14.73592]
[1779823225556,35.63,75786.07,0.0,0.77458,0.00017,14.72067]
[1779823230591,35.63,75786.3,0.0,0.77463,0.00017,14.71879]
[1779823232604,35.63,75787.65,0.0,0.77492,0.00017,14.70502]
[1779823234618,35.63,75784.68,0.0,0.77442,0.00017,14.72307]
[1779823236633,35.62,75788.77,0.0,0.77513,0.00017,14.69758]
[1779823237640,35.62,75790.01,0.0,0.77534,0.00017,14.68982]
[1779823240660,35.62,75791.48,0.0,0.7756,0.00017,14.68044]
[1779823242675,35.62,75793.06,0.0,0.77588,0.00017,14.67049]
[1779823247711,35.62,75792.01,0.0,0.77571,0.00017,14.67656]
[1779823252746,35.62,75793.56,0.0,0.77599,0.00017,14.66652]
[1779823253753,35.62,75795.01,0.0,0.77624,0.00017,14.65747]
[1779823260805,35.62,75792.99,0.0,0.77591,0.00017,14.6694]
[1779823261829,35.62,75775.42,0.0,0.77288,0.00017,14.77775]
[1779823262822,35.62,75780.19,0.0,0.7737,0.00017,14.74843]
[1779823265843,35.62,75781.68,0.0,0.77396,0.00017,14.73935]
[1779823268119,35.62,75781.95,0.0,0.774,0.00017,14.73773]
[1779823268172,35.62,75781.95,0.0,0.774,0.00017,14.73773]
[1779823268186,35.62,75778.57,0.0,0.77342,0.00017,14.75855]
[1779823268864,35.62,75770.66,0.0,0.77205,0.00017,14.80712]
[1779823273899,35.62,75769.18,0.0,0.7718,0.00017,14.81597]
[1779823275913,35.61,75771.4,0.0,0.77219,0.00017,14.80225]
[1779823278889,35.61,75770.93,0.0,0.77212,0.00017,14.80484]
[1779823279361,35.61,75766.31,0.0,0.77132,0.00017,14.833]
[1779823279530,35.61,75766.31,0.0,0.77132,0.00017,14.833]
[1779823279941,35.61,75761.54,0.0,0.7705,0.00017,14.862]
[1779823282009,35.61,75762.12,0.0,0.7706,0.00017,14.85824]
[1779823282362,35.61,75757.26,0.0,0.76976,0.00017,14.88771]
[1779823282962,35.61,75744.96,0.0,0.76762,0.00018,14.96256]
[1779823284391,35.61,75744.96,0.0,0.76762,0.00018,14.96256]
[1779823283969,35.61,75744.02,0.0,0.76746,0.00018,14.96817]
[1779823285230,35.61,75744.02,0.0,0.76746,0.00018,14.96817]
[1779823287997,35.61,75747.55,0.0,0.76809,0.00017,14.94631]
[1779823290427,35.61,75748.07,0.0,0.76818,0.00017,14.94306]
[1779823290011,35.61,75749.68,0.0,0.76847,0.00017,14.93309]
[1779823291227,35.61,75749.68,0.0,0.76847,0.00017,14.93309]
[1779823293032,35.6,75753.15,0.0,0.76913,0.00017,14.90629]
[1779823294039,35.6,75755.6,0.0,0.76957,0.00017,14.89121]
[1779823295995,35.6,75755.93,0.0,0.76963,0.00017,14.88908]
[1779823301087,35.6,75756.29,0.0,0.7697,0.00017,14.88647]
[1779823306123,35.6,75756.26,0.0,0.76971,0.00017,14.88605]
[1779823311158,35.6,75756.23,0.0,0.76971,0.00017,14.88612]
[1779823314167,35.6,75756.25,0.0,0.76971,0.00017,14.88595]
[1779823315186,35.6,75763.37,0.0,0.77096,0.00017,14.8423]
[1779823318207,35.6,75764.86,0.0,0.77122,0.00017,14.83297]
[1779823319214,35.6,75768.61,0.0,0.77187,0.00017,14.80992]
[1779823320221,35.6,75775.02,0.0,0.77298,0.00017,14.77053]
[1779823321228,35.6,75771.26,0.0,0.77233,0.00017,14.79363]
[1779823326263,35.6,75767.92,0.0,0.77176,0.00017,14.81401]
[1779823330291,35.59,75759.55,0.0,0.77031,0.00017,14.86505]
[1779823336333,35.59,75758.48,0.0,0.77014,0.00017,14.87093]
[1779823340361,35.59,75756.61,0.0,0.76983,0.00017,14.8819]
[1779823344798,35.59,75757.86,0.0,0.77005,0.00017,14.87403]
[1779823346163,35.59,75756.89,0.0,0.76989,0.00017,14.87973]
[1779823346403,35.59,75759.69,0.0,0.77038,0.00017,14.86261]
[1779823347129,35.59,75759.69,0.0,0.77038,0.00017,14.86261]
[1779823352445,35.58,75759.53,0.0,0.77042,0.00017,14.8578]
[1779823357479,35.58,75757.54,0.0,0.77008,0.00017,14.86947]
[1779823360111,35.58,75757.93,0.0,0.77016,0.00017,14.86688]
[1779823360501,35.58,75749.84,0.0,0.76875,0.00017,14.91614]
[1779823361508,35.58,75748.19,0.0,0.76846,0.00017,14.92618]
[1779823363700,35.58,75748.55,0.0,0.76852,0.00017,14.92393]
[1779823363854,35.58,75748.55,0.0,0.76852,0.00017,14.92393]
[1779823365426,35.58,75754.45,0.0,0.76956,0.00017,14.88775]
[1779823370571,35.58,75754.87,0.0,0.76964,0.00017,14.88484]
[1779823376613,35.58,75754.96,0.0,0.76966,0.00017,14.88415]
[1779823381648,35.58,75755.27,0.0,0.76972,0.00017,14.88215]
[1779823386683,35.58,75754.77,0.0,0.76964,0.00017,14.8851]
[1779823389704,35.58,75753.15,0.0,0.76936,0.00017,14.89491]
[1779823397760,35.57,75753.14,0.0,0.76936,0.00017,14.89468]
[1779823404780,35.57,75753.14,0.0,0.76936,0.00017,14.89468]
[1779823404933,35.57,75751.57,0.0,0.76909,0.00017,14.90402]
[1779823410853,35.57,75752.61,0.0,0.76928,0.00017,14.89745]
[1779823415888,35.57,75752.24,0.0,0.76927,0.00017,14.89437]
[1779823422082,35.57,75752.23,0.0,0.76927,0.00017,14.89434]
[1779823428169,35.57,75752.24,0.0,0.76928,0.00017,14.89409]
[1779823435021,35.57,75752.37,0.0,0.76931,0.00017,14.89298]
[1779823440056,35.57,75752.48,0.0,0.76933,0.00017,14.89216]
[1779823445092,35.57,75751.04,0.0,0.76909,0.00017,14.90051]
[1779823450126,35.56,75751.41,0.0,0.76918,0.00017,14.8976]
[1779823455162,35.56,75751.56,0.0,0.76922,0.00017,14.89605]
[1779823462211,35.56,75751.38,0.0,0.76921,0.00017,14.8963]
[1779823470267,35.55,75750.88,0.0,0.76915,0.00017,14.89838]
[1779823476418,35.55,75751.08,0.0,0.76924,0.00017,14.89187]
[1779823476519,35.55,75753.41,0.0,0.76966,0.00017,14.87718]
[1779823481546,35.55,75753.36,0.0,0.76966,0.00017,14.87711]
[1779823482351,35.55,75749.83,0.0,0.76905,0.00017,14.89848]
[1779823485540,35.55,75746.58,0.0,0.76849,0.00018,14.91796]
[1779823486379,35.55,75743.96,0.0,0.76804,0.00018,14.93378]
[1779823491414,35.54,75746.07,0.0,0.76843,0.00018,14.9202]
[1779823492421,35.54,75749.38,0.0,0.76901,0.00017,14.89988]
[1779823497456,35.54,75749.43,0.0,0.76903,0.00017,14.89902]
[1779823500260,35.54,75749.36,0.0,0.76903,0.00017,14.89923]
[1779823500477,35.54,75758.1,0.0,0.77056,0.00017,14.84568]
[1779823500942,35.54,75758.1,0.0,0.77056,0.00017,14.84568]
[1779823501183,35.54,75758.1,0.0,0.77056,0.00017,14.84568]
[1779823501640,35.54,75760.77,0.0,0.77102,0.00017,14.82927]
[1779823504505,35.54,75766.66,0.0,0.77206,0.00017,14.79279]
[1779823505512,35.54,75772.65,0.0,0.77309,0.00017,14.75596]
[1779823507526,35.54,75777.16,0.0,0.77387,0.00017,14.72828]
[1779823512561,35.54,75778.09,0.0,0.77404,0.00017,14.72241]
[1779823517597,35.53,75778.03,0.0,0.77403,0.00017,14.72268]
[1779823520617,35.53,75779.64,0.0,0.77431,0.00017,14.71269]
[1779823525652,35.53,75780.83,0.0,0.77451,0.00017,14.70529]
[1779823530687,35.53,75781.1,0.0,0.77456,0.00017,14.7036]
[1779823532701,35.53,75782.91,0.0,0.77492,0.00017,14.68722]
[1779823534132,35.53,75782.91,0.0,0.77492,0.00017,14.68722]
[1779823534216,35.53,75782.91,0.0,0.77492,0.00017,14.68722]
[1779823534478,35.53,75782.91,0.0,0.77492,0.00017,14.68722]
[1779823534674,35.53,75782.91,0.0,0.77492,0.00017,14.68722]
[1779823534521,35.53,75788.5,0.0,0.77589,0.00017,14.6524]
[1779823534718,35.53,75788.5,0.0,0.77589,0.00017,14.6524]
[1779823534773,35.53,75793.67,0.0,0.77678,0.00017,14.62029]
[1779823536344,35.53,75793.67,0.0,0.77678,0.00017,14.62029]
[1779823536456,35.53,75793.67,0.0,0.77678,0.00017,14.62029]
[1779823536466,35.53,75793.67,0.0,0.77678,0.00017,14.62029]
[1779823536508,35.53,75793.67,0.0,0.77678,0.00017,14.62029]
[1779823536557,35.53,75794.08,0.0,0.77685,0.00017,14.61772]
[1779823537702,35.53,75794.19,0.0,0.77687,0.00017,14.61704]
[1779823537715,35.53,75794.19,0.0,0.77687,0.00017,14.61704]
[1779823537812,35.53,75794.19,0.0,0.77687,0.00017,14.61704]
[1779823537864,35.53,75794.19,0.0,0.77687,0.00017,14.61704]
[1779823537965,35.53,75794.19,0.0,0.77687,0.00017,14.61704]
[1779823538066,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823538777,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823538889,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823538941,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823538966,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823539049,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823539101,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823539215,35.53,75794.19,0.0,0.77687,0.00017,14.61698]
[1779823539317,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823539954,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823539965,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540067,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540116,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540193,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540217,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540643,35.53,75798.05,0.0,0.77754,0.00017,14.59299]
[1779823540278,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541062,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541141,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541193,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541218,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541426,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541467,35.53,75800.27,0.0,0.77792,0.00017,14.57919]
[1779823541482,35.53,75802.08,0.0,0.77823,0.00017,14.56794]
[1779823542078,35.53,75802.08,0.0,0.77823,0.00017,14.56794]
[1779823542192,35.53,75802.08,0.0,0.77823,0.00017,14.56794]
[1779823542217,35.53,75802.08,0.0,0.77823,0.00017,14.56794]
[1779823542301,35.53,75802.08,0.0,0.77823,0.00017,14.56794]
[1779823542337,35.53,75803.3,0.0,0.77843,0.00017,14.56038]
[1779823542772,35.53,75806.86,0.0,0.77904,0.00017,14.53813]
[1779823546176,35.53,75806.92,0.0,0.77905,0.00017,14.53782]
[1779823546217,35.53,75806.92,0.0,0.77905,0.00017,14.53782]
[1779823546287,35.53,75806.92,0.0,0.77905,0.00017,14.53782]
[1779823546338,35.53,75806.92,0.0,0.77905,0.00017,14.53782]
[1779823546467,35.53,75806.92,0.0,0.77905,0.00017,14.53782]
[1779823546559,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823547866,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823547974,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823548187,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823548217,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823548337,35.53,75806.92,0.0,0.77906,0.00017,14.53758]
[1779823548385,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549077,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549215,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549274,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549333,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549368,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549425,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549467,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549479,35.53,75807.47,0.0,0.77915,0.00017,14.53404]
[1779823549537,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823549716,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823549861,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823550496,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823550551,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823550603,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823550659,35.53,75796.61,0.0,0.7773,0.00017,14.60156]
[1779823550691,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823550716,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823550863,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823550969,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823550974,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551093,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551229,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551389,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551466,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551506,35.53,75797.19,0.0,0.7774,0.00017,14.59782]
[1779823551555,35.53,75799.26,0.0,0.77776,0.00017,14.58488]
[1779823551716,35.53,75799.26,0.0,0.77776,0.00017,14.58488]
[1779823551837,35.53,75800.79,0.0,0.77802,0.00017,14.5753]
[1779823557091,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557203,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557235,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557346,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557398,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557470,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557480,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557498,35.53,75799.93,0.0,0.77788,0.00017,14.58055]
[1779823557549,35.53,75799.93,0.0,0.77788,0.00017,14.58038]
[1779823559100,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559123,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559176,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559218,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559291,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559302,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559466,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559577,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559629,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559699,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559716,35.53,75799.6,0.0,0.77783,0.00017,14.58238]
[1779823559678,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823559808,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823559861,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823559965,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560044,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560076,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560128,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560217,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560330,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560382,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560465,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560573,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560624,35.53,75799.6,0.0,0.77783,0.00017,14.58232]
[1779823560674,35.53,75795.87,0.0,0.77719,0.00017,14.60544]
[1779823561755,35.53,75795.57,0.0,0.77714,0.00017,14.60722]
[1779823561922,35.53,75795.57,0.0,0.77714,0.00017,14.60722]
[1779823561968,35.53,75795.57,0.0,0.77714,0.00017,14.60722]
[1779823562047,35.53,75795.57,0.0,0.77714,0.00017,14.60722]
[1779823562099,35.53,75795.57,0.0,0.77714,0.00017,14.60722]
[1779823562139,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823562874,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823562971,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563078,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563129,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563181,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563293,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563344,35.53,75791.92,0.0,0.77652,0.00017,14.62978]
[1779823563394,35.53,75790.61,0.0,0.7763,0.00017,14.63779]
[1779823565151,35.53,75790.63,0.0,0.7763,0.00017,14.63754]
[1779823565162,35.53,75790.63,0.0,0.7763,0.00017,14.63754]
[1779823565258,35.53,75790.63,0.0,0.7763,0.00017,14.63754]
[1779823565518,35.53,75790.63,0.0,0.7763,0.00017,14.63754]
[1779823565583,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823565733,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566023,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566222,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566283,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566337,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566467,35.53,75790.63,0.0,0.77631,0.00017,14.63742]
[1779823566486,35.53,75774.19,0.0,0.77347,0.00017,14.73907]
[1779823566942,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823567763,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823567874,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823567928,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823567968,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568171,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568223,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568284,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568336,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568467,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568580,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568692,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568715,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823568723,35.53,75769.17,0.0,0.7726,0.00017,14.76989]
[1779823569297,35.52,75768.92,0.0,0.77256,0.00017,14.77129]
[1779823569997,35.52,75768.92,0.0,0.77257,0.00017,14.77115]
[1779823570107,35.52,75768.92,0.0,0.77257,0.00017,14.77115]
[1779823570159,35.52,75768.92,0.0,0.77257,0.00017,14.77115]
[1779823570215,35.52,75768.92,0.0,0.77257,0.00017,14.77115]
[1779823570717,35.52,75768.92,0.0,0.77257,0.00017,14.77115]
[1779823571427,35.52,75768.92,0.0,0.77257,0.00017,14.77101]
[1779823571466,35.52,75768.92,0.0,0.77257,0.00017,14.77101]
[1779823571516,35.52,75768.92,0.0,0.77257,0.00017,14.77101]
[1779823571569,35.52,75768.92,0.0,0.77257,0.00017,14.77101]
[1779823572126,35.52,75768.88,0.0,0.77257,0.00017,14.77112]
[1779823572691,35.52,75768.88,0.0,0.77257,0.00017,14.77112]
[1779823572717,35.52,75768.88,0.0,0.77257,0.00017,14.77112]
[1779823572774,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823572968,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573176,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573229,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573284,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573292,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573469,35.52,75768.88,0.0,0.77257,0.00017,14.77098]
[1779823573567,35.52,75765.24,0.0,0.77194,0.00017,14.79322]
[1779823575933,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823575966,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823575985,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576098,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576150,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576215,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576688,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576717,35.52,75764.0,0.0,0.77174,0.00017,14.80049]
[1779823576849,35.52,75764.52,0.0,0.77183,0.00017,14.79711]
[1779823576906,35.52,75764.52,0.0,0.77183,0.00017,14.79711]
[1779823576967,35.52,75764.52,0.0,0.77183,0.00017,14.79711]
[1779823576994,35.52,75764.52,0.0,0.77183,0.00017,14.79711]
[1779823577701,35.52,75764.52,0.0,0.77183,0.00017,14.79711]
[1779823577753,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823577862,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823577913,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823577966,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578381,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578412,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578467,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578492,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578543,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823578717,35.52,75764.75,0.0,0.77188,0.00017,14.79552]
[1779823579117,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579218,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579228,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579280,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579486,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579601,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579652,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579715,35.52,75764.71,0.0,0.77188,0.00017,14.7956]
[1779823579834,35.52,75764.71,0.0,0.77188,0.00017,14.79542]
[1779823580539,35.52,75764.71,0.0,0.77188,0.00017,14.79542]
[1779823580650,35.52,75764.71,0.0,0.77188,0.00017,14.79542]
[1779823580689,35.52,75764.71,0.0,0.77188,0.00017,14.79542]
[1779823580715,35.52,75764.71,0.0,0.77188,0.00017,14.79542]
[1779823580885,35.52,75764.71,0.0,0.77189,0.00017,14.79525]
[1779823581260,35.52,75764.71,0.0,0.77189,0.00017,14.79525]
[1779823581328,35.52,75764.71,0.0,0.77189,0.00017,14.79525]
[1779823581380,35.52,75764.71,0.0,0.77189,0.00017,14.79525]
[1779823581465,35.52,75764.71,0.0,0.77189,0.00017,14.79525]
[1779823581949,35.52,75764.66,0.0,0.77188,0.00017,14.79541]
[1779823582663,35.52,75764.66,0.0,0.77188,0.00017,14.79541]
[1779823582678,35.52,75764.66,0.0,0.77188,0.00017,14.79541]
[1779823582711,35.52,75764.66,0.0,0.77188,0.00017,14.79541]
[1779823582718,35.52,75764.66,0.0,0.77188,0.00017,14.79541]
[1779823582762,35.52,75764.63,0.0,0.77188,0.00017,14.79558]
[1779823583362,35.52,75764.63,0.0,0.77188,0.00017,14.79558]
[1779823583465,35.52,75764.63,0.0,0.77188,0.00017,14.79558]
[1779823583473,35.52,75764.63,0.0,0.77188,0.00017,14.79558]
[1779823583498,35.52,75764.63,0.0,0.77188,0.00017,14.79558]
[1779823584171,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584291,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584315,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584354,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584467,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584519,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584629,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584681,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584717,35.52,75764.18,0.0,0.7718,0.00017,14.79833]
[1779823584978,35.52,75764.35,0.0,0.77183,0.00017,14.79727]
[1779823585090,35.52,75764.35,0.0,0.77183,0.00017,14.79727]
[1779823585149,35.52,75764.35,0.0,0.77183,0.00017,14.79727]
[1779823585216,35.52,75764.35,0.0,0.77183,0.00017,14.79727]
[1779823585789,35.52,75765.7,0.0,0.77206,0.00017,14.78895]
[1779823586597,35.52,75765.7,0.0,0.77206,0.00017,14.78895]
[1779823586650,35.52,75765.7,0.0,0.77206,0.00017,14.78895]
[1779823586717,35.52,75765.7,0.0,0.77206,0.00017,14.78895]
[1779823586829,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823586881,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823586966,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587020,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587135,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587147,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587239,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587257,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587380,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587468,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587529,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587718,35.52,75766.1,0.0,0.77213,0.00017,14.78648]
[1779823587784,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588100,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588532,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588645,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588697,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588716,35.52,75766.56,0.0,0.77221,0.00017,14.78365]
[1779823588747,35.52,75771.16,0.0,0.77301,0.00017,14.75533]
[1779823589479,35.52,75771.16,0.0,0.77301,0.00017,14.75533]
[1779823589807,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823589825,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823589969,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590077,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590148,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590218,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590322,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590496,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590606,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590715,35.52,75771.19,0.0,0.77302,0.00017,14.75517]
[1779823590827,35.52,75771.21,0.0,0.77302,0.00017,14.75507]
[1779823590848,35.52,75771.21,0.0,0.77302,0.00017,14.75507]
[1779823590965,35.52,75771.21,0.0,0.77302,0.00017,14.75507]
[1779823591077,35.52,75771.21,0.0,0.77302,0.00017,14.75507]
[1779823591196,35.52,75771.21,0.0,0.77302,0.00017,14.75507]
[1779823592152,35.52,75771.52,0.0,0.77312,0.00017,14.74799]
[1779823592335,35.52,75771.52,0.0,0.77312,0.00017,14.74799]
[1779823592518,35.52,75771.52,0.0,0.77312,0.00017,14.74799]
[1779823592675,35.52,75771.52,0.0,0.77312,0.00017,14.74799]
[1779823592716,35.52,75771.52,0.0,0.77312,0.00017,14.74799]
[1779823592728,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823592768,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823592967,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823593076,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823593674,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823593720,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823593746,35.52,75778.49,0.0,0.77433,0.00017,14.70502]
[1779823593124,35.51,75787.2,0.0,0.77583,0.00017,14.65097]
[1779823594023,35.51,75787.2,0.0,0.77583,0.00017,14.65097]
[1779823594673,35.51,75787.2,0.0,0.77583,0.00017,14.65097]
[1779823594719,35.51,75787.2,0.0,0.77583,0.00017,14.65097]
[1779823594752,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595022,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595075,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595223,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595324,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595376,35.51,75787.69,0.0,0.77592,0.00017,14.64784]
[1779823595425,35.51,75787.65,0.0,0.77592,0.00017,14.648]
[1779823596145,35.51,75793.15,0.0,0.77686,0.00017,14.6138]
[1779823597215,35.51,75793.15,0.0,0.77686,0.00017,14.6138]
[1779823597269,35.51,75795.03,0.0,0.77719,0.00017,14.60208]
[1779823599223,35.51,75795.24,0.0,0.77723,0.00017,14.60074]
[1779823599438,35.51,75797.1,0.0,0.77755,0.00017,14.58915]
[1779823603218,35.51,75797.14,0.0,0.77755,0.00017,14.58888]
[1779823603293,35.51,75797.5,0.0,0.77761,0.00017,14.58661]
[1779823605535,35.51,75801.83,0.0,0.77836,0.00017,14.55964]
[1779823606215,35.51,75803.51,0.0,0.77864,0.00017,14.5492]
[1779823607222,35.51,75800.84,0.0,0.77819,0.00017,14.56586]
[1779823608230,35.51,75802.71,0.0,0.77851,0.00017,14.55423]
[1779823612258,35.51,75805.0,0.0,0.77889,0.00017,14.54009]
[1779823614150,35.51,75804.81,0.0,0.77886,0.00017,14.54131]
[1779823614231,35.51,75804.81,0.0,0.77886,0.00017,14.54131]
[1779823614267,35.51,75804.81,0.0,0.77886,0.00017,14.54131]
[1779823614272,35.51,75807.55,0.0,0.77933,0.00017,14.52426]
[1779823614967,35.51,75807.55,0.0,0.77933,0.00017,14.52426]
[1779823615279,35.51,75809.42,0.0,0.77965,0.00017,14.51253]
[1779823616441,35.51,75809.42,0.0,0.77965,0.00017,14.51253]
[1779823616969,35.51,75809.62,0.0,0.77968,0.00017,14.51123]
[1779823617227,35.51,75809.62,0.0,0.77968,0.00017,14.51123]
[1779823617292,35.51,75809.73,0.0,0.7797,0.00017,14.51049]
[1779823619753,35.51,75810.89,0.0,0.7799,0.00017,14.5032]
[1779823621218,35.51,75810.58,0.0,0.77985,0.00017,14.50506]
[1779823621493,35.51,75810.58,0.0,0.77985,0.00017,14.50506]
[1779823621594,35.51,75810.5,0.0,0.77984,0.00017,14.50551]
[1779823625256,35.51,75811.21,0.0,0.77996,0.00017,14.50099]
[1779823625348,35.51,75809.49,0.0,0.77967,0.00017,14.51166]
[1779823627686,35.51,75809.79,0.0,0.77972,0.00017,14.50973]
[1779823627788,35.51,75809.57,0.0,0.77969,0.00017,14.51106]
[1779823629234,35.51,75809.53,0.0,0.77968,0.00017,14.51126]
[1779823629777,35.51,75809.53,0.0,0.77968,0.00017,14.51126]
[1779823629882,35.51,75810.05,0.0,0.77977,0.00017,14.50796]
[1779823630384,35.51,75807.66,0.0,0.77936,0.00017,14.52284]
[1779823632191,35.51,75807.95,0.0,0.77942,0.00017,14.52097]
[1779823640454,35.51,75808.96,0.0,0.7796,0.00017,14.51418]
[1779823643008,35.51,75808.89,0.0,0.77959,0.00017,14.51451]
[1779823643475,35.51,75808.89,0.0,0.77959,0.00017,14.51451]
[1779823643578,35.51,75796.12,0.0,0.77741,0.00017,14.59402]
[1779823644482,35.51,75794.96,0.0,0.77721,0.00017,14.60109]
[1779823649517,35.5,75795.25,0.0,0.77728,0.00017,14.59854]
[1779823654553,35.5,75794.84,0.0,0.77728,0.00017,14.59515]
[1779823661600,35.5,75795.15,0.0,0.77736,0.00017,14.59223]
[1779823663615,35.5,75792.67,0.0,0.77695,0.00017,14.60737]
[1779823664621,35.49,75795.19,0.0,0.77738,0.00017,14.59154]
[1779823665629,35.49,75798.17,0.0,0.7779,0.00017,14.57286]
[1779823666636,35.49,75801.25,0.0,0.77843,0.00017,14.55356]
[1779823667141,35.49,75801.25,0.0,0.77843,0.00017,14.55356]
[1779823667334,35.49,75801.25,0.0,0.77843,0.00017,14.55356]
[1779823667643,35.49,75805.36,0.0,0.77913,0.00017,14.52784]
[1779823669325,35.49,75805.48,0.0,0.77915,0.00017,14.52703]
[1779823669657,35.49,75803.86,0.0,0.77888,0.00017,14.53707]
[1779823671671,35.49,75802.43,0.0,0.77864,0.00017,14.54584]
[1779823674692,35.49,75804.1,0.0,0.77893,0.00017,14.53518]
[1779823677911,35.49,75804.12,0.0,0.77894,0.00017,14.53485]
[1779823683755,35.49,75803.58,0.0,0.77886,0.00017,14.53784]
[1779823684031,35.49,75803.58,0.0,0.77886,0.00017,14.53784]
[1779823690804,35.49,75803.58,0.0,0.77887,0.00017,14.53738]
[1779823697853,35.48,75803.5,0.0,0.77887,0.00017,14.53745]
[1779823703895,35.48,75802.14,0.0,0.77865,0.00017,14.54555]
[1779823708930,35.48,75804.66,0.0,0.77909,0.00017,14.52944]
[1779823714309,35.48,75804.02,0.0,0.77903,0.00017,14.52802]
[1779823715229,35.48,75804.28,0.0,0.77908,0.00017,14.52635]
[1779823715834,35.48,75804.28,0.0,0.77908,0.00017,14.52635]
[1779823716770,35.48,75803.57,0.0,0.77896,0.00017,14.53074]
[1779823716838,35.48,75803.57,0.0,0.77896,0.00017,14.53074]
[1779823716857,35.48,75807.22,0.0,0.77958,0.00017,14.5079]
[1779823717993,35.48,75809.3,0.0,0.77994,0.00017,14.49486]
[1779823720269,35.48,75809.39,0.0,0.77995,0.00017,14.49429]
[1779823722295,35.48,75808.62,0.0,0.77982,0.00017,14.49908]
[1779823728828,35.48,75807.9,0.0,0.77971,0.00017,14.50326]
[1779823734111,35.48,75813.18,0.0,0.78061,0.00017,14.47004]
[1779823739147,35.48,75813.81,0.0,0.78073,0.00017,14.46561]
[1779823740804,35.48,75813.81,0.0,0.78073,0.00017,14.46561]
[1779823740901,35.48,75810.8,0.0,0.78022,0.00017,14.48435]
[1779823741497,35.48,75810.8,0.0,0.78022,0.00017,14.48435]
[1779823741599,35.47,75804.12,0.0,0.77909,0.00017,14.52599]
[1779823743386,35.47,75804.23,0.0,0.77911,0.00017,14.52513]
[1779823744590,35.47,75804.2,0.0,0.77911,0.00017,14.52516]
[1779823745190,35.47,75802.01,0.0,0.77874,0.00017,14.53851]
[1779823750226,35.47,75801.53,0.0,0.7787,0.00017,14.54025]
[1779823755260,35.46,75801.93,0.0,0.7788,0.00017,14.53626]
[1779823760313,35.46,75801.92,0.0,0.77881,0.00017,14.53599]
[1779823761265,35.46,75801.42,0.0,0.77874,0.00017,14.53861]
[1779823761537,35.46,75801.42,0.0,0.77874,0.00017,14.53861]
[1779823763098,35.46,75802.17,0.0,0.77888,0.00017,14.53359]
[1779823765750,35.45,75801.74,0.0,0.77881,0.00017,14.53595]
[1779823765824,35.45,75803.27,0.0,0.77908,0.00017,14.52624]
[1779823766226,35.45,75803.27,0.0,0.77908,0.00017,14.52624]
[1779823766337,35.45,75804.79,0.0,0.77934,0.00017,14.51658]
[1779823772840,35.45,75803.54,0.0,0.77914,0.00017,14.52377]
[1779823779434,35.44,75798.73,0.0,0.7784,0.00017,14.54731]
[1779823780078,35.44,75798.73,0.0,0.7784,0.00017,14.54731]
[1779823780435,35.44,75787.69,0.0,0.77651,0.00017,14.61599]
[1779823781442,35.44,75789.73,0.0,0.77687,0.00017,14.60313]
[1779823783456,35.44,75791.96,0.0,0.77726,0.00017,14.58894]
[1779823784463,35.44,75794.99,0.0,0.77778,0.00017,14.56993]
[1779823789499,35.44,75794.62,0.0,0.77773,0.00017,14.57167]
[1779823794534,35.44,75794.77,0.0,0.77777,0.00017,14.57019]
[1779823799569,35.43,75795.7,0.0,0.77795,0.00017,14.56387]
[1779823802590,35.43,75803.33,0.0,0.77926,0.00017,14.51592]
[1779823807128,35.43,75804.36,0.0,0.77944,0.00017,14.50929]
[1779823807281,35.43,75804.36,0.0,0.77944,0.00017,14.50929]
[1779823807625,35.43,75808.03,0.0,0.78008,0.00017,14.48615]
[1779823809346,35.43,75807.91,0.0,0.78006,0.00017,14.48689]
[1779823810646,35.43,75800.19,0.0,0.77874,0.00017,14.53493]
[1779823811653,35.43,75802.07,0.0,0.77907,0.00017,14.52303]
[1779823816688,35.43,75802.43,0.0,0.77914,0.00017,14.52034]
[1779823821723,35.43,75801.58,0.0,0.779,0.00017,14.52536]
[1779823824961,35.43,75801.66,0.0,0.77902,0.00017,14.52473]
[1779823825166,35.43,75801.78,0.0,0.77904,0.00017,14.52391]
[1779823825751,35.43,75809.28,0.0,0.78033,0.00017,14.47691]
[1779823827765,35.42,75821.58,0.0,0.78243,0.00017,14.39941]
[1779823828772,35.42,75824.19,0.0,0.78287,0.00017,14.38286]
[1779823833812,35.42,75831.37,0.0,0.78415,0.00017,14.33185]
[1779823838847,35.42,75833.4,0.0,0.78451,0.00017,14.31839]
[1779823843886,35.42,75832.35,0.0,0.78434,0.00017,14.32483]
[1779823844892,35.42,75829.57,0.0,0.78387,0.00017,14.34234]
[1779823845900,35.42,75831.55,0.0,0.78421,0.00017,14.32978]
[1779823849928,35.42,75829.3,0.0,0.78383,0.00017,14.34381]
[1779823851942,35.42,75830.96,0.0,0.78411,0.00017,14.33322]
[1779823852949,35.42,75828.65,0.0,0.78372,0.00017,14.34775]
[1779823854963,35.42,75831.04,0.0,0.78413,0.00017,14.33256]
[1779823856977,35.42,75825.88,0.0,0.78326,0.00017,14.365]
[1779823857984,35.42,75822.58,0.0,0.7827,0.00017,14.38574]
[1779823859998,35.41,75826.27,0.0,0.78333,0.00017,14.36229]
[1779823865039,35.41,75825.99,0.0,0.7833,0.00017,14.36359]
[1779823867053,35.41,75824.57,0.0,0.78306,0.00017,14.37235]
[1779823868060,35.41,75826.0,0.0,0.78331,0.00017,14.36324]
[1779823869071,35.41,75834.49,0.0,0.78475,0.00017,14.30954]
[1779823870076,35.41,75843.07,0.0,0.78619,0.00017,14.25515]
[1779823871083,35.41,75838.9,0.0,0.7855,0.00017,14.28125]
[1779823873096,35.4,75840.22,0.0,0.78578,0.00017,14.27072]
[1779823875940,35.4,75840.37,0.0,0.78583,0.00017,14.26864]
[1779823875999,35.39,75841.99,0.0,0.78616,0.00017,14.25621]
[1779823876484,35.39,75841.99,0.0,0.78616,0.00017,14.25621]
[1779823876518,35.39,75847.89,0.0,0.78715,0.00017,14.21867]
[1779823877247,35.39,75847.89,0.0,0.78715,0.00017,14.21867]
[1779823877298,35.39,75847.89,0.0,0.78715,0.00017,14.21867]
[1779823877398,35.39,75847.89,0.0,0.78715,0.00017,14.21867]
[1779823877557,35.39,75847.89,0.0,0.78715,0.00017,14.21867]
[1779823877634,35.39,75837.42,0.0,0.78539,0.00017,14.28502]
[1779823878132,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879099,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879214,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879266,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879356,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879408,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823879893,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823880008,35.39,75840.86,0.0,0.78597,0.00017,14.26323]
[1779823880032,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880109,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880222,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880273,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880466,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880830,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880937,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823880969,35.39,75839.91,0.0,0.78582,0.00017,14.26902]
[1779823881039,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881084,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881129,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881216,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881231,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881288,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881466,35.39,75841.69,0.0,0.78612,0.00017,14.25763]
[1779823881505,35.38,75844.28,0.0,0.78656,0.00017,14.24111]
[1779823882160,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823883749,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823883860,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823883912,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823883963,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823884019,35.38,75845.61,0.0,0.78679,0.00017,14.23259]
[1779823884075,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823884216,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823884815,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823884867,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823884920,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823884967,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823885038,35.38,75845.97,0.0,0.78685,0.00017,14.23024]
[1779823885069,35.38,75848.23,0.0,0.78723,0.00017,14.21583]
[1779823885091,35.38,75848.23,0.0,0.78723,0.00017,14.21583]
[1779823885216,35.38,75848.23,0.0,0.78723,0.00017,14.21583]
[1779823885317,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823886766,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823886797,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823886849,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823886967,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823887018,35.38,75844.23,0.0,0.78657,0.00017,14.2408]
[1779823887030,35.38,75846.8,0.0,0.787,0.00017,14.22441]
[1779823887127,35.38,75846.8,0.0,0.787,0.00017,14.22441]
[1779823887179,35.38,75846.8,0.0,0.787,0.00017,14.22441]
[1779823887231,35.38,75846.8,0.0,0.787,0.00017,14.22441]
[1779823887332,35.38,75846.52,0.0,0.78696,0.00017,14.22613]
[1779823890217,35.38,75844.14,0.0,0.78656,0.00017,14.24109]
[1779823891885,35.38,75844.14,0.0,0.78656,0.00017,14.24109]
[1779823891965,35.38,75844.14,0.0,0.78656,0.00017,14.24109]
[1779823891993,35.38,75844.14,0.0,0.78656,0.00017,14.24109]
[1779823892052,35.38,75844.14,0.0,0.78656,0.00017,14.24109]
[1779823892051,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892148,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892199,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892215,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892545,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892659,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892710,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892715,35.38,75844.29,0.0,0.78664,0.00017,14.23481]
[1779823892760,35.38,75844.78,0.0,0.78672,0.00017,14.23163]
[1779823893800,35.38,75844.78,0.0,0.78672,0.00017,14.23163]
[1779823893880,35.38,75844.78,0.0,0.78672,0.00017,14.23163]
[1779823893973,35.38,75844.78,0.0,0.78672,0.00017,14.23163]
[1779823894067,35.38,75844.78,0.0,0.78672,0.00017,14.23163]
[1779823894069,35.38,75844.29,0.0,0.78664,0.00017,14.23468]
[1779823894110,35.38,75844.29,0.0,0.78664,0.00017,14.23468]
[1779823894215,35.38,75844.29,0.0,0.78664,0.00017,14.23468]
[1779823894232,35.38,75844.29,0.0,0.78664,0.00017,14.23468]
[1779823894459,35.38,75844.29,0.0,0.78664,0.00017,14.23468]
[1779823894502,35.38,75840.65,0.0,0.78603,0.00017,14.2577]
[1779823896029,35.38,75840.65,0.0,0.78603,0.00017,14.2577]
[1779823896079,35.38,75840.65,0.0,0.78603,0.00017,14.2577]
[1779823895251,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896215,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896324,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896373,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896465,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896575,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896715,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896827,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823896964,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823897075,35.38,75838.37,0.0,0.78565,0.00017,14.27206]
[1779823897066,35.38,75839.63,0.0,0.78586,0.00017,14.26396]
[1779823897423,35.38,75839.63,0.0,0.78586,0.00017,14.26396]
[1779823898395,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898466,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898504,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898699,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898716,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898816,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823898966,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823899080,35.38,75840.27,0.0,0.78598,0.00017,14.25981]
[1779823899067,35.38,75840.44,0.0,0.78601,0.00017,14.25863]
[1779823899214,35.38,75840.44,0.0,0.78601,0.00017,14.25863]
[1779823899325,35.38,75840.44,0.0,0.78601,0.00017,14.25863]
[1779823899353,35.38,75840.44,0.0,0.78601,0.00017,14.25863]
[1779823899426,35.38,75842.77,0.0,0.7864,0.00017,14.24376]
[1779823901969,35.38,75842.58,0.0,0.78637,0.00017,14.24489]
[1779823902023,35.38,75842.58,0.0,0.78637,0.00017,14.24489]
[1779823902078,35.38,75842.58,0.0,0.78637,0.00017,14.24489]
[1779823902068,35.38,75841.54,0.0,0.7862,0.00017,14.25141]
[1779823902370,35.38,75841.54,0.0,0.7862,0.00017,14.25141]
[1779823902721,35.38,75841.54,0.0,0.7862,0.00017,14.25141]
[1779823902828,35.38,75841.54,0.0,0.7862,0.00017,14.25141]
[1779823903070,35.38,75841.54,0.0,0.7862,0.00017,14.25141]
[1779823902929,35.38,75841.56,0.0,0.7862,0.00017,14.2512]
[1779823905081,35.38,75841.49,0.0,0.78619,0.00017,14.25156]
[1779823905087,35.38,75841.64,0.0,0.78622,0.00017,14.25053]
[1779823905193,35.38,75841.64,0.0,0.78622,0.00017,14.25053]
[1779823905385,35.38,75841.64,0.0,0.78622,0.00017,14.25053]
[1779823905969,35.38,75841.64,0.0,0.78622,0.00017,14.25053]
[1779823906063,35.38,75839.83,0.0,0.78592,0.00017,14.26192]
[1779823907971,35.38,75840.75,0.0,0.78608,0.00017,14.25599]
[1779823908069,35.38,75842.7,0.0,0.78641,0.00017,14.24354]
[1779823913377,35.37,75853.46,0.0,0.78822,0.00017,14.17471]
[1779823914384,35.37,75853.33,0.0,0.7882,0.00017,14.17566]
[1779823917289,35.37,75853.89,0.0,0.78829,0.00017,14.17221]
[1779823917405,35.38,75855.29,0.0,0.78852,0.00017,14.16343]
[1779823918412,35.37,75856.83,0.0,0.7888,0.00017,14.15249]
[1779823920351,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823920486,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823920536,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823920724,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823920740,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823920965,35.37,75856.7,0.0,0.78881,0.00017,14.15233]
[1779823921066,35.37,75857.73,0.0,0.78898,0.00017,14.14566]
[1779823921433,35.36,75862.07,0.0,0.78973,0.00017,14.11705]
[1779823922440,35.36,75863.43,0.0,0.78997,0.00017,14.10779]
[1779823923447,35.36,75864.91,0.0,0.79023,0.00017,14.09787]
[1779823927475,35.33,75866.12,0.0,0.79059,0.00017,14.08377]
[1779823928482,35.33,75869.92,0.0,0.79126,0.00017,14.05797]
[1779823931725,35.32,75871.03,0.0,0.7915,0.00017,14.04858]
[1779823931777,35.32,75871.03,0.0,0.7915,0.00017,14.04858]
[1779823931801,35.32,75871.03,0.0,0.7915,0.00017,14.04858]
[1779823931844,35.32,75871.03,0.0,0.7915,0.00017,14.04858]
[1779823931968,35.32,75871.03,0.0,0.7915,0.00017,14.04858]
[1779823932017,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932454,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932465,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932565,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932592,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932682,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932719,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932735,35.31,75870.59,0.0,0.79146,0.00017,14.05036]
[1779823932783,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933293,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933327,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933379,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933467,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933723,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933845,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933899,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823933965,35.31,75869.56,0.0,0.79131,0.00017,14.0559]
[1779823934064,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934668,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934715,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934779,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934831,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934939,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934966,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823934992,35.31,75870.76,0.0,0.79151,0.00017,14.0481]
[1779823935040,35.31,75870.91,0.0,0.79156,0.00017,14.0461]
[1779823935532,35.31,75868.78,0.0,0.79121,0.00017,14.05965]
[1779823937546,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823938652,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823938716,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823938764,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823938816,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823938967,35.3,75870.1,0.0,0.79144,0.00017,14.05095]
[1779823939067,35.3,75870.3,0.0,0.79147,0.00017,14.04956]
[1779823940031,35.3,75870.3,0.0,0.79147,0.00017,14.04956]
[1779823940063,35.3,75870.3,0.0,0.79147,0.00017,14.04956]
[1779823940115,35.3,75870.3,0.0,0.79147,0.00017,14.04956]
[1779823940217,35.3,75870.28,0.0,0.79147,0.00017,14.04958]
[1779823940568,35.3,75869.42,0.0,0.79133,0.00017,14.05498]
[1779823941575,35.3,75865.91,0.0,0.79078,0.00017,14.07633]
[1779823944577,35.29,75866.74,0.0,0.79099,0.00017,14.06827]
[1779823944688,35.29,75866.74,0.0,0.79099,0.00017,14.06827]
[1779823944715,35.29,75866.74,0.0,0.79099,0.00017,14.06827]
[1779823944718,35.29,75866.74,0.0,0.79099,0.00017,14.06827]
[1779823944789,35.28,75866.33,0.0,0.79095,0.00017,14.0696]
[1779823950122,35.26,75866.17,0.0,0.79105,0.00017,14.06556]
[1779823950218,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823950325,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823950377,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823950464,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823950998,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823951078,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823951130,35.26,75866.71,0.0,0.79114,0.00017,14.06197]
[1779823951067,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951216,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951347,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951455,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951465,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951507,35.26,75867.05,0.0,0.79126,0.00017,14.0544]
[1779823951645,35.26,75868.96,0.0,0.79158,0.00017,14.04202]
[1779823953707,35.26,75868.94,0.0,0.7916,0.00017,14.04112]
[1779823953922,35.26,75868.94,0.0,0.7916,0.00017,14.04112]
[1779823953969,35.26,75868.94,0.0,0.7916,0.00017,14.04112]
[1779823954057,35.26,75868.94,0.0,0.7916,0.00017,14.04112]
[1779823954097,35.25,75870.28,0.0,0.79185,0.00017,14.03155]
[1779823954666,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955559,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955671,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955715,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955723,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955830,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955882,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823955965,35.25,75873.4,0.0,0.79239,0.00017,14.01064]
[1779823956066,35.25,75873.47,0.0,0.79241,0.00017,14.00961]
[1779823958694,35.24,75874.68,0.0,0.79265,0.00017,14.0002]
[1779823960708,35.24,75876.47,0.0,0.79297,0.00017,13.98787]
[1779823961236,35.24,75876.47,0.0,0.79297,0.00017,13.98787]
[1779823961350,35.24,75876.47,0.0,0.79297,0.00017,13.98787]
[1779823961402,35.24,75876.47,0.0,0.79297,0.00017,13.98787]
[1779823961468,35.24,75876.47,0.0,0.79297,0.00017,13.98787]
[1779823961715,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962516,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962627,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962646,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962715,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962754,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962806,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823962965,35.24,75877.03,0.0,0.79307,0.00017,13.98397]
[1779823963066,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963308,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963416,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963468,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963529,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963655,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963715,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823963824,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823964007,35.24,75876.78,0.0,0.79304,0.00017,13.98533]
[1779823964109,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964355,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964361,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964465,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964574,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964715,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964822,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823964965,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823965075,35.24,75876.11,0.0,0.79293,0.00017,13.98961]
[1779823965066,35.24,75876.31,0.0,0.79296,0.00017,13.98829]
[1779823965215,35.24,75876.31,0.0,0.79296,0.00017,13.98829]
[1779823965325,35.24,75876.31,0.0,0.79296,0.00017,13.98829]
[1779823965405,35.24,75876.31,0.0,0.79296,0.00017,13.98829]
[1779823965743,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966301,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966413,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966466,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966580,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966649,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966716,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966825,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823966961,35.24,75876.29,0.0,0.79296,0.00017,13.98839]
[1779823967054,35.24,75876.32,0.0,0.79296,0.00017,13.98817]
[1779823969967,35.23,75877.08,0.0,0.79311,0.00017,13.98258]
[1779823970075,35.23,75877.08,0.0,0.79311,0.00017,13.98258]
[1779823970127,35.23,75877.08,0.0,0.79311,0.00017,13.98258]
[1779823970069,35.23,75875.48,0.0,0.79284,0.00017,13.99286]
[1779823970216,35.23,75875.48,0.0,0.79284,0.00017,13.99286]
[1779823970324,35.23,75875.48,0.0,0.79284,0.00017,13.99286]
[1779823970478,35.23,75875.48,0.0,0.79284,0.00017,13.99286]
[1779823970778,35.23,75875.55,0.0,0.79286,0.00017,13.99203]
[1779823971586,35.23,75875.55,0.0,0.79286,0.00017,13.99203]
[1779823971694,35.23,75875.55,0.0,0.79286,0.00017,13.99203]
[1779823971936,35.23,75875.55,0.0,0.79286,0.00017,13.99203]
[1779823972037,35.23,75875.71,0.0,0.7929,0.00017,13.99064]
[1779823973967,35.23,75875.54,0.0,0.79287,0.00017,13.9917]
[1779823974072,35.23,75875.54,0.0,0.79287,0.00017,13.9917]
[1779823974124,35.23,75875.54,0.0,0.79287,0.00017,13.9917]
[1779823974067,35.23,75875.68,0.0,0.79289,0.00017,13.99076]
[1779823975813,35.23,75873.64,0.0,0.79256,0.00017,14.00382]
[1779823976816,35.23,75873.64,0.0,0.79256,0.00017,14.00382]
[1779823976836,35.23,75873.64,0.0,0.79256,0.00017,14.00382]
[1779823976965,35.23,75873.64,0.0,0.79256,0.00017,14.00382]
[1779823977076,35.23,75873.64,0.0,0.79256,0.00017,14.00382]
[1779823977066,35.23,75873.42,0.0,0.79252,0.00017,14.00518]
[1779823981855,35.23,75854.26,0.0,0.78933,0.00017,14.12795]
[1779823982387,35.23,75854.26,0.0,0.78933,0.00017,14.12795]
[1779823982862,35.23,75854.26,0.0,0.78933,0.00017,14.12795]
[1779823982947,35.23,75854.26,0.0,0.78933,0.00017,14.12795]
[1779823982974,35.23,75846.5,0.0,0.78804,0.00017,14.17743]
[1779823988904,35.23,75847.0,0.0,0.78812,0.00017,14.17437]
[1779823989911,35.23,75843.93,0.0,0.7876,0.00017,14.19401]
[1779823990918,35.23,75838.59,0.0,0.7867,0.00017,14.2281]
[1779823995953,35.23,75838.56,0.0,0.78669,0.00017,14.22866]
[1779823998974,35.23,75841.77,0.0,0.78722,0.00017,14.20836]
[1779824000988,35.23,75843.9,0.0,0.78758,0.00017,14.19482]
[1779824006026,35.23,75842.09,0.0,0.78728,0.00017,14.20633]
[1779824007034,35.23,75835.31,0.0,0.78613,0.00017,14.24953]
[1779824012069,35.23,75835.31,0.0,0.78619,0.00017,14.24394]
[1779824017104,35.23,75835.82,0.0,0.78629,0.00017,14.24039]
[1779824021541,35.23,75836.0,0.0,0.78632,0.00017,14.23909]
[1779824021715,35.23,75836.0,0.0,0.78632,0.00017,14.23909]
[1779824021824,35.23,75836.0,0.0,0.78632,0.00017,14.23909]
[1779824022186,35.23,75836.0,0.0,0.78632,0.00017,14.23909]
[1779824022140,35.23,75824.38,0.0,0.78435,0.00017,14.31291]
[1779824022294,35.23,75824.38,0.0,0.78435,0.00017,14.31291]
[1779824022535,35.23,75824.38,0.0,0.78435,0.00017,14.31291]
[1779824023184,35.23,75824.38,0.0,0.78435,0.00017,14.31291]
[1779824023265,35.23,75824.15,0.0,0.78431,0.00017,14.31445]
[1779824023481,35.23,75824.15,0.0,0.78431,0.00017,14.31445]
[1779824023511,35.23,75824.15,0.0,0.78431,0.00017,14.31445]
[1779824023821,35.23,75824.15,0.0,0.78431,0.00017,14.31445]
[1779824024153,35.23,75823.68,0.0,0.78424,0.00017,14.3173]
[1779824025161,35.23,75821.51,0.0,0.78387,0.00017,14.33106]
[1779824025968,35.23,75821.51,0.0,0.78387,0.00017,14.33106]
[1779824026168,35.23,75822.11,0.0,0.78397,0.00017,14.32725]
[1779824027966,35.23,75821.92,0.0,0.78394,0.00017,14.3283]
[1779824028182,35.23,75821.44,0.0,0.78386,0.00017,14.33132]
[1779824030196,35.23,75817.66,0.0,0.78322,0.00017,14.35511]
[1779824032210,35.22,75816.27,0.0,0.78299,0.00017,14.36384]
[1779824038252,35.22,75816.18,0.0,0.78298,0.00017,14.36403]
[1779824039259,35.22,75814.24,0.0,0.78265,0.00017,14.37626]
[1779824042536,35.22,75814.69,0.0,0.78273,0.00017,14.37321]
[1779824042647,35.22,75814.69,0.0,0.78273,0.00017,14.37321]
[1779824042799,35.22,75814.69,0.0,0.78273,0.00017,14.37321]
[1779824042898,35.22,75814.69,0.0,0.78273,0.00017,14.37321]
[1779824042915,35.22,75814.41,0.0,0.78269,0.00017,14.37491]
[1779824043287,35.22,75803.2,0.0,0.78077,0.00017,14.44577]
[1779824045304,35.22,75802.58,0.0,0.78067,0.00017,14.44947]
[1779824046410,35.22,75802.58,0.0,0.78067,0.00017,14.44947]
[1779824046478,35.22,75802.58,0.0,0.78067,0.00017,14.44947]
[1779824047225,35.22,75802.58,0.0,0.78067,0.00017,14.44947]
[1779824047319,35.22,75813.61,0.0,0.78256,0.00017,14.37946]
[1779824049333,35.22,75815.03,0.0,0.78281,0.00017,14.37021]
[1779824053460,35.22,75814.85,0.0,0.78279,0.00017,14.37125]
[1779824053947,35.22,75814.85,0.0,0.78279,0.00017,14.37125]
[1779824053982,35.22,75816.51,0.0,0.78307,0.00017,14.36062]
[1779824054368,35.22,75824.78,0.0,0.78448,0.00017,14.30811]
[1779824055375,35.22,75820.7,0.0,0.78379,0.00017,14.33403]
[1779824059402,35.22,75822.03,0.0,0.78401,0.00017,14.32556]
[1779824060410,35.22,75823.57,0.0,0.78428,0.00017,14.31578]
[1779824065989,35.22,75823.41,0.0,0.78425,0.00017,14.31682]
[1779824066087,35.22,75823.41,0.0,0.78425,0.00017,14.31682]
[1779824066428,35.22,75823.21,0.0,0.78421,0.00017,14.31809]
[1779824066452,35.22,75812.6,0.0,0.78241,0.00017,14.38536]
[1779824067459,35.22,75812.67,0.0,0.78242,0.00017,14.38484]
[1779824072494,35.22,75813.0,0.0,0.78254,0.00017,14.37712]
[1779824077529,35.21,75813.15,0.0,0.78257,0.00017,14.37582]
[1779824082627,35.21,75813.11,0.0,0.78257,0.00017,14.3758]
[1779824083572,35.21,75804.84,0.0,0.78116,0.00017,14.42796]
[1779824085624,35.21,75803.72,0.0,0.78097,0.00017,14.4349]
[1779824085701,35.21,75806.34,0.0,0.78142,0.00017,14.41822]
[1779824086408,35.21,75806.34,0.0,0.78142,0.00017,14.41822]
[1779824086532,35.21,75806.34,0.0,0.78142,0.00017,14.41822]
[1779824086601,35.21,75811.41,0.0,0.7823,0.00017,14.38603]
[1779824089621,35.21,75808.83,0.0,0.78186,0.00017,14.40212]
[1779824093983,35.21,75807.94,0.0,0.78172,0.00017,14.40744]
[1779824094060,35.21,75807.94,0.0,0.78172,0.00017,14.40744]
[1779824094097,35.21,75807.94,0.0,0.78172,0.00017,14.40744]
[1779824094922,35.21,75806.78,0.0,0.78152,0.00017,14.41467]
[1779824094981,35.21,75806.78,0.0,0.78152,0.00017,14.41467]
[1779824095023,35.21,75809.64,0.0,0.78201,0.00017,14.39646]
[1779824095331,35.21,75809.64,0.0,0.78201,0.00017,14.39646]
[1779824099581,35.21,75810.52,0.0,0.78217,0.00017,14.39054]
[1779824102248,35.21,75809.99,0.0,0.78209,0.00017,14.39372]
[1779824101718,35.21,75805.42,0.0,0.78131,0.00017,14.42252]
[1779824103239,35.2,75802.7,0.0,0.78084,0.00017,14.43958]
[1779824103726,35.2,75804.52,0.0,0.78116,0.00017,14.42794]
[1779824104733,35.2,75802.08,0.0,0.78074,0.00017,14.44322]
[1779824109768,35.2,75802.19,0.0,0.78078,0.00017,14.44182]
[1779824114804,35.2,75800.77,0.0,0.78055,0.00017,14.4501]
[1779824119838,35.19,75800.73,0.0,0.78057,0.00017,14.44964]
[1779824127225,35.19,75800.52,0.0,0.78054,0.00017,14.45055]
[1779824127327,35.19,75802.52,0.0,0.78089,0.00017,14.43759]
[1779824131922,35.19,75801.1,0.0,0.78071,0.00017,14.44099]
[1779824133259,35.19,75796.76,0.0,0.77997,0.00017,14.46825]
[1779824133946,35.19,75796.76,0.0,0.77997,0.00017,14.46825]
[1779824134013,35.19,75784.45,0.0,0.77784,0.00017,14.54569]
[1779824134943,35.19,75779.8,0.0,0.77704,0.00017,14.57484]
[1779824135974,35.19,75779.8,0.0,0.77704,0.00017,14.57484]
[1779824136000,35.19,75779.8,0.0,0.77704,0.00017,14.57484]
[1779824136022,35.19,75779.8,0.0,0.77704,0.00017,14.57484]
[1779824136071,35.19,75778.22,0.0,0.77676,0.00017,14.58472]
[1779824137966,35.19,75778.93,0.0,0.77689,0.00017,14.58023]
[1779824144014,35.19,75778.9,0.0,0.77689,0.00017,14.58017]
[1779824148041,35.19,75776.14,0.0,0.77641,0.00017,14.59735]
[1779824149048,35.19,75769.18,0.0,0.7752,0.00017,14.64095]
[1779824153132,35.19,75768.72,0.0,0.77512,0.00017,14.64387]
[1779824153171,35.19,75768.72,0.0,0.77512,0.00017,14.64387]
[1779824153251,35.19,75761.34,0.0,0.77383,0.00018,14.68992]
[1779824153974,35.19,75761.34,0.0,0.77383,0.00018,14.68992]
[1779824154083,35.19,75759.77,0.0,0.77355,0.00018,14.69978]
[1779824155090,35.19,75763.29,0.0,0.77416,0.00017,14.67791]
[1779824160125,35.19,75763.64,0.0,0.77421,0.00017,14.6762]
[1779824164315,35.19,75764.0,0.0,0.77427,0.00017,14.67424]
[1779824164422,35.19,75764.42,0.0,0.77434,0.00017,14.67171]
[1779824164465,35.19,75764.42,0.0,0.77434,0.00017,14.67171]
[1779824165043,35.19,75764.42,0.0,0.77434,0.00017,14.67171]
[1779824165160,35.19,75772.4,0.0,0.77573,0.00017,14.62197]
[1779824166166,35.19,75773.91,0.0,0.77599,0.00017,14.61268]
[1779824168181,35.19,75771.67,0.0,0.77559,0.00017,14.6269]
[1779824170195,35.2,75773.0,0.0,0.77582,0.00017,14.61886]
[1779824170772,35.2,75773.0,0.0,0.77582,0.00017,14.61886]
[1779824170835,35.2,75773.0,0.0,0.77582,0.00017,14.61886]
[1779824171202,35.2,75783.51,0.0,0.77764,0.00017,14.55316]
[1779824172209,35.2,75791.86,0.0,0.77908,0.00017,14.50068]
[1779824172502,35.2,75791.86,0.0,0.77908,0.00017,14.50068]
[1779824173976,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174082,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174133,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174221,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174246,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174313,35.2,75791.6,0.0,0.77904,0.00017,14.50225]
[1779824174322,35.2,75793.38,0.0,0.77935,0.00017,14.49086]
[1779824174426,35.2,75793.38,0.0,0.77935,0.00017,14.49086]
[1779824174468,35.2,75793.38,0.0,0.77935,0.00017,14.49086]
[1779824174480,35.2,75793.38,0.0,0.77935,0.00017,14.49086]
[1779824175322,35.2,75793.38,0.0,0.77935,0.00017,14.49086]
[1779824175381,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824175447,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824175467,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824175997,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176080,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176144,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176220,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176254,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176306,35.19,75793.41,0.0,0.77936,0.00017,14.49049]
[1779824176322,35.19,75793.63,0.0,0.7794,0.00017,14.48894]
[1779824176467,35.19,75793.63,0.0,0.7794,0.00017,14.48894]
[1779824177244,35.19,75794.97,0.0,0.77963,0.00017,14.48043]
[1779824180519,35.19,75794.27,0.0,0.77952,0.00017,14.48462]
[1779824180627,35.19,75794.27,0.0,0.77952,0.00017,14.48462]
[1779824180680,35.19,75794.27,0.0,0.77952,0.00017,14.48462]
[1779824180721,35.19,75794.27,0.0,0.77952,0.00017,14.48462]
[1779824181273,35.19,75794.15,0.0,0.7795,0.00017,14.48526]
[1779824184293,35.19,75796.89,0.0,0.77998,0.00017,14.46782]
[1779824185641,35.19,75796.94,0.0,0.77999,0.00017,14.46747]
[1779824185700,35.19,75796.94,0.0,0.77999,0.00017,14.46747]
[1779824185759,35.19,75796.94,0.0,0.77999,0.00017,14.46747]
[1779824185833,35.19,75796.94,0.0,0.77999,0.00017,14.46747]
[1779824186306,35.19,75804.97,0.0,0.78137,0.00017,14.41673]
[1779824187316,35.19,75806.26,0.0,0.78159,0.00017,14.40843]
[1779824188000,35.19,75806.26,0.0,0.78159,0.00017,14.40843]
[1779824189332,35.19,75807.82,0.0,0.78187,0.00017,14.39841]
[1779824191344,35.19,75811.47,0.0,0.78255,0.00017,14.36992]
[1779824192362,35.19,75811.47,0.0,0.78255,0.00017,14.36992]
[1779824192351,35.19,75812.75,0.0,0.78277,0.00017,14.36175]
[1779824192492,35.19,75812.75,0.0,0.78277,0.00017,14.36175]
[1779824192576,35.19,75812.75,0.0,0.78277,0.00017,14.36175]
[1779824192674,35.19,75812.75,0.0,0.78277,0.00017,14.36175]
[1779824192720,35.19,75812.75,0.0,0.78277,0.00017,14.36175]
[1779824193358,35.19,75813.31,0.0,0.78286,0.00017,14.35817]
[1779824194365,35.19,75815.32,0.0,0.78321,0.00017,14.3454]
[1779824195972,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196022,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196079,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196091,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196221,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196227,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196280,35.19,75813.88,0.0,0.78296,0.00017,14.35451]
[1779824196380,35.19,75813.27,0.0,0.78286,0.00017,14.35837]
[1779824196471,35.19,75813.27,0.0,0.78286,0.00017,14.35837]
[1779824198394,35.19,75809.23,0.0,0.78217,0.00017,14.38392]
[1779824199401,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824199452,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824199476,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824199500,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824199552,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824199734,35.19,75811.51,0.0,0.78256,0.00017,14.36946]
[1779824200408,35.19,75814.39,0.0,0.78305,0.00017,14.35114]
[1779824204487,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824204598,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824204614,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824204721,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824204774,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824204976,35.19,75814.79,0.0,0.78312,0.00017,14.34851]
[1779824205076,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824206961,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824206970,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824206990,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207042,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207097,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207226,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207310,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207399,35.19,75814.24,0.0,0.78303,0.00017,14.35195]
[1779824207325,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207466,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207472,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207660,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207713,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207749,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824207970,35.19,75813.61,0.0,0.78292,0.00017,14.35588]
[1779824208068,35.19,75810.05,0.0,0.78232,0.00017,14.37841]
[1779824209537,35.19,75809.38,0.0,0.7822,0.00017,14.38259]
[1779824209589,35.19,75809.38,0.0,0.7822,0.00017,14.38259]
[1779824209644,35.19,75809.38,0.0,0.7822,0.00017,14.38259]
[1779824209783,35.19,75809.38,0.0,0.7822,0.00017,14.38259]
[1779824209881,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210467,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210556,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210582,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210607,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210723,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210831,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210882,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824210979,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211066,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211087,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211201,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211222,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211307,35.19,75810.34,0.0,0.78237,0.00017,14.37644]
[1779824211409,35.19,75797.01,0.0,0.78008,0.00017,14.46064]
[1779824211475,35.19,75797.01,0.0,0.78008,0.00017,14.46064]
[1779824211498,35.19,75797.01,0.0,0.78008,0.00017,14.46064]
[1779824211556,35.19,75797.01,0.0,0.78008,0.00017,14.46064]
[1779824211653,35.19,75798.61,0.0,0.78036,0.00017,14.45038]
[1779824213966,35.19,75798.43,0.0,0.78033,0.00017,14.45137]
[1779824214077,35.19,75798.43,0.0,0.78033,0.00017,14.45137]
[1779824214159,35.19,75798.43,0.0,0.78033,0.00017,14.45137]
[1779824214179,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824214848,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824214910,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824214961,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824214969,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215079,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215133,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215217,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215326,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215334,35.18,75799.43,0.0,0.78051,0.00017,14.44491]
[1779824215425,35.18,75799.65,0.0,0.78055,0.00017,14.44337]
[1779824215470,35.18,75799.65,0.0,0.78055,0.00017,14.44337]
[1779824215580,35.18,75799.65,0.0,0.78055,0.00017,14.44337]
[1779824215631,35.18,75799.65,0.0,0.78055,0.00017,14.44337]
[1779824215681,35.18,75799.66,0.0,0.78056,0.00017,14.44317]
[1779824217048,35.18,75799.66,0.0,0.78056,0.00017,14.44317]
[1779824217162,35.18,75799.66,0.0,0.78056,0.00017,14.44317]
[1779824217214,35.18,75799.66,0.0,0.78056,0.00017,14.44317]
[1779824217265,35.18,75799.16,0.0,0.78048,0.00017,14.44619]
[1779824217965,35.18,75799.16,0.0,0.78048,0.00017,14.44619]
[1779824218077,35.18,75799.16,0.0,0.78048,0.00017,14.44619]
[1779824218129,35.18,75799.16,0.0,0.78048,0.00017,14.44619]
[1779824218178,35.18,75799.27,0.0,0.7805,0.00017,14.44535]
[1779824222530,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222643,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222695,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222726,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222833,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222877,35.18,75798.81,0.0,0.78043,0.00017,14.44768]
[1779824222935,35.18,75798.41,0.0,0.78037,0.00017,14.45006]
[1779824226379,35.18,75798.41,0.0,0.78038,0.00017,14.44978]
[1779824226431,35.18,75798.41,0.0,0.78038,0.00017,14.44964]
[1779824226498,35.18,75798.41,0.0,0.78038,0.00017,14.44964]
[1779824226591,35.18,75796.34,0.0,0.78003,0.00017,14.46257]
[1779824230619,35.17,75798.25,0.0,0.78037,0.00017,14.44988]
[1779824236401,35.17,75797.64,0.0,0.78028,0.00017,14.45318]
[1779824237668,35.17,75799.97,0.0,0.78069,0.00017,14.43806]
[1779824238959,35.17,75802.39,0.0,0.78111,0.00017,14.42264]
[1779824244717,35.17,75801.38,0.0,0.78096,0.00017,14.42836]
[1779824249751,35.16,75801.67,0.0,0.78102,0.00017,14.42593]
[1779824254787,35.16,75800.96,0.0,0.78097,0.00017,14.42458]
[1779824260013,35.16,75800.97,0.0,0.78098,0.00017,14.42403]
[1779824260468,35.16,75800.97,0.0,0.78098,0.00017,14.42403]
[1779824260117,35.16,75804.61,0.0,0.78161,0.00017,14.40088]
[1779824260959,35.16,75804.61,0.0,0.78161,0.00017,14.40088]
[1779824261064,35.16,75818.96,0.0,0.78407,0.00017,14.30971]
[1779824261837,35.16,75818.36,0.0,0.78397,0.00017,14.31341]
[1779824263851,35.16,75826.29,0.0,0.78533,0.00017,14.26241]
[1779824264858,35.16,75832.13,0.0,0.78633,0.00017,14.22495]
[1779824268886,35.15,75829.84,0.0,0.78596,0.00017,14.23897]
[1779824269893,35.15,75825.73,0.0,0.78526,0.00017,14.26502]
[1779824270900,35.15,75823.86,0.0,0.78495,0.00017,14.27674]
[1779824271907,35.15,75825.41,0.0,0.78522,0.00017,14.26666]
[1779824276942,35.15,75826.19,0.0,0.78538,0.00017,14.26072]
[1779824280970,35.14,75821.62,0.0,0.78462,0.00017,14.28911]
[1779824281977,35.14,75819.72,0.0,0.7843,0.00017,14.30099]
[1779824287012,35.14,75819.69,0.0,0.78432,0.00017,14.30005]
[1779824291040,35.13,75818.33,0.0,0.78412,0.00017,14.30782]
[1779824296075,35.13,75818.42,0.0,0.78416,0.00017,14.30611]
[1779824299095,35.13,75820.37,0.0,0.78451,0.00017,14.29302]
[1779824300103,35.13,75822.2,0.0,0.78483,0.00017,14.28115]
[1779824301110,35.13,75820.53,0.0,0.78455,0.00017,14.2916]
[1779824302117,35.12,75830.55,0.0,0.78626,0.00017,14.22745]
[1779824303125,35.12,75834.49,0.0,0.78693,0.00017,14.20212]
[1779824304132,35.12,75838.15,0.0,0.78755,0.00017,14.17859]
[1779824309208,35.12,75838.96,0.0,0.7877,0.00017,14.17304]
[1779824311223,35.12,75843.2,0.0,0.78847,0.00017,14.14046]
[1779824313237,35.12,75844.93,0.0,0.78876,0.00017,14.12926]
[1779824315405,35.12,75843.86,0.0,0.78858,0.00017,14.13603]
[1779824317265,35.12,75847.27,0.0,0.78917,0.00017,14.11392]
[1779824322302,35.1,75847.06,0.0,0.78924,0.00017,14.11095]
[1779824324316,35.1,75845.63,0.0,0.78901,0.00017,14.11988]
[1779824329351,35.1,75842.13,0.0,0.78843,0.00017,14.14191]
[1779824334386,35.1,75841.73,0.0,0.78837,0.00017,14.14419]
[1779824336400,35.1,75843.28,0.0,0.78863,0.00017,14.13418]
[1779824340429,35.1,75841.76,0.0,0.78838,0.00017,14.14376]
[1779824342443,35.1,75832.21,0.0,0.78676,0.00017,14.20486]
[1779824343450,35.1,75830.13,0.0,0.78641,0.00017,14.21806]
[1779824348485,35.09,75830.75,0.0,0.78654,0.00017,14.21346]
[1779824349493,35.09,75829.25,0.0,0.78628,0.00017,14.22293]
[1779824353521,35.09,75831.53,0.0,0.78669,0.00017,14.20781]
[1779824354528,35.09,75834.57,0.0,0.7872,0.00017,14.1882]
[1779824355535,35.09,75836.87,0.0,0.7876,0.00017,14.17335]
[1779824356542,35.09,75835.23,0.0,0.78732,0.00017,14.18377]
[1779824361576,35.09,75835.31,0.0,0.78735,0.00017,14.18281]
[1779824366612,35.09,75836.33,0.0,0.78753,0.00017,14.17584]
[1779824368626,35.09,75843.08,0.0,0.78867,0.00017,14.13237]
[1779824374668,35.09,75839.98,0.0,0.78821,0.00017,14.14678]
[1779824375675,35.09,75841.73,0.0,0.78851,0.00017,14.1355]
[1779824380710,35.08,75842.7,0.0,0.78867,0.00017,14.12911]
[1779824385745,35.08,75842.52,0.0,0.78865,0.00017,14.1301]
[1779824388766,35.08,75840.45,0.0,0.7883,0.00017,14.14329]
[1779824393801,35.08,75841.24,0.0,0.78844,0.00017,14.13796]
[1779824397829,35.08,75836.32,0.0,0.78761,0.00017,14.16932]
[1779824400850,35.08,75831.83,0.0,0.78686,0.00017,14.19784]
[1779824401857,35.08,75830.53,0.0,0.78664,0.00017,14.20604]
[1779824406892,35.08,75830.72,0.0,0.78669,0.00017,14.20418]
[1779824408906,35.08,75827.03,0.0,0.78607,0.00017,14.22754]
[1779824409913,35.08,75824.39,0.0,0.78563,0.00017,14.24427]
[1779824415955,35.07,75823.64,0.0,0.78552,0.00017,14.24804]
[1779824420990,35.07,75825.81,0.0,0.78592,0.00017,14.23333]
[1779824426026,35.07,75826.58,0.0,0.78606,0.00017,14.2277]
[1779824427033,35.07,75831.92,0.0,0.78698,0.00017,14.19336]
[1779824428040,35.06,75843.28,0.0,0.7889,0.00017,14.12031]
[1779824429047,35.06,75844.3,0.0,0.78907,0.00017,14.11373]
[1779824435089,35.06,75844.19,0.0,0.78911,0.00017,14.10906]
[1779824441379,35.06,75844.28,0.0,0.78913,0.00017,14.10843]
[1779824442138,35.06,75847.77,0.0,0.78972,0.00017,14.08589]
[1779824443437,35.06,75850.39,0.0,0.79016,0.00017,14.06902]
[1779824444152,35.06,75851.56,0.0,0.79036,0.00017,14.0614]
[1779824449187,35.06,75852.21,0.0,0.79047,0.00017,14.05685]
[1779824455229,35.06,75843.8,0.0,0.78906,0.00017,14.11109]
[1779824458250,35.06,75842.69,0.0,0.78887,0.00017,14.11809]
[1779824459257,35.06,75848.99,0.0,0.78994,0.00017,14.07731]
[1779824459884,35.06,75848.99,0.0,0.78994,0.00017,14.07731]
[1779824460264,35.06,75850.6,0.0,0.79021,0.00017,14.06696]
[1779824461970,35.06,75850.72,0.0,0.79023,0.00017,14.06622]
[1779824462077,35.06,75850.72,0.0,0.79023,0.00017,14.06622]
[1779824462129,35.06,75850.72,0.0,0.79023,0.00017,14.06622]
[1779824462217,35.06,75850.72,0.0,0.79023,0.00017,14.06622]
[1779824462278,35.06,75851.16,0.0,0.7903,0.00017,14.06343]
[1779824466306,35.06,75852.31,0.0,0.79049,0.00017,14.0562]
[1779824467521,35.06,75852.31,0.0,0.79049,0.00017,14.0562]
[1779824467629,35.06,75852.31,0.0,0.79049,0.00017,14.0562]
[1779824467689,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824467698,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468119,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468217,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468249,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468466,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468524,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468637,35.06,75852.38,0.0,0.7905,0.00017,14.0558]
[1779824468618,35.06,75855.57,0.0,0.79104,0.00017,14.03528]
[1779824468691,35.06,75855.57,0.0,0.79104,0.00017,14.03528]
[1779824468716,35.06,75855.57,0.0,0.79104,0.00017,14.03528]
[1779824469327,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824469941,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824469974,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470049,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470087,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470185,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470217,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470256,35.06,75855.98,0.0,0.79111,0.00017,14.0326]
[1779824470334,35.06,75856.19,0.0,0.79114,0.00017,14.03122]
[1779824473890,35.06,75856.44,0.0,0.79119,0.00017,14.02951]
[1779824473974,35.06,75856.44,0.0,0.79119,0.00017,14.02951]
[1779824474406,35.06,75856.44,0.0,0.79119,0.00017,14.02951]
[1779824474468,35.06,75856.44,0.0,0.79119,0.00017,14.02951]
[1779824474528,35.06,75866.65,0.0,0.79289,0.00017,13.96348]
[1779824474775,35.06,75866.65,0.0,0.79289,0.00017,13.96348]
[1779824475369,35.06,75867.3,0.0,0.79303,0.00017,13.95831]
[1779824476613,35.06,75867.3,0.0,0.79303,0.00017,13.95831]
[1779824476640,35.05,75867.93,0.0,0.79316,0.00017,13.95332]
[1779824476820,35.05,75867.93,0.0,0.79316,0.00017,13.95332]
[1779824477077,35.05,75867.93,0.0,0.79316,0.00017,13.95332]
[1779824477201,35.05,75867.93,0.0,0.79316,0.00017,13.95332]
[1779824477663,35.05,75867.93,0.0,0.79316,0.00017,13.95332]
[1779824477383,35.05,75877.68,0.0,0.7948,0.00017,13.88922]
[1779824477715,35.05,75877.68,0.0,0.7948,0.00017,13.88922]
[1779824477848,35.05,75877.68,0.0,0.7948,0.00017,13.88922]
[1779824477974,35.05,75877.68,0.0,0.7948,0.00017,13.88922]
[1779824478040,35.05,75877.68,0.0,0.7948,0.00017,13.88922]
[1779824478390,35.05,75878.22,0.0,0.79489,0.00017,13.8857]
[1779824479397,35.05,75876.04,0.0,0.79453,0.00017,13.89985]
[1779824480404,35.05,75877.75,0.0,0.79481,0.00017,13.88872]
[1779824481971,35.05,75878.12,0.0,0.79487,0.00017,13.8863]
[1779824482029,35.05,75878.12,0.0,0.79487,0.00017,13.8863]
[1779824482081,35.05,75878.12,0.0,0.79487,0.00017,13.8863]
[1779824482219,35.05,75878.12,0.0,0.79487,0.00017,13.8863]
[1779824482418,35.05,75878.69,0.0,0.79497,0.00017,13.88258]
[1779824483573,35.05,75878.69,0.0,0.79497,0.00017,13.88258]
[1779824483682,35.05,75878.69,0.0,0.79497,0.00017,13.88258]
[1779824483674,35.05,75878.54,0.0,0.79494,0.00017,13.88354]
[1779824483720,35.05,75878.54,0.0,0.79494,0.00017,13.88354]
[1779824483734,35.05,75878.54,0.0,0.79494,0.00017,13.88354]
[1779824483783,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824487860,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824487964,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488016,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488120,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488218,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488228,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488251,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488329,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488381,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488467,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488489,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488542,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488650,35.05,75878.54,0.0,0.79494,0.00017,13.88352]
[1779824488567,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824488718,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824488865,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824488919,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824488967,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824489007,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824489217,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824489339,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824489633,35.05,75876.73,0.0,0.79465,0.00017,13.89521]
[1779824489467,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824489716,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824489739,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824489968,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824489991,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490245,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490357,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490467,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490521,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490590,35.05,75871.76,0.0,0.79382,0.00017,13.92742]
[1779824490622,35.05,75867.97,0.0,0.79319,0.00017,13.95191]
[1779824490716,35.05,75867.97,0.0,0.79319,0.00017,13.95191]
[1779824490823,35.05,75867.97,0.0,0.79319,0.00017,13.95191]
[1779824490897,35.05,75867.97,0.0,0.79319,0.00017,13.95191]
[1779824491483,35.05,75868.13,0.0,0.79327,0.00017,13.94548]
[1779824493970,35.05,75868.39,0.0,0.79332,0.00017,13.94359]
[1779824494077,35.05,75868.39,0.0,0.79332,0.00017,13.94359]
[1779824494129,35.05,75868.39,0.0,0.79332,0.00017,13.94359]
[1779824494502,35.05,75869.21,0.0,0.79346,0.00017,13.93818]
[1779824495973,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496025,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496079,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496216,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496321,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496375,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496465,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496576,35.05,75869.59,0.0,0.79353,0.00017,13.93562]
[1779824496682,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824496829,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824496936,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824497130,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824497272,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824497388,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824497493,35.05,75869.64,0.0,0.79354,0.00017,13.93521]
[1779824497523,35.05,75877.56,0.0,0.79486,0.00017,13.88373]
[1779824497798,35.05,75877.56,0.0,0.79486,0.00017,13.88373]
[1779824499967,35.05,75878.13,0.0,0.79495,0.00017,13.87993]
[1779824500014,35.05,75878.13,0.0,0.79495,0.00017,13.87993]
[1779824500544,35.05,75878.25,0.0,0.79497,0.00017,13.8791]
[1779824505584,35.05,75878.85,0.0,0.79508,0.00017,13.87494]
[1779824509612,35.05,75876.79,0.0,0.79474,0.00017,13.88814]
[1779824514647,35.04,75876.95,0.0,0.79478,0.00017,13.88681]
[1779824519682,35.04,75877.02,0.0,0.79479,0.00017,13.88609]
[1779824523710,35.04,75875.25,0.0,0.79451,0.00017,13.89738]
[1779824527738,35.04,75877.16,0.0,0.79483,0.00017,13.88474]
[1779824528745,35.04,75882.41,0.0,0.7957,0.00017,13.85055]
[1779824533780,35.04,75882.01,0.0,0.79565,0.00017,13.85269]
[1779824538815,35.04,75882.89,0.0,0.7958,0.00017,13.84655]
[1779824542843,35.04,75881.29,0.0,0.79555,0.00017,13.85633]
[1779824544857,35.03,75880.11,0.0,0.79536,0.00017,13.86373]
[1779824548885,35.03,75882.7,0.0,0.7958,0.00017,13.8467]
[1779824553922,35.03,75883.81,0.0,0.79603,0.00017,13.8342]
[1779824554927,35.03,75885.74,0.0,0.79635,0.00017,13.82165]
[1779824556941,35.03,75887.17,0.0,0.79659,0.00017,13.8124]
[1779824559410,35.03,75887.34,0.0,0.79661,0.00017,13.81134]
[1779824559468,35.03,75887.34,0.0,0.79661,0.00017,13.81134]
[1779824559499,35.03,75887.34,0.0,0.79661,0.00017,13.81134]
[1779824559587,35.03,75893.88,0.0,0.79771,0.00016,13.76789]
[1779824559962,35.03,75902.02,0.0,0.79905,0.00016,13.71469]
[1779824560969,35.03,75904.4,0.0,0.79945,0.00016,13.69901]
[1779824562450,35.03,75904.4,0.0,0.79945,0.00016,13.69901]
[1779824562681,35.03,75904.4,0.0,0.79945,0.00016,13.69901]
[1779824562693,35.03,75904.4,0.0,0.79945,0.00016,13.69901]
[1779824562983,35.03,75913.17,0.0,0.80089,0.00016,13.64138]
[1779824564291,35.03,75913.17,0.0,0.80089,0.00016,13.64138]
[1779824564424,35.03,75913.17,0.0,0.80089,0.00016,13.64138]
[1779824564440,35.03,75920.83,0.0,0.80214,0.00016,13.59095]
[1779824564997,35.02,75925.48,0.0,0.80292,0.00016,13.55916]
[1779824566004,35.02,75927.46,0.0,0.80326,0.00016,13.54534]
[1779824567557,35.02,75929.65,0.0,0.80363,0.00016,13.53032]
[1779824567899,35.02,75929.65,0.0,0.80363,0.00016,13.53032]
[1779824569025,35.02,75927.9,0.0,0.80337,0.00016,13.54108]
[1779824572046,35.01,75926.25,0.0,0.80313,0.00016,13.55045]
[1779824573053,35.01,75924.23,0.0,0.80282,0.00016,13.56318]
[1779824578088,35.0,75924.82,0.0,0.80299,0.00016,13.55623]
[1779824583123,34.99,75919.54,0.0,0.80216,0.00016,13.58985]
[1779824584130,34.99,75921.08,0.0,0.80241,0.00016,13.57964]
[1779824588158,34.99,75922.15,0.0,0.80259,0.00016,13.57231]
[1779824592186,34.99,75925.08,0.0,0.80307,0.00016,13.55279]
[1779824594205,34.99,75926.83,0.0,0.80336,0.00016,13.54121]
[1779824596218,34.99,75927.82,0.0,0.80352,0.00016,13.53465]
[1779824597226,34.99,75929.03,0.0,0.80372,0.00016,13.52668]
[1779824602261,34.99,75929.57,0.0,0.8038,0.00016,13.52311]
[1779824606289,34.99,75930.61,0.0,0.80397,0.00016,13.51625]
[1779824609310,34.99,75929.06,0.0,0.80372,0.00016,13.52648]
[1779824614347,34.99,75929.65,0.0,0.80387,0.00016,13.51723]
[1779824615354,34.99,75930.71,0.0,0.80404,0.00016,13.51024]
[1779824620389,34.99,75938.09,0.0,0.80523,0.00016,13.46161]
[1779824628447,34.99,75937.32,0.0,0.8051,0.00016,13.46709]
[1779824632476,34.99,75935.91,0.0,0.80487,0.00016,13.47654]
[1779824633483,34.99,75934.48,0.0,0.80464,0.00016,13.48599]
[1779824638522,34.99,75934.35,0.0,0.80462,0.00016,13.48688]
[1779824639525,34.99,75936.47,0.0,0.80496,0.00016,13.4729]
[1779824641539,34.99,75934.26,0.0,0.8046,0.00016,13.48751]
[1779824642457,34.99,75934.26,0.0,0.8046,0.00016,13.48751]
[1779824642546,34.99,75931.33,0.0,0.80413,0.00016,13.50682]
[1779824643346,34.99,75931.33,0.0,0.80413,0.00016,13.50682]
[1779824643552,34.99,75925.84,0.0,0.80324,0.00016,13.54294]
[1779824644560,34.99,75923.81,0.0,0.80291,0.00016,13.55623]
[1779824647581,34.99,75925.19,0.0,0.80314,0.00016,13.54689]
[1779824650601,34.99,75923.7,0.0,0.8029,0.00016,13.55648]
[1779824651609,34.99,75922.51,0.0,0.80271,0.00016,13.56423]
[1779824652546,34.99,75922.51,0.0,0.80271,0.00016,13.56423]
[1779824652616,34.99,75920.45,0.0,0.80238,0.00016,13.57769]
[1779824653623,34.99,75918.28,0.0,0.80203,0.00016,13.59184]
[1779824656644,34.99,75915.67,0.0,0.80161,0.00016,13.60863]
[1779824662686,34.99,75916.5,0.0,0.80177,0.00016,13.60236]
[1779824665312,34.99,75915.92,0.0,0.80168,0.00016,13.60605]
[1779824665707,34.99,75911.65,0.0,0.80098,0.00016,13.6341]
[1779824670742,34.99,75911.69,0.0,0.80099,0.00016,13.63374]
[1779824676784,34.98,75911.82,0.0,0.80106,0.00016,13.62749]
[1779824679805,34.98,75910.03,0.0,0.80077,0.00016,13.63921]
[1779824680811,34.98,75907.48,0.0,0.80036,0.00016,13.65592]
[1779824685847,34.98,75907.12,0.0,0.8003,0.00016,13.65807]
[1779824689874,34.98,75905.81,0.0,0.80009,0.00016,13.66646]
[1779824694910,34.98,75905.07,0.0,0.79998,0.00016,13.67101]
[1779824699945,34.98,75905.0,0.0,0.79997,0.00016,13.67113]
[1779824704980,34.98,75904.91,0.0,0.79997,0.00016,13.67138]
[1779824708003,34.98,75906.78,0.0,0.80028,0.00016,13.65891]
[1779824710739,34.98,75906.15,0.0,0.80018,0.00016,13.66291]
[1779824711928,34.98,75894.45,0.0,0.79826,0.00016,13.73957]
[1779824712037,34.98,75893.72,0.0,0.79814,0.00016,13.74434]
[1779824713971,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714081,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714118,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714219,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714229,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714255,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714466,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714720,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714827,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714879,34.98,75892.52,0.0,0.79794,0.00016,13.75217]
[1779824714928,34.98,75893.12,0.0,0.79804,0.00016,13.74823]
[1779824714966,34.98,75893.12,0.0,0.79804,0.00016,13.74823]
[1779824715037,34.98,75893.12,0.0,0.79804,0.00016,13.74823]
[1779824715697,34.98,75893.12,0.0,0.79804,0.00016,13.74823]
[1779824716342,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716455,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716466,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716573,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716625,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716716,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716824,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716876,34.98,75893.15,0.0,0.79804,0.00016,13.74802]
[1779824716966,34.98,75893.0,0.0,0.79802,0.00016,13.74899]
[1779824717002,34.98,75893.0,0.0,0.79802,0.00016,13.74899]
[1779824718323,34.98,75893.85,0.0,0.79816,0.00016,13.74341]
[1779824718965,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824718984,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719104,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719185,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719216,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719295,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719466,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719629,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719718,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719826,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719881,34.98,75893.8,0.0,0.79815,0.00016,13.74373]
[1779824719939,34.98,75899.73,0.0,0.79913,0.00016,13.70491]
[1779824720282,34.98,75899.73,0.0,0.79913,0.00016,13.70491]
[1779824720937,34.98,75899.73,0.0,0.79913,0.00016,13.70491]
[1779824720968,34.98,75900.85,0.0,0.79931,0.00016,13.69762]
[1779824721050,34.98,75900.85,0.0,0.79931,0.00016,13.69762]
[1779824721054,34.98,75900.85,0.0,0.79931,0.00016,13.69762]
[1779824724132,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824724216,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824724327,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824724350,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824724423,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824724466,34.98,75900.56,0.0,0.79926,0.00016,13.69963]
[1779824725078,34.98,75900.81,0.0,0.7993,0.00016,13.69803]
[1779824725749,34.98,75900.81,0.0,0.7993,0.00016,13.69803]
[1779824725863,34.98,75900.81,0.0,0.7993,0.00016,13.69803]
[1779824725915,34.98,75900.81,0.0,0.7993,0.00016,13.69803]
[1779824725966,34.98,75900.8,0.0,0.7993,0.00016,13.69814]
[1779824726394,34.98,75900.8,0.0,0.7993,0.00016,13.69814]
[1779824727057,34.98,75900.8,0.0,0.7993,0.00016,13.69818]
[1779824727109,34.98,75900.8,0.0,0.7993,0.00016,13.69818]
[1779824727128,34.98,75900.8,0.0,0.7993,0.00016,13.69818]
[1779824727180,34.98,75900.8,0.0,0.7993,0.00016,13.69818]
[1779824727219,34.98,75900.8,0.0,0.7993,0.00016,13.69818]
[1779824728367,34.98,75900.81,0.0,0.7993,0.00016,13.69816]
[1779824728466,34.98,75900.81,0.0,0.7993,0.00016,13.69816]
[1779824728575,34.98,75900.81,0.0,0.7993,0.00016,13.69816]
[1779824728627,34.98,75900.81,0.0,0.7993,0.00016,13.69816]
[1779824729039,34.98,75901.03,0.0,0.79933,0.00016,13.69676]
[1779824729688,34.98,75901.03,0.0,0.79933,0.00016,13.69676]
[1779824729716,34.98,75901.03,0.0,0.79933,0.00016,13.69676]
[1779824729855,34.98,75901.03,0.0,0.79933,0.00016,13.69676]
[1779824729907,34.98,75901.03,0.0,0.79933,0.00016,13.69676]
[1779824730111,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730216,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730222,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730274,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730466,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730518,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730624,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730676,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824730718,34.98,75900.81,0.0,0.7993,0.00016,13.69824]
[1779824731661,34.98,75900.84,0.0,0.7993,0.00016,13.69809]
[1779824731716,34.98,75900.84,0.0,0.7993,0.00016,13.69809]
[1779824731823,34.98,75900.84,0.0,0.7993,0.00016,13.69809]
[1779824731896,34.98,75900.84,0.0,0.7993,0.00016,13.69809]
[1779824732320,34.98,75901.16,0.0,0.7994,0.00016,13.69072]
[1779824732980,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733092,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733156,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733247,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733410,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733515,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733624,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733716,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733825,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733868,34.98,75900.99,0.0,0.79937,0.00016,13.69188]
[1779824733968,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824733976,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734181,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734218,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734279,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734473,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734583,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734626,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734942,34.98,75903.07,0.0,0.79971,0.00016,13.6783]
[1779824734684,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735091,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735153,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735218,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735326,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735484,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735834,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735943,34.98,75907.81,0.0,0.80049,0.00016,13.64713]
[1779824735975,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824736183,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824736677,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824736717,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824736797,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824736966,34.98,75909.03,0.0,0.80069,0.00016,13.63908]
[1779824737041,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737329,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737436,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737468,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737541,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737684,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737719,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824737828,34.98,75909.52,0.0,0.80078,0.00016,13.63582]
[1779824738034,34.98,75910.11,0.0,0.80087,0.00016,13.63191]
[1779824738399,34.98,75910.11,0.0,0.80087,0.00016,13.63191]
[1779824738478,34.98,75910.11,0.0,0.80087,0.00016,13.63191]
[1779824738640,34.98,75910.11,0.0,0.80087,0.00016,13.63191]
[1779824738912,34.98,75910.11,0.0,0.80087,0.00016,13.63191]
[1779824739220,34.98,75910.67,0.0,0.80097,0.00016,13.6282]
[1779824739397,34.98,75910.67,0.0,0.80097,0.00016,13.6282]
[1779824739450,34.98,75910.67,0.0,0.80097,0.00016,13.6282]
[1779824739467,34.98,75910.67,0.0,0.80097,0.00016,13.6282]
[1779824739967,34.98,75910.67,0.0,0.80097,0.00016,13.6282]
[1779824739568,34.98,75924.54,0.0,0.80323,0.00016,13.53696]
[1779824740233,34.98,75926.36,0.0,0.80352,0.00016,13.52491]
[1779824741240,34.98,75927.92,0.0,0.80378,0.00016,13.51458]
[1779824742247,34.98,75933.34,0.0,0.80466,0.00016,13.4788]
[1779824749926,34.98,75933.43,0.0,0.80467,0.00016,13.47819]
[1779824750303,34.98,75929.25,0.0,0.80399,0.00016,13.50574]
[1779824755338,34.98,75930.23,0.0,0.80416,0.00016,13.49909]
[1779824760373,34.98,75930.4,0.0,0.80419,0.00016,13.49781]
[1779824765255,34.98,75929.8,0.0,0.80409,0.00016,13.50168]
[1779824765806,34.98,75929.8,0.0,0.80409,0.00016,13.50168]
[1779824765851,34.98,75922.51,0.0,0.80291,0.00016,13.54962]
[1779824766520,34.98,75922.51,0.0,0.80291,0.00016,13.54962]
[1779824766614,34.98,75904.77,0.0,0.80002,0.00016,13.66622]
[1779824767423,34.98,75904.82,0.0,0.80003,0.00016,13.6658]
[1779824772458,34.97,75905.17,0.0,0.80009,0.00016,13.66309]
[1779824777493,34.97,75904.47,0.0,0.79999,0.00016,13.66725]
[1779824778236,34.97,75904.47,0.0,0.79999,0.00016,13.66725]
[1779824778998,34.97,75904.47,0.0,0.79999,0.00016,13.66725]
[1779824778500,34.97,75911.57,0.0,0.80115,0.00016,13.62057]
[1779824779346,34.97,75911.57,0.0,0.80115,0.00016,13.62057]
[1779824780010,34.97,75911.57,0.0,0.80115,0.00016,13.62057]
[1779824779507,34.97,75917.5,0.0,0.80212,0.00016,13.58154]
[1779824780515,34.97,75918.73,0.0,0.80232,0.00016,13.57344]
[1779824785549,34.97,75918.87,0.0,0.80235,0.00016,13.57253]
[1779824787723,34.97,75918.94,0.0,0.80236,0.00016,13.57207]
[1779824788699,34.97,75918.81,0.0,0.80234,0.00016,13.57293]
[1779824788800,34.97,75922.13,0.0,0.80288,0.00016,13.55108]
[1779824789577,34.97,75923.15,0.0,0.80304,0.00016,13.54439]
[1779824794612,34.97,75923.95,0.0,0.80322,0.00016,13.53401]
[1779824799646,34.97,75924.27,0.0,0.80327,0.00016,13.53213]
[1779824801661,34.97,75920.93,0.0,0.80272,0.00016,13.55421]
[1779824802668,34.97,75916.31,0.0,0.80197,0.00016,13.58462]
[1779824803675,34.97,75912.81,0.0,0.8014,0.00016,13.6076]
[1779824804682,34.97,75913.96,0.0,0.80159,0.00016,13.59999]
[1779824809719,34.97,75913.77,0.0,0.80156,0.00016,13.60105]
[1779824811733,34.97,75911.5,0.0,0.80119,0.00016,13.61591]
[1779824812886,34.97,75900.68,0.0,0.79942,0.00016,13.68686]
[1779824813747,34.97,75897.67,0.0,0.79893,0.00016,13.70646]
[1779824814754,34.97,75895.07,0.0,0.7985,0.00016,13.72334]
[1779824815761,34.97,75893.27,0.0,0.79821,0.00016,13.73496]
[1779824820796,34.97,75893.14,0.0,0.79821,0.00016,13.73498]
[1779824825832,34.97,75893.61,0.0,0.7983,0.00016,13.73112]
[1779824830867,34.96,75893.76,0.0,0.79835,0.00016,13.72942]
[1779824835902,34.96,75893.73,0.0,0.79836,0.00016,13.72893]
[1779824842951,34.96,75894.0,0.0,0.79843,0.00016,13.72622]
[1779824847986,34.95,75895.74,0.0,0.79873,0.00016,13.71416]
[1779824848993,34.95,75894.42,0.0,0.79852,0.00016,13.72268]
[1779824854028,34.95,75893.51,0.0,0.79843,0.00016,13.72269]
[1779824856042,34.95,75894.8,0.0,0.79865,0.00016,13.71399]
[1779824857049,34.95,75896.05,0.0,0.79886,0.00016,13.70567]
[1779824862084,34.95,75896.55,0.0,0.79896,0.00016,13.70185]
[1779824868126,34.95,75896.69,0.0,0.799,0.00016,13.70032]
[1779824874168,34.94,75886.9,0.0,0.79739,0.00017,13.7638]
[1779824876182,34.94,75886.77,0.0,0.79737,0.00017,13.76481]
[1779824878196,34.94,75890.67,0.0,0.79801,0.00017,13.73924]
[1779824883231,34.94,75891.03,0.0,0.79807,0.00017,13.73687]
[1779824885245,34.94,75894.89,0.0,0.79871,0.00016,13.71161]
[1779824888266,34.94,75889.62,0.0,0.79784,0.00017,13.74623]
[1779824894788,34.94,75890.22,0.0,0.79794,0.00017,13.74231]
[1779824894813,34.94,75888.34,0.0,0.79763,0.00017,13.75462]
[1779824895315,34.94,75879.87,0.0,0.79622,0.00017,13.80995]
[1779824896918,34.94,75879.87,0.0,0.79622,0.00017,13.80995]
[1779824897065,34.94,75879.87,0.0,0.79622,0.00017,13.80995]
[1779824897123,34.94,75879.87,0.0,0.79622,0.00017,13.80995]
[1779824897122,34.94,75878.56,0.0,0.79601,0.00017,13.81843]
[1779824897221,34.94,75878.56,0.0,0.79601,0.00017,13.81843]
[1779824897686,34.94,75878.56,0.0,0.79601,0.00017,13.81843]
[1779824897792,34.94,75878.56,0.0,0.79601,0.00017,13.81843]
[1779824898056,34.94,75878.56,0.0,0.79601,0.00017,13.81843]
[1779824897895,34.94,75874.47,0.0,0.79533,0.00017,13.84516]
[1779824899343,34.94,75879.99,0.0,0.79624,0.00017,13.80919]
[1779824903371,34.95,75881.16,0.0,0.79643,0.00017,13.80183]
[1779824908406,34.95,75880.81,0.0,0.79636,0.00017,13.80447]
[1779824914448,34.95,75880.84,0.0,0.79641,0.00017,13.79935]
[1779824917025,34.95,75892.0,0.0,0.79826,0.00017,13.72652]
[1779824917469,34.95,75891.31,0.0,0.79814,0.00017,13.73119]
[1779824919483,34.95,75892.74,0.0,0.79837,0.00017,13.72188]
[1779824924518,34.95,75893.57,0.0,0.79851,0.00016,13.71662]
[1779824926259,34.95,75893.58,0.0,0.79851,0.00016,13.7166]
[1779824926532,34.95,75903.33,0.0,0.80011,0.00016,13.65272]
[1779824927539,34.95,75903.15,0.0,0.80008,0.00016,13.65386]
[1779824929553,34.95,75904.11,0.0,0.80024,0.00016,13.64748]
[1779824932346,34.95,75904.43,0.0,0.80029,0.00016,13.64532]
[1779824932574,34.95,75904.93,0.0,0.80038,0.00016,13.64201]
[1779824934486,34.95,75905.0,0.0,0.80039,0.00016,13.64153]
[1779824937609,34.95,75906.92,0.0,0.80071,0.00016,13.62883]
[1779824941637,34.95,75905.4,0.0,0.80046,0.00016,13.63877]
[1779824942644,34.95,75906.65,0.0,0.80066,0.00016,13.63055]
[1779824952714,34.95,75907.21,0.0,0.80076,0.00016,13.6268]
[1779824957749,34.95,75907.19,0.0,0.80075,0.00016,13.62688]
[1779824960922,34.95,75907.36,0.0,0.80078,0.00016,13.62573]
[1779824960964,34.95,75908.95,0.0,0.80104,0.00016,13.61528]
[1779824961269,34.95,75908.95,0.0,0.80104,0.00016,13.61528]
[1779824961669,34.95,75908.95,0.0,0.80104,0.00016,13.61528]
[1779824961777,34.95,75914.38,0.0,0.80193,0.00016,13.57957]
[1779824962465,34.95,75914.38,0.0,0.80193,0.00016,13.57957]
[1779824964019,34.95,75914.58,0.0,0.80196,0.00016,13.5783]
[1779824965805,34.95,75916.45,0.0,0.80226,0.00016,13.56614]
[1779824967819,34.95,75918.56,0.0,0.80261,0.00016,13.55238]
[1779824968826,34.95,75920.26,0.0,0.80288,0.00016,13.54113]
[1779824970840,34.95,75918.85,0.0,0.80266,0.00016,13.55031]
[1779824975875,34.95,75915.11,0.0,0.80211,0.00016,13.56934]
[1779824976490,34.95,75915.11,0.0,0.80211,0.00016,13.56934]
[1779824976882,34.95,75910.32,0.0,0.80132,0.00016,13.60089]
[1779824980910,34.95,75909.1,0.0,0.80112,0.00016,13.60893]
[1779824983931,34.95,75906.69,0.0,0.80073,0.00016,13.62476]
[1779824988966,34.95,75905.53,0.0,0.80054,0.00016,13.63227]
[1779824994001,34.95,75905.69,0.0,0.80057,0.00016,13.6311]
[1779824995020,34.95,75904.29,0.0,0.80034,0.00016,13.64027]
[1779824996019,34.95,75893.97,0.0,0.79864,0.00016,13.70791]
[1779824997026,34.95,75893.28,0.0,0.79853,0.00017,13.71246]
[1779825001058,34.95,75905.08,0.0,0.80047,0.00016,13.6352]
[1779825002065,34.95,75906.98,0.0,0.80078,0.00016,13.62271]
[1779825007100,34.95,75908.39,0.0,0.80101,0.00016,13.61343]
[1779825007480,34.95,75908.39,0.0,0.80101,0.00016,13.61343]
[1779825008107,34.95,75913.47,0.0,0.80184,0.00016,13.58004]
[1779825013142,34.95,75913.38,0.0,0.80182,0.00016,13.58085]
[1779825019184,34.95,75917.77,0.0,0.80253,0.00016,13.55215]
[1779825020191,34.95,75921.61,0.0,0.80316,0.00016,13.5268]
[1779825021988,34.95,75921.97,0.0,0.80322,0.00016,13.52449]
[1779825022204,34.95,75927.37,0.0,0.80409,0.00016,13.48898]
[1779825023212,34.95,75926.09,0.0,0.80388,0.00016,13.49739]
[1779825028247,34.95,75926.3,0.0,0.80391,0.00016,13.49626]
[1779825028695,34.95,75926.3,0.0,0.80391,0.00016,13.49626]
[1779825029254,34.95,75917.73,0.0,0.80251,0.00016,13.55286]
[1779825031397,34.95,75917.5,0.0,0.80252,0.00016,13.54927]
[1779825032275,34.95,75922.14,0.0,0.80328,0.00016,13.51879]
[1779825035296,34.95,75921.1,0.0,0.8031,0.00016,13.52596]
[1779825040332,34.96,75921.62,0.0,0.80317,0.00016,13.52313]
[1779825042231,34.96,75921.62,0.0,0.80317,0.00016,13.52313]
[1779825043027,34.96,75919.76,0.0,0.80286,0.00016,13.53574]
[1779825044217,34.96,75919.76,0.0,0.80286,0.00016,13.53574]
[1779825044267,34.96,75917.64,0.0,0.80251,0.00016,13.5498]
[1779825046917,34.96,75917.69,0.0,0.80252,0.00016,13.54947]
[1779825047381,34.96,75915.0,0.0,0.80208,0.00016,13.56713]
[1779825048388,34.96,75911.3,0.0,0.80148,0.00016,13.5914]
[1779825050402,34.96,75912.64,0.0,0.80171,0.00016,13.58228]
[1779825052216,34.96,75912.64,0.0,0.80171,0.00016,13.58228]
[1779825053344,34.96,75913.81,0.0,0.8019,0.00016,13.57439]
[1779825055117,34.95,75913.9,0.0,0.80192,0.00016,13.57371]
[1779825055173,34.95,75918.19,0.0,0.80262,0.00016,13.54539]
[1779825055329,34.95,75918.19,0.0,0.80262,0.00016,13.54539]
[1779825055437,34.95,75934.75,0.0,0.80531,0.00016,13.43618]
[1779825056444,34.95,75934.89,0.0,0.80533,0.00016,13.43529]
[1779825058899,34.95,75932.73,0.0,0.80498,0.00016,13.44942]
[1779825059465,34.95,75935.31,0.0,0.8054,0.00016,13.43245]
[1779825060482,34.95,75934.3,0.0,0.80524,0.00016,13.43912]
[1779825065510,34.95,75934.67,0.0,0.80531,0.00016,13.4362]
[1779825070459,34.95,75934.33,0.0,0.80526,0.00016,13.43814]
[1779825070515,34.95,75934.33,0.0,0.80526,0.00016,13.43814]
[1779825070550,34.95,75930.99,0.0,0.80472,0.00016,13.46012]
[1779825071556,34.95,75923.18,0.0,0.80346,0.00016,13.51153]
[1779825075584,34.95,75924.43,0.0,0.80368,0.00016,13.50261]
[1779825077598,34.95,75926.92,0.0,0.80409,0.00016,13.48587]
[1779825082633,34.94,75929.65,0.0,0.80455,0.00016,13.4672]
[1779825084647,34.94,75935.48,0.0,0.80549,0.00016,13.4285]
[1779825086661,34.94,75937.23,0.0,0.80578,0.00016,13.41684]
[1779825091696,34.94,75937.82,0.0,0.80594,0.00016,13.40696]
[1779825093933,34.94,75925.08,0.0,0.80389,0.00016,13.49073]
[1779825094950,34.94,75929.52,0.0,0.80462,0.00016,13.46113]
[1779825097300,34.94,75930.82,0.0,0.80484,0.00016,13.45204]
[1779825101766,34.93,75934.76,0.0,0.80551,0.00016,13.42479]
[1779825103780,34.93,75935.79,0.0,0.80568,0.00016,13.41755]
[1779825104787,34.93,75937.23,0.0,0.80592,0.00016,13.40782]
[1779825107808,34.93,75933.08,0.0,0.80526,0.00016,13.4347]
[1779825109822,34.93,75931.94,0.0,0.80509,0.00016,13.44195]
[1779825112843,34.93,75928.95,0.0,0.80461,0.00016,13.46147]
[1779825118262,34.93,75928.6,0.0,0.80456,0.00016,13.46337]
[1779825118885,34.92,75924.51,0.0,0.8039,0.00016,13.49017]
[1779825119892,34.92,75923.1,0.0,0.80367,0.00016,13.49934]
[1779825121906,34.92,75924.13,0.0,0.80385,0.00016,13.49226]
[1779825126941,34.92,75924.1,0.0,0.80386,0.00016,13.4918]
[1779825129962,34.92,75925.45,0.0,0.80409,0.00016,13.4825]
[1779825131976,34.92,75926.58,0.0,0.80428,0.00016,13.47479]
[1779825135247,34.92,75926.53,0.0,0.80427,0.00016,13.47491]
[1779825135326,34.92,75940.64,0.0,0.80656,0.00016,13.38148]
[1779825135739,34.92,75940.64,0.0,0.80656,0.00016,13.38148]
[1779825136008,34.92,75940.03,0.0,0.80646,0.00016,13.3855]
[1779825141046,34.92,75946.93,0.0,0.80757,0.00016,13.33965]
[1779825142053,34.92,75944.91,0.0,0.80725,0.00016,13.35307]
[1779825147087,34.92,75944.72,0.0,0.80722,0.00016,13.35437]
[1779825149101,34.92,75948.5,0.0,0.80783,0.00016,13.32918]
[1779825149697,34.92,75948.5,0.0,0.80783,0.00016,13.32918]
[1779825150475,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150569,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150620,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150686,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150720,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150769,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150830,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150882,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825150969,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825151216,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825151328,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825151380,34.92,75948.84,0.0,0.80788,0.00016,13.32682]
[1779825151235,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151468,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151490,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151504,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151617,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151669,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151716,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151763,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151816,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825151969,34.92,75947.91,0.0,0.80779,0.00016,13.32755]
[1779825152123,34.92,75944.93,0.0,0.80731,0.00016,13.3472]
[1779825152749,34.92,75944.93,0.0,0.80731,0.00016,13.3472]
[1779825152829,34.92,75944.93,0.0,0.80731,0.00016,13.3472]
[1779825152881,34.92,75944.93,0.0,0.80731,0.00016,13.3472]
[1779825152967,34.92,75944.93,0.0,0.80731,0.00016,13.3472]
[1779825153130,34.91,75944.7,0.0,0.80728,0.00016,13.3486]
[1779825154602,34.91,75944.8,0.0,0.8073,0.00016,13.34781]
[1779825154716,34.91,75944.8,0.0,0.8073,0.00016,13.34781]
[1779825154768,34.91,75944.8,0.0,0.8073,0.00016,13.34781]
[1779825154966,34.91,75944.8,0.0,0.8073,0.00016,13.34781]
[1779825155144,34.91,75945.96,0.0,0.80749,0.00016,13.33999]
[1779825159863,34.91,75946.18,0.0,0.80754,0.00016,13.33806]
[1779825159967,34.91,75946.18,0.0,0.80754,0.00016,13.33806]
[1779825159971,34.91,75946.18,0.0,0.80754,0.00016,13.33806]
[1779825160218,34.91,75946.18,0.0,0.80754,0.00016,13.33806]
[1779825160306,34.91,75946.26,0.0,0.80755,0.00016,13.33741]
[1779825161186,34.91,75947.4,0.0,0.80774,0.00016,13.32973]
[1779825162404,34.91,75947.4,0.0,0.80774,0.00016,13.32973]
[1779825162193,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825162479,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825162515,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825162717,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825162830,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825162904,34.91,75954.9,0.0,0.80894,0.00016,13.27984]
[1779825163201,34.91,75951.74,0.0,0.80844,0.00016,13.30077]
[1779825164208,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825164823,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825164932,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825164968,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825165079,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825165140,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825165218,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825165250,34.91,75952.92,0.0,0.80863,0.00016,13.29287]
[1779825165319,34.91,75954.18,0.0,0.80883,0.00016,13.28443]
[1779825165545,34.91,75954.18,0.0,0.80883,0.00016,13.28443]
[1779825167500,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825167607,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825167718,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825167767,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825167822,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825167968,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825168070,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825168170,34.91,75954.09,0.0,0.80882,0.00016,13.28492]
[1779825168236,34.91,75954.02,0.0,0.80881,0.00016,13.28533]
[1779825169243,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825169552,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825169660,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825169719,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825169817,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825170191,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825170218,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825170294,34.91,75954.84,0.0,0.80894,0.00016,13.27983]
[1779825170396,34.91,75951.45,0.0,0.8084,0.00016,13.30229]
[1779825170562,34.91,75951.45,0.0,0.8084,0.00016,13.30229]
[1779825170569,34.91,75951.45,0.0,0.8084,0.00016,13.30229]
[1779825170911,34.91,75951.45,0.0,0.8084,0.00016,13.30229]
[1779825171257,34.91,75950.32,0.0,0.80822,0.00016,13.30972]
[1779825171644,34.91,75950.32,0.0,0.80822,0.00016,13.30972]
[1779825171664,34.91,75950.32,0.0,0.80822,0.00016,13.30972]
[1779825172103,34.91,75950.32,0.0,0.80822,0.00016,13.30972]
[1779825172264,34.91,75950.71,0.0,0.80829,0.00016,13.30704]
[1779825172478,34.91,75950.71,0.0,0.80829,0.00016,13.30704]
[1779825173271,34.91,75950.58,0.0,0.80827,0.00016,13.30782]
[1779825175285,34.91,75952.05,0.0,0.80851,0.00016,13.2979]
[1779825176291,34.91,75953.53,0.0,0.80874,0.00016,13.28801]
[1779825176476,34.91,75953.53,0.0,0.80874,0.00016,13.28801]
[1779825177300,34.91,75954.46,0.0,0.80889,0.00016,13.28177]
[1779825178307,34.91,75956.77,0.0,0.80927,0.00016,13.26637]
[1779825183342,34.91,75957.2,0.0,0.80934,0.00016,13.26338]
[1779825184349,34.91,75959.53,0.0,0.80971,0.00016,13.24787]
[1779825188377,34.91,75961.37,0.0,0.81,0.00016,13.23562]
[1779825193412,34.91,75960.96,0.0,0.80994,0.00016,13.23826]
[1779825194419,34.91,75961.62,0.0,0.81005,0.00016,13.23374]
[1779825196433,34.9,75962.27,0.0,0.81016,0.00016,13.22916]
[1779825197816,34.9,75962.26,0.0,0.81016,0.00016,13.2291]
[1779825197954,34.9,75962.26,0.0,0.81016,0.00016,13.2291]
[1779825198447,34.9,75968.2,0.0,0.81111,0.00016,13.18945]
[1779825198722,34.9,75968.2,0.0,0.81111,0.00016,13.18945]
[1779825202672,34.9,75968.36,0.0,0.81114,0.00016,13.18813]
[1779825202750,34.9,75968.36,0.0,0.81114,0.00016,13.18813]
[1779825203483,34.9,75966.35,0.0,0.81082,0.00016,13.20138]
[1779825204490,34.9,75965.63,0.0,0.81071,0.00016,13.20605]
[1779825207511,34.9,75966.66,0.0,0.81088,0.00016,13.19877]
[1779825208518,34.9,75967.28,0.0,0.81099,0.00016,13.1945]
[1779825211791,34.9,75967.18,0.0,0.81098,0.00016,13.1949]
[1779825212809,34.9,75967.43,0.0,0.81108,0.00016,13.18762]
[1779825212906,34.9,75968.08,0.0,0.81118,0.00016,13.18316]
[1779825218588,34.9,75967.66,0.0,0.81113,0.00016,13.18522]
[1779825222616,34.89,75970.29,0.0,0.81156,0.00016,13.16719]
[1779825223623,34.89,75972.33,0.0,0.81189,0.00016,13.15348]
[1779825226202,34.89,75972.56,0.0,0.81193,0.00016,13.15185]
[1779825226272,34.89,75972.56,0.0,0.81193,0.00016,13.15185]
[1779825227143,34.89,75972.6,0.0,0.81193,0.00016,13.1515]
[1779825227395,34.89,75972.6,0.0,0.81193,0.00016,13.1515]
[1779825227157,34.89,75973.18,0.0,0.81203,0.00016,13.14754]
[1779825227651,34.89,75984.14,0.0,0.81376,0.00016,13.07419]
[1779825228658,34.89,75983.92,0.0,0.81376,0.00016,13.07448]
[1779825230497,34.88,75983.56,0.0,0.81373,0.00016,13.07572]
[1779825230574,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233307,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233333,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233413,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233447,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233464,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233483,34.88,75983.56,0.0,0.81375,0.00016,13.07454]
[1779825233434,34.88,75984.01,0.0,0.81385,0.00016,13.07028]
[1779825233790,34.88,75984.01,0.0,0.81385,0.00016,13.07028]
[1779825234293,34.88,75984.01,0.0,0.81385,0.00016,13.07028]
[1779825234452,34.88,75984.01,0.0,0.81385,0.00016,13.07028]
[1779825234467,34.88,75984.01,0.0,0.81385,0.00016,13.07028]
[1779825234307,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234565,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234617,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234667,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234715,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234720,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825234974,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825235031,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825235432,34.88,75979.21,0.0,0.8131,0.00016,13.10235]
[1779825235460,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825235801,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825235963,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825235982,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825236221,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825236425,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825236472,34.88,75970.25,0.0,0.81168,0.00016,13.16212]
[1779825236312,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236531,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236583,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236645,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236666,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236723,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236781,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825236973,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825237308,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825237393,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825237430,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825237474,34.87,75956.07,0.0,0.80942,0.00016,13.25647]
[1779825237386,34.87,75957.46,0.0,0.80965,0.00016,13.247]
[1779825237787,34.87,75957.46,0.0,0.80965,0.00016,13.247]
[1779825237897,34.87,75957.46,0.0,0.80965,0.00016,13.247]
[1779825237954,34.87,75957.46,0.0,0.80965,0.00016,13.247]
[1779825237977,34.87,75957.46,0.0,0.80965,0.00016,13.247]
[1779825237985,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825238784,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825238837,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825238879,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825238990,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825239372,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825239451,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825239471,34.87,75958.44,0.0,0.80981,0.00016,13.24028]
[1779825239470,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825239531,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825239802,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825239917,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825239970,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825240022,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825240105,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825240220,34.87,75961.5,0.0,0.8103,0.00016,13.21971]
[1779825240321,34.87,75966.06,0.0,0.81103,0.00016,13.18917]
[1779825240812,34.87,75966.06,0.0,0.81103,0.00016,13.18917]
[1779825240918,34.87,75966.06,0.0,0.81103,0.00016,13.18917]
[1779825240980,34.87,75966.06,0.0,0.81103,0.00016,13.18917]
[1779825240986,34.87,75966.06,0.0,0.81103,0.00016,13.18917]
[1779825241010,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241637,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241659,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241723,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241822,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241837,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241945,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241972,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825241996,34.87,75968.27,0.0,0.81139,0.00016,13.17431]
[1779825242046,34.87,75969.08,0.0,0.81152,0.00016,13.1688]
[1779825242763,34.87,75967.31,0.0,0.81124,0.00016,13.18049]
[1779825243769,34.87,75966.65,0.0,0.81114,0.00016,13.18477]
[1779825245784,34.87,75967.98,0.0,0.81136,0.00016,13.17566]
[1779825246798,34.87,75968.79,0.0,0.81149,0.00016,13.17015]
[1779825248837,34.87,75968.84,0.0,0.8115,0.00016,13.16971]
[1779825248908,34.87,75968.84,0.0,0.8115,0.00016,13.16971]
[1779825248973,34.87,75968.84,0.0,0.8115,0.00016,13.16971]
[1779825249179,34.87,75968.84,0.0,0.8115,0.00016,13.16971]
[1779825249239,34.87,75971.3,0.0,0.81189,0.00016,13.1532]
[1779825250203,34.87,75971.3,0.0,0.81189,0.00016,13.1532]
[1779825250218,34.87,75971.3,0.0,0.81189,0.00016,13.1532]
[1779825250312,34.87,75971.3,0.0,0.81189,0.00016,13.1532]
[1779825250479,34.87,75971.3,0.0,0.81189,0.00016,13.1532]
[1779825250402,34.87,75971.77,0.0,0.81197,0.00016,13.14998]
[1779825250526,34.87,75971.77,0.0,0.81197,0.00016,13.14998]
[1779825251838,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825252922,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825252973,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825253029,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825253221,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825253313,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825253467,34.87,75973.17,0.0,0.81219,0.00016,13.14049]
[1779825253414,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825253533,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825253588,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825253826,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254081,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254217,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254223,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254390,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254471,34.87,75973.51,0.0,0.81225,0.00016,13.13815]
[1779825254483,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825254580,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825254810,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825255391,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825255478,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825255501,34.87,75976.43,0.0,0.81271,0.00016,13.1186]
[1779825255452,34.87,75977.74,0.0,0.81292,0.00016,13.10981]
[1779825255724,34.87,75977.74,0.0,0.81292,0.00016,13.10981]
[1779825255836,34.87,75977.74,0.0,0.81292,0.00016,13.10981]
[1779825256229,34.87,75977.74,0.0,0.81292,0.00016,13.10981]
[1779825256316,34.87,75975.53,0.0,0.81257,0.00016,13.12454]
[1779825256576,34.87,75975.53,0.0,0.81257,0.00016,13.12454]
[1779825257023,34.87,75975.53,0.0,0.81257,0.00016,13.12454]
[1779825258472,34.87,75974.93,0.0,0.81248,0.00016,13.12851]
[1779825258527,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825258578,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825258982,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825259091,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825259224,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825259340,34.87,75975.25,0.0,0.81253,0.00016,13.12632]
[1779825259436,34.87,75974.78,0.0,0.81245,0.00016,13.12942]
[1779825259681,34.87,75974.78,0.0,0.81245,0.00016,13.12942]
[1779825260316,34.87,75974.78,0.0,0.81245,0.00016,13.12942]
[1779825260427,34.87,75974.78,0.0,0.81245,0.00016,13.12942]
[1779825260352,34.87,75974.31,0.0,0.81238,0.00016,13.13251]
[1779825260666,34.87,75974.31,0.0,0.81238,0.00016,13.13251]
[1779825260900,34.87,75974.72,0.0,0.81245,0.00016,13.12972]
[1779825261961,34.87,75974.72,0.0,0.81245,0.00016,13.12972]
[1779825262072,34.87,75974.72,0.0,0.81245,0.00016,13.12972]
[1779825262309,34.87,75974.72,0.0,0.81245,0.00016,13.12972]
[1779825262469,34.87,75974.72,0.0,0.81245,0.00016,13.12972]
[1779825262323,34.87,75975.12,0.0,0.81251,0.00016,13.12701]
[1779825262577,34.87,75975.12,0.0,0.81251,0.00016,13.12701]
[1779825262915,34.87,75974.58,0.0,0.81243,0.00016,13.13057]
[1779825266095,34.87,75975.42,0.0,0.81256,0.00016,13.12488]
[1779825267448,34.87,75974.77,0.0,0.81246,0.00016,13.12919]
[1779825269964,34.86,75976.43,0.0,0.81273,0.00016,13.11795]
[1779825270971,34.86,75975.47,0.0,0.81257,0.00016,13.12434]
[1779825273780,34.86,75974.98,0.0,0.81255,0.00016,13.12219]
[1779825273992,34.86,75972.14,0.0,0.8121,0.00016,13.14111]
[1779825274999,34.86,75971.09,0.0,0.81194,0.00016,13.14807]
[1779825276008,34.86,75972.8,0.0,0.81221,0.00016,13.13659]
[1779825277014,34.86,75974.09,0.0,0.81242,0.00016,13.12794]
[1779825280035,34.86,75973.03,0.0,0.81225,0.00016,13.13491]
[1779825283056,34.86,75966.96,0.0,0.81129,0.00016,13.17528]
[1779825284063,34.86,75964.01,0.0,0.81082,0.00016,13.19485]
[1779825284853,34.86,75964.01,0.0,0.81082,0.00016,13.19485]
[1779825284874,34.86,75964.01,0.0,0.81082,0.00016,13.19485]
[1779825285070,34.86,75962.71,0.0,0.81062,0.00016,13.2034]
[1779825286076,34.86,75955.04,0.0,0.8094,0.00016,13.25436]
[1779825291111,34.86,75954.58,0.0,0.80934,0.00016,13.25651]
[1779825296147,34.86,75955.39,0.0,0.80949,0.00016,13.25021]
[1779825298161,34.85,75953.17,0.0,0.80915,0.00016,13.26465]
[1779825303196,34.85,75953.53,0.0,0.80923,0.00016,13.26133]
[1779825308231,34.85,75953.33,0.0,0.80922,0.00016,13.26176]
[1779825309238,34.85,75954.97,0.0,0.80948,0.00016,13.25066]
[1779825314273,34.84,75955.2,0.0,0.80954,0.00016,13.24831]
[1779825316287,34.84,75959.73,0.0,0.81027,0.00016,13.21781]
[1779825321498,34.84,75960.42,0.0,0.81039,0.00016,13.21274]
[1779825321536,34.84,75961.66,0.0,0.81059,0.00016,13.20435]
[1779825321600,34.84,75961.66,0.0,0.81059,0.00016,13.20435]
[1779825321625,34.84,75961.66,0.0,0.81059,0.00016,13.20435]
[1779825322329,34.84,75966.39,0.0,0.81135,0.00016,13.1727]
[1779825324343,34.84,75967.38,0.0,0.81151,0.00016,13.16596]
[1779825329551,34.84,75967.64,0.0,0.81156,0.00016,13.16394]
[1779825336429,34.84,75966.46,0.0,0.81143,0.00016,13.16592]
[1779825337436,34.84,75957.6,0.0,0.81002,0.00016,13.22493]
[1779825337689,34.84,75957.6,0.0,0.81002,0.00016,13.22493]
[1779825337958,34.84,75957.6,0.0,0.81002,0.00016,13.22493]
[1779825338448,34.84,75950.28,0.0,0.80885,0.00016,13.27354]
[1779825339454,34.84,75951.86,0.0,0.80911,0.00016,13.26283]
[1779825344489,34.83,75957.88,0.0,0.8101,0.00016,13.22191]
[1779825346503,34.83,75956.17,0.0,0.80983,0.00016,13.23308]
[1779825352546,34.83,75956.3,0.0,0.80987,0.00016,13.23144]
[1779825356574,34.83,75948.91,0.0,0.80869,0.00016,13.28016]
[1779825357581,34.83,75947.17,0.0,0.80842,0.00016,13.29161]
[1779825360602,34.83,75948.13,0.0,0.80859,0.00016,13.28462]
[1779825361610,34.82,75952.48,0.0,0.80929,0.00016,13.25544]
[1779825362616,34.82,75956.5,0.0,0.80994,0.00016,13.22845]
[1779825368658,34.82,75957.0,0.0,0.81003,0.00016,13.22434]
[1779825373695,34.82,75956.47,0.0,0.80996,0.00016,13.22725]
[1779825376716,34.82,75955.01,0.0,0.80974,0.00016,13.23649]
[1779825381750,34.81,75958.22,0.0,0.81027,0.00016,13.21441]
[1779825382758,34.81,75959.91,0.0,0.81054,0.00016,13.20303]
[1779825387793,34.81,75959.82,0.0,0.81054,0.00016,13.2032]
[1779825391821,34.81,75956.72,0.0,0.81011,0.00016,13.21819]
[1779825396856,34.81,75954.95,0.0,0.80983,0.00016,13.22948]
[1779825398869,34.81,75956.45,0.0,0.81008,0.00016,13.21924]
[1779825400154,34.81,75956.45,0.0,0.81008,0.00016,13.21924]
[1779825401152,34.81,75957.03,0.0,0.81018,0.00016,13.21527]
[1779825401179,34.81,75966.89,0.0,0.81175,0.00016,13.14934]
[1779825401891,34.81,75968.39,0.0,0.81199,0.00016,13.13931]
[1779825402775,34.81,75968.39,0.0,0.81199,0.00016,13.13931]
[1779825402897,34.81,75969.32,0.0,0.81214,0.00016,13.13309]
[1779825403830,34.81,75969.32,0.0,0.81214,0.00016,13.13309]
[1779825404380,34.81,75969.32,0.0,0.81214,0.00016,13.13309]
[1779825405918,34.81,75968.3,0.0,0.81197,0.00016,13.13992]
[1779825410954,34.81,75967.26,0.0,0.81181,0.00016,13.14683]
[1779825413585,34.81,75967.23,0.0,0.81181,0.00016,13.14701]
[1779825413646,34.81,75965.08,0.0,0.81146,0.00016,13.16135]
[1779825413848,34.81,75965.08,0.0,0.81146,0.00016,13.16135]
[1779825414982,34.81,75966.82,0.0,0.81174,0.00016,13.14965]
[1779825420268,34.81,75966.45,0.0,0.81169,0.00016,13.15201]
[1779825426066,34.81,75967.58,0.0,0.81187,0.00016,13.14428]
[1779825431101,34.81,75967.26,0.0,0.81182,0.00016,13.14631]
[1779825434122,34.81,75968.32,0.0,0.81199,0.00016,13.13915]
[1779825437179,34.81,75967.12,0.0,0.8118,0.00016,13.14712]
[1779825442214,34.81,75966.37,0.0,0.81169,0.00016,13.15201]
[1779825446066,34.81,75966.83,0.0,0.81176,0.00016,13.14884]
[1779825447999,34.81,75967.65,0.0,0.81189,0.00016,13.14331]
[1779825453291,34.8,75966.24,0.0,0.81173,0.00016,13.14721]
[1779825456475,34.8,75966.21,0.0,0.81172,0.00016,13.14737]
[1779825456506,34.8,75967.33,0.0,0.8119,0.00016,13.13982]
[1779825458344,34.8,75967.6,0.0,0.81195,0.00016,13.138]
[1779825464368,34.8,75963.34,0.0,0.81127,0.00016,13.16628]
[1779825465375,34.8,75959.08,0.0,0.81059,0.00016,13.19467]
[1779825466382,34.8,75956.79,0.0,0.81023,0.00016,13.20985]
[1779825468576,34.8,75956.15,0.0,0.81013,0.00016,13.21401]
[1779825469589,34.8,75956.18,0.0,0.81014,0.00016,13.21368]
[1779825469635,34.8,75958.47,0.0,0.81051,0.00016,13.19828]
[1779825470410,34.8,75957.37,0.0,0.81033,0.00016,13.20552]
[1779825471195,34.8,75957.37,0.0,0.81033,0.00016,13.20552]
[1779825471417,34.8,75961.06,0.0,0.81093,0.00016,13.18077]
[1779825472180,34.8,75961.06,0.0,0.81093,0.00016,13.18077]
[1779825472424,34.8,75962.62,0.0,0.81118,0.00016,13.17027]
[1779825474438,34.8,75960.89,0.0,0.8109,0.00016,13.18169]
[1779825479473,34.8,75961.2,0.0,0.81096,0.00016,13.17922]
[1779825481488,34.8,75955.11,0.0,0.80999,0.00016,13.21971]
[1779825482494,34.8,75951.06,0.0,0.80935,0.00016,13.2466]
[1779825483673,34.8,75951.06,0.0,0.80935,0.00016,13.2466]
[1779825483706,34.8,75945.86,0.0,0.80851,0.00016,13.28109]
[1779825484508,34.8,75943.67,0.0,0.80817,0.00016,13.29547]
[1779825485515,34.8,75940.66,0.0,0.80769,0.00016,13.31529]
[1779825487530,34.79,75942.64,0.0,0.80802,0.00016,13.30162]
[1779825489544,34.79,75941.19,0.0,0.80779,0.00016,13.31082]
[1779825492565,34.79,75942.43,0.0,0.80801,0.00016,13.30188]
[1779825496593,34.79,75940.49,0.0,0.80772,0.00016,13.3139]
[1779825498607,34.79,75941.77,0.0,0.80794,0.00016,13.30491]
[1779825501628,34.78,75940.52,0.0,0.80775,0.00016,13.31254]
[1779825506663,34.78,75939.15,0.0,0.80756,0.00016,13.3205]
[1779825509071,34.78,75939.09,0.0,0.80755,0.00016,13.32068]
[1779825509194,34.78,75939.09,0.0,0.80755,0.00016,13.32068]
[1779825509216,34.78,75939.09,0.0,0.80755,0.00016,13.32068]
[1779825509286,34.78,75939.09,0.0,0.80755,0.00016,13.32068]
[1779825509718,34.78,75939.09,0.0,0.80755,0.00016,13.32068]
[1779825509684,34.78,75928.69,0.0,0.80587,0.00016,13.38972]
[1779825509909,34.78,75928.69,0.0,0.80587,0.00016,13.38972]
[1779825510691,34.78,75934.96,0.0,0.80689,0.00016,13.34802]
[1779825512471,34.78,75935.35,0.0,0.80701,0.00016,13.34007]
[1779825512575,34.78,75935.35,0.0,0.80701,0.00016,13.34007]
[1779825512705,34.78,75935.26,0.0,0.80699,0.00016,13.34071]
[1779825516733,34.78,75932.61,0.0,0.80656,0.00016,13.35854]
[1779825521768,34.78,75931.6,0.0,0.80639,0.00016,13.36542]
[1779825527811,34.78,75931.54,0.0,0.80638,0.00016,13.36594]
[1779825530585,34.78,75931.57,0.0,0.80638,0.00016,13.36576]
[1779825530831,34.78,75928.87,0.0,0.80594,0.00016,13.38375]
[1779825531839,34.78,75930.3,0.0,0.80617,0.00016,13.37426]
[1779825534469,34.78,75930.33,0.0,0.80618,0.00016,13.37406]
[1779825534584,34.78,75930.33,0.0,0.80618,0.00016,13.37406]
[1779825534635,34.78,75930.33,0.0,0.80618,0.00016,13.37406]
[1779825534685,34.78,75929.41,0.0,0.80603,0.00016,13.3802]
[1779825536186,34.78,75929.39,0.0,0.80603,0.00016,13.38033]
[1779825536874,34.78,75925.56,0.0,0.8054,0.00016,13.40579]
[1779825538467,34.78,75925.56,0.0,0.8054,0.00016,13.40579]
[1779825538675,34.78,75925.42,0.0,0.80538,0.00016,13.40669]
[1779825540575,34.78,75925.26,0.0,0.80536,0.00016,13.40773]
[1779825540775,34.78,75925.26,0.0,0.80536,0.00016,13.40773]
[1779825540778,34.78,75925.46,0.0,0.80539,0.00016,13.40637]
[1779825540902,34.78,75921.58,0.0,0.80476,0.00016,13.4321]
[1779825542469,34.78,75921.58,0.0,0.80476,0.00016,13.4321]
[1779825542573,34.78,75919.49,0.0,0.80442,0.00016,13.44591]
[1779825543537,34.78,75919.49,0.0,0.80442,0.00016,13.44591]
[1779825543747,34.78,75918.01,0.0,0.80418,0.00016,13.45565]
[1779825544780,34.78,75918.01,0.0,0.80418,0.00016,13.45565]
[1779825544819,34.78,75915.12,0.0,0.80371,0.00016,13.47473]
[1779825544930,34.78,75908.79,0.0,0.80267,0.00016,13.51655]
[1779825546472,34.78,75908.79,0.0,0.80267,0.00016,13.51655]
[1779825546571,34.78,75905.06,0.0,0.80207,0.00016,13.54107]
[1779825548471,34.78,75904.69,0.0,0.80201,0.00016,13.54333]
[1779825548590,34.78,75904.69,0.0,0.80201,0.00016,13.54333]
[1779825548776,34.78,75904.69,0.0,0.80201,0.00016,13.54333]
[1779825548803,34.78,75904.69,0.0,0.80201,0.00016,13.54315]
[1779825548978,34.78,75904.69,0.0,0.80201,0.00016,13.54315]
[1779825549023,34.78,75910.82,0.0,0.80302,0.00016,13.50239]
[1779825549966,34.77,75906.32,0.0,0.80229,0.00016,13.53204]
[1779825551590,34.77,75906.32,0.0,0.80229,0.00016,13.53204]
[1779825551595,34.77,75903.33,0.0,0.8018,0.00016,13.55165]
[1779825551841,34.77,75903.33,0.0,0.8018,0.00016,13.55165]
[1779825552474,34.77,75903.33,0.0,0.8018,0.00016,13.55165]
[1779825552581,34.77,75903.33,0.0,0.8018,0.00016,13.55165]
[1779825552660,34.77,75910.85,0.0,0.80304,0.00016,13.50169]
[1779825552952,34.77,75910.85,0.0,0.80304,0.00016,13.50169]
[1779825553151,34.77,75910.85,0.0,0.80304,0.00016,13.50169]
[1779825553240,34.77,75914.82,0.0,0.80369,0.00016,13.47525]
[1779825554469,34.77,75914.82,0.0,0.80369,0.00016,13.47525]
[1779825554489,34.77,75914.82,0.0,0.80369,0.00016,13.47525]
[1779825554643,34.77,75916.01,0.0,0.80389,0.00016,13.46726]
[1779825555001,34.77,75912.87,0.0,0.80338,0.00016,13.48798]
[1779825556472,34.77,75912.87,0.0,0.80338,0.00016,13.48798]
[1779825556581,34.77,75912.87,0.0,0.80338,0.00016,13.48798]
[1779825556675,34.77,75910.36,0.0,0.80297,0.00016,13.50449]
[1779825560469,34.77,75911.3,0.0,0.80314,0.00016,13.49786]
[1779825560507,34.77,75911.3,0.0,0.80314,0.00016,13.49786]
[1779825560586,34.77,75911.3,0.0,0.80314,0.00016,13.49786]
[1779825560635,34.77,75911.49,0.0,0.80317,0.00016,13.49647]
[1779825561182,34.77,75911.49,0.0,0.80317,0.00016,13.49647]
[1779825561283,34.77,75914.15,0.0,0.80361,0.00016,13.47871]
[1779825562468,34.77,75914.15,0.0,0.80361,0.00016,13.47871]
[1779825562527,34.77,75914.15,0.0,0.80361,0.00016,13.47871]
[1779825562538,34.77,75914.05,0.0,0.80359,0.00016,13.47927]
[1779825564470,34.77,75914.23,0.0,0.80363,0.00016,13.47797]
[1779825564672,34.77,75914.59,0.0,0.80369,0.00016,13.47548]
[1779825566460,34.77,75914.59,0.0,0.80369,0.00016,13.47548]
[1779825566555,34.77,75914.59,0.0,0.80369,0.00016,13.47548]
[1779825566621,34.77,75914.72,0.0,0.80371,0.00016,13.47442]
[1779825566871,34.77,75914.72,0.0,0.80371,0.00016,13.47442]
[1779825567091,34.77,75920.65,0.0,0.80468,0.00016,13.43499]
[1779825570469,34.77,75920.69,0.0,0.80469,0.00016,13.43467]
[1779825570681,34.77,75920.78,0.0,0.80471,0.00016,13.43397]
[1779825572598,34.77,75920.78,0.0,0.80471,0.00016,13.43397]
[1779825572709,34.77,75920.78,0.0,0.80471,0.00016,13.43397]
[1779825572717,34.77,75920.78,0.0,0.80471,0.00016,13.43397]
[1779825572811,34.77,75924.11,0.0,0.80531,0.00016,13.40642]
[1779825574282,34.77,75924.0,0.0,0.80529,0.00016,13.4071]
[1779825574370,34.77,75924.0,0.0,0.80529,0.00016,13.4071]
[1779825574451,34.77,75921.05,0.0,0.80481,0.00016,13.42665]
[1779825575147,34.77,75918.6,0.0,0.80441,0.00016,13.44287]
[1779825576478,34.77,75918.6,0.0,0.80441,0.00016,13.44287]
[1779825576586,34.77,75916.55,0.0,0.80408,0.00016,13.45641]
[1779825578468,34.77,75917.63,0.0,0.80426,0.00016,13.44918]
[1779825578548,34.77,75917.63,0.0,0.80426,0.00016,13.44918]
[1779825578649,34.77,75916.8,0.0,0.80412,0.00016,13.45462]
[1779825580470,34.77,75917.22,0.0,0.80419,0.00016,13.45176]
[1779825580688,34.76,75916.69,0.0,0.80411,0.00016,13.45521]
[1779825583203,34.76,75918.42,0.0,0.8044,0.00016,13.44353]
[1779825584466,34.76,75918.42,0.0,0.8044,0.00016,13.44353]
[1779825584579,34.76,75918.42,0.0,0.8044,0.00016,13.44353]
[1779825584680,34.76,75921.47,0.0,0.8049,0.00016,13.4232]
[1779825588467,34.76,75920.5,0.0,0.80474,0.00016,13.42948]
[1779825588706,34.76,75919.96,0.0,0.80465,0.00016,13.433]
[1779825589245,34.76,75916.23,0.0,0.80405,0.00016,13.45769]
[1779825591637,34.76,75915.92,0.0,0.804,0.00016,13.45965]
[1779825592467,34.76,75915.41,0.0,0.80392,0.00016,13.46293]
[1779825592577,34.76,75915.41,0.0,0.80392,0.00016,13.46293]
[1779825592678,34.76,75914.65,0.0,0.8038,0.00016,13.46787]
[1779825593359,34.76,75914.65,0.0,0.8038,0.00016,13.46787]
[1779825593536,34.76,75912.89,0.0,0.80351,0.00016,13.47943]
[1779825594280,34.76,75906.3,0.0,0.80243,0.00016,13.52298]
[1779825595343,34.76,75906.3,0.0,0.80243,0.00016,13.52298]
[1779825595457,34.76,75906.3,0.0,0.80243,0.00016,13.52298]
[1779825596190,34.76,75905.81,0.0,0.80236,0.00016,13.52607]
[1779825596412,34.76,75905.81,0.0,0.80236,0.00016,13.52607]
[1779825596418,34.76,75905.81,0.0,0.80236,0.00016,13.52607]
[1779825596466,34.76,75918.66,0.0,0.80446,0.00016,13.44071]
[1779825597220,34.76,75918.66,0.0,0.80446,0.00016,13.44071]
[1779825597319,34.76,75922.55,0.0,0.8051,0.00016,13.41481]
[1779825598309,34.76,75929.55,0.0,0.80624,0.00016,13.36824]
[1779825599316,34.76,75932.82,0.0,0.80677,0.00016,13.3465]
[1779825600516,34.76,75932.82,0.0,0.80677,0.00016,13.3465]
[1779825600624,34.76,75932.82,0.0,0.80677,0.00016,13.3465]
[1779825600693,34.76,75936.29,0.0,0.80733,0.00016,13.32344]
[1779825601100,34.76,75936.29,0.0,0.80733,0.00016,13.32344]
[1779825601473,34.76,75936.29,0.0,0.80733,0.00016,13.32344]
[1779825601521,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825601914,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602364,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602495,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602541,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602678,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602783,34.76,75941.3,0.0,0.80814,0.00016,13.29]
[1779825602857,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825602891,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825602958,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825603012,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825603125,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825603413,34.76,75945.17,0.0,0.80877,0.00016,13.26403]
[1779825603448,34.76,75945.06,0.0,0.80875,0.00016,13.26464]
[1779825604777,34.76,75945.06,0.0,0.80875,0.00016,13.26464]
[1779825604779,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825604894,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825604915,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605132,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605530,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605549,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605717,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605801,34.76,75948.19,0.0,0.80926,0.00016,13.24362]
[1779825605805,34.76,75952.43,0.0,0.80994,0.00016,13.21521]
[1779825606091,34.76,75952.43,0.0,0.80994,0.00016,13.21521]
[1779825606200,34.76,75952.43,0.0,0.80994,0.00016,13.21521]
[1779825606217,34.76,75952.43,0.0,0.80994,0.00016,13.21521]
[1779825606381,34.76,75952.43,0.0,0.80994,0.00016,13.21521]
[1779825606460,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825606938,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825606967,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825607047,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825607098,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825607222,34.76,75954.28,0.0,0.81024,0.00016,13.20278]
[1779825607380,34.76,75952.73,0.0,0.80999,0.00016,13.21309]
[1779825609192,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609219,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609297,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609467,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609484,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609593,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609703,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609716,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609754,34.76,75953.1,0.0,0.81006,0.00016,13.21055]
[1779825609804,34.76,75951.51,0.0,0.8098,0.00016,13.2211]
[1779825610729,34.76,75951.51,0.0,0.8098,0.00016,13.2211]
[1779825610838,34.76,75951.51,0.0,0.8098,0.00016,13.2211]
[1779825610828,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825610890,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825610967,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825610975,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825611026,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825611217,34.76,75950.98,0.0,0.80972,0.00016,13.22456]
[1779825611220,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612258,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612367,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612443,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612471,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612557,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612689,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612717,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612762,34.76,75950.98,0.0,0.80972,0.00016,13.22447]
[1779825612863,34.76,75951.6,0.0,0.80982,0.00016,13.22024]
[1779825613423,34.76,75944.33,0.0,0.80866,0.00016,13.2687]
[1779825614326,34.76,75944.33,0.0,0.80866,0.00016,13.2687]
[1779825614434,34.76,75944.33,0.0,0.80866,0.00016,13.2687]
[1779825614473,34.76,75944.33,0.0,0.80866,0.00016,13.2687]
[1779825614487,34.76,75944.33,0.0,0.80866,0.00016,13.2687]
[1779825614536,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615330,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615442,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615467,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615503,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615826,34.75,75940.63,0.0,0.80806,0.00016,13.29324]
[1779825615544,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825615934,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825615973,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825616352,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825616461,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825616717,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825616832,34.75,75939.5,0.0,0.80788,0.00016,13.30061]
[1779825616819,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825616944,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825616971,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617080,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617221,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617328,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617643,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617843,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617862,34.75,75944.19,0.0,0.80864,0.00016,13.26917]
[1779825617660,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825617971,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825618085,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825618217,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825618325,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825618592,34.75,75944.99,0.0,0.80878,0.00016,13.2637]
[1779825618693,34.75,75942.37,0.0,0.80836,0.00016,13.28105]
[1779825619940,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825619970,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825619984,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620221,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620258,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620338,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620481,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620559,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620616,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620720,34.75,75942.47,0.0,0.80837,0.00016,13.28036]
[1779825620805,34.75,75937.23,0.0,0.80753,0.00016,13.31526]
[1779825620928,34.75,75937.23,0.0,0.80753,0.00016,13.31526]
[1779825621841,34.75,75937.23,0.0,0.80753,0.00016,13.31526]
[1779825621857,34.75,75937.23,0.0,0.80753,0.00016,13.31526]
[1779825621975,34.75,75936.08,0.0,0.80734,0.00016,13.32285]
[1779825622087,34.75,75936.08,0.0,0.80734,0.00016,13.32285]
[1779825622276,34.75,75936.08,0.0,0.80734,0.00016,13.32285]
[1779825622405,34.75,75936.08,0.0,0.80734,0.00016,13.32285]
[1779825622486,34.75,75931.48,0.0,0.8066,0.00016,13.3534]
[1779825623493,34.75,75933.12,0.0,0.80687,0.00016,13.34251]
[1779825625224,34.75,75933.25,0.0,0.80689,0.00016,13.34168]
[1779825625508,34.75,75933.64,0.0,0.80695,0.00016,13.33912]
[1779825627167,34.75,75933.42,0.0,0.80691,0.00016,13.34062]
[1779825627181,34.75,75933.42,0.0,0.80691,0.00016,13.34062]
[1779825627610,34.75,75955.3,0.0,0.81044,0.00016,13.19469]
[1779825628738,34.75,75955.3,0.0,0.81044,0.00016,13.19469]
[1779825628899,34.75,75965.93,0.0,0.81213,0.00016,13.12366]
[1779825629551,34.75,75963.81,0.0,0.81179,0.00016,13.13786]
[1779825630159,34.75,75963.81,0.0,0.81179,0.00016,13.13786]
[1779825630456,34.75,75963.81,0.0,0.81179,0.00016,13.13786]
[1779825630713,34.75,75963.81,0.0,0.81179,0.00016,13.13786]
[1779825630719,34.75,75951.13,0.0,0.80976,0.00016,13.22263]
[1779825631247,34.75,75951.13,0.0,0.80976,0.00016,13.22263]
[1779825631565,34.75,75940.94,0.0,0.80818,0.00016,13.28516]
[1779825632573,34.75,75937.64,0.0,0.80765,0.00016,13.30709]
[1779825637608,34.75,75937.8,0.0,0.8077,0.00016,13.3052]
[1779825638234,34.75,75937.8,0.0,0.8077,0.00016,13.3052]
[1779825638346,34.75,75937.8,0.0,0.8077,0.00016,13.3052]
[1779825638431,34.75,75937.8,0.0,0.8077,0.00016,13.3052]
[1779825638479,34.75,75937.8,0.0,0.8077,0.00016,13.3052]
[1779825638615,34.75,75931.77,0.0,0.80672,0.00016,13.34515]
[1779825641228,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641336,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641393,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641477,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641713,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641790,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641925,34.75,75931.02,0.0,0.8066,0.00016,13.35021]
[1779825641862,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825641947,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825641972,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825642119,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825642758,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825642809,34.75,75929.97,0.0,0.80643,0.00016,13.35723]
[1779825642859,34.75,75927.14,0.0,0.80597,0.00016,13.37607]
[1779825642971,34.75,75927.14,0.0,0.80597,0.00016,13.37607]
[1779825643044,34.75,75927.14,0.0,0.80597,0.00016,13.37607]
[1779825643128,34.75,75927.14,0.0,0.80597,0.00016,13.37607]
[1779825643220,34.75,75927.14,0.0,0.80597,0.00016,13.37607]
[1779825645055,34.75,75928.71,0.0,0.80622,0.00016,13.36563]
[1779825645164,34.75,75928.71,0.0,0.80622,0.00016,13.36563]
[1779825645222,34.75,75928.71,0.0,0.80622,0.00016,13.36563]
[1779825645329,34.75,75928.71,0.0,0.80622,0.00016,13.36563]
[1779825646505,34.75,75926.96,0.0,0.80594,0.00016,13.37728]
[1779825646556,34.75,75926.96,0.0,0.80594,0.00016,13.37728]
[1779825646605,34.75,75926.96,0.0,0.80594,0.00016,13.37728]
[1779825646717,34.75,75926.96,0.0,0.80594,0.00016,13.37728]
[1779825648082,34.75,75924.67,0.0,0.80557,0.00016,13.39248]
[1779825648827,34.75,75924.67,0.0,0.80557,0.00016,13.39248]
[1779825648920,34.75,75924.67,0.0,0.80557,0.00016,13.39248]
[1779825648972,34.75,75924.26,0.0,0.8055,0.00016,13.39519]
[1779825649261,34.75,75924.26,0.0,0.8055,0.00016,13.39519]
[1779825649647,34.75,75924.26,0.0,0.8055,0.00016,13.39519]
[1779825649717,34.75,75924.26,0.0,0.8055,0.00016,13.39519]
[1779825649819,34.75,75921.26,0.0,0.80501,0.00016,13.4151]
[1779825652714,34.75,75932.42,0.0,0.80683,0.00016,13.34071]
[1779825653722,34.75,75940.94,0.0,0.80821,0.00016,13.2838]
[1779825655049,34.75,75941.17,0.0,0.80825,0.00016,13.28221]
[1779825655123,34.75,75941.17,0.0,0.80825,0.00016,13.28221]
[1779825655230,34.75,75941.17,0.0,0.80825,0.00016,13.28221]
[1779825655263,34.75,75941.17,0.0,0.80825,0.00016,13.28221]
[1779825655471,34.75,75941.17,0.0,0.80825,0.00016,13.28221]
[1779825656742,34.75,75938.52,0.0,0.80783,0.00016,13.29976]
[1779825658818,34.75,75938.96,0.0,0.8079,0.00016,13.29674]
[1779825658879,34.75,75938.96,0.0,0.8079,0.00016,13.29674]
[1779825658900,34.75,75938.96,0.0,0.8079,0.00016,13.29674]
[1779825658971,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825659494,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825659546,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825659577,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825659629,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825659716,34.75,75938.7,0.0,0.80786,0.00016,13.29839]
[1779825661777,34.75,75950.17,0.0,0.80971,0.00016,13.22159]
[1779825662323,34.75,75950.17,0.0,0.80971,0.00016,13.22159]
[1779825662512,34.75,75950.17,0.0,0.80971,0.00016,13.22159]
[1779825662784,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663128,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663181,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663221,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663229,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663256,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663470,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663496,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663584,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663661,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663727,34.75,75965.71,0.0,0.8122,0.00016,13.11751]
[1779825663791,34.75,75963.43,0.0,0.81184,0.00016,13.13279]
[1779825665584,34.75,75963.32,0.0,0.81182,0.00016,13.13351]
[1779825665662,34.75,75963.32,0.0,0.81182,0.00016,13.13351]
[1779825665715,34.75,75963.32,0.0,0.81182,0.00016,13.13351]
[1779825665720,34.75,75963.32,0.0,0.81182,0.00016,13.13351]
[1779825667481,34.75,75963.46,0.0,0.81184,0.00016,13.13255]
[1779825667590,34.75,75963.46,0.0,0.81184,0.00016,13.13255]
[1779825667642,34.75,75963.46,0.0,0.81184,0.00016,13.13255]
[1779825667721,34.75,75963.46,0.0,0.81184,0.00016,13.13255]
[1779825671457,34.74,75963.1,0.0,0.81179,0.00016,13.13493]
[1779825675448,34.74,75963.1,0.0,0.81179,0.00016,13.1349]
[1779825675468,34.74,75963.1,0.0,0.81179,0.00016,13.1349]
[1779825675561,34.74,75963.1,0.0,0.81179,0.00016,13.1349]
[1779825675613,34.74,75963.1,0.0,0.81179,0.00016,13.1349]
[1779825679441,34.74,75963.05,0.0,0.81178,0.00016,13.13521]
[1779825684938,34.74,75962.91,0.0,0.81176,0.00016,13.13612]
[1779825685862,34.74,75962.91,0.0,0.81176,0.00016,13.13612]
[1779825685909,34.74,75962.91,0.0,0.81176,0.00016,13.13612]
[1779825685935,34.74,75962.91,0.0,0.81176,0.00016,13.13612]
[1779825686017,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686588,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686728,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686870,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686938,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686978,34.74,75961.43,0.0,0.81152,0.00016,13.14603]
[1779825686953,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825686990,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825687176,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825687233,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825687288,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825687330,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825687480,34.74,75951.57,0.0,0.80994,0.00016,13.21197]
[1779825688967,34.74,75952.65,0.0,0.81012,0.00016,13.20464]
[1779825689908,34.74,75952.65,0.0,0.81012,0.00016,13.20464]
[1779825689939,34.74,75952.65,0.0,0.81012,0.00016,13.20464]
[1779825689969,34.74,75952.65,0.0,0.81012,0.00016,13.20464]
[1779825689991,34.74,75952.66,0.0,0.81012,0.00016,13.20449]
[1779825691447,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691480,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691490,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691699,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691727,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691809,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691915,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825691977,34.74,75950.56,0.0,0.80979,0.00016,13.21843]
[1779825692705,34.74,75950.56,0.0,0.80985,0.00016,13.21298]
[1779825692717,34.74,75950.56,0.0,0.80985,0.00016,13.21298]
[1779825692791,34.74,75950.56,0.0,0.80985,0.00016,13.21298]
[1779825692843,34.74,75950.56,0.0,0.80985,0.00016,13.21298]
[1779825692967,34.74,75950.56,0.0,0.80985,0.00016,13.21298]
[1779825693513,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825693581,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825693614,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825693730,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825693887,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825693966,34.74,75950.48,0.0,0.80983,0.00016,13.21341]
[1779825694076,34.74,75950.48,0.0,0.80984,0.00016,13.21331]
[1779825694106,34.74,75950.48,0.0,0.80984,0.00016,13.21331]
[1779825695251,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695334,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695390,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695446,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695478,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695509,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695520,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695631,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825695729,34.74,75948.83,0.0,0.80957,0.00016,13.22423]
[1779825696047,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696325,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696365,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696385,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696439,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696478,34.74,75949.22,0.0,0.80964,0.00016,13.22151]
[1779825696527,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697280,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697320,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697376,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697476,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697511,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697670,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697721,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697837,34.74,75955.53,0.0,0.81065,0.00016,13.17922]
[1779825697939,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698089,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698550,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698666,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698727,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698798,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825698979,34.74,75963.21,0.0,0.81188,0.00016,13.12776]
[1779825699084,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825699292,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825699691,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825699717,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825699733,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825699976,34.74,75965.07,0.0,0.81218,0.00016,13.11531]
[1779825700085,34.74,75963.21,0.0,0.81188,0.00016,13.12779]
[1779825700100,34.74,75963.21,0.0,0.81188,0.00016,13.12779]
[1779825703220,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825703271,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825703387,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825703469,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825703581,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825703619,34.74,75962.9,0.0,0.81183,0.00016,13.12987]
[1779825705308,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705335,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705474,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705573,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705950,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705975,34.74,75962.98,0.0,0.81185,0.00016,13.12934]
[1779825705675,34.74,75958.1,0.0,0.81107,0.00016,13.162]
[1779825706058,34.74,75958.1,0.0,0.81107,0.00016,13.162]
[1779825706750,34.74,75957.86,0.0,0.81103,0.00016,13.16356]
[1779825709224,34.74,75957.91,0.0,0.81104,0.00016,13.16312]
[1779825716956,34.74,75957.26,0.0,0.81094,0.00016,13.16715]
[1779825716158,34.74,75952.2,0.0,0.81014,0.00016,13.20087]
[1779825722201,34.74,75952.54,0.0,0.8102,0.00016,13.19795]
[1779825726230,34.74,75946.07,0.0,0.80918,0.00016,13.24076]
[1779825728244,34.73,75943.65,0.0,0.80879,0.00016,13.2566]
[1779825731343,34.73,75942.67,0.0,0.80864,0.00016,13.26278]
[1779825732307,34.73,75942.27,0.0,0.80858,0.00016,13.26527]
[1779825732912,34.73,75942.27,0.0,0.80858,0.00016,13.26527]
[1779825733013,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733071,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733126,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733219,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733322,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733332,34.73,75942.28,0.0,0.80859,0.00016,13.26502]
[1779825733424,34.73,75935.66,0.0,0.80752,0.00016,13.30916]
[1779825734286,34.73,75932.14,0.0,0.80695,0.00016,13.33254]
[1779825739321,34.73,75932.68,0.0,0.80705,0.00016,13.32839]
[1779825742342,34.73,75926.8,0.0,0.80611,0.00016,13.36721]
[1779825744922,34.73,75928.37,0.0,0.80636,0.00016,13.35674]
[1779825744969,34.73,75928.37,0.0,0.80636,0.00016,13.35674]
[1779825744982,34.73,75928.37,0.0,0.80636,0.00016,13.35674]
[1779825745225,34.73,75928.15,0.0,0.80633,0.00016,13.35817]
[1779825745328,34.73,75928.15,0.0,0.80633,0.00016,13.35817]
[1779825745636,34.73,75928.15,0.0,0.80633,0.00016,13.35817]
[1779825746745,34.73,75928.26,0.0,0.80634,0.00016,13.35741]
[1779825746787,34.73,75928.26,0.0,0.80634,0.00016,13.35741]
[1779825746972,34.73,75928.26,0.0,0.80634,0.00016,13.35741]
[1779825747009,34.73,75928.26,0.0,0.80634,0.00016,13.35741]
[1779825747134,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747293,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747357,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747733,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747791,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747830,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825747969,34.73,75928.26,0.0,0.80635,0.00016,13.35738]
[1779825748038,34.73,75936.64,0.0,0.80771,0.00016,13.3015]
[1779825748078,34.73,75936.64,0.0,0.80771,0.00016,13.3015]
[1779825748144,34.73,75936.64,0.0,0.80771,0.00016,13.3015]
[1779825748747,34.73,75936.64,0.0,0.80771,0.00016,13.3015]
[1779825748843,34.73,75936.64,0.0,0.80771,0.00016,13.3015]
[1779825748990,34.73,75941.34,0.0,0.80847,0.00016,13.27005]
[1779825749373,34.73,75941.34,0.0,0.80847,0.00016,13.27005]
[1779825749719,34.73,75941.34,0.0,0.80847,0.00016,13.27005]
[1779825749732,34.73,75944.21,0.0,0.80893,0.00016,13.2507]
[1779825752412,34.73,75946.02,0.0,0.80929,0.00016,13.23275]
[1779825754426,34.72,75947.86,0.0,0.80959,0.00016,13.22015]
[1779825755594,34.72,75947.86,0.0,0.80959,0.00016,13.22015]
[1779825755695,34.72,75947.82,0.0,0.80959,0.00016,13.22028]
[1779825756490,34.72,75947.82,0.0,0.80959,0.00016,13.22028]
[1779825756579,34.72,75950.98,0.0,0.8101,0.00016,13.19902]
[1779825757447,34.72,75955.86,0.0,0.81089,0.00016,13.16626]
[1779825760468,34.72,75954.8,0.0,0.81072,0.00016,13.17315]
[1779825765503,34.72,75955.27,0.0,0.81081,0.00016,13.16962]
[1779825767151,34.72,75955.31,0.0,0.81081,0.00016,13.16928]
[1779825767758,34.72,75955.31,0.0,0.81081,0.00016,13.16928]
[1779825767828,34.72,75962.01,0.0,0.81189,0.00016,13.12434]
[1779825768524,34.72,75967.32,0.0,0.81273,0.00016,13.08873]
[1779825771545,34.72,75960.38,0.0,0.81163,0.00016,13.13535]
[1779825772552,34.72,75957.59,0.0,0.81118,0.00016,13.15401]
[1779825773559,34.72,75955.73,0.0,0.81088,0.00016,13.16641]
[1779825776581,34.72,75953.57,0.0,0.81054,0.00016,13.18066]
[1779825777588,34.72,75952.43,0.0,0.81036,0.00016,13.18821]
[1779825778595,34.72,75949.02,0.0,0.80982,0.00016,13.21093]
[1779825779602,34.72,75947.5,0.0,0.80957,0.00016,13.22097]
[1779825781618,34.72,75944.88,0.0,0.80916,0.00016,13.23822]
[1779825787660,34.71,75944.89,0.0,0.80918,0.00016,13.23723]
[1779825790802,34.71,75944.13,0.0,0.80907,0.00016,13.24201]
[1779825790817,34.71,75940.75,0.0,0.80852,0.00016,13.26443]
[1779825793227,34.71,75940.37,0.0,0.80847,0.00016,13.26659]
[1779825793320,34.71,75940.37,0.0,0.80848,0.00016,13.26639]
[1779825795716,34.71,75933.04,0.0,0.8073,0.00016,13.31493]
[1779825796723,34.71,75930.76,0.0,0.80693,0.00016,13.33004]
[1779825801758,34.71,75931.34,0.0,0.80703,0.00016,13.32584]
[1779825807800,34.71,75931.02,0.0,0.807,0.00016,13.3273]
[1779825808807,34.7,75927.97,0.0,0.80651,0.00016,13.34749]
[1779825811374,34.7,75927.97,0.0,0.80651,0.00016,13.34749]
[1779825811485,34.7,75927.97,0.0,0.80651,0.00016,13.34749]
[1779825811829,34.7,75925.11,0.0,0.80611,0.00016,13.36068]
[1779825812836,34.7,75923.11,0.0,0.80579,0.00016,13.37381]
[1779825814449,34.7,75923.07,0.0,0.80578,0.00016,13.37387]
[1779825819887,34.7,75926.75,0.0,0.80641,0.00016,13.34815]
[1779825824922,34.69,75926.91,0.0,0.80646,0.00016,13.34625]
[1779825825929,34.69,75941.82,0.0,0.80888,0.00016,13.24655]
[1779825826936,34.69,75945.44,0.0,0.80946,0.00016,13.22231]
[1779825833985,34.69,75948.79,0.0,0.81001,0.00016,13.19936]
[1779825839020,34.69,75948.68,0.0,0.81001,0.00016,13.19947]
[1779825843048,34.69,75947.14,0.0,0.80977,0.00016,13.20928]
[1779825848083,34.69,75947.14,0.0,0.80979,0.00016,13.2086]
[1779825853119,34.68,75946.49,0.0,0.8097,0.00016,13.21227]
[1779825854125,34.68,75943.58,0.0,0.80924,0.00016,13.2316]
[1779825856139,34.68,75948.58,0.0,0.81005,0.00016,13.19783]
[1779825857732,34.68,75948.67,0.0,0.81007,0.00016,13.19707]
[1779825858153,34.68,75957.89,0.0,0.81155,0.00016,13.13517]
[1779825859160,34.68,75960.6,0.0,0.81198,0.00016,13.11687]
[1779825860168,34.68,75961.98,0.0,0.81221,0.00016,13.10757]
[1779825863089,34.68,75961.85,0.0,0.81219,0.00016,13.10843]
[1779825863951,34.68,75961.91,0.0,0.8122,0.00016,13.10802]
[1779825863972,34.68,75961.91,0.0,0.8122,0.00016,13.10802]
[1779825864052,34.68,75964.03,0.0,0.81253,0.00016,13.09379]
[1779825864334,34.68,75964.03,0.0,0.81253,0.00016,13.09379]
[1779825865231,34.68,75963.56,0.0,0.81246,0.00016,13.09696]
[1779825865346,34.68,75963.74,0.0,0.81249,0.00016,13.09577]
[1779825869220,34.68,75964.58,0.0,0.81262,0.00016,13.09015]
[1779825869325,34.68,75964.58,0.0,0.81262,0.00016,13.09015]
[1779825869537,34.68,75964.58,0.0,0.81262,0.00016,13.09015]
[1779825869606,34.68,75964.58,0.0,0.81262,0.00016,13.09022]
[1779825871282,34.68,75964.58,0.0,0.81262,0.00016,13.09022]
[1779825871508,34.68,75964.58,0.0,0.81262,0.00016,13.09022]
[1779825871728,34.68,75968.64,0.0,0.81332,0.00016,13.05765]
[1779825872254,34.68,75972.18,0.0,0.81388,0.00016,13.03386]
[1779825875234,34.68,75972.45,0.0,0.81392,0.00016,13.03221]
[1779825875334,34.68,75972.45,0.0,0.81392,0.00016,13.03221]
[1779825875436,34.68,75972.63,0.0,0.81395,0.00016,13.03103]
[1779825879233,34.68,75972.86,0.0,0.81399,0.00016,13.02936]
[1779825879421,34.68,75972.93,0.0,0.81399,0.00016,13.0291]
[1779825880313,34.68,75974.59,0.0,0.81426,0.00016,13.01794]
[1779825882384,34.68,75974.65,0.0,0.81426,0.00016,13.01769]
[1779825882545,34.68,75974.65,0.0,0.81426,0.00016,13.01769]
[1779825882900,34.68,75974.65,0.0,0.81426,0.00016,13.01769]
[1779825882909,34.68,75974.66,0.0,0.81426,0.00016,13.01767]
[1779825883334,34.68,75981.51,0.0,0.81535,0.00016,12.97154]
[1779825885242,34.68,75981.52,0.0,0.81535,0.00016,12.97148]
[1779825885436,34.68,75981.04,0.0,0.81527,0.00016,12.97473]
[1779825889226,34.68,75980.88,0.0,0.81525,0.00016,12.97583]
[1779825889376,34.68,75982.99,0.0,0.81558,0.00016,12.96163]
[1779825891390,34.68,75983.87,0.0,0.81572,0.00016,12.95576]
[1779825892397,34.68,75982.41,0.0,0.81549,0.00016,12.96562]
[1779825897500,34.68,75983.05,0.0,0.81559,0.00016,12.9614]
[1779825901460,34.68,75981.82,0.0,0.81539,0.00016,12.96982]
[1779825906495,34.68,75981.57,0.0,0.81535,0.00016,12.97158]
[1779825908563,34.68,75982.02,0.0,0.81542,0.00016,12.96856]
[1779825908831,34.68,75982.02,0.0,0.81542,0.00016,12.96856]
[1779825908908,34.68,75982.02,0.0,0.81542,0.00016,12.96856]
[1779825909524,34.68,75977.18,0.0,0.81465,0.00016,13.00116]
[1779825910531,34.68,75980.0,0.0,0.8151,0.00016,12.98216]
[1779825911538,34.68,75984.84,0.0,0.81586,0.00016,12.94957]
[1779825912706,34.68,75984.84,0.0,0.81586,0.00016,12.94957]
[1779825912776,34.68,75995.96,0.0,0.81761,0.00016,12.87467]
[1779825913552,34.68,75998.77,0.0,0.81805,0.00016,12.85586]
[1779825915235,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825915250,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825915259,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825915351,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825915365,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825915469,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825916108,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825916213,34.68,75999.15,0.0,0.8181,0.00016,12.85345]
[1779825916189,34.69,75998.94,0.0,0.81807,0.00016,12.85503]
[1779825916265,34.69,75998.94,0.0,0.81807,0.00016,12.85503]
[1779825916467,34.69,75998.94,0.0,0.81807,0.00016,12.85503]
[1779825916573,34.69,75998.14,0.0,0.81794,0.00016,12.86058]
[1779825921609,34.69,75998.46,0.0,0.81797,0.00016,12.85915]
[1779825922503,34.69,75998.46,0.0,0.81797,0.00016,12.85915]
[1779825922612,34.69,75998.46,0.0,0.81797,0.00016,12.85915]
[1779825922664,34.69,75998.46,0.0,0.81797,0.00016,12.85915]
[1779825922718,34.69,75998.46,0.0,0.81797,0.00016,12.85915]
[1779825922820,34.69,75998.75,0.0,0.81801,0.00016,12.85733]
[1779825926772,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825926913,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825926924,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825926970,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825927032,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825927124,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825927169,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825927195,34.69,75999.14,0.0,0.81807,0.00016,12.85485]
[1779825927225,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927249,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927539,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927652,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927689,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927718,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927821,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927876,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825927968,34.69,75999.6,0.0,0.81813,0.00016,12.85218]
[1779825928069,34.69,76000.49,0.0,0.81827,0.00016,12.84632]
[1779825928658,34.69,76002.73,0.0,0.81862,0.00016,12.83136]
[1779825929665,34.69,76001.78,0.0,0.81846,0.00016,12.83795]
[1779825930672,34.69,76002.53,0.0,0.81858,0.00016,12.83305]
[1779825931679,34.69,76002.04,0.0,0.81855,0.00016,12.83113]
[1779825932526,34.69,76002.04,0.0,0.81855,0.00016,12.83113]
[1779825932633,34.69,76002.04,0.0,0.81855,0.00016,12.83113]
[1779825932670,34.69,76002.04,0.0,0.81855,0.00016,12.83113]
[1779825932718,34.69,76002.04,0.0,0.81855,0.00016,12.83113]
[1779825932734,34.69,76002.62,0.0,0.81864,0.00016,12.82738]
[1779825933693,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825934894,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825934972,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825935004,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825935154,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825935225,34.69,76004.95,0.0,0.819,0.00016,12.81182]
[1779825935069,34.7,76005.74,0.0,0.81912,0.00016,12.80668]
[1779825935707,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936405,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936467,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936518,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936630,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936682,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936717,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936916,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825936966,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825937024,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825937218,34.7,76005.02,0.0,0.819,0.00016,12.81173]
[1779825937126,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937411,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937563,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937674,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937716,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937727,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937891,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825937968,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825938000,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825938220,34.7,76005.16,0.0,0.81902,0.00016,12.81097]
[1779825938226,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938486,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938548,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938720,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938836,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938889,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938901,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825938967,34.7,76003.77,0.0,0.8188,0.00016,12.82054]
[1779825939068,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939439,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939500,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939604,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939721,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939734,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939848,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825939970,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825940076,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825940197,34.7,75998.89,0.0,0.81803,0.00016,12.85364]
[1779825940178,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825940817,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825940922,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825940967,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825941038,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825941211,34.7,75993.92,0.0,0.81725,0.00016,12.88727]
[1779825941244,34.7,75994.2,0.0,0.81729,0.00016,12.88547]
[1779825941749,34.7,75993.47,0.0,0.81718,0.00016,12.89048]
[1779825942745,34.7,75993.47,0.0,0.81718,0.00016,12.89048]
[1779825942878,34.7,75993.47,0.0,0.81718,0.00016,12.89048]
[1779825943086,34.7,75993.47,0.0,0.81718,0.00016,12.89048]
[1779825943128,34.7,75992.3,0.0,0.81699,0.00016,12.89844]
[1779825943495,34.7,75992.3,0.0,0.81699,0.00016,12.89844]
[1779825943719,34.7,75992.3,0.0,0.81699,0.00016,12.89844]
[1779825943827,34.7,75992.3,0.0,0.81699,0.00016,12.89844]
[1779825944088,34.7,75992.3,0.0,0.81699,0.00016,12.89844]
[1779825944150,34.7,75980.64,0.0,0.81515,0.00016,12.977]
[1779825944276,34.7,75980.64,0.0,0.81515,0.00016,12.977]
[1779825944327,34.7,75980.64,0.0,0.81515,0.00016,12.977]
[1779825944754,34.7,75980.64,0.0,0.81515,0.00016,12.977]
[1779825944772,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825945807,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825945844,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825945973,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825945984,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825946086,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825946140,34.7,75978.41,0.0,0.8148,0.00016,12.99197]
[1779825946187,34.7,75977.79,0.0,0.8147,0.00016,12.99609]
[1779825947793,34.7,75976.76,0.0,0.81454,0.00016,13.0029]
[1779825948690,34.7,75976.76,0.0,0.81454,0.00016,13.0029]
[1779825948767,34.7,75976.76,0.0,0.81454,0.00016,13.0029]
[1779825948849,34.7,75976.76,0.0,0.81454,0.00016,13.0029]
[1779825949036,34.7,75976.76,0.0,0.81454,0.00016,13.0029]
[1779825949115,34.7,75976.23,0.0,0.81446,0.00016,13.0064]
[1779825949808,34.7,75974.91,0.0,0.81425,0.00016,13.01521]
[1779825950865,34.7,75974.91,0.0,0.81425,0.00016,13.01521]
[1779825950972,34.7,75974.91,0.0,0.81425,0.00016,13.01521]
[1779825951192,34.7,75974.91,0.0,0.81425,0.00016,13.01521]
[1779825951244,34.7,75975.06,0.0,0.81428,0.00016,13.01413]
[1779825953217,34.7,75974.76,0.0,0.81423,0.00016,13.01607]
[1779825953229,34.7,75974.76,0.0,0.81423,0.00016,13.01607]
[1779825953836,34.7,75974.83,0.0,0.81425,0.00016,13.01544]
[1779825955850,34.7,75975.94,0.0,0.81442,0.00016,13.00784]
[1779825957864,34.7,75978.58,0.0,0.81485,0.00016,12.98996]
[1779825962899,34.7,75978.94,0.0,0.81491,0.00016,12.98734]
[1779825964478,34.7,75978.3,0.0,0.81481,0.00016,12.99161]
[1779825964913,34.7,75975.27,0.0,0.81433,0.00016,13.01194]
[1779825966231,34.7,75975.27,0.0,0.81433,0.00016,13.01194]
[1779825968603,34.69,75975.97,0.0,0.81444,0.00016,13.00703]
[1779825968941,34.69,75974.35,0.0,0.81419,0.00016,13.01786]
[1779825970236,34.69,75974.35,0.0,0.81419,0.00016,13.01786]
[1779825969949,34.69,75971.46,0.0,0.81373,0.00016,13.03721]
[1779825970325,34.69,75971.46,0.0,0.81373,0.00016,13.03721]
[1779825970956,34.69,75967.34,0.0,0.81307,0.00016,13.06494]
[1779825971963,34.69,75966.3,0.0,0.81291,0.00016,13.07195]
[1779825977148,34.69,75965.53,0.0,0.81278,0.00016,13.07722]
[1779825981028,34.69,75966.54,0.0,0.81294,0.00016,13.07052]
[1779825985540,34.7,75967.13,0.0,0.81303,0.00016,13.06667]
[1779825986064,34.7,75968.92,0.0,0.81332,0.00016,13.05469]
[1779825986510,34.7,75968.92,0.0,0.81332,0.00016,13.05469]
[1779825988237,34.7,75969.05,0.0,0.81334,0.00016,13.05387]
[1779825989085,34.7,75970.43,0.0,0.81355,0.00016,13.04471]
[1779825992106,34.7,75971.4,0.0,0.81376,0.00016,13.03297]
[1779825993173,34.7,75971.4,0.0,0.81376,0.00016,13.03297]
[1779825995127,34.7,75970.38,0.0,0.81359,0.00016,13.03997]
[1779825996134,34.7,75968.21,0.0,0.81325,0.00016,13.05458]
[1779826005197,34.7,75968.04,0.0,0.81321,0.00016,13.05595]
[1779826008217,34.7,75969.68,0.0,0.81347,0.00016,13.04499]
[1779826010232,34.7,75964.03,0.0,0.81257,0.00016,13.08298]
[1779826011774,34.7,75963.77,0.0,0.81253,0.00016,13.08471]
[1779826012653,34.7,75964.39,0.0,0.81263,0.00016,13.08053]
[1779826018287,34.7,75962.75,0.0,0.81237,0.00016,13.09148]
[1779826020911,34.7,75963.28,0.0,0.81246,0.00016,13.08787]
[1779826021309,34.7,75971.87,0.0,0.81382,0.00016,13.03018]
[1779826027351,34.7,75971.94,0.0,0.81383,0.00016,13.02997]
[1779826028609,34.7,75971.94,0.0,0.81383,0.00016,13.02997]
[1779826031992,34.7,75970.71,0.0,0.81363,0.00016,13.03853]
[1779826037421,34.7,75971.08,0.0,0.81368,0.00016,13.03629]
[1779826045697,34.7,75971.69,0.0,0.81378,0.00016,13.03225]
[1779826053532,34.7,75971.94,0.0,0.81385,0.00016,13.02611]
[1779826055506,34.7,75972.42,0.0,0.81392,0.00016,13.02295]
[1779826056349,34.7,75972.42,0.0,0.81392,0.00016,13.02295]
[1779826064609,34.71,75972.1,0.0,0.81386,0.00016,13.02576]
[1779826068638,34.71,75965.52,0.0,0.81281,0.00016,13.07017]
[1779826069645,34.71,75962.31,0.0,0.81229,0.00016,13.09171]
[1779826075687,34.71,75961.75,0.0,0.81221,0.00016,13.09529]
[1779826081729,34.71,75961.67,0.0,0.8122,0.00016,13.09566]
[1779826086764,34.71,75962.01,0.0,0.81226,0.00016,13.09325]
[1779826092805,34.7,75961.98,0.0,0.81225,0.00016,13.09331]
[1779826099854,34.7,75961.44,0.0,0.81217,0.00016,13.09674]
[1779826106904,34.7,75962.0,0.0,0.81227,0.00016,13.09277]
[1779826108619,34.7,75962.48,0.0,0.81234,0.00016,13.08953]
[1779826108918,34.7,75967.41,0.0,0.81313,0.00016,13.05643]
[1779826110138,34.7,75967.41,0.0,0.81313,0.00016,13.05643]
[1779826110226,34.7,75973.08,0.0,0.81403,0.00016,13.01837]
[1779826111939,34.7,75975.11,0.0,0.8144,0.00016,12.9995]
[1779826114001,34.7,75975.7,0.0,0.8145,0.00016,12.99563]
[1779826114300,34.7,75975.7,0.0,0.8145,0.00016,12.99563]
[1779826114365,34.7,75975.7,0.0,0.8145,0.00016,12.99563]
[1779826114967,34.7,75984.61,0.0,0.8159,0.00016,12.93589]
[1779826115637,34.7,75984.61,0.0,0.8159,0.00016,12.93589]
[1779826115974,34.71,75987.5,0.0,0.81635,0.00016,12.91661]
[1779826116981,34.71,75989.22,0.0,0.81662,0.00016,12.90522]
[1779826120007,34.71,75990.09,0.0,0.81675,0.00016,12.89956]
[1779826121012,34.71,75991.68,0.0,0.817,0.00016,12.88892]
[1779826122018,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122593,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122717,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122724,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122776,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122886,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122939,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826122967,34.71,75992.36,0.0,0.8171,0.00016,12.88442]
[1779826123025,34.71,75991.45,0.0,0.81696,0.00016,12.89064]
[1779826124442,34.71,75992.16,0.0,0.81707,0.00016,12.88593]
[1779826125269,34.71,75992.16,0.0,0.81707,0.00016,12.88593]
[1779826125381,34.71,75992.16,0.0,0.81707,0.00016,12.88593]
[1779826125440,34.71,75992.16,0.0,0.81707,0.00016,12.88593]
[1779826125415,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125468,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125683,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125718,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125774,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125903,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826125970,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126020,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126032,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126127,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126179,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126218,34.71,75991.99,0.0,0.81704,0.00016,12.88716]
[1779826126229,34.71,75991.7,0.0,0.81699,0.00016,12.88919]
[1779826127237,34.71,75991.7,0.0,0.81699,0.00016,12.88919]
[1779826127313,34.71,75991.7,0.0,0.81699,0.00016,12.88919]
[1779826127375,34.71,75991.7,0.0,0.81699,0.00016,12.88919]
[1779826127320,34.71,75992.68,0.0,0.81715,0.00016,12.88267]
[1779826127467,34.71,75992.68,0.0,0.81715,0.00016,12.88267]
[1779826130559,34.71,75992.6,0.0,0.81713,0.00016,12.88347]
[1779826130668,34.71,75992.6,0.0,0.81713,0.00016,12.88347]
[1779826130720,34.71,75992.6,0.0,0.81713,0.00016,12.88347]
[1779826131081,34.71,75992.66,0.0,0.81713,0.00016,12.88315]
[1779826132159,34.71,75992.66,0.0,0.81713,0.00016,12.88315]
[1779826132217,34.71,75992.66,0.0,0.81713,0.00016,12.88315]
[1779826132307,34.71,75992.66,0.0,0.81713,0.00016,12.88315]
[1779826132360,34.71,75992.66,0.0,0.81713,0.00016,12.88315]
[1779826132366,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132471,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132472,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132509,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132717,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132769,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132878,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132970,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826132974,34.71,75993.28,0.0,0.81723,0.00016,12.87907]
[1779826133095,34.71,75994.08,0.0,0.81735,0.00016,12.87377]
[1779826141648,34.71,75994.53,0.0,0.81742,0.00016,12.87104]
[1779826141716,34.71,75994.53,0.0,0.81742,0.00016,12.87104]
[1779826141756,34.71,75994.53,0.0,0.81742,0.00016,12.87104]
[1779826141809,34.71,75994.53,0.0,0.81742,0.00016,12.87104]
[1779826141969,34.71,75994.53,0.0,0.81742,0.00016,12.87104]
[1779826142070,34.71,75994.53,0.0,0.8174,0.00016,12.87164]
[1779826144378,34.71,75994.79,0.0,0.81744,0.00016,12.86999]
[1779826144467,34.71,75994.68,0.0,0.81742,0.00016,12.87083]
[1779826144489,34.71,75994.68,0.0,0.81742,0.00016,12.87083]
[1779826144541,34.71,75994.68,0.0,0.81742,0.00016,12.87083]
[1779826144717,34.71,75994.68,0.0,0.81742,0.00016,12.87083]
[1779826145181,34.71,75994.51,0.0,0.81739,0.00016,12.87207]
[1779826147390,34.71,75994.51,0.0,0.81739,0.00016,12.87207]
[1779826147469,34.72,75994.51,0.0,0.81739,0.00016,12.87226]
[1779826147505,34.72,75994.51,0.0,0.81739,0.00016,12.87226]
[1779826147553,34.72,75994.51,0.0,0.81739,0.00016,12.87226]
[1779826147665,34.72,75994.51,0.0,0.81739,0.00016,12.87226]
[1779826147717,34.72,75994.51,0.0,0.81739,0.00016,12.87226]
[1779826148203,34.72,75993.41,0.0,0.81721,0.00016,12.87977]
[1779826149555,34.72,75993.27,0.0,0.81719,0.00016,12.88079]
[1779826149613,34.72,75993.27,0.0,0.81719,0.00016,12.88079]
[1779826149664,34.72,75993.27,0.0,0.81719,0.00016,12.88079]
[1779826149717,34.72,75993.27,0.0,0.81719,0.00016,12.88079]
[1779826150215,34.72,75989.32,0.0,0.81657,0.00016,12.90747]
[1779826151223,34.72,75985.96,0.0,0.81604,0.00016,12.93013]
[1779826156359,34.72,75986.14,0.0,0.81606,0.00016,12.92897]
[1779826156466,34.72,75986.14,0.0,0.81606,0.00016,12.92897]
[1779826156461,34.72,75986.11,0.0,0.81606,0.00016,12.92919]
[1779826156517,34.72,75986.11,0.0,0.81606,0.00016,12.92919]
[1779826156717,34.72,75986.11,0.0,0.81606,0.00016,12.92919]
[1779826156818,34.72,75986.11,0.0,0.81606,0.00016,12.92921]
[1779826160289,34.72,75987.55,0.0,0.81629,0.00016,12.91956]
[1779826160982,34.72,75987.55,0.0,0.81629,0.00016,12.91956]
[1779826161011,34.72,75987.55,0.0,0.81629,0.00016,12.91956]
[1779826161062,34.72,75987.55,0.0,0.81629,0.00016,12.91956]
[1779826161219,34.72,75987.55,0.0,0.81629,0.00016,12.91956]
[1779826161296,34.72,75988.22,0.0,0.81639,0.00016,12.91507]
[1779826164317,34.72,75988.96,0.0,0.8165,0.00016,12.91019]
[1779826165600,34.72,75989.03,0.0,0.81651,0.00016,12.90975]
[1779826165652,34.72,75989.03,0.0,0.81651,0.00016,12.90975]
[1779826165718,34.72,75989.03,0.0,0.81651,0.00016,12.90975]
[1779826166394,34.72,75989.03,0.0,0.81651,0.00016,12.90975]
[1779826166467,34.72,75989.03,0.0,0.81651,0.00016,12.90975]
[1779826166331,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826166508,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826166717,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826166744,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826167306,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826167432,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826167468,34.72,75990.74,0.0,0.81678,0.00016,12.89828]
[1779826167338,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826167655,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826167708,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826167717,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826167916,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826167966,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826168058,34.72,75991.36,0.0,0.81688,0.00016,12.89416]
[1779826168345,34.72,75991.96,0.0,0.81697,0.00016,12.89018]
[1779826173380,34.72,75992.15,0.0,0.81705,0.00016,12.88385]
[1779826178476,34.72,75992.39,0.0,0.81708,0.00016,12.88231]
[1779826178528,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826178585,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826178717,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826178827,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826178878,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826178968,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826179076,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826179228,34.72,75992.89,0.0,0.81716,0.00016,12.87925]
[1779826179423,34.72,75993.05,0.0,0.81718,0.00016,12.87826]
[1779826181222,34.72,75992.91,0.0,0.81716,0.00016,12.87929]
[1779826181326,34.72,75992.91,0.0,0.81716,0.00016,12.87929]
[1779826181378,34.72,75992.91,0.0,0.81716,0.00016,12.87929]
[1779826181437,34.72,75992.95,0.0,0.81716,0.00016,12.8791]
[1779826181653,34.72,75992.95,0.0,0.81716,0.00016,12.8791]
[1779826181762,34.72,75992.95,0.0,0.81716,0.00016,12.8791]
[1779826181814,34.72,75992.95,0.0,0.81716,0.00016,12.8791]
[1779826182443,34.72,75993.24,0.0,0.8172,0.00016,12.87723]
[1779826184131,34.72,75993.24,0.0,0.8172,0.00016,12.87723]
[1779826184251,34.72,75993.24,0.0,0.8172,0.00016,12.87723]
[1779826184302,34.72,75993.24,0.0,0.8172,0.00016,12.87723]
[1779826184467,34.72,75993.24,0.0,0.8172,0.00016,12.87723]
[1779826184458,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826184575,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826184604,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826184974,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185045,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185218,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185269,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185304,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185360,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185375,34.72,75994.99,0.0,0.81747,0.00016,12.86562]
[1779826185465,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826185842,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826185953,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826186176,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826186247,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826186282,34.72,75996.55,0.0,0.81772,0.00016,12.85521]
[1779826186472,34.72,75996.16,0.0,0.81765,0.00016,12.85795]
[1779826186624,34.72,75996.16,0.0,0.81765,0.00016,12.85795]
[1779826187481,34.72,75995.15,0.0,0.81749,0.00016,12.86487]
[1779826189218,34.72,75995.41,0.0,0.81753,0.00016,12.86324]
[1779826189421,34.72,75995.41,0.0,0.81753,0.00016,12.86334]
[1779826192328,34.72,75995.32,0.0,0.81751,0.00016,12.86406]
[1779826192506,34.72,75995.32,0.0,0.81751,0.00016,12.86406]
[1779826192408,34.72,75995.32,0.0,0.81751,0.00016,12.86428]
[1779826192575,34.72,75995.32,0.0,0.81751,0.00016,12.86428]
[1779826192617,34.72,75992.91,0.0,0.81713,0.00016,12.88051]
[1779826193535,34.73,75986.61,0.0,0.81613,0.00016,12.92302]
[1779826195373,34.73,75986.61,0.0,0.81613,0.00016,12.92302]
[1779826195427,34.73,75986.11,0.0,0.81604,0.00016,12.92684]
[1779826195683,34.73,75986.11,0.0,0.81604,0.00016,12.92684]
[1779826196556,34.73,75982.35,0.0,0.81545,0.00016,12.95231]
[1779826199223,34.73,75982.59,0.0,0.81548,0.00016,12.95089]
[1779826199322,34.73,75981.22,0.0,0.81526,0.00016,12.96042]
[1779826199577,34.73,75982.33,0.0,0.81543,0.00016,12.95296]
[1779826202831,34.73,75982.77,0.0,0.81549,0.00016,12.95031]
[1779826204516,34.73,75987.58,0.0,0.81624,0.00016,12.91839]
[1779826205621,34.73,75988.44,0.0,0.81638,0.00016,12.91277]
[1779826211245,34.74,75987.97,0.0,0.81628,0.00016,12.91681]
[1779826215640,34.74,75987.19,0.0,0.81614,0.00016,12.92291]
[1779826216045,34.74,75987.19,0.0,0.81614,0.00016,12.92291]
[1779826216132,34.74,75985.57,0.0,0.81588,0.00016,12.93398]
[1779826218712,34.74,75983.32,0.0,0.81551,0.00016,12.9496]
[1779826219786,34.74,75983.32,0.0,0.81551,0.00016,12.9496]
[1779826220726,34.74,75981.34,0.0,0.81519,0.00016,12.96319]
[1779826222741,34.74,75977.9,0.0,0.81464,0.00016,12.98655]
[1779826223768,34.74,75975.12,0.0,0.8142,0.00016,13.00534]
[1779826224768,34.74,75982.42,0.0,0.81535,0.00016,12.9564]
[1779826227789,34.74,75981.58,0.0,0.81521,0.00016,12.96248]
[1779826229164,34.74,75974.25,0.0,0.81405,0.00016,13.01185]
[1779826229824,34.75,75972.54,0.0,0.81377,0.00016,13.02342]
[1779826234859,34.75,75971.68,0.0,0.81368,0.00016,13.02423]
[1779826238887,34.75,75972.62,0.0,0.81382,0.00016,13.01824]
[1779826239894,34.75,75978.65,0.0,0.81478,0.00016,12.97786]
[1779826240978,34.75,75980.18,0.0,0.81502,0.00016,12.96773]
[1779826245936,34.75,75981.9,0.0,0.81527,0.00016,12.95696]
[1779826250943,34.75,75981.9,0.0,0.81525,0.00016,12.95763]
[1779826255124,34.75,75982.63,0.0,0.81536,0.00016,12.95311]
[1779826255212,34.76,75988.72,0.0,0.81632,0.00016,12.91245]
[1779826256010,34.76,75994.97,0.0,0.8173,0.00016,12.87047]
[1779826257015,34.76,75996.52,0.0,0.81754,0.00016,12.86016]
[1779826259029,34.76,75997.27,0.0,0.81765,0.00016,12.85537]
[1779826261091,34.76,75997.76,0.0,0.81772,0.00016,12.8522]
[1779826261218,34.76,75997.76,0.0,0.81772,0.00016,12.8522]
[1779826261307,34.76,76000.39,0.0,0.81813,0.00016,12.83463]
[1779826262578,34.76,76001.68,0.0,0.81833,0.00016,12.82611]
[1779826263057,34.76,76003.06,0.0,0.81854,0.00016,12.81698]
[1779826269099,34.76,76003.65,0.0,0.81861,0.00016,12.81408]
[1779826270107,34.76,76005.42,0.0,0.81888,0.00016,12.80234]
[1779826271114,34.76,76011.83,0.0,0.81988,0.00016,12.75922]
[1779826272121,34.76,76012.31,0.0,0.81995,0.00016,12.75595]
[1779826274135,34.76,76013.04,0.0,0.82007,0.00016,12.75098]
[1779826275143,34.76,76015.85,0.0,0.8205,0.00016,12.73201]
[1779826276150,34.76,76013.13,0.0,0.82008,0.00016,12.75036]
[1779826277157,34.76,76011.3,0.0,0.8198,0.00016,12.76267]
[1779826279171,34.76,76010.36,0.0,0.81965,0.00016,12.76894]
[1779826280178,34.76,76009.95,0.0,0.81959,0.00016,12.77166]
[1779826285213,34.76,76007.84,0.0,0.81927,0.00016,12.78563]
[1779826291255,34.76,76003.62,0.0,0.81867,0.00016,12.80826]
[1779826292262,34.76,76002.99,0.0,0.81858,0.00016,12.81239]
[1779826294275,34.76,76001.65,0.0,0.81837,0.00016,12.8212]
[1779826296290,34.76,75992.33,0.0,0.81691,0.00016,12.88399]
[1779826297297,34.76,75990.26,0.0,0.81659,0.00016,12.89787]
[1779826299310,34.76,75989.11,0.0,0.81641,0.00016,12.90548]
[1779826304346,34.76,75989.04,0.0,0.8164,0.00016,12.90563]
[1779826309381,34.76,75989.55,0.0,0.81649,0.00016,12.9019]
[1779826310388,34.76,75990.42,0.0,0.81663,0.00016,12.896]
[1779826312402,34.76,75995.05,0.0,0.81736,0.00016,12.86476]
[1779826313409,34.76,75999.89,0.0,0.81812,0.00016,12.83218]
[1779826316430,34.76,76000.47,0.0,0.8182,0.00016,12.82838]
[1779826319451,34.76,76002.79,0.0,0.81856,0.00016,12.81287]
[1779826328514,34.76,76001.59,0.0,0.81837,0.00016,12.82145]
[1779826332546,34.76,75996.66,0.0,0.81759,0.00016,12.85476]
[1779826333552,34.76,75993.35,0.0,0.81707,0.00016,12.87701]
[1779826335567,34.76,75994.88,0.0,0.81731,0.00016,12.86664]
[1779826336573,34.76,75995.53,0.0,0.81742,0.00016,12.86223]
[1779826338588,34.76,75996.2,0.0,0.81752,0.00016,12.85768]
[1779826339595,34.76,75997.04,0.0,0.81765,0.00016,12.85201]
[1779826344630,34.76,75995.85,0.0,0.81747,0.00016,12.85998]
[1779826345637,34.76,75995.04,0.0,0.81734,0.00016,12.86542]
[1779826352686,34.76,75994.49,0.0,0.81732,0.00016,12.86354]
[1779826362756,34.76,75994.49,0.0,0.81732,0.00016,12.86329]
[1779826367791,34.76,75994.52,0.0,0.81733,0.00016,12.86297]
[1779826372826,34.76,75994.7,0.0,0.81736,0.00016,12.86162]
[1779826378869,34.76,75994.47,0.0,0.81733,0.00016,12.86303]
[1779826384911,34.76,75994.9,0.0,0.8174,0.00016,12.85997]
[1779826389946,34.75,75994.58,0.0,0.81735,0.00016,12.86201]
[1779826399009,34.75,75995.09,0.0,0.81744,0.00016,12.85834]
[1779826400019,34.75,75998.8,0.0,0.81802,0.00016,12.83334]
[1779826401024,34.75,76003.57,0.0,0.81876,0.00016,12.80123]
[1779826402031,34.75,76008.32,0.0,0.8195,0.00016,12.76927]
[1779826403037,34.75,76007.89,0.0,0.81943,0.00016,12.77225]
[1779826404046,34.75,76009.41,0.0,0.81967,0.00016,12.76209]
[1779826406060,34.76,76011.77,0.0,0.82003,0.00016,12.74638]
[1779826407067,34.76,76012.13,0.0,0.82008,0.00016,12.74407]
[1779826409081,34.76,76012.77,0.0,0.82018,0.00016,12.73999]
[1779826410088,34.76,76013.1,0.0,0.82023,0.00016,12.7379]
[1779826415123,34.76,76013.26,0.0,0.82029,0.00016,12.73209]
[1779826420158,34.76,76012.77,0.0,0.8202,0.00016,12.73608]
[1779826421165,34.76,76011.45,0.0,0.81999,0.00016,12.74511]
[1779826422172,34.76,76010.4,0.0,0.81983,0.00016,12.7523]
[1779826426200,34.76,76009.98,0.0,0.81975,0.00016,12.75557]
[1779826431237,34.77,76010.29,0.0,0.81979,0.00016,12.754]
[1779826436272,34.77,76009.85,0.0,0.81971,0.00016,12.75748]
[1779826437279,34.77,76010.26,0.0,0.81977,0.00016,12.75482]
[1779826442314,34.77,76010.17,0.0,0.81974,0.00016,12.75594]
[1779826447349,34.77,76010.13,0.0,0.81972,0.00016,12.75671]
[1779826448356,34.77,76009.42,0.0,0.81961,0.00016,12.7616]
[1779826449363,34.77,76005.42,0.0,0.81899,0.00016,12.78863]
[1779826451377,34.77,76004.56,0.0,0.81885,0.00016,12.79453]
[1779826455405,34.77,76000.33,0.0,0.81819,0.00016,12.82319]
[1779826456412,34.77,75999.35,0.0,0.81803,0.00016,12.82979]
[1779826461447,34.77,75998.68,0.0,0.81793,0.00016,12.83429]
[1779826466482,34.77,75999.27,0.0,0.81802,0.00016,12.8303]
[1779826470510,34.77,76000.28,0.0,0.81818,0.00016,12.8235]
[1779826471517,34.77,76001.62,0.0,0.81844,0.00016,12.8091]
[1779826472525,34.77,76002.99,0.0,0.81866,0.00016,12.7999]
[1779826473532,34.77,76004.4,0.0,0.81887,0.00016,12.79045]
[1779826474539,34.77,76004.93,0.0,0.81896,0.00016,12.78693]
[1779826479576,34.77,76005.2,0.0,0.81899,0.00016,12.78542]
[1779826480582,34.77,76006.43,0.0,0.81918,0.00016,12.7772]
[1779826481590,34.77,76005.53,0.0,0.81904,0.00016,12.78334]
[1779826485618,34.78,76006.23,0.0,0.81914,0.00016,12.77889]
[1779826487632,34.78,76006.76,0.0,0.81922,0.00016,12.77547]
[1779826489648,34.78,76007.47,0.0,0.81933,0.00016,12.77084]
[1779826490655,34.78,76007.98,0.0,0.81941,0.00016,12.76749]
[1779826491662,34.78,76008.47,0.0,0.81948,0.00016,12.76428]
[1779826498710,34.78,76008.47,0.0,0.81947,0.00016,12.76491]
[1779826506767,34.78,76008.17,0.0,0.8194,0.00016,12.76762]
[1779826511802,34.78,76008.39,0.0,0.81943,0.00016,12.76655]
[1779826512809,34.78,76007.84,0.0,0.81934,0.00016,12.77034]
[1779826513816,34.78,76006.99,0.0,0.81921,0.00016,12.77614]
[1779826515830,34.78,76006.09,0.0,0.81907,0.00016,12.78229]
[1779826517844,34.78,76006.97,0.0,0.8192,0.00016,12.77639]
[1779826521872,34.78,76008.18,0.0,0.81939,0.00016,12.7683]
[1779826525900,34.78,76008.62,0.0,0.81946,0.00016,12.76543]
[1779826526907,34.78,76009.28,0.0,0.81956,0.00016,12.76101]
[1779826528824,34.78,76009.28,0.0,0.81956,0.00016,12.76101]
[1779826529248,34.78,76009.62,0.0,0.81961,0.00016,12.75875]
[1779826529319,34.78,76015.41,0.0,0.82051,0.00016,12.71976]
[1779826529928,34.78,76019.34,0.0,0.82112,0.00015,12.69327]
[1779826530935,34.78,76020.92,0.0,0.82136,0.00015,12.68265]
[1779826534963,34.78,76019.9,0.0,0.82127,0.00015,12.68372]
[1779826535970,34.78,76019.95,0.0,0.82128,0.00015,12.68322]
[1779826536977,34.78,76020.1,0.0,0.82131,0.00015,12.68187]
[1779826539998,34.78,76019.67,0.0,0.82124,0.00015,12.68476]
[1779826541004,34.78,76019.58,0.0,0.82123,0.00015,12.68536]
[1779826543024,34.78,76018.01,0.0,0.82099,0.00015,12.69595]
[1779826544029,34.78,76014.26,0.0,0.8204,0.00016,12.72128]
[1779826545812,34.78,76014.26,0.0,0.8204,0.00016,12.72128]
[1779826545037,34.78,76013.82,0.0,0.82033,0.00016,12.72428]
[1779826546044,34.78,76013.08,0.0,0.82022,0.00016,12.7293]
[1779826547051,34.78,76012.13,0.0,0.82007,0.00016,12.73572]
[1779826548058,34.78,76010.52,0.0,0.81982,0.00016,12.74663]
[1779826549065,34.78,76006.72,0.0,0.81923,0.00016,12.77227]
[1779826551079,34.78,76006.09,0.0,0.81913,0.00016,12.77653]
[1779826557121,34.78,76006.42,0.0,0.81918,0.00016,12.77431]
[1779826562156,34.78,76006.27,0.0,0.81916,0.00016,12.77535]
[1779826565177,34.78,76005.62,0.0,0.81905,0.00016,12.77974]
[1779826566184,34.78,76007.43,0.0,0.81934,0.00016,12.76755]
[1779826567192,34.78,76009.95,0.0,0.81973,0.00016,12.75058]
[1779826572227,34.78,76009.97,0.0,0.81973,0.00016,12.75062]
[1779826577262,34.78,76012.8,0.0,0.82016,0.00016,12.73167]
[1779826578268,34.78,76013.64,0.0,0.82029,0.00016,12.72606]
[1779826582297,34.78,76015.32,0.0,0.82055,0.00016,12.71481]
[1779826583304,34.78,76015.07,0.0,0.82051,0.00016,12.71653]
[1779826584310,34.78,76017.63,0.0,0.82091,0.00015,12.6993]
[1779826585318,34.78,76018.49,0.0,0.82104,0.00015,12.69356]
[1779826586325,34.78,76018.61,0.0,0.82106,0.00015,12.6928]
[1779826593374,34.79,76018.68,0.0,0.82112,0.00015,12.68732]
[1779826599500,34.79,76018.68,0.0,0.82112,0.00015,12.68732]
[1779826601430,34.79,76023.26,0.0,0.82181,0.00015,12.65691]
[1779826606466,34.79,76024.2,0.0,0.82195,0.00015,12.65106]
[1779826611500,34.79,76024.31,0.0,0.82195,0.00015,12.65082]
[1779826616536,34.79,76024.7,0.0,0.82201,0.00015,12.64826]
[1779826621571,34.79,76024.75,0.0,0.82202,0.00015,12.64799]
[1779826622259,34.79,76024.75,0.0,0.82202,0.00015,12.64799]
[1779826622578,34.79,76030.46,0.0,0.8229,0.00015,12.60947]
[1779826623585,34.79,76033.46,0.0,0.82336,0.00015,12.58908]
[1779826627995,34.79,76034.19,0.0,0.82348,0.00015,12.58371]
[1779826628220,34.79,76034.19,0.0,0.82348,0.00015,12.58371]
[1779826628620,34.79,76034.69,0.0,0.82356,0.00015,12.58023]
[1779826629627,34.79,76036.25,0.0,0.8238,0.00015,12.5696]
[1779826630634,34.79,76037.58,0.0,0.82401,0.00015,12.56052]
[1779826635669,34.79,76037.81,0.0,0.82405,0.00015,12.55858]
[1779826638690,34.79,76038.48,0.0,0.82416,0.00015,12.55382]
[1779826642411,34.79,76038.62,0.0,0.82419,0.00015,12.55268]
[1779826642719,34.79,76043.43,0.0,0.82492,0.00015,12.5201]
[1779826643725,34.79,76045.44,0.0,0.82523,0.00015,12.50643]
[1779826645227,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645334,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645349,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645456,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645471,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645508,34.79,76045.98,0.0,0.82532,0.00015,12.50271]
[1779826645739,34.78,76046.34,0.0,0.82537,0.00015,12.50024]
[1779826649288,34.78,76046.21,0.0,0.82537,0.00015,12.50048]
[1779826651220,34.78,76046.07,0.0,0.82535,0.00015,12.50099]
[1779826651781,34.78,76045.92,0.0,0.82539,0.00015,12.49638]
[1779826654285,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654316,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654343,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654389,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654451,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654469,34.78,76045.95,0.0,0.8254,0.00015,12.49574]
[1779826654802,34.78,76044.87,0.0,0.82524,0.00015,12.50283]
[1779826655044,34.78,76044.87,0.0,0.82524,0.00015,12.50283]
[1779826659837,34.77,76043.74,0.0,0.8251,0.00015,12.50934]
[1779826661851,34.77,76043.18,0.0,0.82502,0.00015,12.51265]
[1779826663239,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663493,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663558,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663564,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663599,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663748,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663805,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663839,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663951,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663969,34.77,76043.0,0.0,0.825,0.00015,12.51363]
[1779826663865,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664073,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664375,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664434,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664479,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664568,34.77,76033.59,0.0,0.82356,0.00015,12.577]
[1779826664872,34.77,76030.45,0.0,0.82308,0.00015,12.59808]
[1779826665876,34.77,76030.45,0.0,0.82308,0.00015,12.59808]
[1779826665915,34.77,76030.45,0.0,0.82308,0.00015,12.59808]
[1779826665969,34.77,76030.45,0.0,0.82308,0.00015,12.59808]
[1779826665988,34.77,76030.45,0.0,0.82308,0.00015,12.59808]
[1779826666220,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666434,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666469,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666571,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666593,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666700,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666718,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666784,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666826,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666866,34.77,76030.2,0.0,0.82305,0.00015,12.59959]
[1779826666885,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667023,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667136,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667190,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667221,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667302,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667326,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667469,34.77,76021.75,0.0,0.82175,0.00015,12.65648]
[1779826667892,34.77,76019.14,0.0,0.82135,0.00015,12.67384]
[1779826668137,34.77,76019.14,0.0,0.82135,0.00015,12.67384]
[1779826668218,34.77,76019.14,0.0,0.82135,0.00015,12.67384]
[1779826668246,34.77,76019.14,0.0,0.82135,0.00015,12.67384]
[1779826668287,34.77,76019.14,0.0,0.82135,0.00015,12.67384]
[1779826669248,34.77,76018.24,0.0,0.82122,0.00015,12.67965]
[1779826670416,34.77,76018.24,0.0,0.82122,0.00015,12.67954]
[1779826670464,34.77,76018.24,0.0,0.82122,0.00015,12.67954]
[1779826670469,34.77,76018.24,0.0,0.82122,0.00015,12.67954]
[1779826670477,34.77,76018.24,0.0,0.82122,0.00015,12.67954]
[1779826670976,34.77,76018.24,0.0,0.82122,0.00015,12.67954]
[1779826671149,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671196,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671222,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671312,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671363,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671442,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671470,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671726,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671777,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671845,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671899,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671960,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671972,34.77,76018.05,0.0,0.82119,0.00015,12.68072]
[1779826671920,34.77,76012.21,0.0,0.82029,0.00016,12.72001]
[1779826673045,34.77,76011.74,0.0,0.82022,0.00016,12.72318]
[1779826674297,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826674406,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826674458,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826674468,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826674572,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826674624,34.77,76011.22,0.0,0.82014,0.00016,12.72668]
[1779826675566,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675616,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675677,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675718,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675729,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675808,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675874,34.77,76010.76,0.0,0.82007,0.00016,12.72978]
[1779826675951,34.77,76010.73,0.0,0.82006,0.00016,12.72998]
[1779826676827,34.77,76010.73,0.0,0.82006,0.00016,12.72998]
[1779826676929,34.77,76010.73,0.0,0.82006,0.00016,12.72998]
[1779826676936,34.77,76010.73,0.0,0.82006,0.00016,12.72998]
[1779826676970,34.77,76010.73,0.0,0.82006,0.00016,12.72998]
[1779826678094,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678145,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678217,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678279,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678330,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678468,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678577,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678630,34.77,76010.73,0.0,0.82006,0.00016,12.72997]
[1779826678971,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679361,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679392,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679444,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679467,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679495,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679549,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679603,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679713,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679718,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826679765,34.77,76010.84,0.0,0.82008,0.00016,12.72921]
[1779826680524,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680629,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680631,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680684,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680720,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680827,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680870,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680968,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680983,34.77,76010.8,0.0,0.82007,0.00016,12.72947]
[1779826680985,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681034,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681882,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681934,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681967,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681992,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826681984,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826682026,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826683131,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826683219,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826683253,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826683305,34.77,76010.85,0.0,0.82008,0.00016,12.72912]
[1779826684401,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684453,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684469,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684625,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684676,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684717,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684896,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826684948,34.77,76010.85,0.0,0.82008,0.00016,12.7291]
[1779826685015,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826685663,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826685691,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826685718,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826685824,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826685865,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826686921,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826686967,34.77,76010.84,0.0,0.82008,0.00016,12.72916]
[1779826687137,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687191,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687221,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687260,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687312,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687421,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687469,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687576,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687628,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687718,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687833,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687885,34.77,76010.84,0.0,0.82008,0.00016,12.72915]
[1779826687934,34.77,76010.58,0.0,0.82004,0.00016,12.7309]
[1779826688180,34.77,76010.58,0.0,0.82004,0.00016,12.7309]
[1779826688218,34.77,76010.58,0.0,0.82004,0.00016,12.7309]
[1779826688399,34.77,76010.58,0.0,0.82004,0.00016,12.7309]
[1779826688432,34.77,76010.58,0.0,0.82004,0.00016,12.7309]
[1779826689444,34.77,76010.74,0.0,0.82007,0.00016,12.72981]
[1779826690005,34.77,76010.74,0.0,0.82007,0.00016,12.72981]
[1779826690111,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690153,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690218,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690263,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690315,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690460,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690468,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690522,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690718,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690828,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826691014,34.77,76010.76,0.0,0.82007,0.00016,12.72967]
[1779826690929,34.77,76010.83,0.0,0.82008,0.00016,12.72919]
[1779826691973,34.77,76010.83,0.0,0.82008,0.00016,12.72919]
[1779826692025,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692091,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692217,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692325,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692376,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692428,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692467,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692484,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692717,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692828,34.77,76011.64,0.0,0.82021,0.00016,12.72373]
[1779826692930,34.77,76011.84,0.0,0.82024,0.00016,12.72238]
[1779826693128,34.77,76011.84,0.0,0.82024,0.00016,12.72238]
[1779826695220,34.77,76011.84,0.0,0.82024,0.00016,12.72238]
[1779826695328,34.77,76011.84,0.0,0.82024,0.00016,12.72238]
[1779826695380,34.77,76011.84,0.0,0.82024,0.00016,12.72238]
[1779826695430,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698378,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698431,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698460,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698470,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698588,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698809,34.77,76011.91,0.0,0.82025,0.00016,12.72191]
[1779826698818,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699274,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699337,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699467,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699581,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699717,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699827,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699869,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826699929,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700181,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700295,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700528,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700718,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700829,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700880,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826700930,34.77,76011.91,0.0,0.82025,0.00016,12.72193]
[1779826703297,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703338,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703471,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703586,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703646,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703719,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826703831,34.77,76011.78,0.0,0.82023,0.00016,12.72281]
[1779826704253,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704338,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704468,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704509,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704602,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704718,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704829,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826704952,34.77,76011.77,0.0,0.82022,0.00016,12.72289]
[1779826706237,34.77,76009.25,0.0,0.81983,0.00016,12.73988]
[1779826706345,34.77,76009.25,0.0,0.81983,0.00016,12.73988]
[1779826706471,34.77,76009.25,0.0,0.81983,0.00016,12.73988]
[1779826706583,34.77,76009.25,0.0,0.81983,0.00016,12.73988]
[1779826706653,34.77,76009.37,0.0,0.81985,0.00016,12.73903]
[1779826708740,34.77,76009.29,0.0,0.81984,0.00016,12.73957]
[1779826708852,34.77,76009.29,0.0,0.81984,0.00016,12.73957]
[1779826708968,34.77,76009.29,0.0,0.81984,0.00016,12.73957]
[1779826709075,34.77,76009.5,0.0,0.81987,0.00016,12.73812]
[1779826709090,34.77,76009.5,0.0,0.81987,0.00016,12.73812]
[1779826713227,34.77,76009.67,0.0,0.81996,0.00016,12.7315]
[1779826713473,34.77,76009.67,0.0,0.81996,0.00016,12.7315]
[1779826713526,34.77,76009.67,0.0,0.81996,0.00016,12.7315]
[1779826713721,34.77,76009.67,0.0,0.81996,0.00016,12.7315]
[1779826713769,34.77,76002.8,0.0,0.81889,0.00016,12.77778]
[1779826714218,34.77,75998.65,0.0,0.81824,0.00016,12.80572]
[1779826715238,34.77,75998.65,0.0,0.81824,0.00016,12.80572]
[1779826715432,34.77,75998.83,0.0,0.81827,0.00016,12.80438]
[1779826716157,34.77,75998.83,0.0,0.81827,0.00016,12.80438]
[1779826716538,34.77,75998.83,0.0,0.81827,0.00016,12.80438]
[1779826716705,34.77,75998.83,0.0,0.81827,0.00016,12.80438]
[1779826716781,34.77,76013.22,0.0,0.82051,0.00016,12.70734]
[1779826717196,34.77,76013.22,0.0,0.82051,0.00016,12.70734]
[1779826717239,34.77,76018.76,0.0,0.82137,0.00015,12.66998]
[1779826720861,34.77,76015.84,0.0,0.82092,0.00016,12.68948]
[1779826724288,34.77,76014.31,0.0,0.82069,0.00016,12.6998]
[1779826728317,34.77,76009.73,0.0,0.81997,0.00016,12.73076]
[1779826733352,34.77,76007.98,0.0,0.8197,0.00016,12.74248]
[1779826735366,34.77,76001.72,0.0,0.81873,0.00016,12.7846]
[1779826736373,34.76,75991.76,0.0,0.81717,0.00016,12.85155]
[1779826737562,34.76,75991.76,0.0,0.81717,0.00016,12.85155]
[1779826737603,34.76,75991.53,0.0,0.81714,0.00016,12.85293]
[1779826738387,34.76,75986.88,0.0,0.81641,0.00016,12.88403]
[1779826739221,34.76,75986.88,0.0,0.81641,0.00016,12.88403]
[1779826739394,34.76,75985.4,0.0,0.81618,0.00016,12.89377]
[1779826745015,34.76,75984.78,0.0,0.8161,0.00016,12.89708]
[1779826745038,34.76,75984.78,0.0,0.8161,0.00016,12.89708]
[1779826745065,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745221,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745333,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745405,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745467,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745512,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745718,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745828,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826745968,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826746076,34.76,75984.13,0.0,0.816,0.00016,12.90123]
[1779826746313,34.76,75983.23,0.0,0.81587,0.00016,12.90706]
[1779826748403,34.76,75983.07,0.0,0.81585,0.00016,12.90768]
[1779826748469,34.76,75983.07,0.0,0.81585,0.00016,12.90768]
[1779826748509,34.76,75983.07,0.0,0.81585,0.00016,12.90768]
[1779826748717,34.76,75983.07,0.0,0.81585,0.00016,12.90768]
[1779826748835,34.76,75983.07,0.0,0.81585,0.00016,12.90768]
[1779826749094,34.76,75983.04,0.0,0.81585,0.00016,12.90766]
[1779826751219,34.75,75983.0,0.0,0.81586,0.00016,12.90747]
[1779826751334,34.75,75983.0,0.0,0.81586,0.00016,12.90747]
[1779826751386,34.75,75983.0,0.0,0.81586,0.00016,12.90747]
[1779826752644,34.75,75982.53,0.0,0.81579,0.00016,12.9104]
[1779826752708,34.75,75982.53,0.0,0.81579,0.00016,12.9104]
[1779826752717,34.75,75982.53,0.0,0.81579,0.00016,12.9104]
[1779826752851,34.75,75982.53,0.0,0.81579,0.00016,12.9104]
[1779826753001,34.75,75982.53,0.0,0.81579,0.00016,12.9104]
[1779826753113,34.75,75982.15,0.0,0.81573,0.00016,12.91272]
[1779826753657,34.75,75982.15,0.0,0.81573,0.00016,12.91272]
[1779826753767,34.75,75982.15,0.0,0.81573,0.00016,12.91272]
[1779826754005,34.75,75982.15,0.0,0.81573,0.00016,12.91272]
[1779826753868,34.75,75981.13,0.0,0.81558,0.00016,12.91934]
[1779826754718,34.75,75981.13,0.0,0.81558,0.00016,12.91934]
[1779826754939,34.75,75980.92,0.0,0.81555,0.00016,12.9205]
[1779826755507,34.75,75977.2,0.0,0.81497,0.00016,12.94525]
[1779826757219,34.75,75977.24,0.0,0.81498,0.00016,12.9447]
[1779826757430,34.75,75977.24,0.0,0.81498,0.00016,12.9447]
[1779826757832,34.75,75977.24,0.0,0.81498,0.00016,12.9447]
[1779826757921,34.75,75973.36,0.0,0.81437,0.00016,12.97061]
[1779826758473,34.75,75973.36,0.0,0.81437,0.00016,12.97061]
[1779826758874,34.75,75973.36,0.0,0.81437,0.00016,12.97061]
[1779826759001,34.75,75973.36,0.0,0.81437,0.00016,12.97061]
[1779826759085,34.75,75958.44,0.0,0.81199,0.00016,13.07053]
[1779826759111,34.75,75958.44,0.0,0.81199,0.00016,13.07053]
[1779826759419,34.75,75958.44,0.0,0.81199,0.00016,13.07053]
[1779826759551,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826760188,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826760295,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826760539,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826760965,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826761073,34.75,75958.04,0.0,0.81193,0.00016,13.07311]
[1779826761558,34.75,75958.01,0.0,0.81193,0.00016,13.07322]
[1779826761629,34.75,75958.01,0.0,0.81193,0.00016,13.07322]
[1779826761663,34.75,75958.01,0.0,0.81193,0.00016,13.07322]
[1779826761907,34.75,75958.01,0.0,0.81193,0.00016,13.07322]
[1779826762039,34.75,75958.01,0.0,0.81193,0.00016,13.07322]
[1779826762137,34.75,75959.58,0.0,0.81218,0.00016,13.06261]
[1779826762234,34.75,75959.58,0.0,0.81218,0.00016,13.06261]
[1779826762992,34.75,75959.58,0.0,0.81218,0.00016,13.06261]
[1779826763101,34.75,75958.82,0.0,0.81206,0.00016,13.06762]
[1779826763223,34.75,75958.82,0.0,0.81206,0.00016,13.06762]
[1779826763583,34.75,75958.82,0.0,0.81206,0.00016,13.06762]
[1779826763697,34.75,75958.82,0.0,0.81206,0.00016,13.06762]
[1779826763945,34.75,75958.82,0.0,0.81206,0.00016,13.06762]
[1779826764047,34.75,75961.39,0.0,0.81247,0.00016,13.05032]
[1779826764551,34.75,75961.39,0.0,0.81247,0.00016,13.05032]
[1779826764638,34.75,75961.39,0.0,0.81247,0.00016,13.05032]
[1779826764848,34.75,75961.39,0.0,0.81247,0.00016,13.05032]
[1779826764949,34.75,75961.01,0.0,0.81241,0.00016,13.05281]
[1779826765719,34.75,75961.01,0.0,0.81241,0.00016,13.05281]
[1779826767734,34.75,75961.16,0.0,0.81244,0.00016,13.05168]
[1779826767833,34.75,75961.16,0.0,0.81244,0.00016,13.05168]
[1779826767934,34.75,75960.87,0.0,0.8124,0.00016,13.05356]
[1779826773649,34.74,75955.77,0.0,0.81164,0.00016,13.08191]
[1779826775597,34.74,75954.82,0.0,0.81149,0.00016,13.08816]
[1779826775725,34.74,75954.82,0.0,0.81149,0.00016,13.08816]
[1779826775805,34.74,75950.71,0.0,0.81084,0.00016,13.11555]
[1779826776670,34.74,75943.99,0.0,0.80976,0.00016,13.16045]
[1779826777677,34.74,75943.09,0.0,0.80961,0.00016,13.16637]
[1779826781626,34.74,75942.9,0.0,0.80959,0.00016,13.16745]
[1779826781705,34.74,75942.97,0.0,0.8096,0.00016,13.16679]
[1779826782712,34.74,75941.94,0.0,0.80943,0.00016,13.17374]
[1779826788754,34.74,75941.69,0.0,0.80938,0.00016,13.17577]
[1779826792782,34.74,75943.47,0.0,0.80967,0.00016,13.1641]
[1779826793789,34.74,75947.73,0.0,0.81035,0.00016,13.13568]
[1779826794796,34.75,75948.81,0.0,0.81052,0.00016,13.12854]
[1779826799831,34.75,75945.34,0.0,0.80995,0.00016,13.1522]
[1779826804866,34.75,75945.08,0.0,0.80991,0.00016,13.15424]
[1779826806880,34.75,75944.29,0.0,0.80978,0.00016,13.15964]
[1779826810908,34.75,75942.73,0.0,0.80952,0.00016,13.17028]
[1779826814937,34.75,75948.3,0.0,0.81041,0.00016,13.13323]
[1779826815944,34.75,75951.05,0.0,0.81085,0.00016,13.11493]
[1779826816951,34.75,75945.06,0.0,0.80989,0.00016,13.15495]
[1779826817958,34.75,75946.52,0.0,0.81012,0.00016,13.14525]
[1779826818965,34.75,75947.65,0.0,0.8103,0.00016,13.13777]
[1779826820979,34.75,75951.4,0.0,0.81091,0.00016,13.1126]
[1779826821986,34.75,75956.87,0.0,0.81179,0.00016,13.07585]
[1779826824000,34.75,75957.65,0.0,0.81191,0.00016,13.07071]
[1779826828028,34.75,75958.31,0.0,0.81202,0.00016,13.06623]
[1779826830042,34.75,75955.92,0.0,0.81164,0.00016,13.08207]
[1779826831049,34.75,75954.64,0.0,0.81149,0.00016,13.08515]
[1779826832056,34.75,75953.39,0.0,0.81129,0.00016,13.0934]
[1779826835243,34.75,75953.09,0.0,0.81125,0.00016,13.09517]
[1779826840112,34.74,75951.45,0.0,0.811,0.00016,13.10542]
[1779826841119,34.74,75942.5,0.0,0.80957,0.00016,13.16512]
[1779826842126,34.74,75938.31,0.0,0.80889,0.00016,13.19313]
[1779826848169,34.75,75938.68,0.0,0.80894,0.00016,13.19084]
[1779826849176,34.75,75937.21,0.0,0.80871,0.00016,13.20069]
[1779826850183,34.75,75936.33,0.0,0.80856,0.00016,13.20664]
[1779826857233,34.75,75931.66,0.0,0.80779,0.00016,13.23822]
[1779826861263,34.75,75933.16,0.0,0.80803,0.00016,13.22835]
[1779826863276,34.75,75931.53,0.0,0.80777,0.00016,13.23928]
[1779826868311,34.75,75936.79,0.0,0.80862,0.00016,13.20435]
[1779826873346,34.75,75936.48,0.0,0.80856,0.00016,13.20673]
[1779826874900,34.75,75936.48,0.0,0.80856,0.00016,13.20673]
[1779826875215,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826875407,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826875864,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826875942,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826875970,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826876080,34.75,75936.48,0.0,0.80856,0.00016,13.20687]
[1779826876181,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876213,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876225,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876263,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876290,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876401,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876874,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826876988,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826877072,34.75,75924.66,0.0,0.80663,0.00016,13.28572]
[1779826877089,34.75,75923.04,0.0,0.80637,0.00016,13.29648]
[1779826877844,34.75,75923.04,0.0,0.80637,0.00016,13.29648]
[1779826877951,34.75,75923.04,0.0,0.80637,0.00016,13.29648]
[1779826878006,34.75,75923.04,0.0,0.80637,0.00016,13.29648]
[1779826878116,34.75,75923.04,0.0,0.80637,0.00016,13.29648]
[1779826878044,34.75,75926.48,0.0,0.80693,0.00016,13.27354]
[1779826878381,34.75,75927.94,0.0,0.80717,0.00016,13.26381]
[1779826879446,34.75,75927.94,0.0,0.80717,0.00016,13.26381]
[1779826879723,34.75,75927.94,0.0,0.80717,0.00016,13.26381]
[1779826879943,34.75,75927.11,0.0,0.80704,0.00016,13.26933]
[1779826881724,34.75,75928.06,0.0,0.80719,0.00016,13.263]
[1779826881833,34.75,75928.06,0.0,0.80719,0.00016,13.263]
[1779826881935,34.75,75928.11,0.0,0.8072,0.00016,13.26266]
[1779826883718,34.75,75928.11,0.0,0.8072,0.00016,13.26266]
[1779826883921,34.75,75928.11,0.0,0.8072,0.00016,13.26266]
[1779826885705,34.75,75927.89,0.0,0.80716,0.00016,13.26413]
[1779826887721,34.75,75927.97,0.0,0.80718,0.00016,13.2636]
[1779826887780,34.75,75927.97,0.0,0.80718,0.00016,13.2636]
[1779826887829,34.75,75927.97,0.0,0.80718,0.00016,13.2636]
[1779826888452,34.75,75931.74,0.0,0.80779,0.00016,13.23848]
[1779826889796,34.75,75931.74,0.0,0.80779,0.00016,13.23848]
[1779826889865,34.75,75934.03,0.0,0.80816,0.00016,13.22324]
[1779826891473,34.75,75935.33,0.0,0.80842,0.00016,13.20931]
[1779826892480,34.75,75934.12,0.0,0.80822,0.00016,13.21744]
[1779826893719,34.75,75934.12,0.0,0.80822,0.00016,13.21744]
[1779826893828,34.75,75934.12,0.0,0.80822,0.00016,13.21744]
[1779826893922,34.75,75934.17,0.0,0.80823,0.00016,13.21717]
[1779826894738,34.75,75934.17,0.0,0.80823,0.00016,13.21717]
[1779826894748,34.75,75934.17,0.0,0.80823,0.00016,13.21717]
[1779826894857,34.75,75934.85,0.0,0.80834,0.00016,13.21269]
[1779826895501,34.75,75939.05,0.0,0.80902,0.00016,13.18472]
[1779826897725,34.75,75938.88,0.0,0.80899,0.00016,13.18593]
[1779826897774,34.75,75938.88,0.0,0.80899,0.00016,13.18585]
[1779826899529,34.75,75939.79,0.0,0.80914,0.00016,13.17962]
[1779826900465,34.75,75939.79,0.0,0.80914,0.00016,13.17962]
[1779826900476,34.75,75939.79,0.0,0.80914,0.00016,13.17962]
[1779826901035,34.75,75939.79,0.0,0.80914,0.00016,13.17962]
[1779826903855,34.75,75939.26,0.0,0.80906,0.00016,13.18296]
[1779826904653,34.75,75939.26,0.0,0.80906,0.00016,13.18291]
[1779826904721,34.75,75937.51,0.0,0.80878,0.00016,13.19454]
[1779826905571,34.75,75936.23,0.0,0.80857,0.00016,13.20304]
[1779826910606,34.75,75936.69,0.0,0.80865,0.00016,13.19972]
[1779826915641,34.75,75936.35,0.0,0.8086,0.00016,13.20176]
[1779826918406,34.75,75936.35,0.0,0.8086,0.00016,13.20176]
[1779826918662,34.75,75929.91,0.0,0.80756,0.00016,13.24458]
[1779826919313,34.75,75929.91,0.0,0.80756,0.00016,13.24458]
[1779826919669,34.75,75925.61,0.0,0.80686,0.00016,13.27327]
[1779826924704,34.75,75925.53,0.0,0.80685,0.00016,13.27383]
[1779826929739,34.75,75925.29,0.0,0.80681,0.00016,13.27547]
[1779826934774,34.75,75925.22,0.0,0.8068,0.00016,13.27595]
[1779826936062,34.75,75925.22,0.0,0.8068,0.00016,13.27595]
[1779826936275,34.75,75925.2,0.0,0.80679,0.00016,13.27608]
[1779826936788,34.75,75922.58,0.0,0.80637,0.00016,13.29352]
[1779826937637,34.75,75922.58,0.0,0.80637,0.00016,13.29352]
[1779826941153,34.75,75923.04,0.0,0.80644,0.00016,13.29044]
[1779826943561,34.75,75922.21,0.0,0.80631,0.00016,13.29587]
[1779826943843,34.75,75918.54,0.0,0.80571,0.00016,13.32023]
[1779826944849,34.75,75914.14,0.0,0.80499,0.00016,13.34941]
[1779826945986,34.75,75914.14,0.0,0.80499,0.00016,13.34941]
[1779826946523,34.75,75915.21,0.0,0.80515,0.00016,13.34282]
[1779826946864,34.75,75916.92,0.0,0.80542,0.00016,13.33205]
[1779826949885,34.75,75915.62,0.0,0.8052,0.00016,13.34091]
[1779826954920,34.75,75915.32,0.0,0.8052,0.00016,13.33783]
[1779826961062,34.75,75914.92,0.0,0.80513,0.00016,13.34061]
[1779826968011,34.75,75910.69,0.0,0.80443,0.00016,13.36895]
[1779826970768,34.75,75911.13,0.0,0.80451,0.00016,13.36582]
[1779826971244,34.75,75911.13,0.0,0.80451,0.00016,13.36582]
[1779826973416,34.75,75912.16,0.0,0.80468,0.00016,13.35869]
[1779826975062,34.75,75913.58,0.0,0.80492,0.00016,13.3491]
[1779826976069,34.75,75915.14,0.0,0.80518,0.00016,13.33866]
[1779826979536,34.75,75915.47,0.0,0.80524,0.00016,13.33629]
[1779826986143,34.75,75916.19,0.0,0.80536,0.00016,13.33109]
[1779826990614,34.75,75916.92,0.0,0.80549,0.00016,13.32602]
[1779826993956,34.75,75916.91,0.0,0.80549,0.00016,13.32604]
[1779826994199,34.75,75923.0,0.0,0.80649,0.00016,13.28538]
[1779826994954,34.75,75923.0,0.0,0.80649,0.00016,13.28538]
[1779826995206,34.75,75926.63,0.0,0.80708,0.00016,13.2612]
[1779826999969,34.75,75926.7,0.0,0.80709,0.00016,13.26086]
[1779827000241,34.75,75931.43,0.0,0.80786,0.00016,13.22936]
[1779827001248,34.75,75935.68,0.0,0.80854,0.00016,13.20108]
[1779827013332,34.75,75935.96,0.0,0.80861,0.00016,13.19506]
[1779827015772,34.75,75935.96,0.0,0.80861,0.00016,13.19527]
[1779827016353,34.75,75941.13,0.0,0.80944,0.00016,13.16086]
[1779827017360,34.75,75944.43,0.0,0.80998,0.00016,13.1388]
[1779827022395,34.75,75944.97,0.0,0.81007,0.00016,13.13501]
[1779827028967,34.75,75944.65,0.0,0.81003,0.00016,13.13667]
[1779827029444,34.75,75961.28,0.0,0.81271,0.00016,13.02502]
[1779827031511,34.75,75961.45,0.0,0.81274,0.00016,13.02372]
[1779827031801,34.75,75961.45,0.0,0.81274,0.00016,13.02372]
[1779827031986,34.75,75961.45,0.0,0.81274,0.00016,13.02372]
[1779827032033,34.75,75961.45,0.0,0.81274,0.00016,13.02372]
[1779827032065,34.75,75954.79,0.0,0.81167,0.00016,13.06843]
[1779827032468,34.75,75947.85,0.0,0.81055,0.00016,13.11486]
[1779827034482,34.75,75948.06,0.0,0.81059,0.00016,13.11342]
[1779827035523,34.75,75948.06,0.0,0.81059,0.00016,13.11342]
[1779827035631,34.75,75948.06,0.0,0.81059,0.00016,13.11342]
[1779827035682,34.75,75948.06,0.0,0.81059,0.00016,13.11342]
[1779827035722,34.75,75948.06,0.0,0.81059,0.00016,13.11342]
[1779827035732,34.75,75948.04,0.0,0.81059,0.00016,13.11333]
[1779827042538,34.75,75947.93,0.0,0.81059,0.00016,13.11342]
[1779827044552,34.75,75948.77,0.0,0.81073,0.00016,13.10758]
[1779827046566,34.75,75947.28,0.0,0.81049,0.00016,13.11733]
[1779827047739,34.75,75947.28,0.0,0.81049,0.00016,13.11733]
[1779827047823,34.75,75947.28,0.0,0.81049,0.00016,13.11733]
[1779827047832,34.75,75947.28,0.0,0.81049,0.00016,13.11733]
[1779827047971,34.75,75947.28,0.0,0.81049,0.00016,13.11733]
[1779827048070,34.74,75946.58,0.0,0.81039,0.00016,13.12179]
[1779827050595,34.74,75949.08,0.0,0.8108,0.00016,13.10472]
[1779827054815,34.74,75948.38,0.0,0.81069,0.00016,13.1091]
[1779827054984,34.74,75948.38,0.0,0.81069,0.00016,13.1091]
[1779827054991,34.74,75948.31,0.0,0.81068,0.00016,13.10946]
[1779827055425,34.74,75948.31,0.0,0.81068,0.00016,13.10946]
[1779827055469,34.74,75948.31,0.0,0.81068,0.00016,13.10946]
[1779827055477,34.74,75948.31,0.0,0.81068,0.00016,13.10946]
[1779827055630,34.74,75940.44,0.0,0.80941,0.00016,13.16196]
[1779827057638,34.74,75940.56,0.0,0.80944,0.00016,13.16099]
[1779827057725,34.74,75940.56,0.0,0.80944,0.00016,13.16099]
[1779827057807,34.74,75940.56,0.0,0.80944,0.00016,13.16099]
[1779827057859,34.74,75940.56,0.0,0.80944,0.00016,13.16099]
[1779827057969,34.74,75940.56,0.0,0.80944,0.00016,13.16099]
[1779827058070,34.74,75940.49,0.0,0.80943,0.00016,13.16129]
[1779827058651,34.74,75938.33,0.0,0.80909,0.00016,13.17554]
[1779827060665,34.74,75940.39,0.0,0.80943,0.00016,13.16141]
[1779827065700,34.74,75940.24,0.0,0.80942,0.00016,13.16155]
[1779827071743,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073047,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073099,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073222,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073226,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073278,34.73,75938.83,0.0,0.80927,0.00016,13.16469]
[1779827073290,34.73,75937.63,0.0,0.80908,0.00016,13.17268]
[1779827073469,34.73,75937.63,0.0,0.80908,0.00016,13.17268]
[1779827074126,34.73,75937.63,0.0,0.80908,0.00016,13.17268]
[1779827074225,34.73,75937.63,0.0,0.80908,0.00016,13.17268]
[1779827074243,34.73,75937.63,0.0,0.80908,0.00016,13.17268]
[1779827074277,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074410,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074468,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074523,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074612,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074718,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074726,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074776,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827074975,34.73,75935.31,0.0,0.8087,0.00016,13.18814]
[1779827075049,34.73,75931.36,0.0,0.80806,0.00016,13.21445]
[1779827077555,34.73,75931.66,0.0,0.80812,0.00016,13.21228]
[1779827077663,34.73,75931.66,0.0,0.80812,0.00016,13.21228]
[1779827077679,34.73,75931.66,0.0,0.80812,0.00016,13.21228]
[1779827077729,34.73,75931.66,0.0,0.80812,0.00016,13.21228]
[1779827077785,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079021,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079139,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079146,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079220,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079271,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079323,34.73,75932.33,0.0,0.80823,0.00016,13.20773]
[1779827079321,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827079470,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827080019,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827080129,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827080180,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827080219,34.73,75932.33,0.0,0.80823,0.00016,13.20765]
[1779827080230,34.73,75931.84,0.0,0.80815,0.00016,13.21085]
[1779827081812,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082446,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082472,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082554,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082561,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082674,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082725,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082726,34.73,75933.91,0.0,0.80849,0.00016,13.19687]
[1779827082820,34.73,75934.03,0.0,0.80851,0.00016,13.19601]
[1779827086187,34.73,75934.41,0.0,0.80857,0.00016,13.19341]
[1779827086220,34.73,75934.41,0.0,0.80857,0.00016,13.19341]
[1779827086296,34.73,75934.41,0.0,0.80857,0.00016,13.19341]
[1779827086348,34.73,75934.41,0.0,0.80857,0.00016,13.19341]
[1779827086398,34.73,75934.41,0.0,0.80858,0.00016,13.1933]
[1779827086469,34.73,75934.41,0.0,0.80858,0.00016,13.1933]
[1779827091707,34.73,75934.24,0.0,0.80855,0.00016,13.19425]
[1779827091718,34.73,75934.24,0.0,0.80855,0.00016,13.19425]
[1779827091821,34.73,75934.24,0.0,0.80855,0.00016,13.19425]
[1779827091873,34.73,75934.24,0.0,0.80855,0.00016,13.19425]
[1779827091968,34.73,75934.24,0.0,0.80855,0.00016,13.19425]
[1779827092070,34.73,75934.24,0.0,0.80856,0.00016,13.19408]
[1779827097521,34.73,75934.55,0.0,0.80861,0.00016,13.19173]
[1779827099123,34.73,75934.47,0.0,0.8086,0.00016,13.19233]
[1779827099158,34.73,75934.47,0.0,0.8086,0.00016,13.19233]
[1779827099175,34.73,75934.47,0.0,0.8086,0.00016,13.19233]
[1779827099221,34.73,75934.47,0.0,0.8086,0.00016,13.19233]
[1779827099259,34.73,75942.31,0.0,0.80987,0.00016,13.13973]
[1779827099939,34.73,75944.42,0.0,0.81022,0.00016,13.12547]
[1779827103967,34.73,75945.69,0.0,0.81043,0.00016,13.11673]
[1779827105525,34.73,75945.69,0.0,0.81043,0.00016,13.11673]
[1779827105675,34.73,75945.69,0.0,0.81043,0.00016,13.11673]
[1779827105726,34.73,75945.69,0.0,0.81043,0.00016,13.11673]
[1779827105947,34.73,75945.69,0.0,0.81043,0.00016,13.11673]
[1779827105981,34.72,75950.09,0.0,0.81114,0.00016,13.08721]
[1779827107832,34.72,75950.37,0.0,0.81119,0.00016,13.08525]
[1779827107944,34.72,75950.37,0.0,0.81119,0.00016,13.08525]
[1779827107969,34.72,75950.37,0.0,0.81119,0.00016,13.08525]
[1779827108182,34.72,75950.37,0.0,0.81119,0.00016,13.08525]
[1779827108211,34.72,75950.35,0.0,0.81118,0.00016,13.0853]
[1779827114037,34.72,75954.08,0.0,0.81179,0.00016,13.05984]
[1779827115044,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827115842,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827115886,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827115948,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827115971,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827116030,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827116189,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827116220,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827116326,34.72,75955.77,0.0,0.81207,0.00016,13.04847]
[1779827116408,34.72,75959.11,0.0,0.8126,0.00016,13.02604]
[1779827116540,34.72,75959.11,0.0,0.8126,0.00016,13.02604]
[1779827117803,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827117900,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827117969,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827118063,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827118117,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827118220,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827118326,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827118427,34.72,75959.28,0.0,0.81263,0.00016,13.0249]
[1779827118466,34.72,75959.28,0.0,0.81263,0.00016,13.0249]
[1779827121719,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827121831,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827121883,34.72,75959.25,0.0,0.81263,0.00016,13.0251]
[1779827121932,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827124920,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827124974,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827125029,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827125219,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827125331,34.72,75959.25,0.0,0.81263,0.00016,13.02509]
[1779827125433,34.72,75959.54,0.0,0.81267,0.00016,13.02314]
[1779827125469,34.72,75959.54,0.0,0.81267,0.00016,13.02314]
[1779827125589,34.72,75959.54,0.0,0.81267,0.00016,13.02314]
[1779827125621,34.72,75959.54,0.0,0.81267,0.00016,13.02314]
[1779827126124,34.72,75963.67,0.0,0.81334,0.00016,12.99529]
[1779827127723,34.72,75963.87,0.0,0.81337,0.00016,12.99384]
[1779827127734,34.72,75963.87,0.0,0.81337,0.00016,12.99384]
[1779827127776,34.72,75963.87,0.0,0.81337,0.00016,12.99384]
[1779827127833,34.72,75963.87,0.0,0.81337,0.00016,12.99373]
[1779827131159,34.72,75961.71,0.0,0.81309,0.00016,13.00251]
[1779827132452,34.72,75961.71,0.0,0.81309,0.00016,13.00251]
[1779827132166,34.72,75959.61,0.0,0.81276,0.00016,13.01648]
[1779827132468,34.72,75959.61,0.0,0.81276,0.00016,13.01648]
[1779827132561,34.72,75959.61,0.0,0.81276,0.00016,13.01648]
[1779827132803,34.72,75959.61,0.0,0.81276,0.00016,13.01648]
[1779827133173,34.72,75959.13,0.0,0.81268,0.00016,13.01956]
[1779827135187,34.72,75957.95,0.0,0.8125,0.00016,13.02718]
[1779827135725,34.72,75957.95,0.0,0.8125,0.00016,13.02718]
[1779827135827,34.72,75957.95,0.0,0.8125,0.00016,13.02718]
[1779827135894,34.72,75957.95,0.0,0.8125,0.00016,13.02718]
[1779827136194,34.72,75957.1,0.0,0.81237,0.00016,13.03285]
[1779827139215,34.72,75953.76,0.0,0.81183,0.00016,13.05513]
[1779827140222,34.72,75951.96,0.0,0.81154,0.00016,13.06713]
[1779827142236,34.72,75951.09,0.0,0.81141,0.00016,13.07284]
[1779827147273,34.72,75949.69,0.0,0.81119,0.00016,13.0819]
[1779827148393,34.72,75948.81,0.0,0.81105,0.00016,13.08771]
[1779827149287,34.72,75950.98,0.0,0.8114,0.00016,13.0731]
[1779827154322,34.71,75951.1,0.0,0.81143,0.00016,13.07198]
[1779827159358,34.71,75951.31,0.0,0.81147,0.00016,13.07029]
[1779827164392,34.71,75951.38,0.0,0.81149,0.00016,13.06956]
[1779827166405,34.71,75958.29,0.0,0.8126,0.00016,13.02313]
[1779827167415,34.71,75962.1,0.0,0.81321,0.00016,12.99758]
[1779827171443,34.71,75962.9,0.0,0.81333,0.00016,12.99238]
[1779827175471,34.71,75964.3,0.0,0.81355,0.00016,12.98318]
[1779827177485,34.71,75966.14,0.0,0.81384,0.00016,12.97073]
[1779827179499,34.71,75966.78,0.0,0.81395,0.00016,12.96621]
[1779827180506,34.71,75968.17,0.0,0.81418,0.00016,12.95676]
[1779827183082,34.71,75968.27,0.0,0.81419,0.00016,12.95599]
[1779827183527,34.71,75971.46,0.0,0.81471,0.00016,12.93436]
[1779827185540,34.71,75971.83,0.0,0.81477,0.00016,12.93173]
[1779827186555,34.71,75971.83,0.0,0.81477,0.00016,12.93173]
[1779827187638,34.71,75971.83,0.0,0.81477,0.00016,12.93167]
[1779827187644,34.71,75972.95,0.0,0.81495,0.00016,12.92407]
[1779827188813,34.71,75972.95,0.0,0.81495,0.00016,12.92407]
[1779827188890,34.71,75979.5,0.0,0.81599,0.00016,12.87983]
[1779827189569,34.71,75977.37,0.0,0.81565,0.00016,12.89417]
[1779827190575,34.71,75980.83,0.0,0.81621,0.00016,12.87076]
[1779827192093,34.71,75980.83,0.0,0.81621,0.00016,12.87076]
[1779827192321,34.71,75982.5,0.0,0.81653,0.00016,12.85386]
[1779827192590,34.71,75985.71,0.0,0.81704,0.00016,12.83224]
[1779827193630,34.71,75985.71,0.0,0.81704,0.00016,12.83224]
[1779827193731,34.71,75988.41,0.0,0.81746,0.00016,12.81396]
[1779827197370,34.71,75988.41,0.0,0.81747,0.00016,12.81386]
[1779827197466,34.71,75988.38,0.0,0.81746,0.00016,12.81398]
[1779827198632,34.71,75992.72,0.0,0.81815,0.00016,12.78468]
[1779827203667,34.71,75991.71,0.0,0.81799,0.00016,12.79144]
[1779827204674,34.71,75992.63,0.0,0.81813,0.00016,12.78523]
[1779827210716,34.71,75990.54,0.0,0.81781,0.00016,12.79931]
[1779827211723,34.71,75988.29,0.0,0.81745,0.00016,12.81447]
[1779827213737,34.71,75989.03,0.0,0.81757,0.00016,12.80943]
[1779827215751,34.71,75991.2,0.0,0.81791,0.00016,12.79471]
[1779827217765,34.71,75993.22,0.0,0.81823,0.00016,12.78108]
[1779827218772,34.71,75994.96,0.0,0.8185,0.00016,12.76935]
[1779827221795,34.71,75995.88,0.0,0.81865,0.00016,12.76322]
[1779827227837,34.71,75996.62,0.0,0.81876,0.00016,12.75842]
[1779827228844,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827229770,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827229969,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230080,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230094,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230206,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230221,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230296,34.71,76004.53,0.0,0.82,0.00016,12.70483]
[1779827230307,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827230875,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827230907,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827230972,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827231102,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827231416,34.7,76008.93,0.0,0.82072,0.00016,12.67377]
[1779827231430,34.69,76017.37,0.0,0.82209,0.00016,12.61411]
[1779827231865,34.69,76021.65,0.0,0.82278,0.00015,12.58359]
[1779827232872,34.68,76022.8,0.0,0.82299,0.00015,12.57458]
[1779827233726,34.68,76022.8,0.0,0.82299,0.00015,12.57458]
[1779827233805,34.68,76022.8,0.0,0.82299,0.00015,12.57458]
[1779827234033,34.68,76022.8,0.0,0.82299,0.00015,12.57458]
[1779827234252,34.68,76022.8,0.0,0.82299,0.00015,12.57458]
[1779827234345,34.68,76023.13,0.0,0.82307,0.00015,12.57126]
[1779827235384,34.68,76023.13,0.0,0.82307,0.00015,12.57126]
[1779827235471,34.68,76023.13,0.0,0.82307,0.00015,12.57126]
[1779827235504,34.68,76023.13,0.0,0.82307,0.00015,12.57126]
[1779827235478,34.68,76025.12,0.0,0.8234,0.00015,12.55675]
[1779827238171,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238207,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238219,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238228,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238409,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238470,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238519,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238567,34.66,76025.03,0.0,0.82348,0.00015,12.55292]
[1779827238510,34.66,76027.19,0.0,0.82386,0.00015,12.53613]
[1779827238623,34.66,76027.19,0.0,0.82386,0.00015,12.53613]
[1779827238720,34.66,76027.19,0.0,0.82386,0.00015,12.53613]
[1779827238753,34.66,76027.19,0.0,0.82386,0.00015,12.53613]
[1779827238914,34.65,76028.08,0.0,0.82404,0.00015,12.5282]
[1779827240559,34.65,76028.08,0.0,0.82404,0.00015,12.5282]
[1779827240574,34.65,76030.32,0.0,0.82439,0.00015,12.51267]
[1779827240666,34.65,76030.32,0.0,0.82439,0.00015,12.51267]
[1779827240718,34.65,76030.32,0.0,0.82439,0.00015,12.51267]
[1779827240928,34.65,76030.56,0.0,0.82443,0.00015,12.51092]
[1779827241935,34.65,76028.22,0.0,0.82407,0.00015,12.5267]
[1779827242942,34.65,76030.28,0.0,0.8244,0.00015,12.51242]
[1779827243949,34.64,76032.87,0.0,0.82484,0.00015,12.49309]
[1779827245028,34.64,76032.87,0.0,0.82484,0.00015,12.49309]
[1779827245142,34.64,76032.87,0.0,0.82484,0.00015,12.49309]
[1779827245178,34.64,76032.87,0.0,0.82484,0.00015,12.49309]
[1779827245219,34.64,76032.87,0.0,0.82484,0.00015,12.49309]
[1779827245243,34.64,76037.02,0.0,0.82551,0.00015,12.4634]
[1779827245645,34.64,76037.02,0.0,0.82551,0.00015,12.4634]
[1779827245718,34.64,76037.02,0.0,0.82551,0.00015,12.4634]
[1779827245733,34.64,76037.02,0.0,0.82551,0.00015,12.4634]
[1779827245970,34.64,76037.02,0.0,0.82551,0.00015,12.4634]
[1779827246052,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247119,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247220,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247282,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247285,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247454,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247470,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247520,34.63,76036.79,0.0,0.82549,0.00015,12.46384]
[1779827247522,34.63,76036.59,0.0,0.82549,0.00015,12.46407]
[1779827250767,34.62,76036.77,0.0,0.82557,0.00015,12.46058]
[1779827250877,34.62,76036.77,0.0,0.82557,0.00015,12.46058]
[1779827250929,34.62,76036.77,0.0,0.82557,0.00015,12.46058]
[1779827250969,34.62,76036.77,0.0,0.82557,0.00015,12.46058]
[1779827250998,34.62,76035.8,0.0,0.8254,0.00015,12.4682]
[1779827252643,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252692,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252720,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252747,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252855,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252906,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827252968,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827253224,34.63,76035.82,0.0,0.82544,0.00015,12.46309]
[1779827253325,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254140,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254221,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254250,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254302,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254469,34.63,76029.96,0.0,0.82453,0.00015,12.50333]
[1779827254516,34.63,76030.3,0.0,0.82459,0.00015,12.50092]
[1779827261397,34.63,76029.76,0.0,0.82451,0.00015,12.50439]
[1779827261468,34.63,76029.76,0.0,0.82451,0.00015,12.50439]
[1779827261498,34.63,76029.76,0.0,0.82452,0.00015,12.50403]
[1779827261626,34.63,76029.76,0.0,0.82452,0.00015,12.50403]
[1779827261722,34.63,76029.76,0.0,0.82452,0.00015,12.50403]
[1779827261749,34.63,76029.76,0.0,0.82452,0.00015,12.50403]
[1779827261850,34.63,76029.76,0.0,0.82452,0.00015,12.50402]
[1779827269124,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827271700,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827271721,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827271845,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827271973,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827272049,34.63,76029.99,0.0,0.82455,0.00015,12.50237]
[1779827272074,34.62,76029.99,0.0,0.82456,0.00015,12.50234]
[1779827276174,34.62,76031.01,0.0,0.82471,0.00015,12.49537]
[1779827277384,34.62,76031.01,0.0,0.82471,0.00015,12.49537]
[1779827277436,34.62,76031.01,0.0,0.82471,0.00015,12.49537]
[1779827277469,34.62,76031.01,0.0,0.82471,0.00015,12.49537]
[1779827277558,34.62,76031.01,0.0,0.82471,0.00015,12.49537]
[1779827277537,34.62,76030.48,0.0,0.82463,0.00015,12.49896]
[1779827277724,34.62,76030.48,0.0,0.82463,0.00015,12.49896]
[1779827277742,34.62,76030.48,0.0,0.82463,0.00015,12.49896]
[1779827277823,34.62,76030.48,0.0,0.82463,0.00015,12.49895]
[1779827287958,34.62,76030.57,0.0,0.82465,0.00015,12.49831]
[1779827287968,34.62,76030.57,0.0,0.82465,0.00015,12.49831]
[1779827288077,34.62,76030.57,0.0,0.82465,0.00015,12.49831]
[1779827288218,34.62,76030.57,0.0,0.82465,0.00015,12.49831]
[1779827288307,34.62,76030.57,0.0,0.82465,0.00015,12.49831]
[1779827288319,34.62,76030.57,0.0,0.82465,0.00015,12.49826]
[1779827293204,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293218,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293314,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293476,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293513,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293553,34.62,76030.53,0.0,0.82464,0.00015,12.4985]
[1779827293577,34.62,76030.53,0.0,0.82464,0.00015,12.49848]
[1779827295723,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827295790,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827295842,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827295968,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827295989,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827296193,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827296218,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827296328,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827296542,34.62,76030.57,0.0,0.82465,0.00015,12.49819]
[1779827296429,34.62,76030.82,0.0,0.82469,0.00015,12.49648]
[1779827299335,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827299732,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827299739,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827299913,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827299971,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827300021,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827300074,34.62,76032.86,0.0,0.825,0.00015,12.48259]
[1779827300342,34.62,76039.67,0.0,0.82605,0.00015,12.43617]
[1779827302356,34.62,76040.86,0.0,0.82624,0.00015,12.42792]
[1779827303735,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827303836,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827303968,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304078,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304084,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304347,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304434,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304457,34.62,76040.99,0.0,0.82626,0.00015,12.42697]
[1779827304559,34.62,76041.01,0.0,0.82626,0.00015,12.42675]
[1779827304784,34.62,76041.01,0.0,0.82626,0.00015,12.42675]
[1779827307721,34.62,76041.48,0.0,0.82634,0.00015,12.42332]
[1779827307838,34.62,76041.48,0.0,0.82634,0.00015,12.42332]
[1779827308399,34.62,76041.19,0.0,0.8263,0.00015,12.42521]
[1779827313434,34.62,76041.56,0.0,0.82642,0.00015,12.41687]
[1779827315449,34.62,76042.26,0.0,0.82653,0.00015,12.41195]
[1779827316456,34.62,76043.8,0.0,0.82677,0.00015,12.4014]
[1779827318176,34.62,76044.01,0.0,0.8268,0.00015,12.39991]
[1779827318470,34.61,76055.16,0.0,0.82857,0.00015,12.32081]
[1779827319477,34.6,76055.73,0.0,0.8287,0.00015,12.31474]
[1779827321726,34.59,76055.82,0.0,0.82879,0.00015,12.31054]
[1779827323504,34.58,76055.59,0.0,0.82883,0.00015,12.30855]
[1779827324512,34.57,76055.87,0.0,0.82892,0.00015,12.30486]
[1779827329549,34.56,76050.84,0.0,0.82827,0.00015,12.3337]
[1779827332570,34.54,76050.26,0.0,0.82832,0.00015,12.33132]
[1779827337605,34.52,76050.07,0.0,0.82839,0.00015,12.32791]
[1779827339619,34.52,76048.37,0.0,0.82814,0.00015,12.33911]
[1779827339990,34.52,76048.37,0.0,0.82814,0.00015,12.33911]
[1779827340626,34.52,76047.14,0.0,0.82796,0.00015,12.34729]
[1779827341633,34.52,76046.49,0.0,0.82787,0.00015,12.3515]
[1779827342640,34.52,76047.74,0.0,0.82806,0.00015,12.34274]
[1779827343719,34.52,76047.71,0.0,0.82806,0.00015,12.34272]
[1779827344654,34.52,76047.13,0.0,0.82798,0.00015,12.34647]
[1779827345660,34.52,76047.79,0.0,0.82808,0.00015,12.34174]
[1779827350699,34.51,76047.89,0.0,0.82812,0.00015,12.33999]
[1779827354727,34.51,76048.47,0.0,0.82823,0.00015,12.33519]
[1779827358755,34.51,76048.87,0.0,0.82831,0.00015,12.33172]
[1779827359762,34.51,76052.13,0.0,0.82881,0.00015,12.30928]
[1779827360769,34.51,76054.07,0.0,0.82911,0.00015,12.29582]
[1779827361776,34.51,76055.22,0.0,0.82928,0.00015,12.28779]
[1779827363790,34.5,76055.74,0.0,0.82937,0.00015,12.28394]
[1779827364797,34.5,76055.49,0.0,0.82934,0.00015,12.2855]
[1779827366811,34.5,76055.81,0.0,0.82939,0.00015,12.28307]
[1779827370839,34.49,76055.98,0.0,0.8295,0.00015,12.27776]
[1779827376881,34.48,76056.79,0.0,0.82972,0.00015,12.26491]
[1779827383930,34.48,76056.77,0.0,0.82974,0.00015,12.26418]
[1779827387963,34.48,76056.99,0.0,0.82978,0.00015,12.26227]
[1779827388970,34.48,76059.26,0.0,0.83013,0.00015,12.24664]
[1779827389977,34.48,76059.16,0.0,0.83011,0.00015,12.24724]
[1779827390984,34.48,76059.33,0.0,0.83014,0.00015,12.246]
[1779827400050,34.48,76059.24,0.0,0.83014,0.00015,12.24592]
[1779827404078,34.48,76059.2,0.0,0.83014,0.00015,12.24588]
[1779827405085,34.48,76059.5,0.0,0.83019,0.00015,12.24375]
[1779827412134,34.47,76059.49,0.0,0.8302,0.00015,12.24329]
[1779827415996,34.47,76059.83,0.0,0.83026,0.00015,12.24074]
[1779827416162,34.47,76069.18,0.0,0.83167,0.00015,12.17666]
[1779827417724,34.47,76069.18,0.0,0.83167,0.00015,12.17666]
[1779827417266,34.47,76071.98,0.0,0.8321,0.00015,12.15732]
[1779827417807,34.47,76071.98,0.0,0.8321,0.00015,12.15732]
[1779827417971,34.47,76071.98,0.0,0.8321,0.00015,12.15732]
[1779827418176,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419184,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419219,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419300,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419352,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419467,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419532,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419656,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419707,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419731,34.47,76072.68,0.0,0.8322,0.00015,12.15238]
[1779827419675,34.47,76075.39,0.0,0.83261,0.00015,12.13368]
[1779827419832,34.47,76075.39,0.0,0.83261,0.00015,12.13368]
[1779827419879,34.47,76075.39,0.0,0.83261,0.00015,12.13368]
[1779827419969,34.47,76075.39,0.0,0.83261,0.00015,12.13368]
[1779827420190,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421204,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421220,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421314,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421366,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421468,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421567,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421690,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421720,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421742,34.47,76075.74,0.0,0.83267,0.00015,12.13117]
[1779827421710,34.47,76075.69,0.0,0.83266,0.00015,12.1314]
[1779827422974,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423144,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423196,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423218,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423312,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423323,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423468,34.47,76075.63,0.0,0.83266,0.00015,12.1317]
[1779827423569,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424138,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424171,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424223,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424683,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424720,34.47,76075.29,0.0,0.83261,0.00015,12.13392]
[1779827424758,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827424796,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827424969,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827424998,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827425122,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827425219,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827425235,34.47,76074.65,0.0,0.83252,0.00015,12.13819]
[1779827425335,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426118,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426218,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426232,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426283,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426468,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426688,34.47,76072.71,0.0,0.83223,0.00015,12.15136]
[1779827426570,34.47,76071.87,0.0,0.8321,0.00015,12.15698]
[1779827427239,34.47,76052.6,0.0,0.82919,0.00015,12.28875]
[1779827428246,34.47,76052.37,0.0,0.82916,0.00015,12.29018]
[1779827428901,34.47,76052.37,0.0,0.82916,0.00015,12.29018]
[1779827429147,34.47,76052.37,0.0,0.82916,0.00015,12.29018]
[1779827429285,34.47,76052.37,0.0,0.82916,0.00015,12.29018]
[1779827429610,34.47,76052.37,0.0,0.82916,0.00015,12.29018]
[1779827429707,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827429871,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827429923,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827430052,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827430161,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827430279,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827430509,34.47,76059.85,0.0,0.8303,0.00015,12.23885]
[1779827430548,34.47,76062.16,0.0,0.83065,0.00015,12.22296]
[1779827430801,34.47,76062.16,0.0,0.83065,0.00015,12.22296]
[1779827436302,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827441701,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827441719,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827441825,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827441877,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827441968,34.47,76062.79,0.0,0.83081,0.00015,12.21293]
[1779827442069,34.47,76062.79,0.0,0.83081,0.00015,12.21264]
[1779827447107,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447462,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447471,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447514,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447543,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447595,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447720,34.47,76063.37,0.0,0.8309,0.00015,12.20849]
[1779827447696,34.47,76062.92,0.0,0.83084,0.00015,12.21153]
[1779827448726,34.47,76062.92,0.0,0.83084,0.00015,12.21153]
[1779827448755,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827448834,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827448969,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449075,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449378,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449428,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449485,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449719,34.46,76062.92,0.0,0.83084,0.00015,12.21149]
[1779827449751,34.46,76060.62,0.0,0.83049,0.00015,12.22719]
[1779827449990,34.46,76060.62,0.0,0.83049,0.00015,12.22719]
[1779827450400,34.46,76054.27,0.0,0.82953,0.00015,12.27059]
[1779827451407,34.46,76053.84,0.0,0.82947,0.00015,12.27342]
[1779827454428,34.46,76055.86,0.0,0.82978,0.00015,12.25924]
[1779827455585,34.46,76055.86,0.0,0.82978,0.00015,12.25924]
[1779827455691,34.46,76055.86,0.0,0.82978,0.00015,12.25924]
[1779827455719,34.46,76055.86,0.0,0.82978,0.00015,12.25924]
[1779827455716,34.46,76055.86,0.0,0.82978,0.00015,12.25914]
[1779827455934,34.46,76055.86,0.0,0.82978,0.00015,12.25914]
[1779827456442,34.46,76054.82,0.0,0.82963,0.00015,12.26616]
[1779827461477,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827462879,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827462970,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827463003,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827463218,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827463229,34.46,76054.79,0.0,0.82963,0.00015,12.26581]
[1779827463491,34.46,76054.78,0.0,0.82964,0.00015,12.26565]
[1779827466153,34.46,76054.74,0.0,0.82963,0.00015,12.2658]
[1779827466223,34.46,76054.74,0.0,0.82963,0.00015,12.2658]
[1779827466263,34.46,76054.74,0.0,0.82963,0.00015,12.2658]
[1779827466470,34.46,76054.74,0.0,0.82963,0.00015,12.2658]
[1779827466510,34.46,76054.74,0.0,0.82963,0.00015,12.2658]
[1779827466515,34.46,76059.76,0.0,0.8304,0.00015,12.2312]
[1779827467924,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468031,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468036,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468219,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468238,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468341,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468468,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468513,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468567,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468723,34.46,76059.28,0.0,0.83033,0.00015,12.23441]
[1779827468571,34.46,76059.68,0.0,0.83039,0.00015,12.23159]
[1779827468833,34.46,76059.68,0.0,0.83039,0.00015,12.23159]
[1779827468950,34.46,76059.68,0.0,0.83039,0.00015,12.23159]
[1779827469536,34.46,76059.93,0.0,0.83043,0.00015,12.22981]
[1779827470389,34.46,76059.93,0.0,0.83043,0.00015,12.22981]
[1779827470468,34.46,76059.93,0.0,0.83043,0.00015,12.22981]
[1779827470500,34.46,76059.93,0.0,0.83043,0.00015,12.22981]
[1779827470737,34.46,76059.93,0.0,0.83043,0.00015,12.22981]
[1779827470543,34.46,76059.89,0.0,0.83043,0.00015,12.23001]
[1779827470859,34.46,76059.89,0.0,0.83043,0.00015,12.23001]
[1779827470968,34.46,76059.89,0.0,0.83043,0.00015,12.23001]
[1779827471086,34.46,76059.89,0.0,0.83043,0.00015,12.23001]
[1779827471141,34.46,76059.89,0.0,0.83043,0.00015,12.23001]
[1779827471550,34.46,76060.25,0.0,0.83048,0.00015,12.22747]
[1779827473054,34.46,76059.58,0.0,0.83038,0.00015,12.23199]
[1779827473167,34.46,76059.58,0.0,0.83038,0.00015,12.23199]
[1779827473402,34.46,76059.58,0.0,0.83038,0.00015,12.23199]
[1779827473564,34.46,76058.42,0.0,0.83021,0.00015,12.23986]
[1779827474028,34.46,76058.42,0.0,0.83021,0.00015,12.23986]
[1779827474571,34.46,76045.41,0.0,0.82823,0.00015,12.32881]
[1779827475578,34.46,76045.54,0.0,0.82826,0.00015,12.32772]
[1779827476721,34.46,76045.54,0.0,0.82826,0.00015,12.32772]
[1779827476820,34.46,76045.1,0.0,0.82819,0.00015,12.33054]
[1779827477592,34.46,76045.54,0.0,0.82826,0.00015,12.32733]
[1779827479606,34.45,76045.03,0.0,0.82819,0.00015,12.33044]
[1779827480613,34.45,76044.32,0.0,0.82809,0.00015,12.33511]
[1779827484641,34.45,76046.47,0.0,0.82844,0.00015,12.31963]
[1779827485648,34.45,76047.27,0.0,0.82856,0.00015,12.31398]
[1779827488669,34.45,76047.67,0.0,0.82863,0.00015,12.31075]
[1779827493704,34.45,76047.62,0.0,0.8287,0.00015,12.30487]
[1779827498739,34.44,76050.39,0.0,0.82914,0.00015,12.28513]
[1779827501760,34.44,76049.32,0.0,0.82898,0.00015,12.29207]
[1779827502767,34.44,76048.22,0.0,0.82882,0.00015,12.29947]
[1779827507802,34.44,76046.88,0.0,0.82863,0.00015,12.30792]
[1779827511830,34.44,76045.49,0.0,0.82843,0.00015,12.31682]
[1779827518879,34.43,76045.97,0.0,0.82853,0.00015,12.31243]
[1779827521900,34.43,76046.74,0.0,0.82866,0.00015,12.3067]
[1779827524921,34.43,76046.24,0.0,0.82859,0.00015,12.30971]
[1779827526935,34.43,76046.83,0.0,0.82868,0.00015,12.30538]
[1779827527942,34.43,76046.25,0.0,0.8286,0.00015,12.30921]
[1779827532977,34.43,76046.2,0.0,0.82861,0.00015,12.30884]
[1779827535998,34.43,76045.26,0.0,0.82847,0.00015,12.31484]
[1779827538013,34.43,76045.8,0.0,0.82856,0.00015,12.31085]
[1779827540029,34.42,76046.89,0.0,0.82873,0.00015,12.30309]
[1779827542046,34.42,76054.49,0.0,0.8299,0.00015,12.25075]
[1779827543054,34.42,76057.92,0.0,0.83042,0.00015,12.2271]
[1779827544048,34.42,76057.92,0.0,0.83042,0.00015,12.2271]
[1779827544061,34.42,76058.1,0.0,0.83045,0.00015,12.2258]
[1779827545068,34.42,76058.84,0.0,0.83056,0.00015,12.22069]
[1779827546723,34.42,76058.84,0.0,0.83056,0.00015,12.22069]
[1779827546813,34.42,76060.74,0.0,0.83085,0.00015,12.20761]
[1779827547082,34.42,76064.4,0.0,0.83141,0.00015,12.18251]
[1779827552117,34.42,76067.2,0.0,0.83188,0.00015,12.15803]
[1779827557152,34.42,76066.13,0.0,0.83171,0.00015,12.16562]
[1779827559166,34.42,76061.57,0.0,0.83102,0.00015,12.19698]
[1779827561180,34.42,76053.2,0.0,0.82975,0.00015,12.25435]
[1779827562187,34.42,76051.9,0.0,0.82956,0.00015,12.26318]
[1779827563194,34.42,76051.49,0.0,0.8295,0.00015,12.26591]
[1779827564103,34.42,76051.49,0.0,0.8295,0.00015,12.26591]
[1779827564124,34.42,76051.49,0.0,0.8295,0.00015,12.26591]
[1779827564201,34.42,76038.55,0.0,0.82752,0.00015,12.35445]
[1779827565086,34.42,76038.55,0.0,0.82752,0.00015,12.35445]
[1779827565207,34.42,76036.44,0.0,0.8272,0.00015,12.36869]
[1779827566763,34.42,76036.44,0.0,0.8272,0.00015,12.36869]
[1779827567222,34.42,76032.74,0.0,0.82664,0.00015,12.39359]
[1779827570855,34.42,76032.52,0.0,0.82661,0.00015,12.39485]
[1779827581321,34.41,76032.2,0.0,0.82663,0.00015,12.39406]
[1779827582946,34.41,76032.2,0.0,0.82663,0.00015,12.39406]
[1779827584938,34.41,76032.03,0.0,0.82661,0.00015,12.39494]
[1779827584992,34.41,76031.69,0.0,0.82656,0.00015,12.3972]
[1779827585427,34.41,76031.69,0.0,0.82656,0.00015,12.3972]
[1779827585494,34.41,76030.23,0.0,0.82633,0.00015,12.40713]
[1779827586365,34.41,76024.27,0.0,0.82542,0.00015,12.44783]
[1779827587710,34.41,76023.26,0.0,0.82526,0.00015,12.45461]
[1779827590393,34.41,76022.31,0.0,0.82512,0.00015,12.4607]
[1779827593414,34.41,76021.01,0.0,0.82493,0.00015,12.46916]
[1779827598359,34.4,76020.98,0.0,0.82494,0.00015,12.46876]
[1779827598449,34.4,76019.08,0.0,0.82465,0.00016,12.4816]
[1779827599456,34.4,76016.51,0.0,0.82425,0.00016,12.49919]
[1779827600332,34.4,76016.51,0.0,0.82425,0.00016,12.49919]
[1779827600463,34.4,76017.62,0.0,0.82442,0.00016,12.49159]
[1779827601089,34.4,76017.62,0.0,0.82442,0.00016,12.49159]
[1779827601918,34.4,76016.26,0.0,0.82421,0.00016,12.50089]
[1779827607659,34.4,76016.91,0.0,0.82431,0.00016,12.49642]
[1779827607662,34.4,76007.23,0.0,0.82281,0.00016,12.56255]
[1779827608519,34.4,75990.02,0.0,0.82011,0.00016,12.67987]
[1779827609192,34.4,75990.02,0.0,0.82011,0.00016,12.67987]
[1779827609526,34.4,75987.89,0.0,0.81978,0.00016,12.69415]
[1779827611907,34.4,75987.5,0.0,0.81972,0.00016,12.69674]
[1779827612547,34.4,75986.31,0.0,0.81959,0.00016,12.69929]
[1779827614561,34.4,75984.15,0.0,0.81925,0.00016,12.71386]
[1779827615453,34.4,75984.15,0.0,0.81925,0.00016,12.71386]
[1779827615475,34.4,75984.15,0.0,0.81925,0.00016,12.71386]
[1779827615519,34.4,75984.15,0.0,0.81925,0.00016,12.71386]
[1779827615556,34.4,75984.15,0.0,0.81925,0.00016,12.71386]
[1779827615568,34.4,75983.87,0.0,0.81921,0.00016,12.71568]
[1779827617266,34.4,75982.81,0.0,0.81904,0.00016,12.7228]
[1779827617304,34.4,75982.81,0.0,0.81904,0.00016,12.7228]
[1779827617437,34.4,75982.81,0.0,0.81904,0.00016,12.7228]
[1779827617485,34.4,75982.81,0.0,0.81904,0.00016,12.7228]
[1779827617488,34.4,75982.81,0.0,0.81904,0.00016,12.7228]
[1779827618166,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827618207,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827618217,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827618441,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827618494,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827618500,34.4,75982.81,0.0,0.81904,0.00016,12.7227]
[1779827619851,34.4,75983.34,0.0,0.81913,0.00016,12.719]
[1779827619931,34.4,75983.34,0.0,0.81913,0.00016,12.719]
[1779827619972,34.4,75983.34,0.0,0.81913,0.00016,12.719]
[1779827619983,34.4,75983.19,0.0,0.81911,0.00016,12.71993]
[1779827622183,34.4,75982.99,0.0,0.81908,0.00016,12.7211]
[1779827622236,34.4,75982.99,0.0,0.81908,0.00016,12.7211]
[1779827622245,34.4,75982.99,0.0,0.81908,0.00016,12.7211]
[1779827622290,34.4,75982.99,0.0,0.81908,0.00016,12.7211]
[1779827622482,34.4,75982.99,0.0,0.81908,0.00016,12.7211]
[1779827623983,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624035,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624156,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624208,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624219,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624290,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624342,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827624469,34.4,75983.25,0.0,0.81912,0.00016,12.71924]
[1779827628125,34.4,75983.2,0.0,0.81912,0.00016,12.71914]
[1779827628219,34.4,75983.2,0.0,0.81912,0.00016,12.71914]
[1779827628328,34.4,75983.2,0.0,0.81912,0.00016,12.71914]
[1779827628380,34.4,75983.2,0.0,0.81912,0.00016,12.71914]
[1779827629423,34.4,75983.2,0.0,0.81913,0.00016,12.71906]
[1779827629482,34.4,75983.2,0.0,0.81913,0.00016,12.71906]
[1779827629525,34.4,75983.2,0.0,0.81913,0.00016,12.71906]
[1779827629732,34.4,75983.2,0.0,0.81913,0.00016,12.71906]
[1779827629826,34.4,75983.2,0.0,0.81913,0.00016,12.71906]
[1779827629922,34.4,75977.84,0.0,0.81828,0.00016,12.75547]
[1779827630829,34.4,75977.84,0.0,0.81828,0.00016,12.75547]
[1779827630898,34.4,75977.84,0.0,0.81828,0.00016,12.75547]
[1779827630943,34.4,75977.84,0.0,0.81828,0.00016,12.75547]
[1779827630984,34.4,75977.84,0.0,0.81828,0.00016,12.75547]
[1779827631140,34.4,75978.09,0.0,0.81832,0.00016,12.75364]
[1779827631168,34.4,75978.09,0.0,0.81832,0.00016,12.75364]
[1779827631193,34.4,75978.09,0.0,0.81832,0.00016,12.75364]
[1779827631230,34.4,75978.09,0.0,0.81832,0.00016,12.75364]
[1779827632254,34.4,75977.24,0.0,0.81819,0.00016,12.7593]
[1779827632370,34.4,75977.24,0.0,0.81819,0.00016,12.7593]
[1779827632423,34.4,75977.24,0.0,0.81819,0.00016,12.7593]
[1779827632468,34.4,75977.24,0.0,0.81819,0.00016,12.7593]
[1779827635433,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635476,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635538,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635591,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635721,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635800,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635844,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635875,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827635971,34.4,75977.15,0.0,0.81818,0.00016,12.75951]
[1779827636555,34.39,75977.15,0.0,0.81819,0.00016,12.75939]
[1779827636683,34.39,75977.15,0.0,0.81819,0.00016,12.75939]
[1779827636718,34.39,75977.15,0.0,0.81819,0.00016,12.75939]
[1779827636736,34.39,75977.15,0.0,0.81819,0.00016,12.75939]
[1779827640539,34.39,75977.78,0.0,0.8183,0.00016,12.75462]
[1779827641443,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827641478,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827641507,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827641627,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827641678,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827641741,34.39,75978.11,0.0,0.81835,0.00016,12.75226]
[1779827642325,34.39,75979.09,0.0,0.81851,0.00016,12.74548]
[1779827642487,34.39,75979.09,0.0,0.81851,0.00016,12.74548]
[1779827642540,34.39,75979.09,0.0,0.81851,0.00016,12.74548]
[1779827642727,34.39,75979.09,0.0,0.81851,0.00016,12.74548]
[1779827644518,34.39,75980.59,0.0,0.81875,0.00016,12.73509]
[1779827644596,34.39,75980.59,0.0,0.81875,0.00016,12.73509]
[1779827644682,34.39,75980.59,0.0,0.81875,0.00016,12.73509]
[1779827644719,34.39,75980.59,0.0,0.81875,0.00016,12.73509]
[1779827646676,34.39,75980.95,0.0,0.81881,0.00016,12.73248]
[1779827646720,34.39,75980.95,0.0,0.81881,0.00016,12.73248]
[1779827646728,34.39,75980.95,0.0,0.81881,0.00016,12.73248]
[1779827648511,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827648576,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827648622,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827648724,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827648744,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827648978,34.39,75980.19,0.0,0.8187,0.00016,12.73749]
[1779827652645,34.39,75980.0,0.0,0.81867,0.00016,12.73847]
[1779827652726,34.39,75980.0,0.0,0.81867,0.00016,12.73847]
[1779827652752,34.39,75980.0,0.0,0.81867,0.00016,12.73847]
[1779827652804,34.39,75980.0,0.0,0.81867,0.00016,12.73847]
[1779827654300,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654397,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654450,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654483,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654567,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654733,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827654893,34.39,75980.16,0.0,0.8187,0.00016,12.7373]
[1779827656523,34.39,75978.35,0.0,0.81842,0.00016,12.74938]
[1779827656677,34.39,75978.35,0.0,0.81842,0.00016,12.74938]
[1779827656735,34.39,75978.35,0.0,0.81842,0.00016,12.74938]
[1779827656787,34.39,75978.35,0.0,0.81842,0.00016,12.74938]
[1779827656858,34.39,75978.35,0.0,0.81842,0.00016,12.74938]
[1779827659489,34.39,75978.32,0.0,0.81842,0.00016,12.7495]
[1779827659590,34.39,75978.32,0.0,0.81842,0.00016,12.7495]
[1779827659727,34.39,75978.32,0.0,0.81842,0.00016,12.7495]
[1779827659840,34.39,75978.32,0.0,0.81842,0.00016,12.7495]
[1779827659968,34.39,75978.32,0.0,0.81842,0.00016,12.7495]
[1779827660078,34.39,75978.32,0.0,0.81842,0.00016,12.74923]
[1779827660188,34.39,75978.32,0.0,0.81842,0.00016,12.74923]
[1779827663423,34.39,75977.4,0.0,0.81828,0.00016,12.75522]
[1779827663473,34.39,75977.4,0.0,0.81828,0.00016,12.75522]
[1779827663531,34.39,75977.4,0.0,0.81828,0.00016,12.75522]
[1779827663613,34.39,75977.4,0.0,0.81828,0.00016,12.75522]
[1779827664918,34.39,75955.22,0.0,0.81474,0.00016,12.90582]
[1779827665366,34.39,75955.22,0.0,0.81474,0.00016,12.90582]
[1779827665922,34.38,75944.39,0.0,0.813,0.00016,12.97899]
[1779827666997,34.38,75944.39,0.0,0.813,0.00016,12.97899]
[1779827666929,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667078,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667274,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667309,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667338,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667478,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667586,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827667637,34.38,75945.07,0.0,0.81312,0.00016,12.97418]
[1779827669532,34.38,75944.37,0.0,0.81301,0.00016,12.97852]
[1779827669597,34.38,75944.37,0.0,0.81301,0.00016,12.97852]
[1779827669728,34.38,75944.37,0.0,0.81301,0.00016,12.97852]
[1779827669829,34.38,75944.37,0.0,0.81301,0.00016,12.97852]
[1779827669858,34.38,75944.37,0.0,0.81301,0.00016,12.97852]
[1779827671395,34.38,75944.38,0.0,0.81302,0.00016,12.97805]
[1779827671701,34.38,75944.38,0.0,0.81302,0.00016,12.97805]
[1779827671964,34.38,75929.92,0.0,0.81073,0.00016,13.07033]
[1779827672234,34.38,75929.92,0.0,0.81073,0.00016,13.07033]
[1779827672545,34.38,75929.92,0.0,0.81073,0.00016,13.07033]
[1779827672735,34.38,75929.92,0.0,0.81073,0.00016,13.07033]
[1779827672971,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673079,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673117,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673481,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673548,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673656,34.38,75925.15,0.0,0.80996,0.00016,13.10243]
[1779827673978,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674096,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674110,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674289,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674345,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674684,34.38,75933.28,0.0,0.81129,0.00016,13.04727]
[1779827674985,34.38,75941.89,0.0,0.81269,0.00016,12.98886]
[1779827677154,34.38,75941.89,0.0,0.81269,0.00016,12.98877]
[1779827678006,34.38,75935.71,0.0,0.81169,0.00016,13.03058]
[1779827679014,34.38,75933.55,0.0,0.81134,0.00016,13.04511]
[1779827681028,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681333,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681479,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681500,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681729,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681840,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681889,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827681989,34.38,75931.72,0.0,0.81105,0.00016,13.05726]
[1779827682035,34.38,75933.09,0.0,0.81127,0.00016,13.04787]
[1779827682977,34.38,75933.09,0.0,0.81127,0.00016,13.04787]
[1779827683043,34.38,75933.09,0.0,0.81127,0.00016,13.04787]
[1779827683042,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827683102,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827683222,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827683318,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827683327,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827683481,34.38,75935.17,0.0,0.81161,0.00016,13.03381]
[1779827684048,34.38,75936.26,0.0,0.81179,0.00016,13.02647]
[1779827687966,34.38,75935.83,0.0,0.81172,0.00016,13.02942]
[1779827688074,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688126,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688230,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688237,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688289,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688472,34.38,75935.87,0.0,0.81172,0.00016,13.02924]
[1779827688572,34.38,75938.44,0.0,0.81214,0.00016,13.0118]
[1779827690231,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690334,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690397,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690494,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690656,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690731,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690764,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690781,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690879,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690947,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690987,34.38,75937.93,0.0,0.81206,0.00016,13.01526]
[1779827690981,34.38,75937.22,0.0,0.81194,0.00016,13.01993]
[1779827691097,34.38,75934.37,0.0,0.81148,0.00016,13.03923]
[1779827692248,34.38,75934.37,0.0,0.81148,0.00016,13.03923]
[1779827692334,34.38,75934.37,0.0,0.81148,0.00016,13.03923]
[1779827692407,34.38,75934.37,0.0,0.81148,0.00016,13.03923]
[1779827692477,34.38,75934.37,0.0,0.81148,0.00016,13.03923]
[1779827692576,34.38,75936.16,0.0,0.81178,0.00016,13.02694]
[1779827694409,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694470,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694517,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694536,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694705,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694725,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694820,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694872,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694972,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827694987,34.38,75935.78,0.0,0.81171,0.00016,13.02952]
[1779827695049,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827695224,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827695418,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827695905,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827695969,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827696027,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827696078,34.38,75935.98,0.0,0.81175,0.00016,13.028]
[1779827696071,34.38,75932.69,0.0,0.81122,0.00016,13.05019]
[1779827696221,34.38,75932.69,0.0,0.81122,0.00016,13.05019]
[1779827696322,34.38,75931.67,0.0,0.81105,0.00016,13.05699]
[1779827697664,34.38,75931.67,0.0,0.81105,0.00016,13.05699]
[1779827697685,34.38,75931.67,0.0,0.81105,0.00016,13.05699]
[1779827697730,34.38,75931.67,0.0,0.81105,0.00016,13.05699]
[1779827697786,34.38,75931.34,0.0,0.811,0.00016,13.05924]
[1779827699571,34.38,75931.08,0.0,0.81096,0.00016,13.061]
[1779827699608,34.38,75931.08,0.0,0.81096,0.00016,13.061]
[1779827699701,34.38,75931.08,0.0,0.81096,0.00016,13.061]
[1779827699723,34.38,75931.08,0.0,0.81096,0.00016,13.061]
[1779827699821,34.38,75931.49,0.0,0.81102,0.00016,13.05828]
[1779827700891,34.38,75931.49,0.0,0.81102,0.00016,13.05828]
[1779827700972,34.38,75931.49,0.0,0.81102,0.00016,13.05828]
[1779827700996,34.38,75931.49,0.0,0.81102,0.00016,13.05828]
[1779827701043,34.38,75931.49,0.0,0.81102,0.00016,13.05828]
[1779827701072,34.38,75931.49,0.0,0.81102,0.00016,13.0583]
[1779827701154,34.38,75931.49,0.0,0.81102,0.00016,13.0583]
[1779827701206,34.38,75931.49,0.0,0.81102,0.00016,13.0583]
[1779827701222,34.38,75931.49,0.0,0.81102,0.00016,13.0583]
[1779827701255,34.38,75932.66,0.0,0.81121,0.00016,13.05039]
[1779827702732,34.38,75932.66,0.0,0.81121,0.00016,13.05039]
[1779827702836,34.38,75932.66,0.0,0.81121,0.00016,13.05039]
[1779827702905,34.38,75932.66,0.0,0.81121,0.00016,13.05039]
[1779827702974,34.38,75932.66,0.0,0.81121,0.00016,13.05039]
[1779827703055,34.38,75935.73,0.0,0.81171,0.00016,13.02954]
[1779827703540,34.38,75935.73,0.0,0.81171,0.00016,13.02954]
[1779827703697,34.38,75935.73,0.0,0.81171,0.00016,13.02954]
[1779827703729,34.38,75935.73,0.0,0.81171,0.00016,13.02954]
[1779827703740,34.38,75935.73,0.0,0.81171,0.00016,13.02954]
[1779827703798,34.38,75937.95,0.0,0.81208,0.00016,13.01444]
[1779827706062,34.38,75938.26,0.0,0.81213,0.00016,13.01234]
[1779827706173,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827706219,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827706398,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827706449,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827706477,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827707080,34.38,75939.04,0.0,0.81225,0.00016,13.007]
[1779827706491,34.37,75938.01,0.0,0.81209,0.00016,13.01389]
[1779827707153,34.37,75938.01,0.0,0.81209,0.00016,13.01389]
[1779827707230,34.37,75938.01,0.0,0.81209,0.00016,13.01389]
[1779827707424,34.37,75938.01,0.0,0.81209,0.00016,13.01389]
[1779827707525,34.37,75933.41,0.0,0.81134,0.00016,13.04498]
[1779827708965,34.37,75933.41,0.0,0.81134,0.00016,13.04498]
[1779827709026,34.37,75933.41,0.0,0.81134,0.00016,13.04498]
[1779827709004,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709219,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709325,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709475,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709500,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709817,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709929,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709974,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827709981,34.37,75933.84,0.0,0.81141,0.00016,13.04198]
[1779827710026,34.37,75933.28,0.0,0.81133,0.00016,13.04569]
[1779827710220,34.37,75933.28,0.0,0.81133,0.00016,13.04569]
[1779827710276,34.37,75933.28,0.0,0.81133,0.00016,13.04569]
[1779827710554,34.37,75933.28,0.0,0.81133,0.00016,13.04569]
[1779827710560,34.37,75931.81,0.0,0.81108,0.00016,13.0557]
[1779827713481,34.37,75931.91,0.0,0.8111,0.00016,13.05508]
[1779827713591,34.37,75931.91,0.0,0.8111,0.00016,13.05508]
[1779827713643,34.37,75931.91,0.0,0.8111,0.00016,13.05508]
[1779827713692,34.37,75932.12,0.0,0.81113,0.00016,13.05377]
[1779827714362,34.37,75932.12,0.0,0.81113,0.00016,13.05377]
[1779827714472,34.37,75932.12,0.0,0.81113,0.00016,13.05377]
[1779827714562,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827715473,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827715665,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827715777,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827716021,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827716081,34.38,75928.82,0.0,0.81059,0.00016,13.07615]
[1779827716123,34.38,75915.83,0.0,0.80842,0.00016,13.16577]
[1779827716363,34.38,75915.83,0.0,0.80842,0.00016,13.16577]
[1779827716373,34.38,75917.5,0.0,0.80869,0.00016,13.15458]
[1779827717487,34.38,75917.5,0.0,0.80869,0.00016,13.15458]
[1779827717538,34.38,75917.5,0.0,0.80869,0.00016,13.15458]
[1779827717583,34.38,75917.5,0.0,0.80869,0.00016,13.15458]
[1779827717890,34.38,75917.5,0.0,0.80869,0.00016,13.15458]
[1779827717978,34.38,75918.87,0.0,0.80891,0.00016,13.14542]
[1779827718581,34.38,75918.87,0.0,0.80891,0.00016,13.14542]
[1779827718714,34.38,75918.87,0.0,0.80891,0.00016,13.14542]
[1779827719018,34.38,75918.87,0.0,0.80891,0.00016,13.14542]
[1779827719049,34.38,75923.12,0.0,0.80961,0.00016,13.11684]
[1779827719296,34.38,75934.28,0.0,0.81147,0.00016,13.03965]
[1779827720303,34.38,75935.55,0.0,0.81168,0.00016,13.03098]
[1779827726058,34.38,75935.32,0.0,0.81165,0.00016,13.03232]
[1779827726652,34.38,75935.33,0.0,0.81165,0.00016,13.0321]
[1779827732097,34.37,75936.15,0.0,0.81179,0.00016,13.02617]
[1779827732387,34.37,75937.26,0.0,0.81203,0.00016,13.0131]
[1779827733434,34.37,75937.26,0.0,0.81203,0.00016,13.0131]
[1779827734401,34.37,75934.41,0.0,0.81157,0.00016,13.03227]
[1779827736854,34.37,75934.43,0.0,0.81158,0.00016,13.03205]
[1779827736980,34.37,75934.43,0.0,0.81158,0.00016,13.03205]
[1779827737030,34.38,75929.95,0.0,0.81083,0.00016,13.06318]
[1779827737422,34.38,75923.03,0.0,0.80969,0.00016,13.11036]
[1779827738429,34.38,75921.5,0.0,0.80944,0.00016,13.12068]
[1779827742457,34.38,75915.92,0.0,0.80851,0.00016,13.15885]
[1779827746484,34.38,75912.5,0.0,0.80794,0.00016,13.18222]
[1779827753534,34.38,75912.23,0.0,0.80789,0.00016,13.18439]
[1779827758569,34.38,75912.09,0.0,0.80786,0.00016,13.18559]
[1779827759576,34.38,75913.64,0.0,0.80811,0.00016,13.17519]
[1779827760583,34.38,75917.37,0.0,0.80872,0.00016,13.15009]
[1779827763604,34.38,75913.7,0.0,0.80811,0.00016,13.17515]
[1779827765618,34.38,75912.38,0.0,0.80789,0.00016,13.18416]
[1779827767633,34.38,75909.48,0.0,0.80741,0.00016,13.20381]
[1779827771174,34.38,75909.78,0.0,0.80746,0.00016,13.20185]
[1779827770654,34.38,75908.55,0.0,0.80726,0.00016,13.21016]
[1779827771620,34.38,75908.55,0.0,0.80726,0.00016,13.21016]
[1779827771664,34.38,75900.41,0.0,0.80591,0.00017,13.26497]
[1779827772669,34.38,75907.7,0.0,0.80712,0.00017,13.21586]
[1779827777705,34.38,75907.25,0.0,0.80704,0.00017,13.21897]
[1779827778712,34.38,75908.1,0.0,0.80718,0.00017,13.21326]
[1779827781733,34.38,75914.08,0.0,0.80817,0.00016,13.17301]
[1779827787775,34.39,75915.3,0.0,0.80836,0.00016,13.16515]
[1779827790796,34.39,75908.34,0.0,0.80721,0.00017,13.21226]
[1779827791803,34.39,75903.02,0.0,0.80638,0.00017,13.24269]
[1779827792810,34.39,75900.23,0.0,0.80592,0.00017,13.26142]
[1779827793817,34.39,75895.32,0.0,0.80511,0.00017,13.29437]
[1779827795741,34.39,75894.93,0.0,0.80504,0.00017,13.2969]
[1779827795970,34.39,75894.93,0.0,0.80504,0.00017,13.2969]
[1779827796072,34.39,75907.08,0.0,0.80706,0.00017,13.21508]
[1779827796837,34.39,75910.71,0.0,0.80766,0.00016,13.19063]
[1779827798852,34.39,75908.69,0.0,0.80732,0.00016,13.2043]
[1779827801874,34.39,75907.23,0.0,0.80708,0.00017,13.21416]
[1779827804895,34.39,75906.08,0.0,0.80689,0.00017,13.22188]
[1779827805902,34.39,75904.15,0.0,0.80657,0.00017,13.23486]
[1779827806909,34.39,75905.69,0.0,0.80683,0.00017,13.22446]
[1779827808923,34.39,75909.7,0.0,0.80749,0.00016,13.19741]
[1779827812951,34.39,75905.41,0.0,0.80678,0.00017,13.22633]
[1779827816979,34.39,75907.02,0.0,0.80705,0.00017,13.2154]
[1779827822015,34.39,75907.02,0.0,0.80705,0.00017,13.21534]
[1779827824032,34.39,75908.78,0.0,0.80734,0.00016,13.20347]
[1779827825037,34.39,75909.97,0.0,0.80754,0.00016,13.19546]
[1779827827051,34.39,75908.72,0.0,0.80733,0.00016,13.20392]
[1779827828058,34.39,75910.35,0.0,0.8076,0.00016,13.19294]
[1779827833093,34.39,75911.04,0.0,0.80771,0.00016,13.1884]
[1779827835107,34.39,75909.4,0.0,0.80744,0.00016,13.1995]
[1779827836114,34.39,75910.99,0.0,0.8077,0.00016,13.18879]
[1779827837121,34.39,75912.36,0.0,0.80793,0.00016,13.17958]
[1779827839136,34.39,75923.15,0.0,0.8097,0.00016,13.10686]
[1779827840143,34.39,75925.21,0.0,0.81003,0.00016,13.09307]
[1779827841150,34.39,75924.04,0.0,0.80984,0.00016,13.10113]
[1779827843164,34.39,75926.02,0.0,0.81016,0.00016,13.08786]
[1779827844171,34.39,75924.35,0.0,0.80989,0.00016,13.09913]
[1779827848199,34.39,75919.97,0.0,0.80916,0.00016,13.12924]
[1779827849206,34.39,75917.77,0.0,0.80879,0.00016,13.14418]
[1779827850213,34.39,75915.13,0.0,0.80836,0.00016,13.16207]
[1779827850381,34.39,75915.13,0.0,0.80836,0.00016,13.16207]
[1779827851220,34.39,75911.12,0.0,0.80775,0.00016,13.18375]
[1779827853724,34.39,75910.73,0.0,0.80769,0.00016,13.18642]
[1779827854241,34.39,75903.96,0.0,0.80657,0.00017,13.23203]
[1779827854899,34.39,75903.96,0.0,0.80657,0.00017,13.23203]
[1779827855248,34.39,75903.34,0.0,0.80647,0.00017,13.23616]
[1779827856236,34.39,75903.34,0.0,0.80647,0.00017,13.23616]
[1779827856255,34.39,75900.96,0.0,0.80607,0.00017,13.25213]
[1779827856333,34.39,75900.96,0.0,0.80607,0.00017,13.25213]
[1779827857261,34.39,75897.74,0.0,0.80554,0.00017,13.27372]
[1779827858395,34.39,75897.74,0.0,0.80554,0.00017,13.27372]
[1779827858571,34.39,75896.15,0.0,0.80528,0.00017,13.28423]
[1779827859275,34.39,75893.88,0.0,0.8049,0.00017,13.29948]
[1779827860283,34.39,75891.1,0.0,0.80444,0.00017,13.31805]
[1779827862224,34.39,75891.1,0.0,0.80444,0.00017,13.31805]
[1779827862392,34.39,75891.13,0.0,0.80445,0.00017,13.31773]
[1779827862460,34.39,75891.08,0.0,0.80445,0.00017,13.31778]
[1779827864231,34.39,75891.08,0.0,0.80445,0.00017,13.31778]
[1779827864445,34.39,75889.97,0.0,0.80427,0.00017,13.32494]
[1779827868222,34.39,75889.98,0.0,0.80427,0.00017,13.32488]
[1779827868459,34.39,75889.6,0.0,0.80422,0.00017,13.32712]
[1779827868560,34.38,75889.68,0.0,0.80424,0.00017,13.32627]
[1779827870225,34.38,75889.68,0.0,0.80424,0.00017,13.32627]
[1779827870439,34.38,75889.61,0.0,0.80423,0.00017,13.32643]
[1779827872517,34.38,75889.62,0.0,0.80423,0.00017,13.32636]
[1779827872554,34.38,75889.62,0.0,0.80423,0.00017,13.32636]
[1779827872561,34.38,75889.62,0.0,0.80424,0.00017,13.32604]
[1779827873377,34.38,75885.66,0.0,0.80358,0.00017,13.35261]
[1779827876220,34.38,75885.67,0.0,0.80358,0.00017,13.35254]
[1779827876398,34.38,75885.8,0.0,0.80361,0.00017,13.35159]
[1779827877323,34.38,75885.8,0.0,0.80361,0.00017,13.35159]
[1779827877444,34.38,75885.8,0.0,0.80361,0.00017,13.35159]
[1779827877514,34.38,75893.31,0.0,0.80486,0.00017,13.30095]
[1779827880221,34.38,75894.06,0.0,0.80499,0.00017,13.29591]
[1779827880288,34.38,75894.26,0.0,0.80503,0.00017,13.29432]
[1779827884222,34.38,75894.28,0.0,0.80504,0.00017,13.29394]
[1779827884319,34.38,75894.3,0.0,0.80504,0.00017,13.29369]
[1779827884454,34.38,75894.34,0.0,0.80505,0.00017,13.2933]
[1779827886224,34.38,75894.34,0.0,0.80505,0.00017,13.2933]
[1779827886225,34.38,75897.5,0.0,0.80558,0.00017,13.27181]
[1779827886814,34.38,75897.5,0.0,0.80558,0.00017,13.27181]
[1779827887240,34.38,75897.5,0.0,0.80558,0.00017,13.27181]
[1779827887247,34.38,75901.06,0.0,0.80618,0.00017,13.24777]
[1779827887480,34.38,75907.37,0.0,0.80722,0.00017,13.20522]
[1779827892546,34.38,75908.81,0.0,0.80746,0.00017,13.19548]
[1779827892550,34.38,75910.5,0.0,0.80774,0.00016,13.18409]
[1779827894238,34.38,75910.5,0.0,0.80774,0.00016,13.18409]
[1779827894535,34.38,75910.07,0.0,0.80767,0.00016,13.18702]
[1779827898222,34.38,75910.07,0.0,0.80767,0.00016,13.18702]
[1779827898342,34.38,75909.95,0.0,0.80765,0.00016,13.18786]
[1779827898563,34.38,75910.1,0.0,0.80767,0.00016,13.18686]
[1779827900223,34.38,75910.1,0.0,0.80767,0.00016,13.18686]
[1779827900275,34.38,75910.19,0.0,0.80769,0.00016,13.18626]
[1779827900550,34.38,75910.19,0.0,0.80769,0.00016,13.18626]
[1779827900672,34.38,75910.19,0.0,0.80769,0.00016,13.18626]
[1779827900768,34.38,75910.19,0.0,0.80769,0.00016,13.18626]
[1779827900800,34.38,75912.62,0.0,0.80809,0.00016,13.1699]
[1779827901584,34.38,75915.31,0.0,0.80853,0.00016,13.15179]
[1779827903598,34.38,75916.58,0.0,0.80873,0.00016,13.14334]
[1779827908645,34.38,75916.59,0.0,0.80873,0.00016,13.14348]
[1779827908701,34.38,75918.13,0.0,0.80898,0.00016,13.13323]
[1779827910647,34.38,75923.43,0.0,0.80985,0.00016,13.09729]
[1779827914675,34.38,75924.66,0.0,0.81011,0.00016,13.08345]
[1779827919710,34.38,75924.83,0.0,0.81014,0.00016,13.08218]
[1779827924492,34.38,75924.62,0.0,0.81011,0.00016,13.08351]
[1779827924878,34.38,75924.62,0.0,0.81011,0.00016,13.08351]
[1779827924980,34.38,75933.99,0.0,0.81164,0.00016,13.02006]
[1779827926315,34.38,75933.99,0.0,0.81164,0.00016,13.02006]
[1779827925752,34.38,75936.94,0.0,0.81212,0.00016,13.00014]
[1779827926758,34.38,75939.65,0.0,0.81256,0.00016,12.98185]
[1779827927766,34.38,75941.02,0.0,0.81278,0.00016,12.97266]
[1779827932801,34.38,75943.41,0.0,0.81317,0.00016,12.95631]
[1779827933808,34.38,75946.29,0.0,0.81363,0.00016,12.93689]
[1779827938843,34.38,75946.88,0.0,0.81371,0.00016,12.93357]
[1779827940857,34.38,75948.26,0.0,0.81393,0.00016,12.92449]
[1779827941864,34.38,75950.51,0.0,0.81429,0.00016,12.90938]
[1779827946899,34.38,75950.36,0.0,0.81424,0.00016,12.91127]
[1779827952940,34.39,75950.6,0.0,0.81426,0.00016,12.91066]
[1779827953947,34.39,75953.81,0.0,0.81477,0.00016,12.88905]
[1779827954954,34.39,75955.67,0.0,0.81507,0.00016,12.8766]
[1779827957921,34.39,75955.48,0.0,0.81503,0.00016,12.87802]
[1779827958135,34.39,75955.48,0.0,0.81503,0.00016,12.87802]
[1779827958237,34.39,75957.07,0.0,0.81529,0.00016,12.86729]
[1779827958983,34.39,75958.79,0.0,0.81557,0.00016,12.85552]
[1779827960252,34.39,75958.79,0.0,0.81557,0.00016,12.85552]
[1779827960328,34.39,75961.51,0.0,0.816,0.00016,12.83697]
[1779827960997,34.39,75960.74,0.0,0.81588,0.00016,12.84215]
[1779827962003,34.39,75962.1,0.0,0.8161,0.00016,12.83285]
[1779827963597,34.39,75962.51,0.0,0.81617,0.00016,12.83001]
[1779827963725,34.39,75962.51,0.0,0.81617,0.00016,12.83001]
[1779827963968,34.39,75962.51,0.0,0.81617,0.00016,12.83001]
[1779827964069,34.39,75962.51,0.0,0.81617,0.00016,12.82997]
[1779827964509,34.39,75962.51,0.0,0.81617,0.00016,12.82997]
[1779827964554,34.39,75962.51,0.0,0.81617,0.00016,12.82997]
[1779827964719,34.39,75962.51,0.0,0.81617,0.00016,12.82997]
[1779827965025,34.39,75963.0,0.0,0.81625,0.00016,12.82659]
[1779827966224,34.39,75963.0,0.0,0.81625,0.00016,12.82659]
[1779827971565,34.39,75962.75,0.0,0.81627,0.00016,12.8226]
[1779827971655,34.39,75962.75,0.0,0.81627,0.00016,12.8226]
[1779827971706,34.39,75962.75,0.0,0.81627,0.00016,12.8226]
[1779827971719,34.39,75962.75,0.0,0.81627,0.00016,12.8226]
[1779827971807,34.39,75962.75,0.0,0.81627,0.00016,12.82256]
[1779827977443,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977470,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977513,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977569,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977741,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977849,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827977974,34.39,75962.99,0.0,0.81631,0.00016,12.82076]
[1779827978116,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827978460,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827978839,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827978974,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827978996,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827979221,34.39,75954.52,0.0,0.81496,0.00016,12.87821]
[1779827979321,34.39,75953.22,0.0,0.81474,0.00016,12.88709]
[1779827979460,34.39,75953.22,0.0,0.81474,0.00016,12.88709]
[1779827986172,34.39,75951.82,0.0,0.81451,0.00016,12.89686]
[1779827988800,34.39,75952.14,0.0,0.81456,0.00016,12.89476]
[1779827988927,34.39,75952.14,0.0,0.81456,0.00016,12.89476]
[1779827988972,34.39,75952.14,0.0,0.81456,0.00016,12.89476]
[1779827989095,34.39,75952.14,0.0,0.81456,0.00016,12.89476]
[1779827989193,34.39,75951.73,0.0,0.8145,0.00016,12.89758]
[1779827992214,34.39,75950.28,0.0,0.81426,0.00016,12.9075]
[1779827992536,34.39,75950.28,0.0,0.81426,0.00016,12.9075]
[1779827992620,34.39,75950.28,0.0,0.81426,0.00016,12.9075]
[1779827992672,34.39,75950.28,0.0,0.81426,0.00016,12.9075]
[1779827992727,34.39,75950.28,0.0,0.81426,0.00016,12.9075]
[1779827993221,34.39,75948.21,0.0,0.81393,0.00016,12.92156]
[1779827994071,34.39,75948.21,0.0,0.81393,0.00016,12.92156]
[1779827994109,34.39,75948.21,0.0,0.81393,0.00016,12.92156]
[1779827994129,34.39,75948.21,0.0,0.81393,0.00016,12.92156]
[1779827994225,34.39,75948.21,0.0,0.81393,0.00016,12.92156]
[1779827994251,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994476,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994482,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994534,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994607,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994658,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994662,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994728,34.39,75947.83,0.0,0.81386,0.00016,12.92414]
[1779827994760,34.39,75947.83,0.0,0.81386,0.00016,12.92413]
[1779827996240,34.39,75947.83,0.0,0.81386,0.00016,12.92413]
[1779827996242,34.39,75947.76,0.0,0.81385,0.00016,12.9246]
[1779828001056,34.39,75949.32,0.0,0.81411,0.00016,12.91401]
[1779828001228,34.39,75949.32,0.0,0.81411,0.00016,12.91401]
[1779828001277,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828001418,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828001471,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828001511,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828001720,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828001773,34.39,75948.57,0.0,0.81398,0.00016,12.91911]
[1779828002284,34.39,75947.37,0.0,0.81379,0.00016,12.92725]
[1779828003361,34.39,75947.37,0.0,0.81379,0.00016,12.92725]
[1779828003405,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828003469,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828003475,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828003527,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828003719,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828004227,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828004327,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828004379,34.39,75947.26,0.0,0.81377,0.00016,12.928]
[1779828004298,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004474,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004496,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004599,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004643,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004698,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828004719,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828005068,34.39,75947.19,0.0,0.81376,0.00016,12.92846]
[1779828005305,34.39,75947.37,0.0,0.81379,0.00016,12.92724]
[1779828008225,34.39,75947.4,0.0,0.8138,0.00016,12.92703]
[1779828008249,34.39,75947.4,0.0,0.8138,0.00016,12.92702]
[1779828013727,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828013781,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828013833,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828013977,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828014171,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828014237,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828014241,34.39,75947.62,0.0,0.81383,0.00016,12.92553]
[1779828014386,34.39,75950.85,0.0,0.81435,0.00016,12.90362]
[1779828014472,34.39,75950.85,0.0,0.81435,0.00016,12.90362]
[1779828014659,34.39,75950.85,0.0,0.81435,0.00016,12.90362]
[1779828015379,34.39,75952.33,0.0,0.81459,0.00016,12.8936]
[1779828017721,34.39,75952.36,0.0,0.81459,0.00016,12.89344]
[1779828017835,34.39,75952.36,0.0,0.81459,0.00016,12.89344]
[1779828017982,34.39,75952.36,0.0,0.81459,0.00016,12.89344]
[1779828018071,34.39,75952.36,0.0,0.81459,0.00016,12.89344]
[1779828018400,34.39,75951.85,0.0,0.81451,0.00016,12.89698]
[1779828019185,34.39,75951.85,0.0,0.81451,0.00016,12.89698]
[1779828019226,34.39,75951.85,0.0,0.81451,0.00016,12.89698]
[1779828019300,34.39,75951.85,0.0,0.81451,0.00016,12.89698]
[1779828019407,34.39,75951.87,0.0,0.81451,0.00016,12.89688]
[1779828019468,34.39,75951.87,0.0,0.81451,0.00016,12.89688]
[1779828019533,34.39,75951.87,0.0,0.81451,0.00016,12.89688]
[1779828027466,34.39,75952.16,0.0,0.81455,0.00016,12.8952]
[1779828035524,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036475,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036523,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036586,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036720,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036873,34.39,75952.3,0.0,0.81462,0.00016,12.8891]
[1779828036975,34.39,75952.63,0.0,0.81468,0.00016,12.88694]
[1779828040745,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828040845,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828040970,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828041098,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828041218,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828041355,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828041443,34.39,75952.75,0.0,0.81469,0.00016,12.88617]
[1779828041320,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828041468,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828041578,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828041718,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828041825,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828042143,34.39,75952.75,0.0,0.81469,0.00016,12.88629]
[1779828042214,34.39,75952.75,0.0,0.81469,0.00016,12.88633]
[1779828044229,34.39,75952.75,0.0,0.81469,0.00016,12.88633]
[1779828044261,34.39,75952.75,0.0,0.81469,0.00016,12.88633]
[1779828044276,34.39,75952.75,0.0,0.81469,0.00016,12.88633]
[1779828044387,34.39,75952.75,0.0,0.81469,0.00016,12.88633]
[1779828044328,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044470,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044517,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044570,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044718,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044826,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044921,34.39,75952.75,0.0,0.81469,0.00016,12.88642]
[1779828044927,34.39,75952.71,0.0,0.81468,0.00016,12.88673]
[1779828048231,34.39,75952.71,0.0,0.81468,0.00016,12.88673]
[1779828048334,34.39,75952.71,0.0,0.81468,0.00016,12.88673]
[1779828048386,34.39,75952.71,0.0,0.81468,0.00016,12.88673]
[1779828048435,34.39,75952.71,0.0,0.81468,0.00016,12.88685]
[1779828048468,34.39,75952.71,0.0,0.81468,0.00016,12.88685]
[1779828048576,34.39,75952.71,0.0,0.81468,0.00016,12.88685]
[1779828048697,34.39,75952.71,0.0,0.81468,0.00016,12.88685]
[1779828048798,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828050748,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828050854,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828050865,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828050916,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828051031,34.39,75952.71,0.0,0.81468,0.00016,12.88689]
[1779828051132,34.39,75952.3,0.0,0.81461,0.00016,12.88974]
[1779828052067,34.39,75952.3,0.0,0.81461,0.00016,12.88974]
[1779828052223,34.39,75952.3,0.0,0.81461,0.00016,12.88974]
[1779828052339,34.39,75952.3,0.0,0.81461,0.00016,12.88974]
[1779828052441,34.39,75945.89,0.0,0.81357,0.00016,12.93325]
[1779828052574,34.39,75945.89,0.0,0.81357,0.00016,12.93325]
[1779828052765,34.39,75945.89,0.0,0.81357,0.00016,12.93325]
[1779828052866,34.39,75945.89,0.0,0.81357,0.00016,12.93325]
[1779828052979,34.39,75945.89,0.0,0.81357,0.00016,12.93325]
[1779828053071,34.39,75945.78,0.0,0.81356,0.00016,12.93398]
[1779828063722,34.39,75949.3,0.0,0.81413,0.00016,12.90987]
[1779828068209,34.39,75950.02,0.0,0.81425,0.00016,12.90501]
[1779828069764,34.39,75951.02,0.0,0.81441,0.00016,12.89824]
[1779828072785,34.39,75952.55,0.0,0.81465,0.00016,12.88793]
[1779828073792,34.39,75953.77,0.0,0.81485,0.00016,12.87968]
[1779828078827,34.39,75954.28,0.0,0.81493,0.00016,12.87642]
[1779828082854,34.39,75958.02,0.0,0.81553,0.00016,12.85102]
[1779828083861,34.39,75959.97,0.0,0.81584,0.00016,12.83768]
[1779828088897,34.39,75959.67,0.0,0.8158,0.00016,12.8393]
[1779828093932,34.39,75959.41,0.0,0.81583,0.00016,12.83522]
[1779828098967,34.39,75959.61,0.0,0.81587,0.00016,12.83344]
[1779828104003,34.39,75959.73,0.0,0.8159,0.00016,12.83222]
[1779828107504,34.39,75959.72,0.0,0.8159,0.00016,12.83213]
[1779828107521,34.39,75965.67,0.0,0.81685,0.00016,12.79161]
[1779828108294,34.39,75965.67,0.0,0.81685,0.00016,12.79161]
[1779828108303,34.39,75974.18,0.0,0.81822,0.00016,12.73349]
[1779828109037,34.39,75977.37,0.0,0.81873,0.00016,12.71164]
[1779828110044,34.38,75977.82,0.0,0.8188,0.00016,12.70847]
[1779828115079,34.38,75978.06,0.0,0.81885,0.00016,12.70639]
[1779828119107,34.38,75979.84,0.0,0.81914,0.00016,12.69393]
[1779828120114,34.38,75980.2,0.0,0.8192,0.00016,12.69141]
[1779828129202,34.38,75980.23,0.0,0.8192,0.00016,12.69114]
[1779828130184,34.38,75982.13,0.0,0.81952,0.00016,12.67761]
[1779828135219,34.38,75984.26,0.0,0.81986,0.00016,12.66288]
[1779828141262,34.38,75984.61,0.0,0.81992,0.00016,12.66029]
[1779828145291,34.38,75988.17,0.0,0.82049,0.00016,12.63587]
[1779828150326,34.38,75989.52,0.0,0.8207,0.00016,12.62667]
[1779828155362,34.38,75989.61,0.0,0.82077,0.00016,12.62064]
[1779828156562,34.38,75989.61,0.0,0.82077,0.00016,12.62064]
[1779828156671,34.38,75991.26,0.0,0.82103,0.00016,12.60939]
[1779828160935,34.38,75993.33,0.0,0.82135,0.00016,12.59535]
[1779828166185,34.38,75994.02,0.0,0.82146,0.00016,12.59082]
[1779828171474,34.38,75993.64,0.0,0.82139,0.00016,12.59363]
[1779828171719,34.38,75993.64,0.0,0.82139,0.00016,12.59363]
[1779828182551,34.38,75993.29,0.0,0.82133,0.00016,12.59627]
[1779828187586,34.38,75993.28,0.0,0.82133,0.00016,12.59645]
[1779828192621,34.38,75993.33,0.0,0.82133,0.00016,12.59621]
[1779828197656,34.38,75993.32,0.0,0.82133,0.00016,12.59637]
[1779828202691,34.38,75993.38,0.0,0.82134,0.00016,12.59604]
[1779828205691,34.38,75993.38,0.0,0.82134,0.00016,12.59608]
[1779828206720,34.38,75986.99,0.0,0.82033,0.00016,12.63972]
[1779828210309,34.38,75977.07,0.0,0.81876,0.00016,12.70723]
[1779828210748,34.38,75974.24,0.0,0.81831,0.00016,12.72651]
[1779828211755,34.38,75972.09,0.0,0.81802,0.00016,12.73559]
[1779828215783,34.38,75970.06,0.0,0.81771,0.00016,12.74882]
[1779828216790,34.38,75969.24,0.0,0.81759,0.00016,12.75426]
[1779828223840,34.37,75968.21,0.0,0.81745,0.00016,12.75998]
[1779828225853,34.37,75967.71,0.0,0.81738,0.00016,12.76303]
[1779828231895,34.37,75969.83,0.0,0.81773,0.00016,12.74826]
[1779828232902,34.37,75970.55,0.0,0.81784,0.00016,12.74334]
[1779828233909,34.37,75970.13,0.0,0.81777,0.00016,12.74619]
[1779828234916,34.37,75971.06,0.0,0.81792,0.00016,12.73984]
[1779828237937,34.37,75970.24,0.0,0.81779,0.00016,12.74541]
[1779828243978,34.37,75970.27,0.0,0.8178,0.00016,12.74513]
[1779828246999,34.37,75972.44,0.0,0.81815,0.00016,12.73031]
[1779828255056,34.37,75972.52,0.0,0.81816,0.00016,12.72982]
[1779828263112,34.37,75972.54,0.0,0.81816,0.00016,12.72969]
[1779828271167,34.37,75972.5,0.0,0.81821,0.00016,12.7245]
[1779828274189,34.37,75974.8,0.0,0.81858,0.00016,12.70868]
[1779828276203,34.37,75975.37,0.0,0.81868,0.00016,12.70454]
[1779828287280,34.37,75975.34,0.0,0.8187,0.00016,12.70338]
[1779828295168,34.37,75975.37,0.0,0.81871,0.00016,12.70305]
[1779828295202,34.37,75975.37,0.0,0.81871,0.00016,12.70305]
[1779828302385,34.36,75975.47,0.0,0.81877,0.00016,12.70064]
[1779828303392,34.36,75975.8,0.0,0.81882,0.00016,12.69827]
[1779828305406,34.36,75976.43,0.0,0.81893,0.00016,12.69374]
[1779828305866,34.36,75976.43,0.0,0.81893,0.00016,12.69374]
[1779828305973,34.36,75976.43,0.0,0.81893,0.00016,12.69374]
[1779828306413,34.36,75975.92,0.0,0.81885,0.00016,12.6971]
[1779828308062,34.36,75975.92,0.0,0.81885,0.00016,12.6971]
[1779828308221,34.36,75975.92,0.0,0.81885,0.00016,12.6971]
[1779828310076,34.36,75976.74,0.0,0.81899,0.00016,12.69117]
[1779828310220,34.36,75976.74,0.0,0.81899,0.00016,12.69117]
[1779828312066,34.36,75976.78,0.0,0.819,0.00016,12.69078]
[1779828312225,34.36,75976.78,0.0,0.819,0.00016,12.69078]
[1779828312324,34.36,75976.78,0.0,0.819,0.00016,12.69056]
[1779828314211,34.36,75976.78,0.0,0.819,0.00016,12.69056]
[1779828314223,34.36,75976.78,0.0,0.819,0.00016,12.69056]
[1779828314322,34.36,75976.78,0.0,0.819,0.00016,12.69056]
[1779828318071,34.35,75976.92,0.0,0.81903,0.00016,12.68928]
[1779828318213,34.35,75976.92,0.0,0.81903,0.00016,12.68928]
[1779828320234,34.35,75976.94,0.0,0.81904,0.00016,12.6887]
[1779828320472,34.35,75976.94,0.0,0.81904,0.00016,12.6887]
[1779828322212,34.35,75976.96,0.0,0.81905,0.00016,12.68846]
[1779828322218,34.35,75976.96,0.0,0.81905,0.00016,12.68846]
[1779828323539,34.35,75987.66,0.0,0.82075,0.00016,12.6151]
[1779828324428,34.35,75987.66,0.0,0.82075,0.00016,12.6151]
[1779828324546,34.35,75987.73,0.0,0.82076,0.00016,12.61461]
[1779828326324,34.35,75987.87,0.0,0.82079,0.00016,12.61364]
[1779828326381,34.35,75987.87,0.0,0.82079,0.00016,12.61364]
[1779828326474,34.35,75987.87,0.0,0.82079,0.00016,12.61364]
[1779828326490,34.35,75987.87,0.0,0.82079,0.00016,12.61364]
[1779828328145,34.35,75989.01,0.0,0.82097,0.00016,12.60584]
[1779828328156,34.35,75989.01,0.0,0.82097,0.00016,12.60584]
[1779828328221,34.35,75989.01,0.0,0.82097,0.00016,12.60584]
[1779828328574,34.35,75988.94,0.0,0.82096,0.00016,12.60633]
[1779828330080,34.35,75988.89,0.0,0.82095,0.00016,12.60667]
[1779828330472,34.35,75988.89,0.0,0.82095,0.00016,12.60667]
[1779828330718,34.35,75988.89,0.0,0.82095,0.00016,12.60667]
[1779828332602,34.35,75985.45,0.0,0.82046,0.00016,12.62473]
[1779828334442,34.35,75985.48,0.0,0.82046,0.00016,12.62451]
[1779828334470,34.35,75985.48,0.0,0.82046,0.00016,12.62451]
[1779828336301,34.35,75983.4,0.0,0.82014,0.00016,12.63868]
[1779828337454,34.35,75984.15,0.0,0.82026,0.00016,12.63353]
[1779828337469,34.35,75984.15,0.0,0.82026,0.00016,12.63353]
[1779828337541,34.35,75984.15,0.0,0.82026,0.00016,12.63353]
[1779828337721,34.35,75984.15,0.0,0.82026,0.00016,12.63353]
[1779828337636,34.35,75983.83,0.0,0.82021,0.00016,12.63569]
[1779828342672,34.35,75982.61,0.0,0.82002,0.00016,12.64383]
[1779828352742,34.35,75970.46,0.0,0.81809,0.00016,12.72631]
[1779828353749,34.35,75970.69,0.0,0.81813,0.00016,12.7246]
[1779828354575,34.35,75970.69,0.0,0.81813,0.00016,12.7246]
[1779828355288,34.35,75970.85,0.0,0.81816,0.00016,12.72337]
[1779828355592,34.35,75970.85,0.0,0.81816,0.00016,12.72337]
[1779828356212,34.35,75973.64,0.0,0.81861,0.00016,12.70421]
[1779828356224,34.35,75973.64,0.0,0.81861,0.00016,12.70421]
[1779828358750,34.35,75975.01,0.0,0.81883,0.00016,12.69466]
[1779828358802,34.35,75975.01,0.0,0.81883,0.00016,12.69466]
[1779828358971,34.35,75975.01,0.0,0.81883,0.00016,12.69466]
[1779828359726,34.35,75975.01,0.0,0.81883,0.00016,12.69466]
[1779828359073,34.35,75975.02,0.0,0.81884,0.00016,12.6944]
[1779828359980,34.35,75975.02,0.0,0.81884,0.00016,12.6944]
[1779828360969,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361104,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361215,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361225,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361285,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361343,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361470,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361539,34.35,75974.99,0.0,0.81884,0.00016,12.69451]
[1779828361571,34.35,75974.8,0.0,0.81881,0.00016,12.69571]
[1779828363861,34.35,75974.94,0.0,0.81883,0.00016,12.69466]
[1779828363968,34.35,75974.94,0.0,0.81883,0.00016,12.69466]
[1779828364099,34.35,75974.94,0.0,0.81883,0.00016,12.69466]
[1779828364151,34.35,75974.94,0.0,0.81883,0.00016,12.69466]
[1779828365422,34.35,75974.99,0.0,0.81884,0.00016,12.69413]
[1779828365475,34.35,75974.99,0.0,0.81884,0.00016,12.69413]
[1779828365556,34.35,75974.99,0.0,0.81884,0.00016,12.69413]
[1779828365608,34.35,75974.99,0.0,0.81884,0.00016,12.69413]
[1779828365723,34.35,75974.99,0.0,0.81884,0.00016,12.69413]
[1779828365657,34.34,75974.92,0.0,0.81883,0.00016,12.69452]
[1779828366218,34.34,75974.92,0.0,0.81883,0.00016,12.69452]
[1779828366325,34.34,75974.92,0.0,0.81883,0.00016,12.69452]
[1779828366377,34.34,75974.92,0.0,0.81883,0.00016,12.69452]
[1779828368225,34.34,75974.94,0.0,0.81884,0.00016,12.6943]
[1779828368328,34.34,75974.94,0.0,0.81884,0.00016,12.6943]
[1779828368380,34.34,75974.94,0.0,0.81884,0.00016,12.6943]
[1779828370221,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370331,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370384,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370521,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370608,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370660,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370718,34.34,75974.94,0.0,0.81884,0.00016,12.69412]
[1779828370828,34.34,75974.94,0.0,0.81885,0.00016,12.69395]
[1779828370885,34.34,75974.94,0.0,0.81885,0.00016,12.69395]
[1779828374222,34.34,75974.96,0.0,0.81885,0.00016,12.69364]
[1779828374298,34.34,75974.96,0.0,0.81885,0.00016,12.69364]
[1779828374350,34.34,75974.96,0.0,0.81885,0.00016,12.69364]
[1779828382141,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382160,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382225,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382278,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382330,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382474,34.34,75974.96,0.0,0.81886,0.00016,12.69347]
[1779828382495,34.34,75974.96,0.0,0.81887,0.00016,12.69278]
[1779828385719,34.34,75974.96,0.0,0.81887,0.00016,12.69278]
[1779828385727,34.34,75974.96,0.0,0.81887,0.00016,12.69278]
[1779828385830,34.34,75974.48,0.0,0.8188,0.00016,12.6958]
[1779828385856,34.34,75974.48,0.0,0.8188,0.00016,12.6958]
[1779828387145,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387208,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387267,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387354,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387369,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387466,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387732,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387747,34.34,75974.4,0.0,0.81879,0.00016,12.69625]
[1779828387786,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828387823,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828387944,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388284,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388492,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388512,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388729,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388772,34.34,75976.19,0.0,0.81908,0.00016,12.68395]
[1779828388571,34.34,75976.66,0.0,0.81916,0.00016,12.68066]
[1779828388911,34.34,75976.66,0.0,0.81916,0.00016,12.68066]
[1779828390884,34.34,75977.14,0.0,0.81924,0.00016,12.67725]
[1779828392221,34.34,75977.12,0.0,0.81929,0.00016,12.67188]
[1779828393023,34.34,75983.58,0.0,0.82032,0.00016,12.62765]
[1779828394178,34.34,75983.58,0.0,0.82032,0.00016,12.62765]
[1779828394699,34.34,75991.86,0.0,0.82163,0.00016,12.5709]
[1779828396235,34.34,75991.5,0.0,0.82158,0.00016,12.57328]
[1779828396535,34.34,75991.5,0.0,0.82158,0.00016,12.57328]
[1779828396661,34.34,75991.5,0.0,0.82158,0.00016,12.57328]
[1779828396723,34.34,75991.5,0.0,0.82158,0.00016,12.57328]
[1779828396759,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397231,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397409,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397476,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397558,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397673,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397720,34.34,75991.51,0.0,0.82158,0.00016,12.57312]
[1779828397772,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828397832,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828398302,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828398329,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828398382,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828398474,34.34,75991.51,0.0,0.82158,0.00016,12.57303]
[1779828398573,34.34,75991.49,0.0,0.82158,0.00016,12.57307]
[1779828408133,34.33,75991.49,0.0,0.8216,0.00016,12.57218]
[1779828409267,34.33,75991.49,0.0,0.8216,0.00016,12.57218]
[1779828409375,34.33,75991.49,0.0,0.8216,0.00016,12.57218]
[1779828409433,34.33,75991.49,0.0,0.8216,0.00016,12.57218]
[1779828409485,34.33,75991.49,0.0,0.8216,0.00016,12.57218]
[1779828409582,34.33,75991.49,0.0,0.8216,0.00016,12.5721]
[1779828413169,34.33,75992.21,0.0,0.82172,0.00016,12.56687]
[1779828414635,34.33,75992.21,0.0,0.82172,0.00016,12.56687]
[1779828414737,34.33,75992.21,0.0,0.82172,0.00016,12.56687]
[1779828414758,34.33,75992.21,0.0,0.82172,0.00016,12.56687]
[1779828414790,34.33,75991.98,0.0,0.82169,0.00016,12.56837]
[1779828414976,34.33,75991.98,0.0,0.82169,0.00016,12.56837]
[1779828421225,34.33,75992.05,0.0,0.82171,0.00016,12.56739]
[1779828423445,34.33,75992.05,0.0,0.82171,0.00016,12.56739]
[1779828423509,34.33,75992.05,0.0,0.82171,0.00016,12.56739]
[1779828423531,34.33,75992.12,0.0,0.82173,0.00016,12.56677]
[1779828423998,34.33,75992.12,0.0,0.82173,0.00016,12.56677]
[1779828424226,34.33,75992.12,0.0,0.82173,0.00016,12.56677]
[1779828424275,34.33,75992.12,0.0,0.82173,0.00016,12.56677]
[1779828424323,34.33,75999.59,0.0,0.82291,0.00016,12.51541]
[1779828425661,34.33,75999.59,0.0,0.82291,0.00016,12.51541]
[1779828425724,34.33,75999.59,0.0,0.82291,0.00016,12.51541]
[1779828425772,34.33,75999.59,0.0,0.82291,0.00016,12.51541]
[1779828425823,34.33,75999.59,0.0,0.82291,0.00016,12.51541]
[1779828425741,34.33,75999.99,0.0,0.82297,0.00016,12.51249]
[1779828425976,34.33,75999.99,0.0,0.82297,0.00016,12.51249]
[1779828426266,34.33,76000.06,0.0,0.82299,0.00016,12.51183]
[1779828427273,34.33,76001.78,0.0,0.82326,0.00016,12.49988]
[1779828430294,34.32,76003.11,0.0,0.82348,0.00016,12.49029]
[1779828431302,34.32,76005.92,0.0,0.82392,0.00016,12.4709]
[1779828432766,34.32,76005.92,0.0,0.82392,0.00016,12.4709]
[1779828432828,34.32,76005.92,0.0,0.82392,0.00016,12.4709]
[1779828432863,34.32,76007.84,0.0,0.82423,0.00016,12.45762]
[1779828432986,34.32,76007.84,0.0,0.82423,0.00016,12.45762]
[1779828432994,34.32,76007.84,0.0,0.82423,0.00016,12.45762]
[1779828433142,34.32,76007.84,0.0,0.82423,0.00016,12.45762]
[1779828433225,34.32,76007.84,0.0,0.82423,0.00016,12.45762]
[1779828433316,34.32,76007.85,0.0,0.82423,0.00016,12.45745]
[1779828434323,34.32,76008.63,0.0,0.82436,0.00016,12.452]
[1779828436140,34.32,76008.63,0.0,0.82436,0.00016,12.452]
[1779828436212,34.32,76008.63,0.0,0.82436,0.00016,12.452]
[1779828436238,34.32,76008.63,0.0,0.82436,0.00016,12.452]
[1779828436277,34.32,76008.63,0.0,0.82436,0.00016,12.452]
[1779828436323,34.32,76008.63,0.0,0.82436,0.00016,12.45181]
[1779828440326,34.32,76008.63,0.0,0.82436,0.00016,12.45181]
[1779828440338,34.32,76008.63,0.0,0.82436,0.00016,12.45181]
[1779828440471,34.32,76008.63,0.0,0.82436,0.00016,12.45181]
[1779828440557,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828440945,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828440978,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828441055,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828441231,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828441271,34.32,76009.89,0.0,0.82456,0.00016,12.4428]
[1779828441369,34.32,76009.89,0.0,0.82457,0.00016,12.44271]
[1779828442002,34.32,76009.89,0.0,0.82457,0.00016,12.44271]
[1779828442110,34.32,76009.89,0.0,0.82457,0.00016,12.44271]
[1779828442231,34.32,76009.89,0.0,0.82457,0.00016,12.44271]
[1779828442325,34.32,76009.89,0.0,0.82457,0.00016,12.44271]
[1779828442379,34.32,76009.88,0.0,0.82458,0.00016,12.44196]
[1779828444447,34.32,76010.11,0.0,0.82464,0.00016,12.43957]
[1779828444470,34.32,76010.11,0.0,0.82464,0.00016,12.43957]
[1779828444534,34.32,76010.11,0.0,0.82464,0.00016,12.43957]
[1779828444724,34.32,76010.11,0.0,0.82464,0.00016,12.43957]
[1779828444822,34.32,76010.11,0.0,0.82464,0.00016,12.43957]
[1779828444867,34.31,76006.47,0.0,0.82409,0.00016,12.46374]
[1779828445091,34.31,76006.47,0.0,0.82409,0.00016,12.46374]
[1779828446407,34.31,76007.3,0.0,0.82426,0.00016,12.45588]
[1779828447424,34.3,76005.51,0.0,0.82401,0.00016,12.46718]
[1779828448225,34.3,76005.51,0.0,0.82401,0.00016,12.46718]
[1779828448302,34.3,76005.51,0.0,0.82401,0.00016,12.46718]
[1779828448355,34.3,76005.51,0.0,0.82401,0.00016,12.46718]
[1779828448431,34.3,76006.11,0.0,0.82412,0.00016,12.46195]
[1779828449438,34.3,76006.78,0.0,0.82425,0.00016,12.45632]
[1779828450239,34.3,76006.78,0.0,0.82425,0.00016,12.45632]
[1779828450303,34.3,76006.78,0.0,0.82425,0.00016,12.45632]
[1779828450401,34.3,76006.78,0.0,0.82425,0.00016,12.45632]
[1779828450445,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451603,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451669,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451733,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451787,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451914,34.29,76006.53,0.0,0.82423,0.00016,12.45707]
[1779828451807,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452314,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452482,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452499,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452612,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452729,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452736,34.29,76002.38,0.0,0.82366,0.00016,12.47912]
[1779828452829,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828452964,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828452980,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828453110,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828453315,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828453778,34.29,75997.79,0.0,0.82294,0.00016,12.51045]
[1779828453879,34.29,75996.86,0.0,0.8228,0.00016,12.51684]
[1779828453952,34.29,75996.86,0.0,0.8228,0.00016,12.51684]
[1779828454003,34.29,75996.86,0.0,0.8228,0.00016,12.51684]
[1779828459508,34.29,75995.96,0.0,0.82266,0.00016,12.523]
[1779828461813,34.29,75996.29,0.0,0.82271,0.00016,12.52074]
[1779828461877,34.29,75996.38,0.0,0.82272,0.00016,12.52012]
[1779828461976,34.29,75996.38,0.0,0.82272,0.00016,12.52012]
[1779828462162,34.29,75996.38,0.0,0.82272,0.00016,12.52012]
[1779828462529,34.29,75996.79,0.0,0.82279,0.00016,12.51731]
[1779828464235,34.29,75996.45,0.0,0.82273,0.00016,12.51965]
[1779828464343,34.29,75996.45,0.0,0.82273,0.00016,12.51965]
[1779828464393,34.29,75996.45,0.0,0.82273,0.00016,12.51965]
[1779828464444,34.29,75996.45,0.0,0.82273,0.00016,12.51965]
[1779828468346,34.29,75995.95,0.0,0.82265,0.00016,12.52308]
[1779828468571,34.29,75997.36,0.0,0.82288,0.00016,12.51341]
[1779828472808,34.29,75997.2,0.0,0.82285,0.00016,12.51454]
[1779828472834,34.29,75997.2,0.0,0.82285,0.00016,12.51454]
[1779828472909,34.29,75996.31,0.0,0.82271,0.00016,12.52064]
[1779828472972,34.29,75996.31,0.0,0.82271,0.00016,12.52064]
[1779828473111,34.29,75996.31,0.0,0.82271,0.00016,12.52064]
[1779828473212,34.29,75996.31,0.0,0.82271,0.00016,12.52064]
[1779828478642,34.29,75996.44,0.0,0.82273,0.00016,12.51974]
[1779828485898,34.29,75995.92,0.0,0.82265,0.00016,12.5233]
[1779828485692,34.29,75993.62,0.0,0.82229,0.00016,12.53903]
[1779828486699,34.29,75992.78,0.0,0.82216,0.00016,12.54475]
[1779828491734,34.29,75993.02,0.0,0.8222,0.00016,12.54295]
[1779828497777,34.29,75993.04,0.0,0.8222,0.00016,12.54263]
[1779828499791,34.29,75993.91,0.0,0.82234,0.00016,12.53661]
[1779828500798,34.29,75996.86,0.0,0.82281,0.00016,12.51638]
[1779828505833,34.29,75996.94,0.0,0.82282,0.00016,12.51585]
[1779828510868,34.29,75996.93,0.0,0.82282,0.00016,12.51594]
[1779828513898,34.29,75997.14,0.0,0.82291,0.00016,12.50907]
[1779828513993,34.29,76002.05,0.0,0.82368,0.00016,12.47542]
[1779828514242,34.29,76002.05,0.0,0.82368,0.00016,12.47542]
[1779828514896,34.29,76005.17,0.0,0.82417,0.00016,12.4539]
[1779828515903,34.29,76005.82,0.0,0.82427,0.00016,12.44934]
[1779828520246,34.29,76005.96,0.0,0.8243,0.00016,12.4482]
[1779828520293,34.29,76005.96,0.0,0.8243,0.00016,12.4482]
[1779828527987,34.28,76005.96,0.0,0.82432,0.00016,12.44734]
[1779828533922,34.28,76005.65,0.0,0.82428,0.00016,12.44914]
[1779828539064,34.28,76006.22,0.0,0.82438,0.00016,12.44466]
[1779828542085,34.28,76006.98,0.0,0.8245,0.00016,12.43921]
[1779828543092,34.28,76008.41,0.0,0.82473,0.00016,12.42932]
[1779828544099,34.28,76009.99,0.0,0.82498,0.00016,12.4184]
[1779828545106,34.28,76010.69,0.0,0.82509,0.00016,12.41354]
[1779828546113,34.28,76013.64,0.0,0.82555,0.00016,12.39324]
[1779828548127,34.28,76016.96,0.0,0.82607,0.00016,12.3704]
[1779828549134,34.28,76018.34,0.0,0.82629,0.00016,12.36053]
[1779828550142,34.28,76018.56,0.0,0.82632,0.00016,12.35893]
[1779828551149,34.28,76019.29,0.0,0.82644,0.00016,12.35395]
[1779828555177,34.26,76019.46,0.0,0.8266,0.00016,12.34645]
[1779828557191,34.26,76019.16,0.0,0.82656,0.00016,12.34821]
[1779828558198,34.26,76019.89,0.0,0.82668,0.00016,12.34304]
[1779828559205,34.26,76019.75,0.0,0.82666,0.00016,12.34386]
[1779828561219,34.25,76019.49,0.0,0.82663,0.00016,12.34536]
[1779828562226,34.25,76019.41,0.0,0.82662,0.00016,12.34576]
[1779828563233,34.25,76019.67,0.0,0.82666,0.00016,12.34382]
[1779828565247,34.25,76020.07,0.0,0.82673,0.00016,12.34078]
[1779828566179,34.25,76020.07,0.0,0.82673,0.00016,12.34078]
[1779828566229,34.25,76020.07,0.0,0.82673,0.00016,12.34078]
[1779828566254,34.25,76020.32,0.0,0.82677,0.00016,12.33892]
[1779828571289,34.25,76021.42,0.0,0.827,0.00016,12.32587]
[1779828580356,34.25,76019.35,0.0,0.82667,0.00016,12.3404]
[1779828582370,34.25,76001.67,0.0,0.82391,0.00016,12.46189]
[1779828583383,34.25,75998.52,0.0,0.82342,0.00016,12.48337]
[1779828586404,34.25,75997.5,0.0,0.82327,0.00016,12.48983]
[1779828591439,34.25,75996.86,0.0,0.82317,0.00016,12.49418]
[1779828595616,34.25,75997.26,0.0,0.82324,0.00016,12.49142]
[1779828597020,34.25,75994.41,0.0,0.82279,0.00016,12.51096]
[1779828610572,34.25,75994.41,0.0,0.8228,0.00016,12.51046]
[1779828620642,34.25,75994.41,0.0,0.82281,0.00016,12.51008]
[1779828627244,34.25,75994.41,0.0,0.82281,0.00016,12.51008]
[1779828627343,34.25,75994.41,0.0,0.82281,0.00016,12.50983]
[1779828630231,34.25,75994.41,0.0,0.82281,0.00016,12.50983]
[1779828630298,34.25,75994.41,0.0,0.82281,0.00016,12.50983]
[1779828630472,34.25,75994.41,0.0,0.82281,0.00016,12.50983]
[1779828630712,34.25,76002.33,0.0,0.82406,0.00016,12.45535]
[1779828631719,34.25,76003.4,0.0,0.82429,0.00016,12.4424]
[1779828634225,34.25,76003.5,0.0,0.82431,0.00016,12.44144]
[1779828634742,34.24,76004.5,0.0,0.82447,0.00016,12.43444]
[1779828635748,34.24,76003.81,0.0,0.82436,0.00016,12.43905]
[1779828636755,34.24,76005.17,0.0,0.82458,0.00016,12.42958]
[1779828643805,34.24,76004.89,0.0,0.82455,0.00016,12.43069]
[1779828650264,34.24,76004.74,0.0,0.82454,0.00016,12.43136]
[1779828650341,34.24,76004.74,0.0,0.82454,0.00016,12.43136]
[1779828650854,34.24,76000.14,0.0,0.82383,0.00016,12.46248]
[1779828651161,34.24,76000.14,0.0,0.82383,0.00016,12.46248]
[1779828651988,34.24,76000.14,0.0,0.82383,0.00016,12.46248]
[1779828652069,34.24,76000.14,0.0,0.82383,0.00016,12.46248]
[1779828652084,34.24,75994.12,0.0,0.82288,0.00016,12.50365]
[1779828652868,34.24,75990.93,0.0,0.82239,0.00016,12.52533]
[1779828657902,34.24,75981.56,0.0,0.82091,0.00016,12.5893]
[1779828658252,34.24,75981.56,0.0,0.82091,0.00016,12.5893]
[1779828658910,34.24,75977.69,0.0,0.82029,0.00016,12.61586]
[1779828660232,34.24,75977.38,0.0,0.82024,0.00016,12.61798]
[1779828665959,34.24,75977.13,0.0,0.8202,0.00016,12.61967]
[1779828669987,34.24,75978.12,0.0,0.82036,0.00016,12.61289]
[1779828673082,34.24,75978.12,0.0,0.82036,0.00016,12.61289]
[1779828673169,34.24,75978.12,0.0,0.82036,0.00016,12.61289]
[1779828673352,34.24,75978.66,0.0,0.82045,0.00016,12.60921]
[1779828674017,34.24,75986.44,0.0,0.82168,0.00016,12.55589]
[1779828679052,34.24,75985.94,0.0,0.82159,0.00016,12.5597]
[1779828680059,34.24,75987.25,0.0,0.8218,0.00016,12.55079]
[1779828680325,34.24,75987.25,0.0,0.8218,0.00016,12.55079]
[1779828680442,34.24,75987.25,0.0,0.8218,0.00016,12.55079]
[1779828681162,34.24,75987.25,0.0,0.8218,0.00016,12.55079]
[1779828681066,34.24,75990.79,0.0,0.82236,0.00016,12.5266]
[1779828685095,34.24,75991.52,0.0,0.82246,0.00016,12.52208]
[1779828688116,34.24,75990.72,0.0,0.82233,0.00016,12.52795]
[1779828693153,34.24,75991.53,0.0,0.8225,0.00016,12.51755]
[1779828699195,34.25,75991.76,0.0,0.82251,0.00016,12.51679]
[1779828702216,34.25,75987.06,0.0,0.82176,0.00016,12.54944]
[1779828707942,34.25,75986.94,0.0,0.82174,0.00016,12.55049]
[1779828708258,34.25,75988.93,0.0,0.82204,0.00016,12.53722]
[1779828709286,34.25,75988.93,0.0,0.82204,0.00016,12.53722]
[1779828710122,34.25,75988.93,0.0,0.82204,0.00016,12.53722]
[1779828709534,34.25,75989.95,0.0,0.8222,0.00016,12.53042]
[1779828710273,34.25,75993.7,0.0,0.82279,0.00016,12.5047]
[1779828711280,34.25,75996.53,0.0,0.82324,0.00016,12.4854]
[1779828712287,34.25,75998.97,0.0,0.82362,0.00016,12.46864]
[1779828716670,34.25,75998.64,0.0,0.82357,0.00016,12.47097]
[1779828720348,34.25,75996.42,0.0,0.82321,0.00016,12.48634]
[1779828722362,34.25,75993.17,0.0,0.8227,0.00016,12.50864]
[1779828727397,34.25,75993.59,0.0,0.82277,0.00016,12.50563]
[1779828729411,34.25,75992.7,0.0,0.82263,0.00016,12.51168]
[1779828730418,34.25,75985.21,0.0,0.82144,0.00016,12.56319]
[1779828735454,34.25,75984.91,0.0,0.82139,0.00016,12.56569]
[1779828737467,34.25,75983.69,0.0,0.82119,0.00016,12.57422]
[1779828740488,34.25,75984.48,0.0,0.82131,0.00016,12.56905]
[1779828745524,34.26,75985.04,0.0,0.82139,0.00016,12.56566]
[1779828755594,34.26,75984.26,0.0,0.8213,0.00016,12.56642]
[1779828760649,34.26,75980.81,0.0,0.82074,0.00016,12.59047]
[1779828761649,34.26,75974.92,0.0,0.81981,0.00016,12.63084]
[1779828762656,34.26,75974.03,0.0,0.81966,0.00016,12.63693]
[1779828768698,34.26,75973.97,0.0,0.81966,0.00016,12.63731]
[1779828769733,34.26,75973.97,0.0,0.81966,0.00016,12.63731]
[1779828769796,34.26,75973.97,0.0,0.81966,0.00016,12.63731]
[1779828769896,34.26,75976.41,0.0,0.82004,0.00016,12.6206]
[1779828770712,34.26,75979.57,0.0,0.82055,0.00016,12.59898]
[1779828775747,34.26,75980.23,0.0,0.82065,0.00016,12.5947]
[1779828780782,34.26,75980.13,0.0,0.82062,0.00016,12.59562]
[1779828786824,34.26,75980.06,0.0,0.82061,0.00016,12.59638]
[1779828793873,34.26,75979.98,0.0,0.82059,0.00016,12.59724]
[1779828798908,34.26,75980.45,0.0,0.82066,0.00016,12.59423]
[1779828800112,34.26,75981.28,0.0,0.82079,0.00016,12.5886]
[1779828805959,34.26,75981.27,0.0,0.82078,0.00016,12.58897]
[1779828810994,34.27,75981.62,0.0,0.82083,0.00016,12.58685]
[1779828816029,34.27,75981.56,0.0,0.82087,0.00016,12.5821]
[1779828821064,34.27,75982.51,0.0,0.82101,0.00016,12.57589]
[1779828827107,34.27,75982.51,0.0,0.821,0.00016,12.57629]
[1779828828114,34.27,75983.35,0.0,0.82114,0.00016,12.5706]
[1779828829121,34.27,75990.9,0.0,0.82233,0.00016,12.51894]
[1779828831134,34.27,75991.75,0.0,0.82246,0.00016,12.51339]
[1779828837177,34.27,75991.89,0.0,0.82246,0.00016,12.51331]
[1779828845233,34.28,75991.69,0.0,0.8224,0.00016,12.51583]
[1779828850268,34.28,75991.87,0.0,0.82241,0.00016,12.51528]
[1779828855192,34.28,75991.76,0.0,0.82239,0.00016,12.51642]
[1779828855220,34.28,75991.76,0.0,0.82239,0.00016,12.51642]
[1779828855303,34.28,75991.87,0.0,0.8224,0.00016,12.51593]
[1779828860338,34.28,75991.93,0.0,0.8224,0.00016,12.51614]
[1779828861390,34.28,75991.9,0.0,0.82239,0.00016,12.51647]
[1779828861436,34.28,75991.9,0.0,0.82239,0.00016,12.51647]
[1779828864223,34.28,75991.89,0.0,0.82238,0.00016,12.51666]
[1779828864350,34.28,75991.89,0.0,0.82238,0.00016,12.51666]
[1779828864366,34.28,75991.84,0.0,0.82237,0.00016,12.51725]
[1779828865373,34.29,75990.78,0.0,0.8222,0.00016,12.52463]
[1779828868395,34.29,75984.14,0.0,0.82114,0.00016,12.57043]
[1779828870409,34.29,75983.34,0.0,0.82101,0.00016,12.57606]
[1779828875444,34.29,75983.33,0.0,0.82106,0.00016,12.57088]
[1779828880479,34.29,75983.52,0.0,0.82109,0.00016,12.56982]
[1779828885515,34.29,75983.6,0.0,0.82109,0.00016,12.56949]
[1779828886653,34.29,75983.6,0.0,0.82109,0.00016,12.56949]
[1779828886782,34.29,75983.6,0.0,0.82109,0.00016,12.56949]
[1779828887299,34.29,75983.6,0.0,0.82109,0.00016,12.56949]
[1779828887529,34.29,75987.37,0.0,0.82169,0.00016,12.54376]
[1779828888536,34.29,75988.11,0.0,0.8218,0.00016,12.53877]
[1779828890550,34.29,75986.26,0.0,0.82151,0.00016,12.55161]
[1779828896592,34.29,75986.03,0.0,0.82146,0.00016,12.55355]
[1779828901627,34.29,75986.29,0.0,0.8215,0.00016,12.55209]
[1779828907669,34.29,75984.83,0.0,0.82126,0.00016,12.56247]
[1779828908676,34.29,75982.57,0.0,0.8209,0.00016,12.57798]
[1779828910690,34.29,75978.84,0.0,0.8203,0.00016,12.60356]
[1779828911697,34.29,75976.62,0.0,0.81995,0.00016,12.61874]
[1779828912704,34.29,75975.75,0.0,0.81981,0.00016,12.62467]
[1779828918746,34.29,75976.15,0.0,0.81988,0.00016,12.6218]
[1779828924788,34.29,75976.55,0.0,0.81995,0.00016,12.619]
[1779828929822,34.29,75977.05,0.0,0.82002,0.00016,12.61557]
[1779828930830,34.29,75978.82,0.0,0.82031,0.00016,12.60347]
[1779828931837,34.29,75980.28,0.0,0.82059,0.00016,12.58806]
[1779828936872,34.29,75980.51,0.0,0.82063,0.00016,12.58667]
[1779828937879,34.29,75981.85,0.0,0.82084,0.00016,12.57755]
[1779828941907,34.29,75987.93,0.0,0.8218,0.00016,12.53615]
[1779828943411,34.3,75989.97,0.0,0.82212,0.00016,12.52229]
[1779828948956,34.3,75989.54,0.0,0.82203,0.00016,12.52599]
[1779828953992,34.3,75989.65,0.0,0.82203,0.00016,12.52583]
[1779828958021,34.3,75981.63,0.0,0.82075,0.00016,12.58117]
[1779828959028,34.3,75978.54,0.0,0.82026,0.00016,12.60234]
[1779828965235,34.3,75978.42,0.0,0.82024,0.00016,12.60322]
[1779828966380,34.3,75978.86,0.0,0.82031,0.00016,12.60024]
[1779828966405,34.3,75990.59,0.0,0.82217,0.00016,12.52]
[1779828967084,34.3,75991.46,0.0,0.8223,0.00016,12.51417]
[1779828971123,34.3,75992.04,0.0,0.82239,0.00016,12.51059]
[1779828972119,34.3,75995.99,0.0,0.823,0.00016,12.4838]
[1779828973126,34.3,75996.73,0.0,0.82312,0.00016,12.4789]
[1779828974132,34.3,75997.88,0.0,0.8233,0.00016,12.47103]
[1779828977154,34.31,76002.0,0.0,0.82394,0.00016,12.44286]
[1779828981182,34.3,76005.09,0.0,0.82443,0.00016,12.42135]
[1779828982189,34.3,76005.68,0.0,0.82453,0.00016,12.41721]
[1779828984203,34.3,76006.51,0.0,0.82466,0.00016,12.41133]
[1779828986089,34.3,76006.53,0.0,0.82467,0.00016,12.41111]
[1779828987224,34.3,76007.58,0.0,0.82484,0.00016,12.40374]
[1779828988236,34.3,76007.58,0.0,0.82484,0.00016,12.40374]
[1779828988328,34.3,76010.81,0.0,0.82534,0.00016,12.3815]
[1779828990247,34.3,76012.36,0.0,0.82559,0.00016,12.37078]
[1779828995280,34.3,76012.6,0.0,0.82568,0.00016,12.36353]
[1779829000315,34.3,76014.11,0.0,0.82592,0.00016,12.35306]
[1779829003338,34.3,76014.91,0.0,0.82604,0.00016,12.34757]
[1779829004345,34.3,76014.66,0.0,0.82601,0.00016,12.34929]
[1779829009380,34.3,76014.73,0.0,0.82602,0.00016,12.34884]
[1779829012401,34.3,76015.16,0.0,0.82608,0.00016,12.34591]
[1779829015422,34.3,76015.67,0.0,0.82616,0.00016,12.34245]
[1779829020457,34.3,76015.71,0.0,0.82616,0.00016,12.34226]
[1779829022471,34.3,76016.04,0.0,0.82621,0.00016,12.34003]
[1779829026499,34.3,76017.69,0.0,0.82647,0.00016,12.32879]
[1779829027506,34.3,76017.85,0.0,0.82649,0.00016,12.32771]
[1779829028513,34.3,76018.9,0.0,0.82666,0.00016,12.32053]
[1779829029520,34.3,76018.72,0.0,0.82663,0.00016,12.3218]
[1779829034555,34.3,76018.68,0.0,0.82662,0.00016,12.32229]
[1779829036569,34.3,76018.83,0.0,0.82664,0.00016,12.32133]
[1779829040597,34.3,76019.51,0.0,0.82674,0.00016,12.31682]
[1779829041604,34.3,76019.75,0.0,0.82678,0.00016,12.31521]
[1779829042611,34.3,76019.83,0.0,0.82679,0.00016,12.3147]
[1779829043618,34.3,76019.76,0.0,0.82678,0.00016,12.31523]
[1779829046639,34.3,76019.96,0.0,0.82681,0.00016,12.31399]
[1779829052680,34.31,76019.9,0.0,0.82685,0.00016,12.30924]
[1779829053687,34.31,76020.31,0.0,0.82691,0.00016,12.30646]
[1779829054695,34.31,76020.24,0.0,0.8269,0.00016,12.30699]
[1779829055702,34.31,76020.32,0.0,0.82691,0.00016,12.30649]
[1779829056709,34.31,76020.39,0.0,0.82692,0.00016,12.30605]
[1779829057716,34.31,76020.49,0.0,0.82693,0.00016,12.30541]
[1779829062751,34.31,76020.65,0.0,0.82695,0.00016,12.30455]
[1779829063758,34.31,76020.16,0.0,0.82687,0.00016,12.30796]
[1779829064765,34.31,76019.74,0.0,0.82681,0.00016,12.31089]
[1779829065772,34.31,76020.14,0.0,0.82687,0.00016,12.30818]
[1779829066779,34.31,76019.44,0.0,0.82676,0.00016,12.31303]
[1779829067786,34.31,76018.35,0.0,0.82659,0.00016,12.32055]
[1779829069800,34.31,76018.56,0.0,0.82662,0.00016,12.31916]
[1779829072821,34.31,76019.74,0.0,0.8268,0.00016,12.31114]
[1779829073828,34.31,76020.48,0.0,0.82692,0.00016,12.30609]
[1779829075844,34.31,76018.78,0.0,0.82665,0.00016,12.31785]
[1779829076851,34.31,76018.67,0.0,0.82663,0.00016,12.31864]
[1779829078865,34.31,76018.81,0.0,0.82665,0.00016,12.31773]
[1779829081886,34.31,76018.37,0.0,0.82658,0.00016,12.32083]
[1779829082893,34.31,76018.52,0.0,0.82661,0.00016,12.31982]
[1779829083900,34.31,76013.8,0.0,0.82587,0.00016,12.35225]
[1779829084907,34.31,76008.48,0.0,0.82504,0.00016,12.38873]
[1779829088934,34.31,76008.98,0.0,0.82513,0.00016,12.38505]
[1779829090949,34.31,76008.39,0.0,0.82504,0.00016,12.38899]
[1779829095984,34.31,76008.19,0.0,0.82501,0.00016,12.39007]
[1779829099005,34.31,76008.6,0.0,0.82508,0.00016,12.3871]
[1779829105048,34.31,76008.78,0.0,0.82511,0.00016,12.38557]
[1779829106055,34.31,76008.28,0.0,0.82504,0.00016,12.38895]
[1779829110535,34.3,76004.89,0.0,0.82451,0.00016,12.41201]
[1779829118139,34.3,76004.57,0.0,0.82453,0.00016,12.40816]
[1779829121160,34.3,76003.38,0.0,0.82435,0.00016,12.41613]
[1779829122167,34.3,76001.05,0.0,0.82398,0.00016,12.43203]
[1779829126195,34.3,75999.58,0.0,0.82376,0.00016,12.44175]
[1779829129216,34.3,76000.26,0.0,0.82387,0.00016,12.4368]
[1779829131230,34.3,76004.16,0.0,0.82449,0.00016,12.40989]
[1779829132236,34.3,75998.53,0.0,0.82361,0.00016,12.44844]
[1779829132687,34.3,75998.53,0.0,0.82361,0.00016,12.44844]
[1779829132739,34.3,75998.53,0.0,0.82361,0.00016,12.44844]
[1779829133244,34.3,75995.42,0.0,0.82312,0.00016,12.46966]
[1779829134251,34.3,75994.33,0.0,0.82295,0.00016,12.477]
[1779829135258,34.3,75993.62,0.0,0.82284,0.00016,12.48187]
[1779829140651,34.3,75993.31,0.0,0.8228,0.00016,12.48355]
[1779829140293,34.3,75993.97,0.0,0.82291,0.00016,12.47888]
[1779829141300,34.3,75997.16,0.0,0.82341,0.00016,12.45688]
[1779829143314,34.3,75997.76,0.0,0.82351,0.00016,12.45254]
[1779829145328,34.29,76000.34,0.0,0.82392,0.00016,12.43464]
[1779829146335,34.29,76002.8,0.0,0.82431,0.00016,12.41769]
[1779829147518,34.29,76002.8,0.0,0.82431,0.00016,12.41769]
[1779829148338,34.29,76002.97,0.0,0.82434,0.00016,12.41646]
[1779829148349,34.29,76001.88,0.0,0.82417,0.00016,12.42387]
[1779829149356,34.29,76002.97,0.0,0.82434,0.00016,12.41633]
[1779829150363,34.29,76002.37,0.0,0.82425,0.00016,12.42038]
[1779829154391,34.29,76003.88,0.0,0.82449,0.00016,12.4099]
[1779829159426,34.29,76004.28,0.0,0.82454,0.00016,12.40761]
[1779829164461,34.3,76004.36,0.0,0.82454,0.00016,12.40752]
[1779829165468,34.3,76005.2,0.0,0.82467,0.00016,12.40185]
[1779829171510,34.3,76005.91,0.0,0.82484,0.00016,12.39144]
[1779829182587,34.29,76005.95,0.0,0.82486,0.00016,12.39057]
[1779829188630,34.29,76006.0,0.0,0.82488,0.00016,12.38986]
[1779829196686,34.29,76003.35,0.0,0.82447,0.00016,12.40752]
[1779829197693,34.29,76002.53,0.0,0.82435,0.00016,12.41308]
[1779829199628,34.29,76002.72,0.0,0.82438,0.00016,12.41169]
[1779829199707,34.29,76004.8,0.0,0.82471,0.00016,12.39732]
[1779829200716,34.29,76005.29,0.0,0.82478,0.00016,12.39386]
[1779829201459,34.29,76005.29,0.0,0.82478,0.00016,12.39386]
[1779829201725,34.29,76007.32,0.0,0.8251,0.00016,12.37986]
[1779829203193,34.29,76007.32,0.0,0.8251,0.00016,12.37986]
[1779829203295,34.29,76005.85,0.0,0.82488,0.00016,12.38982]
[1779829204086,34.29,76005.85,0.0,0.82488,0.00016,12.38982]
[1779829205066,34.29,76006.02,0.0,0.8249,0.00016,12.38858]
[1779829205111,34.29,76005.13,0.0,0.82477,0.00016,12.39462]
[1779829207767,34.29,76003.58,0.0,0.82453,0.00016,12.40511]
[1779829208774,34.29,76006.58,0.0,0.825,0.00016,12.38444]
[1779829210205,34.29,76006.58,0.0,0.825,0.00016,12.38444]
[1779829210788,34.29,76007.26,0.0,0.82511,0.00016,12.37962]
[1779829214816,34.29,76007.92,0.0,0.82522,0.00016,12.37481]
[1779829219851,34.29,76008.17,0.0,0.82526,0.00016,12.37286]
[1779829220857,34.29,76008.64,0.0,0.82534,0.00016,12.36959]
[1779829229136,34.29,76008.63,0.0,0.82534,0.00016,12.36959]
[1779829239993,34.28,76008.71,0.0,0.82542,0.00016,12.36297]
[1779829244022,34.28,76002.53,0.0,0.82445,0.00016,12.40527]
[1779829249057,34.28,76003.13,0.0,0.82456,0.00016,12.40075]
[1779829252765,34.28,76003.62,0.0,0.82464,0.00016,12.39717]
[1779829259126,34.28,76003.53,0.0,0.82464,0.00016,12.39726]
[1779829261141,34.28,76004.58,0.0,0.8248,0.00016,12.38991]
[1779829267183,34.28,76005.09,0.0,0.82489,0.00016,12.38605]
[1779829268190,34.28,76006.49,0.0,0.82511,0.00016,12.37638]
[1779829270227,34.28,76006.49,0.0,0.82511,0.00016,12.37638]
[1779829272220,34.28,76008.1,0.0,0.82537,0.00016,12.36517]
[1779829277255,34.28,76008.23,0.0,0.82539,0.00016,12.36416]
[1779829283297,34.28,76008.19,0.0,0.82539,0.00016,12.3643]
[1779829285311,34.28,76009.75,0.0,0.82563,0.00016,12.35354]
[1779829293151,34.28,76009.8,0.0,0.82564,0.00016,12.35317]
[1779829293367,34.28,76010.97,0.0,0.82588,0.00016,12.33962]
[1779829294374,34.28,76013.59,0.0,0.82629,0.00016,12.32162]
[1779829295381,34.28,76018.15,0.0,0.827,0.00016,12.29031]
[1779829296388,34.28,76018.01,0.0,0.82697,0.00016,12.29134]
[1779829298402,34.28,76018.24,0.0,0.82701,0.00016,12.28988]
[1779829299409,34.28,76018.41,0.0,0.82703,0.00016,12.28878]
[1779829300416,34.28,76018.82,0.0,0.8271,0.00016,12.28603]
[1779829305451,34.28,76018.87,0.0,0.8271,0.00016,12.28599]
[1779829307467,34.28,76019.52,0.0,0.82719,0.00016,12.28164]
[1779829308474,34.28,76019.83,0.0,0.82724,0.00016,12.27957]
[1779829310488,34.28,76019.72,0.0,0.82722,0.00016,12.28044]
[1779829315523,34.28,76019.74,0.0,0.82722,0.00016,12.28058]
[1779829316530,34.28,76019.95,0.0,0.82725,0.00016,12.27919]
[1779829317537,34.28,76020.16,0.0,0.82728,0.00016,12.27779]
[1779829319551,34.28,76020.2,0.0,0.82729,0.00016,12.27762]
[1779829326599,34.28,76020.24,0.0,0.82728,0.00016,12.27769]
[1779829327607,34.28,76020.28,0.0,0.82729,0.00016,12.27747]
[1779829337677,34.28,76020.28,0.0,0.82728,0.00016,12.27793]
[1779829341704,34.28,76020.41,0.0,0.8273,0.00016,12.27721]
[1779829346740,34.28,76019.91,0.0,0.82721,0.00016,12.28087]
[1779829347747,34.28,76019.82,0.0,0.8272,0.00016,12.28152]
[1779829350768,34.29,76020.02,0.0,0.82723,0.00016,12.28026]
[1779829358824,34.29,76010.79,0.0,0.82584,0.00016,12.33847]
[1779829359831,34.29,76005.72,0.0,0.82505,0.00016,12.37331]
[1779829364866,34.28,76004.92,0.0,0.82493,0.00016,12.3784]
[1779829365873,34.28,76004.4,0.0,0.82485,0.00016,12.38189]
[1779829368512,34.28,76004.39,0.0,0.82485,0.00016,12.38177]
[1779829368564,34.28,76004.39,0.0,0.82485,0.00016,12.38177]
[1779829368894,34.28,75998.08,0.0,0.82386,0.00016,12.42498]
[1779829370524,34.28,75998.08,0.0,0.82386,0.00016,12.42498]
[1779829372922,34.28,75997.08,0.0,0.82371,0.00016,12.43151]
[1779829375943,34.28,75998.11,0.0,0.82387,0.00016,12.42457]
[1779829380978,34.28,75998.15,0.0,0.82387,0.00016,12.42463]
[1779829384742,34.28,75998.15,0.0,0.82387,0.00016,12.42469]
[1779829385019,34.28,75998.15,0.0,0.82387,0.00016,12.42482]
[1779829385061,34.28,75998.15,0.0,0.82387,0.00016,12.42482]
[1779829385129,34.29,75996.04,0.0,0.82353,0.00016,12.43952]
[1779829386013,34.29,75991.01,0.0,0.82273,0.00016,12.47421]
[1779829388031,34.29,75985.26,0.0,0.82182,0.00016,12.51392]
[1779829389783,34.29,75982.7,0.0,0.82141,0.00016,12.53156]
[1779829394074,34.29,75981.69,0.0,0.82124,0.00016,12.53885]
[1779829398105,34.29,75982.88,0.0,0.82142,0.00016,12.53097]
[1779829404266,34.29,75982.88,0.0,0.82142,0.00016,12.53119]
[1779829412203,34.29,75982.88,0.0,0.82146,0.00016,12.52643]
[1779829417239,34.29,75982.14,0.0,0.82133,0.00016,12.53178]
[1779829421267,34.29,75979.33,0.0,0.82088,0.00016,12.5512]
[1779829422792,34.29,75978.48,0.0,0.82075,0.00016,12.55704]
[1779829427309,34.29,75980.55,0.0,0.82107,0.00016,12.54295]
[1779829431337,34.3,75972.09,0.0,0.81972,0.00016,12.60096]
[1779829432790,34.3,75962.88,0.0,0.81825,0.00016,12.66399]
[1779829434358,34.3,75959.75,0.0,0.81774,0.00016,12.6854]
[1779829439393,34.3,75958.84,0.0,0.8176,0.00016,12.6916]
[1779829442180,34.3,75958.6,0.0,0.81756,0.00016,12.69324]
[1779829442414,34.3,75951.87,0.0,0.81647,0.00016,12.73914]
[1779829443584,34.3,75951.87,0.0,0.81647,0.00016,12.73914]
[1779829443684,34.3,75951.87,0.0,0.81647,0.00016,12.73914]
[1779829443731,34.3,75948.24,0.0,0.81589,0.00016,12.76399]
[1779829443972,34.3,75948.24,0.0,0.81589,0.00016,12.76399]
[1779829444428,34.3,75942.53,0.0,0.81496,0.00016,12.80296]
[1779829446441,34.3,75941.32,0.0,0.81476,0.00016,12.81126]
[1779829451738,34.3,75941.15,0.0,0.81473,0.00016,12.8125]
[1779829456069,34.3,75940.73,0.0,0.81464,0.00016,12.81644]
[1779829456512,34.3,75936.38,0.0,0.81392,0.00016,12.84626]
[1779829457519,34.3,75930.1,0.0,0.8129,0.00016,12.88915]
[1779829462554,34.3,75930.04,0.0,0.81287,0.00016,12.89028]
[1779829463561,34.3,75929.0,0.0,0.81269,0.00016,12.8975]
[1779829472780,34.31,75928.62,0.0,0.81262,0.00016,12.90052]
[1779829478313,34.31,75928.62,0.0,0.81264,0.00016,12.89658]
[1779829479673,34.31,75924.25,0.0,0.81192,0.00016,12.92672]
[1779829480679,34.31,75919.06,0.0,0.81106,0.00016,12.96204]
[1779829481692,34.31,75915.94,0.0,0.81055,0.00016,12.98326]
[1779829482870,34.31,75913.52,0.0,0.81015,0.00016,12.9997]
[1779829488741,34.32,75912.95,0.0,0.81002,0.00016,13.00471]
[1779829489749,34.32,75917.26,0.0,0.81073,0.00016,12.97571]
[1779829490756,34.32,75920.15,0.0,0.8112,0.00016,12.95635]
[1779829491763,34.32,75923.63,0.0,0.81177,0.00016,12.933]
[1779829496798,34.32,75923.52,0.0,0.81173,0.00016,12.93434]
[1779829497805,34.32,75922.5,0.0,0.81156,0.00016,12.94137]
[1779829500825,34.32,75913.66,0.0,0.8101,0.00016,13.00159]
[1779829501300,34.32,75913.66,0.0,0.8101,0.00016,13.00159]
[1779829501833,34.32,75906.77,0.0,0.80896,0.00017,13.04824]
[1779829504232,34.32,75907.03,0.0,0.80902,0.00017,13.04597]
[1779829505865,34.32,75909.42,0.0,0.80941,0.00017,13.03008]
[1779829506871,34.32,75917.23,0.0,0.81069,0.00016,12.97737]
[1779829507878,34.32,75918.63,0.0,0.81092,0.00016,12.96795]
[1779829511906,34.33,75923.54,0.0,0.81172,0.00016,12.93501]
[1779829514928,34.33,75925.11,0.0,0.81197,0.00016,12.92474]
[1779829518427,34.33,75924.23,0.0,0.81181,0.00016,12.93112]
[1779829520221,34.33,75924.42,0.0,0.81184,0.00016,12.9301]
[1779829520970,34.33,75923.76,0.0,0.81173,0.00016,12.9347]
[1779829527011,34.33,75923.67,0.0,0.81169,0.00016,12.93605]
[1779829532047,34.33,75922.97,0.0,0.81162,0.00016,12.93592]
[1779829533053,34.33,75924.39,0.0,0.81185,0.00016,12.92641]
[1779829538089,34.34,75924.3,0.0,0.81182,0.00016,12.92761]
[1779829542117,34.34,75913.22,0.0,0.80999,0.00016,13.00311]
[1779829543606,34.34,75908.77,0.0,0.80925,0.00017,13.03333]
[1779829549892,34.34,75909.35,0.0,0.80933,0.00017,13.02998]
[1779829550039,34.34,75910.68,0.0,0.80955,0.00017,13.02127]
[1779829550173,34.34,75913.8,0.0,0.81006,0.00016,13.00016]
[1779829554201,34.34,75915.82,0.0,0.81037,0.00016,12.98738]
[1779829556531,34.35,75918.08,0.0,0.81074,0.00016,12.9725]
[1779829557222,34.35,75920.63,0.0,0.81115,0.00016,12.95529]
[1779829561250,34.35,75919.28,0.0,0.81092,0.00016,12.96476]
[1779829566266,34.35,75918.66,0.0,0.81082,0.00016,12.9692]
[1779829571320,34.35,75918.54,0.0,0.81079,0.00016,12.97036]
[1779829576356,34.35,75918.55,0.0,0.81078,0.00016,12.97056]
[1779829578370,34.35,75934.12,0.0,0.81333,0.00016,12.86507]
[1779829579377,34.35,75934.02,0.0,0.81331,0.00016,12.86599]
[1779829580384,34.35,75935.86,0.0,0.81361,0.00016,12.85369]
[1779829581390,34.35,75937.01,0.0,0.81379,0.00016,12.84608]
[1779829586426,34.36,75937.2,0.0,0.81379,0.00016,12.84583]
[1779829593475,34.36,75938.02,0.0,0.81395,0.00016,12.8363]
[1779829598510,34.37,75936.51,0.0,0.81368,0.00016,12.84765]
[1779829600527,34.37,75933.81,0.0,0.81323,0.00016,12.86637]
[1779829601534,34.37,75930.78,0.0,0.81273,0.00016,12.8871]
[1779829606569,34.37,75931.35,0.0,0.81281,0.00016,12.88397]
[1779829607576,34.37,75930.37,0.0,0.81264,0.00016,12.89077]
[1779829608583,34.37,75923.04,0.0,0.81144,0.00016,12.94056]
[1779829609590,34.37,75914.29,0.0,0.81,0.00016,12.99983]
[1779829610598,34.37,75917.4,0.0,0.81051,0.00016,12.97881]
[1779829615632,34.37,75915.85,0.0,0.81025,0.00016,12.98941]
[1779829620746,34.37,75916.45,0.0,0.81035,0.00016,12.98542]
[1779829626709,34.37,75915.38,0.0,0.81017,0.00016,12.99276]
[1779829628723,34.37,75916.44,0.0,0.81034,0.00016,12.98561]
[1779829630803,34.37,75911.02,0.0,0.80945,0.00017,13.02242]
[1779829635773,34.38,75909.34,0.0,0.80915,0.00017,13.03443]
[1779829643830,34.38,75909.4,0.0,0.80914,0.00017,13.03499]
[1779829646950,34.38,75909.33,0.0,0.80913,0.00017,13.03559]
[1779829646962,34.38,75909.59,0.0,0.80916,0.00017,13.03408]
[1779829650220,34.38,75909.08,0.0,0.80907,0.00017,13.03777]
[1779829655914,34.38,75909.22,0.0,0.80913,0.00017,13.03227]
[1779829659159,34.38,75909.14,0.0,0.80911,0.00017,13.03307]
[1779829659213,34.39,75905.74,0.0,0.80855,0.00017,13.05614]
[1779829659942,34.39,75897.25,0.0,0.80713,0.00017,13.11347]
[1779829662765,34.39,75897.71,0.0,0.80721,0.00017,13.11043]
[1779829664977,34.39,75900.37,0.0,0.80765,0.00017,13.0926]
[1779829670012,34.39,75900.94,0.0,0.80774,0.00017,13.08903]
[1779829673033,34.39,75902.47,0.0,0.80799,0.00017,13.0789]
[1779829678079,34.39,75902.43,0.0,0.80797,0.00017,13.07952]
[1779829681100,34.39,75908.98,0.0,0.80905,0.00017,13.03554]
[1779829682107,34.39,75911.49,0.0,0.80946,0.00017,13.01872]
[1779829685128,34.39,75910.23,0.0,0.80925,0.00017,13.02733]
[1779829689156,34.39,75911.38,0.0,0.80944,0.00017,13.01946]
[1779829694191,34.39,75910.88,0.0,0.80936,0.00017,13.02273]
[1779829698219,34.39,75912.01,0.0,0.80955,0.00017,13.01502]
[1779829704263,34.39,75912.24,0.0,0.80959,0.00016,13.01339]
[1779829706831,34.39,75912.67,0.0,0.80966,0.00016,13.01047]
[1779829707284,34.39,75917.0,0.0,0.81038,0.00016,12.98121]
[1779829708635,34.39,75920.35,0.0,0.81093,0.00016,12.95859]
[1779829710226,34.39,75920.35,0.0,0.81093,0.00016,12.95859]
[1779829709297,34.39,75921.87,0.0,0.81118,0.00016,12.9483]
[1779829710305,34.39,75921.91,0.0,0.81118,0.00016,12.9481]
[1779829712319,34.39,75923.93,0.0,0.81157,0.00016,12.92913]
[1779829717354,34.39,75924.16,0.0,0.81159,0.00016,12.92804]
[1779829722390,34.39,75923.89,0.0,0.81154,0.00016,12.9304]
[1779829724404,34.39,75927.71,0.0,0.81216,0.00016,12.90471]
[1779829726419,34.39,75928.69,0.0,0.81231,0.00016,12.89832]
[1779829729440,34.4,75929.76,0.0,0.81248,0.00016,12.89147]
[1779829734475,34.4,75929.79,0.0,0.81247,0.00016,12.89193]
[1779829739510,34.4,75930.33,0.0,0.81254,0.00016,12.88892]
[1779829746559,34.4,75930.45,0.0,0.81254,0.00016,12.88899]
[1779829751594,34.41,75924.82,0.0,0.8116,0.00016,12.9277]
[1779829755622,34.41,75915.24,0.0,0.81002,0.00016,12.99272]
[1779829756629,34.41,75912.96,0.0,0.80965,0.00016,13.0081]
[1779829761664,34.41,75912.86,0.0,0.80963,0.00016,13.00863]
[1779829767706,34.41,75912.97,0.0,0.80966,0.00016,13.00777]
[1779829772741,34.41,75912.85,0.0,0.80969,0.00016,13.00309]
[1779829776768,34.41,75915.01,0.0,0.81005,0.00016,12.98851]
[1779829780147,34.41,75915.17,0.0,0.81007,0.00016,12.98748]
[1779829780220,34.41,75915.17,0.0,0.81007,0.00016,12.98748]
[1779829780248,34.41,75914.86,0.0,0.81002,0.00016,12.98959]
[1779829785832,34.41,75913.94,0.0,0.80987,0.00016,12.99594]
[1779829791874,34.41,75914.12,0.0,0.80989,0.00016,12.99489]
[1779829794894,34.41,75912.01,0.0,0.80954,0.00017,13.00922]
[1779829796909,34.41,75914.18,0.0,0.8099,0.00016,12.9946]
[1779829801944,34.41,75908.02,0.0,0.80888,0.00017,13.03635]
[1779829802951,34.41,75905.22,0.0,0.80842,0.00017,13.05521]
[1779829803958,34.41,75907.03,0.0,0.80872,0.00017,13.04297]
[1779829808993,34.41,75904.85,0.0,0.80836,0.00017,13.05753]
[1779829812837,34.41,75904.99,0.0,0.80837,0.00017,13.05693]
[1779829813025,34.41,75902.11,0.0,0.80789,0.00017,13.07645]
[1779829814032,34.41,75898.27,0.0,0.80725,0.00017,13.1024]
[1779829814552,34.41,75898.27,0.0,0.80725,0.00017,13.1024]
[1779829815039,34.41,75897.36,0.0,0.8071,0.00017,13.10857]
[1779829819067,34.41,75896.3,0.0,0.80692,0.00017,13.11586]
[1779829824102,34.41,75896.68,0.0,0.80698,0.00017,13.11342]
[1779829826116,34.41,75895.78,0.0,0.80683,0.00017,13.11952]
[1779829827123,34.41,75894.87,0.0,0.80668,0.00017,13.12565]
[1779829830144,34.41,75893.71,0.0,0.80649,0.00017,13.13345]
[1779829835017,34.41,75894.39,0.0,0.80666,0.00017,13.12342]
[1779829840214,34.41,75894.26,0.0,0.80663,0.00017,13.12428]
[1779829845249,34.41,75894.39,0.0,0.80666,0.00017,13.12337]
[1779829846283,34.41,75894.39,0.0,0.80666,0.00017,13.12337]
[1779829846361,34.41,75876.6,0.0,0.80368,0.00017,13.24283]
[1779829846493,34.41,75876.6,0.0,0.80368,0.00017,13.24283]
[1779829847263,34.41,75872.68,0.0,0.80302,0.00017,13.26894]
[1779829852299,34.41,75872.2,0.0,0.80294,0.00017,13.27232]
[1779829857334,34.41,75871.87,0.0,0.80287,0.00017,13.27513]
[1779829860355,34.41,75870.75,0.0,0.80267,0.00017,13.28296]
[1779829865371,34.42,75870.59,0.0,0.80263,0.00017,13.28455]
[1779829868410,34.42,75873.82,0.0,0.80314,0.00017,13.26425]
[1779829873446,34.43,75874.51,0.0,0.80318,0.00017,13.26291]
[1779829878485,34.45,75874.39,0.0,0.80302,0.00017,13.26917]
[1779829884526,34.45,75874.92,0.0,0.80312,0.00017,13.26552]
[1779829889562,34.45,75874.67,0.0,0.80308,0.00017,13.26713]
[1779829894597,34.45,75874.71,0.0,0.80314,0.00017,13.26137]
[1779829896611,34.45,75870.76,0.0,0.80247,0.00017,13.28777]
[1779829897618,34.45,75871.95,0.0,0.80268,0.00017,13.27939]
[1779829902653,34.45,75872.26,0.0,0.80274,0.00017,13.27735]
[1779829908191,34.45,75872.54,0.0,0.80277,0.00017,13.27597]
[1779829914738,34.46,75872.44,0.0,0.80273,0.00017,13.2776]
[1779829919773,34.46,75873.46,0.0,0.80289,0.00017,13.2714]
[1779829924808,34.46,75873.22,0.0,0.80283,0.00017,13.27364]
[1779829927829,34.46,75865.26,0.0,0.80148,0.00017,13.32719]
[1779829933871,34.47,75864.74,0.0,0.80132,0.00017,13.33371]
[1779829936891,34.48,75863.47,0.0,0.80107,0.00017,13.34342]
[1779829939913,34.48,75860.85,0.0,0.8006,0.00017,13.36181]
[1779829940920,34.48,75859.18,0.0,0.80032,0.00017,13.37295]
[1779829945955,34.48,75859.63,0.0,0.80038,0.00017,13.37043]
[1779829955019,34.49,75859.58,0.0,0.80039,0.00017,13.3668]
[1779829956026,34.49,75857.35,0.0,0.80001,0.00017,13.38182]
[1779829956833,34.49,75857.35,0.0,0.80001,0.00017,13.38182]
[1779829956969,34.49,75857.35,0.0,0.80001,0.00017,13.38182]
[1779829957417,34.49,75857.35,0.0,0.80001,0.00017,13.38182]
[1779829957518,34.49,75849.51,0.0,0.79867,0.00017,13.43425]
[1779829963075,34.5,75848.83,0.0,0.79852,0.00017,13.44013]
[1779829969117,34.5,75849.0,0.0,0.79852,0.00017,13.44032]
[1779829974153,34.5,75848.16,0.0,0.79835,0.00017,13.44694]
[1779829979377,34.51,75847.92,0.0,0.79829,0.00017,13.44932]
[1779829981202,34.51,75836.32,0.0,0.79629,0.00017,13.52677]
[1779829982209,34.51,75834.8,0.0,0.796,0.00017,13.53783]
[1779829986112,34.52,75834.22,0.0,0.79585,0.00017,13.54348]
[1779829986129,34.52,75834.22,0.0,0.79585,0.00017,13.54348]
[1779829986237,34.52,75819.37,0.0,0.79329,0.00017,13.64154]
[1779829987172,34.52,75819.37,0.0,0.79329,0.00017,13.64154]
[1779829987521,34.52,75819.37,0.0,0.79329,0.00017,13.64154]
[1779829987570,34.52,75797.07,0.0,0.78941,0.00018,13.78804]
[1779829988071,34.52,75797.07,0.0,0.78941,0.00018,13.78804]
[1779829988325,34.52,75794.19,0.0,0.7889,0.00018,13.8068]
[1779829989258,34.52,75796.72,0.0,0.78935,0.00018,13.79015]
[1779829990265,34.52,75792.61,0.0,0.78863,0.00018,13.81709]
[1779829991033,34.52,75792.61,0.0,0.78863,0.00018,13.81709]
[1779829991272,34.52,75792.58,0.0,0.78862,0.00018,13.81732]
[1779829992973,34.52,75792.85,0.0,0.78867,0.00018,13.81558]
[1779829993286,34.52,75792.75,0.0,0.78865,0.00018,13.81626]
[1779829994292,34.52,75784.06,0.0,0.78711,0.00018,13.87327]
[1779829995699,34.53,75783.73,0.0,0.78703,0.00018,13.87635]
[1779829996545,34.53,75783.73,0.0,0.78703,0.00018,13.87635]
[1779829996580,34.53,75783.81,0.0,0.78699,0.00018,13.87809]
[1779829997319,34.54,75781.52,0.0,0.78658,0.00018,13.89323]
[1779829999333,34.55,75775.96,0.0,0.78549,0.00018,13.9334]
[1779829999670,34.55,75775.96,0.0,0.78549,0.00018,13.9334]
[1779830000340,34.55,75770.3,0.0,0.78448,0.00018,13.97028]
[1779830001347,34.55,75767.92,0.0,0.78406,0.00018,13.98582]
[1779830002354,34.55,75764.85,0.0,0.78351,0.00018,14.00579]
[1779830003361,34.55,75759.24,0.0,0.78251,0.00018,14.04214]
[1779830006121,34.55,75759.19,0.0,0.7825,0.00018,14.04253]
[1779830008440,34.55,75759.37,0.0,0.78253,0.00018,14.04144]
[1779830008530,34.55,75754.89,0.0,0.78173,0.00018,14.07041]
[1779830008934,34.55,75754.89,0.0,0.78173,0.00018,14.07041]
[1779830009403,34.55,75752.72,0.0,0.78134,0.00018,14.08441]
[1779830010989,34.56,75753.2,0.0,0.78142,0.00018,14.08144]
[1779830015828,34.56,75753.12,0.0,0.78144,0.00018,14.07715]
[1779830016451,34.56,75756.26,0.0,0.782,0.00018,14.05717]
[1779830018466,34.56,75758.19,0.0,0.78233,0.00018,14.04505]
[1779830019449,34.56,75758.19,0.0,0.78233,0.00018,14.04505]
[1779830019473,34.56,75774.32,0.0,0.7852,0.00018,13.94081]
[1779830020480,34.56,75778.73,0.0,0.78597,0.00018,13.91234]
[1779830022979,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023085,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023136,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023218,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023375,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023381,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023433,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023468,34.56,75779.63,0.0,0.78612,0.00018,13.90692]
[1779830023500,34.56,75779.65,0.0,0.78612,0.00018,13.907]
[1779830025243,34.56,75779.09,0.0,0.78601,0.00018,13.91085]
[1779830025471,34.56,75779.09,0.0,0.78601,0.00018,13.91085]
[1779830025497,34.56,75779.09,0.0,0.78601,0.00018,13.91085]
[1779830025515,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830025719,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830025796,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830025910,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830025969,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026151,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026205,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026219,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026305,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026357,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026463,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026492,34.57,75780.43,0.0,0.78624,0.00018,13.90234]
[1779830026522,34.57,75781.21,0.0,0.78637,0.00018,13.89749]
[1779830026622,34.57,75781.21,0.0,0.78637,0.00018,13.89749]
[1779830026718,34.57,75781.21,0.0,0.78637,0.00018,13.89749]
[1779830026804,34.57,75781.21,0.0,0.78637,0.00018,13.89749]
[1779830027529,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028242,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028363,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028385,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028473,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028517,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028546,34.57,75781.72,0.0,0.78646,0.00018,13.89439]
[1779830028574,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830028690,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830028724,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830028838,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830028968,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830029071,34.57,75781.71,0.0,0.78645,0.00018,13.89467]
[1779830029543,34.57,75781.47,0.0,0.7864,0.00018,13.89645]
[1779830030873,34.57,75781.96,0.0,0.78648,0.00018,13.89349]
[1779830030974,34.57,75781.96,0.0,0.78648,0.00018,13.89349]
[1779830030980,34.57,75781.96,0.0,0.78648,0.00018,13.89349]
[1779830031032,34.57,75781.96,0.0,0.78648,0.00018,13.89349]
[1779830031218,34.57,75781.96,0.0,0.78648,0.00018,13.89349]
[1779830031558,34.57,75782.09,0.0,0.7865,0.00018,13.89286]
[1779830036593,34.58,75782.71,0.0,0.78658,0.00018,13.88991]
[1779830037388,34.58,75782.71,0.0,0.78658,0.00018,13.88991]
[1779830037477,34.58,75782.71,0.0,0.78658,0.00018,13.88991]
[1779830037566,34.58,75782.71,0.0,0.78658,0.00018,13.88991]
[1779830037607,34.58,75782.71,0.0,0.78658,0.00018,13.88991]
[1779830037600,34.58,75780.82,0.0,0.78624,0.00018,13.90241]
[1779830037673,34.58,75780.82,0.0,0.78624,0.00018,13.90241]
[1779830037718,34.58,75780.82,0.0,0.78624,0.00018,13.90241]
[1779830037725,34.58,75780.82,0.0,0.78624,0.00018,13.90241]
[1779830038607,34.58,75776.81,0.0,0.78553,0.00018,13.92867]
[1779830040355,34.58,75777.94,0.0,0.78572,0.00018,13.92153]
[1779830040401,34.58,75777.94,0.0,0.78572,0.00018,13.92153]
[1779830040475,34.58,75777.94,0.0,0.78572,0.00018,13.92153]
[1779830040485,34.58,75777.94,0.0,0.78572,0.00018,13.92153]
[1779830040620,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041626,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041718,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041738,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041760,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041889,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041941,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041970,34.58,75780.66,0.0,0.7862,0.00018,13.90403]
[1779830041991,34.58,75781.48,0.0,0.78633,0.00018,13.89906]
[1779830042635,34.58,75782.76,0.0,0.78656,0.00018,13.89074]
[1779830044649,34.58,75785.51,0.0,0.78704,0.00018,13.87299]
[1779830046064,34.58,75785.51,0.0,0.78704,0.00018,13.87299]
[1779830046210,34.58,75785.51,0.0,0.78704,0.00018,13.87299]
[1779830046222,34.58,75785.51,0.0,0.78704,0.00018,13.87299]
[1779830046242,34.58,75785.51,0.0,0.78704,0.00018,13.87299]
[1779830046311,34.58,75785.8,0.0,0.78709,0.00018,13.87126]
[1779830049425,34.58,75785.89,0.0,0.7871,0.00018,13.87068]
[1779830049474,34.58,75785.89,0.0,0.7871,0.00018,13.87068]
[1779830049557,34.58,75785.89,0.0,0.7871,0.00018,13.87068]
[1779830049609,34.58,75785.89,0.0,0.7871,0.00018,13.87068]
[1779830049527,34.58,75785.85,0.0,0.78709,0.00018,13.87122]
[1779830049717,34.58,75785.85,0.0,0.78709,0.00018,13.87122]
[1779830049819,34.58,75785.76,0.0,0.78707,0.00018,13.8719]
[1779830054832,34.58,75785.5,0.0,0.78701,0.00018,13.87404]
[1779830059981,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060114,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060165,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060219,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060352,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060386,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060471,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060593,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060645,34.59,75786.19,0.0,0.78713,0.00018,13.86989]
[1779830060572,34.59,75786.13,0.0,0.78711,0.00018,13.87037]
[1779830061549,34.59,75786.13,0.0,0.78711,0.00018,13.87037]
[1779830061556,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830061935,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830061967,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830062078,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830062423,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830062476,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830062620,34.59,75786.52,0.0,0.78718,0.00018,13.86792]
[1779830062642,34.59,75791.19,0.0,0.788,0.00018,13.83759]
[1779830062719,34.59,75791.19,0.0,0.788,0.00018,13.83759]
[1779830062874,34.59,75791.19,0.0,0.788,0.00018,13.83759]
[1779830063173,34.59,75791.19,0.0,0.788,0.00018,13.83759]
[1779830063184,34.59,75793.01,0.0,0.78831,0.00018,13.82586]
[1779830064972,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065091,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065143,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065220,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065330,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065493,34.59,75792.88,0.0,0.78829,0.00018,13.82684]
[1779830065594,34.59,75792.98,0.0,0.7883,0.00018,13.82633]
[1779830066947,34.59,75793.32,0.0,0.78836,0.00018,13.82425]
[1779830066969,34.59,75793.32,0.0,0.78836,0.00018,13.82425]
[1779830067014,34.59,75793.32,0.0,0.78836,0.00018,13.82425]
[1779830067226,34.59,75793.32,0.0,0.78836,0.00018,13.82425]
[1779830067284,34.59,75793.32,0.0,0.78836,0.00018,13.82425]
[1779830067328,34.59,75794.5,0.0,0.78856,0.00018,13.81669]
[1779830067674,34.59,75794.5,0.0,0.78856,0.00018,13.81669]
[1779830067810,34.59,75796.67,0.0,0.78894,0.00018,13.80269]
[1779830070969,34.59,75796.6,0.0,0.78892,0.00018,13.80347]
[1779830071102,34.59,75796.6,0.0,0.78892,0.00018,13.80347]
[1779830071153,34.59,75796.6,0.0,0.78892,0.00018,13.80347]
[1779830071203,34.59,75796.42,0.0,0.78893,0.00018,13.79943]
[1779830072972,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073103,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073154,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073219,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073439,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073504,34.59,75796.45,0.0,0.78893,0.00018,13.7994]
[1779830073540,34.59,75796.72,0.0,0.78898,0.00018,13.7978]
[1779830073863,34.59,75796.72,0.0,0.78898,0.00018,13.7978]
[1779830073969,34.59,75796.72,0.0,0.78898,0.00018,13.7978]
[1779830074155,34.59,75796.72,0.0,0.78898,0.00018,13.7978]
[1779830074211,34.59,75796.72,0.0,0.78898,0.00018,13.7978]
[1779830074215,34.59,75796.55,0.0,0.78894,0.00018,13.79909]
[1779830078740,34.6,75795.87,0.0,0.78881,0.00018,13.80421]
[1779830078895,34.6,75795.87,0.0,0.78881,0.00018,13.80421]
[1779830078973,34.6,75795.87,0.0,0.78881,0.00018,13.80421]
[1779830079125,34.6,75795.87,0.0,0.78881,0.00018,13.80421]
[1779830079441,34.6,75795.87,0.0,0.78881,0.00018,13.80421]
[1779830079462,34.6,75795.87,0.0,0.7888,0.00018,13.80437]
[1779830082915,34.6,75794.72,0.0,0.78858,0.00018,13.81255]
[1779830084167,34.6,75794.72,0.0,0.78858,0.00018,13.81255]
[1779830084217,34.6,75794.72,0.0,0.78858,0.00018,13.81255]
[1779830084257,34.6,75794.72,0.0,0.78858,0.00018,13.81255]
[1779830084516,34.6,75794.72,0.0,0.78858,0.00018,13.81255]
[1779830084617,34.6,75794.69,0.0,0.78857,0.00018,13.8129]
[1779830086970,34.6,75794.69,0.0,0.78857,0.00018,13.8129]
[1779830087104,34.6,75794.69,0.0,0.78857,0.00018,13.8129]
[1779830087156,34.6,75794.69,0.0,0.78857,0.00018,13.8129]
[1779830087205,34.6,75794.69,0.0,0.78856,0.00018,13.81337]
[1779830092985,34.61,75795.48,0.0,0.78868,0.00018,13.80915]
[1779830101306,34.61,75795.48,0.0,0.78868,0.00018,13.80915]
[1779830103075,34.61,75793.54,0.0,0.78829,0.00018,13.82335]
[1779830106097,34.61,75791.02,0.0,0.78784,0.00018,13.84016]
[1779830108111,34.62,75789.3,0.0,0.78753,0.00018,13.85158]
[1779830115160,34.62,75789.66,0.0,0.78758,0.00018,13.84995]
[1779830120196,34.62,75789.65,0.0,0.78756,0.00018,13.85054]
[1779830121203,34.62,75796.05,0.0,0.78868,0.00018,13.80897]
[1779830126238,34.62,75796.33,0.0,0.78871,0.00017,13.80794]
[1779830129259,34.63,75802.33,0.0,0.78975,0.00017,13.76929]
[1779830131273,34.63,75804.55,0.0,0.79018,0.00017,13.74982]
[1779830133287,34.63,75806.5,0.0,0.79051,0.00017,13.73753]
[1779830136150,34.63,75807.08,0.0,0.79059,0.00017,13.73423]
[1779830137315,34.63,75813.78,0.0,0.79174,0.00017,13.69089]
[1779830139332,34.64,75815.3,0.0,0.79196,0.00017,13.68286]
[1779830141346,34.64,75817.06,0.0,0.79225,0.00017,13.67168]
[1779830142386,34.64,75817.06,0.0,0.79225,0.00017,13.67168]
[1779830142476,34.64,75817.06,0.0,0.79225,0.00017,13.67168]
[1779830142586,34.64,75817.06,0.0,0.79225,0.00017,13.67168]
[1779830142723,34.64,75817.06,0.0,0.79225,0.00017,13.67168]
[1779830142604,34.64,75818.32,0.0,0.79247,0.00017,13.6636]
[1779830142817,34.64,75818.32,0.0,0.79247,0.00017,13.6636]
[1779830143360,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830143837,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830143968,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830143978,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144040,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144150,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144217,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144409,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144469,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144529,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144581,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144720,34.64,75823.5,0.0,0.79336,0.00017,13.62982]
[1779830144682,34.64,75829.83,0.0,0.79445,0.00017,13.58834]
[1779830145022,34.64,75829.83,0.0,0.79445,0.00017,13.58834]
[1779830145166,34.64,75829.83,0.0,0.79445,0.00017,13.58834]
[1779830145220,34.64,75829.83,0.0,0.79445,0.00017,13.58834]
[1779830145427,34.64,75829.83,0.0,0.79445,0.00017,13.58834]
[1779830145482,34.64,75831.86,0.0,0.79479,0.00017,13.57514]
[1779830146381,34.65,75835.97,0.0,0.79549,0.00017,13.54826]
[1779830147547,34.65,75835.97,0.0,0.79549,0.00017,13.54826]
[1779830147576,34.65,75835.97,0.0,0.79549,0.00017,13.54826]
[1779830147599,34.65,75835.97,0.0,0.79549,0.00017,13.54826]
[1779830147722,34.65,75835.97,0.0,0.79549,0.00017,13.54826]
[1779830147648,34.65,75835.91,0.0,0.79548,0.00017,13.54884]
[1779830150106,34.65,75836.21,0.0,0.79552,0.00017,13.54725]
[1779830150222,34.65,75836.21,0.0,0.79552,0.00017,13.54725]
[1779830150228,34.65,75836.21,0.0,0.79552,0.00017,13.54725]
[1779830150281,34.65,75836.21,0.0,0.79552,0.00017,13.54725]
[1779830150470,34.65,75836.21,0.0,0.79552,0.00017,13.54725]
[1779830150545,34.65,75837.94,0.0,0.79581,0.00017,13.53604]
[1779830151297,34.65,75837.94,0.0,0.79581,0.00017,13.53604]
[1779830151429,34.65,75837.94,0.0,0.79581,0.00017,13.53604]
[1779830151469,34.65,75837.94,0.0,0.79581,0.00017,13.53604]
[1779830151482,34.65,75837.94,0.0,0.79581,0.00017,13.53604]
[1779830151531,34.65,75837.86,0.0,0.79579,0.00017,13.53677]
[1779830153430,34.65,75841.43,0.0,0.79639,0.00017,13.51366]
[1779830154436,34.65,75842.63,0.0,0.79659,0.00017,13.50598]
[1779830156451,34.65,75841.93,0.0,0.79646,0.00017,13.51107]
[1779830157930,34.65,75841.97,0.0,0.79646,0.00017,13.51104]
[1779830157975,34.65,75841.97,0.0,0.79646,0.00017,13.51104]
[1779830158070,34.65,75841.97,0.0,0.79646,0.00017,13.51104]
[1779830158122,34.65,75841.97,0.0,0.79646,0.00017,13.51104]
[1779830158219,34.65,75841.97,0.0,0.79646,0.00017,13.51104]
[1779830158465,34.65,75840.94,0.0,0.79628,0.00017,13.51791]
[1779830159472,34.65,75840.27,0.0,0.79617,0.00017,13.5224]
[1779830161322,34.65,75840.3,0.0,0.79617,0.00017,13.52227]
[1779830161522,34.65,75840.3,0.0,0.79617,0.00017,13.52227]
[1779830161527,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830161921,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830161970,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830162218,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830162629,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830162720,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830162754,34.66,75838.8,0.0,0.79591,0.00017,13.53222]
[1779830162730,34.66,75833.23,0.0,0.79495,0.00017,13.56906]
[1779830162769,34.66,75833.23,0.0,0.79495,0.00017,13.56906]
[1779830162976,34.66,75833.23,0.0,0.79495,0.00017,13.56906]
[1779830163500,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164419,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164472,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164519,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164528,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164558,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164644,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164690,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164718,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164744,34.66,75829.64,0.0,0.79433,0.00017,13.59281]
[1779830164745,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165244,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165404,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165457,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165470,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165567,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165594,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165718,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165725,34.66,75833.2,0.0,0.79494,0.00017,13.56953]
[1779830165669,34.66,75836.57,0.0,0.79552,0.00017,13.54737]
[1779830165896,34.66,75836.57,0.0,0.79552,0.00017,13.54737]
[1779830165968,34.66,75836.57,0.0,0.79552,0.00017,13.54737]
[1779830166523,34.66,75836.36,0.0,0.79548,0.00017,13.54879]
[1779830167934,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830167968,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168045,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168098,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168207,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168218,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168259,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168339,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168467,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168473,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168686,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168719,34.66,75836.21,0.0,0.79546,0.00017,13.54981]
[1779830168711,34.66,75835.85,0.0,0.79539,0.00017,13.55222]
[1779830175585,34.66,75836.27,0.0,0.79546,0.00017,13.54968]
[1779830176593,34.66,75837.47,0.0,0.79566,0.00017,13.54182]
[1779830177707,34.66,75837.47,0.0,0.79566,0.00017,13.54182]
[1779830177719,34.66,75837.47,0.0,0.79566,0.00017,13.54182]
[1779830177761,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830177890,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830177942,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830177975,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830178052,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830178219,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830178367,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830178642,34.66,75838.4,0.0,0.79582,0.00017,13.53575]
[1779830178743,34.66,75838.4,0.0,0.79582,0.00017,13.5358]
[1779830179530,34.66,75838.4,0.0,0.79582,0.00017,13.5358]
[1779830179677,34.66,75838.4,0.0,0.79582,0.00017,13.5358]
[1779830179722,34.66,75838.4,0.0,0.79582,0.00017,13.5358]
[1779830179778,34.66,75837.39,0.0,0.79565,0.00017,13.5425]
[1779830179834,34.66,75837.39,0.0,0.79565,0.00017,13.5425]
[1779830179879,34.66,75837.39,0.0,0.79565,0.00017,13.5425]
[1779830182967,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183020,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183115,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183218,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183357,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183371,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183468,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183626,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183719,34.66,75837.37,0.0,0.79564,0.00017,13.54278]
[1779830183727,34.66,75837.44,0.0,0.79565,0.00017,13.54236]
[1779830185291,34.66,75837.36,0.0,0.79564,0.00017,13.54294]
[1779830185399,34.66,75837.36,0.0,0.79564,0.00017,13.54294]
[1779830185469,34.66,75837.36,0.0,0.79564,0.00017,13.54294]
[1779830185621,34.66,75837.36,0.0,0.79564,0.00017,13.54294]
[1779830185640,34.66,75837.36,0.0,0.79564,0.00017,13.54294]
[1779830185656,34.66,75837.38,0.0,0.79564,0.00017,13.54286]
[1779830188968,34.66,75837.38,0.0,0.79564,0.00017,13.54286]
[1779830189020,34.66,75837.38,0.0,0.79564,0.00017,13.54286]
[1779830189133,34.66,75837.38,0.0,0.79564,0.00017,13.54286]
[1779830189370,34.66,75837.38,0.0,0.79564,0.00017,13.54286]
[1779830189472,34.66,75837.38,0.0,0.79563,0.00017,13.54305]
[1779830192203,34.66,75837.38,0.0,0.79563,0.00017,13.54305]
[1779830192387,34.66,75837.38,0.0,0.79563,0.00017,13.54305]
[1779830192548,34.66,75837.38,0.0,0.79563,0.00017,13.54305]
[1779830192694,34.66,75837.38,0.0,0.79563,0.00017,13.54305]
[1779830192705,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830192898,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830192972,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830193012,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830193248,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830193599,34.66,75839.72,0.0,0.79608,0.00017,13.52237]
[1779830193712,34.66,75840.46,0.0,0.79621,0.00017,13.51754]
[1779830194717,34.66,75840.46,0.0,0.79621,0.00017,13.51754]
[1779830198747,34.66,75841.36,0.0,0.79635,0.00017,13.51198]
[1779830199754,34.66,75842.15,0.0,0.79649,0.00017,13.50685]
[1779830201768,34.66,75843.05,0.0,0.79664,0.00017,13.50109]
[1779830204789,34.66,75845.21,0.0,0.797,0.00017,13.48714]
[1779830205796,34.67,75846.14,0.0,0.79716,0.00017,13.48111]
[1779830206803,34.67,75846.92,0.0,0.79729,0.00017,13.47608]
[1779830207810,34.67,75846.19,0.0,0.79716,0.00017,13.48101]
[1779830208817,34.67,75847.13,0.0,0.79731,0.00017,13.47494]
[1779830209824,34.67,75847.76,0.0,0.79742,0.00017,13.4709]
[1779830211864,34.67,75847.76,0.0,0.79742,0.00017,13.4709]
[1779830213682,34.67,75854.6,0.0,0.79857,0.00017,13.42628]
[1779830213852,34.67,75858.01,0.0,0.79915,0.00017,13.40374]
[1779830214860,34.67,75859.78,0.0,0.79944,0.00017,13.39222]
[1779830215867,34.67,75860.51,0.0,0.79956,0.00017,13.3876]
[1779830216874,34.67,75861.55,0.0,0.79973,0.00017,13.38087]
[1779830217881,34.67,75862.52,0.0,0.7999,0.00017,13.37445]
[1779830218888,34.67,75864.23,0.0,0.80019,0.00017,13.36301]
[1779830219894,34.67,75864.5,0.0,0.80024,0.00017,13.36118]
[1779830221121,34.67,75864.5,0.0,0.80024,0.00017,13.36118]
[1779830221173,34.67,75864.5,0.0,0.80024,0.00017,13.36118]
[1779830221381,34.67,75864.5,0.0,0.80024,0.00017,13.36118]
[1779830221482,34.67,75860.42,0.0,0.79954,0.00017,13.3883]
[1779830221910,34.67,75860.9,0.0,0.79962,0.00017,13.38519]
[1779830227952,34.67,75861.1,0.0,0.79965,0.00017,13.38434]
[1779830228959,34.67,75861.78,0.0,0.79976,0.00017,13.37991]
[1779830231980,34.67,75862.98,0.0,0.79996,0.00017,13.37222]
[1779830238022,34.68,75862.97,0.0,0.79993,0.00017,13.37322]
[1779830239029,34.68,75849.9,0.0,0.79771,0.00017,13.45966]
[1779830240042,34.68,75846.91,0.0,0.7972,0.00017,13.47936]
[1779830244070,34.68,75846.16,0.0,0.79708,0.00017,13.48425]
[1779830249104,34.68,75846.83,0.0,0.79718,0.00017,13.48015]
[1779830250112,34.68,75847.39,0.0,0.79728,0.00017,13.47653]
[1779830255148,34.68,75847.15,0.0,0.79728,0.00017,13.4731]
[1779830256154,34.68,75845.85,0.0,0.79706,0.00017,13.48176]
[1779830257161,34.68,75851.12,0.0,0.79795,0.00017,13.44708]
[1779830258168,34.68,75852.82,0.0,0.79824,0.00017,13.43598]
[1779830260182,34.68,75853.26,0.0,0.79831,0.00017,13.43336]
[1779830261337,34.68,75859.38,0.0,0.79934,0.00017,13.39297]
[1779830263203,34.68,75859.72,0.0,0.7994,0.00017,13.39091]
[1779830265217,34.68,75860.75,0.0,0.79957,0.00017,13.38429]
[1779830266224,34.69,75862.62,0.0,0.79988,0.00017,13.37202]
[1779830268238,34.69,75864.13,0.0,0.80013,0.00017,13.36225]
[1779830270252,34.69,75864.64,0.0,0.80021,0.00017,13.35912]
[1779830272266,34.69,75864.31,0.0,0.80015,0.00017,13.36126]
[1779830273273,34.69,75865.27,0.0,0.80032,0.00017,13.35487]
[1779830274280,34.69,75864.96,0.0,0.80027,0.00017,13.3569]
[1779830277301,34.69,75865.31,0.0,0.80033,0.00017,13.35449]
[1779830279315,34.69,75865.04,0.0,0.80028,0.00017,13.35623]
[1779830280322,34.69,75865.44,0.0,0.80035,0.00017,13.35355]
[1779830281329,34.69,75865.39,0.0,0.80034,0.00017,13.35386]
[1779830283342,34.69,75865.43,0.0,0.80035,0.00017,13.35354]
[1779830284350,34.69,75865.46,0.0,0.80036,0.00017,13.35331]
[1779830286364,34.69,75865.43,0.0,0.80035,0.00017,13.35345]
[1779830287370,34.69,75870.45,0.0,0.8012,0.00017,13.32017]
[1779830289837,34.69,75871.0,0.0,0.80129,0.00017,13.31654]
[1779830290970,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291133,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291184,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291216,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291236,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291467,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291541,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291705,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291717,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291757,34.69,75873.89,0.0,0.80178,0.00017,13.29743]
[1779830291806,34.69,75874.05,0.0,0.8018,0.00017,13.29641]
[1779830296250,34.69,75873.39,0.0,0.80169,0.00017,13.30097]
[1779830296295,34.69,75873.39,0.0,0.80169,0.00017,13.30097]
[1779830296348,34.69,75873.39,0.0,0.80169,0.00017,13.30097]
[1779830296468,34.69,75873.39,0.0,0.80169,0.00017,13.30097]
[1779830296521,34.69,75874.41,0.0,0.80186,0.00017,13.29425]
[1779830302479,34.69,75875.39,0.0,0.80202,0.00017,13.28802]
[1779830306796,34.69,75875.49,0.0,0.80203,0.00017,13.28753]
[1779830306907,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830306950,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830306967,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830307073,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830307234,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830307286,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830307467,34.69,75876.75,0.0,0.80224,0.00017,13.27922]
[1779830307512,34.69,75877.88,0.0,0.80243,0.00017,13.27178]
[1779830312481,34.69,75876.67,0.0,0.80227,0.00017,13.27467]
[1779830312649,34.69,75876.67,0.0,0.80227,0.00017,13.27467]
[1779830312701,34.69,75876.67,0.0,0.80227,0.00017,13.27467]
[1779830312716,34.69,75876.67,0.0,0.80227,0.00017,13.27467]
[1779830312750,34.69,75877.97,0.0,0.80249,0.00017,13.2661]
[1779830312966,34.69,75877.97,0.0,0.80249,0.00017,13.2661]
[1779830312988,34.69,75877.97,0.0,0.80249,0.00017,13.2661]
[1779830313179,34.69,75877.97,0.0,0.80249,0.00017,13.2661]
[1779830313554,34.69,75883.8,0.0,0.80346,0.00017,13.22745]
[1779830315865,34.69,75884.65,0.0,0.8036,0.00017,13.22193]
[1779830315967,34.69,75884.87,0.0,0.80364,0.00017,13.22059]
[1779830315978,34.69,75884.87,0.0,0.80364,0.00017,13.22059]
[1779830316030,34.69,75884.87,0.0,0.80364,0.00017,13.22059]
[1779830316217,34.69,75884.87,0.0,0.80364,0.00017,13.22059]
[1779830316574,34.69,75885.73,0.0,0.80378,0.00017,13.21501]
[1779830317961,34.69,75885.89,0.0,0.8038,0.00017,13.21408]
[1779830317967,34.69,75885.89,0.0,0.8038,0.00017,13.21408]
[1779830318186,34.69,75885.89,0.0,0.8038,0.00017,13.21408]
[1779830318218,34.69,75885.89,0.0,0.8038,0.00017,13.21408]
[1779830318238,34.69,75885.89,0.0,0.8038,0.00017,13.21408]
[1779830318589,34.69,75885.72,0.0,0.80377,0.00017,13.21535]
[1779830322591,34.69,75885.62,0.0,0.80374,0.00017,13.21641]
[1779830322721,34.69,75885.62,0.0,0.80374,0.00017,13.21641]
[1779830322732,34.69,75885.62,0.0,0.80374,0.00017,13.21641]
[1779830322784,34.69,75885.62,0.0,0.80374,0.00017,13.21641]
[1779830322885,34.69,75885.51,0.0,0.80372,0.00017,13.21728]
[1779830322973,34.69,75885.51,0.0,0.80372,0.00017,13.21728]
[1779830323024,34.69,75885.51,0.0,0.80372,0.00017,13.21728]
[1779830323217,34.69,75885.51,0.0,0.80372,0.00017,13.21728]
[1779830323627,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324130,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324219,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324227,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324275,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324332,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324445,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324468,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324477,34.69,75883.39,0.0,0.80336,0.00017,13.23149]
[1779830324634,34.7,75882.11,0.0,0.80315,0.00017,13.24011]
[1779830329670,34.7,75882.26,0.0,0.80316,0.00017,13.2396]
[1779830330913,34.7,75882.26,0.0,0.80316,0.00017,13.2396]
[1779830330967,34.7,75882.23,0.0,0.80315,0.00017,13.2399]
[1779830331028,34.7,75882.23,0.0,0.80315,0.00017,13.2399]
[1779830331080,34.7,75882.23,0.0,0.80315,0.00017,13.2399]
[1779830331217,34.7,75882.23,0.0,0.80315,0.00017,13.2399]
[1779830331683,34.7,75880.8,0.0,0.80291,0.00017,13.2495]
[1779830335147,34.7,75878.66,0.0,0.80255,0.00017,13.26392]
[1779830335217,34.7,75878.66,0.0,0.80255,0.00017,13.26392]
[1779830335235,34.7,75878.66,0.0,0.80255,0.00017,13.26392]
[1779830335317,34.7,75878.66,0.0,0.80255,0.00017,13.26392]
[1779830335392,34.7,75878.66,0.0,0.80255,0.00017,13.26392]
[1779830335711,34.7,75875.44,0.0,0.802,0.00017,13.28535]
[1779830339540,34.7,75874.96,0.0,0.80192,0.00017,13.28865]
[1779830339703,34.7,75874.96,0.0,0.80192,0.00017,13.28865]
[1779830339717,34.7,75874.96,0.0,0.80192,0.00017,13.28865]
[1779830339863,34.7,75874.96,0.0,0.80192,0.00017,13.28865]
[1779830339876,34.7,75874.96,0.0,0.80192,0.00017,13.28865]
[1779830339739,34.7,75874.63,0.0,0.80186,0.00017,13.29087]
[1779830339977,34.7,75874.63,0.0,0.80186,0.00017,13.29087]
[1779830340184,34.7,75874.63,0.0,0.80186,0.00017,13.29087]
[1779830340237,34.7,75874.63,0.0,0.80186,0.00017,13.29087]
[1779830340746,34.7,75875.15,0.0,0.80195,0.00017,13.28746]
[1779830342968,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343081,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343114,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343216,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343403,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343466,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343575,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343716,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343889,34.7,75874.76,0.0,0.80188,0.00017,13.29009]
[1779830343914,34.7,75874.82,0.0,0.80189,0.00017,13.28977]
[1779830343967,34.7,75874.82,0.0,0.80189,0.00017,13.28977]
[1779830344134,34.7,75874.82,0.0,0.80189,0.00017,13.28977]
[1779830344163,34.7,75874.82,0.0,0.80189,0.00017,13.28977]
[1779830344774,34.7,75875.1,0.0,0.80194,0.00017,13.28796]
[1779830346967,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347100,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347151,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347572,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347717,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347899,34.7,75875.45,0.0,0.80199,0.00017,13.28573]
[1779830347795,34.7,75876.81,0.0,0.80222,0.00017,13.27676]
[1779830347950,34.7,75876.81,0.0,0.80222,0.00017,13.27676]
[1779830347967,34.7,75876.81,0.0,0.80222,0.00017,13.27676]
[1779830348073,34.7,75876.81,0.0,0.80222,0.00017,13.27676]
[1779830348300,34.7,75876.81,0.0,0.80222,0.00017,13.27676]
[1779830348802,34.7,75877.09,0.0,0.80227,0.00017,13.27497]
[1779830350968,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351088,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351140,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351216,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351415,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351490,34.7,75876.6,0.0,0.80218,0.00017,13.27835]
[1779830351822,34.7,75876.57,0.0,0.80218,0.00017,13.27861]
[1779830354967,34.7,75876.44,0.0,0.80215,0.00017,13.27967]
[1779830355092,34.7,75876.44,0.0,0.80215,0.00017,13.27967]
[1779830355143,34.7,75876.44,0.0,0.80215,0.00017,13.27967]
[1779830355851,34.7,75876.43,0.0,0.80215,0.00017,13.27981]
[1779830361893,34.7,75876.2,0.0,0.8021,0.00017,13.28174]
[1779830367186,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367299,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367536,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367717,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367881,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367933,34.71,75876.21,0.0,0.80209,0.00017,13.28208]
[1779830367936,34.71,75876.03,0.0,0.80205,0.00017,13.28341]
[1779830372971,34.71,75876.01,0.0,0.8021,0.00017,13.27847]
[1779830378006,34.71,75876.61,0.0,0.80219,0.00017,13.27488]
[1779830382364,34.71,75876.56,0.0,0.80217,0.00017,13.27546]
[1779830388076,34.71,75876.66,0.0,0.80217,0.00017,13.27559]
[1779830392900,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830392968,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830393015,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830393217,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830393719,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830393923,34.71,75876.74,0.0,0.80218,0.00017,13.27531]
[1779830393820,34.71,75880.65,0.0,0.80283,0.00017,13.24955]
[1779830394118,34.71,75876.8,0.0,0.80218,0.00017,13.27521]
[1779830395125,34.72,75878.97,0.0,0.80254,0.00017,13.2609]
[1779830400160,34.72,75877.41,0.0,0.80227,0.00017,13.27176]
[1779830404188,34.72,75872.51,0.0,0.80144,0.00017,13.30458]
[1779830411239,34.72,75870.94,0.0,0.80117,0.00017,13.31529]
[1779830416274,34.72,75871.43,0.0,0.80124,0.00017,13.31229]
[1779830419295,34.72,75873.98,0.0,0.80167,0.00017,13.29559]
[1779830424330,34.72,75874.03,0.0,0.80167,0.00017,13.29563]
[1779830426344,34.72,75878.64,0.0,0.80244,0.00017,13.26523]
[1779830431379,34.73,75879.15,0.0,0.80256,0.00017,13.25697]
[1779830432386,34.72,75886.8,0.0,0.80384,0.00017,13.20615]
[1779830437421,34.73,75886.96,0.0,0.80387,0.00017,13.20518]
[1779830442456,34.73,75886.65,0.0,0.80382,0.00017,13.20727]
[1779830448498,34.73,75887.17,0.0,0.8039,0.00017,13.2038]
[1779830453533,34.73,75887.61,0.0,0.80398,0.00017,13.20083]
[1779830455253,34.73,75887.22,0.0,0.80391,0.00017,13.20341]
[1779830455546,34.73,75893.1,0.0,0.80489,0.00017,13.16431]
[1779830458978,34.73,75893.92,0.0,0.80503,0.00017,13.15893]
[1779830459575,34.73,75893.89,0.0,0.80502,0.00017,13.15907]
[1779830469645,34.72,75894.1,0.0,0.80508,0.00017,13.15664]
[1779830474680,34.72,75894.39,0.0,0.80514,0.00017,13.15426]
[1779830479715,34.72,75895.35,0.0,0.80531,0.00017,13.14747]
[1779830480722,34.72,75899.76,0.0,0.80605,0.00017,13.11803]
[1779830481937,34.72,75899.76,0.0,0.80605,0.00017,13.11803]
[1779830482036,34.72,75899.76,0.0,0.80605,0.00017,13.11803]
[1779830482155,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482165,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482218,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482297,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482457,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482467,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482618,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482637,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482718,34.72,75900.75,0.0,0.80621,0.00017,13.1114]
[1779830482735,34.72,75906.16,0.0,0.80711,0.00017,13.0753]
[1779830483880,34.72,75906.16,0.0,0.80711,0.00017,13.0753]
[1779830483968,34.72,75906.16,0.0,0.80711,0.00017,13.0753]
[1779830483968,34.72,75906.16,0.0,0.80711,0.00017,13.0753]
[1779830484019,34.72,75906.16,0.0,0.80711,0.00017,13.0753]
[1779830484090,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484141,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484218,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484327,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484469,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484742,34.72,75904.62,0.0,0.80685,0.00017,13.08559]
[1779830484750,34.72,75907.03,0.0,0.80725,0.00017,13.06939]
[1779830488588,34.72,75906.98,0.0,0.80725,0.00017,13.0696]
[1779830488668,34.72,75906.98,0.0,0.80725,0.00017,13.0696]
[1779830488718,34.72,75906.98,0.0,0.80725,0.00017,13.0696]
[1779830488856,34.72,75906.98,0.0,0.80726,0.00017,13.06926]
[1779830495038,34.71,75905.1,0.0,0.80702,0.00017,13.07568]
[1779830495090,34.71,75905.1,0.0,0.80702,0.00017,13.07568]
[1779830495058,34.71,75907.27,0.0,0.80738,0.00017,13.06107]
[1779830495160,34.71,75907.27,0.0,0.80738,0.00017,13.06107]
[1779830495212,34.71,75907.27,0.0,0.80738,0.00017,13.06107]
[1779830495218,34.71,75907.27,0.0,0.80738,0.00017,13.06107]
[1779830495313,34.71,75907.27,0.0,0.80738,0.00017,13.06095]
[1779830496274,34.71,75907.27,0.0,0.80738,0.00017,13.06095]
[1779830496386,34.71,75907.27,0.0,0.80738,0.00017,13.06095]
[1779830496438,34.71,75907.27,0.0,0.80738,0.00017,13.06095]
[1779830496469,34.71,75907.27,0.0,0.80738,0.00017,13.06095]
[1779830496487,34.71,75907.27,0.0,0.80739,0.00017,13.06084]
[1779830503882,34.71,75909.01,0.0,0.80769,0.00017,13.04848]
[1779830505112,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505164,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505219,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505456,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505466,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505508,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505562,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505693,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505716,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505745,34.71,75909.66,0.0,0.8078,0.00016,13.04403]
[1779830505794,34.71,75909.66,0.0,0.8078,0.00016,13.04393]
[1779830507851,34.71,75909.66,0.0,0.8078,0.00016,13.04393]
[1779830507967,34.71,75909.66,0.0,0.8078,0.00016,13.04393]
[1779830507973,34.71,75909.66,0.0,0.8078,0.00016,13.04393]
[1779830508024,34.71,75909.66,0.0,0.8078,0.00016,13.04393]
[1779830508068,34.71,75909.66,0.0,0.80781,0.00016,13.04372]
[1779830508216,34.71,75909.66,0.0,0.80781,0.00016,13.04372]
[1779830514961,34.71,75910.05,0.0,0.80789,0.00016,13.04038]
[1779830517511,34.7,75910.97,0.0,0.80805,0.00016,13.03403]
[1779830517514,34.7,75910.97,0.0,0.80805,0.00016,13.03403]
[1779830517579,34.7,75910.97,0.0,0.80805,0.00016,13.03403]
[1779830517631,34.7,75910.97,0.0,0.80805,0.00016,13.03403]
[1779830517719,34.7,75910.97,0.0,0.80805,0.00016,13.03403]
[1779830517983,34.7,75911.56,0.0,0.80815,0.00016,13.02999]
[1779830522494,34.7,75912.32,0.0,0.80828,0.00016,13.02453]
[1779830522610,34.7,75912.32,0.0,0.80828,0.00016,13.02453]
[1779830522662,34.7,75912.32,0.0,0.80828,0.00016,13.02453]
[1779830522719,34.7,75912.32,0.0,0.80828,0.00016,13.02453]
[1779830523017,34.7,75912.36,0.0,0.80829,0.00016,13.02417]
[1779830530070,34.7,75912.86,0.0,0.80839,0.00016,13.02018]
[1779830532267,34.7,75912.98,0.0,0.80841,0.00016,13.0192]
[1779830532319,34.7,75912.98,0.0,0.80841,0.00016,13.0192]
[1779830532328,34.7,75912.98,0.0,0.80841,0.00016,13.0192]
[1779830532380,34.7,75912.98,0.0,0.80841,0.00016,13.0192]
[1779830532467,34.7,75912.98,0.0,0.80841,0.00016,13.0192]
[1779830533091,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830533417,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830533467,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830533557,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830533609,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830533722,34.7,75912.73,0.0,0.80837,0.00016,13.02077]
[1779830534097,34.7,75912.91,0.0,0.8084,0.00016,13.01948]
[1779830538872,34.7,75912.72,0.0,0.80838,0.00016,13.02036]
[1779830538970,34.7,75912.72,0.0,0.80838,0.00016,13.02036]
[1779830538982,34.7,75912.72,0.0,0.80838,0.00016,13.02036]
[1779830539033,34.7,75912.72,0.0,0.80838,0.00016,13.02036]
[1779830539133,34.7,75912.68,0.0,0.80838,0.00016,13.02053]
[1779830539218,34.7,75912.68,0.0,0.80838,0.00016,13.02053]
[1779830542039,34.7,75912.59,0.0,0.80837,0.00016,13.02103]
[1779830542114,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830542178,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830542220,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830542706,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830543026,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830543097,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830543143,34.7,75912.59,0.0,0.80837,0.00016,13.02083]
[1779830543128,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543218,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543230,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543252,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543475,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543938,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830543968,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830544044,34.7,75918.16,0.0,0.80929,0.00016,12.98348]
[1779830544069,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544219,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544287,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544368,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544468,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544643,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544717,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544863,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830544987,34.7,75918.95,0.0,0.80942,0.00016,12.97814]
[1779830545088,34.7,75918.94,0.0,0.80942,0.00016,12.97816]
[1779830546968,34.7,75919.02,0.0,0.80943,0.00016,12.97762]
[1779830547074,34.7,75919.02,0.0,0.80943,0.00016,12.97762]
[1779830547123,34.7,75919.02,0.0,0.80943,0.00016,12.97762]
[1779830547123,34.69,75918.94,0.0,0.80942,0.00016,12.97807]
[1779830549508,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830549635,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830549721,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830549891,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830549968,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830550061,34.69,75918.94,0.0,0.80942,0.00016,12.97803]
[1779830550069,34.69,75919.14,0.0,0.80946,0.00016,12.97661]
[1779830550176,34.69,75919.14,0.0,0.80946,0.00016,12.97661]
[1779830552968,34.69,75919.42,0.0,0.80956,0.00016,12.9692]
[1779830553098,34.69,75919.42,0.0,0.80956,0.00016,12.9692]
[1779830553150,34.69,75919.42,0.0,0.80956,0.00016,12.9692]
[1779830553069,34.69,75919.42,0.0,0.80956,0.00016,12.96917]
[1779830554967,34.69,75919.42,0.0,0.80956,0.00016,12.96917]
[1779830555129,34.69,75919.42,0.0,0.80956,0.00016,12.96917]
[1779830555068,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555181,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555532,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555588,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555717,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555872,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555882,34.69,75919.42,0.0,0.80956,0.00016,12.96912]
[1779830555974,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830558479,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830558583,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830558801,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830558912,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830558967,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830559078,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830559151,34.69,75919.42,0.0,0.80956,0.00016,12.9691]
[1779830559118,34.69,75919.42,0.0,0.80957,0.00016,12.96903]
[1779830559276,34.69,75914.97,0.0,0.80883,0.00016,12.99878]
[1779830564311,34.69,75915.0,0.0,0.80885,0.00016,12.99829]
[1779830572368,34.69,75914.78,0.0,0.80882,0.00016,12.9993]
[1779830577403,34.69,75915.83,0.0,0.809,0.00016,12.99201]
[1779830582438,34.69,75916.78,0.0,0.80916,0.00016,12.98541]
[1779830587473,34.69,75917.48,0.0,0.80928,0.00016,12.98056]
[1779830592508,34.69,75918.24,0.0,0.80941,0.00016,12.97535]
[1779830599558,34.69,75918.57,0.0,0.80947,0.00016,12.97301]
[1779830601572,34.69,75921.96,0.0,0.81002,0.00016,12.95029]
[1779830607615,34.69,75921.58,0.0,0.80996,0.00016,12.95292]
[1779830612650,34.69,75923.52,0.0,0.81033,0.00016,12.93454]
[1779830617685,34.69,75923.94,0.0,0.8104,0.00016,12.93189]
[1779830622720,34.69,75922.96,0.0,0.81023,0.00016,12.93862]
[1779830627755,34.69,75923.48,0.0,0.81031,0.00016,12.93528]
[1779830637826,34.69,75923.48,0.0,0.8103,0.00016,12.93563]
[1779830642863,34.69,75923.35,0.0,0.81028,0.00016,12.93669]
[1779830645884,34.69,75925.45,0.0,0.81062,0.00016,12.92275]
[1779830646892,34.69,75927.63,0.0,0.81098,0.00016,12.90805]
[1779830651926,34.69,75927.6,0.0,0.81097,0.00016,12.90834]
[1779830656961,34.69,75930.41,0.0,0.81144,0.00016,12.88897]
[1779830663003,34.69,75931.56,0.0,0.81166,0.00016,12.88007]
[1779830667034,34.68,75929.26,0.0,0.8113,0.00016,12.89489]
[1779830680125,34.68,75929.01,0.0,0.81133,0.00016,12.89035]
[1779830692209,34.68,75928.5,0.0,0.81127,0.00016,12.893]
[1779830697244,34.68,75927.32,0.0,0.81108,0.00016,12.90052]
[1779830700265,34.68,75921.64,0.0,0.81016,0.00016,12.93835]
[1779830701272,34.68,75919.44,0.0,0.8098,0.00016,12.95301]
[1779830702279,34.68,75925.17,0.0,0.81074,0.00016,12.91448]
[1779830703287,34.67,75929.81,0.0,0.8115,0.00016,12.88321]
[1779830704293,34.67,75933.26,0.0,0.81207,0.00016,12.85995]
[1779830709330,34.67,75934.48,0.0,0.81227,0.00016,12.85149]
[1779830715372,34.67,75934.41,0.0,0.81228,0.00016,12.85128]
[1779830721414,34.67,75935.13,0.0,0.81242,0.00016,12.84521]
[1779830726829,34.67,75935.13,0.0,0.81242,0.00016,12.84521]
[1779830729279,34.66,75935.13,0.0,0.81244,0.00016,12.8444]
[1779830729470,34.66,75938.77,0.0,0.81305,0.00016,12.81946]
[1779830730477,34.66,75941.31,0.0,0.81346,0.00016,12.8022]
[1779830731484,34.66,75938.52,0.0,0.81307,0.00016,12.81533]
[1779830732491,34.66,75941.76,0.0,0.8136,0.00016,12.79336]
[1779830734504,34.66,75944.46,0.0,0.81404,0.00016,12.77489]
[1779830739540,34.66,75945.09,0.0,0.81416,0.00016,12.77004]
[1779830740733,34.66,75945.09,0.0,0.81416,0.00016,12.77004]
[1779830742967,34.66,75944.16,0.0,0.81402,0.00016,12.77605]
[1779830748603,34.65,75944.38,0.0,0.81407,0.00016,12.77364]
[1779830753638,34.65,75945.89,0.0,0.81433,0.00016,12.76282]
[1779830758673,34.65,75946.33,0.0,0.81442,0.00016,12.75925]
[1779830763708,34.65,75946.48,0.0,0.81446,0.00016,12.75764]
[1779830770757,34.64,75946.66,0.0,0.81451,0.00016,12.75559]
[1779830779820,34.64,75946.59,0.0,0.81452,0.00016,12.75496]
[1779830785862,34.64,75947.77,0.0,0.81473,0.00016,12.74632]
[1779830790897,34.64,75948.75,0.0,0.8149,0.00016,12.73918]
[1779830796939,34.63,75949.41,0.0,0.81508,0.00016,12.72865]
[1779830801974,34.63,75949.5,0.0,0.8151,0.00016,12.72756]
[1779830802981,34.63,75952.86,0.0,0.81565,0.00016,12.70481]
[1779830808020,34.63,75952.9,0.0,0.81566,0.00016,12.7042]
[1779830815431,34.63,75952.85,0.0,0.81566,0.00016,12.70434]
[1779830816072,34.63,75956.73,0.0,0.81629,0.00016,12.67783]
[1779830821107,34.63,75957.75,0.0,0.81647,0.00016,12.67006]
[1779830821893,34.63,75957.75,0.0,0.81647,0.00016,12.67006]
[1779830827149,34.62,75957.93,0.0,0.81653,0.00016,12.6678]
[1779830827814,34.62,75957.93,0.0,0.81653,0.00016,12.6678]
[1779830832909,34.62,75958.58,0.0,0.81665,0.00016,12.66272]
[1779830839233,34.62,75958.56,0.0,0.81666,0.00016,12.66207]
[1779830846281,34.61,75958.91,0.0,0.81674,0.00016,12.65892]
[1779830846737,34.61,75958.91,0.0,0.81674,0.00016,12.65892]
[1779830846969,34.61,75958.91,0.0,0.81674,0.00016,12.65892]
[1779830847289,34.61,75958.98,0.0,0.81675,0.00016,12.65834]
[1779830848976,34.61,75958.98,0.0,0.81675,0.00016,12.65834]
[1779830849303,34.61,75958.85,0.0,0.81674,0.00016,12.659]
[1779830852324,34.61,75951.33,0.0,0.81559,0.00016,12.70397]
[1779830857359,34.61,75949.64,0.0,0.81534,0.00016,12.71453]
[1779830862394,34.61,75949.25,0.0,0.81529,0.00016,12.71627]
[1779830864624,34.61,75949.25,0.0,0.81529,0.00016,12.71627]
[1779830864806,34.61,75949.25,0.0,0.81529,0.00016,12.71627]
[1779830867604,34.6,75950.56,0.0,0.81552,0.00016,12.7067]
[1779830873470,34.6,75953.62,0.0,0.81604,0.00016,12.68495]
[1779830878506,34.6,75953.92,0.0,0.8161,0.00016,12.68226]
[1779830883541,34.59,75953.98,0.0,0.81613,0.00016,12.68116]
[1779830884549,34.59,75951.92,0.0,0.8158,0.00016,12.6949]
[1779830889582,34.59,75951.88,0.0,0.81582,0.00016,12.69403]
[1779830894630,34.59,75951.93,0.0,0.81585,0.00016,12.69294]
[1779830898665,34.58,75947.57,0.0,0.81516,0.00016,12.72146]
[1779830899668,34.58,75941.59,0.0,0.8142,0.00016,12.76163]
[1779830905715,34.58,75943.48,0.0,0.81454,0.00016,12.74745]
[1779830912763,34.57,75943.46,0.0,0.81463,0.00016,12.74052]
[1779830926861,34.57,75942.39,0.0,0.8145,0.00016,12.74595]
[1779830931895,34.57,75942.19,0.0,0.81448,0.00016,12.74683]
[1779830940959,34.56,75946.74,0.0,0.81524,0.00016,12.71508]
[1779830943980,34.56,75949.07,0.0,0.81563,0.00016,12.69873]
[1779830949017,34.56,75949.94,0.0,0.81579,0.00016,12.69192]
[1779830961102,34.55,75948.62,0.0,0.81563,0.00016,12.69867]
[1779830966137,34.55,75949.43,0.0,0.81578,0.00016,12.69226]
[1779830971172,34.54,75950.26,0.0,0.81599,0.00016,12.68028]
[1779830974167,34.54,75950.31,0.0,0.81601,0.00016,12.67976]
[1779830982249,34.54,75950.31,0.0,0.81605,0.00016,12.67805]
[1779830985341,34.54,75950.31,0.0,0.81605,0.00016,12.67805]
[1779830985390,34.54,75950.31,0.0,0.81605,0.00016,12.67805]
[1779830985528,34.54,75950.31,0.0,0.81605,0.00016,12.67805]
[1779830985539,34.53,75950.31,0.0,0.81606,0.00016,12.67754]
[1779830988291,34.53,75948.14,0.0,0.81572,0.00016,12.69172]
[1779830988979,34.53,75948.14,0.0,0.81572,0.00016,12.69172]
[1779830993326,34.53,75950.31,0.0,0.81609,0.00016,12.67611]
[1779831003396,34.52,75950.31,0.0,0.81613,0.00016,12.67446]
[1779831003661,34.52,75950.31,0.0,0.81613,0.00016,12.67446]
[1779831004970,34.52,75950.58,0.0,0.81618,0.00016,12.67247]
[1779831005585,34.52,75950.58,0.0,0.81618,0.00016,12.6723]
[1779831012460,34.52,75950.83,0.0,0.81625,0.00016,12.66944]
[1779831017496,34.52,75950.86,0.0,0.81627,0.00016,12.66841]
[1779831023538,34.51,75951.15,0.0,0.81634,0.00016,12.66546]
[1779831028573,34.51,75949.34,0.0,0.81607,0.00016,12.67691]
[1779831034623,34.51,75951.52,0.0,0.8165,0.00016,12.65567]
[1779831040664,34.5,75951.54,0.0,0.81652,0.00016,12.65465]
[1779831048721,34.5,75953.16,0.0,0.81681,0.00016,12.64251]
[1779831056776,34.5,75953.94,0.0,0.81696,0.00016,12.6361]
[1779831060624,34.49,75953.95,0.0,0.81697,0.00016,12.6358]
[1779831060738,34.49,75953.96,0.0,0.81698,0.00016,12.63562]
[1779831060790,34.49,75953.96,0.0,0.81698,0.00016,12.63562]
[1779831064834,34.49,75956.35,0.0,0.81737,0.00016,12.61891]
[1779831071468,34.49,75956.92,0.0,0.81747,0.00016,12.61488]
[1779831071573,34.49,75956.92,0.0,0.81747,0.00016,12.61488]
[1779831071675,34.49,75956.92,0.0,0.81748,0.00016,12.61455]
[1779831071971,34.49,75956.92,0.0,0.81748,0.00016,12.61455]
[1779831072018,34.49,75956.92,0.0,0.81748,0.00016,12.61455]
[1779831072119,34.49,75963.93,0.0,0.8186,0.00016,12.56688]
[1779831072890,34.49,75967.84,0.0,0.81923,0.00016,12.54013]
[1779831073897,34.49,75967.27,0.0,0.81915,0.00016,12.54385]
[1779831075911,34.49,75967.91,0.0,0.81926,0.00016,12.53919]
[1779831076928,34.49,75968.37,0.0,0.81933,0.00016,12.53591]
[1779831078942,34.49,75968.92,0.0,0.81943,0.00016,12.53188]
[1779831081973,34.49,75969.46,0.0,0.81952,0.00016,12.52781]
[1779831083992,34.49,75970.8,0.0,0.81974,0.00016,12.51857]
[1779831084999,34.48,75973.01,0.0,0.8201,0.00016,12.50329]
[1779831086006,34.48,75972.54,0.0,0.82005,0.00016,12.50552]
[1779831091041,34.47,75972.6,0.0,0.82022,0.00016,12.49495]
[1779831092048,34.46,75979.79,0.0,0.82138,0.00016,12.44515]
[1779831093055,34.46,75981.25,0.0,0.82162,0.00016,12.43519]
[1779831094061,34.46,75980.4,0.0,0.82148,0.00016,12.44093]
[1779831099097,34.46,75980.46,0.0,0.82151,0.00016,12.43983]
[1779831104132,34.46,75977.55,0.0,0.82106,0.00016,12.45886]
[1779831105139,34.46,75967.93,0.0,0.81953,0.00016,12.5243]
[1779831105841,34.46,75967.93,0.0,0.81953,0.00016,12.5243]
[1779831106146,34.46,75961.0,0.0,0.81842,0.00016,12.5713]
[1779831107153,34.46,75962.28,0.0,0.81863,0.00016,12.56242]
[1779831108159,34.46,75961.12,0.0,0.81845,0.00016,12.57013]
[1779831113195,34.45,75960.94,0.0,0.81844,0.00016,12.57045]
[1779831119237,34.45,75960.83,0.0,0.81845,0.00016,12.57013]
[1779831124272,34.45,75961.37,0.0,0.81855,0.00016,12.56559]
[1779831129306,34.44,75961.72,0.0,0.81863,0.00016,12.56238]
[1779831134342,34.44,75961.46,0.0,0.81861,0.00016,12.56334]
[1779831139377,34.44,75961.06,0.0,0.81856,0.00016,12.56525]
[1779831144412,34.44,75961.54,0.0,0.81866,0.00016,12.56118]
[1779831157503,34.43,75961.75,0.0,0.81879,0.00016,12.55231]
[1779831165558,34.42,75961.71,0.0,0.81881,0.00016,12.55149]
[1779831169587,34.42,75960.19,0.0,0.81858,0.00016,12.56128]
[1779831170673,34.42,75960.19,0.0,0.81858,0.00016,12.56128]
[1779831171496,34.42,75960.19,0.0,0.81858,0.00016,12.56113]
[1779831171786,34.42,75956.7,0.0,0.81802,0.00016,12.58473]
[1779831172608,34.42,75954.51,0.0,0.81767,0.00016,12.59962]
[1779831174622,34.42,75955.24,0.0,0.81779,0.00016,12.59461]
[1779831179657,34.42,75954.57,0.0,0.81768,0.00016,12.59906]
[1779831180664,34.42,75953.27,0.0,0.81747,0.00016,12.60787]
[1779831181671,34.42,75952.53,0.0,0.81736,0.00016,12.61287]
[1779831182678,34.42,75951.72,0.0,0.81723,0.00016,12.61834]
[1779831186706,34.42,75951.0,0.0,0.81711,0.00016,12.62306]
[1779831191741,34.42,75950.91,0.0,0.8171,0.00016,12.62345]
[1779831192758,34.42,75950.91,0.0,0.8171,0.00016,12.62345]
[1779831192821,34.42,75949.44,0.0,0.81687,0.00016,12.6334]
[1779831193755,34.42,75951.28,0.0,0.81717,0.00016,12.62085]
[1779831194762,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195474,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195504,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195556,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195687,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195717,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195739,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195806,34.42,75949.88,0.0,0.81694,0.00016,12.63031]
[1779831195818,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831195893,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831195945,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831195967,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831196274,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831196467,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831196474,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831196566,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831196717,34.42,75949.76,0.0,0.81692,0.00016,12.63108]
[1779831197345,34.42,75949.88,0.0,0.81694,0.00016,12.63022]
[1779831197463,34.42,75949.88,0.0,0.81694,0.00016,12.63022]
[1779831197471,34.42,75949.88,0.0,0.81694,0.00016,12.63022]
[1779831197502,34.42,75949.88,0.0,0.81694,0.00016,12.63022]
[1779831200544,34.42,75949.92,0.0,0.81695,0.00016,12.62989]
[1779831200710,34.42,75949.92,0.0,0.81695,0.00016,12.62989]
[1779831200716,34.42,75949.92,0.0,0.81695,0.00016,12.62989]
[1779831200762,34.42,75949.92,0.0,0.81695,0.00016,12.62989]
[1779831203641,34.42,75949.92,0.0,0.81695,0.00016,12.62974]
[1779831203716,34.42,75949.92,0.0,0.81695,0.00016,12.62974]
[1779831203914,34.42,75949.92,0.0,0.81695,0.00016,12.62973]
[1779831203966,34.42,75949.92,0.0,0.81695,0.00016,12.62973]
[1779831206723,34.42,75949.78,0.0,0.81693,0.00016,12.63086]
[1779831209790,34.42,75949.64,0.0,0.8169,0.00016,12.63208]
[1779831209862,34.42,75949.64,0.0,0.8169,0.00016,12.63208]
[1779831209915,34.42,75949.6,0.0,0.81689,0.00016,12.63244]
[1779831209967,34.42,75949.6,0.0,0.81689,0.00016,12.63244]
[1779831212869,34.42,75949.6,0.0,0.81689,0.00016,12.63252]
[1779831215972,34.42,75949.56,0.0,0.81693,0.00016,12.62765]
[1779831216046,34.42,75949.56,0.0,0.81693,0.00016,12.62765]
[1779831216098,34.42,75949.56,0.0,0.81693,0.00016,12.62765]
[1779831216216,34.42,75949.56,0.0,0.81693,0.00016,12.62765]
[1779831219034,34.42,75949.56,0.0,0.81693,0.00016,12.62782]
[1779831221949,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831221966,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222076,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222128,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222369,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222467,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222476,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222528,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831222716,34.42,75949.56,0.0,0.81692,0.00016,12.62809]
[1779831224100,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224218,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224224,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224276,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224467,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224883,34.42,75948.68,0.0,0.81678,0.00016,12.63416]
[1779831224966,34.42,75948.68,0.0,0.81678,0.00016,12.63411]
[1779831225028,34.42,75948.68,0.0,0.81678,0.00016,12.63411]
[1779831225080,34.42,75948.68,0.0,0.81678,0.00016,12.63411]
[1779831227492,34.42,75948.91,0.0,0.81682,0.00016,12.63245]
[1779831227614,34.42,75948.91,0.0,0.81682,0.00016,12.63245]
[1779831227666,34.42,75948.91,0.0,0.81682,0.00016,12.63245]
[1779831227718,34.42,75948.91,0.0,0.81682,0.00016,12.63245]
[1779831227799,34.42,75948.91,0.0,0.81682,0.00016,12.63245]
[1779831230724,34.42,75949.37,0.0,0.81689,0.00016,12.62918]
[1779831233647,34.42,75949.43,0.0,0.81691,0.00016,12.62863]
[1779831233719,34.42,75949.43,0.0,0.81691,0.00016,12.62863]
[1779831233943,34.42,75949.43,0.0,0.81691,0.00016,12.62858]
[1779831233995,34.42,75949.43,0.0,0.81691,0.00016,12.62858]
[1779831236571,34.42,75947.59,0.0,0.81661,0.00016,12.64099]
[1779831237048,34.42,75947.4,0.0,0.81658,0.00016,12.64222]
[1779831237100,34.42,75947.4,0.0,0.81658,0.00016,12.64222]
[1779831237230,34.42,75947.4,0.0,0.81658,0.00016,12.64222]
[1779831239355,34.42,75947.73,0.0,0.81664,0.00016,12.63986]
[1779831239466,34.42,75947.73,0.0,0.81664,0.00016,12.63986]
[1779831239661,34.42,75947.73,0.0,0.81664,0.00016,12.63986]
[1779831239713,34.42,75947.73,0.0,0.81664,0.00016,12.63986]
[1779831242133,34.42,75947.82,0.0,0.81666,0.00016,12.63907]
[1779831247110,34.42,75947.94,0.0,0.81668,0.00016,12.63814]
[1779831247161,34.42,75947.94,0.0,0.81668,0.00016,12.63814]
[1779831247215,34.42,75947.94,0.0,0.81668,0.00016,12.63814]
[1779831249592,34.42,75947.94,0.0,0.81669,0.00016,12.63792]
[1779831252076,34.42,75947.94,0.0,0.81669,0.00016,12.63781]
[1779831252177,34.42,75947.94,0.0,0.81669,0.00016,12.63781]
[1779831252216,34.42,75947.94,0.0,0.81669,0.00016,12.63781]
[1779831252229,34.42,75947.94,0.0,0.81669,0.00016,12.63781]
[1779831254557,34.42,75947.94,0.0,0.81669,0.00016,12.6376]
[1779831257007,34.42,75947.79,0.0,0.81667,0.00016,12.63857]
[1779831257191,34.42,75947.79,0.0,0.81667,0.00016,12.63857]
[1779831257217,34.42,75947.79,0.0,0.81667,0.00016,12.63857]
[1779831257243,34.42,75947.79,0.0,0.81667,0.00016,12.63857]
[1779831257292,34.42,75949.96,0.0,0.81702,0.00016,12.62367]
[1779831259478,34.42,75948.7,0.0,0.81682,0.00016,12.6322]
[1779831261938,34.42,75949.0,0.0,0.81687,0.00016,12.63004]
[1779831261948,34.42,75949.0,0.0,0.81687,0.00016,12.63004]
[1779831261969,34.42,75949.0,0.0,0.81687,0.00016,12.63004]
[1779831261982,34.42,75949.0,0.0,0.81687,0.00016,12.63004]
[1779831264420,34.42,75949.0,0.0,0.81687,0.00016,12.63]
[1779831265227,34.42,75949.0,0.0,0.81688,0.00016,12.62992]
[1779831265369,34.42,75949.0,0.0,0.81688,0.00016,12.62992]
[1779831265420,34.42,75949.0,0.0,0.81688,0.00016,12.62992]
[1779831265476,34.42,75949.0,0.0,0.81688,0.00016,12.62992]
[1779831266597,34.42,75949.0,0.0,0.81688,0.00016,12.62989]
[1779831266711,34.42,75949.0,0.0,0.81688,0.00016,12.62989]
[1779831266717,34.42,75949.0,0.0,0.81688,0.00016,12.62989]
[1779831266810,34.42,75949.0,0.0,0.81688,0.00016,12.62989]
[1779831266894,34.42,75949.0,0.0,0.81688,0.00016,12.62989]
[1779831266908,34.42,75939.83,0.0,0.81539,0.00016,12.69214]
[1779831266972,34.42,75939.83,0.0,0.81539,0.00016,12.69214]
[1779831266989,34.42,75939.83,0.0,0.81539,0.00016,12.69214]
[1779831267041,34.42,75939.83,0.0,0.81539,0.00016,12.69214]
[1779831267234,34.42,75939.83,0.0,0.81539,0.00016,12.69214]
[1779831267272,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268448,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268467,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268572,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268623,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268705,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268720,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831268746,34.42,75933.92,0.0,0.81443,0.00016,12.73227]
[1779831269225,34.42,75934.26,0.0,0.81448,0.00016,12.72995]
[1779831270620,34.42,75934.23,0.0,0.81448,0.00016,12.73014]
[1779831270716,34.42,75934.23,0.0,0.81448,0.00016,12.73014]
[1779831273314,34.42,75932.4,0.0,0.81424,0.00016,12.73704]
[1779831274321,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275591,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275669,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275724,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275732,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275845,34.42,75923.49,0.0,0.81278,0.00016,12.79739]
[1779831275934,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831275973,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831276263,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831276408,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831276422,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831276469,34.42,75921.24,0.0,0.81241,0.00016,12.81253]
[1779831277129,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277205,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277243,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277303,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277398,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277477,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277751,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277875,34.42,75921.08,0.0,0.81238,0.00016,12.81352]
[1779831277968,34.41,75919.81,0.0,0.81218,0.00016,12.82202]
[1779831278348,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279483,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279535,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279578,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279721,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279912,34.41,75908.75,0.0,0.81036,0.00017,12.89669]
[1779831279784,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831279968,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831280105,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831280219,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831280255,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831280806,34.41,75906.94,0.0,0.81006,0.00017,12.90886]
[1779831280872,34.41,75903.93,0.0,0.80956,0.00017,12.9291]
[1779831280970,34.41,75903.93,0.0,0.80956,0.00017,12.9291]
[1779831281210,34.41,75903.93,0.0,0.80956,0.00017,12.9291]
[1779831283144,34.41,75902.54,0.0,0.80933,0.00017,12.93828]
[1779831283216,34.41,75902.54,0.0,0.80933,0.00017,12.93828]
[1779831285918,34.41,75900.0,0.0,0.80891,0.00017,12.95551]
[1779831287496,34.41,75900.01,0.0,0.80891,0.00017,12.95549]
[1779831287613,34.41,75900.01,0.0,0.80891,0.00017,12.95549]
[1779831287659,34.41,75900.01,0.0,0.80891,0.00017,12.95549]
[1779831287726,34.41,75900.01,0.0,0.80891,0.00017,12.95549]
[1779831287778,34.41,75900.01,0.0,0.80891,0.00017,12.95549]
[1779831287970,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831287993,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288220,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288360,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288425,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288525,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288683,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288724,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288851,34.41,75900.53,0.0,0.809,0.00017,12.95201]
[1779831288772,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831288969,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831289151,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831289220,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831289314,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831289662,34.41,75898.8,0.0,0.80871,0.00017,12.9637]
[1779831290450,34.41,75898.19,0.0,0.80861,0.00017,12.96782]
[1779831290492,34.41,75898.19,0.0,0.80861,0.00017,12.96782]
[1779831290567,34.41,75898.19,0.0,0.80861,0.00017,12.96782]
[1779831291000,34.41,75898.15,0.0,0.8086,0.00017,12.96822]
[1779831291955,34.41,75898.15,0.0,0.8086,0.00017,12.96822]
[1779831292056,34.41,75898.15,0.0,0.80859,0.00017,12.96835]
[1779831292447,34.42,75896.66,0.0,0.80834,0.00017,12.97852]
[1779831293327,34.42,75896.66,0.0,0.80834,0.00017,12.97852]
[1779831293497,34.42,75896.66,0.0,0.80834,0.00017,12.97852]
[1779831293539,34.42,75896.65,0.0,0.80834,0.00017,12.97869]
[1779831294466,34.42,75901.09,0.0,0.80907,0.00017,12.94885]
[1779831295474,34.42,75903.15,0.0,0.80941,0.00017,12.93509]
[1779831296480,34.42,75906.13,0.0,0.80991,0.00017,12.91502]
[1779831301657,34.42,75906.37,0.0,0.80994,0.00017,12.91367]
[1779831301887,34.42,75906.37,0.0,0.80994,0.00017,12.91367]
[1779831301754,34.42,75909.2,0.0,0.81041,0.00017,12.89462]
[1779831302093,34.42,75909.2,0.0,0.81041,0.00017,12.89462]
[1779831302393,34.42,75909.2,0.0,0.81041,0.00017,12.89462]
[1779831302528,34.42,75912.0,0.0,0.81087,0.00017,12.8758]
[1779831303535,34.42,75915.59,0.0,0.81146,0.00016,12.85165]
[1779831304879,34.42,75915.59,0.0,0.81146,0.00016,12.85165]
[1779831311591,34.42,75916.24,0.0,0.81154,0.00016,12.84831]
[1779831314689,34.42,75916.31,0.0,0.81154,0.00016,12.8481]
[1779831315619,34.42,75917.71,0.0,0.81177,0.00016,12.83889]
[1779831316447,34.42,75917.71,0.0,0.81177,0.00016,12.83889]
[1779831316626,34.42,75920.18,0.0,0.81218,0.00016,12.82216]
[1779831317633,34.42,75923.01,0.0,0.81265,0.00016,12.80286]
[1779831318640,34.42,75923.65,0.0,0.81275,0.00016,12.7984]
[1779831323675,34.42,75924.9,0.0,0.81297,0.00016,12.78938]
[1779831324682,34.42,75925.43,0.0,0.81306,0.00016,12.78569]
[1779831333745,34.42,75925.52,0.0,0.81315,0.00016,12.77874]
[1779831338781,34.42,75926.78,0.0,0.81337,0.00016,12.76976]
[1779831340793,34.42,75927.34,0.0,0.81346,0.00016,12.76581]
[1779831343815,34.41,75925.45,0.0,0.81316,0.00016,12.7784]
[1779831349857,34.41,75924.95,0.0,0.81309,0.00016,12.78124]
[1779831354891,34.41,75924.88,0.0,0.81309,0.00016,12.78125]
[1779831355898,34.41,75926.98,0.0,0.81344,0.00016,12.76693]
[1779831360933,34.41,75927.11,0.0,0.81347,0.00016,12.76568]
[1779831366981,34.41,75920.12,0.0,0.81233,0.00016,12.81257]
[1779831367120,34.41,75920.12,0.0,0.81233,0.00016,12.81257]
[1779831367988,34.41,75914.97,0.0,0.81148,0.00016,12.84734]
[1779831368994,34.41,75916.02,0.0,0.81166,0.00016,12.84027]
[1779831371009,34.41,75914.92,0.0,0.81147,0.00016,12.84801]
[1779831372586,34.41,75914.94,0.0,0.81147,0.00016,12.84803]
[1779831373023,34.41,75911.09,0.0,0.81083,0.00017,12.87421]
[1779831373072,34.41,75911.09,0.0,0.81083,0.00017,12.87421]
[1779831374030,34.41,75909.14,0.0,0.8105,0.00017,12.88753]
[1779831375037,34.41,75908.37,0.0,0.81037,0.00017,12.89284]
[1779831380072,34.41,75908.46,0.0,0.81038,0.00017,12.89267]
[1779831386116,34.41,75908.11,0.0,0.8103,0.00017,12.89565]
[1779831392157,34.42,75907.95,0.0,0.81032,0.00017,12.89178]
[1779831393164,34.42,75906.34,0.0,0.81005,0.00017,12.90274]
[1779831399206,34.42,75906.7,0.0,0.8101,0.00017,12.90082]
[1779831404242,34.42,75906.32,0.0,0.81003,0.00017,12.90384]
[1779831409277,34.42,75907.01,0.0,0.81013,0.00017,12.89965]
[1779831414312,34.42,75907.34,0.0,0.81017,0.00017,12.89792]
[1779831419348,34.43,75909.9,0.0,0.81058,0.00017,12.88115]
[1779831424382,34.43,75910.23,0.0,0.81062,0.00017,12.87955]
[1779831429417,34.43,75910.92,0.0,0.81072,0.00017,12.87547]
[1779831437473,34.43,75910.8,0.0,0.81068,0.00017,12.8771]
[1779831443514,34.44,75911.03,0.0,0.8107,0.00017,12.87629]
[1779831449557,34.44,75911.76,0.0,0.81081,0.00017,12.87212]
[1779831454592,34.44,75911.72,0.0,0.81084,0.00017,12.86754]
[1779831457624,34.44,75914.13,0.0,0.81123,0.00017,12.85165]
[1779831458631,34.44,75915.07,0.0,0.81138,0.00016,12.84544]
[1779831459662,34.44,75916.28,0.0,0.81158,0.00016,12.8374]
[1779831460648,34.44,75923.8,0.0,0.81281,0.00016,12.78654]
[1779831461655,34.44,75922.52,0.0,0.8126,0.00016,12.79538]
[1779831462662,34.44,75923.45,0.0,0.81276,0.00016,12.78897]
[1779831465683,34.44,75924.06,0.0,0.81286,0.00016,12.7845]
[1779831473740,34.44,75924.13,0.0,0.8129,0.00016,12.78309]
[1779831476332,34.44,75924.13,0.0,0.8129,0.00016,12.78309]
[1779831476765,34.44,75928.45,0.0,0.81361,0.00016,12.75346]
[1779831477772,34.44,75931.05,0.0,0.81404,0.00016,12.73576]
[1779831478779,34.44,75931.94,0.0,0.81419,0.00016,12.72966]
[1779831479785,34.44,75939.05,0.0,0.81535,0.00016,12.68139]
[1779831480793,34.44,75941.74,0.0,0.81579,0.00016,12.66304]
[1779831481800,34.44,75945.87,0.0,0.81646,0.00016,12.63493]
[1779831486583,34.44,75947.22,0.0,0.81668,0.00016,12.62572]
[1779831487470,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487485,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487521,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487719,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487727,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487779,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831487968,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831488073,34.44,75949.03,0.0,0.81698,0.00016,12.61342]
[1779831488069,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488188,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488217,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488384,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488467,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488541,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488589,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488717,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488724,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488739,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488907,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488960,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831488967,34.44,75951.67,0.0,0.8174,0.00016,12.5955]
[1779831489046,34.44,75952.58,0.0,0.81755,0.00016,12.58935]
[1779831491906,34.44,75953.41,0.0,0.81768,0.00016,12.58364]
[1779831491968,34.44,75953.41,0.0,0.81768,0.00016,12.58364]
[1779831492041,34.44,75953.41,0.0,0.81768,0.00016,12.58364]
[1779831492092,34.44,75953.41,0.0,0.81768,0.00016,12.58364]
[1779831492069,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492182,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492217,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492234,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492264,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492286,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492380,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492431,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492472,34.43,75953.48,0.0,0.8177,0.00016,12.58289]
[1779831492877,34.43,75953.38,0.0,0.81769,0.00016,12.58337]
[1779831495971,34.43,75953.4,0.0,0.8177,0.00016,12.58285]
[1779831496043,34.43,75953.4,0.0,0.8177,0.00016,12.58285]
[1779831496089,34.43,75953.4,0.0,0.8177,0.00016,12.58285]
[1779831496073,34.43,75953.58,0.0,0.81778,0.00016,12.5797]
[1779831496218,34.43,75953.58,0.0,0.81778,0.00016,12.5797]
[1779831497705,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831497717,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831497875,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831497927,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831497969,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831497981,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831498055,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831498107,34.43,75953.42,0.0,0.81775,0.00016,12.5806]
[1779831498083,34.42,75953.5,0.0,0.81777,0.00016,12.57986]
[1779831498218,34.42,75953.5,0.0,0.81777,0.00016,12.57986]
[1779831498224,34.42,75953.5,0.0,0.81777,0.00016,12.57986]
[1779831498276,34.42,75953.5,0.0,0.81777,0.00016,12.57986]
[1779831498467,34.42,75953.5,0.0,0.81777,0.00016,12.57986]
[1779831498919,34.42,75950.34,0.0,0.81727,0.00016,12.60115]
[1779831503954,34.42,75950.79,0.0,0.81736,0.00016,12.59702]
[1779831507310,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507425,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507470,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507492,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507546,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507717,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507724,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507733,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507967,34.42,75950.55,0.0,0.81734,0.00016,12.59799]
[1779831507982,34.42,75948.12,0.0,0.81695,0.00016,12.61445]
[1779831509699,34.42,75945.5,0.0,0.81652,0.00016,12.63217]
[1779831509729,34.42,75945.5,0.0,0.81652,0.00016,12.63217]
[1779831509812,34.42,75945.5,0.0,0.81652,0.00016,12.63217]
[1779831509970,34.42,75945.5,0.0,0.81652,0.00016,12.63217]
[1779831510048,34.42,75945.5,0.0,0.81652,0.00016,12.63217]
[1779831510071,34.42,75945.36,0.0,0.8165,0.00016,12.63302]
[1779831513994,34.42,75944.62,0.0,0.81645,0.00016,12.63222]
[1779831514123,34.42,75944.62,0.0,0.81645,0.00016,12.63222]
[1779831514024,34.42,75940.67,0.0,0.81581,0.00016,12.65894]
[1779831514597,34.42,75940.67,0.0,0.81581,0.00016,12.65894]
[1779831515031,34.42,75937.76,0.0,0.81534,0.00016,12.67856]
[1779831516038,34.41,75939.85,0.0,0.81568,0.00016,12.6642]
[1779831518099,34.41,75939.85,0.0,0.81568,0.00016,12.6642]
[1779831518142,34.41,75939.85,0.0,0.81568,0.00016,12.6642]
[1779831518118,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518432,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518500,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518575,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518717,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518834,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831518902,34.41,75937.72,0.0,0.81534,0.00016,12.67835]
[1779831519058,34.41,75939.87,0.0,0.8157,0.00016,12.66358]
[1779831520066,34.41,75939.39,0.0,0.81562,0.00016,12.66669]
[1779831521073,34.41,75939.76,0.0,0.81569,0.00016,12.66402]
[1779831522080,34.41,75935.38,0.0,0.81498,0.00016,12.69368]
[1779831522218,34.41,75935.38,0.0,0.81498,0.00016,12.69368]
[1779831522408,34.41,75935.38,0.0,0.81498,0.00016,12.69368]
[1779831522460,34.41,75935.38,0.0,0.81498,0.00016,12.69368]
[1779831523087,34.41,75937.37,0.0,0.8153,0.00016,12.68007]
[1779831524094,34.41,75937.81,0.0,0.81538,0.00016,12.67699]
[1779831524247,34.41,75937.81,0.0,0.81538,0.00016,12.67699]
[1779831524457,34.41,75937.81,0.0,0.81538,0.00016,12.67699]
[1779831524509,34.41,75937.81,0.0,0.81538,0.00016,12.67699]
[1779831525101,34.41,75937.79,0.0,0.81538,0.00016,12.67703]
[1779831528219,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528238,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528290,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528467,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528577,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528639,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528718,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528835,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831528990,34.41,75937.82,0.0,0.81539,0.00016,12.67656]
[1779831529091,34.41,75937.82,0.0,0.81539,0.00016,12.67647]
[1779831530136,34.41,75938.12,0.0,0.81544,0.00016,12.67435]
[1779831532219,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532271,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532396,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532466,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532577,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532621,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532717,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532837,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831532970,34.41,75938.23,0.0,0.81546,0.00016,12.67343]
[1779831533157,34.41,75938.21,0.0,0.81546,0.00016,12.67348]
[1779831536220,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536388,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536440,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536467,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536571,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536789,34.41,75937.99,0.0,0.81543,0.00016,12.67489]
[1779831536798,34.41,75937.99,0.0,0.81543,0.00016,12.67463]
[1779831540225,34.41,75937.99,0.0,0.81544,0.00016,12.67437]
[1779831540371,34.41,75937.99,0.0,0.81544,0.00016,12.67437]
[1779831540425,34.41,75937.99,0.0,0.81544,0.00016,12.67437]
[1779831541214,34.41,75937.86,0.0,0.81542,0.00016,12.67517]
[1779831542221,34.41,75938.23,0.0,0.81548,0.00016,12.67257]
[1779831544975,34.41,75938.23,0.0,0.81548,0.00016,12.67248]
[1779831547177,34.4,75938.22,0.0,0.81549,0.00016,12.6723]
[1779831546249,34.4,75936.15,0.0,0.81515,0.00016,12.68636]
[1779831547327,34.4,75936.15,0.0,0.81515,0.00016,12.68636]
[1779831547526,34.4,75936.15,0.0,0.81515,0.00016,12.68636]
[1779831548223,34.4,75936.15,0.0,0.81515,0.00016,12.68636]
[1779831547539,34.4,75936.68,0.0,0.81524,0.00016,12.68257]
[1779831548330,34.4,75936.68,0.0,0.81524,0.00016,12.68257]
[1779831548409,34.4,75936.68,0.0,0.81524,0.00016,12.68257]
[1779831548510,34.4,75936.7,0.0,0.81525,0.00016,12.68234]
[1779831550276,34.4,75937.13,0.0,0.81532,0.00016,12.67923]
[1779831555312,34.4,75936.94,0.0,0.8153,0.00016,12.68006]
[1779831559340,34.4,75937.21,0.0,0.81535,0.00016,12.67787]
[1779831564375,34.4,75936.99,0.0,0.81533,0.00016,12.67891]
[1779831569410,34.4,75937.19,0.0,0.81537,0.00016,12.67711]
[1779831573867,34.4,75937.12,0.0,0.81536,0.00016,12.6775]
[1779831573903,34.4,75937.12,0.0,0.81536,0.00016,12.6775]
[1779831573968,34.4,75937.12,0.0,0.81536,0.00016,12.6775]
[1779831574070,34.4,75937.19,0.0,0.81544,0.00016,12.67126]
[1779831574445,34.4,75927.38,0.0,0.81383,0.00016,12.73784]
[1779831575452,34.4,75927.82,0.0,0.81391,0.00016,12.73476]
[1779831576459,34.4,75927.1,0.0,0.81379,0.00016,12.73955]
[1779831578472,34.39,75925.86,0.0,0.81359,0.00016,12.74778]
[1779831583508,34.39,75925.79,0.0,0.81359,0.00016,12.74777]
[1779831588543,34.39,75925.5,0.0,0.81356,0.00016,12.74927]
[1779831595592,34.39,75925.81,0.0,0.81362,0.00016,12.74657]
[1779831601634,34.39,75925.76,0.0,0.81362,0.00016,12.74644]
[1779831606669,34.39,75925.81,0.0,0.81364,0.00016,12.7457]
[1779831607676,34.39,75914.34,0.0,0.81176,0.00017,12.82336]
[1779831608683,34.39,75914.35,0.0,0.81176,0.00017,12.82311]
[1779831609751,34.39,75914.35,0.0,0.81176,0.00017,12.82311]
[1779831609852,34.38,75908.72,0.0,0.81083,0.00017,12.86104]
[1779831610697,34.38,75905.17,0.0,0.81025,0.00017,12.88505]
[1779831611704,34.38,75904.36,0.0,0.81011,0.00017,12.89062]
[1779831614725,34.39,75902.13,0.0,0.80973,0.00017,12.90592]
[1779831619762,34.39,75901.76,0.0,0.80966,0.00017,12.90875]
[1779831624797,34.39,75902.21,0.0,0.80973,0.00017,12.90606]
[1779831629832,34.39,75901.89,0.0,0.80967,0.00017,12.9086]
[1779831634867,34.39,75901.13,0.0,0.80959,0.00017,12.90864]
[1779831639902,34.39,75901.27,0.0,0.8096,0.00017,12.90808]
[1779831645137,34.39,75901.3,0.0,0.80961,0.00017,12.90795]
[1779831654000,34.4,75901.37,0.0,0.80959,0.00017,12.90844]
[1779831659034,34.4,75901.15,0.0,0.80955,0.00017,12.91029]
[1779831664221,34.4,75900.9,0.0,0.8095,0.00017,12.91212]
[1779831668098,34.4,75902.22,0.0,0.80971,0.00017,12.90369]
[1779831673309,34.4,75902.13,0.0,0.80969,0.00017,12.90461]
[1779831683202,34.4,75901.57,0.0,0.80958,0.00017,12.90923]
[1779831689244,34.41,75901.5,0.0,0.80955,0.00017,12.91013]
[1779831690252,34.41,75899.95,0.0,0.80929,0.00017,12.92066]
[1779831691259,34.41,75888.17,0.0,0.80738,0.00017,12.99466]
[1779831692266,34.41,75886.42,0.0,0.80709,0.00017,13.0064]
[1779831693273,34.41,75885.31,0.0,0.8069,0.00017,13.01397]
[1779831693952,34.41,75885.31,0.0,0.8069,0.00017,13.01397]
[1779831694236,34.41,75885.31,0.0,0.8069,0.00017,13.01397]
[1779831694280,34.41,75884.97,0.0,0.80684,0.00017,13.01637]
[1779831699315,34.41,75882.19,0.0,0.80636,0.00017,13.03552]
[1779831700360,34.41,75882.19,0.0,0.80636,0.00017,13.03552]
[1779831700406,34.41,75882.13,0.0,0.80635,0.00017,13.03601]
[1779831701270,34.41,75882.13,0.0,0.80635,0.00017,13.03601]
[1779831701382,34.41,75892.94,0.0,0.80816,0.00017,12.96329]
[1779831702336,34.41,75899.53,0.0,0.80926,0.00017,12.91892]
[1779831703343,34.41,75900.16,0.0,0.80936,0.00017,12.91468]
[1779831705359,34.41,75901.09,0.0,0.80952,0.00017,12.90854]
[1779831710393,34.41,75901.39,0.0,0.80956,0.00017,12.90689]
[1779831715429,34.41,75901.51,0.0,0.80956,0.00017,12.90668]
[1779831716436,34.41,75905.23,0.0,0.81018,0.00017,12.88175]
[1779831721472,34.42,75906.48,0.0,0.81035,0.00017,12.87446]
[1779831722479,34.42,75908.31,0.0,0.81066,0.00017,12.8622]
[1779831724493,34.42,75910.0,0.0,0.81093,0.00017,12.85102]
[1779831727001,34.42,75910.1,0.0,0.81094,0.00017,12.85048]
[1779831729531,34.42,75911.11,0.0,0.8111,0.00017,12.8442]
[1779831734563,34.42,75911.01,0.0,0.81106,0.00017,12.84558]
[1779831739597,34.43,75911.05,0.0,0.81105,0.00017,12.84598]
[1779831747654,34.43,75910.52,0.0,0.81094,0.00017,12.8506]
[1779831749668,34.43,75912.02,0.0,0.81118,0.00017,12.84071]
[1779831754704,34.43,75912.41,0.0,0.81129,0.00017,12.83327]
[1779831759739,34.44,75912.9,0.0,0.81135,0.00017,12.83066]
[1779831764774,34.44,75912.85,0.0,0.81133,0.00017,12.83171]
[1779831769805,34.44,75912.78,0.0,0.8113,0.00017,12.83276]
[1779831769951,34.44,75912.78,0.0,0.8113,0.00017,12.83276]
[1779831770816,34.44,75917.21,0.0,0.81203,0.00016,12.80277]
[1779831771823,34.44,75917.87,0.0,0.81214,0.00016,12.79832]
[1779831772830,34.44,75920.06,0.0,0.8125,0.00016,12.78354]
[1779831775851,34.44,75923.89,0.0,0.81313,0.00016,12.75775]
[1779831776858,34.44,75930.56,0.0,0.81422,0.00016,12.71265]
[1779831777948,34.44,75930.56,0.0,0.81422,0.00016,12.71265]
[1779831778247,34.44,75930.56,0.0,0.81422,0.00016,12.71265]
[1779831778294,34.44,75938.66,0.0,0.81554,0.00016,12.65769]
[1779831778473,34.44,75938.66,0.0,0.81554,0.00016,12.65769]
[1779831778872,34.44,75944.33,0.0,0.81646,0.00016,12.61924]
[1779831779879,34.44,75948.53,0.0,0.81714,0.00016,12.59079]
[1779831780886,34.44,75953.5,0.0,0.81794,0.00016,12.55713]
[1779831783175,34.44,75954.82,0.0,0.81815,0.00016,12.54829]
[1779831783218,34.44,75954.82,0.0,0.81815,0.00016,12.54829]
[1779831783221,34.44,75954.82,0.0,0.81815,0.00016,12.54829]
[1779831783319,34.44,75955.24,0.0,0.81822,0.00016,12.54558]
[1779831784792,34.44,75955.53,0.0,0.81826,0.00016,12.54375]
[1779831784985,34.44,75955.53,0.0,0.81826,0.00016,12.54375]
[1779831785137,34.44,75955.53,0.0,0.81826,0.00016,12.54375]
[1779831785207,34.44,75955.5,0.0,0.81825,0.00016,12.5441]
[1779831786035,34.45,75954.56,0.0,0.81807,0.00016,12.55194]
[1779831788112,34.45,75954.7,0.0,0.81806,0.00016,12.55233]
[1779831788228,34.45,75954.7,0.0,0.81806,0.00016,12.55233]
[1779831788232,34.45,75954.7,0.0,0.81806,0.00016,12.55233]
[1779831788278,34.45,75954.7,0.0,0.81806,0.00016,12.55233]
[1779831788336,34.45,75954.7,0.0,0.81806,0.00016,12.55233]
[1779831788417,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788478,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788550,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788606,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788707,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788729,34.45,75954.7,0.0,0.81806,0.00016,12.55246]
[1779831788942,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831789877,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831789981,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831789991,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790059,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790227,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790256,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790326,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790374,34.45,75952.55,0.0,0.81771,0.00016,12.56723]
[1779831790398,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790478,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790539,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790695,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790725,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790796,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790854,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790939,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831790973,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831791242,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831791338,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831791383,34.46,75952.68,0.0,0.8177,0.00016,12.56768]
[1779831791439,34.46,75947.87,0.0,0.81689,0.00016,12.60165]
[1779831791479,34.46,75947.87,0.0,0.81689,0.00016,12.60165]
[1779831791963,34.46,75945.83,0.0,0.81656,0.00016,12.61558]
[1779831793977,34.46,75944.37,0.0,0.81632,0.00016,12.62562]
[1779831795634,34.46,75944.09,0.0,0.81627,0.00016,12.62756]
[1779831795644,34.46,75944.09,0.0,0.81627,0.00016,12.62756]
[1779831795718,34.46,75944.09,0.0,0.81627,0.00016,12.62756]
[1779831795976,34.46,75944.09,0.0,0.81627,0.00016,12.62756]
[1779831795991,34.46,75943.36,0.0,0.81615,0.00016,12.63256]
[1779831798922,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831798970,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831799042,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831799077,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831799166,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831799396,34.46,75943.29,0.0,0.81614,0.00016,12.63311]
[1779831799475,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831799544,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831799598,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831799673,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831799726,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831799837,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831800048,34.46,75943.2,0.0,0.81612,0.00016,12.63376]
[1779831800148,34.46,75937.82,0.0,0.81525,0.00016,12.67026]
[1779831801028,34.46,75934.63,0.0,0.81473,0.00016,12.69186]
[1779831802232,34.46,75934.63,0.0,0.81473,0.00016,12.69186]
[1779831802233,34.46,75936.1,0.0,0.81497,0.00016,12.68186]
[1779831803042,34.46,75935.78,0.0,0.81492,0.00016,12.68399]
[1779831804049,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831805705,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831805716,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831805854,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831805906,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831805966,34.46,75935.45,0.0,0.81486,0.00016,12.68619]
[1779831806064,34.46,75936.8,0.0,0.81508,0.00016,12.67697]
[1779831816134,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831816649,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831816722,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831816749,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831816802,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831816973,34.46,75936.51,0.0,0.8151,0.00016,12.67313]
[1779831817072,34.46,75936.51,0.0,0.8151,0.00016,12.67309]
[1779831821169,34.46,75934.87,0.0,0.81484,0.00016,12.68406]
[1779831821785,34.46,75934.87,0.0,0.81484,0.00016,12.68406]
[1779831821939,34.46,75934.87,0.0,0.81484,0.00016,12.68406]
[1779831821967,34.46,75934.87,0.0,0.81484,0.00016,12.68406]
[1779831821991,34.46,75934.87,0.0,0.81484,0.00016,12.68406]
[1779831822041,34.46,75934.87,0.0,0.81484,0.00016,12.68401]
[1779831823734,34.46,75934.77,0.0,0.81482,0.00016,12.68464]
[1779831823871,34.46,75934.77,0.0,0.81482,0.00016,12.68464]
[1779831823923,34.46,75934.77,0.0,0.81482,0.00016,12.68464]
[1779831823974,34.46,75934.77,0.0,0.81482,0.00016,12.68464]
[1779831824190,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825148,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825225,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825272,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825406,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825478,34.46,75934.45,0.0,0.81477,0.00016,12.68675]
[1779831825506,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831825555,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831825722,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831825807,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831825937,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831825974,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831826020,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831826227,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831826396,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831826469,34.46,75939.11,0.0,0.81553,0.00016,12.65511]
[1779831826497,34.46,75939.05,0.0,0.81552,0.00016,12.6555]
[1779831826557,34.46,75939.05,0.0,0.81552,0.00016,12.6555]
[1779831826634,34.46,75939.05,0.0,0.81552,0.00016,12.6555]
[1779831827077,34.46,75939.05,0.0,0.81552,0.00016,12.6555]
[1779831827210,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831827720,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831827773,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831827883,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831827976,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831828030,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831828226,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831828370,34.46,75938.98,0.0,0.81551,0.00016,12.65596]
[1779831828472,34.46,75941.68,0.0,0.81595,0.00016,12.63763]
[1779831828513,34.46,75941.68,0.0,0.81595,0.00016,12.63763]
[1779831829470,34.46,75941.68,0.0,0.81595,0.00016,12.63763]
[1779831829583,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831829636,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831829716,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831829849,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831829966,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831830118,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831830335,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831830446,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831830476,34.46,75941.53,0.0,0.81593,0.00016,12.63866]
[1779831830436,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831830611,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831830706,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831830727,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831830758,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831831274,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831831348,34.46,75941.6,0.0,0.81594,0.00016,12.63819]
[1779831831357,34.46,75945.09,0.0,0.81651,0.00016,12.61451]
[1779831831580,34.46,75945.09,0.0,0.81651,0.00016,12.61451]
[1779831831704,34.46,75945.09,0.0,0.81651,0.00016,12.61451]
[1779831832219,34.46,75945.09,0.0,0.81651,0.00016,12.61451]
[1779831832254,34.46,75945.09,0.0,0.81651,0.00016,12.61451]
[1779831832292,34.46,75946.27,0.0,0.8167,0.00016,12.60654]
[1779831832530,34.46,75946.27,0.0,0.8167,0.00016,12.60654]
[1779831833359,34.46,75946.27,0.0,0.8167,0.00016,12.60654]
[1779831833439,34.46,75937.63,0.0,0.81529,0.00016,12.66519]
[1779831834233,34.46,75937.63,0.0,0.81529,0.00016,12.66519]
[1779831834433,34.46,75937.63,0.0,0.81529,0.00016,12.66519]
[1779831834500,34.46,75933.26,0.0,0.81458,0.00016,12.69478]
[1779831835267,34.46,75927.46,0.0,0.81363,0.00016,12.73398]
[1779831836275,34.46,75925.12,0.0,0.81325,0.00016,12.7497]
[1779831837282,34.46,75923.33,0.0,0.81296,0.00016,12.76167]
[1779831838289,34.46,75918.59,0.0,0.81218,0.00016,12.79371]
[1779831839214,34.46,75918.59,0.0,0.81218,0.00016,12.79371]
[1779831839296,34.46,75917.51,0.0,0.812,0.00016,12.80095]
[1779831841310,34.46,75916.32,0.0,0.81181,0.00016,12.80886]
[1779831842317,34.46,75914.91,0.0,0.81158,0.00017,12.81832]
[1779831847352,34.46,75914.2,0.0,0.81147,0.00017,12.82292]
[1779831848359,34.46,75915.23,0.0,0.81164,0.00016,12.81594]
[1779831852386,34.46,75914.19,0.0,0.81147,0.00017,12.82292]
[1779831854401,34.46,75913.28,0.0,0.81132,0.00017,12.82903]
[1779831856415,34.46,75910.14,0.0,0.8108,0.00017,12.85019]
[1779831856543,34.46,75910.14,0.0,0.8108,0.00017,12.85019]
[1779831856702,34.46,75910.14,0.0,0.8108,0.00017,12.85019]
[1779831857422,34.46,75908.97,0.0,0.81061,0.00017,12.85804]
[1779831862457,34.46,75908.31,0.0,0.8105,0.00017,12.8624]
[1779831862781,34.46,75908.31,0.0,0.8105,0.00017,12.8624]
[1779831866484,34.46,75902.26,0.0,0.8095,0.00017,12.9031]
[1779831867492,34.46,75903.09,0.0,0.80964,0.00017,12.89747]
[1779831868499,34.46,75904.44,0.0,0.80986,0.00017,12.88836]
[1779831869233,34.46,75904.44,0.0,0.80986,0.00017,12.88836]
[1779831874541,34.46,75905.76,0.0,0.81014,0.00017,12.87406]
[1779831875548,34.46,75906.92,0.0,0.81033,0.00017,12.86627]
[1779831880583,34.46,75907.74,0.0,0.81046,0.00017,12.861]
[1779831885618,34.46,75907.34,0.0,0.81038,0.00017,12.86402]
[1779831890653,34.46,75907.33,0.0,0.81037,0.00017,12.86451]
[1779831896695,34.46,75907.4,0.0,0.81037,0.00017,12.86448]
[1779831900723,34.46,75909.15,0.0,0.81065,0.00017,12.85299]
[1779831902739,34.46,75907.26,0.0,0.81034,0.00017,12.86593]
[1779831907748,34.46,75907.27,0.0,0.81034,0.00017,12.86601]
[1779831912809,34.47,75906.85,0.0,0.81025,0.00017,12.86947]
[1779831917844,34.47,75907.02,0.0,0.81027,0.00017,12.86873]
[1779831925900,34.47,75906.9,0.0,0.81023,0.00017,12.87019]
[1779831930698,34.47,75906.9,0.0,0.81023,0.00017,12.87044]
[1779831930843,34.47,75906.9,0.0,0.81023,0.00017,12.87044]
[1779831930979,34.47,75906.9,0.0,0.81023,0.00017,12.87044]
[1779831931928,34.47,75907.02,0.0,0.8103,0.00017,12.86431]
[1779831931942,34.47,75908.31,0.0,0.81051,0.00017,12.85569]
[1779831932949,34.47,75910.79,0.0,0.81092,0.00017,12.83904]
[1779831933956,34.47,75912.84,0.0,0.81126,0.00017,12.8253]
[1779831938742,34.47,75913.02,0.0,0.81128,0.00017,12.82455]
[1779831939351,34.47,75913.02,0.0,0.81128,0.00017,12.82455]
[1779831939998,34.48,75914.58,0.0,0.81153,0.00017,12.81411]
[1779831942012,34.47,75915.25,0.0,0.81164,0.00016,12.80958]
[1779831944583,34.47,75915.25,0.0,0.81164,0.00016,12.80958]
[1779831945033,34.47,75915.96,0.0,0.81176,0.00016,12.80477]
[1779831950066,34.47,75916.11,0.0,0.81178,0.00016,12.80375]
[1779831951436,34.47,75916.11,0.0,0.81178,0.00016,12.80375]
[1779831957117,34.47,75916.44,0.0,0.81184,0.00016,12.80153]
[1779831964166,34.47,75917.21,0.0,0.81197,0.00016,12.79633]
[1779831965173,34.47,75922.46,0.0,0.81283,0.00016,12.76087]
[1779831965772,34.47,75922.46,0.0,0.81283,0.00016,12.76087]
[1779831966180,34.48,75923.71,0.0,0.81303,0.00016,12.75247]
[1779831967187,34.47,75926.11,0.0,0.81343,0.00016,12.73617]
[1779831968194,34.47,75927.48,0.0,0.81365,0.00016,12.72685]
[1779831973229,34.47,75925.67,0.0,0.81336,0.00016,12.73893]
[1779831975243,34.47,75927.63,0.0,0.81369,0.00016,12.72557]
[1779831980278,34.47,75927.87,0.0,0.81373,0.00016,12.72377]
[1779831982292,34.47,75929.17,0.0,0.81394,0.00016,12.71491]
[1779831983299,34.47,75932.2,0.0,0.81444,0.00016,12.69437]
[1779831984306,34.47,75933.94,0.0,0.81472,0.00016,12.68259]
[1779831985313,34.47,75934.88,0.0,0.81488,0.00016,12.67624]
[1779831988334,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989044,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989108,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989146,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989194,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989218,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989366,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989466,34.47,75935.67,0.0,0.815,0.00016,12.67098]
[1779831989567,34.47,75940.63,0.0,0.81581,0.00016,12.6374]
[1779831990348,34.47,75945.18,0.0,0.81655,0.00016,12.60659]
[1779831991355,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831991720,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831991758,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831991867,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831991886,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831991972,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992023,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992075,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992182,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992225,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992234,34.47,75947.62,0.0,0.817,0.00016,12.58462]
[1779831992362,34.47,75947.93,0.0,0.81705,0.00016,12.58233]
[1779831995383,34.47,75948.68,0.0,0.81718,0.00016,12.57699]
[1779831997545,34.47,75948.68,0.0,0.81718,0.00016,12.57699]
[1779831997588,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831997718,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831997730,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831997790,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831997897,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831997966,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831998042,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831998201,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831998216,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831998548,34.47,75948.81,0.0,0.8172,0.00016,12.57604]
[1779831998567,34.47,75938.91,0.0,0.8156,0.00016,12.64316]
[1779831998995,34.47,75938.91,0.0,0.8156,0.00016,12.64316]
[1779831999136,34.47,75938.91,0.0,0.8156,0.00016,12.64316]
[1779831999217,34.47,75938.91,0.0,0.8156,0.00016,12.64316]
[1779831999538,34.47,75938.91,0.0,0.8156,0.00016,12.64316]
[1779831999640,34.47,75936.85,0.0,0.81526,0.00016,12.65703]
[1779832005453,34.47,75936.5,0.0,0.81522,0.00016,12.6587]
[1779832006713,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832006972,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832007023,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832007199,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832007217,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832007251,34.47,75936.86,0.0,0.81528,0.00016,12.65614]
[1779832007469,34.47,75936.8,0.0,0.81528,0.00016,12.65643]
[1779832008074,34.47,75936.8,0.0,0.81528,0.00016,12.65643]
[1779832008134,34.47,75936.8,0.0,0.81528,0.00016,12.65643]
[1779832008186,34.47,75936.8,0.0,0.81528,0.00016,12.65643]
[1779832008220,34.47,75936.8,0.0,0.81528,0.00016,12.65643]
[1779832008474,34.47,75936.75,0.0,0.81527,0.00016,12.65665]
[1779832014018,34.47,75936.75,0.0,0.81528,0.00016,12.65617]
[1779832014077,34.47,75936.75,0.0,0.81528,0.00016,12.65617]
[1779832014151,34.47,75936.75,0.0,0.81528,0.00016,12.65617]
[1779832014222,34.47,75936.75,0.0,0.81528,0.00016,12.65617]
[1779832014515,34.47,75936.79,0.0,0.8153,0.00016,12.65566]
[1779832019551,34.46,75936.36,0.0,0.81524,0.00016,12.65796]
[1779832024104,34.46,75936.14,0.0,0.81521,0.00016,12.65907]
[1779832024115,34.46,75936.14,0.0,0.81521,0.00016,12.65907]
[1779832024228,34.46,75936.14,0.0,0.81521,0.00016,12.65907]
[1779832024609,34.46,75936.14,0.0,0.81521,0.00016,12.65907]
[1779832024589,34.46,75936.18,0.0,0.81522,0.00016,12.65868]
[1779832029487,34.46,75936.02,0.0,0.81519,0.00016,12.6598]
[1779832029622,34.46,75936.02,0.0,0.81519,0.00016,12.6598]
[1779832029674,34.46,75936.02,0.0,0.81519,0.00016,12.6598]
[1779832029623,34.46,75935.62,0.0,0.81513,0.00016,12.66252]
[1779832029723,34.46,75935.62,0.0,0.81513,0.00016,12.66252]
[1779832030081,34.46,75935.62,0.0,0.81513,0.00016,12.66252]
[1779832030228,34.46,75935.62,0.0,0.81513,0.00016,12.66252]
[1779832030328,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832035627,34.46,75935.63,0.0,0.81513,0.00016,12.66246]
[1779832035716,34.46,75935.63,0.0,0.81513,0.00016,12.66246]
[1779832035666,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832035751,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832035803,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832035967,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832036031,34.46,75935.62,0.0,0.81513,0.00016,12.66253]
[1779832040700,34.46,75932.96,0.0,0.8147,0.00016,12.68054]
[1779832040979,34.46,75932.96,0.0,0.8147,0.00016,12.68054]
[1779832041079,34.46,75932.96,0.0,0.8147,0.00016,12.68054]
[1779832041131,34.46,75932.96,0.0,0.8147,0.00016,12.68054]
[1779832041217,34.46,75932.96,0.0,0.8147,0.00016,12.68054]
[1779832041708,34.46,75935.62,0.0,0.81513,0.00016,12.66251]
[1779832046841,34.46,75935.63,0.0,0.81513,0.00016,12.6624]
[1779832046968,34.46,75935.63,0.0,0.81513,0.00016,12.6624]
[1779832046976,34.46,75935.63,0.0,0.81513,0.00016,12.6624]
[1779832047183,34.46,75935.63,0.0,0.81513,0.00016,12.6624]
[1779832047246,34.46,75935.63,0.0,0.81513,0.00016,12.6624]
[1779832047253,34.46,75932.8,0.0,0.81467,0.00016,12.68156]
[1779832050771,34.46,75931.87,0.0,0.81452,0.00016,12.68778]
[1779832055253,34.46,75931.82,0.0,0.81457,0.00016,12.68251]
[1779832055305,34.46,75931.82,0.0,0.81457,0.00016,12.68251]
[1779832055472,34.46,75931.82,0.0,0.81457,0.00016,12.68251]
[1779832055617,34.46,75931.82,0.0,0.81457,0.00016,12.68251]
[1779832055720,34.46,75931.82,0.0,0.81457,0.00016,12.68251]
[1779832055715,34.46,75932.99,0.0,0.81476,0.00016,12.67452]
[1779832055857,34.46,75932.99,0.0,0.81476,0.00016,12.67452]
[1779832055962,34.46,75932.99,0.0,0.81476,0.00016,12.67452]
[1779832056064,34.46,75932.99,0.0,0.81476,0.00016,12.6745]
[1779832058218,34.46,75932.92,0.0,0.81475,0.00016,12.67495]
[1779832058392,34.46,75932.92,0.0,0.81475,0.00016,12.67495]
[1779832058444,34.46,75932.92,0.0,0.81475,0.00016,12.67495]
[1779832058493,34.46,75932.92,0.0,0.81475,0.00016,12.67492]
[1779832060221,34.46,75932.65,0.0,0.81471,0.00016,12.67673]
[1779832060348,34.46,75932.65,0.0,0.81471,0.00016,12.67673]
[1779832060399,34.46,75932.65,0.0,0.81471,0.00016,12.67673]
[1779832060449,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063052,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063179,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063216,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063242,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063402,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063466,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063648,34.46,75932.72,0.0,0.81472,0.00016,12.67623]
[1779832063484,34.46,75932.72,0.0,0.81472,0.00016,12.67615]
[1779832063753,34.46,75932.72,0.0,0.81472,0.00016,12.67615]
[1779832066217,34.46,75932.72,0.0,0.81473,0.00016,12.67612]
[1779832066359,34.46,75932.72,0.0,0.81473,0.00016,12.67612]
[1779832066411,34.46,75932.72,0.0,0.81473,0.00016,12.67612]
[1779832066460,34.46,75932.72,0.0,0.81473,0.00016,12.67607]
[1779832067511,34.46,75932.72,0.0,0.81473,0.00016,12.67607]
[1779832067679,34.46,75932.72,0.0,0.81473,0.00016,12.67607]
[1779832067718,34.46,75932.72,0.0,0.81473,0.00016,12.67607]
[1779832067552,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832067882,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832067966,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832068055,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832068223,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832068269,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832068369,34.46,75932.72,0.0,0.81473,0.00016,12.67604]
[1779832068424,34.46,75931.9,0.0,0.81459,0.00016,12.68158]
[1779832070220,34.46,75931.55,0.0,0.81454,0.00016,12.68393]
[1779832070325,34.46,75931.55,0.0,0.81454,0.00016,12.68393]
[1779832070377,34.46,75931.55,0.0,0.81454,0.00016,12.68393]
[1779832070427,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072204,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072218,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072370,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072554,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072645,34.46,75931.35,0.0,0.81451,0.00016,12.68525]
[1779832072746,34.46,75931.35,0.0,0.81451,0.00016,12.68519]
[1779832073213,34.46,75931.35,0.0,0.81451,0.00016,12.68519]
[1779832073716,34.46,75931.35,0.0,0.81451,0.00016,12.68519]
[1779832073881,34.46,75931.28,0.0,0.8145,0.00016,12.68563]
[1779832073933,34.46,75931.23,0.0,0.81449,0.00016,12.68593]
[1779832076954,34.46,75927.83,0.0,0.81393,0.00016,12.70884]
[1779832077961,34.46,75924.53,0.0,0.8134,0.00016,12.73111]
[1779832079975,34.46,75926.69,0.0,0.81375,0.00016,12.7163]
[1779832083003,34.46,75924.26,0.0,0.81336,0.00016,12.73251]
[1779832084010,34.46,75924.26,0.0,0.81336,0.00016,12.73251]
[1779832084013,34.46,75913.56,0.0,0.8116,0.00017,12.80477]
[1779832085019,34.46,75919.8,0.0,0.81263,0.00016,12.7624]
[1779832089047,34.45,75918.95,0.0,0.81251,0.00016,12.76764]
[1779832097103,34.45,75918.85,0.0,0.81251,0.00016,12.76731]
[1779832102137,34.45,75919.43,0.0,0.81262,0.00016,12.76281]
[1779832104152,34.45,75918.68,0.0,0.8125,0.00016,12.76767]
[1779832109186,34.45,75918.98,0.0,0.81257,0.00016,12.76511]
[1779832114224,34.44,75918.88,0.0,0.81262,0.00016,12.75978]
[1779832115181,34.44,75918.88,0.0,0.81262,0.00016,12.75978]
[1779832115231,34.44,75922.71,0.0,0.81325,0.00016,12.73376]
[1779832116238,34.44,75928.6,0.0,0.81422,0.00016,12.69381]
[1779832118252,34.44,75929.14,0.0,0.81431,0.00016,12.6901]
[1779832122280,34.44,75929.74,0.0,0.81441,0.00016,12.68588]
[1779832125301,34.44,75930.25,0.0,0.8145,0.00016,12.68232]
[1779832126308,34.44,75927.79,0.0,0.81409,0.00016,12.69896]
[1779832127315,34.44,75927.17,0.0,0.81399,0.00016,12.70311]
[1779832128322,34.44,75927.77,0.0,0.81409,0.00016,12.69901]
[1779832131343,34.44,75927.3,0.0,0.81402,0.00016,12.70211]
[1779832136378,34.44,75927.24,0.0,0.81401,0.00016,12.70236]
[1779832141413,34.44,75927.28,0.0,0.81402,0.00016,12.70191]
[1779832143427,34.44,75926.37,0.0,0.81388,0.00016,12.708]
[1779832148462,34.44,75926.09,0.0,0.81384,0.00016,12.70966]
[1779832153497,34.44,75926.27,0.0,0.81387,0.00016,12.70818]
[1779832157454,34.44,75926.35,0.0,0.81389,0.00016,12.7075]
[1779832159539,34.44,75927.72,0.0,0.81412,0.00016,12.69808]
[1779832160246,34.44,75927.72,0.0,0.81412,0.00016,12.69808]
[1779832160546,34.44,75927.58,0.0,0.81409,0.00016,12.699]
[1779832164520,34.44,75927.33,0.0,0.81405,0.00016,12.70059]
[1779832164574,34.44,75926.98,0.0,0.814,0.00016,12.70293]
[1779832168226,34.44,75926.73,0.0,0.81396,0.00016,12.70449]
[1779832173637,34.44,75926.67,0.0,0.81401,0.00016,12.69914]
[1779832178672,34.44,75926.42,0.0,0.81398,0.00016,12.70064]
[1779832180687,34.43,75925.06,0.0,0.81376,0.00016,12.70977]
[1779832181694,34.43,75919.6,0.0,0.81286,0.00016,12.7467]
[1779832182701,34.43,75917.2,0.0,0.81247,0.00016,12.76284]
[1779832184715,34.43,75918.49,0.0,0.81268,0.00016,12.75388]
[1779832185722,34.43,75916.99,0.0,0.81244,0.00016,12.76393]
[1779832187736,34.43,75915.08,0.0,0.81213,0.00017,12.77677]
[1779832189750,34.43,75912.94,0.0,0.81177,0.00017,12.7913]
[1779832196799,34.43,75909.19,0.0,0.81115,0.00017,12.81673]
[1779832197806,34.43,75908.19,0.0,0.81098,0.00017,12.8235]
[1779832198813,34.43,75907.42,0.0,0.81086,0.00017,12.82868]
[1779832200543,34.43,75907.39,0.0,0.81085,0.00017,12.82886]
[1779832203650,34.43,75906.81,0.0,0.81076,0.00017,12.8327]
[1779832203730,34.43,75906.81,0.0,0.81076,0.00017,12.8327]
[1779832203847,34.43,75905.2,0.0,0.81049,0.00017,12.84355]
[1779832204855,34.43,75899.72,0.0,0.80958,0.00017,12.8805]
[1779832205862,34.43,75902.6,0.0,0.81006,0.00017,12.86103]
[1779832209890,34.43,75900.72,0.0,0.80975,0.00017,12.87343]
[1779832215959,34.43,75899.51,0.0,0.80957,0.00017,12.881]
[1779832227039,34.43,75899.44,0.0,0.80958,0.00017,12.88043]
[1779832233081,34.42,75896.7,0.0,0.80919,0.00017,12.89287]
[1779832235096,34.42,75895.14,0.0,0.80894,0.00017,12.90317]
[1779832242145,34.42,75894.86,0.0,0.80891,0.00017,12.90425]
[1779832247548,34.42,75895.23,0.0,0.80898,0.00017,12.90132]
[1779832251432,34.42,75893.96,0.0,0.80878,0.00017,12.90935]
[1779832257250,34.42,75894.05,0.0,0.80879,0.00017,12.90899]
[1779832262285,34.42,75893.44,0.0,0.80869,0.00017,12.91329]
[1779832265306,34.42,75891.39,0.0,0.80834,0.00017,12.9272]
[1779832266313,34.42,75889.73,0.0,0.80806,0.00017,12.93839]
[1779832271350,34.42,75889.65,0.0,0.80805,0.00017,12.93893]
[1779832272357,34.42,75886.01,0.0,0.80744,0.00017,12.96345]
[1779832277392,34.42,75885.57,0.0,0.80737,0.00017,12.96626]
[1779832278399,34.42,75880.77,0.0,0.80656,0.00017,12.99857]
[1779832279607,34.42,75880.77,0.0,0.80656,0.00017,12.99857]
[1779832279644,34.42,75877.84,0.0,0.80607,0.00017,13.01823]
[1779832280150,34.42,75877.84,0.0,0.80607,0.00017,13.01823]
[1779832280162,34.42,75877.84,0.0,0.80607,0.00017,13.01823]
[1779832280197,34.42,75877.84,0.0,0.80607,0.00017,13.01823]
[1779832280413,34.42,75872.42,0.0,0.80516,0.00017,13.05459]
[1779832282221,34.42,75873.03,0.0,0.80526,0.00017,13.05055]
[1779832285448,34.42,75871.86,0.0,0.80506,0.00017,13.05863]
[1779832286455,34.42,75864.48,0.0,0.80381,0.00017,13.10818]
[1779832287462,34.42,75871.26,0.0,0.80496,0.00017,13.06268]
[1779832288617,34.42,75876.29,0.0,0.8058,0.00017,13.02894]
[1779832291490,34.42,75877.67,0.0,0.80609,0.00017,13.01444]
[1779832292497,34.42,75878.72,0.0,0.80626,0.00017,13.00747]
[1779832293504,34.42,75879.46,0.0,0.80638,0.00017,13.00261]
[1779832295835,34.42,75879.51,0.0,0.80639,0.00017,13.00239]
[1779832295944,34.42,75876.26,0.0,0.80584,0.00017,13.02435]
[1779832296414,34.42,75876.26,0.0,0.80584,0.00017,13.02435]
[1779832296528,34.42,75840.95,0.0,0.79982,0.00017,13.26083]
[1779832297535,34.42,75840.69,0.0,0.79978,0.00017,13.26237]
[1779832298542,34.42,75841.79,0.0,0.79998,0.00017,13.25483]
[1779832299657,34.42,75841.79,0.0,0.79998,0.00017,13.25483]
[1779832299833,34.42,75841.79,0.0,0.79998,0.00017,13.25483]
[1779832299930,34.42,75841.79,0.0,0.79998,0.00017,13.25483]
[1779832299949,34.42,75848.8,0.0,0.80118,0.00017,13.20782]
[1779832300557,34.42,75857.91,0.0,0.80274,0.00017,13.14676]
[1779832301563,34.42,75860.38,0.0,0.80317,0.00017,13.13017]
[1779832304856,34.42,75863.17,0.0,0.80364,0.00017,13.1114]
[1779832305841,34.42,75863.17,0.0,0.80364,0.00017,13.1114]
[1779832305887,34.42,75863.17,0.0,0.80364,0.00017,13.1114]
[1779832305978,34.42,75863.17,0.0,0.80364,0.00017,13.1114]
[1779832305983,34.42,75863.17,0.0,0.80364,0.00017,13.1114]
[1779832306236,34.42,75862.98,0.0,0.80361,0.00017,13.11266]
[1779832311194,34.42,75863.01,0.0,0.80362,0.00017,13.1124]
[1779832311229,34.42,75863.01,0.0,0.80362,0.00017,13.1124]
[1779832311873,34.42,75863.01,0.0,0.80362,0.00017,13.1124]
[1779832311984,34.42,75863.01,0.0,0.80362,0.00017,13.1124]
[1779832312223,34.42,75862.78,0.0,0.80358,0.00017,13.11393]
[1779832313474,34.42,75863.17,0.0,0.80364,0.00017,13.11131]
[1779832313602,34.42,75863.17,0.0,0.80364,0.00017,13.11131]
[1779832313654,34.42,75863.17,0.0,0.80364,0.00017,13.11131]
[1779832313703,34.42,75863.33,0.0,0.80367,0.00017,13.11022]
[1779832317580,34.42,75863.44,0.0,0.80369,0.00017,13.10946]
[1779832317844,34.42,75863.9,0.0,0.80377,0.00017,13.10637]
[1779832319475,34.42,75863.78,0.0,0.80375,0.00017,13.10717]
[1779832324724,34.42,75863.76,0.0,0.80375,0.00017,13.10728]
[1779832328752,34.42,75865.41,0.0,0.80403,0.00017,13.09621]
[1779832330765,34.42,75866.68,0.0,0.80424,0.00017,13.08772]
[1779832332780,34.42,75867.78,0.0,0.80443,0.00017,13.08038]
[1779832334794,34.42,75869.15,0.0,0.80466,0.00017,13.07124]
[1779832335101,34.42,75869.15,0.0,0.80466,0.00017,13.07124]
[1779832341416,34.42,75869.64,0.0,0.80474,0.00017,13.06814]
[1779832341566,34.42,75869.64,0.0,0.80474,0.00017,13.06814]
[1779832341843,34.42,75871.41,0.0,0.80503,0.00017,13.05633]
[1779832342850,34.42,75878.65,0.0,0.80625,0.00017,13.00773]
[1779832343491,34.42,75878.65,0.0,0.80625,0.00017,13.00773]
[1779832343857,34.42,75878.89,0.0,0.80629,0.00017,13.00623]
[1779832344864,34.42,75879.56,0.0,0.8064,0.00017,13.00184]
[1779832345871,34.42,75880.33,0.0,0.80653,0.00017,12.99662]
[1779832347639,34.42,75880.45,0.0,0.80655,0.00017,12.99577]
[1779832347729,34.42,75880.45,0.0,0.80655,0.00017,12.99577]
[1779832347745,34.42,75880.45,0.0,0.80655,0.00017,12.99577]
[1779832347885,34.42,75880.61,0.0,0.80658,0.00017,12.99465]
[1779832348866,34.42,75880.61,0.0,0.80658,0.00017,12.99465]
[1779832348975,34.42,75880.61,0.0,0.80658,0.00017,12.99465]
[1779832348980,34.42,75880.61,0.0,0.80658,0.00017,12.99465]
[1779832348891,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349069,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349229,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349405,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349486,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349539,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349560,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349726,34.42,75880.95,0.0,0.80664,0.00017,12.99233]
[1779832349899,34.42,75881.03,0.0,0.80665,0.00017,12.99176]
[1779832350540,34.42,75881.03,0.0,0.80665,0.00017,12.99176]
[1779832350689,34.42,75881.03,0.0,0.80665,0.00017,12.99176]
[1779832350718,34.42,75881.03,0.0,0.80665,0.00017,12.99176]
[1779832350741,34.42,75881.03,0.0,0.80665,0.00017,12.99176]
[1779832350906,34.42,75881.91,0.0,0.8068,0.00017,12.98581]
[1779832355676,34.42,75881.91,0.0,0.80686,0.00017,12.98025]
[1779832355717,34.42,75881.91,0.0,0.80686,0.00017,12.98025]
[1779832355818,34.42,75881.91,0.0,0.80686,0.00017,12.98025]
[1779832355870,34.42,75881.91,0.0,0.80686,0.00017,12.98025]
[1779832355968,34.42,75881.91,0.0,0.80686,0.00017,12.98025]
[1779832355940,34.42,75881.89,0.0,0.80686,0.00017,12.98035]
[1779832358314,34.42,75882.02,0.0,0.80688,0.00017,12.97944]
[1779832358371,34.42,75882.02,0.0,0.80688,0.00017,12.97944]
[1779832358498,34.42,75882.02,0.0,0.80688,0.00017,12.97944]
[1779832358699,34.42,75882.02,0.0,0.80688,0.00017,12.97944]
[1779832358721,34.42,75882.02,0.0,0.80688,0.00017,12.97944]
[1779832358962,34.42,75874.37,0.0,0.80559,0.00017,13.03086]
[1779832359497,34.42,75874.37,0.0,0.80559,0.00017,13.03086]
[1779832359637,34.42,75874.37,0.0,0.80559,0.00017,13.03086]
[1779832359724,34.42,75874.37,0.0,0.80559,0.00017,13.03086]
[1779832359969,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360154,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360220,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360302,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360335,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360405,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360422,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360477,34.42,75870.82,0.0,0.80499,0.00017,13.05484]
[1779832360976,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361158,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361218,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361299,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361351,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361480,34.42,75870.68,0.0,0.80496,0.00017,13.05585]
[1779832361982,34.42,75870.11,0.0,0.80487,0.00017,13.05972]
[1779832366175,34.42,75870.52,0.0,0.80493,0.00017,13.05712]
[1779832366220,34.42,75870.52,0.0,0.80493,0.00017,13.05712]
[1779832366315,34.42,75870.52,0.0,0.80493,0.00017,13.05712]
[1779832366367,34.42,75870.52,0.0,0.80493,0.00017,13.05712]
[1779832366469,34.42,75870.52,0.0,0.80493,0.00017,13.05712]
[1779832367018,34.42,75870.51,0.0,0.80493,0.00017,13.05723]
[1779832370040,34.42,75868.34,0.0,0.80456,0.00017,13.07192]
[1779832374067,34.42,75869.3,0.0,0.80472,0.00017,13.06559]
[1779832379102,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380422,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380466,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380498,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380520,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380726,34.42,75869.08,0.0,0.80468,0.00017,13.06724]
[1779832380826,34.42,75868.93,0.0,0.80465,0.00017,13.06832]
[1779832387158,34.42,75869.46,0.0,0.80472,0.00017,13.06537]
[1779832393014,34.43,75869.86,0.0,0.80477,0.00017,13.06347]
[1779832393156,34.43,75869.59,0.0,0.80472,0.00017,13.06548]
[1779832393230,34.43,75869.59,0.0,0.80472,0.00017,13.06548]
[1779832393336,34.43,75869.59,0.0,0.80472,0.00017,13.06548]
[1779832393411,34.43,75873.93,0.0,0.80546,0.00017,13.03639]
[1779832398689,34.43,75873.68,0.0,0.80541,0.00017,13.03837]
[1779832398719,34.43,75873.68,0.0,0.80541,0.00017,13.03837]
[1779832398811,34.43,75873.68,0.0,0.80541,0.00017,13.03837]
[1779832398863,34.43,75873.68,0.0,0.80541,0.00017,13.03837]
[1779832398974,34.43,75873.68,0.0,0.80541,0.00017,13.03837]
[1779832399070,34.43,75873.75,0.0,0.80542,0.00017,13.03797]
[1779832404211,34.43,75873.89,0.0,0.80543,0.00017,13.0374]
[1779832404218,34.43,75873.89,0.0,0.80543,0.00017,13.0374]
[1779832404338,34.43,75873.89,0.0,0.80543,0.00017,13.0374]
[1779832404390,34.43,75873.89,0.0,0.80543,0.00017,13.0374]
[1779832404470,34.43,75873.89,0.0,0.80543,0.00017,13.0374]
[1779832404569,34.43,75873.89,0.0,0.80543,0.00017,13.03747]
[1779832407299,34.43,75874.62,0.0,0.80555,0.00017,13.03279]
[1779832412335,34.43,75874.4,0.0,0.80556,0.00017,13.02917]
[1779832415128,34.43,75874.55,0.0,0.80558,0.00017,13.02823]
[1779832415220,34.43,75874.55,0.0,0.80558,0.00017,13.02823]
[1779832415273,34.43,75874.55,0.0,0.80558,0.00017,13.02823]
[1779832415325,34.43,75874.55,0.0,0.80558,0.00017,13.02823]
[1779832415477,34.43,75874.55,0.0,0.80558,0.00017,13.02823]
[1779832415573,34.43,75874.55,0.0,0.80558,0.00017,13.02839]
[1779832420474,34.44,75874.52,0.0,0.80556,0.00017,13.02891]
[1779832420634,34.44,75874.52,0.0,0.80556,0.00017,13.02891]
[1779832420685,34.44,75874.52,0.0,0.80556,0.00017,13.02891]
[1779832420724,34.44,75874.52,0.0,0.80556,0.00017,13.02891]
[1779832420735,34.44,75874.59,0.0,0.80557,0.00017,13.02852]
[1779832421398,34.44,75875.49,0.0,0.80572,0.00017,13.02255]
[1779832426075,34.44,75875.78,0.0,0.80577,0.00017,13.02086]
[1779832425426,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426225,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426277,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426469,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426627,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426718,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426871,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832426977,34.44,75874.52,0.0,0.80555,0.00017,13.0294]
[1779832427078,34.44,75874.99,0.0,0.80563,0.00017,13.02632]
[1779832429475,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429520,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429630,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429720,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429869,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429923,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429967,34.44,75875.01,0.0,0.80563,0.00017,13.02626]
[1779832429970,34.44,75875.01,0.0,0.80563,0.00017,13.02641]
[1779832430273,34.44,75875.01,0.0,0.80563,0.00017,13.02641]
[1779832433470,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832433602,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832433654,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832433718,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832433890,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832433970,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832434084,34.44,75874.94,0.0,0.80561,0.00017,13.0271]
[1779832434105,34.44,75874.95,0.0,0.80561,0.00017,13.02711]
[1779832434353,34.44,75874.95,0.0,0.80561,0.00017,13.02711]
[1779832437467,34.44,75874.94,0.0,0.8056,0.00017,13.02739]
[1779832437593,34.44,75874.94,0.0,0.8056,0.00017,13.02739]
[1779832437645,34.44,75874.94,0.0,0.8056,0.00017,13.02739]
[1779832437695,34.44,75874.94,0.0,0.8056,0.00017,13.02746]
[1779832439524,34.44,75874.13,0.0,0.80546,0.00017,13.03304]
[1779832441474,34.44,75874.51,0.0,0.80552,0.00017,13.03055]
[1779832441578,34.44,75874.51,0.0,0.80552,0.00017,13.03055]
[1779832441632,34.44,75874.51,0.0,0.80552,0.00017,13.03055]
[1779832441679,34.44,75874.13,0.0,0.80546,0.00017,13.03317]
[1779832445473,34.44,75874.13,0.0,0.80546,0.00017,13.03317]
[1779832445614,34.44,75874.13,0.0,0.80546,0.00017,13.03317]
[1779832445666,34.44,75874.13,0.0,0.80546,0.00017,13.03317]
[1779832445715,34.44,75874.13,0.0,0.80545,0.00017,13.03342]
[1779832447474,34.44,75874.53,0.0,0.80552,0.00017,13.0308]
[1779832447623,34.44,75874.53,0.0,0.80552,0.00017,13.0308]
[1779832447675,34.44,75874.53,0.0,0.80552,0.00017,13.0308]
[1779832448025,34.44,75874.53,0.0,0.80552,0.00017,13.0308]
[1779832448126,34.44,75874.62,0.0,0.80553,0.00017,13.03026]
[1779832448211,34.44,75874.62,0.0,0.80553,0.00017,13.03026]
[1779832448217,34.44,75874.62,0.0,0.80553,0.00017,13.03026]
[1779832448400,34.44,75874.62,0.0,0.80553,0.00017,13.03026]
[1779832448725,34.44,75874.62,0.0,0.80553,0.00017,13.03026]
[1779832448817,34.44,75874.35,0.0,0.80548,0.00017,13.03214]
[1779832454055,34.44,75874.31,0.0,0.80547,0.00017,13.03247]
[1779832454080,34.44,75870.84,0.0,0.80488,0.00017,13.05601]
[1779832454203,34.44,75870.84,0.0,0.80488,0.00017,13.05601]
[1779832454295,34.44,75870.84,0.0,0.80488,0.00017,13.05601]
[1779832454705,34.44,75870.84,0.0,0.80488,0.00017,13.05601]
[1779832454741,34.44,75870.84,0.0,0.80488,0.00017,13.05601]
[1779832454821,34.44,75865.8,0.0,0.80403,0.00017,13.08984]
[1779832455319,34.44,75865.8,0.0,0.80403,0.00017,13.08984]
[1779832455454,34.44,75865.8,0.0,0.80403,0.00017,13.08984]
[1779832455639,34.44,75856.41,0.0,0.80243,0.00017,13.15269]
[1779832457483,34.44,75855.56,0.0,0.80229,0.00017,13.1583]
[1779832458273,34.44,75855.51,0.0,0.80228,0.00017,13.15855]
[1779832460486,34.44,75855.46,0.0,0.80227,0.00017,13.1588]
[1779832463309,34.44,75855.37,0.0,0.80227,0.00017,13.15909]
[1779832468762,34.44,75855.58,0.0,0.80231,0.00017,13.15735]
[1779832468863,34.44,75854.43,0.0,0.80212,0.00017,13.16497]
[1779832471751,34.44,75851.54,0.0,0.80168,0.00017,13.1786]
[1779832476508,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832476553,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832476792,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832476844,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832476968,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832476980,34.44,75851.18,0.0,0.80163,0.00017,13.18065]
[1779832477075,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477216,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477233,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477402,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477447,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477476,34.44,75849.74,0.0,0.80139,0.00017,13.19018]
[1779832477792,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478652,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478722,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478794,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478846,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478961,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832478973,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832479003,34.44,75846.67,0.0,0.80086,0.00017,13.21072]
[1779832479276,34.44,75846.79,0.0,0.80088,0.00017,13.20995]
[1779832479387,34.44,75846.79,0.0,0.80088,0.00017,13.20995]
[1779832479406,34.44,75846.79,0.0,0.80088,0.00017,13.20995]
[1779832479474,34.44,75846.79,0.0,0.80088,0.00017,13.20995]
[1779832480814,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832481320,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832481411,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832481450,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832481470,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832481502,34.44,75844.06,0.0,0.80041,0.00017,13.22822]
[1779832484549,34.44,75843.62,0.0,0.80034,0.00017,13.23116]
[1779832484558,34.44,75843.62,0.0,0.80034,0.00017,13.23116]
[1779832484610,34.44,75843.62,0.0,0.80034,0.00017,13.23116]
[1779832484717,34.44,75843.62,0.0,0.80034,0.00017,13.23116]
[1779832487487,34.44,75843.52,0.0,0.80032,0.00017,13.23183]
[1779832489501,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832489608,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832489617,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832489719,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832490446,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832490466,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832490589,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832490641,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832493098,34.44,75843.41,0.0,0.8003,0.00017,13.23255]
[1779832493219,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832493272,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832493384,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832493419,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832493523,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832494168,34.44,75843.41,0.0,0.8003,0.00017,13.23254]
[1779832493905,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494217,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494320,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494335,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494387,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494467,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494484,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494514,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494717,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494731,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832494966,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832495119,34.44,75838.13,0.0,0.79939,0.00017,13.26773]
[1779832495062,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832495453,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832495475,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832495547,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832495604,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832495720,34.44,75840.61,0.0,0.79982,0.00017,13.25127]
[1779832496257,34.44,75840.96,0.0,0.79988,0.00017,13.24902]
[1779832496309,34.44,75840.96,0.0,0.79988,0.00017,13.24902]
[1779832496329,34.44,75840.96,0.0,0.79988,0.00017,13.24902]
[1779832496381,34.44,75840.96,0.0,0.79988,0.00017,13.24902]
[1779832496474,34.44,75840.96,0.0,0.79988,0.00017,13.24902]
[1779832499185,34.44,75840.96,0.0,0.79987,0.00017,13.24919]
[1779832499218,34.44,75840.37,0.0,0.79977,0.00017,13.25321]
[1779832499258,34.44,75840.37,0.0,0.79977,0.00017,13.25321]
[1779832499309,34.44,75840.37,0.0,0.79977,0.00017,13.25321]
[1779832502114,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832502165,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832502221,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832502427,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832502466,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832502479,34.44,75840.45,0.0,0.79978,0.00017,13.25284]
[1779832504292,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832504520,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832504883,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832504968,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832505031,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832505167,34.44,75840.35,0.0,0.79975,0.00017,13.25374]
[1779832505105,34.44,75848.28,0.0,0.80111,0.00017,13.20092]
[1779832505989,34.44,75852.11,0.0,0.80176,0.00017,13.17548]
[1779832506899,34.44,75852.11,0.0,0.80176,0.00017,13.17548]
[1779832506909,34.44,75852.11,0.0,0.80176,0.00017,13.17548]
[1779832506951,34.44,75852.11,0.0,0.80176,0.00017,13.17548]
[1779832506974,34.44,75852.11,0.0,0.80176,0.00017,13.17548]
[1779832507958,34.44,75851.73,0.0,0.8017,0.00017,13.17808]
[1779832507967,34.44,75851.73,0.0,0.8017,0.00017,13.17808]
[1779832508083,34.44,75851.73,0.0,0.8017,0.00017,13.17808]
[1779832508135,34.44,75851.73,0.0,0.8017,0.00017,13.17808]
[1779832510736,34.44,75852.26,0.0,0.80178,0.00017,13.17471]
[1779832511508,34.44,75852.26,0.0,0.80178,0.00017,13.17477]
[1779832511645,34.44,75852.26,0.0,0.80178,0.00017,13.17477]
[1779832511702,34.44,75852.26,0.0,0.80178,0.00017,13.17477]
[1779832511717,34.44,75852.26,0.0,0.80178,0.00017,13.17477]
[1779832512517,34.44,75852.37,0.0,0.8018,0.00017,13.17409]
[1779832512710,34.44,75852.37,0.0,0.8018,0.00017,13.17409]
[1779832512718,34.44,75852.37,0.0,0.8018,0.00017,13.17409]
[1779832512866,34.44,75852.37,0.0,0.8018,0.00017,13.17409]
[1779832513513,34.44,75853.45,0.0,0.80198,0.00017,13.16693]
[1779832513601,34.44,75853.45,0.0,0.80198,0.00017,13.16693]
[1779832513717,34.44,75853.45,0.0,0.80198,0.00017,13.16693]
[1779832516301,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832516629,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832516717,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832516765,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832516819,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832516968,34.44,75852.81,0.0,0.80187,0.00017,13.17143]
[1779832518919,34.45,75852.82,0.0,0.80186,0.00017,13.17168]
[1779832518967,34.45,75852.82,0.0,0.80186,0.00017,13.17168]
[1779832519221,34.45,75852.82,0.0,0.80185,0.00017,13.172]
[1779832519273,34.45,75852.82,0.0,0.80185,0.00017,13.172]
[1779832521098,34.45,75852.89,0.0,0.80186,0.00017,13.17168]
[1779832521150,34.45,75852.89,0.0,0.80186,0.00017,13.17168]
[1779832521216,34.45,75852.89,0.0,0.80186,0.00017,13.17168]
[1779832521293,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832521477,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832521500,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832521851,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832521967,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832521974,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832522200,34.45,75852.9,0.0,0.80186,0.00017,13.17177]
[1779832522218,34.45,75852.9,0.0,0.80186,0.00017,13.17193]
[1779832523266,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523408,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523460,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523467,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523602,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523717,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523732,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832523810,34.45,75852.92,0.0,0.80186,0.00017,13.17194]
[1779832525432,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525476,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525564,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525616,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525719,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525854,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832525967,34.45,75852.7,0.0,0.80182,0.00017,13.17357]
[1779832529471,34.45,75852.21,0.0,0.80173,0.00017,13.17707]
[1779832529603,34.45,75852.21,0.0,0.80173,0.00017,13.17707]
[1779832529655,34.45,75852.21,0.0,0.80173,0.00017,13.17707]
[1779832533493,34.45,75851.73,0.0,0.8017,0.00017,13.17492]
[1779832533672,34.45,75851.73,0.0,0.8017,0.00017,13.17492]
[1779832533724,34.45,75851.73,0.0,0.8017,0.00017,13.17492]
[1779832535412,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832535479,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832535551,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832535719,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832535824,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832536112,34.45,75851.88,0.0,0.80172,0.00017,13.17399]
[1779832536199,34.45,75854.14,0.0,0.8021,0.00017,13.15897]
[1779832537735,34.45,75854.31,0.0,0.80213,0.00017,13.15788]
[1779832537881,34.45,75854.31,0.0,0.80213,0.00017,13.15788]
[1779832537967,34.45,75854.31,0.0,0.80213,0.00017,13.15788]
[1779832538076,34.45,75854.31,0.0,0.80213,0.00017,13.15788]
[1779832538085,34.45,75854.31,0.0,0.80213,0.00017,13.15788]
[1779832543248,34.45,75854.69,0.0,0.80219,0.00017,13.1557]
[1779832544457,34.45,75854.69,0.0,0.80219,0.00017,13.1557]
[1779832544467,34.45,75854.69,0.0,0.80219,0.00017,13.1557]
[1779832544622,34.45,75854.69,0.0,0.80219,0.00017,13.1557]
[1779832544858,34.45,75854.69,0.0,0.80219,0.00017,13.1557]
[1779832548666,34.45,75854.6,0.0,0.80217,0.00017,13.15653]
[1779832548724,34.45,75854.6,0.0,0.80217,0.00017,13.15653]
[1779832548785,34.45,75854.6,0.0,0.80217,0.00017,13.15653]
[1779832549016,34.45,75854.6,0.0,0.80217,0.00017,13.15653]
[1779832549023,34.45,75854.65,0.0,0.80217,0.00017,13.15632]
[1779832551474,34.45,75854.41,0.0,0.80213,0.00017,13.15792]
[1779832553321,34.46,75851.9,0.0,0.8017,0.00017,13.1749]
[1779832554326,34.46,75846.29,0.0,0.80074,0.00017,13.21243]
[1779832556341,34.46,75844.06,0.0,0.80035,0.00017,13.22727]
[1779832558072,34.46,75838.35,0.0,0.79937,0.00017,13.26528]
[1779832558355,34.46,75837.24,0.0,0.79918,0.00017,13.27259]
[1779832561376,34.45,75835.26,0.0,0.79885,0.00017,13.2855]
[1779832567418,34.45,75834.63,0.0,0.79876,0.00017,13.28908]
[1779832574467,34.45,75834.83,0.0,0.7988,0.00017,13.2875]
[1779832579502,34.45,75834.74,0.0,0.79878,0.00017,13.28835]
[1779832582522,34.45,75833.79,0.0,0.79861,0.00017,13.29481]
[1779832588185,34.45,75833.84,0.0,0.79861,0.00017,13.29463]
[1779832589191,34.45,75833.87,0.0,0.79862,0.00017,13.29447]
[1779832589257,34.45,75804.16,0.0,0.79345,0.00018,13.49136]
[1779832589813,34.45,75804.16,0.0,0.79345,0.00018,13.49136]
[1779832589897,34.45,75795.87,0.0,0.79199,0.00018,13.54607]
[1779832590787,34.45,75795.87,0.0,0.79199,0.00018,13.54607]
[1779832591269,34.45,75795.87,0.0,0.79199,0.00018,13.54607]
[1779832590889,34.45,75799.65,0.0,0.79268,0.00018,13.52041]
[1779832591644,34.45,75799.65,0.0,0.79268,0.00018,13.52041]
[1779832591694,34.45,75799.52,0.0,0.79272,0.00018,13.51565]
[1779832592419,34.45,75799.52,0.0,0.79272,0.00018,13.51565]
[1779832592618,34.45,75799.7,0.0,0.79275,0.00018,13.5143]
[1779832594474,34.45,75798.83,0.0,0.7926,0.00018,13.52006]
[1779832594632,34.45,75799.08,0.0,0.79264,0.00018,13.51843]
[1779832597117,34.45,75799.02,0.0,0.79263,0.00018,13.51885]
[1779832597214,34.45,75799.02,0.0,0.79263,0.00018,13.51885]
[1779832597227,34.45,75799.02,0.0,0.79263,0.00018,13.51885]
[1779832597181,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597399,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597435,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597476,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597596,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597724,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597856,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832597911,34.45,75799.27,0.0,0.79267,0.00018,13.51725]
[1779832600479,34.45,75800.9,0.0,0.79296,0.00018,13.50658]
[1779832600567,34.45,75800.9,0.0,0.79296,0.00018,13.50658]
[1779832600618,34.45,75800.9,0.0,0.79296,0.00018,13.50658]
[1779832602476,34.45,75801.35,0.0,0.79303,0.00018,13.5037]
[1779832602581,34.45,75801.35,0.0,0.79303,0.00018,13.5037]
[1779832602590,34.45,75801.35,0.0,0.79303,0.00018,13.5037]
[1779832602738,34.45,75801.35,0.0,0.79303,0.00018,13.5037]
[1779832602795,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603455,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603472,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603478,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603530,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603719,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603771,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603858,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603909,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832603972,34.45,75801.9,0.0,0.79313,0.00018,13.50012]
[1779832604072,34.45,75801.61,0.0,0.79308,0.00018,13.50214]
[1779832604717,34.45,75801.61,0.0,0.79308,0.00018,13.50214]
[1779832604845,34.45,75801.61,0.0,0.79308,0.00018,13.50214]
[1779832604912,34.45,75801.61,0.0,0.79308,0.00018,13.50214]
[1779832604946,34.45,75801.13,0.0,0.79299,0.00018,13.50537]
[1779832608979,34.45,75801.59,0.0,0.79307,0.00018,13.50245]
[1779832609035,34.45,75801.71,0.0,0.79309,0.00018,13.50178]
[1779832610171,34.45,75801.71,0.0,0.79309,0.00018,13.50178]
[1779832610288,34.45,75801.71,0.0,0.79309,0.00018,13.50178]
[1779832610240,34.45,75801.71,0.0,0.79308,0.00018,13.50185]
[1779832610731,34.45,75801.71,0.0,0.79308,0.00018,13.50185]
[1779832611114,34.45,75801.71,0.0,0.79308,0.00018,13.50185]
[1779832611245,34.45,75801.71,0.0,0.79308,0.00018,13.50185]
[1779832611196,34.45,75799.61,0.0,0.79271,0.00018,13.51576]
[1779832611329,34.45,75799.61,0.0,0.79271,0.00018,13.51576]
[1779832611490,34.45,75799.61,0.0,0.79271,0.00018,13.51576]
[1779832611549,34.45,75799.61,0.0,0.79271,0.00018,13.51576]
[1779832611751,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613437,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613490,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613603,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613639,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613729,34.45,75799.64,0.0,0.79272,0.00018,13.51557]
[1779832613828,34.45,75799.64,0.0,0.79272,0.00018,13.51567]
[1779832620814,34.45,75798.97,0.0,0.79259,0.00018,13.5204]
[1779832626857,34.46,75798.96,0.0,0.79258,0.00018,13.52076]
[1779832632111,34.46,75798.43,0.0,0.79248,0.00018,13.52436]
[1779832632119,34.46,75798.43,0.0,0.79248,0.00018,13.52436]
[1779832632163,34.46,75798.43,0.0,0.79248,0.00018,13.52436]
[1779832632224,34.46,75798.43,0.0,0.79248,0.00018,13.52436]
[1779832632324,34.46,75798.4,0.0,0.79248,0.00018,13.52463]
[1779832633752,34.46,75798.18,0.0,0.79244,0.00018,13.52612]
[1779832633911,34.46,75798.18,0.0,0.79244,0.00018,13.52612]
[1779832633998,34.46,75798.18,0.0,0.79244,0.00018,13.52612]
[1779832634088,34.46,75796.47,0.0,0.79214,0.00018,13.53742]
[1779832634381,34.46,75796.47,0.0,0.79214,0.00018,13.53742]
[1779832634479,34.46,75796.47,0.0,0.79214,0.00018,13.53742]
[1779832634914,34.46,75794.48,0.0,0.79179,0.00018,13.55055]
[1779832639949,34.46,75792.79,0.0,0.79149,0.00018,13.56174]
[1779832643977,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645090,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645175,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645186,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645240,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645298,34.46,75795.86,0.0,0.79203,0.00018,13.54141]
[1779832645265,34.46,75796.68,0.0,0.79217,0.00018,13.53603]
[1779832645365,34.46,75796.68,0.0,0.79217,0.00018,13.53603]
[1779832645477,34.46,75796.68,0.0,0.79217,0.00018,13.53603]
[1779832645991,34.46,75796.53,0.0,0.79215,0.00018,13.53705]
[1779832653042,34.46,75796.46,0.0,0.79218,0.00018,13.53224]
[1779832661098,34.46,75796.16,0.0,0.79213,0.00018,13.53443]
[1779832663566,34.46,75796.14,0.0,0.79212,0.00018,13.53458]
[1779832663687,34.46,75796.14,0.0,0.79212,0.00018,13.53458]
[1779832663727,34.46,75796.14,0.0,0.79212,0.00018,13.53458]
[1779832663739,34.46,75796.14,0.0,0.79212,0.00018,13.53458]
[1779832663788,34.46,75796.14,0.0,0.79212,0.00018,13.5346]
[1779832669153,34.46,75796.08,0.0,0.79209,0.00018,13.53563]
[1779832674189,34.46,75795.94,0.0,0.79205,0.00018,13.53741]
[1779832679224,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679436,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679490,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679558,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679710,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679731,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679777,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832679980,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832680141,34.47,75797.12,0.0,0.79223,0.00018,13.53063]
[1779832680231,34.47,75799.12,0.0,0.79258,0.00018,13.51766]
[1779832680391,34.47,75799.12,0.0,0.79258,0.00018,13.51766]
[1779832682081,34.47,75799.79,0.0,0.79269,0.00018,13.51347]
[1779832682210,34.47,75799.79,0.0,0.79269,0.00018,13.51347]
[1779832682236,34.47,75799.79,0.0,0.79269,0.00018,13.51347]
[1779832682264,34.47,75799.79,0.0,0.79269,0.00018,13.51347]
[1779832682311,34.47,75799.01,0.0,0.79254,0.00018,13.51883]
[1779832686476,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687066,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687091,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687135,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687189,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687268,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687340,34.47,75798.06,0.0,0.79236,0.00018,13.52593]
[1779832687368,34.47,75796.82,0.0,0.79213,0.00018,13.5343]
[1779832687473,34.47,75796.82,0.0,0.79213,0.00018,13.5343]
[1779832687654,34.47,75796.82,0.0,0.79213,0.00018,13.5343]
[1779832688287,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832688472,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832688627,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832688842,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832688938,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832688983,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832689132,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832689235,34.48,75793.1,0.0,0.79147,0.00018,13.55897]
[1779832689294,34.48,75784.64,0.0,0.78997,0.00018,13.61471]
[1779832689547,34.48,75784.64,0.0,0.78997,0.00018,13.61471]
[1779832689734,34.48,75784.64,0.0,0.78997,0.00018,13.61471]
[1779832690090,34.48,75784.64,0.0,0.78997,0.00018,13.61471]
[1779832690238,34.48,75784.64,0.0,0.78997,0.00018,13.61471]
[1779832690300,34.48,75784.43,0.0,0.78991,0.00018,13.617]
[1779832690494,34.48,75784.43,0.0,0.78991,0.00018,13.617]
[1779832692475,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692523,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692639,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692691,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692723,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692846,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692873,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832692967,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832693027,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832693155,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832693230,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832693282,34.49,75784.43,0.0,0.78987,0.00018,13.61877]
[1779832693322,34.49,75784.3,0.0,0.78982,0.00018,13.6205]
[1779832693469,34.49,75784.3,0.0,0.78982,0.00018,13.6205]
[1779832693656,34.49,75784.3,0.0,0.78982,0.00018,13.6205]
[1779832693675,34.49,75784.3,0.0,0.78982,0.00018,13.6205]
[1779832694329,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832694477,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832694731,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832694912,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832694981,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832695051,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832695230,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832695382,34.49,75782.73,0.0,0.78954,0.00018,13.63088]
[1779832695329,34.49,75782.73,0.0,0.78954,0.00018,13.63096]
[1779832695469,34.49,75782.73,0.0,0.78954,0.00018,13.63096]
[1779832695584,34.49,75782.73,0.0,0.78954,0.00018,13.63096]
[1779832695737,34.49,75782.73,0.0,0.78954,0.00018,13.63096]
[1779832696344,34.49,75782.7,0.0,0.78953,0.00018,13.63123]
[1779832698477,34.49,75782.72,0.0,0.78953,0.00018,13.63126]
[1779832698523,34.49,75782.72,0.0,0.78953,0.00018,13.63126]
[1779832698532,34.49,75782.72,0.0,0.78953,0.00018,13.63126]
[1779832700338,34.49,75782.72,0.0,0.78953,0.00018,13.63126]
[1779832700372,34.49,75782.14,0.0,0.78942,0.00018,13.63522]
[1779832700435,34.49,75782.14,0.0,0.78942,0.00018,13.63522]
[1779832700486,34.49,75782.14,0.0,0.78942,0.00018,13.63522]
[1779832701379,34.49,75779.74,0.0,0.789,0.00018,13.65101]
[1779832702482,34.49,75779.7,0.0,0.78898,0.00018,13.65147]
[1779832702589,34.49,75779.7,0.0,0.78898,0.00018,13.65147]
[1779832702633,34.49,75779.7,0.0,0.78898,0.00018,13.65147]
[1779832704400,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832704480,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832704559,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832704609,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832704746,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832706316,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832706393,34.5,75779.45,0.0,0.78893,0.00018,13.65348]
[1779832706367,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832706497,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832706575,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832706657,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832706729,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832706936,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832707345,34.5,75779.45,0.0,0.78892,0.00018,13.65385]
[1779832707037,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832707474,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832707669,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832707729,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832707811,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832708280,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832708332,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832708397,34.5,75779.45,0.0,0.78891,0.00018,13.65404]
[1779832708379,34.5,75781.99,0.0,0.78936,0.00018,13.6376]
[1779832708678,34.5,75781.99,0.0,0.78936,0.00018,13.6376]
[1779832708722,34.5,75781.66,0.0,0.7893,0.00018,13.63976]
[1779832709478,34.5,75781.66,0.0,0.7893,0.00018,13.63976]
[1779832709586,34.5,75781.66,0.0,0.7893,0.00018,13.63976]
[1779832710166,34.5,75781.66,0.0,0.7893,0.00018,13.63976]
[1779832710248,34.5,75781.66,0.0,0.7893,0.00018,13.63976]
[1779832710283,34.5,75781.84,0.0,0.78932,0.00018,13.63898]
[1779832710442,34.5,75791.01,0.0,0.79094,0.00018,13.57884]
[1779832716483,34.5,75791.14,0.0,0.791,0.00018,13.57349]
[1779832721519,34.51,75790.07,0.0,0.79079,0.00018,13.58116]
[1779832722526,34.51,75788.29,0.0,0.79047,0.00018,13.59297]
[1779832723534,34.51,75780.88,0.0,0.78916,0.00018,13.64164]
[1779832724540,34.51,75782.48,0.0,0.78944,0.00018,13.63121]
[1779832728568,34.51,75780.47,0.0,0.78908,0.00018,13.6446]
[1779832733603,34.51,75779.49,0.0,0.7889,0.00018,13.65117]
[1779832738637,34.51,75777.21,0.0,0.78849,0.00018,13.66624]
[1779832742666,34.51,75775.59,0.0,0.78819,0.00018,13.67741]
[1779832744159,34.51,75775.59,0.0,0.78819,0.00018,13.67741]
[1779832744180,34.51,75775.7,0.0,0.7882,0.00018,13.67695]
[1779832744472,34.51,75775.7,0.0,0.7882,0.00018,13.67695]
[1779832748710,34.52,75772.3,0.0,0.78758,0.00018,13.69968]
[1779832749717,34.52,75768.85,0.0,0.78697,0.00018,13.72229]
[1779832752738,34.52,75772.37,0.0,0.78759,0.00018,13.69954]
[1779832753745,34.52,75775.67,0.0,0.78815,0.00018,13.67897]
[1779832754752,34.52,75778.57,0.0,0.78866,0.00018,13.66014]
[1779832755759,34.52,75781.82,0.0,0.78923,0.00018,13.63903]
[1779832757773,34.52,75783.02,0.0,0.78944,0.00018,13.63153]
[1779832759468,34.52,75783.55,0.0,0.78953,0.00018,13.62811]
[1779832759787,34.52,75788.22,0.0,0.79035,0.00018,13.59756]
[1779832762486,34.52,75787.91,0.0,0.79029,0.00018,13.59977]
[1779832762808,34.52,75788.24,0.0,0.79035,0.00018,13.59769]
[1779832765829,34.53,75789.64,0.0,0.79059,0.00018,13.58878]
[1779832768849,34.53,75792.67,0.0,0.79112,0.00018,13.5692]
[1779832769856,34.53,75794.63,0.0,0.79146,0.00018,13.55643]
[1779832774892,34.53,75795.45,0.0,0.79164,0.00018,13.54625]
[1779832776237,34.53,75795.45,0.0,0.79164,0.00018,13.54625]
[1779832776338,34.53,75795.55,0.0,0.79165,0.00018,13.54587]
[1779832776906,34.53,75794.7,0.0,0.7915,0.00018,13.55145]
[1779832781940,34.53,75794.6,0.0,0.79147,0.00018,13.55275]
[1779832782559,34.53,75794.6,0.0,0.79147,0.00018,13.55275]
[1779832782947,34.53,75794.46,0.0,0.79144,0.00018,13.55379]
[1779832789997,34.54,75794.54,0.0,0.79143,0.00018,13.55409]
[1779832795032,34.54,75794.83,0.0,0.79147,0.00018,13.55285]
[1779832800069,34.54,75794.5,0.0,0.7914,0.00018,13.55544]
[1779832800832,34.54,75794.5,0.0,0.7914,0.00018,13.55544]
[1779832801200,34.54,75794.5,0.0,0.7914,0.00018,13.55544]
[1779832801284,34.54,75802.63,0.0,0.79282,0.00018,13.50223]
[1779832802487,34.54,75802.63,0.0,0.79282,0.00018,13.50223]
[1779832802083,34.54,75803.85,0.0,0.79303,0.00018,13.49437]
[1779832805107,34.54,75805.0,0.0,0.79322,0.00018,13.48735]
[1779832807119,34.55,75799.7,0.0,0.79228,0.00018,13.52259]
[1779832810140,34.55,75798.32,0.0,0.79202,0.00018,13.53208]
[1779832812154,34.55,75797.2,0.0,0.79182,0.00018,13.53969]
[1779832816367,34.55,75796.47,0.0,0.79168,0.00018,13.54484]
[1779832816483,34.55,75796.47,0.0,0.79168,0.00018,13.54484]
[1779832817189,34.55,75799.34,0.0,0.79218,0.00018,13.52622]
[1779832818475,34.55,75799.34,0.0,0.79218,0.00018,13.52622]
[1779832818569,34.55,75799.68,0.0,0.79224,0.00018,13.52413]
[1779832820476,34.55,75799.68,0.0,0.79224,0.00018,13.52413]
[1779832820490,34.55,75799.68,0.0,0.79224,0.00018,13.52412]
[1779832820586,34.55,75799.68,0.0,0.79224,0.00018,13.52412]
[1779832821217,34.55,75800.08,0.0,0.79231,0.00018,13.52149]
[1779832822678,34.55,75800.11,0.0,0.79231,0.00018,13.5213]
[1779832823231,34.55,75805.36,0.0,0.79323,0.00018,13.48678]
[1779832823777,34.55,75805.36,0.0,0.79323,0.00018,13.48678]
[1779832823885,34.55,75805.36,0.0,0.79323,0.00018,13.48678]
[1779832824058,34.55,75805.36,0.0,0.79323,0.00018,13.48678]
[1779832824460,34.55,75805.36,0.0,0.79323,0.00018,13.48678]
[1779832824238,34.55,75807.75,0.0,0.79365,0.00017,13.4711]
[1779832825245,34.55,75807.6,0.0,0.79362,0.00017,13.47215]
[1779832826504,34.55,75807.6,0.0,0.79362,0.00017,13.47215]
[1779832826524,34.55,75809.91,0.0,0.79402,0.00017,13.457]
[1779832830499,34.55,75810.6,0.0,0.79414,0.00017,13.45264]
[1779832831288,34.55,75810.57,0.0,0.79418,0.00017,13.44769]
[1779832832471,34.55,75810.57,0.0,0.79418,0.00017,13.44769]
[1779832841573,34.56,75811.27,0.0,0.79429,0.00017,13.44378]
[1779832844491,34.56,75811.27,0.0,0.79427,0.00017,13.44429]
[1779832844574,34.56,75811.26,0.0,0.79426,0.00017,13.44474]
[1779832848625,34.56,75811.36,0.0,0.79427,0.00017,13.44461]
[1779832849414,34.56,75811.29,0.0,0.79425,0.00017,13.44521]
[1779832851528,34.56,75811.48,0.0,0.79428,0.00017,13.44409]
[1779832852024,34.56,75811.48,0.0,0.79428,0.00017,13.44409]
[1779832852483,34.56,75811.48,0.0,0.79428,0.00017,13.44409]
[1779832852435,34.57,75821.27,0.0,0.79598,0.00017,13.37977]
[1779832852710,34.57,75821.27,0.0,0.79598,0.00017,13.37977]
[1779832853442,34.57,75821.54,0.0,0.79602,0.00017,13.37806]
[1779832854489,34.57,75821.54,0.0,0.79602,0.00017,13.37806]
[1779832854567,34.57,75821.61,0.0,0.79603,0.00017,13.37767]
[1779832856480,34.57,75821.61,0.0,0.79603,0.00017,13.37767]
[1779832856572,34.57,75821.61,0.0,0.79603,0.00017,13.37781]
[1779832857470,34.57,75822.56,0.0,0.79619,0.00017,13.37161]
[1779832858861,34.57,75822.34,0.0,0.79615,0.00017,13.37314]
[1779832859049,34.57,75822.34,0.0,0.79615,0.00017,13.37314]
[1779832859484,34.57,75830.54,0.0,0.79757,0.00017,13.31899]
[1779832860476,34.57,75830.54,0.0,0.79757,0.00017,13.31899]
[1779832864765,34.57,75830.98,0.0,0.79763,0.00017,13.31677]
[1779832868489,34.57,75830.98,0.0,0.79763,0.00017,13.31677]
[1779832868572,34.57,75830.98,0.0,0.79761,0.00017,13.3173]
[1779832871129,34.57,75830.6,0.0,0.79754,0.00017,13.32008]
[1779832871568,34.57,75830.05,0.0,0.79744,0.00017,13.32384]
[1779832872484,34.57,75830.05,0.0,0.79744,0.00017,13.32384]
[1779832875939,34.57,75830.05,0.0,0.79744,0.00017,13.32396]
[1779832878490,34.58,75830.05,0.0,0.79743,0.00017,13.3243]
[1779832878577,34.58,75830.4,0.0,0.79748,0.00017,13.32232]
[1779832882125,34.58,75830.47,0.0,0.79749,0.00017,13.32186]
[1779832882551,34.58,75830.47,0.0,0.79749,0.00017,13.32186]
[1779832882226,34.58,75830.98,0.0,0.79757,0.00017,13.31893]
[1779832882644,34.58,75832.13,0.0,0.79777,0.00017,13.31132]
[1779832884489,34.58,75832.13,0.0,0.79777,0.00017,13.31132]
[1779832884659,34.58,75833.39,0.0,0.79798,0.00017,13.3032]
[1779832885665,34.58,75835.32,0.0,0.79831,0.00017,13.29053]
[1779832889694,34.58,75836.84,0.0,0.79856,0.00017,13.28096]
[1779832890701,34.58,75838.12,0.0,0.79878,0.00017,13.2725]
[1779832895736,34.58,75838.7,0.0,0.79893,0.00017,13.26333]
[1779832900771,34.58,75837.81,0.0,0.79878,0.00017,13.2694]
[1779832905806,34.58,75837.61,0.0,0.79874,0.00017,13.27089]
[1779832906813,34.58,75839.58,0.0,0.79907,0.00017,13.25786]
[1779832911849,34.58,75838.78,0.0,0.79893,0.00017,13.2634]
[1779832913625,34.58,75838.78,0.0,0.79893,0.00017,13.2634]
[1779832913863,34.58,75840.23,0.0,0.79918,0.00017,13.25386]
[1779832914870,34.58,75841.62,0.0,0.79942,0.00017,13.2447]
[1779832916481,34.58,75841.62,0.0,0.79942,0.00017,13.2447]
[1779832916538,34.59,75841.86,0.0,0.79945,0.00017,13.24323]
[1779832918898,34.59,75848.04,0.0,0.80051,0.00017,13.20234]
[1779832919905,34.59,75850.92,0.0,0.801,0.00017,13.18332]
[1779832920913,34.59,75853.83,0.0,0.80149,0.00017,13.1641]
[1779832923289,34.59,75854.67,0.0,0.80163,0.00017,13.15868]
[1779832923372,34.59,75853.7,0.0,0.80147,0.00017,13.16515]
[1779832926492,34.59,75854.32,0.0,0.80157,0.00017,13.16104]
[1779832926580,34.59,75854.57,0.0,0.80161,0.00017,13.1594]
[1779832927615,34.59,75854.57,0.0,0.80161,0.00017,13.1594]
[1779832927960,34.59,75856.42,0.0,0.80193,0.00017,13.14711]
[1779832930468,34.59,75856.67,0.0,0.80197,0.00017,13.14533]
[1779832930534,34.59,75856.67,0.0,0.80197,0.00017,13.14533]
[1779832930569,34.59,75856.45,0.0,0.80194,0.00017,13.14655]
[1779832930725,34.59,75856.45,0.0,0.80194,0.00017,13.14655]
[1779832930982,34.59,75850.61,0.0,0.80095,0.00017,13.1854]
[1779832931989,34.59,75846.4,0.0,0.80023,0.00017,13.21335]
[1779832934003,34.59,75847.14,0.0,0.80035,0.00017,13.20858]
[1779832935100,34.59,75847.14,0.0,0.80035,0.00017,13.20858]
[1779832935146,34.59,75847.14,0.0,0.80035,0.00017,13.20858]
[1779832935220,34.59,75847.14,0.0,0.80035,0.00017,13.20858]
[1779832935323,34.59,75847.19,0.0,0.80035,0.00017,13.20839]
[1779832935694,34.59,75847.19,0.0,0.80035,0.00017,13.20839]
[1779832935728,34.59,75847.19,0.0,0.80035,0.00017,13.20839]
[1779832936017,34.59,75846.91,0.0,0.80031,0.00017,13.21025]
[1779832936720,34.59,75846.91,0.0,0.80031,0.00017,13.21025]
[1779832941625,34.59,75846.67,0.0,0.80026,0.00017,13.21187]
[1779832941663,34.59,75846.81,0.0,0.80029,0.00017,13.2109]
[1779832941713,34.59,75846.81,0.0,0.80029,0.00017,13.2109]
[1779832941723,34.59,75846.81,0.0,0.80029,0.00017,13.2109]
[1779832941726,34.59,75846.81,0.0,0.80029,0.00017,13.21085]
[1779832951124,34.59,75846.81,0.0,0.80036,0.00017,13.20495]
[1779832956066,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956160,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956212,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956228,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956339,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956378,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956482,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956511,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956547,34.59,75846.82,0.0,0.80036,0.00017,13.20484]
[1779832956648,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832956726,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832956787,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832956868,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832956984,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957202,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957219,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957224,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957340,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957393,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957473,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957483,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957558,34.58,75847.47,0.0,0.80048,0.00017,13.20033]
[1779832957575,34.58,75845.02,0.0,0.80005,0.00017,13.21668]
[1779832957723,34.58,75845.02,0.0,0.80005,0.00017,13.21668]
[1779832959463,34.58,75845.47,0.0,0.80013,0.00017,13.21369]
[1779832960052,34.59,75845.89,0.0,0.8002,0.00017,13.21103]
[1779832960223,34.59,75845.89,0.0,0.8002,0.00017,13.21103]
[1779832960235,34.59,75845.89,0.0,0.8002,0.00017,13.21103]
[1779832960445,34.59,75845.89,0.0,0.8002,0.00017,13.21103]
[1779832960475,34.59,75845.89,0.0,0.8002,0.00017,13.21103]
[1779832960546,34.59,75851.11,0.0,0.80109,0.00017,13.17641]
[1779832961851,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832961965,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832962019,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832962129,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832962182,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832962228,34.59,75851.12,0.0,0.80109,0.00017,13.17635]
[1779832962283,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832962858,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832962933,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832962963,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963117,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963178,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963342,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963477,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963574,34.59,75850.69,0.0,0.80101,0.00017,13.17942]
[1779832963669,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963727,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963759,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963869,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963934,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963973,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832963984,34.59,75841.4,0.0,0.79942,0.00017,13.24111]
[1779832964229,34.59,75843.72,0.0,0.79982,0.00017,13.22582]
[1779832969264,34.59,75843.65,0.0,0.7998,0.00017,13.22651]
[1779832973073,34.59,75843.8,0.0,0.79982,0.00017,13.22563]
[1779832973188,34.59,75843.8,0.0,0.79982,0.00017,13.22563]
[1779832973217,34.59,75843.8,0.0,0.79982,0.00017,13.22563]
[1779832973245,34.59,75843.8,0.0,0.79982,0.00017,13.22563]
[1779832973292,34.59,75844.38,0.0,0.79992,0.00017,13.22182]
[1779832976244,34.59,75844.45,0.0,0.79993,0.00017,13.22145]
[1779832976458,34.59,75844.45,0.0,0.79993,0.00017,13.22145]
[1779832976485,34.59,75844.45,0.0,0.79993,0.00017,13.22145]
[1779832976629,34.59,75844.45,0.0,0.79993,0.00017,13.22145]
[1779832976690,34.59,75846.68,0.0,0.80031,0.00017,13.20668]
[1779832979229,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979336,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979388,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979477,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979507,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979544,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979557,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979664,34.59,75846.83,0.0,0.80034,0.00017,13.20575]
[1779832979658,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832979728,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832979778,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832979966,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832979970,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980105,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980316,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980370,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980479,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980485,34.59,75846.75,0.0,0.80032,0.00017,13.2064]
[1779832980572,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832980718,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832980758,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832980970,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832981180,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832981218,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832981384,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832981419,34.59,75846.01,0.0,0.80019,0.00017,13.21137]
[1779832981485,34.59,75846.01,0.0,0.80019,0.00017,13.21143]
[1779832984479,34.59,75846.01,0.0,0.80019,0.00017,13.21143]
[1779832984650,34.59,75846.01,0.0,0.80019,0.00017,13.21143]
[1779832984702,34.59,75846.01,0.0,0.80019,0.00017,13.21143]
[1779832984500,34.59,75846.49,0.0,0.80027,0.00017,13.2084]
[1779832986476,34.59,75846.39,0.0,0.80025,0.00017,13.20911]
[1779832986599,34.59,75846.39,0.0,0.80025,0.00017,13.20911]
[1779832986651,34.59,75846.39,0.0,0.80025,0.00017,13.20911]
[1779832986701,34.59,75847.15,0.0,0.80038,0.00017,13.20412]
[1779832987831,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832987842,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832987974,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832988108,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832988195,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832988310,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832988517,34.59,75847.22,0.0,0.80039,0.00017,13.20371]
[1779832988571,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832988715,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832988828,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832989036,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832989095,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832989356,34.59,75847.62,0.0,0.80046,0.00017,13.2011]
[1779832989404,34.59,75847.92,0.0,0.80051,0.00017,13.19917]
[1779832990486,34.59,75847.92,0.0,0.80051,0.00017,13.19917]
[1779832990506,34.59,75847.92,0.0,0.80051,0.00017,13.19917]
[1779832990558,34.59,75847.92,0.0,0.80051,0.00017,13.19917]
[1779832990622,34.59,75846.97,0.0,0.80034,0.00017,13.20554]
[1779832991418,34.59,75848.15,0.0,0.80054,0.00017,13.19776]
[1779832995079,34.59,75849.08,0.0,0.8007,0.00017,13.19164]
[1779832995227,34.59,75849.08,0.0,0.8007,0.00017,13.19164]
[1779832995235,34.59,75849.08,0.0,0.8007,0.00017,13.19164]
[1779832995426,34.59,75849.08,0.0,0.8007,0.00017,13.19164]
[1779832995447,34.59,75849.59,0.0,0.80078,0.00017,13.18846]
[1779832998474,34.59,75849.59,0.0,0.80078,0.00017,13.18846]
[1779832998573,34.59,75849.62,0.0,0.80078,0.00017,13.18848]
[1779833000477,34.59,75849.62,0.0,0.80078,0.00017,13.18848]
[1779833000574,34.59,75849.62,0.0,0.80078,0.00017,13.18863]
[1779833001488,34.59,75851.63,0.0,0.80112,0.00017,13.17535]
[1779833002495,34.59,75855.1,0.0,0.80171,0.00017,13.15236]
[1779833004509,34.6,75856.21,0.0,0.80189,0.00017,13.14522]
[1779833005516,34.6,75857.29,0.0,0.80208,0.00017,13.13816]
[1779833006523,34.6,75858.46,0.0,0.80227,0.00017,13.1305]
[1779833006901,34.6,75858.46,0.0,0.80227,0.00017,13.1305]
[1779833007979,34.6,75858.05,0.0,0.8022,0.00017,13.13337]
[1779833008398,34.6,75858.05,0.0,0.8022,0.00017,13.13337]
[1779833008560,34.6,75858.05,0.0,0.8022,0.00017,13.13337]
[1779833008640,34.6,75865.69,0.0,0.8035,0.00017,13.08234]
[1779833010604,34.6,75862.96,0.0,0.80304,0.00017,13.10047]
[1779833010629,34.6,75862.96,0.0,0.80304,0.00017,13.10047]
[1779833010700,34.6,75868.68,0.0,0.80401,0.00017,13.06224]
[1779833013495,34.6,75871.47,0.0,0.80454,0.00017,13.03806]
[1779833013725,34.6,75871.47,0.0,0.80454,0.00017,13.03806]
[1779833013575,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833013881,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833014482,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833014614,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833014628,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833014727,34.6,75875.28,0.0,0.80518,0.00017,13.0126]
[1779833014674,34.6,75876.03,0.0,0.80531,0.00017,13.00744]
[1779833014884,34.6,75876.03,0.0,0.80531,0.00017,13.00744]
[1779833014974,34.6,75876.03,0.0,0.80531,0.00017,13.00744]
[1779833015589,34.59,75876.47,0.0,0.80539,0.00017,13.00436]
[1779833016596,34.59,75877.71,0.0,0.8056,0.00017,12.99594]
[1779833016758,34.59,75877.71,0.0,0.8056,0.00017,12.99594]
[1779833016899,34.59,75877.71,0.0,0.8056,0.00017,12.99594]
[1779833016978,34.59,75877.71,0.0,0.8056,0.00017,12.99594]
[1779833017419,34.59,75877.71,0.0,0.8056,0.00017,12.99594]
[1779833017603,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018083,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018239,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018276,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018438,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018473,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018485,34.59,75880.34,0.0,0.80605,0.00017,12.97823]
[1779833018610,34.59,75878.15,0.0,0.80568,0.00017,12.99277]
[1779833018945,34.59,75878.15,0.0,0.80568,0.00017,12.99277]
[1779833020490,34.59,75878.22,0.0,0.8057,0.00017,12.99218]
[1779833020624,34.59,75878.2,0.0,0.8057,0.00017,12.99219]
[1779833023680,34.59,75878.97,0.0,0.80584,0.00017,12.98667]
[1779833024669,34.59,75882.47,0.0,0.80643,0.00017,12.96315]
[1779833025659,34.59,75884.28,0.0,0.80673,0.00017,12.95092]
[1779833026442,34.59,75884.28,0.0,0.80673,0.00017,12.95092]
[1779833026474,34.59,75884.28,0.0,0.80673,0.00017,12.95092]
[1779833026489,34.59,75884.28,0.0,0.80673,0.00017,12.95092]
[1779833026666,34.59,75886.27,0.0,0.80707,0.00017,12.93753]
[1779833028492,34.59,75886.14,0.0,0.80705,0.00017,12.93835]
[1779833030694,34.59,75888.09,0.0,0.80738,0.00017,12.92512]
[1779833031725,34.59,75888.09,0.0,0.80738,0.00017,12.92512]
[1779833031701,34.59,75903.66,0.0,0.80998,0.00017,12.82044]
[1779833031836,34.59,75903.66,0.0,0.80998,0.00017,12.82044]
[1779833031986,34.59,75903.66,0.0,0.80998,0.00017,12.82044]
[1779833032504,34.59,75903.66,0.0,0.80998,0.00017,12.82044]
[1779833032708,34.59,75905.31,0.0,0.81026,0.00017,12.80912]
[1779833037026,34.58,75905.4,0.0,0.8103,0.00017,12.80762]
[1779833038499,34.58,75905.26,0.0,0.81028,0.00017,12.80834]
[1779833038601,34.58,75905.26,0.0,0.81029,0.00017,12.80811]
[1779833041775,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043419,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043464,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043481,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043623,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043675,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043728,34.58,75902.78,0.0,0.80989,0.00017,12.8241]
[1779833043715,34.58,75902.21,0.0,0.80981,0.00017,12.82742]
[1779833045803,34.58,75898.52,0.0,0.8092,0.00017,12.85197]
[1779833046810,34.58,75891.87,0.0,0.8081,0.00017,12.89626]
[1779833049323,34.57,75891.12,0.0,0.80799,0.00017,12.9004]
[1779833049341,34.57,75891.12,0.0,0.80799,0.00017,12.9004]
[1779833049378,34.57,75891.12,0.0,0.80799,0.00017,12.9004]
[1779833049471,34.57,75891.12,0.0,0.80799,0.00017,12.9004]
[1779833049479,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050203,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050230,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050392,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050444,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050492,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050756,34.56,75891.54,0.0,0.80814,0.00017,12.89459]
[1779833050593,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833050793,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833050923,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833050983,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833051258,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833051769,34.56,75891.34,0.0,0.80815,0.00017,12.89391]
[1779833051307,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833051809,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833051862,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833051982,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833052439,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833052485,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833052535,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833052752,34.56,75892.9,0.0,0.80841,0.00017,12.88344]
[1779833052766,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833052928,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053003,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053073,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053222,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053291,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053481,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053648,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053728,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053736,34.54,75890.97,0.0,0.80818,0.00017,12.89257]
[1779833053736,34.54,75888.1,0.0,0.80771,0.00017,12.9117]
[1779833053953,34.54,75888.1,0.0,0.80771,0.00017,12.9117]
[1779833054001,34.54,75888.1,0.0,0.80771,0.00017,12.9117]
[1779833054010,34.54,75888.1,0.0,0.80771,0.00017,12.9117]
[1779833054055,34.54,75885.68,0.0,0.8073,0.00017,12.92794]
[1779833056144,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056208,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056246,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056250,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056327,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056490,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056603,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056736,34.54,75886.36,0.0,0.80742,0.00017,12.92321]
[1779833056704,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833056793,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833056876,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833056978,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057097,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057134,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057237,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057479,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057501,34.54,75887.14,0.0,0.80756,0.00017,12.91768]
[1779833057579,34.54,75887.84,0.0,0.80768,0.00017,12.91284]
[1779833057800,34.54,75887.84,0.0,0.80768,0.00017,12.91284]
[1779833057889,34.54,75883.29,0.0,0.80691,0.00017,12.94336]
[1779833060478,34.54,75884.25,0.0,0.80708,0.00017,12.93675]
[1779833060496,34.54,75884.25,0.0,0.80708,0.00017,12.93675]
[1779833060584,34.54,75884.25,0.0,0.80708,0.00017,12.93675]
[1779833060730,34.54,75884.25,0.0,0.80708,0.00017,12.93675]
[1779833060685,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833060832,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833060845,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833060974,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833061200,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833061251,34.54,75884.08,0.0,0.80706,0.00017,12.93755]
[1779833061288,34.54,75883.85,0.0,0.80702,0.00017,12.93909]
[1779833064483,34.54,75883.85,0.0,0.80702,0.00017,12.93909]
[1779833064589,34.54,75883.85,0.0,0.80702,0.00017,12.93909]
[1779833064664,34.54,75883.85,0.0,0.80702,0.00017,12.93909]
[1779833064721,34.54,75883.85,0.0,0.80702,0.00017,12.93909]
[1779833064690,34.53,75883.85,0.0,0.80704,0.00017,12.9384]
[1779833064794,34.53,75883.85,0.0,0.80704,0.00017,12.9384]
[1779833064990,34.53,75883.85,0.0,0.80704,0.00017,12.9384]
[1779833064994,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833066911,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833066973,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833067132,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833067305,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833067478,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833067745,34.53,75884.38,0.0,0.80713,0.00017,12.93485]
[1779833067579,34.53,75879.92,0.0,0.80639,0.00017,12.96433]
[1779833067842,34.53,75879.92,0.0,0.80639,0.00017,12.96433]
[1779833068306,34.53,75879.92,0.0,0.80639,0.00017,12.96433]
[1779833068685,34.53,75879.92,0.0,0.80639,0.00017,12.96433]
[1779833068761,34.53,75879.92,0.0,0.80639,0.00017,12.96433]
[1779833068721,34.53,75874.18,0.0,0.80542,0.00017,13.00264]
[1779833068809,34.53,75874.18,0.0,0.80542,0.00017,13.00264]
[1779833069330,34.53,75874.18,0.0,0.80542,0.00017,13.00264]
[1779833069385,34.53,75863.42,0.0,0.8036,0.00017,13.0745]
[1779833069977,34.53,75856.78,0.0,0.80247,0.00017,13.11883]
[1779833072487,34.53,75856.07,0.0,0.80236,0.00017,13.12341]
[1779833072742,34.53,75856.07,0.0,0.80236,0.00017,13.12341]
[1779833072747,34.53,75856.53,0.0,0.8025,0.00017,13.11454]
[1779833073000,34.53,75853.03,0.0,0.8019,0.00017,13.13788]
[1779833074480,34.53,75853.03,0.0,0.8019,0.00017,13.13788]
[1779833074573,34.53,75849.25,0.0,0.80127,0.00017,13.16269]
[1779833079663,34.53,75849.34,0.0,0.8013,0.00017,13.16151]
[1779833080437,34.52,75840.59,0.0,0.79981,0.00017,13.21926]
[1779833081055,34.52,75838.62,0.0,0.79947,0.00017,13.23235]
[1779833082473,34.52,75838.62,0.0,0.79947,0.00017,13.23235]
[1779833082504,34.52,75838.51,0.0,0.79946,0.00017,13.23284]
[1779833084976,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085069,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085205,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085225,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085414,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085470,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085690,34.52,75837.34,0.0,0.79926,0.00017,13.2405]
[1779833085792,34.52,75837.36,0.0,0.79927,0.00017,13.24011]
[1779833085867,34.52,75837.36,0.0,0.79927,0.00017,13.24011]
[1779833088475,34.52,75838.01,0.0,0.79938,0.00017,13.23567]
[1779833088521,34.52,75838.01,0.0,0.79938,0.00017,13.23567]
[1779833088612,34.52,75838.01,0.0,0.79938,0.00017,13.23567]
[1779833088721,34.52,75838.01,0.0,0.79938,0.00017,13.23567]
[1779833088925,34.52,75838.01,0.0,0.79939,0.00017,13.23543]
[1779833089220,34.52,75838.01,0.0,0.79939,0.00017,13.23543]
[1779833090792,34.52,75838.01,0.0,0.79939,0.00017,13.23543]
[1779833094507,34.52,75836.29,0.0,0.7991,0.00017,13.24648]
[1779833094594,34.52,75825.37,0.0,0.79721,0.00017,13.3189]
[1779833094831,34.52,75825.37,0.0,0.79721,0.00017,13.3189]
[1779833094883,34.52,75825.37,0.0,0.79721,0.00017,13.3189]
[1779833096496,34.52,75825.89,0.0,0.7973,0.00017,13.31546]
[1779833097122,34.52,75826.38,0.0,0.79739,0.00017,13.31211]
[1779833097307,34.52,75826.38,0.0,0.79739,0.00017,13.31211]
[1779833097356,34.52,75826.38,0.0,0.79739,0.00017,13.31211]
[1779833097413,34.52,75825.9,0.0,0.79731,0.00017,13.31525]
[1779833098481,34.52,75825.9,0.0,0.79731,0.00017,13.31525]
[1779833102826,34.52,75826.83,0.0,0.79747,0.00017,13.30894]
[1779833102209,34.52,75823.42,0.0,0.79688,0.00017,13.3315]
[1779833104494,34.52,75823.58,0.0,0.79691,0.00017,13.3304]
[1779833104572,34.52,75823.76,0.0,0.79695,0.00017,13.32907]
[1779833106236,34.52,75829.75,0.0,0.79799,0.00017,13.2893]
[1779833109436,34.52,75829.11,0.0,0.79788,0.00017,13.29347]
[1779833109473,34.52,75828.23,0.0,0.79773,0.00017,13.29926]
[1779833110333,34.52,75828.23,0.0,0.79773,0.00017,13.29926]
[1779833110479,34.52,75828.23,0.0,0.79773,0.00017,13.29926]
[1779833110578,34.52,75825.12,0.0,0.79719,0.00017,13.31985]
[1779833111271,34.52,75823.88,0.0,0.79697,0.00017,13.32806]
[1779833116306,34.52,75821.11,0.0,0.7965,0.00017,13.34606]
[1779833117313,34.51,75816.54,0.0,0.79571,0.00017,13.37622]
[1779833118541,34.51,75816.54,0.0,0.79571,0.00017,13.37622]
[1779833118744,34.51,75816.54,0.0,0.79571,0.00017,13.37622]
[1779833119327,34.51,75808.81,0.0,0.79437,0.00017,13.42706]
[1779833120481,34.51,75808.81,0.0,0.79437,0.00017,13.42706]
[1779833120552,34.51,75808.17,0.0,0.79426,0.00017,13.43097]
[1779833126376,34.51,75807.25,0.0,0.79411,0.00017,13.43686]
[1779833128702,34.51,75806.6,0.0,0.79399,0.00018,13.44129]
[1779833128711,34.51,75806.6,0.0,0.79399,0.00018,13.44143]
[1779833129397,34.51,75770.9,0.0,0.78768,0.00018,13.67574]
[1779833130016,34.51,75770.9,0.0,0.78768,0.00018,13.67574]
[1779833130404,34.51,75764.97,0.0,0.78662,0.00018,13.71455]
[1779833131456,34.51,75764.97,0.0,0.78662,0.00018,13.71455]
[1779833131582,34.51,75764.97,0.0,0.78662,0.00018,13.71455]
[1779833131691,34.51,75764.97,0.0,0.78662,0.00018,13.71455]
[1779833131751,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833131879,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833132337,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833132543,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833132744,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833132846,34.51,75768.2,0.0,0.78725,0.00018,13.68786]
[1779833132860,34.51,75772.6,0.0,0.78804,0.00018,13.65898]
[1779833132921,34.51,75772.6,0.0,0.78804,0.00018,13.65898]
[1779833133081,34.51,75772.6,0.0,0.78804,0.00018,13.65898]
[1779833133268,34.51,75772.6,0.0,0.78804,0.00018,13.65898]
[1779833133589,34.51,75772.6,0.0,0.78804,0.00018,13.65898]
[1779833133654,34.51,75765.98,0.0,0.78686,0.00018,13.70234]
[1779833134011,34.51,75765.98,0.0,0.78686,0.00018,13.70234]
[1779833134261,34.51,75765.98,0.0,0.78686,0.00018,13.70234]
[1779833134433,34.51,75763.56,0.0,0.78642,0.00018,13.71822]
[1779833137454,34.51,75755.49,0.0,0.78497,0.00018,13.771]
[1779833138461,34.52,75749.41,0.0,0.78387,0.00018,13.81075]
[1779833139412,34.52,75749.41,0.0,0.78387,0.00018,13.81075]
[1779833139480,34.52,75749.41,0.0,0.78387,0.00018,13.81075]
[1779833139614,34.52,75749.41,0.0,0.78387,0.00018,13.81075]
[1779833139628,34.52,75749.41,0.0,0.78387,0.00018,13.81075]
[1779833139729,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140096,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140235,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140286,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140675,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140725,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140802,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833140855,34.51,75747.11,0.0,0.78346,0.00018,13.82545]
[1779833141718,34.51,75747.85,0.0,0.7836,0.00018,13.82027]
[1779833141848,34.51,75747.85,0.0,0.7836,0.00018,13.82027]
[1779833141900,34.51,75748.23,0.0,0.78368,0.00018,13.81747]
[1779833142667,34.51,75748.23,0.0,0.78368,0.00018,13.81747]
[1779833142739,34.51,75748.23,0.0,0.78368,0.00018,13.81747]
[1779833142765,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833142994,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833143054,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833143132,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833143234,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833143721,34.51,75748.27,0.0,0.78369,0.00018,13.8169]
[1779833143818,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144107,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144232,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144237,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144328,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144489,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144507,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144692,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144739,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144849,34.51,75748.2,0.0,0.78369,0.00018,13.81703]
[1779833144795,34.51,75747.13,0.0,0.78351,0.00018,13.82364]
[1779833145047,34.51,75747.13,0.0,0.78351,0.00018,13.82364]
[1779833145089,34.51,75747.13,0.0,0.78351,0.00018,13.82364]
[1779833145156,34.51,75747.13,0.0,0.78351,0.00018,13.82364]
[1779833145511,34.51,75741.35,0.0,0.78247,0.00018,13.86064]
[1779833146422,34.51,75741.35,0.0,0.78247,0.00018,13.86064]
[1779833146484,34.51,75741.35,0.0,0.78247,0.00018,13.86064]
[1779833146698,34.51,75741.35,0.0,0.78247,0.00018,13.86064]
[1779833146798,34.51,75735.21,0.0,0.78136,0.00018,13.90025]
[1779833147657,34.51,75735.21,0.0,0.78136,0.00018,13.90025]
[1779833147733,34.51,75735.21,0.0,0.78136,0.00018,13.90025]
[1779833147819,34.51,75735.21,0.0,0.78136,0.00018,13.90025]
[1779833147883,34.51,75735.21,0.0,0.78136,0.00018,13.90025]
[1779833147832,34.51,75735.85,0.0,0.78148,0.00018,13.89599]
[1779833148015,34.51,75735.85,0.0,0.78148,0.00018,13.89599]
[1779833148532,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833148935,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833148988,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149010,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149072,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149229,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149672,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149735,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149786,34.51,75731.47,0.0,0.78069,0.00018,13.92426]
[1779833149816,34.5,75729.21,0.0,0.78029,0.00018,13.93849]
[1779833149895,34.5,75729.21,0.0,0.78029,0.00018,13.93849]
[1779833149982,34.5,75729.21,0.0,0.78029,0.00018,13.93849]
[1779833151190,34.5,75730.29,0.0,0.7805,0.00018,13.931]
[1779833151232,34.5,75730.29,0.0,0.7805,0.00018,13.931]
[1779833151293,34.5,75730.29,0.0,0.7805,0.00018,13.931]
[1779833151558,34.5,75730.37,0.0,0.78052,0.00018,13.93006]
[1779833151990,34.5,75730.37,0.0,0.78052,0.00018,13.93006]
[1779833153570,34.5,75736.77,0.0,0.7817,0.00018,13.8883]
[1779833154750,34.5,75736.77,0.0,0.7817,0.00018,13.8883]
[1779833154816,34.5,75736.77,0.0,0.7817,0.00018,13.8883]
[1779833154819,34.5,75741.16,0.0,0.7825,0.00018,13.85947]
[1779833154971,34.5,75741.16,0.0,0.7825,0.00018,13.85947]
[1779833157598,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833157968,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158216,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158231,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158315,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158377,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158475,34.5,75737.01,0.0,0.78174,0.00018,13.88695]
[1779833158605,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159000,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159082,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159230,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159343,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159488,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159650,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159692,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159740,34.5,75734.47,0.0,0.78128,0.00018,13.90333]
[1779833159829,34.5,75732.74,0.0,0.78096,0.00018,13.91448]
[1779833159902,34.5,75732.74,0.0,0.78096,0.00018,13.91448]
[1779833161032,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161095,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161143,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161240,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161351,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161600,34.5,75732.29,0.0,0.78088,0.00018,13.91735]
[1779833161632,34.5,75723.34,0.0,0.77925,0.00018,13.97498]
[1779833162056,34.5,75723.34,0.0,0.77925,0.00018,13.97498]
[1779833162227,34.5,75723.34,0.0,0.77925,0.00018,13.97498]
[1779833162638,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833162952,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833162973,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833163163,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833163300,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833163371,34.5,75716.41,0.0,0.77798,0.00018,14.01963]
[1779833163645,34.5,75715.26,0.0,0.77777,0.00018,14.02697]
[1779833163975,34.5,75715.26,0.0,0.77777,0.00018,14.02697]
[1779833164652,34.5,75725.55,0.0,0.77966,0.00018,13.96076]
[1779833165659,34.5,75721.26,0.0,0.77887,0.00018,13.98844]
[1779833166665,34.5,75714.25,0.0,0.77759,0.00018,14.03319]
[1779833169687,34.5,75708.57,0.0,0.77655,0.00018,14.06947]
[1779833170748,34.5,75708.57,0.0,0.77655,0.00018,14.06947]
[1779833170762,34.5,75708.57,0.0,0.77655,0.00018,14.06947]
[1779833170884,34.5,75708.57,0.0,0.77655,0.00018,14.06947]
[1779833170830,34.5,75703.33,0.0,0.77559,0.00018,14.10295]
[1779833170985,34.5,75703.33,0.0,0.77559,0.00018,14.10295]
[1779833171509,34.5,75703.33,0.0,0.77559,0.00018,14.10295]
[1779833171793,34.5,75703.33,0.0,0.77559,0.00018,14.10295]
[1779833171796,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172044,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172234,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172282,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172362,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172481,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172557,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172764,34.49,75710.17,0.0,0.77686,0.00018,14.05877]
[1779833172865,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833172987,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833173012,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833173232,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833173414,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833173566,34.5,75716.86,0.0,0.77809,0.00018,14.01598]
[1779833173714,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174079,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174166,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174236,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174395,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174476,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174520,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174684,34.5,75717.24,0.0,0.77814,0.00018,14.01415]
[1779833174722,34.5,75716.17,0.0,0.77793,0.00018,14.02163]
[1779833175379,34.5,75716.17,0.0,0.77793,0.00018,14.02163]
[1779833175475,34.5,75716.17,0.0,0.77793,0.00018,14.02163]
[1779833175546,34.5,75716.17,0.0,0.77793,0.00018,14.02163]
[1779833175729,34.5,75716.26,0.0,0.77793,0.00018,14.02156]
[1779833177988,34.51,75718.51,0.0,0.77831,0.00018,14.00806]
[1779833179757,34.51,75725.76,0.0,0.77964,0.00018,13.96146]
[1779833181710,34.51,75726.81,0.0,0.77983,0.00018,13.95459]
[1779833181724,34.51,75726.81,0.0,0.77983,0.00018,13.95459]
[1779833181753,34.51,75726.81,0.0,0.77983,0.00018,13.95459]
[1779833181810,34.51,75726.81,0.0,0.77983,0.00018,13.95459]
[1779833181812,34.51,75726.12,0.0,0.77971,0.00018,13.95899]
[1779833182219,34.51,75726.12,0.0,0.77971,0.00018,13.95899]
[1779833182467,34.51,75726.12,0.0,0.77971,0.00018,13.95899]
[1779833182566,34.51,75726.12,0.0,0.77971,0.00018,13.95899]
[1779833182743,34.51,75726.12,0.0,0.77971,0.00018,13.95899]
[1779833182779,34.51,75726.43,0.0,0.77977,0.00018,13.95687]
[1779833182993,34.51,75726.43,0.0,0.77977,0.00018,13.95687]
[1779833183481,34.51,75726.43,0.0,0.77977,0.00018,13.95687]
[1779833183785,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833183981,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833184112,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833184164,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833184729,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833184897,34.51,75729.79,0.0,0.78038,0.00018,13.93521]
[1779833184792,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833184973,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185020,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185076,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185229,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185401,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185453,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185927,34.51,75729.01,0.0,0.78024,0.00018,13.94025]
[1779833185799,34.51,75730.27,0.0,0.78047,0.00018,13.93213]
[1779833185981,34.51,75730.27,0.0,0.78047,0.00018,13.93213]
[1779833186272,34.51,75730.27,0.0,0.78047,0.00018,13.93213]
[1779833186806,34.51,75731.04,0.0,0.78061,0.00018,13.92718]
[1779833186970,34.51,75731.04,0.0,0.78061,0.00018,13.92718]
[1779833187124,34.51,75731.04,0.0,0.78061,0.00018,13.92718]
[1779833187176,34.51,75731.04,0.0,0.78061,0.00018,13.92718]
[1779833187423,34.51,75731.04,0.0,0.78061,0.00018,13.92718]
[1779833187813,34.51,75731.87,0.0,0.78076,0.00018,13.92184]
[1779833190834,34.51,75732.7,0.0,0.78091,0.00018,13.91653]
[1779833192847,34.51,75733.53,0.0,0.78111,0.00018,13.90579]
[1779833193748,34.51,75733.53,0.0,0.78111,0.00018,13.90579]
[1779833193792,34.51,75733.53,0.0,0.78111,0.00018,13.90579]
[1779833193844,34.51,75733.53,0.0,0.78111,0.00018,13.90579]
[1779833193855,34.51,75733.29,0.0,0.78107,0.00018,13.90737]
[1779833193989,34.51,75733.29,0.0,0.78107,0.00018,13.90737]
[1779833194090,34.51,75733.29,0.0,0.78107,0.00018,13.90737]
[1779833194862,34.51,75733.52,0.0,0.78111,0.00018,13.9059]
[1779833199543,34.51,75733.23,0.0,0.78105,0.00018,13.90784]
[1779833199545,34.51,75733.23,0.0,0.78105,0.00018,13.90784]
[1779833199896,34.51,75733.36,0.0,0.78108,0.00018,13.90701]
[1779833199989,34.51,75733.36,0.0,0.78108,0.00018,13.90701]
[1779833200904,34.51,75733.26,0.0,0.78106,0.00018,13.90766]
[1779833205806,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833205890,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833205907,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833205988,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833206004,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833206155,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833206772,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833206790,34.51,75733.46,0.0,0.78109,0.00018,13.90639]
[1779833206946,34.51,75738.91,0.0,0.78208,0.00018,13.87118]
[1779833207125,34.51,75738.91,0.0,0.78208,0.00018,13.87118]
[1779833207218,34.51,75738.91,0.0,0.78208,0.00018,13.87118]
[1779833207226,34.51,75738.91,0.0,0.78208,0.00018,13.87118]
[1779833207326,34.51,75738.91,0.0,0.78208,0.00018,13.87118]
[1779833207953,34.51,75743.9,0.0,0.78299,0.00018,13.83882]
[1779833208312,34.51,75743.9,0.0,0.78299,0.00018,13.83882]
[1779833208423,34.51,75743.9,0.0,0.78299,0.00018,13.83882]
[1779833208963,34.51,75744.83,0.0,0.78316,0.00018,13.83276]
[1779833209967,34.51,75745.78,0.0,0.78333,0.00018,13.82658]
[1779833211546,34.51,75745.78,0.0,0.78333,0.00018,13.82658]
[1779833211549,34.51,75745.78,0.0,0.78333,0.00018,13.82658]
[1779833211647,34.51,75746.93,0.0,0.78354,0.00018,13.8191]
[1779833211991,34.51,75746.93,0.0,0.78354,0.00018,13.8191]
[1779833215008,34.51,75752.54,0.0,0.78455,0.00018,13.78267]
[1779833216009,34.51,75756.43,0.0,0.78525,0.00018,13.75741]
[1779833217938,34.51,75756.43,0.0,0.78525,0.00018,13.75741]
[1779833218051,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833218194,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833218474,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833218758,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833218783,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833218794,34.51,75756.92,0.0,0.78533,0.00018,13.75434]
[1779833220668,34.51,75757.52,0.0,0.78544,0.00018,13.75049]
[1779833220726,34.51,75757.52,0.0,0.78544,0.00018,13.75049]
[1779833220779,34.51,75757.52,0.0,0.78544,0.00018,13.75049]
[1779833220996,34.51,75758.61,0.0,0.78563,0.00018,13.74352]
[1779833221106,34.51,75758.61,0.0,0.78563,0.00018,13.74352]
[1779833221354,34.51,75758.61,0.0,0.78563,0.00018,13.74352]
[1779833221441,34.51,75757.34,0.0,0.7854,0.00018,13.75178]
[1779833223727,34.51,75757.71,0.0,0.78547,0.00018,13.74943]
[1779833223744,34.51,75757.71,0.0,0.78547,0.00018,13.74943]
[1779833223755,34.51,75758.21,0.0,0.78556,0.00018,13.746]
[1779833223982,34.51,75758.21,0.0,0.78556,0.00018,13.746]
[1779833224098,34.51,75758.21,0.0,0.78556,0.00018,13.746]
[1779833224129,34.51,75754.97,0.0,0.78498,0.00018,13.76708]
[1779833225102,34.51,75754.97,0.0,0.78498,0.00018,13.76708]
[1779833225222,34.51,75754.97,0.0,0.78498,0.00018,13.76708]
[1779833225323,34.51,75750.68,0.0,0.78421,0.00018,13.79497]
[1779833229972,34.51,75750.51,0.0,0.78418,0.00018,13.79602]
[1779833230012,34.51,75750.51,0.0,0.78418,0.00018,13.79602]
[1779833230137,34.51,75750.51,0.0,0.78418,0.00018,13.79602]
[1779833230363,34.51,75750.51,0.0,0.78418,0.00018,13.79602]
[1779833230929,34.51,75750.51,0.0,0.78418,0.00018,13.79602]
[1779833230464,34.51,75745.4,0.0,0.78326,0.00018,13.82913]
[1779833231108,34.51,75745.4,0.0,0.78326,0.00018,13.82913]
[1779833231226,34.51,75745.4,0.0,0.78326,0.00018,13.82913]
[1779833231361,34.51,75745.4,0.0,0.78326,0.00018,13.82913]
[1779833231765,34.51,75745.4,0.0,0.78326,0.00018,13.82913]
[1779833231821,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232105,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232157,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232224,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232293,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232322,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232893,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232970,34.51,75747.81,0.0,0.78369,0.00018,13.81341]
[1779833232379,34.51,75751.43,0.0,0.78435,0.00018,13.78991]
[1779833233026,34.51,75751.43,0.0,0.78435,0.00018,13.78991]
[1779833233241,34.51,75751.43,0.0,0.78435,0.00018,13.78991]
[1779833233282,34.51,75754.17,0.0,0.78484,0.00018,13.7721]
[1779833235795,34.51,75754.64,0.0,0.78492,0.00018,13.76905]
[1779833235979,34.51,75754.64,0.0,0.78492,0.00018,13.76905]
[1779833237157,34.51,75751.9,0.0,0.78443,0.00018,13.78685]
[1779833239173,34.51,75746.54,0.0,0.78347,0.00018,13.8216]
[1779833240101,34.51,75746.54,0.0,0.78347,0.00018,13.8216]
[1779833240951,34.51,75738.7,0.0,0.78205,0.00018,13.87218]
[1779833241187,34.51,75735.34,0.0,0.78144,0.00018,13.89389]
[1779833242188,34.51,75735.34,0.0,0.78144,0.00018,13.89389]
[1779833242226,34.51,75735.34,0.0,0.78144,0.00018,13.89389]
[1779833242316,34.51,75735.34,0.0,0.78144,0.00018,13.89389]
[1779833242654,34.51,75735.34,0.0,0.78144,0.00018,13.89389]
[1779833242756,34.5,75735.02,0.0,0.78139,0.00018,13.89588]
[1779833243122,34.5,75735.02,0.0,0.78139,0.00018,13.89588]
[1779833243218,34.5,75735.02,0.0,0.78139,0.00018,13.89588]
[1779833243224,34.5,75734.76,0.0,0.78134,0.00018,13.89756]
[1779833248241,34.5,75734.12,0.0,0.78123,0.00018,13.90148]
[1779833251263,34.5,75735.59,0.0,0.78156,0.00018,13.88643]
[1779833253277,34.5,75737.27,0.0,0.78186,0.00018,13.87551]
[1779833258311,34.5,75737.34,0.0,0.78189,0.00018,13.87471]
[1779833260820,34.5,75736.1,0.0,0.78166,0.00018,13.88273]
[1779833261007,34.5,75736.1,0.0,0.78166,0.00018,13.88273]
[1779833260916,34.5,75736.03,0.0,0.78165,0.00018,13.88318]
[1779833261638,34.5,75736.03,0.0,0.78165,0.00018,13.88318]
[1779833261708,34.5,75720.63,0.0,0.77885,0.00018,13.98233]
[1779833262110,34.5,75720.63,0.0,0.77885,0.00018,13.98233]
[1779833262349,34.5,75713.51,0.0,0.77754,0.00018,14.02805]
[1779833263993,34.5,75713.51,0.0,0.77754,0.00018,14.02805]
[1779833264007,34.5,75713.51,0.0,0.77754,0.00018,14.02805]
[1779833264570,34.49,75712.44,0.0,0.7774,0.00018,14.03305]
[1779833264738,34.49,75712.44,0.0,0.7774,0.00018,14.03305]
[1779833264783,34.49,75698.88,0.0,0.7749,0.00018,14.11983]
[1779833265372,34.49,75696.76,0.0,0.77451,0.00018,14.13335]
[1779833266183,34.49,75696.76,0.0,0.77451,0.00018,14.13335]
[1779833266379,34.49,75697.32,0.0,0.77463,0.00018,14.12923]
[1779833268393,34.49,75706.87,0.0,0.77642,0.00018,14.06695]
[1779833270407,34.48,75708.02,0.0,0.77667,0.00018,14.05838]
[1779833271414,34.48,75709.64,0.0,0.77699,0.00018,14.0473]
[1779833272480,34.48,75709.64,0.0,0.77699,0.00018,14.0473]
[1779833272483,34.48,75709.64,0.0,0.77699,0.00018,14.0473]
[1779833272564,34.47,75709.89,0.0,0.77706,0.00018,14.04458]
[1779833275985,34.47,75710.51,0.0,0.77719,0.00018,14.0401]
[1779833276449,34.47,75710.65,0.0,0.77724,0.00018,14.03827]
[1779833279975,34.46,75710.15,0.0,0.77716,0.00018,14.04101]
[1779833280071,34.46,75710.15,0.0,0.77718,0.00018,14.04043]
[1779833281172,34.46,75710.15,0.0,0.77718,0.00018,14.04043]
[1779833281238,34.46,75710.15,0.0,0.77718,0.00018,14.04043]
[1779833281857,34.46,75710.15,0.0,0.77718,0.00018,14.04043]
[1779833281959,34.46,75716.17,0.0,0.7783,0.00018,14.00113]
[1779833282352,34.46,75716.17,0.0,0.7783,0.00018,14.00113]
[1779833282491,34.46,75723.03,0.0,0.77956,0.00018,13.95696]
[1779833283891,34.46,75723.03,0.0,0.77956,0.00018,13.95696]
[1779833283921,34.46,75723.9,0.0,0.77972,0.00018,13.95114]
[1779833284646,34.46,75723.9,0.0,0.77972,0.00018,13.95114]
[1779833284704,34.46,75734.26,0.0,0.78161,0.00018,13.88415]
[1779833285513,34.46,75739.11,0.0,0.78249,0.00018,13.85274]
[1779833286520,34.46,75738.66,0.0,0.78241,0.00018,13.85567]
[1779833287353,34.46,75738.66,0.0,0.78241,0.00018,13.85567]
[1779833287973,34.46,75738.66,0.0,0.78241,0.00018,13.85567]
[1779833288019,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288136,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288187,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288220,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288350,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288403,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288471,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288477,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288530,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288719,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288941,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288972,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288977,34.46,75740.35,0.0,0.78272,0.00018,13.84471]
[1779833288946,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289053,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289061,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289110,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289200,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289223,34.46,75744.93,0.0,0.78355,0.00018,13.81495]
[1779833289541,34.46,75745.82,0.0,0.78371,0.00018,13.80916]
[1779833290383,34.46,75745.82,0.0,0.78371,0.00018,13.80916]
[1779833293994,34.46,75745.83,0.0,0.78371,0.00018,13.80911]
[1779833294007,34.46,75745.73,0.0,0.78369,0.00018,13.80976]
[1779833296717,34.46,75745.91,0.0,0.78372,0.00018,13.8086]
[1779833296764,34.46,75745.91,0.0,0.78372,0.00018,13.8086]
[1779833296906,34.46,75745.91,0.0,0.78372,0.00018,13.8086]
[1779833296974,34.46,75745.91,0.0,0.78372,0.00018,13.8086]
[1779833297008,34.46,75746.33,0.0,0.7838,0.00018,13.80587]
[1779833297355,34.46,75746.33,0.0,0.7838,0.00018,13.80587]
[1779833297990,34.46,75746.33,0.0,0.7838,0.00018,13.80587]
[1779833300278,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300392,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300444,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300474,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300575,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300720,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300787,34.46,75746.4,0.0,0.78381,0.00018,13.80541]
[1779833300821,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301151,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301226,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301265,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301298,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301331,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301380,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301456,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301480,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833301982,34.46,75750.11,0.0,0.78448,0.00018,13.78129]
[1779833302030,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302162,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302226,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302332,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302508,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302731,34.46,75750.01,0.0,0.78446,0.00018,13.78196]
[1779833302794,34.46,75749.09,0.0,0.7843,0.00018,13.78797]
[1779833304010,34.46,75749.09,0.0,0.7843,0.00018,13.78797]
[1779833304648,34.46,75748.43,0.0,0.78418,0.00018,13.79228]
[1779833305659,34.46,75747.55,0.0,0.78402,0.00018,13.79801]
[1779833308697,34.46,75746.74,0.0,0.78387,0.00018,13.80326]
[1779833308730,34.46,75746.74,0.0,0.78387,0.00018,13.80326]
[1779833308848,34.46,75746.74,0.0,0.78387,0.00018,13.80326]
[1779833308891,34.46,75746.74,0.0,0.78387,0.00018,13.80326]
[1779833308977,34.46,75746.74,0.0,0.78387,0.00018,13.80326]
[1779833308949,34.46,75745.7,0.0,0.78368,0.00018,13.81001]
[1779833310181,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310230,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310356,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310473,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310721,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310783,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310866,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310938,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833310976,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833311000,34.46,75745.76,0.0,0.7837,0.00018,13.80959]
[1779833311039,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311123,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311188,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311226,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311564,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311717,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311726,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311781,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311984,34.46,75745.92,0.0,0.78378,0.00018,13.8031]
[1779833311819,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312159,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312210,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312228,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312384,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312436,34.46,75746.3,0.0,0.78385,0.00018,13.80061]
[1779833312704,34.46,75746.28,0.0,0.78385,0.00018,13.80072]
[1779833315569,34.46,75746.19,0.0,0.78383,0.00018,13.80127]
[1779833315722,34.46,75746.19,0.0,0.78383,0.00018,13.80127]
[1779833315729,34.46,75746.19,0.0,0.78383,0.00018,13.80127]
[1779833315782,34.46,75746.19,0.0,0.78383,0.00018,13.80127]
[1779833315973,34.46,75746.19,0.0,0.78383,0.00018,13.80127]
[1779833316015,34.46,75746.1,0.0,0.78382,0.00018,13.80183]
[1779833316187,34.46,75746.1,0.0,0.78382,0.00018,13.80183]
[1779833316239,34.46,75746.1,0.0,0.78382,0.00018,13.80183]
[1779833317979,34.46,75745.43,0.0,0.7837,0.00018,13.80616]
[1779833318183,34.46,75744.56,0.0,0.78354,0.00018,13.81178]
[1779833318235,34.46,75744.56,0.0,0.78354,0.00018,13.81178]
[1779833318654,34.46,75744.56,0.0,0.78354,0.00018,13.81178]
[1779833318724,34.46,75744.56,0.0,0.78354,0.00018,13.81178]
[1779833318973,34.46,75744.56,0.0,0.78354,0.00018,13.81178]
[1779833319033,34.46,75745.79,0.0,0.78376,0.00018,13.80376]
[1779833319141,34.46,75745.79,0.0,0.78376,0.00018,13.80376]
[1779833319341,34.46,75745.79,0.0,0.78376,0.00018,13.80376]
[1779833320277,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320340,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320475,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320613,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320624,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320678,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320727,34.46,75745.73,0.0,0.78375,0.00018,13.80412]
[1779833320760,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321095,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321170,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321224,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321284,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321468,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321641,34.46,75746.4,0.0,0.78387,0.00018,13.79973]
[1779833321767,34.46,75747.96,0.0,0.78416,0.00018,13.78957]
[1779833322122,34.46,75747.96,0.0,0.78416,0.00018,13.78957]
[1779833323976,34.46,75747.73,0.0,0.78412,0.00018,13.79105]
[1779833324011,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324169,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324213,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324221,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324292,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324563,34.46,75748.2,0.0,0.7842,0.00018,13.78797]
[1779833324788,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833325227,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833325294,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833325575,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833325728,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833325925,34.46,75747.91,0.0,0.78415,0.00018,13.78984]
[1779833326027,34.46,75745.33,0.0,0.78368,0.00018,13.80659]
[1779833326766,34.46,75745.33,0.0,0.78368,0.00018,13.80659]
[1779833327974,34.46,75744.79,0.0,0.78359,0.00018,13.81005]
[1779833333851,34.45,75744.12,0.0,0.78347,0.00018,13.8141]
[1779833335866,34.45,75746.45,0.0,0.7839,0.00018,13.79886]
[1779833336873,34.45,75750.15,0.0,0.78457,0.00018,13.77477]
[1779833341910,34.45,75748.98,0.0,0.78435,0.00018,13.78243]
[1779833343923,34.45,75747.54,0.0,0.78409,0.00018,13.7918]
[1779833344930,34.45,75749.16,0.0,0.78439,0.00018,13.78126]
[1779833345937,34.45,75750.56,0.0,0.78464,0.00018,13.77217]
[1779833347840,34.45,75750.62,0.0,0.78465,0.00018,13.7718]
[1779833347951,34.45,75752.11,0.0,0.78492,0.00018,13.76213]
[1779833348473,34.45,75752.11,0.0,0.78492,0.00018,13.76213]
[1779833348844,34.45,75752.11,0.0,0.78492,0.00018,13.76213]
[1779833348958,34.45,75762.46,0.0,0.78677,0.00018,13.69469]
[1779833350062,34.45,75762.46,0.0,0.78677,0.00018,13.69469]
[1779833349965,34.46,75763.92,0.0,0.78703,0.00018,13.68528]
[1779833351979,34.46,75766.38,0.0,0.78747,0.00018,13.66948]
[1779833352986,34.46,75769.42,0.0,0.788,0.00018,13.64976]
[1779833356998,34.46,75769.06,0.0,0.78792,0.00018,13.6527]
[1779833358022,34.46,75764.5,0.0,0.7871,0.00018,13.68291]
[1779833359030,34.46,75762.09,0.0,0.78666,0.00018,13.69881]
[1779833360008,34.46,75762.09,0.0,0.78666,0.00018,13.69881]
[1779833360036,34.46,75762.11,0.0,0.78666,0.00018,13.69882]
[1779833362051,34.46,75767.52,0.0,0.78762,0.00018,13.66377]
[1779833362962,34.46,75767.52,0.0,0.78762,0.00018,13.66377]
[1779833362979,34.46,75767.52,0.0,0.78762,0.00018,13.66377]
[1779833363030,34.46,75767.52,0.0,0.78762,0.00018,13.66377]
[1779833363058,34.46,75767.31,0.0,0.78758,0.00018,13.66533]
[1779833363409,34.46,75767.31,0.0,0.78758,0.00018,13.66533]
[1779833363481,34.46,75767.31,0.0,0.78758,0.00018,13.66533]
[1779833364065,34.46,75766.13,0.0,0.78736,0.00018,13.67324]
[1779833369100,34.47,75769.09,0.0,0.78787,0.00018,13.65485]
[1779833370107,34.47,75774.14,0.0,0.78876,0.00018,13.62202]
[1779833371114,34.47,75775.26,0.0,0.78901,0.00018,13.60934]
[1779833373437,34.47,75775.49,0.0,0.78905,0.00018,13.60797]
[1779833373468,34.47,75775.49,0.0,0.78905,0.00018,13.60797]
[1779833373479,34.47,75775.49,0.0,0.78905,0.00018,13.60797]
[1779833373488,34.47,75775.49,0.0,0.78905,0.00018,13.60797]
[1779833373722,34.47,75775.49,0.0,0.78905,0.00018,13.60797]
[1779833373823,34.47,75775.64,0.0,0.78907,0.00018,13.60726]
[1779833375044,34.47,75775.64,0.0,0.78907,0.00018,13.60726]
[1779833375142,34.47,75776.64,0.0,0.78925,0.00018,13.60085]
[1779833377156,34.47,75768.44,0.0,0.78777,0.00018,13.65496]
[1779833381411,34.48,75769.07,0.0,0.78787,0.00018,13.6515]
[1779833381417,34.48,75769.07,0.0,0.78787,0.00018,13.6515]
[1779833381455,34.48,75769.07,0.0,0.78787,0.00018,13.6515]
[1779833381480,34.48,75769.07,0.0,0.78787,0.00018,13.6515]
[1779833381519,34.48,75766.94,0.0,0.78748,0.00018,13.66565]
[1779833382191,34.48,75765.31,0.0,0.78718,0.00018,13.6765]
[1779833383198,34.48,75766.84,0.0,0.78745,0.00018,13.6667]
[1779833385803,34.48,75766.84,0.0,0.78745,0.00018,13.6667]
[1779833385920,34.48,75766.84,0.0,0.78745,0.00018,13.6667]
[1779833385973,34.48,75766.84,0.0,0.78745,0.00018,13.6667]
[1779833385983,34.48,75766.84,0.0,0.78745,0.00018,13.6667]
[1779833386021,34.48,75766.85,0.0,0.78744,0.00018,13.66726]
[1779833391017,34.48,75766.58,0.0,0.78737,0.00018,13.66965]
[1779833391116,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391187,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391227,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391240,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391522,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391558,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391723,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391764,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833391979,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833392051,34.49,75766.58,0.0,0.78736,0.00018,13.67007]
[1779833392040,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392220,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392316,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392340,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392376,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392430,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392478,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392639,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392666,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392721,34.49,75766.54,0.0,0.78735,0.00018,13.67054]
[1779833392741,34.49,75752.81,0.0,0.78488,0.00018,13.76012]
[1779833393268,34.49,75751.61,0.0,0.78467,0.00018,13.76792]
[1779833398350,34.49,75751.44,0.0,0.78463,0.00018,13.76937]
[1779833398479,34.49,75751.44,0.0,0.78463,0.00018,13.76937]
[1779833398531,34.49,75751.44,0.0,0.78463,0.00018,13.76937]
[1779833398722,34.49,75751.44,0.0,0.78463,0.00018,13.76937]
[1779833398799,34.49,75751.58,0.0,0.78465,0.00018,13.76862]
[1779833401277,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833401399,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833401479,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833401738,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833401940,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833401974,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833402098,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833402148,34.49,75751.59,0.0,0.78465,0.00018,13.76864]
[1779833402070,34.49,75755.54,0.0,0.78535,0.00018,13.74314]
[1779833402220,34.49,75755.54,0.0,0.78535,0.00018,13.74314]
[1779833402686,34.49,75758.26,0.0,0.78584,0.00018,13.72556]
[1779833406836,34.49,75758.22,0.0,0.78582,0.00018,13.72608]
[1779833406911,34.49,75758.22,0.0,0.78582,0.00018,13.72608]
[1779833406971,34.49,75758.22,0.0,0.78582,0.00018,13.72608]
[1779833407118,34.49,75758.22,0.0,0.78582,0.00018,13.72608]
[1779833407072,34.49,75758.21,0.0,0.78582,0.00018,13.7264]
[1779833407226,34.49,75758.21,0.0,0.78582,0.00018,13.7264]
[1779833407477,34.49,75758.21,0.0,0.78582,0.00018,13.7264]
[1779833407710,34.49,75758.21,0.0,0.78582,0.00018,13.7264]
[1779833407782,34.49,75747.1,0.0,0.78381,0.00018,13.79866]
[1779833409859,34.49,75746.43,0.0,0.78369,0.00018,13.80301]
[1779833409911,34.49,75746.43,0.0,0.78369,0.00018,13.80301]
[1779833409989,34.49,75746.43,0.0,0.78369,0.00018,13.80301]
[1779833410036,34.49,75746.43,0.0,0.78369,0.00018,13.80301]
[1779833410090,34.49,75746.43,0.0,0.78369,0.00018,13.80301]
[1779833410750,34.49,75745.43,0.0,0.78351,0.00018,13.80955]
[1779833410865,34.49,75745.43,0.0,0.78351,0.00018,13.80955]
[1779833410917,34.49,75745.43,0.0,0.78351,0.00018,13.80955]
[1779833410972,34.49,75745.43,0.0,0.78351,0.00018,13.80955]
[1779833411004,34.49,75745.43,0.0,0.78351,0.00018,13.80955]
[1779833411224,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411433,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411449,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411756,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411808,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411915,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411967,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833411981,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833412035,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833412107,34.49,75746.14,0.0,0.78364,0.00018,13.80497]
[1779833412136,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412202,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412220,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412292,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412344,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412470,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412932,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833412967,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833413138,34.49,75748.09,0.0,0.78399,0.00018,13.79235]
[1779833413193,34.49,75748.13,0.0,0.784,0.00018,13.79212]
[1779833415969,34.49,75747.99,0.0,0.78397,0.00018,13.79306]
[1779833416016,34.49,75747.99,0.0,0.78397,0.00018,13.79306]
[1779833416049,34.49,75747.99,0.0,0.78397,0.00018,13.79306]
[1779833416134,34.49,75747.99,0.0,0.78397,0.00018,13.79306]
[1779833416117,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833416177,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833416219,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418419,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418473,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418592,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418628,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418725,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418736,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418771,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418938,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418945,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418969,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833418976,34.49,75747.99,0.0,0.78397,0.00018,13.79312]
[1779833419040,34.49,75753.03,0.0,0.78487,0.00018,13.7605]
[1779833419987,34.49,75753.03,0.0,0.78487,0.00018,13.7605]
[1779833420103,34.49,75753.03,0.0,0.78487,0.00018,13.7605]
[1779833420155,34.49,75753.03,0.0,0.78487,0.00018,13.7605]
[1779833420059,34.5,75753.03,0.0,0.78487,0.00018,13.76056]
[1779833420223,34.5,75753.03,0.0,0.78487,0.00018,13.76056]
[1779833420261,34.5,75753.03,0.0,0.78487,0.00018,13.76056]
[1779833420313,34.5,75753.03,0.0,0.78487,0.00018,13.76056]
[1779833420459,34.5,75753.37,0.0,0.78493,0.00018,13.75835]
[1779833421861,34.5,75753.37,0.0,0.78493,0.00018,13.75835]
[1779833421983,34.5,75753.37,0.0,0.78493,0.00018,13.75835]
[1779833422155,34.5,75753.37,0.0,0.78493,0.00018,13.75835]
[1779833422207,34.5,75752.75,0.0,0.78482,0.00018,13.76249]
[1779833423151,34.5,75752.75,0.0,0.78482,0.00018,13.76249]
[1779833423165,34.5,75752.68,0.0,0.7848,0.00018,13.76299]
[1779833423220,34.5,75752.68,0.0,0.7848,0.00018,13.76299]
[1779833423312,34.5,75752.68,0.0,0.7848,0.00018,13.76299]
[1779833423364,34.5,75752.68,0.0,0.7848,0.00018,13.76299]
[1779833423480,34.5,75750.33,0.0,0.78438,0.00018,13.77826]
[1779833424793,34.5,75750.33,0.0,0.78438,0.00018,13.77826]
[1779833424872,34.5,75750.33,0.0,0.78438,0.00018,13.77826]
[1779833424924,34.5,75750.33,0.0,0.78438,0.00018,13.77826]
[1779833424967,34.5,75750.33,0.0,0.78438,0.00018,13.77826]
[1779833425979,34.5,75749.63,0.0,0.78425,0.00018,13.78285]
[1779833426064,34.5,75749.63,0.0,0.78425,0.00018,13.78285]
[1779833426092,34.5,75749.63,0.0,0.78425,0.00018,13.78285]
[1779833426177,34.5,75749.82,0.0,0.78429,0.00018,13.78164]
[1779833426219,34.5,75749.82,0.0,0.78429,0.00018,13.78164]
[1779833426259,34.5,75749.82,0.0,0.78429,0.00018,13.78164]
[1779833426274,34.5,75749.82,0.0,0.78429,0.00018,13.78164]
[1779833426501,34.5,75749.74,0.0,0.78427,0.00018,13.78216]
[1779833427869,34.5,75749.74,0.0,0.78427,0.00018,13.78216]
[1779833428290,34.5,75750.15,0.0,0.78435,0.00018,13.77953]
[1779833428559,34.5,75750.15,0.0,0.78435,0.00018,13.77953]
[1779833428590,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429222,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429353,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429403,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429478,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429518,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429568,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429719,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833429975,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833430020,34.5,75738.64,0.0,0.78227,0.00018,13.85415]
[1779833430074,34.5,75732.07,0.0,0.78107,0.00018,13.89664]
[1779833431981,34.5,75732.1,0.0,0.78108,0.00018,13.89645]
[1779833432017,34.5,75732.1,0.0,0.78108,0.00018,13.89645]
[1779833432078,34.5,75732.1,0.0,0.78108,0.00018,13.89645]
[1779833432130,34.5,75732.1,0.0,0.78108,0.00018,13.89645]
[1779833432118,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833432219,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833432226,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833432277,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833432949,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833432997,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833433016,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833433062,34.5,75731.17,0.0,0.78096,0.00018,13.89699]
[1779833433091,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433232,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433251,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433377,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433474,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433487,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433727,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833433971,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833434016,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833434125,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833434178,34.5,75731.46,0.0,0.78102,0.00018,13.8951]
[1779833434019,34.5,75739.31,0.0,0.78244,0.00018,13.8444]
[1779833434222,34.5,75739.31,0.0,0.78244,0.00018,13.8444]
[1779833435639,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833435712,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833435724,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833435765,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833435947,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833436048,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833436171,34.5,75738.99,0.0,0.78238,0.00018,13.84647]
[1779833436149,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436371,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436378,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436471,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436477,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436613,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436645,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436720,34.5,75738.77,0.0,0.78234,0.00018,13.84798]
[1779833436817,34.5,75736.96,0.0,0.78201,0.00018,13.85972]
[1779833438941,34.5,75737.09,0.0,0.78204,0.00018,13.85888]
[1779833438970,34.5,75737.09,0.0,0.78204,0.00018,13.85888]
[1779833439054,34.5,75737.09,0.0,0.78204,0.00018,13.85888]
[1779833439106,34.5,75737.09,0.0,0.78204,0.00018,13.85888]
[1779833439219,34.5,75737.05,0.0,0.78203,0.00018,13.85918]
[1779833439225,34.5,75737.05,0.0,0.78203,0.00018,13.85918]
[1779833439277,34.5,75737.05,0.0,0.78203,0.00018,13.85918]
[1779833439470,34.5,75737.05,0.0,0.78203,0.00018,13.85918]
[1779833440599,34.5,75734.58,0.0,0.78158,0.00018,13.87517]
[1779833442074,34.5,75734.58,0.0,0.78158,0.00018,13.87517]
[1779833442085,34.5,75734.58,0.0,0.78158,0.00018,13.87517]
[1779833442137,34.5,75734.58,0.0,0.78158,0.00018,13.87517]
[1779833442175,34.5,75730.43,0.0,0.78082,0.00018,13.90199]
[1779833442218,34.5,75730.43,0.0,0.78082,0.00018,13.90199]
[1779833444784,34.5,75730.41,0.0,0.78082,0.00018,13.90208]
[1779833444838,34.5,75730.41,0.0,0.78082,0.00018,13.90208]
[1779833444849,34.5,75730.41,0.0,0.78082,0.00018,13.90208]
[1779833444903,34.5,75730.41,0.0,0.78082,0.00018,13.90208]
[1779833444972,34.5,75730.41,0.0,0.78082,0.00018,13.90208]
[1779833446348,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446474,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446487,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446540,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446664,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446687,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446721,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833446797,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833447130,34.5,75728.7,0.0,0.78051,0.00018,13.91304]
[1779833447219,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447231,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447472,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447480,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447643,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447825,34.5,75730.76,0.0,0.78089,0.00018,13.89965]
[1779833447877,34.5,75732.99,0.0,0.7813,0.00018,13.88522]
[1779833449974,34.5,75731.94,0.0,0.78111,0.00018,13.892]
[1779833449989,34.5,75731.94,0.0,0.78111,0.00018,13.892]
[1779833450134,34.5,75731.94,0.0,0.78111,0.00018,13.892]
[1779833450221,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450308,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450417,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450443,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450468,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450597,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450654,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450718,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450869,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833450968,34.5,75732.32,0.0,0.78118,0.00018,13.88951]
[1779833453973,34.5,75732.65,0.0,0.78124,0.00018,13.88733]
[1779833454024,34.5,75732.65,0.0,0.78124,0.00018,13.88733]
[1779833454116,34.5,75732.65,0.0,0.78124,0.00018,13.88733]
[1779833454220,34.5,75733.04,0.0,0.78131,0.00018,13.88477]
[1779833454439,34.5,75733.04,0.0,0.78131,0.00018,13.88477]
[1779833454470,34.5,75733.04,0.0,0.78131,0.00018,13.88477]
[1779833454656,34.5,75733.04,0.0,0.78131,0.00018,13.88477]
[1779833454723,34.5,75733.04,0.0,0.78131,0.00018,13.88477]
[1779833457977,34.5,75733.24,0.0,0.78135,0.00018,13.88334]
[1779833458179,34.5,75733.24,0.0,0.78135,0.00018,13.88334]
[1779833458230,34.49,75733.24,0.0,0.78136,0.00018,13.88295]
[1779833466016,34.49,75732.68,0.0,0.78127,0.00018,13.88605]
[1779833466179,34.49,75732.68,0.0,0.78127,0.00018,13.88605]
[1779833466221,34.49,75732.68,0.0,0.78127,0.00018,13.88605]
[1779833466395,34.49,75733.39,0.0,0.78141,0.00018,13.88127]
[1779833466714,34.49,75733.39,0.0,0.78141,0.00018,13.88127]
[1779833471168,34.49,75732.36,0.0,0.78122,0.00018,13.88788]
[1779833471221,34.49,75732.36,0.0,0.78122,0.00018,13.88788]
[1779833471517,34.49,75730.97,0.0,0.78097,0.00018,13.89684]
[1779833471818,34.49,75728.02,0.0,0.78043,0.00018,13.91585]
[1779833472810,34.49,75728.02,0.0,0.78043,0.00018,13.91585]
[1779833472874,34.49,75728.02,0.0,0.78043,0.00018,13.91585]
[1779833472891,34.49,75728.02,0.0,0.78043,0.00018,13.91585]
[1779833473834,34.49,75717.91,0.0,0.77859,0.00018,13.98083]
[1779833477052,34.49,75717.36,0.0,0.77849,0.00018,13.9841]
[1779833477222,34.49,75717.08,0.0,0.77845,0.00018,13.98577]
[1779833477713,34.49,75717.08,0.0,0.77845,0.00018,13.98577]
[1779833477980,34.49,75717.08,0.0,0.77845,0.00018,13.98577]
[1779833478058,34.49,75713.63,0.0,0.77781,0.00018,14.00792]
[1779833483907,34.49,75712.76,0.0,0.77766,0.00018,14.01323]
[1779833487935,34.48,75709.01,0.0,0.77702,0.00018,14.03541]
[1779833488942,34.47,75708.53,0.0,0.77696,0.00018,14.03766]
[1779833489949,34.47,75708.3,0.0,0.77694,0.00018,14.03829]
[1779833494984,34.46,75708.38,0.0,0.77706,0.00018,14.03048]
[1779833495991,34.46,75705.79,0.0,0.77659,0.00018,14.047]
[1779833496998,34.46,75702.98,0.0,0.7761,0.00018,14.064]
[1779833498005,34.45,75701.54,0.0,0.77586,0.00018,14.07204]
[1779833499012,34.45,75703.69,0.0,0.7763,0.00018,14.05701]
[1779833499388,34.45,75703.69,0.0,0.7763,0.00018,14.05701]
[1779833505056,34.44,75703.91,0.0,0.77638,0.00018,14.05405]
[1779833505774,34.44,75703.91,0.0,0.77638,0.00018,14.05405]
[1779833505818,34.44,75703.91,0.0,0.77638,0.00018,14.05405]
[1779833505988,34.44,75703.91,0.0,0.77638,0.00018,14.05405]
[1779833506063,34.44,75703.98,0.0,0.7764,0.00018,14.05353]
[1779833506670,34.44,75703.98,0.0,0.7764,0.00018,14.05353]
[1779833507022,34.44,75703.98,0.0,0.7764,0.00018,14.05353]
[1779833507070,34.44,75715.67,0.0,0.77855,0.00018,13.97837]
[1779833508077,34.44,75716.87,0.0,0.77877,0.00018,13.97068]
[1779833509294,34.44,75717.75,0.0,0.77893,0.00018,13.96505]
[1779833513311,34.44,75718.03,0.0,0.77897,0.00018,13.96343]
[1779833513369,34.44,75718.03,0.0,0.77897,0.00018,13.96343]
[1779833514119,34.44,75721.15,0.0,0.77954,0.00018,13.94337]
[1779833517550,34.44,75721.58,0.0,0.77962,0.00018,13.94082]
[1779833517983,34.44,75721.58,0.0,0.77962,0.00018,13.94082]
[1779833518147,34.44,75721.84,0.0,0.77966,0.00018,13.93923]
[1779833519154,34.44,75725.39,0.0,0.78031,0.00018,13.91639]
[1779833521168,34.44,75726.53,0.0,0.78051,0.00018,13.90927]
[1779833522175,34.44,75723.55,0.0,0.77996,0.00018,13.92864]
[1779833523760,34.45,75723.03,0.0,0.77986,0.00018,13.93211]
[1779833523795,34.45,75723.03,0.0,0.77986,0.00018,13.93211]
[1779833523867,34.45,75723.03,0.0,0.77986,0.00018,13.93211]
[1779833523951,34.45,75723.03,0.0,0.77986,0.00018,13.93211]
[1779833523984,34.45,75723.03,0.0,0.77986,0.00018,13.93211]
[1779833524189,34.45,75723.13,0.0,0.77988,0.00018,13.93158]
[1779833525196,34.45,75725.34,0.0,0.78028,0.00018,13.91743]
[1779833526203,34.45,75727.27,0.0,0.78063,0.00018,13.9051]
[1779833527093,34.45,75727.27,0.0,0.78063,0.00018,13.9051]
[1779833527233,34.45,75727.27,0.0,0.78063,0.00018,13.9051]
[1779833527286,34.45,75727.16,0.0,0.7806,0.00018,13.90597]
[1779833527482,34.45,75727.16,0.0,0.7806,0.00018,13.90597]
[1779833528217,34.45,75727.2,0.0,0.78061,0.00018,13.90587]
[1779833529128,34.45,75727.2,0.0,0.78061,0.00018,13.90587]
[1779833529236,34.45,75727.2,0.0,0.78061,0.00018,13.90587]
[1779833529194,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833529289,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833529480,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833530064,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833530080,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833530132,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833530224,34.45,75727.2,0.0,0.7806,0.00018,13.90603]
[1779833530181,34.45,75727.2,0.0,0.7806,0.00018,13.90619]
[1779833535288,34.45,75728.14,0.0,0.78075,0.00018,13.90097]
[1779833535932,34.45,75728.14,0.0,0.78075,0.00018,13.90097]
[1779833536033,34.45,75728.14,0.0,0.78074,0.00018,13.90116]
[1779833537996,34.45,75728.18,0.0,0.78075,0.00018,13.9009]
[1779833539099,34.46,75729.14,0.0,0.78091,0.00018,13.89508]
[1779833539235,34.46,75729.14,0.0,0.78091,0.00018,13.89508]
[1779833539275,34.46,75729.14,0.0,0.78091,0.00018,13.89508]
[1779833539116,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539327,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539479,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539481,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539541,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539729,34.46,75729.22,0.0,0.78092,0.00018,13.89476]
[1779833539825,34.46,75731.4,0.0,0.78131,0.00018,13.88089]
[1779833541931,34.46,75731.3,0.0,0.78129,0.00018,13.88154]
[1779833541982,34.46,75731.3,0.0,0.78129,0.00018,13.88154]
[1779833542033,34.46,75732.57,0.0,0.78152,0.00018,13.87364]
[1779833543344,34.46,75731.2,0.0,0.78127,0.00018,13.8826]
[1779833544351,34.46,75722.54,0.0,0.77968,0.00018,13.9386]
[1779833545358,34.46,75721.37,0.0,0.77947,0.00018,13.94617]
[1779833547680,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833547719,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833547735,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833548075,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833548128,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833548227,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833548276,34.46,75720.82,0.0,0.77936,0.00018,13.94986]
[1779833548192,34.46,75720.41,0.0,0.77928,0.00018,13.95278]
[1779833548468,34.46,75720.41,0.0,0.77928,0.00018,13.95278]
[1779833548320,34.46,75720.41,0.0,0.77928,0.00018,13.95278]
[1779833549981,34.46,75720.41,0.0,0.77928,0.00018,13.95278]
[1779833550641,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833550717,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833550733,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833550890,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833550898,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833550979,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833551024,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833551219,34.46,75719.74,0.0,0.77915,0.00018,13.95736]
[1779833551075,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551451,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551485,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551625,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551666,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551726,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551784,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551794,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833551995,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833552001,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833552084,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833552225,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833552273,34.46,75719.74,0.0,0.7792,0.00018,13.95207]
[1779833552185,34.46,75716.76,0.0,0.77865,0.00018,13.97137]
[1779833555432,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555476,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555578,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555631,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555728,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555741,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555780,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833555987,34.46,75716.23,0.0,0.77855,0.00018,13.97501]
[1779833556063,34.47,75715.35,0.0,0.77838,0.00018,13.98088]
[1779833561470,34.47,75714.57,0.0,0.77823,0.00018,13.98638]
[1779833563695,34.47,75714.18,0.0,0.77815,0.00018,13.98898]
[1779833563718,34.47,75714.18,0.0,0.77815,0.00018,13.98898]
[1779833563842,34.47,75714.18,0.0,0.77815,0.00018,13.98898]
[1779833563894,34.47,75714.18,0.0,0.77815,0.00018,13.98898]
[1779833563969,34.47,75714.18,0.0,0.77815,0.00018,13.98898]
[1779833564050,34.47,75714.28,0.0,0.77816,0.00018,13.98851]
[1779833569527,34.47,75713.35,0.0,0.77798,0.00018,13.99489]
[1779833572391,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833572475,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833572557,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833572724,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833572729,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833573018,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833573040,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833573074,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833573233,34.47,75713.25,0.0,0.77796,0.00018,13.99569]
[1779833573252,34.47,75706.2,0.0,0.77666,0.00018,14.04103]
[1779833574110,34.47,75706.2,0.0,0.77666,0.00018,14.04103]
[1779833574225,34.47,75706.2,0.0,0.77666,0.00018,14.04103]
[1779833574313,34.47,75706.2,0.0,0.77666,0.00018,14.04103]
[1779833574323,34.47,75705.77,0.0,0.77658,0.00018,14.04381]
[1779833574471,34.47,75705.77,0.0,0.77658,0.00018,14.04381]
[1779833576472,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833576625,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833576678,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833576726,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833576734,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833576974,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833577134,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833577229,34.47,75705.79,0.0,0.77658,0.00018,14.04371]
[1779833577235,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577369,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577429,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577470,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577718,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577770,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833577981,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833578095,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833578150,34.47,75703.26,0.0,0.77611,0.00018,14.06008]
[1779833578196,34.47,75700.49,0.0,0.7756,0.00018,14.07791]
[1779833579984,34.47,75699.42,0.0,0.7754,0.00018,14.08475]
[1779833580098,34.47,75699.42,0.0,0.7754,0.00018,14.08475]
[1779833580175,34.47,75699.42,0.0,0.7754,0.00018,14.08475]
[1779833580199,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833580555,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833580571,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833580725,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833580807,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833580974,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833581153,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833581218,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833581260,34.47,75698.06,0.0,0.77514,0.00018,14.09365]
[1779833581299,34.47,75697.85,0.0,0.7751,0.00019,14.09509]
[1779833581547,34.47,75697.85,0.0,0.7751,0.00019,14.09509]
[1779833583159,34.47,75696.71,0.0,0.77489,0.00019,14.10237]
[1779833583250,34.47,75696.71,0.0,0.77489,0.00019,14.10237]
[1779833584147,34.48,75696.13,0.0,0.77478,0.00019,14.10627]
[1779833584306,34.48,75696.13,0.0,0.77478,0.00019,14.10627]
[1779833584267,34.48,75683.12,0.0,0.77236,0.00019,14.1891]
[1779833585200,34.48,75683.12,0.0,0.77236,0.00019,14.1891]
[1779833585216,34.48,75657.49,0.0,0.76755,0.00019,14.35109]
[1779833586103,34.48,75657.49,0.0,0.76755,0.00019,14.35109]
[1779833586202,34.47,75665.52,0.0,0.76907,0.00019,14.30034]
[1779833586508,34.47,75665.52,0.0,0.76907,0.00019,14.30034]
[1779833586754,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833587696,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833587883,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833587903,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833588115,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833588208,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833588215,34.47,75659.4,0.0,0.76792,0.00019,14.33889]
[1779833588265,34.47,75661.32,0.0,0.76829,0.00019,14.32649]
[1779833588431,34.47,75661.32,0.0,0.76829,0.00019,14.32649]
[1779833589113,34.47,75661.32,0.0,0.76829,0.00019,14.32649]
[1779833589229,34.47,75661.32,0.0,0.76829,0.00019,14.32649]
[1779833589416,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833589476,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833589702,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833589944,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833589976,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833590118,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833590229,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833590365,34.47,75659.19,0.0,0.76789,0.00019,14.33985]
[1779833590326,34.47,75666.94,0.0,0.76935,0.00019,14.29103]
[1779833590634,34.47,75666.94,0.0,0.76935,0.00019,14.29103]
[1779833590782,34.47,75670.47,0.0,0.77001,0.00019,14.26874]
[1779833591558,34.47,75670.47,0.0,0.77001,0.00019,14.26874]
[1779833591712,34.47,75670.47,0.0,0.77001,0.00019,14.26874]
[1779833591735,34.47,75670.47,0.0,0.77001,0.00019,14.26874]
[1779833591799,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592438,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592474,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592653,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592735,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592782,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592970,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833592982,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833593081,34.47,75680.59,0.0,0.7719,0.00019,14.20469]
[1779833593146,34.47,75691.31,0.0,0.7739,0.00019,14.13646]
[1779833593584,34.47,75691.31,0.0,0.7739,0.00019,14.13646]
[1779833593808,34.47,75694.85,0.0,0.77455,0.00019,14.11389]
[1779833595502,34.47,75694.84,0.0,0.77455,0.00019,14.114]
[1779833596782,34.47,75695.07,0.0,0.77459,0.00019,14.1126]
[1779833597168,34.47,75695.07,0.0,0.77459,0.00019,14.1126]
[1779833597184,34.47,75695.07,0.0,0.77459,0.00019,14.1126]
[1779833597189,34.47,75704.89,0.0,0.77641,0.00018,14.04984]
[1779833597836,34.47,75718.21,0.0,0.77885,0.00018,13.96434]
[1779833598843,34.47,75714.89,0.0,0.77825,0.00018,13.98558]
[1779833599919,34.47,75714.89,0.0,0.77825,0.00018,13.98558]
[1779833600021,34.47,75712.64,0.0,0.77784,0.00018,13.99998]
[1779833600628,34.47,75712.64,0.0,0.77784,0.00018,13.99998]
[1779833601056,34.47,75712.64,0.0,0.77784,0.00018,13.99998]
[1779833602871,34.47,75707.82,0.0,0.77695,0.00018,14.0308]
[1779833604889,34.47,75703.3,0.0,0.77613,0.00018,14.05959]
[1779833605896,34.47,75697.21,0.0,0.775,0.00019,14.09855]
[1779833607215,34.47,75697.3,0.0,0.77502,0.00019,14.0979]
[1779833608917,34.47,75699.55,0.0,0.77544,0.00018,14.08346]
[1779833610010,34.47,75699.55,0.0,0.77544,0.00018,14.08346]
[1779833610094,34.47,75699.55,0.0,0.77544,0.00018,14.08346]
[1779833610098,34.47,75708.99,0.0,0.77718,0.00018,14.02293]
[1779833610567,34.47,75708.99,0.0,0.77718,0.00018,14.02293]
[1779833610931,34.47,75712.32,0.0,0.77779,0.00018,14.00155]
[1779833612945,34.47,75714.1,0.0,0.77818,0.00018,13.98454]
[1779833613725,34.47,75714.1,0.0,0.77818,0.00018,13.98454]
[1779833618793,34.47,75713.3,0.0,0.77804,0.00018,13.9893]
[1779833619306,34.47,75713.3,0.0,0.77804,0.00018,13.9893]
[1779833619656,34.47,75714.01,0.0,0.77817,0.00018,13.98466]
[1779833619996,34.47,75726.2,0.0,0.78041,0.00018,13.90608]
[1779833621003,34.47,75730.18,0.0,0.78113,0.00018,13.8804]
[1779833622010,34.47,75732.41,0.0,0.78154,0.00018,13.86602]
[1779833622939,34.47,75732.41,0.0,0.78154,0.00018,13.86602]
[1779833623019,34.47,75734.24,0.0,0.78187,0.00018,13.85418]
[1779833624030,34.47,75744.33,0.0,0.7837,0.00018,13.78879]
[1779833624483,34.47,75744.33,0.0,0.7837,0.00018,13.78879]
[1779833625038,34.47,75746.77,0.0,0.78414,0.00018,13.77297]
[1779833626014,34.47,75746.77,0.0,0.78414,0.00018,13.77297]
[1779833626244,34.47,75750.04,0.0,0.78473,0.00018,13.75163]
[1779833628362,34.47,75750.34,0.0,0.78479,0.00018,13.74963]
[1779833628403,34.47,75751.57,0.0,0.78501,0.00018,13.74157]
[1779833629065,34.47,75762.29,0.0,0.78694,0.00018,13.67164]
[1779833630358,34.47,75762.29,0.0,0.78694,0.00018,13.67164]
[1779833630366,34.47,75762.29,0.0,0.78694,0.00018,13.67164]
[1779833630400,34.47,75760.9,0.0,0.78669,0.00018,13.68075]
[1779833630446,34.47,75760.9,0.0,0.78669,0.00018,13.68075]
[1779833630904,34.47,75760.9,0.0,0.78669,0.00018,13.68075]
[1779833631080,34.47,75764.8,0.0,0.78739,0.00018,13.65531]
[1779833633094,34.47,75753.68,0.0,0.78537,0.00018,13.72859]
[1779833634101,34.47,75752.97,0.0,0.78524,0.00018,13.7332]
[1779833635108,34.47,75747.84,0.0,0.78432,0.00018,13.76657]
[1779833635492,34.47,75747.84,0.0,0.78432,0.00018,13.76657]
[1779833636115,34.47,75741.26,0.0,0.78313,0.00018,13.80922]
[1779833637325,34.47,75746.4,0.0,0.78406,0.00018,13.77574]
[1779833638129,34.47,75744.74,0.0,0.78376,0.00018,13.78646]
[1779833641152,34.47,75737.67,0.0,0.78248,0.00018,13.83234]
[1779833646185,34.47,75736.57,0.0,0.78228,0.00018,13.83947]
[1779833648200,34.47,75733.52,0.0,0.78173,0.00018,13.8592]
[1779833651220,34.47,75734.53,0.0,0.78192,0.00018,13.85259]
[1779833655210,34.47,75733.79,0.0,0.78178,0.00018,13.85732]
[1779833655292,34.47,75733.79,0.0,0.78178,0.00018,13.85732]
[1779833655311,34.47,75729.27,0.0,0.78096,0.00018,13.88665]
[1779833656247,34.47,75729.27,0.0,0.78096,0.00018,13.88665]
[1779833656258,34.47,75731.83,0.0,0.78142,0.00018,13.87017]
[1779833659279,34.47,75736.13,0.0,0.7822,0.00018,13.84263]
[1779833663307,34.47,75724.87,0.0,0.78013,0.00018,13.91593]
[1779833664314,34.47,75723.77,0.0,0.77993,0.00018,13.92306]
[1779833667335,34.47,75725.06,0.0,0.78016,0.00018,13.91487]
[1779833668342,34.47,75723.61,0.0,0.77989,0.00018,13.92427]
[1779833673376,34.48,75723.07,0.0,0.77984,0.00018,13.92258]
[1779833676460,34.48,75723.06,0.0,0.77984,0.00018,13.92273]
[1779833677411,34.48,75720.98,0.0,0.77946,0.00018,13.93621]
[1779833681439,34.48,75718.32,0.0,0.77897,0.00018,13.95342]
[1779833683453,34.48,75719.73,0.0,0.77922,0.00018,13.94435]
[1779833686474,34.48,75721.9,0.0,0.77962,0.00018,13.93041]
[1779833691509,34.48,75722.47,0.0,0.77972,0.00018,13.92687]
[1779833692516,34.48,75716.13,0.0,0.77856,0.00018,13.9677]
[1779833693523,34.48,75711.03,0.0,0.77762,0.00018,14.00044]
[1779833697551,34.48,75700.18,0.0,0.77562,0.00018,14.07019]
[1779833698558,34.48,75698.3,0.0,0.77527,0.00019,14.0823]
[1779833701579,34.48,75692.82,0.0,0.77424,0.00019,14.11751]
[1779833705608,34.48,75699.82,0.0,0.77554,0.00018,14.07295]
[1779833706616,34.48,75707.14,0.0,0.77689,0.00018,14.02618]
[1779833707623,34.48,75712.72,0.0,0.77791,0.00018,13.99051]
[1779833712658,34.48,75710.66,0.0,0.77751,0.00018,14.00444]
[1779833713665,34.48,75708.77,0.0,0.77716,0.00018,14.01668]
[1779833718712,34.49,75708.69,0.0,0.77713,0.00018,14.0177]
[1779833719719,34.49,75704.81,0.0,0.77641,0.00018,14.04265]
[1779833723747,34.49,75701.54,0.0,0.7758,0.00018,14.06382]
[1779833727776,34.49,75693.17,0.0,0.77425,0.00019,14.11739]
[1779833728783,34.49,75686.07,0.0,0.77293,0.00019,14.16255]
[1779833730797,34.49,75684.07,0.0,0.77256,0.00019,14.17509]
[1779833735832,34.49,75684.52,0.0,0.77271,0.00019,14.16639]
[1779833738397,34.49,75683.97,0.0,0.77261,0.00019,14.1698]
[1779833738417,34.48,75691.42,0.0,0.774,0.00019,14.12228]
[1779833738853,34.48,75689.77,0.0,0.7737,0.00019,14.13279]
[1779833740026,34.48,75689.77,0.0,0.7737,0.00019,14.13279]
[1779833740311,34.48,75689.77,0.0,0.7737,0.00019,14.13279]
[1779833740386,34.48,75663.91,0.0,0.76887,0.00019,14.29632]
[1779833740876,34.48,75663.91,0.0,0.76887,0.00019,14.29632]
[1779833740939,34.48,75663.91,0.0,0.76887,0.00019,14.29632]
[1779833741047,34.48,75648.4,0.0,0.76594,0.00019,14.39375]
[1779833741820,34.48,75648.4,0.0,0.76594,0.00019,14.39375]
[1779833741950,34.48,75648.4,0.0,0.76594,0.00019,14.39375]
[1779833741981,34.48,75647.75,0.0,0.76582,0.00019,14.39771]
[1779833742883,34.48,75646.25,0.0,0.76555,0.00019,14.40687]
[1779833743668,34.48,75646.25,0.0,0.76555,0.00019,14.40687]
[1779833744897,34.48,75648.56,0.0,0.76599,0.00019,14.39216]
[1779833745558,34.48,75648.56,0.0,0.76599,0.00019,14.39216]
[1779833745641,34.48,75648.56,0.0,0.76599,0.00019,14.39216]
[1779833745904,34.48,75658.1,0.0,0.7678,0.00019,14.33219]
[1779833746911,34.48,75662.66,0.0,0.76866,0.00019,14.30345]
[1779833753960,34.48,75662.65,0.0,0.76867,0.00019,14.30309]
[1779833758247,34.48,75662.69,0.0,0.76868,0.00019,14.30266]
[1779833758378,34.48,75662.69,0.0,0.76868,0.00019,14.30266]
[1779833759086,34.48,75662.59,0.0,0.76866,0.00019,14.30334]
[1779833759187,34.48,75658.76,0.0,0.76794,0.00019,14.32747]
[1779833759723,34.48,75658.76,0.0,0.76794,0.00019,14.32747]
[1779833760008,34.48,75656.59,0.0,0.76753,0.00019,14.34111]
[1779833762016,34.48,75653.58,0.0,0.76696,0.00019,14.35998]
[1779833767051,34.48,75651.84,0.0,0.76664,0.00019,14.37071]
[1779833770072,34.48,75658.57,0.0,0.76791,0.00019,14.32829]
[1779833775107,34.48,75657.62,0.0,0.76774,0.00019,14.33422]
[1779833777121,34.48,75667.78,0.0,0.76965,0.00019,14.27019]
[1779833778335,34.48,75667.78,0.0,0.76965,0.00019,14.27019]
[1779833778472,34.48,75667.78,0.0,0.76965,0.00019,14.27019]
[1779833778345,34.48,75670.25,0.0,0.77012,0.00019,14.25442]
[1779833779135,34.47,75672.51,0.0,0.77054,0.00019,14.2401]
[1779833781588,34.47,75671.61,0.0,0.77037,0.00019,14.24577]
[1779833783158,34.47,75672.07,0.0,0.77046,0.00019,14.24284]
[1779833786937,34.47,75671.2,0.0,0.7703,0.00019,14.24828]
[1779833791585,34.47,75672.38,0.0,0.77052,0.00019,14.24075]
[1779833792228,34.47,75668.13,0.0,0.76978,0.00019,14.2622]
[1779833797263,34.48,75667.27,0.0,0.76961,0.00019,14.26798]
[1779833798270,34.48,75669.53,0.0,0.77003,0.00019,14.25377]
[1779833799278,34.48,75672.33,0.0,0.77056,0.00019,14.23603]
[1779833800284,34.48,75674.01,0.0,0.77087,0.00019,14.22539]
[1779833801291,34.48,75676.87,0.0,0.77141,0.00019,14.20727]
[1779833803306,34.48,75678.16,0.0,0.77165,0.00019,14.19914]
[1779833805320,34.48,75676.4,0.0,0.77132,0.00019,14.21036]
[1779833808341,34.48,75675.01,0.0,0.77105,0.00019,14.21921]
[1779833813376,34.48,75676.33,0.0,0.7713,0.00019,14.21086]
[1779833814511,34.48,75676.33,0.0,0.7713,0.00019,14.21086]
[1779833814547,34.48,75676.33,0.0,0.7713,0.00019,14.21086]
[1779833814581,34.48,75679.06,0.0,0.77181,0.00019,14.19356]
[1779833815391,34.48,75681.29,0.0,0.77223,0.00019,14.17944]
[1779833816398,34.48,75678.15,0.0,0.77164,0.00019,14.19941]
[1779833817404,34.48,75676.76,0.0,0.77138,0.00019,14.20824]
[1779833822440,34.48,75676.18,0.0,0.77127,0.00019,14.21194]
[1779833827475,34.48,75669.86,0.0,0.77008,0.00019,14.25204]
[1779833828482,34.48,75668.0,0.0,0.76973,0.00019,14.26386]
[1779833830003,34.48,75668.32,0.0,0.76979,0.00019,14.26189]
[1779833830496,34.48,75666.46,0.0,0.76944,0.00019,14.27369]
[1779833832510,34.48,75672.3,0.0,0.77053,0.00019,14.23688]
[1779833835531,34.48,75673.67,0.0,0.77078,0.00019,14.22847]
[1779833837544,34.48,75675.02,0.0,0.77103,0.00019,14.22011]
[1779833842580,34.48,75674.2,0.0,0.77086,0.00019,14.22579]
[1779833845138,34.48,75674.98,0.0,0.771,0.00019,14.22103]
[1779833845601,34.48,75683.77,0.0,0.77264,0.00019,14.16538]
[1779833847181,34.48,75683.1,0.0,0.77251,0.00019,14.16968]
[1779833853275,34.49,75684.87,0.0,0.77284,0.00019,14.15862]
[1779833858692,34.49,75685.27,0.0,0.77295,0.00019,14.1511]
[1779833863727,34.49,75685.59,0.0,0.77301,0.00019,14.14933]
[1779833864982,34.49,75685.59,0.0,0.77301,0.00019,14.14933]
[1779833865251,34.49,75685.59,0.0,0.77301,0.00019,14.14933]
[1779833865741,34.49,75697.07,0.0,0.77514,0.00019,14.0763]
[1779833867339,34.49,75697.07,0.0,0.77514,0.00019,14.0763]
[1779833867384,34.49,75697.07,0.0,0.77514,0.00019,14.0763]
[1779833867601,34.49,75697.46,0.0,0.7752,0.00019,14.07396]
[1779833867731,34.49,75697.46,0.0,0.7752,0.00019,14.07396]
[1779833867755,34.49,75705.12,0.0,0.77662,0.00018,14.02497]
[1779833868764,34.49,75708.05,0.0,0.77716,0.00018,14.00628]
[1779833869755,34.49,75708.05,0.0,0.77716,0.00018,14.00628]
[1779833869948,34.49,75708.05,0.0,0.77716,0.00018,14.00628]
[1779833869969,34.49,75708.05,0.0,0.77716,0.00018,14.00628]
[1779833870038,34.49,75708.05,0.0,0.77716,0.00018,14.00628]
[1779833870049,34.49,75709.96,0.0,0.77751,0.00018,13.99413]
[1779833870776,34.49,75714.12,0.0,0.77827,0.00018,13.96742]
[1779833872601,34.49,75714.12,0.0,0.77827,0.00018,13.96742]
[1779833872716,34.49,75715.28,0.0,0.77848,0.00018,13.95999]
[1779833872758,34.49,75715.28,0.0,0.77848,0.00018,13.95999]
[1779833872938,34.49,75715.28,0.0,0.77848,0.00018,13.95999]
[1779833872973,34.49,75715.28,0.0,0.77848,0.00018,13.95999]
[1779833873023,34.49,75715.28,0.0,0.77848,0.00018,13.95999]
[1779833873039,34.49,75715.56,0.0,0.77853,0.00018,13.95823]
[1779833878276,34.49,75716.19,0.0,0.77864,0.00018,13.95437]
[1779833878282,34.49,75716.19,0.0,0.77864,0.00018,13.95437]
[1779833878334,34.49,75716.19,0.0,0.77864,0.00018,13.95437]
[1779833878467,34.49,75716.19,0.0,0.77864,0.00018,13.95437]
[1779833878563,34.49,75716.23,0.0,0.77865,0.00018,13.95422]
[1779833880846,34.49,75717.47,0.0,0.77887,0.00018,13.94637]
[1779833883699,34.49,75716.48,0.0,0.77869,0.00018,13.95287]
[1779833883719,34.49,75716.48,0.0,0.77869,0.00018,13.95287]
[1779833883923,34.49,75716.48,0.0,0.77869,0.00018,13.95287]
[1779833883969,34.49,75716.48,0.0,0.77869,0.00018,13.95287]
[1779833883975,34.49,75716.48,0.0,0.77869,0.00018,13.95287]
[1779833884025,34.49,75714.87,0.0,0.77839,0.00018,13.96328]
[1779833884874,34.49,75713.3,0.0,0.7781,0.00018,13.97341]
[1779833887256,34.49,75713.42,0.0,0.77812,0.00018,13.97268]
[1779833887362,34.49,75713.42,0.0,0.77812,0.00018,13.97268]
[1779833887468,34.49,75713.42,0.0,0.77812,0.00018,13.97268]
[1779833887599,34.49,75713.42,0.0,0.77812,0.00018,13.97268]
[1779833887492,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887729,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887740,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887857,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887868,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887916,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833887971,34.49,75713.48,0.0,0.77813,0.00018,13.97238]
[1779833888072,34.49,75722.02,0.0,0.77969,0.00018,13.91746]
[1779833888764,34.49,75722.02,0.0,0.77969,0.00018,13.91746]
[1779833888914,34.49,75722.02,0.0,0.77969,0.00018,13.91746]
[1779833888969,34.49,75722.02,0.0,0.77969,0.00018,13.91746]
[1779833889015,34.49,75723.74,0.0,0.78001,0.00018,13.90648]
[1779833889911,34.49,75726.01,0.0,0.78042,0.00018,13.89197]
[1779833891436,34.49,75726.01,0.0,0.78042,0.00018,13.89197]
[1779833891469,34.49,75726.01,0.0,0.78042,0.00018,13.89197]
[1779833891629,34.49,75726.01,0.0,0.78042,0.00018,13.89197]
[1779833891652,34.5,75727.22,0.0,0.78063,0.00018,13.88447]
[1779833891720,34.5,75727.22,0.0,0.78063,0.00018,13.88447]
[1779833891925,34.5,75725.39,0.0,0.7803,0.00018,13.89628]
[1779833894354,34.5,75725.17,0.0,0.78025,0.00018,13.89771]
[1779833894471,34.5,75725.17,0.0,0.78025,0.00018,13.89771]
[1779833894478,34.5,75725.17,0.0,0.78025,0.00018,13.89771]
[1779833894530,34.5,75725.17,0.0,0.78025,0.00018,13.89771]
[1779833894572,34.5,75725.29,0.0,0.78028,0.00018,13.89698]
[1779833894718,34.5,75725.29,0.0,0.78028,0.00018,13.89698]
[1779833899535,34.5,75725.41,0.0,0.7803,0.00018,13.89628]
[1779833899677,34.5,75725.41,0.0,0.7803,0.00018,13.89628]
[1779833899636,34.5,75725.71,0.0,0.78035,0.00018,13.89441]
[1779833899719,34.5,75725.71,0.0,0.78035,0.00018,13.89441]
[1779833899728,34.5,75725.71,0.0,0.78035,0.00018,13.89441]
[1779833899981,34.5,75725.55,0.0,0.78032,0.00018,13.89544]
[1779833901289,34.5,75725.55,0.0,0.78032,0.00018,13.89544]
[1779833901453,34.5,75725.55,0.0,0.78032,0.00018,13.89544]
[1779833901473,34.5,75725.55,0.0,0.78032,0.00018,13.89544]
[1779833901505,34.5,75725.55,0.0,0.78032,0.00018,13.89544]
[1779833901554,34.5,75725.64,0.0,0.78033,0.00018,13.89493]
[1779833903002,34.5,75726.79,0.0,0.78054,0.00018,13.88755]
[1779833907803,34.5,75727.13,0.0,0.7806,0.00018,13.88556]
[1779833907950,34.5,75727.13,0.0,0.7806,0.00018,13.88556]
[1779833907969,34.5,75727.13,0.0,0.7806,0.00018,13.88556]
[1779833908039,34.5,75727.05,0.0,0.78058,0.00018,13.88613]
[1779833909046,34.5,75728.5,0.0,0.78085,0.00018,13.87683]
[1779833910608,34.5,75728.5,0.0,0.78085,0.00018,13.87683]
[1779833910611,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833910720,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833910733,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833910785,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833910969,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833911014,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833911201,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833911218,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833911253,34.5,75728.85,0.0,0.78091,0.00018,13.87471]
[1779833911302,34.5,75732.63,0.0,0.78165,0.00018,13.84496]
[1779833913122,34.5,75732.53,0.0,0.78163,0.00018,13.84561]
[1779833913218,34.5,75732.53,0.0,0.78163,0.00018,13.84561]
[1779833913542,34.5,75732.53,0.0,0.78163,0.00018,13.84561]
[1779833913594,34.5,75732.53,0.0,0.78163,0.00018,13.84561]
[1779833913685,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833913719,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833913729,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833913770,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833913971,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914168,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914221,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914424,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914468,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914675,34.5,75732.35,0.0,0.78159,0.00018,13.84699]
[1779833914526,34.5,75733.95,0.0,0.78188,0.00018,13.83676]
[1779833914719,34.5,75733.95,0.0,0.78188,0.00018,13.83676]
[1779833914899,34.5,75733.95,0.0,0.78188,0.00018,13.83676]
[1779833915051,34.5,75733.95,0.0,0.78188,0.00018,13.83676]
[1779833915088,34.5,75735.1,0.0,0.78209,0.00018,13.82933]
[1779833917723,34.5,75735.71,0.0,0.78219,0.00018,13.82564]
[1779833917913,34.5,75735.71,0.0,0.78219,0.00018,13.82564]
[1779833917965,34.5,75735.71,0.0,0.78219,0.00018,13.82564]
[1779833918112,34.5,75736.65,0.0,0.78236,0.00018,13.81969]
[1779833919118,34.5,75738.05,0.0,0.78261,0.00018,13.81077]
[1779833921636,34.5,75737.98,0.0,0.78259,0.00018,13.81137]
[1779833921720,34.5,75737.98,0.0,0.78259,0.00018,13.81137]
[1779833921685,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833921729,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833921970,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922143,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922369,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922471,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922479,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922718,34.51,75737.98,0.0,0.78258,0.00018,13.81167]
[1779833922573,34.51,75738.71,0.0,0.78271,0.00018,13.8071]
[1779833923148,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833923752,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833923899,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833923968,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833924124,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833924218,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833924378,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833924453,34.51,75740.1,0.0,0.78296,0.00018,13.79809]
[1779833924479,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833924767,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833924819,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833924883,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833924972,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833925193,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833925466,34.51,75739.99,0.0,0.78293,0.00018,13.79912]
[1779833925567,34.51,75746.1,0.0,0.78404,0.00018,13.75967]
[1779833925877,34.51,75746.1,0.0,0.78404,0.00018,13.75967]
[1779833925972,34.51,75746.1,0.0,0.78404,0.00018,13.75967]
[1779833926227,34.51,75746.1,0.0,0.78404,0.00018,13.75967]
[1779833926329,34.51,75747.35,0.0,0.78426,0.00018,13.75176]
[1779833929718,34.51,75747.28,0.0,0.78424,0.00018,13.75243]
[1779833929947,34.51,75747.29,0.0,0.78423,0.00018,13.75257]
[1779833930049,34.51,75747.29,0.0,0.78423,0.00018,13.75278]
[1779833930855,34.51,75747.29,0.0,0.78423,0.00018,13.75278]
[1779833936239,34.52,75747.01,0.0,0.78414,0.00018,13.75582]
[1779833939260,34.52,75734.66,0.0,0.78189,0.00018,13.83639]
[1779833941613,34.52,75734.37,0.0,0.78183,0.00018,13.83856]
[1779833941700,34.52,75734.09,0.0,0.78177,0.00018,13.84077]
[1779833942281,34.52,75728.51,0.0,0.78075,0.00018,13.87679]
[1779833942865,34.52,75728.51,0.0,0.78075,0.00018,13.87679]
[1779833945216,34.52,75727.15,0.0,0.78049,0.00018,13.88592]
[1779833945719,34.52,75727.15,0.0,0.78049,0.00018,13.88592]
[1779833945729,34.52,75726.65,0.0,0.7804,0.00018,13.88945]
[1779833946065,34.52,75726.65,0.0,0.7804,0.00018,13.88945]
[1779833946309,34.52,75711.54,0.0,0.77763,0.00018,13.98656]
[1779833948323,34.53,75711.57,0.0,0.77763,0.00018,13.98655]
[1779833949330,34.53,75710.15,0.0,0.77737,0.00018,13.99573]
[1779833951344,34.53,75708.31,0.0,0.77702,0.00018,14.00758]
[1779833955302,34.53,75708.61,0.0,0.77708,0.00018,14.00571]
[1779833955686,34.53,75708.61,0.0,0.77708,0.00018,14.00571]
[1779833955379,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956142,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956175,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956219,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956390,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956471,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956515,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956681,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956718,34.53,75699.41,0.0,0.77538,0.00018,14.06452]
[1779833956555,34.53,75687.41,0.0,0.77315,0.00019,14.14101]
[1779833957181,34.53,75687.41,0.0,0.77315,0.00019,14.14101]
[1779833957394,34.53,75684.96,0.0,0.7727,0.00019,14.15655]
[1779833958228,34.53,75684.96,0.0,0.7727,0.00019,14.15655]
[1779833958358,34.53,75684.96,0.0,0.7727,0.00019,14.15655]
[1779833958535,34.53,75684.96,0.0,0.7727,0.00019,14.15655]
[1779833958730,34.53,75684.96,0.0,0.7727,0.00019,14.15655]
[1779833958847,34.53,75684.63,0.0,0.77264,0.00019,14.15861]
[1779833959720,34.53,75684.63,0.0,0.77264,0.00019,14.15861]
[1779833959727,34.53,75684.63,0.0,0.77264,0.00019,14.15861]
[1779833959856,34.53,75684.3,0.0,0.77258,0.00019,14.16068]
[1779833960208,34.53,75684.3,0.0,0.77258,0.00019,14.16068]
[1779833960221,34.53,75684.3,0.0,0.77258,0.00019,14.16068]
[1779833960356,34.53,75684.3,0.0,0.77258,0.00019,14.16068]
[1779833960556,34.53,75684.3,0.0,0.77258,0.00019,14.16068]
[1779833960570,34.53,75686.35,0.0,0.77296,0.00019,14.14763]
[1779833961422,34.53,75684.7,0.0,0.77265,0.00019,14.15809]
[1779833963718,34.53,75683.7,0.0,0.77247,0.00019,14.1644]
[1779833963728,34.53,75683.7,0.0,0.77247,0.00019,14.1644]
[1779833964442,34.53,75683.92,0.0,0.77251,0.00019,14.16293]
[1779833965450,34.53,75685.64,0.0,0.77283,0.00019,14.15198]
[1779833966457,34.53,75679.82,0.0,0.77175,0.00019,14.18888]
[1779833970485,34.53,75683.36,0.0,0.7724,0.00019,14.16663]
[1779833973062,34.53,75683.72,0.0,0.77252,0.00019,14.15915]
[1779833978541,34.53,75684.15,0.0,0.77258,0.00019,14.15706]
[1779833984583,34.53,75684.18,0.0,0.77257,0.00019,14.15752]
[1779833989618,34.54,75682.8,0.0,0.7723,0.00019,14.16675]
[1779833997674,34.54,75686.28,0.0,0.77292,0.00019,14.14542]
[1779834002709,34.54,75686.49,0.0,0.77295,0.00019,14.14467]
[1779834004726,34.54,75682.8,0.0,0.77225,0.00019,14.16829]
[1779834007744,34.54,75679.5,0.0,0.77163,0.00019,14.18944]
[1779834008751,34.54,75676.95,0.0,0.77115,0.00019,14.20562]
[1779834013787,34.54,75678.43,0.0,0.77142,0.00019,14.19646]
[1779834016808,34.55,75683.91,0.0,0.77244,0.00019,14.1619]
[1779834017672,34.55,75683.91,0.0,0.77244,0.00019,14.1619]
[1779834017815,34.55,75700.97,0.0,0.77561,0.00018,14.05337]
[1779834018822,34.55,75703.16,0.0,0.77601,0.00018,14.03947]
[1779834021590,34.55,75703.64,0.0,0.77609,0.00018,14.03648]
[1779834022525,34.55,75703.67,0.0,0.7761,0.00018,14.03644]
[1779834022685,34.55,75703.67,0.0,0.7761,0.00018,14.03644]
[1779834022781,34.55,75708.23,0.0,0.77693,0.00018,14.00741]
[1779834023293,34.55,75708.23,0.0,0.77693,0.00018,14.00741]
[1779834023299,34.55,75706.48,0.0,0.77661,0.00018,14.0186]
[1779834023859,34.55,75708.63,0.0,0.777,0.00018,14.00494]
[1779834028893,34.55,75706.79,0.0,0.77666,0.00018,14.01702]
[1779834030908,34.55,75708.67,0.0,0.777,0.00018,14.00493]
[1779834034261,34.55,75708.73,0.0,0.77707,0.00018,13.99908]
[1779834039813,34.55,75709.05,0.0,0.77713,0.00018,13.99694]
[1779834040000,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040430,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040460,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040479,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040561,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040808,34.55,75708.71,0.0,0.77707,0.00018,13.99909]
[1779834040820,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041341,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041347,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041473,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041588,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041688,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041725,34.55,75707.29,0.0,0.77681,0.00018,14.00824]
[1779834041824,34.55,75698.67,0.0,0.77522,0.00018,14.06329]
[1779834041952,34.55,75698.67,0.0,0.77522,0.00018,14.06329]
[1779834042003,34.55,75698.67,0.0,0.77522,0.00018,14.06329]
[1779834046589,34.55,75698.99,0.0,0.77527,0.00018,14.06131]
[1779834046719,34.55,75698.99,0.0,0.77527,0.00018,14.06131]
[1779834046930,34.55,75699.0,0.0,0.77527,0.00018,14.06129]
[1779834047651,34.55,75699.0,0.0,0.77527,0.00018,14.06129]
[1779834047728,34.55,75699.0,0.0,0.77527,0.00018,14.06129]
[1779834047734,34.55,75699.0,0.0,0.77527,0.00018,14.06129]
[1779834047957,34.55,75699.27,0.0,0.77532,0.00018,14.05959]
[1779834048041,34.55,75699.27,0.0,0.77532,0.00018,14.05959]
[1779834048679,34.55,75699.27,0.0,0.77532,0.00018,14.05959]
[1779834048814,34.55,75699.27,0.0,0.77532,0.00018,14.05959]
[1779834048739,34.55,75700.09,0.0,0.77547,0.00018,14.05438]
[1779834049044,34.55,75700.21,0.0,0.7755,0.00018,14.05362]
[1779834051187,34.55,75700.33,0.0,0.77552,0.00018,14.05288]
[1779834051511,34.55,75700.33,0.0,0.77552,0.00018,14.05288]
[1779834051728,34.55,75700.33,0.0,0.77552,0.00018,14.05288]
[1779834053072,34.55,75701.99,0.0,0.77582,0.00018,14.04237]
[1779834056093,34.55,75703.3,0.0,0.77606,0.00018,14.03413]
[1779834058107,34.55,75701.78,0.0,0.77578,0.00018,14.04392]
[1779834062346,34.55,75702.22,0.0,0.77586,0.00018,14.0412]
[1779834062447,34.55,75702.28,0.0,0.77587,0.00018,14.04085]
[1779834065721,34.55,75703.0,0.0,0.776,0.00018,14.03632]
[1779834071199,34.55,75704.78,0.0,0.77632,0.00018,14.02518]
[1779834076234,34.55,75705.41,0.0,0.77643,0.00018,14.02138]
[1779834080265,34.55,75708.03,0.0,0.77691,0.00018,14.00481]
[1779834082279,34.55,75710.11,0.0,0.77729,0.00018,13.99162]
[1779834086307,34.55,75712.09,0.0,0.77765,0.00018,13.97888]
[1779834089328,34.55,75710.22,0.0,0.77731,0.00018,13.99073]
[1779834090335,34.55,75712.03,0.0,0.77765,0.00018,13.97909]
[1779834091342,34.55,75715.17,0.0,0.77828,0.00018,13.9535]
[1779834091934,34.55,75715.17,0.0,0.77828,0.00018,13.9535]
[1779834095751,34.55,75715.94,0.0,0.77842,0.00018,13.9485]
[1779834095774,34.55,75715.32,0.0,0.77831,0.00018,13.95246]
[1779834096377,34.55,75717.51,0.0,0.77871,0.00018,13.93841]
[1779834101418,34.55,75717.18,0.0,0.77865,0.00018,13.94049]
[1779834106453,34.55,75717.51,0.0,0.77871,0.00018,13.93834]
[1779834108467,34.55,75715.42,0.0,0.77833,0.00018,13.95173]
[1779834113502,34.55,75715.88,0.0,0.77842,0.00018,13.94865]
[1779834118537,34.55,75715.71,0.0,0.77839,0.00018,13.94956]
[1779834121558,34.55,75714.32,0.0,0.77814,0.00018,13.95837]
[1779834127600,34.55,75714.28,0.0,0.77814,0.00018,13.95834]
[1779834130699,34.55,75713.89,0.0,0.77807,0.00018,13.96074]
[1779834130824,34.55,75713.89,0.0,0.77807,0.00018,13.96074]
[1779834131274,34.55,75714.24,0.0,0.77814,0.00018,13.95844]
[1779834131628,34.55,75710.12,0.0,0.77738,0.00018,13.98479]
[1779834133395,34.55,75710.79,0.0,0.77751,0.00018,13.98042]
[1779834133642,34.55,75708.02,0.0,0.777,0.00018,13.99807]
[1779834134649,34.55,75703.65,0.0,0.77619,0.00018,14.02603]
[1779834135116,34.55,75703.65,0.0,0.77619,0.00018,14.02603]
[1779834136211,34.55,75703.43,0.0,0.77615,0.00018,14.02742]
[1779834136683,34.55,75703.43,0.0,0.77615,0.00018,14.02742]
[1779834136706,34.55,75693.85,0.0,0.77438,0.00019,14.08849]
[1779834136983,34.55,75693.85,0.0,0.77438,0.00019,14.08849]
[1779834137670,34.55,75682.51,0.0,0.77227,0.00019,14.16042]
[1779834138729,34.55,75682.51,0.0,0.77227,0.00019,14.16042]
[1779834138782,34.55,75681.05,0.0,0.77201,0.00019,14.16951]
[1779834140691,34.55,75685.87,0.0,0.77291,0.00019,14.13863]
[1779834141823,34.54,75688.32,0.0,0.77337,0.00019,14.12296]
[1779834144719,34.54,75686.72,0.0,0.77308,0.00019,14.13285]
[1779834146735,34.54,75685.02,0.0,0.77277,0.00019,14.14344]
[1779834147741,34.54,75687.7,0.0,0.77327,0.00019,14.12634]
[1779834150782,34.54,75688.36,0.0,0.7734,0.00019,14.12201]
[1779834150828,34.54,75694.11,0.0,0.77447,0.00019,14.08538]
[1779834151076,34.54,75694.11,0.0,0.77447,0.00019,14.08538]
[1779834151769,34.54,75700.43,0.0,0.77569,0.00018,14.03977]
[1779834153752,34.54,75701.67,0.0,0.77592,0.00018,14.032]
[1779834153783,34.54,75702.18,0.0,0.77601,0.00018,14.0289]
[1779834154916,34.54,75702.18,0.0,0.77601,0.00018,14.0289]
[1779834155798,34.54,75707.37,0.0,0.77696,0.00018,13.99583]
[1779834157172,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157200,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157231,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157328,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157549,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157743,34.54,75705.94,0.0,0.7767,0.00018,14.00494]
[1779834157811,34.54,75706.29,0.0,0.77676,0.00018,14.00267]
[1779834158217,34.54,75706.29,0.0,0.77676,0.00018,14.00267]
[1779834158235,34.54,75706.29,0.0,0.77676,0.00018,14.00267]
[1779834158287,34.54,75706.29,0.0,0.77676,0.00018,14.00267]
[1779834159825,34.54,75710.59,0.0,0.77756,0.00018,13.97509]
[1779834160241,34.54,75710.59,0.0,0.77756,0.00018,13.97509]
[1779834160418,34.54,75710.59,0.0,0.77756,0.00018,13.97509]
[1779834160470,34.54,75710.59,0.0,0.77756,0.00018,13.97509]
[1779834160617,34.54,75710.59,0.0,0.77756,0.00018,13.97509]
[1779834160832,34.54,75712.32,0.0,0.77787,0.00018,13.96402]
[1779834165867,34.54,75706.45,0.0,0.77679,0.00018,14.00175]
[1779834168887,34.54,75703.79,0.0,0.7763,0.00018,14.01871]
[1779834173923,34.54,75704.36,0.0,0.77641,0.00018,14.01497]
[1779834178958,34.54,75705.96,0.0,0.77671,0.00018,14.00469]
[1779834183993,34.55,75706.9,0.0,0.77686,0.00018,13.99934]
[1779834189028,34.55,75707.88,0.0,0.77702,0.00018,13.99376]
[1779834194191,34.55,75707.9,0.0,0.77701,0.00018,13.99408]
[1779834195070,34.55,75709.95,0.0,0.77738,0.00018,13.98141]
[1779834200105,34.56,75711.11,0.0,0.77757,0.00018,13.97462]
[1779834202765,34.56,75711.08,0.0,0.77757,0.00018,13.97487]
[1779834202828,34.56,75711.08,0.0,0.77757,0.00018,13.97487]
[1779834205671,34.56,75711.14,0.0,0.77757,0.00018,13.97466]
[1779834205766,34.56,75713.92,0.0,0.77808,0.00018,13.95699]
[1779834206147,34.56,75716.79,0.0,0.7786,0.00018,13.93859]
[1779834207728,34.56,75716.79,0.0,0.7786,0.00018,13.93859]
[1779834207748,34.56,75717.67,0.0,0.77876,0.00018,13.93316]
[1779834212193,34.56,75713.17,0.0,0.77798,0.00018,13.95707]
[1779834214851,34.56,75713.01,0.0,0.77794,0.00018,13.95818]
[1779834214898,34.56,75710.1,0.0,0.77741,0.00018,13.97696]
[1779834215397,34.56,75710.1,0.0,0.77741,0.00018,13.97696]
[1779834215732,34.56,75710.1,0.0,0.77741,0.00018,13.97696]
[1779834215823,34.56,75698.05,0.0,0.77518,0.00019,14.05401]
[1779834218325,34.56,75697.77,0.0,0.77513,0.00019,14.05579]
[1779834224279,34.56,75697.66,0.0,0.77509,0.00019,14.05723]
[1779834225310,34.56,75697.66,0.0,0.77509,0.00019,14.05723]
[1779834225401,34.57,75687.41,0.0,0.77318,0.00019,14.12249]
[1779834226293,34.57,75680.44,0.0,0.77188,0.00019,14.1668]
[1779834229314,34.57,75678.97,0.0,0.7716,0.00019,14.17635]
[1779834234349,34.57,75678.21,0.0,0.77145,0.00019,14.18155]
[1779834239385,34.57,75677.87,0.0,0.77137,0.00019,14.18403]
[1779834242893,34.57,75678.07,0.0,0.77141,0.00019,14.18289]
[1779834244035,34.57,75674.64,0.0,0.77076,0.00019,14.20469]
[1779834244679,34.57,75674.64,0.0,0.77076,0.00019,14.20469]
[1779834245235,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245479,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245734,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245839,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245878,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245977,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834246025,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834246052,34.57,75675.33,0.0,0.77089,0.00019,14.20036]
[1779834245923,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246222,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246478,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246704,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246778,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246840,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246899,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246973,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246980,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834247006,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834247036,34.57,75678.06,0.0,0.7714,0.00019,14.18327]
[1779834246966,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247221,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247550,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247609,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247706,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247732,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247976,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834248027,34.57,75674.72,0.0,0.77077,0.00019,14.20448]
[1779834247807,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248079,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248221,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248514,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248720,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248728,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248781,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834248968,34.57,75677.21,0.0,0.77123,0.00019,14.1889]
[1779834249989,34.57,75678.91,0.0,0.77155,0.00019,14.1782]
[1779834250214,34.57,75679.38,0.0,0.77163,0.00019,14.17528]
[1779834250219,34.57,75679.38,0.0,0.77163,0.00019,14.17528]
[1779834250238,34.57,75679.38,0.0,0.77163,0.00019,14.17528]
[1779834252011,34.57,75679.41,0.0,0.77164,0.00019,14.17509]
[1779834252099,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252150,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252220,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252316,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252374,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252388,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252435,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252464,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834252469,34.57,75679.48,0.0,0.77165,0.00019,14.1747]
[1779834253336,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253467,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253478,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253511,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253624,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253674,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253729,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253748,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253968,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834254026,34.57,75680.3,0.0,0.7718,0.00019,14.16956]
[1779834253981,34.58,75683.33,0.0,0.77236,0.00019,14.15052]
[1779834254140,34.58,75683.33,0.0,0.77236,0.00019,14.15052]
[1779834254173,34.58,75683.33,0.0,0.77236,0.00019,14.15052]
[1779834254219,34.58,75683.33,0.0,0.77236,0.00019,14.15052]
[1779834256045,34.58,75684.64,0.0,0.77261,0.00019,14.14222]
[1779834256290,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256297,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256349,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256467,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256844,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256968,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834256977,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834257029,34.58,75684.76,0.0,0.77262,0.00019,14.14163]
[1779834257218,34.58,75684.52,0.0,0.77258,0.00019,14.14323]
[1779834258068,34.58,75684.52,0.0,0.77258,0.00019,14.14323]
[1779834258077,34.58,75685.36,0.0,0.77273,0.00019,14.13791]
[1779834258203,34.58,75685.36,0.0,0.77273,0.00019,14.13791]
[1779834258221,34.58,75685.36,0.0,0.77273,0.00019,14.13791]
[1779834260085,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834260136,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834260218,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834260547,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834260579,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834260718,34.58,75685.37,0.0,0.77273,0.00019,14.13802]
[1779834261999,34.58,75685.41,0.0,0.77273,0.00019,14.13794]
[1779834262104,34.58,75685.41,0.0,0.77273,0.00019,14.13803]
[1779834262221,34.58,75685.41,0.0,0.77273,0.00019,14.13803]
[1779834263748,34.58,75685.41,0.0,0.77273,0.00019,14.13803]
[1779834263829,34.58,75687.81,0.0,0.77317,0.00019,14.12298]
[1779834265140,34.58,75690.18,0.0,0.77361,0.00019,14.10794]
[1779834265193,34.58,75690.18,0.0,0.77361,0.00019,14.10794]
[1779834265221,34.58,75690.18,0.0,0.77361,0.00019,14.10794]
[1779834265919,34.58,75690.18,0.0,0.77361,0.00019,14.10794]
[1779834265967,34.58,75690.18,0.0,0.77361,0.00019,14.10794]
[1779834266020,34.58,75690.3,0.0,0.77363,0.00019,14.1074]
[1779834266218,34.58,75690.3,0.0,0.77363,0.00019,14.1074]
[1779834268352,34.58,75690.26,0.0,0.77362,0.00019,14.10777]
[1779834268468,34.58,75690.26,0.0,0.77362,0.00019,14.10777]
[1779834270383,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834270408,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834270460,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834270467,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834270611,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834270663,34.58,75690.3,0.0,0.77362,0.00019,14.10762]
[1779834271900,34.58,75690.23,0.0,0.77361,0.00019,14.10805]
[1779834271907,34.58,75690.23,0.0,0.77361,0.00019,14.10805]
[1779834271959,34.58,75690.23,0.0,0.77361,0.00019,14.10805]
[1779834271969,34.58,75690.23,0.0,0.77361,0.00019,14.10805]
[1779834272549,34.58,75690.23,0.0,0.77366,0.00019,14.10262]
[1779834272720,34.58,75690.23,0.0,0.77366,0.00019,14.10262]
[1779834272830,34.58,75690.23,0.0,0.77366,0.00019,14.10262]
[1779834272882,34.58,75690.23,0.0,0.77366,0.00019,14.10262]
[1779834274181,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274228,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274363,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274386,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274469,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274699,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274903,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834274973,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834275042,34.58,75690.18,0.0,0.77365,0.00019,14.10294]
[1779834275074,34.58,75689.66,0.0,0.77356,0.00019,14.10622]
[1779834275095,34.58,75689.66,0.0,0.77356,0.00019,14.10622]
[1779834275219,34.58,75689.66,0.0,0.77356,0.00019,14.10622]
[1779834275230,34.58,75689.66,0.0,0.77356,0.00019,14.10622]
[1779834275280,34.58,75689.66,0.0,0.77356,0.00019,14.10622]
[1779834276218,34.58,75691.05,0.0,0.77382,0.00019,14.0974]
[1779834276415,34.58,75691.05,0.0,0.77382,0.00019,14.0974]
[1779834276467,34.58,75691.05,0.0,0.77382,0.00019,14.0974]
[1779834283013,34.58,75690.87,0.0,0.77378,0.00019,14.0985]
[1779834283218,34.58,75691.04,0.0,0.77382,0.00019,14.09741]
[1779834283229,34.58,75691.04,0.0,0.77382,0.00019,14.09741]
[1779834283278,34.58,75691.04,0.0,0.77382,0.00019,14.09741]
[1779834284222,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284274,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284363,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284382,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284470,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284559,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284611,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284723,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284728,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284925,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834284972,34.58,75691.01,0.0,0.77381,0.00019,14.09759]
[1779834285071,34.58,75689.89,0.0,0.7736,0.00019,14.1048]
[1779834285121,34.58,75689.89,0.0,0.7736,0.00019,14.1048]
[1779834285219,34.58,75689.89,0.0,0.7736,0.00019,14.1048]
[1779834288212,34.58,75690.47,0.0,0.7737,0.00019,14.1014]
[1779834288222,34.58,75690.47,0.0,0.7737,0.00019,14.1014]
[1779834288383,34.58,75690.47,0.0,0.7737,0.00019,14.1014]
[1779834288436,34.58,75690.47,0.0,0.7737,0.00019,14.1014]
[1779834288471,34.58,75690.47,0.0,0.7737,0.00019,14.1014]
[1779834288737,34.58,75688.91,0.0,0.77341,0.00019,14.11141]
[1779834289743,34.58,75690.35,0.0,0.77367,0.00019,14.10235]
[1779834293046,34.58,75691.12,0.0,0.77381,0.00019,14.09766]
[1779834293224,34.58,75691.01,0.0,0.77379,0.00019,14.09846]
[1779834293673,34.58,75691.01,0.0,0.77379,0.00019,14.09846]
[1779834293735,34.58,75691.01,0.0,0.77379,0.00019,14.09846]
[1779834293857,34.58,75691.01,0.0,0.77379,0.00019,14.09846]
[1779834293928,34.58,75696.9,0.0,0.77487,0.00019,14.06112]
[1779834294778,34.59,75698.61,0.0,0.77519,0.00018,14.05038]
[1779834299518,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299657,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299698,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299723,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299923,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299975,34.59,75697.92,0.0,0.77504,0.00018,14.05537]
[1779834299981,34.59,75698.05,0.0,0.77506,0.00018,14.05468]
[1779834305855,34.59,75698.2,0.0,0.77507,0.00018,14.05453]
[1779834306850,34.59,75698.2,0.0,0.77507,0.00018,14.05453]
[1779834306959,34.59,75698.2,0.0,0.77507,0.00018,14.05453]
[1779834306975,34.59,75698.2,0.0,0.77507,0.00018,14.05453]
[1779834307021,34.59,75698.2,0.0,0.77507,0.00018,14.05453]
[1779834307060,34.59,75703.1,0.0,0.77597,0.00018,14.02344]
[1779834310688,34.59,75703.46,0.0,0.77603,0.00018,14.02127]
[1779834310724,34.59,75703.46,0.0,0.77603,0.00018,14.02127]
[1779834310744,34.59,75703.46,0.0,0.77603,0.00018,14.02127]
[1779834310830,34.59,75703.46,0.0,0.77603,0.00018,14.02127]
[1779834310971,34.59,75703.46,0.0,0.77603,0.00018,14.02127]
[1779834311071,34.59,75703.46,0.0,0.77603,0.00018,14.02131]
[1779834312862,34.59,75703.56,0.0,0.77605,0.00018,14.0207]
[1779834312971,34.59,75703.56,0.0,0.77605,0.00018,14.0207]
[1779834312977,34.59,75703.56,0.0,0.77605,0.00018,14.0207]
[1779834313025,34.59,75703.56,0.0,0.77605,0.00018,14.0207]
[1779834313072,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313132,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313184,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313223,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313507,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313616,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313725,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313733,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313785,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834313975,34.59,75703.92,0.0,0.77611,0.00018,14.01844]
[1779834314066,34.59,75703.73,0.0,0.77608,0.00018,14.01969]
[1779834314798,34.59,75703.73,0.0,0.77608,0.00018,14.01969]
[1779834314902,34.59,75703.73,0.0,0.77608,0.00018,14.01969]
[1779834314974,34.59,75703.73,0.0,0.77608,0.00018,14.01969]
[1779834314979,34.59,75703.73,0.0,0.77608,0.00018,14.01969]
[1779834315069,34.59,75700.38,0.0,0.77546,0.00018,14.04108]
[1779834315925,34.59,75701.87,0.0,0.77573,0.00018,14.0316]
[1779834320698,34.59,75703.0,0.0,0.77594,0.00018,14.02449]
[1779834320721,34.59,75703.0,0.0,0.77594,0.00018,14.02449]
[1779834320821,34.59,75703.0,0.0,0.77594,0.00018,14.02449]
[1779834320876,34.59,75703.0,0.0,0.77594,0.00018,14.02449]
[1779834320969,34.59,75703.0,0.0,0.77594,0.00018,14.02449]
[1779834321031,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321422,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321474,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321590,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321712,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321733,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321800,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321805,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834321971,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834322036,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834322125,34.59,75705.46,0.0,0.77639,0.00018,14.00883]
[1779834322070,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322475,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322585,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322721,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322775,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322825,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322973,34.59,75707.12,0.0,0.7767,0.00018,13.99828]
[1779834322974,34.6,75707.14,0.0,0.7767,0.00018,13.99821]
[1779834323142,34.6,75707.14,0.0,0.7767,0.00018,13.99821]
[1779834323175,34.6,75707.14,0.0,0.7767,0.00018,13.99821]
[1779834323981,34.6,75708.5,0.0,0.77695,0.00018,13.98958]
[1779834325723,34.6,75707.77,0.0,0.77681,0.00018,13.99432]
[1779834325880,34.6,75707.77,0.0,0.77681,0.00018,13.99432]
[1779834325932,34.6,75707.77,0.0,0.77681,0.00018,13.99432]
[1779834325995,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834326282,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834326350,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834326469,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834326687,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834326942,34.6,75708.84,0.0,0.77701,0.00018,13.98754]
[1779834327001,34.6,75709.08,0.0,0.77705,0.00018,13.98608]
[1779834327740,34.6,75709.08,0.0,0.77705,0.00018,13.98608]
[1779834327778,34.6,75709.08,0.0,0.77705,0.00018,13.98608]
[1779834327971,34.6,75709.08,0.0,0.77705,0.00018,13.98608]
[1779834328084,34.6,75709.08,0.0,0.77705,0.00018,13.98608]
[1779834328010,34.6,75706.24,0.0,0.77652,0.00018,14.00429]
[1779834328151,34.6,75706.24,0.0,0.77652,0.00018,14.00429]
[1779834328225,34.6,75706.24,0.0,0.77652,0.00018,14.00429]
[1779834328369,34.6,75706.24,0.0,0.77652,0.00018,14.00429]
[1779834328657,34.6,75706.24,0.0,0.77652,0.00018,14.00429]
[1779834329016,34.6,75703.08,0.0,0.77594,0.00018,14.02462]
[1779834331730,34.6,75704.21,0.0,0.77619,0.00018,14.01228]
[1779834331805,34.6,75704.21,0.0,0.77619,0.00018,14.01228]
[1779834331857,34.6,75704.21,0.0,0.77619,0.00018,14.01228]
[1779834332040,34.6,75704.68,0.0,0.77627,0.00018,14.00944]
[1779834341103,34.61,75703.94,0.0,0.7761,0.00018,14.01556]
[1779834344612,34.61,75703.94,0.0,0.77609,0.00018,14.01586]
[1779834344663,34.61,75703.94,0.0,0.77609,0.00018,14.01586]
[1779834344718,34.61,75703.94,0.0,0.77609,0.00018,14.01586]
[1779834344835,34.61,75703.94,0.0,0.77609,0.00018,14.01586]
[1779834345013,34.61,75703.94,0.0,0.77609,0.00018,14.01586]
[1779834345131,34.61,75703.68,0.0,0.77603,0.00018,14.01782]
[1779834347007,34.61,75703.68,0.0,0.77603,0.00018,14.01782]
[1779834347127,34.61,75703.68,0.0,0.77603,0.00018,14.01782]
[1779834347145,34.61,75704.57,0.0,0.77619,0.00018,14.01243]
[1779834347224,34.61,75704.57,0.0,0.77619,0.00018,14.01243]
[1779834347411,34.61,75704.57,0.0,0.77619,0.00018,14.01243]
[1779834347645,34.61,75704.57,0.0,0.77619,0.00018,14.01243]
[1779834349159,34.61,75704.67,0.0,0.7762,0.00018,14.0121]
[1779834352687,34.61,75704.83,0.0,0.77622,0.00018,14.01138]
[1779834352718,34.61,75704.83,0.0,0.77622,0.00018,14.01138]
[1779834352835,34.61,75704.83,0.0,0.77622,0.00018,14.01138]
[1779834352858,34.61,75705.3,0.0,0.7763,0.00018,14.00869]
[1779834353187,34.61,75706.97,0.0,0.7766,0.00018,13.99804]
[1779834354194,34.61,75708.41,0.0,0.77687,0.00018,13.98877]
[1779834355725,34.61,75708.41,0.0,0.77687,0.00018,13.98877]
[1779834361243,34.61,75709.07,0.0,0.77701,0.00018,13.9841]
[1779834363793,34.61,75705.27,0.0,0.77631,0.00018,14.00812]
[1779834367285,34.61,75698.11,0.0,0.77499,0.00018,14.05365]
[1779834370306,34.61,75696.06,0.0,0.77462,0.00019,14.06658]
[1779834371529,34.61,75696.06,0.0,0.77462,0.00019,14.06658]
[1779834371887,34.61,75696.06,0.0,0.77462,0.00019,14.06658]
[1779834371988,34.61,75693.88,0.0,0.77421,0.00019,14.08043]
[1779834372320,34.61,75686.76,0.0,0.77289,0.00019,14.12559]
[1779834373727,34.61,75686.76,0.0,0.77289,0.00019,14.12559]
[1779834373823,34.61,75686.87,0.0,0.77291,0.00019,14.1249]
[1779834374427,34.61,75686.87,0.0,0.77291,0.00019,14.1249]
[1779834374528,34.61,75686.81,0.0,0.7729,0.00019,14.12528]
[1779834377725,34.61,75686.39,0.0,0.77282,0.00019,14.12795]
[1779834382390,34.61,75684.78,0.0,0.77252,0.00019,14.13817]
[1779834384404,34.61,75682.93,0.0,0.77218,0.00019,14.14986]
[1779834389439,34.61,75684.71,0.0,0.77251,0.00019,14.13849]
[1779834394477,34.61,75685.64,0.0,0.77274,0.00019,14.12717]
[1779834397498,34.61,75689.72,0.0,0.7735,0.00019,14.10131]
[1779834398505,34.61,75688.25,0.0,0.77322,0.00019,14.11066]
[1779834400519,34.61,75684.94,0.0,0.77261,0.00019,14.13167]
[1779834401526,34.61,75681.72,0.0,0.77201,0.00019,14.15204]
[1779834403540,34.61,75680.12,0.0,0.77171,0.00019,14.16213]
[1779834408575,34.61,75680.03,0.0,0.77168,0.00019,14.16302]
[1779834410589,34.61,75686.1,0.0,0.77281,0.00019,14.12469]
[1779834413610,34.61,75690.29,0.0,0.77359,0.00019,14.09829]
[1779834417638,34.61,75691.67,0.0,0.77383,0.00019,14.0899]
[1779834425694,34.62,75692.69,0.0,0.774,0.00019,14.08426]
[1779834430730,34.62,75693.21,0.0,0.77408,0.00019,14.08158]
[1779834440800,34.63,75692.65,0.0,0.77394,0.00019,14.08647]
[1779834453891,34.63,75692.61,0.0,0.77393,0.00019,14.08318]
[1779834459933,34.64,75697.96,0.0,0.7749,0.00018,14.05007]
[1779834460940,34.64,75700.13,0.0,0.77529,0.00018,14.03647]
[1779834462274,34.64,75700.13,0.0,0.77529,0.00018,14.03647]
[1779834463721,34.64,75701.34,0.0,0.7755,0.00018,14.02918]
[1779834463961,34.64,75700.88,0.0,0.77542,0.00018,14.03208]
[1779834465898,34.64,75700.48,0.0,0.77535,0.00018,14.03459]
[1779834465975,34.64,75700.52,0.0,0.77536,0.00018,14.0343]
[1779834467719,34.64,75700.62,0.0,0.77537,0.00018,14.03364]
[1779834477132,34.64,75702.41,0.0,0.77571,0.00018,14.02202]
[1779834477749,34.64,75702.56,0.0,0.77574,0.00018,14.02106]
[1779834478070,34.64,75702.68,0.0,0.77576,0.00018,14.02029]
[1779834482098,34.64,75700.1,0.0,0.77527,0.00018,14.03717]
[1779834483105,34.64,75694.47,0.0,0.77423,0.00019,14.07303]
[1779834483302,34.64,75694.47,0.0,0.77423,0.00019,14.07303]
[1779834484112,34.64,75692.6,0.0,0.77388,0.00019,14.08494]
[1779834485736,34.64,75692.53,0.0,0.77387,0.00019,14.08543]
[1779834486126,34.64,75689.09,0.0,0.77323,0.00019,14.10726]
[1779834489435,34.64,75687.8,0.0,0.77299,0.00019,14.11546]
[1779834491161,34.64,75690.34,0.0,0.77346,0.00019,14.0994]
[1779834493175,34.64,75691.96,0.0,0.77376,0.00019,14.08921]
[1779834495189,34.64,75695.67,0.0,0.77444,0.00019,14.06576]
[1779834500224,34.64,75696.36,0.0,0.77456,0.00019,14.06172]
[1779834510294,34.65,75696.47,0.0,0.77456,0.00019,14.06173]
[1779834515329,34.65,75696.34,0.0,0.77458,0.00019,14.05746]
[1779834521371,34.65,75698.01,0.0,0.77488,0.00018,14.04726]
[1779834526406,34.65,75698.29,0.0,0.77492,0.00018,14.04587]
[1779834532343,34.65,75699.46,0.0,0.77513,0.00018,14.03874]
[1779834538490,34.66,75698.85,0.0,0.77499,0.00018,14.04326]
[1779834540504,34.66,75697.34,0.0,0.77471,0.00018,14.053]
[1779834541511,34.66,75691.23,0.0,0.77358,0.00019,14.0918]
[1779834547553,34.66,75691.14,0.0,0.77354,0.00019,14.09308]
[1779834549567,34.66,75689.11,0.0,0.77316,0.00019,14.10621]
[1779834554602,34.67,75689.92,0.0,0.77329,0.00019,14.1017]
[1779834560644,34.67,75690.27,0.0,0.77333,0.00019,14.10032]
[1779834565679,34.67,75689.54,0.0,0.77317,0.00019,14.10565]
[1779834574742,34.68,75690.37,0.0,0.77335,0.00019,14.09615]
[1779834579778,34.68,75695.4,0.0,0.77426,0.00019,14.06501]
[1779834580433,34.68,75695.4,0.0,0.77426,0.00019,14.06501]
[1779834580513,34.68,75695.4,0.0,0.77426,0.00019,14.06501]
[1779834580785,34.68,75705.43,0.0,0.77611,0.00018,14.00151]
[1779834581577,34.68,75705.43,0.0,0.77611,0.00018,14.00151]
[1779834581631,34.68,75705.43,0.0,0.77611,0.00018,14.00151]
[1779834581792,34.68,75702.15,0.0,0.7755,0.00018,14.02249]
[1779834582799,34.68,75696.52,0.0,0.77446,0.00018,14.05833]
[1779834588360,34.68,75695.96,0.0,0.77435,0.00019,14.06215]
[1779834590855,34.68,75697.94,0.0,0.7747,0.00018,14.04986]
[1779834592869,34.69,75699.73,0.0,0.77503,0.00018,14.03865]
[1779834597903,34.69,75699.65,0.0,0.775,0.00018,14.03963]
[1779834601159,34.69,75699.25,0.0,0.77492,0.00018,14.04236]
[1779834601184,34.69,75699.25,0.0,0.77492,0.00018,14.04236]
[1779834601260,34.69,75700.09,0.0,0.77507,0.00018,14.03721]
[1779834602235,34.69,75700.09,0.0,0.77507,0.00018,14.03721]
[1779834602311,34.69,75684.33,0.0,0.77215,0.00019,14.13714]
[1779834602966,34.69,75684.33,0.0,0.77215,0.00019,14.13714]
[1779834603079,34.69,75672.92,0.0,0.77002,0.00019,14.20896]
[1779834604053,34.69,75672.92,0.0,0.77002,0.00019,14.20896]
[1779834604056,34.69,75668.84,0.0,0.76925,0.00019,14.23465]
[1779834604953,34.69,75672.12,0.0,0.76987,0.00019,14.21409]
[1779834605960,34.69,75680.52,0.0,0.77143,0.00019,14.16126]
[1779834606497,34.69,75680.52,0.0,0.77143,0.00019,14.16126]
[1779834606719,34.69,75680.52,0.0,0.77143,0.00019,14.16126]
[1779834606967,34.69,75682.94,0.0,0.77188,0.00019,14.14602]
[1779834608984,34.69,75699.82,0.0,0.77501,0.00018,14.03942]
[1779834609722,34.69,75699.82,0.0,0.77501,0.00018,14.03942]
[1779834609984,34.69,75699.82,0.0,0.77501,0.00018,14.03942]
[1779834609991,34.69,75711.27,0.0,0.77712,0.00018,13.96672]
[1779834610847,34.69,75711.27,0.0,0.77712,0.00018,13.96672]
[1779834610972,34.69,75711.27,0.0,0.77712,0.00018,13.96672]
[1779834610998,34.69,75711.5,0.0,0.77716,0.00018,13.96524]
[1779834612293,34.69,75711.5,0.0,0.77716,0.00018,13.96524]
[1779834612389,34.69,75711.5,0.0,0.77716,0.00018,13.96524]
[1779834612305,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834612480,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834612564,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834612718,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834612838,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834612850,34.69,75709.5,0.0,0.77679,0.00018,13.97811]
[1779834613276,34.69,75705.23,0.0,0.776,0.00018,14.00533]
[1779834614162,34.69,75705.23,0.0,0.776,0.00018,14.00533]
[1779834614216,34.69,75705.23,0.0,0.776,0.00018,14.00533]
[1779834614230,34.69,75705.23,0.0,0.776,0.00018,14.00533]
[1779834614482,34.69,75704.62,0.0,0.77588,0.00018,14.00934]
[1779834614560,34.69,75704.62,0.0,0.77588,0.00018,14.00934]
[1779834614818,34.69,75704.62,0.0,0.77588,0.00018,14.00934]
[1779834616428,34.69,75704.49,0.0,0.77586,0.00018,14.01017]
[1779834616480,34.69,75704.47,0.0,0.77585,0.00018,14.01056]
[1779834616552,34.69,75704.47,0.0,0.77585,0.00018,14.01056]
[1779834616728,34.69,75704.47,0.0,0.77585,0.00018,14.01056]
[1779834616838,34.69,75704.47,0.0,0.77585,0.00018,14.01056]
[1779834616839,34.69,75704.47,0.0,0.77585,0.00018,14.01056]
[1779834621074,34.7,75699.64,0.0,0.77494,0.00018,14.04178]
[1779834622148,34.7,75699.64,0.0,0.77494,0.00018,14.04178]
[1779834622249,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834622456,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834622471,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834622602,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834622814,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834623238,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834623373,34.7,75697.22,0.0,0.77449,0.00018,14.05734]
[1779834623445,34.7,75692.88,0.0,0.77368,0.00019,14.08489]
[1779834623476,34.7,75692.88,0.0,0.77368,0.00019,14.08489]
[1779834623599,34.7,75692.88,0.0,0.77368,0.00019,14.08489]
[1779834623732,34.7,75692.88,0.0,0.77368,0.00019,14.08489]
[1779834624095,34.7,75692.05,0.0,0.77353,0.00019,14.09018]
[1779834626109,34.7,75696.33,0.0,0.77432,0.00018,14.06316]
[1779834627116,34.7,75698.88,0.0,0.77479,0.00018,14.04707]
[1779834628123,34.7,75696.42,0.0,0.77433,0.00018,14.06274]
[1779834629130,34.7,75693.48,0.0,0.77379,0.00019,14.08142]
[1779834633158,34.7,75691.95,0.0,0.77355,0.00019,14.08582]
[1779834638195,34.7,75693.19,0.0,0.77376,0.00019,14.07864]
[1779834642222,34.71,75689.2,0.0,0.77301,0.00019,14.1045]
[1779834643229,34.71,75682.84,0.0,0.77182,0.00019,14.14475]
[1779834644341,34.71,75682.84,0.0,0.77182,0.00019,14.14475]
[1779834645747,34.71,75682.65,0.0,0.77178,0.00019,14.14611]
[1779834648264,34.71,75682.57,0.0,0.77176,0.00019,14.14686]
[1779834650278,34.71,75687.01,0.0,0.77258,0.00019,14.11905]
[1779834650657,34.71,75687.01,0.0,0.77258,0.00019,14.11905]
[1779834651285,34.71,75684.83,0.0,0.77217,0.00019,14.13292]
[1779834651730,34.71,75684.83,0.0,0.77217,0.00019,14.13292]
[1779834657327,34.71,75684.93,0.0,0.77217,0.00019,14.13292]
[1779834662362,34.72,75688.03,0.0,0.77273,0.00019,14.11386]
[1779834663369,34.72,75695.79,0.0,0.77417,0.00018,14.06494]
[1779834664376,34.72,75698.34,0.0,0.77464,0.00018,14.04886]
[1779834668404,34.72,75701.05,0.0,0.77513,0.00018,14.03203]
[1779834673439,34.72,75700.91,0.0,0.77509,0.00018,14.03344]
[1779834680488,34.72,75701.27,0.0,0.77513,0.00018,14.03189]
[1779834683509,34.72,75702.71,0.0,0.77539,0.00018,14.02307]
[1779834688544,34.73,75703.14,0.0,0.77545,0.00018,14.0209]
[1779834693170,34.73,75704.21,0.0,0.7757,0.00018,14.00865]
[1779834693738,34.73,75704.04,0.0,0.77567,0.00018,14.00974]
[1779834695593,34.73,75704.09,0.0,0.77568,0.00018,14.00944]
[1779834699342,34.73,75704.07,0.0,0.77568,0.00018,14.00958]
[1779834699444,34.73,75704.07,0.0,0.77568,0.00018,14.0096]
[1779834701735,34.73,75703.64,0.0,0.7756,0.00018,14.01234]
[1779834701751,34.73,75699.43,0.0,0.77482,0.00018,14.03905]
[1779834704311,34.73,75699.36,0.0,0.77481,0.00018,14.03946]
[1779834704786,34.73,75699.28,0.0,0.77479,0.00018,14.04004]
[1779834705663,34.73,75697.25,0.0,0.77441,0.00018,14.05299]
[1779834708684,34.73,75675.24,0.0,0.77032,0.00019,14.19198]
[1779834710451,34.73,75675.24,0.0,0.77032,0.00019,14.19198]
[1779834709690,34.73,75674.62,0.0,0.7702,0.00019,14.19579]
[1779834710698,34.73,75674.67,0.0,0.77022,0.00019,14.1954]
[1779834711734,34.73,75674.67,0.0,0.77022,0.00019,14.1954]
[1779834712712,34.73,75694.08,0.0,0.77383,0.00019,14.07298]
[1779834713719,34.73,75694.92,0.0,0.77398,0.00019,14.06774]
[1779834717748,34.73,75696.99,0.0,0.77436,0.00018,14.05495]
[1779834721484,34.73,75697.35,0.0,0.77442,0.00018,14.05273]
[1779834730840,34.73,75696.9,0.0,0.77433,0.00018,14.05586]
[1779834732853,34.73,75700.4,0.0,0.77497,0.00018,14.03387]
[1779834733783,34.73,75700.4,0.0,0.77497,0.00018,14.03387]
[1779834733860,34.73,75703.53,0.0,0.77555,0.00018,14.01402]
[1779834738895,34.73,75706.22,0.0,0.77604,0.00018,13.99703]
[1779834740909,34.73,75708.36,0.0,0.77643,0.00018,13.98351]
[1779834744306,34.73,75708.87,0.0,0.77652,0.00018,13.98038]
[1779834744369,34.73,75708.87,0.0,0.77652,0.00018,13.98038]
[1779834744937,34.73,75710.79,0.0,0.77687,0.00018,13.96829]
[1779834745730,34.73,75710.79,0.0,0.77687,0.00018,13.96829]
[1779834745944,34.73,75711.4,0.0,0.77698,0.00018,13.96448]
[1779834747958,34.73,75714.21,0.0,0.7775,0.00018,13.94675]
[1779834749566,34.73,75714.21,0.0,0.7775,0.00018,13.94675]
[1779834748965,34.73,75718.14,0.0,0.77821,0.00018,13.9218]
[1779834749679,34.73,75718.14,0.0,0.77821,0.00018,13.9218]
[1779834749972,34.74,75731.11,0.0,0.78057,0.00018,13.83902]
[1779834750979,34.74,75732.09,0.0,0.78075,0.00018,13.83284]
[1779834751882,34.74,75732.09,0.0,0.78075,0.00018,13.83284]
[1779834755010,34.74,75733.83,0.0,0.78111,0.00018,13.81668]
[1779834756879,34.74,75733.83,0.0,0.78111,0.00018,13.81668]
[1779834757749,34.74,75734.56,0.0,0.78124,0.00018,13.81211]
[1779834758030,34.74,75734.84,0.0,0.78129,0.00018,13.81031]
[1779834759037,34.74,75735.9,0.0,0.78148,0.00018,13.80351]
[1779834763389,34.74,75735.17,0.0,0.78135,0.00018,13.8082]
[1779834763483,34.74,75735.17,0.0,0.78135,0.00018,13.8082]
[1779834763584,34.74,75732.68,0.0,0.7809,0.00018,13.82417]
[1779834763609,34.74,75732.68,0.0,0.7809,0.00018,13.82417]
[1779834763737,34.74,75732.68,0.0,0.7809,0.00018,13.82417]
[1779834764699,34.74,75732.77,0.0,0.78091,0.00018,13.82359]
[1779834764721,34.74,75732.77,0.0,0.78091,0.00018,13.82359]
[1779834764918,34.74,75732.77,0.0,0.78091,0.00018,13.82359]
[1779834764971,34.74,75732.77,0.0,0.78091,0.00018,13.82359]
[1779834764978,34.74,75732.77,0.0,0.78091,0.00018,13.82359]
[1779834765082,34.74,75732.84,0.0,0.78092,0.00018,13.82324]
[1779834768103,34.74,75728.7,0.0,0.78016,0.00018,13.85007]
[1779834769554,34.74,75728.7,0.0,0.78016,0.00018,13.85007]
[1779834769675,34.74,75727.75,0.0,0.77999,0.00018,13.85624]
[1779834769738,34.74,75727.75,0.0,0.77999,0.00018,13.85624]
[1779834769809,34.74,75727.75,0.0,0.77999,0.00018,13.85624]
[1779834770117,34.74,75732.31,0.0,0.78081,0.00018,13.82711]
[1779834771124,34.74,75735.84,0.0,0.78145,0.00018,13.80454]
[1779834773836,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834773847,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834773900,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834773985,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774030,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774147,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774199,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774225,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774252,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774474,34.74,75736.24,0.0,0.78153,0.00018,13.80193]
[1779834774574,34.74,75737.15,0.0,0.78169,0.00018,13.79609]
[1779834774771,34.74,75737.15,0.0,0.78169,0.00018,13.79609]
[1779834775781,34.74,75736.81,0.0,0.78163,0.00018,13.79827]
[1779834775898,34.74,75736.81,0.0,0.78163,0.00018,13.79827]
[1779834775951,34.74,75736.81,0.0,0.78163,0.00018,13.79827]
[1779834775990,34.74,75736.81,0.0,0.78163,0.00018,13.79827]
[1779834776159,34.74,75736.9,0.0,0.78165,0.00018,13.7977]
[1779834779213,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779227,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779321,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779375,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779474,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779484,34.74,75736.6,0.0,0.78159,0.00018,13.79962]
[1779834779573,34.74,75737.79,0.0,0.78181,0.00018,13.79198]
[1779834779723,34.74,75737.79,0.0,0.78181,0.00018,13.79198]
[1779834779839,34.74,75737.79,0.0,0.78181,0.00018,13.79198]
[1779834780187,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834780807,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834780835,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834780888,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834780977,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834781147,34.74,75741.63,0.0,0.7825,0.00018,13.76731]
[1779834781201,34.74,75742.61,0.0,0.78268,0.00018,13.76105]
[1779834781744,34.74,75742.61,0.0,0.78268,0.00018,13.76105]
[1779834782201,34.74,75742.58,0.0,0.78267,0.00018,13.76124]
[1779834783208,34.74,75738.45,0.0,0.78193,0.00018,13.78782]
[1779834784215,34.74,75741.11,0.0,0.78241,0.00018,13.77078]
[1779834787486,34.74,75741.0,0.0,0.78238,0.00018,13.77154]
[1779834787561,34.74,75741.0,0.0,0.78238,0.00018,13.77154]
[1779834787570,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834787646,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834787698,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834787731,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834788961,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834788977,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789324,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789354,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789471,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789478,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789551,34.74,75740.89,0.0,0.78236,0.00018,13.77227]
[1779834789571,34.74,75741.01,0.0,0.78238,0.00018,13.77155]
[1779834789725,34.74,75741.01,0.0,0.78238,0.00018,13.77155]
[1779834793199,34.74,75742.41,0.0,0.78264,0.00018,13.76264]
[1779834793742,34.74,75742.69,0.0,0.78269,0.00018,13.76087]
[1779834794285,34.74,75742.68,0.0,0.78268,0.00018,13.76096]
[1779834797310,34.74,75735.95,0.0,0.78146,0.00018,13.80428]
[1779834799304,34.74,75736.9,0.0,0.78163,0.00018,13.79816]
[1779834799372,34.74,75736.9,0.0,0.78163,0.00018,13.79816]
[1779834799481,34.74,75736.9,0.0,0.78163,0.00018,13.79816]
[1779834799508,34.74,75736.9,0.0,0.78163,0.00018,13.79816]
[1779834799571,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834799737,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834799837,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834800336,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834800449,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834800460,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834800482,34.74,75736.86,0.0,0.78163,0.00018,13.7984]
[1779834800573,34.74,75733.97,0.0,0.7811,0.00018,13.81692]
[1779834801338,34.74,75731.63,0.0,0.78068,0.00018,13.83188]
[1779834802353,34.74,75731.63,0.0,0.78068,0.00018,13.83188]
[1779834802473,34.74,75731.63,0.0,0.78068,0.00018,13.83188]
[1779834802526,34.74,75731.63,0.0,0.78068,0.00018,13.83188]
[1779834802574,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834802722,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834803060,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834803192,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834803228,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834803237,34.74,75731.49,0.0,0.78066,0.00018,13.83272]
[1779834803352,34.74,75731.42,0.0,0.78064,0.00018,13.83311]
[1779834805306,34.74,75731.42,0.0,0.78064,0.00018,13.83311]
[1779834809394,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810284,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810440,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810480,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810565,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810617,34.74,75733.99,0.0,0.78112,0.00018,13.81642]
[1779834810498,34.74,75736.84,0.0,0.78163,0.00018,13.79822]
[1779834810725,34.74,75736.84,0.0,0.78163,0.00018,13.79822]
[1779834810833,34.74,75736.84,0.0,0.78163,0.00018,13.79822]
[1779834810966,34.74,75736.84,0.0,0.78163,0.00018,13.79822]
[1779834811408,34.74,75736.92,0.0,0.7817,0.00018,13.79236]
[1779834813730,34.74,75736.82,0.0,0.78167,0.00018,13.79322]
[1779834813810,34.74,75736.82,0.0,0.78167,0.00018,13.79322]
[1779834813826,34.74,75736.82,0.0,0.78167,0.00018,13.79322]
[1779834814429,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834814679,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834814720,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834814894,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834814973,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834815118,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834815377,34.74,75736.85,0.0,0.78168,0.00018,13.79314]
[1779834815436,34.74,75737.05,0.0,0.78171,0.00018,13.79196]
[1779834817346,34.74,75736.95,0.0,0.78169,0.00018,13.79271]
[1779834817721,34.74,75737.02,0.0,0.7817,0.00018,13.79237]
[1779834817884,34.74,75737.02,0.0,0.7817,0.00018,13.79237]
[1779834817937,34.74,75737.02,0.0,0.7817,0.00018,13.79237]
[1779834818457,34.74,75736.95,0.0,0.78168,0.00018,13.79292]
[1779834821478,34.75,75738.55,0.0,0.78197,0.00018,13.78297]
[1779834821727,34.75,75738.55,0.0,0.78197,0.00018,13.78297]
[1779834821904,34.75,75738.55,0.0,0.78197,0.00018,13.78297]
[1779834821946,34.75,75738.55,0.0,0.78197,0.00018,13.78297]
[1779834822485,34.75,75738.89,0.0,0.78202,0.00018,13.7809]
[1779834823731,34.75,75738.89,0.0,0.78202,0.00018,13.7809]
[1779834823867,34.75,75738.89,0.0,0.78202,0.00018,13.7809]
[1779834823919,34.75,75738.89,0.0,0.78202,0.00018,13.7809]
[1779834823968,34.75,75738.89,0.0,0.78202,0.00018,13.78102]
[1779834825729,34.75,75738.53,0.0,0.78196,0.00018,13.78331]
[1779834825780,34.75,75738.53,0.0,0.78196,0.00018,13.78331]
[1779834825832,34.75,75738.53,0.0,0.78196,0.00018,13.78331]
[1779834826513,34.75,75738.59,0.0,0.78197,0.00018,13.78291]
[1779834829487,34.75,75739.2,0.0,0.78208,0.00018,13.77896]
[1779834829729,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834829942,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834829970,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830117,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830344,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830353,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830470,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830552,34.75,75739.1,0.0,0.78206,0.00018,13.77959]
[1779834830572,34.75,75737.0,0.0,0.78168,0.00018,13.79306]
[1779834830695,34.75,75737.0,0.0,0.78168,0.00018,13.79306]
[1779834830729,34.75,75737.0,0.0,0.78168,0.00018,13.79306]
[1779834830875,34.75,75737.0,0.0,0.78168,0.00018,13.79306]
[1779834831065,34.75,75737.0,0.0,0.78168,0.00018,13.79306]
[1779834831548,34.75,75730.62,0.0,0.78052,0.00018,13.83393]
[1779834834872,34.75,75730.75,0.0,0.78055,0.00018,13.83288]
[1779834834968,34.75,75730.75,0.0,0.78055,0.00018,13.83288]
[1779834834982,34.75,75730.75,0.0,0.78055,0.00018,13.83288]
[1779834835222,34.75,75730.75,0.0,0.78055,0.00018,13.83288]
[1779834835576,34.75,75731.06,0.0,0.78061,0.00018,13.83082]
[1779834837623,34.75,75731.0,0.0,0.7806,0.00018,13.83113]
[1779834837728,34.74,75730.89,0.0,0.78058,0.00018,13.83177]
[1779834837973,34.74,75730.89,0.0,0.78058,0.00018,13.83177]
[1779834838597,34.74,75731.28,0.0,0.78066,0.00018,13.82921]
[1779834839728,34.74,75731.25,0.0,0.78065,0.00018,13.82946]
[1779834839913,34.74,75731.25,0.0,0.78065,0.00018,13.82946]
[1779834839965,34.74,75731.25,0.0,0.78065,0.00018,13.82946]
[1779834840611,34.75,75731.84,0.0,0.78075,0.00018,13.82574]
[1779834846653,34.75,75730.74,0.0,0.78054,0.00018,13.83316]
[1779834851688,34.75,75730.61,0.0,0.78051,0.00018,13.83431]
[1779834856232,34.75,75736.53,0.0,0.78158,0.00018,13.79663]
[1779834856723,34.75,75739.39,0.0,0.7821,0.00018,13.77838]
[1779834858737,34.75,75741.17,0.0,0.78241,0.00018,13.76721]
[1779834863772,34.75,75740.54,0.0,0.78228,0.00018,13.77185]
[1779834865786,34.75,75742.43,0.0,0.78262,0.00018,13.75994]
[1779834870820,34.76,75742.71,0.0,0.78266,0.00018,13.75853]
[1779834872848,34.76,75745.7,0.0,0.78325,0.00018,13.73387]
[1779834874454,34.76,75745.7,0.0,0.78325,0.00018,13.73387]
[1779834874515,34.76,75750.63,0.0,0.78414,0.00018,13.70216]
[1779834874860,34.76,75758.8,0.0,0.78561,0.00018,13.6495]
[1779834876887,34.76,75758.7,0.0,0.78558,0.00018,13.65028]
[1779834876988,34.76,75758.89,0.0,0.78562,0.00018,13.64906]
[1779834877881,34.76,75759.81,0.0,0.78578,0.00018,13.64312]
[1779834879896,34.76,75761.28,0.0,0.78604,0.00018,13.63366]
[1779834883420,34.76,75761.66,0.0,0.78611,0.00018,13.63127]
[1779834883424,34.76,75756.81,0.0,0.78524,0.00018,13.66263]
[1779834883924,34.76,75753.47,0.0,0.78464,0.00018,13.68419]
[1779834885938,34.76,75755.19,0.0,0.78495,0.00018,13.67304]
[1779834890973,34.76,75757.43,0.0,0.78535,0.00018,13.65853]
[1779834896008,34.76,75758.28,0.0,0.78551,0.00018,13.6531]
[1779834901045,34.76,75758.39,0.0,0.78552,0.00018,13.6525]
[1779834905073,34.76,75757.27,0.0,0.78532,0.00018,13.65981]
[1779834907179,34.76,75757.96,0.0,0.78544,0.00018,13.65537]
[1779834907198,34.76,75757.96,0.0,0.78544,0.00018,13.65539]
[1779834913422,34.76,75758.39,0.0,0.78552,0.00018,13.6527]
[1779834913423,34.76,75757.84,0.0,0.78542,0.00018,13.65629]
[1779834919382,34.76,75757.89,0.0,0.78542,0.00018,13.65603]
[1779834919483,34.76,75757.81,0.0,0.78541,0.00018,13.65658]
[1779834922193,34.76,75759.55,0.0,0.78572,0.00018,13.64537]
[1779834923200,34.76,75762.3,0.0,0.78621,0.00018,13.62762]
[1779834924207,34.76,75767.89,0.0,0.78721,0.00018,13.59148]
[1779834925214,34.76,75769.5,0.0,0.7875,0.00018,13.5811]
[1779834926221,34.76,75770.58,0.0,0.78769,0.00018,13.57419]
[1779834929242,34.76,75752.13,0.0,0.78437,0.00018,13.69379]
[1779834930249,34.76,75750.13,0.0,0.78401,0.00018,13.70678]
[1779834931256,34.76,75749.98,0.0,0.78404,0.00018,13.70224]
[1779834936291,34.76,75749.65,0.0,0.78399,0.00018,13.70411]
[1779834942333,34.76,75749.92,0.0,0.78404,0.00018,13.70207]
[1779834943340,34.76,75754.36,0.0,0.78484,0.00018,13.6734]
[1779834947368,34.76,75756.56,0.0,0.78524,0.00018,13.65913]
[1779834949651,34.76,75756.52,0.0,0.78524,0.00018,13.65938]
[1779834949752,34.76,75756.05,0.0,0.78515,0.00018,13.66242]
[1779834950389,34.76,75754.87,0.0,0.78494,0.00018,13.67004]
[1779834955814,34.76,75754.8,0.0,0.78493,0.00018,13.67047]
[1779834955915,34.76,75754.8,0.0,0.78493,0.00018,13.67045]
[1779834959253,34.76,75754.98,0.0,0.78496,0.00018,13.66927]
[1779834964490,34.76,75753.71,0.0,0.78473,0.00018,13.67741]
[1779834965498,34.76,75745.22,0.0,0.7832,0.00018,13.73208]
[1779834965870,34.76,75745.22,0.0,0.7832,0.00018,13.73208]
[1779834966504,34.76,75737.1,0.0,0.78173,0.00018,13.78426]
[1779834969723,34.76,75738.36,0.0,0.78196,0.00018,13.77609]
[1779834971539,34.76,75736.91,0.0,0.7817,0.00018,13.78532]
[1779834977581,34.76,75737.1,0.0,0.78174,0.00018,13.78394]
[1779834980601,34.76,75742.66,0.0,0.78275,0.00018,13.74817]
[1779834981609,34.76,75744.68,0.0,0.78312,0.00018,13.73518]
[1779834984943,34.76,75744.63,0.0,0.78311,0.00018,13.73555]
[1779834985637,34.76,75746.3,0.0,0.78341,0.00018,13.72483]
[1779834987736,34.76,75745.83,0.0,0.78332,0.00018,13.72788]
[1779834988658,34.76,75745.72,0.0,0.7833,0.00018,13.72864]
[1779834990671,34.76,75748.2,0.0,0.78375,0.00018,13.71272]
[1779834991241,34.76,75748.2,0.0,0.78375,0.00018,13.71272]
[1779834991727,34.76,75748.2,0.0,0.78375,0.00018,13.71272]
[1779834991679,34.76,75748.22,0.0,0.7838,0.00018,13.70717]
[1779834996033,34.76,75748.73,0.0,0.7839,0.00018,13.70385]
[1779834997744,34.76,75748.87,0.0,0.78392,0.00018,13.70292]
[1779834998728,34.76,75749.51,0.0,0.78404,0.00018,13.69875]
[1779835002730,34.76,75750.11,0.0,0.78415,0.00018,13.69483]
[1779835002756,34.76,75757.45,0.0,0.78547,0.00018,13.64746]
[1779835003378,34.76,75757.45,0.0,0.78547,0.00018,13.64746]
[1779835003759,34.76,75757.45,0.0,0.78547,0.00018,13.64746]
[1779835003763,34.76,75750.76,0.0,0.78427,0.00018,13.69067]
[1779835004770,34.76,75746.43,0.0,0.78348,0.00018,13.71865]
[1779835005734,34.76,75746.43,0.0,0.78348,0.00018,13.71865]
[1779835007344,34.76,75745.72,0.0,0.78335,0.00018,13.72332]
[1779835007791,34.76,75744.24,0.0,0.78308,0.00018,13.73289]
[1779835009740,34.76,75744.38,0.0,0.78311,0.00018,13.73202]
[1779835009805,34.76,75743.7,0.0,0.78298,0.00018,13.73643]
[1779835010812,34.76,75742.51,0.0,0.78277,0.00018,13.74411]
[1779835013639,34.76,75741.68,0.0,0.78262,0.00018,13.74949]
[1779835013833,34.76,75741.9,0.0,0.78266,0.00018,13.74809]
[1779835015733,34.76,75741.74,0.0,0.78263,0.00018,13.74914]
[1779835018692,34.76,75742.11,0.0,0.78269,0.00018,13.7468]
[1779835018872,34.76,75724.44,0.0,0.77948,0.00018,13.86007]
[1779835019879,34.76,75724.53,0.0,0.7795,0.00018,13.85948]
[1779835021243,34.76,75724.53,0.0,0.7795,0.00018,13.85948]
[1779835021740,34.76,75724.53,0.0,0.7795,0.00018,13.85948]
[1779835021835,34.76,75723.77,0.0,0.77936,0.00018,13.86431]
[1779835022146,34.76,75723.77,0.0,0.77936,0.00018,13.86431]
[1779835022901,34.76,75705.29,0.0,0.77597,0.00018,13.98193]
[1779835023908,34.76,75707.41,0.0,0.77637,0.00018,13.96832]
[1779835025111,34.76,75707.41,0.0,0.77637,0.00018,13.96832]
[1779835025246,34.76,75707.41,0.0,0.77637,0.00018,13.96832]
[1779835025782,34.76,75707.41,0.0,0.77637,0.00018,13.96832]
[1779835025321,34.76,75709.49,0.0,0.77675,0.00018,13.95497]
[1779835026644,34.76,75709.49,0.0,0.77675,0.00018,13.95497]
[1779835026689,34.76,75713.23,0.0,0.77745,0.00018,13.93096]
[1779835026929,34.76,75714.95,0.0,0.77776,0.00018,13.92001]
[1779835029849,34.76,75715.62,0.0,0.77789,0.00018,13.91566]
[1779835030210,34.76,75714.48,0.0,0.77768,0.00018,13.92285]
[1779835030574,34.76,75717.73,0.0,0.77828,0.00018,13.902]
[1779835030957,34.76,75723.03,0.0,0.77925,0.00018,13.86818]
[1779835031964,34.76,75724.63,0.0,0.77954,0.00018,13.85794]
[1779835032971,34.76,75725.83,0.0,0.77976,0.00018,13.85027]
[1779835034440,34.76,75729.29,0.0,0.78039,0.00018,13.82814]
[1779835036554,34.76,75729.44,0.0,0.78042,0.00018,13.82711]
[1779835037747,34.75,75729.79,0.0,0.78049,0.00018,13.82474]
[1779835037826,34.75,75729.79,0.0,0.78049,0.00018,13.82467]
[1779835042749,34.75,75729.77,0.0,0.78049,0.00018,13.82461]
[1779835042757,34.75,75729.77,0.0,0.78049,0.00018,13.82461]
[1779835042763,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835042905,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835042965,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043055,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043106,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043170,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043182,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043224,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043637,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043731,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043750,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043777,34.75,75729.81,0.0,0.7805,0.00018,13.82424]
[1779835043851,34.75,75727.79,0.0,0.78013,0.00018,13.83709]
[1779835043970,34.75,75727.79,0.0,0.78013,0.00018,13.83709]
[1779835046757,34.75,75727.29,0.0,0.78004,0.00018,13.84029]
[1779835046833,34.75,75727.29,0.0,0.78004,0.00018,13.84029]
[1779835046820,34.75,75727.25,0.0,0.78004,0.00018,13.84032]
[1779835046940,34.75,75727.25,0.0,0.78004,0.00018,13.84032]
[1779835046970,34.75,75727.25,0.0,0.78004,0.00018,13.84032]
[1779835047041,34.75,75727.25,0.0,0.78004,0.00018,13.84032]
[1779835047069,34.75,75725.39,0.0,0.7797,0.00018,13.85221]
[1779835048705,34.75,75725.39,0.0,0.7797,0.00018,13.85221]
[1779835049745,34.75,75724.85,0.0,0.77961,0.00018,13.85549]
[1779835049824,34.75,75728.57,0.0,0.78029,0.00018,13.83163]
[1779835054119,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835054920,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835054972,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055031,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055089,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055220,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055350,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055402,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055455,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055473,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055507,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055731,34.75,75730.92,0.0,0.78078,0.00018,13.81089]
[1779835055810,34.75,75730.95,0.0,0.78078,0.00018,13.81073]
[1779835060773,34.75,75730.99,0.0,0.78079,0.00018,13.81062]
[1779835061743,34.75,75730.99,0.0,0.78078,0.00018,13.81083]
[1779835061787,34.75,75731.76,0.0,0.78092,0.00018,13.80597]
[1779835062507,34.75,75731.76,0.0,0.78092,0.00018,13.80597]
[1779835062559,34.75,75731.76,0.0,0.78092,0.00018,13.80597]
[1779835062720,34.75,75731.76,0.0,0.78092,0.00018,13.80597]
[1779835062820,34.75,75731.39,0.0,0.78085,0.00018,13.80842]
[1779835069096,34.75,75731.21,0.0,0.78081,0.00018,13.80986]
[1779835069229,34.75,75731.21,0.0,0.78081,0.00018,13.80986]
[1779835069436,34.75,75731.21,0.0,0.78081,0.00018,13.80986]
[1779835069473,34.75,75731.21,0.0,0.78081,0.00018,13.80986]
[1779835069738,34.75,75731.21,0.0,0.78081,0.00018,13.80986]
[1779835069839,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070106,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070226,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070230,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070285,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070479,34.75,75730.76,0.0,0.78072,0.00018,13.81294]
[1779835070487,34.75,75729.76,0.0,0.78054,0.00018,13.81935]
[1779835071238,34.75,75727.28,0.0,0.78009,0.00018,13.83527]
[1779835072120,34.75,75727.28,0.0,0.78009,0.00018,13.83527]
[1779835072221,34.75,75727.28,0.0,0.78009,0.00018,13.83527]
[1779835072228,34.75,75727.28,0.0,0.78009,0.00018,13.83527]
[1779835072471,34.75,75727.28,0.0,0.78009,0.00018,13.83527]
[1779835072546,34.75,75725.63,0.0,0.77978,0.00018,13.84588]
[1779835072907,34.75,75725.63,0.0,0.77978,0.00018,13.84588]
[1779835073745,34.75,75725.63,0.0,0.77978,0.00018,13.84588]
[1779835073823,34.75,75725.09,0.0,0.77969,0.00018,13.84935]
[1779835075266,34.75,75729.06,0.0,0.78041,0.00018,13.82397]
[1779835076273,34.76,75730.14,0.0,0.7806,0.00018,13.8171]
[1779835079199,34.76,75730.27,0.0,0.78062,0.00018,13.81636]
[1779835079221,34.76,75730.27,0.0,0.78062,0.00018,13.81636]
[1779835079364,34.76,75730.27,0.0,0.78062,0.00018,13.81636]
[1779835079739,34.76,75730.27,0.0,0.78062,0.00018,13.81636]
[1779835079789,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080161,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080229,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080275,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080344,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080471,34.76,75724.71,0.0,0.77961,0.00018,13.85197]
[1779835080572,34.76,75726.11,0.0,0.77987,0.00018,13.84303]
[1779835083322,34.76,75724.35,0.0,0.77954,0.00018,13.85428]
[1779835085327,34.76,75724.19,0.0,0.77952,0.00018,13.8553]
[1779835085470,34.76,75724.19,0.0,0.77952,0.00018,13.8553]
[1779835085477,34.76,75724.19,0.0,0.77952,0.00018,13.8553]
[1779835085529,34.76,75724.19,0.0,0.77952,0.00018,13.8553]
[1779835085737,34.76,75724.19,0.0,0.77952,0.00018,13.8553]
[1779835085771,34.76,75724.26,0.0,0.77953,0.00018,13.85483]
[1779835087350,34.76,75722.61,0.0,0.77923,0.00018,13.86537]
[1779835091378,34.76,75724.09,0.0,0.7795,0.00018,13.85584]
[1779835092735,34.76,75724.09,0.0,0.7795,0.00018,13.85584]
[1779835092767,34.76,75724.09,0.0,0.7795,0.00018,13.85584]
[1779835092796,34.76,75724.09,0.0,0.7795,0.00018,13.85584]
[1779835092848,34.76,75724.09,0.0,0.7795,0.00018,13.85584]
[1779835092819,34.76,75724.09,0.0,0.7795,0.00018,13.85583]
[1779835092974,34.76,75724.09,0.0,0.7795,0.00018,13.85583]
[1779835096173,34.76,75723.56,0.0,0.7794,0.00018,13.8592]
[1779835096220,34.76,75723.56,0.0,0.7794,0.00018,13.8592]
[1779835096356,34.76,75723.56,0.0,0.7794,0.00018,13.8592]
[1779835096408,34.76,75723.56,0.0,0.7794,0.00018,13.8592]
[1779835096470,34.76,75723.56,0.0,0.7794,0.00018,13.8592]
[1779835096572,34.76,75723.56,0.0,0.7794,0.00018,13.85919]
[1779835102456,34.75,75723.56,0.0,0.77941,0.00018,13.85913]
[1779835103462,34.75,75725.72,0.0,0.7798,0.00018,13.84531]
[1779835104809,34.75,75725.72,0.0,0.7798,0.00018,13.84531]
[1779835104858,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105057,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105298,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105601,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105653,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105728,34.75,75725.1,0.0,0.77969,0.00018,13.84926]
[1779835105821,34.76,75700.57,0.0,0.77518,0.00018,14.00555]
[1779835105985,34.76,75700.57,0.0,0.77518,0.00018,14.00555]
[1779835106226,34.76,75700.57,0.0,0.77518,0.00018,14.00555]
[1779835106398,34.76,75700.57,0.0,0.77518,0.00018,14.00555]
[1779835106505,34.76,75700.57,0.0,0.77518,0.00018,14.00555]
[1779835106606,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107235,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107280,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107332,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107471,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107626,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107682,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107733,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107866,34.76,75700.85,0.0,0.77523,0.00018,14.00376]
[1779835107908,34.76,75700.85,0.0,0.77523,0.00018,14.00387]
[1779835108004,34.76,75700.85,0.0,0.77523,0.00018,14.00387]
[1779835109206,34.76,75700.74,0.0,0.77521,0.00018,14.00457]
[1779835109730,34.76,75700.74,0.0,0.77521,0.00018,14.00457]
[1779835109832,34.76,75699.04,0.0,0.77489,0.00018,14.01545]
[1779835109977,34.76,75699.04,0.0,0.77489,0.00018,14.01545]
[1779835112196,34.76,75698.54,0.0,0.77486,0.00018,14.01316]
[1779835112437,34.76,75698.54,0.0,0.77486,0.00018,14.01316]
[1779835112472,34.76,75698.54,0.0,0.77486,0.00018,14.01316]
[1779835112670,34.76,75698.54,0.0,0.77486,0.00018,14.01316]
[1779835112858,34.76,75698.54,0.0,0.77486,0.00018,14.01316]
[1779835112886,34.76,75697.63,0.0,0.77469,0.00018,14.01889]
[1779835113533,34.76,75696.25,0.0,0.77443,0.00019,14.02763]
[1779835114208,34.76,75696.25,0.0,0.77443,0.00019,14.02763]
[1779835114222,34.76,75696.25,0.0,0.77443,0.00019,14.02763]
[1779835114347,34.76,75696.25,0.0,0.77443,0.00019,14.02763]
[1779835114551,34.76,75696.25,0.0,0.77443,0.00019,14.02763]
[1779835114558,34.76,75696.56,0.0,0.77449,0.00018,14.02563]
[1779835117340,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117474,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117482,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117665,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117731,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117787,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117889,34.76,75697.14,0.0,0.7746,0.00018,14.02206]
[1779835117888,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118129,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118251,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118281,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118751,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118862,34.76,75698.61,0.0,0.77487,0.00018,14.01272]
[1779835118884,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119236,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119333,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119765,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119901,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119927,34.76,75701.17,0.0,0.77534,0.00018,13.99638]
[1779835119783,34.76,75693.97,0.0,0.77401,0.00019,14.04197]
[1779835120045,34.76,75693.97,0.0,0.77401,0.00019,14.04197]
[1779835120582,34.76,75685.68,0.0,0.77248,0.00019,14.09425]
[1779835121292,34.76,75685.68,0.0,0.77248,0.00019,14.09425]
[1779835121373,34.76,75685.68,0.0,0.77248,0.00019,14.09425]
[1779835122420,34.76,75684.51,0.0,0.77226,0.00019,14.10165]
[1779835122613,34.76,75684.51,0.0,0.77226,0.00019,14.10165]
[1779835122641,34.76,75693.44,0.0,0.77391,0.00019,14.04533]
[1779835123604,34.76,75699.39,0.0,0.77502,0.00018,14.00764]
[1779835124610,34.76,75697.21,0.0,0.77461,0.00018,14.02145]
[1779835125618,34.76,75695.49,0.0,0.7743,0.00019,14.03232]
[1779835127878,34.76,75696.0,0.0,0.77439,0.00019,14.02908]
[1779835127955,34.76,75700.13,0.0,0.77515,0.00018,14.00291]
[1779835127980,34.76,75700.13,0.0,0.77515,0.00018,14.00291]
[1779835128107,34.76,75700.13,0.0,0.77515,0.00018,14.00291]
[1779835130655,34.76,75703.49,0.0,0.77577,0.00018,13.98165]
[1779835131662,34.76,75706.3,0.0,0.77629,0.00018,13.96386]
[1779835132898,34.76,75706.3,0.0,0.77629,0.00018,13.96386]
[1779835132906,34.76,75712.26,0.0,0.77738,0.00018,13.92603]
[1779835133061,34.76,75712.26,0.0,0.77738,0.00018,13.92603]
[1779835133517,34.76,75712.26,0.0,0.77738,0.00018,13.92603]
[1779835133676,34.76,75723.49,0.0,0.77944,0.00018,13.85452]
[1779835134317,34.76,75723.49,0.0,0.77944,0.00018,13.85452]
[1779835134683,34.76,75724.31,0.0,0.77958,0.00018,13.84947]
[1779835139405,34.76,75724.54,0.0,0.77961,0.00018,13.84864]
[1779835139583,34.76,75724.54,0.0,0.77961,0.00018,13.84864]
[1779835139749,34.76,75724.54,0.0,0.77961,0.00018,13.84864]
[1779835139826,34.76,75726.22,0.0,0.77991,0.00018,13.83796]
[1779835140727,34.76,75728.3,0.0,0.78029,0.00018,13.82473]
[1779835142806,34.76,75728.59,0.0,0.78034,0.00018,13.82296]
[1779835142970,34.76,75728.59,0.0,0.78034,0.00018,13.82296]
[1779835142886,34.76,75728.48,0.0,0.78032,0.00018,13.82375]
[1779835144755,34.76,75726.73,0.0,0.77999,0.00018,13.83511]
[1779835145722,34.76,75726.73,0.0,0.77999,0.00018,13.83511]
[1779835145768,34.76,75726.73,0.0,0.77999,0.00018,13.83511]
[1779835145808,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146026,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146218,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146316,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146483,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146484,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146505,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146623,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146654,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146705,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146727,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146736,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146785,34.76,75726.51,0.0,0.77995,0.00018,13.83659]
[1779835146825,34.76,75726.58,0.0,0.77996,0.00018,13.83621]
[1779835149735,34.76,75726.42,0.0,0.77993,0.00018,13.8373]
[1779835151416,34.76,75726.42,0.0,0.77993,0.00018,13.83743]
[1779835153746,34.76,75726.42,0.0,0.77992,0.00018,13.83749]
[1779835153819,34.76,75725.01,0.0,0.77966,0.00018,13.84669]
[1779835156625,34.77,75725.6,0.0,0.77977,0.00018,13.84303]
[1779835156665,34.77,75725.6,0.0,0.77977,0.00018,13.84303]
[1779835156725,34.77,75725.6,0.0,0.77977,0.00018,13.84303]
[1779835156840,34.77,75725.54,0.0,0.77975,0.00018,13.84346]
[1779835157761,34.77,75725.54,0.0,0.77975,0.00018,13.84346]
[1779835157849,34.77,75725.54,0.0,0.77975,0.00018,13.84346]
[1779835157965,34.77,75725.54,0.0,0.77975,0.00018,13.84346]
[1779835157979,34.77,75725.54,0.0,0.77975,0.00018,13.84346]
[1779835157928,34.77,75725.22,0.0,0.7797,0.00018,13.84556]
[1779835158227,34.77,75725.22,0.0,0.7797,0.00018,13.84556]
[1779835158854,34.77,75725.1,0.0,0.77967,0.00018,13.84637]
[1779835159738,34.77,75725.1,0.0,0.77967,0.00018,13.84637]
[1779835160520,34.77,75725.1,0.0,0.77967,0.00018,13.84642]
[1779835160647,34.77,75725.1,0.0,0.77967,0.00018,13.84642]
[1779835160727,34.77,75725.1,0.0,0.77967,0.00018,13.84642]
[1779835160789,34.77,75725.1,0.0,0.77967,0.00018,13.84642]
[1779835160868,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161649,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161723,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161863,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161915,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161970,34.77,75723.43,0.0,0.77936,0.00018,13.85713]
[1779835161931,34.77,75723.07,0.0,0.7793,0.00018,13.85946]
[1779835163499,34.77,75723.07,0.0,0.7793,0.00018,13.85946]
[1779835163749,34.77,75723.07,0.0,0.7793,0.00018,13.85946]
[1779835163890,34.77,75720.91,0.0,0.7789,0.00018,13.87329]
[1779835167904,34.77,75720.91,0.0,0.7789,0.00018,13.87329]
[1779835167959,34.77,75720.91,0.0,0.7789,0.00018,13.87329]
[1779835167917,34.77,75718.94,0.0,0.77854,0.00018,13.88589]
[1779835168924,34.77,75710.41,0.0,0.77698,0.00018,13.94018]
[1779835169695,34.77,75710.41,0.0,0.77698,0.00018,13.94018]
[1779835169735,34.77,75710.41,0.0,0.77698,0.00018,13.94018]
[1779835169805,34.77,75710.41,0.0,0.77698,0.00018,13.94018]
[1779835169931,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170401,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170471,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170569,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170578,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170721,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170729,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170816,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170832,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170957,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170976,34.77,75709.76,0.0,0.77686,0.00018,13.94424]
[1779835170938,34.77,75709.99,0.0,0.7769,0.00018,13.9427]
[1779835171111,34.77,75709.99,0.0,0.7769,0.00018,13.9427]
[1779835171191,34.77,75709.99,0.0,0.7769,0.00018,13.9427]
[1779835173733,34.77,75709.68,0.0,0.77691,0.00018,13.93908]
[1779835173755,34.77,75709.68,0.0,0.77691,0.00018,13.93908]
[1779835173821,34.77,75709.68,0.0,0.77691,0.00018,13.93908]
[1779835173873,34.77,75709.68,0.0,0.77691,0.00018,13.93908]
[1779835173976,34.77,75709.68,0.0,0.77691,0.00018,13.93908]
[1779835173959,34.77,75707.76,0.0,0.77656,0.00018,13.9512]
[1779835174046,34.77,75707.76,0.0,0.77656,0.00018,13.9512]
[1779835174098,34.77,75707.76,0.0,0.77656,0.00018,13.9512]
[1779835175430,34.76,75707.62,0.0,0.77653,0.00018,13.952]
[1779835175475,34.76,75707.62,0.0,0.77653,0.00018,13.952]
[1779835175489,34.76,75707.62,0.0,0.77653,0.00018,13.952]
[1779835175548,34.76,75707.62,0.0,0.77653,0.00018,13.952]
[1779835175730,34.76,75707.62,0.0,0.77653,0.00018,13.952]
[1779835175973,34.76,75707.57,0.0,0.77653,0.00018,13.95223]
[1779835177786,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177843,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177860,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177931,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177976,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177996,34.76,75707.6,0.0,0.77653,0.00018,13.95195]
[1779835177987,34.76,75707.27,0.0,0.77648,0.00018,13.95396]
[1779835178048,34.76,75707.27,0.0,0.77648,0.00018,13.95396]
[1779835180190,34.76,75706.77,0.0,0.77639,0.00018,13.95695]
[1779835180308,34.76,75706.77,0.0,0.77639,0.00018,13.95695]
[1779835180736,34.76,75706.77,0.0,0.77639,0.00018,13.95695]
[1779835180871,34.76,75706.77,0.0,0.77639,0.00018,13.95695]
[1779835180973,34.76,75706.77,0.0,0.77639,0.00018,13.95695]
[1779835181008,34.76,75700.74,0.0,0.77528,0.00018,13.99511]
[1779835184692,34.76,75700.2,0.0,0.77518,0.00018,13.99839]
[1779835184717,34.76,75700.2,0.0,0.77518,0.00018,13.99839]
[1779835184847,34.76,75700.2,0.0,0.77518,0.00018,13.99839]
[1779835184898,34.76,75700.2,0.0,0.77518,0.00018,13.99839]
[1779835185475,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185495,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185547,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185733,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185827,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185836,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185961,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185975,34.76,75700.57,0.0,0.77526,0.00018,13.99588]
[1779835185928,34.76,75700.48,0.0,0.77524,0.00018,13.99644]
[1779835186233,34.76,75700.48,0.0,0.77524,0.00018,13.99644]
[1779835186416,34.76,75700.48,0.0,0.77524,0.00018,13.99644]
[1779835186470,34.76,75700.48,0.0,0.77524,0.00018,13.99644]
[1779835186497,34.76,75700.48,0.0,0.77524,0.00018,13.99644]
[1779835186571,34.76,75698.87,0.0,0.77494,0.00018,14.00664]
[1779835190348,34.76,75698.02,0.0,0.77479,0.00018,14.01195]
[1779835190476,34.76,75698.02,0.0,0.77479,0.00018,14.01195]
[1779835190528,34.76,75698.02,0.0,0.77479,0.00018,14.01195]
[1779835190729,34.76,75698.02,0.0,0.77479,0.00018,14.01195]
[1779835190826,34.76,75703.95,0.0,0.77588,0.00018,13.97437]
[1779835193446,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193475,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193614,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193669,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193731,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193733,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193803,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193973,34.76,75704.48,0.0,0.77598,0.00018,13.97103]
[1779835193974,34.76,75704.86,0.0,0.77605,0.00018,13.96866]
[1779835194071,34.76,75704.86,0.0,0.77605,0.00018,13.96866]
[1779835194222,34.76,75704.86,0.0,0.77605,0.00018,13.96866]
[1779835194348,34.76,75704.86,0.0,0.77605,0.00018,13.96866]
[1779835194458,34.76,75704.86,0.0,0.77605,0.00018,13.96866]
[1779835194556,34.76,75705.0,0.0,0.77607,0.00018,13.96777]
[1779835197720,34.76,75705.22,0.0,0.77611,0.00018,13.96643]
[1779835197965,34.76,75705.22,0.0,0.77611,0.00018,13.96643]
[1779835198016,34.76,75705.22,0.0,0.77611,0.00018,13.96643]
[1779835197776,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198217,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198450,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198467,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198654,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198718,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198853,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198865,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198967,34.76,75705.36,0.0,0.77614,0.00018,13.96559]
[1779835198955,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199223,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199411,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199472,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199593,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199729,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199763,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199802,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199973,34.76,75705.28,0.0,0.77612,0.00018,13.96613]
[1779835199824,34.76,75704.3,0.0,0.77594,0.00018,13.97237]
[1779835200094,34.76,75704.3,0.0,0.77594,0.00018,13.97237]
[1779835200106,34.76,75704.3,0.0,0.77594,0.00018,13.97237]
[1779835200143,34.76,75703.02,0.0,0.7757,0.00018,13.98048]
[1779835202156,34.76,75704.64,0.0,0.776,0.00018,13.97022]
[1779835203721,34.76,75704.64,0.0,0.776,0.00018,13.97022]
[1779835203771,34.76,75704.64,0.0,0.776,0.00018,13.97022]
[1779835203893,34.76,75704.64,0.0,0.776,0.00018,13.97022]
[1779835203969,34.76,75704.64,0.0,0.776,0.00018,13.97022]
[1779835203940,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204137,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204220,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204383,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204470,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204789,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204829,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835204975,34.76,75705.21,0.0,0.77611,0.00018,13.96665]
[1779835205030,34.76,75705.21,0.0,0.77611,0.00018,13.96668]
[1779835205135,34.76,75705.21,0.0,0.77611,0.00018,13.96668]
[1779835205784,34.76,75705.21,0.0,0.77611,0.00018,13.96668]
[1779835205843,34.76,75705.21,0.0,0.77611,0.00018,13.96668]
[1779835205974,34.76,75705.21,0.0,0.77611,0.00018,13.96668]
[1779835206037,34.76,75702.43,0.0,0.77559,0.00018,13.98432]
[1779835206044,34.76,75702.43,0.0,0.77559,0.00018,13.98432]
[1779835206113,34.76,75702.43,0.0,0.77559,0.00018,13.98432]
[1779835211219,34.76,75701.49,0.0,0.77542,0.00018,13.99027]
[1779835216254,34.76,75700.0,0.0,0.77515,0.00018,13.9997]
[1779835221289,34.76,75700.07,0.0,0.77516,0.00018,13.9992]
[1779835223304,34.76,75702.32,0.0,0.77558,0.00018,13.98492]
[1779835227332,34.76,75699.31,0.0,0.77502,0.00018,14.004]
[1779835232368,34.76,75699.07,0.0,0.77502,0.00018,14.00044]
[1779835233375,34.76,75697.17,0.0,0.77467,0.00018,14.01257]
[1779835239417,34.77,75696.86,0.0,0.7746,0.00018,14.01501]
[1779835244452,34.77,75697.41,0.0,0.77469,0.00018,14.01191]
[1779835246368,34.77,75697.41,0.0,0.77469,0.00018,14.01191]
[1779835246466,34.77,75708.0,0.0,0.77663,0.00018,13.94493]
[1779835247472,34.77,75708.35,0.0,0.7767,0.00018,13.94275]
[1779835252409,34.77,75708.75,0.0,0.77677,0.00018,13.94038]
[1779835252508,34.77,75710.97,0.0,0.77717,0.00018,13.92631]
[1779835253749,34.77,75710.97,0.0,0.77717,0.00018,13.92631]
[1779835253761,34.77,75711.25,0.0,0.77722,0.00018,13.92465]
[1779835258550,34.77,75712.16,0.0,0.77738,0.00018,13.91912]
[1779835259130,34.77,75712.16,0.0,0.77738,0.00018,13.91912]
[1779835259226,34.77,75712.16,0.0,0.77738,0.00018,13.91912]
[1779835259612,34.77,75712.16,0.0,0.77738,0.00018,13.91912]
[1779835259660,34.77,75717.45,0.0,0.77836,0.00018,13.88525]
[1779835262578,34.77,75721.53,0.0,0.77911,0.00018,13.85916]
[1779835263585,34.77,75722.96,0.0,0.77937,0.00018,13.85002]
[1779835264455,34.77,75722.96,0.0,0.77937,0.00018,13.85002]
[1779835266119,34.77,75723.19,0.0,0.77941,0.00018,13.8486]
[1779835267744,34.77,75724.19,0.0,0.77959,0.00018,13.84225]
[1779835267825,34.77,75724.47,0.0,0.77964,0.00018,13.84052]
[1779835270734,34.77,75724.05,0.0,0.77956,0.00018,13.84325]
[1779835270813,34.77,75724.05,0.0,0.77956,0.00018,13.84325]
[1779835270840,34.77,75724.05,0.0,0.77956,0.00018,13.84325]
[1779835270912,34.77,75724.05,0.0,0.77956,0.00018,13.84325]
[1779835270969,34.77,75724.05,0.0,0.77956,0.00018,13.84325]
[1779835271070,34.77,75723.85,0.0,0.77952,0.00018,13.8446]
[1779835274856,34.77,75723.87,0.0,0.77952,0.00018,13.84453]
[1779835274978,34.77,75723.87,0.0,0.77952,0.00018,13.84453]
[1779835274989,34.77,75723.87,0.0,0.77952,0.00018,13.84453]
[1779835275041,34.77,75723.87,0.0,0.77952,0.00018,13.84453]
[1779835275079,34.77,75723.87,0.0,0.77952,0.00018,13.84459]
[1779835275222,34.77,75723.87,0.0,0.77952,0.00018,13.84459]
[1779835276527,34.77,75723.87,0.0,0.77952,0.00018,13.84459]
[1779835278690,34.77,75725.74,0.0,0.77986,0.00018,13.83274]
[1779835279697,34.77,75724.29,0.0,0.7796,0.00018,13.84203]
[1779835282061,34.77,75723.47,0.0,0.77945,0.00018,13.84731]
[1779835282104,34.77,75722.42,0.0,0.77925,0.00018,13.85407]
[1779835282133,34.77,75722.42,0.0,0.77925,0.00018,13.85407]
[1779835282164,34.77,75722.42,0.0,0.77925,0.00018,13.85407]
[1779835282882,34.77,75722.42,0.0,0.77925,0.00018,13.85407]
[1779835282971,34.77,75722.42,0.0,0.77925,0.00018,13.85407]
[1779835283004,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835283170,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835283728,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835283785,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835283800,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835283972,34.77,75717.53,0.0,0.77836,0.00018,13.88527]
[1779835284058,34.77,75713.76,0.0,0.77767,0.00018,13.90925]
[1779835284286,34.77,75713.76,0.0,0.77767,0.00018,13.90925]
[1779835284437,34.77,75713.76,0.0,0.77767,0.00018,13.90925]
[1779835284471,34.77,75713.76,0.0,0.77767,0.00018,13.90925]
[1779835284547,34.77,75713.76,0.0,0.77767,0.00018,13.90925]
[1779835284733,34.77,75714.44,0.0,0.77779,0.00018,13.90493]
[1779835286498,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835286525,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835286727,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835286824,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835286874,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835286975,34.77,75714.87,0.0,0.77787,0.00018,13.90209]
[1779835287045,34.77,75717.66,0.0,0.77839,0.00018,13.88427]
[1779835288761,34.77,75716.0,0.0,0.77808,0.00018,13.89479]
[1779835289768,34.77,75717.34,0.0,0.77833,0.00018,13.88622]
[1779835291578,34.77,75717.57,0.0,0.77837,0.00018,13.88473]
[1779835291726,34.77,75717.57,0.0,0.77837,0.00018,13.88473]
[1779835291779,34.77,75717.57,0.0,0.77837,0.00018,13.88473]
[1779835291974,34.77,75717.57,0.0,0.77837,0.00018,13.88473]
[1779835292073,34.77,75718.25,0.0,0.77855,0.00018,13.87491]
[1779835293824,34.77,75718.52,0.0,0.7786,0.00018,13.87318]
[1779835293946,34.77,75718.52,0.0,0.7786,0.00018,13.87318]
[1779835293987,34.77,75718.52,0.0,0.7786,0.00018,13.87318]
[1779835294021,34.77,75718.52,0.0,0.7786,0.00018,13.87318]
[1779835294047,34.77,75718.02,0.0,0.77851,0.00018,13.87635]
[1779835294896,34.77,75718.02,0.0,0.77851,0.00018,13.87635]
[1779835294976,34.77,75718.02,0.0,0.77851,0.00018,13.87635]
[1779835295039,34.77,75718.02,0.0,0.77851,0.00018,13.87635]
[1779835295085,34.77,75718.02,0.0,0.77851,0.00018,13.87635]
[1779835295111,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835295223,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835295834,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835295961,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835295971,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835296009,34.77,75714.02,0.0,0.77778,0.00018,13.90194]
[1779835296063,34.77,75708.65,0.0,0.77679,0.00018,13.93617]
[1779835300790,34.77,75708.4,0.0,0.77674,0.00018,13.93789]
[1779835300904,34.77,75708.4,0.0,0.77674,0.00018,13.93789]
[1779835300955,34.77,75708.4,0.0,0.77674,0.00018,13.93789]
[1779835300974,34.77,75708.4,0.0,0.77674,0.00018,13.93789]
[1779835301006,34.77,75708.22,0.0,0.7767,0.00018,13.93907]
[1779835302648,34.77,75708.15,0.0,0.77669,0.00018,13.93955]
[1779835302758,34.77,75708.15,0.0,0.77669,0.00018,13.93955]
[1779835302854,34.77,75708.15,0.0,0.77669,0.00018,13.93955]
[1779835303007,34.77,75708.15,0.0,0.77669,0.00018,13.93955]
[1779835303056,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835303220,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835303632,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835303731,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835303783,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835303970,34.77,75701.64,0.0,0.77549,0.00018,13.98088]
[1779835304046,34.77,75698.18,0.0,0.77485,0.00018,14.0029]
[1779835305293,34.77,75697.09,0.0,0.77464,0.00018,14.00987]
[1779835305476,34.77,75697.09,0.0,0.77464,0.00018,14.00987]
[1779835305482,34.77,75697.09,0.0,0.77464,0.00018,14.00987]
[1779835305534,34.77,75697.09,0.0,0.77464,0.00018,14.00987]
[1779835305731,34.77,75697.09,0.0,0.77464,0.00018,14.00987]
[1779835305881,34.77,75696.82,0.0,0.77459,0.00018,14.01165]
[1779835308901,34.78,75698.88,0.0,0.77497,0.00018,13.99884]
[1779835313064,34.78,75699.55,0.0,0.77508,0.00018,13.99489]
[1779835313113,34.78,75699.62,0.0,0.77509,0.00018,13.99454]
[1779835313203,34.78,75699.62,0.0,0.77509,0.00018,13.99454]
[1779835313219,34.78,75699.62,0.0,0.77509,0.00018,13.99454]
[1779835313256,34.78,75699.62,0.0,0.77509,0.00018,13.99454]
[1779835313937,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316307,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316473,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316476,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316503,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316653,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316693,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316722,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316905,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835316973,34.78,75699.53,0.0,0.77507,0.00018,13.99521]
[1779835317153,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317162,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317238,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317327,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317489,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317558,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317721,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317813,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835317969,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835318089,34.78,75702.26,0.0,0.77557,0.00018,13.9781]
[1779835318070,34.78,75700.71,0.0,0.77528,0.00018,13.98792]
[1779835318326,34.78,75700.71,0.0,0.77528,0.00018,13.98792]
[1779835319099,34.78,75700.71,0.0,0.77528,0.00018,13.98792]
[1779835319224,34.78,75700.43,0.0,0.77523,0.00018,13.9898]
[1779835319744,34.78,75700.43,0.0,0.77523,0.00018,13.9898]
[1779835319979,34.78,75700.49,0.0,0.77524,0.00018,13.98941]
[1779835322851,34.78,75700.28,0.0,0.7752,0.00018,13.99071]
[1779835325311,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835325358,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835325459,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835325475,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835325718,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835325971,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835326058,34.78,75700.1,0.0,0.77517,0.00018,13.99183]
[1779835326072,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835326219,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835326409,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835326758,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835326962,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835326968,34.78,75700.1,0.0,0.77517,0.00018,13.99176]
[1779835327213,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835327457,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835329723,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835329844,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835329895,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835329975,34.78,75700.06,0.0,0.77517,0.00018,13.99199]
[1779835330076,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835330217,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835330269,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835331826,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835331968,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835331978,34.78,75700.06,0.0,0.77517,0.00018,13.99192]
[1779835332069,34.78,75700.06,0.0,0.77517,0.00018,13.99186]
[1779835332175,34.78,75700.06,0.0,0.77517,0.00018,13.99186]
[1779835332910,34.78,75700.06,0.0,0.77517,0.00018,13.99186]
[1779835333093,34.78,75700.06,0.0,0.77517,0.00018,13.99186]
[1779835333146,34.78,75700.06,0.0,0.77517,0.00018,13.99186]
[1779835333012,34.78,75700.06,0.0,0.77517,0.00018,13.99184]
[1779835335731,34.78,75699.8,0.0,0.77512,0.00018,13.99354]
[1779835335951,34.78,75699.8,0.0,0.77512,0.00018,13.99354]
[1779835336004,34.78,75699.8,0.0,0.77512,0.00018,13.99354]
[1779835336091,34.78,75699.37,0.0,0.77504,0.00018,13.99635]
[1779835337912,34.78,75698.96,0.0,0.77496,0.00018,13.99902]
[1779835338106,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338374,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338649,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338679,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338786,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338898,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338910,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835338969,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835339104,34.78,75688.48,0.0,0.77302,0.00019,14.0653]
[1779835339112,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835339246,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835339652,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835339731,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835339776,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835339968,34.78,75685.7,0.0,0.7725,0.00019,14.08281]
[1779835340119,34.78,75686.13,0.0,0.77258,0.00019,14.08008]
[1779835340326,34.78,75686.13,0.0,0.77258,0.00019,14.08008]
[1779835340369,34.78,75686.13,0.0,0.77258,0.00019,14.08008]
[1779835340472,34.78,75686.13,0.0,0.77258,0.00019,14.08008]
[1779835340721,34.78,75686.13,0.0,0.77258,0.00019,14.08008]
[1779835341126,34.78,75694.25,0.0,0.77409,0.00019,14.02885]
[1779835341652,34.78,75694.25,0.0,0.77409,0.00019,14.02885]
[1779835342133,34.78,75698.44,0.0,0.77487,0.00018,14.00228]
[1779835343082,34.78,75698.44,0.0,0.77487,0.00018,14.00228]
[1779835343140,34.78,75700.74,0.0,0.77529,0.00018,13.98768]
[1779835343221,34.78,75700.74,0.0,0.77529,0.00018,13.98768]
[1779835343464,34.78,75700.74,0.0,0.77529,0.00018,13.98768]
[1779835344147,34.78,75704.01,0.0,0.7759,0.00018,13.96694]
[1779835344910,34.78,75704.01,0.0,0.7759,0.00018,13.96694]
[1779835345154,34.78,75706.07,0.0,0.77627,0.00018,13.95387]
[1779835346161,34.78,75707.24,0.0,0.77649,0.00018,13.94634]
[1779835347168,34.78,75710.3,0.0,0.77706,0.00018,13.92681]
[1779835348175,34.78,75713.37,0.0,0.77762,0.00018,13.90722]
[1779835349182,34.78,75714.6,0.0,0.77785,0.00018,13.89934]
[1779835349982,34.78,75714.6,0.0,0.77785,0.00018,13.89934]
[1779835350076,34.78,75714.6,0.0,0.77785,0.00018,13.8993]
[1779835350292,34.78,75714.6,0.0,0.77785,0.00018,13.8993]
[1779835350814,34.78,75715.77,0.0,0.77807,0.00018,13.89183]
[1779835351731,34.78,75715.77,0.0,0.77807,0.00018,13.89183]
[1779835351984,34.78,75717.51,0.0,0.77844,0.00018,13.87527]
[1779835354217,34.78,75715.98,0.0,0.77816,0.00018,13.88499]
[1779835355735,34.78,75715.98,0.0,0.77816,0.00018,13.88499]
[1779835355805,34.78,75716.25,0.0,0.77821,0.00018,13.88325]
[1779835362272,34.78,75716.24,0.0,0.77822,0.00018,13.88314]
[1779835363280,34.77,75718.84,0.0,0.77869,0.00018,13.86655]
[1779835368314,34.77,75718.68,0.0,0.77866,0.00018,13.86755]
[1779835373350,34.77,75718.02,0.0,0.77854,0.00018,13.87169]
[1779835380399,34.77,75718.03,0.0,0.77855,0.00018,13.87151]
[1779835386441,34.77,75719.28,0.0,0.77878,0.00018,13.86348]
[1779835391476,34.77,75719.41,0.0,0.77881,0.00018,13.86262]
[1779835392311,34.77,75719.41,0.0,0.77881,0.00018,13.86262]
[1779835392566,34.77,75719.41,0.0,0.77881,0.00018,13.86262]
[1779835393199,34.77,75723.7,0.0,0.77959,0.00018,13.83526]
[1779835393490,34.77,75726.76,0.0,0.78015,0.00018,13.8157]
[1779835396095,34.77,75727.01,0.0,0.78019,0.00018,13.81403]
[1779835396599,34.77,75727.54,0.0,0.7803,0.00018,13.8105]
[1779835396629,34.77,75728.54,0.0,0.78048,0.00018,13.8041]
[1779835397518,34.77,75737.03,0.0,0.78202,0.00018,13.74964]
[1779835398525,34.77,75739.11,0.0,0.7824,0.00018,13.7363]
[1779835399532,34.77,75741.32,0.0,0.7828,0.00018,13.72212]
[1779835400539,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402385,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402475,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402690,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402745,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402800,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835402912,34.77,75739.35,0.0,0.78245,0.00018,13.73469]
[1779835403014,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403434,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403504,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403617,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403705,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403733,34.77,75739.48,0.0,0.78248,0.00018,13.73354]
[1779835403832,34.77,75736.37,0.0,0.78191,0.00018,13.7535]
[1779835404572,34.77,75730.63,0.0,0.78087,0.00018,13.79016]
[1779835406586,34.77,75730.92,0.0,0.78093,0.00018,13.78813]
[1779835406727,34.77,75730.92,0.0,0.78093,0.00018,13.78813]
[1779835406731,34.77,75730.92,0.0,0.78093,0.00018,13.78813]
[1779835406784,34.77,75730.92,0.0,0.78093,0.00018,13.78813]
[1779835406976,34.77,75730.92,0.0,0.78093,0.00018,13.78813]
[1779835407028,34.77,75730.81,0.0,0.78091,0.00018,13.78876]
[1779835409607,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835410883,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835410925,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835410931,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835410982,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835411057,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835411184,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835411232,34.77,75729.01,0.0,0.78058,0.00018,13.80032]
[1779835411187,34.77,75727.57,0.0,0.78037,0.00018,13.8042]
[1779835411301,34.77,75727.57,0.0,0.78037,0.00018,13.8042]
[1779835411495,34.77,75727.57,0.0,0.78037,0.00018,13.8042]
[1779835411665,34.77,75727.57,0.0,0.78037,0.00018,13.8042]
[1779835412340,34.77,75727.57,0.0,0.78037,0.00018,13.8042]
[1779835412628,34.77,75727.14,0.0,0.78029,0.00018,13.80701]
[1779835420561,34.77,75726.17,0.0,0.78011,0.00018,13.81332]
[1779835422505,34.77,75726.17,0.0,0.78011,0.00018,13.81362]
[1779835422575,34.77,75726.17,0.0,0.7801,0.00018,13.81372]
[1779835425720,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835426907,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835426959,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835427054,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835427101,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835427224,34.77,75711.66,0.0,0.77744,0.00018,13.90639]
[1779835427257,34.77,75705.8,0.0,0.77637,0.00018,13.94361]
[1779835432653,34.77,75706.68,0.0,0.77653,0.00018,13.93809]
[1779835432719,34.77,75706.68,0.0,0.77653,0.00018,13.93809]
[1779835432912,34.77,75706.68,0.0,0.77653,0.00018,13.93809]
[1779835432922,34.77,75706.68,0.0,0.77653,0.00018,13.93809]
[1779835432969,34.77,75706.68,0.0,0.77653,0.00018,13.93809]
[1779835432975,34.77,75706.89,0.0,0.77656,0.00018,13.9368]
[1779835437873,34.77,75707.54,0.0,0.77668,0.00018,13.93277]
[1779835437979,34.77,75707.54,0.0,0.77668,0.00018,13.93277]
[1779835437990,34.77,75707.54,0.0,0.77668,0.00018,13.93277]
[1779835438049,34.77,75707.54,0.0,0.77668,0.00018,13.93277]
[1779835438219,34.77,75707.54,0.0,0.77668,0.00018,13.93277]
[1779835438237,34.77,75717.35,0.0,0.77848,0.00018,13.87042]
[1779835440825,34.77,75717.5,0.0,0.77851,0.00018,13.86945]
[1779835445918,34.77,75717.24,0.0,0.77846,0.00018,13.87106]
[1779835446841,34.77,75717.24,0.0,0.77846,0.00018,13.87103]
[1779835446846,34.77,75717.24,0.0,0.77846,0.00018,13.87103]
[1779835446948,34.77,75717.24,0.0,0.77846,0.00018,13.87103]
[1779835446970,34.77,75717.24,0.0,0.77846,0.00018,13.87103]
[1779835446993,34.77,75717.24,0.0,0.77846,0.00018,13.87103]
[1779835447049,34.77,75717.24,0.0,0.77846,0.00018,13.87102]
[1779835452388,34.77,75717.28,0.0,0.77847,0.00018,13.87075]
[1779835452494,34.77,75717.28,0.0,0.77847,0.00018,13.87075]
[1779835452497,34.77,75717.28,0.0,0.77847,0.00018,13.87075]
[1779835452548,34.77,75717.28,0.0,0.77847,0.00018,13.87075]
[1779835452731,34.77,75717.28,0.0,0.77847,0.00018,13.87075]
[1779835452909,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453440,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453481,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453617,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453669,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453727,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453784,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453790,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835453974,34.77,75718.06,0.0,0.77861,0.00018,13.86572]
[1779835454075,34.77,75718.56,0.0,0.77871,0.00018,13.8625]
[1779835456103,34.77,75718.42,0.0,0.77868,0.00018,13.86339]
[1779835456164,34.77,75718.42,0.0,0.77868,0.00018,13.86339]
[1779835456227,34.77,75718.42,0.0,0.77868,0.00018,13.86339]
[1779835456209,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456443,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456570,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456724,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456767,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456949,34.77,75718.56,0.0,0.77871,0.00018,13.86249]
[1779835456988,34.77,75709.78,0.0,0.7771,0.00018,13.91838]
[1779835457349,34.77,75709.78,0.0,0.7771,0.00018,13.91838]
[1779835457422,34.77,75709.78,0.0,0.7771,0.00018,13.91838]
[1779835457478,34.77,75709.78,0.0,0.7771,0.00018,13.91838]
[1779835457768,34.77,75709.78,0.0,0.7771,0.00018,13.91838]
[1779835457944,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458455,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458479,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458609,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458661,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458723,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458866,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458874,34.77,75706.5,0.0,0.77649,0.00018,13.93927]
[1779835458951,34.77,75705.66,0.0,0.77634,0.00018,13.94463]
[1779835462483,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462538,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462725,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462778,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462834,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462918,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462990,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835462999,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835463067,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835463164,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835463242,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835463253,34.77,75706.07,0.0,0.77641,0.00018,13.94211]
[1779835463275,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463333,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463408,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463499,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463723,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463860,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835463971,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835464131,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835464171,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835464220,34.77,75700.92,0.0,0.77546,0.00018,13.9748]
[1779835464173,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835464358,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835464519,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835464870,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835464985,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835465224,34.77,75699.23,0.0,0.77515,0.00018,13.98549]
[1779835464993,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835465357,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835465370,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835465705,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835465726,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835465752,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835466145,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835466223,34.77,75698.5,0.0,0.77501,0.00018,13.99009]
[1779835466197,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835466419,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835466477,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835466324,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835467636,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835467665,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835467731,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835467820,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835467975,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835468228,34.77,75698.47,0.0,0.77501,0.00018,13.99026]
[1779835468075,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835468474,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835468647,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835468653,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835470480,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835470615,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835470663,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835470722,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835470729,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835471013,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835471170,34.77,75698.47,0.0,0.77501,0.00018,13.99021]
[1779835471261,34.77,75698.47,0.0,0.77506,0.00018,13.98504]
[1779835471615,34.77,75698.47,0.0,0.77506,0.00018,13.98504]
[1779835471649,34.77,75698.47,0.0,0.77506,0.00018,13.98504]
[1779835471946,34.77,75698.47,0.0,0.77506,0.00018,13.98504]
[1779835472047,34.78,75698.47,0.0,0.77505,0.00018,13.98514]
[1779835472849,34.78,75698.47,0.0,0.77505,0.00018,13.98514]
[1779835472964,34.78,75698.47,0.0,0.77505,0.00018,13.98514]
[1779835473306,34.78,75698.47,0.0,0.77505,0.00018,13.98514]
[1779835473050,34.78,75698.5,0.0,0.77506,0.00018,13.98504]
[1779835473750,34.78,75698.5,0.0,0.77506,0.00018,13.98504]
[1779835474071,34.78,75698.5,0.0,0.77506,0.00018,13.98504]
[1779835474293,34.78,75693.18,0.0,0.77407,0.00019,14.01879]
[1779835476497,34.78,75693.71,0.0,0.77416,0.00019,14.01557]
[1779835477081,34.78,75693.66,0.0,0.77415,0.00019,14.01596]
[1779835480102,34.78,75691.31,0.0,0.77371,0.00019,14.03101]
[1779835480500,34.78,75691.31,0.0,0.77371,0.00019,14.03101]
[1779835480725,34.78,75691.31,0.0,0.77371,0.00019,14.03101]
[1779835481109,34.78,75691.34,0.0,0.77371,0.00019,14.03087]
[1779835484481,34.78,75691.63,0.0,0.77376,0.00019,14.02919]
[1779835485137,34.78,75694.5,0.0,0.77429,0.00019,14.01111]
[1779835488163,34.78,75696.34,0.0,0.77463,0.00019,13.99971]
[1779835489170,34.78,75701.01,0.0,0.7755,0.00018,13.97]
[1779835494205,34.78,75700.0,0.0,0.77533,0.00018,13.9758]
[1779835499240,34.77,75699.57,0.0,0.77526,0.00018,13.97791]
[1779835503268,34.77,75694.39,0.0,0.77431,0.00019,14.01057]
[1779835504275,34.77,75692.54,0.0,0.77397,0.00019,14.02222]
[1779835505282,34.77,75690.27,0.0,0.77355,0.00019,14.0365]
[1779835506289,34.77,75686.77,0.0,0.7729,0.00019,14.05851]
[1779835508183,34.77,75685.99,0.0,0.77276,0.00019,14.06334]
[1779835508303,34.77,75682.55,0.0,0.77212,0.00019,14.0849]
[1779835509310,34.77,75680.81,0.0,0.7718,0.00019,14.09584]
[1779835511324,34.77,75678.34,0.0,0.77134,0.00019,14.11133]
[1779835514345,34.77,75674.0,0.0,0.77053,0.00019,14.13846]
[1779835518373,34.77,75672.17,0.0,0.77019,0.00019,14.1497]
[1779835519380,34.77,75669.45,0.0,0.76968,0.00019,14.16679]
[1779835521675,34.77,75668.22,0.0,0.76945,0.00019,14.17451]
[1779835522491,34.77,75667.64,0.0,0.76934,0.00019,14.17816]
[1779835522569,34.77,75667.76,0.0,0.76936,0.00019,14.17743]
[1779835524485,34.77,75666.67,0.0,0.76916,0.00019,14.18427]
[1779835524572,34.77,75666.42,0.0,0.76911,0.00019,14.18584]
[1779835525422,34.77,75667.97,0.0,0.7694,0.00019,14.17616]
[1779835528032,34.77,75668.1,0.0,0.76942,0.00019,14.17537]
[1779835528195,34.77,75668.1,0.0,0.76942,0.00019,14.17537]
[1779835528252,34.77,75668.1,0.0,0.76942,0.00019,14.17537]
[1779835528353,34.77,75668.13,0.0,0.76943,0.00019,14.17523]
[1779835528485,34.77,75668.13,0.0,0.76943,0.00019,14.17523]
[1779835528574,34.77,75665.97,0.0,0.76902,0.00019,14.18874]
[1779835530057,34.77,75665.97,0.0,0.76902,0.00019,14.18874]
[1779835530907,34.77,75665.58,0.0,0.76895,0.00019,14.1913]
[1779835531052,34.77,75665.58,0.0,0.76895,0.00019,14.1913]
[1779835531112,34.77,75658.37,0.0,0.76765,0.00019,14.23085]
[1779835531464,34.77,75663.78,0.0,0.76866,0.00019,14.19709]
[1779835537579,34.77,75664.27,0.0,0.76875,0.00019,14.19406]
[1779835541988,34.77,75664.09,0.0,0.76872,0.00019,14.19522]
[1779835542261,34.77,75663.96,0.0,0.76869,0.00019,14.19606]
[1779835542541,34.77,75657.68,0.0,0.76751,0.00019,14.23524]
[1779835543548,34.77,75655.97,0.0,0.76719,0.00019,14.24586]
[1779835545976,34.77,75655.89,0.0,0.76718,0.00019,14.24631]
[1779835546045,34.77,75655.98,0.0,0.76719,0.00019,14.24588]
[1779835548351,34.77,75655.65,0.0,0.76713,0.00019,14.24793]
[1779835548363,34.77,75655.65,0.0,0.76713,0.00019,14.24793]
[1779835548683,34.77,75656.0,0.0,0.76719,0.00019,14.24581]
[1779835548784,34.77,75653.48,0.0,0.76671,0.00019,14.26156]
[1779835549590,34.77,75651.84,0.0,0.7664,0.00019,14.2718]
[1779835550986,34.77,75651.84,0.0,0.7664,0.00019,14.2718]
[1779835554123,34.78,75650.87,0.0,0.76621,0.00019,14.27826]
[1779835554625,34.78,75646.79,0.0,0.76543,0.00019,14.30386]
[1779835555974,34.78,75646.79,0.0,0.76543,0.00019,14.30386]
[1779835556073,34.78,75643.58,0.0,0.76481,0.00019,14.32394]
[1779835557322,34.78,75643.58,0.0,0.76481,0.00019,14.32394]
[1779835557368,34.78,75643.58,0.0,0.76481,0.00019,14.32394]
[1779835557349,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835557443,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835557472,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835557699,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835557722,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835557977,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835558111,34.78,75644.01,0.0,0.76489,0.00019,14.32137]
[1779835559227,34.78,75644.1,0.0,0.76491,0.00019,14.3209]
[1779835559300,34.78,75638.51,0.0,0.76384,0.00019,14.35553]
[1779835559450,34.78,75638.51,0.0,0.76384,0.00019,14.35553]
[1779835559725,34.78,75638.51,0.0,0.76384,0.00019,14.35553]
[1779835559735,34.78,75638.51,0.0,0.76384,0.00019,14.35553]
[1779835560129,34.78,75638.51,0.0,0.76384,0.00019,14.35553]
[1779835560231,34.78,75635.72,0.0,0.76331,0.00019,14.37279]
[1779835561658,34.78,75636.02,0.0,0.76337,0.00019,14.37094]
[1779835561779,34.78,75636.02,0.0,0.76337,0.00019,14.37094]
[1779835562157,34.78,75636.02,0.0,0.76337,0.00019,14.37094]
[1779835562240,34.78,75636.02,0.0,0.76337,0.00019,14.37094]
[1779835562336,34.78,75636.02,0.0,0.76337,0.00019,14.37094]
[1779835562305,34.78,75633.48,0.0,0.76288,0.00019,14.38666]
[1779835562682,34.78,75629.38,0.0,0.7621,0.00019,14.41191]
[1779835567830,34.78,75629.14,0.0,0.76206,0.00019,14.41336]
[1779835569108,34.78,75628.56,0.0,0.76194,0.00019,14.41692]
[1779835569373,34.78,75628.56,0.0,0.76194,0.00019,14.41692]
[1779835569202,34.78,75619.39,0.0,0.76019,0.00019,14.47312]
[1779835569731,34.78,75613.98,0.0,0.75915,0.00019,14.50621]
[1779835571472,34.78,75613.5,0.0,0.75906,0.00019,14.50903]
[1779835571747,34.78,75614.59,0.0,0.75928,0.00019,14.50226]
[1779835572754,34.78,75620.1,0.0,0.76034,0.00019,14.46843]
[1779835574766,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835575430,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835575467,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835575475,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835575482,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835575490,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835576228,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835576373,34.78,75628.64,0.0,0.76198,0.00019,14.41587]
[1779835576324,34.78,75627.3,0.0,0.76172,0.00019,14.42407]
[1779835576468,34.78,75627.3,0.0,0.76172,0.00019,14.42407]
[1779835576821,34.78,75627.3,0.0,0.76172,0.00019,14.42407]
[1779835577172,34.78,75627.3,0.0,0.76172,0.00019,14.42407]
[1779835577237,34.78,75627.3,0.0,0.76172,0.00019,14.42407]
[1779835577486,34.78,75628.79,0.0,0.76201,0.00019,14.41489]
[1779835577494,34.78,75628.79,0.0,0.76201,0.00019,14.41489]
[1779835578544,34.78,75631.01,0.0,0.76243,0.00019,14.40123]
[1779835579243,34.78,75631.01,0.0,0.76243,0.00019,14.40123]
[1779835579468,34.78,75630.47,0.0,0.76233,0.00019,14.40454]
[1779835579558,34.78,75630.47,0.0,0.76233,0.00019,14.40454]
[1779835579942,34.78,75630.47,0.0,0.76233,0.00019,14.40454]
[1779835580027,34.78,75630.47,0.0,0.76233,0.00019,14.40454]
[1779835580120,34.78,75622.41,0.0,0.76079,0.00019,14.45401]
[1779835580841,34.78,75622.41,0.0,0.76079,0.00019,14.45401]
[1779835581078,34.78,75615.32,0.0,0.75943,0.00019,14.49743]
[1779835581517,34.78,75615.32,0.0,0.75943,0.00019,14.49743]
[1779835581616,34.78,75615.32,0.0,0.75943,0.00019,14.49743]
[1779835581934,34.78,75615.32,0.0,0.75943,0.00019,14.49743]
[1779835581941,34.77,75616.44,0.0,0.75965,0.00019,14.49047]
[1779835583535,34.77,75616.47,0.0,0.75966,0.00019,14.49018]
[1779835583566,34.77,75616.47,0.0,0.75966,0.00019,14.49018]
[1779835583882,34.77,75616.47,0.0,0.75966,0.00019,14.49018]
[1779835584355,34.77,75616.47,0.0,0.75966,0.00019,14.49018]
[1779835583984,34.77,75616.47,0.0,0.75966,0.00019,14.49007]
[1779835584672,34.77,75616.47,0.0,0.75966,0.00019,14.49007]
[1779835584735,34.77,75616.47,0.0,0.75966,0.00019,14.49007]
[1779835584803,34.77,75616.47,0.0,0.75966,0.00019,14.49007]
[1779835584903,34.77,75616.47,0.0,0.75966,0.00019,14.49007]
[1779835584907,34.77,75621.01,0.0,0.76053,0.00019,14.46216]
[1779835585844,34.77,75623.32,0.0,0.76098,0.00019,14.44791]
[1779835587482,34.77,75623.33,0.0,0.76098,0.00019,14.44779]
[1779835587525,34.77,75623.33,0.0,0.76098,0.00019,14.44772]
[1779835591201,34.77,75624.07,0.0,0.76113,0.00019,14.44304]
[1779835591233,34.77,75624.07,0.0,0.76113,0.00019,14.44304]
[1779835591254,34.77,75624.07,0.0,0.76113,0.00019,14.44304]
[1779835591350,34.77,75624.16,0.0,0.76121,0.00019,14.43696]
[1779835593485,34.77,75624.04,0.0,0.76118,0.00019,14.43763]
[1779835594461,34.77,75624.07,0.0,0.76119,0.00019,14.43737]
[1779835594583,34.77,75624.07,0.0,0.76119,0.00019,14.43737]
[1779835594630,34.77,75624.07,0.0,0.76119,0.00019,14.43737]
[1779835595428,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595471,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595720,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595720,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595783,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595819,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595871,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595926,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595972,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835595979,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835596228,34.77,75626.67,0.0,0.76169,0.00019,14.42127]
[1779835596321,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835596479,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835597050,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835597217,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835597269,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835597412,34.77,75625.85,0.0,0.76154,0.00019,14.42626]
[1779835597319,34.77,75626.37,0.0,0.76164,0.00019,14.423]
[1779835597493,34.77,75626.37,0.0,0.76164,0.00019,14.423]
[1779835597526,34.77,75626.37,0.0,0.76164,0.00019,14.423]
[1779835597928,34.77,75623.22,0.0,0.76104,0.00019,14.44235]
[1779835602963,34.77,75622.4,0.0,0.76089,0.00019,14.44711]
[1779835603970,34.77,75621.03,0.0,0.76062,0.00019,14.45553]
[1779835605137,34.77,75621.03,0.0,0.76062,0.00019,14.45553]
[1779835605228,34.77,75621.03,0.0,0.76062,0.00019,14.45553]
[1779835605365,34.77,75621.03,0.0,0.76062,0.00019,14.45553]
[1779835605415,34.77,75621.03,0.0,0.76062,0.00019,14.45553]
[1779835605397,34.77,75619.21,0.0,0.76027,0.00019,14.46672]
[1779835605483,34.77,75619.21,0.0,0.76027,0.00019,14.46672]
[1779835605984,34.77,75617.55,0.0,0.75996,0.00019,14.47689]
[1779835606734,34.77,75617.55,0.0,0.75996,0.00019,14.47689]
[1779835606905,34.77,75617.55,0.0,0.75996,0.00019,14.47689]
[1779835606930,34.77,75617.55,0.0,0.75996,0.00019,14.47689]
[1779835606987,34.77,75617.55,0.0,0.75996,0.00019,14.47689]
[1779835606991,34.77,75617.27,0.0,0.7599,0.00019,14.4786]
[1779835610012,34.77,75615.9,0.0,0.75964,0.00019,14.48692]
[1779835614040,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615131,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615146,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615221,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615232,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615284,34.77,75613.91,0.0,0.75926,0.00019,14.49898]
[1779835615297,34.77,75613.85,0.0,0.75925,0.00019,14.49927]
[1779835615477,34.77,75613.85,0.0,0.75925,0.00019,14.49927]
[1779835622096,34.77,75613.28,0.0,0.75915,0.00019,14.5025]
[1779835626124,34.76,75610.55,0.0,0.75863,0.00019,14.51895]
[1779835627303,34.76,75610.55,0.0,0.75863,0.00019,14.51895]
[1779835627357,34.76,75610.55,0.0,0.75863,0.00019,14.51895]
[1779835627431,34.76,75607.75,0.0,0.75809,0.00019,14.53597]
[1779835629145,34.76,75612.41,0.0,0.759,0.00019,14.50739]
[1779835630424,34.76,75612.41,0.0,0.759,0.00019,14.50739]
[1779835630472,34.76,75611.98,0.0,0.75892,0.00019,14.50997]
[1779835630477,34.76,75611.98,0.0,0.75892,0.00019,14.50997]
[1779835631159,34.76,75612.11,0.0,0.75894,0.00019,14.50913]
[1779835633612,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835633663,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835633726,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835633856,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835633904,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835633970,34.76,75612.22,0.0,0.75897,0.00019,14.50836]
[1779835635187,34.76,75612.47,0.0,0.75902,0.00019,14.50674]
[1779835639452,34.76,75612.1,0.0,0.75895,0.00019,14.50886]
[1779835639505,34.76,75612.7,0.0,0.75907,0.00019,14.50515]
[1779835640222,34.76,75611.11,0.0,0.75876,0.00019,14.51482]
[1779835642832,34.76,75610.8,0.0,0.75871,0.00019,14.51661]
[1779835642916,34.76,75610.8,0.0,0.75871,0.00019,14.51661]
[1779835642972,34.76,75610.8,0.0,0.75871,0.00019,14.51661]
[1779835643244,34.76,75610.26,0.0,0.7586,0.00019,14.51985]
[1779835645635,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835645651,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835645736,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835645769,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835645821,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835645970,34.76,75609.82,0.0,0.75852,0.00019,14.52242]
[1779835646265,34.76,75609.84,0.0,0.75853,0.00019,14.52224]
[1779835647272,34.76,75611.37,0.0,0.75882,0.00019,14.51284]
[1779835648279,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835648572,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835648733,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649010,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649039,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649112,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649221,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649279,34.76,75615.1,0.0,0.75954,0.00019,14.48999]
[1779835649287,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835649488,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835649692,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835649729,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835650269,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835650313,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835650422,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835650481,34.76,75626.81,0.0,0.76179,0.00019,14.41802]
[1779835650455,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835650547,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835650644,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835650718,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835651038,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835651464,34.76,75628.41,0.0,0.7621,0.00019,14.40813]
[1779835651302,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651623,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651653,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651735,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651743,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651900,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835651973,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652015,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652338,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652346,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652460,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652475,34.76,75630.51,0.0,0.76256,0.00019,14.38976]
[1779835652412,34.76,75630.15,0.0,0.76249,0.00019,14.39197]
[1779835652604,34.76,75630.15,0.0,0.76249,0.00019,14.39197]
[1779835652722,34.76,75630.15,0.0,0.76249,0.00019,14.39197]
[1779835652911,34.76,75630.15,0.0,0.76249,0.00019,14.39197]
[1779835653247,34.76,75630.15,0.0,0.76249,0.00019,14.39197]
[1779835653315,34.76,75630.18,0.0,0.76249,0.00019,14.39177]
[1779835655108,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655203,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655219,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655328,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655454,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655472,34.76,75630.35,0.0,0.76253,0.00019,14.39071]
[1779835655329,34.76,75630.13,0.0,0.76248,0.00019,14.39205]
[1779835656336,34.76,75630.04,0.0,0.76247,0.00019,14.39259]
[1779835657474,34.76,75630.04,0.0,0.76247,0.00019,14.39259]
[1779835657532,34.76,75629.93,0.0,0.76245,0.00019,14.39325]
[1779835657550,34.76,75629.93,0.0,0.76245,0.00019,14.39325]
[1779835658350,34.76,75629.71,0.0,0.76241,0.00019,14.3946]
[1779835661477,34.76,75629.71,0.0,0.76241,0.00019,14.39457]
[1779835661723,34.76,75629.88,0.0,0.76244,0.00019,14.39351]
[1779835661775,34.76,75629.88,0.0,0.76244,0.00019,14.39351]
[1779835661968,34.76,75629.88,0.0,0.76244,0.00019,14.39351]
[1779835662142,34.76,75629.88,0.0,0.76244,0.00019,14.39351]
[1779835662378,34.76,75625.86,0.0,0.76167,0.00019,14.41824]
[1779835663385,34.76,75623.27,0.0,0.76118,0.00019,14.43412]
[1779835664392,34.76,75621.92,0.0,0.76092,0.00019,14.44236]
[1779835665439,34.76,75618.0,0.0,0.76017,0.00019,14.46634]
[1779835666408,34.76,75613.11,0.0,0.75923,0.00019,14.49618]
[1779835666612,34.76,75613.11,0.0,0.75923,0.00019,14.49618]
[1779835666643,34.76,75613.11,0.0,0.75923,0.00019,14.49618]
[1779835666963,34.76,75613.11,0.0,0.75923,0.00019,14.49618]
[1779835667415,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835667969,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835668109,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835668235,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835668331,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835668461,34.75,75613.29,0.0,0.75927,0.00019,14.49495]
[1779835668423,34.75,75620.96,0.0,0.76075,0.00019,14.44783]
[1779835670436,34.75,75622.48,0.0,0.76104,0.00019,14.43836]
[1779835670999,34.75,75622.48,0.0,0.76104,0.00019,14.43836]
[1779835671145,34.75,75622.48,0.0,0.76104,0.00019,14.43836]
[1779835671225,34.75,75622.48,0.0,0.76104,0.00019,14.43836]
[1779835671371,34.75,75622.48,0.0,0.76104,0.00019,14.43836]
[1779835671443,34.75,75622.46,0.0,0.76104,0.00019,14.43843]
[1779835671691,34.75,75622.46,0.0,0.76104,0.00019,14.43843]
[1779835673240,34.75,75622.5,0.0,0.76105,0.00019,14.43812]
[1779835673460,34.75,75622.5,0.0,0.76105,0.00019,14.43812]
[1779835673468,34.75,75622.5,0.0,0.76105,0.00019,14.43812]
[1779835673457,34.75,75622.86,0.0,0.76112,0.00019,14.43585]
[1779835673713,34.75,75622.86,0.0,0.76112,0.00019,14.43585]
[1779835674463,34.75,75622.9,0.0,0.76113,0.00019,14.43555]
[1779835679499,34.75,75622.06,0.0,0.76098,0.00019,14.44043]
[1779835681686,34.75,75621.54,0.0,0.76088,0.00019,14.44351]
[1779835687610,34.75,75620.65,0.0,0.76072,0.00019,14.44866]
[1779835687677,34.75,75607.09,0.0,0.75811,0.00019,14.53157]
[1779835688562,34.75,75607.63,0.0,0.75822,0.00019,14.52822]
[1779835692590,34.75,75605.55,0.0,0.75782,0.00019,14.54069]
[1779835693757,34.75,75605.55,0.0,0.75782,0.00019,14.54069]
[1779835698632,34.75,75602.55,0.0,0.75726,0.00019,14.55855]
[1779835700298,34.75,75602.55,0.0,0.75726,0.00019,14.55855]
[1779835700353,34.74,75598.95,0.0,0.75657,0.00019,14.58026]
[1779835701653,34.74,75594.5,0.0,0.75574,0.00019,14.60616]
[1779835702618,34.74,75594.5,0.0,0.75574,0.00019,14.60616]
[1779835703012,34.74,75594.5,0.0,0.75574,0.00019,14.60616]
[1779835703113,34.73,75588.13,0.0,0.75454,0.00019,14.64344]
[1779835703992,34.73,75588.13,0.0,0.75454,0.00019,14.64344]
[1779835704026,34.73,75588.13,0.0,0.75454,0.00019,14.64344]
[1779835704101,34.73,75588.13,0.0,0.75454,0.00019,14.64344]
[1779835704339,34.73,75588.13,0.0,0.75454,0.00019,14.64344]
[1779835704440,34.73,75584.78,0.0,0.7539,0.00019,14.66333]
[1779835705517,34.73,75584.78,0.0,0.7539,0.00019,14.66333]
[1779835705715,34.73,75585.06,0.0,0.75395,0.00019,14.66164]
[1779835705912,34.73,75585.06,0.0,0.75395,0.00019,14.66164]
[1779835705947,34.73,75585.06,0.0,0.75395,0.00019,14.66164]
[1779835706230,34.73,75585.06,0.0,0.75395,0.00019,14.66164]
[1779835706487,34.73,75585.06,0.0,0.75395,0.00019,14.66164]
[1779835706522,34.73,75584.71,0.0,0.75389,0.0002,14.66358]
[1779835706688,34.73,75588.23,0.0,0.75458,0.00019,14.64231]
[1779835709710,34.73,75583.59,0.0,0.75368,0.0002,14.67014]
[1779835711375,34.73,75583.59,0.0,0.75368,0.0002,14.67014]
[1779835711483,34.73,75583.59,0.0,0.75368,0.0002,14.67014]
[1779835711515,34.73,75583.59,0.0,0.75368,0.0002,14.67014]
[1779835711532,34.73,75582.63,0.0,0.75355,0.0002,14.67038]
[1779835712289,34.73,75582.63,0.0,0.75355,0.0002,14.67038]
[1779835712501,34.73,75582.63,0.0,0.75355,0.0002,14.67038]
[1779835712327,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835712645,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835712835,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835712981,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713179,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713213,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713242,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713378,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713488,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713544,34.73,75582.56,0.0,0.75354,0.0002,14.67072]
[1779835713446,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835713611,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835713681,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835713975,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714114,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714168,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714228,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714282,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714440,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714492,34.73,75581.25,0.0,0.75328,0.0002,14.67852]
[1779835714452,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835714589,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835714641,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835714737,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835715280,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835715315,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835715493,34.72,75574.31,0.0,0.75197,0.0002,14.71889]
[1779835715431,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835715709,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835715740,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835715857,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835716051,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835716205,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835716288,34.71,75574.53,0.0,0.75206,0.0002,14.71622]
[1779835716390,34.7,75574.11,0.0,0.75202,0.0002,14.7174]
[1779835716756,34.7,75574.11,0.0,0.75202,0.0002,14.7174]
[1779835716972,34.7,75574.11,0.0,0.75202,0.0002,14.7174]
[1779835717055,34.7,75574.11,0.0,0.75202,0.0002,14.7174]
[1779835717238,34.7,75574.11,0.0,0.75202,0.0002,14.7174]
[1779835717331,34.7,75572.55,0.0,0.75172,0.0002,14.72634]
[1779835719184,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719251,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719287,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719349,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719479,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719491,34.7,75572.97,0.0,0.75181,0.0002,14.72382]
[1779835719462,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835719801,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835719837,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720051,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720349,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720453,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720496,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720539,34.7,75573.14,0.0,0.75186,0.0002,14.72205]
[1779835720543,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835720729,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835720818,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835720986,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721107,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721178,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721236,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721323,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721390,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721476,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721542,34.7,75572.81,0.0,0.75181,0.0002,14.72364]
[1779835721565,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835721730,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722064,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722111,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722142,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722360,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722446,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722497,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722515,34.69,75573.26,0.0,0.75191,0.0002,14.72058]
[1779835722531,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835722832,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835722975,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723014,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723076,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723120,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723152,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723235,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723273,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723328,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723455,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723481,34.69,75572.43,0.0,0.75176,0.0002,14.72516]
[1779835723550,34.69,75572.0,0.0,0.75169,0.0002,14.72732]
[1779835723731,34.69,75572.0,0.0,0.75169,0.0002,14.72732]
[1779835723808,34.69,75568.83,0.0,0.75107,0.0002,14.74635]
[1779835724929,34.69,75568.83,0.0,0.75107,0.0002,14.74635]
[1779835725111,34.69,75568.83,0.0,0.75107,0.0002,14.74635]
[1779835725163,34.69,75568.83,0.0,0.75107,0.0002,14.74635]
[1779835725340,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835725760,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835725873,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835725904,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835725982,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726027,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726083,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726126,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726177,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726236,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726353,34.68,75569.13,0.0,0.75117,0.0002,14.74334]
[1779835726448,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835726772,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835726901,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835726982,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835727053,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835727119,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835727231,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835727333,34.68,75571.1,0.0,0.75155,0.0002,14.73146]
[1779835727435,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835727882,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835727913,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835728000,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835728020,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835728234,34.68,75572.35,0.0,0.7518,0.0002,14.72391]
[1779835728321,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835728618,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835728684,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835728968,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729124,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729230,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729244,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729307,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729470,34.68,75572.22,0.0,0.75178,0.0002,14.72466]
[1779835729571,34.68,75578.44,0.0,0.75299,0.0002,14.68725]
[1779835729608,34.68,75578.44,0.0,0.75299,0.0002,14.68725]
[1779835729661,34.68,75578.44,0.0,0.75299,0.0002,14.68725]
[1779835729897,34.68,75578.44,0.0,0.75299,0.0002,14.68725]
[1779835729993,34.68,75578.44,0.0,0.75299,0.0002,14.68725]
[1779835730016,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835730709,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835730719,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835730758,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835730809,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835731111,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835731216,34.68,75587.45,0.0,0.75475,0.00019,14.63278]
[1779835731317,34.68,75591.82,0.0,0.7556,0.00019,14.60634]
[1779835731623,34.68,75591.82,0.0,0.7556,0.00019,14.60634]
[1779835733201,34.68,75593.2,0.0,0.75587,0.00019,14.59795]
[1779835733311,34.68,75593.2,0.0,0.75587,0.00019,14.59795]
[1779835733414,34.68,75596.88,0.0,0.75658,0.00019,14.57561]
[1779835733587,34.68,75596.88,0.0,0.75658,0.00019,14.57561]
[1779835734053,34.68,75596.88,0.0,0.75658,0.00019,14.57561]
[1779835734094,34.68,75596.88,0.0,0.75658,0.00019,14.57561]
[1779835734577,34.68,75601.06,0.0,0.75739,0.00019,14.55019]
[1779835736068,34.68,75602.08,0.0,0.75759,0.00019,14.54397]
[1779835736292,34.68,75602.08,0.0,0.75759,0.00019,14.54397]
[1779835736498,34.68,75602.08,0.0,0.75759,0.00019,14.54397]
[1779835736504,34.68,75602.46,0.0,0.75766,0.00019,14.54179]
[1779835738204,34.68,75603.01,0.0,0.75777,0.00019,14.53843]
[1779835738305,34.69,75602.67,0.0,0.7577,0.00019,14.54066]
[1779835740927,34.69,75601.62,0.0,0.75749,0.00019,14.54722]
[1779835741934,34.69,75599.61,0.0,0.7571,0.00019,14.55954]
[1779835742918,34.69,75599.61,0.0,0.7571,0.00019,14.55954]
[1779835743073,34.69,75599.61,0.0,0.7571,0.00019,14.55954]
[1779835743436,34.69,75599.61,0.0,0.7571,0.00019,14.55954]
[1779835743555,34.69,75599.61,0.0,0.7571,0.00019,14.55954]
[1779835744134,34.69,75598.89,0.0,0.75695,0.00019,14.56403]
[1779835744438,34.69,75598.89,0.0,0.75695,0.00019,14.56403]
[1779835744539,34.69,75599.91,0.0,0.75715,0.00019,14.55787]
[1779835744910,34.69,75599.91,0.0,0.75715,0.00019,14.55787]
[1779835745120,34.69,75599.91,0.0,0.75715,0.00019,14.55787]
[1779835745257,34.69,75599.91,0.0,0.75715,0.00019,14.55787]
[1779835745320,34.69,75596.78,0.0,0.75654,0.00019,14.57696]
[1779835746062,34.69,75596.78,0.0,0.75654,0.00019,14.57696]
[1779835746363,34.69,75596.78,0.0,0.75654,0.00019,14.57696]
[1779835746486,34.69,75596.78,0.0,0.75654,0.00019,14.57696]
[1779835746575,34.69,75594.72,0.0,0.75614,0.00019,14.58951]
[1779835746811,34.69,75594.72,0.0,0.75614,0.00019,14.58951]
[1779835749406,34.69,75594.97,0.0,0.75619,0.00019,14.58801]
[1779835749507,34.69,75594.87,0.0,0.75617,0.00019,14.58864]
[1779835749741,34.69,75594.87,0.0,0.75617,0.00019,14.58864]
[1779835749903,34.69,75594.87,0.0,0.75617,0.00019,14.58864]
[1779835750208,34.69,75594.87,0.0,0.75617,0.00019,14.58864]
[1779835750310,34.69,75595.27,0.0,0.75625,0.00019,14.58622]
[1779835754391,34.69,75594.78,0.0,0.75615,0.00019,14.58922]
[1779835760439,34.69,75594.64,0.0,0.75612,0.00019,14.59012]
[1779835760540,34.69,75594.8,0.0,0.75615,0.00019,14.58917]
[1779835760766,34.69,75594.8,0.0,0.75615,0.00019,14.58917]
[1779835760952,34.69,75594.8,0.0,0.75615,0.00019,14.58917]
[1779835761004,34.69,75594.8,0.0,0.75615,0.00019,14.58917]
[1779835761067,34.69,75594.56,0.0,0.75611,0.00019,14.59063]
[1779835766102,34.69,75594.16,0.0,0.75603,0.00019,14.59306]
[1779835771137,34.69,75594.72,0.0,0.75619,0.00019,14.58428]
[1779835773554,34.69,75589.45,0.0,0.75516,0.00019,14.6163]
[1779835776480,34.69,75589.33,0.0,0.75514,0.00019,14.617]
[1779835777093,34.69,75589.1,0.0,0.7551,0.00019,14.61835]
[1779835778472,34.69,75587.59,0.0,0.7548,0.00019,14.62751]
[1779835782473,34.69,75587.22,0.0,0.75474,0.00019,14.6294]
[1779835783236,34.69,75587.22,0.0,0.75475,0.00019,14.62921]
[1779835784230,34.69,75589.56,0.0,0.75521,0.00019,14.61497]
[1779835784791,34.69,75589.56,0.0,0.75521,0.00019,14.61497]
[1779835790273,34.68,75589.84,0.0,0.75529,0.00019,14.61237]
[1779835792484,34.68,75590.46,0.0,0.75541,0.00019,14.60861]
[1779835792573,34.68,75595.59,0.0,0.75641,0.00019,14.57718]
[1779835796314,34.68,75598.79,0.0,0.75705,0.00019,14.55733]
[1779835799335,34.68,75597.28,0.0,0.75676,0.00019,14.56634]
[1779835802636,34.68,75596.49,0.0,0.75661,0.00019,14.571]
[1779835802882,34.68,75596.11,0.0,0.75654,0.00019,14.57323]
[1779835803363,34.67,75594.03,0.0,0.75614,0.00019,14.5858]
[1779835804593,34.67,75594.03,0.0,0.75614,0.00019,14.5858]
[1779835804371,34.67,75592.37,0.0,0.75582,0.00019,14.59579]
[1779835809141,34.67,75593.4,0.0,0.75603,0.00019,14.58908]
[1779835814442,34.67,75593.71,0.0,0.75611,0.00019,14.58657]
[1779835815159,34.67,75593.71,0.0,0.75611,0.00019,14.58657]
[1779835817667,34.67,75592.23,0.0,0.75583,0.00019,14.59525]
[1779835819489,34.67,75591.6,0.0,0.75572,0.00019,14.59896]
[1779835819590,34.67,75585.68,0.0,0.75457,0.0002,14.63477]
[1779835820485,34.67,75582.37,0.0,0.75392,0.0002,14.65475]
[1779835820972,34.67,75582.37,0.0,0.75392,0.0002,14.65475]
[1779835826364,34.66,75582.41,0.0,0.75394,0.0002,14.65412]
[1779835829550,34.66,75586.04,0.0,0.75466,0.0002,14.63192]
[1779835832572,34.66,75589.73,0.0,0.75542,0.00019,14.60431]
[1779835833580,34.66,75593.64,0.0,0.75619,0.00019,14.58051]
[1779835833875,34.66,75593.64,0.0,0.75619,0.00019,14.58051]
[1779835834338,34.66,75593.64,0.0,0.75619,0.00019,14.58051]
[1779835834401,34.66,75593.64,0.0,0.75619,0.00019,14.58051]
[1779835834587,34.66,75597.35,0.0,0.75691,0.00019,14.55792]
[1779835837608,34.66,75600.24,0.0,0.75746,0.00019,14.54039]
[1779835842471,34.66,75600.92,0.0,0.75759,0.00019,14.53638]
[1779835843650,34.67,75604.32,0.0,0.75825,0.00019,14.51577]
[1779835844238,34.67,75604.32,0.0,0.75825,0.00019,14.51577]
[1779835844657,34.67,75604.23,0.0,0.75823,0.00019,14.5164]
[1779835845562,34.67,75604.23,0.0,0.75823,0.00019,14.5164]
[1779835846671,34.67,75599.31,0.0,0.75727,0.00019,14.5466]
[1779835849042,34.67,75598.1,0.0,0.75703,0.00019,14.55405]
[1779835849692,34.67,75599.61,0.0,0.75732,0.00019,14.54487]
[1779835850699,34.67,75602.13,0.0,0.75781,0.00019,14.52952]
[1779835853720,34.67,75599.45,0.0,0.75729,0.00019,14.54605]
[1779835858755,34.67,75599.29,0.0,0.75725,0.00019,14.5472]
[1779835862482,34.67,75599.32,0.0,0.75725,0.00019,14.54706]
[1779835862658,34.67,75599.32,0.0,0.75725,0.00019,14.54706]
[1779835863274,34.67,75599.32,0.0,0.75725,0.00019,14.54716]
[1779835863326,34.67,75599.32,0.0,0.75725,0.00019,14.54716]
[1779835863790,34.67,75595.64,0.0,0.75654,0.00019,14.56962]
[1779835864984,34.67,75595.64,0.0,0.75654,0.00019,14.56962]
[1779835865804,34.67,75592.26,0.0,0.75588,0.00019,14.5902]
[1779835867751,34.67,75592.25,0.0,0.75588,0.00019,14.59025]
[1779835867967,34.67,75592.25,0.0,0.75588,0.00019,14.59025]
[1779835868069,34.67,75592.7,0.0,0.75596,0.00019,14.5875]
[1779835873860,34.67,75593.6,0.0,0.75614,0.00019,14.58196]
[1779835876173,34.67,75594.08,0.0,0.75623,0.00019,14.57904]
[1779835876715,34.67,75594.08,0.0,0.75623,0.00019,14.57904]
[1779835877533,34.67,75593.52,0.0,0.75613,0.00019,14.58245]
[1779835877697,34.67,75593.52,0.0,0.75613,0.00019,14.58245]
[1779835877564,34.67,75585.83,0.0,0.75463,0.0002,14.62908]
[1779835877888,34.67,75582.39,0.0,0.75396,0.0002,14.64991]
[1779835879204,34.67,75587.78,0.0,0.75501,0.0002,14.61718]
[1779835884937,34.67,75587.03,0.0,0.75487,0.0002,14.6215]
[1779835889973,34.67,75585.96,0.0,0.75467,0.0002,14.62787]
[1779835895009,34.67,75585.56,0.0,0.75463,0.0002,14.62518]
[1779835896017,34.67,75583.12,0.0,0.75416,0.0002,14.64001]
[1779835899706,34.67,75587.51,0.0,0.75501,0.0002,14.61338]
[1779835900051,34.67,75589.45,0.0,0.75539,0.00019,14.60161]
[1779835903697,34.67,75589.11,0.0,0.75533,0.00019,14.60342]
[1779835903821,34.67,75589.35,0.0,0.75538,0.00019,14.60184]
[1779835904298,34.67,75589.35,0.0,0.75538,0.00019,14.60184]
[1779835904343,34.67,75599.86,0.0,0.75743,0.00019,14.53773]
[1779835905087,34.67,75602.7,0.0,0.75798,0.00019,14.52033]
[1779835906502,34.67,75602.7,0.0,0.75798,0.00019,14.52033]
[1779835906584,34.67,75603.89,0.0,0.75822,0.00019,14.51299]
[1779835910562,34.67,75604.74,0.0,0.75838,0.00019,14.50777]
[1779835910663,34.66,75604.53,0.0,0.75834,0.00019,14.509]
[1779835914477,34.66,75604.85,0.0,0.75841,0.00019,14.50701]
[1779835920192,34.66,75604.86,0.0,0.75841,0.00019,14.50683]
[1779835925742,34.66,75604.68,0.0,0.75838,0.00019,14.50788]
[1779835925869,34.66,75604.33,0.0,0.75831,0.00019,14.51]
[1779835926751,34.66,75604.33,0.0,0.75831,0.00019,14.51]
[1779835927627,34.66,75603.24,0.0,0.7581,0.00019,14.51665]
[1779835928248,34.66,75600.91,0.0,0.75765,0.00019,14.53083]
[1779835929534,34.66,75600.91,0.0,0.75765,0.00019,14.53083]
[1779835934676,34.66,75601.03,0.0,0.75768,0.00019,14.52988]
[1779835936506,34.66,75601.14,0.0,0.7577,0.00019,14.52912]
[1779835936607,34.66,75601.14,0.0,0.75771,0.00019,14.52902]
[1779835940885,34.66,75601.45,0.0,0.75777,0.00019,14.52699]
[1779835941338,34.66,75601.16,0.0,0.75772,0.00019,14.52872]
[1779835944475,34.66,75602.0,0.0,0.75788,0.00019,14.52349]
[1779835950097,34.66,75602.38,0.0,0.75796,0.00019,14.52091]
[1779835950404,34.66,75606.29,0.0,0.75872,0.00019,14.49694]
[1779835952480,34.66,75606.23,0.0,0.75877,0.00019,14.49188]
[1779835952577,34.66,75606.19,0.0,0.75876,0.00019,14.49211]
[1779835958466,34.66,75606.8,0.0,0.75888,0.00019,14.48835]
[1779835963501,34.66,75606.81,0.0,0.75888,0.00019,14.48831]
[1779835968536,34.66,75605.92,0.0,0.75871,0.00019,14.49378]
[1779835973583,34.66,75605.86,0.0,0.75869,0.00019,14.49417]
[1779835978628,34.66,75605.57,0.0,0.75864,0.00019,14.49597]
[1779835982698,34.66,75605.76,0.0,0.75867,0.00019,14.49483]
[1779835982950,34.66,75604.5,0.0,0.75843,0.00019,14.50255]
[1779835982961,34.66,75604.5,0.0,0.75843,0.00019,14.50255]
[1779835983667,34.66,75596.31,0.0,0.75684,0.00019,14.55258]
[1779835988702,34.66,75596.21,0.0,0.75683,0.00019,14.55289]
[1779835989709,34.66,75598.43,0.0,0.75726,0.00019,14.53929]
[1779835991723,34.66,75600.32,0.0,0.75763,0.00019,14.52768]
[1779835994744,34.66,75598.69,0.0,0.75732,0.00019,14.53753]
[1779835996760,34.66,75602.05,0.0,0.75797,0.00019,14.51692]
[1779835997765,34.66,75603.99,0.0,0.75835,0.00019,14.50504]
[1779836000786,34.66,75606.73,0.0,0.75888,0.00019,14.48825]
[1779836003807,34.66,75604.24,0.0,0.7584,0.00019,14.50355]
[1779836008842,34.66,75607.18,0.0,0.75896,0.00019,14.48557]
[1779836013877,34.66,75608.97,0.0,0.75936,0.00019,14.46932]
[1779836014884,34.66,75610.91,0.0,0.75974,0.00019,14.45735]
[1779836017295,34.66,75610.91,0.0,0.75974,0.00019,14.45735]
[1779836018358,34.66,75611.28,0.0,0.75981,0.00019,14.45499]
[1779836018430,34.66,75626.29,0.0,0.7627,0.00019,14.36243]
[1779836018963,34.66,75626.29,0.0,0.7627,0.00019,14.36243]
[1779836018994,34.66,75629.57,0.0,0.76333,0.00019,14.34219]
[1779836020925,34.66,75631.8,0.0,0.76376,0.00019,14.32834]
[1779836021932,34.66,75633.64,0.0,0.76411,0.00019,14.31692]
[1779836022939,34.66,75635.0,0.0,0.76437,0.00019,14.30849]
[1779836026968,34.66,75636.79,0.0,0.76471,0.00019,14.29747]
[1779836031044,34.66,75636.17,0.0,0.76459,0.00019,14.30141]
[1779836031116,34.66,75638.77,0.0,0.76508,0.00019,14.28528]
[1779836034502,34.66,75639.11,0.0,0.76514,0.00019,14.28327]
[1779836034579,34.66,75639.21,0.0,0.76516,0.00019,14.28274]
[1779836036031,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037185,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037238,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037408,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037435,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037474,34.66,75640.39,0.0,0.76538,0.00019,14.27545]
[1779836037537,34.66,75640.21,0.0,0.76534,0.00019,14.27668]
[1779836038486,34.66,75640.21,0.0,0.76534,0.00019,14.27668]
[1779836039799,34.66,75639.41,0.0,0.76519,0.00019,14.2817]
[1779836039863,34.66,75639.41,0.0,0.76519,0.00019,14.2817]
[1779836039902,34.66,75639.71,0.0,0.76525,0.00019,14.27984]
[1779836039980,34.66,75639.71,0.0,0.76525,0.00019,14.27984]
[1779836040064,34.66,75639.71,0.0,0.76525,0.00019,14.27984]
[1779836040098,34.66,75639.71,0.0,0.76525,0.00019,14.27984]
[1779836040224,34.66,75639.71,0.0,0.76525,0.00019,14.27984]
[1779836040325,34.66,75639.91,0.0,0.76528,0.00019,14.27864]
[1779836046101,34.66,75640.17,0.0,0.76533,0.00019,14.2773]
[1779836048160,34.66,75640.24,0.0,0.76534,0.00019,14.27691]
[1779836048220,34.66,75640.24,0.0,0.76534,0.00019,14.27691]
[1779836048326,34.66,75640.24,0.0,0.76534,0.00019,14.27691]
[1779836048378,34.66,75640.24,0.0,0.76534,0.00019,14.27691]
[1779836048467,34.66,75640.24,0.0,0.76534,0.00019,14.27691]
[1779836048569,34.66,75641.35,0.0,0.76555,0.00019,14.2701]
[1779836054156,34.66,75640.27,0.0,0.76533,0.00019,14.27707]
[1779836055787,34.66,75640.27,0.0,0.76533,0.00019,14.27707]
[1779836055789,34.66,75640.31,0.0,0.76534,0.00019,14.27689]
[1779836055912,34.66,75640.31,0.0,0.76534,0.00019,14.27689]
[1779836055964,34.66,75640.31,0.0,0.76534,0.00019,14.27689]
[1779836055970,34.66,75640.31,0.0,0.76534,0.00019,14.27689]
[1779836056170,34.66,75638.57,0.0,0.76501,0.00019,14.28771]
[1779836058184,34.66,75640.03,0.0,0.76528,0.00019,14.27868]
[1779836060264,34.66,75641.41,0.0,0.76555,0.00019,14.27013]
[1779836060438,34.66,75641.41,0.0,0.76555,0.00019,14.27013]
[1779836060476,34.66,75641.41,0.0,0.76555,0.00019,14.27013]
[1779836060490,34.66,75641.41,0.0,0.76555,0.00019,14.27013]
[1779836060539,34.66,75648.25,0.0,0.76685,0.00019,14.22743]
[1779836064649,34.66,75649.16,0.0,0.76702,0.00019,14.2217]
[1779836064719,34.66,75649.16,0.0,0.76702,0.00019,14.2217]
[1779836064902,34.66,75649.16,0.0,0.76702,0.00019,14.2217]
[1779836064819,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836064930,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836064969,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836065713,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836065721,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836065824,34.66,75648.91,0.0,0.76698,0.00019,14.22324]
[1779836065819,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836065940,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836065973,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836066086,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836066213,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836066219,34.66,75648.91,0.0,0.76698,0.00019,14.22323]
[1779836066243,34.66,75649.54,0.0,0.7671,0.00019,14.2193]
[1779836067530,34.66,75649.54,0.0,0.7671,0.00019,14.2193]
[1779836067719,34.66,75649.54,0.0,0.7671,0.00019,14.2193]
[1779836067852,34.66,75649.54,0.0,0.7671,0.00019,14.2193]
[1779836067863,34.66,75653.81,0.0,0.7679,0.00019,14.19262]
[1779836067969,34.66,75653.81,0.0,0.7679,0.00019,14.19262]
[1779836068131,34.66,75653.81,0.0,0.7679,0.00019,14.19262]
[1779836068257,34.66,75661.63,0.0,0.76938,0.00019,14.14361]
[1779836069824,34.66,75661.63,0.0,0.76938,0.00019,14.14361]
[1779836069861,34.66,75661.63,0.0,0.76938,0.00019,14.14361]
[1779836069880,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836069970,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070321,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070436,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070444,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070489,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070547,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070719,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070783,34.66,75661.1,0.0,0.76928,0.00019,14.1471]
[1779836070797,34.66,75661.34,0.0,0.76932,0.00019,14.14567]
[1779836071727,34.66,75661.34,0.0,0.76932,0.00019,14.14567]
[1779836071784,34.66,75661.34,0.0,0.76932,0.00019,14.14567]
[1779836071840,34.66,75661.34,0.0,0.76932,0.00019,14.14567]
[1779836071885,34.66,75652.75,0.0,0.76775,0.00019,14.19408]
[1779836071975,34.66,75652.75,0.0,0.76775,0.00019,14.19408]
[1779836074299,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836074972,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075132,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075223,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075434,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075470,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075566,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075706,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075724,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075767,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075780,34.66,75654.17,0.0,0.76802,0.00019,14.18525]
[1779836075806,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836075971,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076019,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076056,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076218,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076225,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076277,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076631,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076722,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076762,34.66,75657.55,0.0,0.76865,0.00019,14.16418]
[1779836076823,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077067,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077191,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077219,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077300,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077475,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077636,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077781,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077836,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077892,34.66,75658.0,0.0,0.76874,0.00019,14.16143]
[1779836077881,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836077973,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836078057,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836078233,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836078724,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836078889,34.66,75656.24,0.0,0.7684,0.00019,14.17251]
[1779836078923,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836078969,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079047,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079106,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079221,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079462,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079656,34.66,75656.35,0.0,0.76842,0.00019,14.17188]
[1779836079723,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836079990,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080219,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080227,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080342,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080672,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080720,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080876,34.67,75657.19,0.0,0.76858,0.00019,14.16668]
[1779836080884,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836080994,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081218,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081397,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081566,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081685,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081806,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081845,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081876,34.67,75655.91,0.0,0.76833,0.00019,14.17475]
[1779836081907,34.67,75654.66,0.0,0.7681,0.00019,14.18262]
[1779836084478,34.67,75655.75,0.0,0.7683,0.00019,14.17584]
[1779836084736,34.67,75655.53,0.0,0.76826,0.00019,14.17732]
[1779836086823,34.67,75655.37,0.0,0.76823,0.00019,14.17832]
[1779836086923,34.67,75648.65,0.0,0.76695,0.00019,14.22038]
[1779836087168,34.67,75648.65,0.0,0.76695,0.00019,14.22038]
[1779836087248,34.67,75648.65,0.0,0.76695,0.00019,14.22038]
[1779836087395,34.67,75644.42,0.0,0.76615,0.00019,14.24676]
[1779836089297,34.67,75643.45,0.0,0.76597,0.00019,14.25278]
[1779836090482,34.67,75643.47,0.0,0.76597,0.00019,14.25262]
[1779836098473,34.66,75643.54,0.0,0.76599,0.00019,14.25181]
[1779836104522,34.67,75643.4,0.0,0.76596,0.00019,14.25301]
[1779836107543,34.67,75638.65,0.0,0.76505,0.00019,14.28279]
[1779836112552,34.67,75637.57,0.0,0.76484,0.00019,14.28968]
[1779836113449,34.67,75637.57,0.0,0.76484,0.00019,14.28968]
[1779836114501,34.67,75637.71,0.0,0.76486,0.00019,14.28884]
[1779836114592,34.67,75637.56,0.0,0.76483,0.00019,14.28983]
[1779836115985,34.67,75638.22,0.0,0.76496,0.00019,14.28573]
[1779836116036,34.67,75638.22,0.0,0.76496,0.00019,14.28573]
[1779836116222,34.67,75638.22,0.0,0.76496,0.00019,14.28573]
[1779836118307,34.67,75637.04,0.0,0.76473,0.00019,14.29314]
[1779836118475,34.67,75637.04,0.0,0.76473,0.00019,14.29314]
[1779836118503,34.67,75637.04,0.0,0.76473,0.00019,14.29314]
[1779836119868,34.67,75637.04,0.0,0.76473,0.00019,14.29314]
[1779836119973,34.67,75637.11,0.0,0.76474,0.00019,14.29275]
[1779836120091,34.67,75637.11,0.0,0.76474,0.00019,14.29275]
[1779836120210,34.67,75637.11,0.0,0.76474,0.00019,14.29275]
[1779836120222,34.67,75637.11,0.0,0.76474,0.00019,14.29275]
[1779836120633,34.67,75637.98,0.0,0.76491,0.00019,14.28737]
[1779836121218,34.67,75637.98,0.0,0.76491,0.00019,14.28737]
[1779836121398,34.67,75637.98,0.0,0.76491,0.00019,14.28737]
[1779836121450,34.67,75637.98,0.0,0.76491,0.00019,14.28737]
[1779836121469,34.67,75637.98,0.0,0.76491,0.00019,14.28737]
[1779836122488,34.67,75638.03,0.0,0.76492,0.00019,14.28709]
[1779836122523,34.67,75638.03,0.0,0.76492,0.00019,14.28709]
[1779836122707,34.67,75638.03,0.0,0.76492,0.00019,14.28709]
[1779836122721,34.67,75638.03,0.0,0.76492,0.00019,14.28709]
[1779836122758,34.67,75638.03,0.0,0.76492,0.00019,14.28709]
[1779836124163,34.67,75637.13,0.0,0.76474,0.00019,14.29275]
[1779836124226,34.67,75637.13,0.0,0.76474,0.00019,14.29275]
[1779836124231,34.67,75637.13,0.0,0.76474,0.00019,14.29275]
[1779836124257,34.67,75637.13,0.0,0.76474,0.00019,14.29275]
[1779836125709,34.67,75638.2,0.0,0.76494,0.00019,14.28612]
[1779836125724,34.67,75638.2,0.0,0.76494,0.00019,14.28612]
[1779836125822,34.67,75638.2,0.0,0.76494,0.00019,14.28612]
[1779836125906,34.67,75638.2,0.0,0.76494,0.00019,14.28612]
[1779836125978,34.67,75638.47,0.0,0.765,0.00019,14.28448]
[1779836126926,34.67,75638.47,0.0,0.765,0.00019,14.28448]
[1779836126967,34.67,75638.47,0.0,0.765,0.00019,14.28448]
[1779836126997,34.67,75640.55,0.0,0.76539,0.00019,14.27158]
[1779836127011,34.67,75640.55,0.0,0.76539,0.00019,14.27158]
[1779836129694,34.67,75640.19,0.0,0.76532,0.00019,14.27392]
[1779836132020,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132031,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132218,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132225,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132276,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132481,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132532,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132638,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132691,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836132722,34.67,75640.12,0.0,0.76536,0.00019,14.26908]
[1779836134334,34.67,75638.97,0.0,0.76513,0.00019,14.27634]
[1779836134342,34.67,75638.97,0.0,0.76513,0.00019,14.27634]
[1779836134394,34.67,75638.97,0.0,0.76513,0.00019,14.27634]
[1779836134468,34.67,75638.97,0.0,0.76513,0.00019,14.27634]
[1779836137090,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836137141,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836137220,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836137225,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836137277,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836137469,34.67,75637.14,0.0,0.76478,0.00019,14.28785]
[1779836139161,34.67,75635.3,0.0,0.76443,0.00019,14.29931]
[1779836139198,34.67,75635.3,0.0,0.76443,0.00019,14.29931]
[1779836139221,34.67,75635.3,0.0,0.76443,0.00019,14.29931]
[1779836139250,34.67,75635.3,0.0,0.76443,0.00019,14.29931]
[1779836140012,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140227,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140519,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140530,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140665,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140722,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140777,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140844,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140973,34.67,75635.22,0.0,0.76441,0.00019,14.29984]
[1779836140946,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141334,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141342,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141362,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141468,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141668,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836141719,34.67,75632.38,0.0,0.76387,0.00019,14.31748]
[1779836143352,34.67,75633.03,0.0,0.76399,0.00019,14.31344]
[1779836143362,34.67,75633.03,0.0,0.76399,0.00019,14.31344]
[1779836143414,34.67,75633.03,0.0,0.76399,0.00019,14.31344]
[1779836143468,34.67,75633.03,0.0,0.76399,0.00019,14.31344]
[1779836144540,34.67,75632.94,0.0,0.76398,0.00019,14.314]
[1779836144666,34.67,75632.94,0.0,0.76398,0.00019,14.314]
[1779836144728,34.67,75632.94,0.0,0.76398,0.00019,14.314]
[1779836144909,34.67,75632.94,0.0,0.76398,0.00019,14.314]
[1779836144973,34.67,75632.94,0.0,0.76398,0.00019,14.314]
[1779836145037,34.67,75631.27,0.0,0.76366,0.00019,14.32435]
[1779836145226,34.67,75631.27,0.0,0.76366,0.00019,14.32435]
[1779836145271,34.67,75631.27,0.0,0.76366,0.00019,14.32435]
[1779836145284,34.67,75631.27,0.0,0.76366,0.00019,14.32435]
[1779836145480,34.67,75631.27,0.0,0.76366,0.00019,14.32435]
[1779836147077,34.67,75631.95,0.0,0.76379,0.00019,14.32012]
[1779836147088,34.67,75631.95,0.0,0.76379,0.00019,14.32012]
[1779836147140,34.67,75631.95,0.0,0.76379,0.00019,14.32012]
[1779836147222,34.67,75631.95,0.0,0.76379,0.00019,14.32012]
[1779836148945,34.67,75631.92,0.0,0.76378,0.00019,14.32031]
[1779836150828,34.67,75631.65,0.0,0.76373,0.00019,14.32196]
[1779836150836,34.67,75631.65,0.0,0.76373,0.00019,14.32196]
[1779836150889,34.67,75631.65,0.0,0.76373,0.00019,14.32196]
[1779836150968,34.67,75631.65,0.0,0.76373,0.00019,14.32196]
[1779836151212,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151264,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151614,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151623,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151723,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151843,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151964,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836151974,34.67,75631.79,0.0,0.76376,0.00019,14.32109]
[1779836152269,34.67,75632.42,0.0,0.76388,0.00019,14.31718]
[1779836152474,34.67,75632.42,0.0,0.76388,0.00019,14.31718]
[1779836152667,34.67,75632.42,0.0,0.76388,0.00019,14.31718]
[1779836152681,34.67,75632.42,0.0,0.76388,0.00019,14.31718]
[1779836152867,34.67,75632.42,0.0,0.76388,0.00019,14.31718]
[1779836154551,34.67,75632.33,0.0,0.76386,0.00019,14.31773]
[1779836155235,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155361,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155471,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155625,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155717,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155893,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155994,34.67,75632.49,0.0,0.76389,0.00019,14.31673]
[1779836155994,34.67,75634.78,0.0,0.76433,0.00019,14.30253]
[1779836158475,34.67,75634.16,0.0,0.76421,0.00019,14.3064]
[1779836158573,34.67,75634.16,0.0,0.76421,0.00019,14.3064]
[1779836158622,34.67,75634.16,0.0,0.76421,0.00019,14.3064]
[1779836160477,34.67,75633.92,0.0,0.76416,0.00019,14.30791]
[1779836160595,34.67,75633.92,0.0,0.76416,0.00019,14.30791]
[1779836160641,34.67,75633.92,0.0,0.76416,0.00019,14.30791]
[1779836161058,34.67,75632.21,0.0,0.76384,0.00019,14.31852]
[1779836161198,34.67,75632.21,0.0,0.76384,0.00019,14.31852]
[1779836161223,34.67,75632.21,0.0,0.76384,0.00019,14.31852]
[1779836161413,34.67,75632.21,0.0,0.76384,0.00019,14.31852]
[1779836162940,34.67,75625.55,0.0,0.76256,0.00019,14.35971]
[1779836164494,34.67,75624.54,0.0,0.76237,0.00019,14.3659]
[1779836164597,34.67,75624.54,0.0,0.76237,0.00019,14.3659]
[1779836164840,34.67,75624.54,0.0,0.76237,0.00019,14.3659]
[1779836165818,34.67,75625.63,0.0,0.76258,0.00019,14.3591]
[1779836165845,34.67,75625.63,0.0,0.76258,0.00019,14.3591]
[1779836165961,34.67,75625.48,0.0,0.76255,0.00019,14.35997]
[1779836166166,34.67,75625.48,0.0,0.76255,0.00019,14.35997]
[1779836168479,34.67,75625.39,0.0,0.76254,0.00019,14.36047]
[1779836168724,34.67,75625.39,0.0,0.76254,0.00019,14.36047]
[1779836168776,34.67,75625.39,0.0,0.76254,0.00019,14.36047]
[1779836168825,34.67,75625.39,0.0,0.76254,0.00019,14.36035]
[1779836169989,34.67,75626.83,0.0,0.76282,0.00019,14.35139]
[1779836171097,34.67,75627.66,0.0,0.76298,0.00019,14.3462]
[1779836171218,34.67,75627.66,0.0,0.76298,0.00019,14.3462]
[1779836172007,34.67,75627.0,0.0,0.76285,0.00019,14.35024]
[1779836174479,34.67,75627.3,0.0,0.76292,0.00019,14.34828]
[1779836176031,34.67,75624.05,0.0,0.76229,0.00019,14.36827]
[1779836177037,34.67,75618.74,0.0,0.76128,0.00019,14.40095]
[1779836182073,34.67,75619.41,0.0,0.76141,0.00019,14.39667]
[1779836187107,34.67,75620.36,0.0,0.76159,0.00019,14.39083]
[1779836190129,34.67,75617.93,0.0,0.76112,0.00019,14.40582]
[1779836194339,34.67,75618.17,0.0,0.76123,0.00019,14.39889]
[1779836194450,34.67,75618.17,0.0,0.76123,0.00019,14.39889]
[1779836195164,34.67,75610.09,0.0,0.75967,0.00019,14.44855]
[1779836196481,34.67,75610.09,0.0,0.75967,0.00019,14.44855]
[1779836196543,34.67,75609.66,0.0,0.75959,0.00019,14.45112]
[1779836198185,34.67,75611.77,0.0,0.76,0.00019,14.43803]
[1779836203220,34.67,75612.64,0.0,0.76017,0.00019,14.43241]
[1779836208255,34.66,75612.74,0.0,0.7602,0.00019,14.43156]
[1779836213290,34.66,75611.23,0.0,0.75992,0.00019,14.44058]
[1779836218325,34.66,75611.72,0.0,0.76002,0.00019,14.43733]
[1779836223359,34.66,75615.05,0.0,0.76067,0.00019,14.41661]
[1779836224367,34.66,75612.34,0.0,0.76015,0.00019,14.43326]
[1779836226381,34.66,75614.05,0.0,0.76048,0.00019,14.42265]
[1779836231416,34.66,75613.76,0.0,0.76043,0.00019,14.42431]
[1779836236451,34.66,75613.21,0.0,0.76033,0.00019,14.42757]
[1779836242493,34.66,75612.96,0.0,0.76028,0.00019,14.42895]
[1779836247528,34.66,75612.78,0.0,0.76025,0.00019,14.42993]
[1779836252563,34.66,75613.91,0.0,0.76053,0.00019,14.41747]
[1779836257598,34.66,75614.05,0.0,0.76055,0.00019,14.41655]
[1779836260619,34.66,75620.9,0.0,0.76188,0.00019,14.37431]
[1779836265654,34.66,75621.41,0.0,0.76197,0.00019,14.37132]
[1779836269812,34.66,75620.97,0.0,0.76188,0.00019,14.37416]
[1779836269855,34.66,75621.49,0.0,0.76198,0.00019,14.37102]
[1779836270470,34.66,75621.49,0.0,0.76198,0.00019,14.37102]
[1779836271697,34.66,75569.64,0.0,0.75189,0.0002,14.68723]
[1779836272704,34.66,75621.1,0.0,0.7619,0.00019,14.37351]
[1779836273711,34.64,75619.65,0.0,0.76172,0.00019,14.37934]
[1779836274718,34.64,75620.59,0.0,0.7619,0.00019,14.37359]
[1779836279753,34.64,75620.3,0.0,0.76183,0.00019,14.37559]
[1779836281768,34.64,75622.26,0.0,0.76221,0.00019,14.36357]
[1779836286802,34.65,75622.03,0.0,0.76215,0.00019,14.36528]
[1779836291817,34.65,75622.36,0.0,0.76221,0.00019,14.36338]
[1779836296872,34.65,75622.22,0.0,0.76218,0.00019,14.36454]
[1779836302959,34.65,75622.1,0.0,0.76215,0.00019,14.36531]
[1779836302995,34.65,75624.85,0.0,0.76268,0.00019,14.34848]
[1779836303317,34.65,75624.85,0.0,0.76268,0.00019,14.34848]
[1779836303923,34.65,75636.36,0.0,0.76488,0.00019,14.27715]
[1779836304930,34.65,75635.98,0.0,0.7648,0.00019,14.27965]
[1779836309964,34.65,75636.39,0.0,0.76486,0.00019,14.27775]
[1779836315000,34.66,75636.5,0.0,0.76492,0.00019,14.27231]
[1779836320037,34.66,75636.44,0.0,0.76489,0.00019,14.27335]
[1779836325072,34.66,75628.79,0.0,0.7634,0.00019,14.32147]
[1779836326079,34.66,75625.6,0.0,0.76279,0.00019,14.34129]
[1779836331114,34.66,75635.24,0.0,0.76463,0.00019,14.28184]
[1779836332121,34.67,75639.31,0.0,0.7654,0.00019,14.25667]
[1779836337156,34.67,75638.78,0.0,0.76528,0.00019,14.26074]
[1779836340177,34.67,75634.65,0.0,0.76447,0.00019,14.28685]
[1779836342190,34.67,75637.28,0.0,0.76497,0.00019,14.27074]
[1779836343198,34.67,75638.79,0.0,0.76526,0.00019,14.26138]
[1779836344205,34.67,75637.13,0.0,0.76494,0.00019,14.27174]
[1779836347225,34.67,75638.89,0.0,0.76527,0.00019,14.26088]
[1779836352261,34.67,75638.47,0.0,0.76519,0.00019,14.26367]
[1779836357296,34.67,75638.8,0.0,0.76524,0.00019,14.26181]
[1779836362331,34.68,75638.67,0.0,0.76521,0.00019,14.26281]
[1779836372403,34.68,75637.38,0.0,0.76501,0.00019,14.26568]
[1779836375424,34.68,75639.17,0.0,0.76535,0.00019,14.25464]
[1779836377438,34.68,75642.22,0.0,0.76593,0.00019,14.23574]
[1779836382473,34.68,75642.9,0.0,0.76605,0.00019,14.23185]
[1779836387508,34.68,75643.65,0.0,0.7662,0.00019,14.2271]
[1779836388821,34.68,75643.65,0.0,0.7662,0.00019,14.2271]
[1779836390502,34.68,75643.45,0.0,0.76616,0.00019,14.22827]
[1779836390529,34.68,75643.38,0.0,0.76615,0.00019,14.22867]
[1779836396645,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396688,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396732,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396902,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396954,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396968,34.68,75643.52,0.0,0.76618,0.00019,14.22765]
[1779836396994,34.68,75643.81,0.0,0.76624,0.00019,14.22573]
[1779836401320,34.68,75644.03,0.0,0.76628,0.00019,14.22425]
[1779836401478,34.68,75644.03,0.0,0.76628,0.00019,14.22425]
[1779836402119,34.68,75644.03,0.0,0.76628,0.00019,14.22425]
[1779836402160,34.68,75652.39,0.0,0.76787,0.00019,14.17205]
[1779836402604,34.68,75652.39,0.0,0.76787,0.00019,14.17205]
[1779836402719,34.68,75652.39,0.0,0.76787,0.00019,14.17205]
[1779836403059,34.68,75652.39,0.0,0.76787,0.00019,14.17205]
[1779836403133,34.68,75664.9,0.0,0.77023,0.00019,14.09361]
[1779836405272,34.68,75665.71,0.0,0.77039,0.00019,14.08852]
[1779836405380,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405494,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405523,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405657,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405857,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405911,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405913,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836405970,34.68,75665.76,0.0,0.7704,0.00019,14.08821]
[1779836406070,34.68,75664.35,0.0,0.77013,0.00019,14.09709]
[1779836408655,34.68,75675.38,0.0,0.7722,0.00019,14.02762]
[1779836409662,34.68,75675.59,0.0,0.77224,0.00019,14.02638]
[1779836412683,34.68,75680.76,0.0,0.7732,0.00019,13.99398]
[1779836413690,34.68,75691.92,0.0,0.77528,0.00019,13.92324]
[1779836414905,34.68,75691.92,0.0,0.77528,0.00019,13.92324]
[1779836415005,34.68,75691.92,0.0,0.77528,0.00019,13.92324]
[1779836415189,34.69,75697.1,0.0,0.77618,0.00019,13.89253]
[1779836415707,34.69,75705.48,0.0,0.77773,0.00018,13.83914]
[1779836417721,34.69,75710.65,0.0,0.77867,0.00018,13.80661]
[1779836418728,34.69,75715.67,0.0,0.77959,0.00018,13.7746]
[1779836420742,34.69,75717.58,0.0,0.77994,0.00018,13.76266]
[1779836421749,34.69,75722.03,0.0,0.78075,0.00018,13.73429]
[1779836426784,34.69,75722.38,0.0,0.7808,0.00018,13.73239]
[1779836428798,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430332,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430339,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430351,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430403,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430475,34.7,75724.06,0.0,0.78111,0.00018,13.72175]
[1779836430812,34.7,75724.95,0.0,0.78127,0.00018,13.71619]
[1779836434200,34.7,75724.75,0.0,0.78128,0.00018,13.71216]
[1779836434204,34.7,75724.75,0.0,0.78127,0.00018,13.71235]
[1779836434483,34.7,75724.75,0.0,0.78127,0.00018,13.71235]
[1779836434840,34.7,75732.14,0.0,0.78262,0.00018,13.66482]
[1779836435847,34.7,75734.28,0.0,0.78301,0.00018,13.65113]
[1779836436590,34.7,75734.28,0.0,0.78301,0.00018,13.65113]
[1779836436854,34.7,75744.99,0.0,0.78496,0.00018,13.58202]
[1779836437861,34.7,75747.86,0.0,0.78548,0.00018,13.56349]
[1779836438868,34.7,75748.27,0.0,0.78555,0.00018,13.56081]
[1779836439875,34.7,75753.36,0.0,0.78647,0.00018,13.52784]
[1779836440883,34.7,75755.49,0.0,0.78685,0.00018,13.51408]
[1779836443903,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836445950,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836445973,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836446027,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836446088,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836446137,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836446222,34.71,75759.22,0.0,0.78748,0.00018,13.49148]
[1779836446290,34.7,75757.99,0.0,0.78731,0.00018,13.49779]
[1779836448939,34.7,75760.31,0.0,0.78774,0.00018,13.48212]
[1779836449946,34.7,75762.47,0.0,0.78813,0.00018,13.46803]
[1779836451205,34.7,75762.47,0.0,0.78813,0.00018,13.46803]
[1779836451222,34.7,75762.47,0.0,0.78813,0.00018,13.46803]
[1779836451253,34.7,75762.47,0.0,0.78813,0.00018,13.46803]
[1779836451257,34.7,75762.47,0.0,0.78813,0.00018,13.46803]
[1779836451257,34.69,75763.39,0.0,0.78831,0.00018,13.46132]
[1779836451471,34.69,75763.39,0.0,0.78831,0.00018,13.46132]
[1779836455987,34.69,75761.12,0.0,0.78793,0.00018,13.47516]
[1779836458002,34.69,75773.19,0.0,0.79012,0.00018,13.3957]
[1779836459009,34.69,75778.4,0.0,0.79103,0.00018,13.36216]
[1779836460271,34.69,75778.4,0.0,0.79103,0.00018,13.36216]
[1779836460315,34.69,75778.4,0.0,0.79103,0.00018,13.36216]
[1779836460296,34.69,75779.15,0.0,0.79114,0.00018,13.35813]
[1779836460480,34.69,75779.15,0.0,0.79114,0.00018,13.35813]
[1779836460531,34.69,75779.15,0.0,0.79114,0.00018,13.35813]
[1779836460723,34.69,75779.15,0.0,0.79114,0.00018,13.35813]
[1779836461036,34.69,75778.86,0.0,0.79111,0.00018,13.35952]
[1779836462043,34.69,75781.87,0.0,0.79165,0.00018,13.33932]
[1779836463050,34.69,75793.11,0.0,0.79365,0.00018,13.26569]
[1779836464058,34.69,75799.37,0.0,0.79476,0.00018,13.22429]
[1779836465065,34.68,75791.21,0.0,0.79335,0.00018,13.27671]
[1779836466072,34.68,75787.58,0.0,0.79273,0.00018,13.29954]
[1779836468086,34.67,75783.8,0.0,0.79213,0.00018,13.32181]
[1779836469093,34.67,75782.38,0.0,0.79188,0.00018,13.33096]
[1779836470677,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836470725,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836470809,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836470830,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836470883,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836470968,34.67,75782.8,0.0,0.79195,0.00018,13.32818]
[1779836471107,34.67,75779.66,0.0,0.7914,0.00018,13.34871]
[1779836472114,34.67,75778.68,0.0,0.79122,0.00018,13.35508]
[1779836480170,34.65,75777.63,0.0,0.79115,0.00018,13.35775]
[1779836482191,34.65,75765.91,0.0,0.78905,0.00018,13.43419]
[1779836482983,34.65,75765.91,0.0,0.78905,0.00018,13.43419]
[1779836483197,34.65,75759.18,0.0,0.78785,0.00018,13.47788]
[1779836486218,34.65,75755.87,0.0,0.78726,0.00018,13.49923]
[1779836487225,34.65,75753.86,0.0,0.7869,0.00018,13.51221]
[1779836487584,34.65,75753.86,0.0,0.7869,0.00018,13.51221]
[1779836487929,34.65,75753.86,0.0,0.7869,0.00018,13.51221]
[1779836488233,34.65,75752.48,0.0,0.78665,0.00018,13.52107]
[1779836488887,34.65,75752.48,0.0,0.78665,0.00018,13.52107]
[1779836488902,34.65,75752.48,0.0,0.78665,0.00018,13.52107]
[1779836488971,34.65,75752.48,0.0,0.78665,0.00018,13.52107]
[1779836489238,34.65,75752.04,0.0,0.78657,0.00018,13.52395]
[1779836490695,34.65,75752.07,0.0,0.78657,0.00018,13.52378]
[1779836492261,34.65,75755.04,0.0,0.78717,0.00018,13.49901]
[1779836493268,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494130,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494133,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494224,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494298,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494350,34.65,75761.97,0.0,0.78842,0.00018,13.45383]
[1779836494275,34.65,75763.38,0.0,0.78867,0.00018,13.44462]
[1779836494475,34.65,75763.38,0.0,0.78867,0.00018,13.44462]
[1779836495282,34.65,75763.28,0.0,0.78865,0.00018,13.44526]
[1779836496289,34.65,75765.48,0.0,0.78905,0.00018,13.4309]
[1779836497296,34.65,75768.17,0.0,0.78953,0.00018,13.41336]
[1779836500317,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836500899,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836500904,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836500942,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836500971,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836500994,34.65,75771.68,0.0,0.79016,0.00018,13.39052]
[1779836501324,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836501642,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836501726,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836501878,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836501912,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836501969,34.65,75771.44,0.0,0.79011,0.00018,13.39215]
[1779836502331,34.65,75771.56,0.0,0.79014,0.00018,13.39128]
[1779836505352,34.65,75773.84,0.0,0.79055,0.00018,13.37613]
[1779836506359,34.64,75775.15,0.0,0.79079,0.00018,13.3675]
[1779836507366,34.64,75776.65,0.0,0.79106,0.00018,13.35763]
[1779836511394,34.64,75777.91,0.0,0.79131,0.00018,13.34839]
[1779836512401,34.64,75781.08,0.0,0.79187,0.00018,13.3276]
[1779836513223,34.64,75781.08,0.0,0.79187,0.00018,13.3276]
[1779836513275,34.64,75781.08,0.0,0.79187,0.00018,13.3276]
[1779836513282,34.64,75781.08,0.0,0.79187,0.00018,13.3276]
[1779836513335,34.64,75781.08,0.0,0.79187,0.00018,13.3276]
[1779836513377,34.64,75781.08,0.0,0.79187,0.00018,13.32759]
[1779836513472,34.64,75781.08,0.0,0.79187,0.00018,13.32759]
[1779836513484,34.64,75784.55,0.0,0.79249,0.00018,13.30484]
[1779836516429,34.64,75786.83,0.0,0.79289,0.00018,13.28996]
[1779836518654,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836518706,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836518716,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836518722,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836518839,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836519042,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836519221,34.64,75786.59,0.0,0.79285,0.00018,13.29157]
[1779836519323,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836519496,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836519558,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836519722,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836520030,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836520081,34.64,75787.55,0.0,0.79302,0.00018,13.28535]
[1779836520086,34.64,75787.21,0.0,0.79296,0.00018,13.28762]
[1779836522468,34.64,75787.52,0.0,0.793,0.00018,13.28601]
[1779836522689,34.64,75787.52,0.0,0.793,0.00018,13.28601]
[1779836522732,34.64,75787.52,0.0,0.793,0.00018,13.28601]
[1779836522790,34.64,75787.45,0.0,0.79298,0.00018,13.28686]
[1779836524708,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836524716,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836524719,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836525059,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836525218,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836525226,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836525407,34.65,75787.62,0.0,0.793,0.00018,13.28613]
[1779836525289,34.65,75788.13,0.0,0.79307,0.00018,13.2836]
[1779836525469,34.65,75788.13,0.0,0.79307,0.00018,13.2836]
[1779836525685,34.65,75788.13,0.0,0.79307,0.00018,13.2836]
[1779836525737,34.65,75788.13,0.0,0.79307,0.00018,13.2836]
[1779836525839,34.65,75791.15,0.0,0.7936,0.00018,13.26377]
[1779836527274,34.65,75791.15,0.0,0.7936,0.00018,13.26377]
[1779836527320,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836527457,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836527475,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836527619,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836527826,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836527975,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836528162,34.65,75791.09,0.0,0.79356,0.00018,13.26545]
[1779836528263,34.66,75790.37,0.0,0.79342,0.00018,13.27052]
[1779836530471,34.66,75790.05,0.0,0.79336,0.00018,13.27291]
[1779836533990,34.66,75790.12,0.0,0.79335,0.00018,13.27321]
[1779836534310,34.66,75788.61,0.0,0.79307,0.00018,13.28345]
[1779836534555,34.66,75779.59,0.0,0.79147,0.00018,13.34254]
[1779836537576,34.65,75781.88,0.0,0.79192,0.00018,13.32577]
[1779836538585,34.65,75780.9,0.0,0.79176,0.00018,13.33177]
[1779836539592,34.65,75779.19,0.0,0.79147,0.00018,13.34248]
[1779836540599,34.65,75775.55,0.0,0.79082,0.00018,13.36624]
[1779836541606,34.65,75772.68,0.0,0.79031,0.00018,13.38491]
[1779836544627,34.65,75773.79,0.0,0.79052,0.00018,13.37732]
[1779836545634,34.65,75769.94,0.0,0.78983,0.00018,13.40237]
[1779836546641,34.65,75762.19,0.0,0.78845,0.00018,13.4528]
[1779836547648,34.65,75763.36,0.0,0.78866,0.00018,13.4451]
[1779836551676,34.65,75766.15,0.0,0.78922,0.00018,13.42114]
[1779836556711,34.65,75766.44,0.0,0.78928,0.00018,13.41898]
[1779836561746,34.64,75766.5,0.0,0.78931,0.00018,13.418]
[1779836566786,34.64,75764.56,0.0,0.78898,0.00018,13.43007]
[1779836567793,34.64,75760.7,0.0,0.78828,0.00018,13.45511]
[1779836572828,34.64,75760.77,0.0,0.78832,0.00018,13.45389]
[1779836575849,34.64,75756.77,0.0,0.78761,0.00018,13.47948]
[1779836576856,34.63,75754.27,0.0,0.78716,0.00018,13.49559]
[1779836578870,34.63,75758.54,0.0,0.78794,0.00018,13.46755]
[1779836582898,34.63,75759.65,0.0,0.78814,0.00018,13.46014]
[1779836583905,34.63,75763.24,0.0,0.78879,0.00018,13.4367]
[1779836584912,34.63,75764.88,0.0,0.78909,0.00018,13.42598]
[1779836586926,34.63,75766.11,0.0,0.78931,0.00018,13.41782]
[1779836588940,34.63,75769.51,0.0,0.78993,0.00018,13.39542]
[1779836593974,34.63,75769.83,0.0,0.78999,0.00018,13.39308]
[1779836595989,34.63,75776.04,0.0,0.7911,0.00018,13.35253]
[1779836596995,34.63,75777.52,0.0,0.79136,0.00018,13.34278]
[1779836601024,34.63,75778.51,0.0,0.79154,0.00018,13.33628]
[1779836603038,34.63,75779.94,0.0,0.7918,0.00018,13.32692]
[1779836605054,34.63,75772.18,0.0,0.79041,0.00018,13.37773]
[1779836606059,34.63,75771.05,0.0,0.7902,0.00018,13.38526]
[1779836611094,34.63,75771.78,0.0,0.7904,0.00018,13.37467]
[1779836613108,34.63,75775.06,0.0,0.79099,0.00018,13.35311]
[1779836616129,34.63,75776.13,0.0,0.79118,0.00018,13.34601]
[1779836622171,34.63,75775.86,0.0,0.79114,0.00018,13.34765]
[1779836627206,34.63,75772.74,0.0,0.79058,0.00018,13.36798]
[1779836628213,34.63,75769.64,0.0,0.79003,0.00018,13.3882]
[1779836631234,34.63,75770.72,0.0,0.79023,0.00018,13.38094]
[1779836637276,34.63,75773.32,0.0,0.7907,0.00018,13.36356]
[1779836642311,34.62,75774.28,0.0,0.79088,0.00018,13.35708]
[1779836645332,34.62,75775.42,0.0,0.79109,0.00018,13.34953]
[1779836650367,34.62,75776.19,0.0,0.79123,0.00018,13.34439]
[1779836660437,34.62,75776.34,0.0,0.79126,0.00018,13.34328]
[1779836662451,34.62,75779.07,0.0,0.79174,0.00018,13.32536]
[1779836663458,34.62,75783.1,0.0,0.79246,0.00018,13.29894]
[1779836666479,34.62,75775.94,0.0,0.79118,0.00018,13.34598]
[1779836668494,34.62,75776.93,0.0,0.79136,0.00018,13.33945]
[1779836669500,34.62,75779.78,0.0,0.79187,0.00018,13.32076]
[1779836670507,34.62,75785.39,0.0,0.79287,0.00018,13.28397]
[1779836671514,34.62,75789.83,0.0,0.79371,0.00018,13.2493]
[1779836674535,34.62,75791.04,0.0,0.79392,0.00018,13.24161]
[1779836679570,34.63,75790.44,0.0,0.7938,0.00018,13.24603]
[1779836680577,34.63,75789.49,0.0,0.79363,0.00018,13.25236]
[1779836683598,34.63,75785.75,0.0,0.79296,0.00018,13.27714]
[1779836685612,34.63,75784.72,0.0,0.79278,0.00018,13.28396]
[1779836689640,34.63,75780.95,0.0,0.7921,0.00018,13.3088]
[1779836690647,34.63,75779.98,0.0,0.79193,0.00018,13.31515]
[1779836691654,34.63,75778.61,0.0,0.79169,0.00018,13.32411]
[1779836696689,34.63,75777.36,0.0,0.79147,0.00018,13.33217]
[1779836700717,34.63,75780.64,0.0,0.79205,0.00018,13.31053]
[1779836701724,34.63,75792.77,0.0,0.79421,0.00018,13.23084]
[1779836702731,34.63,75792.91,0.0,0.79424,0.00018,13.22987]
[1779836703738,34.63,75796.05,0.0,0.79479,0.00018,13.20915]
[1779836705752,34.63,75797.5,0.0,0.79505,0.00018,13.19955]
[1779836708773,34.63,75798.3,0.0,0.7952,0.00018,13.19409]
[1779836710787,34.63,75797.48,0.0,0.79505,0.00018,13.19947]
[1779836713808,34.63,75792.77,0.0,0.79422,0.00018,13.23043]
[1779836714815,34.63,75787.57,0.0,0.7933,0.00018,13.26467]
[1779836715822,34.63,75784.01,0.0,0.79266,0.00018,13.28809]
[1779836719850,34.63,75782.88,0.0,0.79246,0.00018,13.29555]
[1779836725785,34.63,75782.84,0.0,0.79245,0.00018,13.29582]
[1779836726899,34.63,75781.87,0.0,0.79228,0.00018,13.30218]
[1779836727906,34.63,75780.36,0.0,0.79201,0.00018,13.31208]
[1779836731937,34.63,75776.68,0.0,0.79142,0.00018,13.33056]
[1779836733131,34.63,75770.18,0.0,0.79025,0.00018,13.37305]
[1779836738986,34.62,75771.04,0.0,0.79042,0.00018,13.3669]
[1779836744021,34.62,75771.14,0.0,0.79045,0.00018,13.36589]
[1779836748049,34.62,75772.45,0.0,0.79069,0.00018,13.35706]
[1779836753084,34.62,75772.13,0.0,0.79064,0.00018,13.3589]
[1779836756206,34.62,75771.69,0.0,0.79057,0.00018,13.36167]
[1779836756326,34.62,75771.69,0.0,0.79057,0.00018,13.36167]
[1779836756356,34.62,75762.91,0.0,0.78899,0.00018,13.41886]
[1779836756740,34.62,75762.91,0.0,0.78899,0.00018,13.41886]
[1779836757170,34.62,75762.91,0.0,0.78899,0.00018,13.41886]
[1779836757272,34.62,75755.24,0.0,0.78761,0.00018,13.46886]
[1779836761140,34.62,75762.67,0.0,0.78896,0.00018,13.4203]
[1779836764161,34.62,75768.66,0.0,0.79004,0.00018,13.38096]
[1779836765169,34.62,75774.78,0.0,0.79114,0.00018,13.34079]
[1779836767183,34.62,75774.83,0.0,0.79115,0.00018,13.34034]
[1779836770204,34.62,75773.82,0.0,0.79097,0.00018,13.34685]
[1779836772218,34.62,75770.94,0.0,0.79046,0.00018,13.36562]
[1779836777253,34.61,75771.36,0.0,0.79054,0.00018,13.36256]
[1779836782288,34.61,75771.78,0.0,0.79062,0.00018,13.35949]
[1779836786316,34.61,75774.25,0.0,0.79107,0.00018,13.34306]
[1779836787323,34.61,75775.46,0.0,0.79129,0.00018,13.33503]
[1779836790344,34.61,75774.32,0.0,0.79109,0.00018,13.34238]
[1779836793365,34.61,75771.51,0.0,0.79065,0.00018,13.35511]
[1779836798400,34.61,75770.36,0.0,0.79045,0.00018,13.36229]
[1779836800414,34.61,75768.28,0.0,0.79008,0.00018,13.37574]
[1779836805451,34.61,75769.25,0.0,0.79027,0.00018,13.36893]
[1779836807465,34.61,75771.58,0.0,0.79069,0.00018,13.35351]
[1779836812499,34.6,75771.56,0.0,0.7907,0.00018,13.35331]
[1779836817535,34.6,75772.14,0.0,0.79081,0.00018,13.34922]
[1779836818542,34.6,75770.67,0.0,0.79055,0.00018,13.35878]
[1779836821563,34.6,75765.07,0.0,0.78955,0.00018,13.3952]
[1779836825593,34.6,75767.41,0.0,0.78998,0.00018,13.37948]
[1779836826600,34.6,75768.62,0.0,0.7902,0.00018,13.37147]
[1779836828614,34.6,75769.7,0.0,0.7904,0.00018,13.36424]
[1779836833649,34.6,75770.55,0.0,0.79056,0.00018,13.35833]
[1779836835664,34.6,75769.37,0.0,0.79035,0.00018,13.36593]
[1779836838684,34.6,75767.52,0.0,0.79002,0.00018,13.37783]
[1779836843719,34.59,75767.34,0.0,0.79,0.00018,13.37859]
[1779836848754,34.59,75766.99,0.0,0.78995,0.00018,13.38047]
[1779836850768,34.59,75759.68,0.0,0.78864,0.00018,13.42808]
[1779836852782,34.59,75758.49,0.0,0.78849,0.00018,13.43003]
[1779836859831,34.59,75758.85,0.0,0.78858,0.00018,13.42672]
[1779836864866,34.58,75759.0,0.0,0.78863,0.00018,13.42507]
[1779836866255,34.58,75759.0,0.0,0.78863,0.00018,13.42507]
[1779836867733,34.58,75758.7,0.0,0.78858,0.00018,13.42689]
[1779836867738,34.58,75748.22,0.0,0.78669,0.00018,13.49506]
[1779836867778,34.58,75748.22,0.0,0.78669,0.00018,13.49506]
[1779836867790,34.58,75748.22,0.0,0.78669,0.00018,13.49506]
[1779836867832,34.58,75748.22,0.0,0.78669,0.00018,13.49506]
[1779836867967,34.58,75748.22,0.0,0.78669,0.00018,13.49506]
[1779836868403,34.58,75742.58,0.0,0.78567,0.00018,13.53157]
[1779836873929,34.58,75743.57,0.0,0.78585,0.00018,13.52511]
[1779836880978,34.58,75742.72,0.0,0.78569,0.00018,13.53063]
[1779836882992,34.58,75738.67,0.0,0.78496,0.00018,13.55691]
[1779836888027,34.58,75738.58,0.0,0.78493,0.00018,13.55775]
[1779836893062,34.58,75735.5,0.0,0.78436,0.00018,13.57797]
[1779836896083,34.58,75734.15,0.0,0.78412,0.00018,13.58676]
[1779836903132,34.58,75733.6,0.0,0.78402,0.00018,13.59034]
[1779836910181,34.58,75733.63,0.0,0.78404,0.00018,13.58956]
[1779836916247,34.58,75733.69,0.0,0.78412,0.00018,13.58307]
[1779836924821,34.58,75733.69,0.0,0.78413,0.00018,13.5826]
[1779836933366,34.57,75733.67,0.0,0.78416,0.00018,13.58165]
[1779836947464,34.57,75733.35,0.0,0.78414,0.00018,13.58244]
[1779836952499,34.57,75733.73,0.0,0.78422,0.00018,13.57956]
[1779836957534,34.56,75733.3,0.0,0.78415,0.00018,13.58195]
[1779836962569,34.56,75733.4,0.0,0.78418,0.00018,13.58088]
[1779836967613,34.56,75733.45,0.0,0.7842,0.00018,13.58014]
[1779836968611,34.56,75736.98,0.0,0.78485,0.00018,13.55716]
[1779836973646,34.56,75738.09,0.0,0.78511,0.00018,13.54416]
[1779836976667,34.56,75740.75,0.0,0.7856,0.00018,13.52674]
[1779836977674,34.56,75743.18,0.0,0.78604,0.00018,13.51091]
[1779836980709,34.56,75758.74,0.0,0.78886,0.00018,13.40941]
[1779836981197,34.56,75758.74,0.0,0.78886,0.00018,13.40941]
[1779836981752,34.56,75758.74,0.0,0.78886,0.00018,13.40941]
[1779836981798,34.56,75776.19,0.0,0.792,0.00018,13.29489]
[1779836982729,34.56,75775.23,0.0,0.79183,0.00018,13.30104]
[1779836983716,34.56,75776.36,0.0,0.79204,0.00018,13.29345]
[1779836984504,34.56,75776.36,0.0,0.79204,0.00018,13.29345]
[1779836987744,34.55,75778.41,0.0,0.79242,0.00018,13.27939]
[1779836988751,34.55,75791.68,0.0,0.79479,0.00018,13.19186]
[1779836989758,34.55,75789.7,0.0,0.79444,0.00018,13.20489]
[1779836990765,34.55,75788.05,0.0,0.79414,0.00018,13.21573]
[1779836993786,34.55,75783.51,0.0,0.79334,0.00018,13.24548]
[1779836994793,34.55,75784.87,0.0,0.79359,0.00018,13.23643]
[1779836999828,34.55,75784.49,0.0,0.79353,0.00018,13.23841]
[1779837004863,34.55,75783.77,0.0,0.79342,0.00018,13.24264]
[1779837009898,34.55,75784.01,0.0,0.79347,0.00018,13.24054]
[1779837010904,34.55,75785.42,0.0,0.79373,0.00018,13.23115]
[1779837011912,34.55,75786.74,0.0,0.79396,0.00018,13.22236]
[1779837016947,34.54,75787.02,0.0,0.79402,0.00018,13.22012]
[1779837020975,34.54,75787.85,0.0,0.79418,0.00018,13.21436]
[1779837022989,34.54,75789.73,0.0,0.79452,0.00018,13.20183]
[1779837023996,34.54,75795.12,0.0,0.79547,0.00018,13.16619]
[1779837025010,34.54,75799.35,0.0,0.79622,0.00018,13.1381]
[1779837026010,34.54,75801.22,0.0,0.79656,0.00018,13.12564]
[1779837027017,34.54,75799.62,0.0,0.79628,0.00018,13.13615]
[1779837032052,34.54,75804.67,0.0,0.79724,0.00018,13.09671]
[1779837033059,34.54,75798.75,0.0,0.79619,0.00018,13.13586]
[1779837034066,34.54,75796.7,0.0,0.79583,0.00018,13.14933]
[1779837035073,34.54,75798.23,0.0,0.79611,0.00018,13.13911]
[1779837036080,34.54,75797.4,0.0,0.79596,0.00018,13.14451]
[1779837037087,34.54,75798.57,0.0,0.79617,0.00018,13.13668]
[1779837040108,34.54,75800.29,0.0,0.79648,0.00018,13.12506]
[1779837043129,34.54,75802.17,0.0,0.79682,0.00018,13.11241]
[1779837044569,34.54,75802.17,0.0,0.79682,0.00018,13.11241]
[1779837044676,34.54,75801.52,0.0,0.79671,0.00018,13.11661]
[1779837045741,34.54,75801.52,0.0,0.79671,0.00018,13.11661]
[1779837045802,34.54,75811.84,0.0,0.79852,0.00018,13.04822]
[1779837051185,34.54,75808.75,0.0,0.79797,0.00018,13.06888]
[1779837052192,34.54,75804.69,0.0,0.79726,0.00018,13.0958]
[1779837057354,34.54,75805.01,0.0,0.79732,0.00018,13.09354]
[1779837057417,34.54,75805.01,0.0,0.79732,0.00018,13.09354]
[1779837057944,34.54,75805.01,0.0,0.79732,0.00018,13.09354]
[1779837058234,34.54,75812.59,0.0,0.79865,0.00018,13.04321]
[1779837059241,34.54,75815.88,0.0,0.79923,0.00018,13.02139]
[1779837061999,34.54,75816.04,0.0,0.79925,0.00018,13.02044]
[1779837062264,34.54,75814.41,0.0,0.79897,0.00018,13.03133]
[1779837063271,34.54,75813.7,0.0,0.79884,0.00018,13.03609]
[1779837067471,34.54,75813.73,0.0,0.79885,0.00018,13.03597]
[1779837068306,34.54,75816.11,0.0,0.79926,0.00018,13.02027]
[1779837072578,34.54,75815.84,0.0,0.79921,0.00018,13.02223]
[1779837072599,34.54,75814.07,0.0,0.7989,0.00018,13.03404]
[1779837073341,34.54,75810.03,0.0,0.79819,0.00018,13.06089]
[1779837075600,34.54,75810.3,0.0,0.79823,0.00018,13.0591]
[1779837076362,34.54,75814.57,0.0,0.79898,0.00018,13.03077]
[1779837077370,34.54,75816.5,0.0,0.79932,0.00018,13.01799]
[1779837079383,34.54,75817.42,0.0,0.79948,0.00017,13.01199]
[1779837080390,34.54,75818.06,0.0,0.79959,0.00017,13.00779]
[1779837081397,34.54,75819.27,0.0,0.7998,0.00017,12.99981]
[1779837085425,34.54,75818.17,0.0,0.7996,0.00017,13.00741]
[1779837086432,34.54,75819.0,0.0,0.79974,0.00017,13.00195]
[1779837087439,34.54,75819.65,0.0,0.79985,0.00017,12.99769]
[1779837088978,34.54,75821.13,0.0,0.80011,0.00017,12.988]
[1779837089518,34.54,75821.13,0.0,0.80011,0.00017,12.988]
[1779837089590,34.54,75822.55,0.0,0.80036,0.00017,12.97855]
[1779837090467,34.54,75831.96,0.0,0.80198,0.00017,12.91658]
[1779837091475,34.54,75830.42,0.0,0.8018,0.00017,12.92005]
[1779837092492,34.53,75819.52,0.0,0.79993,0.00017,12.99133]
[1779837093136,34.53,75819.52,0.0,0.79993,0.00017,12.99133]
[1779837093497,34.53,75796.28,0.0,0.79585,0.00018,13.1453]
[1779837094504,34.53,75787.51,0.0,0.7943,0.00018,13.20312]
[1779837096674,34.53,75787.59,0.0,0.79431,0.00018,13.20248]
[1779837097525,34.53,75786.33,0.0,0.7941,0.00018,13.21042]
[1779837099539,34.53,75794.24,0.0,0.79551,0.00018,13.15783]
[1779837101553,34.53,75795.72,0.0,0.79578,0.00018,13.14774]
[1779837102560,34.53,75794.77,0.0,0.79562,0.00018,13.1539]
[1779837107595,34.53,75795.3,0.0,0.79573,0.00018,13.1498]
[1779837108602,34.53,75796.21,0.0,0.79589,0.00018,13.14366]
[1779837111623,34.52,75802.88,0.0,0.79708,0.00018,13.09914]
[1779837112630,34.52,75816.45,0.0,0.79947,0.00018,13.00895]
[1779837113637,34.52,75815.99,0.0,0.79939,0.00018,13.01179]
[1779837114644,34.52,75815.51,0.0,0.79931,0.00018,13.01487]
[1779837115651,34.52,75817.87,0.0,0.79973,0.00017,12.99907]
[1779837116658,34.52,75816.67,0.0,0.79952,0.00018,13.00694]
[1779837117665,34.52,75817.81,0.0,0.79972,0.00017,12.99926]
[1779837118672,34.52,75818.97,0.0,0.79993,0.00017,12.99144]
[1779837121693,34.52,75817.81,0.0,0.79973,0.00017,12.99881]
[1779837122699,34.52,75819.46,0.0,0.80002,0.00017,12.98774]
[1779837123706,34.52,75820.28,0.0,0.80017,0.00017,12.98221]
[1779837124714,34.52,75819.34,0.0,0.80001,0.00017,12.98839]
[1779837126728,34.52,75820.96,0.0,0.80029,0.00017,12.97744]
[1779837127735,34.52,75821.95,0.0,0.80047,0.00017,12.97076]
[1779837128742,34.52,75822.22,0.0,0.80052,0.00017,12.96888]
[1779837133781,34.52,75821.45,0.0,0.80039,0.00017,12.97363]
[1779837135795,34.52,75822.16,0.0,0.80052,0.00017,12.96875]
[1779837136802,34.52,75819.4,0.0,0.80004,0.00017,12.98707]
[1779837137809,34.51,75822.17,0.0,0.80053,0.00017,12.96844]
[1779837138816,34.51,75824.33,0.0,0.80091,0.00017,12.95389]
[1779837139509,34.51,75824.33,0.0,0.80091,0.00017,12.95389]
[1779837139823,34.51,75832.42,0.0,0.80232,0.00017,12.89977]
[1779837140832,34.51,75827.35,0.0,0.80147,0.00017,12.93259]
[1779837141837,34.51,75823.47,0.0,0.80079,0.00017,12.95837]
[1779837142844,34.51,75824.98,0.0,0.80106,0.00017,12.94818]
[1779837143851,34.51,75824.34,0.0,0.80095,0.00017,12.95233]
[1779837144858,34.5,75824.18,0.0,0.80095,0.00017,12.95224]
[1779837147879,34.49,75824.41,0.0,0.80108,0.00017,12.94741]
[1779837148886,34.49,75824.99,0.0,0.8012,0.00017,12.94251]
[1779837149893,34.48,75824.14,0.0,0.80108,0.00017,12.94724]
[1779837151908,34.48,75825.19,0.0,0.80133,0.00017,12.93445]
[1779837155936,34.48,75824.38,0.0,0.80121,0.00017,12.93871]
[1779837156943,34.48,75824.05,0.0,0.80116,0.00017,12.94079]
[1779837157950,34.48,75824.71,0.0,0.80128,0.00017,12.93626]
[1779837158957,34.48,75829.0,0.0,0.80203,0.00017,12.90753]
[1779837159964,34.48,75831.21,0.0,0.80241,0.00017,12.89271]
[1779837161978,34.48,75835.25,0.0,0.80312,0.00017,12.86558]
[1779837167013,34.48,75835.35,0.0,0.80314,0.00017,12.86463]
[1779837172053,34.47,75836.39,0.0,0.80333,0.00017,12.8575]
[1779837178089,34.47,75836.84,0.0,0.80341,0.00017,12.85404]
[1779837182118,34.47,75833.77,0.0,0.80289,0.00017,12.87434]
[1779837187153,34.47,75834.72,0.0,0.80306,0.00017,12.86762]
[1779837191181,34.47,75829.8,0.0,0.80222,0.00017,12.90022]
[1779837196216,34.47,75828.62,0.0,0.80203,0.00017,12.90753]
[1779837199237,34.47,75831.37,0.0,0.80251,0.00017,12.88882]
[1779837203264,34.46,75835.14,0.0,0.80317,0.00017,12.86326]
[1779837206286,34.46,75833.11,0.0,0.80283,0.00017,12.87669]
[1779837212605,34.46,75833.06,0.0,0.80282,0.00017,12.87694]
[1779837212883,34.46,75833.06,0.0,0.80282,0.00017,12.87694]
[1779837212955,34.46,75798.78,0.0,0.79688,0.00018,13.09929]
[1779837213335,34.46,75779.86,0.0,0.79352,0.00018,13.22456]
[1779837214342,34.46,75778.94,0.0,0.79336,0.00018,13.23053]
[1779837216182,34.46,75779.39,0.0,0.79344,0.00018,13.22746]
[1779837217363,34.46,75784.53,0.0,0.79436,0.00018,13.1933]
[1779837220080,34.46,75785.4,0.0,0.79451,0.00018,13.18774]
[1779837220384,34.46,75784.09,0.0,0.79428,0.00018,13.1964]
[1779837222398,34.46,75783.03,0.0,0.79409,0.00018,13.20351]
[1779837224412,34.46,75784.11,0.0,0.79428,0.00018,13.19647]
[1779837227433,34.46,75785.25,0.0,0.79448,0.00018,13.18912]
[1779837231462,34.46,75786.56,0.0,0.7947,0.00018,13.18074]
[1779837236497,34.47,75787.5,0.0,0.79486,0.00018,13.17496]
[1779837240525,34.47,75799.67,0.0,0.79701,0.00018,13.09467]
[1779837241532,34.47,75800.91,0.0,0.79723,0.00018,13.08641]
[1779837242540,34.47,75801.81,0.0,0.79739,0.00018,13.08042]
[1779837243546,34.47,75808.61,0.0,0.79859,0.00018,13.03521]
[1779837246567,34.47,75813.03,0.0,0.79936,0.00018,13.00596]
[1779837249588,34.47,75813.56,0.0,0.79944,0.00018,13.0027]
[1779837250599,34.47,75814.96,0.0,0.79969,0.00018,12.99347]
[1779837252613,34.47,75815.57,0.0,0.79979,0.00018,12.98962]
[1779837257648,34.47,75815.67,0.0,0.79979,0.00018,12.98942]
[1779837258655,34.47,75814.04,0.0,0.79951,0.00018,13.00037]
[1779837259662,34.47,75814.49,0.0,0.79958,0.00018,12.99745]
[1779837263690,34.47,75814.05,0.0,0.7995,0.00018,13.0007]
[1779837268725,34.47,75814.0,0.0,0.79948,0.00018,13.00143]
[1779837273762,34.48,75814.06,0.0,0.79954,0.00018,12.99583]
[1779837278797,34.48,75814.09,0.0,0.79953,0.00018,12.99602]
[1779837282825,34.48,75814.65,0.0,0.79962,0.00018,12.9926]
[1779837285846,34.48,75810.22,0.0,0.79884,0.00018,13.02232]
[1779837286853,34.48,75804.46,0.0,0.79782,0.00018,13.06069]
[1779837287860,34.48,75804.16,0.0,0.79777,0.00018,13.06277]
[1779837292895,34.48,75804.01,0.0,0.79774,0.00018,13.06383]
[1779837295916,34.48,75801.22,0.0,0.79725,0.00018,13.0824]
[1779837296922,34.48,75793.76,0.0,0.79593,0.00018,13.13185]
[1779837297930,34.48,75790.22,0.0,0.7953,0.00018,13.15522]
[1779837302965,34.48,75789.06,0.0,0.79511,0.00018,13.16239]
[1779837306993,34.48,75791.35,0.0,0.79553,0.00018,13.14678]
[1779837308000,34.48,75792.48,0.0,0.79573,0.00018,13.13919]
[1779837312030,34.48,75794.13,0.0,0.79603,0.00018,13.12791]
[1779837313036,34.47,75794.98,0.0,0.79618,0.00018,13.12219]
[1779837315050,34.47,75790.2,0.0,0.79534,0.00018,13.15372]
[1779837317064,34.47,75787.38,0.0,0.79484,0.00018,13.17217]
[1779837321092,34.47,75784.89,0.0,0.79441,0.00018,13.18812]
[1779837327134,34.47,75784.32,0.0,0.79434,0.00018,13.19095]
[1779837330155,34.47,75786.36,0.0,0.79471,0.00018,13.17699]
[1779837331162,34.47,75788.18,0.0,0.7951,0.00018,13.15924]
[1779837333176,34.46,75795.39,0.0,0.79638,0.00018,13.11123]
[1779837334183,34.46,75796.46,0.0,0.79658,0.00018,13.10407]
[1779837335190,34.46,75797.52,0.0,0.79677,0.00018,13.09698]
[1779837340225,34.46,75797.41,0.0,0.79675,0.00018,13.09744]
[1779837341232,34.46,75798.6,0.0,0.79696,0.00018,13.08948]
[1779837342239,34.46,75799.41,0.0,0.79711,0.00018,13.08406]
[1779837344253,34.46,75800.2,0.0,0.79725,0.00018,13.07874]
[1779837348281,34.46,75800.91,0.0,0.79738,0.00018,13.07393]
[1779837349288,34.46,75805.25,0.0,0.79815,0.00018,13.04507]
[1779837350295,34.46,75806.11,0.0,0.7983,0.00018,13.03937]
[1779837352312,34.46,75806.99,0.0,0.79845,0.00018,13.03357]
[1779837353319,34.46,75820.58,0.0,0.80084,0.00017,12.9428]
[1779837354326,34.46,75821.73,0.0,0.80104,0.00017,12.93502]
[1779837357347,34.46,75820.49,0.0,0.80083,0.00017,12.94332]
[1779837358354,34.46,75820.77,0.0,0.80088,0.00017,12.94146]
[1779837359361,34.46,75821.64,0.0,0.80103,0.00017,12.93565]
[1779837362381,34.46,75820.09,0.0,0.80076,0.00017,12.94604]
[1779837363389,34.46,75819.54,0.0,0.80066,0.00017,12.94971]
[1779837367417,34.46,75813.41,0.0,0.79959,0.00018,12.99056]
[1779837368424,34.46,75807.2,0.0,0.7985,0.00018,13.03185]
[1779837370438,34.46,75807.93,0.0,0.79863,0.00018,13.02678]
[1779837376480,34.46,75808.64,0.0,0.79877,0.00018,13.02147]
[1779837377487,34.46,75809.44,0.0,0.79891,0.00018,13.01608]
[1779837378494,34.46,75808.28,0.0,0.79871,0.00018,13.02374]
[1779837383280,34.46,75809.45,0.0,0.79892,0.00018,13.0156]
[1779837385543,34.46,75808.5,0.0,0.79876,0.00018,13.02179]
[1779837390578,34.45,75809.18,0.0,0.79889,0.00018,13.01691]
[1779837392592,34.45,75809.95,0.0,0.79909,0.00018,13.00608]
[1779837395613,34.45,75810.57,0.0,0.7992,0.00018,13.00171]
[1779837396619,34.45,75812.72,0.0,0.79958,0.00018,12.98731]
[1779837402661,34.45,75816.51,0.0,0.80025,0.00018,12.96171]
[1779837407697,34.45,75813.06,0.0,0.79966,0.00018,12.98448]
[1779837408704,34.45,75807.45,0.0,0.79867,0.00018,13.0218]
[1779837409711,34.45,75804.8,0.0,0.7982,0.00018,13.03944]
[1779837414746,34.45,75805.71,0.0,0.79837,0.00018,13.03328]
[1779837417767,34.45,75806.5,0.0,0.79851,0.00018,13.02798]
[1779837423077,34.45,75806.17,0.0,0.79845,0.00018,13.03018]
[1779837426830,34.45,75808.05,0.0,0.79878,0.00018,13.01776]
[1779837431865,34.45,75811.68,0.0,0.79941,0.00018,12.99374]
[1779837432872,34.45,75816.67,0.0,0.80029,0.00018,12.96051]
[1779837433884,34.45,75820.0,0.0,0.80087,0.00017,12.93835]
[1779837434891,34.45,75819.55,0.0,0.80079,0.00017,12.94146]
[1779837437912,34.45,75820.37,0.0,0.80092,0.00017,12.93639]
[1779837438919,34.45,75819.73,0.0,0.8008,0.00017,12.9408]
[1779837441940,34.45,75820.26,0.0,0.80089,0.00017,12.93767]
[1779837443955,34.46,75820.74,0.0,0.80096,0.00017,12.93475]
[1779837444961,34.46,75820.46,0.0,0.80091,0.00017,12.9366]
[1779837445968,34.46,75819.58,0.0,0.80076,0.00017,12.94246]
[1779837449996,34.46,75819.93,0.0,0.80082,0.00017,12.94006]
[1779837453018,34.46,75820.36,0.0,0.80096,0.00017,12.93158]
[1779837454024,34.46,75819.19,0.0,0.80075,0.00018,12.93938]
[1779837455031,34.46,75820.08,0.0,0.80091,0.00017,12.93344]
[1779837457045,34.46,75820.54,0.0,0.80099,0.00017,12.93035]
[1779837459059,34.46,75820.2,0.0,0.80093,0.00017,12.93263]
[1779837460066,34.46,75820.86,0.0,0.80105,0.00017,12.92822]
[1779837461073,34.46,75827.82,0.0,0.80226,0.00017,12.88172]
[1779837466108,34.45,75828.46,0.0,0.80238,0.00017,12.87726]
[1779837471144,34.45,75828.63,0.0,0.80241,0.00017,12.87582]
[1779837477186,34.45,75828.07,0.0,0.80232,0.00017,12.87922]
[1779837482223,34.45,75820.01,0.0,0.80093,0.00017,12.9328]
[1779837483234,34.45,75818.57,0.0,0.80068,0.00018,12.94229]
[1779837485248,34.45,75817.94,0.0,0.80057,0.00018,12.94648]
[1779837488269,34.45,75818.49,0.0,0.80066,0.00018,12.94277]
[1779837489276,34.45,75818.08,0.0,0.80059,0.00018,12.9455]
[1779837490282,34.45,75817.7,0.0,0.80053,0.00018,12.94802]
[1779837495319,34.45,75825.13,0.0,0.80183,0.00017,12.89828]
[1779837496326,34.45,75826.5,0.0,0.80207,0.00017,12.88915]
[1779837497333,34.45,75826.82,0.0,0.80212,0.00017,12.88693]
[1779837498340,34.45,75828.35,0.0,0.80239,0.00017,12.87662]
[1779837499302,34.45,75828.35,0.0,0.80239,0.00017,12.87662]
[1779837506397,34.45,75831.33,0.0,0.80292,0.00017,12.85624]
[1779837511432,34.45,75831.79,0.0,0.80306,0.00017,12.84739]
[1779837516468,34.45,75832.35,0.0,0.80317,0.00017,12.84352]
[1779837524524,34.45,75833.47,0.0,0.80336,0.00017,12.8359]
[1779837529559,34.45,75833.81,0.0,0.80342,0.00017,12.83356]
[1779837534593,34.45,75834.08,0.0,0.80347,0.00017,12.83168]
[1779837541643,34.45,75834.58,0.0,0.80356,0.00017,12.82824]
[1779837546678,34.45,75835.04,0.0,0.80364,0.00017,12.82511]
[1779837547685,34.45,75837.4,0.0,0.80405,0.00017,12.80928]
[1779837551713,34.45,75839.6,0.0,0.80443,0.00017,12.7946]
[1779837552720,34.45,75842.08,0.0,0.80486,0.00017,12.77799]
[1779837557755,34.45,75842.79,0.0,0.80498,0.00017,12.77334]
[1779837566818,34.45,75842.98,0.0,0.80501,0.00017,12.77226]
[1779837573867,34.45,75840.88,0.0,0.8047,0.00017,12.78089]
[1779837574873,34.45,75838.39,0.0,0.80427,0.00017,12.7976]
[1779837579909,34.45,75839.83,0.0,0.80452,0.00017,12.78787]
[1779837591993,34.45,75834.92,0.0,0.80367,0.00017,12.82074]
[1779837593000,34.45,75828.74,0.0,0.8026,0.00017,12.8621]
[1779837598035,34.44,75827.24,0.0,0.80235,0.00017,12.8717]
[1779837603070,34.44,75829.33,0.0,0.80272,0.00017,12.8573]
[1779837608106,34.44,75829.34,0.0,0.80273,0.00017,12.85689]
[1779837614571,34.44,75829.87,0.0,0.80283,0.00017,12.85309]
[1779837615462,34.44,75829.87,0.0,0.80283,0.00017,12.85309]
[1779837615155,34.44,75824.43,0.0,0.80189,0.00017,12.88931]
[1779837616162,34.44,75815.51,0.0,0.80033,0.00018,12.94884]
[1779837617279,34.44,75815.51,0.0,0.80033,0.00018,12.94884]
[1779837617380,34.44,75819.13,0.0,0.80097,0.00018,12.92441]
[1779837618176,34.44,75826.27,0.0,0.80221,0.00017,12.87668]
[1779837619183,34.44,75825.7,0.0,0.80212,0.00017,12.88035]
[1779837620190,34.44,75826.2,0.0,0.80221,0.00017,12.87692]
[1779837621197,34.44,75825.79,0.0,0.80214,0.00017,12.87957]
[1779837626232,34.44,75825.9,0.0,0.80216,0.00017,12.87872]
[1779837628705,34.44,75825.94,0.0,0.80217,0.00017,12.87845]
[1779837629253,34.44,75819.9,0.0,0.80111,0.00017,12.91881]
[1779837630260,34.44,75818.53,0.0,0.80088,0.00018,12.92791]
[1779837632274,34.44,75820.37,0.0,0.80126,0.00017,12.90989]
[1779837634290,34.44,75818.99,0.0,0.80102,0.00018,12.91902]
[1779837636304,34.44,75819.35,0.0,0.80109,0.00018,12.9165]
[1779837637311,34.44,75818.22,0.0,0.80089,0.00018,12.92399]
[1779837638318,34.44,75819.07,0.0,0.80104,0.00018,12.91825]
[1779837640332,34.44,75817.1,0.0,0.8007,0.00018,12.93129]
[1779837641339,34.43,75815.92,0.0,0.80049,0.00018,12.9391]
[1779837643353,34.43,75816.56,0.0,0.80061,0.00018,12.93466]
[1779837650402,34.43,75816.39,0.0,0.80059,0.00018,12.93532]
[1779837653688,34.43,75816.32,0.0,0.80058,0.00018,12.93567]
[1779837654430,34.43,75817.55,0.0,0.8008,0.00018,12.92741]
[1779837656429,34.43,75817.3,0.0,0.80076,0.00018,12.92905]
[1779837658458,34.43,75819.21,0.0,0.8011,0.00018,12.9159]
[1779837659464,34.43,75818.54,0.0,0.80099,0.00018,12.92026]
[1779837661158,34.43,75818.82,0.0,0.80104,0.00018,12.91836]
[1779837661481,34.43,75819.78,0.0,0.8012,0.00018,12.91193]
[1779837662486,34.43,75828.25,0.0,0.80269,0.00017,12.85513]
[1779837663493,34.43,75830.92,0.0,0.80315,0.00017,12.83717]
[1779837668530,34.43,75832.49,0.0,0.80343,0.00017,12.82645]
[1779837673565,34.43,75832.49,0.0,0.80344,0.00017,12.82627]
[1779837676586,34.43,75835.82,0.0,0.80402,0.00017,12.80387]
[1779837681621,34.43,75835.2,0.0,0.80391,0.00017,12.80799]
[1779837686655,34.43,75834.94,0.0,0.80387,0.00017,12.80969]
[1779837690684,34.43,75832.6,0.0,0.80346,0.00017,12.82535]
[1779837693705,34.43,75828.99,0.0,0.80289,0.00017,12.84383]
[1779837696727,34.43,75826.45,0.0,0.80246,0.00017,12.86067]
[1779837697734,34.43,75824.08,0.0,0.80204,0.00017,12.87645]
[1779837698741,34.42,75823.6,0.0,0.80196,0.00017,12.87957]
[1779837702769,34.42,75824.74,0.0,0.80217,0.00017,12.87153]
[1779837703776,34.42,75824.05,0.0,0.80205,0.00017,12.87606]
[1779837704783,34.42,75822.67,0.0,0.80182,0.00017,12.88519]
[1779837705790,34.42,75819.7,0.0,0.8013,0.00018,12.90495]
[1779837706797,34.42,75820.57,0.0,0.80145,0.00017,12.899]
[1779837709817,34.42,75822.07,0.0,0.80173,0.00017,12.8886]
[1779837710825,34.42,75821.13,0.0,0.80156,0.00017,12.89478]
[1779837711831,34.42,75820.81,0.0,0.80151,0.00017,12.8968]
[1779837712839,34.42,75821.26,0.0,0.80159,0.00017,12.89367]
[1779837714853,34.42,75820.93,0.0,0.80154,0.00017,12.89565]
[1779837715860,34.42,75820.08,0.0,0.8014,0.00018,12.90121]
[1779837717874,34.42,75820.78,0.0,0.80152,0.00017,12.89628]
[1779837718881,34.42,75820.3,0.0,0.80144,0.00018,12.89937]
[1779837720895,34.42,75820.76,0.0,0.80153,0.00017,12.89604]
[1779837721902,34.41,75820.35,0.0,0.80146,0.00018,12.89866]
[1779837725930,34.41,75821.61,0.0,0.80169,0.00017,12.88974]
[1779837727944,34.41,75822.18,0.0,0.8018,0.00017,12.8857]
[1779837728951,34.41,75822.51,0.0,0.80186,0.00017,12.88338]
[1779837729957,34.41,75823.82,0.0,0.80209,0.00017,12.87451]
[1779837730965,34.41,75824.46,0.0,0.80221,0.00017,12.87013]
[1779837737007,34.41,75824.5,0.0,0.80223,0.00017,12.86934]
[1779837741035,34.41,75824.89,0.0,0.8023,0.00017,12.86638]
[1779837742042,34.41,75824.68,0.0,0.80227,0.00017,12.8677]
[1779837744056,34.41,75824.51,0.0,0.80224,0.00017,12.86867]
[1779837745063,34.41,75822.5,0.0,0.8019,0.00017,12.88204]
[1779837747077,34.41,75820.59,0.0,0.80157,0.00018,12.89461]
[1779837753119,34.4,75820.57,0.0,0.80164,0.00018,12.88843]
[1779837755133,34.4,75818.52,0.0,0.80129,0.00018,12.90191]
[1779837756140,34.4,75819.05,0.0,0.80138,0.00018,12.89824]
[1779837761177,34.4,75819.32,0.0,0.80145,0.00018,12.89582]
[1779837763192,34.4,75820.46,0.0,0.80165,0.00018,12.88795]
[1779837765206,34.4,75821.21,0.0,0.80179,0.00017,12.88272]
[1779837771248,34.39,75821.6,0.0,0.80187,0.00017,12.87951]
[1779837778297,34.39,75820.79,0.0,0.80175,0.00018,12.88427]
[1779837782325,34.39,75819.69,0.0,0.80156,0.00018,12.89124]
[1779837783332,34.39,75817.47,0.0,0.80118,0.00018,12.90599]
[1779837784339,34.39,75818.43,0.0,0.80135,0.00018,12.89946]
[1779837789152,34.39,75818.35,0.0,0.80135,0.00018,12.8995]
[1779837789374,34.39,75809.77,0.0,0.79984,0.00018,12.95675]
[1779837790381,34.39,75808.91,0.0,0.79969,0.00018,12.9625]
[1779837794409,34.39,75804.8,0.0,0.79897,0.00018,12.98964]
[1779837796423,34.39,75803.82,0.0,0.79881,0.00018,12.99603]
[1779837800451,34.38,75802.56,0.0,0.79859,0.00018,13.00413]
[1779837808507,34.38,75801.68,0.0,0.79845,0.00018,13.00933]
[1779837813542,34.38,75798.57,0.0,0.79797,0.00018,13.02415]
[1779837822607,34.38,75798.92,0.0,0.79806,0.00018,13.02082]
[1779837827642,34.38,75798.89,0.0,0.79806,0.00018,13.02051]
[1779837836705,34.37,75798.94,0.0,0.7981,0.00018,13.01918]
[1779837842747,34.37,75799.28,0.0,0.79818,0.00018,13.0162]
[1779837847781,34.37,75799.25,0.0,0.79819,0.00018,13.01584]
[1779837852820,34.36,75797.74,0.0,0.79793,0.00018,13.02534]
[1779837853825,34.36,75794.17,0.0,0.7973,0.00018,13.04901]
[1779837856846,34.36,75795.16,0.0,0.79749,0.00018,13.04196]
[1779837857853,34.36,75794.39,0.0,0.79736,0.00018,13.04707]
[1779837862888,34.36,75795.7,0.0,0.79759,0.00018,13.03818]
[1779837863896,34.36,75796.93,0.0,0.79781,0.00018,13.02996]
[1779837864903,34.36,75798.24,0.0,0.79804,0.00018,13.02122]
[1779837869938,34.36,75798.69,0.0,0.79812,0.00018,13.01824]
[1779837874973,34.36,75799.63,0.0,0.79835,0.00018,13.00644]
[1779837877994,34.36,75798.77,0.0,0.79819,0.00018,13.01224]
[1779837879001,34.36,75798.0,0.0,0.79806,0.00018,13.01739]
[1779837880014,34.36,75796.24,0.0,0.79774,0.00018,13.02913]
[1779837881018,34.36,75794.05,0.0,0.79735,0.00018,13.04371]
[1779837886053,34.36,75794.98,0.0,0.79752,0.00018,13.03739]
[1779837891088,34.36,75794.45,0.0,0.79743,0.00018,13.04082]
[1779837896123,34.36,75793.24,0.0,0.79723,0.00018,13.0484]
[1779837902164,34.36,75793.36,0.0,0.79727,0.00018,13.04671]
[1779837903172,34.35,75794.24,0.0,0.79743,0.00018,13.0407]
[1779837904178,34.35,75797.89,0.0,0.79808,0.00018,13.01622]
[1779837909214,34.35,75797.4,0.0,0.79801,0.00018,13.01893]
[1779837915256,34.35,75797.24,0.0,0.798,0.00018,13.01932]
[1779837921298,34.35,75797.25,0.0,0.79802,0.00018,13.01859]
[1779837922305,34.35,75798.08,0.0,0.79817,0.00018,13.01294]
[1779837929354,34.34,75798.93,0.0,0.79834,0.00018,13.00658]
[1779837930361,34.34,75799.68,0.0,0.79847,0.00018,13.00148]
[1779837937410,34.34,75799.72,0.0,0.79856,0.00018,12.99504]
[1779837942444,34.34,75799.68,0.0,0.79856,0.00018,12.99492]
[1779837954530,34.34,75799.56,0.0,0.79856,0.00018,12.99483]
[1779837958557,34.34,75798.09,0.0,0.79831,0.00018,13.00435]
[1779837959565,34.33,75793.92,0.0,0.79757,0.00018,13.0321]
[1779837967621,34.33,75793.77,0.0,0.79757,0.00018,13.03195]
[1779837972656,34.33,75793.62,0.0,0.79756,0.00018,13.03234]
[1779837973663,34.33,75789.7,0.0,0.79687,0.00018,13.05835]
[1779837975676,34.33,75787.83,0.0,0.79654,0.00018,13.0705]
[1779837977691,34.32,75786.58,0.0,0.79633,0.00018,13.07848]
[1779837984740,34.32,75786.63,0.0,0.79637,0.00018,13.07691]
[1779837998840,34.31,75787.08,0.0,0.79657,0.00018,13.06601]
[1779838005890,34.31,75786.83,0.0,0.79655,0.00018,13.06661]
[1779838008911,34.31,75790.34,0.0,0.79719,0.00018,13.04275]
[1779838009918,34.3,75798.5,0.0,0.79864,0.00018,12.98813]
[1779838010925,34.3,75799.95,0.0,0.7989,0.00018,12.97838]
[1779838011932,34.3,75801.63,0.0,0.7992,0.00018,12.96709]
[1779838012939,34.3,75807.8,0.0,0.80029,0.00018,12.92573]
[1779838013946,34.3,75808.8,0.0,0.80047,0.00018,12.91903]
[1779838015961,34.3,75809.41,0.0,0.80058,0.00018,12.91495]
[1779838019989,34.3,75807.26,0.0,0.8002,0.00018,12.9294]
[1779838022003,34.3,75801.11,0.0,0.79911,0.00018,12.97055]
[1779838023010,34.3,75794.19,0.0,0.79788,0.00018,13.01679]
[1779838025024,34.3,75791.62,0.0,0.79743,0.00018,13.03379]
[1779838026031,34.3,75789.65,0.0,0.79708,0.00018,13.04684]
[1779838029052,34.3,75790.74,0.0,0.79728,0.00018,13.03925]
[1779838033080,34.3,75785.12,0.0,0.79629,0.00018,13.07646]
[1779838034087,34.3,75784.25,0.0,0.79613,0.00018,13.08224]
[1779838038115,34.3,75791.15,0.0,0.79736,0.00018,13.03616]
[1779838042148,34.3,75785.93,0.0,0.79643,0.00018,13.07113]
[1779838045173,34.3,75784.83,0.0,0.79623,0.00018,13.07844]
[1779838046179,34.3,75781.5,0.0,0.79564,0.00018,13.10061]
[1779838050207,34.3,75773.42,0.0,0.79419,0.00018,13.15418]
[1779838054657,34.3,75772.41,0.0,0.79408,0.00018,13.15481]
[1779838055242,34.3,75771.12,0.0,0.79385,0.00018,13.16338]
[1779838056249,34.3,75769.61,0.0,0.79358,0.00018,13.17328]
[1779838059270,34.3,75771.67,0.0,0.79396,0.00018,13.15927]
[1779838060277,34.3,75773.35,0.0,0.79427,0.00018,13.14799]
[1779838061284,34.3,75776.76,0.0,0.79488,0.00018,13.12522]
[1779838062291,34.3,75779.92,0.0,0.79545,0.00018,13.10412]
[1779838063298,34.3,75781.96,0.0,0.79582,0.00018,13.09049]
[1779838064305,34.3,75783.07,0.0,0.79602,0.00018,13.08306]
[1779838066319,34.29,75785.64,0.0,0.79648,0.00018,13.06588]
[1779838071354,34.29,75786.79,0.0,0.79668,0.00018,13.05824]
[1779838080416,34.3,75787.32,0.0,0.79677,0.00018,13.05488]
[1779838081424,34.3,75788.28,0.0,0.79694,0.00018,13.04851]
[1779838084445,34.3,75789.95,0.0,0.79724,0.00018,13.03748]
[1779838091494,34.3,75789.98,0.0,0.79723,0.00018,13.03764]
[1779838095521,34.3,75791.46,0.0,0.79749,0.00018,13.028]
[1779838098544,34.3,75794.82,0.0,0.79808,0.00018,13.00577]
[1779838099551,34.3,75797.21,0.0,0.79851,0.00018,12.98987]
[1779838102572,34.3,75799.2,0.0,0.79886,0.00018,12.97649]
[1779838106600,34.3,75800.2,0.0,0.79904,0.00018,12.96979]
[1779838111635,34.3,75800.84,0.0,0.79922,0.00018,12.95969]
[1779838121705,34.3,75800.84,0.0,0.79922,0.00018,12.95938]
[1779838128754,34.3,75800.85,0.0,0.79923,0.00018,12.95907]
[1779838141845,34.29,75802.01,0.0,0.79945,0.00018,12.95092]
[1779838143859,34.29,75802.85,0.0,0.7996,0.00018,12.94525]
[1779838144866,34.29,75802.15,0.0,0.79947,0.00018,12.94992]
[1779838149901,34.29,75802.6,0.0,0.79956,0.00018,12.9468]
[1779838152923,34.29,75805.3,0.0,0.80004,0.00018,12.92865]
[1779838153930,34.29,75805.98,0.0,0.80016,0.00018,12.9241]
[1779838156951,34.29,75808.63,0.0,0.80062,0.00018,12.90635]
[1779838157958,34.29,75809.28,0.0,0.80074,0.00018,12.90202]
[1779838158965,34.29,75810.03,0.0,0.80087,0.00018,12.89702]
[1779838164000,34.29,75809.71,0.0,0.80081,0.00018,12.89933]
[1779838173063,34.3,75804.53,0.0,0.79995,0.00018,12.92865]
[1779838175077,34.3,75803.03,0.0,0.79968,0.00018,12.93866]
[1779838180111,34.29,75803.56,0.0,0.79978,0.00018,12.93495]
[1779838185147,34.29,75803.46,0.0,0.79977,0.00018,12.93546]
[1779838189175,34.29,75804.12,0.0,0.79989,0.00018,12.93093]
[1779838194210,34.29,75807.39,0.0,0.80047,0.00018,12.90891]
[1779838195217,34.29,75808.39,0.0,0.80064,0.00018,12.90221]
[1779838200252,34.29,75808.62,0.0,0.80068,0.00018,12.90072]
[1779838201259,34.29,75805.84,0.0,0.80019,0.00018,12.91937]
[1779838202266,34.29,75808.4,0.0,0.80064,0.00018,12.9022]
[1779838206295,34.29,75812.28,0.0,0.80133,0.00018,12.8762]
[1779838207301,34.29,75814.24,0.0,0.80167,0.00018,12.86308]
[1779838210322,34.29,75814.72,0.0,0.80175,0.00018,12.86002]
[1779838215357,34.3,75814.62,0.0,0.80173,0.00018,12.86098]
[1779838219606,34.3,75814.76,0.0,0.80175,0.00018,12.8602]
[1779838220392,34.3,75816.66,0.0,0.80208,0.00018,12.84754]
[1779838221858,34.3,75816.66,0.0,0.80208,0.00018,12.84754]
[1779838232476,34.3,75816.29,0.0,0.80205,0.00018,12.84519]
[1779838234497,34.3,75816.69,0.0,0.80212,0.00018,12.84263]
[1779838239472,34.3,75817.0,0.0,0.80217,0.00018,12.84068]
[1779838239906,34.3,75818.02,0.0,0.80235,0.00018,12.83389]
[1779838240540,34.3,75821.8,0.0,0.80301,0.00018,12.80848]
[1779838241546,34.3,75824.49,0.0,0.80348,0.00017,12.79045]
[1779838243112,34.3,75824.49,0.0,0.80348,0.00017,12.79045]
[1779838243142,34.3,75818.49,0.0,0.80243,0.00018,12.83086]
[1779838243561,34.3,75807.96,0.0,0.80057,0.00018,12.90153]
[1779838244568,34.3,75808.19,0.0,0.80062,0.00018,12.89994]
[1779838246582,34.3,75809.77,0.0,0.8009,0.00018,12.88926]
[1779838251617,34.3,75810.08,0.0,0.80095,0.00018,12.88705]
[1779838255645,34.3,75809.49,0.0,0.80085,0.00018,12.89091]
[1779838260820,34.3,75809.42,0.0,0.80084,0.00018,12.89132]
[1779838261687,34.3,75821.63,0.0,0.80299,0.00018,12.80927]
[1779838262694,34.3,75820.72,0.0,0.80283,0.00018,12.81547]
[1779838263700,34.3,75821.13,0.0,0.8029,0.00018,12.81279]
[1779838264797,34.3,75821.43,0.0,0.80295,0.00018,12.81086]
[1779838265715,34.3,75821.79,0.0,0.80301,0.00018,12.80852]
[1779838266722,34.3,75820.91,0.0,0.80285,0.00018,12.81453]
[1779838268736,34.3,75821.43,0.0,0.80294,0.00018,12.8112]
[1779838270750,34.3,75821.07,0.0,0.80287,0.00018,12.81378]
[1779838271290,34.3,75821.07,0.0,0.80287,0.00018,12.81378]
[1779838271757,34.3,75818.85,0.0,0.80248,0.00018,12.82879]
[1779838272764,34.3,75816.14,0.0,0.802,0.00018,12.84708]
[1779838273776,34.3,75814.38,0.0,0.80169,0.00018,12.85895]
[1779838279818,34.3,75813.34,0.0,0.80151,0.00018,12.86591]
[1779838280825,34.3,75808.87,0.0,0.80072,0.00018,12.89591]
[1779838282839,34.3,75802.71,0.0,0.79963,0.00018,12.93717]
[1779838283846,34.3,75800.62,0.0,0.79926,0.00018,12.95113]
[1779838286866,34.3,75807.83,0.0,0.80055,0.00018,12.90258]
[1779838287874,34.3,75810.7,0.0,0.80105,0.00018,12.88324]
[1779838288881,34.3,75811.47,0.0,0.80119,0.00018,12.87804]
[1779838293916,34.3,75810.96,0.0,0.80116,0.00018,12.87585]
[1779838295930,34.3,75811.6,0.0,0.80127,0.00018,12.87156]
[1779838296937,34.3,75814.21,0.0,0.80173,0.00018,12.85404]
[1779838297944,34.3,75815.37,0.0,0.80194,0.00018,12.84628]
[1779838301972,34.3,75814.38,0.0,0.80176,0.00018,12.85308]
[1779838304993,34.3,75805.14,0.0,0.80013,0.00018,12.91514]
[1779838306000,34.3,75799.15,0.0,0.79907,0.00018,12.9552]
[1779838308014,34.3,75799.94,0.0,0.79921,0.00018,12.94993]
[1779838309021,34.3,75807.74,0.0,0.80059,0.00018,12.89761]
[1779838310028,34.3,75809.99,0.0,0.80099,0.00018,12.8825]
[1779838311035,34.3,75810.89,0.0,0.80114,0.00018,12.87646]
[1779838316070,34.3,75810.74,0.0,0.80112,0.00018,12.87748]
[1779838321105,34.3,75810.81,0.0,0.80113,0.00018,12.87701]
[1779838327147,34.3,75810.18,0.0,0.80102,0.00018,12.88121]
[1779838332184,34.3,75809.44,0.0,0.80089,0.00018,12.88612]
[1779838338226,34.3,75809.24,0.0,0.80086,0.00018,12.88732]
[1779838351317,34.3,75809.49,0.0,0.80097,0.00018,12.87964]
[1779838356352,34.3,75809.62,0.0,0.801,0.00018,12.87863]
[1779838358365,34.3,75810.14,0.0,0.80109,0.00018,12.87508]
[1779838360381,34.3,75812.05,0.0,0.80143,0.00018,12.86222]
[1779838361388,34.3,75815.5,0.0,0.80204,0.00018,12.83905]
[1779838362394,34.3,75815.03,0.0,0.80195,0.00018,12.84223]
[1779838367430,34.3,75815.11,0.0,0.80196,0.00018,12.84182]
[1779838368437,34.3,75814.67,0.0,0.80189,0.00018,12.8448]
[1779838369444,34.3,75815.19,0.0,0.80198,0.00018,12.84134]
[1779838372465,34.3,75815.9,0.0,0.8021,0.00018,12.83667]
[1779838378507,34.3,75816.1,0.0,0.80213,0.00018,12.83558]
[1779838379514,34.3,75815.32,0.0,0.80199,0.00018,12.84087]
[1779838380522,34.3,75816.04,0.0,0.80212,0.00018,12.83607]
[1779838381528,34.3,75815.42,0.0,0.80201,0.00018,12.84029]
[1779838386563,34.3,75815.32,0.0,0.80198,0.00018,12.84118]
[1779838392606,34.3,75814.45,0.0,0.80182,0.00018,12.84729]
[1779838398647,34.3,75816.05,0.0,0.8021,0.00018,12.83677]
[1779838399655,34.3,75814.1,0.0,0.80175,0.00018,12.84991]
[1779838401669,34.31,75813.64,0.0,0.80166,0.00018,12.85339]
[1779838403683,34.31,75814.15,0.0,0.80174,0.00018,12.85034]
[1779838410732,34.31,75814.18,0.0,0.80173,0.00018,12.85085]
[1779838413753,34.31,75813.62,0.0,0.80169,0.00018,12.84908]
[1779838416775,34.31,75806.37,0.0,0.80041,0.00018,12.89781]
[1779838419801,34.31,75802.93,0.0,0.7998,0.00018,12.92081]
[1779838420803,34.31,75801.12,0.0,0.79948,0.00018,12.93304]
[1779838424831,34.31,75800.39,0.0,0.79934,0.00018,12.93833]
[1779838426845,34.31,75799.26,0.0,0.79913,0.00018,12.94608]
[1779838429866,34.31,75800.42,0.0,0.79933,0.00018,12.93858]
[1779838431881,34.32,75799.63,0.0,0.79919,0.00018,12.94406]
[1779838432887,34.32,75800.89,0.0,0.79941,0.00018,12.93573]
[1779838441950,34.32,75800.84,0.0,0.79937,0.00018,12.93697]
[1779838446989,34.32,75801.13,0.0,0.79941,0.00018,12.93555]
[1779838452026,34.32,75801.72,0.0,0.7995,0.00018,12.93213]
[1779838458068,34.33,75802.1,0.0,0.79955,0.00018,12.93038]
[1779838460082,34.33,75802.85,0.0,0.79968,0.00018,12.92559]
[1779838461089,34.33,75804.52,0.0,0.79997,0.00018,12.91438]
[1779838462096,34.33,75806.35,0.0,0.8003,0.00018,12.90211]
[1779838463103,34.33,75805.41,0.0,0.80013,0.00018,12.9084]
[1779838466124,34.33,75808.26,0.0,0.80064,0.00018,12.88927]
[1779838469145,34.33,75809.86,0.0,0.80092,0.00018,12.87858]
[1779838471159,34.33,75810.48,0.0,0.80109,0.00018,12.8688]
[1779838476194,34.33,75810.31,0.0,0.80106,0.00018,12.86982]
[1779838479216,34.33,75810.83,0.0,0.80115,0.00018,12.86624]
[1779838485257,34.33,75810.94,0.0,0.80118,0.00018,12.86533]
[1779838493313,34.32,75811.28,0.0,0.80124,0.00018,12.8628]
[1779838496334,34.32,75810.72,0.0,0.80115,0.00018,12.86646]
[1779838501369,34.32,75809.37,0.0,0.80091,0.00018,12.87531]
[1779838502376,34.32,75807.34,0.0,0.80056,0.00018,12.88887]
[1779838504390,34.32,75810.21,0.0,0.80107,0.00018,12.8695]
[1779838509425,34.32,75810.44,0.0,0.80111,0.00018,12.8678]
[1779838521509,34.32,75809.86,0.0,0.80102,0.00018,12.87136]
[1779838527551,34.32,75809.76,0.0,0.801,0.00018,12.87188]
[1779838532586,34.32,75809.43,0.0,0.80101,0.00018,12.86834]
[1779838533593,34.32,75797.56,0.0,0.79891,0.00018,12.94782]
[1779838534600,34.32,75798.15,0.0,0.79901,0.00018,12.94378]
[1779838537621,34.32,75799.59,0.0,0.79927,0.00018,12.93423]
[1779838542656,34.32,75800.63,0.0,0.79944,0.00018,12.92778]
[1779838546684,34.32,75799.97,0.0,0.79931,0.00018,12.93256]
[1779838551719,34.32,75800.18,0.0,0.79935,0.00018,12.93113]
[1779838555746,34.32,75795.31,0.0,0.79849,0.00018,12.96358]
[1779838556754,34.32,75797.57,0.0,0.79889,0.00018,12.94841]
[1779838557761,34.32,75796.7,0.0,0.79874,0.00018,12.95418]
[1779838558768,34.32,75794.46,0.0,0.79834,0.00018,12.96909]
[1779838563803,34.32,75794.16,0.0,0.79829,0.00018,12.9712]
[1779838568838,34.32,75795.33,0.0,0.79848,0.00018,12.9638]
[1779838569845,34.32,75796.14,0.0,0.79862,0.00018,12.95848]
[1779838574880,34.33,75796.72,0.0,0.79871,0.00018,12.9551]
[1779838579915,34.33,75796.71,0.0,0.7987,0.00018,12.95569]
[1779838584950,34.33,75796.67,0.0,0.79868,0.00018,12.95647]
[1779838592000,34.33,75796.48,0.0,0.79869,0.00018,12.95283]
[1779838597035,34.33,75796.55,0.0,0.79868,0.00018,12.95288]
[1779838601064,34.34,75797.91,0.0,0.79892,0.00018,12.9442]
[1779838602071,34.34,75799.76,0.0,0.79924,0.00018,12.93194]
[1779838604087,34.34,75800.61,0.0,0.79939,0.00018,12.92644]
[1779838606101,34.34,75806.09,0.0,0.80035,0.00018,12.88998]
[1779838609122,34.34,75806.74,0.0,0.80047,0.00018,12.88566]
[1779838611137,34.34,75809.09,0.0,0.80088,0.00018,12.86998]
[1779838612144,34.34,75810.28,0.0,0.80109,0.00018,12.86204]
[1779838617178,34.34,75810.41,0.0,0.8011,0.00018,12.86144]
[1779838620200,34.34,75809.62,0.0,0.80096,0.00018,12.86691]
[1779838623221,34.34,75807.83,0.0,0.80064,0.00018,12.87907]
[1779838624228,34.34,75808.65,0.0,0.80078,0.00018,12.87363]
[1779838625235,34.34,75809.3,0.0,0.8009,0.00018,12.86935]
[1779838627249,34.34,75811.28,0.0,0.80124,0.00018,12.85619]
[1779838632284,34.34,75811.2,0.0,0.80122,0.00018,12.85706]
[1779838634298,34.34,75809.1,0.0,0.80085,0.00018,12.87126]
[1779838639333,34.34,75808.99,0.0,0.80082,0.00018,12.87224]
[1779838640340,34.34,75809.58,0.0,0.80092,0.00018,12.86834]
[1779838643361,34.35,75807.92,0.0,0.80063,0.00018,12.87961]
[1779838644368,34.35,75806.75,0.0,0.80042,0.00018,12.88748]
[1779838649403,34.35,75807.3,0.0,0.80051,0.00018,12.88395]
[1779838654438,34.35,75807.32,0.0,0.80057,0.00018,12.87837]
[1779838659473,34.35,75807.69,0.0,0.80063,0.00018,12.87606]
[1779838660480,34.35,75809.16,0.0,0.80089,0.00018,12.86626]
[1779838666522,34.35,75809.44,0.0,0.80093,0.00018,12.86471]
[1779838669543,34.35,75808.85,0.0,0.80082,0.00018,12.86883]
[1779838674578,34.35,75809.07,0.0,0.80086,0.00018,12.86723]
[1779838680058,34.35,75808.95,0.0,0.80084,0.00018,12.86812]
[1779838681627,34.35,75806.96,0.0,0.8005,0.00018,12.88121]
[1779838682634,34.35,75809.12,0.0,0.80088,0.00018,12.86665]
[1779838687668,34.35,75809.24,0.0,0.80091,0.00018,12.86549]
[1779838692628,34.35,75809.31,0.0,0.80093,0.00018,12.8648]
[1779838692704,34.35,75820.13,0.0,0.80283,0.00018,12.7921]
[1779838693711,34.35,75822.37,0.0,0.80323,0.00018,12.77708]
[1779838694718,34.35,75822.91,0.0,0.80332,0.00018,12.77349]
[1779838696732,34.35,75824.37,0.0,0.80357,0.00017,12.76377]
[1779838697739,34.35,75830.43,0.0,0.80463,0.00017,12.72307]
[1779838701767,34.35,75833.87,0.0,0.80522,0.00017,12.7004]
[1779838702774,34.35,75837.57,0.0,0.80586,0.00017,12.67561]
[1779838707809,34.35,75839.23,0.0,0.80612,0.00017,12.6653]
[1779838712843,34.36,75841.99,0.0,0.80664,0.00017,12.64197]
[1779838714862,34.36,75857.26,0.0,0.80927,0.00017,12.53892]
[1779838715869,34.36,75858.01,0.0,0.8094,0.00017,12.53385]
[1779838720408,34.36,75859.92,0.0,0.80972,0.00017,12.52097]
[1779838720904,34.36,75865.38,0.0,0.81066,0.00017,12.48407]
[1779838722224,34.36,75865.38,0.0,0.81066,0.00017,12.48407]
[1779838722503,34.36,75865.38,0.0,0.81066,0.00017,12.48407]
[1779838722555,34.36,75865.38,0.0,0.81066,0.00017,12.48407]
[1779838722656,34.36,75865.62,0.0,0.8107,0.00017,12.48258]
[1779838722718,34.36,75865.62,0.0,0.8107,0.00017,12.48258]
[1779838727952,34.36,75865.76,0.0,0.81071,0.00017,12.48195]
[1779838730974,34.36,75870.63,0.0,0.81154,0.00017,12.44907]
[1779838735008,34.36,75878.34,0.0,0.81285,0.00017,12.39662]
[1779838738874,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838738925,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838738967,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838738999,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838739051,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838739218,34.36,75876.65,0.0,0.81258,0.00017,12.40759]
[1779838739319,34.36,75876.62,0.0,0.81258,0.00017,12.40762]
[1779838741046,34.35,75865.7,0.0,0.81073,0.00017,12.48133]
[1779838742053,34.35,75858.84,0.0,0.80955,0.00017,12.52783]
[1779838744549,34.35,75859.43,0.0,0.80965,0.00017,12.52383]
[1779838744596,34.35,75859.43,0.0,0.80965,0.00017,12.52383]
[1779838744626,34.35,75859.21,0.0,0.80961,0.00017,12.52531]
[1779838744717,34.35,75859.21,0.0,0.80961,0.00017,12.52531]
[1779838745078,34.35,75859.21,0.0,0.80961,0.00017,12.52531]
[1779838745176,34.35,75859.21,0.0,0.80961,0.00017,12.52531]
[1779838745218,34.35,75859.21,0.0,0.80961,0.00017,12.52531]
[1779838745277,34.35,75864.62,0.0,0.81054,0.00017,12.48868]
[1779838750109,34.35,75872.51,0.0,0.81188,0.00017,12.43546]
[1779838751558,34.35,75872.51,0.0,0.81188,0.00017,12.43546]
[1779838751621,34.35,75872.51,0.0,0.81188,0.00017,12.43546]
[1779838751583,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838751718,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838751932,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838751972,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838751983,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838752217,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838752222,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838752275,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838752467,34.35,75874.29,0.0,0.81219,0.00017,12.4233]
[1779838752528,34.35,75873.98,0.0,0.81213,0.00017,12.42552]
[1779838753130,34.35,75868.41,0.0,0.81118,0.00017,12.46329]
[1779838758165,34.36,75868.9,0.0,0.81126,0.00017,12.46033]
[1779838762193,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763112,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763165,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763222,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763278,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763330,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763470,34.36,75859.48,0.0,0.80964,0.00017,12.52438]
[1779838763571,34.36,75859.54,0.0,0.80965,0.00017,12.52395]
[1779838768034,34.36,75857.42,0.0,0.80929,0.00017,12.53826]
[1779838768087,34.36,75857.42,0.0,0.80929,0.00017,12.53826]
[1779838768095,34.36,75857.42,0.0,0.80929,0.00017,12.53826]
[1779838768148,34.36,75857.42,0.0,0.80929,0.00017,12.53826]
[1779838768220,34.36,75857.42,0.0,0.80929,0.00017,12.53826]
[1779838768237,34.36,75855.84,0.0,0.80902,0.00017,12.54892]
[1779838773278,34.36,75852.11,0.0,0.80844,0.00017,12.56833]
[1779838774757,34.36,75853.78,0.0,0.80873,0.00017,12.55702]
[1779838774766,34.36,75853.78,0.0,0.80873,0.00017,12.55702]
[1779838774782,34.36,75853.78,0.0,0.80873,0.00017,12.55702]
[1779838774970,34.36,75853.78,0.0,0.80873,0.00017,12.55702]
[1779838775297,34.36,75853.9,0.0,0.80875,0.00017,12.55617]
[1779838780332,34.36,75854.25,0.0,0.80881,0.00017,12.55368]
[1779838785367,34.36,75854.27,0.0,0.80882,0.00017,12.55343]
[1779838787381,34.36,75849.06,0.0,0.80792,0.00017,12.58859]
[1779838788389,34.35,75844.9,0.0,0.8072,0.00017,12.61664]
[1779838789589,34.35,75844.9,0.0,0.8072,0.00017,12.61664]
[1779838789605,34.35,75844.9,0.0,0.8072,0.00017,12.61664]
[1779838789719,34.35,75844.9,0.0,0.8072,0.00017,12.61664]
[1779838789729,34.35,75844.58,0.0,0.80715,0.00017,12.61871]
[1779838789781,34.35,75844.58,0.0,0.80715,0.00017,12.61871]
[1779838789969,34.35,75844.58,0.0,0.80715,0.00017,12.61871]
[1779838790402,34.35,75846.7,0.0,0.80752,0.00017,12.6044]
[1779838793423,34.35,75850.79,0.0,0.80823,0.00017,12.57659]
[1779838795793,34.35,75852.16,0.0,0.80847,0.00017,12.56721]
[1779838795845,34.35,75852.16,0.0,0.80847,0.00017,12.56721]
[1779838795851,34.35,75852.16,0.0,0.80847,0.00017,12.56721]
[1779838795900,34.35,75852.16,0.0,0.80847,0.00017,12.56721]
[1779838795968,34.35,75852.16,0.0,0.80847,0.00017,12.56721]
[1779838796444,34.35,75852.97,0.0,0.80861,0.00017,12.56168]
[1779838801479,34.35,75855.76,0.0,0.80909,0.00017,12.54262]
[1779838802908,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838802915,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838802974,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838802982,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838803012,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838803221,34.35,75858.17,0.0,0.80951,0.00017,12.52631]
[1779838803493,34.35,75858.0,0.0,0.80948,0.00017,12.52747]
[1779838804530,34.35,75874.44,0.0,0.81229,0.00017,12.41606]
[1779838805529,34.35,75879.11,0.0,0.81308,0.00017,12.38437]
[1779838806536,34.35,75874.18,0.0,0.81224,0.00017,12.4177]
[1779838808133,34.35,75874.64,0.0,0.81233,0.00017,12.41438]
[1779838808205,34.35,75874.64,0.0,0.81233,0.00017,12.41438]
[1779838808227,34.35,75874.64,0.0,0.81233,0.00017,12.41438]
[1779838808361,34.35,75874.64,0.0,0.81233,0.00017,12.41438]
[1779838808550,34.35,75874.77,0.0,0.81235,0.00017,12.41331]
[1779838813585,34.35,75874.67,0.0,0.81234,0.00017,12.41372]
[1779838819627,34.35,75869.61,0.0,0.81148,0.00017,12.44795]
[1779838823445,34.35,75868.77,0.0,0.81134,0.00017,12.45374]
[1779838823459,34.35,75868.77,0.0,0.81134,0.00017,12.45374]
[1779838823468,34.35,75868.77,0.0,0.81134,0.00017,12.45374]
[1779838823496,34.35,75868.77,0.0,0.81134,0.00017,12.45374]
[1779838823657,34.35,75868.08,0.0,0.81122,0.00017,12.45845]
[1779838827582,34.35,75868.01,0.0,0.81121,0.00017,12.459]
[1779838827717,34.35,75868.01,0.0,0.81121,0.00017,12.459]
[1779838827685,34.35,75868.02,0.0,0.81121,0.00017,12.45895]
[1779838827847,34.35,75868.02,0.0,0.81121,0.00017,12.45895]
[1779838827899,34.35,75868.02,0.0,0.81121,0.00017,12.45895]
[1779838827968,34.35,75868.02,0.0,0.81121,0.00017,12.45895]
[1779838828692,34.35,75867.99,0.0,0.8112,0.00017,12.45918]
[1779838834734,34.35,75859.6,0.0,0.80982,0.00017,12.51053]
[1779838836219,34.35,75859.58,0.0,0.80982,0.00017,12.51062]
[1779838836232,34.35,75859.58,0.0,0.80982,0.00017,12.51062]
[1779838836474,34.35,75859.58,0.0,0.80982,0.00017,12.51062]
[1779838836748,34.35,75860.14,0.0,0.80992,0.00017,12.50679]
[1779838841783,34.35,75860.85,0.0,0.81004,0.00017,12.50183]
[1779838845774,34.35,75860.85,0.0,0.81004,0.00017,12.50183]
[1779838845775,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838845827,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838845939,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838845970,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838846108,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838846157,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838848469,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838848558,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838848610,34.35,75861.34,0.0,0.81013,0.00017,12.49842]
[1779838848711,34.35,75861.25,0.0,0.81011,0.00017,12.49897]
[1779838850468,34.35,75861.25,0.0,0.81011,0.00017,12.49897]
[1779838850640,34.35,75861.25,0.0,0.81011,0.00017,12.49897]
[1779838850650,34.35,75861.25,0.0,0.81011,0.00017,12.49897]
[1779838850718,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838850988,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851217,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851231,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851340,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851468,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851617,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851688,34.35,75861.25,0.0,0.81012,0.00017,12.49893]
[1779838851719,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852069,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852223,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852345,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852619,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852726,34.35,75863.35,0.0,0.81048,0.00017,12.48471]
[1779838852692,34.35,75864.9,0.0,0.81074,0.00017,12.47423]
[1779838852905,34.35,75864.9,0.0,0.81074,0.00017,12.47423]
[1779838852920,34.35,75864.9,0.0,0.81074,0.00017,12.47423]
[1779838853006,34.35,75865.15,0.0,0.81078,0.00017,12.47253]
[1779838854974,34.35,75865.06,0.0,0.81077,0.00017,12.47316]
[1779838855258,34.35,75865.06,0.0,0.81077,0.00017,12.47316]
[1779838855323,34.35,75865.06,0.0,0.81077,0.00017,12.47316]
[1779838855360,34.35,75865.06,0.0,0.81077,0.00017,12.47318]
[1779838856467,34.35,75865.06,0.0,0.81077,0.00017,12.47318]
[1779838861929,34.35,75864.19,0.0,0.81062,0.00017,12.47916]
[1779838863219,34.35,75864.19,0.0,0.81062,0.00017,12.47916]
[1779838863546,34.35,75859.6,0.0,0.80983,0.00017,12.51022]
[1779838868978,34.35,75859.17,0.0,0.80976,0.00017,12.51295]
[1779838873006,34.35,75863.52,0.0,0.81051,0.00017,12.48339]
[1779838878041,34.35,75864.79,0.0,0.81072,0.00017,12.47485]
[1779838883076,34.35,75867.29,0.0,0.81115,0.00017,12.45802]
[1779838884083,34.35,75862.26,0.0,0.81029,0.00017,12.49214]
[1779838889118,34.35,75860.13,0.0,0.80993,0.00017,12.50646]
[1779838894153,34.35,75857.02,0.0,0.80946,0.00017,12.52169]
[1779838896167,34.35,75860.55,0.0,0.81006,0.00017,12.49769]
[1779838901202,34.35,75859.7,0.0,0.80992,0.00017,12.50333]
[1779838903216,34.35,75856.99,0.0,0.80946,0.00017,12.52159]
[1779838908251,34.35,75856.55,0.0,0.80939,0.00017,12.52429]
[1779838913286,34.35,75858.3,0.0,0.8097,0.00017,12.51214]
[1779838920337,34.34,75858.33,0.0,0.80971,0.00017,12.51159]
[1779838925372,34.34,75859.07,0.0,0.80984,0.00017,12.50632]
[1779838930407,34.34,75858.29,0.0,0.80972,0.00017,12.51137]
[1779838935441,34.34,75858.21,0.0,0.80971,0.00017,12.51164]
[1779838940477,34.34,75859.68,0.0,0.80997,0.00017,12.50141]
[1779838945512,34.34,75859.91,0.0,0.81001,0.00017,12.49961]
[1779838951554,34.34,75860.8,0.0,0.81023,0.00017,12.48768]
[1779838959610,34.34,75860.84,0.0,0.81025,0.00017,12.48713]
[1779838966660,34.34,75861.55,0.0,0.81037,0.00017,12.48212]
[1779838967667,34.34,75858.21,0.0,0.8098,0.00017,12.50472]
[1779838972703,34.34,75856.86,0.0,0.80958,0.00017,12.51358]
[1779838977738,34.33,75857.1,0.0,0.80963,0.00017,12.51161]
[1779838982773,34.33,75857.67,0.0,0.80973,0.00017,12.50744]
[1779838987809,34.33,75857.67,0.0,0.80974,0.00017,12.50713]
[1779838992844,34.33,75858.54,0.0,0.8099,0.00017,12.50094]
[1779838997880,34.33,75857.3,0.0,0.80969,0.00017,12.50902]
[1779839005936,34.33,75857.46,0.0,0.80973,0.00017,12.50743]
[1779839011981,34.33,75857.34,0.0,0.80978,0.00017,12.50222]
[1779839017016,34.33,75856.91,0.0,0.80971,0.00017,12.50485]
[1779839028093,34.32,75856.63,0.0,0.80968,0.00017,12.50613]
[1779839033128,34.32,75856.7,0.0,0.8097,0.00017,12.50538]
[1779839041184,34.32,75856.69,0.0,0.80971,0.00017,12.50503]
[1779839046219,34.32,75858.72,0.0,0.81006,0.00017,12.49105]
[1779839052260,34.32,75858.59,0.0,0.81004,0.00017,12.49176]
[1779839057303,34.32,75858.09,0.0,0.80996,0.00017,12.49504]
[1779839065352,34.32,75857.52,0.0,0.80987,0.00017,12.49862]
[1779839070387,34.32,75858.1,0.0,0.80997,0.00017,12.49461]
[1779839075422,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076211,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076255,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076468,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076748,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076800,34.32,75854.09,0.0,0.80934,0.00017,12.51627]
[1779839076817,34.32,75842.58,0.0,0.80735,0.00017,12.59403]
[1779839078468,34.32,75843.17,0.0,0.80745,0.00017,12.59005]
[1779839085492,34.31,75844.54,0.0,0.80771,0.00017,12.58002]
[1779839086696,34.31,75849.3,0.0,0.80853,0.00017,12.54776]
[1779839092541,34.31,75850.3,0.0,0.80871,0.00017,12.54088]
[1779839097577,34.31,75851.11,0.0,0.80885,0.00017,12.53533]
[1779839102617,34.31,75863.37,0.0,0.81096,0.00017,12.45223]
[1779839103624,34.31,75863.49,0.0,0.81098,0.00017,12.45151]
[1779839104631,34.31,75865.77,0.0,0.81137,0.00017,12.43613]
[1779839109668,34.32,75867.51,0.0,0.81165,0.00017,12.42486]
[1779839114701,34.32,75866.88,0.0,0.81153,0.00017,12.42971]
[1779839115708,34.32,75859.77,0.0,0.81031,0.00017,12.47805]
[1779839120743,34.32,75858.6,0.0,0.8101,0.00017,12.48623]
[1779839125778,34.32,75859.37,0.0,0.81023,0.00017,12.4812]
[1779839130813,34.32,75859.29,0.0,0.81021,0.00017,12.48196]
[1779839135848,34.32,75859.5,0.0,0.8103,0.00017,12.47516]
[1779839143208,34.32,75859.03,0.0,0.81021,0.00017,12.47855]
[1779839146926,34.32,75862.11,0.0,0.81073,0.00017,12.45801]
[1779839150954,34.33,75859.89,0.0,0.81034,0.00017,12.47336]
[1779839156997,34.33,75858.74,0.0,0.81014,0.00017,12.4814]
[1779839160025,34.33,75854.54,0.0,0.80942,0.00017,12.50995]
[1779839161031,34.33,75852.36,0.0,0.80904,0.00017,12.5247]
[1779839166067,34.33,75850.76,0.0,0.80877,0.00017,12.53539]
[1779839174124,34.33,75849.41,0.0,0.80854,0.00017,12.54425]
[1779839180166,34.32,75848.23,0.0,0.80835,0.00017,12.55195]
[1779839185201,34.32,75848.93,0.0,0.80847,0.00017,12.54697]
[1779839190236,34.32,75847.51,0.0,0.80823,0.00017,12.55637]
[1779839193257,34.32,75842.37,0.0,0.8074,0.00017,12.58539]
[1779839200306,34.32,75841.8,0.0,0.80731,0.00017,12.58921]
[1779839201313,34.32,75846.53,0.0,0.80813,0.00017,12.55724]
[1779839209369,34.32,75847.61,0.0,0.80832,0.00017,12.54966]
[1779839215411,34.32,75848.18,0.0,0.80842,0.00017,12.54555]
[1779839220446,34.32,75848.34,0.0,0.80846,0.00017,12.54431]
[1779839225481,34.32,75848.02,0.0,0.8084,0.00017,12.54634]
[1779839230516,34.32,75848.37,0.0,0.80847,0.00017,12.54383]
[1779839237567,34.32,75857.91,0.0,0.81011,0.00017,12.47908]
[1779839239581,34.32,75861.22,0.0,0.81068,0.00017,12.45676]
[1779839244616,34.32,75862.42,0.0,0.81087,0.00017,12.44907]
[1779839250657,34.32,75862.61,0.0,0.81089,0.00017,12.44829]
[1779839256700,34.32,75862.51,0.0,0.81093,0.00017,12.44378]
[1779839261734,34.33,75862.5,0.0,0.81091,0.00017,12.44422]
[1779839266769,34.33,75861.97,0.0,0.81082,0.00017,12.44813]
[1779839272812,34.33,75855.39,0.0,0.80968,0.00017,12.49309]
[1779839281875,34.33,75855.46,0.0,0.80969,0.00017,12.49266]
[1779839283889,34.33,75858.64,0.0,0.81023,0.00017,12.47111]
[1779839288923,34.33,75859.32,0.0,0.81035,0.00017,12.46663]
[1779839293959,34.33,75865.0,0.0,0.81132,0.00017,12.42828]
[1779839295973,34.33,75861.7,0.0,0.81075,0.00017,12.45079]
[1779839296980,34.33,75858.89,0.0,0.81026,0.00017,12.46996]
[1779839302014,34.33,75858.62,0.0,0.81022,0.00017,12.4719]
[1779839307050,34.33,75858.77,0.0,0.81024,0.00017,12.47098]
[1779839312085,34.33,75858.81,0.0,0.8103,0.00017,12.46516]
[1779839318130,34.33,75855.03,0.0,0.80965,0.00017,12.49092]
[1779839323165,34.33,75855.72,0.0,0.80977,0.00017,12.48623]
[1779839332229,34.33,75855.66,0.0,0.80976,0.00017,12.48667]
[1779839334243,34.33,75852.66,0.0,0.80924,0.00017,12.50699]
[1779839335250,34.33,75848.15,0.0,0.80846,0.00017,12.53748]
[1779839336256,34.33,75841.14,0.0,0.80725,0.00017,12.5848]
[1779839340285,34.33,75837.16,0.0,0.80657,0.00017,12.61121]
[1779839344313,34.33,75834.9,0.0,0.80619,0.00017,12.62588]
[1779839349348,34.33,75834.78,0.0,0.80618,0.00017,12.62644]
[1779839354382,34.33,75835.09,0.0,0.80624,0.00017,12.62416]
[1779839359419,34.33,75835.06,0.0,0.80624,0.00017,12.62421]
[1779839364453,34.32,75834.36,0.0,0.80612,0.00017,12.62879]
[1779839369489,34.32,75834.34,0.0,0.80612,0.00017,12.62876]
[1779839376538,34.32,75833.83,0.0,0.80609,0.00017,12.62631]
[1779839381573,34.32,75832.38,0.0,0.80585,0.00017,12.63588]
[1779839386608,34.32,75832.5,0.0,0.80587,0.00017,12.63483]
[1779839390638,34.32,75835.56,0.0,0.80641,0.00017,12.61402]
[1779839398695,34.32,75835.99,0.0,0.80649,0.00017,12.61108]
[1779839403729,34.32,75833.61,0.0,0.80607,0.00017,12.62715]
[1779839408765,34.32,75831.66,0.0,0.80574,0.00017,12.64017]
[1779839413799,34.32,75831.64,0.0,0.80574,0.00017,12.64016]
[1779839418834,34.32,75832.42,0.0,0.80588,0.00017,12.63474]
[1779839423873,34.32,75832.74,0.0,0.80593,0.00017,12.63248]
[1779839428908,34.32,75832.67,0.0,0.80592,0.00017,12.63286]
[1779839432936,34.32,75821.27,0.0,0.80399,0.00018,12.70396]
[1779839433943,34.32,75817.76,0.0,0.80337,0.00018,12.72763]
[1779839438980,34.32,75817.39,0.0,0.80331,0.00018,12.73024]
[1779839443008,34.32,75816.43,0.0,0.80314,0.00018,12.73678]
[1779839447037,34.32,75814.18,0.0,0.80274,0.00018,12.75197]
[1779839449051,34.32,75814.76,0.0,0.80284,0.00018,12.74808]
[1779839458114,34.32,75813.13,0.0,0.80255,0.00018,12.75902]
[1779839460128,34.32,75811.2,0.0,0.80221,0.00018,12.77197]
[1779839464156,34.32,75810.49,0.0,0.80209,0.00018,12.77661]
[1779839469191,34.32,75810.12,0.0,0.80203,0.00018,12.77888]
[1779839470198,34.32,75813.65,0.0,0.80265,0.00018,12.75513]
[1779839473220,34.32,75814.12,0.0,0.80274,0.00018,12.752]
[1779839481276,34.32,75807.49,0.0,0.80156,0.00018,12.7966]
[1779839484299,34.32,75804.32,0.0,0.80101,0.00018,12.81773]
[1779839488327,34.32,75803.52,0.0,0.80087,0.00018,12.82282]
[1779839493366,34.32,75803.45,0.0,0.80093,0.00018,12.81728]
[1779839494373,34.31,75802.51,0.0,0.80076,0.00018,12.82352]
[1779839495380,34.31,75801.26,0.0,0.80054,0.00018,12.83182]
[1779839500416,34.31,75801.61,0.0,0.80062,0.00018,12.82905]
[1779839505451,34.31,75804.71,0.0,0.80118,0.00018,12.80786]
[1779839506457,34.31,75806.71,0.0,0.80153,0.00018,12.79439]
[1779839507465,34.31,75808.87,0.0,0.80192,0.00018,12.77985]
[1779839508472,34.31,75809.71,0.0,0.80206,0.00018,12.77419]
[1779839515521,34.31,75809.94,0.0,0.80211,0.00018,12.77255]
[1779839521563,34.31,75808.99,0.0,0.80194,0.00018,12.77884]
[1779839522570,34.31,75809.59,0.0,0.80205,0.00018,12.77478]
[1779839527606,34.31,75809.64,0.0,0.80206,0.00018,12.77433]
[1779839532640,34.31,75809.68,0.0,0.80207,0.00018,12.77396]
[1779839535661,34.31,75808.98,0.0,0.80195,0.00018,12.77859]
[1779839536668,34.31,75809.72,0.0,0.80208,0.00018,12.77359]
[1779839537675,34.31,75813.13,0.0,0.80268,0.00018,12.75066]
[1779839538682,34.31,75816.85,0.0,0.80334,0.00018,12.72565]
[1779839543717,34.31,75816.75,0.0,0.80332,0.00018,12.72647]
[1779839549759,34.31,75816.76,0.0,0.80331,0.00018,12.72652]
[1779839550766,34.31,75829.15,0.0,0.80549,0.00017,12.64308]
[1779839551773,34.31,75830.3,0.0,0.80574,0.00017,12.62977]
[1779839559049,34.31,75832.26,0.0,0.80608,0.00017,12.61701]
[1779839565871,34.32,75832.07,0.0,0.80601,0.00017,12.61957]
[1779839573927,34.32,75831.65,0.0,0.80591,0.00017,12.62335]
[1779839578962,34.32,75830.6,0.0,0.80572,0.00017,12.63094]
[1779839588026,34.33,75831.36,0.0,0.80583,0.00017,12.62671]
[1779839595075,34.33,75831.32,0.0,0.8058,0.00017,12.62767]
[1779839605145,34.33,75831.32,0.0,0.80578,0.00017,12.6286]
[1779839611187,34.33,75832.74,0.0,0.80607,0.00017,12.61392]
[1779839622264,34.34,75832.81,0.0,0.80606,0.00017,12.61455]
[1779839627299,34.34,75833.59,0.0,0.80618,0.00017,12.60977]
[1779839633341,34.34,75834.63,0.0,0.80634,0.00017,12.6035]
[1779839639383,34.34,75833.63,0.0,0.80615,0.00017,12.61084]
[1779839641397,34.35,75830.48,0.0,0.8056,0.00017,12.63226]
[1779839642404,34.35,75826.6,0.0,0.80492,0.00017,12.65847]
[1779839643411,34.35,75827.38,0.0,0.80506,0.00017,12.65325]
[1779839648446,34.35,75828.39,0.0,0.80523,0.00017,12.64666]
[1779839654488,34.35,75828.99,0.0,0.80532,0.00017,12.64295]
[1779839659523,34.35,75829.2,0.0,0.80535,0.00017,12.64183]
[1779839663551,34.35,75831.66,0.0,0.80578,0.00017,12.62549]
[1779839669592,34.35,75831.89,0.0,0.8058,0.00017,12.62443]
[1779839682684,34.36,75831.51,0.0,0.80577,0.00017,12.62237]
[1779839685705,34.36,75829.36,0.0,0.80539,0.00017,12.63707]
[1779839690740,34.36,75825.82,0.0,0.80477,0.00018,12.6611]
[1779839692754,34.36,75826.05,0.0,0.80481,0.00017,12.6596]
[1779839693761,34.36,75825.49,0.0,0.80471,0.00018,12.6634]
[1779839694767,34.36,75825.37,0.0,0.80469,0.00018,12.66423]
[1779839695775,34.36,75832.54,0.0,0.80594,0.00017,12.61597]
[1779839696782,34.36,75835.48,0.0,0.80645,0.00017,12.59623]
[1779839703831,34.36,75834.6,0.0,0.80628,0.00017,12.60289]
[1779839708866,34.36,75831.36,0.0,0.8057,0.00017,12.62522]
[1779839709873,34.36,75827.16,0.0,0.80496,0.00017,12.65357]
[1779839710880,34.36,75824.39,0.0,0.80448,0.00018,12.67224]
[1779839712893,34.36,75825.03,0.0,0.80459,0.00018,12.66795]
[1779839714908,34.36,75825.55,0.0,0.80468,0.00018,12.66448]
[1779839715915,34.36,75826.24,0.0,0.8048,0.00017,12.65986]
[1779839717929,34.36,75826.13,0.0,0.80477,0.00017,12.66086]
[1779839718936,34.36,75826.04,0.0,0.80476,0.00017,12.66149]
[1779839720950,34.36,75825.92,0.0,0.80474,0.00017,12.66234]
[1779839722964,34.36,75826.01,0.0,0.80475,0.00017,12.66178]
[1779839723971,34.36,75825.93,0.0,0.80474,0.00017,12.66234]
[1779839734041,34.37,75825.93,0.0,0.80479,0.00017,12.65688]
[1779839737062,34.37,75825.63,0.0,0.80474,0.00018,12.65896]
[1779839738069,34.37,75825.18,0.0,0.80466,0.00018,12.66201]
[1779839744111,34.37,75825.08,0.0,0.80464,0.00018,12.66278]
[1779839747132,34.37,75825.31,0.0,0.80468,0.00018,12.66128]
[1779839748139,34.37,75825.64,0.0,0.80473,0.00018,12.65908]
[1779839754181,34.37,75825.43,0.0,0.80469,0.00018,12.66062]
[1779839756195,34.37,75825.54,0.0,0.80471,0.00018,12.65992]
[1779839757202,34.37,75825.42,0.0,0.80469,0.00018,12.66075]
[1779839767272,34.37,75825.42,0.0,0.80469,0.00018,12.66094]
[1779839774321,34.37,75824.87,0.0,0.80459,0.00018,12.66476]
[1779839775328,34.37,75824.68,0.0,0.80455,0.00018,12.66606]
[1779839780363,34.37,75824.73,0.0,0.80456,0.00018,12.66578]
[1779839794461,34.37,75824.75,0.0,0.80462,0.00018,12.66019]
[1779839800503,34.37,75824.68,0.0,0.8046,0.00018,12.66083]
[1779839801511,34.37,75820.59,0.0,0.80388,0.00018,12.68835]
[1779839802518,34.37,75816.32,0.0,0.80313,0.00018,12.71702]
[1779839804532,34.37,75817.49,0.0,0.80334,0.00018,12.70932]
[1779839810545,34.37,75817.67,0.0,0.80336,0.00018,12.70829]
[1779839816617,34.38,75817.74,0.0,0.80335,0.00018,12.70889]
[1779839821653,34.38,75818.06,0.0,0.80339,0.00018,12.70734]
[1779839825680,34.38,75818.71,0.0,0.80349,0.00018,12.70347]
[1779839830715,34.38,75818.78,0.0,0.80349,0.00018,12.70364]
[1779839831722,34.38,75821.02,0.0,0.80388,0.00018,12.68872]
[1779839832728,34.38,75821.52,0.0,0.80396,0.00018,12.68551]
[1779839833736,34.38,75823.22,0.0,0.80425,0.00018,12.67424]
[1779839834744,34.38,75823.69,0.0,0.80433,0.00018,12.67125]
[1779839835750,34.38,75823.42,0.0,0.80428,0.00018,12.67324]
[1779839843806,34.39,75824.97,0.0,0.80452,0.00018,12.66416]
[1779839844813,34.39,75825.54,0.0,0.80461,0.00018,12.66051]
[1779839845819,34.39,75823.87,0.0,0.80432,0.00018,12.67192]
[1779839846827,34.39,75824.06,0.0,0.80435,0.00018,12.67081]
[1779839847834,34.39,75824.26,0.0,0.80438,0.00018,12.66963]
[1779839849848,34.39,75824.55,0.0,0.80442,0.00018,12.66802]
[1779839851861,34.4,75824.4,0.0,0.80444,0.00018,12.66371]
[1779839852868,34.4,75824.63,0.0,0.80448,0.00018,12.66233]
[1779839853876,34.4,75824.87,0.0,0.80452,0.00018,12.66089]
[1779839860925,34.4,75824.84,0.0,0.80448,0.00018,12.66228]
[1779839865960,34.4,75823.77,0.0,0.80427,0.00018,12.67027]
[1779839866967,34.4,75822.61,0.0,0.80407,0.00018,12.6782]
[1779839867974,34.4,75822.89,0.0,0.80411,0.00018,12.67646]
[1779839880058,34.41,75822.77,0.0,0.80405,0.00018,12.67888]
[1779839881202,34.41,75822.77,0.0,0.80405,0.00018,12.67888]
[1779839886100,34.41,75823.03,0.0,0.80408,0.00018,12.67791]
[1779839891135,34.42,75822.93,0.0,0.80404,0.00018,12.67923]
[1779839892142,34.42,75823.33,0.0,0.80411,0.00018,12.67667]
[1779839893149,34.42,75823.88,0.0,0.8042,0.00018,12.67311]
[1779839894156,34.42,75825.27,0.0,0.80444,0.00018,12.66391]
[1779839895163,34.42,75824.97,0.0,0.80439,0.00018,12.66608]
[1779839898184,34.42,75824.83,0.0,0.80435,0.00018,12.66746]
[1779839899190,34.42,75824.37,0.0,0.80427,0.00018,12.6707]
[1779839900198,34.42,75824.53,0.0,0.80429,0.00018,12.66977]
[1779839901205,34.42,75824.93,0.0,0.80436,0.00018,12.66723]
[1779839902213,34.42,75825.13,0.0,0.80439,0.00018,12.66604]
[1779839903219,34.42,75824.88,0.0,0.80434,0.00018,12.66787]
[1779839908254,34.43,75824.89,0.0,0.80432,0.00018,12.66855]
[1779839910268,34.43,75825.24,0.0,0.80438,0.00017,12.6665]
[1779839912281,34.43,75831.41,0.0,0.80551,0.00017,12.61943]
[1779839918324,34.43,75832.69,0.0,0.80571,0.00017,12.61188]
[1779839923359,34.43,75832.23,0.0,0.80564,0.00017,12.61448]
[1779839928394,34.43,75832.39,0.0,0.80568,0.00017,12.61305]
[1779839933429,34.43,75830.95,0.0,0.80544,0.00017,12.6223]
[1779839938465,34.43,75830.74,0.0,0.8054,0.00017,12.62376]
[1779839944507,34.43,75830.78,0.0,0.80541,0.00017,12.62327]
[1779839949542,34.43,75831.18,0.0,0.80549,0.00017,12.62043]
[1779839954577,34.43,75831.15,0.0,0.80548,0.00017,12.62086]
[1779839959612,34.43,75831.43,0.0,0.80552,0.00017,12.61919]
[1779839964647,34.43,75831.38,0.0,0.8055,0.00017,12.61977]
[1779839969682,34.43,75831.54,0.0,0.80553,0.00017,12.61889]
[1779839977738,34.43,75831.02,0.0,0.80549,0.00017,12.61702]
[1779839982774,34.43,75830.52,0.0,0.8054,0.00017,12.62054]
[1779839987809,34.43,75830.75,0.0,0.80543,0.00017,12.61914]
[1779839994250,34.43,75831.26,0.0,0.80552,0.00017,12.61577]
[1779839999893,34.43,75830.54,0.0,0.80539,0.00017,12.62092]
[1779839999893,34.43,75830.54,0.0,0.80539,0.00017,12.62092]
[1779840001911,34.43,75843.78,0.0,0.80769,0.00017,12.53195]
[1779840003926,34.43,75840.02,0.0,0.80703,0.00017,12.55756]
[1779840004933,34.43,75828.87,0.0,0.80508,0.00017,12.63264]
[1779840005955,34.43,75830.76,0.0,0.80541,0.00017,12.61994]
[1779840008970,34.43,75826.94,0.0,0.80475,0.00017,12.64568]
[1779840009977,34.43,75826.33,0.0,0.80464,0.00017,12.64977]
[1779840010984,34.43,75823.03,0.0,0.80406,0.00018,12.6719]
[1779840011991,34.43,75822.43,0.0,0.80396,0.00018,12.67589]
[1779840015013,34.43,75827.66,0.0,0.80488,0.00017,12.64066]
[1779840016031,34.43,75831.42,0.0,0.80553,0.00017,12.6154]
[1779840017027,34.43,75836.35,0.0,0.80639,0.00017,12.58229]
[1779840019041,34.43,75840.55,0.0,0.80712,0.00017,12.55417]
[1779840020048,34.43,75843.04,0.0,0.80755,0.00017,12.53738]
[1779840022062,34.43,75854.83,0.0,0.80958,0.00017,12.45786]
[1779840023070,34.43,75857.15,0.0,0.80999,0.00017,12.44212]
[1779840024077,34.43,75850.42,0.0,0.80883,0.00017,12.48748]
[1779840029112,34.43,75851.39,0.0,0.80901,0.00017,12.48045]
[1779840034157,34.43,75853.72,0.0,0.80948,0.00017,12.45853]
[1779840038184,34.43,75856.98,0.0,0.81005,0.00017,12.43621]
[1779840043219,34.43,75856.41,0.0,0.80996,0.00017,12.43976]
[1779840047247,34.43,75847.97,0.0,0.80851,0.00017,12.49646]
[1779840052283,34.43,75845.86,0.0,0.80815,0.00017,12.51038]
[1779840055243,34.43,75845.82,0.0,0.80815,0.00017,12.51073]
[1779840055283,34.43,75845.82,0.0,0.80815,0.00017,12.51073]
[1779840055304,34.43,75846.36,0.0,0.80824,0.00017,12.50713]
[1779840057317,34.43,75841.89,0.0,0.80746,0.00017,12.53734]
[1779840061033,34.43,75841.58,0.0,0.80741,0.00017,12.53943]
[1779840066251,34.43,75842.85,0.0,0.80762,0.00017,12.53141]
[1779840066303,34.43,75842.85,0.0,0.80762,0.00017,12.53141]
[1779840066541,34.43,75842.85,0.0,0.80762,0.00017,12.53141]
[1779840068987,34.43,75842.95,0.0,0.80763,0.00017,12.53097]
[1779840069014,34.43,75842.95,0.0,0.80763,0.00017,12.53097]
[1779840069404,34.43,75844.55,0.0,0.8079,0.00017,12.52043]
[1779840072514,34.43,75844.64,0.0,0.8079,0.00017,12.52023]
[1779840072580,34.43,75844.64,0.0,0.8079,0.00017,12.52023]
[1779840075446,34.43,75839.83,0.0,0.80706,0.00017,12.553]
[1779840078601,34.43,75839.89,0.0,0.80707,0.00017,12.55269]
[1779840081667,34.43,75840.65,0.0,0.80719,0.00017,12.54796]
[1779840081679,34.43,75840.65,0.0,0.80719,0.00017,12.54796]
[1779840082695,34.44,75841.61,0.0,0.80735,0.00017,12.5416]
[1779840082749,34.44,75841.61,0.0,0.80735,0.00017,12.5416]
[1779840082852,34.44,75844.5,0.0,0.80785,0.00017,12.52237]
[1779840083502,34.44,75848.78,0.0,0.80859,0.00017,12.49352]
[1779840084717,34.44,75848.78,0.0,0.80859,0.00017,12.49352]
[1779840085517,34.44,75854.56,0.0,0.80958,0.00017,12.45487]
[1779840090552,34.44,75855.19,0.0,0.80967,0.00017,12.45118]
[1779840092811,34.44,75855.19,0.0,0.80967,0.00017,12.45118]
[1779840092863,34.44,75855.19,0.0,0.80967,0.00017,12.45118]
[1779840092864,34.44,75845.84,0.0,0.80811,0.00017,12.50888]
[1779840095734,34.44,75846.53,0.0,0.80823,0.00017,12.50436]
[1779840095786,34.44,75846.53,0.0,0.80823,0.00017,12.50436]
[1779840095835,34.44,75846.37,0.0,0.80819,0.00017,12.50573]
[1779840098991,34.44,75846.26,0.0,0.80817,0.00017,12.50662]
[1779840104649,34.45,75846.69,0.0,0.80822,0.00017,12.5047]
[1779840110757,34.45,75844.58,0.0,0.80784,0.00017,12.51946]
[1779840110800,34.45,75844.58,0.0,0.80784,0.00017,12.51946]
[1779840114207,34.45,75843.79,0.0,0.80769,0.00017,12.52536]
[1779840114254,34.45,75843.79,0.0,0.80769,0.00017,12.52536]
[1779840114721,34.45,75843.01,0.0,0.80755,0.00017,12.53072]
[1779840118758,34.45,75842.98,0.0,0.80754,0.00017,12.53124]
[1779840118804,34.45,75842.98,0.0,0.80754,0.00017,12.53124]
[1779840118853,34.45,75846.45,0.0,0.80813,0.00017,12.50808]
[1779840119756,34.45,75852.93,0.0,0.80925,0.00017,12.46439]
[1779840121126,34.45,75851.76,0.0,0.80905,0.00017,12.47242]
[1779840121239,34.45,75851.76,0.0,0.80905,0.00017,12.47242]
[1779840121770,34.45,75851.39,0.0,0.80898,0.00017,12.4751]
[1779840122587,34.45,75851.39,0.0,0.80898,0.00017,12.4751]
[1779840122639,34.45,75851.39,0.0,0.80898,0.00017,12.4751]
[1779840122777,34.45,75847.7,0.0,0.80834,0.00017,12.50015]
[1779840125798,34.45,75856.22,0.0,0.80982,0.00017,12.44223]
[1779840127130,34.45,75855.16,0.0,0.80964,0.00017,12.44924]
[1779840127181,34.45,75855.16,0.0,0.80964,0.00017,12.44924]
[1779840127228,34.45,75855.16,0.0,0.80964,0.00017,12.44916]
[1779840132847,34.45,75855.25,0.0,0.80967,0.00017,12.44805]
[1779840133732,34.45,75855.25,0.0,0.80967,0.00017,12.44805]
[1779840133784,34.45,75855.25,0.0,0.80967,0.00017,12.44805]
[1779840138465,34.45,75856.0,0.0,0.80981,0.00017,12.44251]
[1779840138474,34.45,75856.0,0.0,0.80981,0.00017,12.44251]
[1779840139043,34.45,75856.0,0.0,0.80981,0.00017,12.44251]
[1779840139096,34.45,75856.0,0.0,0.80981,0.00017,12.44251]
[1779840139054,34.45,75857.1,0.0,0.81,0.00017,12.4349]
[1779840139896,34.45,75857.29,0.0,0.81004,0.00017,12.43354]
[1779840145945,34.45,75859.02,0.0,0.81035,0.00017,12.42144]
[1779840150401,34.45,75858.51,0.0,0.81026,0.00017,12.42468]
[1779840154647,34.44,75861.59,0.0,0.81087,0.00017,12.39766]
[1779840154920,34.44,75861.59,0.0,0.81087,0.00017,12.39766]
[1779840155010,34.44,75863.07,0.0,0.81113,0.00017,12.38728]
[1779840159335,34.44,75864.87,0.0,0.81147,0.00017,12.37371]
[1779840160045,34.44,75864.96,0.0,0.81149,0.00017,12.37277]
[1779840160373,34.44,75864.96,0.0,0.81149,0.00017,12.37277]
[1779840167095,34.43,75864.44,0.0,0.81146,0.00017,12.37391]
[1779840170106,34.42,75864.86,0.0,0.81155,0.00017,12.3704]
[1779840170156,34.42,75864.86,0.0,0.81155,0.00017,12.3704]
[1779840170116,34.42,75864.93,0.0,0.81157,0.00017,12.36959]
[1779840171123,34.42,75865.06,0.0,0.8116,0.00017,12.36838]
[1779840179179,34.41,75865.62,0.0,0.81176,0.00017,12.36201]
[1779840184811,34.41,75863.98,0.0,0.81151,0.00017,12.37181]
[1779840184817,34.41,75863.98,0.0,0.81151,0.00017,12.37181]
[1779840185023,34.41,75863.9,0.0,0.81152,0.00017,12.3717]
[1779840189250,34.4,75848.85,0.0,0.80896,0.00017,12.47213]
[1779840190256,34.4,75846.56,0.0,0.80857,0.00017,12.48727]
[1779840192613,34.4,75847.13,0.0,0.80868,0.00017,12.48308]
[1779840192660,34.4,75847.13,0.0,0.80868,0.00017,12.48308]
[1779840192761,34.4,75846.41,0.0,0.80856,0.00017,12.4876]
[1779840193277,34.4,75840.42,0.0,0.80753,0.00017,12.52767]
[1779840199067,34.39,75842.01,0.0,0.80784,0.00017,12.51588]
[1779840199118,34.39,75842.01,0.0,0.80784,0.00017,12.51588]
[1779840199168,34.39,75845.02,0.0,0.80838,0.00017,12.49492]
[1779840203347,34.38,75849.38,0.0,0.80916,0.00017,12.46423]
[1779840205275,34.38,75851.33,0.0,0.8095,0.00017,12.45075]
[1779840205285,34.38,75851.33,0.0,0.8095,0.00017,12.45075]
[1779840205361,34.38,75852.67,0.0,0.80974,0.00017,12.44141]
[1779840211403,34.38,75855.52,0.0,0.81034,0.00017,12.41444]
[1779840214215,34.37,75855.94,0.0,0.81043,0.00017,12.41121]
[1779840214227,34.37,75855.94,0.0,0.81043,0.00017,12.41121]
[1779840214424,34.37,75855.96,0.0,0.81045,0.00017,12.41033]
[1779840215431,34.37,75859.96,0.0,0.81115,0.00017,12.38286]
[1779840220466,34.36,75859.61,0.0,0.81113,0.00017,12.38353]
[1779840225362,34.36,75859.47,0.0,0.81112,0.00017,12.38379]
[1779840225366,34.36,75859.47,0.0,0.81112,0.00017,12.38379]
[1779840225463,34.36,75859.47,0.0,0.81115,0.00017,12.38276]
[1779840226508,34.36,75848.0,0.0,0.80918,0.00017,12.46009]
[1779840227515,34.35,75849.16,0.0,0.80939,0.00017,12.45194]
[1779840231543,34.35,75855.91,0.0,0.81058,0.00017,12.4051]
[1779840232776,34.35,75855.91,0.0,0.81058,0.00017,12.4051]
[1779840232786,34.35,75855.91,0.0,0.81058,0.00017,12.4051]
[1779840232887,34.35,75860.47,0.0,0.81137,0.00017,12.37396]
[1779840238592,34.35,75859.56,0.0,0.81124,0.00017,12.37897]
[1779840239973,34.35,75859.56,0.0,0.81124,0.00017,12.37897]
[1779840240023,34.35,75859.56,0.0,0.81124,0.00017,12.37897]
[1779840240075,34.34,75859.25,0.0,0.8112,0.00017,12.38068]
[1779840247205,34.34,75859.79,0.0,0.8113,0.00017,12.37663]
[1779840247306,34.34,75859.79,0.0,0.81132,0.00017,12.37567]
[1779840251684,34.34,75862.85,0.0,0.81187,0.00017,12.35415]
[1779840256719,34.33,75866.08,0.0,0.81244,0.00017,12.33149]
[1779840258733,34.33,75870.13,0.0,0.81314,0.00017,12.30356]
[1779840260747,34.33,75875.11,0.0,0.814,0.00017,12.26921]
[1779840265782,34.33,75875.12,0.0,0.81403,0.00017,12.2682]
[1779840268803,34.33,75866.84,0.0,0.81263,0.00017,12.32397]
[1779840269810,34.32,75863.69,0.0,0.81209,0.00017,12.34512]
[1779840275852,34.32,75862.29,0.0,0.81194,0.00017,12.34796]
[1779840280887,34.32,75862.25,0.0,0.81195,0.00017,12.34754]
[1779840288944,34.31,75861.11,0.0,0.81178,0.00017,12.35417]
[1779840292983,34.31,75832.43,0.0,0.80683,0.00017,12.54785]
[1779840293984,34.31,75819.49,0.0,0.80457,0.00018,12.635]
[1779840294992,34.31,75820.66,0.0,0.80477,0.00018,12.62706]
[1779840295999,34.31,75820.64,0.0,0.80477,0.00018,12.62703]
[1779840301114,34.31,75820.73,0.0,0.80479,0.00018,12.62625]
[1779840302122,34.31,75824.11,0.0,0.80539,0.00018,12.60346]
[1779840307157,34.31,75824.68,0.0,0.80551,0.00018,12.59889]
[1779840312192,34.3,75824.81,0.0,0.80555,0.00018,12.5971]
[1779840317227,34.3,75825.93,0.0,0.80577,0.00018,12.58868]
[1779840319241,34.3,75830.02,0.0,0.80649,0.00017,12.56072]
[1779840320248,34.3,75833.17,0.0,0.80705,0.00017,12.5393]
[1779840324327,34.3,75868.3,0.0,0.81313,0.00017,12.30044]
[1779840325334,34.3,75869.16,0.0,0.81328,0.00017,12.29442]
[1779840327365,34.29,75868.1,0.0,0.81311,0.00017,12.30131]
[1779840330369,34.29,75871.26,0.0,0.81367,0.00017,12.27913]
[1779840335404,34.29,75869.34,0.0,0.81343,0.00017,12.28535]
[1779840337419,34.29,75862.01,0.0,0.81218,0.00017,12.33483]
[1779840343461,34.28,75860.95,0.0,0.81204,0.00017,12.34052]
[1779840348495,34.28,75858.67,0.0,0.81167,0.00017,12.35505]
[1779840349502,34.28,75851.54,0.0,0.81045,0.00017,12.40303]
[1779840354538,34.27,75847.79,0.0,0.80983,0.00017,12.42735]
[1779840359573,34.27,75847.19,0.0,0.80976,0.00017,12.43003]
[1779840364609,34.26,75847.22,0.0,0.8098,0.00017,12.42866]
[1779840369644,34.26,75847.15,0.0,0.80981,0.00017,12.42799]
[1779840374681,34.25,75847.81,0.0,0.80995,0.00017,12.42238]
[1779840379716,34.25,75848.28,0.0,0.81006,0.00017,12.4181]
[1779840382740,34.25,75854.74,0.0,0.81119,0.00017,12.37358]
[1779840384754,34.25,75862.28,0.0,0.8125,0.00017,12.32188]
[1779840386768,34.25,75867.19,0.0,0.81335,0.00017,12.2881]
[1779840391803,34.24,75865.75,0.0,0.81318,0.00017,12.29148]
[1779840393820,34.24,75862.62,0.0,0.81265,0.00017,12.31245]
[1779840398854,34.24,75868.18,0.0,0.81363,0.00017,12.27375]
[1779840401875,34.24,75871.19,0.0,0.81415,0.00017,12.25282]
[1779840406910,34.23,75870.97,0.0,0.81413,0.00017,12.25371]
[1779840411945,34.23,75870.37,0.0,0.81404,0.00017,12.25717]
[1779840412952,34.23,75863.22,0.0,0.81282,0.00017,12.3058]
[1779840421008,34.23,75856.63,0.0,0.81173,0.00017,12.34911]
[1779840425039,34.22,75853.0,0.0,0.81112,0.00017,12.37299]
[1779840430075,34.22,75851.56,0.0,0.8109,0.00017,12.38177]
[1779840435110,34.22,75852.14,0.0,0.81102,0.00017,12.37695]
[1779840440145,34.21,75851.74,0.0,0.81097,0.00017,12.37884]
[1779840445180,34.21,75852.22,0.0,0.81107,0.00017,12.37477]
[1779840450215,34.21,75850.0,0.0,0.81071,0.00017,12.38907]
[1779840455250,34.21,75849.89,0.0,0.81077,0.00017,12.38342]
[1779840461292,34.2,75850.78,0.0,0.81094,0.00017,12.37656]
[1779840466327,34.2,75851.59,0.0,0.8111,0.00017,12.37044]
[1779840472372,34.2,75850.73,0.0,0.81097,0.00017,12.37558]
[1779840477407,34.2,75850.75,0.0,0.81099,0.00017,12.37482]
[1779840482442,34.19,75850.77,0.0,0.81101,0.00017,12.37405]
[1779840483449,34.19,75857.92,0.0,0.81224,0.00017,12.32515]
[1779840488484,34.19,75859.8,0.0,0.81258,0.00017,12.31173]
[1779840495533,34.19,75860.41,0.0,0.81271,0.00017,12.30659]
[1779840500568,34.18,75859.53,0.0,0.81258,0.00017,12.31163]
[1779840505602,34.18,75861.28,0.0,0.8129,0.00017,12.29887]
[1779840510638,34.18,75861.35,0.0,0.81293,0.00017,12.29768]
[1779840515673,34.18,75861.56,0.0,0.81305,0.00017,12.28987]
[1779840520708,34.17,75866.38,0.0,0.81389,0.00017,12.25633]
[1779840525743,34.17,75867.34,0.0,0.81406,0.00017,12.24938]
[1779840527757,34.17,75876.41,0.0,0.81562,0.00017,12.18719]
[1779840528764,34.17,75877.15,0.0,0.81574,0.00017,12.18213]
[1779840535813,34.17,75877.53,0.0,0.81581,0.00017,12.17964]
[1779840540848,34.17,75878.6,0.0,0.81598,0.00017,12.17248]
[1779840541855,34.17,75874.89,0.0,0.81535,0.00017,12.1979]
[1779840544880,34.17,75879.95,0.0,0.81621,0.00017,12.16322]
[1779840547907,34.17,75883.06,0.0,0.81674,0.00017,12.14207]
[1779840549609,34.17,75883.06,0.0,0.81674,0.00017,12.14207]
[1779840549621,34.17,75883.49,0.0,0.81681,0.00017,12.13919]
[1779840555963,34.17,75882.32,0.0,0.81662,0.00017,12.14691]
[1779840560998,34.17,75882.32,0.0,0.81663,0.00017,12.14658]
[1779840562032,34.17,75882.32,0.0,0.81663,0.00017,12.14658]
[1779840564081,34.17,75882.29,0.0,0.81662,0.00017,12.14665]
[1779840564125,34.17,75882.29,0.0,0.81662,0.00017,12.14665]
[1779840564136,34.17,75882.21,0.0,0.81661,0.00017,12.14713]
[1779840570061,34.17,75882.43,0.0,0.81666,0.00017,12.14522]
[1779840573331,34.17,75882.36,0.0,0.81671,0.00017,12.13986]
[1779840579124,34.17,75884.84,0.0,0.81714,0.00017,12.12258]
[1779840585166,34.17,75884.71,0.0,0.81712,0.00017,12.12322]
[1779840588491,34.17,75884.7,0.0,0.81712,0.00017,12.1232]
[1779840588533,34.17,75884.7,0.0,0.81712,0.00017,12.1232]
[1779840588576,34.17,75884.4,0.0,0.81707,0.00017,12.12522]
[1779840594230,34.16,75886.81,0.0,0.81749,0.00017,12.10845]
[1779840595210,34.16,75886.81,0.0,0.81749,0.00017,12.10845]
[1779840595261,34.16,75886.81,0.0,0.81749,0.00017,12.10845]
[1779840595311,34.16,75886.76,0.0,0.81748,0.00017,12.10877]
[1779840602285,34.16,75886.51,0.0,0.81744,0.00017,12.11029]
[1779840607320,34.16,75886.41,0.0,0.81743,0.00017,12.11081]
[1779840612355,34.16,75886.83,0.0,0.8175,0.00017,12.10776]
[1779840617392,34.16,75887.03,0.0,0.81754,0.00017,12.10622]
[1779840618399,34.16,75892.35,0.0,0.81844,0.00017,12.06968]
[1779840623434,34.16,75893.25,0.0,0.81859,0.00017,12.06363]
[1779840630483,34.16,75894.16,0.0,0.81874,0.00017,12.05759]
[1779840632733,34.16,75895.08,0.0,0.81896,0.00017,12.04563]
[1779840632781,34.16,75895.08,0.0,0.81896,0.00017,12.04563]
[1779840633504,34.16,75894.87,0.0,0.81892,0.00017,12.04712]
[1779840636525,34.16,75903.18,0.0,0.82031,0.00017,11.99018]
[1779840642568,34.16,75904.13,0.0,0.82047,0.00017,11.98365]
[1779840643575,34.16,75909.24,0.0,0.82133,0.00017,11.9484]
[1779840644586,34.16,75914.71,0.0,0.82224,0.00017,11.91066]
[1779840646605,34.16,75913.17,0.0,0.82199,0.00017,11.92119]
[1779840649621,34.16,75902.37,0.0,0.82019,0.00017,11.99512]
[1779840650628,34.16,75888.84,0.0,0.81791,0.00017,12.08802]
[1779840651634,34.16,75886.52,0.0,0.81752,0.00017,12.10383]
[1779840652642,34.16,75888.09,0.0,0.81779,0.00017,12.09283]
[1779840657678,34.16,75888.3,0.0,0.81786,0.00017,12.09027]
[1779840658689,34.16,75883.44,0.0,0.81704,0.00017,12.1234]
[1779840659695,34.16,75878.92,0.0,0.81627,0.00017,12.15416]
[1779840664730,34.15,75881.75,0.0,0.81679,0.00017,12.13332]
[1779840665737,34.15,75885.72,0.0,0.81747,0.00017,12.106]
[1779840666744,34.15,75889.52,0.0,0.81811,0.00017,12.07982]
[1779840671779,34.15,75888.21,0.0,0.81791,0.00017,12.08794]
[1779840676814,34.15,75886.33,0.0,0.8176,0.00017,12.1007]
[1779840679845,34.15,75881.71,0.0,0.81682,0.00017,12.13227]
[1779840684880,34.14,75879.26,0.0,0.81641,0.00017,12.14867]
[1779840687906,34.14,75862.33,0.0,0.81351,0.00017,12.26457]
[1779840688913,34.14,75863.44,0.0,0.81371,0.00017,12.25688]
[1779840693948,34.14,75863.0,0.0,0.8137,0.00017,12.25374]
[1779840698987,34.14,75862.65,0.0,0.81365,0.00017,12.25573]
[1779840701001,34.14,75867.01,0.0,0.8144,0.00017,12.2258]
[1779840702008,34.14,75871.16,0.0,0.81512,0.00017,12.19734]
[1779840703015,34.14,75867.69,0.0,0.81452,0.00017,12.22113]
[1779840708049,34.14,75866.4,0.0,0.8143,0.00017,12.22986]
[1779840722150,34.14,75865.45,0.0,0.81415,0.00017,12.23601]
[1779840723246,34.14,75865.45,0.0,0.81415,0.00017,12.23601]
[1779840723871,34.14,75865.45,0.0,0.81415,0.00017,12.23598]
[1779840726668,34.14,75866.53,0.0,0.81434,0.00017,12.22852]
[1779840726724,34.14,75866.53,0.0,0.81434,0.00017,12.22852]
[1779840726769,34.14,75872.4,0.0,0.81534,0.00017,12.18831]
[1779840732221,34.14,75872.23,0.0,0.81531,0.00017,12.18952]
[1779840737256,34.14,75872.53,0.0,0.81536,0.00017,12.18748]
[1779840742592,34.14,75870.92,0.0,0.81509,0.00017,12.19852]
[1779840745312,34.14,75875.73,0.0,0.81591,0.00017,12.16552]
[1779840755382,34.14,75876.0,0.0,0.81601,0.00017,12.15827]
[1779840757291,34.14,75875.96,0.0,0.816,0.00017,12.15857]
[1779840757344,34.14,75875.96,0.0,0.816,0.00017,12.15857]
[1779840757396,34.14,75875.82,0.0,0.81598,0.00017,12.15956]
[1779840765452,34.14,75875.85,0.0,0.81598,0.00017,12.15957]
[1779840767466,34.14,75867.2,0.0,0.8145,0.00017,12.21887]
[1779840769480,34.14,75865.74,0.0,0.81425,0.00017,12.22874]
[1779840773508,34.14,75868.66,0.0,0.81475,0.00017,12.20858]
[1779840774514,34.14,75871.75,0.0,0.81528,0.00017,12.1874]
[1779840779550,34.14,75870.99,0.0,0.81515,0.00017,12.19265]
[1779840784585,34.14,75871.49,0.0,0.81524,0.00017,12.18927]
[1779840789619,34.14,75875.57,0.0,0.81593,0.00017,12.16136]
[1779840794658,34.14,75876.38,0.0,0.81606,0.00017,12.15602]
[1779840799693,34.14,75873.5,0.0,0.81557,0.00017,12.17584]
[1779840805735,34.14,75873.83,0.0,0.81563,0.00017,12.17351]
[1779840810770,34.14,75875.88,0.0,0.81598,0.00017,12.15939]
[1779840813792,34.14,75879.64,0.0,0.81668,0.00017,12.12798]
[1779840818827,34.14,75878.13,0.0,0.81642,0.00017,12.13865]
[1779840819834,34.14,75873.1,0.0,0.81556,0.00017,12.17318]
[1779840821848,34.14,75869.95,0.0,0.81502,0.00017,12.19479]
[1779840826883,34.14,75870.86,0.0,0.81518,0.00017,12.18843]
[1779840831920,34.14,75872.98,0.0,0.81554,0.00017,12.17378]
[1779840836955,34.14,75872.92,0.0,0.81553,0.00017,12.17413]
[1779840840984,34.14,75876.48,0.0,0.81614,0.00017,12.14965]
[1779840841990,34.14,75879.17,0.0,0.8166,0.00017,12.13122]
[1779840847026,34.14,75879.14,0.0,0.81659,0.00017,12.13156]
[1779840852061,34.14,75879.18,0.0,0.8166,0.00017,12.13136]
[1779840858104,34.14,75879.13,0.0,0.81659,0.00017,12.13177]
[1779840863139,34.14,75878.75,0.0,0.81652,0.00017,12.13442]
[1779840868175,34.14,75879.22,0.0,0.8166,0.00017,12.1312]
[1779840873210,34.14,75879.82,0.0,0.81676,0.00017,12.1214]
[1779840875386,34.14,75880.02,0.0,0.8168,0.00017,12.12004]
[1779840875531,34.14,75880.02,0.0,0.8168,0.00017,12.12004]
[1779840875590,34.14,75885.52,0.0,0.81773,0.00017,12.08232]
[1779840886682,34.14,75884.07,0.0,0.81748,0.00017,12.09248]
[1779840886732,34.14,75884.07,0.0,0.81748,0.00017,12.09248]
[1779840886783,34.14,75884.1,0.0,0.81748,0.00017,12.09259]
[1779840890295,34.14,75884.1,0.0,0.81748,0.00017,12.09259]
[1779840890355,34.14,75884.1,0.0,0.81748,0.00017,12.09259]
[1779840898386,34.15,75884.21,0.0,0.81748,0.00017,12.09236]
[1779840900992,34.15,75883.87,0.0,0.81742,0.00017,12.09478]
[1779840901871,34.15,75883.87,0.0,0.81742,0.00017,12.09478]
[1779840901971,34.15,75878.65,0.0,0.81654,0.00017,12.13062]
[1779840903421,34.15,75874.32,0.0,0.8158,0.00017,12.16028]
[1779840907449,34.15,75855.25,0.0,0.81253,0.00017,12.2906]
[1779840908456,34.15,75853.7,0.0,0.81226,0.00017,12.30108]
[1779840909169,34.15,75853.7,0.0,0.81226,0.00017,12.30108]
[1779840910303,34.14,75853.58,0.0,0.81225,0.00017,12.30178]
[1779840910359,34.14,75853.58,0.0,0.81225,0.00017,12.30178]
[1779840910470,34.14,75850.9,0.0,0.81179,0.00017,12.31996]
[1779840915505,34.14,75847.86,0.0,0.81127,0.00017,12.34036]
[1779840920540,34.14,75848.84,0.0,0.81144,0.00017,12.33366]
[1779840923562,34.14,75846.16,0.0,0.81098,0.00017,12.35158]
[1779840928597,34.14,75846.33,0.0,0.81101,0.00017,12.35048]
[1779840931618,34.14,75842.83,0.0,0.81046,0.00017,12.36869]
[1779840932625,34.14,75837.64,0.0,0.80956,0.00017,12.40409]
[1779840936653,34.14,75835.05,0.0,0.80911,0.00017,12.42166]
[1779840943702,34.14,75834.83,0.0,0.80907,0.00017,12.42323]
[1779840944709,34.14,75823.95,0.0,0.80716,0.00018,12.49725]
[1779840945716,34.14,75824.59,0.0,0.80729,0.00018,12.49231]
[1779840948737,34.14,75819.29,0.0,0.80635,0.00018,12.52846]
[1779840951757,34.14,75813.37,0.0,0.80531,0.00018,12.56865]
[1779840956792,34.15,75811.89,0.0,0.80499,0.00018,12.58084]
[1779840958019,34.15,75811.89,0.0,0.80499,0.00018,12.58084]
[1779840957800,34.15,75809.17,0.0,0.8045,0.00018,12.59935]
[1779840958777,34.15,75809.17,0.0,0.8045,0.00018,12.59935]
[1779840958807,34.15,75805.05,0.0,0.80377,0.00018,12.6273]
[1779840960823,34.15,75802.43,0.0,0.8033,0.00018,12.64507]
[1779840963844,34.15,75796.84,0.0,0.80231,0.00018,12.68285]
[1779840964502,34.15,75796.84,0.0,0.80231,0.00018,12.68285]
[1779840964550,34.15,75796.84,0.0,0.80231,0.00018,12.68285]
[1779840964851,34.15,75796.74,0.0,0.80229,0.00018,12.68349]
[1779840969944,34.15,75796.77,0.0,0.8023,0.00018,12.68334]
[1779840975928,34.15,75797.08,0.0,0.80235,0.00018,12.68142]
[1779840980967,34.15,75790.32,0.0,0.80114,0.00018,12.72702]
[1779840983357,34.15,75791.86,0.0,0.80141,0.00018,12.71668]
[1779840983409,34.15,75791.86,0.0,0.80141,0.00018,12.71668]
[1779840983988,34.15,75792.17,0.0,0.80147,0.00018,12.71459]
[1779840989023,34.15,75793.34,0.0,0.80168,0.00018,12.70677]
[1779840990030,34.15,75796.17,0.0,0.80218,0.00018,12.68769]
[1779840993055,34.15,75810.84,0.0,0.80485,0.00018,12.58295]
[1779840994061,34.15,75815.31,0.0,0.80562,0.00018,12.55347]
[1779840995068,34.16,75815.82,0.0,0.8057,0.00018,12.55019]
[1779840999096,34.16,75807.78,0.0,0.80426,0.00018,12.60553]
[1779841001111,34.16,75808.68,0.0,0.8044,0.00018,12.59993]
[1779841005139,34.16,75813.91,0.0,0.80531,0.00018,12.56506]
[1779841008161,34.16,75819.56,0.0,0.8063,0.00018,12.52731]
[1779841013196,34.17,75821.35,0.0,0.80658,0.00018,12.51635]
[1779841016217,34.17,75828.66,0.0,0.80785,0.00018,12.46731]
[1779841021252,34.17,75828.67,0.0,0.80785,0.00018,12.46726]
[1779841029312,34.17,75829.78,0.0,0.80805,0.00018,12.45976]
[1779841034347,34.17,75828.71,0.0,0.80786,0.00018,12.46702]
[1779841040389,34.17,75828.71,0.0,0.80786,0.00018,12.46696]
[1779841045424,34.17,75827.85,0.0,0.80771,0.00018,12.47287]
[1779841050459,34.17,75827.78,0.0,0.80768,0.00018,12.4739]
[1779841056501,34.18,75827.98,0.0,0.80776,0.00018,12.46751]
[1779841061536,34.18,75827.28,0.0,0.80764,0.00018,12.47212]
[1779841066571,34.17,75827.2,0.0,0.80763,0.00018,12.47248]
[1779841068585,34.17,75820.04,0.0,0.80637,0.00018,12.52111]
[1779841076641,34.18,75819.29,0.0,0.80623,0.00018,12.52655]
[1779841080669,34.18,75805.21,0.0,0.80374,0.00018,12.62191]
[1779841081676,34.18,75806.96,0.0,0.80405,0.00018,12.61012]
[1779841086710,34.18,75804.46,0.0,0.8036,0.00018,12.62725]
[1779841091746,34.18,75804.89,0.0,0.80367,0.00018,12.62456]
[1779841096781,34.18,75804.31,0.0,0.80356,0.00018,12.62871]
[1779841101816,34.18,75803.91,0.0,0.80348,0.00018,12.63165]
[1779841106851,34.18,75802.16,0.0,0.80317,0.00018,12.64371]
[1779841111886,34.18,75800.01,0.0,0.80284,0.00018,12.65269]
[1779841116921,34.18,75798.94,0.0,0.80265,0.00018,12.66001]
[1779841121956,34.18,75798.9,0.0,0.80264,0.00018,12.66038]
[1779841126991,34.18,75799.51,0.0,0.80274,0.00018,12.65641]
[1779841130012,34.18,75796.4,0.0,0.80219,0.00018,12.67747]
[1779841132026,34.18,75793.54,0.0,0.80168,0.00018,12.69674]
[1779841135047,34.18,75790.29,0.0,0.8011,0.00018,12.71862]
[1779841136055,34.18,75787.49,0.0,0.80059,0.00018,12.73745]
[1779841141092,34.18,75786.34,0.0,0.80039,0.00018,12.74506]
[1779841146126,34.18,75785.07,0.0,0.80017,0.00018,12.75342]
[1779841150153,34.18,75782.19,0.0,0.79965,0.00018,12.77263]
[1779841154182,34.18,75792.09,0.0,0.80142,0.00018,12.70629]
[1779841159217,34.18,75792.81,0.0,0.80155,0.00018,12.70145]
[1779841162237,34.18,75795.98,0.0,0.80212,0.00018,12.68011]
[1779841163245,34.18,75799.05,0.0,0.80266,0.00018,12.65942]
[1779841168280,34.18,75800.32,0.0,0.80288,0.00018,12.65113]
[1779841173314,34.18,75800.37,0.0,0.80295,0.00018,12.64535]
[1779841174322,34.18,75791.97,0.0,0.80145,0.00018,12.70203]
[1779841176336,34.18,75789.48,0.0,0.801,0.00018,12.71873]
[1779841181371,34.18,75789.48,0.0,0.80101,0.00018,12.71852]
[1779841182378,34.18,75792.62,0.0,0.80157,0.00018,12.69733]
[1779841184392,34.18,75796.26,0.0,0.80222,0.00018,12.67277]
[1779841189428,34.18,75797.15,0.0,0.80238,0.00018,12.66687]
[1779841196508,34.18,75798.19,0.0,0.80256,0.00018,12.65996]
[1779841202527,34.18,75799.0,0.0,0.8027,0.00018,12.65463]
[1779841208569,34.19,75797.82,0.0,0.80249,0.00018,12.66271]
[1779841213604,34.19,75793.8,0.0,0.80177,0.00018,12.68987]
[1779841214611,34.19,75791.0,0.0,0.80127,0.00018,12.70871]
[1779841219646,34.18,75791.29,0.0,0.80133,0.00018,12.70653]
[1779841225688,34.18,75791.5,0.0,0.80137,0.00018,12.70488]
[1779841226695,34.18,75795.81,0.0,0.80214,0.00018,12.67579]
[1779841230723,34.18,75799.69,0.0,0.80283,0.00018,12.64965]
[1779841239786,34.18,75798.36,0.0,0.80265,0.00018,12.6532]
[1779841246856,34.18,75798.12,0.0,0.80261,0.00018,12.6549]
[1779841252899,34.18,75800.69,0.0,0.80306,0.00018,12.63761]
[1779841257934,34.19,75800.21,0.0,0.80297,0.00018,12.64098]
[1779841268005,34.19,75800.29,0.0,0.80298,0.00018,12.64062]
[1779841273038,34.19,75800.04,0.0,0.80294,0.00018,12.64236]
[1779841274046,34.19,75791.17,0.0,0.80135,0.00018,12.70218]
[1779841274539,34.19,75791.17,0.0,0.80135,0.00018,12.70218]
[1779841274699,34.19,75791.17,0.0,0.80135,0.00018,12.70218]
[1779841275053,34.19,75787.78,0.0,0.80075,0.00018,12.72494]
[1779841277067,34.19,75784.88,0.0,0.80023,0.00018,12.7444]
[1779841282102,34.19,75781.84,0.0,0.79968,0.00018,12.76491]
[1779841283109,34.19,75786.34,0.0,0.80049,0.00018,12.73464]
[1779841289154,34.19,75787.97,0.0,0.80077,0.00018,12.72391]
[1779841294188,34.19,75789.28,0.0,0.80106,0.00018,12.70966]
[1779841298217,34.19,75795.2,0.0,0.80211,0.00018,12.67007]
[1779841303252,34.19,75797.02,0.0,0.80244,0.00018,12.65775]
[1779841308288,34.19,75797.02,0.0,0.80244,0.00018,12.65773]
[1779841314329,34.19,75796.74,0.0,0.80239,0.00018,12.6596]
[1779841319364,34.19,75794.94,0.0,0.80207,0.00018,12.67171]
[1779841321378,34.19,75791.73,0.0,0.8015,0.00018,12.6933]
[1779841322385,34.19,75786.22,0.0,0.80051,0.00018,12.73052]
[1779841324399,34.19,75783.39,0.0,0.79999,0.00018,12.74971]
[1779841329434,34.19,75784.22,0.0,0.80014,0.00018,12.74436]
[1779841334469,34.19,75785.03,0.0,0.80028,0.00018,12.73919]
[1779841339504,34.19,75785.17,0.0,0.80029,0.00018,12.73857]
[1779841341518,34.19,75782.6,0.0,0.79983,0.00018,12.75598]
[1779841346553,34.19,75784.9,0.0,0.80024,0.00018,12.74075]
[1779841351587,34.2,75784.95,0.0,0.8003,0.00018,12.73505]
[1779841356623,34.2,75784.52,0.0,0.80021,0.00018,12.73832]
[1779841361658,34.2,75784.65,0.0,0.80022,0.00018,12.73777]
[1779841366693,34.2,75784.63,0.0,0.80021,0.00018,12.73824]
[1779841371728,34.2,75784.58,0.0,0.80019,0.00018,12.73891]
[1779841376763,34.2,75784.63,0.0,0.80019,0.00018,12.73889]
[1779841381798,34.2,75787.31,0.0,0.80069,0.00018,12.72045]
[1779841382805,34.2,75794.57,0.0,0.80199,0.00018,12.6715]
[1779841387840,34.2,75795.73,0.0,0.8022,0.00018,12.66366]
[1779841392874,34.2,75795.09,0.0,0.80208,0.00018,12.66794]
[1779841397910,34.2,75796.08,0.0,0.80226,0.00018,12.66111]
[1779841403952,34.2,75795.9,0.0,0.80224,0.00018,12.66211]
[1779841408989,34.2,75796.31,0.0,0.80231,0.00018,12.65917]
[1779841414025,34.2,75797.41,0.0,0.80258,0.00018,12.64587]
[1779841419060,34.2,75799.34,0.0,0.80292,0.00018,12.63274]
[1779841424094,34.2,75798.08,0.0,0.8027,0.00018,12.64118]
[1779841429130,34.2,75798.08,0.0,0.8027,0.00018,12.64108]
[1779841435172,34.2,75798.27,0.0,0.80274,0.00018,12.63967]
[1779841442221,34.2,75808.7,0.0,0.8046,0.00018,12.56908]
[1779841443227,34.19,75810.01,0.0,0.80483,0.00018,12.56016]
[1779841448502,34.19,75811.21,0.0,0.80506,0.00018,12.55132]
[1779841453298,34.19,75808.48,0.0,0.80461,0.00018,12.56876]
[1779841458332,34.18,75810.04,0.0,0.80491,0.00018,12.55729]
[1779841463368,34.18,75809.02,0.0,0.80475,0.00018,12.56333]
[1779841469410,34.18,75809.02,0.0,0.80477,0.00018,12.5623]
[1779841474445,34.17,75810.73,0.0,0.80516,0.00018,12.5442]
[1779841481494,34.17,75809.04,0.0,0.80487,0.00018,12.55516]
[1779841486530,34.17,75808.35,0.0,0.80475,0.00018,12.55977]
[1779841491564,34.17,75807.0,0.0,0.80451,0.00018,12.56882]
[1779841494587,34.17,75791.99,0.0,0.80184,0.00018,12.67014]
[1779841496601,34.17,75790.63,0.0,0.80159,0.00018,12.67937]
[1779841499622,34.17,75787.93,0.0,0.80111,0.00018,12.69746]
[1779841504656,34.17,75787.68,0.0,0.80108,0.00018,12.69888]
[1779841510700,34.17,75789.08,0.0,0.80133,0.00018,12.6892]
[1779841517748,34.17,75790.91,0.0,0.80167,0.00018,12.67666]
[1779841522783,34.17,75793.13,0.0,0.80207,0.00018,12.66159]
[1779841527818,34.17,75795.45,0.0,0.80248,0.00018,12.64591]
[1779841532853,34.17,75793.88,0.0,0.80226,0.00018,12.65086]
[1779841537888,34.17,75792.31,0.0,0.80198,0.00018,12.66147]
[1779841542923,34.17,75793.26,0.0,0.80215,0.00018,12.65496]
[1779841548965,34.17,75793.69,0.0,0.80223,0.00018,12.65204]
[1779841554000,34.17,75793.84,0.0,0.80226,0.00018,12.65103]
[1779841560042,34.17,75794.13,0.0,0.80231,0.00018,12.64908]
[1779841569106,34.17,75794.55,0.0,0.80238,0.00018,12.64627]
[1779841574250,34.17,75794.51,0.0,0.80237,0.00018,12.64654]
[1779841580183,34.17,75797.12,0.0,0.80284,0.00018,12.62897]
[1779841583204,34.17,75802.71,0.0,0.80383,0.00018,12.59125]
[1779841584211,34.17,75806.27,0.0,0.80447,0.00018,12.56723]
[1779841587232,34.17,75809.1,0.0,0.80496,0.00018,12.54834]
[1779841595288,34.17,75810.86,0.0,0.80537,0.00018,12.52952]
[1779841600323,34.16,75808.71,0.0,0.80499,0.00018,12.54386]
[1779841601330,34.16,75799.07,0.0,0.80328,0.00018,12.60904]
[1779841602337,34.16,75797.76,0.0,0.80304,0.00018,12.61789]
[1779841607372,34.16,75798.1,0.0,0.8031,0.00018,12.61555]
[1779841612406,34.16,75797.52,0.0,0.80301,0.00018,12.61919]
[1779841618452,34.16,75796.07,0.0,0.80277,0.00018,12.62819]
[1779841621473,34.16,75792.33,0.0,0.80211,0.00018,12.65303]
[1779841626508,34.16,75793.8,0.0,0.80239,0.00018,12.64258]
[1779841631543,34.16,75795.6,0.0,0.80271,0.00018,12.6304]
[1779841636578,34.16,75799.15,0.0,0.80334,0.00018,12.60651]
[1779841641613,34.16,75798.91,0.0,0.80329,0.00018,12.60834]
[1779841646648,34.16,75800.09,0.0,0.8035,0.00018,12.60058]
[1779841651683,34.16,75802.19,0.0,0.80393,0.00018,12.58096]
[1779841653697,34.16,75810.25,0.0,0.80535,0.00018,12.52652]
[1779841656719,34.16,75813.75,0.0,0.80598,0.00018,12.50247]
[1779841657725,34.16,75820.22,0.0,0.80713,0.00018,12.45844]
[1779841660746,34.16,75826.93,0.0,0.80831,0.00018,12.41267]
[1779841661753,34.16,75829.88,0.0,0.80883,0.00018,12.39258]
[1779841662760,34.16,75834.99,0.0,0.80973,0.00017,12.35782]
[1779841663767,34.16,75838.05,0.0,0.81026,0.00017,12.33687]
[1779841668802,34.16,75838.08,0.0,0.81028,0.00017,12.33618]
[1779841671824,34.16,75832.82,0.0,0.80936,0.00017,12.37197]
[1779841672831,34.16,75826.07,0.0,0.80818,0.00018,12.41795]
[1779841673838,34.16,75823.3,0.0,0.80769,0.00018,12.43678]
[1779841675851,34.16,75820.53,0.0,0.8072,0.00018,12.45554]
[1779841680887,34.15,75819.3,0.0,0.80699,0.00018,12.46362]
[1779841685922,34.15,75819.66,0.0,0.80706,0.00018,12.4609]
[1779841690957,34.15,75819.5,0.0,0.80704,0.00018,12.46171]
[1779841695992,34.15,75819.64,0.0,0.80707,0.00018,12.46049]
[1779841702034,34.15,75818.59,0.0,0.8069,0.00018,12.46729]
[1779841704048,34.15,75823.08,0.0,0.80769,0.00018,12.43667]
[1779841705055,34.15,75831.15,0.0,0.80911,0.00018,12.38176]
[1779841710090,34.15,75832.07,0.0,0.80929,0.00018,12.37491]
[1779841715125,34.15,75832.89,0.0,0.8095,0.00018,12.36311]
[1779841720160,34.14,75831.59,0.0,0.80929,0.00018,12.37149]
[1779841725195,34.14,75831.65,0.0,0.80931,0.00018,12.37063]
[1779841727209,34.14,75839.59,0.0,0.8107,0.00017,12.31636]
[1779841734258,34.14,75839.56,0.0,0.8107,0.00017,12.31645]
[1779841737897,34.14,75839.79,0.0,0.81074,0.00017,12.31483]
[1779841737950,34.14,75839.79,0.0,0.81074,0.00017,12.31483]
[1779841740300,34.14,75836.82,0.0,0.81022,0.00017,12.33504]
[1779841743321,34.14,75832.82,0.0,0.80953,0.00018,12.36214]
[1779841744401,34.14,75832.82,0.0,0.80953,0.00018,12.36214]
[1779841744498,34.14,75832.44,0.0,0.80946,0.00018,12.36465]
[1779841748945,34.14,75831.61,0.0,0.80931,0.00018,12.37039]
[1779841748999,34.14,75831.61,0.0,0.80931,0.00018,12.37039]
[1779841754053,34.14,75831.71,0.0,0.80932,0.00018,12.37012]
[1779841754105,34.14,75831.71,0.0,0.80932,0.00018,12.37012]
[1779841759103,34.14,75833.56,0.0,0.80964,0.00017,12.35786]
[1779841759155,34.14,75833.56,0.0,0.80964,0.00017,12.35786]
[1779841764134,34.14,75833.28,0.0,0.8096,0.00017,12.3594]
[1779841764185,34.14,75833.28,0.0,0.8096,0.00017,12.3594]
[1779841764465,34.14,75833.28,0.0,0.8096,0.00017,12.3594]
[1779841764774,34.14,75833.28,0.0,0.8096,0.00017,12.35932]
[1779841766980,34.14,75833.01,0.0,0.80956,0.00017,12.361]
[1779841767081,34.14,75833.01,0.0,0.80956,0.00017,12.36092]
[1779841769177,34.14,75833.05,0.0,0.80957,0.00017,12.36056]
[1779841769229,34.14,75833.05,0.0,0.80957,0.00017,12.36056]
[1779841772449,34.14,75833.13,0.0,0.80965,0.00017,12.35405]
[1779841772524,34.14,75833.16,0.0,0.80966,0.00017,12.35376]
[1779841777559,34.14,75831.89,0.0,0.80944,0.00018,12.36201]
[1779841783395,34.14,75831.89,0.0,0.80945,0.00018,12.36182]
[1779841784314,34.14,75831.89,0.0,0.80944,0.00018,12.36214]
[1779841784365,34.14,75831.89,0.0,0.80944,0.00018,12.36214]
[1779841789355,34.14,75832.4,0.0,0.80952,0.00018,12.35906]
[1779841789407,34.14,75832.4,0.0,0.80952,0.00018,12.35906]
[1779841794678,34.14,75832.6,0.0,0.80955,0.00018,12.35785]
[1779841799712,34.14,75832.52,0.0,0.80955,0.00018,12.35793]
[1779841800757,34.14,75832.52,0.0,0.80955,0.00018,12.35793]
[1779841800809,34.14,75832.52,0.0,0.80955,0.00018,12.35793]
[1779841800858,34.14,75832.57,0.0,0.80956,0.00018,12.35749]
[1779841801809,34.14,75832.57,0.0,0.80956,0.00018,12.35749]
[1779841802734,34.14,75836.5,0.0,0.81025,0.00017,12.33052]
[1779841803328,34.14,75836.5,0.0,0.81025,0.00017,12.33052]
[1779841803333,34.14,75836.5,0.0,0.81025,0.00017,12.33052]
[1779841807013,34.14,75837.71,0.0,0.81047,0.00017,12.32207]
[1779841807067,34.14,75837.71,0.0,0.81047,0.00017,12.32207]
[1779841807564,34.14,75837.71,0.0,0.81047,0.00017,12.32207]
[1779841808922,34.14,75837.89,0.0,0.8105,0.00017,12.32079]
[1779841808928,34.14,75840.7,0.0,0.81099,0.00017,12.30158]
[1779841812061,34.14,75839.7,0.0,0.81082,0.00017,12.30816]
[1779841812112,34.14,75839.7,0.0,0.81082,0.00017,12.30816]
[1779841814519,34.14,75839.21,0.0,0.81074,0.00017,12.31146]
[1779841814570,34.14,75839.21,0.0,0.81074,0.00017,12.31146]
[1779841817106,34.13,75840.21,0.0,0.81092,0.00017,12.30455]
[1779841823882,34.13,75840.13,0.0,0.81091,0.00017,12.30493]
[1779841826090,34.13,75840.54,0.0,0.81098,0.00017,12.3021]
[1779841826102,34.13,75840.54,0.0,0.81098,0.00017,12.3021]
[1779841827202,34.13,75840.61,0.0,0.81099,0.00017,12.30161]
[1779841832949,34.13,75846.63,0.0,0.8121,0.00017,12.25473]
[1779841834669,34.13,75846.63,0.0,0.8121,0.00017,12.25473]
[1779841834729,34.13,75846.63,0.0,0.8121,0.00017,12.25473]
[1779841834771,34.13,75853.66,0.0,0.81333,0.00017,12.20639]
[1779841835970,34.13,75856.49,0.0,0.81382,0.00017,12.18698]
[1779841837144,34.13,75856.49,0.0,0.81382,0.00017,12.18698]
[1779841837252,34.13,75868.1,0.0,0.81582,0.00017,12.10734]
[1779841837985,34.13,75886.04,0.0,0.81888,0.00017,11.98419]
[1779841838998,34.13,75899.14,0.0,0.82109,0.00017,11.89392]
[1779841840009,34.13,75898.8,0.0,0.82104,0.00017,11.89599]
[1779841841031,34.13,75892.69,0.0,0.82001,0.00017,11.93804]
[1779841842018,34.13,75887.34,0.0,0.81911,0.00017,11.9748]
[1779841843025,34.13,75884.29,0.0,0.81859,0.00017,11.99567]
[1779841846047,34.13,75879.68,0.0,0.81782,0.00017,12.02695]
[1779841847101,34.13,75879.68,0.0,0.81782,0.00017,12.02695]
[1779841848162,34.13,75879.27,0.0,0.81775,0.00017,12.02961]
[1779841848811,34.13,75879.51,0.0,0.8178,0.00017,12.02779]
[1779841849524,34.13,75879.51,0.0,0.8178,0.00017,12.02779]
[1779841849602,34.13,75880.81,0.0,0.81802,0.00017,12.0187]
[1779841851081,34.13,75883.25,0.0,0.81844,0.00017,12.00163]
[1779841852758,34.13,75883.25,0.0,0.81844,0.00017,12.00163]
[1779841852785,34.13,75883.25,0.0,0.81844,0.00017,12.00163]
[1779841856112,34.12,75880.5,0.0,0.81799,0.00017,12.01998]
[1779841856116,34.12,75883.92,0.0,0.81858,0.00017,11.99633]
[1779841857498,34.12,75883.92,0.0,0.81858,0.00017,11.99633]
[1779841857505,34.12,75883.92,0.0,0.81858,0.00017,11.99633]
[1779841860854,34.12,75884.81,0.0,0.81874,0.00017,11.98986]
[1779841862844,34.12,75885.55,0.0,0.81887,0.00017,11.98456]
[1779841862886,34.12,75885.55,0.0,0.81887,0.00017,11.98456]
[1779841862987,34.12,75885.62,0.0,0.81888,0.00017,11.98388]
[1779841863166,34.12,75882.66,0.0,0.81838,0.00017,12.00423]
[1779841864602,34.12,75882.66,0.0,0.81838,0.00017,12.00423]
[1779841864656,34.12,75882.66,0.0,0.81838,0.00017,12.00423]
[1779841865608,34.12,75883.1,0.0,0.81846,0.00017,12.00108]
[1779841871224,34.12,75881.69,0.0,0.81824,0.00017,12.0099]
[1779841876259,34.12,75881.0,0.0,0.81814,0.00017,12.01396]
[1779841881294,34.11,75880.87,0.0,0.81813,0.00017,12.01416]
[1779841884940,34.11,75880.83,0.0,0.81813,0.00017,12.01416]
[1779841884315,34.11,75876.52,0.0,0.8174,0.00017,12.04364]
[1779841885322,34.11,75874.83,0.0,0.81712,0.00017,12.05507]
[1779841886287,34.11,75874.83,0.0,0.81712,0.00017,12.05507]
[1779841886370,34.11,75874.83,0.0,0.81712,0.00017,12.05507]
[1779841886556,34.11,75874.83,0.0,0.81712,0.00017,12.05507]
[1779841886635,34.11,75874.83,0.0,0.81712,0.00017,12.05507]
[1779841886736,34.11,75874.04,0.0,0.81699,0.00017,12.06031]
[1779841887108,34.11,75874.04,0.0,0.81699,0.00017,12.06031]
[1779841887336,34.11,75870.97,0.0,0.81647,0.00017,12.08119]
[1779841892371,34.11,75869.91,0.0,0.81637,0.00017,12.08159]
[1779841897406,34.1,75868.77,0.0,0.8162,0.00017,12.08853]
[1779841901137,34.1,75870.09,0.0,0.81644,0.00017,12.07889]
[1779841901301,34.1,75870.09,0.0,0.81644,0.00017,12.07889]
[1779841901685,34.1,75871.17,0.0,0.81663,0.00017,12.07124]
[1779841902774,34.1,75871.17,0.0,0.81663,0.00017,12.07124]
[1779841902782,34.1,75871.17,0.0,0.81663,0.00017,12.07124]
[1779841904492,34.1,75871.16,0.0,0.81664,0.00017,12.07086]
[1779841904521,34.1,75871.16,0.0,0.81664,0.00017,12.07086]
[1779841904619,34.1,75878.26,0.0,0.81786,0.00017,12.02185]
[1779841906233,34.1,75878.75,0.0,0.81795,0.00017,12.01832]
[1779841906470,34.1,75881.09,0.0,0.81835,0.00017,12.00208]
[1779841909501,34.09,75880.35,0.0,0.81823,0.00017,12.0069]
[1779841909553,34.09,75880.35,0.0,0.81823,0.00017,12.0069]
[1779841909602,34.09,75878.09,0.0,0.81785,0.00017,12.0223]
[1779841910971,34.09,75878.09,0.0,0.81785,0.00017,12.0223]
[1779841913897,34.09,75877.24,0.0,0.81771,0.00017,12.02782]
[1779841913944,34.09,75877.17,0.0,0.81771,0.00017,12.02796]
[1779841915200,34.09,75877.03,0.0,0.81769,0.00017,12.02876]
[1779841915252,34.09,75877.03,0.0,0.81769,0.00017,12.02876]
[1779841915716,34.09,75877.03,0.0,0.81769,0.00017,12.02876]
[1779841915817,34.09,75877.03,0.0,0.81769,0.00017,12.02859]
[1779841916930,34.09,75877.03,0.0,0.81769,0.00017,12.02859]
[1779841916966,34.09,75877.03,0.0,0.8177,0.00017,12.02842]
[1779841922152,34.09,75875.51,0.0,0.81746,0.00017,12.03803]
[1779841922367,34.09,75875.51,0.0,0.81746,0.00017,12.03803]
[1779841923601,34.09,75875.73,0.0,0.8175,0.00017,12.03634]
[1779841923649,34.09,75875.73,0.0,0.8175,0.00017,12.03634]
[1779841924922,34.09,75874.75,0.0,0.81734,0.00017,12.0429]
[1779841925302,34.09,75875.48,0.0,0.81746,0.00017,12.0377]
[1779841925354,34.09,75875.48,0.0,0.81746,0.00017,12.0377]
[1779841925430,34.09,75875.48,0.0,0.81746,0.00017,12.0377]
[1779841925510,34.09,75875.48,0.0,0.81746,0.00017,12.0377]
[1779841925608,34.08,75879.55,0.0,0.81816,0.00017,12.00953]
[1779841926614,34.08,75882.31,0.0,0.81864,0.00017,11.9904]
[1779841930865,34.08,75883.12,0.0,0.81878,0.00017,11.98448]
[1779841930917,34.08,75883.12,0.0,0.81878,0.00017,11.98448]
[1779841937819,34.08,75883.38,0.0,0.81884,0.00017,11.98215]
[1779841940604,34.08,75883.34,0.0,0.81885,0.00017,11.98188]
[1779841940713,34.08,75883.3,0.0,0.81884,0.00017,11.98205]
[1779841943115,34.08,75883.3,0.0,0.81884,0.00017,11.98205]
[1779841943979,34.08,75883.3,0.0,0.81884,0.00017,11.98205]
[1779841943733,34.08,75888.14,0.0,0.81967,0.00017,11.9484]
[1779841945748,34.08,75891.85,0.0,0.8203,0.00017,11.92272]
[1779841947588,34.08,75891.99,0.0,0.82033,0.00017,11.92173]
[1779841952796,34.08,75894.98,0.0,0.8209,0.00017,11.89521]
[1779841954526,34.08,75894.27,0.0,0.82078,0.00017,11.90011]
[1779841954578,34.08,75894.27,0.0,0.82078,0.00017,11.90011]
[1779841955005,34.08,75895.67,0.0,0.82101,0.00017,11.89046]
[1779841955615,34.08,75895.67,0.0,0.82101,0.00017,11.89046]
[1779841955685,34.08,75895.67,0.0,0.82101,0.00017,11.89046]
[1779841957374,34.08,75895.67,0.0,0.82101,0.00017,11.89049]
[1779841958842,34.08,75901.52,0.0,0.822,0.00017,11.85016]
[1779841959849,34.08,75904.1,0.0,0.82243,0.00017,11.83227]
[1779841962929,34.08,75903.88,0.0,0.8224,0.00017,11.83372]
[1779841963877,34.08,75899.1,0.0,0.8216,0.00017,11.86651]
[1779841964730,34.08,75899.1,0.0,0.8216,0.00017,11.86651]
[1779841964884,34.08,75901.43,0.0,0.82199,0.00017,11.85032]
[1779841966165,34.07,75902.94,0.0,0.82225,0.00017,11.83981]
[1779841966898,34.07,75903.23,0.0,0.8223,0.00017,11.83773]
[1779841967157,34.07,75903.23,0.0,0.8223,0.00017,11.83773]
[1779841972905,34.07,75903.78,0.0,0.8224,0.00017,11.83357]
[1779841972957,34.07,75903.78,0.0,0.8224,0.00017,11.83357]
[1779841973947,34.07,75906.62,0.0,0.82288,0.00017,11.81382]
[1779841976943,34.07,75906.8,0.0,0.82291,0.00017,11.81247]
[1779841980996,34.07,75903.95,0.0,0.82244,0.00017,11.83196]
[1779841988045,34.07,75903.71,0.0,0.82241,0.00017,11.83315]
[1779841988364,34.07,75903.71,0.0,0.82241,0.00017,11.83315]
[1779841988417,34.07,75903.71,0.0,0.82241,0.00017,11.83315]
[1779841988637,34.07,75903.71,0.0,0.82241,0.00017,11.83307]
[1779841989307,34.07,75903.71,0.0,0.82241,0.00017,11.83307]
[1779841989350,34.07,75903.71,0.0,0.82241,0.00017,11.83307]
[1779841991621,34.07,75903.67,0.0,0.82241,0.00017,11.8332]
[1779841999126,34.07,75903.41,0.0,0.82238,0.00017,11.83439]
[1779841999391,34.07,75903.41,0.0,0.82238,0.00017,11.83439]
[1779841999993,34.07,75903.41,0.0,0.82238,0.00017,11.83439]
[1779841999999,34.07,75903.41,0.0,0.82238,0.00017,11.83439]
[1779842000133,34.07,75902.08,0.0,0.82216,0.00017,11.84349]
[1779842002303,34.07,75902.62,0.0,0.82226,0.00017,11.83946]
[1779842002371,34.07,75902.65,0.0,0.82226,0.00017,11.83917]
[1779842007794,34.06,75902.72,0.0,0.82228,0.00017,11.83834]
[1779842007895,34.06,75902.68,0.0,0.82228,0.00017,11.83853]
[1779842010881,34.06,75902.76,0.0,0.82229,0.00017,11.83789]
[1779842010933,34.06,75902.76,0.0,0.82229,0.00017,11.83789]
[1779842011035,34.06,75902.73,0.0,0.82235,0.00017,11.83218]
[1779842011206,34.06,75902.73,0.0,0.82235,0.00017,11.83218]
[1779842011251,34.06,75902.73,0.0,0.82235,0.00017,11.83218]
[1779842016244,34.06,75905.06,0.0,0.82276,0.00017,11.81563]
[1779842017383,34.06,75905.06,0.0,0.82276,0.00017,11.81563]
[1779842017430,34.06,75905.06,0.0,0.82276,0.00017,11.81563]
[1779842022875,34.06,75906.44,0.0,0.82299,0.00017,11.80586]
[1779842023450,34.06,75906.79,0.0,0.82305,0.00017,11.8034]
[1779842023505,34.06,75906.79,0.0,0.82305,0.00017,11.8034]
[1779842023551,34.06,75916.74,0.0,0.82472,0.00017,11.73441]
[1779842025042,34.06,75916.74,0.0,0.82472,0.00017,11.73441]
[1779842025057,34.06,75916.74,0.0,0.82472,0.00017,11.73441]
[1779842025144,34.06,75916.38,0.0,0.82466,0.00017,11.73677]
[1779842029879,34.06,75917.01,0.0,0.82478,0.00017,11.73186]
[1779842029974,34.06,75927.48,0.0,0.82652,0.00017,11.65925]
[1779842030344,34.05,75933.47,0.0,0.82758,0.00016,11.61495]
[1779842031351,34.05,75925.83,0.0,0.82632,0.00017,11.66766]
[1779842033583,34.04,75924.85,0.0,0.82622,0.00017,11.67184]
[1779842033635,34.04,75924.85,0.0,0.82622,0.00017,11.67184]
[1779842035379,34.04,75913.81,0.0,0.82441,0.00017,11.74731]
[1779842037565,34.03,75913.69,0.0,0.82439,0.00017,11.74796]
[1779842037614,34.03,75913.69,0.0,0.82439,0.00017,11.74796]
[1779842037638,34.03,75913.62,0.0,0.82438,0.00017,11.74827]
[1779842042428,34.03,75907.49,0.0,0.82337,0.00017,11.79015]
[1779842043761,34.03,75907.49,0.0,0.82337,0.00017,11.79015]
[1779842048470,34.03,75899.43,0.0,0.822,0.00017,11.84654]
[1779842051491,34.03,75890.64,0.0,0.82051,0.00017,11.90738]
[1779842053697,34.03,75890.26,0.0,0.82045,0.00017,11.90997]
[1779842053699,34.03,75890.26,0.0,0.82045,0.00017,11.90997]
[1779842053849,34.03,75890.46,0.0,0.82048,0.00017,11.90856]
[1779842059547,34.03,75891.52,0.0,0.82067,0.00017,11.90109]
[1779842064582,34.03,75892.52,0.0,0.82084,0.00017,11.8941]
[1779842067605,34.03,75896.1,0.0,0.82144,0.00017,11.86936]
[1779842068771,34.03,75896.1,0.0,0.82144,0.00017,11.86936]
[1779842068818,34.03,75896.1,0.0,0.82144,0.00017,11.86936]
[1779842068920,34.03,75897.78,0.0,0.82173,0.00017,11.85775]
[1779842074928,34.03,75897.53,0.0,0.82174,0.00017,11.85388]
[1779842074977,34.03,75897.53,0.0,0.82174,0.00017,11.85388]
[1779842075097,34.03,75895.71,0.0,0.82144,0.00017,11.86648]
[1779842077675,34.03,75902.56,0.0,0.82259,0.00017,11.81917]
[1779842079899,34.03,75901.65,0.0,0.82243,0.00017,11.82553]
[1779842079953,34.03,75901.65,0.0,0.82243,0.00017,11.82553]
[1779842079963,34.03,75903.04,0.0,0.82267,0.00017,11.81598]
[1779842086738,34.04,75903.02,0.0,0.82265,0.00017,11.8166]
[1779842091773,34.04,75903.67,0.0,0.82275,0.00017,11.81245]
[1779842093787,34.04,75908.84,0.0,0.82362,0.00017,11.77685]
[1779842098822,34.04,75909.41,0.0,0.8237,0.00017,11.77347]
[1779842103869,34.04,75899.76,0.0,0.82207,0.00017,11.84071]
[1779842106890,34.04,75903.08,0.0,0.82262,0.00017,11.81782]
[1779842112934,34.04,75903.19,0.0,0.82263,0.00017,11.81738]
[1779842120990,34.04,75905.54,0.0,0.82302,0.00017,11.80158]
[1779842129046,34.05,75905.47,0.0,0.82299,0.00017,11.8026]
[1779842133074,34.05,75903.57,0.0,0.82273,0.00017,11.81021]
[1779842136095,34.05,75898.73,0.0,0.82191,0.00017,11.84375]
[1779842141132,34.05,75897.83,0.0,0.82176,0.00017,11.84996]
[1779842146166,34.05,75898.38,0.0,0.82186,0.00017,11.84615]
[1779842151202,34.05,75898.69,0.0,0.82191,0.00017,11.84409]
[1779842157244,34.05,75895.07,0.0,0.82129,0.00017,11.86915]
[1779842162279,34.05,75894.92,0.0,0.82127,0.00017,11.87012]
[1779842166307,34.05,75889.59,0.0,0.82037,0.00017,11.90683]
[1779842171343,34.05,75889.65,0.0,0.82039,0.00017,11.90607]
[1779842176378,34.05,75889.22,0.0,0.82032,0.00017,11.90875]
[1779842181413,34.04,75889.37,0.0,0.82036,0.00017,11.90742]
[1779842186466,34.04,75889.07,0.0,0.82031,0.00017,11.90921]
[1779842191501,34.04,75884.78,0.0,0.81966,0.00017,11.93267]
[1779842201496,34.04,75884.88,0.0,0.81968,0.00017,11.93164]
[1779842206607,34.04,75881.43,0.0,0.81911,0.00017,11.95464]
[1779842211642,34.04,75883.97,0.0,0.81955,0.00017,11.93671]
[1779842216676,34.04,75883.63,0.0,0.8195,0.00017,11.93875]
[1779842221712,34.03,75883.54,0.0,0.8195,0.00017,11.93907]
[1779842224733,34.03,75873.69,0.0,0.81782,0.00017,12.00679]
[1779842225740,34.03,75869.87,0.0,0.81717,0.00017,12.03295]
[1779842230774,34.03,75870.01,0.0,0.81719,0.00017,12.03197]
[1779842232022,34.03,75870.01,0.0,0.81719,0.00017,12.03197]
[1779842237824,34.03,75871.61,0.0,0.81747,0.00017,12.02075]
[1779842242859,34.03,75871.72,0.0,0.8175,0.00017,12.0197]
[1779842248901,34.03,75871.4,0.0,0.81745,0.00017,12.02156]
[1779842252068,34.03,75870.97,0.0,0.81738,0.00017,12.0244]
[1779842253149,34.03,75870.79,0.0,0.81742,0.00017,12.01982]
[1779842253261,34.03,75870.79,0.0,0.81742,0.00017,12.01982]
[1779842253362,34.03,75870.74,0.0,0.81741,0.00017,12.0201]
[1779842258971,34.03,75867.39,0.0,0.81685,0.00017,12.04256]
[1779842259646,34.03,75867.39,0.0,0.81685,0.00017,12.04256]
[1779842259692,34.03,75867.39,0.0,0.81685,0.00017,12.04256]
[1779842259978,34.03,75867.18,0.0,0.81682,0.00017,12.04381]
[1779842262976,34.03,75865.51,0.0,0.81654,0.00017,12.05511]
[1779842263035,34.03,75865.51,0.0,0.81654,0.00017,12.05511]
[1779842263939,34.03,75862.91,0.0,0.81609,0.00017,12.07289]
[1779842263949,34.03,75862.91,0.0,0.81609,0.00017,12.07289]
[1779842264007,34.02,75859.37,0.0,0.81549,0.00017,12.097]
[1779842268359,34.02,75861.15,0.0,0.81581,0.00017,12.08405]
[1779842268411,34.02,75861.15,0.0,0.81581,0.00017,12.08405]
[1779842269042,34.02,75862.08,0.0,0.81598,0.00017,12.07717]
[1779842271917,34.02,75860.03,0.0,0.81564,0.00017,12.09078]
[1779842277098,34.01,75859.99,0.0,0.81567,0.00017,12.08954]
[1779842280942,34.01,75859.98,0.0,0.81568,0.00017,12.08936]
[1779842281031,34.01,75859.98,0.0,0.81568,0.00017,12.08936]
[1779842281126,34.01,75859.81,0.0,0.81566,0.00017,12.08979]
[1779842281763,34.01,75859.81,0.0,0.81566,0.00017,12.08979]
[1779842287171,34.01,75860.07,0.0,0.81573,0.00017,12.08704]
[1779842288522,34.01,75860.47,0.0,0.8158,0.00017,12.08418]
[1779842288575,34.01,75860.47,0.0,0.8158,0.00017,12.08418]
[1779842289185,34.01,75860.29,0.0,0.81578,0.00017,12.08519]
[1779842298248,34.0,75861.68,0.0,0.81605,0.00017,12.07415]
[1779842303283,34.0,75861.61,0.0,0.81605,0.00017,12.07421]
[1779842305297,34.0,75854.32,0.0,0.8148,0.00017,12.12421]
[1779842310332,34.0,75854.52,0.0,0.81485,0.00017,12.12209]
[1779842314360,33.99,75851.17,0.0,0.81435,0.00017,12.13883]
[1779842315367,33.99,75843.92,0.0,0.81309,0.00017,12.18867]
[1779842316374,33.99,75836.08,0.0,0.81172,0.00017,12.24246]
[1779842317381,33.99,75823.04,0.0,0.80943,0.00018,12.33179]
[1779842319395,33.99,75822.58,0.0,0.80934,0.00018,12.33503]
[1779842324430,33.99,75821.84,0.0,0.80921,0.00018,12.34026]
[1779842330472,33.99,75813.98,0.0,0.80782,0.00018,12.39388]
[1779842331135,33.99,75813.98,0.0,0.80782,0.00018,12.39388]
[1779842332607,33.99,75812.97,0.0,0.80764,0.00018,12.40067]
[1779842338528,33.99,75813.02,0.0,0.80767,0.00018,12.39974]
[1779842343791,33.99,75814.31,0.0,0.8079,0.00018,12.39069]
[1779842345686,33.99,75817.83,0.0,0.80852,0.00018,12.36671]
[1779842345733,33.99,75817.83,0.0,0.80852,0.00018,12.36671]
[1779842345787,33.99,75817.17,0.0,0.80841,0.00018,12.37128]
[1779842351628,33.99,75813.38,0.0,0.80773,0.00018,12.39741]
[1779842352635,33.99,75809.03,0.0,0.80696,0.00018,12.42712]
[1779842357670,33.99,75809.88,0.0,0.80711,0.00018,12.42123]
[1779842362705,33.99,75807.75,0.0,0.80673,0.00018,12.43569]
[1779842364720,33.99,75803.09,0.0,0.8059,0.00018,12.46768]
[1779842365727,33.99,75798.12,0.0,0.80501,0.00018,12.50164]
[1779842369757,33.99,75801.45,0.0,0.80559,0.00018,12.47931]
[1779842370764,33.99,75804.65,0.0,0.80616,0.00018,12.45761]
[1779842372778,34.0,75811.02,0.0,0.80735,0.00018,12.4087]
[1779842375799,34.0,75814.83,0.0,0.80801,0.00018,12.38327]
[1779842376806,34.0,75819.05,0.0,0.80875,0.00018,12.35453]
[1779842382848,34.0,75816.28,0.0,0.80825,0.00018,12.37416]
[1779842385869,34.0,75808.99,0.0,0.80695,0.00018,12.42414]
[1779842390904,34.0,75807.48,0.0,0.80666,0.00018,12.43513]
[1779842395938,34.01,75808.92,0.0,0.8069,0.00018,12.426]
[1779842398960,34.01,75812.14,0.0,0.80746,0.00018,12.40455]
[1779842400974,34.01,75807.52,0.0,0.80663,0.00018,12.43642]
[1779842405008,34.01,75810.88,0.0,0.80721,0.00018,12.41412]
[1779842407017,34.01,75818.56,0.0,0.80857,0.00018,12.36194]
[1779842415073,34.02,75819.37,0.0,0.80868,0.00018,12.35738]
[1779842421115,34.02,75820.84,0.0,0.80893,0.00018,12.34797]
[1779842432192,34.02,75822.67,0.0,0.80928,0.00018,12.33111]
[1779842437228,34.03,75822.73,0.0,0.80927,0.00018,12.33134]
[1779842442263,34.03,75823.83,0.0,0.80945,0.00018,12.32446]
[1779842445284,34.03,75817.73,0.0,0.80836,0.00018,12.3665]
[1779842450319,34.03,75814.71,0.0,0.80782,0.00018,12.38742]
[1779842456361,34.03,75815.23,0.0,0.8079,0.00018,12.38418]
[1779842460389,34.03,75811.88,0.0,0.80731,0.00018,12.40722]
[1779842465424,34.03,75815.44,0.0,0.80793,0.00018,12.38309]
[1779842467438,34.03,75820.69,0.0,0.80886,0.00018,12.34736]
[1779842471466,34.04,75827.16,0.0,0.80999,0.00018,12.30356]
[1779842472473,34.04,75835.55,0.0,0.81146,0.00018,12.24628]
[1779842473480,34.04,75839.96,0.0,0.81222,0.00017,12.2163]
[1779842478515,34.04,75841.1,0.0,0.81241,0.00017,12.20893]
[1779842478765,34.04,75841.1,0.0,0.81241,0.00017,12.20893]
[1779842478817,34.04,75841.1,0.0,0.81241,0.00017,12.20893]
[1779842484558,34.04,75843.94,0.0,0.81291,0.00017,12.1894]
[1779842489594,34.04,75845.35,0.0,0.81315,0.00017,12.17977]
[1779842490601,34.04,75849.15,0.0,0.81381,0.00017,12.15371]
[1779842491181,34.04,75849.15,0.0,0.81381,0.00017,12.15371]
[1779842492753,34.04,75848.58,0.0,0.81377,0.00017,12.15188]
[1779842492805,34.04,75848.58,0.0,0.81377,0.00017,12.15188]
[1779842493622,34.04,75849.17,0.0,0.81387,0.00017,12.14794]
[1779842498656,34.04,75849.42,0.0,0.81391,0.00017,12.14656]
[1779842504026,34.04,75849.62,0.0,0.81394,0.00017,12.14544]
[1779842504699,34.04,75855.41,0.0,0.81494,0.00017,12.10575]
[1779842506713,34.04,75862.99,0.0,0.81624,0.00017,12.05379]
[1779842508342,34.04,75862.99,0.0,0.81624,0.00017,12.05379]
[1779842508345,34.04,75862.99,0.0,0.81624,0.00017,12.05379]
[1779842508397,34.04,75865.59,0.0,0.81669,0.00017,12.03603]
[1779842513762,34.04,75866.24,0.0,0.81678,0.00017,12.03228]
[1779842518798,34.05,75863.22,0.0,0.81625,0.00017,12.05362]
[1779842523832,34.05,75864.36,0.0,0.81643,0.00017,12.04633]
[1779842528868,34.05,75864.17,0.0,0.81639,0.00017,12.04808]
[1779842531889,34.05,75859.2,0.0,0.81552,0.00017,12.08254]
[1779842536924,34.05,75861.09,0.0,0.81584,0.00017,12.06989]
[1779842541959,34.05,75862.62,0.0,0.8161,0.00017,12.05981]
[1779842546995,34.06,75863.07,0.0,0.81616,0.00017,12.05721]
[1779842552035,34.06,75862.98,0.0,0.8162,0.00017,12.05255]
[1779842557072,34.06,75863.1,0.0,0.81621,0.00017,12.05218]
[1779842559085,34.06,75870.93,0.0,0.81755,0.00017,11.99824]
[1779842560093,34.06,75878.22,0.0,0.8188,0.00017,11.94804]
[1779842561102,34.06,75880.34,0.0,0.81916,0.00017,11.93338]
[1779842566137,34.06,75879.98,0.0,0.81911,0.00017,11.93563]
[1779842571172,34.06,75882.44,0.0,0.81953,0.00017,11.91857]
[1779842576207,34.06,75882.51,0.0,0.81954,0.00017,11.918]
[1779842581242,34.06,75882.31,0.0,0.81951,0.00017,11.91929]
[1779842586277,34.06,75882.34,0.0,0.81952,0.00017,11.919]
[1779842591312,34.06,75881.88,0.0,0.81944,0.00017,11.92209]
[1779842596347,34.06,75881.73,0.0,0.81942,0.00017,11.92303]
[1779842601382,34.06,75878.61,0.0,0.81889,0.00017,11.94441]
[1779842606417,34.05,75877.04,0.0,0.81863,0.00017,11.95493]
[1779842607424,34.05,75872.21,0.0,0.8178,0.00017,11.98812]
[1779842612460,34.05,75879.79,0.0,0.81917,0.00017,11.92958]
[1779842617495,34.05,75879.88,0.0,0.81919,0.00017,11.92879]
[1779842622530,34.05,75882.06,0.0,0.81957,0.00017,11.91368]
[1779842625551,34.05,75886.47,0.0,0.82032,0.00017,11.88324]
[1779842626239,34.05,75886.47,0.0,0.82032,0.00017,11.88324]
[1779842626245,34.05,75886.47,0.0,0.82032,0.00017,11.88324]
[1779842626558,34.05,75886.87,0.0,0.82039,0.00017,11.88051]
[1779842631380,34.05,75887.7,0.0,0.82052,0.00017,11.87494]
[1779842631424,34.05,75887.7,0.0,0.82052,0.00017,11.87494]
[1779842632260,34.05,75887.3,0.0,0.82045,0.00017,11.87775]
[1779842632341,34.05,75887.3,0.0,0.82045,0.00017,11.87775]
[1779842632600,34.05,75886.53,0.0,0.82032,0.00017,11.88309]
[1779842634614,34.05,75878.54,0.0,0.81896,0.00017,11.93818]
[1779842639649,34.05,75876.91,0.0,0.81869,0.00017,11.94907]
[1779842644685,34.05,75876.93,0.0,0.8187,0.00017,11.94861]
[1779842647644,34.05,75878.62,0.0,0.81899,0.00017,11.93684]
[1779842652741,34.05,75879.24,0.0,0.81911,0.00017,11.93231]
[1779842654165,34.05,75880.12,0.0,0.81926,0.00017,11.92621]
[1779842654175,34.05,75880.12,0.0,0.81926,0.00017,11.92621]
[1779842654755,34.05,75880.18,0.0,0.81927,0.00017,11.92576]
[1779842661440,34.05,75880.36,0.0,0.8193,0.00017,11.9244]
[1779842666839,34.05,75878.79,0.0,0.81904,0.00017,11.93494]
[1779842674895,34.05,75879.91,0.0,0.8193,0.00017,11.92113]
[1779842679930,34.05,75879.68,0.0,0.81927,0.00017,11.92254]
[1779842687985,34.04,75879.65,0.0,0.81927,0.00017,11.92244]
[1779842689760,34.04,75879.65,0.0,0.81927,0.00017,11.92244]
[1779842689805,34.04,75879.65,0.0,0.81927,0.00017,11.92244]
[1779842689853,34.04,75879.29,0.0,0.81921,0.00017,11.92489]
[1779842693021,34.04,75868.07,0.0,0.81729,0.00017,12.00197]
[1779842694252,34.04,75868.07,0.0,0.81729,0.00017,12.00197]
[1779842694526,34.04,75868.07,0.0,0.81729,0.00017,12.00197]
[1779842694615,34.04,75864.49,0.0,0.81668,0.00017,12.02646]
[1779842700070,34.04,75864.08,0.0,0.81664,0.00017,12.02825]
[1779842702545,34.04,75864.59,0.0,0.81673,0.00017,12.02457]
[1779842702869,34.04,75864.59,0.0,0.81673,0.00017,12.02457]
[1779842704098,34.04,75870.99,0.0,0.81784,0.00017,11.98001]
[1779842707938,34.04,75871.44,0.0,0.81793,0.00017,11.97655]
[1779842707984,34.04,75871.44,0.0,0.81793,0.00017,11.97655]
[1779842708126,34.03,75873.72,0.0,0.81832,0.00017,11.96074]
[1779842710157,34.03,75877.55,0.0,0.81898,0.00017,11.93418]
[1779842710968,34.03,75877.55,0.0,0.81898,0.00017,11.93418]
[1779842711595,34.03,75881.88,0.0,0.81972,0.00017,11.90426]
[1779842717206,34.03,75880.57,0.0,0.8195,0.00017,11.9132]
[1779842719268,34.03,75880.43,0.0,0.81947,0.00017,11.91415]
[1779842719320,34.03,75880.43,0.0,0.81947,0.00017,11.91415]
[1779842719414,34.03,75879.09,0.0,0.81925,0.00017,11.92336]
[1779842725262,34.03,75879.06,0.0,0.81925,0.00017,11.92333]
[1779842730297,34.03,75879.17,0.0,0.81927,0.00017,11.92235]
[1779842735332,34.03,75881.01,0.0,0.81965,0.00017,11.9037]
[1779842740367,34.03,75880.52,0.0,0.81957,0.00017,11.90695]
[1779842744395,34.03,75889.51,0.0,0.8211,0.00017,11.84479]
[1779842745403,34.03,75897.23,0.0,0.82241,0.00017,11.79134]
[1779842746914,34.03,75897.23,0.0,0.82241,0.00017,11.79134]
[1779842746956,34.03,75897.43,0.0,0.82244,0.00017,11.78992]
[1779842748430,34.03,75909.44,0.0,0.82446,0.00017,11.70679]
[1779842749437,34.03,75908.87,0.0,0.82438,0.00017,11.71041]
[1779842750444,34.03,75904.78,0.0,0.82369,0.00017,11.7386]
[1779842753465,34.03,75901.28,0.0,0.82311,0.00017,11.76238]
[1779842754126,34.03,75901.28,0.0,0.82311,0.00017,11.76238]
[1779842754178,34.03,75901.28,0.0,0.82311,0.00017,11.76238]
[1779842754472,34.03,75901.41,0.0,0.82314,0.00017,11.7613]
[1779842756788,34.03,75901.34,0.0,0.82313,0.00017,11.76161]
[1779842757498,34.02,75895.7,0.0,0.82219,0.00017,11.80023]
[1779842758505,34.02,75886.6,0.0,0.82066,0.00017,11.86289]
[1779842760519,34.02,75886.41,0.0,0.82063,0.00017,11.8641]
[1779842762410,34.02,75885.74,0.0,0.82052,0.00017,11.86859]
[1779842762462,34.02,75885.74,0.0,0.82052,0.00017,11.86859]
[1779842762533,34.02,75886.39,0.0,0.82063,0.00017,11.86397]
[1779842766065,34.02,75886.29,0.0,0.82062,0.00017,11.86441]
[1779842766561,34.02,75891.7,0.0,0.82154,0.00017,11.82678]
[1779842768575,34.02,75894.43,0.0,0.82201,0.00017,11.80769]
[1779842772250,34.02,75896.6,0.0,0.82238,0.00017,11.79247]
[1779842772264,34.02,75896.6,0.0,0.82238,0.00017,11.79247]
[1779842772603,34.02,75896.81,0.0,0.82242,0.00017,11.79095]
[1779842778645,34.02,75896.84,0.0,0.82243,0.00017,11.79038]
[1779842783680,34.02,75897.26,0.0,0.82251,0.00017,11.7872]
[1779842788716,34.02,75898.08,0.0,0.82265,0.00017,11.78131]
[1779842790730,34.01,75901.02,0.0,0.82316,0.00017,11.7606]
[1779842795766,34.01,75900.39,0.0,0.82313,0.00017,11.7584]
[1779842800801,34.01,75900.37,0.0,0.82315,0.00017,11.75778]
[1779842803823,34.01,75891.53,0.0,0.82166,0.00017,11.81848]
[1779842806843,34.01,75890.66,0.0,0.82152,0.00017,11.82414]
[1779842811878,34.01,75891.28,0.0,0.82164,0.00017,11.81941]
[1779842816913,34.0,75891.58,0.0,0.8217,0.00017,11.81694]
[1779842821948,34.0,75891.24,0.0,0.82165,0.00017,11.81894]
[1779842826984,34.0,75892.24,0.0,0.82183,0.00017,11.81169]
[1779842832021,34.0,75892.82,0.0,0.82194,0.00017,11.80734]
[1779842834390,34.0,75893.12,0.0,0.82199,0.00017,11.80527]
[1779842834408,34.0,75893.12,0.0,0.82199,0.00017,11.80527]
[1779842834509,34.0,75893.55,0.0,0.82206,0.00017,11.80219]
[1779842840075,34.0,75893.68,0.0,0.82209,0.00017,11.80099]
[1779842845110,34.0,75893.41,0.0,0.82205,0.00017,11.80261]
[1779842853167,34.0,75893.2,0.0,0.82209,0.00017,11.79784]
[1779842858202,34.0,75893.48,0.0,0.82213,0.00017,11.79599]
[1779842863237,34.0,75893.53,0.0,0.82213,0.00017,11.79621]
[1779842868272,34.0,75893.55,0.0,0.82212,0.00017,11.79662]
[1779842873307,34.0,75893.93,0.0,0.82219,0.00017,11.79371]
[1779842879349,34.0,75893.56,0.0,0.82214,0.00017,11.79595]
[1779842884384,34.0,75893.45,0.0,0.82212,0.00017,11.79643]
[1779842889419,34.0,75893.62,0.0,0.82216,0.00017,11.79498]
[1779842894457,34.0,75894.88,0.0,0.82238,0.00017,11.78603]
[1779842899492,34.0,75895.14,0.0,0.82243,0.00017,11.78403]
[1779842902513,33.99,75901.06,0.0,0.82343,0.00017,11.74293]
[1779842905534,33.99,75894.89,0.0,0.82238,0.00017,11.7857]
[1779842910569,33.99,75895.41,0.0,0.82248,0.00017,11.78189]
[1779842911576,33.99,75908.07,0.0,0.82467,0.00017,11.68837]
[1779842912583,33.99,75916.76,0.0,0.82613,0.00017,11.62803]
[1779842914597,33.99,75917.95,0.0,0.82632,0.00017,11.6198]
[1779842917618,33.99,75914.85,0.0,0.82581,0.00017,11.64136]
[1779842922653,33.99,75917.63,0.0,0.82627,0.00017,11.62206]
[1779842927688,33.99,75918.58,0.0,0.82643,0.00017,11.6156]
[1779842928695,33.99,75922.52,0.0,0.82708,0.00017,11.58829]
[1779842929702,33.99,75919.88,0.0,0.82664,0.00017,11.60668]
[1779842930709,33.99,75917.0,0.0,0.82616,0.00017,11.6267]
[1779842931715,33.99,75913.94,0.0,0.82565,0.00017,11.64794]
[1779842937759,33.99,75914.34,0.0,0.82572,0.00017,11.64508]
[1779842940780,33.99,75908.14,0.0,0.82468,0.00017,11.68803]
[1779842947829,33.99,75908.8,0.0,0.8248,0.00017,11.68301]
[1779842953871,33.99,75908.61,0.0,0.82478,0.00017,11.68393]
[1779842959914,33.99,75907.59,0.0,0.82462,0.00017,11.69056]
[1779842964948,33.99,75907.14,0.0,0.82455,0.00017,11.69329]
[1779842969983,33.99,75902.94,0.0,0.82386,0.00017,11.722]
[1779842973003,33.99,75900.8,0.0,0.82357,0.00017,11.73066]
[1779842979046,33.98,75900.64,0.0,0.82356,0.00017,11.73098]
[1779842984081,33.98,75899.05,0.0,0.82331,0.00017,11.74133]
[1779842986104,33.98,75878.2,0.0,0.81978,0.00017,11.88533]
[1779842987107,33.98,75866.86,0.0,0.81783,0.00017,11.96383]
[1779842988116,33.98,75868.02,0.0,0.81803,0.00017,11.95584]
[1779842989123,33.98,75868.07,0.0,0.81804,0.00017,11.95541]
[1779842994164,33.98,75867.82,0.0,0.818,0.00017,11.95702]
[1779842995169,33.98,75849.0,0.0,0.81475,0.00017,12.08677]
[1779842996510,33.98,75846.73,0.0,0.81435,0.00017,12.10247]
[1779842997183,33.98,75849.04,0.0,0.81475,0.00017,12.08667]
[1779842998160,33.98,75849.04,0.0,0.81475,0.00017,12.08667]
[1779843003225,33.98,75849.8,0.0,0.81486,0.00017,12.08211]
[1779843010274,33.99,75848.79,0.0,0.81467,0.00017,12.0897]
[1779843012092,33.99,75848.79,0.0,0.81467,0.00017,12.0897]
[1779843013895,33.99,75848.79,0.0,0.81467,0.00017,12.08979]
[1779843013947,33.99,75848.79,0.0,0.81467,0.00017,12.08979]
[1779843013996,33.99,75848.75,0.0,0.81466,0.00017,12.09021]
[1779843016316,33.99,75851.67,0.0,0.81516,0.00017,12.07031]
[1779843017836,33.99,75851.67,0.0,0.81516,0.00017,12.07031]
[1779843017882,33.99,75851.67,0.0,0.81516,0.00017,12.07031]
[1779843017983,33.99,75856.78,0.0,0.81605,0.00017,12.03521]
[1779843018330,33.99,75863.18,0.0,0.81715,0.00017,11.99107]
[1779843022359,33.99,75866.29,0.0,0.8177,0.00017,11.96915]
[1779843025398,33.98,75877.33,0.0,0.81959,0.00017,11.89274]
[1779843026392,33.98,75885.76,0.0,0.82103,0.00017,11.83435]
[1779843030758,33.98,75886.23,0.0,0.82112,0.00017,11.83095]
[1779843030810,33.98,75886.23,0.0,0.82112,0.00017,11.83095]
[1779843030912,33.98,75886.47,0.0,0.82116,0.00017,11.82917]
[1779843032581,33.98,75886.32,0.0,0.8212,0.00017,11.82431]
[1779843032659,33.98,75887.45,0.0,0.8214,0.00017,11.81638]
[1779843033772,33.98,75887.45,0.0,0.8214,0.00017,11.81638]
[1779843033786,33.98,75887.45,0.0,0.8214,0.00017,11.81638]
[1779843038475,33.98,75892.28,0.0,0.82223,0.00017,11.78249]
[1779843043434,33.98,75891.6,0.0,0.82212,0.00017,11.78702]
[1779843044161,33.98,75891.6,0.0,0.82212,0.00017,11.78702]
[1779843044211,33.98,75891.6,0.0,0.82212,0.00017,11.78702]
[1779843043510,33.98,75888.05,0.0,0.82151,0.00017,11.81154]
[1779843044647,33.98,75888.57,0.0,0.8216,0.00017,11.80786]
[1779843047538,33.98,75897.44,0.0,0.82311,0.00017,11.74625]
[1779843051675,33.98,75898.0,0.0,0.82321,0.00017,11.74209]
[1779843053106,33.98,75896.5,0.0,0.82296,0.00017,11.75233]
[1779843053207,33.98,75895.69,0.0,0.82283,0.00017,11.75776]
[1779843054660,33.98,75894.75,0.0,0.82267,0.00017,11.7641]
[1779843054667,33.98,75895.07,0.0,0.82273,0.00017,11.7617]
[1779843060629,33.97,75895.24,0.0,0.82279,0.00017,11.75942]
[1779843061625,33.97,75895.24,0.0,0.82279,0.00017,11.75942]
[1779843061636,33.97,75895.77,0.0,0.82288,0.00017,11.75555]
[1779843064121,33.97,75895.9,0.0,0.82291,0.00017,11.75446]
[1779843064182,33.97,75895.9,0.0,0.82291,0.00017,11.75446]
[1779843064257,33.97,75896.49,0.0,0.82301,0.00017,11.75019]
[1779843064657,33.97,75900.19,0.0,0.82364,0.00017,11.72436]
[1779843069692,33.97,75900.52,0.0,0.82372,0.00017,11.72131]
[1779843073720,33.97,75902.93,0.0,0.82413,0.00017,11.70405]
[1779843081776,33.96,75905.65,0.0,0.82461,0.00017,11.68426]
[1779843082524,33.96,75905.65,0.0,0.82461,0.00017,11.68426]
[1779843082631,33.96,75905.65,0.0,0.82461,0.00017,11.68426]
[1779843083240,33.96,75905.65,0.0,0.82461,0.00017,11.68426]
[1779843083854,33.96,75905.31,0.0,0.82456,0.00017,11.68652]
[1779843083995,33.96,75905.31,0.0,0.82456,0.00017,11.68652]
[1779843090839,33.96,75911.42,0.0,0.8256,0.00017,11.64333]
[1779843093190,33.96,75914.02,0.0,0.8261,0.00017,11.61936]
[1779843098895,33.96,75913.55,0.0,0.82603,0.00017,11.62232]
[1779843103933,33.96,75914.3,0.0,0.82616,0.00017,11.61682]
[1779843108969,33.96,75914.54,0.0,0.82621,0.00017,11.61468]
[1779843114004,33.95,75914.38,0.0,0.8262,0.00017,11.61531]
[1779843115866,33.95,75914.38,0.0,0.8262,0.00017,11.61531]
[1779843116021,33.95,75920.01,0.0,0.82714,0.00017,11.57599]
[1779843117165,33.95,75922.4,0.0,0.82754,0.00017,11.55933]
[1779843119042,33.95,75927.18,0.0,0.82834,0.00017,11.52582]
[1779843124077,33.95,75928.32,0.0,0.82856,0.00017,11.51674]
[1779843129114,33.94,75930.4,0.0,0.82892,0.00017,11.50121]
[1779843134149,33.94,75929.12,0.0,0.82874,0.00017,11.5091]
[1779843139184,33.94,75928.91,0.0,0.82873,0.00017,11.50951]
[1779843144219,33.93,75928.55,0.0,0.82869,0.00017,11.51095]
[1779843149254,33.93,75927.95,0.0,0.82862,0.00017,11.51402]
[1779843155295,33.93,75929.22,0.0,0.82892,0.00017,11.49804]
[1779843160331,33.92,75927.36,0.0,0.82864,0.00017,11.50993]
[1779843165366,33.92,75927.46,0.0,0.82868,0.00017,11.5081]
[1779843170401,33.91,75927.51,0.0,0.82872,0.00017,11.50641]
[1779843171408,33.91,75914.72,0.0,0.8266,0.00017,11.59533]
[1779843172415,33.91,75914.23,0.0,0.82652,0.00017,11.59866]
[1779843174429,33.91,75916.68,0.0,0.82693,0.00017,11.58147]
[1779843179464,33.91,75918.66,0.0,0.82727,0.00017,11.56732]
[1779843184499,33.91,75918.78,0.0,0.82729,0.00017,11.5662]
[1779843187520,33.91,75923.29,0.0,0.82805,0.00017,11.53439]
[1779843192554,33.91,75924.78,0.0,0.82832,0.00017,11.5234]
[1779843193562,33.91,75928.26,0.0,0.82889,0.00017,11.49907]
[1779843197590,33.91,75930.85,0.0,0.82934,0.00017,11.48051]
[1779843198597,33.9,75934.78,0.0,0.82999,0.00016,11.45294]
[1779843203631,33.9,75935.31,0.0,0.83009,0.00016,11.44855]
[1779843206653,33.9,75924.13,0.0,0.82825,0.00017,11.52604]
[1779843207666,33.9,75924.04,0.0,0.82824,0.00017,11.52643]
[1779843208668,33.9,75919.5,0.0,0.82749,0.00017,11.55796]
[1779843209675,33.9,75917.25,0.0,0.82712,0.00017,11.57349]
[1779843213703,33.9,75915.41,0.0,0.82689,0.00017,11.57986]
[1779843218738,33.9,75914.29,0.0,0.82671,0.00017,11.58723]
[1779843219745,33.9,75916.46,0.0,0.82708,0.00017,11.57207]
[1779843224780,33.89,75916.57,0.0,0.8271,0.00017,11.57112]
[1779843226544,33.89,75916.57,0.0,0.8271,0.00017,11.57112]
[1779843233843,33.89,75916.47,0.0,0.82711,0.00017,11.57067]
[1779843239887,33.89,75917.03,0.0,0.82723,0.00017,11.5656]
[1779843241901,33.89,75920.22,0.0,0.82777,0.00017,11.5428]
[1779843246936,33.88,75920.14,0.0,0.82779,0.00017,11.54205]
[1779843248950,33.88,75925.66,0.0,0.82872,0.00017,11.50309]
[1779843250350,33.88,75925.66,0.0,0.82872,0.00017,11.50309]
[1779843251971,33.88,75937.93,0.0,0.83076,0.00016,11.41684]
[1779843252978,33.88,75942.79,0.0,0.83156,0.00016,11.3828]
[1779843258013,33.88,75943.68,0.0,0.83172,0.00016,11.37622]
[1779843262041,33.87,75951.27,0.0,0.83297,0.00016,11.32292]
[1779843263048,33.87,75955.61,0.0,0.83368,0.00016,11.29242]
[1779843266069,33.87,75957.99,0.0,0.83408,0.00016,11.27539]
[1779843267077,33.87,75955.82,0.0,0.83373,0.00016,11.29043]
[1779843271105,33.87,75953.66,0.0,0.83345,0.00016,11.29913]
[1779843273119,33.87,75948.26,0.0,0.83258,0.00016,11.33652]
[1779843278180,33.87,75948.61,0.0,0.83266,0.00016,11.333]
[1779843285230,33.86,75945.19,0.0,0.83214,0.00016,11.35529]
[1779843290265,33.86,75945.64,0.0,0.83224,0.00016,11.35093]
[1779843296307,33.85,75944.47,0.0,0.83208,0.00016,11.35765]
[1779843300335,33.85,75936.43,0.0,0.83078,0.00016,11.41285]
[1779843302348,33.85,75938.55,0.0,0.83114,0.00016,11.39775]
[1779843304363,33.85,75941.25,0.0,0.83158,0.00016,11.37867]
[1779843309399,33.85,75942.53,0.0,0.8318,0.00016,11.36929]
[1779843313430,33.84,75951.06,0.0,0.83321,0.00016,11.30937]
[1779843314437,33.84,75954.9,0.0,0.83384,0.00016,11.28226]
[1779843316451,33.84,75955.3,0.0,0.83391,0.00016,11.27916]
[1779843319472,33.84,75958.69,0.0,0.83447,0.00016,11.25507]
[1779843321486,33.84,75965.17,0.0,0.83553,0.00016,11.2095]
[1779843326521,33.84,75966.31,0.0,0.83572,0.00016,11.20112]
[1779843331556,33.84,75963.93,0.0,0.83541,0.00016,11.2116]
[1779843332563,33.84,75959.72,0.0,0.83473,0.00016,11.24099]
[1779843338463,33.84,75959.6,0.0,0.83472,0.00016,11.24123]
[1779843340619,33.83,75962.87,0.0,0.83526,0.00016,11.21786]
[1779843345654,33.83,75963.01,0.0,0.83529,0.00016,11.21642]
[1779843350689,33.83,75963.16,0.0,0.83533,0.00016,11.21482]
[1779843355724,33.83,75963.7,0.0,0.83544,0.00016,11.21001]
[1779843357738,33.83,75966.68,0.0,0.83594,0.00016,11.18861]
[1779843360759,33.82,75968.9,0.0,0.83632,0.00016,11.17174]
[1779843365794,33.81,75969.23,0.0,0.83643,0.00016,11.1673]
[1779843366801,33.81,75967.16,0.0,0.8361,0.00016,11.18137]
[1779843371836,33.81,75969.15,0.0,0.83647,0.00016,11.16524]
[1779843376872,33.8,75979.32,0.0,0.83816,0.00016,11.09179]
[1779843377879,33.8,75981.34,0.0,0.83849,0.00016,11.07726]
[1779843378886,33.8,75979.43,0.0,0.83819,0.00016,11.09031]
[1779843383921,33.76,75976.8,0.0,0.83802,0.00016,11.09764]
[1779843388958,33.76,75974.97,0.0,0.83776,0.00016,11.10863]
[1779843390972,33.75,75971.54,0.0,0.83723,0.00016,11.13196]
[1779843396007,33.75,75970.73,0.0,0.83721,0.00016,11.12983]
[1779843400035,33.74,75968.19,0.0,0.83683,0.00016,11.14603]
[1779843401042,33.74,75964.7,0.0,0.83628,0.00016,11.17011]
[1779843407084,33.73,75964.49,0.0,0.83631,0.00016,11.16891]
[1779843413127,33.72,75964.4,0.0,0.83635,0.00016,11.16692]
[1779843418162,33.72,75964.12,0.0,0.83635,0.00016,11.16672]
[1779843423197,33.71,75964.1,0.0,0.8364,0.00016,11.16473]
[1779843428232,33.7,75963.52,0.0,0.83635,0.00016,11.16669]
[1779843429239,33.7,75974.23,0.0,0.83809,0.00016,11.09097]
[1779843430245,33.7,75976.92,0.0,0.83853,0.00016,11.07172]
[1779843433267,33.7,75978.88,0.0,0.83887,0.00016,11.05705]
[1779843438302,33.69,75979.12,0.0,0.83893,0.00016,11.05397]
[1779843443337,33.69,75978.35,0.0,0.83884,0.00016,11.058]
[1779843448372,33.68,75978.38,0.0,0.83888,0.00016,11.05638]
[1779843453407,33.68,75979.31,0.0,0.83912,0.00016,11.04264]
[1779843458441,33.68,75979.95,0.0,0.83925,0.00016,11.03684]
[1779843463477,33.67,75980.37,0.0,0.83935,0.00016,11.0326]
[1779843468512,33.67,75979.91,0.0,0.8393,0.00016,11.03457]
[1779843479589,33.66,75980.1,0.0,0.8394,0.00016,11.03045]
[1779843484624,33.65,75980.08,0.0,0.83942,0.00016,11.02933]
[1779843485631,33.65,75983.89,0.0,0.84004,0.00016,11.00224]
[1779843488551,33.65,75983.4,0.0,0.83997,0.00016,11.00523]
[1779843488601,33.65,75983.4,0.0,0.83997,0.00016,11.00523]
[1779843488636,33.65,75983.4,0.0,0.83997,0.00016,11.00523]
[1779843488652,33.65,75979.34,0.0,0.83932,0.00016,11.03362]
[1779843488915,33.65,75979.34,0.0,0.83932,0.00016,11.03362]
[1779843495701,33.65,75980.62,0.0,0.83957,0.00016,11.02292]
[1779843500736,33.64,75980.67,0.0,0.8396,0.00016,11.02142]
[1779843503757,33.64,75983.46,0.0,0.84006,0.00016,11.00109]
[1779843515841,33.63,75983.44,0.0,0.84018,0.00016,10.99286]
[1779843520875,33.63,75983.15,0.0,0.84015,0.00016,10.99396]
[1779843525911,33.63,75982.32,0.0,0.84004,0.00016,10.99886]
[1779843530946,33.62,75984.33,0.0,0.84038,0.00016,10.98375]
[1779843535981,33.62,75984.17,0.0,0.84038,0.00016,10.98397]
[1779843541022,33.62,75986.0,0.0,0.84069,0.00016,10.97017]
[1779843546056,33.62,75986.9,0.0,0.84085,0.00016,10.96305]
[1779843551092,33.61,75987.13,0.0,0.84091,0.00016,10.96064]
[1779843556127,33.61,75987.1,0.0,0.84092,0.00016,10.96008]
[1779843561162,33.61,75988.48,0.0,0.84115,0.00016,10.94956]
[1779843562169,33.61,75986.29,0.0,0.84081,0.00016,10.96487]
[1779843567205,33.61,75987.62,0.0,0.84104,0.00016,10.95469]
[1779843572240,33.6,75984.59,0.0,0.84064,0.00016,10.96948]
[1779843578281,33.6,75984.85,0.0,0.8407,0.00016,10.96659]
[1779843583317,33.6,75984.56,0.0,0.84067,0.00016,10.96776]
[1779843588351,33.59,75984.6,0.0,0.8407,0.00016,10.9666]
[1779843591373,33.59,75981.94,0.0,0.84029,0.00016,10.98485]
[1779843593387,33.59,75979.96,0.0,0.83998,0.00016,10.99843]
[1779843598422,33.59,75979.81,0.0,0.83998,0.00016,10.99842]
[1779843599429,33.59,75981.73,0.0,0.84029,0.00016,10.98466]
[1779843602450,33.59,75974.52,0.0,0.83915,0.00016,11.03499]
[1779843606478,33.58,75971.6,0.0,0.8387,0.00016,11.05457]
[1779843611513,33.58,75970.2,0.0,0.8385,0.00016,11.06307]
[1779843612520,33.58,75966.42,0.0,0.8379,0.00016,11.08948]
[1779843615541,33.57,75969.34,0.0,0.83839,0.00016,11.06794]
[1779843620584,33.57,75969.9,0.0,0.83851,0.00016,11.06261]
[1779843625619,33.57,75970.24,0.0,0.8386,0.00016,11.05883]
[1779843627633,33.56,75975.36,0.0,0.83943,0.00016,11.02212]
[1779843629647,33.56,75978.31,0.0,0.83992,0.00016,11.00085]
[1779843634683,33.56,75980.55,0.0,0.84036,0.00016,10.97831]
[1779843635690,33.56,75984.38,0.0,0.84098,0.00016,10.95109]
[1779843636699,33.56,75986.62,0.0,0.84134,0.00016,10.93513]
[1779843637705,33.56,76003.35,0.0,0.84399,0.00016,10.81679]
[1779843638712,33.56,76002.8,0.0,0.84391,0.00016,10.82074]
[1779843639719,33.56,75999.27,0.0,0.84335,0.00016,10.84574]
[1779843642740,33.56,76002.82,0.0,0.84393,0.00016,10.8199]
[1779843646768,33.55,75999.71,0.0,0.84345,0.00016,10.84121]
[1779843652810,33.55,75991.97,0.0,0.84224,0.00016,10.89525]
[1779843653817,33.55,75979.69,0.0,0.84027,0.00016,10.98208]
[1779843654824,33.55,75970.93,0.0,0.83887,0.00016,11.04394]
[1779843655831,33.55,75968.34,0.0,0.83845,0.00016,11.06208]
[1779843657845,33.55,75968.59,0.0,0.8385,0.00016,11.06022]
[1779843661873,33.55,75966.6,0.0,0.83818,0.00016,11.07408]
[1779843666909,33.55,75968.32,0.0,0.83846,0.00016,11.06153]
[1779843667915,33.55,75970.32,0.0,0.83879,0.00016,11.04735]
[1779843672950,33.55,75965.88,0.0,0.83808,0.00016,11.07854]
[1779843673957,33.55,75958.23,0.0,0.83684,0.00016,11.13252]
[1779843675971,33.55,75956.71,0.0,0.8366,0.00016,11.14297]
[1779843676978,33.55,75954.35,0.0,0.83621,0.00016,11.15948]
[1779843682365,33.55,75954.21,0.0,0.83619,0.00016,11.16053]
[1779843683020,33.55,75950.51,0.0,0.83559,0.00016,11.18651]
[1779843684393,33.55,75950.51,0.0,0.83559,0.00016,11.18651]
[1779843684467,33.55,75947.82,0.0,0.83515,0.00016,11.20548]
[1779843688431,33.55,75946.27,0.0,0.8349,0.00016,11.21633]
[1779843689945,33.55,75946.23,0.0,0.83489,0.00016,11.21667]
[1779843693099,33.55,75949.48,0.0,0.83547,0.00016,11.18855]
[1779843694425,33.55,75949.48,0.0,0.83547,0.00016,11.18855]
[1779843695133,33.55,75949.61,0.0,0.83549,0.00016,11.18782]
[1779843695234,33.55,75947.0,0.0,0.83506,0.00016,11.20645]
[1779843696339,33.55,75947.0,0.0,0.83506,0.00016,11.20645]
[1779843697128,33.55,75941.83,0.0,0.8342,0.00016,11.24329]
[1779843698135,33.55,75942.87,0.0,0.83437,0.00016,11.23607]
[1779843699905,33.55,75947.61,0.0,0.83514,0.00016,11.20274]
[1779843701175,33.55,75947.98,0.0,0.8352,0.00016,11.20031]
[1779843703925,33.55,75949.76,0.0,0.83548,0.00016,11.18811]
[1779843704177,33.55,75947.55,0.0,0.83511,0.00016,11.2041]
[1779843706191,33.56,75945.0,0.0,0.83469,0.00016,11.22243]
[1779843709212,33.56,75947.53,0.0,0.83509,0.00016,11.20502]
[1779843710219,33.56,75944.01,0.0,0.83451,0.00016,11.23003]
[1779843715255,33.56,75943.85,0.0,0.83447,0.00016,11.23187]
[1779843720885,33.56,75943.91,0.0,0.83447,0.00016,11.23196]
[1779843721297,33.56,75946.47,0.0,0.83488,0.00016,11.21414]
[1779843722304,33.56,75949.38,0.0,0.83535,0.00016,11.19376]
[1779843727339,33.57,75950.42,0.0,0.8355,0.00016,11.18732]
[1779843729424,33.57,75950.37,0.0,0.83549,0.00016,11.18786]
[1779843730360,33.57,75944.06,0.0,0.83445,0.00016,11.23274]
[1779843732374,33.57,75941.28,0.0,0.83399,0.00016,11.25259]
[1779843734388,33.57,75943.09,0.0,0.83428,0.00016,11.24001]
[1779843735476,33.57,75946.51,0.0,0.83484,0.00016,11.21599]
[1779843739301,33.57,75946.94,0.0,0.8349,0.00016,11.2134]
[1779843740430,33.57,75953.0,0.0,0.83588,0.00016,11.17096]
[1779843741438,33.57,75955.68,0.0,0.83631,0.00016,11.15225]
[1779843743936,33.57,75955.54,0.0,0.83629,0.00016,11.15347]
[1779843743951,33.57,75948.47,0.0,0.83513,0.00016,11.20356]
[1779843744460,33.57,75931.67,0.0,0.83236,0.00017,11.32219]
[1779843745467,33.57,75929.95,0.0,0.83207,0.00017,11.33431]
[1779843747481,33.57,75930.44,0.0,0.83216,0.00017,11.33084]
[1779843751509,33.57,75929.56,0.0,0.83207,0.00017,11.3312]
[1779843752516,33.57,75928.92,0.0,0.83197,0.00017,11.3357]
[1779843753523,33.57,75929.87,0.0,0.83213,0.00017,11.32899]
[1779843754535,33.57,75930.48,0.0,0.83223,0.00017,11.32469]
[1779843756549,33.57,75931.41,0.0,0.83238,0.00017,11.31815]
[1779843758563,33.57,75930.28,0.0,0.83219,0.00017,11.32614]
[1779843759570,33.57,75931.92,0.0,0.83246,0.00017,11.31459]
[1779843760577,33.57,75935.3,0.0,0.83302,0.00017,11.29079]
[1779843761584,33.57,75936.2,0.0,0.83317,0.00016,11.2845]
[1779843763598,33.57,75935.62,0.0,0.83307,0.00017,11.28871]
[1779843764604,33.58,75935.18,0.0,0.833,0.00017,11.29187]
[1779843771654,33.58,75929.77,0.0,0.83209,0.00017,11.3304]
[1779843772818,33.58,75932.0,0.0,0.83246,0.00017,11.31468]
[1779843773668,33.58,75932.4,0.0,0.83253,0.00017,11.31189]
[1779843775681,33.58,75930.31,0.0,0.83218,0.00017,11.32668]
[1779843776688,33.58,75930.94,0.0,0.83229,0.00017,11.32225]
[1779843777696,33.58,75931.55,0.0,0.83239,0.00017,11.31796]
[1779843782733,33.58,75933.29,0.0,0.83267,0.00017,11.30581]
[1779843783971,33.58,75943.77,0.0,0.8344,0.00016,11.23195]
[1779843784148,33.58,75943.77,0.0,0.8344,0.00016,11.23195]
[1779843784747,33.58,75949.24,0.0,0.83529,0.00016,11.19351]
[1779843789782,33.58,75949.84,0.0,0.83537,0.00016,11.19025]
[1779843792806,33.58,75956.72,0.0,0.83647,0.00016,11.14233]
[1779843793813,33.58,75958.9,0.0,0.83682,0.00016,11.12722]
[1779843795827,33.58,75961.02,0.0,0.83716,0.00016,11.11262]
[1779843800862,33.59,75959.17,0.0,0.83685,0.00016,11.12617]
[1779843803883,33.59,75961.15,0.0,0.83715,0.00016,11.11297]
[1779843808917,33.59,75961.0,0.0,0.8371,0.00016,11.1154]
[1779843813953,33.6,75961.6,0.0,0.83723,0.00016,11.1065]
[1779843814960,33.6,75958.78,0.0,0.83677,0.00016,11.1265]
[1779843819996,33.6,75958.56,0.0,0.83672,0.00016,11.12894]
[1779843825031,33.6,75959.7,0.0,0.83687,0.00016,11.12212]
[1779843831073,33.61,75959.71,0.0,0.83684,0.00016,11.12379]
[1779843835101,33.61,75964.8,0.0,0.83764,0.00016,11.08865]
[1779843840136,33.62,75966.21,0.0,0.83783,0.00016,11.08045]
[1779843845171,33.62,75967.2,0.0,0.83796,0.00016,11.07496]
[1779843846188,33.62,75967.2,0.0,0.83796,0.00016,11.07496]
[1779843846730,33.62,75967.2,0.0,0.83796,0.00016,11.07496]
[1779843846833,33.62,75959.17,0.0,0.83665,0.00016,11.13186]
[1779843847185,33.62,75953.18,0.0,0.83567,0.00016,11.17429]
[1779843852675,33.63,75952.13,0.0,0.83548,0.00016,11.18244]
[1779843854029,33.63,75942.66,0.0,0.83392,0.00016,11.24951]
[1779843854234,33.63,75943.04,0.0,0.83398,0.00016,11.24694]
[1779843855241,33.63,75942.38,0.0,0.83387,0.00016,11.25169]
[1779843856248,33.63,75941.28,0.0,0.83369,0.00016,11.25953]
[1779843857255,33.63,75940.73,0.0,0.8336,0.00016,11.26349]
[1779843859269,33.63,75941.12,0.0,0.83366,0.00016,11.26091]
[1779843860276,33.63,75940.98,0.0,0.83363,0.00016,11.26198]
[1779843861283,33.63,75940.79,0.0,0.8336,0.00016,11.2634]
[1779843862290,33.63,75939.88,0.0,0.83345,0.00016,11.26989]
[1779843863297,33.63,75939.7,0.0,0.83342,0.00016,11.27123]
[1779843865311,33.63,75938.58,0.0,0.83323,0.00016,11.27925]
[1779843866318,33.63,75937.33,0.0,0.83302,0.00016,11.28811]
[1779843868967,33.63,75935.09,0.0,0.83265,0.00017,11.30397]
[1779843869339,33.63,75931.08,0.0,0.83198,0.00017,11.33242]
[1779843870346,33.63,75931.86,0.0,0.83211,0.00017,11.32714]
[1779843872360,33.63,75932.33,0.0,0.83224,0.00017,11.31842]
[1779843873367,33.63,75933.56,0.0,0.83244,0.00017,11.30998]
[1779843874467,33.64,75937.03,0.0,0.83301,0.00016,11.28557]
[1779843875381,33.64,75938.11,0.0,0.83319,0.00016,11.27802]
[1779843876389,33.64,75938.75,0.0,0.83329,0.00016,11.27357]
[1779843877815,33.64,75943.37,0.0,0.83405,0.00016,11.24112]
[1779843878403,33.64,75942.43,0.0,0.83389,0.00016,11.24806]
[1779843879423,33.64,75943.64,0.0,0.83408,0.00016,11.23986]
[1779843884458,33.64,75943.35,0.0,0.83399,0.00016,11.24364]
[1779843889926,33.65,75943.94,0.0,0.83406,0.00016,11.24089]
[1779843890500,33.65,75946.41,0.0,0.83444,0.00016,11.22422]
[1779843892754,33.65,75947.49,0.0,0.83461,0.00016,11.217]
[1779843898556,33.66,75949.6,0.0,0.8349,0.00016,11.2047]
[1779843903593,33.66,75949.68,0.0,0.83488,0.00016,11.20575]
[1779843906275,33.67,75949.71,0.0,0.83487,0.00016,11.2059]
[1779843906614,33.67,75947.57,0.0,0.83452,0.00016,11.22124]
[1779843907275,33.67,75947.57,0.0,0.83452,0.00016,11.22124]
[1779843910196,33.67,75945.18,0.0,0.83412,0.00016,11.23839]
[1779843911048,33.67,75945.18,0.0,0.83412,0.00016,11.23839]
[1779843911149,33.67,75941.77,0.0,0.83355,0.00016,11.26274]
[1779843911649,33.67,75940.97,0.0,0.83342,0.00016,11.26837]
[1779843912656,33.67,75940.7,0.0,0.83337,0.00016,11.27054]
[1779843913663,33.67,75940.45,0.0,0.83332,0.00016,11.27257]
[1779843914670,33.67,75939.99,0.0,0.83324,0.00016,11.27607]
[1779843915173,33.67,75939.99,0.0,0.83324,0.00016,11.27607]
[1779843919706,33.68,75938.88,0.0,0.83302,0.00016,11.28519]
[1779843920723,33.68,75939.19,0.0,0.83307,0.00016,11.28327]
[1779843921721,33.68,75904.64,0.0,0.82731,0.00017,11.52617]
[1779843922728,33.68,75902.16,0.0,0.82689,0.00017,11.5436]
[1779843923735,33.68,75905.82,0.0,0.82751,0.00017,11.51801]
[1779843924742,33.68,75908.18,0.0,0.8279,0.00017,11.50156]
[1779843928770,33.68,75909.79,0.0,0.82816,0.00017,11.49078]
[1779843932798,33.68,75913.1,0.0,0.82876,0.00017,11.46232]
[1779843933805,33.68,75911.61,0.0,0.82851,0.00017,11.47295]
[1779843934811,33.68,75912.84,0.0,0.82871,0.00017,11.4645]
[1779843939847,33.69,75911.36,0.0,0.82844,0.00017,11.47578]
[1779843940854,33.69,75912.47,0.0,0.82862,0.00017,11.46816]
[1779843946096,33.69,75912.82,0.0,0.82868,0.00017,11.46589]
[1779843946897,33.69,75914.17,0.0,0.82888,0.00017,11.45733]
[1779843951932,33.69,75914.27,0.0,0.82888,0.00017,11.4576]
[1779843953946,33.7,75917.83,0.0,0.82946,0.00017,11.43301]
[1779843954953,33.7,75915.45,0.0,0.82906,0.00017,11.44993]
[1779843955960,33.7,75910.9,0.0,0.82829,0.00017,11.48202]
[1779843960995,33.7,75910.84,0.0,0.82827,0.00017,11.48319]
[1779843962002,33.7,75911.79,0.0,0.82842,0.00017,11.47668]
[1779843965023,33.7,75911.07,0.0,0.82829,0.00017,11.48219]
[1779843969052,33.7,75914.24,0.0,0.82881,0.00017,11.46055]
[1779843970059,33.7,75916.63,0.0,0.8292,0.00017,11.44396]
[1779843971066,33.7,75917.27,0.0,0.82931,0.00017,11.43967]
[1779843976101,33.71,75917.05,0.0,0.82925,0.00017,11.44217]
[1779843987181,33.71,75917.09,0.0,0.82921,0.00017,11.44385]
[1779843988188,33.71,75911.47,0.0,0.82826,0.00017,11.4834]
[1779843989195,33.72,75910.45,0.0,0.82809,0.00017,11.49071]
[1779843993223,33.72,75911.92,0.0,0.82839,0.00017,11.47502]
[1779843998259,33.72,75911.92,0.0,0.82837,0.00017,11.47573]
[1779844005307,33.72,75911.99,0.0,0.82836,0.00017,11.47607]
[1779844015380,33.73,75911.99,0.0,0.82833,0.00017,11.47756]
[1779844022429,33.73,75912.27,0.0,0.82835,0.00017,11.47664]
[1779844027648,33.73,75912.37,0.0,0.82836,0.00017,11.47639]
[1779844028471,33.73,75915.3,0.0,0.82884,0.00017,11.45633]
[1779844032951,33.74,75916.07,0.0,0.82895,0.00017,11.45162]
[1779844034513,33.74,75918.19,0.0,0.8293,0.00017,11.43714]
[1779844039550,33.74,75918.31,0.0,0.82929,0.00017,11.43726]
[1779844043151,33.74,75922.06,0.0,0.82991,0.00017,11.41155]
[1779844046598,33.74,75921.06,0.0,0.82972,0.00017,11.41945]
[1779844048612,33.75,75921.73,0.0,0.82982,0.00017,11.41519]
[1779844052641,33.75,75922.61,0.0,0.83001,0.00017,11.40411]
[1779844057675,33.75,75924.09,0.0,0.83023,0.00017,11.39496]
[1779844061012,33.76,75923.22,0.0,0.83006,0.00017,11.40182]
[1779844062709,33.76,75921.19,0.0,0.82972,0.00017,11.41653]
[1779844068037,33.76,75921.45,0.0,0.82974,0.00017,11.41562]
[1779844068139,33.76,75920.87,0.0,0.82964,0.00017,11.41991]
[1779844068752,33.76,75921.56,0.0,0.82975,0.00017,11.4153]
[1779844069759,33.76,75920.7,0.0,0.8296,0.00017,11.42155]
[1779844070766,33.76,75919.89,0.0,0.82946,0.00017,11.42744]
[1779844071773,33.76,75918.22,0.0,0.82917,0.00017,11.43933]
[1779844076810,33.77,75916.2,0.0,0.82881,0.00017,11.45444]
[1779844077817,33.77,75917.48,0.0,0.82902,0.00017,11.44565]
[1779844082852,33.77,75917.86,0.0,0.82906,0.00017,11.44392]
[1779844083859,33.77,75920.35,0.0,0.82948,0.00017,11.42669]
[1779844084866,33.77,75922.62,0.0,0.82985,0.00017,11.41101]
[1779844089901,33.78,75922.58,0.0,0.82981,0.00017,11.41245]
[1779844092083,33.78,75921.92,0.0,0.82969,0.00017,11.41753]
[1779844097957,33.78,75922.37,0.0,0.82974,0.00017,11.41571]
[1779844098964,33.78,75920.75,0.0,0.82946,0.00017,11.42726]
[1779844100978,33.78,75918.69,0.0,0.82911,0.00017,11.44208]
[1779844101985,33.79,75920.78,0.0,0.82945,0.00017,11.42765]
[1779844102992,33.79,75921.82,0.0,0.82962,0.00017,11.42059]
[1779844103999,33.79,75922.67,0.0,0.82976,0.00017,11.41486]
[1779844109034,33.79,75922.9,0.0,0.82977,0.00017,11.41439]
[1779844110041,33.79,75922.01,0.0,0.82962,0.00017,11.42085]
[1779844115075,33.79,75922.41,0.0,0.82972,0.00017,11.41335]
[1779844122125,33.8,75921.94,0.0,0.82961,0.00017,11.41826]
[1779844123132,33.8,75922.9,0.0,0.82976,0.00017,11.41178]
[1779844127160,33.8,75922.22,0.0,0.82962,0.00017,11.41749]
[1779844132195,33.81,75921.81,0.0,0.82953,0.00017,11.4215]
[1779844137230,33.81,75922.57,0.0,0.82963,0.00017,11.41731]
[1779844141258,33.81,75921.95,0.0,0.82951,0.00017,11.42256]
[1779844145286,33.82,75922.99,0.0,0.82966,0.00017,11.41619]
[1779844146298,33.82,75924.72,0.0,0.82994,0.00017,11.40432]
[1779844147305,33.82,75925.56,0.0,0.83007,0.00017,11.39868]
[1779844148312,33.82,75928.94,0.0,0.83063,0.00017,11.37529]
[1779844149319,33.82,75931.06,0.0,0.83097,0.00017,11.36072]
[1779844150325,33.82,75937.52,0.0,0.83204,0.00016,11.31563]
[1779844151333,33.82,75936.16,0.0,0.83182,0.00016,11.32508]
[1779844153347,33.82,75936.47,0.0,0.83187,0.00016,11.32288]
[1779844154354,33.82,75938.52,0.0,0.83221,0.00016,11.30851]
[1779844155361,33.82,75940.28,0.0,0.8325,0.00016,11.29618]
[1779844159389,33.82,75940.42,0.0,0.83252,0.00016,11.29524]
[1779844160395,33.82,75945.3,0.0,0.83332,0.00016,11.26111]
[1779844162410,33.82,75949.54,0.0,0.83401,0.00016,11.23152]
[1779844167616,33.82,75950.03,0.0,0.83408,0.00016,11.22857]
[1779844171473,33.82,75953.22,0.0,0.83465,0.00016,11.20089]
[1779844172481,33.82,75957.63,0.0,0.83537,0.00016,11.17011]
[1779844173487,33.83,75960.05,0.0,0.83576,0.00016,11.15331]
[1779844175119,33.83,75963.58,0.0,0.83633,0.00016,11.12854]
[1779844178523,33.82,75965.55,0.0,0.83665,0.00016,11.11472]
[1779844179530,33.82,75972.16,0.0,0.83772,0.00016,11.06842]
[1779844181544,33.82,75974.54,0.0,0.83811,0.00016,11.05158]
[1779844183558,33.82,75970.23,0.0,0.83742,0.00016,11.08165]
[1779844184565,33.82,75966.78,0.0,0.83686,0.00016,11.10572]
[1779844189600,33.82,75964.83,0.0,0.83656,0.00016,11.11873]
[1779844190607,33.82,75955.83,0.0,0.8351,0.00016,11.18162]
[1779844192621,33.82,75955.75,0.0,0.83509,0.00016,11.18222]
[1779844197656,33.82,75956.99,0.0,0.83529,0.00016,11.17344]
[1779844199670,33.82,75960.75,0.0,0.8359,0.00016,11.14709]
[1779844201684,33.82,75963.67,0.0,0.83639,0.00016,11.12627]
[1779844206720,33.82,75960.96,0.0,0.83596,0.00016,11.14444]
[1779844207727,33.82,75957.67,0.0,0.83543,0.00016,11.16731]
[1779844210748,33.82,75955.27,0.0,0.83504,0.00016,11.1844]
[1779844215783,33.82,75957.55,0.0,0.83541,0.00016,11.16832]
[1779844216790,33.82,75959.86,0.0,0.83579,0.00016,11.15213]
[1779844221825,33.82,75961.0,0.0,0.83598,0.00016,11.14363]
[1779844224846,33.82,75954.78,0.0,0.83497,0.00016,11.18744]
[1779844229880,33.82,75955.27,0.0,0.83504,0.00016,11.18446]
[1779844234916,33.82,75955.25,0.0,0.83509,0.00016,11.17923]
[1779844239951,33.82,75955.85,0.0,0.83518,0.00016,11.17508]
[1779844244986,33.82,75948.41,0.0,0.83397,0.00016,11.22723]
[1779844245993,33.82,75945.61,0.0,0.83351,0.00016,11.24686]
[1779844249014,33.82,75947.7,0.0,0.83385,0.00016,11.23225]
[1779844254049,33.82,75948.68,0.0,0.83401,0.00016,11.22554]
[1779844255056,33.82,75954.33,0.0,0.83493,0.00016,11.18603]
[1779844260099,33.82,75956.34,0.0,0.83524,0.00016,11.17245]
[1779844266128,33.82,75954.48,0.0,0.83493,0.00016,11.1859]
[1779844266142,33.82,75952.26,0.0,0.83457,0.00016,11.20162]
[1779844266624,33.82,75952.26,0.0,0.83457,0.00016,11.20162]
[1779844267148,33.82,75948.57,0.0,0.83396,0.00016,11.22752]
[1779844272182,33.83,75949.21,0.0,0.83406,0.00016,11.22338]
[1779844277218,33.83,75949.52,0.0,0.8341,0.00016,11.22155]
[1779844284267,33.83,75948.75,0.0,0.83396,0.00016,11.22743]
[1779844289302,33.83,75947.88,0.0,0.83381,0.00016,11.23379]
[1779844292323,33.83,75952.45,0.0,0.83462,0.00016,11.19611]
[1779844297357,33.83,75953.96,0.0,0.83486,0.00016,11.18607]
[1779844302514,33.83,75954.07,0.0,0.83486,0.00016,11.18575]
[1779844303400,33.83,75945.28,0.0,0.83342,0.00016,11.24747]
[1779844305414,33.83,75944.0,0.0,0.83321,0.00016,11.25646]
[1779844310449,33.83,75944.4,0.0,0.83328,0.00016,11.25371]
[1779844311392,33.83,75944.4,0.0,0.83328,0.00016,11.25371]
[1779844312452,33.83,75945.25,0.0,0.83342,0.00016,11.24778]
[1779844315484,33.83,75943.23,0.0,0.83308,0.00016,11.26198]
[1779844316492,33.83,75942.57,0.0,0.83297,0.00016,11.26662]
[1779844317498,33.83,75935.77,0.0,0.83185,0.00016,11.31417]
[1779844318505,33.83,75935.17,0.0,0.83176,0.00017,11.31836]
[1779844322533,33.83,75934.84,0.0,0.83171,0.00017,11.32036]
[1779844323540,33.83,75935.25,0.0,0.83178,0.00016,11.31741]
[1779844327568,33.83,75934.14,0.0,0.8316,0.00017,11.32486]
[1779844330589,33.83,75934.5,0.0,0.83167,0.00017,11.32209]
[1779844336631,33.83,75935.8,0.0,0.83189,0.00016,11.3125]
[1779844341666,33.83,75935.71,0.0,0.83189,0.00016,11.31269]
[1779844346703,33.83,75936.01,0.0,0.83195,0.00016,11.31023]
[1779844348532,33.83,75936.01,0.0,0.83195,0.00016,11.31023]
[1779844348715,33.83,75940.42,0.0,0.83268,0.00016,11.27924]
[1779844349722,33.83,75942.18,0.0,0.83297,0.00016,11.2669]
[1779844350729,33.83,75942.27,0.0,0.83298,0.00016,11.26626]
[1779844351737,33.83,75942.51,0.0,0.83308,0.00016,11.25874]
[1779844352743,33.83,75943.09,0.0,0.83318,0.00016,11.25467]
[1779844355775,33.83,75945.7,0.0,0.83361,0.00016,11.23644]
[1779844363830,33.83,75946.3,0.0,0.8337,0.00016,11.23252]
[1779844368866,33.83,75950.49,0.0,0.83438,0.00016,11.2034]
[1779844369873,33.83,75952.66,0.0,0.83474,0.00016,11.18809]
[1779844371887,33.83,75956.08,0.0,0.8353,0.00016,11.16393]
[1779844378085,33.83,75956.82,0.0,0.83543,0.00016,11.15846]
[1779844378139,33.83,75956.82,0.0,0.83543,0.00016,11.15846]
[1779844378240,33.82,75956.82,0.0,0.83543,0.00016,11.15832]
[1779844378936,33.82,75967.23,0.0,0.83712,0.00016,11.08534]
[1779844379644,33.82,75967.23,0.0,0.83712,0.00016,11.08534]
[1779844380170,33.82,75967.23,0.0,0.83712,0.00016,11.08534]
[1779844380274,33.82,75971.13,0.0,0.83775,0.00016,11.05785]
[1779844380950,33.82,75964.14,0.0,0.83663,0.00016,11.1067]
[1779844382418,33.82,75964.14,0.0,0.83663,0.00016,11.1067]
[1779844382470,33.82,75964.14,0.0,0.83663,0.00016,11.1067]
[1779844382524,33.82,75964.14,0.0,0.83663,0.00016,11.1067]
[1779844382558,33.82,75964.14,0.0,0.83663,0.00016,11.1067]
[1779844383665,33.82,75967.53,0.0,0.83718,0.00016,11.08258]
[1779844383778,33.82,75967.53,0.0,0.83718,0.00016,11.08258]
[1779844383830,33.82,75967.53,0.0,0.83718,0.00016,11.08258]
[1779844383881,33.82,75967.53,0.0,0.83718,0.00016,11.08258]
[1779844383933,33.82,75967.53,0.0,0.83718,0.00016,11.08258]
[1779844389304,33.82,75965.79,0.0,0.83692,0.00016,11.094]
[1779844389415,33.82,75965.79,0.0,0.83692,0.00016,11.094]
[1779844389467,33.82,75965.79,0.0,0.83692,0.00016,11.094]
[1779844389573,33.82,75965.79,0.0,0.83692,0.00016,11.094]
[1779844389621,33.82,75965.79,0.0,0.83692,0.00016,11.094]
[1779844393265,33.82,75965.33,0.0,0.83686,0.00016,11.09655]
[1779844393277,33.82,75965.33,0.0,0.83686,0.00016,11.09655]
[1779844393335,33.82,75965.33,0.0,0.83686,0.00016,11.09655]
[1779844393379,33.82,75965.33,0.0,0.83686,0.00016,11.09655]
[1779844393437,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844394956,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844395068,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844395120,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844395142,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844395201,33.82,75965.33,0.0,0.83686,0.00016,11.09639]
[1779844396055,33.82,75961.66,0.0,0.83628,0.00016,11.12161]
[1779844400266,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400295,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400404,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400419,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400630,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400640,33.81,75963.52,0.0,0.83659,0.00016,11.10801]
[1779844400691,33.81,75964.41,0.0,0.83674,0.00016,11.1016]
[1779844400728,33.81,75964.41,0.0,0.83674,0.00016,11.1016]
[1779844401090,33.81,75964.44,0.0,0.83675,0.00016,11.10122]
[1779844403118,33.81,75965.43,0.0,0.83691,0.00016,11.09412]
[1779844403132,33.81,75965.43,0.0,0.83691,0.00016,11.09412]
[1779844403142,33.81,75965.43,0.0,0.83691,0.00016,11.09412]
[1779844403251,33.81,75965.43,0.0,0.83691,0.00016,11.09412]
[1779844403312,33.81,75965.43,0.0,0.83691,0.00016,11.09412]
[1779844408747,33.81,75965.16,0.0,0.83689,0.00016,11.09538]
[1779844408836,33.81,75965.16,0.0,0.83689,0.00016,11.09538]
[1779844408888,33.81,75965.16,0.0,0.83689,0.00016,11.09538]
[1779844410567,33.81,75964.36,0.0,0.83677,0.00016,11.10052]
[1779844410581,33.81,75964.36,0.0,0.83677,0.00016,11.10052]
[1779844410633,33.81,75964.36,0.0,0.83677,0.00016,11.10052]
[1779844412023,33.81,75963.92,0.0,0.83677,0.00016,11.09743]
[1779844412067,33.81,75963.92,0.0,0.83677,0.00016,11.09743]
[1779844412133,33.81,75963.92,0.0,0.83677,0.00016,11.09743]
[1779844412153,33.81,75963.92,0.0,0.83677,0.00016,11.09743]
[1779844412166,33.81,75964.01,0.0,0.83679,0.00016,11.09663]
[1779844414417,33.81,75964.5,0.0,0.83687,0.00016,11.09304]
[1779844414527,33.81,75964.5,0.0,0.83687,0.00016,11.09304]
[1779844414579,33.81,75964.5,0.0,0.83687,0.00016,11.09304]
[1779844414686,33.81,75964.36,0.0,0.83685,0.00016,11.09386]
[1779844414738,33.81,75964.36,0.0,0.83685,0.00016,11.09386]
[1779844419924,33.8,75964.35,0.0,0.83686,0.00016,11.09315]
[1779844420036,33.8,75964.35,0.0,0.83686,0.00016,11.09315]
[1779844420088,33.8,75964.35,0.0,0.83686,0.00016,11.09315]
[1779844421574,33.8,75964.35,0.0,0.83687,0.00016,11.093]
[1779844421680,33.8,75964.42,0.0,0.83688,0.00016,11.09235]
[1779844421732,33.8,75964.42,0.0,0.83688,0.00016,11.09235]
[1779844424521,33.8,75965.34,0.0,0.83704,0.00016,11.0856]
[1779844424577,33.8,75965.34,0.0,0.83704,0.00016,11.0856]
[1779844424628,33.8,75965.34,0.0,0.83704,0.00016,11.0856]
[1779844425438,33.8,75965.0,0.0,0.83699,0.00016,11.08784]
[1779844425546,33.8,75965.0,0.0,0.83699,0.00016,11.08784]
[1779844425566,33.8,75965.0,0.0,0.83699,0.00016,11.08784]
[1779844425726,33.8,75965.11,0.0,0.83701,0.00016,11.08692]
[1779844425731,33.8,75965.11,0.0,0.83701,0.00016,11.08692]
[1779844425830,33.8,75965.11,0.0,0.83701,0.00016,11.08692]
[1779844425854,33.8,75965.11,0.0,0.83701,0.00016,11.08692]
[1779844425931,33.8,75965.11,0.0,0.83701,0.00016,11.08678]
[1779844431008,33.8,75965.11,0.0,0.83701,0.00016,11.08678]
[1779844436276,33.8,75965.11,0.0,0.83704,0.00016,11.08547]
[1779844436384,33.8,75965.11,0.0,0.83704,0.00016,11.08547]
[1779844436436,33.8,75965.11,0.0,0.83704,0.00016,11.08547]
[1779844439528,33.79,75965.11,0.0,0.83705,0.00016,11.08503]
[1779844439577,33.79,75965.11,0.0,0.83705,0.00016,11.08503]
[1779844439615,33.79,75965.11,0.0,0.83705,0.00016,11.08503]
[1779844439668,33.79,75965.11,0.0,0.83705,0.00016,11.08503]
[1779844439629,33.79,75965.77,0.0,0.83716,0.00016,11.08025]
[1779844441612,33.79,75965.77,0.0,0.83716,0.00016,11.08025]
[1779844446970,33.79,75966.0,0.0,0.83721,0.00016,11.07821]
[1779844447082,33.79,75966.0,0.0,0.83721,0.00016,11.07821]
[1779844447482,33.79,75966.0,0.0,0.83721,0.00016,11.07821]
[1779844447593,33.79,75966.0,0.0,0.83721,0.00016,11.07821]
[1779844447645,33.79,75966.0,0.0,0.83721,0.00016,11.07821]
[1779844448902,33.79,75967.78,0.0,0.83751,0.00016,11.0649]
[1779844448983,33.79,75967.78,0.0,0.83751,0.00016,11.0649]
[1779844449007,33.79,75967.78,0.0,0.83751,0.00016,11.0649]
[1779844449051,33.79,75967.78,0.0,0.83751,0.00016,11.0649]
[1779844449430,33.79,75967.82,0.0,0.83752,0.00016,11.0645]
[1779844452311,33.79,75967.6,0.0,0.83749,0.00016,11.06591]
[1779844452423,33.79,75967.6,0.0,0.83749,0.00016,11.06591]
[1779844452475,33.79,75967.6,0.0,0.83749,0.00016,11.06591]
[1779844452587,33.79,75967.6,0.0,0.83749,0.00016,11.06591]
[1779844452638,33.79,75967.6,0.0,0.83749,0.00016,11.06591]
[1779844457673,33.79,75967.95,0.0,0.83756,0.00016,11.06281]
[1779844457779,33.79,75967.95,0.0,0.83756,0.00016,11.06281]
[1779844457834,33.79,75967.95,0.0,0.83756,0.00016,11.06281]
[1779844457938,33.79,75967.95,0.0,0.83756,0.00016,11.06281]
[1779844457990,33.79,75967.95,0.0,0.83756,0.00016,11.06281]
[1779844463020,33.79,75968.16,0.0,0.83761,0.00016,11.06082]
[1779844463128,33.79,75968.16,0.0,0.83761,0.00016,11.06082]
[1779844463180,33.79,75968.16,0.0,0.83761,0.00016,11.06082]
[1779844469570,33.78,75968.59,0.0,0.83771,0.00016,11.05651]
[1779844469785,33.78,75968.59,0.0,0.83771,0.00016,11.05651]
[1779844469894,33.78,75968.59,0.0,0.83771,0.00016,11.05651]
[1779844469946,33.78,75968.59,0.0,0.83771,0.00016,11.05651]
[1779844470866,33.78,75968.66,0.0,0.83772,0.00016,11.05589]
[1779844470978,33.78,75968.66,0.0,0.83772,0.00016,11.05589]
[1779844471030,33.78,75968.66,0.0,0.83772,0.00016,11.05589]
[1779844475434,33.78,75968.9,0.0,0.83784,0.00016,11.04781]
[1779844475566,33.78,75968.9,0.0,0.83784,0.00016,11.04781]
[1779844475612,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844475798,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476234,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476244,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476295,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476404,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476456,33.78,75973.66,0.0,0.83861,0.00016,11.01429]
[1779844476619,33.78,75977.86,0.0,0.83928,0.00016,10.98473]
[1779844477903,33.78,75976.84,0.0,0.83912,0.00016,10.99185]
[1779844477953,33.78,75976.84,0.0,0.83912,0.00016,10.99185]
[1779844478013,33.78,75976.84,0.0,0.83912,0.00016,10.99185]
[1779844478058,33.78,75976.84,0.0,0.83912,0.00016,10.99185]
[1779844478633,33.78,75976.87,0.0,0.83913,0.00016,10.99159]
[1779844481553,33.78,75977.52,0.0,0.83923,0.00016,10.98695]
[1779844481662,33.78,75977.52,0.0,0.83923,0.00016,10.98695]
[1779844481714,33.78,75977.52,0.0,0.83923,0.00016,10.98695]
[1779844486909,33.78,75980.27,0.0,0.83968,0.00016,10.96755]
[1779844489518,33.78,75978.69,0.0,0.83942,0.00016,10.97861]
[1779844489570,33.78,75978.69,0.0,0.83942,0.00016,10.97861]
[1779844489580,33.78,75978.69,0.0,0.83942,0.00016,10.97861]
[1779844489650,33.78,75978.69,0.0,0.83942,0.00016,10.97861]
[1779844491137,33.78,75978.83,0.0,0.83945,0.00016,10.97757]
[1779844491166,33.78,75978.83,0.0,0.83945,0.00016,10.97757]
[1779844491188,33.78,75978.83,0.0,0.83945,0.00016,10.97757]
[1779844491724,33.78,75978.86,0.0,0.83945,0.00016,10.97733]
[1779844496759,33.78,75979.35,0.0,0.83953,0.00016,10.97375]
[1779844501794,33.78,75979.08,0.0,0.83949,0.00016,10.97552]
[1779844503196,33.78,75979.08,0.0,0.83949,0.00016,10.97552]
[1779844503219,33.78,75979.08,0.0,0.83949,0.00016,10.97552]
[1779844503242,33.78,75979.08,0.0,0.83949,0.00016,10.97552]
[1779844503294,33.78,75975.88,0.0,0.83898,0.00016,10.99792]
[1779844504408,33.78,75975.88,0.0,0.83898,0.00016,10.99792]
[1779844504512,33.78,75975.88,0.0,0.83898,0.00016,10.99792]
[1779844504525,33.78,75975.88,0.0,0.83898,0.00016,10.99792]
[1779844504613,33.78,75974.37,0.0,0.83874,0.00016,11.00846]
[1779844509850,33.77,75973.2,0.0,0.83856,0.00016,11.01619]
[1779844511936,33.77,75971.48,0.0,0.83828,0.00016,11.02827]
[1779844511943,33.77,75971.48,0.0,0.83828,0.00016,11.02827]
[1779844512045,33.77,75971.48,0.0,0.83828,0.00016,11.02827]
[1779844512096,33.77,75971.48,0.0,0.83828,0.00016,11.02827]
[1779844512141,33.77,75965.32,0.0,0.83729,0.00016,11.0713]
[1779844513904,33.77,75965.75,0.0,0.83737,0.00016,11.06812]
[1779844513960,33.77,75965.75,0.0,0.83737,0.00016,11.06812]
[1779844514057,33.77,75965.73,0.0,0.83737,0.00016,11.06811]
[1779844519921,33.77,75964.83,0.0,0.83724,0.00016,11.0735]
[1779844525677,33.77,75964.87,0.0,0.83726,0.00016,11.07289]
[1779844525724,33.77,75964.87,0.0,0.83726,0.00016,11.07289]
[1779844525830,33.77,75964.87,0.0,0.83727,0.00016,11.0724]
[1779844525838,33.77,75964.87,0.0,0.83727,0.00016,11.0724]
[1779844527277,33.77,75964.87,0.0,0.83727,0.00016,11.07224]
[1779844527317,33.77,75964.87,0.0,0.83727,0.00016,11.07224]
[1779844527329,33.77,75964.87,0.0,0.83727,0.00016,11.07224]
[1779844527370,33.77,75964.87,0.0,0.83727,0.00016,11.07224]
[1779844527416,33.77,75965.12,0.0,0.83732,0.00016,11.07033]
[1779844530999,33.76,75956.99,0.0,0.83601,0.00016,11.12694]
[1779844532709,33.77,75945.35,0.0,0.83417,0.00016,11.20291]
[1779844533014,33.77,75944.84,0.0,0.83408,0.00016,11.20654]
[1779844533969,33.77,75944.84,0.0,0.83408,0.00016,11.20654]
[1779844534021,33.77,75944.84,0.0,0.83408,0.00016,11.20654]
[1779844534062,33.77,75944.84,0.0,0.83408,0.00016,11.20654]
[1779844534074,33.77,75944.84,0.0,0.83408,0.00016,11.20654]
[1779844534124,33.77,75945.09,0.0,0.83412,0.00016,11.20484]
[1779844540064,33.77,75943.69,0.0,0.83388,0.00016,11.21492]
[1779844545102,33.77,75940.86,0.0,0.83342,0.00016,11.23497]
[1779844548746,33.77,75938.28,0.0,0.83299,0.00016,11.25306]
[1779844548798,33.77,75938.28,0.0,0.83299,0.00016,11.25306]
[1779844549130,33.77,75938.85,0.0,0.83308,0.00016,11.24906]
[1779844555173,33.77,75938.05,0.0,0.83295,0.00016,11.25463]
[1779844559201,33.77,75934.25,0.0,0.83233,0.00017,11.28121]
[1779844561713,33.77,75931.4,0.0,0.83186,0.00017,11.30113]
[1779844561765,33.77,75931.4,0.0,0.83186,0.00017,11.30113]
[1779844561819,33.77,75931.4,0.0,0.83186,0.00017,11.30113]
[1779844561810,33.77,75930.44,0.0,0.8317,0.00017,11.30779]
[1779844561835,33.77,75930.44,0.0,0.8317,0.00017,11.30779]
[1779844562222,33.77,75930.68,0.0,0.83174,0.00017,11.30603]
[1779844568264,33.76,75930.87,0.0,0.83178,0.00017,11.30427]
[1779844573301,33.76,75930.73,0.0,0.83177,0.00017,11.30489]
[1779844578338,33.76,75930.63,0.0,0.83176,0.00017,11.30527]
[1779844583371,33.76,75930.67,0.0,0.83177,0.00017,11.30468]
[1779844586573,33.76,75930.64,0.0,0.83177,0.00017,11.30477]
[1779844586579,33.76,75930.64,0.0,0.83177,0.00017,11.30477]
[1779844586679,33.76,75930.64,0.0,0.83177,0.00017,11.30477]
[1779844586784,33.76,75930.64,0.0,0.83177,0.00017,11.30477]
[1779844586778,33.76,75930.6,0.0,0.83177,0.00017,11.30499]
[1779844586910,33.76,75930.6,0.0,0.83177,0.00017,11.30499]
[1779844586997,33.76,75930.6,0.0,0.83177,0.00017,11.30493]
[1779844593139,33.76,75930.67,0.0,0.83178,0.00017,11.30426]
[1779844593159,33.76,75930.67,0.0,0.83178,0.00017,11.30426]
[1779844593244,33.76,75930.67,0.0,0.83178,0.00017,11.30426]
[1779844593508,33.76,75930.67,0.0,0.83178,0.00017,11.30426]
[1779844593609,33.76,75930.78,0.0,0.83187,0.00017,11.29748]
[1779844598476,33.76,75927.75,0.0,0.83137,0.00017,11.31845]
[1779844599544,33.76,75927.75,0.0,0.83137,0.00017,11.31845]
[1779844599547,33.76,75927.75,0.0,0.83137,0.00017,11.31845]
[1779844599561,33.76,75927.75,0.0,0.83137,0.00017,11.31845]
[1779844599645,33.76,75924.86,0.0,0.8309,0.00017,11.33862]
[1779844599909,33.76,75924.86,0.0,0.8309,0.00017,11.33862]
[1779844605525,33.76,75923.1,0.0,0.83062,0.00017,11.35027]
[1779844607654,33.76,75923.1,0.0,0.83062,0.00017,11.35027]
[1779844607724,33.76,75923.1,0.0,0.83062,0.00017,11.35027]
[1779844607757,33.76,75923.1,0.0,0.83062,0.00017,11.35027]
[1779844607763,33.76,75923.1,0.0,0.83062,0.00017,11.35004]
[1779844608062,33.76,75923.1,0.0,0.83062,0.00017,11.35004]
[1779844614589,33.75,75922.89,0.0,0.83061,0.00017,11.35069]
[1779844619624,33.75,75923.22,0.0,0.83068,0.00017,11.34781]
[1779844621991,33.75,75922.92,0.0,0.83063,0.00017,11.34969]
[1779844622046,33.75,75922.92,0.0,0.83063,0.00017,11.34969]
[1779844622092,33.75,75922.92,0.0,0.83063,0.00017,11.34957]
[1779844627680,33.75,75923.0,0.0,0.83066,0.00017,11.34845]
[1779844632716,33.75,75923.89,0.0,0.83082,0.00017,11.34165]
[1779844633201,33.75,75923.89,0.0,0.83082,0.00017,11.34165]
[1779844633260,33.75,75923.89,0.0,0.83082,0.00017,11.34165]
[1779844633402,33.75,75923.89,0.0,0.83082,0.00017,11.34165]
[1779844633723,33.75,75923.91,0.0,0.83083,0.00017,11.34141]
[1779844638758,33.74,75924.12,0.0,0.83087,0.00017,11.33944]
[1779844643837,33.74,75923.93,0.0,0.83085,0.00017,11.34039]
[1779844643886,33.74,75923.93,0.0,0.83085,0.00017,11.34039]
[1779844643921,33.74,75923.12,0.0,0.83072,0.00017,11.34597]
[1779844644200,33.74,75923.12,0.0,0.83072,0.00017,11.34597]
[1779844644800,33.74,75923.04,0.0,0.83071,0.00017,11.34643]
[1779844651849,33.74,75923.58,0.0,0.83088,0.00017,11.33612]
[1779844655608,33.74,75923.61,0.0,0.83089,0.00017,11.33563]
[1779844655697,33.74,75923.61,0.0,0.83089,0.00017,11.33563]
[1779844655877,33.74,75922.53,0.0,0.83071,0.00017,11.34311]
[1779844655927,33.74,75922.53,0.0,0.83071,0.00017,11.34311]
[1779844661919,33.74,75922.76,0.0,0.83076,0.00017,11.34088]
[1779844667706,33.74,75923.64,0.0,0.83092,0.00017,11.33442]
[1779844668270,33.73,75917.35,0.0,0.82988,0.00017,11.37814]
[1779844669249,33.73,75909.17,0.0,0.8285,0.00017,11.43562]
[1779844674729,33.74,75908.52,0.0,0.82839,0.00017,11.44025]
[1779844674927,33.74,75908.52,0.0,0.82839,0.00017,11.44025]
[1779844675011,33.74,75903.43,0.0,0.82753,0.00017,11.47617]
[1779844676019,33.74,75897.55,0.0,0.82653,0.00017,11.51746]
[1779844677027,33.74,75899.2,0.0,0.82681,0.00017,11.50611]
[1779844678034,33.74,75898.48,0.0,0.82668,0.00017,11.51124]
[1779844679041,33.74,75898.19,0.0,0.82663,0.00017,11.51335]
[1779844680048,33.74,75901.9,0.0,0.82726,0.00017,11.48747]
[1779844681055,33.74,75901.39,0.0,0.82717,0.00017,11.49115]
[1779844682062,33.74,75901.73,0.0,0.82722,0.00017,11.48889]
[1779844683331,33.74,75901.73,0.0,0.82722,0.00017,11.48889]
[1779844683397,33.74,75901.91,0.0,0.82725,0.00017,11.48774]
[1779844684076,33.74,75888.94,0.0,0.82505,0.00017,11.57855]
[1779844685083,33.74,75887.62,0.0,0.82482,0.00017,11.58793]
[1779844686090,33.74,75885.8,0.0,0.82451,0.00017,11.60079]
[1779844687098,33.74,75885.04,0.0,0.82438,0.00017,11.60622]
[1779844690118,33.74,75877.27,0.0,0.82305,0.00017,11.66071]
[1779844691125,33.74,75881.18,0.0,0.82371,0.00017,11.63359]
[1779844692392,33.74,75881.18,0.0,0.82371,0.00017,11.63359]
[1779844694146,33.74,75879.51,0.0,0.82342,0.00017,11.6455]
[1779844695153,33.74,75875.72,0.0,0.82277,0.00017,11.67202]
[1779844697671,33.74,75875.0,0.0,0.82264,0.00017,11.67711]
[1779844698174,33.74,75872.8,0.0,0.82226,0.00017,11.69248]
[1779844699181,33.74,75871.22,0.0,0.82199,0.00017,11.70351]
[1779844701195,33.74,75869.79,0.0,0.82175,0.00017,11.71348]
[1779844703209,33.74,75865.13,0.0,0.82094,0.00017,11.74594]
[1779844708244,33.75,75865.83,0.0,0.82104,0.00017,11.742]
[1779844709251,33.75,75868.3,0.0,0.82146,0.00017,11.72511]
[1779844712272,33.75,75866.33,0.0,0.82116,0.00017,11.73404]
[1779844713278,33.75,75862.86,0.0,0.82055,0.00017,11.75853]
[1779844714496,33.75,75862.86,0.0,0.82055,0.00017,11.75853]
[1779844714594,33.75,75851.53,0.0,0.81858,0.00017,11.83766]
[1779844715296,33.75,75851.53,0.0,0.81858,0.00017,11.83766]
[1779844715427,33.75,75851.53,0.0,0.81858,0.00017,11.83766]
[1779844715487,33.75,75847.12,0.0,0.81781,0.00017,11.8685]
[1779844717660,33.76,75846.62,0.0,0.81772,0.00017,11.87212]
[1779844717772,33.76,75846.62,0.0,0.81772,0.00017,11.87212]
[1779844717951,33.76,75846.62,0.0,0.81772,0.00017,11.87212]
[1779844717873,33.76,75843.66,0.0,0.8172,0.00017,11.89282]
[1779844718059,33.76,75843.66,0.0,0.8172,0.00017,11.89282]
[1779844718306,33.76,75843.66,0.0,0.8172,0.00017,11.89282]
[1779844719830,33.76,75842.77,0.0,0.81704,0.00017,11.89911]
[1779844719940,33.76,75842.77,0.0,0.81704,0.00017,11.89911]
[1779844719931,33.76,75838.67,0.0,0.81632,0.00018,11.92768]
[1779844720078,33.76,75838.67,0.0,0.81632,0.00018,11.92768]
[1779844720154,33.76,75838.67,0.0,0.81632,0.00018,11.92768]
[1779844720426,33.76,75838.67,0.0,0.81632,0.00018,11.92768]
[1779844720462,33.76,75834.55,0.0,0.81558,0.00018,11.95696]
[1779844721842,33.76,75834.55,0.0,0.81558,0.00018,11.95696]
[1779844721950,33.76,75834.55,0.0,0.81558,0.00018,11.95696]
[1779844721973,33.76,75834.55,0.0,0.81558,0.00018,11.95696]
[1779844722086,33.76,75834.39,0.0,0.81554,0.00018,11.9584]
[1779844722279,33.76,75834.39,0.0,0.81554,0.00018,11.9584]
[1779844727377,33.77,75836.11,0.0,0.81581,0.00018,11.94788]
[1779844729391,33.77,75833.32,0.0,0.81532,0.00018,11.96729]
[1779844730147,33.77,75833.32,0.0,0.81532,0.00018,11.96729]
[1779844730199,33.77,75833.32,0.0,0.81532,0.00018,11.96729]
[1779844730257,33.77,75833.32,0.0,0.81532,0.00018,11.96729]
[1779844730502,33.77,75833.32,0.0,0.81532,0.00018,11.96729]
[1779844736440,33.77,75834.65,0.0,0.81552,0.00018,11.95938]
[1779844741503,33.77,75832.87,0.0,0.81518,0.00018,11.97251]
[1779844741555,33.77,75832.87,0.0,0.81518,0.00018,11.97251]
[1779844741665,33.77,75832.87,0.0,0.81518,0.00018,11.97251]
[1779844741904,33.77,75832.87,0.0,0.81518,0.00018,11.97251]
[1779844744496,33.78,75838.09,0.0,0.81608,0.00018,11.9371]
[1779844748904,33.78,75840.01,0.0,0.8164,0.00018,11.92451]
[1779844748966,33.78,75842.25,0.0,0.81679,0.00017,11.90922]
[1779844749532,33.78,75845.21,0.0,0.8173,0.00017,11.88892]
[1779844750538,33.78,75848.43,0.0,0.81786,0.00017,11.86669]
[1779844755733,33.78,75850.26,0.0,0.81816,0.00017,11.85463]
[1779844755784,33.78,75850.26,0.0,0.81816,0.00017,11.85463]
[1779844755892,33.78,75850.26,0.0,0.81816,0.00017,11.85463]
[1779844756103,33.78,75850.5,0.0,0.8182,0.00017,11.85313]
[1779844757587,33.78,75832.65,0.0,0.81506,0.00018,11.97726]
[1779844758594,33.79,75817.48,0.0,0.81238,0.00018,12.08236]
[1779844759993,33.79,75817.48,0.0,0.81238,0.00018,12.08236]
[1779844760041,33.79,75817.48,0.0,0.81238,0.00018,12.08236]
[1779844759601,33.79,75814.85,0.0,0.81191,0.00018,12.10056]
[1779844760100,33.79,75814.85,0.0,0.81191,0.00018,12.10056]
[1779844760391,33.79,75814.85,0.0,0.81191,0.00018,12.10056]
[1779844760608,33.79,75815.08,0.0,0.81195,0.00018,12.09918]
[1779844765643,33.79,75815.0,0.0,0.81191,0.00018,12.10041]
[1779844770678,33.82,75815.17,0.0,0.81174,0.00018,12.10718]
[1779844771685,33.83,75814.77,0.0,0.81168,0.00018,12.10656]
[1779844773025,33.83,75806.36,0.0,0.81017,0.00018,12.16473]
[1779844774706,33.84,75805.57,0.0,0.80995,0.00018,12.17345]
[1779844775767,33.84,75805.57,0.0,0.80995,0.00018,12.17345]
[1779844776449,33.85,75805.1,0.0,0.80982,0.00018,12.17824]
[1779844776722,33.85,75799.42,0.0,0.8088,0.00018,12.21743]
[1779844777415,33.85,75799.42,0.0,0.8088,0.00018,12.21743]
[1779844777729,33.85,75794.76,0.0,0.80794,0.00018,12.25041]
[1779844778736,33.85,75790.49,0.0,0.80715,0.00018,12.28023]
[1779844782764,33.9,75788.59,0.0,0.80648,0.00018,12.30626]
[1779844783773,33.91,75786.92,0.0,0.8061,0.00018,12.32061]
[1779844784778,33.92,75782.42,0.0,0.80521,0.00018,12.35408]
[1779844786792,33.94,75784.19,0.0,0.80542,0.00018,12.34651]
[1779844787799,33.95,75785.95,0.0,0.80568,0.00018,12.33684]
[1779844788806,33.96,75784.67,0.0,0.80538,0.00018,12.34802]
[1779844793841,34.0,75785.33,0.0,0.80522,0.00018,12.35452]
[1779844798875,34.02,75785.84,0.0,0.80514,0.00018,12.35746]
[1779844801897,34.03,75787.93,0.0,0.8055,0.00018,12.34381]
[1779844803911,34.03,75788.75,0.0,0.80564,0.00018,12.33865]
[1779844805925,34.03,75787.7,0.0,0.80544,0.00018,12.34621]
[1779844807939,34.03,75780.09,0.0,0.80405,0.00018,12.39835]
[1779844808946,34.04,75767.44,0.0,0.80172,0.00018,12.48544]
[1779844809953,34.04,75766.85,0.0,0.80161,0.00018,12.48965]
[1779844814988,34.05,75766.85,0.0,0.80154,0.00018,12.49207]
[1779844815998,34.05,75762.0,0.0,0.80065,0.00018,12.52521]
[1779844817004,34.06,75756.07,0.0,0.79948,0.00018,12.5683]
[1779844819019,34.08,75757.36,0.0,0.79959,0.00018,12.56419]
[1779844822041,34.1,75755.07,0.0,0.79899,0.00018,12.58643]
[1779844826069,34.13,75753.85,0.0,0.79856,0.00018,12.60258]
[1779844827076,34.14,75756.57,0.0,0.79905,0.00018,12.58447]
[1779844828083,34.14,75759.0,0.0,0.79945,0.00018,12.56995]
[1779844829090,34.14,75762.1,0.0,0.80001,0.00018,12.54929]
[1779844830097,34.14,75765.25,0.0,0.80058,0.00018,12.52829]
[1779844835133,34.15,75766.19,0.0,0.80078,0.00018,12.51752]
[1779844840168,34.16,75765.53,0.0,0.80062,0.00018,12.52335]
[1779844845203,34.16,75765.8,0.0,0.80064,0.00018,12.52288]
[1779844850238,34.17,75766.06,0.0,0.80065,0.00018,12.52246]
[1779844853947,34.17,75764.99,0.0,0.80042,0.00018,12.53072]
[1779844857287,34.17,75757.71,0.0,0.79907,0.00018,12.5807]
[1779844862322,34.18,75751.38,0.0,0.79788,0.00018,12.6241]
[1779844864336,34.19,75748.94,0.0,0.79736,0.00018,12.64301]
[1779844865343,34.19,75745.42,0.0,0.79668,0.00018,12.66765]
[1779844866350,34.19,75743.77,0.0,0.79638,0.00018,12.67878]
[1779844867357,34.19,75738.92,0.0,0.79548,0.00019,12.71128]
[1779844868646,34.19,75738.92,0.0,0.79548,0.00019,12.71128]
[1779844868733,34.19,75738.92,0.0,0.79548,0.00019,12.71128]
[1779844868772,34.19,75738.92,0.0,0.79548,0.00019,12.71128]
[1779844868811,34.19,75738.84,0.0,0.79546,0.00019,12.71184]
[1779844869371,34.19,75737.1,0.0,0.79513,0.00019,12.72379]
[1779844871385,34.2,75736.12,0.0,0.79494,0.00019,12.73072]
[1779844872552,34.2,75736.12,0.0,0.79494,0.00019,12.73072]
[1779844874406,34.2,75738.69,0.0,0.7954,0.00019,12.71405]
[1779844876420,34.21,75739.41,0.0,0.79544,0.00019,12.71287]
[1779844877427,34.22,75741.16,0.0,0.79571,0.00018,12.70304]
[1779844882462,34.23,75742.11,0.0,0.79584,0.00018,12.6983]
[1779844883469,34.23,75747.43,0.0,0.79682,0.00018,12.66308]
[1779844884481,34.23,75748.84,0.0,0.79707,0.00018,12.65403]
[1779844885488,34.23,75749.05,0.0,0.7971,0.00018,12.65289]
[1779844886495,34.23,75740.05,0.0,0.79543,0.00019,12.71331]
[1779844887502,34.23,75738.21,0.0,0.79508,0.00019,12.72578]
[1779844890523,34.23,75737.2,0.0,0.79488,0.00019,12.73304]
[1779844891531,34.23,75736.45,0.0,0.7948,0.00019,12.73246]
[1779844894552,34.24,75722.58,0.0,0.7922,0.00019,12.82542]
[1779844895559,34.25,75722.24,0.0,0.79208,0.00019,12.82973]
[1779844896565,34.25,75720.23,0.0,0.79165,0.00019,12.84503]
[1779844900594,34.28,75722.46,0.0,0.79192,0.00019,12.83552]
[1779844901601,34.28,75724.05,0.0,0.79217,0.00019,12.82678]
[1779844906639,34.32,75724.38,0.0,0.79199,0.00019,12.83346]
[1779844907645,34.33,75721.86,0.0,0.79147,0.00019,12.8518]
[1779844908652,34.33,75723.21,0.0,0.79169,0.00019,12.84428]
[1779844910666,34.35,75722.09,0.0,0.7914,0.00019,12.85461]
[1779844915701,34.36,75722.2,0.0,0.7913,0.00019,12.85802]
[1779844920736,34.37,75722.16,0.0,0.79128,0.00019,12.85889]
[1779844923757,34.37,75719.43,0.0,0.79076,0.00019,12.87726]
[1779844924764,34.37,75720.53,0.0,0.79094,0.00019,12.87092]
[1779844926778,34.37,75721.26,0.0,0.79105,0.00019,12.86719]
[1779844928792,34.38,75722.12,0.0,0.7912,0.00019,12.86171]
[1779844929799,34.38,75735.28,0.0,0.79364,0.00019,12.77476]
[1779844930806,34.38,75744.92,0.0,0.79542,0.00018,12.711]
[1779844931813,34.38,75747.0,0.0,0.79579,0.00018,12.69747]
[1779844932820,34.38,75747.33,0.0,0.79585,0.00018,12.69559]
[1779844933829,34.38,75750.26,0.0,0.79638,0.00018,12.67642]
[1779844934834,34.38,75749.69,0.0,0.79627,0.00018,12.6804]
[1779844935841,34.38,75750.14,0.0,0.79634,0.00018,12.6776]
[1779844940877,34.39,75755.15,0.0,0.79724,0.00018,12.64517]
[1779844942890,34.39,75750.88,0.0,0.79644,0.00018,12.67403]
[1779844943898,34.39,75749.28,0.0,0.79615,0.00018,12.68485]
[1779844944905,34.39,75749.38,0.0,0.79616,0.00018,12.68435]
[1779844945912,34.39,75749.59,0.0,0.79619,0.00018,12.68311]
[1779844946919,34.39,75747.34,0.0,0.79578,0.00018,12.69823]
[1779844947926,34.39,75746.58,0.0,0.79563,0.00018,12.70343]
[1779844953968,34.4,75746.66,0.0,0.79568,0.00018,12.69826]
[1779844954975,34.4,75749.99,0.0,0.79628,0.00018,12.67641]
[1779844955982,34.4,75753.91,0.0,0.79699,0.00018,12.65065]
[1779844961018,34.4,75755.54,0.0,0.79728,0.00018,12.64038]
[1779844965046,34.4,75752.32,0.0,0.79668,0.00018,12.662]
[1779844965351,34.4,75752.32,0.0,0.79668,0.00018,12.662]
[1779844971089,34.4,75753.57,0.0,0.79689,0.00018,12.65443]
[1779844976124,34.41,75758.9,0.0,0.79784,0.00018,12.61982]
[1779844981159,34.41,75758.31,0.0,0.79772,0.00018,12.62434]
[1779844986194,34.41,75758.7,0.0,0.79779,0.00018,12.62197]
[1779844991229,34.41,75757.4,0.0,0.79754,0.00018,12.63083]
[1779844995257,34.41,75747.79,0.0,0.79578,0.00018,12.69485]
[1779844996264,34.41,75748.84,0.0,0.79596,0.00018,12.68805]
[1779844997271,34.41,75746.64,0.0,0.79556,0.00018,12.70261]
[1779845000292,34.41,75745.63,0.0,0.79537,0.00018,12.70957]
[1779845001305,34.41,75746.65,0.0,0.79555,0.00018,12.70288]
[1779845003314,34.41,75743.13,0.0,0.7949,0.00018,12.7264]
[1779845004350,34.42,75737.25,0.0,0.79381,0.00019,12.76545]
[1779845006288,34.42,75737.25,0.0,0.79381,0.00019,12.76545]
[1779845005328,34.42,75722.55,0.0,0.79108,0.00019,12.86265]
[1779845007269,34.42,75722.42,0.0,0.79106,0.00019,12.86342]
[1779845008349,34.42,75718.43,0.0,0.79031,0.00019,12.88975]
[1779845011370,34.42,75720.13,0.0,0.79069,0.00019,12.87287]
[1779845012377,34.42,75723.69,0.0,0.79135,0.00019,12.84941]
[1779845013384,34.42,75724.4,0.0,0.79149,0.00019,12.84476]
[1779845014391,34.42,75729.24,0.0,0.79238,0.00019,12.81286]
[1779845015399,34.42,75730.78,0.0,0.79267,0.00019,12.80276]
[1779845020434,34.42,75730.65,0.0,0.79262,0.00019,12.80434]
[1779845022448,34.42,75732.49,0.0,0.79296,0.00019,12.79242]
[1779845023456,34.42,75734.52,0.0,0.79333,0.00019,12.77913]
[1779845024462,34.42,75735.18,0.0,0.79345,0.00019,12.77492]
[1779845025469,34.42,75738.84,0.0,0.79412,0.00018,12.75085]
[1779845026476,34.42,75740.13,0.0,0.79436,0.00018,12.7425]
[1779845028490,34.42,75739.73,0.0,0.79427,0.00018,12.74556]
[1779845030504,34.43,75734.26,0.0,0.79325,0.00019,12.78218]
[1779845031511,34.43,75731.46,0.0,0.79272,0.00019,12.80085]
[1779845032517,34.43,75734.57,0.0,0.7933,0.00019,12.78042]
[1779845033524,34.43,75740.5,0.0,0.79439,0.00018,12.74133]
[1779845034532,34.43,75741.83,0.0,0.79463,0.00018,12.73274]
[1779845036546,34.43,75742.62,0.0,0.79476,0.00018,12.72796]
[1779845038560,34.43,75744.6,0.0,0.79511,0.00018,12.71529]
[1779845039567,34.43,75745.22,0.0,0.79522,0.00018,12.71143]
[1779845040574,34.43,75748.77,0.0,0.79587,0.00018,12.68799]
[1779845041581,34.43,75754.59,0.0,0.79694,0.00018,12.64946]
[1779845046616,34.44,75755.88,0.0,0.79715,0.00018,12.64185]
[1779845051651,34.44,75755.97,0.0,0.79714,0.00018,12.64227]
[1779845059544,34.45,75755.85,0.0,0.7971,0.00018,12.64368]
[1779845059707,34.45,75762.32,0.0,0.79825,0.00018,12.60165]
[1779845065750,34.46,75762.04,0.0,0.79816,0.00018,12.60504]
[1779845070785,34.46,75762.88,0.0,0.79829,0.00018,12.6004]
[1779845077834,34.47,75759.75,0.0,0.79773,0.00018,12.61726]
[1779845082869,34.47,75758.08,0.0,0.79741,0.00018,12.62915]
[1779845086897,34.47,75755.46,0.0,0.7969,0.00018,12.6474]
[1779845091932,34.48,75756.33,0.0,0.79704,0.00018,12.64258]
[1779845094953,34.48,75762.96,0.0,0.79823,0.00018,12.59911]
[1779845099988,34.48,75762.68,0.0,0.79816,0.00018,12.60178]
[1779845100995,34.48,75758.42,0.0,0.79738,0.00018,12.6302]
[1779845106031,34.48,75756.96,0.0,0.7971,0.00018,12.64017]
[1779845112074,34.49,75753.57,0.0,0.79648,0.00018,12.66299]
[1779845113081,34.49,75749.38,0.0,0.79571,0.00018,12.6908]
[1779845114088,34.49,75749.46,0.0,0.79572,0.00018,12.69026]
[1779845116102,34.49,75749.17,0.0,0.79566,0.00018,12.69247]
[1779845118115,34.49,75744.44,0.0,0.79478,0.00018,12.72421]
[1779845119123,34.49,75744.02,0.0,0.79469,0.00018,12.72724]
[1779845121137,34.49,75733.59,0.0,0.79275,0.00019,12.79662]
[1779845122144,34.49,75727.66,0.0,0.79165,0.00019,12.83586]
[1779845123151,34.49,75729.34,0.0,0.79196,0.00019,12.8249]
[1779845126172,34.49,75728.6,0.0,0.79181,0.00019,12.83014]
[1779845127101,34.49,75728.6,0.0,0.79181,0.00019,12.83014]
[1779845128186,34.5,75731.83,0.0,0.7924,0.00019,12.8091]
[1779845129193,34.5,75737.6,0.0,0.79347,0.00018,12.77117]
[1779845130200,34.5,75736.99,0.0,0.79335,0.00018,12.77539]
[1779845132214,34.5,75739.15,0.0,0.7938,0.00018,12.75574]
[1779845134228,34.5,75741.87,0.0,0.79429,0.00018,12.73818]
[1779845135235,34.5,75745.52,0.0,0.79496,0.00018,12.71428]
[1779845136242,34.5,75748.01,0.0,0.79541,0.00018,12.69806]
[1779845137249,34.5,75748.69,0.0,0.79553,0.00018,12.69369]
[1779845139263,34.5,75748.78,0.0,0.79554,0.00018,12.69339]
[1779845141277,34.5,75748.98,0.0,0.79557,0.00018,12.69236]
[1779845142284,34.51,75749.22,0.0,0.79561,0.00018,12.69092]
[1779845143291,34.51,75748.89,0.0,0.79554,0.00018,12.69325]
[1779845145305,34.51,75748.99,0.0,0.79555,0.00018,12.69288]
[1779845146312,34.51,75749.18,0.0,0.79558,0.00018,12.69177]
[1779845147319,34.51,75750.06,0.0,0.79574,0.00018,12.68609]
[1779845149332,34.51,75749.62,0.0,0.79565,0.00018,12.68932]
[1779845151347,34.51,75749.51,0.0,0.79562,0.00018,12.69035]
[1779845155374,34.51,75751.09,0.0,0.7959,0.00018,12.68049]
[1779845157006,34.51,75751.06,0.0,0.79589,0.00018,12.68085]
[1779845157389,34.51,75760.68,0.0,0.79764,0.00018,12.61722]
[1779845158396,34.52,75763.12,0.0,0.79808,0.00018,12.60125]
[1779845163431,34.52,75764.32,0.0,0.79827,0.00018,12.59461]
[1779845168466,34.52,75764.51,0.0,0.79829,0.00018,12.59394]
[1779845173501,34.53,75762.39,0.0,0.79788,0.00018,12.60861]
[1779845174508,34.53,75758.39,0.0,0.79715,0.00018,12.63527]
[1779845180549,34.53,75758.14,0.0,0.79709,0.00018,12.63733]
[1779845185584,34.53,75757.72,0.0,0.79701,0.00018,12.64046]
[1779845190620,34.53,75757.65,0.0,0.79699,0.00018,12.64119]
[1779845194648,34.53,75760.35,0.0,0.79754,0.00018,12.61775]
[1779845199683,34.53,75761.19,0.0,0.79768,0.00018,12.61259]
[1779845204718,34.53,75762.08,0.0,0.79783,0.00018,12.6071]
[1779845209753,34.54,75762.43,0.0,0.79788,0.00018,12.60523]
[1779845215795,34.54,75762.94,0.0,0.79796,0.00018,12.60242]
[1779845221837,34.54,75762.48,0.0,0.79786,0.00018,12.60607]
[1779845223851,34.54,75750.58,0.0,0.79568,0.00018,12.6851]
[1779845224858,34.54,75751.71,0.0,0.79589,0.00018,12.67762]
[1779845225865,34.54,75754.29,0.0,0.79636,0.00018,12.66055]
[1779845230900,34.54,75754.47,0.0,0.79639,0.00018,12.65951]
[1779845235935,34.54,75755.39,0.0,0.79655,0.00018,12.65359]
[1779845240971,34.54,75754.64,0.0,0.79641,0.00018,12.65872]
[1779845246006,34.54,75754.74,0.0,0.79642,0.00018,12.6582]
[1779845251043,34.55,75754.84,0.0,0.7965,0.00018,12.65192]
[1779845256078,34.54,75755.49,0.0,0.79662,0.00018,12.64749]
[1779845260106,34.54,75757.9,0.0,0.79708,0.00018,12.63108]
[1779845263127,34.54,75760.16,0.0,0.79749,0.00018,12.61584]
[1779845268163,34.54,75760.65,0.0,0.79759,0.00018,12.61224]
[1779845275211,34.54,75760.67,0.0,0.79761,0.00018,12.6116]
[1779845281254,34.54,75760.91,0.0,0.79767,0.00018,12.60956]
[1779845284275,34.54,75763.69,0.0,0.79818,0.00018,12.5909]
[1779845291328,34.53,75764.24,0.0,0.79829,0.00018,12.58689]
[1779845296363,34.53,75764.47,0.0,0.79834,0.00018,12.58504]
[1779845301398,34.53,75765.08,0.0,0.79846,0.00018,12.58067]
[1779845306433,34.53,75766.85,0.0,0.79879,0.00018,12.56864]
[1779845311468,34.53,75768.95,0.0,0.79924,0.00018,12.54865]
[1779845312475,34.53,75785.83,0.0,0.80229,0.00018,12.4361]
[1779845313482,34.53,75785.93,0.0,0.80231,0.00018,12.43555]
[1779845318517,34.53,75787.61,0.0,0.80262,0.00018,12.42416]
[1779845323552,34.53,75787.3,0.0,0.80257,0.00018,12.42568]
[1779845332616,34.52,75786.99,0.0,0.80256,0.00018,12.42631]
[1779845339664,34.52,75783.14,0.0,0.80189,0.00018,12.45093]
[1779845341678,34.52,75780.07,0.0,0.80135,0.00018,12.47108]
[1779845346713,34.51,75780.75,0.0,0.8015,0.00018,12.46548]
[1779845348726,34.51,75785.74,0.0,0.80241,0.00018,12.43173]
[1779845353762,34.51,75786.19,0.0,0.80252,0.00018,12.42762]
[1779845358797,34.5,75785.13,0.0,0.80234,0.00018,12.43408]
[1779845363832,34.5,75784.98,0.0,0.80232,0.00018,12.43479]
[1779845365846,34.5,75782.21,0.0,0.80183,0.00018,12.45317]
[1779845370880,34.5,75782.18,0.0,0.80184,0.00018,12.45257]
[1779845375916,34.5,75780.38,0.0,0.80159,0.00018,12.4584]
[1779845377931,34.5,75776.63,0.0,0.80092,0.00018,12.48326]
[1779845378938,34.5,75772.98,0.0,0.80026,0.00018,12.50748]
[1779845383975,34.49,75772.02,0.0,0.80009,0.00018,12.51365]
[1779845393039,34.49,75772.63,0.0,0.80022,0.00018,12.50893]
[1779845399081,34.49,75772.98,0.0,0.80031,0.00018,12.50547]
[1779845401147,34.49,75750.64,0.0,0.79625,0.00018,12.65353]
[1779845402145,34.48,75731.82,0.0,0.79278,0.00019,12.77786]
[1779845403152,34.48,75732.61,0.0,0.79294,0.00019,12.77232]
[1779845404159,34.48,75743.59,0.0,0.79498,0.00018,12.69942]
[1779845405166,34.48,75743.82,0.0,0.79502,0.00018,12.69767]
[1779845407180,34.48,75742.19,0.0,0.79474,0.00018,12.708]
[1779845408187,34.48,75743.78,0.0,0.79504,0.00018,12.69724]
[1779845411208,34.48,75750.02,0.0,0.7962,0.00018,12.6552]
[1779845412215,34.47,75753.91,0.0,0.79692,0.00018,12.62921]
[1779845417249,34.47,75755.11,0.0,0.79716,0.00018,12.62049]
[1779845422285,34.47,75757.18,0.0,0.79756,0.00018,12.60601]
[1779845423292,34.47,75762.44,0.0,0.79853,0.00018,12.57089]
[1779845428327,34.47,75766.49,0.0,0.79928,0.00018,12.54323]
[1779845430341,34.46,75779.25,0.0,0.80161,0.00018,12.45772]
[1779845431348,34.46,75781.34,0.0,0.80205,0.00018,12.43776]
[1779845434369,34.46,75785.14,0.0,0.80275,0.00018,12.41181]
[1779845437390,34.46,75787.48,0.0,0.80318,0.00018,12.39573]
[1779845440410,34.46,75794.78,0.0,0.80451,0.00018,12.34624]
[1779845441418,34.46,75802.17,0.0,0.80584,0.00018,12.29637]
[1779845442425,34.46,75807.28,0.0,0.80675,0.00018,12.26167]
[1779845447463,34.45,75808.58,0.0,0.80702,0.00018,12.25158]
[1779845449479,34.45,75805.62,0.0,0.80651,0.00018,12.27099]
[1779845450484,34.45,75788.77,0.0,0.8035,0.00018,12.3839]
[1779845451491,34.45,75787.86,0.0,0.80335,0.00018,12.38958]
[1779845456526,34.44,75787.36,0.0,0.80331,0.00018,12.39096]
[1779845458540,34.43,75784.11,0.0,0.80274,0.00018,12.4119]
[1779845463585,34.43,75785.47,0.0,0.80304,0.00018,12.40098]
[1779845464586,34.43,75773.36,0.0,0.80085,0.00018,12.48191]
[1779845465593,34.43,75773.33,0.0,0.80085,0.00018,12.48188]
[1779845468614,34.42,75757.81,0.0,0.79804,0.00018,12.58477]
[1779845469621,34.42,75756.63,0.0,0.79783,0.00018,12.5924]
[1779845474656,34.42,75754.59,0.0,0.79748,0.00018,12.60503]
[1779845480698,34.41,75754.91,0.0,0.79758,0.00018,12.60147]
[1779845486741,34.41,75751.05,0.0,0.79691,0.00018,12.62578]
[1779845491776,34.4,75753.03,0.0,0.79737,0.00018,12.60559]
[1779845496813,34.4,75752.27,0.0,0.79726,0.00018,12.60953]
[1779845497818,34.4,75755.2,0.0,0.7978,0.00018,12.58979]
[1779845500839,34.39,75758.47,0.0,0.79842,0.00018,12.56739]
[1779845501846,34.39,75767.56,0.0,0.80008,0.00018,12.50649]
[1779845502853,34.39,75775.43,0.0,0.80152,0.00018,12.45364]
[1779845504867,34.39,75776.49,0.0,0.80172,0.00018,12.44616]
[1779845506880,34.39,75773.65,0.0,0.80121,0.00018,12.46487]
[1779845511916,34.39,75770.43,0.0,0.80065,0.00018,12.48557]
[1779845516951,34.38,75765.33,0.0,0.79975,0.00018,12.51866]
[1779845517958,34.38,75761.81,0.0,0.79912,0.00018,12.54184]
[1779845522994,34.38,75761.38,0.0,0.79907,0.00018,12.54337]
[1779845525008,34.37,75765.59,0.0,0.79986,0.00018,12.5147]
[1779845526014,34.37,75770.77,0.0,0.8008,0.00018,12.4798]
[1779845528028,34.37,75773.63,0.0,0.80133,0.00018,12.46027]
[1779845533065,34.37,75774.27,0.0,0.80147,0.00018,12.45517]
[1779845538101,34.37,75774.51,0.0,0.80154,0.00018,12.45277]
[1779845539112,34.36,75771.81,0.0,0.80105,0.00018,12.4707]
[1779845544147,34.36,75777.81,0.0,0.80216,0.00018,12.42954]
[1779845549181,34.36,75778.81,0.0,0.80236,0.00018,12.42216]
[1779845551196,34.36,75775.45,0.0,0.80182,0.00018,12.43864]
[1779845552203,34.36,75779.91,0.0,0.80264,0.00018,12.40854]
[1779845553210,34.36,75782.85,0.0,0.80317,0.00018,12.38867]
[1779845556231,34.35,75778.96,0.0,0.80247,0.00018,12.4145]
[1779845558246,34.35,75774.7,0.0,0.80171,0.00018,12.44282]
[1779845563280,34.35,75781.41,0.0,0.80295,0.00018,12.39694]
[1779845569322,34.35,75780.91,0.0,0.80288,0.00018,12.39944]
[1779845574817,34.35,75780.91,0.0,0.80288,0.00018,12.39944]
[1779845581406,34.34,75781.28,0.0,0.80299,0.00018,12.39518]
[1779845584427,34.34,75777.62,0.0,0.80234,0.00018,12.41933]
[1779845589462,34.34,75778.0,0.0,0.80243,0.00018,12.4159]
[1779845594497,34.33,75777.99,0.0,0.80245,0.00018,12.41509]
[1779845601546,34.33,75777.24,0.0,0.80235,0.00018,12.41894]
[1779845605574,34.32,75773.87,0.0,0.80176,0.00018,12.4408]
[1779845611616,34.32,75773.75,0.0,0.80183,0.00018,12.43465]
[1779845614639,34.32,75769.4,0.0,0.80105,0.00018,12.46342]
[1779845618667,34.32,75766.47,0.0,0.80053,0.00018,12.48263]
[1779845619674,34.32,75761.84,0.0,0.79968,0.00018,12.51364]
[1779845624709,34.31,75756.78,0.0,0.79877,0.00018,12.54699]
[1779845628737,34.31,75762.26,0.0,0.79979,0.00018,12.5099]
[1779845629744,34.31,75766.67,0.0,0.8006,0.00018,12.48007]
[1779845635786,34.31,75766.46,0.0,0.8006,0.00018,12.48011]
[1779845636793,34.3,75763.34,0.0,0.80003,0.00018,12.5008]
[1779845641828,34.3,75762.22,0.0,0.79986,0.00018,12.50705]
[1779845646863,34.29,75763.22,0.0,0.80008,0.00018,12.49912]
[1779845651898,34.29,75764.2,0.0,0.80029,0.00018,12.49142]
[1779845656933,34.29,75766.28,0.0,0.8007,0.00018,12.47636]
[1779845662978,34.28,75765.7,0.0,0.80062,0.00018,12.47902]
[1779845668012,34.28,75765.77,0.0,0.80066,0.00018,12.47753]
[1779845673047,34.27,75766.24,0.0,0.80084,0.00018,12.46756]
[1779845678082,34.27,75764.18,0.0,0.80049,0.00018,12.48042]
[1779845684124,34.26,75764.99,0.0,0.80067,0.00018,12.47356]
[1779845688152,34.26,75759.68,0.0,0.79972,0.00018,12.50854]
[1779845690166,34.26,75756.03,0.0,0.79906,0.00018,12.53281]
[1779845696208,34.26,75756.25,0.0,0.7991,0.00018,12.53105]
[1779845701243,34.26,75756.12,0.0,0.7991,0.00018,12.53132]
[1779845705271,34.25,75753.16,0.0,0.79856,0.00018,12.5507]
[1779845712320,34.25,75756.93,0.0,0.79928,0.00018,12.52451]
[1779845717355,34.25,75755.09,0.0,0.79894,0.00018,12.53683]
[1779845723397,34.25,75753.62,0.0,0.79867,0.00018,12.54668]
[1779845728432,34.25,75753.7,0.0,0.7987,0.00018,12.54588]
[1779845733468,34.25,75752.97,0.0,0.79864,0.00018,12.54446]
[1779845738501,34.25,75752.45,0.0,0.79855,0.00018,12.5478]
[1779845748572,34.24,75751.39,0.0,0.79838,0.00018,12.55378]
[1779845753610,34.24,75750.64,0.0,0.79826,0.00018,12.55808]
[1779845755624,34.24,75752.96,0.0,0.7987,0.00018,12.54223]
[1779845761667,34.24,75752.86,0.0,0.7987,0.00018,12.54214]
[1779845766701,34.23,75753.4,0.0,0.79881,0.00018,12.538]
[1779845771737,34.23,75752.79,0.0,0.79872,0.00018,12.54155]
[1779845776775,34.23,75752.53,0.0,0.79868,0.00018,12.54273]
[1779845781810,34.23,75753.34,0.0,0.79883,0.00018,12.53725]
[1779845782817,34.23,75756.27,0.0,0.79937,0.00018,12.51759]
[1779845787852,34.23,75759.77,0.0,0.80002,0.00018,12.4937]
[1779845788859,34.23,75763.06,0.0,0.80063,0.00018,12.4715]
[1779845793895,34.23,75764.26,0.0,0.80092,0.00018,12.4574]
[1779845795909,34.23,75766.51,0.0,0.80133,0.00018,12.4422]
[1779845800944,34.23,75768.41,0.0,0.80168,0.00018,12.42935]
[1779845801950,34.23,75765.86,0.0,0.80121,0.00018,12.44652]
[1779845806986,34.22,75760.05,0.0,0.80017,0.00018,12.48492]
[1779845807993,34.22,75754.53,0.0,0.79916,0.00018,12.52178]
[1779845813029,34.22,75754.27,0.0,0.79913,0.00018,12.52297]
[1779845814036,34.22,75751.26,0.0,0.79858,0.00018,12.54306]
[1779845815043,34.22,75745.76,0.0,0.79757,0.00018,12.57979]
[1779845816050,34.22,75743.99,0.0,0.79724,0.00018,12.59159]
[1779845817057,34.22,75743.51,0.0,0.79715,0.00018,12.59474]
[1779845818064,34.22,75742.1,0.0,0.79689,0.00019,12.60411]
[1779845819072,34.22,75738.09,0.0,0.79615,0.00019,12.63085]
[1779845820079,34.22,75726.55,0.0,0.79401,0.00019,12.70776]
[1779845821086,34.22,75725.5,0.0,0.79382,0.00019,12.71455]
[1779845826121,34.21,75726.3,0.0,0.79398,0.00019,12.70866]
[1779845828135,34.21,75726.96,0.0,0.79411,0.00019,12.70417]
[1779845831739,34.21,75726.91,0.0,0.7941,0.00019,12.70447]
[1779845831789,34.21,75728.55,0.0,0.79441,0.00019,12.69351]
[1779845832163,34.21,75731.06,0.0,0.79487,0.00019,12.67677]
[1779845833865,34.21,75732.19,0.0,0.79508,0.00019,12.66925]
[1779845834871,34.21,75733.9,0.0,0.79541,0.00019,12.65771]
[1779845835408,34.21,75734.86,0.0,0.79559,0.00019,12.6512]
[1779845837198,34.21,75734.35,0.0,0.79549,0.00019,12.65451]
[1779845839213,34.21,75739.2,0.0,0.7964,0.00019,12.62189]
[1779845840219,34.21,75743.01,0.0,0.79711,0.00019,12.5963]
[1779845843240,34.21,75742.7,0.0,0.79705,0.00019,12.59827]
[1779845844247,34.21,75743.98,0.0,0.79729,0.00018,12.58968]
[1779845845254,34.21,75747.97,0.0,0.79803,0.00018,12.56289]
[1779845846261,34.21,75751.94,0.0,0.79876,0.00018,12.53622]
[1779845847268,34.21,75756.37,0.0,0.79958,0.00018,12.50646]
[1779845852303,34.21,75755.81,0.0,0.79954,0.00018,12.50436]
[1779845857376,34.21,75755.03,0.0,0.79939,0.00018,12.50977]
[1779845863380,34.21,75754.84,0.0,0.79935,0.00018,12.51126]
[1779845867408,34.21,75757.8,0.0,0.79989,0.00018,12.49146]
[1779845871436,34.21,75760.32,0.0,0.80035,0.00018,12.47458]
[1779845876471,34.21,75762.22,0.0,0.80071,0.00018,12.46153]
[1779845882513,34.21,75760.46,0.0,0.80039,0.00018,12.47303]
[1779845887548,34.21,75760.66,0.0,0.80044,0.00018,12.4714]
[1779845890569,34.21,75764.69,0.0,0.80118,0.00018,12.44411]
[1779845894597,34.21,75767.04,0.0,0.80161,0.00018,12.42845]
[1779845895604,34.21,75770.56,0.0,0.80225,0.00018,12.40455]
[1779845900639,34.21,75769.96,0.0,0.80216,0.00018,12.40786]
[1779845906681,34.2,75770.64,0.0,0.80231,0.00018,12.40236]
[1779845912725,34.2,75770.64,0.0,0.8024,0.00018,12.39565]
[1779845917760,34.2,75771.77,0.0,0.80262,0.00018,12.38726]
[1779845919774,34.19,75774.12,0.0,0.80306,0.00018,12.37113]
[1779845924809,34.19,75773.58,0.0,0.80298,0.00018,12.37417]
[1779845929844,34.19,75774.67,0.0,0.80319,0.00018,12.36622]
[1779845934881,34.19,75775.62,0.0,0.80338,0.00018,12.35924]
[1779845936893,34.19,75773.39,0.0,0.80298,0.00018,12.37408]
[1779845939914,34.18,75770.47,0.0,0.80246,0.00018,12.3934]
[1779845940921,34.18,75765.44,0.0,0.80154,0.00018,12.42718]
[1779845945956,34.18,75764.77,0.0,0.80143,0.00018,12.43138]
[1779845950997,34.18,75763.42,0.0,0.80119,0.00018,12.44018]
[1779845956033,34.18,75763.48,0.0,0.80121,0.00018,12.43946]
[1779845961069,34.18,75762.68,0.0,0.80107,0.00018,12.44454]
[1779845966104,34.18,75766.0,0.0,0.80169,0.00018,12.42186]
[1779845968118,34.18,75768.17,0.0,0.80209,0.00018,12.4069]
[1779845969125,34.18,75772.0,0.0,0.80279,0.00018,12.3809]
[1779845971139,34.18,75769.17,0.0,0.80235,0.00018,12.39397]
[1779845975167,34.17,75766.22,0.0,0.80182,0.00018,12.41333]
[1779845981209,34.17,75764.73,0.0,0.80158,0.00018,12.42238]
[1779845990272,34.16,75764.79,0.0,0.80163,0.00018,12.42049]
[1779845993295,34.16,75771.48,0.0,0.80286,0.00018,12.37484]
[1779845998330,34.16,75771.52,0.0,0.80288,0.00018,12.37403]
[1779846003369,34.16,75768.37,0.0,0.80231,0.00018,12.39512]
[1779846008404,34.16,75763.9,0.0,0.8015,0.00018,12.4252]
[1779846013439,34.16,75762.8,0.0,0.8013,0.00018,12.43232]
[1779846019481,34.16,75761.8,0.0,0.80113,0.00018,12.43862]
[1779846024516,34.15,75757.69,0.0,0.80038,0.00018,12.46609]
[1779846025524,34.15,75750.39,0.0,0.79904,0.00018,12.5152]
[1779846026531,34.15,75747.25,0.0,0.79846,0.00018,12.53628]
[1779846027538,34.15,75747.74,0.0,0.79856,0.00018,12.53293]
[1779846028545,34.15,75748.42,0.0,0.79868,0.00018,12.52831]
[1779846031566,34.15,75752.72,0.0,0.79954,0.00018,12.49346]
[1779846032573,34.15,75760.46,0.0,0.80097,0.00018,12.44119]
[1779846033580,34.15,75766.09,0.0,0.802,0.00018,12.40303]
[1779846039622,34.15,75766.53,0.0,0.8021,0.00018,12.39963]
[1779846044657,34.15,75766.8,0.0,0.80215,0.00018,12.39772]
[1779846048685,34.15,75769.25,0.0,0.8026,0.00018,12.38109]
[1779846054727,34.15,75768.03,0.0,0.80237,0.00018,12.38947]
[1779846059762,34.15,75769.26,0.0,0.8026,0.00018,12.3811]
[1779846061776,34.15,75772.57,0.0,0.8032,0.00018,12.35872]
[1779846062783,34.15,75775.43,0.0,0.80372,0.00018,12.33929]
[1779846067818,34.15,75777.17,0.0,0.80404,0.00018,12.32729]
[1779846074867,34.15,75780.0,0.0,0.80456,0.00018,12.30793]
[1779846077888,34.15,75783.44,0.0,0.80519,0.00018,12.28458]
[1779846080910,34.15,75787.45,0.0,0.80591,0.00018,12.25742]
[1779846085945,34.15,75787.62,0.0,0.80594,0.00018,12.25636]
[1779846090980,34.15,75787.67,0.0,0.80595,0.00018,12.25578]
[1779846092994,34.15,75790.65,0.0,0.80656,0.00018,12.22958]
[1779846096018,34.15,75793.42,0.0,0.80706,0.00018,12.21062]
[1779846102057,34.15,75793.2,0.0,0.80703,0.00018,12.21191]
[1779846107093,34.15,75793.39,0.0,0.80706,0.00018,12.21052]
[1779846112128,34.15,75794.14,0.0,0.8072,0.00018,12.20537]
[1779846117163,34.15,75794.1,0.0,0.8072,0.00018,12.2056]
[1779846120184,34.15,75798.29,0.0,0.80795,0.00018,12.17709]
[1779846125219,34.15,75797.43,0.0,0.80779,0.00018,12.18301]
[1779846130254,34.15,75799.03,0.0,0.80807,0.00018,12.17232]
[1779846135293,34.15,75799.34,0.0,0.80812,0.00018,12.17041]
[1779846140328,34.15,75799.41,0.0,0.80813,0.00018,12.17012]
[1779846145363,34.15,75799.4,0.0,0.80813,0.00018,12.17035]
[1779846150398,34.15,75799.54,0.0,0.80815,0.00018,12.16955]
[1779846156440,34.15,75799.63,0.0,0.80822,0.00018,12.1633]
[1779846161475,34.15,75799.01,0.0,0.80811,0.00018,12.16766]
[1779846167517,34.15,75798.96,0.0,0.8081,0.00018,12.16814]
[1779846174568,34.15,75799.11,0.0,0.80812,0.00018,12.16727]
[1779846179603,34.15,75798.65,0.0,0.80803,0.00018,12.17051]
[1779846184638,34.15,75798.71,0.0,0.80804,0.00018,12.17017]
[1779846189673,34.15,75798.9,0.0,0.80807,0.00018,12.16894]
[1779846192694,34.15,75809.95,0.0,0.81005,0.00018,12.09375]
[1779846193701,34.15,75822.04,0.0,0.8122,0.00018,12.01112]
[1779846194708,34.15,75827.31,0.0,0.81314,0.00018,11.9749]
[1779846196722,34.15,75824.22,0.0,0.8126,0.00018,11.99577]
[1779846201757,34.15,75817.68,0.0,0.81145,0.00018,12.03984]
[1779846203408,34.15,75813.05,0.0,0.81064,0.00018,12.07123]
[1779846208805,34.14,75812.55,0.0,0.81057,0.00018,12.07367]
[1779846211827,34.14,75807.79,0.0,0.80981,0.00018,12.0996]
[1779846213841,34.14,75805.13,0.0,0.80934,0.00018,12.11749]
[1779846220890,34.14,75805.95,0.0,0.80951,0.00018,12.11102]
[1779846222904,34.14,75808.23,0.0,0.80992,0.00018,12.09522]
[1779846223911,34.14,75810.46,0.0,0.81032,0.00018,12.07989]
[1779846229953,34.13,75809.94,0.0,0.81024,0.00018,12.08282]
[1779846232974,34.13,75805.6,0.0,0.80948,0.00018,12.11209]
[1779846239016,34.13,75806.9,0.0,0.80973,0.00018,12.10248]
[1779846244053,34.13,75807.79,0.0,0.8099,0.00018,12.09582]
[1779846248087,34.13,75811.62,0.0,0.8106,0.00018,12.06926]
[1779846251108,34.12,75815.32,0.0,0.81126,0.00018,12.04379]
[1779846254129,34.12,75817.37,0.0,0.81163,0.00018,12.02967]
[1779846255136,34.12,75815.2,0.0,0.81124,0.00018,12.04447]
[1779846260171,34.12,75815.1,0.0,0.81123,0.00018,12.04489]
[1779846265206,34.12,75813.97,0.0,0.81104,0.00018,12.05232]
[1779846270240,34.12,75813.98,0.0,0.81105,0.00018,12.05194]
[1779846276283,34.12,75813.46,0.0,0.81103,0.00018,12.04931]
[1779846285346,34.12,75813.41,0.0,0.81103,0.00018,12.04907]
[1779846289384,34.12,75776.4,0.0,0.80438,0.00018,12.30074]
[1779846290391,34.12,75761.55,0.0,0.80167,0.00018,12.40116]
[1779846291398,34.11,75764.3,0.0,0.80219,0.00018,12.38222]
[1779846293412,34.11,75761.65,0.0,0.80172,0.00018,12.39948]
[1779846298447,34.11,75761.46,0.0,0.80171,0.00018,12.39973]
[1779846300461,34.11,75764.47,0.0,0.80227,0.00018,12.37898]
[1779846305503,34.1,75773.86,0.0,0.80401,0.00018,12.31457]
[1779846306510,34.1,75776.23,0.0,0.80445,0.00018,12.29814]
[1779846310538,34.1,75769.87,0.0,0.80332,0.00018,12.33995]
[1779846311545,34.1,75766.74,0.0,0.80276,0.00018,12.36086]
[1779846317587,34.09,75766.24,0.0,0.80272,0.00018,12.3624]
[1779846321618,34.08,75768.65,0.0,0.80319,0.00018,12.34486]
[1779846324645,34.08,75761.46,0.0,0.80189,0.00018,12.3929]
[1779846325652,34.08,75759.16,0.0,0.80147,0.00018,12.40832]
[1779846327666,34.08,75761.65,0.0,0.80194,0.00018,12.39111]
[1779846332701,34.07,75762.06,0.0,0.80211,0.00018,12.38124]
[1779846337736,34.07,75759.78,0.0,0.80173,0.00018,12.39519]
[1779846338743,34.07,75756.07,0.0,0.80106,0.00018,12.41998]
[1779846339750,34.07,75753.72,0.0,0.80063,0.00018,12.43569]
[1779846344785,34.07,75753.03,0.0,0.80051,0.00018,12.43997]
[1779846348254,34.06,75752.77,0.0,0.80047,0.00018,12.44163]
[1779846348343,34.06,75749.88,0.0,0.79994,0.00018,12.46108]
[1779846349400,34.06,75747.81,0.0,0.79955,0.00018,12.47499]
[1779846349820,34.06,75747.0,0.0,0.7994,0.00019,12.48046]
[1779846352841,34.06,75746.13,0.0,0.79925,0.00019,12.48601]
[1779846353848,34.06,75745.57,0.0,0.79915,0.00019,12.4897]
[1779846357877,34.06,75752.83,0.0,0.8005,0.00018,12.44032]
[1779846358883,34.06,75760.17,0.0,0.80185,0.00018,12.39065]
[1779846363924,34.06,75762.53,0.0,0.80228,0.00018,12.37489]
[1779846372616,34.06,75764.28,0.0,0.8026,0.00018,12.3632]
[1779846373542,34.06,75761.26,0.0,0.80205,0.00018,12.38344]
[1779846376009,34.06,75763.6,0.0,0.80249,0.00018,12.3673]
[1779846381043,34.06,75763.94,0.0,0.80256,0.00018,12.36456]
[1779846387085,34.06,75764.04,0.0,0.80259,0.00018,12.36335]
[1779846390106,34.06,75782.18,0.0,0.80591,0.00018,12.23987]
[1779846391113,34.05,75789.98,0.0,0.80739,0.00018,12.18065]
[1779846396148,34.05,75789.52,0.0,0.80733,0.00018,12.18277]
[1779846399168,34.05,75793.04,0.0,0.80798,0.00018,12.15819]
[1779846400176,34.05,75803.19,0.0,0.80981,0.00018,12.0887]
[1779846401183,34.05,75805.91,0.0,0.8103,0.00018,12.07]
[1779846404204,34.05,75810.82,0.0,0.81118,0.00018,12.03618]
[1779846409238,34.05,75810.23,0.0,0.81108,0.00018,12.03998]
[1779846412261,34.05,75804.3,0.0,0.81003,0.00018,12.08039]
[1779846415282,34.04,75801.81,0.0,0.80959,0.00018,12.09708]
[1779846417296,34.04,75796.96,0.0,0.80873,0.00018,12.12997]
[1779846421324,34.04,75793.19,0.0,0.80806,0.00018,12.155]
[1779846422337,34.04,75790.43,0.0,0.80757,0.00018,12.17366]
[1779846427374,34.04,75790.44,0.0,0.8076,0.00018,12.17263]
[1779846431402,34.03,75795.52,0.0,0.80853,0.00018,12.13722]
[1779846433416,34.03,75798.36,0.0,0.80905,0.00018,12.11754]
[1779846434423,34.03,75802.6,0.0,0.80981,0.00018,12.08844]
[1779846435430,34.03,75809.56,0.0,0.81106,0.00018,12.04072]
[1779846436437,34.03,75811.82,0.0,0.81147,0.00018,12.02519]
[1779846438451,34.03,75817.69,0.0,0.81252,0.00018,11.98473]
[1779846440464,34.03,75825.22,0.0,0.81386,0.00018,11.93248]
[1779846443487,34.03,75841.66,0.0,0.81677,0.00018,11.81874]
[1779846444495,34.03,75845.83,0.0,0.8175,0.00017,11.78993]
[1779846445504,34.03,75848.19,0.0,0.81792,0.00017,11.77362]
[1779846446512,34.03,75850.89,0.0,0.81839,0.00017,11.75498]
[1779846449300,34.03,75851.79,0.0,0.81854,0.00017,11.74883]
[1779846454569,34.01,75852.67,0.0,0.81885,0.00017,11.73339]
[1779846455575,34.01,75849.25,0.0,0.81826,0.00017,11.75685]
[1779846460610,34.01,75848.0,0.0,0.81806,0.00017,11.76462]
[1779846462624,34.01,75850.05,0.0,0.81842,0.00017,11.75014]
[1779846466652,34.0,75853.95,0.0,0.81913,0.00017,11.72206]
[1779846471687,34.0,75854.27,0.0,0.81923,0.00017,11.71822]
[1779846475715,33.99,75864.86,0.0,0.82109,0.00017,11.64374]
[1779846476722,33.99,75864.49,0.0,0.82109,0.00017,11.64395]
[1779846477728,33.98,75866.7,0.0,0.82152,0.00017,11.62634]
[1779846481757,33.95,75863.3,0.0,0.82112,0.00017,11.64225]
[1779846486792,33.91,75864.2,0.0,0.82153,0.00017,11.62589]
[1779846490819,33.89,75866.33,0.0,0.82206,0.00017,11.60435]
[1779846492837,33.88,75874.77,0.0,0.82358,0.00017,11.54276]
[1779846493844,33.88,75882.63,0.0,0.82494,0.00017,11.48779]
[1779846494851,33.87,75879.32,0.0,0.82442,0.00017,11.50861]
[1779846499886,33.84,75878.36,0.0,0.82447,0.00017,11.50654]
[1779846504921,33.81,75878.57,0.0,0.82471,0.00017,11.49646]
[1779846509956,33.79,75878.36,0.0,0.8248,0.00017,11.49281]
[1779846514995,33.79,75878.91,0.0,0.82499,0.00017,11.48169]
[1779846519020,33.78,75875.28,0.0,0.82442,0.00017,11.50514]
[1779846524055,33.78,75875.24,0.0,0.82443,0.00017,11.50442]
[1779846529090,33.78,75873.12,0.0,0.82409,0.00017,11.51834]
[1779846530097,33.78,75865.41,0.0,0.82276,0.00017,11.57192]
[1779846535132,33.77,75865.85,0.0,0.82285,0.00017,11.56834]
[1779846541174,33.77,75865.77,0.0,0.82285,0.00017,11.56833]
[1779846546210,33.77,75864.9,0.0,0.82271,0.00017,11.57398]
[1779846552253,33.77,75862.83,0.0,0.82237,0.00017,11.58786]
[1779846554267,33.77,75857.78,0.0,0.8215,0.00017,11.62284]
[1779846559302,33.77,75863.62,0.0,0.82253,0.00017,11.58138]
[1779846560309,33.77,75870.78,0.0,0.82377,0.00017,11.53135]
[1779846561315,33.77,75873.51,0.0,0.82424,0.00017,11.51227]
[1779846562323,33.77,75875.52,0.0,0.82458,0.00017,11.49824]
[1779846563330,33.76,75878.85,0.0,0.82516,0.00017,11.47485]
[1779846565344,33.76,75875.95,0.0,0.82466,0.00017,11.4949]
[1779846566351,33.76,75873.19,0.0,0.82419,0.00017,11.51405]
[1779846571386,33.76,75870.63,0.0,0.82384,0.00017,11.52528]
[1779846572393,33.76,75868.66,0.0,0.8235,0.00017,11.53886]
[1779846573400,33.76,75865.69,0.0,0.82299,0.00017,11.5594]
[1779846575414,33.76,75867.78,0.0,0.82336,0.00017,11.54441]
[1779846579446,33.76,75870.03,0.0,0.82377,0.00017,11.52801]
[1779846583474,33.75,75867.37,0.0,0.82333,0.00017,11.5459]
[1779846588509,33.75,75867.24,0.0,0.82333,0.00017,11.54585]
[1779846593544,33.75,75867.17,0.0,0.82334,0.00017,11.54542]
[1779846598579,33.75,75868.09,0.0,0.8235,0.00017,11.53868]
[1779846599586,33.75,75870.34,0.0,0.82389,0.00017,11.52294]
[1779846604621,33.74,75867.58,0.0,0.82343,0.00017,11.54163]
[1779846605628,33.74,75865.32,0.0,0.82304,0.00017,11.55724]
[1779846606635,33.74,75862.89,0.0,0.82263,0.00017,11.57401]
[1779846607642,33.74,75858.75,0.0,0.82191,0.00017,11.60281]
[1779846612677,33.74,75857.94,0.0,0.82179,0.00017,11.60788]
[1779846615699,33.74,75860.18,0.0,0.82218,0.00017,11.59193]
[1779846620734,33.74,75863.35,0.0,0.82274,0.00017,11.56938]
[1779846623755,33.74,75868.36,0.0,0.82361,0.00017,11.53423]
[1779846628790,33.73,75868.45,0.0,0.82365,0.00017,11.53271]
[1779846632818,33.73,75866.05,0.0,0.82332,0.00017,11.54291]
[1779846633825,33.73,75856.59,0.0,0.82168,0.00017,11.60875]
[1779846634832,33.73,75855.23,0.0,0.82145,0.00017,11.61814]
[1779846640874,33.73,75855.36,0.0,0.82149,0.00017,11.61653]
[1779846641881,33.73,75843.93,0.0,0.81949,0.00018,11.69608]
[1779846642888,33.73,75844.26,0.0,0.81955,0.00018,11.69376]
[1779846647923,33.73,75846.11,0.0,0.81989,0.00017,11.6804]
[1779846648930,33.73,75848.41,0.0,0.8203,0.00017,11.66418]
[1779846653965,33.72,75848.05,0.0,0.82025,0.00017,11.66607]
[1779846654971,33.72,75845.23,0.0,0.81976,0.00018,11.68555]
[1779846656986,33.72,75842.23,0.0,0.81923,0.00018,11.70644]
[1779846660025,33.72,75844.66,0.0,0.81966,0.00018,11.6894]
[1779846666058,33.72,75844.98,0.0,0.81973,0.00018,11.68651]
[1779846668072,33.72,75847.44,0.0,0.82017,0.00017,11.66897]
[1779846671093,33.72,75843.87,0.0,0.81956,0.00018,11.6933]
[1779846675121,33.71,75847.62,0.0,0.82024,0.00017,11.66637]
[1779846680156,33.71,75848.11,0.0,0.82035,0.00017,11.6621]
[1779846685191,33.71,75847.81,0.0,0.82032,0.00017,11.66321]
[1779846690228,33.7,75848.63,0.0,0.82048,0.00017,11.65666]
[1779846695263,33.7,75852.15,0.0,0.82118,0.00017,11.62544]
[1779846696270,33.7,75854.44,0.0,0.82158,0.00017,11.60933]
[1779846701306,33.7,75855.44,0.0,0.82177,0.00017,11.60186]
[1779846706341,33.7,75855.27,0.0,0.82175,0.00017,11.6026]
[1779846708355,33.7,75850.8,0.0,0.82097,0.00017,11.63361]
[1779846710368,33.7,75853.66,0.0,0.82148,0.00017,11.61337]
[1779846711376,33.7,75856.12,0.0,0.82191,0.00017,11.59609]
[1779846713390,33.7,75858.13,0.0,0.82226,0.00017,11.58189]
[1779846719434,33.69,75858.33,0.0,0.82231,0.00017,11.58009]
[1779846722455,33.69,75855.9,0.0,0.82189,0.00017,11.59686]
[1779846726483,33.69,75853.09,0.0,0.82141,0.00017,11.61608]
[1779846728497,33.69,75850.48,0.0,0.82096,0.00017,11.63408]
[1779846733532,33.69,75849.63,0.0,0.82083,0.00017,11.63929]
[1779846738567,33.69,75850.55,0.0,0.82101,0.00017,11.63217]
[1779846743602,33.68,75849.66,0.0,0.82087,0.00017,11.6377]
[1779846749644,33.68,75850.07,0.0,0.82096,0.00017,11.634]
[1779846756695,33.68,75850.06,0.0,0.82105,0.00017,11.62726]
[1779846760725,33.68,75852.85,0.0,0.82155,0.00017,11.60726]
[1779846762739,33.68,75856.19,0.0,0.82213,0.00017,11.58372]
[1779846767774,33.67,75857.95,0.0,0.82245,0.00017,11.57104]
[1779846771802,33.67,75864.76,0.0,0.82363,0.00017,11.52333]
[1779846772809,33.67,75868.56,0.0,0.82429,0.00017,11.49677]
[1779846777844,33.67,75867.13,0.0,0.82405,0.00017,11.5063]
[1779846782882,33.67,75868.08,0.0,0.82423,0.00017,11.49912]
[1779846790938,33.67,75869.02,0.0,0.82441,0.00017,11.49169]
[1779846793959,33.67,75864.22,0.0,0.82359,0.00017,11.52499]
[1779846798994,33.66,75863.37,0.0,0.82346,0.00017,11.53017]
[1779846801008,33.66,75861.43,0.0,0.82313,0.00017,11.54343]
[1779846806043,33.66,75861.44,0.0,0.82315,0.00017,11.5425]
[1779846809064,33.66,75857.4,0.0,0.82247,0.00017,11.57023]
[1779846810071,33.66,75853.35,0.0,0.82177,0.00017,11.59834]
[1779846815106,33.66,75850.11,0.0,0.82128,0.00017,11.61468]
[1779846820141,33.65,75850.81,0.0,0.82141,0.00017,11.60924]
[1779846824169,33.65,75852.98,0.0,0.8218,0.00017,11.59367]
[1779846829204,33.65,75854.37,0.0,0.82205,0.00017,11.58349]
[1779846834239,33.65,75854.35,0.0,0.82206,0.00017,11.58323]
[1779846839274,33.65,75855.0,0.0,0.82218,0.00017,11.57829]
[1779846844309,33.65,75854.97,0.0,0.82219,0.00017,11.57813]
[1779846849409,33.65,75855.17,0.0,0.82223,0.00017,11.57637]
[1779846852119,33.64,75861.74,0.0,0.82338,0.00017,11.53017]
[1779846852365,33.64,75864.39,0.0,0.82384,0.00017,11.5116]
[1779846854379,33.64,75866.69,0.0,0.82424,0.00017,11.49538]
[1779846859414,33.64,75866.88,0.0,0.82428,0.00017,11.4935]
[1779846861428,33.64,75864.49,0.0,0.82387,0.00017,11.51001]
[1779846869484,33.64,75865.59,0.0,0.82409,0.00017,11.50134]
[1779846874519,33.64,75864.69,0.0,0.82401,0.00017,11.50117]
[1779846875526,33.64,75857.98,0.0,0.82285,0.00017,11.5482]
[1779846876533,33.64,75854.7,0.0,0.82228,0.00017,11.57112]
[1779846881568,33.63,75854.5,0.0,0.82225,0.00017,11.57219]
[1779846886603,33.63,75853.57,0.0,0.8221,0.00017,11.57836]
[1779846893652,33.63,75854.55,0.0,0.82228,0.00017,11.57103]
[1779846898700,33.63,75854.93,0.0,0.82235,0.00017,11.56817]
[1779846898753,33.63,75854.93,0.0,0.82235,0.00017,11.56817]
[1779846898802,33.63,75854.93,0.0,0.82235,0.00017,11.56804]
[1779846904729,33.63,75852.44,0.0,0.82193,0.00017,11.58506]
[1779846909764,33.63,75854.43,0.0,0.82229,0.00017,11.57068]
[1779846914125,33.63,75854.65,0.0,0.82233,0.00017,11.56898]
[1779846914193,33.63,75854.65,0.0,0.82233,0.00017,11.56898]
[1779846914264,33.63,75854.65,0.0,0.82233,0.00017,11.56882]
[1779846921848,33.62,75854.38,0.0,0.8223,0.00017,11.57001]
[1779846925809,33.62,75854.38,0.0,0.82231,0.00017,11.56974]
[1779846925852,33.62,75854.38,0.0,0.82231,0.00017,11.56974]
[1779846925876,33.62,75854.38,0.0,0.82231,0.00017,11.56974]
[1779846925926,33.62,75854.38,0.0,0.82231,0.00017,11.56974]
[1779846926027,33.62,75854.38,0.0,0.82231,0.00017,11.56965]
[1779846934941,33.62,75854.34,0.0,0.82239,0.00017,11.56325]
[1779846939976,33.62,75857.47,0.0,0.82294,0.00017,11.54094]
[1779846941726,33.62,75857.43,0.0,0.82294,0.00017,11.54117]
[1779846941778,33.62,75857.43,0.0,0.82294,0.00017,11.54117]
[1779846941829,33.62,75857.43,0.0,0.82294,0.00017,11.54117]
[1779846941881,33.62,75857.43,0.0,0.82294,0.00017,11.54117]
[1779846941990,33.62,75857.5,0.0,0.82295,0.00017,11.54062]
[1779846947027,33.62,75854.09,0.0,0.82237,0.00017,11.56418]
[1779846947963,33.62,75854.09,0.0,0.82237,0.00017,11.56418]
[1779846948002,33.62,75854.09,0.0,0.82237,0.00017,11.56418]
[1779846948051,33.62,75854.09,0.0,0.82237,0.00017,11.56418]
[1779846948062,33.62,75854.75,0.0,0.82248,0.00017,11.55947]
[1779846953071,33.62,75851.98,0.0,0.82201,0.00017,11.57837]
[1779846960605,33.61,75851.91,0.0,0.82201,0.00017,11.57846]
[1779846960656,33.61,75851.91,0.0,0.82201,0.00017,11.57846]
[1779846960763,33.61,75851.91,0.0,0.82201,0.00017,11.57846]
[1779846960794,33.61,75851.91,0.0,0.82201,0.00017,11.57846]
[1779846961127,33.61,75851.87,0.0,0.82201,0.00017,11.57835]
[1779846962134,33.61,75839.59,0.0,0.81987,0.00018,11.66418]
[1779846963141,33.61,75836.64,0.0,0.81935,0.00018,11.68459]
[1779846966594,33.61,75836.34,0.0,0.81931,0.00018,11.6864]
[1779846966612,33.61,75836.34,0.0,0.81931,0.00018,11.6864]
[1779846966644,33.61,75836.34,0.0,0.81931,0.00018,11.6864]
[1779846967169,33.61,75836.3,0.0,0.8193,0.00018,11.68656]
[1779846972204,33.61,75840.64,0.0,0.82007,0.00018,11.65596]
[1779846975711,33.61,75843.08,0.0,0.82051,0.00018,11.63848]
[1779846975763,33.61,75843.08,0.0,0.82051,0.00018,11.63848]
[1779846975824,33.61,75843.08,0.0,0.82051,0.00018,11.63848]
[1779846975852,33.61,75843.08,0.0,0.82051,0.00018,11.63848]
[1779846976232,33.61,75843.79,0.0,0.82064,0.00018,11.63338]
[1779846982274,33.6,75844.93,0.0,0.82086,0.00018,11.62438]
[1779846985294,33.6,75848.17,0.0,0.82144,0.00017,11.60124]
[1779846986038,33.6,75848.17,0.0,0.82144,0.00017,11.60124]
[1779846986047,33.6,75848.17,0.0,0.82144,0.00017,11.60124]
[1779846986149,33.6,75848.17,0.0,0.82144,0.00017,11.60124]
[1779846986201,33.6,75848.17,0.0,0.82144,0.00017,11.60124]
[1779846986302,33.6,75849.75,0.0,0.82172,0.00017,11.59004]
[1779846991337,33.6,75853.2,0.0,0.8224,0.00017,11.55938]
[1779846996372,33.6,75856.23,0.0,0.82294,0.00017,11.53773]
[1779846996614,33.6,75856.23,0.0,0.82294,0.00017,11.53773]
[1779846996642,33.6,75856.23,0.0,0.82294,0.00017,11.53773]
[1779846996666,33.6,75856.23,0.0,0.82294,0.00017,11.53773]
[1779846997379,33.6,75856.46,0.0,0.82298,0.00017,11.53606]
[1779847000400,33.6,75852.42,0.0,0.82228,0.00017,11.56421]
[1779847002947,33.6,75850.18,0.0,0.82189,0.00017,11.57985]
[1779847002989,33.6,75850.18,0.0,0.82189,0.00017,11.57985]
[1779847002999,33.6,75850.18,0.0,0.82189,0.00017,11.57985]
[1779847003045,33.6,75849.44,0.0,0.82177,0.00017,11.58483]
[1779847008456,33.59,75851.6,0.0,0.82216,0.00017,11.56921]
[1779847011041,33.59,75850.56,0.0,0.82198,0.00017,11.57642]
[1779847011099,33.59,75850.56,0.0,0.82198,0.00017,11.57642]
[1779847011145,33.59,75850.56,0.0,0.82198,0.00017,11.57642]
[1779847011194,33.59,75850.56,0.0,0.82198,0.00017,11.57642]
[1779847011240,33.59,75850.22,0.0,0.82192,0.00017,11.57862]
[1779847012484,33.59,75847.02,0.0,0.82137,0.00017,11.60094]
[1779847017519,33.59,75846.03,0.0,0.82121,0.00018,11.60717]
[1779847019698,33.59,75845.09,0.0,0.82105,0.00018,11.61363]
[1779847019713,33.59,75845.09,0.0,0.82105,0.00018,11.61363]
[1779847019763,33.59,75845.09,0.0,0.82105,0.00018,11.61363]
[1779847019948,33.59,75845.09,0.0,0.82105,0.00018,11.61363]
[1779847020049,33.59,75845.72,0.0,0.82116,0.00018,11.60908]
[1779847022554,33.59,75838.11,0.0,0.81983,0.00018,11.66222]
[1779847023561,33.59,75829.84,0.0,0.81837,0.00018,11.7202]
[1779847024569,33.59,75826.04,0.0,0.81769,0.00018,11.74682]
[1779847025576,33.59,75820.82,0.0,0.81676,0.00018,11.7833]
[1779847030852,33.59,75820.55,0.0,0.81671,0.00018,11.78518]
[1779847030862,33.59,75820.55,0.0,0.81671,0.00018,11.78518]
[1779847030923,33.59,75820.55,0.0,0.81671,0.00018,11.78518]
[1779847030975,33.59,75820.55,0.0,0.81671,0.00018,11.78518]
[1779847031076,33.59,75819.48,0.0,0.81652,0.00018,11.79266]
[1779847036653,33.59,75818.9,0.0,0.81642,0.00018,11.79668]
[1779847039217,33.59,75816.63,0.0,0.81602,0.00018,11.81251]
[1779847039241,33.59,75816.63,0.0,0.81602,0.00018,11.81251]
[1779847039269,33.59,75816.63,0.0,0.81602,0.00018,11.81251]
[1779847039311,33.59,75816.59,0.0,0.81601,0.00018,11.81277]
[1779847044640,33.59,75816.43,0.0,0.81598,0.00018,11.81376]
[1779847044692,33.59,75816.43,0.0,0.81598,0.00018,11.81376]
[1779847044703,33.59,75816.43,0.0,0.81598,0.00018,11.81376]
[1779847044747,33.59,75816.43,0.0,0.81598,0.00018,11.81376]
[1779847044798,33.59,75816.57,0.0,0.81601,0.00018,11.81276]
[1779847051029,33.59,75816.61,0.0,0.81602,0.00018,11.81242]
[1779847051072,33.59,75816.61,0.0,0.81602,0.00018,11.81242]
[1779847051127,33.59,75816.61,0.0,0.81602,0.00018,11.81242]
[1779847051178,33.59,75816.61,0.0,0.81602,0.00018,11.81242]
[1779847051280,33.59,75816.61,0.0,0.81609,0.00018,11.80648]
[1779847061713,33.59,75816.99,0.0,0.81615,0.00018,11.80378]
[1779847061745,33.59,75816.99,0.0,0.81615,0.00018,11.80378]
[1779847061800,33.59,75816.99,0.0,0.81615,0.00018,11.80378]
[1779847061828,33.59,75817.35,0.0,0.81622,0.00018,11.8012]
[1779847066863,33.59,75815.22,0.0,0.81584,0.00018,11.816]
[1779847067789,33.59,75815.22,0.0,0.81584,0.00018,11.816]
[1779847067824,33.59,75815.22,0.0,0.81584,0.00018,11.816]
[1779847067831,33.59,75815.22,0.0,0.81584,0.00018,11.816]
[1779847067870,33.59,75814.39,0.0,0.81569,0.00018,11.82177]
[1779847078389,33.59,75814.85,0.0,0.81578,0.00018,11.81856]
[1779847078451,33.59,75814.85,0.0,0.81578,0.00018,11.81856]
[1779847078414,33.59,75814.85,0.0,0.81578,0.00018,11.81857]
[1779847078560,33.59,75814.85,0.0,0.81578,0.00018,11.81857]
[1779847078792,33.59,75814.85,0.0,0.81578,0.00018,11.81857]
[1779847078893,33.59,75814.85,0.0,0.81578,0.00018,11.81857]
[1779847080961,33.59,75809.55,0.0,0.81483,0.00018,11.85549]
[1779847085536,33.59,75809.77,0.0,0.81487,0.00018,11.85379]
[1779847085588,33.59,75809.77,0.0,0.81487,0.00018,11.85379]
[1779847085697,33.59,75809.77,0.0,0.81487,0.00018,11.85379]
[1779847085938,33.59,75809.77,0.0,0.81487,0.00018,11.85379]
[1779847085996,33.59,75810.58,0.0,0.81502,0.00018,11.84811]
[1779847088010,33.59,75807.94,0.0,0.81455,0.00018,11.86643]
[1779847092872,33.59,75806.43,0.0,0.81428,0.00018,11.87674]
[1779847092925,33.59,75806.43,0.0,0.81428,0.00018,11.87674]
[1779847092982,33.59,75806.43,0.0,0.81428,0.00018,11.87674]
[1779847093274,33.59,75806.43,0.0,0.81428,0.00018,11.87674]
[1779847093376,33.59,75806.25,0.0,0.81425,0.00018,11.87793]
[1779847099087,33.59,75806.33,0.0,0.81427,0.00018,11.87699]
[1779847104122,33.58,75803.61,0.0,0.81379,0.00018,11.89561]
[1779847106244,33.58,75801.24,0.0,0.81337,0.00018,11.91202]
[1779847106299,33.58,75801.24,0.0,0.81337,0.00018,11.91202]
[1779847106355,33.58,75801.24,0.0,0.81337,0.00018,11.91202]
[1779847106456,33.58,75800.59,0.0,0.81326,0.00018,11.91643]
[1779847106656,33.58,75800.59,0.0,0.81326,0.00018,11.91643]
[1779847107143,33.58,75798.06,0.0,0.8128,0.00018,11.93392]
[1779847112177,33.58,75797.07,0.0,0.81269,0.00018,11.93488]
[1779847113185,33.58,75790.23,0.0,0.81145,0.00018,11.98244]
[1779847115200,33.58,75787.47,0.0,0.81094,0.00018,12.00186]
[1779847116055,33.58,75787.47,0.0,0.81094,0.00018,12.00186]
[1779847116093,33.58,75787.47,0.0,0.81094,0.00018,12.00186]
[1779847116146,33.58,75787.47,0.0,0.81094,0.00018,12.00186]
[1779847116422,33.58,75787.47,0.0,0.81094,0.00018,12.00186]
[1779847116425,33.58,75787.59,0.0,0.81096,0.00018,12.00114]
[1779847117214,33.58,75787.76,0.0,0.81099,0.00018,12.00007]
[1779847118221,33.59,75787.86,0.0,0.81101,0.00018,11.99948]
[1779847119228,33.59,75788.23,0.0,0.81107,0.00018,11.99703]
[1779847120235,33.59,75788.15,0.0,0.81105,0.00018,11.9977]
[1779847121242,33.59,75788.27,0.0,0.81107,0.00018,11.99698]
[1779847123256,33.59,75788.25,0.0,0.81106,0.00018,11.99734]
[1779847124444,33.59,75788.25,0.0,0.81106,0.00018,11.99734]
[1779847124485,33.59,75788.25,0.0,0.81106,0.00018,11.99734]
[1779847124595,33.59,75788.25,0.0,0.81106,0.00018,11.99734]
[1779847124874,33.59,75788.25,0.0,0.81106,0.00018,11.99734]
[1779847125270,33.59,75788.65,0.0,0.81113,0.00018,11.99479]
[1779847130312,33.59,75789.16,0.0,0.81121,0.00018,11.99179]
[1779847137361,33.59,75788.77,0.0,0.81112,0.00018,11.99513]
[1779847140382,33.59,75786.54,0.0,0.81071,0.00018,12.01088]
[1779847141389,33.59,75781.67,0.0,0.80982,0.00018,12.04472]
[1779847142427,33.59,75780.32,0.0,0.80958,0.00018,12.0541]
[1779847142903,33.59,75780.32,0.0,0.80958,0.00018,12.0541]
[1779847143416,33.59,75769.73,0.0,0.80763,0.00018,12.12755]
[1779847144423,33.59,75767.97,0.0,0.80731,0.00018,12.1398]
[1779847145430,33.59,75759.21,0.0,0.80569,0.00018,12.20035]
[1779847146437,33.6,75749.36,0.0,0.80387,0.00019,12.26829]
[1779847147444,33.59,75746.69,0.0,0.80337,0.00019,12.28664]
[1779847149458,33.59,75747.71,0.0,0.80357,0.00019,12.27953]
[1779847153486,33.59,75749.44,0.0,0.80389,0.00019,12.26748]
[1779847154493,33.59,75753.61,0.0,0.80466,0.00019,12.23876]
[1779847155500,33.59,75754.6,0.0,0.80485,0.00019,12.23198]
[1779847157514,33.59,75755.94,0.0,0.80509,0.00019,12.2229]
[1779847158521,33.6,75762.47,0.0,0.80629,0.00018,12.17792]
[1779847159528,33.6,75767.26,0.0,0.80717,0.00018,12.14493]
[1779847161542,33.6,75767.93,0.0,0.80729,0.00018,12.14051]
[1779847166577,33.6,75768.28,0.0,0.80733,0.00018,12.13902]
[1779847167585,33.6,75769.07,0.0,0.80747,0.00018,12.13374]
[1779847168557,33.6,75769.07,0.0,0.80747,0.00018,12.13374]
[1779847168591,33.6,75769.95,0.0,0.80763,0.00018,12.12784]
[1779847169598,33.6,75774.79,0.0,0.80851,0.00018,12.09456]
[1779847170605,33.6,75775.82,0.0,0.80869,0.00018,12.08762]
[1779847171612,33.6,75776.48,0.0,0.80888,0.00018,12.07717]
[1779847173393,33.6,75777.16,0.0,0.809,0.00018,12.07241]
[1779847174633,33.6,75777.73,0.0,0.80911,0.00018,12.06845]
[1779847175640,33.6,75778.2,0.0,0.8092,0.00018,12.06518]
[1779847176647,33.6,75775.64,0.0,0.80873,0.00018,12.08289]
[1779847177654,33.6,75774.88,0.0,0.80859,0.00018,12.08814]
[1779847178661,33.6,75773.13,0.0,0.80827,0.00018,12.10021]
[1779847179667,33.6,75774.28,0.0,0.80848,0.00018,12.09221]
[1779847180675,33.6,75777.12,0.0,0.809,0.00018,12.0725]
[1779847181682,33.6,75778.45,0.0,0.80925,0.00018,12.06322]
[1779847187723,33.6,75778.33,0.0,0.80923,0.00018,12.06397]
[1779847188730,33.6,75777.75,0.0,0.80912,0.00018,12.06797]
[1779847189738,33.6,75774.48,0.0,0.80852,0.00018,12.09059]
[1779847190745,33.6,75772.69,0.0,0.8082,0.00018,12.10293]
[1779847195780,33.6,75772.78,0.0,0.80822,0.00018,12.10199]
[1779847200816,33.6,75772.91,0.0,0.80825,0.00018,12.1008]
[1779847201823,33.6,75774.33,0.0,0.80852,0.00018,12.09091]
[1779847205360,33.6,75773.74,0.0,0.80841,0.00018,12.09487]
[1779847206858,33.6,75780.15,0.0,0.80958,0.00018,12.05039]
[1779847207864,33.6,75775.5,0.0,0.80874,0.00018,12.0826]
[1779847208872,33.6,75774.89,0.0,0.80862,0.00018,12.08679]
[1779847209879,33.6,75775.33,0.0,0.80871,0.00018,12.08371]
[1779847210885,33.6,75774.38,0.0,0.80853,0.00018,12.09042]
[1779847211893,33.6,75773.72,0.0,0.8084,0.00018,12.09511]
[1779847212900,33.6,75780.59,0.0,0.80966,0.00018,12.04749]
[1779847213907,33.6,75780.21,0.0,0.80959,0.00018,12.05015]
[1779847214914,33.6,75777.78,0.0,0.80915,0.00018,12.06699]
[1779847215921,33.6,75776.68,0.0,0.80895,0.00018,12.0746]
[1779847216928,33.6,75777.45,0.0,0.80909,0.00018,12.06926]
[1779847222969,33.6,75777.47,0.0,0.80909,0.00018,12.06907]
[1779847223978,33.6,75776.97,0.0,0.809,0.00018,12.07253]
[1779847229014,33.6,75778.75,0.0,0.80933,0.00018,12.06016]
[1779847230021,33.6,75778.09,0.0,0.80921,0.00018,12.06474]
[1779847231028,33.6,75780.6,0.0,0.80973,0.00018,12.04149]
[1779847232035,33.6,75785.33,0.0,0.81059,0.00018,12.00872]
[1779847233042,33.6,75788.77,0.0,0.81121,0.00018,11.98492]
[1779847236063,33.6,75783.03,0.0,0.81016,0.00018,12.02503]
[1779847237070,33.6,75782.05,0.0,0.80998,0.00018,12.03187]
[1779847238077,33.6,75781.68,0.0,0.80991,0.00018,12.03447]
[1779847241098,33.6,75782.17,0.0,0.81,0.00018,12.03118]
[1779847242105,33.6,75782.86,0.0,0.81013,0.00018,12.02644]
[1779847243112,33.6,75784.44,0.0,0.81041,0.00018,12.01553]
[1779847245126,33.6,75785.14,0.0,0.81054,0.00018,12.01078]
[1779847247140,33.6,75784.7,0.0,0.81045,0.00018,12.01395]
[1779847248147,33.6,75785.17,0.0,0.81054,0.00018,12.01075]
[1779847249154,33.6,75785.66,0.0,0.81062,0.00018,12.00741]
[1779847250161,33.6,75785.13,0.0,0.81053,0.00018,12.01115]
[1779847251168,33.6,75785.6,0.0,0.81061,0.00018,12.00795]
[1779847252175,33.6,75785.9,0.0,0.81066,0.00018,12.00593]
[1779847253182,33.6,75771.29,0.0,0.80799,0.00018,12.10719]
[1779847254189,33.6,75765.41,0.0,0.80691,0.00018,12.14786]
[1779847256204,33.6,75783.85,0.0,0.81029,0.00018,12.02026]
[1779847257211,33.6,75789.93,0.0,0.81139,0.00018,11.97813]
[1779847258218,33.6,75788.19,0.0,0.81107,0.00018,11.99031]
[1779847259225,33.6,75788.45,0.0,0.81112,0.00018,11.98858]
[1779847261239,33.6,75790.85,0.0,0.81155,0.00018,11.9721]
[1779847262364,33.6,75793.61,0.0,0.81205,0.00018,11.95304]
[1779847268320,33.61,75793.83,0.0,0.81207,0.00018,11.95229]
[1779847270334,33.61,75790.83,0.0,0.81152,0.00018,11.97338]
[1779847272348,33.61,75787.98,0.0,0.81099,0.00018,11.99333]
[1779847273355,33.61,75787.86,0.0,0.81097,0.00018,11.99424]
[1779847278390,33.61,75788.0,0.0,0.81099,0.00018,11.99362]
[1779847279397,33.61,75787.91,0.0,0.81097,0.00018,11.99431]
[1779847280404,33.61,75788.07,0.0,0.811,0.00018,11.99327]
[1779847282418,33.61,75787.99,0.0,0.81098,0.00018,11.99397]
[1779847284432,33.61,75788.06,0.0,0.81099,0.00018,11.99363]
[1779847285439,33.61,75785.11,0.0,0.81045,0.00018,12.01416]
[1779847286446,33.61,75784.3,0.0,0.8103,0.00018,12.01981]
[1779847287453,33.61,75782.84,0.0,0.81003,0.00018,12.02997]
[1779847290474,33.61,75783.85,0.0,0.81022,0.00018,12.02306]
[1779847291481,33.61,75784.27,0.0,0.81036,0.00018,12.01432]
[1779847292488,33.61,75784.68,0.0,0.81043,0.00018,12.01152]
[1779847294502,33.61,75784.91,0.0,0.81047,0.00018,12.01004]
[1779847299537,33.61,75784.75,0.0,0.81043,0.00018,12.01143]
[1779847301551,33.61,75784.46,0.0,0.81038,0.00018,12.01356]
[1779847302558,33.62,75778.63,0.0,0.80931,0.00018,12.05399]
[1779847303565,33.62,75775.02,0.0,0.80865,0.00018,12.07917]
[1779847304572,33.62,75772.76,0.0,0.80823,0.00018,12.09496]
[1779847306586,33.62,75772.28,0.0,0.80814,0.00018,12.09855]
[1779847311621,33.62,75771.9,0.0,0.80805,0.00018,12.10192]
[1779847313635,33.62,75765.6,0.0,0.80688,0.00018,12.14573]
[1779847314642,33.62,75763.66,0.0,0.80652,0.00018,12.15921]
[1779847317663,33.62,75766.69,0.0,0.80707,0.00018,12.13868]
[1779847318670,33.62,75767.98,0.0,0.8073,0.00018,12.12993]
[1779847321691,33.63,75769.8,0.0,0.80762,0.00018,12.11786]
[1779847325719,33.63,75769.21,0.0,0.8075,0.00018,12.12267]
[1779847326726,33.63,75768.54,0.0,0.80737,0.00018,12.12748]
[1779847330756,33.63,75762.41,0.0,0.80622,0.00018,12.1705]
[1779847331763,33.63,75761.23,0.0,0.806,0.00018,12.17881]
[1779847332771,33.63,75759.2,0.0,0.80562,0.00018,12.19293]
[1779847334784,33.63,75758.46,0.0,0.80548,0.00018,12.19824]
[1779847339820,33.64,75758.75,0.0,0.80552,0.00018,12.19667]
[1779847344855,33.64,75757.34,0.0,0.80525,0.00018,12.20679]
[1779847349890,33.64,75757.48,0.0,0.80527,0.00018,12.20623]
[1779847352332,33.64,75757.39,0.0,0.80525,0.00018,12.20691]
[1779847352911,33.64,75752.46,0.0,0.8044,0.00019,12.23512]
[1779847353919,33.64,75750.25,0.0,0.80399,0.00019,12.25032]
[1779847358953,33.64,75750.28,0.0,0.80399,0.00019,12.25019]
[1779847364451,33.64,75750.45,0.0,0.80402,0.00019,12.24915]
[1779847367010,33.64,75749.41,0.0,0.80382,0.00019,12.25643]
[1779847371039,33.64,75742.29,0.0,0.80248,0.00019,12.30591]
[1779847372046,33.64,75734.23,0.0,0.80097,0.00019,12.36131]
[1779847376074,33.65,75732.39,0.0,0.80061,0.00019,12.37454]
[1779847377081,33.65,75731.07,0.0,0.80036,0.00019,12.38372]
[1779847381109,33.65,75728.59,0.0,0.79988,0.00019,12.40128]
[1779847382592,33.65,75728.59,0.0,0.79988,0.00019,12.40128]
[1779847382676,33.65,75728.59,0.0,0.79988,0.00019,12.40128]
[1779847382751,33.65,75728.27,0.0,0.79981,0.00019,12.40364]
[1779847382973,33.65,75728.27,0.0,0.79981,0.00019,12.40364]
[1779847383123,33.65,75725.47,0.0,0.79928,0.00019,12.42294]
[1779847385691,33.65,75723.7,0.0,0.79894,0.00019,12.43516]
[1779847385706,33.65,75723.7,0.0,0.79894,0.00019,12.43516]
[1779847385761,33.65,75723.7,0.0,0.79894,0.00019,12.43516]
[1779847385887,33.66,75724.16,0.0,0.799,0.00019,12.43325]
[1779847386127,33.66,75724.16,0.0,0.799,0.00019,12.43325]
[1779847386150,33.66,75715.85,0.0,0.79739,0.00019,12.49115]
[1779847387156,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847387866,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847387979,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847388031,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847388082,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847388134,33.66,75700.72,0.0,0.79452,0.00019,12.59407]
[1779847388163,33.66,75701.64,0.0,0.79469,0.00019,12.58788]
[1779847390028,33.66,75700.66,0.0,0.7945,0.00019,12.59458]
[1779847390050,33.66,75700.66,0.0,0.7945,0.00019,12.59458]
[1779847390190,33.66,75700.66,0.0,0.7945,0.00019,12.59458]
[1779847390299,33.66,75700.66,0.0,0.7945,0.00019,12.59458]
[1779847390350,33.66,75700.66,0.0,0.7945,0.00019,12.59458]
[1779847390400,33.66,75696.75,0.0,0.79375,0.00019,12.62114]
[1779847392198,33.66,75694.85,0.0,0.79339,0.00019,12.63403]
[1779847392265,33.66,75694.85,0.0,0.79339,0.00019,12.63403]
[1779847392508,33.66,75694.85,0.0,0.79339,0.00019,12.63403]
[1779847392979,33.66,75696.46,0.0,0.7937,0.00019,12.62312]
[1779847393117,33.66,75696.46,0.0,0.7937,0.00019,12.62312]
[1779847393198,33.66,75685.02,0.0,0.7915,0.00019,12.70058]
[1779847394370,33.66,75685.02,0.0,0.7915,0.00019,12.70058]
[1779847394477,33.66,75685.02,0.0,0.7915,0.00019,12.70058]
[1779847394716,33.66,75685.02,0.0,0.7915,0.00019,12.70058]
[1779847394820,33.66,75685.02,0.0,0.7915,0.00019,12.70058]
[1779847394758,33.66,75686.7,0.0,0.79182,0.00019,12.68908]
[1779847394873,33.66,75686.7,0.0,0.79182,0.00019,12.68908]
[1779847395212,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396341,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396535,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396571,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396590,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396695,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847396774,33.66,75689.6,0.0,0.79238,0.00019,12.66949]
[1779847398698,33.67,75690.78,0.0,0.79251,0.00019,12.66494]
[1779847398808,33.67,75690.78,0.0,0.79251,0.00019,12.66494]
[1779847398825,33.67,75690.78,0.0,0.79251,0.00019,12.66494]
[1779847398920,33.68,75689.76,0.0,0.79227,0.00019,12.67359]
[1779847399204,33.68,75689.76,0.0,0.79227,0.00019,12.67359]
[1779847399243,33.69,75701.57,0.0,0.79448,0.00019,12.59533]
[1779847400247,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847400876,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847400989,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847401041,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847401152,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847401197,33.69,75711.42,0.0,0.79633,0.00019,12.52964]
[1779847401255,33.69,75709.1,0.0,0.79588,0.00019,12.5456]
[1779847402261,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847403046,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847403156,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847403208,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847403315,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847403345,33.7,75706.78,0.0,0.79544,0.00019,12.56152]
[1779847405206,33.7,75708.86,0.0,0.79582,0.00019,12.54773]
[1779847405302,33.7,75708.86,0.0,0.79582,0.00019,12.54773]
[1779847405331,33.7,75708.86,0.0,0.79582,0.00019,12.54773]
[1779847405508,33.7,75708.86,0.0,0.79582,0.00019,12.54773]
[1779847405561,33.7,75708.86,0.0,0.79582,0.00019,12.54773]
[1779847407373,33.7,75709.02,0.0,0.79584,0.00019,12.54698]
[1779847407479,33.7,75709.02,0.0,0.79584,0.00019,12.54698]
[1779847407531,33.7,75709.02,0.0,0.79584,0.00019,12.54698]
[1779847407641,33.7,75709.02,0.0,0.79584,0.00019,12.54698]
[1779847407693,33.7,75709.02,0.0,0.79584,0.00019,12.54698]
[1779847409547,33.7,75709.3,0.0,0.79589,0.00019,12.54542]
[1779847409660,33.7,75709.3,0.0,0.79589,0.00019,12.54542]
[1779847409739,33.7,75709.3,0.0,0.79589,0.00019,12.54542]
[1779847409848,33.7,75709.3,0.0,0.79589,0.00019,12.54542]
[1779847409854,33.71,75716.2,0.0,0.79715,0.00019,12.50024]
[1779847411724,33.71,75717.26,0.0,0.79734,0.00019,12.49326]
[1779847411802,33.71,75717.26,0.0,0.79734,0.00019,12.49326]
[1779847411887,33.71,75719.18,0.0,0.79776,0.00019,12.4746]
[1779847411995,33.71,75719.18,0.0,0.79776,0.00019,12.4746]
[1779847412236,33.71,75719.18,0.0,0.79776,0.00019,12.4746]
[1779847413897,33.71,75719.58,0.0,0.79783,0.00019,12.47209]
[1779847414005,33.71,75719.58,0.0,0.79783,0.00019,12.47209]
[1779847414058,33.71,75719.58,0.0,0.79783,0.00019,12.47209]
[1779847415826,33.71,75719.58,0.0,0.79783,0.00019,12.4722]
[1779847415935,33.71,75719.31,0.0,0.79778,0.00019,12.47414]
[1779847416386,33.71,75719.31,0.0,0.79778,0.00019,12.47414]
[1779847418011,33.71,75719.45,0.0,0.7978,0.00019,12.4734]
[1779847420741,33.71,75722.88,0.0,0.79844,0.00019,12.45028]
[1779847420848,33.71,75722.88,0.0,0.79844,0.00019,12.45028]
[1779847420900,33.71,75723.0,0.0,0.79846,0.00019,12.4496]
[1779847421007,33.71,75723.0,0.0,0.79846,0.00019,12.4496]
[1779847421227,33.71,75723.0,0.0,0.79846,0.00019,12.4496]
[1779847422762,33.71,75722.87,0.0,0.79843,0.00019,12.45063]
[1779847422876,33.71,75722.86,0.0,0.79842,0.00019,12.45083]
[1779847422928,33.71,75722.86,0.0,0.79842,0.00019,12.45083]
[1779847423039,33.71,75722.86,0.0,0.79842,0.00019,12.45083]
[1779847423277,33.71,75722.86,0.0,0.79842,0.00019,12.45083]
[1779847424416,33.71,75726.91,0.0,0.79918,0.00019,12.42349]
[1779847425426,33.71,75730.66,0.0,0.79988,0.00019,12.39807]
[1779847426433,33.72,75735.5,0.0,0.80078,0.00019,12.36521]
[1779847428447,33.72,75739.05,0.0,0.80143,0.00019,12.34141]
[1779847430343,33.72,75739.37,0.0,0.80148,0.00019,12.33949]
[1779847430395,33.72,75739.37,0.0,0.80148,0.00019,12.33949]
[1779847430503,33.72,75739.37,0.0,0.80148,0.00019,12.33949]
[1779847430707,33.72,75739.37,0.0,0.80148,0.00019,12.33949]
[1779847433482,33.72,75735.88,0.0,0.8008,0.00019,12.36443]
[1779847434489,33.72,75732.46,0.0,0.80016,0.00019,12.38802]
[1779847435475,33.72,75732.46,0.0,0.80016,0.00019,12.38802]
[1779847435487,33.72,75732.46,0.0,0.80016,0.00019,12.38802]
[1779847435605,33.72,75732.46,0.0,0.80016,0.00019,12.38802]
[1779847435829,33.72,75732.46,0.0,0.80016,0.00019,12.38802]
[1779847436205,33.72,75733.59,0.0,0.80036,0.00019,12.3805]
[1779847436503,33.72,75735.82,0.0,0.80077,0.00019,12.36549]
[1779847437510,33.73,75741.09,0.0,0.80175,0.00019,12.32983]
[1779847442544,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443010,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443063,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443171,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443218,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443413,33.73,75736.5,0.0,0.80084,0.00019,12.36317]
[1779847443552,33.74,75732.75,0.0,0.80013,0.00019,12.38912]
[1779847445202,33.74,75734.22,0.0,0.8004,0.00019,12.3794]
[1779847445312,33.74,75734.22,0.0,0.8004,0.00019,12.3794]
[1779847445551,33.74,75734.22,0.0,0.8004,0.00019,12.3794]
[1779847446222,33.74,75736.28,0.0,0.80077,0.00019,12.36567]
[1779847446578,33.74,75739.11,0.0,0.80129,0.00019,12.34669]
[1779847449599,33.74,75741.7,0.0,0.80174,0.00019,12.33012]
[1779847454815,33.75,75740.54,0.0,0.8015,0.00019,12.3392]
[1779847464705,33.76,75743.88,0.0,0.80201,0.00019,12.32066]
[1779847466719,33.77,75746.34,0.0,0.80245,0.00019,12.30437]
[1779847468734,33.77,75752.45,0.0,0.80357,0.00019,12.26301]
[1779847470748,33.77,75755.14,0.0,0.80406,0.00018,12.24501]
[1779847475783,33.77,75757.51,0.0,0.80453,0.00018,12.22403]
[1779847477797,33.78,75759.84,0.0,0.80495,0.00018,12.20855]
[1779847482834,33.78,75758.51,0.0,0.80467,0.00018,12.21888]
[1779847487869,33.79,75760.48,0.0,0.805,0.00018,12.20656]
[1779847492905,33.79,75761.77,0.0,0.80521,0.00018,12.1989]
[1779847497939,33.79,75761.81,0.0,0.80519,0.00018,12.19959]
[1779847502975,33.8,75761.55,0.0,0.80512,0.00018,12.20234]
[1779847504989,33.8,75765.05,0.0,0.80575,0.00018,12.17873]
[1779847513047,33.8,75763.14,0.0,0.80537,0.00018,12.19284]
[1779847514054,33.8,75759.89,0.0,0.80477,0.00018,12.21521]
[1779847519088,33.8,75759.97,0.0,0.80478,0.00018,12.21503]
[1779847524125,33.81,75753.2,0.0,0.80352,0.00019,12.26165]
[1779847525131,33.81,75739.82,0.0,0.80103,0.00019,12.35319]
[1779847526137,33.81,75738.71,0.0,0.80082,0.00019,12.36093]
[1779847531173,33.81,75737.43,0.0,0.80062,0.00019,12.36447]
[1779847535201,33.81,75739.59,0.0,0.80101,0.00019,12.35024]
[1779847536208,33.81,75737.15,0.0,0.80056,0.00019,12.36689]
[1779847537220,33.81,75734.88,0.0,0.80013,0.00019,12.38251]
[1779847538224,33.81,75730.4,0.0,0.79929,0.00019,12.41312]
[1779847543259,33.82,75728.19,0.0,0.79886,0.00019,12.42862]
[1779847548294,33.82,75728.52,0.0,0.79891,0.00019,12.42689]
[1779847555343,33.82,75727.62,0.0,0.79872,0.00019,12.43375]
[1779847558364,33.82,75724.69,0.0,0.79816,0.00019,12.45396]
[1779847560378,33.82,75722.42,0.0,0.79773,0.00019,12.46952]
[1779847565413,33.82,75723.84,0.0,0.79798,0.00019,12.46027]
[1779847570448,33.83,75724.71,0.0,0.79814,0.00019,12.45484]
[1779847572461,33.83,75728.08,0.0,0.79876,0.00019,12.43215]
[1779847577497,33.83,75734.45,0.0,0.79994,0.00019,12.38953]
[1779847582532,33.83,75734.86,0.0,0.79999,0.00019,12.38763]
[1779847587567,33.84,75734.51,0.0,0.7999,0.00019,12.39086]
[1779847589581,33.84,75731.07,0.0,0.79925,0.00019,12.41455]
[1779847594617,33.84,75732.28,0.0,0.79952,0.00019,12.40114]
[1779847599652,33.84,75732.05,0.0,0.79946,0.00019,12.40344]
[1779847604687,33.84,75731.38,0.0,0.79932,0.00019,12.40864]
[1779847609722,33.85,75730.86,0.0,0.79918,0.00019,12.41354]
[1779847614782,33.86,75734.3,0.0,0.79979,0.00019,12.39166]
[1779847619817,33.86,75733.15,0.0,0.79953,0.00019,12.40111]
[1779847622838,33.86,75730.69,0.0,0.79906,0.00019,12.4183]
[1779847624852,33.87,75722.83,0.0,0.79757,0.00019,12.47187]
[1779847625859,33.87,75719.57,0.0,0.79695,0.00019,12.49415]
[1779847627873,33.87,75716.99,0.0,0.79645,0.00019,12.51199]
[1779847628880,33.87,75714.57,0.0,0.79599,0.00019,12.52852]
[1779847630894,33.87,75719.41,0.0,0.7969,0.00019,12.49613]
[1779847635929,33.87,75719.59,0.0,0.7969,0.00019,12.49588]
[1779847636936,33.87,75712.17,0.0,0.7955,0.00019,12.54621]
[1779847637943,33.88,75707.47,0.0,0.7946,0.00019,12.57804]
[1779847638950,33.88,75706.58,0.0,0.79443,0.00019,12.58412]
[1779847642992,33.88,75705.74,0.0,0.79426,0.00019,12.59011]
[1779847646013,33.88,75705.09,0.0,0.79413,0.00019,12.59472]
[1779847646152,33.88,75705.09,0.0,0.79413,0.00019,12.59472]
[1779847647059,33.88,75705.09,0.0,0.79413,0.00019,12.59472]
[1779847647020,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847647173,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847647225,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847647334,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847647468,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847647575,33.88,75702.52,0.0,0.79364,0.00019,12.61209]
[1779847648027,33.88,75701.03,0.0,0.79336,0.00019,12.62217]
[1779847649034,33.88,75699.59,0.0,0.79308,0.00019,12.6319]
[1779847650041,33.88,75696.2,0.0,0.79243,0.00019,12.65472]
[1779847651048,33.88,75693.75,0.0,0.79202,0.00019,12.66552]
[1779847656083,33.88,75693.46,0.0,0.79195,0.00019,12.66809]
[1779847658097,33.88,75688.81,0.0,0.79105,0.00019,12.69952]
[1779847663132,33.88,75688.59,0.0,0.791,0.00019,12.7014]
[1779847665146,33.89,75687.88,0.0,0.79086,0.00019,12.70631]
[1779847667165,33.89,75688.81,0.0,0.79103,0.00019,12.70022]
[1779847668167,33.89,75690.25,0.0,0.79131,0.00019,12.69063]
[1779847669174,33.89,75689.19,0.0,0.7911,0.00019,12.69781]
[1779847673202,33.89,75688.43,0.0,0.79095,0.00019,12.70323]
[1779847679244,33.89,75685.67,0.0,0.7904,0.00019,12.72223]
[1779847680251,33.89,75684.39,0.0,0.79015,0.00019,12.731]
[1779847685286,33.9,75683.99,0.0,0.79005,0.00019,12.73461]
[1779847688307,33.9,75682.15,0.0,0.78968,0.00019,12.74747]
[1779847690321,33.9,75682.94,0.0,0.78982,0.00019,12.74253]
[1779847691328,33.9,75682.16,0.0,0.78966,0.00019,12.74792]
[1779847696363,33.9,75682.8,0.0,0.78976,0.00019,12.74448]
[1779847699386,33.91,75683.53,0.0,0.78989,0.00019,12.74012]
[1779847700393,33.91,75684.55,0.0,0.79008,0.00019,12.73348]
[1779847705428,33.91,75683.19,0.0,0.78979,0.00019,12.7435]
[1779847707844,33.91,75684.84,0.0,0.7901,0.00019,12.73281]
[1779847709455,33.91,75686.17,0.0,0.79035,0.00019,12.7243]
[1779847714491,33.92,75691.33,0.0,0.79138,0.00019,12.68478]
[1779847715498,33.92,75691.97,0.0,0.79149,0.00019,12.68059]
[1779847721540,33.92,75692.64,0.0,0.79161,0.00019,12.67673]
[1779847725568,33.92,75693.69,0.0,0.79179,0.00019,12.67014]
[1779847727582,33.92,75695.57,0.0,0.79215,0.00019,12.65778]
[1779847728589,33.92,75696.07,0.0,0.79224,0.00019,12.65456]
[1779847733624,33.93,75695.61,0.0,0.79213,0.00019,12.65834]
[1779847738659,33.93,75695.76,0.0,0.79214,0.00019,12.658]
[1779847740673,33.93,75696.26,0.0,0.79223,0.00019,12.65491]
[1779847746715,33.93,75695.57,0.0,0.79208,0.00019,12.66034]
[1779847748729,33.93,75696.81,0.0,0.79231,0.00019,12.65228]
[1779847753764,33.94,75696.78,0.0,0.79228,0.00019,12.65316]
[1779847756785,33.94,75694.42,0.0,0.79182,0.00019,12.66937]
[1779847758799,33.94,75693.16,0.0,0.79157,0.00019,12.67803]
[1779847760813,33.94,75694.13,0.0,0.79175,0.00019,12.67174]
[1779847765848,33.94,75694.02,0.0,0.79172,0.00019,12.67303]
[1779847770883,33.94,75691.03,0.0,0.79113,0.00019,12.69359]
[1779847772897,33.95,75689.76,0.0,0.79094,0.00019,12.69671]
[1779847773904,33.95,75687.82,0.0,0.79056,0.00019,12.70988]
[1779847778939,33.95,75688.17,0.0,0.79061,0.00019,12.70823]
[1779847779946,33.95,75687.37,0.0,0.79045,0.00019,12.71377]
[1779847784981,33.96,75688.46,0.0,0.79063,0.00019,12.70742]
[1779847785991,33.96,75689.33,0.0,0.79079,0.00019,12.7018]
[1779847788007,33.96,75688.38,0.0,0.7906,0.00019,12.70855]
[1779847793040,33.96,75688.2,0.0,0.79054,0.00019,12.71071]
[1779847798075,33.97,75688.17,0.0,0.7905,0.00019,12.71185]
[1779847804117,33.97,75688.61,0.0,0.79056,0.00019,12.71004]
[1779847808145,33.97,75687.72,0.0,0.79037,0.00019,12.71671]
[1779847815194,33.98,75687.75,0.0,0.79034,0.00019,12.71772]
[1779847820229,33.98,75687.86,0.0,0.79034,0.00019,12.7178]
[1779847825264,33.99,75687.37,0.0,0.79022,0.00019,12.72187]
[1779847830304,33.99,75688.84,0.0,0.79048,0.00019,12.71282]
[1779847831311,33.99,75689.6,0.0,0.79069,0.00019,12.70208]
[1779847833325,33.99,75688.08,0.0,0.79038,0.00019,12.71257]
[1779847834332,33.99,75687.05,0.0,0.79018,0.00019,12.71962]
[1779847844402,34.0,75687.95,0.0,0.79031,0.00019,12.71514]
[1779847846416,34.0,75687.0,0.0,0.79012,0.00019,12.72195]
[1779847851451,34.0,75686.47,0.0,0.78999,0.00019,12.72623]
[1779847853465,34.0,75685.16,0.0,0.78973,0.00019,12.73525]
[1779847854472,34.0,75683.41,0.0,0.78939,0.00019,12.74704]
[1779847857493,34.01,75682.21,0.0,0.78915,0.00019,12.75539]
[1779847859508,34.01,75680.73,0.0,0.78886,0.00019,12.76547]
[1779847860514,34.01,75679.54,0.0,0.78863,0.00019,12.77348]
[1779847861521,34.01,75680.32,0.0,0.78878,0.00019,12.76838]
[1779847864542,34.01,75681.1,0.0,0.78892,0.00019,12.76348]
[1779847865549,34.01,75682.44,0.0,0.78917,0.00019,12.75467]
[1779847867563,34.01,75683.21,0.0,0.78932,0.00019,12.74977]
[1779847872598,34.01,75683.36,0.0,0.78933,0.00019,12.74937]
[1779847877635,34.02,75683.57,0.0,0.78935,0.00019,12.74857]
[1779847879649,34.02,75682.78,0.0,0.78919,0.00019,12.75406]
[1779847884684,34.02,75682.61,0.0,0.78914,0.00019,12.75575]
[1779847892740,34.02,75682.77,0.0,0.78921,0.00019,12.74973]
[1779847897775,34.02,75682.2,0.0,0.78909,0.00019,12.75405]
[1779847898782,34.03,75681.21,0.0,0.7889,0.00019,12.76073]
[1779847899789,34.03,75679.07,0.0,0.78848,0.00019,12.77505]
[1779847903817,34.03,75680.78,0.0,0.7888,0.00019,12.76398]
[1779847905831,34.03,75684.44,0.0,0.7895,0.00019,12.7398]
[1779847906838,34.03,75685.33,0.0,0.78967,0.00019,12.73399]
[1779847911873,34.03,75685.61,0.0,0.78971,0.00019,12.73274]
[1779847916909,34.03,75685.36,0.0,0.78964,0.00019,12.73498]
[1779847921947,34.04,75685.52,0.0,0.78966,0.00019,12.73448]
[1779847922954,34.04,75690.54,0.0,0.79062,0.00019,12.70115]
[1779847923961,34.04,75691.87,0.0,0.79087,0.00019,12.69243]
[1779847927990,34.04,75691.08,0.0,0.7907,0.00019,12.69836]
[1779847928997,34.04,75694.4,0.0,0.79133,0.00019,12.67638]
[1779847930009,34.04,75696.86,0.0,0.7918,0.00019,12.66002]
[1779847932019,34.04,75701.83,0.0,0.79274,0.00019,12.62698]
[1779847933030,34.04,75710.78,0.0,0.79443,0.00019,12.56717]
[1779847934037,34.04,75713.0,0.0,0.79485,0.00019,12.55247]
[1779847938067,34.04,75715.1,0.0,0.79524,0.00019,12.53869]
[1779847943102,34.05,75715.14,0.0,0.79523,0.00019,12.53886]
[1779847948137,34.05,75718.41,0.0,0.79583,0.00019,12.51737]
[1779847948604,34.05,75718.41,0.0,0.79583,0.00019,12.51737]
[1779847954179,34.05,75720.03,0.0,0.79618,0.00019,12.50141]
[1779847959214,34.05,75716.15,0.0,0.79543,0.00019,12.52814]
[1779847964249,34.06,75716.26,0.0,0.79544,0.00019,12.52789]
[1779847967270,34.06,75719.67,0.0,0.79608,0.00019,12.50529]
[1779847972305,34.06,75719.61,0.0,0.79605,0.00019,12.50631]
[1779847977340,34.06,75719.28,0.0,0.79597,0.00019,12.50915]
[1779847982376,34.06,75718.34,0.0,0.79577,0.00019,12.51606]
[1779847987410,34.07,75718.3,0.0,0.79575,0.00019,12.51688]
[1779847990431,34.07,75715.97,0.0,0.7953,0.00019,12.53284]
[1779847990913,34.07,75715.97,0.0,0.7953,0.00019,12.53284]
[1779847991438,34.07,75707.86,0.0,0.79377,0.00019,12.58729]
[1779847992445,34.07,75706.23,0.0,0.79346,0.00019,12.59828]
[1779847995465,34.07,75699.06,0.0,0.79208,0.00019,12.64665]
[1779848001508,34.07,75698.39,0.0,0.79194,0.00019,12.65168]
[1779848007550,34.07,75698.32,0.0,0.79191,0.00019,12.65261]
[1779848011578,34.08,75697.71,0.0,0.79185,0.00019,12.65124]
[1779848019634,34.08,75697.74,0.0,0.79184,0.00019,12.6516]
[1779848024669,34.08,75697.71,0.0,0.79182,0.00019,12.65212]
[1779848032725,34.08,75697.54,0.0,0.79178,0.00019,12.6537]
[1779848040781,34.08,75697.22,0.0,0.7917,0.00019,12.65625]
[1779848042796,34.08,75695.9,0.0,0.79145,0.00019,12.66515]
[1779848043803,34.08,75697.01,0.0,0.79166,0.00019,12.65764]
[1779848044811,34.08,75698.5,0.0,0.79195,0.00019,12.64761]
[1779848045817,34.08,75699.57,0.0,0.79216,0.00019,12.64038]
[1779848048838,34.08,75699.98,0.0,0.79224,0.00019,12.63743]
[1779848051859,34.08,75700.49,0.0,0.79234,0.00019,12.63382]
[1779848052866,34.08,75702.35,0.0,0.7927,0.00019,12.62134]
[1779848053873,34.08,75706.39,0.0,0.79347,0.00019,12.59429]
[1779848054880,34.08,75709.29,0.0,0.79402,0.00019,12.57487]
[1779848055887,34.08,75712.05,0.0,0.79454,0.00019,12.5564]
[1779848056893,34.08,75709.1,0.0,0.79398,0.00019,12.57619]
[1779848057900,34.08,75709.89,0.0,0.79413,0.00019,12.57091]
[1779848058908,34.08,75710.82,0.0,0.79431,0.00019,12.5647]
[1779848061929,34.08,75710.23,0.0,0.79419,0.00019,12.56872]
[1779848065957,34.08,75710.32,0.0,0.79421,0.00019,12.56821]
[1779848067971,34.08,75711.76,0.0,0.79448,0.00019,12.55861]
[1779848069985,34.08,75711.27,0.0,0.79438,0.00019,12.56197]
[1779848071999,34.08,75711.04,0.0,0.7944,0.00019,12.55774]
[1779848073006,34.08,75711.3,0.0,0.79445,0.00019,12.55603]
[1779848074013,34.08,75714.83,0.0,0.79512,0.00019,12.53241]
[1779848079048,34.08,75715.19,0.0,0.79518,0.00019,12.53033]
[1779848086097,34.09,75713.89,0.0,0.79492,0.00019,12.53949]
[1779848092139,34.09,75713.91,0.0,0.79491,0.00019,12.53965]
[1779848099189,34.09,75713.95,0.0,0.79491,0.00019,12.53968]
[1779848102210,34.09,75716.41,0.0,0.79537,0.00019,12.52332]
[1779848107245,34.09,75716.81,0.0,0.79544,0.00019,12.52094]
[1779848114294,34.09,75715.6,0.0,0.7952,0.00019,12.52948]
[1779848115301,34.09,75713.22,0.0,0.79475,0.00019,12.54548]
[1779848118322,34.09,75715.35,0.0,0.79515,0.00019,12.53134]
[1779848123357,34.09,75714.24,0.0,0.79493,0.00019,12.53902]
[1779848127436,34.09,75714.59,0.0,0.795,0.00019,12.53682]
[1779848127499,34.09,75720.37,0.0,0.79608,0.00019,12.49811]
[1779848128392,34.09,75732.05,0.0,0.79827,0.00019,12.4197]
[1779848129399,34.09,75733.49,0.0,0.79854,0.00019,12.4102]
[1779848134434,34.1,75732.85,0.0,0.79847,0.00019,12.40925]
[1779848139470,34.1,75732.94,0.0,0.79847,0.00019,12.40894]
[1779848146518,34.1,75735.34,0.0,0.79891,0.00019,12.39324]
[1779848149539,34.1,75731.37,0.0,0.79816,0.00019,12.4202]
[1779848150546,34.1,75728.97,0.0,0.79771,0.00019,12.43639]
[1779848151553,34.1,75726.85,0.0,0.79731,0.00019,12.45067]
[1779848156588,34.1,75726.04,0.0,0.79716,0.00019,12.45616]
[1779848162631,34.1,75726.14,0.0,0.79718,0.00019,12.45554]
[1779848168672,34.1,75725.81,0.0,0.79711,0.00019,12.45801]
[1779848174177,34.1,75723.9,0.0,0.79674,0.00019,12.47128]
[1779848179749,34.11,75722.13,0.0,0.79638,0.00019,12.48394]
[1779848184784,34.11,75722.09,0.0,0.79636,0.00019,12.48465]
[1779848186925,34.11,75718.72,0.0,0.79572,0.00019,12.50743]
[1779848191834,34.11,75716.79,0.0,0.79542,0.00019,12.51485]
[1779848202912,34.11,75716.68,0.0,0.79538,0.00019,12.516]
[1779848209047,34.11,75716.76,0.0,0.7954,0.00019,12.5155]
[1779848209969,34.11,75716.76,0.0,0.79539,0.00019,12.51567]
[1779848210981,34.11,75724.34,0.0,0.79682,0.00019,12.46489]
[1779848216018,34.12,75722.88,0.0,0.79653,0.00019,12.47511]
[1779848221053,34.12,75720.92,0.0,0.79615,0.00019,12.48868]
[1779848222060,34.12,75715.36,0.0,0.7951,0.00019,12.52601]
[1779848227095,34.12,75716.1,0.0,0.79524,0.00019,12.52117]
[1779848238173,34.12,75714.21,0.0,0.79488,0.00019,12.53404]
[1779848243207,34.12,75714.07,0.0,0.79485,0.00019,12.5351]
[1779848249249,34.12,75713.93,0.0,0.79482,0.00019,12.53614]
[1779848254283,34.12,75715.56,0.0,0.79519,0.00019,12.51951]
[1779848260326,34.12,75715.13,0.0,0.7951,0.00019,12.52261]
[1779848263347,34.12,75717.74,0.0,0.79559,0.00019,12.50525]
[1779848269392,34.12,75717.55,0.0,0.79554,0.00019,12.50684]
[1779848271298,34.12,75715.95,0.0,0.79524,0.00019,12.51761]
[1779848272413,34.12,75709.25,0.0,0.79397,0.00019,12.56249]
[1779848273419,34.12,75703.97,0.0,0.79297,0.00019,12.5978]
[1779848274427,34.12,75696.28,0.0,0.7915,0.00019,12.64912]
[1779848275434,34.12,75695.1,0.0,0.79128,0.00019,12.65698]
[1779848276440,34.12,75694.08,0.0,0.79108,0.00019,12.66375]
[1779848277448,34.12,75694.93,0.0,0.79125,0.00019,12.65807]
[1779848278455,34.12,75695.98,0.0,0.79145,0.00019,12.65107]
[1779848279462,34.12,75695.24,0.0,0.79131,0.00019,12.65599]
[1779848281476,34.12,75690.82,0.0,0.79046,0.00019,12.68538]
[1779848282483,34.12,75688.15,0.0,0.78995,0.00019,12.70308]
[1779848287518,34.12,75687.04,0.0,0.78975,0.00019,12.71015]
[1779848292552,34.12,75687.03,0.0,0.78975,0.00019,12.71008]
[1779848297588,34.13,75687.34,0.0,0.78979,0.00019,12.70868]
[1779848298595,34.13,75686.63,0.0,0.78965,0.00019,12.71352]
[1779848299602,34.13,75672.49,0.0,0.78692,0.00019,12.80731]
[1779848300623,34.13,75672.49,0.0,0.78692,0.00019,12.80731]
[1779848300680,34.13,75672.49,0.0,0.78692,0.00019,12.80731]
[1779848300754,34.13,75657.66,0.0,0.78404,0.00019,12.9051]
[1779848301581,34.13,75657.66,0.0,0.78404,0.00019,12.9051]
[1779848301621,34.13,75653.95,0.0,0.78332,0.0002,12.9294]
[1779848302628,34.13,75652.81,0.0,0.7831,0.0002,12.93686]
[1779848304009,34.13,75652.37,0.0,0.78302,0.0002,12.93972]
[1779848304743,34.13,75643.81,0.0,0.78134,0.0002,12.99581]
[1779848305653,34.13,75637.16,0.0,0.78003,0.0002,13.03935]
[1779848306660,34.13,75635.96,0.0,0.77979,0.0002,13.04731]
[1779848307666,34.13,75637.41,0.0,0.78008,0.0002,13.03785]
[1779848310688,34.13,75634.67,0.0,0.77953,0.0002,13.05579]
[1779848311695,34.13,75633.51,0.0,0.77937,0.0002,13.05757]
[1779848312702,34.13,75635.02,0.0,0.77967,0.0002,13.04771]
[1779848317737,34.13,75634.38,0.0,0.77954,0.0002,13.05192]
[1779848319751,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320188,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320305,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320505,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320622,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320805,34.13,75632.44,0.0,0.77916,0.0002,13.06457]
[1779848320836,34.13,75625.99,0.0,0.77788,0.0002,13.10655]
[1779848320950,34.13,75625.99,0.0,0.77788,0.0002,13.10655]
[1779848321141,34.13,75625.99,0.0,0.77788,0.0002,13.10655]
[1779848321764,34.13,75622.25,0.0,0.77714,0.0002,13.13093]
[1779848322772,34.13,75619.69,0.0,0.77663,0.0002,13.14758]
[1779848327808,34.13,75620.81,0.0,0.77685,0.0002,13.14028]
[1779848329959,34.13,75620.54,0.0,0.7768,0.0002,13.14201]
[1779848330830,34.13,75622.45,0.0,0.77718,0.0002,13.1296]
[1779848331836,34.13,75623.44,0.0,0.77737,0.0002,13.12316]
[1779848332627,34.13,75623.44,0.0,0.77737,0.0002,13.12316]
[1779848333850,34.13,75621.63,0.0,0.77702,0.0002,13.13472]
[1779848334857,34.13,75619.64,0.0,0.77663,0.0002,13.14753]
[1779848335861,34.13,75619.64,0.0,0.77663,0.0002,13.14753]
[1779848335865,34.13,75620.63,0.0,0.77682,0.0002,13.14111]
[1779848340135,34.13,75621.12,0.0,0.77692,0.0002,13.13788]
[1779848340899,34.13,75619.47,0.0,0.77659,0.0002,13.14856]
[1779848341906,34.13,75618.17,0.0,0.77634,0.0002,13.15698]
[1779848342913,34.13,75616.9,0.0,0.77609,0.0002,13.16514]
[1779848343947,34.13,75616.9,0.0,0.77609,0.0002,13.16514]
[1779848344092,34.13,75609.23,0.0,0.77455,0.0002,13.21484]
[1779848344928,34.13,75594.79,0.0,0.77166,0.0002,13.30782]
[1779848346942,34.12,75589.61,0.0,0.77061,0.0002,13.34093]
[1779848350970,34.12,75587.24,0.0,0.77015,0.0002,13.35566]
[1779848352984,34.12,75583.91,0.0,0.76948,0.0002,13.37672]
[1779848353991,34.12,75581.24,0.0,0.76895,0.0002,13.39363]
[1779848354998,34.12,75583.27,0.0,0.76936,0.0002,13.3805]
[1779848357507,34.12,75583.61,0.0,0.76943,0.0002,13.3783]
[1779848361533,34.12,75584.59,0.0,0.76965,0.0002,13.37156]
[1779848364774,34.12,75586.06,0.0,0.76996,0.0002,13.36175]
[1779848367085,34.11,75589.3,0.0,0.77063,0.0002,13.3405]
[1779848368092,34.11,75590.69,0.0,0.77091,0.0002,13.33148]
[1779848372851,34.11,75595.46,0.0,0.77197,0.0002,13.29383]
[1779848373127,34.11,75600.81,0.0,0.77305,0.0002,13.25934]
[1779848374134,34.11,75599.53,0.0,0.77279,0.0002,13.26756]
[1779848379169,34.11,75595.97,0.0,0.77208,0.0002,13.29033]
[1779848384204,34.1,75595.73,0.0,0.77204,0.0002,13.29159]
[1779848385212,34.1,75599.85,0.0,0.77287,0.0002,13.26502]
[1779848386219,34.1,75601.98,0.0,0.7733,0.0002,13.25127]
[1779848387225,34.1,75604.4,0.0,0.77379,0.0002,13.23564]
[1779848391253,34.1,75606.86,0.0,0.77428,0.0002,13.21979]
[1779848392261,34.1,75609.6,0.0,0.77483,0.0002,13.2021]
[1779848394275,34.1,75610.68,0.0,0.77504,0.0002,13.19521]
[1779848399309,34.11,75608.97,0.0,0.77469,0.0002,13.20652]
[1779848401325,34.11,75606.96,0.0,0.77429,0.0002,13.21958]
[1779848402333,34.11,75614.59,0.0,0.77581,0.0002,13.17025]
[1779848403788,34.11,75614.59,0.0,0.77581,0.0002,13.17025]
[1779848403856,34.11,75610.82,0.0,0.77505,0.0002,13.19474]
[1779848404346,34.11,75612.96,0.0,0.77548,0.0002,13.18095]
[1779848406360,34.11,75616.83,0.0,0.77625,0.0002,13.15602]
[1779848410388,34.11,75618.15,0.0,0.7765,0.0002,13.14787]
[1779848413779,34.11,75619.68,0.0,0.77679,0.0002,13.13826]
[1779848414249,34.11,75619.68,0.0,0.77679,0.0002,13.13826]
[1779848414416,34.11,75621.84,0.0,0.77722,0.0002,13.12435]
[1779848415405,34.11,75621.84,0.0,0.77722,0.0002,13.12435]
[1779848415424,34.11,75623.68,0.0,0.77758,0.0002,13.11252]
[1779848416430,34.11,75628.69,0.0,0.77857,0.0002,13.08007]
[1779848417436,34.11,75630.57,0.0,0.77894,0.0002,13.068]
[1779848422472,34.12,75630.54,0.0,0.7789,0.0002,13.06915]
[1779848423828,34.12,75630.54,0.0,0.7789,0.0002,13.06915]
[1779848426308,34.12,75630.61,0.0,0.7789,0.0002,13.06926]
[1779848426629,34.12,75635.37,0.0,0.77983,0.0002,13.0384]
[1779848427507,34.12,75639.85,0.0,0.78071,0.0002,13.00921]
[1779848428515,34.12,75641.37,0.0,0.78101,0.0002,12.99927]
[1779848429521,34.12,75639.26,0.0,0.7806,0.0002,13.01307]
[1779848430528,34.12,75638.01,0.0,0.78035,0.0002,13.02123]
[1779848432542,34.12,75639.14,0.0,0.78064,0.0002,13.00803]
[1779848435571,34.12,75639.94,0.0,0.7808,0.0002,13.00281]
[1779848440606,34.12,75641.21,0.0,0.78104,0.0002,12.99457]
[1779848444634,34.12,75640.22,0.0,0.78085,0.0002,13.00113]
[1779848449670,34.12,75642.69,0.0,0.78133,0.0002,12.98506]
[1779848450677,34.12,75644.7,0.0,0.78172,0.0002,12.97194]
[1779848451685,34.12,75645.95,0.0,0.78197,0.0002,12.9638]
[1779848458734,34.13,75645.72,0.0,0.78191,0.0002,12.96579]
[1779848461755,34.13,75644.92,0.0,0.78174,0.0002,12.97124]
[1779848466791,34.13,75644.71,0.0,0.78169,0.0002,12.97297]
[1779848471826,34.13,75644.71,0.0,0.78168,0.0002,12.97335]
[1779848472833,34.13,75638.56,0.0,0.78047,0.0002,13.01364]
[1779848475854,34.13,75637.66,0.0,0.78029,0.0002,13.01959]
[1779848480889,34.13,75637.5,0.0,0.78026,0.0002,13.02076]
[1779848483911,34.13,75636.37,0.0,0.78003,0.0002,13.02819]
[1779848488946,34.13,75643.15,0.0,0.78136,0.0002,12.98393]
[1779848489953,34.13,75644.53,0.0,0.78164,0.0002,12.97491]
[1779848491967,34.13,75642.84,0.0,0.78136,0.0002,12.98031]
[1779848492974,34.13,75644.02,0.0,0.78159,0.0002,12.97266]
[1779848493981,34.13,75642.55,0.0,0.7813,0.0002,12.98235]
[1779848494988,34.13,75644.09,0.0,0.7816,0.0002,12.97234]
[1779848501030,34.13,75643.94,0.0,0.78156,0.0002,12.97375]
[1779848504051,34.14,75642.98,0.0,0.78136,0.0002,12.98024]
[1779848505058,34.14,75639.99,0.0,0.78077,0.0002,12.99986]
[1779848506660,34.14,75639.99,0.0,0.78077,0.0002,12.99986]
[1779848506762,34.14,75636.1,0.0,0.78,0.0002,13.0255]
[1779848508079,34.14,75638.03,0.0,0.78038,0.0002,13.01303]
[1779848509471,34.14,75638.03,0.0,0.78038,0.0002,13.01303]
[1779848509559,34.14,75638.03,0.0,0.78038,0.0002,13.01303]
[1779848509611,34.14,75638.03,0.0,0.78038,0.0002,13.01303]
[1779848509718,34.14,75638.03,0.0,0.78038,0.0002,13.01303]
[1779848509820,34.14,75640.46,0.0,0.78085,0.0002,12.99733]
[1779848511100,34.14,75639.18,0.0,0.7806,0.0002,13.00577]
[1779848514121,34.14,75641.94,0.0,0.78114,0.0002,12.98784]
[1779848516678,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516718,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516726,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516838,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516890,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516967,34.14,75642.52,0.0,0.78125,0.0002,12.9841]
[1779848516940,34.14,75640.99,0.0,0.78095,0.0002,12.99416]
[1779848522178,34.14,75646.68,0.0,0.78206,0.0002,12.95722]
[1779848523185,34.14,75649.85,0.0,0.78267,0.0002,12.93654]
[1779848524192,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525094,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525146,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525219,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525329,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525353,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525471,34.14,75648.1,0.0,0.78233,0.0002,12.94813]
[1779848525573,34.14,75650.25,0.0,0.78275,0.0002,12.93414]
[1779848528220,34.14,75641.19,0.0,0.78096,0.0002,12.9938]
[1779848529227,34.14,75637.35,0.0,0.7802,0.0002,13.01892]
[1779848530554,34.14,75637.35,0.0,0.7802,0.0002,13.01892]
[1779848530606,34.14,75637.35,0.0,0.7802,0.0002,13.01892]
[1779848530674,34.14,75637.35,0.0,0.7802,0.0002,13.01892]
[1779848530719,34.14,75637.35,0.0,0.7802,0.0002,13.01892]
[1779848530726,34.14,75637.17,0.0,0.78017,0.0002,13.02011]
[1779848536276,34.14,75634.36,0.0,0.77961,0.0002,13.03851]
[1779848537283,34.14,75630.18,0.0,0.77878,0.0002,13.06585]
[1779848538290,34.15,75626.83,0.0,0.77811,0.0002,13.08785]
[1779848539297,34.15,75622.87,0.0,0.77732,0.0002,13.11375]
[1779848540305,34.15,75621.35,0.0,0.77701,0.0002,13.12376]
[1779848541312,34.15,75618.79,0.0,0.7765,0.0002,13.14049]
[1779848543463,34.15,75618.83,0.0,0.77651,0.0002,13.14035]
[1779848543516,34.15,75618.83,0.0,0.77651,0.0002,13.14035]
[1779848543629,34.15,75618.83,0.0,0.77651,0.0002,13.14035]
[1779848543681,34.15,75618.83,0.0,0.77651,0.0002,13.14035]
[1779848543720,34.15,75618.83,0.0,0.77651,0.0002,13.14035]
[1779848543731,34.15,75619.61,0.0,0.77666,0.0002,13.13541]
[1779848549368,34.15,75620.01,0.0,0.77671,0.0002,13.13358]
[1779848551382,34.15,75621.54,0.0,0.77707,0.0002,13.11815]
[1779848554403,34.16,75622.97,0.0,0.77734,0.0002,13.10931]
[1779848555410,34.16,75624.77,0.0,0.7777,0.0002,13.09778]
[1779848558359,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558411,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558467,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558573,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558588,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558719,34.16,75624.87,0.0,0.77771,0.0002,13.09748]
[1779848558820,34.16,75624.82,0.0,0.77769,0.0002,13.09797]
[1779848562513,34.16,75626.69,0.0,0.77804,0.0002,13.0865]
[1779848563520,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564510,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564560,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564667,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564678,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564719,34.16,75628.38,0.0,0.77837,0.0002,13.0757]
[1779848564768,34.16,75628.37,0.0,0.77836,0.0002,13.07596]
[1779848568555,34.17,75629.55,0.0,0.77857,0.0002,13.06906]
[1779848575605,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576464,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576515,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576624,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576676,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576718,34.17,75630.51,0.0,0.77875,0.0002,13.06337]
[1779848576819,34.17,75630.15,0.0,0.77867,0.0002,13.0658]
[1779848581647,34.17,75633.34,0.0,0.77929,0.0002,13.04547]
[1779848582654,34.17,75638.1,0.0,0.78023,0.0002,13.01455]
[1779848583662,34.17,75639.98,0.0,0.78059,0.0002,13.00242]
[1779848584673,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585147,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585153,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585222,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585334,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585340,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585468,34.17,75640.95,0.0,0.78078,0.0002,12.99613]
[1779848585677,34.17,75640.64,0.0,0.78072,0.0002,12.9982]
[1779848587691,34.17,75642.97,0.0,0.78117,0.0002,12.98307]
[1779848590712,34.17,75644.68,0.0,0.78151,0.0002,12.97208]
[1779848591838,34.17,75644.68,0.0,0.78151,0.0002,12.97208]
[1779848591860,34.17,75644.68,0.0,0.78151,0.0002,12.97208]
[1779848591973,34.17,75644.68,0.0,0.78151,0.0002,12.97208]
[1779848592080,34.17,75644.68,0.0,0.78151,0.0002,12.97208]
[1779848592119,34.17,75644.84,0.0,0.78153,0.0002,12.97111]
[1779848592223,34.17,75644.84,0.0,0.78153,0.0002,12.97111]
[1779848593733,34.18,75642.96,0.0,0.78116,0.0002,12.98353]
[1779848594740,34.18,75644.43,0.0,0.78145,0.0002,12.97398]
[1779848599775,34.18,75644.5,0.0,0.78145,0.0002,12.97386]
[1779848601789,34.18,75643.42,0.0,0.78124,0.0002,12.98104]
[1779848603981,34.18,75643.22,0.0,0.7812,0.0002,12.9824]
[1779848604026,34.18,75643.22,0.0,0.7812,0.0002,12.9824]
[1779848604138,34.18,75643.22,0.0,0.7812,0.0002,12.9824]
[1779848604080,34.18,75643.06,0.0,0.78116,0.0002,12.9835]
[1779848604182,34.18,75643.06,0.0,0.78116,0.0002,12.9835]
[1779848604222,34.18,75643.06,0.0,0.78116,0.0002,12.9835]
[1779848604234,34.18,75643.06,0.0,0.78116,0.0002,12.98355]
[1779848610856,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848611869,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848611930,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848611973,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848612086,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848612133,34.18,75641.54,0.0,0.78085,0.0002,12.99376]
[1779848612075,34.18,75642.55,0.0,0.78111,0.0002,12.98139]
[1779848612220,34.18,75642.55,0.0,0.78111,0.0002,12.98139]
[1779848612320,34.18,75642.55,0.0,0.78111,0.0002,12.98143]
[1779848617905,34.18,75642.54,0.0,0.78111,0.0002,12.9817]
[1779848621933,34.18,75643.52,0.0,0.78129,0.0002,12.97545]
[1779848624613,34.18,75643.14,0.0,0.78122,0.0002,12.97802]
[1779848624653,34.18,75643.14,0.0,0.78122,0.0002,12.97802]
[1779848624656,34.18,75643.14,0.0,0.78122,0.0002,12.97802]
[1779848624722,34.18,75643.14,0.0,0.78122,0.0002,12.97802]
[1779848624954,34.18,75642.97,0.0,0.78118,0.0002,12.97917]
[1779848629989,34.18,75644.66,0.0,0.78151,0.0002,12.96831]
[1779848631128,34.18,75644.66,0.0,0.78151,0.0002,12.96831]
[1779848630995,34.18,75645.55,0.0,0.78168,0.0002,12.96254]
[1779848631218,34.18,75645.55,0.0,0.78168,0.0002,12.96254]
[1779848631325,34.18,75645.55,0.0,0.78168,0.0002,12.96254]
[1779848631360,34.18,75645.55,0.0,0.78168,0.0002,12.96254]
[1779848631475,34.18,75645.55,0.0,0.78168,0.0002,12.96254]
[1779848632004,34.18,75645.6,0.0,0.78169,0.0002,12.96227]
[1779848635025,34.18,75644.25,0.0,0.78142,0.0002,12.97125]
[1779848636032,34.18,75640.05,0.0,0.78059,0.0002,12.99872]
[1779848640060,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640499,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640551,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640660,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640720,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640825,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848640901,34.19,75641.8,0.0,0.78092,0.0002,12.9878]
[1779848641066,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848641251,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848641361,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848641467,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848641487,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848641602,34.19,75643.14,0.0,0.78118,0.0002,12.97918]
[1779848642073,34.19,75644.37,0.0,0.78142,0.0002,12.97128]
[1779848643471,34.19,75644.01,0.0,0.78135,0.0002,12.97378]
[1779848643578,34.19,75644.01,0.0,0.78135,0.0002,12.97378]
[1779848643631,34.19,75644.01,0.0,0.78135,0.0002,12.97378]
[1779848644088,34.19,75643.98,0.0,0.78134,0.0002,12.97402]
[1779848647470,34.19,75644.63,0.0,0.78146,0.0002,12.96991]
[1779848647530,34.19,75644.63,0.0,0.78146,0.0002,12.96991]
[1779848647559,34.19,75644.63,0.0,0.78146,0.0002,12.96991]
[1779848647570,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648558,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648669,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648719,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648735,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648909,34.19,75644.63,0.0,0.78146,0.0002,12.96995]
[1779848648973,34.19,75644.63,0.0,0.78146,0.0002,12.97]
[1779848651478,34.19,75644.03,0.0,0.78134,0.0002,12.97397]
[1779848651586,34.19,75644.03,0.0,0.78134,0.0002,12.97397]
[1779848651638,34.19,75644.03,0.0,0.78134,0.0002,12.97397]
[1779848652144,34.19,75644.53,0.0,0.78144,0.0002,12.9708]
[1779848653468,34.19,75644.26,0.0,0.78138,0.0002,12.97261]
[1779848653497,34.19,75644.26,0.0,0.78138,0.0002,12.97261]
[1779848653548,34.19,75644.26,0.0,0.78138,0.0002,12.97261]
[1779848653899,34.19,75644.26,0.0,0.78138,0.0002,12.97261]
[1779848654010,34.19,75644.26,0.0,0.78138,0.0002,12.97261]
[1779848654158,34.19,75644.41,0.0,0.78141,0.0002,12.97168]
[1779848654249,34.19,75644.41,0.0,0.78141,0.0002,12.97168]
[1779848655165,34.19,75646.26,0.0,0.78177,0.0002,12.95964]
[1779848655470,34.19,75646.26,0.0,0.78177,0.0002,12.95964]
[1779848660368,34.19,75646.81,0.0,0.78187,0.0002,12.95635]
[1779848660417,34.19,75646.81,0.0,0.78187,0.0002,12.95635]
[1779848660523,34.19,75646.81,0.0,0.78187,0.0002,12.95635]
[1779848660756,34.19,75646.81,0.0,0.78187,0.0002,12.95635]
[1779848660801,34.19,75646.81,0.0,0.78187,0.0002,12.95642]
[1779848661468,34.19,75646.81,0.0,0.78187,0.0002,12.95642]
[1779848663221,34.19,75645.96,0.0,0.7817,0.0002,12.96211]
[1779848664228,34.19,75646.76,0.0,0.78185,0.0002,12.95695]
[1779848670270,34.2,75646.74,0.0,0.78183,0.0002,12.95751]
[1779848671276,34.2,75648.68,0.0,0.78228,0.0002,12.93908]
[1779848672629,34.2,75649.5,0.0,0.78243,0.0002,12.9338]
[1779848674298,34.2,75650.25,0.0,0.78258,0.0002,12.92906]
[1779848675305,34.2,75651.89,0.0,0.78289,0.0002,12.91842]
[1779848677319,34.2,75652.72,0.0,0.78305,0.0002,12.91319]
[1779848682354,34.2,75651.95,0.0,0.78288,0.0002,12.91877]
[1779848683361,34.2,75651.09,0.0,0.78271,0.0002,12.92451]
[1779848688396,34.2,75651.37,0.0,0.78275,0.0002,12.92315]
[1779848693431,34.21,75650.9,0.0,0.78265,0.0002,12.92671]
[1779848698466,34.21,75653.44,0.0,0.78313,0.0002,12.91054]
[1779848699472,34.21,75654.5,0.0,0.78333,0.0002,12.90371]
[1779848702494,34.21,75659.16,0.0,0.78423,0.00019,12.87352]
[1779848703501,34.21,75662.14,0.0,0.78481,0.00019,12.85412]
[1779848704508,34.21,75660.14,0.0,0.78441,0.00019,12.86743]
[1779848705515,34.21,75668.19,0.0,0.78597,0.00019,12.81455]
[1779848706522,34.21,75669.49,0.0,0.78622,0.00019,12.80609]
[1779848707903,34.21,75669.49,0.0,0.78622,0.00019,12.80609]
[1779848707971,34.21,75669.49,0.0,0.78622,0.00019,12.80609]
[1779848708012,34.21,75671.02,0.0,0.78652,0.00019,12.79612]
[1779848708531,34.21,75671.02,0.0,0.78652,0.00019,12.79612]
[1779848708536,34.21,75675.33,0.0,0.78735,0.00019,12.76782]
[1779848709543,34.21,75677.1,0.0,0.78768,0.00019,12.75629]
[1779848710550,34.21,75678.74,0.0,0.788,0.00019,12.74549]
[1779848714098,34.21,75673.51,0.0,0.78698,0.00019,12.78026]
[1779848715585,34.22,75671.51,0.0,0.78659,0.00019,12.7937]
[1779848720620,34.22,75668.66,0.0,0.78602,0.00019,12.81304]
[1779848725655,34.22,75668.02,0.0,0.78588,0.00019,12.81774]
[1779848730691,34.22,75667.35,0.0,0.78574,0.00019,12.82262]
[1779848733718,34.22,75667.32,0.0,0.78579,0.00019,12.81709]
[1779848735408,34.22,75666.91,0.0,0.78571,0.00019,12.82008]
[1779848737468,34.22,75666.91,0.0,0.7857,0.00019,12.82018]
[1779848737740,34.23,75666.84,0.0,0.78568,0.00019,12.82083]
[1779848742775,34.23,75666.79,0.0,0.78566,0.00019,12.82165]
[1779848745007,34.23,75666.79,0.0,0.78566,0.00019,12.82165]
[1779848745065,34.23,75666.79,0.0,0.78566,0.00019,12.82165]
[1779848745798,34.23,75663.43,0.0,0.785,0.00019,12.84402]
[1779848747813,34.23,75661.94,0.0,0.78471,0.00019,12.85394]
[1779848752847,34.23,75661.06,0.0,0.78453,0.00019,12.85995]
[1779848754862,34.23,75662.06,0.0,0.78472,0.00019,12.85347]
[1779848760906,34.23,75659.43,0.0,0.7842,0.00019,12.87098]
[1779848761913,34.23,75654.29,0.0,0.7832,0.0002,12.90467]
[1779848762920,34.23,75651.05,0.0,0.78257,0.0002,12.92585]
[1779848764934,34.23,75649.66,0.0,0.7823,0.0002,12.93485]
[1779848768962,34.23,75650.87,0.0,0.78254,0.0002,12.92673]
[1779848770976,34.23,75649.4,0.0,0.78226,0.0002,12.93625]
[1779848771983,34.23,75648.28,0.0,0.78204,0.0002,12.94352]
[1779848773262,34.23,75647.0,0.0,0.78179,0.0002,12.95182]
[1779848775008,34.23,75648.22,0.0,0.78203,0.0002,12.94371]
[1779848781046,34.23,75647.85,0.0,0.78197,0.0002,12.94574]
[1779848786081,34.23,75648.58,0.0,0.78212,0.0002,12.94065]
[1779848791116,34.22,75649.37,0.0,0.78235,0.0002,12.92939]
[1779848796151,34.22,75650.04,0.0,0.78249,0.0002,12.92476]
[1779848798165,34.22,75651.11,0.0,0.7827,0.0002,12.91768]
[1779848800179,34.22,75655.71,0.0,0.7836,0.0002,12.88749]
[1779848801186,34.22,75658.15,0.0,0.78408,0.00019,12.87149]
[1779848803200,34.22,75659.52,0.0,0.78434,0.00019,12.86255]
[1779848806221,34.22,75660.81,0.0,0.78459,0.00019,12.85417]
[1779848809242,34.22,75663.06,0.0,0.78502,0.00019,12.83951]
[1779848810249,34.22,75665.82,0.0,0.78556,0.00019,12.82129]
[1779848814277,34.22,75664.54,0.0,0.78532,0.00019,12.82949]
[1779848816291,34.22,75667.86,0.0,0.78597,0.00019,12.80755]
[1779848818305,34.22,75668.91,0.0,0.78617,0.00019,12.80056]
[1779848823340,34.22,75672.79,0.0,0.78693,0.00019,12.77487]
[1779848823425,34.22,75672.79,0.0,0.78693,0.00019,12.77487]
[1779848824348,34.22,75677.13,0.0,0.78777,0.00019,12.74622]
[1779848825355,34.22,75680.61,0.0,0.78844,0.00019,12.72324]
[1779848826362,34.22,75683.97,0.0,0.78908,0.00019,12.70106]
[1779848827369,34.22,75689.08,0.0,0.79006,0.00019,12.66716]
[1779848828376,34.22,75686.35,0.0,0.78954,0.00019,12.68519]
[1779848829383,34.22,75685.64,0.0,0.7894,0.00019,12.68988]
[1779848831401,34.22,75689.24,0.0,0.7901,0.00019,12.66598]
[1779848832408,34.22,75691.3,0.0,0.79049,0.00019,12.65229]
[1779848834422,34.22,75690.68,0.0,0.79037,0.00019,12.65639]
[1779848840276,34.22,75690.53,0.0,0.79035,0.00019,12.65737]
[1779848843484,34.22,75688.66,0.0,0.78999,0.00019,12.66969]
[1779848848520,34.22,75687.91,0.0,0.78985,0.00019,12.67449]
[1779848853555,34.22,75685.42,0.0,0.78944,0.00019,12.68493]
[1779848854562,34.22,75683.64,0.0,0.7891,0.00019,12.69665]
[1779848855569,34.22,75681.69,0.0,0.78873,0.00019,12.70947]
[1779848860604,34.22,75682.03,0.0,0.78881,0.00019,12.70677]
[1779848861611,34.22,75683.64,0.0,0.78912,0.00019,12.69603]
[1779848864632,34.21,75681.86,0.0,0.78878,0.00019,12.70758]
[1779848871681,34.21,75681.33,0.0,0.7887,0.00019,12.71048]
[1779848876716,34.21,75681.97,0.0,0.78883,0.00019,12.70583]
[1779848879208,34.21,75681.89,0.0,0.78882,0.00019,12.70628]
[1779848881750,34.21,75692.98,0.0,0.79096,0.00019,12.63248]
[1779848882757,34.21,75694.12,0.0,0.79118,0.00019,12.62477]
[1779848886003,34.21,75694.17,0.0,0.7912,0.00019,12.62415]
[1779848886056,34.21,75694.17,0.0,0.7912,0.00019,12.62415]
[1779848886223,34.21,75694.17,0.0,0.7912,0.00019,12.62415]
[1779848886319,34.21,75694.66,0.0,0.79129,0.00019,12.62076]
[1779848889807,34.2,75698.44,0.0,0.79203,0.00019,12.59513]
[1779848891821,34.2,75699.71,0.0,0.79228,0.00019,12.58648]
[1779848895849,34.2,75694.47,0.0,0.79129,0.00019,12.62092]
[1779848896856,34.2,75689.86,0.0,0.79041,0.00019,12.65152]
[1779848900887,34.2,75683.77,0.0,0.78924,0.00019,12.69173]
[1779848901894,34.2,75682.27,0.0,0.78896,0.00019,12.70158]
[1779848902900,34.2,75680.62,0.0,0.78864,0.00019,12.71241]
[1779848905922,34.2,75678.53,0.0,0.78825,0.00019,12.72591]
[1779848910127,34.2,75678.13,0.0,0.78818,0.00019,12.72821]
[1779848910969,34.2,75678.24,0.0,0.78821,0.00019,12.72736]
[1779848911045,34.2,75677.04,0.0,0.78804,0.00019,12.72935]
[1779848916999,34.19,75678.37,0.0,0.78831,0.00019,12.71996]
[1779848922034,34.19,75677.47,0.0,0.78815,0.00019,12.72553]
[1779848928076,34.19,75677.43,0.0,0.78816,0.00019,12.72533]
[1779848937141,34.19,75677.7,0.0,0.78823,0.00019,12.72291]
[1779848944190,34.18,75676.36,0.0,0.78798,0.00019,12.73131]
[1779848947211,34.18,75675.26,0.0,0.78778,0.00019,12.73836]
[1779848948218,34.18,75676.73,0.0,0.78806,0.00019,12.72856]
[1779848954260,34.18,75676.67,0.0,0.78806,0.00019,12.72854]
[1779848960302,34.18,75676.58,0.0,0.78806,0.00019,12.72875]
[1779848966524,34.18,75676.58,0.0,0.78806,0.00019,12.72875]
[1779848967351,34.18,75673.85,0.0,0.78754,0.00019,12.74635]
[1779848968363,34.18,75671.86,0.0,0.78716,0.00019,12.75941]
[1779848969369,34.18,75667.91,0.0,0.7864,0.00019,12.78537]
[1779848970376,34.18,75666.91,0.0,0.7862,0.00019,12.79193]
[1779848972390,34.18,75665.85,0.0,0.78606,0.00019,12.79301]
[1779848973397,34.18,75667.0,0.0,0.78629,0.00019,12.78539]
[1779848977425,34.18,75665.99,0.0,0.7861,0.00019,12.79189]
[1779848981453,34.18,75663.91,0.0,0.7857,0.00019,12.80542]
[1779848986488,34.17,75662.9,0.0,0.78551,0.00019,12.81178]
[1779848988597,34.17,75662.62,0.0,0.78546,0.00019,12.81349]
[1779848994544,34.17,75663.13,0.0,0.78555,0.00019,12.81027]
[1779848994625,34.17,75663.13,0.0,0.78555,0.00019,12.81027]
[1779849000586,34.18,75662.4,0.0,0.7854,0.00019,12.81536]
[1779849003607,34.18,75660.77,0.0,0.78508,0.00019,12.8262]
[1779849007635,34.18,75659.77,0.0,0.78489,0.00019,12.83288]
[1779849008714,34.18,75659.77,0.0,0.78489,0.00019,12.83288]
[1779849008962,34.18,75659.77,0.0,0.78489,0.00019,12.83288]
[1779849010236,34.18,75653.08,0.0,0.78358,0.0002,12.87685]
[1779849011663,34.18,75652.02,0.0,0.78337,0.0002,12.88374]
[1779849013314,34.18,75648.99,0.0,0.78278,0.0002,12.90355]
[1779849013677,34.18,75647.57,0.0,0.78251,0.0002,12.91279]
[1779849018712,34.17,75647.48,0.0,0.7825,0.0002,12.91296]
[1779849020726,34.17,75645.04,0.0,0.78203,0.0002,12.92876]
[1779849021733,34.17,75647.42,0.0,0.7825,0.0002,12.91307]
[1779849022740,34.17,75649.68,0.0,0.78294,0.0002,12.89818]
[1779849024155,34.17,75650.99,0.0,0.7832,0.0002,12.88952]
[1779849029789,34.17,75651.17,0.0,0.78325,0.0002,12.88799]
[1779849030887,34.17,75650.0,0.0,0.78302,0.0002,12.8956]
[1779849035278,34.17,75651.35,0.0,0.78335,0.0002,12.88067]
[1779849040865,34.17,75650.21,0.0,0.78314,0.0002,12.88779]
[1779849043887,34.17,75651.3,0.0,0.78336,0.0002,12.88043]
[1779849048922,34.17,75651.38,0.0,0.78338,0.0002,12.87961]
[1779849053957,34.16,75652.98,0.0,0.78371,0.0002,12.8688]
[1779849054964,34.16,75660.82,0.0,0.78524,0.00019,12.81722]
[1779849055971,34.16,75662.62,0.0,0.78559,0.00019,12.80526]
[1779849057985,34.16,75663.91,0.0,0.78585,0.00019,12.7966]
[1779849062013,34.16,75659.39,0.0,0.78498,0.00019,12.82607]
[1779849063020,34.16,75657.7,0.0,0.78465,0.0002,12.83708]
[1779849065133,34.16,75659.18,0.0,0.78494,0.00019,12.8271]
[1779849066041,34.16,75657.68,0.0,0.78466,0.0002,12.83686]
[1779849067179,34.16,75658.81,0.0,0.78488,0.00019,12.82931]
[1779849073090,34.16,75659.65,0.0,0.78506,0.00019,12.82312]
[1779849078125,34.15,75659.77,0.0,0.7851,0.00019,12.82182]
[1779849086183,34.15,75659.39,0.0,0.78505,0.00019,12.82352]
[1779849089204,34.15,75662.98,0.0,0.78576,0.00019,12.79958]
[1779849090430,34.15,75665.18,0.0,0.78619,0.00019,12.785]
[1779849091218,34.15,75666.92,0.0,0.78659,0.00019,12.76764]
[1779849093967,34.15,75666.19,0.0,0.78645,0.00019,12.77238]
[1779849094555,34.15,75663.03,0.0,0.78584,0.00019,12.79318]
[1779849095246,34.15,75661.3,0.0,0.7855,0.00019,12.80452]
[1779849096253,34.15,75657.24,0.0,0.78471,0.0002,12.83118]
[1779849098267,34.15,75655.8,0.0,0.78443,0.0002,12.84065]
[1779849103302,34.15,75655.78,0.0,0.78443,0.0002,12.84078]
[1779849105316,34.15,75652.68,0.0,0.78382,0.0002,12.86116]
[1779849106323,34.15,75650.34,0.0,0.78336,0.0002,12.87651]
[1779849109344,34.15,75649.31,0.0,0.78317,0.0002,12.88317]
[1779849110351,34.15,75648.24,0.0,0.78296,0.0002,12.89014]
[1779849113378,34.15,75642.27,0.0,0.78179,0.0002,12.9291]
[1779849114385,34.15,75639.86,0.0,0.78132,0.0002,12.94477]
[1779849115392,34.14,75632.53,0.0,0.77987,0.0002,12.99259]
[1779849116399,34.14,75630.7,0.0,0.77951,0.0002,13.00441]
[1779849120427,34.14,75627.64,0.0,0.77891,0.0002,13.02436]
[1779849121434,34.14,75631.32,0.0,0.77964,0.0002,13.00036]
[1779849123448,34.14,75636.41,0.0,0.78064,0.0002,12.96717]
[1779849124455,34.14,75638.04,0.0,0.78096,0.0002,12.95657]
[1779849126469,34.15,75641.25,0.0,0.78159,0.0002,12.9357]
[1779849127476,34.15,75642.69,0.0,0.78187,0.0002,12.92636]
[1779849129490,34.15,75643.98,0.0,0.78212,0.0002,12.91811]
[1779849134524,34.15,75643.49,0.0,0.78202,0.0002,12.92133]
[1779849138553,34.15,75644.61,0.0,0.78223,0.0002,12.91428]
[1779849141574,34.15,75643.1,0.0,0.78194,0.0002,12.92424]
[1779849148627,34.15,75642.26,0.0,0.78176,0.0002,12.92993]
[1779849151649,34.15,75639.15,0.0,0.78121,0.0002,12.94475]
[1779849152750,34.15,75636.8,0.0,0.78074,0.0002,12.96027]
[1779849153663,34.15,75635.26,0.0,0.78043,0.0002,12.97033]
[1779849158698,34.15,75635.95,0.0,0.78056,0.0002,12.96605]
[1779849163735,34.15,75635.2,0.0,0.78041,0.0002,12.97118]
[1779849168773,34.15,75635.52,0.0,0.78046,0.0002,12.96937]
[1779849173805,34.16,75635.8,0.0,0.78051,0.0002,12.9678]
[1779849175323,34.16,75637.75,0.0,0.7809,0.0002,12.95512]
[1779849178841,34.16,75639.06,0.0,0.78114,0.0002,12.94685]
[1779849182614,34.16,75641.99,0.0,0.78171,0.0002,12.92792]
[1779849186897,34.16,75644.2,0.0,0.78213,0.0002,12.91397]
[1779849190444,34.16,75645.73,0.0,0.78242,0.0002,12.90431]
[1779849192067,34.16,75646.96,0.0,0.78266,0.0002,12.89649]
[1779849192939,34.16,75651.57,0.0,0.78356,0.0002,12.86639]
[1779849193946,34.16,75652.73,0.0,0.78378,0.0002,12.85895]
[1779849198980,34.17,75652.72,0.0,0.78376,0.0002,12.8595]
[1779849205027,34.17,75652.36,0.0,0.78369,0.0002,12.86211]
[1779849209052,34.17,75653.78,0.0,0.78396,0.0002,12.85295]
[1779849214298,34.17,75654.19,0.0,0.7841,0.0002,12.84459]
[1779849214318,34.17,75656.92,0.0,0.78463,0.0002,12.82676]
[1779849215095,34.17,75657.99,0.0,0.78484,0.0002,12.8198]
[1779849220131,34.17,75657.03,0.0,0.78464,0.0002,12.82653]
[1779849221254,34.17,75653.97,0.0,0.78404,0.0002,12.84671]
[1779849228187,34.17,75654.37,0.0,0.78411,0.0002,12.84439]
[1779849232215,34.17,75655.86,0.0,0.78439,0.0002,12.83478]
[1779849233222,34.17,75660.23,0.0,0.78524,0.00019,12.80609]
[1779849234307,34.17,75660.23,0.0,0.78524,0.00019,12.80609]
[1779849234343,34.17,75664.2,0.0,0.78602,0.00019,12.77991]
[1779849235236,34.17,75667.48,0.0,0.78665,0.00019,12.75827]
[1779849236864,34.17,75667.43,0.0,0.78664,0.00019,12.75861]
[1779849237979,34.17,75667.5,0.0,0.78666,0.00019,12.75816]
[1779849239264,34.17,75671.45,0.0,0.78742,0.00019,12.73212]
[1779849244070,34.18,75671.92,0.0,0.78751,0.00019,12.72915]
[1779849244417,34.18,75671.92,0.0,0.78751,0.00019,12.72915]
[1779849245306,34.18,75670.73,0.0,0.78727,0.00019,12.73715]
[1779849249333,34.18,75671.58,0.0,0.78743,0.00019,12.73169]
[1779849251348,34.18,75672.45,0.0,0.7876,0.00019,12.72603]
[1779849253362,34.18,75684.51,0.0,0.78992,0.00019,12.64628]
[1779849254368,34.18,75689.21,0.0,0.79082,0.00019,12.61523]
[1779849255376,34.18,75691.64,0.0,0.79128,0.00019,12.59927]
[1779849256383,34.18,75692.65,0.0,0.79147,0.00019,12.59276]
[1779849257390,34.18,75693.45,0.0,0.79162,0.00019,12.58764]
[1779849259404,34.18,75694.12,0.0,0.79173,0.00019,12.58361]
[1779849264440,34.19,75694.51,0.0,0.79178,0.00019,12.58207]
[1779849265447,34.19,75693.68,0.0,0.79161,0.00019,12.5878]
[1779849266454,34.19,75690.49,0.0,0.791,0.00019,12.6092]
[1779849268468,34.19,75691.97,0.0,0.79127,0.00019,12.59971]
[1779849269475,34.19,75691.17,0.0,0.79111,0.00019,12.60521]
[1779849270481,34.19,75688.72,0.0,0.79064,0.00019,12.62166]
[1779849271489,34.19,75691.53,0.0,0.79124,0.00019,12.5973]
[1779849272495,34.19,75692.22,0.0,0.79136,0.00019,12.59289]
[1779849274510,34.19,75691.62,0.0,0.79124,0.00019,12.59726]
[1779849276524,34.2,75692.46,0.0,0.79139,0.00019,12.59205]
[1779849281559,34.2,75692.88,0.0,0.79144,0.00019,12.59019]
[1779849286594,34.2,75693.19,0.0,0.79148,0.00019,12.58907]
[1779849287601,34.2,75692.42,0.0,0.79132,0.00019,12.59437]
[1779849289615,34.21,75694.66,0.0,0.79174,0.00019,12.57984]
[1779849290622,34.21,75698.31,0.0,0.79243,0.00019,12.55577]
[1779849291629,34.21,75700.7,0.0,0.79288,0.00019,12.54009]
[1779849292636,34.21,75701.59,0.0,0.79305,0.00019,12.5344]
[1779849297671,34.21,75701.54,0.0,0.793,0.00019,12.53598]
[1779849299685,34.22,75703.11,0.0,0.79329,0.00019,12.52602]
[1779849300692,34.22,75704.24,0.0,0.79349,0.00019,12.51875]
[1779849301699,34.22,75705.54,0.0,0.79373,0.00019,12.51035]
[1779849302706,34.22,75708.35,0.0,0.79426,0.00019,12.49176]
[1779849303713,34.22,75710.65,0.0,0.7947,0.00019,12.47657]
[1779849304490,34.22,75710.65,0.0,0.7947,0.00019,12.47657]
[1779849304763,34.22,75710.65,0.0,0.7947,0.00019,12.47657]
[1779849304791,34.22,75716.32,0.0,0.79576,0.00019,12.43888]
[1779849305727,34.22,75726.86,0.0,0.79774,0.00019,12.36842]
[1779849306433,34.22,75726.86,0.0,0.79774,0.00019,12.36842]
[1779849306734,34.22,75733.66,0.0,0.79901,0.00019,12.32297]
[1779849307740,34.22,75735.76,0.0,0.7994,0.00019,12.30909]
[1779849308748,34.22,75736.87,0.0,0.7996,0.00019,12.30187]
[1779849310762,34.22,75735.67,0.0,0.79937,0.00019,12.31012]
[1779849316804,34.23,75736.12,0.0,0.79944,0.00019,12.30761]
[1779849317524,34.23,75736.12,0.0,0.79944,0.00019,12.30761]
[1779849321065,34.23,75735.59,0.0,0.79933,0.00019,12.31152]
[1779849322846,34.23,75733.52,0.0,0.79894,0.00019,12.32557]
[1779849325867,34.23,75731.93,0.0,0.79864,0.00019,12.33643]
[1779849326875,34.23,75730.8,0.0,0.79843,0.00019,12.34408]
[1779849329897,34.23,75729.07,0.0,0.7981,0.00019,12.35581]
[1779849330904,34.23,75727.98,0.0,0.79789,0.00019,12.36315]
[1779849333609,34.23,75728.4,0.0,0.79804,0.00019,12.35449]
[1779849333678,34.23,75728.4,0.0,0.79804,0.00019,12.35451]
[1779849334614,34.23,75728.4,0.0,0.79804,0.00019,12.35451]
[1779849334723,34.23,75728.4,0.0,0.79804,0.00019,12.35451]
[1779849334824,34.23,75724.47,0.0,0.79729,0.00019,12.38099]
[1779849334952,34.23,75713.05,0.0,0.79514,0.00019,12.45734]
[1779849335955,34.23,75708.94,0.0,0.79436,0.00019,12.48487]
[1779849336962,34.23,75709.23,0.0,0.79441,0.00019,12.48296]
[1779849337969,34.23,75706.93,0.0,0.79398,0.00019,12.49828]
[1779849339999,34.23,75698.17,0.0,0.79231,0.00019,12.55652]
[1779849341006,34.23,75696.41,0.0,0.79198,0.00019,12.56815]
[1779849345034,34.23,75694.95,0.0,0.79169,0.00019,12.57808]
[1779849347047,34.23,75693.85,0.0,0.79148,0.00019,12.58548]
[1779849351076,34.23,75695.01,0.0,0.7917,0.00019,12.57798]
[1779849356111,34.23,75694.86,0.0,0.79166,0.00019,12.57925]
[1779849361145,34.24,75694.89,0.0,0.79166,0.00019,12.57935]
[1779849369454,34.24,75694.87,0.0,0.79165,0.00019,12.57966]
[1779849375244,34.24,75694.97,0.0,0.79165,0.00019,12.57969]
[1779849381286,34.24,75695.05,0.0,0.79165,0.00019,12.57955]
[1779849385314,34.24,75693.9,0.0,0.79143,0.00019,12.58744]
[1779849390349,34.24,75694.49,0.0,0.79153,0.00019,12.58383]
[1779849394378,34.24,75684.48,0.0,0.78967,0.00019,12.64452]
[1779849395558,34.24,75679.79,0.0,0.78877,0.00019,12.67559]
[1779849400797,34.24,75680.24,0.0,0.78885,0.00019,12.67285]
[1779849401924,34.25,75679.15,0.0,0.78863,0.00019,12.68029]
[1779849403442,34.25,75677.9,0.0,0.78838,0.00019,12.68868]
[1779849408476,34.25,75678.08,0.0,0.78841,0.00019,12.68782]
[1779849409602,34.25,75678.08,0.0,0.78841,0.00019,12.68782]
[1779849412779,34.25,75677.84,0.0,0.78836,0.00019,12.68959]
[1779849412886,34.25,75677.84,0.0,0.78836,0.00019,12.68959]
[1779849412938,34.25,75677.84,0.0,0.78836,0.00019,12.68959]
[1779849413039,34.25,75678.12,0.0,0.78841,0.00019,12.68787]
[1779849413511,34.25,75673.51,0.0,0.78752,0.00019,12.71828]
[1779849414977,34.25,75673.51,0.0,0.78752,0.00019,12.71828]
[1779849414521,34.25,75668.71,0.0,0.78659,0.00019,12.74993]
[1779849415528,34.25,75669.7,0.0,0.78678,0.00019,12.7434]
[1779849416535,34.25,75670.6,0.0,0.78695,0.00019,12.73747]
[1779849417542,34.25,75670.75,0.0,0.78698,0.00019,12.73649]
[1779849419556,34.25,75671.79,0.0,0.78718,0.00019,12.72964]
[1779849420563,34.25,75672.42,0.0,0.78731,0.00019,12.72551]
[1779849421571,34.25,75675.3,0.0,0.78786,0.00019,12.70654]
[1779849423584,34.25,75677.54,0.0,0.78829,0.00019,12.69184]
[1779849425598,34.25,75680.07,0.0,0.78878,0.00019,12.67526]
[1779849430634,34.25,75680.54,0.0,0.78886,0.00019,12.67253]
[1779849433655,34.25,75678.35,0.0,0.78843,0.00019,12.68719]
[1779849438690,34.25,75677.67,0.0,0.78829,0.00019,12.69191]
[1779849443725,34.25,75677.57,0.0,0.78827,0.00019,12.69278]
[1779849448762,34.26,75677.61,0.0,0.78827,0.00019,12.6927]
[1779849453798,34.26,75675.81,0.0,0.78798,0.00019,12.69888]
[1779849458833,34.26,75676.2,0.0,0.78805,0.00019,12.69645]
[1779849460047,34.26,75676.2,0.0,0.78805,0.00019,12.69645]
[1779849460058,34.26,75668.73,0.0,0.78661,0.00019,12.7457]
[1779849460847,34.26,75657.13,0.0,0.78435,0.0002,12.82185]
[1779849461854,34.26,75658.31,0.0,0.78458,0.00019,12.81399]
[1779849462224,34.26,75658.31,0.0,0.78458,0.00019,12.81399]
[1779849462861,34.26,75657.35,0.0,0.7844,0.0002,12.82018]
[1779849464875,34.25,75653.36,0.0,0.78363,0.0002,12.84608]
[1779849467896,34.25,75654.2,0.0,0.78381,0.0002,12.84014]
[1779849469910,34.25,75655.09,0.0,0.78399,0.0002,12.83403]
[1779849473938,34.25,75654.33,0.0,0.78385,0.0002,12.8385]
[1779849474945,34.25,75656.88,0.0,0.78435,0.0002,12.82166]
[1779849475952,34.25,75658.38,0.0,0.78465,0.00019,12.81169]
[1779849478977,34.25,75659.32,0.0,0.78485,0.00019,12.80515]
[1779849479984,34.25,75658.83,0.0,0.78475,0.00019,12.80821]
[1779849481737,34.25,75658.68,0.0,0.78473,0.00019,12.80905]
[1779849481998,34.24,75658.7,0.0,0.78474,0.00019,12.80876]
[1779849482967,34.24,75658.7,0.0,0.78474,0.00019,12.80876]
[1779849486028,34.24,75656.49,0.0,0.78432,0.0002,12.82266]
[1779849488043,34.24,75655.12,0.0,0.78407,0.0002,12.83133]
[1779849490057,34.24,75654.22,0.0,0.7839,0.0002,12.83689]
[1779849491064,34.24,75654.88,0.0,0.78403,0.0002,12.8325]
[1779849496099,34.24,75654.67,0.0,0.784,0.0002,12.83356]
[1779849500127,34.24,75655.21,0.0,0.78411,0.0002,12.82973]
[1779849501134,34.24,75655.92,0.0,0.78425,0.0002,12.82502]
[1779849503148,34.24,75655.39,0.0,0.78415,0.0002,12.8284]
[1779849508184,34.23,75654.14,0.0,0.78392,0.0002,12.83633]
[1779849512195,34.23,75654.52,0.0,0.78406,0.0002,12.82783]
[1779849512968,34.23,75654.52,0.0,0.78406,0.0002,12.82783]
[1779849513069,34.23,75654.74,0.0,0.7841,0.0002,12.82634]
[1779849519261,34.23,75653.25,0.0,0.78382,0.0002,12.83578]
[1779849520268,34.23,75651.79,0.0,0.78354,0.0002,12.84529]
[1779849522282,34.23,75652.86,0.0,0.78375,0.0002,12.83814]
[1779849527317,34.23,75652.66,0.0,0.78372,0.0002,12.83912]
[1779849528325,34.23,75651.89,0.0,0.78357,0.0002,12.8441]
[1779849530339,34.23,75652.52,0.0,0.7837,0.0002,12.83982]
[1779849536376,34.23,75652.97,0.0,0.7838,0.0002,12.83658]
[1779849536968,34.23,75652.97,0.0,0.7838,0.0002,12.83658]
[1779849537069,34.23,75652.96,0.0,0.7838,0.0002,12.83651]
[1779849540410,34.23,75652.23,0.0,0.78366,0.0002,12.84102]
[1779849541417,34.22,75656.66,0.0,0.78453,0.0002,12.81178]
[1779849544438,34.22,75661.85,0.0,0.78556,0.00019,12.77722]
[1779849545445,34.22,75664.27,0.0,0.78603,0.00019,12.76119]
[1779849546451,34.22,75663.82,0.0,0.78595,0.00019,12.76406]
[1779849547459,34.22,75663.42,0.0,0.78587,0.00019,12.76659]
[1779849553501,34.22,75662.67,0.0,0.78575,0.00019,12.77094]
[1779849554508,34.22,75662.09,0.0,0.78564,0.00019,12.77465]
[1779849557529,34.22,75663.04,0.0,0.78583,0.00019,12.76809]
[1779849558536,34.22,75660.37,0.0,0.78531,0.00019,12.78555]
[1779849559543,34.22,75659.77,0.0,0.7852,0.00019,12.78938]
[1779849560550,34.22,75660.62,0.0,0.78537,0.00019,12.78367]
[1779849564578,34.21,75645.38,0.0,0.7824,0.0002,12.88327]
[1779849565585,34.21,75642.9,0.0,0.78191,0.0002,12.89937]
[1779849568606,34.21,75641.93,0.0,0.78173,0.0002,12.90529]
[1779849570620,34.21,75637.22,0.0,0.78081,0.0002,12.93575]
[1779849574648,34.21,75640.64,0.0,0.78155,0.0002,12.90777]
[1779849575655,34.21,75631.22,0.0,0.77968,0.0002,12.96927]
[1779849576711,34.21,75631.22,0.0,0.77968,0.0002,12.96927]
[1779849577117,34.21,75631.22,0.0,0.77968,0.0002,12.96927]
[1779849577199,34.21,75622.17,0.0,0.77789,0.0002,13.02808]
[1779849577710,34.21,75622.17,0.0,0.77789,0.0002,13.02808]
[1779849577812,34.21,75616.93,0.0,0.77685,0.0002,13.06198]
[1779849584727,34.21,75615.15,0.0,0.77651,0.0002,13.07278]
[1779849585705,34.21,75615.15,0.0,0.77651,0.0002,13.07278]
[1779849585793,34.21,75612.09,0.0,0.77591,0.0002,13.09245]
[1779849586742,34.21,75608.24,0.0,0.77514,0.0002,13.11718]
[1779849587749,34.21,75602.65,0.0,0.77402,0.0002,13.15304]
[1779849588756,34.2,75601.01,0.0,0.7737,0.0002,13.16339]
[1779849589763,34.2,75599.7,0.0,0.77344,0.0002,13.17161]
[1779849590770,34.2,75598.1,0.0,0.77313,0.0002,13.18167]
[1779849597504,34.2,75598.78,0.0,0.77329,0.0002,13.17638]
[1779849601848,34.19,75601.32,0.0,0.77385,0.0002,13.15852]
[1779849604869,34.19,75602.47,0.0,0.77409,0.0002,13.15078]
[1779849606884,34.19,75604.66,0.0,0.77453,0.0002,13.13653]
[1779849609300,34.19,75604.6,0.0,0.77452,0.0002,13.13682]
[1779849609905,34.19,75613.15,0.0,0.77624,0.0002,13.08155]
[1779849610912,34.19,75611.82,0.0,0.77598,0.0002,13.09005]
[1779849613595,34.19,75612.55,0.0,0.77613,0.0002,13.08509]
[1779849618969,34.19,75612.75,0.0,0.77618,0.0002,13.08349]
[1779849624005,34.18,75615.67,0.0,0.77677,0.0002,13.06442]
[1779849627026,34.18,75619.87,0.0,0.77761,0.0002,13.03714]
[1779849628033,34.18,75623.72,0.0,0.77837,0.0002,13.01208]
[1779849630047,34.18,75625.5,0.0,0.77873,0.0002,13.00045]
[1779849631054,34.18,75628.07,0.0,0.7793,0.0002,12.9779]
[1779849634075,34.18,75620.28,0.0,0.77775,0.0002,13.02856]
[1779849635082,34.18,75617.28,0.0,0.77715,0.0002,13.04808]
[1779849637096,34.18,75616.28,0.0,0.77695,0.0002,13.05462]
[1779849642131,34.18,75615.98,0.0,0.77689,0.0002,13.05668]
[1779849647168,34.19,75616.24,0.0,0.77694,0.0002,13.05513]
[1779849650189,34.19,75618.9,0.0,0.77746,0.0002,13.03799]
[1779849651196,34.19,75624.51,0.0,0.77858,0.0002,13.0016]
[1779849653210,34.19,75626.39,0.0,0.77895,0.0002,12.98952]
[1779849658245,34.19,75626.1,0.0,0.77889,0.0002,12.99143]
[1779849663280,34.19,75626.29,0.0,0.77892,0.0002,12.99035]
[1779849664287,34.19,75627.34,0.0,0.77913,0.0002,12.98359]
[1779849664645,34.19,75627.34,0.0,0.77913,0.0002,12.98359]
[1779849665294,34.19,75629.72,0.0,0.7796,0.0002,12.96818]
[1779849666303,34.19,75632.1,0.0,0.78007,0.0002,12.95268]
[1779849671337,34.19,75632.39,0.0,0.78012,0.0002,12.95102]
[1779849674359,34.19,75633.91,0.0,0.78042,0.0002,12.94123]
[1779849679394,34.19,75634.48,0.0,0.78052,0.0002,12.93774]
[1779849685436,34.19,75635.33,0.0,0.78068,0.0002,12.93249]
[1779849690471,34.19,75635.55,0.0,0.78072,0.0002,12.93129]
[1779849691479,34.19,75630.56,0.0,0.7798,0.0002,12.95804]
[1779849692486,34.19,75627.09,0.0,0.77911,0.0002,12.98063]
[1779849694501,34.19,75628.99,0.0,0.77949,0.0002,12.96824]
[1779849696514,34.19,75630.04,0.0,0.77969,0.0002,12.96141]
[1779849701549,34.19,75629.74,0.0,0.77963,0.0002,12.96346]
[1779849706584,34.19,75627.11,0.0,0.77911,0.0002,12.9806]
[1779849711619,34.19,75627.04,0.0,0.7791,0.0002,12.98098]
[1779849716654,34.2,75625.88,0.0,0.77884,0.0002,12.98954]
[1779849717661,34.2,75622.2,0.0,0.7781,0.0002,13.0135]
[1779849718668,34.2,75620.21,0.0,0.77771,0.0002,13.02644]
[1779849721690,34.2,75621.7,0.0,0.778,0.0002,13.01683]
[1779849722697,34.2,75619.47,0.0,0.77756,0.0002,13.03131]
[1779849725718,34.2,75617.89,0.0,0.77724,0.0002,13.04158]
[1779849726719,34.2,75617.89,0.0,0.77724,0.0002,13.04158]
[1779849726939,34.2,75617.89,0.0,0.77724,0.0002,13.04158]
[1779849727014,34.2,75611.86,0.0,0.77604,0.0002,13.0806]
[1779849727732,34.2,75603.25,0.0,0.77431,0.0002,13.13624]
[1779849729746,34.2,75601.69,0.0,0.774,0.0002,13.14629]
[1779849731155,34.2,75601.69,0.0,0.774,0.0002,13.14629]
[1779849734781,34.2,75599.28,0.0,0.77351,0.0002,13.16181]
[1779849739816,34.2,75601.44,0.0,0.77395,0.0002,13.14788]
[1779849740823,34.2,75604.97,0.0,0.77465,0.0002,13.12515]
[1779849745858,34.2,75606.24,0.0,0.7749,0.0002,13.11717]
[1779849748879,34.2,75605.12,0.0,0.77467,0.0002,13.12454]
[1779849752907,34.2,75606.3,0.0,0.77497,0.0002,13.11132]
[1779849757967,34.2,75605.56,0.0,0.77481,0.0002,13.11637]
[1779849763002,34.2,75613.99,0.0,0.77649,0.0002,13.06216]
[1779849764011,34.2,75618.43,0.0,0.77738,0.0002,13.0334]
[1779849766023,34.2,75620.15,0.0,0.77772,0.0002,13.0223]
[1779849768036,34.21,75615.85,0.0,0.77686,0.0002,13.05035]
[1779849769044,34.21,75612.14,0.0,0.77611,0.0002,13.07448]
[1779849770051,34.21,75616.99,0.0,0.77708,0.0002,13.04319]
[1779849771058,34.21,75618.87,0.0,0.77745,0.0002,13.03103]
[1779849772069,34.21,75617.74,0.0,0.77723,0.0002,13.03838]
[1779849773072,34.21,75625.66,0.0,0.7788,0.0002,12.98693]
[1779849779114,34.21,75628.43,0.0,0.77935,0.0002,12.96894]
[1779849780124,34.21,75629.77,0.0,0.77962,0.0002,12.96024]
[1779849781133,34.21,75632.88,0.0,0.78023,0.0002,12.94002]
[1779849782138,34.21,75633.74,0.0,0.7804,0.0002,12.93447]
[1779849784153,34.21,75631.77,0.0,0.78001,0.0002,12.94743]
[1779849785159,34.21,75626.72,0.0,0.779,0.0002,12.98033]
[1779849790194,34.21,75625.9,0.0,0.77884,0.0002,12.98567]
[1779849791200,34.21,75624.44,0.0,0.77855,0.0002,12.99515]
[1779849796236,34.21,75624.36,0.0,0.77854,0.0002,12.99562]
[1779849797243,34.21,75623.31,0.0,0.77833,0.0002,13.00242]
[1779849798250,34.21,75624.27,0.0,0.77852,0.0002,12.99617]
[1779849803285,34.21,75622.89,0.0,0.77825,0.0002,13.00507]
[1779849805299,34.21,75621.56,0.0,0.77798,0.0002,13.01367]
[1779849810333,34.21,75623.59,0.0,0.77839,0.0002,13.00034]
[1779849811341,34.21,75624.69,0.0,0.77868,0.0002,12.98735]
[1779849814716,34.21,75625.11,0.0,0.77876,0.0002,12.98461]
[1779849815369,34.21,75626.77,0.0,0.77909,0.0002,12.97383]
[1779849816376,34.21,75627.85,0.0,0.7793,0.0002,12.96681]
[1779849817383,34.21,75628.84,0.0,0.7795,0.0002,12.96038]
[1779849823429,34.21,75629.38,0.0,0.7796,0.0002,12.95706]
[1779849824436,34.21,75628.49,0.0,0.77942,0.0002,12.96289]
[1779849825443,34.21,75626.72,0.0,0.77907,0.0002,12.97443]
[1779849829472,34.21,75627.83,0.0,0.77929,0.0002,12.96728]
[1779849834506,34.21,75627.67,0.0,0.77925,0.0002,12.9684]
[1779849839541,34.21,75628.11,0.0,0.77934,0.0002,12.96563]
[1779849843569,34.21,75626.23,0.0,0.77896,0.0002,12.97794]
[1779849844576,34.21,75624.59,0.0,0.77864,0.0002,12.9886]
[1779849846590,34.21,75621.34,0.0,0.77799,0.0002,13.00969]
[1779849847597,34.21,75619.74,0.0,0.77767,0.0002,13.02003]
[1779849848604,34.21,75622.12,0.0,0.77815,0.0002,13.00455]
[1779849849611,34.21,75623.32,0.0,0.77839,0.0002,12.99673]
[1779849852632,34.21,75620.06,0.0,0.77774,0.0002,13.01783]
[1779849853639,34.21,75618.33,0.0,0.77739,0.0002,13.02912]
[1779849854646,34.21,75617.01,0.0,0.77713,0.0002,13.03774]
[1779849855653,34.21,75615.68,0.0,0.77686,0.0002,13.04649]
[1779849857666,34.21,75614.33,0.0,0.77658,0.0002,13.0555]
[1779849862702,34.21,75614.83,0.0,0.77667,0.0002,13.05263]
[1779849867739,34.22,75614.91,0.0,0.77667,0.0002,13.05271]
[1779849871767,34.22,75619.04,0.0,0.77755,0.0002,13.02048]
[1779849872774,34.22,75615.88,0.0,0.77691,0.0002,13.04109]
[1779849877812,34.22,75617.85,0.0,0.77729,0.0002,13.02894]
[1779849879830,34.22,75622.2,0.0,0.77815,0.0002,13.00078]
[1779849880833,34.22,75624.37,0.0,0.77858,0.0002,12.98674]
[1779849881840,34.22,75625.61,0.0,0.77883,0.0002,12.97875]
[1779849882847,34.22,75627.37,0.0,0.77918,0.0002,12.96731]
[1779849884861,34.22,75630.03,0.0,0.7797,0.0002,12.95002]
[1779849885868,34.22,75635.38,0.0,0.78076,0.0002,12.9152]
[1779849887881,34.22,75636.39,0.0,0.78096,0.0002,12.90875]
[1779849890903,34.22,75637.57,0.0,0.78118,0.0002,12.90127]
[1779849891910,34.22,75635.21,0.0,0.78071,0.0002,12.91674]
[1779849892917,34.22,75632.31,0.0,0.78014,0.0002,12.93569]
[1779849894930,34.22,75633.79,0.0,0.78043,0.0002,12.92612]
[1779849896945,34.22,75632.77,0.0,0.78023,0.0002,12.93286]
[1779849899966,34.22,75633.96,0.0,0.78046,0.0002,12.92523]
[1779849901990,34.23,75636.32,0.0,0.78092,0.0002,12.90994]
[1779849902997,34.23,75637.14,0.0,0.78108,0.0002,12.90466]
[1779849907553,34.23,75638.02,0.0,0.78125,0.0002,12.89919]
[1779849911405,34.23,75639.88,0.0,0.7816,0.0002,12.88735]
[1779849912061,34.23,75641.25,0.0,0.78187,0.0002,12.87849]
[1779849914075,34.23,75640.16,0.0,0.78165,0.0002,12.88579]
[1779849915082,34.23,75638.52,0.0,0.78133,0.0002,12.89658]
[1779849921125,34.23,75638.49,0.0,0.78131,0.0002,12.89717]
[1779849923142,34.23,75639.76,0.0,0.78155,0.0002,12.88902]
[1779849924149,34.23,75638.45,0.0,0.78129,0.0002,12.89764]
[1779849926163,34.23,75639.27,0.0,0.78145,0.0002,12.89242]
[1779849930191,34.23,75638.41,0.0,0.78127,0.0002,12.89829]
[1779849933212,34.23,75639.73,0.0,0.78159,0.0002,12.88403]
[1779849937240,34.24,75638.88,0.0,0.78142,0.0002,12.88985]
[1779849939254,34.24,75639.89,0.0,0.78161,0.0002,12.88339]
[1779849940261,34.24,75641.13,0.0,0.78185,0.0002,12.87537]
[1779849946303,34.24,75640.77,0.0,0.78177,0.0002,12.87817]
[1779849947314,34.24,75639.38,0.0,0.78149,0.0002,12.88732]
[1779849949328,34.24,75640.74,0.0,0.78176,0.0002,12.87857]
[1779849954363,34.24,75641.72,0.0,0.78194,0.0002,12.87254]
[1779849959398,34.25,75640.7,0.0,0.78171,0.0002,12.88007]
[1779849964432,34.25,75641.02,0.0,0.78175,0.0002,12.8788]
[1779849970476,34.25,75643.02,0.0,0.78212,0.0002,12.86669]
[1779849971483,34.25,75644.11,0.0,0.78233,0.0002,12.85972]
[1779849973497,34.26,75643.05,0.0,0.78211,0.0002,12.86699]
[1779849977526,34.26,75641.31,0.0,0.78175,0.0002,12.87901]
[1779849978535,34.26,75640.17,0.0,0.78152,0.0002,12.88661]
[1779849983572,34.26,75640.21,0.0,0.78151,0.0002,12.88705]
[1779849989613,34.27,75639.76,0.0,0.78139,0.0002,12.891]
[1779849990621,34.27,75640.55,0.0,0.78154,0.0002,12.886]
[1779849995656,34.27,75640.05,0.0,0.78148,0.0002,12.88416]
[1779850001303,34.27,75640.45,0.0,0.78154,0.0002,12.88213]
[1779850001344,34.27,75640.45,0.0,0.78154,0.0002,12.88213]
[1779850001408,34.27,75640.45,0.0,0.78154,0.0002,12.88213]
[1779850001468,34.27,75640.45,0.0,0.78154,0.0002,12.88213]
[1779850001621,34.27,75640.45,0.0,0.78154,0.0002,12.88213]
[1779850001491,34.27,75642.86,0.0,0.78201,0.0002,12.86657]
[1779850001724,34.27,75642.86,0.0,0.78201,0.0002,12.86657]
[1779850001733,34.27,75642.86,0.0,0.78201,0.0002,12.86657]
[1779850001785,34.27,75642.86,0.0,0.78201,0.0002,12.86657]
[1779850001969,34.27,75642.86,0.0,0.78201,0.0002,12.86657]
[1779850002006,34.28,75648.39,0.0,0.7831,0.0002,12.83062]
[1779850002705,34.28,75649.32,0.0,0.78327,0.0002,12.82476]
[1779850005725,34.28,75650.63,0.0,0.78351,0.0002,12.81687]
[1779850009887,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850009893,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850009967,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850010008,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850010059,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850010220,34.28,75650.62,0.0,0.78349,0.0002,12.81733]
[1779850010318,34.28,75650.93,0.0,0.78355,0.0002,12.81544]
[1779850015796,34.29,75651.11,0.0,0.78356,0.0002,12.81512]
[1779850017242,34.29,75651.11,0.0,0.78356,0.0002,12.81512]
[1779850017454,34.29,75651.11,0.0,0.78356,0.0002,12.81512]
[1779850017511,34.29,75651.94,0.0,0.78372,0.0002,12.80984]
[1779850017810,34.29,75659.69,0.0,0.78523,0.00019,12.7591]
[1779850018817,34.29,75661.33,0.0,0.78555,0.00019,12.74843]
[1779850019824,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850020832,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850020883,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850020967,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850021078,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850021130,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850021219,34.29,75662.42,0.0,0.78576,0.00019,12.74137]
[1779850021287,34.29,75662.32,0.0,0.78574,0.00019,12.74214]
[1779850023248,34.29,75662.55,0.0,0.78578,0.00019,12.74074]
[1779850023470,34.29,75662.55,0.0,0.78578,0.00019,12.74074]
[1779850023548,34.29,75664.52,0.0,0.78616,0.00019,12.72791]
[1779850023852,34.29,75666.01,0.0,0.78644,0.00019,12.71825]
[1779850024859,34.29,75675.56,0.0,0.78829,0.00019,12.65538]
[1779850025866,34.29,75672.67,0.0,0.78773,0.00019,12.6745]
[1779850026873,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028111,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028121,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028226,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028340,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028392,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028468,34.29,75670.1,0.0,0.78723,0.00019,12.69148]
[1779850028561,34.29,75670.27,0.0,0.78727,0.00019,12.69039]
[1779850028840,34.29,75670.27,0.0,0.78727,0.00019,12.69039]
[1779850030223,34.29,75669.66,0.0,0.78715,0.00019,12.69431]
[1779850030321,34.29,75668.43,0.0,0.78691,0.00019,12.7024]
[1779850034929,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036521,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036573,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036679,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036686,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036696,34.29,75663.19,0.0,0.7859,0.00019,12.73678]
[1779850036674,34.29,75663.05,0.0,0.78587,0.00019,12.73765]
[1779850036943,34.29,75662.27,0.0,0.78572,0.00019,12.74272]
[1779850037949,34.29,75661.14,0.0,0.7855,0.00019,12.75013]
[1779850042985,34.29,75660.87,0.0,0.78544,0.00019,12.75211]
[1779850043993,34.29,75658.52,0.0,0.78498,0.0002,12.7676]
[1779850046912,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850046956,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850046971,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850047085,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850047136,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850047242,34.29,75659.06,0.0,0.78508,0.00019,12.76417]
[1779850047341,34.29,75659.36,0.0,0.78514,0.00019,12.76226]
[1779850049029,34.29,75655.74,0.0,0.78443,0.0002,12.78611]
[1779850051742,34.29,75654.95,0.0,0.78434,0.0002,12.7855]
[1779850052011,34.29,75654.95,0.0,0.78434,0.0002,12.7855]
[1779850052054,34.29,75645.36,0.0,0.78246,0.0002,12.84827]
[1779850053061,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054495,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054546,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054653,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054680,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054721,34.29,75636.75,0.0,0.78076,0.0002,12.90437]
[1779850054648,34.29,75636.97,0.0,0.7808,0.0002,12.90297]
[1779850055075,34.29,75635.36,0.0,0.78048,0.0002,12.91348]
[1779850058345,34.29,75634.14,0.0,0.78024,0.0002,12.92149]
[1779850064621,34.29,75634.23,0.0,0.78026,0.0002,12.921]
[1779850065147,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065200,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065222,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065331,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065383,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065470,34.29,75634.95,0.0,0.7804,0.0002,12.91636]
[1779850065484,34.29,75634.63,0.0,0.78033,0.0002,12.91844]
[1779850072194,34.29,75634.31,0.0,0.78027,0.0002,12.92067]
[1779850077344,34.29,75634.59,0.0,0.78032,0.0002,12.91893]
[1779850077851,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850077903,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850077969,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850077987,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850078039,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850078221,34.29,75634.86,0.0,0.78037,0.0002,12.91719]
[1779850078236,34.29,75634.78,0.0,0.78036,0.0002,12.91774]
[1779850080250,34.29,75632.65,0.0,0.77993,0.0002,12.93162]
[1779850081257,34.3,75628.2,0.0,0.77905,0.0002,12.96063]
[1779850083238,34.3,75628.65,0.0,0.77913,0.0002,12.95781]
[1779850083289,34.3,75628.65,0.0,0.77913,0.0002,12.95781]
[1779850083401,34.3,75628.65,0.0,0.77913,0.0002,12.95781]
[1779850083453,34.3,75628.65,0.0,0.77913,0.0002,12.95781]
[1779850083468,34.3,75628.65,0.0,0.77913,0.0002,12.95781]
[1779850083560,34.3,75628.61,0.0,0.77912,0.0002,12.95817]
[1779850084593,34.3,75633.11,0.0,0.78001,0.0002,12.92906]
[1779850085285,34.3,75635.52,0.0,0.78048,0.0002,12.91353]
[1779850089619,34.3,75635.32,0.0,0.78043,0.0002,12.9153]
[1779850089627,34.3,75635.32,0.0,0.78043,0.0002,12.9153]
[1779850089721,34.3,75635.32,0.0,0.78043,0.0002,12.9153]
[1779850089720,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850089829,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850089881,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850089970,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090081,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090231,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090342,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090467,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090572,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090581,34.3,75635.08,0.0,0.78038,0.0002,12.91701]
[1779850090673,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091021,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091129,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091217,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091335,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091371,34.3,75635.14,0.0,0.78039,0.0002,12.91674]
[1779850091436,34.3,75634.62,0.0,0.78028,0.0002,12.92024]
[1779850094217,34.3,75634.65,0.0,0.78028,0.0002,12.92016]
[1779850094328,34.3,75634.65,0.0,0.78028,0.0002,12.92016]
[1779850094380,34.3,75634.65,0.0,0.78028,0.0002,12.92016]
[1779850094430,34.3,75634.65,0.0,0.78028,0.0002,12.92038]
[1779850096193,34.3,75634.65,0.0,0.78028,0.0002,12.92038]
[1779850096220,34.3,75634.65,0.0,0.78028,0.0002,12.92038]
[1779850096350,34.3,75634.65,0.0,0.78028,0.0002,12.92038]
[1779850096542,34.3,75634.65,0.0,0.78028,0.0002,12.92038]
[1779850096643,34.3,75634.82,0.0,0.7803,0.0002,12.91951]
[1779850098217,34.3,75634.82,0.0,0.7803,0.0002,12.91951]
[1779850098322,34.3,75634.82,0.0,0.7803,0.0002,12.91951]
[1779850098374,34.3,75634.82,0.0,0.7803,0.0002,12.91951]
[1779850098379,34.3,75634.7,0.0,0.78027,0.0002,12.92051]
[1779850100217,34.3,75634.7,0.0,0.78027,0.0002,12.92051]
[1779850100330,34.3,75634.7,0.0,0.78027,0.0002,12.92051]
[1779850100382,34.3,75634.7,0.0,0.78027,0.0002,12.92051]
[1779850100393,34.31,75634.32,0.0,0.78019,0.0002,12.9232]
[1779850104218,34.31,75634.95,0.0,0.78031,0.0002,12.91941]
[1779850104332,34.31,75634.95,0.0,0.78031,0.0002,12.91941]
[1779850104379,34.31,75634.95,0.0,0.78031,0.0002,12.91941]
[1779850104421,34.31,75634.53,0.0,0.78022,0.0002,12.92225]
[1779850106217,34.31,75634.64,0.0,0.78024,0.0002,12.92164]
[1779850106328,34.31,75634.64,0.0,0.78024,0.0002,12.92164]
[1779850106380,34.31,75634.64,0.0,0.78024,0.0002,12.92164]
[1779850106430,34.31,75634.64,0.0,0.78024,0.0002,12.92174]
[1779850110219,34.31,75634.88,0.0,0.78027,0.0002,12.92049]
[1779850110331,34.31,75634.88,0.0,0.78027,0.0002,12.92049]
[1779850110384,34.31,75634.88,0.0,0.78027,0.0002,12.92049]
[1779850110463,34.31,75634.69,0.0,0.78023,0.0002,12.92182]
[1779850115498,34.31,75635.28,0.0,0.7804,0.0002,12.91266]
[1779850122547,34.32,75635.71,0.0,0.78046,0.0002,12.9106]
[1779850123210,34.32,75635.71,0.0,0.78046,0.0002,12.9106]
[1779850123286,34.32,75635.71,0.0,0.78046,0.0002,12.9106]
[1779850123397,34.32,75635.71,0.0,0.78046,0.0002,12.9106]
[1779850123605,34.32,75635.71,0.0,0.78046,0.0002,12.9106]
[1779850123611,34.32,75637.2,0.0,0.78075,0.0002,12.90102]
[1779850124046,34.32,75637.2,0.0,0.78075,0.0002,12.90102]
[1779850124525,34.32,75637.2,0.0,0.78075,0.0002,12.90102]
[1779850124561,34.32,75643.45,0.0,0.78198,0.0002,12.86046]
[1779850125568,34.32,75647.2,0.0,0.78272,0.0002,12.83608]
[1779850126575,34.32,75648.37,0.0,0.78294,0.0002,12.82845]
[1779850127582,34.32,75650.41,0.0,0.78334,0.0002,12.81523]
[1779850131610,34.32,75648.61,0.0,0.78297,0.0002,12.82749]
[1779850132617,34.32,75646.16,0.0,0.78249,0.0002,12.84349]
[1779850135638,34.32,75644.97,0.0,0.78226,0.0002,12.85122]
[1779850141680,34.32,75644.46,0.0,0.78216,0.0002,12.85443]
[1779850146715,34.32,75640.25,0.0,0.78133,0.0002,12.88211]
[1779850147722,34.32,75638.84,0.0,0.78104,0.0002,12.89147]
[1779850148729,34.32,75636.36,0.0,0.78055,0.0002,12.90775]
[1779850149736,34.32,75634.87,0.0,0.78025,0.0002,12.91757]
[1779850150743,34.32,75632.92,0.0,0.77986,0.0002,12.93035]
[1779850153764,34.32,75631.73,0.0,0.77962,0.0002,12.93837]
[1779850158800,34.33,75632.27,0.0,0.77971,0.0002,12.93535]
[1779850159807,34.33,75634.22,0.0,0.78009,0.0002,12.9228]
[1779850164842,34.33,75635.49,0.0,0.78032,0.0002,12.91525]
[1779850169878,34.33,75635.41,0.0,0.78029,0.0002,12.91641]
[1779850175920,34.34,75634.84,0.0,0.78022,0.0002,12.91501]
[1779850180954,34.34,75637.15,0.0,0.78066,0.0002,12.90064]
[1779850185990,34.34,75636.83,0.0,0.78057,0.0002,12.9034]
[1779850191026,34.35,75636.55,0.0,0.7805,0.0002,12.90587]
[1779850196061,34.35,75636.55,0.0,0.78048,0.0002,12.90648]
[1779850201097,34.35,75637.07,0.0,0.78056,0.0002,12.90374]
[1779850206132,34.35,75636.98,0.0,0.78053,0.0002,12.90495]
[1779850213181,34.36,75637.51,0.0,0.78061,0.0002,12.90236]
[1779850218216,34.36,75638.32,0.0,0.78075,0.0002,12.89771]
[1779850223250,34.36,75637.15,0.0,0.7805,0.0002,12.90592]
[1779850231307,34.37,75637.09,0.0,0.78052,0.0002,12.9014]
[1779850232314,34.37,75639.65,0.0,0.78102,0.0002,12.8849]
[1779850233321,34.37,75641.94,0.0,0.78147,0.0002,12.87016]
[1779850235335,34.37,75643.94,0.0,0.78186,0.0002,12.85747]
[1779850236342,34.37,75645.4,0.0,0.78214,0.0002,12.84815]
[1779850238356,34.37,75647.12,0.0,0.78247,0.0002,12.83723]
[1779850243391,34.38,75647.53,0.0,0.78253,0.0002,12.83506]
[1779850248426,34.38,75647.13,0.0,0.78244,0.0002,12.83817]
[1779850253461,34.38,75648.14,0.0,0.78262,0.0002,12.83208]
[1779850255476,34.38,75643.04,0.0,0.78162,0.0002,12.86545]
[1779850256483,34.38,75641.81,0.0,0.78137,0.0002,12.8735]
[1779850261520,34.38,75642.96,0.0,0.78159,0.0002,12.86628]
[1779850266556,34.38,75642.04,0.0,0.7814,0.0002,12.87253]
[1779850269864,34.38,75640.92,0.0,0.78118,0.0002,12.87995]
[1779850270584,34.38,75638.59,0.0,0.78071,0.0002,12.89524]
[1779850272598,34.39,75637.05,0.0,0.7804,0.0002,12.90552]
[1779850277633,34.39,75635.13,0.0,0.78,0.0002,12.91863]
[1779850279647,34.39,75636.45,0.0,0.78026,0.0002,12.91032]
[1779850280654,34.39,75637.63,0.0,0.78048,0.0002,12.9028]
[1779850285689,34.39,75638.3,0.0,0.7806,0.0002,12.89915]
[1779850290723,34.4,75639.95,0.0,0.7809,0.0002,12.88915]
[1779850291731,34.4,75649.3,0.0,0.7828,0.0002,12.82269]
[1779850292737,34.4,75655.58,0.0,0.78402,0.0002,12.78186]
[1779850293745,34.4,75657.31,0.0,0.78435,0.0002,12.77071]
[1779850297773,34.4,75654.95,0.0,0.78389,0.0002,12.78628]
[1779850299786,34.4,75653.16,0.0,0.78354,0.0002,12.798]
[1779850302808,34.4,75651.81,0.0,0.78326,0.0002,12.80718]
[1779850303568,34.4,75651.81,0.0,0.78326,0.0002,12.80718]
[1779850304240,34.4,75651.07,0.0,0.78311,0.0002,12.81212]
[1779850304822,34.4,75651.32,0.0,0.78316,0.0002,12.81061]
[1779850310864,34.41,75652.97,0.0,0.78346,0.0002,12.80057]
[1779850312159,34.41,75652.75,0.0,0.78342,0.0002,12.80213]
[1779850312232,34.41,75652.75,0.0,0.78342,0.0002,12.80213]
[1779850312878,34.41,75654.38,0.0,0.78373,0.0002,12.79163]
[1779850313885,34.41,75655.61,0.0,0.78397,0.0002,12.78374]
[1779850315899,34.41,75660.0,0.0,0.78481,0.00019,12.75537]
[1779850316906,34.41,75660.8,0.0,0.78497,0.00019,12.75029]
[1779850317913,34.41,75661.76,0.0,0.78515,0.00019,12.7442]
[1779850318920,34.41,75662.87,0.0,0.78536,0.00019,12.73701]
[1779850324962,34.41,75663.46,0.0,0.78546,0.00019,12.73366]
[1779850325969,34.41,75664.58,0.0,0.78568,0.00019,12.72642]
[1779850331006,34.42,75663.75,0.0,0.7855,0.00019,12.73243]
[1779850332021,34.42,75664.27,0.0,0.7856,0.00019,12.72912]
[1779850337048,34.42,75664.43,0.0,0.78561,0.00019,12.72854]
[1779850342083,34.42,75664.39,0.0,0.78559,0.00019,12.72926]
[1779850347120,34.42,75670.13,0.0,0.78669,0.00019,12.69217]
[1779850348127,34.42,75674.2,0.0,0.78748,0.00019,12.66563]
[1779850353162,34.43,75675.32,0.0,0.78773,0.00019,12.65324]
[1779850358197,34.43,75676.32,0.0,0.7879,0.00019,12.64753]
[1779850363232,34.43,75676.21,0.0,0.78785,0.00019,12.64915]
[1779850368267,34.44,75676.21,0.0,0.78783,0.00019,12.65002]
[1779850374309,34.44,75677.5,0.0,0.78805,0.00019,12.64259]
[1779850379344,34.45,75679.13,0.0,0.78834,0.00019,12.63282]
[1779850382367,34.45,75681.31,0.0,0.78874,0.00019,12.61907]
[1779850383374,34.45,75684.37,0.0,0.78933,0.00019,12.59903]
[1779850384380,34.45,75686.49,0.0,0.78973,0.00019,12.58518]
[1779850386396,34.45,75690.45,0.0,0.79048,0.00019,12.55934]
[1779850387402,34.45,75692.63,0.0,0.7909,0.00019,12.54512]
[1779850392437,34.45,75693.79,0.0,0.7911,0.00019,12.53827]
[1779850397472,34.46,75693.93,0.0,0.7911,0.00019,12.53814]
[1779850402506,34.46,75695.03,0.0,0.79129,0.00019,12.53167]
[1779850407542,34.46,75695.49,0.0,0.79135,0.00019,12.52944]
[1779850411570,34.47,75697.87,0.0,0.79185,0.00019,12.5085]
[1779850416605,34.47,75696.79,0.0,0.79162,0.00019,12.51647]
[1779850421640,34.47,75696.94,0.0,0.79163,0.00019,12.51625]
[1779850426676,34.48,75697.23,0.0,0.79168,0.00019,12.51473]
[1779850429696,34.48,75700.42,0.0,0.79228,0.00019,12.49377]
[1779850434732,34.48,75701.38,0.0,0.79246,0.00019,12.48766]
[1779850439767,34.48,75701.59,0.0,0.79249,0.00019,12.48651]
[1779850440774,34.48,75696.05,0.0,0.79143,0.00019,12.52308]
[1779850441781,34.48,75693.91,0.0,0.79103,0.00019,12.53713]
[1779850446816,34.47,75693.63,0.0,0.79101,0.00019,12.53785]
[1779850451851,34.47,75693.77,0.0,0.79105,0.00019,12.53621]
[1779850454872,34.47,75696.39,0.0,0.79155,0.00019,12.51896]
[1779850462928,34.47,75694.38,0.0,0.79117,0.00019,12.53229]
[1779850467963,34.47,75695.87,0.0,0.79145,0.00019,12.52248]
[1779850472998,34.47,75696.16,0.0,0.79157,0.00019,12.51479]
[1779850479057,34.47,75696.24,0.0,0.79158,0.00019,12.51445]
[1779850487117,34.47,75695.22,0.0,0.79138,0.00019,12.52142]
[1779850492152,34.47,75693.63,0.0,0.79107,0.00019,12.53202]
[1779850497187,34.47,75693.81,0.0,0.7911,0.00019,12.53096]
[1779850502222,34.47,75695.08,0.0,0.79134,0.00019,12.52274]
[1779850507258,34.48,75695.79,0.0,0.79147,0.00019,12.51824]
[1779850513299,34.48,75695.42,0.0,0.79139,0.00019,12.52092]
[1779850519344,34.48,75695.49,0.0,0.7914,0.00019,12.52068]
[1779850523369,34.48,75699.21,0.0,0.7921,0.00019,12.49632]
[1779850525383,34.48,75701.78,0.0,0.79259,0.00019,12.4795]
[1779850530418,34.48,75702.34,0.0,0.7927,0.00019,12.47579]
[1779850535453,34.48,75702.4,0.0,0.79278,0.00019,12.46914]
[1779850538474,34.48,75705.24,0.0,0.79333,0.00019,12.45014]
[1779850543509,34.47,75707.41,0.0,0.79375,0.00019,12.43546]
[1779850548544,34.47,75708.42,0.0,0.79395,0.00019,12.42852]
[1779850551565,34.47,75706.22,0.0,0.79354,0.00019,12.44292]
[1779850559621,34.47,75705.29,0.0,0.79337,0.00019,12.44853]
[1779850572712,34.47,75705.29,0.0,0.7934,0.00019,12.44773]
[1779850580768,34.47,75705.55,0.0,0.79343,0.00019,12.44646]
[1779850585803,34.47,75705.89,0.0,0.79349,0.00019,12.44456]
[1779850590837,34.47,75705.72,0.0,0.79345,0.00019,12.44603]
[1779850594865,34.47,75703.82,0.0,0.79314,0.00019,12.45295]
[1779850597887,34.47,75708.84,0.0,0.79409,0.00019,12.41992]
[1779850598894,34.47,75711.88,0.0,0.79467,0.00019,12.39979]
[1779850599901,34.47,75709.79,0.0,0.79428,0.00019,12.41349]
[1779850606950,34.47,75709.12,0.0,0.79418,0.00019,12.41684]
[1779850611985,34.47,75717.17,0.0,0.79572,0.00019,12.36285]
[1779850617020,34.46,75718.78,0.0,0.79606,0.00019,12.35079]
[1779850622059,34.46,75718.25,0.0,0.79597,0.00019,12.35407]
[1779850627094,34.46,75718.13,0.0,0.79595,0.00019,12.35459]
[1779850630115,34.46,75715.91,0.0,0.79554,0.00019,12.36916]
[1779850632129,34.46,75713.4,0.0,0.79507,0.00019,12.38566]
[1779850637164,34.46,75712.9,0.0,0.79499,0.00019,12.38854]
[1779850643205,34.45,75712.29,0.0,0.79488,0.00019,12.39207]
[1779850649248,34.45,75713.58,0.0,0.79514,0.00019,12.38304]
[1779850652269,34.45,75716.93,0.0,0.79585,0.00019,12.35468]
[1779850657322,34.45,75717.76,0.0,0.79601,0.00019,12.34889]
[1779850662357,34.45,75718.02,0.0,0.79608,0.00019,12.34656]
[1779850668399,34.44,75718.47,0.0,0.79619,0.00019,12.34246]
[1779850673433,34.44,75718.01,0.0,0.79613,0.00019,12.34461]
[1779850678470,34.44,75719.09,0.0,0.79635,0.00019,12.33678]
[1779850683505,34.43,75719.73,0.0,0.79648,0.00019,12.33237]
[1779850689547,34.43,75720.71,0.0,0.79666,0.00019,12.32573]
[1779850694581,34.43,75720.72,0.0,0.79667,0.00019,12.32556]
[1779850700624,34.43,75720.07,0.0,0.79656,0.00019,12.32957]
[1779850705660,34.43,75720.87,0.0,0.79673,0.00019,12.32337]
[1779850710696,34.43,75720.17,0.0,0.79662,0.00019,12.32717]
[1779850715731,34.42,75723.94,0.0,0.79742,0.00019,12.29532]
[1779850716738,34.42,75726.73,0.0,0.79795,0.00019,12.27659]
[1779850718752,34.42,75723.87,0.0,0.79742,0.00019,12.29541]
[1779850723787,34.42,75722.82,0.0,0.79724,0.00019,12.30165]
[1779850725349,34.42,75716.98,0.0,0.79614,0.00019,12.34037]
[1779850730836,34.41,75717.37,0.0,0.79623,0.00019,12.33726]
[1779850735873,34.41,75716.44,0.0,0.79606,0.00019,12.34331]
[1779850738923,34.41,75708.57,0.0,0.79457,0.00019,12.3955]
[1779850739900,34.41,75703.51,0.0,0.79361,0.00019,12.42909]
[1779850741914,34.41,75706.75,0.0,0.79423,0.00019,12.4075]
[1779850746949,34.41,75707.86,0.0,0.79443,0.00019,12.40039]
[1779850751986,34.42,75707.52,0.0,0.79436,0.00019,12.40288]
[1779850757021,34.42,75707.88,0.0,0.79442,0.00019,12.4007]
[1779850759035,34.42,75711.8,0.0,0.79516,0.00019,12.37479]
[1779850762056,34.42,75714.11,0.0,0.79559,0.00019,12.35971]
[1779850763063,34.42,75716.3,0.0,0.79601,0.00019,12.34513]
[1779850767091,34.42,75719.39,0.0,0.79659,0.00019,12.32455]
[1779850772126,34.42,75720.44,0.0,0.79685,0.00019,12.31175]
[1779850777161,34.42,75720.98,0.0,0.79695,0.00019,12.30828]
[1779850782196,34.42,75717.96,0.0,0.79638,0.00019,12.32851]
[1779850787231,34.42,75717.31,0.0,0.79626,0.00019,12.33283]
[1779850791260,34.42,75719.75,0.0,0.79672,0.00019,12.31661]
[1779850792267,34.42,75722.34,0.0,0.7972,0.00019,12.29939]
[1779850795288,34.42,75725.08,0.0,0.79772,0.00019,12.28126]
[1779850796295,34.42,75728.54,0.0,0.79836,0.00019,12.25826]
[1779850798310,34.42,75751.58,0.0,0.80265,0.00019,12.10433]
[1779850798883,34.42,75751.58,0.0,0.80265,0.00019,12.10433]
[1779850798891,34.42,75751.58,0.0,0.80265,0.00019,12.10433]
[1779850799317,34.43,75762.68,0.0,0.80462,0.00018,12.03262]
[1779850800324,34.43,75765.29,0.0,0.8051,0.00018,12.01514]
[1779850801761,34.43,75764.62,0.0,0.80498,0.00018,12.01957]
[1779850804353,34.41,75769.57,0.0,0.80607,0.00018,11.97963]
[1779850805360,34.4,75771.58,0.0,0.80649,0.00018,11.96413]
[1779850807643,34.39,75769.9,0.0,0.80625,0.00018,11.9726]
[1779850813417,34.36,75768.25,0.0,0.80611,0.00018,11.97789]
[1779850819460,34.36,75767.08,0.0,0.80592,0.00018,11.9848]
[1779850820466,34.36,75760.31,0.0,0.80468,0.00018,12.03029]
[1779850821474,34.36,75756.42,0.0,0.80396,0.00018,12.0564]
[1779850823488,34.36,75752.86,0.0,0.8033,0.00019,12.08049]
[1779850824495,34.36,75749.73,0.0,0.80272,0.00019,12.10158]
[1779850825503,34.36,75747.36,0.0,0.80228,0.00019,12.11752]
[1779850826510,34.36,75740.86,0.0,0.80107,0.00019,12.16114]
[1779850827516,34.36,75738.77,0.0,0.80068,0.00019,12.17512]
[1779850829545,34.36,75736.37,0.0,0.80024,0.00019,12.191]
[1779850834566,34.36,75737.39,0.0,0.80052,0.00019,12.17741]
[1779850839602,34.35,75737.75,0.0,0.8006,0.00019,12.17426]
[1779850844637,34.35,75736.97,0.0,0.80048,0.00019,12.1787]
[1779850849672,34.35,75735.35,0.0,0.8002,0.00019,12.18869]
[1779850852562,34.34,75734.71,0.0,0.80009,0.00019,12.19264]
[1779850856760,34.34,75734.29,0.0,0.80003,0.00019,12.19478]
[1779850856820,34.34,75734.29,0.0,0.80003,0.00019,12.19478]
[1779850857728,34.34,75736.42,0.0,0.80044,0.00019,12.18016]
[1779850859742,34.34,75738.75,0.0,0.80088,0.00019,12.16425]
[1779850864777,34.34,75738.11,0.0,0.80078,0.00019,12.16792]
[1779850867798,34.33,75740.77,0.0,0.80128,0.00019,12.14972]
[1779850872833,34.33,75739.93,0.0,0.80114,0.00019,12.15486]
[1779850877413,34.33,75739.93,0.0,0.80115,0.00019,12.15456]
[1779850878334,34.33,75743.45,0.0,0.80181,0.00019,12.13073]
[1779850878875,34.33,75751.01,0.0,0.80322,0.00019,12.07983]
[1779850883910,34.33,75751.58,0.0,0.80332,0.00019,12.07601]
[1779850888947,34.33,75751.87,0.0,0.80337,0.00019,12.07411]
[1779850893982,34.33,75754.78,0.0,0.80398,0.00018,12.0486]
[1779850899017,34.33,75753.29,0.0,0.8037,0.00019,12.05871]
[1779850904051,34.33,75754.25,0.0,0.80388,0.00018,12.05216]
[1779850908080,34.33,75750.69,0.0,0.80322,0.00019,12.07606]
[1779850913115,34.33,75749.8,0.0,0.80306,0.00019,12.0818]
[1779850915129,34.33,75746.12,0.0,0.80238,0.00019,12.10645]
[1779850920164,34.33,75746.96,0.0,0.80255,0.00019,12.10046]
[1779850923185,34.33,75743.4,0.0,0.80189,0.00019,12.12416]
[1779850928220,34.32,75743.49,0.0,0.80193,0.00019,12.12301]
[1779850933254,34.32,75737.99,0.0,0.80092,0.00019,12.15936]
[1779850935271,34.32,75735.44,0.0,0.80045,0.00019,12.17614]
[1779850937282,34.32,75737.54,0.0,0.80085,0.00019,12.16171]
[1779850938290,34.32,75740.01,0.0,0.80131,0.00019,12.14498]
[1779850943325,34.32,75741.6,0.0,0.80163,0.00019,12.13371]
[1779850946348,34.32,75746.05,0.0,0.80246,0.00019,12.1035]
[1779850947355,34.32,75749.73,0.0,0.80315,0.00019,12.07868]
[1779850948362,34.32,75752.08,0.0,0.80358,0.00019,12.06283]
[1779850953397,34.32,75752.73,0.0,0.80377,0.00019,12.05246]
[1779850959439,34.31,75753.01,0.0,0.80383,0.00019,12.05044]
[1779850964474,34.31,75751.89,0.0,0.80363,0.00019,12.05777]
[1779850967495,34.31,75753.92,0.0,0.80401,0.00019,12.04395]
[1779850971523,34.31,75757.38,0.0,0.80465,0.00018,12.02049]
[1779850973537,34.31,75763.38,0.0,0.80576,0.00018,11.97997]
[1779850974544,34.31,75766.26,0.0,0.80629,0.00018,11.96054]
[1779850975551,34.31,75769.03,0.0,0.8068,0.00018,11.94172]
[1779850977565,34.31,75771.81,0.0,0.80731,0.00018,11.92282]
[1779850981432,34.31,75773.11,0.0,0.80755,0.00018,11.91398]
[1779850981594,34.31,75777.37,0.0,0.80833,0.00018,11.88513]
[1779850981852,34.31,75777.37,0.0,0.80833,0.00018,11.88513]
[1779850982602,34.31,75782.65,0.0,0.80929,0.00018,11.84935]
[1779850984616,34.31,75783.59,0.0,0.80946,0.00018,11.84278]
[1779850985644,34.31,75783.59,0.0,0.80946,0.00018,11.84278]
[1779850985704,34.31,75783.51,0.0,0.80945,0.00018,11.84326]
[1779850985756,34.31,75783.51,0.0,0.80945,0.00018,11.84326]
[1779850985816,34.31,75783.51,0.0,0.80945,0.00018,11.84326]
[1779850985840,34.31,75783.51,0.0,0.80945,0.00018,11.84326]
[1779850986630,34.31,75783.5,0.0,0.80945,0.00018,11.84313]
[1779850987637,34.31,75783.99,0.0,0.80955,0.00018,11.83962]
[1779850987722,34.31,75783.99,0.0,0.80955,0.00018,11.83962]
[1779850990658,34.31,75784.83,0.0,0.80972,0.00018,11.83335]
[1779850991664,34.31,75786.8,0.0,0.81008,0.00018,11.8198]
[1779850992672,34.31,75790.6,0.0,0.81077,0.00018,11.79381]
[1779850998121,34.31,75790.25,0.0,0.81071,0.00018,11.796]
[1779850998226,34.31,75790.25,0.0,0.81071,0.00018,11.796]
[1779850998285,34.31,75790.25,0.0,0.81071,0.00018,11.796]
[1779850998387,34.3,75807.78,0.0,0.81387,0.00018,11.67661]
[1779850998720,34.31,75806.22,0.0,0.81359,0.00018,11.68762]
[1779851000868,34.31,75809.34,0.0,0.81414,0.00018,11.66636]
[1779851003755,34.32,75814.13,0.0,0.81493,0.00018,11.63658]
[1779851008789,34.34,75812.99,0.0,0.81459,0.00018,11.64939]
[1779851013825,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851014933,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851014968,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851014979,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851015094,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851015146,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851015221,34.35,75815.0,0.0,0.8149,0.00018,11.63451]
[1779851015323,34.36,75815.0,0.0,0.81487,0.00018,11.63549]
[1779851020874,34.36,75816.6,0.0,0.81515,0.00018,11.62503]
[1779851021882,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023067,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023114,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023217,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023222,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023274,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023469,34.36,75820.32,0.0,0.81581,0.00018,11.59977]
[1779851023540,34.36,75820.9,0.0,0.81588,0.00018,11.59699]
[1779851025912,34.37,75817.32,0.0,0.81518,0.00018,11.62386]
[1779851030948,34.38,75819.77,0.0,0.8156,0.00018,11.60767]
[1779851035983,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037064,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037115,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037226,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037278,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037467,34.38,75820.78,0.0,0.81577,0.00018,11.60132]
[1779851037569,34.38,75819.51,0.0,0.81554,0.00018,11.61009]
[1779851041018,34.38,75824.62,0.0,0.81646,0.00018,11.57479]
[1779851042025,34.37,75830.88,0.0,0.81761,0.00018,11.5303]
[1779851045736,34.36,75831.17,0.0,0.81772,0.00018,11.52596]
[1779851045815,34.36,75829.51,0.0,0.81746,0.00018,11.53613]
[1779851045927,34.36,75829.51,0.0,0.81746,0.00018,11.53613]
[1779851045968,34.36,75829.51,0.0,0.81746,0.00018,11.53613]
[1779851045978,34.36,75829.51,0.0,0.81746,0.00018,11.53613]
[1779851046053,34.35,75828.2,0.0,0.81726,0.00018,11.54378]
[1779851049775,34.35,75828.92,0.0,0.8174,0.00018,11.53846]
[1779851049881,34.35,75828.92,0.0,0.8174,0.00018,11.53846]
[1779851049933,34.35,75828.92,0.0,0.8174,0.00018,11.53846]
[1779851049966,34.35,75828.92,0.0,0.8174,0.00018,11.53846]
[1779851050081,34.35,75828.64,0.0,0.81735,0.00018,11.54023]
[1779851054109,34.34,75831.74,0.0,0.81794,0.00018,11.51754]
[1779851055552,34.34,75831.74,0.0,0.81794,0.00018,11.51754]
[1779851055610,34.34,75831.74,0.0,0.81794,0.00018,11.51754]
[1779851055719,34.34,75831.74,0.0,0.81794,0.00018,11.51754]
[1779851055611,34.34,75832.63,0.0,0.8181,0.00018,11.51135]
[1779851055771,34.34,75832.63,0.0,0.8181,0.00018,11.51135]
[1779851055970,34.34,75832.63,0.0,0.8181,0.00018,11.51135]
[1779851056140,34.34,75835.24,0.0,0.81856,0.00018,11.49341]
[1779851057139,34.34,75838.59,0.0,0.81915,0.00018,11.47043]
[1779851062174,34.33,75839.85,0.0,0.81943,0.00018,11.45964]
[1779851064089,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064143,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064219,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064326,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064378,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064467,34.33,75840.3,0.0,0.81952,0.00018,11.45619]
[1779851064539,34.33,75840.79,0.0,0.8196,0.00018,11.4528]
[1779851065195,34.33,75837.61,0.0,0.81905,0.00018,11.47428]
[1779851069627,34.33,75836.77,0.0,0.81891,0.00018,11.47983]
[1779851069690,34.33,75836.77,0.0,0.81891,0.00018,11.47983]
[1779851069720,34.33,75836.77,0.0,0.81891,0.00018,11.47983]
[1779851069729,34.33,75835.25,0.0,0.81864,0.00018,11.49016]
[1779851069827,34.33,75835.25,0.0,0.81864,0.00018,11.49016]
[1779851069856,34.33,75835.25,0.0,0.81864,0.00018,11.49016]
[1779851069967,34.33,75835.25,0.0,0.81864,0.00018,11.49016]
[1779851070230,34.33,75832.1,0.0,0.81809,0.00018,11.51162]
[1779851073251,34.33,75829.75,0.0,0.81775,0.00018,11.52137]
[1779851079293,34.33,75828.08,0.0,0.81748,0.00018,11.53195]
[1779851083321,34.32,75824.05,0.0,0.81678,0.00018,11.55889]
[1779851084328,34.32,75814.0,0.0,0.81499,0.00018,11.62728]
[1779851085335,34.32,75810.58,0.0,0.81438,0.00018,11.65048]
[1779851087688,34.32,75810.12,0.0,0.81431,0.00018,11.65347]
[1779851087719,34.32,75810.12,0.0,0.81431,0.00018,11.65347]
[1779851087741,34.32,75810.12,0.0,0.81431,0.00018,11.65347]
[1779851087789,34.32,75806.77,0.0,0.81371,0.00018,11.67632]
[1779851087852,34.32,75806.77,0.0,0.81371,0.00018,11.67632]
[1779851087896,34.32,75806.77,0.0,0.81371,0.00018,11.67632]
[1779851087971,34.32,75806.77,0.0,0.81371,0.00018,11.67632]
[1779851088356,34.32,75806.51,0.0,0.81366,0.00018,11.67809]
[1779851092384,34.32,75803.48,0.0,0.8131,0.00018,11.69927]
[1779851097512,34.33,75805.76,0.0,0.8135,0.00018,11.68424]
[1779851099434,34.33,75815.96,0.0,0.81531,0.00018,11.6152]
[1779851100441,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101054,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101103,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101214,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101241,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101469,34.33,75819.66,0.0,0.81596,0.00018,11.5902]
[1779851101546,34.33,75818.98,0.0,0.81583,0.00018,11.59512]
[1779851102455,34.33,75823.08,0.0,0.81656,0.00018,11.56723]
[1779851107489,34.33,75824.66,0.0,0.81684,0.00018,11.55657]
[1779851109262,34.33,75824.76,0.0,0.81686,0.00018,11.5559]
[1779851109314,34.33,75824.76,0.0,0.81686,0.00018,11.5559]
[1779851109428,34.33,75824.76,0.0,0.81686,0.00018,11.5559]
[1779851109466,34.33,75824.76,0.0,0.81686,0.00018,11.5559]
[1779851109480,34.33,75824.76,0.0,0.81686,0.00018,11.5559]
[1779851109504,34.33,75824.68,0.0,0.81684,0.00018,11.55645]
[1779851110944,34.33,75824.65,0.0,0.81684,0.00018,11.55666]
[1779851110972,34.33,75824.65,0.0,0.81684,0.00018,11.55666]
[1779851111109,34.33,75824.65,0.0,0.81684,0.00018,11.55666]
[1779851111161,34.33,75824.65,0.0,0.81684,0.00018,11.55666]
[1779851111217,34.33,75824.65,0.0,0.81684,0.00018,11.55666]
[1779851111518,34.33,75820.68,0.0,0.81613,0.00018,11.58377]
[1779851116553,34.33,75819.52,0.0,0.81593,0.00018,11.59155]
[1779851119762,34.33,75818.13,0.0,0.81568,0.00018,11.60097]
[1779851119807,34.33,75818.13,0.0,0.81568,0.00018,11.60097]
[1779851119913,34.33,75818.04,0.0,0.81567,0.00018,11.60154]
[1779851119949,34.33,75818.04,0.0,0.81567,0.00018,11.60154]
[1779851119968,34.33,75818.04,0.0,0.81567,0.00018,11.60154]
[1779851120581,34.33,75819.13,0.0,0.81586,0.00018,11.59407]
[1779851125617,34.33,75820.22,0.0,0.81606,0.00018,11.58655]
[1779851128637,34.33,75824.78,0.0,0.81687,0.00018,11.55539]
[1779851129287,34.33,75824.78,0.0,0.81687,0.00018,11.55539]
[1779851129298,34.33,75824.78,0.0,0.81687,0.00018,11.55539]
[1779851129339,34.33,75824.78,0.0,0.81687,0.00018,11.55539]
[1779851129468,34.33,75824.78,0.0,0.81687,0.00018,11.55539]
[1779851129644,34.33,75826.14,0.0,0.81711,0.00018,11.54613]
[1779851132665,34.33,75830.08,0.0,0.81787,0.00018,11.51336]
[1779851134678,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135084,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135135,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135219,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135329,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135467,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135485,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135821,34.33,75835.58,0.0,0.81884,0.00018,11.47592]
[1779851135686,34.33,75836.1,0.0,0.81893,0.00018,11.47245]
[1779851135928,34.33,75836.1,0.0,0.81893,0.00018,11.47245]
[1779851135970,34.33,75836.1,0.0,0.81893,0.00018,11.47245]
[1779851136076,34.33,75836.1,0.0,0.81893,0.00018,11.47245]
[1779851136163,34.33,75836.1,0.0,0.81893,0.00018,11.47245]
[1779851136693,34.33,75835.92,0.0,0.81889,0.00018,11.47381]
[1779851138971,34.33,75837.76,0.0,0.81921,0.00018,11.46149]
[1779851139077,34.33,75837.76,0.0,0.81921,0.00018,11.46149]
[1779851139129,34.33,75837.76,0.0,0.81921,0.00018,11.46149]
[1779851139713,34.33,75837.28,0.0,0.81912,0.00018,11.46491]
[1779851140969,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141074,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141153,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141219,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141330,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141502,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141610,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141720,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141825,34.33,75837.9,0.0,0.81923,0.00018,11.46082]
[1779851141728,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142203,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142218,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142371,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142553,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142661,34.33,75836.64,0.0,0.819,0.00018,11.46958]
[1779851142735,34.33,75836.08,0.0,0.8189,0.00018,11.47355]
[1779851142930,34.33,75836.08,0.0,0.8189,0.00018,11.47355]
[1779851144972,34.34,75836.37,0.0,0.81894,0.00018,11.47183]
[1779851147770,34.34,75840.22,0.0,0.81961,0.00018,11.44587]
[1779851148776,34.34,75844.72,0.0,0.8204,0.00018,11.4152]
[1779851149856,34.34,75844.72,0.0,0.8204,0.00018,11.4152]
[1779851149784,34.34,75850.13,0.0,0.82134,0.00017,11.37831]
[1779851150792,34.34,75852.37,0.0,0.82173,0.00017,11.36301]
[1779851155827,34.34,75852.49,0.0,0.82174,0.00017,11.36273]
[1779851157841,34.34,75855.18,0.0,0.8222,0.00017,11.34451]
[1779851161925,34.34,75852.55,0.0,0.82173,0.00017,11.363]
[1779851164912,34.34,75846.3,0.0,0.82063,0.00017,11.40616]
[1779851165916,34.34,75839.91,0.0,0.8195,0.00018,11.45007]
[1779851169944,34.35,75837.54,0.0,0.81908,0.00018,11.46674]
[1779851174979,34.35,75836.51,0.0,0.81888,0.00018,11.47427]
[1779851176993,34.35,75840.04,0.0,0.8195,0.00018,11.45032]
[1779851180764,34.35,75842.31,0.0,0.81989,0.00018,11.43517]
[1779851184042,34.35,75844.75,0.0,0.8203,0.00018,11.41902]
[1779851189077,34.36,75844.4,0.0,0.82022,0.00018,11.4222]
[1779851194112,34.36,75844.89,0.0,0.82035,0.00018,11.41367]
[1779851196126,34.36,75847.31,0.0,0.82077,0.00017,11.39745]
[1779851199147,34.36,75849.44,0.0,0.82114,0.00017,11.38305]
[1779851201161,34.36,75852.28,0.0,0.82163,0.00017,11.36376]
[1779851205189,34.36,75854.85,0.0,0.82207,0.00017,11.34657]
[1779851206196,34.36,75858.42,0.0,0.82268,0.00017,11.32223]
[1779851211231,34.37,75857.6,0.0,0.82252,0.00017,11.32858]
[1779851215259,34.37,75854.52,0.0,0.82197,0.00017,11.35016]
[1779851216266,34.37,75851.6,0.0,0.82146,0.00017,11.37026]
[1779851221518,34.37,75850.73,0.0,0.82131,0.00017,11.37648]
[1779851222309,34.37,75845.77,0.0,0.82044,0.00018,11.41053]
[1779851227344,34.37,75845.56,0.0,0.8204,0.00018,11.41203]
[1779851232379,34.37,75844.06,0.0,0.82013,0.00018,11.42233]
[1779851237414,34.37,75842.49,0.0,0.81986,0.00018,11.43302]
[1779851242449,34.37,75843.63,0.0,0.82006,0.00018,11.42519]
[1779851245470,34.37,75848.45,0.0,0.8209,0.00017,11.39221]
[1779851246477,34.37,75852.41,0.0,0.82159,0.00017,11.36515]
[1779851248490,34.37,75855.13,0.0,0.82206,0.00017,11.3467]
[1779851254533,34.37,75855.03,0.0,0.8221,0.00017,11.34203]
[1779851259568,34.37,75854.75,0.0,0.82204,0.00017,11.34447]
[1779851264603,34.38,75855.32,0.0,0.82211,0.00017,11.34155]
[1779851269638,34.38,75854.63,0.0,0.82196,0.00017,11.34748]
[1779851274673,34.39,75855.74,0.0,0.82212,0.00017,11.34111]
[1779851279708,34.39,75860.04,0.0,0.82286,0.00017,11.31213]
[1779851280715,34.39,75862.25,0.0,0.82324,0.00017,11.29711]
[1779851285750,34.39,75861.68,0.0,0.82312,0.00017,11.30171]
[1779851287764,34.39,75858.14,0.0,0.8225,0.00017,11.3262]
[1779851292799,34.39,75858.19,0.0,0.8225,0.00017,11.32634]
[1779851297834,34.4,75856.96,0.0,0.82227,0.00017,11.3352]
[1779851302869,34.4,75854.96,0.0,0.82192,0.00017,11.34929]
[1779851303876,34.4,75852.08,0.0,0.82141,0.00017,11.36907]
[1779851308911,34.4,75852.25,0.0,0.82142,0.00017,11.36891]
[1779851313946,34.4,75851.47,0.0,0.82133,0.00017,11.36923]
[1779851318981,34.41,75852.15,0.0,0.82143,0.00017,11.36505]
[1779851325023,34.41,75852.13,0.0,0.82142,0.00017,11.3657]
[1779851330058,34.41,75854.79,0.0,0.82187,0.00017,11.34789]
[1779851335093,34.41,75854.58,0.0,0.82182,0.00017,11.34979]
[1779851337107,34.41,75856.89,0.0,0.82222,0.00017,11.3342]
[1779851342143,34.41,75852.61,0.0,0.82146,0.00017,11.36403]
[1779851344157,34.41,75854.78,0.0,0.82183,0.00017,11.34933]
[1779851349191,34.42,75856.81,0.0,0.82217,0.00017,11.33595]
[1779851354226,34.42,75854.67,0.0,0.82179,0.00017,11.35109]
[1779851356241,34.42,75849.79,0.0,0.82093,0.00017,11.3846]
[1779851357248,34.42,75846.06,0.0,0.82028,0.00017,11.41025]
[1779851363290,34.42,75844.65,0.0,0.82001,0.00018,11.42059]
[1779851369332,34.42,75844.79,0.0,0.82002,0.00018,11.42032]
[1779851370339,34.42,75833.11,0.0,0.81797,0.00018,11.50011]
[1779851371424,34.42,75833.11,0.0,0.81797,0.00018,11.50011]
[1779851371468,34.42,75833.11,0.0,0.81797,0.00018,11.50011]
[1779851371577,34.42,75833.11,0.0,0.81797,0.00018,11.50011]
[1779851371862,34.42,75833.11,0.0,0.81797,0.00018,11.50011]
[1779851371964,34.43,75830.09,0.0,0.8175,0.00018,11.51482]
[1779851372318,34.43,75830.09,0.0,0.8175,0.00018,11.51482]
[1779851372433,34.43,75830.09,0.0,0.8175,0.00018,11.51482]
[1779851372655,34.43,75830.09,0.0,0.8175,0.00018,11.51482]
[1779851372718,34.43,75830.09,0.0,0.8175,0.00018,11.51482]
[1779851372820,34.43,75827.89,0.0,0.81711,0.00018,11.5299]
[1779851374369,34.43,75824.97,0.0,0.81658,0.00018,11.55002]
[1779851379404,34.43,75824.92,0.0,0.81658,0.00018,11.55008]
[1779851384439,34.42,75819.46,0.0,0.81562,0.00018,11.58698]
[1779851387788,34.42,75821.42,0.0,0.81597,0.00018,11.57339]
[1779851389474,34.42,75817.78,0.0,0.81533,0.00018,11.598]
[1779851391488,34.42,75812.21,0.0,0.81433,0.00018,11.63589]
[1779851395516,34.42,75816.68,0.0,0.81515,0.00018,11.60493]
[1779851396523,34.42,75819.99,0.0,0.81574,0.00018,11.58231]
[1779851401558,34.42,75820.41,0.0,0.81582,0.00018,11.5791]
[1779851402565,34.42,75817.65,0.0,0.81533,0.00018,11.59792]
[1779851403574,34.42,75815.48,0.0,0.81494,0.00018,11.6127]
[1779851408611,34.42,75815.29,0.0,0.81491,0.00018,11.61376]
[1779851413649,34.42,75811.95,0.0,0.81433,0.00018,11.63601]
[1779851414654,34.42,75810.0,0.0,0.81398,0.00018,11.64926]
[1779851418681,34.42,75800.91,0.0,0.81235,0.00018,11.71087]
[1779851419688,34.42,75794.24,0.0,0.81115,0.00018,11.75619]
[1779851420695,34.42,75791.62,0.0,0.81067,0.00018,11.77398]
[1779851425730,34.42,75792.71,0.0,0.81087,0.00018,11.76677]
[1779851426737,34.42,75802.08,0.0,0.81255,0.00018,11.7033]
[1779851427744,34.42,75809.18,0.0,0.81382,0.00018,11.65521]
[1779851428751,34.42,75813.49,0.0,0.81459,0.00018,11.62609]
[1779851431771,34.42,75811.26,0.0,0.81425,0.00018,11.63554]
[1779851434794,34.42,75814.21,0.0,0.81478,0.00018,11.61544]
[1779851435801,34.42,75817.17,0.0,0.81531,0.00018,11.59539]
[1779851440836,34.42,75817.91,0.0,0.81543,0.00018,11.59071]
[1779851452921,34.42,75817.37,0.0,0.81531,0.00018,11.5953]
[1779851457956,34.43,75817.23,0.0,0.81528,0.00018,11.59654]
[1779851462992,34.43,75817.34,0.0,0.81529,0.00018,11.59606]
[1779851469526,34.43,75817.38,0.0,0.81529,0.00018,11.59595]
[1779851475076,34.43,75817.91,0.0,0.81539,0.00018,11.5921]
[1779851480114,34.43,75818.33,0.0,0.81548,0.00018,11.58891]
[1779851486157,34.42,75817.26,0.0,0.8153,0.00018,11.59576]
[1779851491192,34.42,75816.85,0.0,0.8153,0.00018,11.59211]
[1779851494213,34.42,75813.98,0.0,0.8148,0.00018,11.61137]
[1779851501262,34.42,75812.59,0.0,0.81457,0.00018,11.62011]
[1779851503276,34.42,75802.57,0.0,0.81278,0.00018,11.68806]
[1779851504283,34.42,75797.99,0.0,0.81195,0.00018,11.71922]
[1779851509318,34.42,75798.59,0.0,0.81205,0.00018,11.71551]
[1779851514357,34.42,75797.56,0.0,0.81185,0.00018,11.72293]
[1779851519392,34.42,75797.58,0.0,0.81184,0.00018,11.72321]
[1779851524427,34.42,75796.61,0.0,0.81166,0.00018,11.73022]
[1779851529462,34.43,75794.87,0.0,0.81133,0.00018,11.74236]
[1779851534502,34.43,75793.4,0.0,0.81106,0.00018,11.75261]
[1779851544572,34.43,75793.5,0.0,0.81107,0.00018,11.75244]
[1779851549606,34.43,75792.77,0.0,0.81093,0.00018,11.75763]
[1779851556656,34.43,75793.02,0.0,0.81103,0.00018,11.7503]
[1779851557663,34.43,75790.48,0.0,0.81057,0.00018,11.76754]
[1779851558670,34.43,75788.33,0.0,0.81018,0.00018,11.78212]
[1779851559677,34.43,75787.68,0.0,0.81006,0.00018,11.78654]
[1779851560684,34.43,75787.52,0.0,0.81003,0.00018,11.78763]
[1779851561691,34.43,75786.18,0.0,0.80979,0.00018,11.7967]
[1779851562698,34.43,75784.93,0.0,0.80956,0.00018,11.80515]
[1779851563705,34.43,75785.12,0.0,0.8096,0.00018,11.80385]
[1779851564712,34.43,75785.59,0.0,0.80968,0.00018,11.80066]
[1779851566725,34.43,75785.02,0.0,0.80958,0.00018,11.8045]
[1779851567733,34.43,75785.45,0.0,0.80966,0.00018,11.80158]
[1779851568740,34.43,75786.02,0.0,0.80976,0.00018,11.79772]
[1779851569747,34.43,75786.63,0.0,0.80987,0.00018,11.79359]
[1779851570753,34.43,75787.18,0.0,0.80997,0.00018,11.78987]
[1779851571761,34.43,75787.53,0.0,0.81003,0.00018,11.78751]
[1779851572768,34.43,75788.53,0.0,0.81022,0.00018,11.78075]
[1779851580824,34.43,75788.57,0.0,0.81022,0.00018,11.78063]
[1779851581831,34.43,75788.4,0.0,0.81019,0.00018,11.7818]
[1779851582838,34.43,75788.46,0.0,0.8102,0.00018,11.78142]
[1779851584852,34.43,75791.49,0.0,0.81075,0.00018,11.76097]
[1779851589887,34.43,75791.92,0.0,0.81082,0.00018,11.75828]
[1779851594923,34.43,75791.31,0.0,0.8107,0.00018,11.76263]
[1779851600965,34.44,75791.86,0.0,0.81079,0.00018,11.75916]
[1779851606000,34.44,75793.07,0.0,0.81101,0.00018,11.75119]
[1779851608014,34.44,75797.67,0.0,0.81183,0.00018,11.72016]
[1779851613049,34.44,75797.49,0.0,0.81186,0.00018,11.71588]
[1779851615063,34.44,75794.2,0.0,0.81126,0.00018,11.73835]
[1779851617077,34.44,75791.3,0.0,0.81073,0.00018,11.75812]
[1779851618084,34.44,75788.29,0.0,0.81018,0.00018,11.77855]
[1779851619091,34.44,75787.93,0.0,0.81012,0.00018,11.78103]
[1779851620098,34.44,75788.32,0.0,0.81019,0.00018,11.77844]
[1779851621105,34.44,75787.78,0.0,0.81009,0.00018,11.78214]
[1779851622112,34.44,75786.52,0.0,0.80986,0.00018,11.7907]
[1779851623118,34.44,75784.64,0.0,0.80951,0.00018,11.80345]
[1779851624126,34.44,75785.8,0.0,0.80972,0.00018,11.79562]
[1779851626140,34.44,75785.4,0.0,0.80965,0.00018,11.79839]
[1779851629161,34.44,75784.68,0.0,0.80952,0.00018,11.80334]
[1779851631175,34.44,75785.25,0.0,0.80962,0.00018,11.79953]
[1779851632182,34.44,75785.46,0.0,0.80966,0.00018,11.79814]
[1779851634196,34.44,75785.07,0.0,0.80958,0.00018,11.80084]
[1779851635203,34.44,75785.24,0.0,0.80962,0.00018,11.79972]
[1779851636210,34.44,75784.88,0.0,0.80955,0.00018,11.80218]
[1779851637217,34.44,75785.66,0.0,0.80969,0.00018,11.79694]
[1779851641245,34.44,75784.52,0.0,0.80948,0.00018,11.80478]
[1779851642252,34.44,75780.92,0.0,0.80882,0.00018,11.82913]
[1779851643259,34.44,75779.47,0.0,0.80856,0.00018,11.83894]
[1779851644266,34.44,75779.01,0.0,0.80847,0.00018,11.84204]
[1779851646280,34.44,75780.06,0.0,0.80867,0.00018,11.83491]
[1779851651315,34.44,75779.88,0.0,0.80864,0.00018,11.83607]
[1779851652321,34.44,75780.94,0.0,0.80883,0.00018,11.8289]
[1779851655342,34.44,75780.26,0.0,0.80871,0.00018,11.83348]
[1779851658364,34.44,75780.7,0.0,0.80879,0.00018,11.8305]
[1779851663399,34.44,75780.69,0.0,0.80878,0.00018,11.83056]
[1779851665413,34.44,75780.35,0.0,0.80872,0.00018,11.83285]
[1779851668434,34.44,75783.13,0.0,0.80923,0.00018,11.81407]
[1779851670448,34.44,75782.56,0.0,0.80912,0.00018,11.81795]
[1779851671455,34.44,75781.97,0.0,0.80908,0.00018,11.81597]
[1779851675483,34.44,75782.31,0.0,0.80914,0.00018,11.81371]
[1779851676490,34.44,75783.02,0.0,0.80927,0.00018,11.80893]
[1779851677497,34.44,75782.67,0.0,0.80921,0.00018,11.81132]
[1779851680635,34.44,75782.97,0.0,0.80926,0.00018,11.80933]
[1779851686565,34.44,75782.73,0.0,0.80922,0.00018,11.81103]
[1779851687571,34.44,75783.31,0.0,0.80932,0.00018,11.80712]
[1779851688579,34.44,75784.74,0.0,0.80958,0.00018,11.79747]
[1779851692607,34.44,75784.41,0.0,0.80952,0.00018,11.7998]
[1779851693614,34.44,75783.19,0.0,0.8093,0.00018,11.80806]
[1779851698649,34.44,75783.11,0.0,0.80928,0.00018,11.80865]
[1779851699656,34.44,75782.78,0.0,0.80922,0.00018,11.81088]
[1779851701670,34.44,75781.23,0.0,0.80894,0.00018,11.82136]
[1779851704691,34.44,75781.7,0.0,0.80903,0.00018,11.81815]
[1779851705698,34.44,75781.98,0.0,0.80908,0.00018,11.81625]
[1779851706705,34.44,75782.49,0.0,0.80917,0.00018,11.8128]
[1779851707712,34.44,75783.37,0.0,0.80933,0.00018,11.80686]
[1779851714761,34.44,75786.95,0.0,0.80998,0.00018,11.78269]
[1779851715768,34.44,75787.81,0.0,0.81013,0.00018,11.77691]
[1779851717327,34.44,75788.42,0.0,0.81024,0.00018,11.77282]
[1779851717782,34.44,75785.52,0.0,0.80972,0.00018,11.79247]
[1779851718915,34.44,75785.52,0.0,0.80972,0.00018,11.79247]
[1779851719044,34.44,75781.16,0.0,0.80892,0.00018,11.82194]
[1779851719928,34.44,75781.16,0.0,0.80892,0.00018,11.82194]
[1779851719998,34.45,75744.1,0.0,0.80209,0.00019,12.07144]
[1779851720806,34.45,75734.08,0.0,0.80022,0.00019,12.13859]
[1779851721813,34.45,75732.85,0.0,0.79999,0.00019,12.14683]
[1779851722965,34.45,75732.85,0.0,0.79999,0.00019,12.14683]
[1779851723827,34.45,75740.09,0.0,0.80134,0.00019,12.0986]
[1779851724834,34.45,75749.65,0.0,0.80311,0.00019,12.03466]
[1779851725840,34.45,75752.36,0.0,0.80361,0.00019,12.01665]
[1779851727855,34.45,75753.46,0.0,0.80381,0.00019,12.00967]
[1779851728862,34.45,75752.67,0.0,0.80365,0.00019,12.01517]
[1779851732890,34.45,75754.18,0.0,0.804,0.00019,11.99921]
[1779851735911,34.45,75759.11,0.0,0.8049,0.00018,11.96624]
[1779851736918,34.45,75762.51,0.0,0.80553,0.00018,11.94347]
[1779851737925,34.45,75763.19,0.0,0.80565,0.00018,11.93902]
[1779851738744,34.45,75763.19,0.0,0.80565,0.00018,11.93902]
[1779851738932,34.45,75764.9,0.0,0.80596,0.00018,11.92764]
[1779851741056,34.45,75764.76,0.0,0.80593,0.00018,11.92873]
[1779851746988,34.46,75764.72,0.0,0.8059,0.00018,11.93002]
[1779851750011,34.46,75765.43,0.0,0.80601,0.00018,11.9257]
[1779851755047,34.46,75765.74,0.0,0.80605,0.00018,11.92441]
[1779851758068,34.46,75769.17,0.0,0.80667,0.00018,11.90181]
[1779851759075,34.47,75772.78,0.0,0.80732,0.00018,11.87769]
[1779851764110,34.47,75776.32,0.0,0.80794,0.00018,11.85495]
[1779851765117,34.47,75776.76,0.0,0.80801,0.00018,11.85224]
[1779851768138,34.47,75777.47,0.0,0.80812,0.00018,11.84822]
[1779851769145,34.47,75778.04,0.0,0.80822,0.00018,11.84463]
[1779851771403,34.48,75777.77,0.0,0.80816,0.00018,11.84672]
[1779851772166,34.48,75780.89,0.0,0.80872,0.00018,11.8262]
[1779851773172,34.48,75783.26,0.0,0.80915,0.00018,11.81033]
[1779851777201,34.48,75782.46,0.0,0.80899,0.00018,11.81628]
[1779851779215,34.48,75781.68,0.0,0.80884,0.00018,11.8218]
[1779851780224,34.48,75774.66,0.0,0.80756,0.00018,11.8692]
[1779851781231,34.48,75774.12,0.0,0.80746,0.00018,11.87286]
[1779851782238,34.48,75773.63,0.0,0.80737,0.00018,11.87619]
[1779851783245,34.48,75773.01,0.0,0.80725,0.00018,11.88038]
[1779851786266,34.48,75773.75,0.0,0.80739,0.00018,11.87545]
[1779851788280,34.48,75773.26,0.0,0.8073,0.00018,11.8788]
[1779851790783,34.48,75773.15,0.0,0.80727,0.00018,11.87958]
[1779851791301,34.48,75768.84,0.0,0.80655,0.00018,11.90263]
[1779851792308,34.48,75766.54,0.0,0.80613,0.00018,11.91809]
[1779851793315,34.48,75765.76,0.0,0.80598,0.00018,11.92346]
[1779851794322,34.48,75764.6,0.0,0.80577,0.00018,11.93137]
[1779851796336,34.48,75758.25,0.0,0.80459,0.00018,11.97423]
[1779851797343,34.48,75751.89,0.0,0.80341,0.00019,12.01696]
[1779851800364,34.49,75752.94,0.0,0.8036,0.00019,12.01029]
[1779851801372,34.49,75753.87,0.0,0.80377,0.00019,12.00421]
[1779851802378,34.49,75753.07,0.0,0.80361,0.00019,12.00974]
[1779851804393,34.49,75751.64,0.0,0.80334,0.00019,12.01964]
[1779851806407,34.49,75752.65,0.0,0.80352,0.00019,12.01316]
[1779851811442,34.49,75755.76,0.0,0.80408,0.00018,11.99298]
[1779851814463,34.49,75756.78,0.0,0.80425,0.00018,11.98655]
[1779851815470,34.49,75758.18,0.0,0.80451,0.00018,11.97731]
[1779851817484,34.5,75757.35,0.0,0.80435,0.00018,11.98318]
[1779851819498,34.5,75758.93,0.0,0.80463,0.00018,11.97288]
[1779851820504,34.5,75760.46,0.0,0.80491,0.00018,11.96263]
[1779851821512,34.5,75758.9,0.0,0.80462,0.00018,11.97312]
[1779851822519,34.5,75755.43,0.0,0.80398,0.00018,11.99643]
[1779851823526,34.5,75753.98,0.0,0.80371,0.00019,12.00617]
[1779851824533,34.5,75749.26,0.0,0.80284,0.00019,12.03778]
[1779851829568,34.5,75748.91,0.0,0.80277,0.00019,12.04016]
[1779851832589,34.5,75750.74,0.0,0.8031,0.00019,12.0283]
[1779851833596,34.5,75751.5,0.0,0.80324,0.00019,12.02335]
[1779851836527,34.5,75752.75,0.0,0.80346,0.00019,12.01527]
[1779851837624,34.5,75751.98,0.0,0.80331,0.00019,12.02073]
[1779851842659,34.51,75752.59,0.0,0.80341,0.00019,12.01734]
[1779851843666,34.51,75751.77,0.0,0.80325,0.00019,12.02297]
[1779851848896,34.51,75751.25,0.0,0.80314,0.00019,12.02696]
[1779851852545,34.51,75752.2,0.0,0.80331,0.00019,12.02083]
[1779851852729,34.51,75749.86,0.0,0.80293,0.00019,12.03089]
[1779851853736,34.51,75748.81,0.0,0.80274,0.00019,12.03803]
[1779851856758,34.51,75747.91,0.0,0.80256,0.00019,12.04433]
[1779851861793,34.51,75746.57,0.0,0.8023,0.00019,12.05371]
[1779851864814,34.51,75748.56,0.0,0.80266,0.00019,12.04063]
[1779851867525,34.52,75747.55,0.0,0.80247,0.00019,12.04757]
[1779851872870,34.52,75747.46,0.0,0.80244,0.00019,12.04866]
[1779851876898,34.52,75748.56,0.0,0.80264,0.00019,12.04163]
[1779851881946,34.52,75748.97,0.0,0.8027,0.00019,12.03925]
[1779851886969,34.52,75751.58,0.0,0.80317,0.00019,12.02235]
[1779851887976,34.52,75752.69,0.0,0.80338,0.00019,12.01503]
[1779851888983,34.52,75754.38,0.0,0.80368,0.00018,12.00384]
[1779851890218,34.52,75757.42,0.0,0.80425,0.00018,11.9835]
[1779851890997,34.52,75758.28,0.0,0.8044,0.00018,11.9778]
[1779851895026,34.52,75757.34,0.0,0.80422,0.00018,11.98434]
[1779851900061,34.53,75757.6,0.0,0.80426,0.00018,11.98287]
[1779851905096,34.53,75758.76,0.0,0.80447,0.00018,11.97538]
[1779851906103,34.53,75759.62,0.0,0.80463,0.00018,11.96958]
[1779851907110,34.53,75760.36,0.0,0.80477,0.00018,11.96458]
[1779851913151,34.53,75761.1,0.0,0.80497,0.00018,11.9535]
[1779851915614,34.53,75760.37,0.0,0.80484,0.00018,11.95836]
[1779851917181,34.53,75761.24,0.0,0.805,0.00018,11.95248]
[1779851923224,34.52,75760.53,0.0,0.80487,0.00018,11.95712]
[1779851929548,34.52,75760.57,0.0,0.80488,0.00018,11.95677]
[1779851930272,34.52,75759.07,0.0,0.80461,0.00018,11.96673]
[1779851931279,34.52,75754.67,0.0,0.8038,0.00018,11.99617]
[1779851932285,34.52,75752.52,0.0,0.8034,0.00019,12.01049]
[1779851934300,34.52,75751.01,0.0,0.80312,0.00019,12.02055]
[1779851936314,34.52,75753.04,0.0,0.8035,0.00019,12.00703]
[1779851937321,34.52,75754.5,0.0,0.80377,0.00018,11.9973]
[1779851938328,34.52,75755.24,0.0,0.8039,0.00018,11.99241]
[1779851941349,34.53,75754.34,0.0,0.80372,0.00018,11.99902]
[1779851942356,34.53,75755.29,0.0,0.80389,0.00018,11.99284]
[1779851947391,34.53,75754.33,0.0,0.80369,0.00018,12.0]
[1779851949404,34.53,75755.27,0.0,0.80386,0.00018,11.99394]
[1779851953433,34.53,75754.48,0.0,0.8037,0.00018,11.99973]
[1779851956454,34.53,75757.85,0.0,0.80431,0.00018,11.97752]
[1779851957461,34.53,75761.45,0.0,0.80498,0.00018,11.95333]
[1779851958468,34.53,75762.45,0.0,0.80517,0.00018,11.94658]
[1779851959475,34.53,75761.4,0.0,0.80497,0.00018,11.9536]
[1779851964511,34.53,75761.26,0.0,0.80495,0.00018,11.95434]
[1779851969546,34.53,75761.11,0.0,0.80493,0.00018,11.95513]
[1779851974581,34.53,75761.26,0.0,0.80503,0.00018,11.94791]
[1779851979604,34.53,75760.66,0.0,0.80493,0.00018,11.95176]
[1779851982636,34.53,75761.5,0.0,0.80509,0.00018,11.94594]
[1779851987672,34.53,75761.97,0.0,0.80518,0.00018,11.94257]
[1779851994720,34.53,75761.46,0.0,0.80509,0.00018,11.94565]
[1779851997742,34.53,75760.81,0.0,0.80498,0.00018,11.94988]
[1779852001783,34.53,75742.18,0.0,0.80153,0.00019,12.07452]
[1779852002961,34.53,75739.17,0.0,0.80097,0.00019,12.09455]
[1779852008244,34.53,75738.9,0.0,0.80092,0.00019,12.09616]
[1779852008345,34.53,75740.12,0.0,0.80115,0.00019,12.08806]
[1779852009208,34.53,75739.16,0.0,0.80097,0.00019,12.09452]
[1779852012860,34.53,75738.13,0.0,0.80077,0.00019,12.1016]
[1779852017895,34.53,75737.93,0.0,0.80073,0.00019,12.10316]
[1779852023938,34.53,75736.4,0.0,0.80043,0.00019,12.11366]
[1779852024945,34.53,75728.8,0.0,0.79901,0.00019,12.16431]
[1779852025952,34.53,75727.44,0.0,0.79875,0.00019,12.17333]
[1779852027965,34.53,75726.23,0.0,0.79853,0.00019,12.18131]
[1779852033001,34.53,75726.86,0.0,0.79872,0.00019,12.17101]
[1779852037030,34.53,75728.27,0.0,0.79898,0.00019,12.16167]
[1779852039044,34.53,75730.41,0.0,0.79938,0.00019,12.14749]
[1779852041058,34.53,75731.48,0.0,0.79958,0.00019,12.14048]
[1779852042065,34.53,75735.68,0.0,0.80036,0.00019,12.11256]
[1779852043072,34.53,75736.9,0.0,0.80059,0.00019,12.10454]
[1779852044079,34.53,75739.64,0.0,0.8011,0.00019,12.08638]
[1779852049115,34.53,75739.75,0.0,0.8011,0.00019,12.08611]
[1779852052135,34.53,75741.89,0.0,0.8015,0.00019,12.0721]
[1779852055156,34.54,75740.17,0.0,0.80117,0.00019,12.0839]
[1779852056162,34.54,75738.89,0.0,0.80092,0.00019,12.09254]
[1779852057169,34.54,75737.64,0.0,0.80069,0.00019,12.10096]
[1779852062205,34.54,75736.8,0.0,0.80052,0.00019,12.10697]
[1779852063213,34.54,75735.03,0.0,0.80019,0.00019,12.11885]
[1779852065226,34.54,75736.16,0.0,0.80039,0.00019,12.11148]
[1779852067240,34.54,75732.45,0.0,0.7997,0.00019,12.13637]
[1779852068247,34.54,75731.48,0.0,0.79951,0.00019,12.14289]
[1779852073282,34.54,75731.42,0.0,0.79949,0.00019,12.14356]
[1779852078317,34.54,75732.03,0.0,0.7996,0.00019,12.13981]
[1779852081339,34.54,75733.03,0.0,0.79978,0.00019,12.13335]
[1779852088388,34.55,75733.61,0.0,0.79987,0.00019,12.13007]
[1779852090402,34.55,75732.59,0.0,0.79968,0.00019,12.13703]
[1779852091409,34.55,75731.21,0.0,0.79948,0.00019,12.14033]
[1779852096444,34.55,75731.69,0.0,0.79956,0.00019,12.13751]
[1779852101479,34.55,75732.32,0.0,0.79967,0.00019,12.13373]
[1779852107521,34.55,75732.86,0.0,0.79976,0.00019,12.13066]
[1779852113562,34.55,75737.02,0.0,0.80052,0.00019,12.10349]
[1779852118598,34.56,75737.0,0.0,0.8005,0.00019,12.10426]
[1779852124640,34.56,75737.23,0.0,0.80052,0.00019,12.10345]
[1779852127660,34.56,75734.77,0.0,0.80005,0.00019,12.12019]
[1779852128668,34.56,75732.99,0.0,0.79972,0.00019,12.13213]
[1779852130682,34.56,75731.22,0.0,0.79938,0.00019,12.14406]
[1779852135717,34.56,75730.55,0.0,0.79925,0.00019,12.14886]
[1779852137731,34.56,75726.29,0.0,0.79844,0.00019,12.17731]
[1779852139745,34.56,75724.83,0.0,0.79817,0.00019,12.18711]
[1779852144781,34.56,75726.28,0.0,0.79843,0.00019,12.1776]
[1779852149816,34.57,75725.33,0.0,0.79825,0.00019,12.18409]
[1779852154855,34.57,75725.89,0.0,0.79842,0.00019,12.1746]
[1779852158883,34.57,75724.81,0.0,0.79821,0.00019,12.18195]
[1779852163920,34.57,75725.14,0.0,0.79827,0.00019,12.17994]
[1779852168955,34.57,75724.68,0.0,0.79817,0.00019,12.1832]
[1779852173989,34.57,75724.26,0.0,0.79809,0.00019,12.18615]
[1779852174998,34.57,75722.17,0.0,0.7977,0.00019,12.20005]
[1779852176304,34.57,75722.17,0.0,0.7977,0.00019,12.20005]
[1779852176379,34.57,75716.64,0.0,0.79665,0.00019,12.23673]
[1779852178472,34.57,75716.35,0.0,0.7966,0.00019,12.23861]
[1779852178580,34.57,75716.35,0.0,0.7966,0.00019,12.23861]
[1779852178632,34.57,75716.35,0.0,0.7966,0.00019,12.23861]
[1779852178717,34.57,75716.35,0.0,0.7966,0.00019,12.23861]
[1779852178828,34.57,75716.35,0.0,0.7966,0.00019,12.23861]
[1779852178929,34.57,75716.26,0.0,0.79658,0.00019,12.23918]
[1779852178937,34.57,75716.26,0.0,0.79658,0.00019,12.23918]
[1779852179045,34.57,75716.26,0.0,0.79658,0.00019,12.23918]
[1779852179717,34.57,75716.26,0.0,0.79658,0.00019,12.23918]
[1779852185069,34.57,75716.52,0.0,0.79663,0.00019,12.2375]
[1779852190104,34.57,75716.63,0.0,0.79663,0.00019,12.23766]
[1779852191111,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192030,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192468,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192577,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192606,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192715,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192923,34.57,75715.5,0.0,0.79641,0.00019,12.24533]
[1779852192816,34.57,75715.58,0.0,0.79642,0.00019,12.24497]
[1779852194470,34.58,75715.58,0.0,0.79641,0.00019,12.24514]
[1779852194570,34.58,75716.83,0.0,0.79665,0.00019,12.23704]
[1779852197157,34.58,75715.83,0.0,0.79644,0.00019,12.2442]
[1779852201185,34.58,75714.83,0.0,0.79623,0.00019,12.25152]
[1779852204206,34.58,75715.68,0.0,0.79638,0.00019,12.2464]
[1779852206220,34.58,75717.77,0.0,0.79676,0.00019,12.23291]
[1779852208234,34.59,75715.91,0.0,0.7964,0.00019,12.2456]
[1779852211759,34.59,75716.36,0.0,0.79648,0.00019,12.24298]
[1779852212262,34.59,75721.88,0.0,0.79758,0.00019,12.20081]
[1779852213400,34.59,75721.88,0.0,0.79758,0.00019,12.20081]
[1779852213818,34.59,75725.22,0.0,0.7982,0.00019,12.17888]
[1779852216126,34.59,75725.31,0.0,0.7982,0.00019,12.17879]
[1779852216179,34.59,75725.31,0.0,0.7982,0.00019,12.17879]
[1779852216290,34.59,75726.42,0.0,0.7984,0.00019,12.17168]
[1779852217297,34.59,75728.63,0.0,0.79881,0.00019,12.15727]
[1779852218304,34.6,75729.75,0.0,0.79901,0.00019,12.15011]
[1779852219311,34.6,75732.43,0.0,0.79951,0.00019,12.13259]
[1779852220318,34.6,75734.02,0.0,0.7998,0.00019,12.12218]
[1779852221820,34.6,75735.49,0.0,0.80007,0.00019,12.11257]
[1779852222331,34.6,75736.78,0.0,0.80031,0.00019,12.10417]
[1779852223339,34.6,75737.27,0.0,0.80039,0.00019,12.10109]
[1779852226361,34.6,75737.99,0.0,0.80051,0.00019,12.09687]
[1779852227368,34.6,75738.44,0.0,0.80059,0.00019,12.09406]
[1779852228375,34.6,75738.85,0.0,0.80066,0.00019,12.09151]
[1779852229381,34.6,75739.41,0.0,0.80076,0.00019,12.08797]
[1779852230389,34.61,75738.9,0.0,0.80066,0.00019,12.09154]
[1779852234417,34.61,75738.38,0.0,0.80055,0.00019,12.09559]
[1779852236431,34.61,75737.93,0.0,0.80046,0.00019,12.09884]
[1779852237438,34.61,75737.28,0.0,0.80033,0.00019,12.10329]
[1779852238445,34.61,75736.3,0.0,0.80015,0.00019,12.10993]
[1779852239452,34.61,75733.18,0.0,0.79956,0.00019,12.1308]
[1779852240459,34.61,75726.89,0.0,0.79838,0.00019,12.17266]
[1779852241929,34.61,75726.89,0.0,0.79838,0.00019,12.17266]
[1779852241466,34.61,75722.65,0.0,0.79758,0.00019,12.20083]
[1779852242183,34.61,75722.65,0.0,0.79758,0.00019,12.20083]
[1779852242474,34.61,75718.21,0.0,0.79674,0.00019,12.2304]
[1779852243481,34.61,75715.47,0.0,0.79622,0.00019,12.24867]
[1779852244489,34.61,75716.36,0.0,0.79638,0.00019,12.2429]
[1779852249525,34.62,75716.19,0.0,0.79633,0.00019,12.24468]
[1779852256574,34.62,75716.29,0.0,0.79632,0.00019,12.24494]
[1779852261609,34.62,75715.99,0.0,0.79625,0.00019,12.24764]
[1779852262616,34.62,75714.04,0.0,0.79587,0.00019,12.26067]
[1779852263623,34.62,75709.69,0.0,0.79505,0.00019,12.28952]
[1779852264630,34.62,75708.04,0.0,0.79473,0.00019,12.3005]
[1779852266644,34.63,75706.32,0.0,0.79439,0.00019,12.31219]
[1779852273693,34.63,75703.15,0.0,0.79383,0.00019,12.32824]
[1779852274699,34.63,75701.57,0.0,0.79352,0.00019,12.33878]
[1779852279735,34.64,75700.49,0.0,0.79328,0.00019,12.34699]
[1779852284921,34.64,75700.27,0.0,0.79321,0.00019,12.34949]
[1779852284939,34.64,75701.84,0.0,0.7935,0.00019,12.33942]
[1779852285114,34.64,75701.84,0.0,0.7935,0.00019,12.33942]
[1779852285777,34.64,75713.59,0.0,0.79573,0.00019,12.26215]
[1779852286784,34.64,75717.36,0.0,0.79643,0.00019,12.23753]
[1779852287282,34.64,75717.36,0.0,0.79643,0.00019,12.23753]
[1779852287791,34.64,75718.58,0.0,0.79666,0.00019,12.22978]
[1779852288798,34.65,75719.38,0.0,0.7968,0.00019,12.22481]
[1779852289580,34.65,75719.38,0.0,0.7968,0.00019,12.22481]
[1779852290812,34.65,75720.6,0.0,0.79701,0.00019,12.21724]
[1779852291819,34.65,75721.35,0.0,0.79715,0.00019,12.21247]
[1779852292826,34.65,75720.68,0.0,0.79702,0.00019,12.21708]
[1779852294840,34.65,75721.38,0.0,0.79714,0.00019,12.21282]
[1779852298868,34.65,75722.56,0.0,0.79734,0.00019,12.20576]
[1779852300882,34.66,75730.51,0.0,0.79883,0.00019,12.15349]
[1779852301889,34.66,75739.02,0.0,0.80041,0.00019,12.09728]
[1779852303906,34.66,75740.25,0.0,0.80062,0.00019,12.08961]
[1779852304910,34.66,75739.7,0.0,0.80052,0.00019,12.09345]
[1779852306918,34.66,75739.67,0.0,0.80051,0.00019,12.09382]
[1779852306924,34.66,75740.06,0.0,0.80058,0.00019,12.0914]
[1779852307931,34.66,75740.6,0.0,0.80067,0.00019,12.08798]
[1779852308466,34.66,75740.6,0.0,0.80067,0.00019,12.08798]
[1779852308572,34.66,75740.6,0.0,0.80067,0.00019,12.08798]
[1779852308624,34.66,75740.6,0.0,0.80067,0.00019,12.08798]
[1779852308722,34.66,75740.6,0.0,0.80067,0.00019,12.08798]
[1779852308938,34.66,75740.02,0.0,0.80056,0.00019,12.092]
[1779852310952,34.66,75745.72,0.0,0.80161,0.00019,12.05444]
[1779852311959,34.66,75752.17,0.0,0.80281,0.00019,12.01151]
[1779852313973,34.66,75752.77,0.0,0.80291,0.00018,12.00767]
[1779852318004,34.67,75746.99,0.0,0.80183,0.00019,12.04669]
[1779852319011,34.67,75746.42,0.0,0.80171,0.00019,12.05071]
[1779852320018,34.67,75747.38,0.0,0.80189,0.00019,12.04451]
[1779852321025,34.67,75747.14,0.0,0.80184,0.00019,12.04628]
[1779852321929,34.67,75747.14,0.0,0.80184,0.00019,12.04628]
[1779852321968,34.67,75747.14,0.0,0.80184,0.00019,12.04628]
[1779852321981,34.67,75747.14,0.0,0.80184,0.00019,12.04628]
[1779852322034,34.67,75747.09,0.0,0.80182,0.00019,12.0468]
[1779852322092,34.67,75747.09,0.0,0.80182,0.00019,12.0468]
[1779852322144,34.67,75747.09,0.0,0.80182,0.00019,12.0468]
[1779852322219,34.67,75747.09,0.0,0.80182,0.00019,12.0468]
[1779852323041,34.67,75747.2,0.0,0.80184,0.00019,12.04624]
[1779852325058,34.67,75757.01,0.0,0.80365,0.00018,11.98126]
[1779852327071,34.67,75756.22,0.0,0.8035,0.00018,11.98635]
[1779852328275,34.67,75755.91,0.0,0.80345,0.00018,11.98836]
[1779852328282,34.67,75755.91,0.0,0.80345,0.00018,11.98836]
[1779852328447,34.67,75755.91,0.0,0.80345,0.00018,11.98836]
[1779852328499,34.67,75755.91,0.0,0.80345,0.00018,11.98836]
[1779852328601,34.67,75755.91,0.0,0.80345,0.00018,11.98836]
[1779852329085,34.67,75755.68,0.0,0.80341,0.00018,11.98985]
[1779852334120,34.67,75754.71,0.0,0.8033,0.00018,11.99018]
[1779852339103,34.67,75752.13,0.0,0.80282,0.00019,12.00765]
[1779852339153,34.67,75750.84,0.0,0.80258,0.00019,12.01628]
[1779852339218,34.67,75750.84,0.0,0.80258,0.00019,12.01628]
[1779852339333,34.67,75750.84,0.0,0.80258,0.00019,12.01628]
[1779852339366,34.67,75750.84,0.0,0.80258,0.00019,12.01628]
[1779852339467,34.67,75750.84,0.0,0.80258,0.00019,12.01628]
[1779852339562,34.67,75751.91,0.0,0.80278,0.00019,12.00906]
[1779852346016,34.67,75752.6,0.0,0.80291,0.00019,12.00411]
[1779852346068,34.67,75752.6,0.0,0.80291,0.00019,12.00411]
[1779852346018,34.67,75754.35,0.0,0.80324,0.00018,11.99229]
[1779852346175,34.67,75754.35,0.0,0.80324,0.00018,11.99229]
[1779852346205,34.67,75754.35,0.0,0.80324,0.00018,11.99229]
[1779852346217,34.67,75754.35,0.0,0.80324,0.00018,11.99229]
[1779852346277,34.67,75755.35,0.0,0.80343,0.00018,11.98556]
[1779852351245,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352429,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352472,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352481,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352593,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352646,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352721,34.67,75751.24,0.0,0.80267,0.00019,12.01278]
[1779852352747,34.67,75748.06,0.0,0.80208,0.00019,12.03397]
[1779852353259,34.67,75746.87,0.0,0.80186,0.00019,12.042]
[1779852354266,34.67,75747.62,0.0,0.802,0.00019,12.0371]
[1779852355273,34.67,75747.14,0.0,0.8019,0.00019,12.0404]
[1779852356280,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357584,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357636,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357717,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357828,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357849,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852357968,34.67,75746.96,0.0,0.80187,0.00019,12.0417]
[1779852358069,34.67,75747.9,0.0,0.80204,0.00019,12.03543]
[1779852358294,34.67,75747.02,0.0,0.80188,0.00019,12.04128]
[1779852360308,34.67,75747.3,0.0,0.80193,0.00019,12.03938]
[1779852362322,34.67,75746.98,0.0,0.80187,0.00019,12.04148]
[1779852367357,34.67,75746.9,0.0,0.80186,0.00019,12.0419]
[1779852373399,34.67,75746.87,0.0,0.80186,0.00019,12.04193]
[1779852375040,34.67,75746.87,0.0,0.80186,0.00019,12.04193]
[1779852375043,34.67,75746.87,0.0,0.80186,0.00019,12.04193]
[1779852374406,34.67,75747.18,0.0,0.80192,0.00019,12.03984]
[1779852375150,34.67,75747.18,0.0,0.80192,0.00019,12.03984]
[1779852375202,34.67,75747.18,0.0,0.80192,0.00019,12.03984]
[1779852375219,34.67,75747.18,0.0,0.80192,0.00019,12.03984]
[1779852375413,34.67,75747.13,0.0,0.80191,0.00019,12.04015]
[1779852377427,34.67,75747.39,0.0,0.80196,0.00019,12.03836]
[1779852379440,34.67,75747.78,0.0,0.80203,0.00019,12.03571]
[1779852380449,34.67,75748.06,0.0,0.80209,0.00019,12.03382]
[1779852382461,34.67,75748.27,0.0,0.80213,0.00019,12.03237]
[1779852383469,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384178,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384221,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384229,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384337,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384389,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384469,34.67,75748.16,0.0,0.80211,0.00019,12.03308]
[1779852384476,34.67,75747.58,0.0,0.802,0.00019,12.03691]
[1779852386490,34.67,75748.53,0.0,0.80218,0.00019,12.03052]
[1779852387496,34.67,75748.79,0.0,0.80223,0.00019,12.02877]
[1779852388504,34.67,75748.6,0.0,0.80219,0.00019,12.03001]
[1779852389511,34.67,75750.35,0.0,0.80252,0.00019,12.01833]
[1779852391355,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391407,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391467,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391541,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391593,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391717,34.67,75751.3,0.0,0.80269,0.00019,12.012]
[1779852391818,34.67,75751.19,0.0,0.80274,0.00019,12.00674]
[1779852398574,34.67,75750.08,0.0,0.80253,0.00019,12.01415]
[1779852399580,34.67,75749.18,0.0,0.80237,0.00019,12.02013]
[1779852400588,34.67,75749.06,0.0,0.80235,0.00019,12.02092]
[1779852402073,34.67,75749.06,0.0,0.80235,0.00019,12.02092]
[1779852402118,34.67,75749.06,0.0,0.80235,0.00019,12.02092]
[1779852401595,34.67,75749.31,0.0,0.80239,0.00019,12.01923]
[1779852402221,34.67,75749.31,0.0,0.80239,0.00019,12.01923]
[1779852402330,34.67,75749.31,0.0,0.80239,0.00019,12.01923]
[1779852402339,34.67,75749.31,0.0,0.80239,0.00019,12.01923]
[1779852402468,34.67,75749.31,0.0,0.80239,0.00019,12.01923]
[1779852402602,34.67,75748.84,0.0,0.80231,0.00019,12.02234]
[1779852404616,34.67,75749.09,0.0,0.80235,0.00019,12.02064]
[1779852410124,34.67,75749.09,0.0,0.80235,0.00019,12.02064]
[1779852410135,34.67,75749.09,0.0,0.80235,0.00019,12.02064]
[1779852409650,34.67,75749.49,0.0,0.80243,0.00019,12.01787]
[1779852410226,34.67,75749.49,0.0,0.80243,0.00019,12.01787]
[1779852410336,34.67,75749.49,0.0,0.80243,0.00019,12.01787]
[1779852410387,34.67,75749.49,0.0,0.80243,0.00019,12.01787]
[1779852410473,34.67,75749.49,0.0,0.80243,0.00019,12.01787]
[1779852410658,34.67,75749.68,0.0,0.80247,0.00019,12.01658]
[1779852412672,34.67,75749.98,0.0,0.80252,0.00019,12.01454]
[1779852416700,34.66,75753.1,0.0,0.80311,0.00018,11.99337]
[1779852421757,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422453,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422468,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422605,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422662,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422724,34.66,75756.61,0.0,0.80376,0.00018,11.96999]
[1779852422764,34.66,75757.13,0.0,0.80386,0.00018,11.96656]
[1779852427799,34.66,75759.85,0.0,0.80437,0.00018,11.94807]
[1779852432512,34.66,75760.27,0.0,0.80445,0.00018,11.94505]
[1779852432522,34.66,75760.27,0.0,0.80445,0.00018,11.94505]
[1779852432564,34.66,75760.27,0.0,0.80445,0.00018,11.94505]
[1779852432718,34.66,75760.27,0.0,0.80445,0.00018,11.94505]
[1779852432835,34.66,75760.19,0.0,0.80444,0.00018,11.94554]
[1779852437870,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852438741,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852438793,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852438905,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852438968,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852439143,34.66,75759.74,0.0,0.80436,0.00018,11.94831]
[1779852439007,34.66,75758.77,0.0,0.80418,0.00018,11.95474]
[1779852443418,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852443466,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852443571,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852443717,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852443831,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852444117,34.66,75758.81,0.0,0.80419,0.00018,11.95428]
[1779852443932,34.66,75758.81,0.0,0.8042,0.00018,11.95423]
[1779852446722,34.66,75758.81,0.0,0.8042,0.00018,11.95423]
[1779852446830,34.66,75758.81,0.0,0.8042,0.00018,11.95423]
[1779852446869,34.66,75758.81,0.0,0.8042,0.00018,11.95423]
[1779852446933,34.66,75758.07,0.0,0.80406,0.00018,11.95904]
[1779852449314,34.66,75758.23,0.0,0.80409,0.00018,11.95788]
[1779852449426,34.66,75758.23,0.0,0.80409,0.00018,11.95788]
[1779852449467,34.66,75758.23,0.0,0.80409,0.00018,11.95788]
[1779852449576,34.66,75758.23,0.0,0.80409,0.00018,11.95788]
[1779852449664,34.66,75758.23,0.0,0.80409,0.00018,11.95788]
[1779852449765,34.66,75758.23,0.0,0.8041,0.00018,11.95784]
[1779852452716,34.66,75758.23,0.0,0.8041,0.00018,11.95784]
[1779852452824,34.66,75758.23,0.0,0.8041,0.00018,11.95784]
[1779852452876,34.66,75758.23,0.0,0.8041,0.00018,11.95784]
[1779852452926,34.66,75758.23,0.0,0.80417,0.00018,11.95172]
[1779852454722,34.66,75758.23,0.0,0.80417,0.00018,11.95172]
[1779852454836,34.66,75758.23,0.0,0.80417,0.00018,11.95172]
[1779852454908,34.66,75758.23,0.0,0.80417,0.00018,11.95172]
[1779852454937,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852458719,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852458832,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852458887,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852459193,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852459219,34.66,75758.23,0.0,0.80417,0.00018,11.95164]
[1779852458927,34.66,75758.23,0.0,0.80417,0.00018,11.95147]
[1779852459362,34.66,75758.23,0.0,0.80417,0.00018,11.95147]
[1779852459542,34.66,75758.23,0.0,0.80417,0.00018,11.95147]
[1779852459643,34.66,75758.23,0.0,0.80417,0.00018,11.95142]
[1779852460330,34.66,75758.23,0.0,0.80417,0.00018,11.95142]
[1779852460442,34.66,75758.23,0.0,0.80417,0.00018,11.95142]
[1779852460680,34.66,75758.23,0.0,0.80417,0.00018,11.95142]
[1779852461032,34.66,75758.16,0.0,0.80416,0.00018,11.95185]
[1779852462726,34.66,75758.24,0.0,0.80418,0.00018,11.95127]
[1779852467523,34.66,75758.17,0.0,0.80417,0.00018,11.95162]
[1779852467637,34.66,75758.17,0.0,0.80417,0.00018,11.95162]
[1779852467970,34.66,75758.17,0.0,0.80417,0.00018,11.95162]
[1779852468081,34.66,75754.35,0.0,0.80347,0.00018,11.97698]
[1779852470717,34.66,75753.08,0.0,0.80323,0.00019,11.9854]
[1779852476138,34.66,75751.75,0.0,0.80298,0.00019,11.99438]
[1779852481173,34.65,75746.3,0.0,0.80198,0.00019,12.03032]
[1779852482180,34.66,75736.38,0.0,0.80013,0.00019,12.09648]
[1779852483187,34.66,75735.86,0.0,0.80003,0.00019,12.10009]
[1779852484194,34.66,75736.12,0.0,0.80007,0.00019,12.09844]
[1779852487215,34.66,75735.17,0.0,0.79989,0.00019,12.10498]
[1779852491248,34.66,75735.8,0.0,0.8,0.00019,12.10105]
[1779852492255,34.66,75735.32,0.0,0.79991,0.00019,12.1043]
[1779852493262,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852494589,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852494637,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852494722,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852494827,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852494950,34.66,75736.95,0.0,0.80021,0.00019,12.09354]
[1779852495051,34.66,75738.41,0.0,0.80048,0.00019,12.08395]
[1779852496283,34.66,75739.26,0.0,0.80064,0.00019,12.07837]
[1779852497290,34.66,75738.83,0.0,0.80056,0.00019,12.0813]
[1779852498718,34.66,75738.83,0.0,0.80056,0.00019,12.0813]
[1779852503332,34.66,75734.3,0.0,0.79969,0.00019,12.11196]
[1779852504471,34.66,75731.84,0.0,0.79923,0.00019,12.12833]
[1779852506354,34.66,75731.3,0.0,0.79913,0.00019,12.13199]
[1779852507362,34.66,75733.04,0.0,0.79945,0.00019,12.1205]
[1779852508368,34.66,75735.12,0.0,0.79984,0.00019,12.10676]
[1779852509375,34.66,75734.34,0.0,0.79969,0.00019,12.11201]
[1779852514410,34.67,75734.0,0.0,0.79969,0.00019,12.10869]
[1779852515417,34.67,75733.32,0.0,0.79956,0.00019,12.11329]
[1779852518438,34.67,75737.95,0.0,0.80041,0.00019,12.08283]
[1779852519445,34.67,75740.64,0.0,0.80091,0.00019,12.0651]
[1779852522466,34.67,75741.2,0.0,0.801,0.00019,12.06184]
[1779852523473,34.67,75735.92,0.0,0.80001,0.00019,12.09707]
[1779852524480,34.67,75734.03,0.0,0.79966,0.00019,12.10972]
[1779852525487,34.67,75731.01,0.0,0.79909,0.00019,12.12985]
[1779852526494,34.67,75731.99,0.0,0.79927,0.00019,12.12345]
[1779852529516,34.67,75732.65,0.0,0.79939,0.00019,12.11937]
[1779852530524,34.67,75733.34,0.0,0.79951,0.00019,12.11491]
[1779852531531,34.67,75734.95,0.0,0.79981,0.00019,12.10435]
[1779852532538,34.67,75733.53,0.0,0.79954,0.00019,12.11391]
[1779852533545,34.67,75731.14,0.0,0.79909,0.00019,12.12988]
[1779852535559,34.68,75730.18,0.0,0.7989,0.00019,12.13644]
[1779852536567,34.68,75729.58,0.0,0.79879,0.00019,12.14052]
[1779852539586,34.68,75728.88,0.0,0.79865,0.00019,12.14544]
[1779852540594,34.68,75726.76,0.0,0.79825,0.00019,12.15957]
[1779852545630,34.68,75727.6,0.0,0.79839,0.00019,12.15441]
[1779852550665,34.68,75727.78,0.0,0.79842,0.00019,12.15369]
[1779852554692,34.68,75726.89,0.0,0.79824,0.00019,12.15998]
[1779852559729,34.68,75728.69,0.0,0.79856,0.00019,12.14856]
[1779852560736,34.69,75728.07,0.0,0.79844,0.00019,12.15277]
[1779852565771,34.69,75728.24,0.0,0.79846,0.00019,12.1522]
[1779852567785,34.69,75727.16,0.0,0.79825,0.00019,12.15957]
[1779852570806,34.69,75728.27,0.0,0.79845,0.00019,12.15254]
[1779852573828,34.69,75727.38,0.0,0.79834,0.00019,12.1528]
[1779852576848,34.69,75729.87,0.0,0.7988,0.00019,12.13666]
[1779852577856,34.69,75732.08,0.0,0.79921,0.00019,12.12216]
[1779852581885,34.7,75732.95,0.0,0.79935,0.00019,12.11701]
[1779852582892,34.7,75733.69,0.0,0.79949,0.00019,12.11227]
[1779852587927,34.7,75733.54,0.0,0.79944,0.00019,12.11409]
[1779852589941,34.7,75733.02,0.0,0.79933,0.00019,12.11786]
[1779852592962,34.7,75733.71,0.0,0.79945,0.00019,12.11376]
[1779852594978,34.7,75734.34,0.0,0.79956,0.00019,12.10991]
[1779852595983,34.71,75739.11,0.0,0.80044,0.00019,12.07845]
[1779852596990,34.71,75741.31,0.0,0.80085,0.00019,12.06406]
[1779852597997,34.71,75740.77,0.0,0.80074,0.00019,12.06787]
[1779852599005,34.71,75740.22,0.0,0.80063,0.00019,12.07173]
[1779852600017,34.71,75741.22,0.0,0.80081,0.00019,12.06531]
[1779852603033,34.71,75741.9,0.0,0.80092,0.00019,12.06144]
[1779852607061,34.71,75742.59,0.0,0.80103,0.00019,12.05769]
[1779852608069,34.72,75744.51,0.0,0.80138,0.00019,12.04515]
[1779852609075,34.72,75745.46,0.0,0.80155,0.00019,12.03906]
[1779852610082,34.72,75748.48,0.0,0.8021,0.00019,12.0192]
[1779852611089,34.72,75749.79,0.0,0.80234,0.00019,12.01058]
[1779852612097,34.72,75749.41,0.0,0.80227,0.00019,12.01319]
[1779852613104,34.72,75749.81,0.0,0.80234,0.00019,12.01061]
[1779852614111,34.72,75750.17,0.0,0.80241,0.00019,12.00829]
[1779852615118,34.72,75748.9,0.0,0.80217,0.00019,12.01667]
[1779852616125,34.72,75748.29,0.0,0.80206,0.00019,12.02065]
[1779852618139,34.72,75749.71,0.0,0.80233,0.00019,12.01105]
[1779852619146,34.72,75749.25,0.0,0.80225,0.00019,12.01403]
[1779852620153,34.72,75749.68,0.0,0.80233,0.00019,12.01109]
[1779852621160,34.72,75749.81,0.0,0.80236,0.00019,12.01015]
[1779852624181,34.72,75750.01,0.0,0.8024,0.00019,12.00858]
[1779852626195,34.71,75749.36,0.0,0.80228,0.00019,12.01272]
[1779852627202,34.71,75749.29,0.0,0.80227,0.00019,12.01309]
[1779852630223,34.71,75750.09,0.0,0.80243,0.00019,12.00748]
[1779852634251,34.71,75754.15,0.0,0.80326,0.00018,11.97412]
[1779852635258,34.71,75757.0,0.0,0.80379,0.00018,11.95508]
[1779852641300,34.71,75757.9,0.0,0.80396,0.00018,11.94885]
[1779852646335,34.71,75757.36,0.0,0.80387,0.00018,11.95222]
[1779852650363,34.71,75753.38,0.0,0.80314,0.00018,11.97851]
[1779852651369,34.71,75750.24,0.0,0.80256,0.00019,11.99934]
[1779852656405,34.71,75749.94,0.0,0.80252,0.00019,12.00076]
[1779852661440,34.7,75750.01,0.0,0.80255,0.00019,11.99966]
[1779852666475,34.7,75750.65,0.0,0.80268,0.00019,11.99476]
[1779852669496,34.7,75749.46,0.0,0.80248,0.00019,12.00216]
[1779852671510,34.7,75745.57,0.0,0.80175,0.00019,12.02801]
[1779852672517,34.7,75742.54,0.0,0.80119,0.00019,12.04827]
[1779852674531,34.7,75741.87,0.0,0.80106,0.00019,12.05295]
[1779852676545,34.7,75740.96,0.0,0.80088,0.00019,12.05917]
[1779852679566,34.7,75740.6,0.0,0.80081,0.00019,12.06185]
[1779852685609,34.7,75741.19,0.0,0.8009,0.00019,12.05862]
[1779852687623,34.71,75740.75,0.0,0.80081,0.00019,12.06172]
[1779852692658,34.71,75741.01,0.0,0.80091,0.00019,12.05447]
[1779852693665,34.71,75740.24,0.0,0.80077,0.00019,12.05968]
[1779852698700,34.71,75740.45,0.0,0.80079,0.00019,12.05879]
[1779852700714,34.71,75739.93,0.0,0.80069,0.00019,12.06243]
[1779852705749,34.71,75739.48,0.0,0.8006,0.00019,12.06586]
[1779852710786,34.71,75739.55,0.0,0.8006,0.00019,12.06579]
[1779852713808,34.72,75740.3,0.0,0.80073,0.00019,12.06104]
[1779852716829,34.72,75739.75,0.0,0.80062,0.00019,12.06492]
[1779852719850,34.72,75740.58,0.0,0.80077,0.00019,12.05963]
[1779852722871,34.72,75740.93,0.0,0.80083,0.00019,12.05753]
[1779852725893,34.72,75740.16,0.0,0.80068,0.00019,12.06298]
[1779852727907,34.72,75739.75,0.0,0.80059,0.00019,12.06592]
[1779852728914,34.72,75740.56,0.0,0.80074,0.00019,12.06066]
[1779852729921,34.72,75739.85,0.0,0.80061,0.00019,12.06549]
[1779852731935,34.72,75740.63,0.0,0.80075,0.00019,12.06055]
[1779852732941,34.72,75742.86,0.0,0.80116,0.00019,12.04573]
[1779852733949,34.72,75744.71,0.0,0.80151,0.00019,12.03345]
[1779852734956,34.72,75743.86,0.0,0.80135,0.00019,12.03911]
[1779852738984,34.72,75739.37,0.0,0.8005,0.00019,12.06937]
[1779852739991,34.72,75737.11,0.0,0.80007,0.00019,12.08446]
[1779852748050,34.73,75737.78,0.0,0.80018,0.00019,12.08075]
[1779852750064,34.73,75737.23,0.0,0.80007,0.00019,12.0846]
[1779852751071,34.73,75736.51,0.0,0.8,0.00019,12.08348]
[1779852755104,34.73,75735.9,0.0,0.79988,0.00019,12.08792]
[1779852756112,34.73,75735.42,0.0,0.79978,0.00019,12.0912]
[1779852758127,34.73,75734.96,0.0,0.79969,0.00019,12.09444]
[1779852763161,34.73,75735.12,0.0,0.79971,0.00019,12.09387]
[1779852770210,34.74,75735.13,0.0,0.79969,0.00019,12.09452]
[1779852773231,34.74,75734.38,0.0,0.79954,0.00019,12.09979]
[1779852778266,34.74,75734.55,0.0,0.79956,0.00019,12.09916]
[1779852783300,34.74,75734.93,0.0,0.79962,0.00019,12.09716]
[1779852784308,34.74,75734.16,0.0,0.79947,0.00019,12.10236]
[1779852785315,34.74,75733.07,0.0,0.79926,0.00019,12.10968]
[1779852788336,34.74,75732.39,0.0,0.79913,0.00019,12.11446]
[1779852791357,34.75,75733.52,0.0,0.79933,0.00019,12.10726]
[1779852794378,34.75,75732.41,0.0,0.79912,0.00019,12.11491]
[1779852796392,34.75,75733.47,0.0,0.79931,0.00019,12.10808]
[1779852797399,34.75,75732.47,0.0,0.79912,0.00019,12.1148]
[1779852798406,34.75,75728.81,0.0,0.79843,0.00019,12.13909]
[1779852802786,34.75,75728.64,0.0,0.79839,0.00019,12.14041]
[1779852803088,34.75,75728.64,0.0,0.79839,0.00019,12.14041]
[1779852803441,34.75,75724.95,0.0,0.7977,0.00019,12.16492]
[1779852803656,34.75,75724.95,0.0,0.7977,0.00019,12.16492]
[1779852804448,34.75,75718.69,0.0,0.79652,0.00019,12.20624]
[1779852805455,34.75,75717.34,0.0,0.79626,0.00019,12.21523]
[1779852807469,34.75,75715.97,0.0,0.796,0.00019,12.22442]
[1779852811497,34.75,75714.76,0.0,0.79583,0.00019,12.22671]
[1779852812504,34.75,75713.24,0.0,0.79554,0.00019,12.23679]
[1779852814518,34.75,75711.6,0.0,0.79522,0.00019,12.2477]
[1779852819553,34.76,75709.75,0.0,0.79485,0.00019,12.26049]
[1779852824588,34.76,75710.27,0.0,0.79493,0.00019,12.25792]
[1779852829623,34.76,75710.41,0.0,0.79493,0.00019,12.25782]
[1779852830630,34.76,75711.3,0.0,0.7951,0.00019,12.25214]
[1779852835664,34.77,75710.32,0.0,0.79488,0.00019,12.25955]
[1779852842714,34.77,75710.68,0.0,0.79492,0.00019,12.25831]
[1779852847749,34.78,75707.13,0.0,0.79422,0.00019,12.28251]
[1779852851777,34.78,75708.22,0.0,0.7944,0.00019,12.27644]
[1779852856812,34.79,75707.96,0.0,0.79431,0.00019,12.27951]
[1779852860035,34.79,75709.08,0.0,0.7945,0.00019,12.27297]
[1779852861847,34.79,75710.06,0.0,0.79467,0.00019,12.2671]
[1779852863861,34.79,75711.01,0.0,0.79484,0.00019,12.26107]
[1779852868895,34.8,75710.4,0.0,0.79471,0.00019,12.26568]
[1779852870910,34.8,75709.27,0.0,0.79449,0.00019,12.27342]
[1779852871917,34.8,75707.87,0.0,0.79428,0.00019,12.27692]
[1779852876952,34.81,75707.86,0.0,0.79424,0.00019,12.27841]
[1779852882994,34.81,75707.86,0.0,0.79419,0.00019,12.2801]
[1779852887022,34.82,75706.85,0.0,0.79397,0.00019,12.28784]
[1779852889491,34.82,75710.06,0.0,0.79456,0.00019,12.26733]
[1779852890045,34.82,75710.97,0.0,0.79473,0.00019,12.26166]
[1779852895119,34.82,75710.64,0.0,0.79465,0.00019,12.26431]
[1779852895220,34.82,75712.08,0.0,0.79492,0.00019,12.25507]
[1779852900119,34.83,75710.94,0.0,0.79468,0.00019,12.2633]
[1779852901126,34.83,75709.78,0.0,0.79445,0.00019,12.27107]
[1779852902133,34.83,75710.69,0.0,0.79462,0.00019,12.26526]
[1779852905155,34.83,75709.5,0.0,0.79439,0.00019,12.27328]
[1779852906162,34.83,75707.29,0.0,0.79397,0.00019,12.28794]
[1779852911200,34.84,75707.17,0.0,0.79391,0.00019,12.29002]
[1779852912700,34.84,75702.67,0.0,0.79304,0.00019,12.31974]
[1779852913213,34.84,75695.25,0.0,0.79162,0.00019,12.36844]
[1779852916234,34.84,75694.25,0.0,0.79142,0.00019,12.37549]
[1779852917252,34.84,75691.91,0.0,0.79096,0.00019,12.39091]
[1779852918183,34.84,75691.91,0.0,0.79096,0.00019,12.39091]
[1779852918446,34.84,75691.91,0.0,0.79096,0.00019,12.39091]
[1779852918450,34.84,75664.2,0.0,0.78562,0.00019,12.57086]
[1779852919182,34.84,75664.2,0.0,0.78562,0.00019,12.57086]
[1779852919212,34.84,75664.2,0.0,0.78562,0.00019,12.57086]
[1779852919263,34.84,75652.23,0.0,0.78328,0.0002,12.64809]
[1779852920271,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921492,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921540,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921567,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921588,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921681,34.84,75652.24,0.0,0.78328,0.0002,12.648]
[1779852921736,34.84,75652.18,0.0,0.78327,0.0002,12.64837]
[1779852921872,34.84,75652.18,0.0,0.78327,0.0002,12.64837]
[1779852923805,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852923910,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852923970,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924082,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924217,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924313,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924422,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924468,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924648,34.84,75650.26,0.0,0.78289,0.0002,12.66094]
[1779852924484,34.84,75645.82,0.0,0.78202,0.0002,12.68956]
[1779852925872,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852925968,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926080,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926142,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926175,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926219,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926340,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926468,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926543,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926641,34.84,75644.81,0.0,0.78182,0.0002,12.6961]
[1779852926630,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852926769,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852926826,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852926976,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852927704,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852927718,34.84,75647.26,0.0,0.7823,0.0002,12.68044]
[1779852927742,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852928007,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852928364,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852928468,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852928574,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852928713,34.84,75647.77,0.0,0.78239,0.0002,12.67724]
[1779852930458,34.85,75647.79,0.0,0.78239,0.0002,12.67727]
[1779852930560,34.85,75647.79,0.0,0.78239,0.0002,12.67727]
[1779852930829,34.85,75647.39,0.0,0.78231,0.0002,12.67992]
[1779852931471,34.85,75647.39,0.0,0.78231,0.0002,12.67992]
[1779852932355,34.85,75643.66,0.0,0.78164,0.0002,12.69808]
[1779852933364,34.85,75640.92,0.0,0.7811,0.0002,12.71569]
[1779852938397,34.85,75641.25,0.0,0.78116,0.0002,12.71375]
[1779852941418,34.85,75638.29,0.0,0.78058,0.0002,12.73284]
[1779852941860,34.85,75638.29,0.0,0.78058,0.0002,12.73284]
[1779852948467,34.85,75635.48,0.0,0.78002,0.0002,12.75089]
[1779852953502,34.85,75635.55,0.0,0.78003,0.0002,12.75047]
[1779852958538,34.85,75636.7,0.0,0.78025,0.0002,12.74338]
[1779852963573,34.86,75639.04,0.0,0.78066,0.0002,12.73012]
[1779852968608,34.87,75638.28,0.0,0.78044,0.0002,12.73727]
[1779852973643,34.87,75639.2,0.0,0.78061,0.0002,12.73186]
[1779852978678,34.87,75639.38,0.0,0.78064,0.0002,12.73076]
[1779852983713,34.87,75639.38,0.0,0.78064,0.0002,12.7308]
[1779852988748,34.87,75639.23,0.0,0.78061,0.0002,12.7318]
[1779852993784,34.87,75639.36,0.0,0.7807,0.0002,12.72506]
[1779852998893,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852998923,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852998944,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852999020,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852999472,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852999719,34.87,75638.47,0.0,0.78053,0.0002,12.73078]
[1779852999573,34.87,75638.84,0.0,0.7806,0.0002,12.7284]
[1779853004976,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005080,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005132,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005219,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005241,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005482,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005718,34.88,75640.2,0.0,0.78083,0.0002,12.72106]
[1779853005499,34.88,75639.76,0.0,0.7807,0.0002,12.72518]
[1779853010736,34.91,75640.06,0.0,0.78061,0.0002,12.72813]
[1779853012486,34.92,75643.68,0.0,0.78126,0.0002,12.70711]
[1779853014934,34.92,75642.85,0.0,0.78109,0.0002,12.71273]
[1779853017954,34.92,75644.69,0.0,0.78144,0.0002,12.7014]
[1779853019969,34.92,75643.98,0.0,0.78129,0.0002,12.70626]
[1779853020976,34.92,75642.91,0.0,0.78107,0.0002,12.71326]
[1779853026011,34.93,75643.14,0.0,0.7811,0.0002,12.71255]
[1779853027018,34.93,75643.93,0.0,0.78125,0.0002,12.70766]
[1779853031048,34.93,75645.27,0.0,0.78149,0.0002,12.69976]
[1779853035076,34.93,75646.38,0.0,0.78169,0.0002,12.69336]
[1779853037090,34.93,75645.55,0.0,0.78151,0.0002,12.69904]
[1779853038096,34.94,75644.75,0.0,0.78135,0.0002,12.70434]
[1779853042125,34.94,75645.65,0.0,0.78151,0.0002,12.69928]
[1779853046153,34.94,75644.27,0.0,0.78121,0.0002,12.70882]
[1779853047160,34.94,75640.51,0.0,0.78047,0.0002,12.73299]
[1779853048167,34.94,75639.59,0.0,0.78028,0.0002,12.739]
[1779853051190,34.95,75638.87,0.0,0.7802,0.0002,12.73806]
[1779853056226,34.95,75640.43,0.0,0.78048,0.0002,12.72874]
[1779853057232,34.95,75643.26,0.0,0.78104,0.0002,12.71081]
[1779853058239,34.95,75644.07,0.0,0.78119,0.0002,12.70579]
[1779853063274,34.95,75643.86,0.0,0.78113,0.0002,12.70792]
[1779853064282,34.95,75644.62,0.0,0.78127,0.0002,12.70322]
[1779853069317,34.96,75643.45,0.0,0.78102,0.0002,12.71147]
[1779853074352,34.96,75643.6,0.0,0.78104,0.0002,12.7106]
[1779853080344,34.96,75643.45,0.0,0.78101,0.0002,12.71159]
[1779853081401,34.96,75644.7,0.0,0.78126,0.0002,12.70368]
[1779853086436,34.96,75646.66,0.0,0.78163,0.0002,12.6914]
[1779853087443,34.96,75648.63,0.0,0.78201,0.0002,12.67897]
[1779853089457,34.96,75649.58,0.0,0.7822,0.0002,12.673]
[1779853090464,34.96,75650.29,0.0,0.78233,0.0002,12.66852]
[1779853095499,34.96,75651.02,0.0,0.78247,0.0002,12.6642]
[1779853100534,34.96,75650.86,0.0,0.78242,0.0002,12.66561]
[1779853103555,34.97,75649.64,0.0,0.78218,0.0002,12.67364]
[1779853105569,34.97,75651.49,0.0,0.78254,0.0002,12.66195]
[1779853106576,34.97,75655.72,0.0,0.78336,0.00019,12.63494]
[1779853107583,34.97,75657.15,0.0,0.78363,0.00019,12.62589]
[1779853112618,34.97,75656.41,0.0,0.78354,0.00019,12.62535]
[1779853117653,34.97,75657.61,0.0,0.78375,0.00019,12.61831]
[1779853122688,34.98,75662.78,0.0,0.78474,0.00019,12.58585]
[1779853123696,34.98,75663.66,0.0,0.7849,0.00019,12.58038]
[1779853124703,34.98,75664.31,0.0,0.78502,0.00019,12.57639]
[1779853127308,34.98,75664.31,0.0,0.78502,0.00019,12.57639]
[1779853127813,34.98,75664.31,0.0,0.78502,0.00019,12.57639]
[1779853128732,34.98,75665.99,0.0,0.78532,0.00019,12.56636]
[1779853129739,34.98,75666.82,0.0,0.78548,0.00019,12.56122]
[1779853130746,34.98,75667.34,0.0,0.78557,0.00019,12.55808]
[1779853131753,34.98,75668.96,0.0,0.78589,0.00019,12.54774]
[1779853132561,34.98,75668.96,0.0,0.78589,0.00019,12.54774]
[1779853132760,34.98,75669.8,0.0,0.78605,0.00019,12.54242]
[1779853133767,34.99,75670.43,0.0,0.78617,0.00019,12.53846]
[1779853134774,34.99,75670.65,0.0,0.7862,0.00019,12.53714]
[1779853135781,34.99,75670.3,0.0,0.78613,0.00019,12.53949]
[1779853137795,34.99,75670.12,0.0,0.78609,0.00019,12.54083]
[1779853138802,34.99,75669.72,0.0,0.78601,0.00019,12.54349]
[1779853139809,34.99,75670.14,0.0,0.78609,0.00019,12.54088]
[1779853140816,34.99,75670.68,0.0,0.78619,0.00019,12.53749]
[1779853141823,34.99,75670.4,0.0,0.78614,0.00019,12.53938]
[1779853142830,34.99,75670.68,0.0,0.78619,0.00019,12.53767]
[1779853143837,34.99,75669.62,0.0,0.78598,0.00019,12.54458]
[1779853144843,34.99,75668.95,0.0,0.78585,0.00019,12.54897]
[1779853151224,34.99,75669.14,0.0,0.78588,0.00019,12.5479]
[1779853151895,34.99,75660.91,0.0,0.78428,0.00019,12.60114]
[1779853153909,34.99,75659.9,0.0,0.78407,0.00019,12.60796]
[1779853154916,34.99,75653.98,0.0,0.78291,0.0002,12.64601]
[1779853155923,34.99,75653.31,0.0,0.78278,0.0002,12.65043]
[1779853160958,35.0,75653.24,0.0,0.78275,0.0002,12.65129]
[1779853162972,35.0,75652.14,0.0,0.78253,0.0002,12.6585]
[1779853163979,35.0,75650.81,0.0,0.78227,0.0002,12.66709]
[1779853167000,35.0,75649.18,0.0,0.78194,0.0002,12.67774]
[1779853168010,35.0,75648.29,0.0,0.78176,0.0002,12.68357]
[1779853171028,35.0,75647.54,0.0,0.78168,0.0002,12.68261]
[1779853172035,35.0,75646.34,0.0,0.78144,0.0002,12.69033]
[1779853176063,35.0,75647.19,0.0,0.7816,0.0002,12.68511]
[1779853177070,35.0,75648.1,0.0,0.78178,0.0002,12.67936]
[1779853182105,35.0,75648.37,0.0,0.78182,0.0002,12.67797]
[1779853183112,35.0,75645.67,0.0,0.78129,0.0002,12.69527]
[1779853184119,35.0,75643.54,0.0,0.78087,0.0002,12.7089]
[1779853185126,35.0,75644.82,0.0,0.78112,0.0002,12.70076]
[1779853190161,35.01,75643.6,0.0,0.78088,0.0002,12.70871]
[1779853195196,35.01,75643.88,0.0,0.78093,0.0002,12.70705]
[1779853197211,35.01,75646.1,0.0,0.78136,0.0002,12.69295]
[1779853198217,35.01,75647.23,0.0,0.78158,0.0002,12.68578]
[1779853199224,35.01,75649.21,0.0,0.78197,0.0002,12.67319]
[1779853200231,35.01,75649.87,0.0,0.78209,0.0002,12.66904]
[1779853201238,35.01,75651.68,0.0,0.78245,0.0002,12.65755]
[1779853202245,35.01,75657.82,0.0,0.78364,0.00019,12.61834]
[1779853204259,35.01,75658.4,0.0,0.78375,0.00019,12.6149]
[1779853206212,35.01,75658.28,0.0,0.78372,0.00019,12.6158]
[1779853206277,35.01,75666.06,0.0,0.78523,0.00019,12.56604]
[1779853207284,35.01,75675.59,0.0,0.78707,0.00019,12.5048]
[1779853209298,35.01,75676.07,0.0,0.78715,0.00019,12.50201]
[1779853214333,35.01,75675.48,0.0,0.78703,0.00019,12.50587]
[1779853219368,35.01,75674.74,0.0,0.78689,0.00019,12.51067]
[1779853222389,35.01,75678.31,0.0,0.78758,0.00019,12.4877]
[1779853227424,35.01,75675.05,0.0,0.78694,0.00019,12.50889]
[1779853233466,35.01,75675.14,0.0,0.78703,0.00019,12.50242]
[1779853239507,35.01,75675.05,0.0,0.78701,0.00019,12.50308]
[1779853241522,35.01,75670.23,0.0,0.78608,0.00019,12.53412]
[1779853242529,35.01,75668.38,0.0,0.78572,0.00019,12.54599]
[1779853243535,35.01,75668.03,0.0,0.78565,0.00019,12.5482]
[1779853245550,35.01,75667.47,0.0,0.78555,0.00019,12.55172]
[1779853246557,35.01,75667.2,0.0,0.78549,0.00019,12.55341]
[1779853251592,35.01,75669.2,0.0,0.78589,0.00019,12.54033]
[1779853252599,35.01,75670.57,0.0,0.78615,0.00019,12.5315]
[1779853257634,35.01,75670.59,0.0,0.78616,0.00019,12.53129]
[1779853260655,35.01,75671.39,0.0,0.78631,0.00019,12.52637]
[1779853261662,35.01,75671.5,0.0,0.78633,0.00019,12.52578]
[1779853262669,35.01,75668.94,0.0,0.78583,0.00019,12.54238]
[1779853263676,35.01,75667.95,0.0,0.78563,0.00019,12.54884]
[1779853264683,35.01,75666.02,0.0,0.78526,0.00019,12.56133]
[1779853265690,35.01,75667.19,0.0,0.78548,0.00019,12.55389]
[1779853266697,35.02,75666.43,0.0,0.78533,0.00019,12.55886]
[1779853267704,35.02,75668.28,0.0,0.78569,0.00019,12.54706]
[1779853268711,35.02,75668.94,0.0,0.78581,0.00019,12.54291]
[1779853269718,35.02,75669.2,0.0,0.78586,0.00019,12.54121]
[1779853270725,35.02,75668.2,0.0,0.78567,0.00019,12.54761]
[1779853271732,35.02,75667.71,0.0,0.78558,0.00019,12.55072]
[1779853272739,35.02,75668.2,0.0,0.78567,0.00019,12.54754]
[1779853274754,35.02,75668.51,0.0,0.78573,0.00019,12.54547]
[1779853275760,35.01,75667.83,0.0,0.7856,0.00019,12.54981]
[1779853276767,35.01,75668.31,0.0,0.7857,0.00019,12.54669]
[1779853280796,35.01,75668.85,0.0,0.78581,0.00019,12.54309]
[1779853282810,35.01,75669.25,0.0,0.78588,0.00019,12.54046]
[1779853284824,35.01,75668.56,0.0,0.78575,0.00019,12.54485]
[1779853285832,35.01,75668.3,0.0,0.7857,0.00019,12.54649]
[1779853289861,35.01,75669.29,0.0,0.7859,0.00019,12.54]
[1779853290868,35.01,75669.01,0.0,0.78584,0.00019,12.54178]
[1779853291874,35.01,75669.49,0.0,0.786,0.00019,12.53272]
[1779853296910,35.01,75669.05,0.0,0.78592,0.00019,12.53546]
[1779853297916,35.01,75669.31,0.0,0.78597,0.00019,12.53378]
[1779853301945,35.01,75669.62,0.0,0.78603,0.00019,12.53174]
[1779853302951,35.01,75669.36,0.0,0.78598,0.00019,12.5334]
[1779853306980,35.01,75668.68,0.0,0.78585,0.00019,12.53774]
[1779853307987,35.01,75669.48,0.0,0.78601,0.00019,12.53258]
[1779853308994,35.01,75669.92,0.0,0.78609,0.00019,12.52975]
[1779853314028,35.01,75670.14,0.0,0.78612,0.00019,12.52896]
[1779853316043,35.02,75670.48,0.0,0.78618,0.00019,12.52702]
[1779853317050,35.02,75671.43,0.0,0.78636,0.00019,12.52102]
[1779853318057,35.02,75671.62,0.0,0.78639,0.00019,12.51992]
[1779853320071,35.02,75670.84,0.0,0.78623,0.00019,12.52518]
[1779853326113,35.02,75671.09,0.0,0.78626,0.00019,12.52425]
[1779853328127,35.02,75671.45,0.0,0.78632,0.00019,12.52216]
[1779853329134,35.02,75672.64,0.0,0.78655,0.00019,12.51461]
[1779853330141,35.02,75672.58,0.0,0.78654,0.00019,12.51511]
[1779853331150,35.02,75672.15,0.0,0.78645,0.00019,12.518]
[1779853334176,35.03,75668.24,0.0,0.78568,0.00019,12.54349]
[1779853335192,35.03,75668.24,0.0,0.78568,0.00019,12.54349]
[1779853335293,35.03,75658.09,0.0,0.78371,0.00019,12.60879]
[1779853336190,35.03,75651.25,0.0,0.78237,0.0002,12.65254]
[1779853337197,35.03,75648.88,0.0,0.78191,0.0002,12.66768]
[1779853340218,35.03,75651.94,0.0,0.7825,0.0002,12.64847]
[1779853341226,35.03,75652.88,0.0,0.78268,0.0002,12.64256]
[1779853342232,35.03,75653.8,0.0,0.78285,0.0002,12.63679]
[1779853344246,35.03,75654.69,0.0,0.78302,0.0002,12.63133]
[1779853346260,35.03,75655.97,0.0,0.78326,0.00019,12.62339]
[1779853347267,35.03,75658.63,0.0,0.78378,0.00019,12.6065]
[1779853348274,35.03,75659.39,0.0,0.78392,0.00019,12.60178]
[1779853350112,35.03,75657.63,0.0,0.78357,0.00019,12.61321]
[1779853350288,35.03,75659.18,0.0,0.78387,0.00019,12.60343]
[1779853355323,35.04,75659.19,0.0,0.78391,0.00019,12.59823]
[1779853357341,35.04,75660.69,0.0,0.7842,0.00019,12.58895]
[1779853362376,35.04,75660.63,0.0,0.78416,0.00019,12.5902]
[1779853366404,35.05,75660.19,0.0,0.78405,0.00019,12.59371]
[1779853367411,35.05,75659.48,0.0,0.78391,0.00019,12.59842]
[1779853371439,35.05,75660.24,0.0,0.78404,0.00019,12.5942]
[1779853372447,35.05,75658.9,0.0,0.78377,0.00019,12.60295]
[1779853373453,35.05,75660.47,0.0,0.78407,0.00019,12.59305]
[1779853376474,35.05,75659.19,0.0,0.78381,0.00019,12.60175]
[1779853377481,35.05,75660.34,0.0,0.78403,0.00019,12.59454]
[1779853383526,35.06,75660.39,0.0,0.78401,0.00019,12.59521]
[1779853388561,35.06,75660.44,0.0,0.784,0.00019,12.59568]
[1779853393596,35.07,75659.5,0.0,0.78379,0.00019,12.60248]
[1779853394603,35.07,75658.98,0.0,0.78368,0.00019,12.60595]
[1779853395610,35.07,75656.63,0.0,0.78322,0.00019,12.62112]
[1779853396735,35.07,75656.63,0.0,0.78322,0.00019,12.62112]
[1779853397130,35.07,75656.63,0.0,0.78322,0.00019,12.62112]
[1779853397147,35.07,75655.45,0.0,0.78299,0.00019,12.62878]
[1779853397624,35.07,75661.78,0.0,0.78422,0.00019,12.58829]
[1779853398631,35.07,75663.92,0.0,0.78464,0.00019,12.57462]
[1779853403666,35.07,75664.01,0.0,0.78465,0.00019,12.5743]
[1779853405681,35.07,75664.39,0.0,0.78472,0.00019,12.57196]
[1779853406688,35.07,75664.73,0.0,0.78478,0.00019,12.56983]
[1779853407695,35.07,75664.29,0.0,0.78469,0.00019,12.5727]
[1779853410718,35.07,75659.88,0.0,0.78383,0.00019,12.60107]
[1779853411725,35.07,75656.36,0.0,0.78321,0.00019,12.61764]
[1779853412732,35.07,75655.09,0.0,0.78297,0.00019,12.62575]
[1779853415753,35.07,75651.92,0.0,0.78235,0.0002,12.64592]
[1779853420789,35.07,75652.11,0.0,0.78239,0.0002,12.64449]
[1779853421322,35.07,75652.11,0.0,0.78239,0.0002,12.64449]
[1779853421795,35.07,75661.19,0.0,0.78416,0.00019,12.58643]
[1779853422802,35.07,75665.91,0.0,0.78508,0.00019,12.55622]
[1779853423809,35.07,75669.93,0.0,0.78585,0.00019,12.5305]
[1779853425154,35.07,75669.07,0.0,0.78569,0.00019,12.53612]
[1779853426366,35.07,75668.99,0.0,0.78567,0.00019,12.5366]
[1779853426830,35.07,75667.93,0.0,0.78547,0.00019,12.54336]
[1779853428844,35.07,75667.48,0.0,0.78538,0.00019,12.54641]
[1779853429851,35.07,75667.1,0.0,0.7853,0.00019,12.54893]
[1779853431865,35.07,75666.43,0.0,0.78516,0.00019,12.55337]
[1779853432872,35.07,75667.52,0.0,0.78537,0.00019,12.54646]
[1779853433879,35.07,75666.52,0.0,0.78518,0.00019,12.55295]
[1779853434886,35.07,75665.63,0.0,0.785,0.00019,12.55872]
[1779853435893,35.07,75663.75,0.0,0.78464,0.00019,12.57083]
[1779853437907,35.07,75663.38,0.0,0.78456,0.00019,12.57329]
[1779853440928,35.07,75662.87,0.0,0.78446,0.00019,12.57669]
[1779853441935,35.07,75657.33,0.0,0.78338,0.00019,12.61217]
[1779853442942,35.07,75652.1,0.0,0.78236,0.0002,12.64556]
[1779853447977,35.07,75651.92,0.0,0.78233,0.0002,12.64651]
[1779853453014,35.07,75652.03,0.0,0.78236,0.0002,12.6456]
[1779853454021,35.07,75651.38,0.0,0.78223,0.0002,12.6497]
[1779853458049,35.07,75652.38,0.0,0.78244,0.0002,12.64314]
[1779853460063,35.07,75651.31,0.0,0.78223,0.0002,12.64989]
[1779853462077,35.07,75656.68,0.0,0.78328,0.00019,12.61551]
[1779853463084,35.07,75659.58,0.0,0.78384,0.00019,12.59696]
[1779853468119,35.07,75660.23,0.0,0.78397,0.00019,12.5929]
[1779853470133,35.07,75659.71,0.0,0.78386,0.00019,12.59626]
[1779853472147,35.07,75660.2,0.0,0.78403,0.00019,12.58722]
[1779853473154,35.07,75660.95,0.0,0.78417,0.00019,12.58244]
[1779853478194,35.07,75660.58,0.0,0.78409,0.00019,12.58497]
[1779853485244,35.07,75661.15,0.0,0.7842,0.00019,12.58153]
[1779853487258,35.07,75660.47,0.0,0.78406,0.00019,12.58594]
[1779853489272,35.07,75661.05,0.0,0.78418,0.00019,12.58229]
[1779853501654,35.07,75661.12,0.0,0.78419,0.00019,12.58189]
[1779853502352,35.08,75661.12,0.0,0.78418,0.00019,12.58224]
[1779853502442,35.08,75665.42,0.0,0.78501,0.00019,12.55474]
[1779853503370,35.08,75665.78,0.0,0.78508,0.00019,12.55249]
[1779853504377,35.08,75666.53,0.0,0.78522,0.00019,12.54776]
[1779853505384,35.08,75665.74,0.0,0.78507,0.00019,12.55289]
[1779853506391,35.08,75663.49,0.0,0.78463,0.00019,12.56738]
[1779853507398,35.08,75661.52,0.0,0.78424,0.00019,12.58004]
[1779853508405,35.08,75658.81,0.0,0.78372,0.00019,12.5974]
[1779853509412,35.08,75657.29,0.0,0.78342,0.00019,12.60713]
[1779853510419,35.08,75656.8,0.0,0.78332,0.00019,12.61026]
[1779853511426,35.08,75652.09,0.0,0.78241,0.0002,12.64033]
[1779853512433,35.08,75649.95,0.0,0.78199,0.0002,12.65403]
[1779853513440,35.08,75647.29,0.0,0.78147,0.0002,12.67101]
[1779853517468,35.08,75646.63,0.0,0.78133,0.0002,12.67526]
[1779853524516,35.08,75646.56,0.0,0.78132,0.0002,12.67576]
[1779853528158,35.08,75646.56,0.0,0.78132,0.0002,12.67576]
[1779853528783,35.08,75646.56,0.0,0.78132,0.0002,12.67577]
[1779853528883,35.08,75659.47,0.0,0.78384,0.00019,12.59332]
[1779853529552,35.08,75661.82,0.0,0.7843,0.00019,12.5783]
[1779853530559,35.08,75662.35,0.0,0.7844,0.00019,12.57495]
[1779853532574,35.08,75664.07,0.0,0.7848,0.00019,12.55806]
[1779853535595,35.08,75663.64,0.0,0.78471,0.00019,12.56097]
[1779853536602,35.08,75662.5,0.0,0.78449,0.00019,12.56832]
[1779853542644,35.08,75662.62,0.0,0.7845,0.00019,12.56777]
[1779853548686,35.08,75662.88,0.0,0.78455,0.00019,12.56627]
[1779853549693,35.08,75663.39,0.0,0.78465,0.00019,12.56302]
[1779853550700,35.08,75662.96,0.0,0.78456,0.00019,12.5658]
[1779853555734,35.08,75663.14,0.0,0.7846,0.00019,12.56473]
[1779853559763,35.08,75661.98,0.0,0.78437,0.00019,12.57221]
[1779853562784,35.08,75658.25,0.0,0.78364,0.00019,12.59608]
[1779853563791,35.08,75656.9,0.0,0.78338,0.00019,12.60469]
[1779853564798,35.08,75656.32,0.0,0.78327,0.00019,12.60836]
[1779853565805,35.08,75651.79,0.0,0.78239,0.0002,12.63723]
[1779853567819,35.08,75650.42,0.0,0.78212,0.0002,12.64582]
[1779853568826,35.08,75651.46,0.0,0.78233,0.0002,12.63911]
[1779853574868,35.08,75648.95,0.0,0.78185,0.0002,12.65468]
[1779853575875,35.08,75645.02,0.0,0.78108,0.0002,12.67961]
[1779853576881,35.08,75643.63,0.0,0.78081,0.0002,12.68834]
[1779853577889,35.08,75641.39,0.0,0.78038,0.0002,12.70246]
[1779853581917,35.08,75642.88,0.0,0.78068,0.0002,12.69281]
[1779853583931,35.08,75641.92,0.0,0.78049,0.0002,12.69886]
[1779853585945,35.08,75643.54,0.0,0.78081,0.0002,12.6885]
[1779853590980,35.08,75643.32,0.0,0.78077,0.0002,12.68985]
[1779853596015,35.08,75641.82,0.0,0.78054,0.0002,12.69344]
[1779853598029,35.08,75640.54,0.0,0.78029,0.0002,12.70155]
[1779853603064,35.08,75640.74,0.0,0.78033,0.0002,12.7002]
[1779853610113,35.07,75640.51,0.0,0.78029,0.0002,12.70159]
[1779853611119,35.07,75641.45,0.0,0.78047,0.0002,12.6956]
[1779853616155,35.07,75641.3,0.0,0.78044,0.0002,12.69655]
[1779853621190,35.07,75641.82,0.0,0.78055,0.0002,12.69323]
[1779853626225,35.07,75642.98,0.0,0.78077,0.0002,12.68585]
[1779853628239,35.07,75645.35,0.0,0.78124,0.0002,12.67079]
[1779853629246,35.07,75646.56,0.0,0.78147,0.0002,12.66312]
[1779853630253,35.07,75650.48,0.0,0.78224,0.0002,12.63818]
[1779853631260,35.08,75651.18,0.0,0.78237,0.0002,12.63378]
[1779853632267,35.08,75650.56,0.0,0.78225,0.0002,12.63781]
[1779853633274,35.08,75652.54,0.0,0.78264,0.0002,12.62524]
[1779853637302,35.08,75654.25,0.0,0.78296,0.0002,12.61465]
[1779853640323,35.08,75653.37,0.0,0.78278,0.0002,12.62041]
[1779853643344,35.08,75652.69,0.0,0.78265,0.0002,12.62471]
[1779853648379,35.08,75652.67,0.0,0.78265,0.0002,12.62494]
[1779853653420,35.08,75652.83,0.0,0.78273,0.0002,12.61837]
[1779853654427,35.08,75654.53,0.0,0.78306,0.0002,12.6076]
[1779853655434,35.08,75655.21,0.0,0.78319,0.00019,12.60323]
[1779853657448,35.08,75655.89,0.0,0.78333,0.00019,12.59887]
[1779853660469,35.08,75654.96,0.0,0.78315,0.0002,12.60479]
[1779853663490,35.08,75654.3,0.0,0.78302,0.0002,12.60898]
[1779853668525,35.08,75654.15,0.0,0.78299,0.0002,12.6098]
[1779853670539,35.08,75652.84,0.0,0.78274,0.0002,12.61811]
[1779853675575,35.08,75652.77,0.0,0.78273,0.0002,12.61839]
[1779853682624,35.08,75650.19,0.0,0.78223,0.0002,12.63459]
[1779853683631,35.08,75642.21,0.0,0.78067,0.0002,12.68545]
[1779853684638,35.08,75640.03,0.0,0.78024,0.0002,12.69929]
[1779853689674,35.08,75640.19,0.0,0.78028,0.0002,12.69815]
[1779853690681,35.08,75639.43,0.0,0.78013,0.0002,12.70296]
[1779853691688,35.08,75638.43,0.0,0.77993,0.0002,12.70929]
[1779853692695,35.08,75635.88,0.0,0.77943,0.0002,12.72544]
[1779853693702,35.08,75635.06,0.0,0.77927,0.0002,12.73058]
[1779853697193,35.08,75634.17,0.0,0.7791,0.0002,12.73616]
[1779853699744,35.08,75630.47,0.0,0.77836,0.0002,12.75978]
[1779853700751,35.08,75627.76,0.0,0.77783,0.0002,12.77695]
[1779853704267,35.08,75627.18,0.0,0.77771,0.0002,12.78063]
[1779853704414,35.08,75616.64,0.0,0.77562,0.0002,12.84716]
[1779853705228,35.08,75616.64,0.0,0.77562,0.0002,12.84716]
[1779853705266,35.08,75614.81,0.0,0.77525,0.0002,12.85876]
[1779853705842,35.08,75597.28,0.0,0.77174,0.0002,12.96873]
[1779853706808,35.08,75597.28,0.0,0.77174,0.0002,12.96873]
[1779853706864,35.08,75597.28,0.0,0.77174,0.0002,12.96873]
[1779853706989,35.08,75591.27,0.0,0.77053,0.0002,13.00616]
[1779853707828,35.08,75589.29,0.0,0.77013,0.0002,13.0185]
[1779853709850,35.08,75589.68,0.0,0.77021,0.0002,13.01606]
[1779853714133,35.08,75589.02,0.0,0.77015,0.0002,13.01426]
[1779853714448,35.08,75590.73,0.0,0.77049,0.0002,13.00361]
[1779853714877,35.08,75593.44,0.0,0.77104,0.0002,12.98661]
[1779853717899,35.08,75589.79,0.0,0.77031,0.0002,13.00933]
[1779853718906,35.08,75582.74,0.0,0.76888,0.0002,13.05318]
[1779853723941,35.08,75585.78,0.0,0.76949,0.0002,13.03454]
[1779853724948,35.08,75590.92,0.0,0.77052,0.0002,13.00264]
[1779853725955,35.08,75593.54,0.0,0.77105,0.0002,12.98644]
[1779853726962,35.08,75594.78,0.0,0.77129,0.0002,12.97873]
[1779853728636,35.08,75595.26,0.0,0.77139,0.0002,12.97578]
[1779853729406,35.08,75596.34,0.0,0.77161,0.0002,12.96907]
[1779853729671,35.08,75596.34,0.0,0.77161,0.0002,12.96907]
[1779853730046,35.08,75593.03,0.0,0.77094,0.0002,12.98978]
[1779853730990,35.08,75591.28,0.0,0.77058,0.0002,13.00071]
[1779853734448,35.08,75587.16,0.0,0.76975,0.0002,13.02637]
[1779853735071,35.08,75587.16,0.0,0.76975,0.0002,13.02637]
[1779853735128,35.08,75583.99,0.0,0.76911,0.0002,13.04605]
[1779853736320,35.08,75583.99,0.0,0.76911,0.0002,13.04605]
[1779853736430,35.08,75556.74,0.0,0.76356,0.00021,13.21423]
[1779853737543,35.08,75556.74,0.0,0.76356,0.00021,13.21423]
[1779853737495,35.08,75514.9,0.0,0.7549,0.00021,13.46804]
[1779853738505,35.08,75514.9,0.0,0.7549,0.00021,13.46804]
[1779853738059,35.06,75535.85,0.0,0.75939,0.00021,13.33762]
[1779853738624,35.06,75535.85,0.0,0.75939,0.00021,13.33762]
[1779853738822,35.06,75535.85,0.0,0.75939,0.00021,13.33762]
[1779853739067,35.06,75543.08,0.0,0.7609,0.00021,13.29335]
[1779853739602,35.06,75543.08,0.0,0.7609,0.00021,13.29335]
[1779853740111,35.06,75543.08,0.0,0.7609,0.00021,13.29335]
[1779853741239,35.05,75544.47,0.0,0.76119,0.00021,13.28466]
[1779853741325,35.05,75537.85,0.0,0.75983,0.00021,13.32482]
[1779853743930,35.05,75535.97,0.0,0.75945,0.00021,13.33587]
[1779853744051,35.05,75535.97,0.0,0.75945,0.00021,13.33587]
[1779853744177,35.05,75535.97,0.0,0.75945,0.00021,13.33587]
[1779853744282,35.05,75535.97,0.0,0.75945,0.00021,13.33587]
[1779853744528,35.05,75535.97,0.0,0.75945,0.00021,13.33587]
[1779853744316,35.05,75527.83,0.0,0.75777,0.00021,13.38501]
[1779853744720,35.05,75527.83,0.0,0.75777,0.00021,13.38501]
[1779853745995,35.05,75526.85,0.0,0.75757,0.00021,13.39075]
[1779853748130,35.04,75532.65,0.0,0.7588,0.00021,13.35478]
[1779853749137,35.04,75539.4,0.0,0.76021,0.00021,13.31356]
[1779853751154,35.04,75543.4,0.0,0.76104,0.00021,13.28894]
[1779853751690,35.04,75543.4,0.0,0.76104,0.00021,13.28894]
[1779853752161,35.04,75547.54,0.0,0.7619,0.00021,13.26364]
[1779853753168,35.04,75551.63,0.0,0.76274,0.00021,13.23861]
[1779853754175,35.04,75559.14,0.0,0.76428,0.0002,13.19246]
[1779853759210,35.04,75562.88,0.0,0.76506,0.0002,13.169]
[1779853761488,35.04,75562.93,0.0,0.76508,0.0002,13.16862]
[1779853761540,35.04,75562.93,0.0,0.76508,0.0002,13.16862]
[1779853761656,35.04,75562.71,0.0,0.76503,0.0002,13.16991]
[1779853761891,35.04,75562.71,0.0,0.76503,0.0002,13.16991]
[1779853765252,35.04,75559.97,0.0,0.76448,0.0002,13.1865]
[1779853767308,35.04,75559.87,0.0,0.76446,0.0002,13.18703]
[1779853769975,35.04,75561.08,0.0,0.76472,0.0002,13.17935]
[1779853774315,35.03,75559.01,0.0,0.76437,0.00021,13.18591]
[1779853775322,35.03,75561.98,0.0,0.76498,0.0002,13.16755]
[1779853780357,35.03,75562.27,0.0,0.76505,0.0002,13.16552]
[1779853786398,35.03,75561.63,0.0,0.76492,0.0002,13.16922]
[1779853791434,35.03,75561.41,0.0,0.76488,0.0002,13.17036]
[1779853796469,35.03,75552.47,0.0,0.76306,0.00021,13.22514]
[1779853796744,35.03,75552.47,0.0,0.76306,0.00021,13.22514]
[1779853797476,35.03,75550.28,0.0,0.76261,0.00021,13.23855]
[1779853799724,35.03,75550.0,0.0,0.76255,0.00021,13.24017]
[1779853800497,35.03,75542.35,0.0,0.76097,0.00021,13.28693]
[1779853801289,35.03,75542.35,0.0,0.76097,0.00021,13.28693]
[1779853801503,35.03,75539.32,0.0,0.76035,0.00021,13.30536]
[1779853803529,35.03,75529.28,0.0,0.75827,0.00021,13.36626]
[1779853804536,35.03,75518.43,0.0,0.75601,0.00021,13.4319]
[1779853806550,35.03,75521.97,0.0,0.75675,0.00021,13.41036]
[1779853808564,35.03,75534.26,0.0,0.75932,0.00021,13.33564]
[1779853810579,35.03,75534.87,0.0,0.75945,0.00021,13.33184]
[1779853813600,35.03,75537.52,0.0,0.76,0.00021,13.31571]
[1779853817628,35.03,75542.1,0.0,0.76094,0.00021,13.28786]
[1779853821656,35.03,75545.87,0.0,0.76171,0.00021,13.26504]
[1779853825684,35.03,75543.22,0.0,0.76116,0.00021,13.28158]
[1779853829713,35.03,75548.06,0.0,0.76214,0.00021,13.25234]
[1779853834747,35.03,75552.84,0.0,0.76319,0.00021,13.21714]
[1779853839783,35.03,75555.66,0.0,0.76377,0.00021,13.19996]
[1779853840790,35.03,75561.04,0.0,0.76487,0.0002,13.16679]
[1779853842804,35.03,75563.8,0.0,0.76544,0.0002,13.14974]
[1779853843811,35.03,75566.52,0.0,0.76599,0.0002,13.13295]
[1779853847839,35.03,75552.84,0.0,0.76319,0.00021,13.21728]
[1779853848846,35.03,75555.88,0.0,0.76381,0.00021,13.19861]
[1779853849853,35.03,75557.42,0.0,0.76413,0.00021,13.18914]
[1779853851522,35.03,75557.42,0.0,0.76413,0.00021,13.18914]
[1779853851873,35.03,75560.88,0.0,0.76484,0.0002,13.16788]
[1779853852881,35.03,75558.62,0.0,0.76437,0.00021,13.18177]
[1779853853888,35.03,75561.55,0.0,0.76498,0.0002,13.16367]
[1779853859220,35.03,75560.49,0.0,0.76477,0.0002,13.1699]
[1779853864460,35.03,75562.08,0.0,0.76509,0.0002,13.16017]
[1779853865619,35.03,75564.04,0.0,0.76549,0.0002,13.14802]
[1779853864965,35.03,75571.31,0.0,0.76698,0.0002,13.10304]
[1779853869529,35.03,75570.26,0.0,0.76677,0.0002,13.10955]
[1779853869581,35.03,75570.26,0.0,0.76677,0.0002,13.10955]
[1779853869690,35.03,75570.26,0.0,0.76677,0.0002,13.10955]
[1779853869931,35.03,75570.9,0.0,0.7669,0.0002,13.10558]
[1779853870000,35.03,75570.86,0.0,0.76689,0.0002,13.10582]
[1779853871220,35.03,75570.86,0.0,0.76689,0.0002,13.10582]
[1779853873021,35.03,75570.06,0.0,0.76673,0.0002,13.11076]
[1779853876306,35.03,75570.59,0.0,0.76684,0.0002,13.10735]
[1779853876953,35.03,75570.57,0.0,0.76684,0.0002,13.10739]
[1779853877327,35.03,75566.42,0.0,0.76599,0.0002,13.13297]
[1779853878062,35.03,75550.33,0.0,0.76269,0.00021,13.23209]
[1779853879069,35.03,75545.88,0.0,0.76177,0.00021,13.25931]
[1779853881083,35.03,75546.95,0.0,0.762,0.00021,13.25266]
[1779853882090,35.03,75553.38,0.0,0.76332,0.00021,13.21319]
[1779853883098,35.03,75560.9,0.0,0.76487,0.0002,13.16693]
[1779853884104,35.03,75562.39,0.0,0.76517,0.0002,13.15779]
[1779853885307,35.03,75562.39,0.0,0.76517,0.0002,13.15779]
[1779853885581,35.03,75562.39,0.0,0.76517,0.0002,13.15779]
[1779853885682,35.03,75563.7,0.0,0.76544,0.0002,13.14968]
[1779853886118,35.03,75566.33,0.0,0.76598,0.0002,13.13342]
[1779853890599,35.03,75565.62,0.0,0.76583,0.0002,13.1378]
[1779853891153,35.03,75569.56,0.0,0.7667,0.0002,13.10756]
[1779853892160,35.03,75570.74,0.0,0.76694,0.0002,13.10028]
[1779853895182,35.03,75573.18,0.0,0.76745,0.0002,13.08494]
[1779853896189,35.03,75571.65,0.0,0.76714,0.0002,13.09436]
[1779853897196,35.03,75570.32,0.0,0.76687,0.0002,13.10259]
[1779853902231,35.02,75569.44,0.0,0.7667,0.0002,13.10769]
[1779853904245,35.02,75568.39,0.0,0.76649,0.0002,13.11402]
[1779853906259,35.02,75569.76,0.0,0.76677,0.0002,13.10536]
[1779853910289,35.02,75568.53,0.0,0.76653,0.0002,13.11277]
[1779853911297,35.02,75569.45,0.0,0.76672,0.0002,13.10705]
[1779853912304,35.02,75565.22,0.0,0.76585,0.0002,13.13319]
[1779853913311,35.02,75564.0,0.0,0.76561,0.0002,13.14067]
[1779853914318,35.02,75565.77,0.0,0.76597,0.0002,13.12968]
[1779853915325,35.02,75567.13,0.0,0.76625,0.0002,13.12116]
[1779853916332,35.02,75568.24,0.0,0.76648,0.0002,13.1142]
[1779853917339,35.02,75569.0,0.0,0.76664,0.0002,13.10941]
[1779853922374,35.02,75568.0,0.0,0.76645,0.0002,13.11516]
[1779853923381,35.02,75571.66,0.0,0.7672,0.0002,13.0924]
[1779853925395,35.02,75569.89,0.0,0.76684,0.0002,13.10323]
[1779853926402,35.01,75567.72,0.0,0.7664,0.0002,13.11658]
[1779853928416,35.01,75568.89,0.0,0.76665,0.0002,13.10915]
[1779853931437,35.01,75568.13,0.0,0.7665,0.0002,13.11358]
[1779853936472,35.01,75568.28,0.0,0.76655,0.0002,13.11218]
[1779853937479,35.01,75569.08,0.0,0.76671,0.0002,13.10714]
[1779853940499,35.01,75571.75,0.0,0.76727,0.0002,13.09033]
[1779853942514,35.01,75570.92,0.0,0.7671,0.0002,13.09534]
[1779853944528,35.01,75570.1,0.0,0.76694,0.0002,13.10026]
[1779853946541,35.01,75568.43,0.0,0.7666,0.0002,13.11044]
[1779853947549,35.01,75567.05,0.0,0.76632,0.0002,13.11889]
[1779853952584,35.0,75566.52,0.0,0.7663,0.0002,13.11575]
[1779853957619,35.0,75566.67,0.0,0.76634,0.0002,13.11431]
[1779853960736,35.0,75566.62,0.0,0.76634,0.0002,13.11442]
[1779853961647,35.0,75554.19,0.0,0.7638,0.00021,13.19092]
[1779853962654,35.0,75551.0,0.0,0.76315,0.00021,13.21041]
[1779853967689,35.0,75551.11,0.0,0.76317,0.00021,13.20953]
[1779853968696,35.0,75552.38,0.0,0.76344,0.00021,13.20168]
[1779853969703,35.0,75554.22,0.0,0.76382,0.00021,13.19032]
[1779853971718,35.0,75555.62,0.0,0.76411,0.00021,13.18165]
[1779853975747,35.0,75556.83,0.0,0.76436,0.00021,13.17416]
[1779853980782,34.99,75556.24,0.0,0.76424,0.00021,13.17776]
[1779853983803,34.99,75562.54,0.0,0.76553,0.0002,13.13888]
[1779853983901,34.99,75562.54,0.0,0.76553,0.0002,13.13888]
[1779853984275,34.99,75562.54,0.0,0.76553,0.0002,13.13888]
[1779853984810,34.99,75569.0,0.0,0.76685,0.0002,13.09881]
[1779853985817,34.99,75570.96,0.0,0.76726,0.0002,13.08653]
[1779853986824,34.99,75572.19,0.0,0.76751,0.0002,13.07881]
[1779853991859,34.99,75571.9,0.0,0.76747,0.0002,13.08019]
[1779853992866,34.99,75569.7,0.0,0.76702,0.0002,13.09383]
[1779853997538,34.99,75569.67,0.0,0.76702,0.0002,13.09367]
[1779853998170,34.99,75569.67,0.0,0.76703,0.0002,13.09358]
[1779854002821,34.99,75569.5,0.0,0.767,0.0002,13.09429]
[1779854001929,34.99,75570.21,0.0,0.76715,0.0002,13.08979]
[1779854005957,34.98,75571.26,0.0,0.76738,0.0002,13.08294]
[1779854006992,34.98,75571.26,0.0,0.76738,0.0002,13.08294]
[1779854007051,34.98,75571.26,0.0,0.76738,0.0002,13.08294]
[1779854008240,34.98,75571.27,0.0,0.76738,0.0002,13.0828]
[1779854012239,34.98,75571.88,0.0,0.76751,0.0002,13.07872]
[1779854013163,34.98,75572.23,0.0,0.76765,0.0002,13.07058]
[1779854013602,34.98,75572.23,0.0,0.76765,0.0002,13.07058]
[1779854014174,34.98,75572.8,0.0,0.76777,0.0002,13.06697]
[1779854019821,34.98,75572.18,0.0,0.76765,0.0002,13.07053]
[1779854020055,34.98,75564.27,0.0,0.76604,0.0002,13.11943]
[1779854021062,34.98,75561.67,0.0,0.76551,0.00021,13.13539]
[1779854027105,34.98,75561.21,0.0,0.76543,0.00021,13.13776]
[1779854032140,34.98,75560.67,0.0,0.76533,0.00021,13.14086]
[1779854033510,34.98,75560.67,0.0,0.76533,0.00021,13.14086]
[1779854033929,34.98,75560.87,0.0,0.76537,0.00021,13.13958]
[1779854036620,34.97,75561.51,0.0,0.76551,0.00021,13.13553]
[1779854037175,34.97,75563.15,0.0,0.76585,0.0002,13.12531]
[1779854037948,34.97,75563.15,0.0,0.76585,0.0002,13.12531]
[1779854038516,34.97,75563.15,0.0,0.76585,0.0002,13.12531]
[1779854038572,34.97,75564.76,0.0,0.76618,0.0002,13.11531]
[1779854039478,34.97,75568.65,0.0,0.76698,0.0002,13.0911]
[1779854040196,34.97,75571.36,0.0,0.76753,0.0002,13.0742]
[1779854041729,34.97,75571.36,0.0,0.76753,0.0002,13.0742]
[1779854047245,34.97,75570.58,0.0,0.76739,0.0002,13.07856]
[1779854050266,34.97,75566.49,0.0,0.76656,0.0002,13.10371]
[1779854051273,34.97,75560.49,0.0,0.76533,0.00021,13.14073]
[1779854052867,34.97,75560.49,0.0,0.76533,0.00021,13.14073]
[1779854053751,34.97,75560.79,0.0,0.7654,0.00021,13.13874]
[1779854053820,34.97,75562.24,0.0,0.7657,0.00021,13.12963]
[1779854054294,34.97,75563.56,0.0,0.76598,0.0002,13.12133]
[1779854055301,34.97,75565.89,0.0,0.76646,0.0002,13.10679]
[1779854056308,34.97,75566.74,0.0,0.76663,0.0002,13.10141]
[1779854061343,34.96,75561.84,0.0,0.76564,0.00021,13.1314]
[1779854062350,34.96,75563.02,0.0,0.76589,0.0002,13.12397]
[1779854067385,34.96,75563.7,0.0,0.76604,0.0002,13.11924]
[1779854074129,34.96,75563.65,0.0,0.76604,0.0002,13.11945]
[1779854074433,34.96,75565.79,0.0,0.76655,0.0002,13.10006]
[1779854075122,34.96,75565.79,0.0,0.76655,0.0002,13.10006]
[1779854083499,34.96,75564.54,0.0,0.7663,0.0002,13.10753]
[1779854088534,34.96,75564.6,0.0,0.76632,0.0002,13.10698]
[1779854092563,34.96,75565.58,0.0,0.76652,0.0002,13.10077]
[1779854097598,34.95,75565.54,0.0,0.76652,0.0002,13.10088]
[1779854102634,34.95,75564.77,0.0,0.76637,0.0002,13.1055]
[1779854104648,34.95,75561.91,0.0,0.76578,0.00021,13.12314]
[1779854105655,34.95,75560.91,0.0,0.76558,0.00021,13.12927]
[1779854106662,34.95,75559.98,0.0,0.76539,0.00021,13.13496]
[1779854107668,34.95,75556.87,0.0,0.76475,0.00021,13.15411]
[1779854112705,34.95,75555.92,0.0,0.76457,0.00021,13.15952]
[1779854115726,34.95,75554.9,0.0,0.76437,0.00021,13.16571]
[1779854120761,34.95,75554.41,0.0,0.76427,0.00021,13.16869]
[1779854121768,34.95,75552.48,0.0,0.76387,0.00021,13.18058]
[1779854125796,34.95,75554.5,0.0,0.76429,0.00021,13.16802]
[1779854130831,34.95,75553.96,0.0,0.76418,0.00021,13.17132]
[1779854135866,34.95,75554.18,0.0,0.76429,0.00021,13.16405]
[1779854136873,34.95,75556.03,0.0,0.76467,0.00021,13.15262]
[1779854137880,34.95,75557.26,0.0,0.76492,0.00021,13.14502]
[1779854138887,34.95,75559.77,0.0,0.76544,0.00021,13.12952]
[1779854139894,34.95,75563.56,0.0,0.76622,0.0002,13.10601]
[1779854141908,34.95,75565.99,0.0,0.76672,0.0002,13.09093]
[1779854142915,34.95,75567.13,0.0,0.76695,0.0002,13.08377]
[1779854145936,34.95,75565.9,0.0,0.76671,0.0002,13.0912]
[1779854149964,34.95,75566.67,0.0,0.76687,0.0002,13.08627]
[1779854151978,34.95,75567.39,0.0,0.76702,0.0002,13.0818]
[1779854154999,34.95,75570.89,0.0,0.76773,0.0002,13.06007]
[1779854156008,34.95,75572.18,0.0,0.768,0.0002,13.05199]
[1779854161042,34.95,75570.97,0.0,0.76775,0.0002,13.0594]
[1779854163056,34.94,75570.09,0.0,0.76758,0.0002,13.06478]
[1779854165070,34.94,75571.39,0.0,0.76785,0.0002,13.05661]
[1779854170105,34.94,75571.66,0.0,0.76791,0.0002,13.05478]
[1779854175140,34.94,75573.61,0.0,0.76831,0.0002,13.04248]
[1779854176147,34.94,75575.29,0.0,0.76865,0.0002,13.032]
[1779854181174,34.94,75574.88,0.0,0.76857,0.0002,13.0345]
[1779854181316,34.94,75574.88,0.0,0.76857,0.0002,13.0345]
[1779854182690,34.94,75574.07,0.0,0.76841,0.0002,13.03952]
[1779854183195,34.94,75572.89,0.0,0.76817,0.0002,13.04684]
[1779854186217,34.94,75572.25,0.0,0.76804,0.0002,13.05073]
[1779854190245,34.94,75573.12,0.0,0.76822,0.0002,13.04518]
[1779854193614,34.94,75573.46,0.0,0.76836,0.0002,13.0371]
[1779854194373,34.94,75573.53,0.0,0.76837,0.0002,13.03664]
[1779854195281,34.94,75574.37,0.0,0.76854,0.0002,13.03135]
[1779854196288,34.94,75573.7,0.0,0.76841,0.0002,13.0355]
[1779854197295,34.94,75572.88,0.0,0.76824,0.0002,13.04058]
[1779854201844,34.94,75572.91,0.0,0.76825,0.0002,13.0403]
[1779854201950,34.94,75572.91,0.0,0.76825,0.0002,13.0403]
[1779854202425,34.94,75572.94,0.0,0.76826,0.0002,13.04008]
[1779854202526,34.94,75573.76,0.0,0.76843,0.0002,13.03494]
[1779854203339,34.94,75574.88,0.0,0.76866,0.0002,13.02793]
[1779854209911,34.94,75574.97,0.0,0.76868,0.0002,13.02729]
[1779854211395,34.94,75575.81,0.0,0.76885,0.0002,13.02197]
[1779854216198,34.94,75575.69,0.0,0.76883,0.0002,13.02265]
[1779854216430,34.94,75578.95,0.0,0.76949,0.0002,13.0023]
[1779854217437,34.94,75586.26,0.0,0.77098,0.0002,12.95657]
[1779854218444,34.94,75589.61,0.0,0.77166,0.0002,12.93561]
[1779854220458,34.94,75590.82,0.0,0.7719,0.0002,12.92815]
[1779854221465,34.94,75594.72,0.0,0.77269,0.0002,12.90362]
[1779854222472,34.94,75596.45,0.0,0.77304,0.0002,12.89264]
[1779854223479,34.94,75598.46,0.0,0.77345,0.0002,12.8799]
[1779854224487,34.94,75600.96,0.0,0.77395,0.0002,12.86408]
[1779854228514,34.94,75594.16,0.0,0.77259,0.0002,12.90664]
[1779854229521,34.94,75589.76,0.0,0.7717,0.0002,12.93417]
[1779854230528,34.93,75588.93,0.0,0.77154,0.0002,12.93924]
[1779854232961,34.93,75589.3,0.0,0.77162,0.0002,12.93665]
[1779854233548,34.93,75588.64,0.0,0.77149,0.0002,12.94066]
[1779854234556,34.93,75588.96,0.0,0.77156,0.0002,12.93861]
[1779854235563,34.93,75588.3,0.0,0.77143,0.0002,12.94271]
[1779854237577,34.93,75589.0,0.0,0.77157,0.0002,12.93811]
[1779854240598,34.93,75588.48,0.0,0.77148,0.0002,12.94108]
[1779854244626,34.93,75588.93,0.0,0.77158,0.0002,12.93787]
[1779854249661,34.93,75586.86,0.0,0.77118,0.0002,12.9504]
[1779854251675,34.93,75586.27,0.0,0.77112,0.0002,12.9481]
[1779854253689,34.92,75585.82,0.0,0.77104,0.0002,12.95083]
[1779854256709,34.92,75586.68,0.0,0.77121,0.0002,12.94531]
[1779854260738,34.92,75587.21,0.0,0.77133,0.0002,12.94183]
[1779854262752,34.92,75586.57,0.0,0.7712,0.0002,12.94577]
[1779854267787,34.92,75587.14,0.0,0.77132,0.0002,12.94199]
[1779854268794,34.92,75587.55,0.0,0.77141,0.0002,12.93938]
[1779854273830,34.92,75587.34,0.0,0.77137,0.0002,12.94053]
[1779854276850,34.92,75579.99,0.0,0.76988,0.0002,12.98644]
[1779854277857,34.92,75576.77,0.0,0.76923,0.0002,13.00649]
[1779854282892,34.92,75575.98,0.0,0.76908,0.0002,13.01098]
[1779854285947,34.92,75575.82,0.0,0.76905,0.0002,13.01178]
[1779854285969,34.92,75573.58,0.0,0.7686,0.0002,13.02566]
[1779854286920,34.92,75565.32,0.0,0.76691,0.0002,13.07695]
[1779854287927,34.91,75554.34,0.0,0.76466,0.00021,13.14484]
[1779854288934,34.91,75553.87,0.0,0.76457,0.00021,13.14751]
[1779854289941,34.91,75538.84,0.0,0.76147,0.00021,13.23983]
[1779854290948,34.91,75533.51,0.0,0.76036,0.00021,13.27238]
[1779854291955,34.91,75538.75,0.0,0.76146,0.00021,13.24012]
[1779854293969,34.91,75536.8,0.0,0.76105,0.00021,13.25203]
[1779854299738,34.91,75536.76,0.0,0.76105,0.00021,13.25216]
[1779854305048,34.91,75538.67,0.0,0.76145,0.00021,13.24024]
[1779854308069,34.91,75539.73,0.0,0.76168,0.00021,13.23368]
[1779854314111,34.91,75539.57,0.0,0.76171,0.00021,13.22876]
[1779854319147,34.91,75539.07,0.0,0.7616,0.00021,13.2318]
[1779854325189,34.91,75539.93,0.0,0.76178,0.00021,13.2265]
[1779854329217,34.91,75538.35,0.0,0.76146,0.00021,13.23616]
[1779854331231,34.91,75535.22,0.0,0.76081,0.00021,13.25532]
[1779854336266,34.91,75534.36,0.0,0.76063,0.00021,13.26041]
[1779854339290,34.91,75535.92,0.0,0.76096,0.00021,13.25075]
[1779854341304,34.91,75539.21,0.0,0.76165,0.00021,13.23052]
[1779854342311,34.91,75541.41,0.0,0.7621,0.00021,13.21701]
[1779854343318,34.91,75544.94,0.0,0.76284,0.00021,13.19531]
[1779854344325,34.91,75547.81,0.0,0.76343,0.00021,13.17766]
[1779854346340,34.91,75549.08,0.0,0.76369,0.00021,13.16972]
[1779854347346,34.91,75551.78,0.0,0.76425,0.00021,13.153]
[1779854349360,34.91,75550.83,0.0,0.76406,0.00021,13.15879]
[1779854350367,34.9,75551.8,0.0,0.76426,0.00021,13.15275]
[1779854355401,34.9,75551.67,0.0,0.76424,0.00021,13.15336]
[1779854360437,34.9,75551.23,0.0,0.76416,0.00021,13.15591]
[1779854365472,34.9,75551.51,0.0,0.76421,0.00021,13.15423]
[1779854370507,34.9,75551.77,0.0,0.76427,0.00021,13.15239]
[1779854372521,34.9,75550.58,0.0,0.7641,0.00021,13.15375]
[1779854377556,34.9,75550.63,0.0,0.76411,0.00021,13.1533]
[1779854382591,34.9,75548.93,0.0,0.76376,0.00021,13.16386]
[1779854387625,34.9,75549.82,0.0,0.76394,0.00021,13.15838]
[1779854389641,34.9,75550.76,0.0,0.76413,0.00021,13.15259]
[1779854392662,34.9,75548.87,0.0,0.76374,0.00021,13.16428]
[1779854394932,34.9,75549.1,0.0,0.76379,0.00021,13.16286]
[1779854395027,34.9,75548.16,0.0,0.7636,0.00021,13.16866]
[1779854395404,34.9,75548.16,0.0,0.7636,0.00021,13.16866]
[1779854395684,34.9,75562.46,0.0,0.76655,0.00021,13.07998]
[1779854396690,34.9,75561.53,0.0,0.76636,0.00021,13.08568]
[1779854398704,34.9,75560.17,0.0,0.76609,0.00021,13.09395]
[1779854399710,34.9,75558.74,0.0,0.76579,0.00021,13.10282]
[1779854401725,34.9,75556.38,0.0,0.76531,0.00021,13.11744]
[1779854402732,34.9,75545.01,0.0,0.76296,0.00021,13.18763]
[1779854403739,34.9,75539.75,0.0,0.76187,0.00021,13.21998]
[1779854405754,34.9,75538.65,0.0,0.76164,0.00021,13.22667]
[1779854406761,34.9,75536.45,0.0,0.76118,0.00021,13.24015]
[1779854409782,34.9,75533.38,0.0,0.76055,0.00021,13.25887]
[1779854410789,34.9,75530.77,0.0,0.76001,0.00021,13.27479]
[1779854411796,34.9,75528.62,0.0,0.75956,0.00021,13.28787]
[1779854412518,34.9,75528.62,0.0,0.75956,0.00021,13.28787]
[1779854412722,34.9,75528.62,0.0,0.75956,0.00021,13.28787]
[1779854412803,34.9,75525.61,0.0,0.75893,0.00021,13.30617]
[1779854413810,34.9,75523.75,0.0,0.75855,0.00021,13.31749]
[1779854418153,34.9,75523.67,0.0,0.75853,0.00021,13.31785]
[1779854418267,34.9,75523.67,0.0,0.75853,0.00021,13.31785]
[1779854418848,34.9,75529.24,0.0,0.7597,0.00021,13.28385]
[1779854419855,34.9,75534.04,0.0,0.7607,0.00021,13.25441]
[1779854421869,34.9,75536.58,0.0,0.76123,0.00021,13.23877]
[1779854422877,34.9,75539.28,0.0,0.76179,0.00021,13.22217]
[1779854423884,34.9,75551.02,0.0,0.76423,0.00021,13.14985]
[1779854424891,34.9,75554.05,0.0,0.76485,0.00021,13.13109]
[1779854427915,34.89,75557.98,0.0,0.76566,0.00021,13.10672]
[1779854428923,34.89,75559.29,0.0,0.76593,0.00021,13.09851]
[1779854432951,34.89,75560.52,0.0,0.76626,0.00021,13.08467]
[1779854433935,34.89,75560.52,0.0,0.76626,0.00021,13.08467]
[1779854433958,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434351,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434462,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434480,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434776,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434887,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434940,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434969,34.89,75562.27,0.0,0.76662,0.00021,13.07373]
[1779854434989,34.89,75563.76,0.0,0.76693,0.00021,13.06441]
[1779854436979,34.89,75570.25,0.0,0.76826,0.0002,13.02392]
[1779854437986,34.89,75571.75,0.0,0.76857,0.0002,13.01457]
[1779854440000,34.89,75573.43,0.0,0.76891,0.0002,13.0041]
[1779854441007,34.89,75574.64,0.0,0.76916,0.0002,12.99657]
[1779854443021,34.89,75572.85,0.0,0.76879,0.0002,13.00781]
[1779854445035,34.89,75574.04,0.0,0.76903,0.0002,13.00042]
[1779854446042,34.89,75575.75,0.0,0.76938,0.0002,12.98977]
[1779854448156,34.89,75575.2,0.0,0.76927,0.0002,12.99325]
[1779854448207,34.89,75575.2,0.0,0.76927,0.0002,12.99325]
[1779854448219,34.89,75575.2,0.0,0.76927,0.0002,12.99325]
[1779854448257,34.89,75575.2,0.0,0.76927,0.0002,12.99329]
[1779854448330,34.89,75575.2,0.0,0.76927,0.0002,12.99329]
[1779854448383,34.89,75575.2,0.0,0.76927,0.0002,12.99329]
[1779854448472,34.89,75575.2,0.0,0.76927,0.0002,12.99329]
[1779854449063,34.89,75574.96,0.0,0.76922,0.0002,12.99482]
[1779854450070,34.89,75575.82,0.0,0.76939,0.0002,12.98949]
[1779854452084,34.89,75577.2,0.0,0.76967,0.0002,12.98095]
[1779854454098,34.89,75578.06,0.0,0.76984,0.0002,12.97568]
[1779854455637,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854455669,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854455731,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854455780,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854455813,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854455970,34.89,75578.12,0.0,0.76985,0.0002,12.97537]
[1779854456112,34.89,75579.43,0.0,0.77012,0.0002,12.96723]
[1779854457122,34.9,75579.99,0.0,0.77023,0.0002,12.96379]
[1779854458126,34.9,75581.47,0.0,0.77053,0.0002,12.9546]
[1779854461147,34.9,75582.09,0.0,0.77065,0.0002,12.95095]
[1779854462154,34.9,75582.64,0.0,0.77076,0.0002,12.94759]
[1779854465175,34.9,75583.11,0.0,0.77084,0.0002,12.94488]
[1779854467189,34.9,75582.62,0.0,0.77074,0.0002,12.94812]
[1779854469203,34.9,75583.33,0.0,0.77088,0.0002,12.94383]
[1779854470090,34.9,75583.33,0.0,0.77088,0.0002,12.94383]
[1779854470168,34.9,75583.33,0.0,0.77088,0.0002,12.94383]
[1779854470218,34.9,75583.33,0.0,0.77088,0.0002,12.94383]
[1779854470269,34.9,75583.33,0.0,0.77088,0.0002,12.94383]
[1779854470319,34.9,75578.95,0.0,0.76999,0.0002,12.97133]
[1779854470469,34.9,75578.95,0.0,0.76999,0.0002,12.97133]
[1779854471217,34.9,75578.34,0.0,0.76986,0.0002,12.97523]
[1779854473231,34.9,75577.23,0.0,0.76963,0.0002,12.98225]
[1779854476252,34.9,75576.66,0.0,0.76951,0.0002,12.98592]
[1779854479273,34.9,75573.73,0.0,0.76891,0.0002,13.00431]
[1779854480280,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854480757,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854480784,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854480934,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854480972,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854480986,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854481025,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854481038,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854481220,34.9,75570.69,0.0,0.76829,0.0002,13.02331]
[1779854481287,34.9,75571.12,0.0,0.76837,0.0002,13.02065]
[1779854482294,34.9,75565.0,0.0,0.76712,0.00021,13.05875]
[1779854483301,34.9,75561.15,0.0,0.76633,0.00021,13.08266]
[1779854484308,34.9,75561.98,0.0,0.7665,0.00021,13.07747]
[1779854489343,34.9,75560.97,0.0,0.76631,0.00021,13.0834]
[1779854491357,34.9,75561.86,0.0,0.76655,0.00021,13.07206]
[1779854492364,34.9,75563.07,0.0,0.7668,0.00021,13.06459]
[1779854495385,34.9,75565.82,0.0,0.76736,0.00021,13.04744]
[1779854497469,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497484,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497611,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497720,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497738,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497804,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497926,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854497975,34.9,75566.24,0.0,0.76745,0.00021,13.04475]
[1779854498028,34.9,75566.44,0.0,0.76749,0.00021,13.04347]
[1779854498406,34.9,75565.25,0.0,0.76725,0.00021,13.05085]
[1779854499413,34.9,75561.88,0.0,0.76656,0.00021,13.07175]
[1779854500420,34.9,75560.22,0.0,0.76622,0.00021,13.082]
[1779854503442,34.9,75559.15,0.0,0.76601,0.00021,13.08842]
[1779854508477,34.9,75559.47,0.0,0.76609,0.00021,13.08605]
[1779854511498,34.9,75560.31,0.0,0.76627,0.00021,13.08062]
[1779854512505,34.9,75561.11,0.0,0.76643,0.00021,13.07559]
[1779854517540,34.89,75560.91,0.0,0.7664,0.00021,13.07653]
[1779854518546,34.89,75559.25,0.0,0.76606,0.00021,13.08677]
[1779854520026,34.89,75559.25,0.0,0.76606,0.00021,13.08677]
[1779854520074,34.89,75559.25,0.0,0.76606,0.00021,13.08677]
[1779854520200,34.89,75559.25,0.0,0.76606,0.00021,13.08677]
[1779854520221,34.89,75559.25,0.0,0.76606,0.00021,13.08677]
[1779854520302,34.89,75559.26,0.0,0.76607,0.00021,13.08663]
[1779854521568,34.89,75553.65,0.0,0.76491,0.00021,13.12125]
[1779854522575,34.89,75541.47,0.0,0.76239,0.00021,13.1964]
[1779854523582,34.89,75535.78,0.0,0.76121,0.00021,13.23133]
[1779854525596,34.89,75533.93,0.0,0.76083,0.00021,13.24252]
[1779854527691,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854527722,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854527743,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854527849,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854527855,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854527971,34.89,75533.49,0.0,0.76074,0.00021,13.24514]
[1779854528071,34.89,75534.18,0.0,0.76089,0.00021,13.24082]
[1779854528617,34.89,75538.94,0.0,0.76188,0.00021,13.21152]
[1779854529624,34.89,75540.63,0.0,0.76224,0.00021,13.20108]
[1779854530631,34.89,75538.98,0.0,0.76189,0.00021,13.21118]
[1779854531638,34.89,75537.47,0.0,0.76158,0.00021,13.22041]
[1779854532645,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854533934,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854533972,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854533983,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854534049,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854534102,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854534221,34.89,75532.58,0.0,0.76056,0.00021,13.25039]
[1779854534322,34.89,75531.5,0.0,0.76034,0.00021,13.25695]
[1779854534659,34.89,75533.43,0.0,0.76074,0.00021,13.24507]
[1779854535666,34.89,75534.78,0.0,0.76103,0.00021,13.23675]
[1779854539694,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854540859,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854540909,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854540966,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854540998,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854541224,34.89,75535.94,0.0,0.76127,0.00021,13.22948]
[1779854541242,34.89,75537.93,0.0,0.76169,0.00021,13.21724]
[1779854548863,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854548912,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854548971,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854548973,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854548978,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854549222,34.89,75537.58,0.0,0.76162,0.00021,13.21927]
[1779854549323,34.89,75538.46,0.0,0.76181,0.00021,13.21373]
[1779854554799,34.89,75539.55,0.0,0.7621,0.00021,13.20101]
[1779854555806,34.89,75540.71,0.0,0.76234,0.00021,13.19386]
[1779854556568,34.89,75540.71,0.0,0.76234,0.00021,13.19386]
[1779854556581,34.89,75540.71,0.0,0.76234,0.00021,13.19386]
[1779854556682,34.89,75540.71,0.0,0.76234,0.00021,13.19386]
[1779854556724,34.89,75540.71,0.0,0.76234,0.00021,13.19386]
[1779854556813,34.88,75540.91,0.0,0.76239,0.00021,13.1926]
[1779854558368,34.88,75539.4,0.0,0.76207,0.00021,13.20187]
[1779854563862,34.88,75538.74,0.0,0.76194,0.00021,13.20571]
[1779854568897,34.88,75538.84,0.0,0.76197,0.00021,13.20491]
[1779854571818,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854571823,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854571970,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854572080,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854572173,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854572223,34.88,75538.69,0.0,0.76194,0.00021,13.20576]
[1779854572324,34.88,75538.69,0.0,0.76194,0.00021,13.20572]
[1779854575947,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576493,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576528,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576657,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576726,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576849,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576880,34.88,75535.11,0.0,0.7612,0.00021,13.22755]
[1779854576954,34.88,75532.26,0.0,0.76061,0.00021,13.24497]
[1779854579219,34.88,75532.28,0.0,0.76062,0.00021,13.24476]
[1779854579327,34.88,75532.28,0.0,0.76062,0.00021,13.24476]
[1779854579379,34.88,75532.28,0.0,0.76062,0.00021,13.24476]
[1779854579428,34.88,75531.82,0.0,0.76052,0.00021,13.2475]
[1779854583220,34.88,75531.1,0.0,0.76038,0.00021,13.25165]
[1779854583326,34.88,75531.1,0.0,0.76038,0.00021,13.25165]
[1779854583378,34.88,75531.1,0.0,0.76038,0.00021,13.25165]
[1779854583428,34.88,75531.06,0.0,0.76038,0.00021,13.25181]
[1779854585220,34.88,75531.06,0.0,0.76038,0.00021,13.25181]
[1779854585331,34.88,75531.06,0.0,0.76038,0.00021,13.25181]
[1779854585383,34.88,75531.06,0.0,0.76038,0.00021,13.25181]
[1779854585432,34.88,75531.06,0.0,0.76038,0.00021,13.25163]
[1779854586017,34.88,75534.28,0.0,0.76106,0.00021,13.2318]
[1779854587024,34.88,75535.43,0.0,0.7613,0.00021,13.22468]
[1779854589220,34.88,75535.34,0.0,0.76128,0.00021,13.22518]
[1779854589332,34.88,75535.34,0.0,0.76128,0.00021,13.22518]
[1779854589384,34.88,75535.34,0.0,0.76128,0.00021,13.22518]
[1779854589433,34.88,75536.14,0.0,0.76145,0.00021,13.22021]
[1779854589469,34.88,75536.14,0.0,0.76145,0.00021,13.22021]
[1779854589573,34.88,75536.14,0.0,0.76145,0.00021,13.22021]
[1779854589734,34.88,75536.14,0.0,0.76145,0.00021,13.22021]
[1779854590045,34.88,75535.72,0.0,0.76136,0.00021,13.22274]
[1779854592884,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854592975,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854592994,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854593234,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854593286,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854593395,34.88,75535.57,0.0,0.76134,0.00021,13.2236]
[1779854593335,34.87,75536.24,0.0,0.76148,0.00021,13.21938]
[1779854593636,34.87,75536.24,0.0,0.76148,0.00021,13.21938]
[1779854594081,34.87,75534.73,0.0,0.76117,0.00021,13.2286]
[1779854595221,34.87,75534.73,0.0,0.76117,0.00021,13.2286]
[1779854601295,34.87,75535.27,0.0,0.76129,0.00021,13.22492]
[1779854601397,34.87,75533.48,0.0,0.76092,0.00021,13.23585]
[1779854604156,34.87,75535.04,0.0,0.76125,0.00021,13.22606]
[1779854607177,34.87,75537.07,0.0,0.76168,0.00021,13.21341]
[1779854612212,34.87,75537.02,0.0,0.76174,0.00021,13.20759]
[1779854617247,34.87,75538.05,0.0,0.76196,0.00021,13.20101]
[1779854618254,34.87,75537.0,0.0,0.76175,0.00021,13.20742]
[1779854623289,34.87,75536.92,0.0,0.76174,0.00021,13.20766]
[1779854628328,34.86,75540.89,0.0,0.76257,0.00021,13.18298]
[1779854629335,34.86,75541.9,0.0,0.76278,0.00021,13.17673]
[1779854634370,34.86,75541.32,0.0,0.76267,0.00021,13.1802]
[1779854636384,34.86,75544.12,0.0,0.76325,0.00021,13.16289]
[1779854641419,34.86,75545.05,0.0,0.76345,0.00021,13.15703]
[1779854644440,34.86,75542.81,0.0,0.76298,0.00021,13.17083]
[1779854645447,34.86,75540.18,0.0,0.76244,0.00021,13.18703]
[1779854648468,34.86,75542.31,0.0,0.76288,0.00021,13.17381]
[1779854649475,34.86,75543.58,0.0,0.76315,0.00021,13.16594]
[1779854653503,34.86,75545.82,0.0,0.76361,0.00021,13.15207]
[1779854654510,34.86,75544.14,0.0,0.76326,0.00021,13.16243]
[1779854659545,34.86,75545.06,0.0,0.76346,0.00021,13.15676]
[1779854661559,34.86,75546.79,0.0,0.76381,0.00021,13.14609]
[1779854662565,34.86,75557.67,0.0,0.76606,0.00021,13.07866]
[1779854663573,34.86,75559.77,0.0,0.76649,0.00021,13.06565]
[1779854668608,34.86,75559.71,0.0,0.76649,0.00021,13.06587]
[1779854673643,34.86,75554.68,0.0,0.76552,0.00021,13.09093]
[1779854674651,34.86,75549.6,0.0,0.76448,0.00021,13.12232]
[1779854675658,34.86,75546.52,0.0,0.76384,0.00021,13.14131]
[1779854678678,34.86,75545.54,0.0,0.76364,0.00021,13.14732]
[1779854682707,34.86,75546.74,0.0,0.76389,0.00021,13.13995]
[1779854687742,34.86,75547.6,0.0,0.76407,0.00021,13.13454]
[1779854691770,34.86,75549.91,0.0,0.76455,0.00021,13.12017]
[1779854692776,34.86,75551.08,0.0,0.76479,0.00021,13.11297]
[1779854693786,34.86,75548.7,0.0,0.7643,0.00021,13.12768]
[1779854694791,34.86,75546.34,0.0,0.76381,0.00021,13.14224]
[1779854695797,34.86,75544.59,0.0,0.76345,0.00021,13.153]
[1779854699826,34.86,75542.35,0.0,0.76299,0.00021,13.16659]
[1779854702847,34.86,75540.7,0.0,0.76265,0.00021,13.17653]
[1779854704861,34.85,75538.52,0.0,0.76221,0.00021,13.18978]
[1779854705868,34.85,75535.75,0.0,0.76163,0.00021,13.20673]
[1779854710903,34.85,75535.64,0.0,0.76162,0.00021,13.20723]
[1779854716945,34.85,75535.25,0.0,0.76154,0.00021,13.20941]
[1779854722987,34.85,75535.37,0.0,0.76157,0.00021,13.20844]
[1779854723994,34.85,75537.1,0.0,0.76194,0.00021,13.19776]
[1779854726008,34.85,75535.64,0.0,0.76163,0.00021,13.20669]
[1779854729031,34.85,75537.13,0.0,0.76195,0.00021,13.19743]
[1779854730038,34.85,75538.87,0.0,0.76231,0.00021,13.18669]
[1779854732052,34.85,75537.83,0.0,0.76216,0.00021,13.18704]
[1779854734066,34.85,75535.88,0.0,0.76176,0.00021,13.19887]
[1779854735073,34.85,75534.31,0.0,0.76144,0.00021,13.20842]
[1779854740108,34.84,75535.51,0.0,0.76171,0.00021,13.20051]
[1779854745143,34.84,75535.83,0.0,0.76179,0.00021,13.19805]
[1779854746150,34.84,75537.73,0.0,0.76219,0.00021,13.18626]
[1779854747157,34.84,75539.08,0.0,0.76247,0.00021,13.17787]
[1779854748164,34.84,75541.53,0.0,0.76298,0.00021,13.16268]
[1779854749171,34.84,75544.49,0.0,0.7636,0.00021,13.14443]
[1779854750178,34.84,75546.98,0.0,0.76411,0.00021,13.12904]
[1779854753199,34.84,75548.16,0.0,0.76436,0.00021,13.12181]
[1779854757227,34.84,75549.32,0.0,0.7646,0.00021,13.11467]
[1779854762262,34.84,75548.68,0.0,0.76447,0.00021,13.11844]
[1779854765283,34.84,75549.75,0.0,0.7647,0.00021,13.11169]
[1779854769311,34.84,75551.17,0.0,0.76499,0.00021,13.10274]
[1779854770318,34.84,75552.86,0.0,0.76534,0.00021,13.09223]
[1779854776361,34.84,75552.82,0.0,0.76535,0.00021,13.09211]
[1779854778375,34.84,75554.42,0.0,0.76568,0.00021,13.08199]
[1779854782403,34.83,75553.29,0.0,0.76546,0.00021,13.08867]
[1779854783410,34.83,75556.05,0.0,0.76603,0.00021,13.07144]
[1779854784417,34.83,75557.15,0.0,0.76626,0.00021,13.06453]
[1779854790459,34.83,75557.83,0.0,0.76642,0.00021,13.05994]
[1779854791467,34.83,75558.82,0.0,0.76669,0.00021,13.04781]
[1779854792474,34.83,75560.4,0.0,0.76701,0.00021,13.03793]
[1779854793481,34.83,75559.31,0.0,0.76679,0.00021,13.04468]
[1779854795495,34.83,75558.06,0.0,0.76654,0.00021,13.05238]
[1779854796502,34.83,75555.31,0.0,0.76597,0.00021,13.06943]
[1779854801537,34.83,75555.2,0.0,0.76596,0.00021,13.06976]
[1779854805565,34.83,75556.16,0.0,0.76616,0.00021,13.06353]
[1779854808586,34.83,75557.97,0.0,0.76654,0.00021,13.0521]
[1779854810600,34.82,75559.09,0.0,0.76678,0.00021,13.04503]
[1779854813621,34.82,75561.07,0.0,0.76719,0.00021,13.03259]
[1779854816641,34.82,75561.9,0.0,0.76736,0.00021,13.02733]
[1779854820670,34.82,75561.0,0.0,0.76718,0.00021,13.03287]
[1779854823691,34.82,75562.3,0.0,0.76745,0.00021,13.0247]
[1779854824698,34.82,75587.52,0.0,0.77261,0.0002,12.86652]
[1779854825705,34.82,75593.21,0.0,0.77377,0.0002,12.83046]
[1779854826712,34.82,75593.32,0.0,0.77379,0.0002,12.82971]
[1779854827912,34.82,75592.46,0.0,0.77362,0.0002,12.8351]
[1779854828735,34.82,75591.34,0.0,0.77339,0.0002,12.84215]
[1779854829738,34.82,75590.79,0.0,0.77328,0.0002,12.84558]
[1779854830744,34.82,75584.54,0.0,0.77201,0.0002,12.88507]
[1779854832759,34.82,75582.86,0.0,0.77166,0.0002,12.8957]
[1779854833732,34.82,75582.86,0.0,0.77166,0.0002,12.8957]
[1779854833842,34.82,75582.86,0.0,0.77166,0.0002,12.8957]
[1779854833894,34.82,75582.86,0.0,0.77166,0.0002,12.8957]
[1779854834005,34.82,75582.86,0.0,0.77166,0.0002,12.8957]
[1779854834106,34.82,75583.43,0.0,0.77178,0.0002,12.89212]
[1779854834723,34.82,75583.43,0.0,0.77178,0.0002,12.89212]
[1779854834773,34.82,75582.23,0.0,0.77154,0.0002,12.89969]
[1779854838221,34.82,75582.92,0.0,0.77168,0.0002,12.89536]
[1779854839008,34.82,75585.4,0.0,0.77218,0.0002,12.87976]
[1779854839810,34.82,75586.0,0.0,0.7723,0.0002,12.87601]
[1779854842831,34.82,75587.26,0.0,0.77256,0.0002,12.86813]
[1779854843838,34.82,75588.02,0.0,0.77271,0.0002,12.86334]
[1779854845852,34.82,75586.81,0.0,0.77246,0.0002,12.87098]
[1779854846859,34.82,75584.78,0.0,0.77205,0.0002,12.88377]
[1779854847866,34.82,75581.68,0.0,0.77142,0.0002,12.90327]
[1779854849880,34.82,75579.69,0.0,0.77102,0.0002,12.9157]
[1779854850887,34.82,75580.5,0.0,0.77118,0.0002,12.91055]
[1779854851893,34.82,75577.48,0.0,0.77063,0.0002,12.92355]
[1779854852901,34.82,75576.37,0.0,0.77041,0.0002,12.93045]
[1779854855386,34.82,75576.46,0.0,0.77043,0.0002,12.92981]
[1779854856929,34.82,75575.64,0.0,0.77027,0.0002,12.93471]
[1779854860957,34.82,75576.59,0.0,0.77048,0.0002,12.9284]
[1779854862971,34.82,75577.63,0.0,0.77069,0.0002,12.92174]
[1779854868008,34.82,75577.6,0.0,0.77069,0.0002,12.92169]
[1779854873041,34.82,75577.29,0.0,0.77064,0.0002,12.92338]
[1779854876339,34.81,75577.49,0.0,0.77068,0.0002,12.92201]
[1779854877069,34.81,75578.22,0.0,0.77084,0.0002,12.91731]
[1779854880090,34.81,75579.1,0.0,0.77102,0.0002,12.91162]
[1779854884948,34.81,75579.45,0.0,0.7711,0.0002,12.90923]
[1779854889300,34.81,75579.14,0.0,0.77104,0.0002,12.91102]
[1779854890159,34.81,75580.64,0.0,0.77135,0.0002,12.90142]
[1779854891167,34.81,75582.74,0.0,0.77178,0.0002,12.88816]
[1779854892174,34.81,75584.05,0.0,0.77205,0.0002,12.87988]
[1779854893181,34.81,75583.35,0.0,0.77191,0.0002,12.88427]
[1779854894188,34.81,75584.28,0.0,0.7721,0.0002,12.87839]
[1779854906274,34.81,75583.61,0.0,0.77196,0.0002,12.88246]
[1779854908288,34.81,75582.92,0.0,0.77182,0.0002,12.88679]
[1779854911311,34.81,75582.33,0.0,0.77177,0.0002,12.88453]
[1779854915339,34.81,75582.79,0.0,0.77187,0.0002,12.8816]
[1779854918360,34.81,75583.27,0.0,0.77196,0.0002,12.87857]
[1779854919367,34.81,75583.89,0.0,0.77209,0.0002,12.87466]
[1779854921381,34.81,75584.37,0.0,0.77219,0.0002,12.87164]
[1779854923395,34.81,75584.8,0.0,0.77227,0.0002,12.86895]
[1779854925409,34.81,75585.42,0.0,0.7724,0.0002,12.86508]
[1779854926416,34.81,75584.19,0.0,0.77215,0.0002,12.87286]
[1779854927423,34.81,75582.07,0.0,0.77172,0.0002,12.88623]
[1779854932457,34.81,75582.33,0.0,0.77177,0.0002,12.88459]
[1779854939506,34.81,75582.64,0.0,0.77183,0.0002,12.88266]
[1779854943535,34.81,75581.93,0.0,0.77169,0.0002,12.88714]
[1779854944542,34.81,75582.64,0.0,0.77183,0.0002,12.88267]
[1779854946556,34.81,75582.02,0.0,0.7717,0.0002,12.88658]
[1779854948569,34.81,75582.74,0.0,0.77185,0.0002,12.88204]
[1779854950584,34.81,75582.25,0.0,0.77175,0.0002,12.88514]
[1779854955619,34.81,75582.16,0.0,0.77173,0.0002,12.88571]
[1779854961661,34.81,75582.04,0.0,0.77171,0.0002,12.88649]
[1779854966695,34.81,75582.22,0.0,0.77174,0.0002,12.88536]
[1779854968710,34.81,75582.72,0.0,0.77185,0.0002,12.88221]
[1779854973745,34.81,75582.68,0.0,0.7719,0.0002,12.87655]
[1779854980794,34.81,75582.92,0.0,0.77195,0.0002,12.8751]
[1779854989857,34.81,75583.16,0.0,0.772,0.0002,12.87366]
[1779855000935,34.81,75580.35,0.0,0.77142,0.0002,12.89146]
[1779855001942,34.81,75575.93,0.0,0.77052,0.0002,12.91924]
[1779855002951,34.81,75572.36,0.0,0.76979,0.0002,12.9416]
[1779855004964,34.81,75573.58,0.0,0.77004,0.0002,12.93381]
[1779855007985,34.81,75571.16,0.0,0.76955,0.00021,12.9488]
[1779855009999,34.81,75577.62,0.0,0.77088,0.0002,12.90811]
[1779855011007,34.81,75579.52,0.0,0.77127,0.0002,12.89613]
[1779855014028,34.81,75580.4,0.0,0.77145,0.0002,12.89055]
[1779855017049,34.81,75585.27,0.0,0.77244,0.0002,12.85986]
[1779855018056,34.81,75585.82,0.0,0.77255,0.0002,12.85642]
[1779855020070,34.81,75586.32,0.0,0.77265,0.0002,12.85334]
[1779855021077,34.81,75587.23,0.0,0.77284,0.0002,12.84764]
[1779855024098,34.81,75586.65,0.0,0.77271,0.0002,12.85144]
[1779855025105,34.81,75585.05,0.0,0.77239,0.0002,12.86157]
[1779855026112,34.81,75582.89,0.0,0.77195,0.0002,12.87521]
[1779855028126,34.81,75581.82,0.0,0.77173,0.0002,12.88197]
[1779855030140,34.81,75583.21,0.0,0.77201,0.0002,12.87323]
[1779855031147,34.81,75582.75,0.0,0.77198,0.0002,12.8702]
[1779855032154,34.81,75583.89,0.0,0.77221,0.0002,12.86303]
[1779855034168,34.81,75584.86,0.0,0.77241,0.0002,12.85696]
[1779855036182,34.81,75585.87,0.0,0.77261,0.0002,12.85066]
[1779855041217,34.81,75585.41,0.0,0.77251,0.0002,12.85376]
[1779855043231,34.81,75586.12,0.0,0.77266,0.0002,12.84936]
[1779855046252,34.81,75585.66,0.0,0.77256,0.0002,12.85238]
[1779855050280,34.81,75586.9,0.0,0.77281,0.0002,12.84471]
[1779855052294,34.81,75587.31,0.0,0.77289,0.0002,12.84222]
[1779855054308,34.81,75587.78,0.0,0.77298,0.0002,12.83935]
[1779855060350,34.82,75587.73,0.0,0.77296,0.0002,12.83997]
[1779855063371,34.82,75583.65,0.0,0.77212,0.0002,12.86585]
[1779855064378,34.82,75580.97,0.0,0.77158,0.0002,12.88275]
[1779855065385,34.82,75581.53,0.0,0.77169,0.0002,12.87922]
[1779855069413,34.82,75582.29,0.0,0.77185,0.0002,12.87445]
[1779855074447,34.82,75582.58,0.0,0.7719,0.0002,12.87268]
[1779855078477,34.82,75582.08,0.0,0.7718,0.0002,12.87587]
[1779855085527,34.82,75582.05,0.0,0.77179,0.0002,12.8761]
[1779855088548,34.82,75582.75,0.0,0.77193,0.0002,12.87171]
[1779855091569,34.82,75583.27,0.0,0.7721,0.0002,12.86253]
[1779855093583,34.82,75582.56,0.0,0.77196,0.0002,12.86704]
[1779855098618,34.82,75583.81,0.0,0.77221,0.0002,12.85923]
[1779855100632,34.82,75585.25,0.0,0.77251,0.0002,12.84999]
[1779855106675,34.82,75586.71,0.0,0.77282,0.0002,12.84035]
[1779855107682,34.82,75587.12,0.0,0.77291,0.0002,12.8377]
[1779855108689,34.81,75586.45,0.0,0.77277,0.0002,12.84187]
[1779855110703,34.81,75585.96,0.0,0.77268,0.0002,12.84484]
[1779855111709,34.81,75584.84,0.0,0.77245,0.0002,12.85184]
[1779855112717,34.81,75585.72,0.0,0.77263,0.0002,12.84621]
[1779855117752,34.81,75585.49,0.0,0.77259,0.0002,12.84733]
[1779855119766,34.81,75584.99,0.0,0.7725,0.0002,12.85034]
[1779855124801,34.81,75585.47,0.0,0.77261,0.0002,12.84697]
[1779855125808,34.81,75586.0,0.0,0.77272,0.0002,12.84356]
[1779855127822,34.81,75586.84,0.0,0.77289,0.0002,12.83813]
[1779855132857,34.81,75586.91,0.0,0.77291,0.0002,12.83741]
[1779855134871,34.81,75587.34,0.0,0.773,0.0002,12.83459]
[1779855135878,34.81,75588.15,0.0,0.77317,0.0002,12.82942]
[1779855137892,34.81,75587.73,0.0,0.77309,0.0002,12.83198]
[1779855142928,34.8,75588.37,0.0,0.77322,0.0002,12.82773]
[1779855143935,34.8,75589.63,0.0,0.77348,0.0002,12.81973]
[1779855144942,34.8,75590.03,0.0,0.77356,0.0002,12.81716]
[1779855146956,34.8,75590.42,0.0,0.77364,0.0002,12.81466]
[1779855151991,34.8,75590.56,0.0,0.77374,0.0002,12.80775]
[1779855159044,34.8,75590.64,0.0,0.77376,0.0002,12.80721]
[1779855164079,34.8,75590.56,0.0,0.77374,0.0002,12.8077]
[1779855171134,34.8,75586.62,0.0,0.77294,0.0002,12.83258]
[1779855172141,34.8,75585.63,0.0,0.77274,0.0002,12.8388]
[1779855177176,34.8,75585.78,0.0,0.77278,0.0002,12.83765]
[1779855181204,34.8,75585.38,0.0,0.77269,0.0002,12.8403]
[1779855188253,34.8,75585.92,0.0,0.7728,0.0002,12.83711]
[1779855190267,34.8,75585.5,0.0,0.77271,0.0002,12.8398]
[1779855195302,34.8,75582.76,0.0,0.77215,0.0002,12.85715]
[1779855196309,34.8,75580.73,0.0,0.77174,0.0002,12.86994]
[1779855197315,34.8,75579.12,0.0,0.77141,0.0002,12.88005]
[1779855198323,34.8,75579.66,0.0,0.77152,0.0002,12.87662]
[1779855199617,34.8,75579.66,0.0,0.77152,0.0002,12.87662]
[1779855200338,34.8,75564.61,0.0,0.76843,0.00021,12.97102]
[1779855201344,34.8,75558.74,0.0,0.76723,0.00021,13.00758]
[1779855206379,34.8,75558.95,0.0,0.76729,0.00021,13.00575]
[1779855207386,34.8,75558.11,0.0,0.76712,0.00021,13.01091]
[1779855208394,34.8,75557.24,0.0,0.76694,0.00021,13.01627]
[1779855209400,34.8,75553.62,0.0,0.76619,0.00021,13.03879]
[1779855211413,34.8,75552.38,0.0,0.766,0.00021,13.0407]
[1779855214435,34.8,75550.89,0.0,0.76568,0.00021,13.0501]
[1779855219470,34.8,75551.57,0.0,0.76582,0.00021,13.04606]
[1779855224505,34.8,75551.4,0.0,0.76578,0.00021,13.04731]
[1779855229540,34.8,75550.4,0.0,0.76556,0.00021,13.05372]
[1779855234575,34.81,75550.38,0.0,0.76555,0.00021,13.054]
[1779855239610,34.81,75550.24,0.0,0.76552,0.00021,13.05503]
[1779855244647,34.81,75550.58,0.0,0.76559,0.00021,13.0531]
[1779855246661,34.81,75547.97,0.0,0.76504,0.00021,13.06937]
[1779855247668,34.81,75542.77,0.0,0.76396,0.00021,13.10162]
[1779855248675,34.81,75540.81,0.0,0.76355,0.00021,13.11383]
[1779855249682,34.81,75539.59,0.0,0.76329,0.00021,13.12143]
[1779855254717,34.81,75539.48,0.0,0.76326,0.00021,13.12237]
[1779855259752,34.81,75538.67,0.0,0.76309,0.00021,13.1276]
[1779855264787,34.81,75537.89,0.0,0.76292,0.00021,13.1326]
[1779855267808,34.81,75528.02,0.0,0.76085,0.00021,13.19349]
[1779855268815,34.81,75526.65,0.0,0.76056,0.00021,13.20188]
[1779855269822,34.81,75521.23,0.0,0.75942,0.00021,13.23516]
[1779855274857,34.81,75520.32,0.0,0.75928,0.00021,13.23528]
[1779855279892,34.82,75520.43,0.0,0.75929,0.00021,13.23511]
[1779855282913,34.82,75521.69,0.0,0.75954,0.00021,13.22768]
[1779855283920,34.82,75520.53,0.0,0.7593,0.00021,13.23488]
[1779855288955,34.82,75522.23,0.0,0.75964,0.00021,13.22494]
[1779855290969,34.82,75525.02,0.0,0.76022,0.00021,13.20805]
[1779855294997,34.83,75516.82,0.0,0.75848,0.00021,13.2587]
[1779855296008,34.83,75515.15,0.0,0.75812,0.00021,13.26896]
[1779855298018,34.83,75516.43,0.0,0.7584,0.00021,13.26108]
[1779855303055,34.83,75516.86,0.0,0.75849,0.00021,13.25836]
[1779855308091,34.82,75517.02,0.0,0.75852,0.00021,13.25732]
[1779855313125,34.82,75518.0,0.0,0.75873,0.00021,13.25127]
[1779855318160,34.82,75517.63,0.0,0.75866,0.00021,13.25351]
[1779855323195,34.82,75517.75,0.0,0.75868,0.00021,13.25278]
[1779855326216,34.82,75516.2,0.0,0.75835,0.00021,13.26226]
[1779855331251,34.82,75516.18,0.0,0.75841,0.00021,13.25651]
[1779855334272,34.82,75514.82,0.0,0.75813,0.00021,13.26481]
[1779855340314,34.83,75515.31,0.0,0.75821,0.00021,13.26243]
[1779855346366,34.83,75514.23,0.0,0.75796,0.00021,13.26964]
[1779855349535,34.83,75513.86,0.0,0.75788,0.00021,13.27209]
[1779855350394,34.83,75500.2,0.0,0.75498,0.00021,13.35518]
[1779855351401,34.83,75493.64,0.0,0.75358,0.00021,13.3948]
[1779855355063,34.83,75494.63,0.0,0.7538,0.00021,13.38871]
[1779855356955,34.83,75495.97,0.0,0.75409,0.00021,13.38057]
[1779855357109,34.83,75489.92,0.0,0.7528,0.00021,13.41703]
[1779855357444,34.83,75483.59,0.0,0.75144,0.00021,13.45507]
[1779855358362,34.83,75483.59,0.0,0.75144,0.00021,13.45507]
[1779855358486,34.83,75483.59,0.0,0.75144,0.00021,13.45507]
[1779855358564,34.83,75483.59,0.0,0.75144,0.00021,13.45507]
[1779855358666,34.83,75479.19,0.0,0.7505,0.00021,13.48146]
[1779855360891,34.83,75478.48,0.0,0.75035,0.00021,13.48575]
[1779855362955,34.83,75477.96,0.0,0.75023,0.00021,13.48892]
[1779855362971,34.83,75477.96,0.0,0.75023,0.00021,13.48892]
[1779855363138,34.83,75477.96,0.0,0.75023,0.00021,13.48892]
[1779855363190,34.83,75477.96,0.0,0.75023,0.00021,13.48892]
[1779855363219,34.83,75477.96,0.0,0.75023,0.00021,13.48892]
[1779855363373,34.83,75478.67,0.0,0.75038,0.00021,13.48471]
[1779855363540,34.83,75478.67,0.0,0.75038,0.00021,13.48471]
[1779855364072,34.83,75478.67,0.0,0.75038,0.00021,13.48471]
[1779855364174,34.83,75478.67,0.0,0.75038,0.00021,13.48471]
[1779855364219,34.83,75478.67,0.0,0.75038,0.00021,13.48471]
[1779855364329,34.83,75479.01,0.0,0.75045,0.00021,13.48272]
[1779855364416,34.83,75479.01,0.0,0.75045,0.00021,13.48272]
[1779855364457,34.83,75479.01,0.0,0.75045,0.00021,13.48272]
[1779855364766,34.83,75479.01,0.0,0.75045,0.00021,13.48272]
[1779855365501,34.83,75482.2,0.0,0.75114,0.00021,13.46371]
[1779855366970,34.83,75482.2,0.0,0.75114,0.00021,13.46371]
[1779855368522,34.83,75491.28,0.0,0.75307,0.00021,13.40936]
[1779855369529,34.83,75500.26,0.0,0.75498,0.00021,13.35519]
[1779855370973,34.83,75500.26,0.0,0.75498,0.00021,13.35519]
[1779855371083,34.83,75500.26,0.0,0.75498,0.00021,13.35519]
[1779855371133,34.83,75500.26,0.0,0.75498,0.00021,13.35519]
[1779855371135,34.83,75500.26,0.0,0.75498,0.00021,13.35519]
[1779855372971,34.84,75500.36,0.0,0.755,0.00021,13.3546]
[1779855378593,34.83,75498.94,0.0,0.7547,0.00021,13.36315]
[1779855383628,34.83,75494.8,0.0,0.75382,0.00021,13.38813]
[1779855385642,34.83,75490.04,0.0,0.75281,0.00021,13.41674]
[1779855390677,34.84,75489.04,0.0,0.75259,0.00021,13.42291]
[1779855394705,34.84,75494.86,0.0,0.75389,0.00021,13.38214]
[1779855399740,34.84,75493.96,0.0,0.7537,0.00021,13.38744]
[1779855400747,34.84,75490.81,0.0,0.75303,0.00021,13.4064]
[1779855402761,34.83,75487.15,0.0,0.75225,0.00021,13.42831]
[1779855407796,34.83,75485.92,0.0,0.752,0.00021,13.43547]
[1779855413838,34.83,75486.82,0.0,0.75219,0.00021,13.43002]
[1779855418873,34.83,75486.42,0.0,0.7521,0.00021,13.43266]
[1779855420887,34.83,75480.03,0.0,0.75073,0.00021,13.47107]
[1779855422901,34.83,75477.49,0.0,0.75018,0.00021,13.48629]
[1779855427936,34.84,75476.82,0.0,0.75003,0.00021,13.49031]
[1779855428943,34.84,75474.2,0.0,0.74947,0.00022,13.50595]
[1779855433978,34.83,75472.98,0.0,0.74921,0.00022,13.51321]
[1779855439013,34.83,75472.81,0.0,0.74917,0.00022,13.51423]
[1779855445055,34.84,75467.94,0.0,0.74811,0.00022,13.54347]
[1779855450090,34.84,75469.56,0.0,0.74846,0.00022,13.53402]
[1779855455125,34.84,75470.06,0.0,0.74862,0.00022,13.52544]
[1779855458146,34.84,75465.34,0.0,0.74759,0.00022,13.55368]
[1779855463181,34.84,75462.79,0.0,0.74703,0.00022,13.56913]
[1779855465196,34.84,75458.9,0.0,0.74618,0.00022,13.59229]
[1779855471238,34.85,75460.0,0.0,0.74641,0.00022,13.58621]
[1779855476273,34.85,75461.88,0.0,0.7468,0.00022,13.5755]
[1779855481307,34.85,75461.6,0.0,0.74672,0.00022,13.57758]
[1779855486343,34.85,75460.53,0.0,0.74648,0.00022,13.58429]
[1779855487350,34.85,75457.63,0.0,0.74585,0.00022,13.6015]
[1779855490371,34.85,75455.04,0.0,0.74528,0.00022,13.61694]
[1779855495406,34.86,75454.21,0.0,0.74509,0.00022,13.62207]
[1779855497420,34.86,75458.13,0.0,0.74594,0.00022,13.59898]
[1779855498427,34.86,75461.82,0.0,0.74674,0.00022,13.57714]
[1779855503464,34.86,75463.88,0.0,0.74718,0.00022,13.5652]
[1779855508499,34.86,75462.81,0.0,0.74693,0.00022,13.5719]
[1779855510513,34.86,75460.36,0.0,0.7464,0.00022,13.58651]
[1779855515548,34.86,75458.72,0.0,0.7461,0.00022,13.59061]
[1779855520588,34.86,75456.34,0.0,0.74558,0.00022,13.60483]
[1779855522602,34.86,75451.86,0.0,0.7446,0.00022,13.63127]
[1779855524616,34.86,75447.12,0.0,0.74357,0.00022,13.65913]
[1779855525494,34.86,75447.12,0.0,0.74357,0.00022,13.65913]
[1779855527076,34.86,75446.87,0.0,0.74351,0.00022,13.66057]
[1779855527152,34.86,75446.87,0.0,0.74351,0.00022,13.66057]
[1779855527224,34.86,75446.87,0.0,0.74351,0.00022,13.66057]
[1779855527320,34.86,75447.17,0.0,0.74358,0.00022,13.65884]
[1779855528910,34.86,75447.73,0.0,0.7437,0.00022,13.65558]
[1779855529295,34.86,75447.73,0.0,0.7437,0.00022,13.65558]
[1779855529340,34.86,75416.66,0.0,0.73688,0.00022,13.83612]
[1779855530080,34.86,75416.66,0.0,0.73688,0.00022,13.83612]
[1779855530085,34.86,75413.79,0.0,0.73626,0.00022,13.85233]
[1779855530671,34.86,75412.7,0.0,0.73602,0.00022,13.85853]
[1779855532090,34.86,75412.7,0.0,0.73602,0.00022,13.85853]
[1779855532117,34.86,75413.61,0.0,0.73622,0.00022,13.85326]
[1779855533692,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855534932,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855534984,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855535039,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855535281,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855535334,34.86,75415.38,0.0,0.73662,0.00022,13.843]
[1779855535436,34.86,75416.4,0.0,0.73685,0.00022,13.8371]
[1779855535807,34.86,75416.4,0.0,0.73685,0.00022,13.8371]
[1779855538892,34.86,75416.26,0.0,0.73682,0.00022,13.83782]
[1779855539394,34.86,75416.26,0.0,0.73682,0.00022,13.83782]
[1779855540398,34.86,75416.13,0.0,0.73679,0.00022,13.83853]
[1779855539734,34.86,75410.9,0.0,0.73564,0.00022,13.86851]
[1779855540752,34.86,75406.47,0.0,0.73466,0.00022,13.89378]
[1779855541753,34.86,75401.93,0.0,0.73365,0.00022,13.91962]
[1779855542761,34.86,75398.02,0.0,0.73278,0.00022,13.94177]
[1779855543768,34.86,75400.23,0.0,0.73328,0.00022,13.92912]
[1779855548814,34.85,75398.76,0.0,0.73297,0.00022,13.93709]
[1779855549821,34.85,75395.69,0.0,0.73229,0.00022,13.95443]
[1779855551835,34.85,75393.62,0.0,0.73183,0.00022,13.96595]
[1779855552842,34.85,75395.25,0.0,0.7322,0.00022,13.9566]
[1779855553849,34.85,75398.52,0.0,0.73293,0.00022,13.93795]
[1779855554856,34.85,75402.72,0.0,0.73387,0.00022,13.91397]
[1779855556325,34.85,75404.26,0.0,0.73421,0.00022,13.90513]
[1779855556870,34.85,75407.13,0.0,0.73485,0.00022,13.8887]
[1779855557877,34.85,75411.75,0.0,0.73588,0.00022,13.86222]
[1779855558884,34.85,75409.11,0.0,0.73529,0.00022,13.87734]
[1779855559891,34.85,75412.41,0.0,0.73602,0.00022,13.85841]
[1779855560898,34.85,75416.37,0.0,0.7369,0.00022,13.83567]
[1779855565933,34.85,75416.6,0.0,0.73695,0.00022,13.83448]
[1779855566940,34.85,75421.35,0.0,0.73799,0.00022,13.80713]
[1779855567947,34.85,75423.36,0.0,0.73844,0.00022,13.7955]
[1779855568724,34.85,75423.36,0.0,0.73844,0.00022,13.7955]
[1779855571975,34.85,75424.87,0.0,0.73883,0.00022,13.7809]
[1779855576677,34.85,75424.6,0.0,0.73877,0.00022,13.7824]
[1779855577017,34.85,75426.23,0.0,0.73914,0.00022,13.77286]
[1779855578024,34.85,75424.2,0.0,0.73869,0.00022,13.78452]
[1779855583059,34.85,75424.06,0.0,0.73868,0.00022,13.78479]
[1779855588096,34.84,75424.46,0.0,0.73879,0.00022,13.78196]
[1779855589301,34.84,75424.46,0.0,0.73879,0.00022,13.78196]
[1779855592124,34.84,75422.42,0.0,0.73836,0.00022,13.79334]
[1779855598166,34.83,75422.54,0.0,0.73841,0.00022,13.79197]
[1779855603204,34.83,75422.14,0.0,0.73834,0.00022,13.79372]
[1779855606535,34.83,75422.48,0.0,0.73842,0.00022,13.79154]
[1779855608242,34.83,75426.13,0.0,0.73924,0.00022,13.77011]
[1779855610255,34.83,75427.79,0.0,0.73961,0.00022,13.76032]
[1779855612269,34.83,75431.29,0.0,0.74038,0.00022,13.73983]
[1779855613281,34.83,75432.76,0.0,0.74071,0.00022,13.73122]
[1779855614287,34.83,75429.74,0.0,0.74005,0.00022,13.74874]
[1779855615295,34.83,75427.94,0.0,0.73965,0.00022,13.75913]
[1779855620330,34.82,75429.45,0.0,0.74,0.00022,13.74999]
[1779855623351,34.82,75425.72,0.0,0.73919,0.00022,13.77143]
[1779855628386,34.82,75424.57,0.0,0.73895,0.00022,13.77765]
[1779855635435,34.81,75423.24,0.0,0.73874,0.00022,13.77891]
[1779855636442,34.81,75415.3,0.0,0.73699,0.00022,13.82468]
[1779855637449,34.81,75409.26,0.0,0.73566,0.00022,13.8593]
[1779855638456,34.81,75405.77,0.0,0.73488,0.00022,13.87924]
[1779855639463,34.81,75400.09,0.0,0.73362,0.00022,13.91159]
[1779855643494,34.81,75398.81,0.0,0.73336,0.00022,13.9184]
[1779855645510,34.81,75409.39,0.0,0.73571,0.00022,13.85777]
[1779855646517,34.81,75414.25,0.0,0.73679,0.00022,13.82978]
[1779855648531,34.81,75415.46,0.0,0.73706,0.00022,13.82283]
[1779855653566,34.81,75416.24,0.0,0.73723,0.00022,13.81849]
[1779855658603,34.81,75417.84,0.0,0.7376,0.00022,13.80885]
[1779855663638,34.8,75418.12,0.0,0.73768,0.00022,13.80674]
[1779855664646,34.8,75427.2,0.0,0.73969,0.00022,13.75384]
[1779855665653,34.8,75428.74,0.0,0.74003,0.00022,13.74475]
[1779855667667,34.8,75426.55,0.0,0.73956,0.00022,13.75721]
[1779855669681,34.8,75423.54,0.0,0.73891,0.00022,13.77438]
[1779855672702,34.79,75420.99,0.0,0.73837,0.00022,13.78864]
[1779855673709,34.79,75423.56,0.0,0.73894,0.00022,13.77357]
[1779855675723,34.79,75419.51,0.0,0.73806,0.00022,13.79668]
[1779855676730,34.79,75417.79,0.0,0.73769,0.00022,13.80643]
[1779855677737,34.79,75412.82,0.0,0.73659,0.00022,13.83489]
[1779855678745,34.79,75410.96,0.0,0.73619,0.00022,13.84537]
[1779855679751,34.78,75409.5,0.0,0.73587,0.00022,13.85352]
[1779855683780,34.78,75411.17,0.0,0.73628,0.00022,13.84302]
[1779855684786,34.78,75416.33,0.0,0.73743,0.00022,13.81312]
[1779855687808,34.78,75417.93,0.0,0.7378,0.00022,13.80349]
[1779855688814,34.77,75419.71,0.0,0.73819,0.00022,13.79308]
[1779855689821,34.77,75421.66,0.0,0.73863,0.00022,13.78168]
[1779855692843,34.77,75419.26,0.0,0.73817,0.00022,13.7895]
[1779855696871,34.77,75424.48,0.0,0.73934,0.00022,13.75879]
[1779855697878,34.77,75427.66,0.0,0.74004,0.00022,13.74023]
[1779855698885,34.77,75429.91,0.0,0.74054,0.00022,13.72706]
[1779855699892,34.77,75431.42,0.0,0.74087,0.00022,13.71821]
[1779855702913,34.77,75423.88,0.0,0.73922,0.00022,13.76196]
[1779855703920,34.77,75420.61,0.0,0.7385,0.00022,13.78084]
[1779855708955,34.76,75421.04,0.0,0.73861,0.00022,13.77781]
[1779855711976,34.76,75422.76,0.0,0.739,0.00022,13.76754]
[1779855716006,34.76,75424.74,0.0,0.73945,0.00022,13.75569]
[1779855721040,34.76,75424.63,0.0,0.73944,0.00022,13.75594]
[1779855726075,34.75,75425.33,0.0,0.73961,0.00022,13.75151]
[1779855731111,34.75,75427.17,0.0,0.74003,0.00022,13.74043]
[1779855732117,34.75,75428.91,0.0,0.74042,0.00022,13.73023]
[1779855734131,34.75,75425.61,0.0,0.73969,0.00022,13.74934]
[1779855735138,34.75,75422.85,0.0,0.73909,0.00022,13.76532]
[1779855736146,34.75,75420.42,0.0,0.73855,0.00022,13.77933]
[1779855737152,34.75,75409.63,0.0,0.73616,0.00022,13.84161]
[1779855738160,34.75,75409.18,0.0,0.73607,0.00022,13.84409]
[1779855740173,34.75,75406.39,0.0,0.73546,0.00022,13.85989]
[1779855746214,34.72,75406.06,0.0,0.73554,0.00022,13.85768]
[1779855751250,34.72,75406.51,0.0,0.7357,0.00022,13.84925]
[1779855756285,34.72,75407.24,0.0,0.73587,0.00022,13.84486]
[1779855760313,34.72,75405.38,0.0,0.73547,0.00022,13.85525]
[1779855765348,34.71,75406.09,0.0,0.73564,0.00022,13.85075]
[1779855773404,34.71,75405.56,0.0,0.73555,0.00022,13.85319]
[1779855781460,34.71,75406.34,0.0,0.73574,0.00022,13.84812]
[1779855786495,34.7,75406.58,0.0,0.73581,0.00022,13.84642]
[1779855788509,34.7,75398.96,0.0,0.73411,0.00022,13.89006]
[1779855789516,34.7,75396.91,0.0,0.73366,0.00022,13.90177]
[1779855794551,34.7,75396.36,0.0,0.73356,0.00022,13.90433]
[1779855798578,34.7,75394.66,0.0,0.73319,0.00022,13.91357]
[1779855800593,34.7,75392.23,0.0,0.73266,0.00022,13.92726]
[1779855805628,34.69,75391.86,0.0,0.73258,0.00022,13.92907]
[1779855810663,34.69,75393.41,0.0,0.73294,0.00022,13.91988]
[1779855812676,34.69,75395.64,0.0,0.73351,0.00022,13.90107]
[1779855817712,34.68,75395.99,0.0,0.73362,0.00022,13.89844]
[1779855822748,34.68,75395.44,0.0,0.73352,0.00022,13.90087]
[1779855823755,34.68,75393.53,0.0,0.7331,0.00022,13.91167]
[1779855828790,34.67,75393.56,0.0,0.73313,0.00022,13.91085]
[1779855833825,34.67,75393.58,0.0,0.73316,0.00022,13.91008]
[1779855838861,34.67,75393.87,0.0,0.73325,0.00022,13.90777]
[1779855843896,34.66,75394.53,0.0,0.73342,0.00022,13.90335]
[1779855846917,34.66,75397.78,0.0,0.73416,0.00022,13.88435]
[1779855850945,34.66,75399.7,0.0,0.73461,0.00022,13.87291]
[1779855855981,34.65,75398.68,0.0,0.7344,0.00022,13.87829]
[1779855861019,34.65,75399.66,0.0,0.73464,0.00022,13.87216]
[1779855866055,34.65,75399.74,0.0,0.73467,0.00022,13.87124]
[1779855867062,34.65,75402.33,0.0,0.73525,0.00022,13.85625]
[1779855869076,34.65,75404.93,0.0,0.73584,0.00022,13.8412]
[1779855871090,34.65,75413.44,0.0,0.73779,0.00022,13.78612]
[1779855872097,34.65,75415.05,0.0,0.73815,0.00022,13.77677]
[1779855877132,34.65,75415.16,0.0,0.73817,0.00022,13.77619]
[1779855882167,34.64,75415.76,0.0,0.73831,0.00022,13.77244]
[1779855887202,34.64,75415.35,0.0,0.73824,0.00022,13.77447]
[1779855892237,34.64,75415.39,0.0,0.73826,0.00022,13.7739]
[1779855897272,34.64,75415.69,0.0,0.73834,0.00022,13.7718]
[1779855902307,34.64,75415.61,0.0,0.73833,0.00022,13.7719]
[1779855907342,34.63,75415.25,0.0,0.73827,0.00022,13.77363]
[1779855911369,34.63,75417.36,0.0,0.73875,0.00022,13.76107]
[1779855916405,34.63,75416.46,0.0,0.73856,0.00022,13.76597]
[1779855922447,34.63,75417.32,0.0,0.73877,0.00022,13.76056]
[1779855927482,34.62,75418.52,0.0,0.73904,0.00022,13.75326]
[1779855932517,34.62,75418.28,0.0,0.73906,0.00022,13.74853]
[1779855937552,34.62,75418.01,0.0,0.73901,0.00022,13.7498]
[1779855942587,34.62,75418.11,0.0,0.73905,0.00022,13.7489]
[1779855947622,34.62,75418.01,0.0,0.73904,0.00022,13.74915]
[1779855952658,34.61,75417.92,0.0,0.73903,0.00022,13.74934]
[1779855957693,34.61,75417.95,0.0,0.73905,0.00022,13.74883]
[1779855960714,34.61,75415.54,0.0,0.73852,0.00022,13.76268]
[1779855965749,34.61,75414.45,0.0,0.73829,0.00022,13.76859]
[1779855972801,34.6,75413.68,0.0,0.73815,0.00022,13.77244]
[1779855977836,34.6,75413.7,0.0,0.73817,0.00022,13.77187]
[1779855982872,34.6,75413.68,0.0,0.73818,0.00022,13.77154]
[1779855987907,34.6,75413.75,0.0,0.73822,0.00022,13.77059]
[1779855992942,34.59,75413.19,0.0,0.73817,0.00022,13.7676]
[1779855997982,34.59,75413.03,0.0,0.73815,0.00022,13.76809]
[1779856003017,34.59,75412.93,0.0,0.73814,0.00022,13.76823]
[1779856006042,34.59,75415.45,0.0,0.73871,0.00022,13.75329]
[1779856008056,34.58,75417.47,0.0,0.73917,0.00022,13.74141]
[1779856013091,34.58,75417.07,0.0,0.73908,0.00022,13.74368]
[1779856018126,34.58,75415.81,0.0,0.7388,0.00022,13.75095]
[1779856023161,34.58,75415.81,0.0,0.73881,0.00022,13.75084]
[1779856024168,34.58,75414.19,0.0,0.73845,0.00022,13.76025]
[1779856029204,34.58,75413.76,0.0,0.73835,0.00022,13.7629]
[1779856034239,34.58,75406.3,0.0,0.73669,0.00022,13.80611]
[1779856035246,34.58,75403.58,0.0,0.73608,0.00022,13.82184]
[1779856038266,34.58,75405.73,0.0,0.73656,0.00022,13.80932]
[1779856039274,34.58,75411.17,0.0,0.73778,0.00022,13.77773]
[1779856044309,34.58,75413.21,0.0,0.73824,0.00022,13.76565]
[1779856045316,34.58,75415.82,0.0,0.73882,0.00022,13.75041]
[1779856051357,34.58,75416.62,0.0,0.73908,0.00022,13.73954]
[1779856056392,34.58,75416.08,0.0,0.73897,0.00022,13.74237]
[1779856062437,34.57,75415.52,0.0,0.73885,0.00022,13.74542]
[1779856065457,34.57,75413.49,0.0,0.7384,0.00022,13.75718]
[1779856070493,34.57,75411.81,0.0,0.73803,0.00022,13.76686]
[1779856075527,34.57,75411.02,0.0,0.73786,0.00022,13.77134]
[1779856080562,34.57,75411.06,0.0,0.73787,0.00022,13.77097]
[1779856085598,34.57,75410.17,0.0,0.73768,0.00022,13.77606]
[1779856089626,34.57,75407.96,0.0,0.73719,0.00022,13.78881]
[1779856094661,34.57,75406.95,0.0,0.73697,0.00022,13.79449]
[1779856099696,34.57,75407.76,0.0,0.73715,0.00022,13.78974]
[1779856104733,34.57,75407.68,0.0,0.73713,0.00022,13.79037]
[1779856109768,34.57,75407.31,0.0,0.73704,0.00022,13.79272]
[1779856114803,34.57,75406.54,0.0,0.73692,0.00022,13.79167]
[1779856119838,34.58,75405.51,0.0,0.73668,0.00022,13.79795]
[1779856124873,34.58,75406.17,0.0,0.73681,0.00022,13.79441]
[1779856129908,34.58,75406.35,0.0,0.73684,0.00022,13.79368]
[1779856134943,34.58,75405.31,0.0,0.7366,0.00022,13.80004]
[1779856140985,34.58,75402.79,0.0,0.73602,0.00022,13.81501]
[1779856146021,34.59,75402.22,0.0,0.73588,0.00022,13.81859]
[1779856151057,34.59,75400.66,0.0,0.73552,0.00022,13.82788]
[1779856156093,34.59,75401.2,0.0,0.73563,0.00022,13.82508]
[1779856162135,34.59,75400.55,0.0,0.73547,0.00022,13.82914]
[1779856167170,34.59,75399.73,0.0,0.73528,0.00022,13.8341]
[1779856172205,34.59,75400.74,0.0,0.73556,0.00022,13.82269]
[1779856174219,34.6,75402.36,0.0,0.73592,0.00022,13.81343]
[1779856179254,34.6,75402.73,0.0,0.73599,0.00022,13.81158]
[1779856185296,34.6,75401.86,0.0,0.73578,0.00022,13.81694]
[1779856190331,34.6,75401.57,0.0,0.73571,0.00022,13.81889]
[1779856193352,34.6,75399.37,0.0,0.73521,0.00022,13.83174]
[1779856194360,34.6,75397.65,0.0,0.73482,0.00022,13.84169]
[1779856199395,34.6,75397.06,0.0,0.73468,0.00022,13.84522]
[1779856201409,34.6,75393.42,0.0,0.73386,0.00022,13.86623]
[1779856203423,34.6,75391.38,0.0,0.7334,0.00022,13.87801]
[1779856207250,34.6,75391.27,0.0,0.73338,0.00022,13.87872]
[1779856207849,34.6,75391.27,0.0,0.73338,0.00022,13.87872]
[1779856208176,34.6,75391.27,0.0,0.73338,0.00022,13.87872]
[1779856207887,34.61,75383.21,0.0,0.73156,0.00023,13.92482]
[1779856208354,34.61,75383.21,0.0,0.73156,0.00023,13.92482]
[1779856208458,34.61,75372.56,0.0,0.72915,0.00023,13.98536]
[1779856209465,34.61,75379.62,0.0,0.73074,0.00023,13.94536]
[1779856210473,34.61,75396.19,0.0,0.73447,0.00022,13.85069]
[1779856211480,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856212646,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856212721,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856212864,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856212969,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856212978,34.61,75400.12,0.0,0.73535,0.00022,13.82809]
[1779856213071,34.61,75402.53,0.0,0.73589,0.00022,13.81422]
[1779856213220,34.61,75402.53,0.0,0.73589,0.00022,13.81422]
[1779856214980,34.61,75404.67,0.0,0.73637,0.00022,13.80191]
[1779856215080,34.61,75393.24,0.0,0.7338,0.00022,13.86784]
[1779856215515,34.61,75383.99,0.0,0.73172,0.00023,13.92083]
[1779856218004,34.61,75384.15,0.0,0.73175,0.00023,13.91994]
[1779856218060,34.61,75384.15,0.0,0.73175,0.00023,13.91994]
[1779856218812,34.61,75383.62,0.0,0.73163,0.00023,13.92299]
[1779856218889,34.61,75380.03,0.0,0.73082,0.00023,13.94346]
[1779856219538,34.61,75370.23,0.0,0.7286,0.00023,13.99898]
[1779856220545,34.61,75367.88,0.0,0.72807,0.00023,14.01226]
[1779856223185,34.61,75366.58,0.0,0.72777,0.00023,14.0196]
[1779856222559,34.61,75363.32,0.0,0.72703,0.00023,14.03793]
[1779856223566,34.61,75360.53,0.0,0.72639,0.00023,14.05363]
[1779856224573,34.61,75355.69,0.0,0.72529,0.00023,14.08081]
[1779856225590,34.61,75334.36,0.0,0.72039,0.00023,14.19895]
[1779856226370,34.61,75334.36,0.0,0.72039,0.00023,14.19895]
[1779856226616,34.61,75319.64,0.0,0.71699,0.00023,14.27921]
[1779856227614,34.61,75315.93,0.0,0.71614,0.00023,14.29926]
[1779856228536,34.61,75315.93,0.0,0.71614,0.00023,14.29926]
[1779856228570,34.61,75315.93,0.0,0.71614,0.00023,14.29926]
[1779856229629,34.61,75302.42,0.0,0.71299,0.00023,14.37187]
[1779856230465,34.61,75302.42,0.0,0.71299,0.00023,14.37187]
[1779856231219,34.61,75277.87,0.0,0.70723,0.00024,14.50171]
[1779856231644,34.61,75269.88,0.0,0.7054,0.00024,14.53766]
[1779856234114,34.61,75269.3,0.0,0.70526,0.00024,14.54073]
[1779856234206,34.61,75272.87,0.0,0.70611,0.00024,14.5221]
[1779856234479,34.61,75272.87,0.0,0.70611,0.00024,14.5221]
[1779856234676,34.61,75283.37,0.0,0.70858,0.00024,14.46722]
[1779856235677,34.61,75285.3,0.0,0.70904,0.00023,14.45702]
[1779856236685,34.61,75288.75,0.0,0.70985,0.00023,14.43882]
[1779856237691,34.61,75285.47,0.0,0.70908,0.00023,14.4561]
[1779856239812,34.61,75283.96,0.0,0.70872,0.00024,14.46408]
[1779856239927,34.61,75283.96,0.0,0.70872,0.00024,14.46408]
[1779856239974,34.61,75283.96,0.0,0.70872,0.00024,14.46408]
[1779856240059,34.61,75289.68,0.0,0.71006,0.00023,14.43398]
[1779856240712,34.61,75304.39,0.0,0.7135,0.00023,14.35576]
[1779856241719,34.61,75310.73,0.0,0.71498,0.00023,14.32178]
[1779856242725,34.61,75302.94,0.0,0.71316,0.00023,14.36364]
[1779856247824,34.61,75304.18,0.0,0.71344,0.00023,14.35714]
[1779856247869,34.61,75310.69,0.0,0.71496,0.00023,14.32224]
[1779856248768,34.61,75313.64,0.0,0.71564,0.00023,14.30639]
[1779856250783,34.62,75306.84,0.0,0.71405,0.00023,14.3431]
[1779856252797,34.62,75303.98,0.0,0.71339,0.00023,14.35847]
[1779856253589,34.62,75303.98,0.0,0.71339,0.00023,14.35847]
[1779856253698,34.62,75303.98,0.0,0.71339,0.00023,14.35847]
[1779856253720,34.62,75303.98,0.0,0.71339,0.00023,14.35847]
[1779856255818,34.62,75301.23,0.0,0.71274,0.00023,14.37321]
[1779856257832,34.62,75293.11,0.0,0.71084,0.00023,14.41651]
[1779856259105,34.62,75293.11,0.0,0.71084,0.00023,14.41651]
[1779856259153,34.62,75281.69,0.0,0.70815,0.00024,14.47676]
[1779856259846,34.62,75272.91,0.0,0.70608,0.00024,14.52264]
[1779856260853,34.62,75266.13,0.0,0.70448,0.00024,14.55783]
[1779856263875,34.62,75271.67,0.0,0.70579,0.00024,14.52919]
[1779856264453,34.62,75271.67,0.0,0.70579,0.00024,14.52919]
[1779856264480,34.62,75271.67,0.0,0.70579,0.00024,14.52919]
[1779856264641,34.62,75271.67,0.0,0.70579,0.00024,14.52919]
[1779856264883,34.62,75264.02,0.0,0.70398,0.00024,14.56882]
[1779856269803,34.62,75266.15,0.0,0.70447,0.00024,14.55806]
[1779856269921,34.62,75272.77,0.0,0.70603,0.00024,14.52382]
[1779856271936,34.62,75262.5,0.0,0.7036,0.00024,14.57702]
[1779856272943,34.62,75259.25,0.0,0.70283,0.00024,14.59377]
[1779856275154,34.62,75260.59,0.0,0.70314,0.00024,14.58693]
[1779856275220,34.62,75260.59,0.0,0.70314,0.00024,14.58693]
[1779856275349,34.62,75262.5,0.0,0.70359,0.00024,14.5772]
[1779856275454,34.62,75262.5,0.0,0.70359,0.00024,14.5772]
[1779856275469,34.62,75262.5,0.0,0.70359,0.00024,14.5772]
[1779856276971,34.62,75273.04,0.0,0.70608,0.00024,14.52274]
[1779856279993,34.63,75270.14,0.0,0.70539,0.00024,14.53793]
[1779856280519,34.63,75270.14,0.0,0.70539,0.00024,14.53793]
[1779856280629,34.63,75270.14,0.0,0.70539,0.00024,14.53793]
[1779856280722,34.63,75270.14,0.0,0.70539,0.00024,14.53793]
[1779856283096,34.63,75271.03,0.0,0.7056,0.00024,14.53343]
[1779856283802,34.63,75271.01,0.0,0.70559,0.00024,14.53363]
[1779856284042,34.63,75230.72,0.0,0.696,0.00024,14.7387]
[1779856284393,34.63,75230.72,0.0,0.696,0.00024,14.7387]
[1779856284441,34.63,75230.72,0.0,0.696,0.00024,14.7387]
[1779856284501,34.63,75230.72,0.0,0.696,0.00024,14.7387]
[1779856285049,34.63,75219.29,0.0,0.69325,0.00024,14.79544]
[1779856285577,34.63,75219.29,0.0,0.69325,0.00024,14.79544]
[1779856285584,34.63,75219.29,0.0,0.69325,0.00024,14.79544]
[1779856285610,34.63,75219.29,0.0,0.69325,0.00024,14.79544]
[1779856286235,34.63,75219.29,0.0,0.69325,0.00024,14.79544]
[1779856286128,34.63,75228.45,0.0,0.69545,0.00024,14.75002]
[1779856286652,34.63,75228.45,0.0,0.69545,0.00024,14.75002]
[1779856286734,34.63,75228.45,0.0,0.69545,0.00024,14.75002]
[1779856286761,34.63,75228.45,0.0,0.69545,0.00024,14.75002]
[1779856287131,34.63,75209.91,0.0,0.69096,0.00024,14.84189]
[1779856288077,34.64,75199.79,0.0,0.68848,0.00024,14.89166]
[1779856288522,34.64,75199.79,0.0,0.68848,0.00024,14.89166]
[1779856289084,34.65,75208.29,0.0,0.69051,0.00024,14.85103]
[1779856289580,34.65,75208.29,0.0,0.69051,0.00024,14.85103]
[1779856289690,34.65,75208.29,0.0,0.69051,0.00024,14.85103]
[1779856290083,34.65,75208.29,0.0,0.69051,0.00024,14.85103]
[1779856290294,34.65,75215.41,0.0,0.6922,0.00024,14.81689]
[1779856292104,34.65,75212.88,0.0,0.69164,0.00024,14.82372]
[1779856295089,34.65,75211.72,0.0,0.69136,0.00024,14.82947]
[1779856295200,34.65,75211.72,0.0,0.69136,0.00024,14.82947]
[1779856295302,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856295588,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856295588,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856296096,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856296107,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856296175,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856296244,34.66,75212.56,0.0,0.69153,0.00024,14.82595]
[1779856296278,34.66,75220.17,0.0,0.69336,0.00024,14.78863]
[1779856296723,34.66,75220.17,0.0,0.69336,0.00024,14.78863]
[1779856297139,34.66,75226.45,0.0,0.69485,0.00024,14.75798]
[1779856297909,34.66,75226.45,0.0,0.69485,0.00024,14.75798]
[1779856298048,34.66,75226.45,0.0,0.69485,0.00024,14.75798]
[1779856298075,34.66,75226.45,0.0,0.69485,0.00024,14.75798]
[1779856298148,34.66,75238.31,0.0,0.69769,0.00024,14.69893]
[1779856298622,34.66,75238.31,0.0,0.69769,0.00024,14.69893]
[1779856299158,34.66,75252.82,0.0,0.70115,0.00024,14.6256]
[1779856300164,34.66,75256.83,0.0,0.7021,0.00024,14.6052]
[1779856301171,34.66,75260.3,0.0,0.70292,0.00024,14.58756]
[1779856303190,34.67,75254.07,0.0,0.70143,0.00024,14.61966]
[1779856304197,34.67,75251.77,0.0,0.70087,0.00024,14.63151]
[1779856305204,34.67,75245.62,0.0,0.69941,0.00024,14.66278]
[1779856306256,34.67,75245.62,0.0,0.69941,0.00024,14.66278]
[1779856306258,34.67,75230.75,0.0,0.69585,0.00024,14.73743]
[1779856307218,34.67,75224.0,0.0,0.69422,0.00024,14.77101]
[1779856308260,34.67,75224.0,0.0,0.69422,0.00024,14.77101]
[1779856308225,34.67,75227.42,0.0,0.69504,0.00024,14.75413]
[1779856308761,34.67,75227.42,0.0,0.69504,0.00024,14.75413]
[1779856308868,34.67,75227.42,0.0,0.69504,0.00024,14.75413]
[1779856309260,34.67,75227.42,0.0,0.69504,0.00024,14.75413]
[1779856309232,34.67,75228.02,0.0,0.69519,0.00024,14.75118]
[1779856310239,34.67,75231.69,0.0,0.69606,0.00024,14.73297]
[1779856311246,34.67,75238.8,0.0,0.69776,0.00024,14.69746]
[1779856312253,34.67,75243.4,0.0,0.69886,0.00024,14.67437]
[1779856314267,34.67,75249.11,0.0,0.70021,0.00024,14.64563]
[1779856315274,34.67,75251.77,0.0,0.70084,0.00024,14.63218]
[1779856319302,34.68,75247.26,0.0,0.69976,0.00024,14.65535]
[1779856320309,34.68,75244.79,0.0,0.69916,0.00024,14.66795]
[1779856322322,34.68,75240.24,0.0,0.69807,0.00024,14.69104]
[1779856323330,34.68,75232.67,0.0,0.69626,0.00024,14.729]
[1779856324337,34.68,75229.71,0.0,0.69554,0.00024,14.74383]
[1779856325344,34.68,75233.15,0.0,0.69637,0.00024,14.72672]
[1779856326351,34.68,75240.71,0.0,0.69817,0.00024,14.68894]
[1779856327358,34.68,75250.37,0.0,0.70047,0.00024,14.64019]
[1779856328365,34.68,75256.58,0.0,0.70194,0.00024,14.60862]
[1779856332186,34.68,75258.06,0.0,0.70229,0.00024,14.60119]
[1779856332234,34.68,75258.06,0.0,0.70229,0.00024,14.60119]
[1779856335750,34.69,75260.69,0.0,0.7029,0.00024,14.58802]
[1779856337430,34.69,75240.33,0.0,0.69805,0.00024,14.69151]
[1779856338436,34.69,75234.83,0.0,0.69673,0.00024,14.71908]
[1779856339444,34.69,75227.13,0.0,0.69489,0.00024,14.75737]
[1779856341810,34.69,75227.64,0.0,0.69501,0.00024,14.75482]
[1779856342466,34.69,75223.87,0.0,0.69411,0.00024,14.77351]
[1779856344480,34.69,75221.96,0.0,0.69364,0.00024,14.78299]
[1779856345664,34.69,75221.96,0.0,0.69364,0.00024,14.78299]
[1779856346270,34.69,75220.34,0.0,0.69326,0.00024,14.79097]
[1779856347334,34.69,75212.14,0.0,0.69128,0.00024,14.83116]
[1779856348243,34.69,75212.14,0.0,0.69128,0.00024,14.83116]
[1779856348251,34.69,75212.14,0.0,0.69128,0.00024,14.83116]
[1779856348313,34.69,75211.5,0.0,0.69112,0.00024,14.83428]
[1779856348508,34.69,75208.1,0.0,0.6903,0.00024,14.85081]
[1779856349515,34.69,75203.81,0.0,0.68926,0.00024,14.87167]
[1779856351334,34.69,75201.32,0.0,0.68871,0.00024,14.87818]
[1779856353270,34.7,75200.36,0.0,0.68845,0.00024,14.88336]
[1779856353371,34.7,75201.08,0.0,0.68862,0.00024,14.87995]
[1779856358186,34.7,75202.63,0.0,0.68898,0.00024,14.87271]
[1779856358295,34.7,75202.63,0.0,0.68898,0.00024,14.87271]
[1779856358354,34.7,75202.63,0.0,0.68898,0.00024,14.87271]
[1779856358374,34.7,75206.46,0.0,0.68991,0.00024,14.8543]
[1779856358682,34.7,75206.46,0.0,0.68991,0.00024,14.8543]
[1779856359181,34.7,75206.46,0.0,0.68991,0.00024,14.8543]
[1779856359290,34.7,75206.46,0.0,0.68991,0.00024,14.8543]
[1779856359281,34.7,75212.53,0.0,0.69137,0.00024,14.82481]
[1779856359470,34.7,75212.53,0.0,0.69137,0.00024,14.82481]
[1779856359683,34.7,75212.53,0.0,0.69137,0.00024,14.82481]
[1779856359683,34.7,75212.53,0.0,0.69137,0.00024,14.82481]
[1779856359893,34.7,75214.86,0.0,0.69193,0.00024,14.81351]
[1779856363687,34.7,75214.75,0.0,0.69189,0.00024,14.81426]
[1779856363815,34.7,75214.75,0.0,0.69189,0.00024,14.81426]
[1779856364291,34.7,75214.75,0.0,0.69189,0.00024,14.81433]
[1779856364688,34.7,75214.75,0.0,0.69189,0.00024,14.81433]
[1779856365189,34.7,75214.75,0.0,0.69189,0.00024,14.81433]
[1779856365222,34.7,75214.75,0.0,0.69189,0.00024,14.81433]
[1779856365303,34.7,75214.75,0.0,0.69189,0.00024,14.81433]
[1779856365289,34.7,75215.76,0.0,0.69213,0.00024,14.80942]
[1779856366189,34.7,75215.76,0.0,0.69213,0.00024,14.80942]
[1779856366290,34.7,75215.92,0.0,0.69217,0.00024,14.80866]
[1779856367691,34.7,75216.47,0.0,0.6923,0.00024,14.806]
[1779856367797,34.7,75216.47,0.0,0.6923,0.00024,14.806]
[1779856367969,34.7,75216.47,0.0,0.6923,0.00024,14.806]
[1779856368196,34.7,75216.47,0.0,0.6923,0.00024,14.806]
[1779856368647,34.71,75212.37,0.0,0.69128,0.00024,14.8266]
[1779856373701,34.73,75214.14,0.0,0.69162,0.00024,14.81995]
[1779856373809,34.73,75214.14,0.0,0.69162,0.00024,14.81995]
[1779856374203,34.73,75214.14,0.0,0.69162,0.00024,14.81995]
[1779856378205,34.73,75214.57,0.0,0.69171,0.00024,14.81814]
[1779856378316,34.73,75214.57,0.0,0.69171,0.00024,14.81814]
[1779856378305,34.73,75214.67,0.0,0.69173,0.00024,14.81773]
[1779856378538,34.73,75214.67,0.0,0.69173,0.00024,14.81773]
[1779856378692,34.73,75214.67,0.0,0.69173,0.00024,14.81773]
[1779856378719,34.73,75220.72,0.0,0.69318,0.00024,14.7882]
[1779856381206,34.73,75221.92,0.0,0.69346,0.00024,14.78236]
[1779856381206,34.73,75221.92,0.0,0.69346,0.00024,14.78236]
[1779856381307,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856381707,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856381708,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856381806,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856381969,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856382206,34.74,75224.31,0.0,0.69403,0.00024,14.77066]
[1779856383208,34.74,75222.67,0.0,0.69364,0.00024,14.7788]
[1779856383343,34.74,75222.67,0.0,0.69364,0.00024,14.7788]
[1779856383257,34.74,75221.8,0.0,0.69343,0.00024,14.78313]
[1779856383711,34.74,75221.8,0.0,0.69343,0.00024,14.78313]
[1779856384307,34.74,75221.57,0.0,0.69337,0.00024,14.78432]
[1779856384760,34.74,75217.58,0.0,0.69241,0.00024,14.80393]
[1779856385767,34.74,75214.28,0.0,0.69161,0.00024,14.82007]
[1779856386776,34.74,75211.89,0.0,0.69103,0.00024,14.83176]
[1779856388788,34.75,75209.69,0.0,0.69047,0.00024,14.84324]
[1779856393823,34.76,75210.79,0.0,0.69067,0.00024,14.83908]
[1779856395224,34.76,75210.79,0.0,0.69067,0.00024,14.83908]
[1779856395334,34.76,75210.79,0.0,0.69067,0.00024,14.83908]
[1779856395321,34.76,75210.98,0.0,0.69072,0.00024,14.83823]
[1779856395723,34.76,75210.98,0.0,0.69072,0.00024,14.83823]
[1779856395724,34.76,75210.98,0.0,0.69072,0.00024,14.83823]
[1779856396221,34.76,75210.98,0.0,0.69072,0.00024,14.83823]
[1779856396328,34.76,75210.98,0.0,0.69072,0.00024,14.83823]
[1779856396322,34.76,75213.09,0.0,0.69122,0.00024,14.82804]
[1779856397221,34.76,75213.09,0.0,0.69122,0.00024,14.82804]
[1779856397222,34.76,75213.09,0.0,0.69122,0.00024,14.82804]
[1779856397322,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856397724,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856397724,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856397787,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856397849,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856398049,34.76,75219.85,0.0,0.69285,0.00024,14.79505]
[1779856398316,34.76,75225.37,0.0,0.69417,0.00024,14.76796]
[1779856398857,34.76,75229.24,0.0,0.6951,0.00024,14.74885]
[1779856399865,34.76,75225.55,0.0,0.69421,0.00024,14.76708]
[1779856400872,34.76,75223.69,0.0,0.69377,0.00024,14.77627]
[1779856403231,34.76,75223.3,0.0,0.69367,0.00024,14.77821]
[1779856403268,34.76,75221.62,0.0,0.69327,0.00024,14.78649]
[1779856406917,34.76,75219.5,0.0,0.69276,0.00024,14.79693]
[1779856409238,34.76,75219.32,0.0,0.69271,0.00024,14.79782]
[1779856409258,34.76,75219.32,0.0,0.69271,0.00024,14.79782]
[1779856409365,34.76,75219.32,0.0,0.69271,0.00024,14.79782]
[1779856409337,34.76,75219.13,0.0,0.69267,0.00024,14.79876]
[1779856409479,34.76,75219.13,0.0,0.69267,0.00024,14.79876]
[1779856409738,34.76,75219.13,0.0,0.69267,0.00024,14.79876]
[1779856409938,34.76,75216.14,0.0,0.69195,0.00024,14.81338]
[1779856413240,34.76,75214.4,0.0,0.69158,0.00024,14.8163]
[1779856413351,34.76,75214.4,0.0,0.69158,0.00024,14.8163]
[1779856413326,34.76,75214.4,0.0,0.69158,0.00024,14.81631]
[1779856413855,34.76,75214.4,0.0,0.69158,0.00024,14.81631]
[1779856413963,34.76,75214.4,0.0,0.69158,0.00024,14.81631]
[1779856414322,34.76,75222.46,0.0,0.69352,0.00024,14.77688]
[1779856414973,34.76,75226.53,0.0,0.69449,0.00024,14.75688]
[1779856416399,34.76,75226.53,0.0,0.69449,0.00024,14.75688]
[1779856416770,34.76,75228.1,0.0,0.69486,0.00024,14.74918]
[1779856416987,34.76,75234.35,0.0,0.69636,0.00024,14.71825]
[1779856418902,34.76,75233.39,0.0,0.69612,0.00024,14.72307]
[1779856418992,34.76,75233.39,0.0,0.69612,0.00024,14.72307]
[1779856419225,34.76,75233.39,0.0,0.69612,0.00024,14.72307]
[1779856419326,34.76,75232.52,0.0,0.69591,0.00024,14.72743]
[1779856421014,34.76,75228.07,0.0,0.69485,0.00024,14.74954]
[1779856422752,34.76,75226.32,0.0,0.69442,0.00024,14.75824]
[1779856422753,34.76,75226.32,0.0,0.69442,0.00024,14.75824]
[1779856423311,34.76,75221.64,0.0,0.6933,0.00024,14.7813]
[1779856424757,34.77,75220.0,0.0,0.6929,0.00024,14.78937]
[1779856425220,34.77,75220.0,0.0,0.6929,0.00024,14.78937]
[1779856425327,34.77,75220.0,0.0,0.6929,0.00024,14.78937]
[1779856425429,34.77,75220.2,0.0,0.69292,0.00024,14.78908]
[1779856429071,34.77,75223.27,0.0,0.69365,0.00024,14.77414]
[1779856434106,34.77,75223.0,0.0,0.69358,0.00024,14.77561]
[1779856435419,34.77,75223.0,0.0,0.69358,0.00024,14.77561]
[1779856435113,34.77,75226.88,0.0,0.69451,0.00024,14.75655]
[1779856436121,34.77,75239.64,0.0,0.69756,0.00024,14.69322]
[1779856437128,34.77,75240.67,0.0,0.6978,0.00024,14.68809]
[1779856438134,34.78,75242.83,0.0,0.69831,0.00024,14.67729]
[1779856443176,34.78,75242.99,0.0,0.69835,0.00024,14.67663]
[1779856448212,34.78,75248.91,0.0,0.69975,0.00024,14.647]
[1779856453247,34.78,75248.75,0.0,0.6997,0.00024,14.64805]
[1779856455261,34.78,75251.17,0.0,0.70027,0.00024,14.63592]
[1779856457275,34.78,75256.17,0.0,0.70145,0.00024,14.61059]
[1779856458282,34.78,75258.05,0.0,0.7019,0.00024,14.60105]
[1779856460296,34.78,75260.54,0.0,0.70248,0.00024,14.58842]
[1779856461303,34.78,75265.27,0.0,0.7036,0.00024,14.56427]
[1779856466338,34.78,75258.39,0.0,0.70197,0.00024,14.59949]
[1779856467345,34.78,75254.97,0.0,0.70116,0.00024,14.6169]
[1779856469359,34.78,75255.39,0.0,0.70127,0.00024,14.61461]
[1779856474395,34.8,75254.33,0.0,0.70098,0.00024,14.61632]
[1779856479430,34.8,75253.97,0.0,0.70087,0.00024,14.61867]
[1779856484464,34.81,75255.67,0.0,0.70126,0.00024,14.6103]
[1779856489500,34.81,75249.04,0.0,0.69968,0.00024,14.64412]
[1779856490507,34.81,75245.74,0.0,0.69889,0.00024,14.66077]
[1779856495542,34.84,75246.07,0.0,0.69882,0.00024,14.66229]
[1779856496550,34.84,75243.53,0.0,0.69822,0.00024,14.6751]
[1779856497556,34.84,75239.98,0.0,0.69737,0.00024,14.69292]
[1779856498563,34.84,75238.02,0.0,0.6969,0.00024,14.70276]
[1779856503598,34.84,75238.69,0.0,0.69704,0.00024,14.69973]
[1779856504605,34.84,75240.52,0.0,0.69748,0.00024,14.69068]
[1779856508633,34.85,75242.52,0.0,0.69794,0.00024,14.681]
[1779856513668,34.85,75242.51,0.0,0.69792,0.00024,14.68145]
[1779856518703,34.85,75241.68,0.0,0.6977,0.00024,14.68599]
[1779856523738,34.86,75242.75,0.0,0.69794,0.00024,14.68102]
[1779856527766,34.86,75239.3,0.0,0.6971,0.00024,14.69854]
[1779856530787,34.86,75237.3,0.0,0.69662,0.00024,14.70867]
[1779856533808,34.86,75234.92,0.0,0.69609,0.00024,14.71506]
[1779856536060,34.86,75234.63,0.0,0.69602,0.00024,14.71656]
[1779856536549,34.86,75234.63,0.0,0.69602,0.00024,14.71656]
[1779856536551,34.86,75227.4,0.0,0.69429,0.00024,14.75228]
[1779856536829,34.87,75224.36,0.0,0.69356,0.00024,14.76727]
[1779856540857,34.87,75221.74,0.0,0.69292,0.00024,14.78034]
[1779856543878,34.87,75224.99,0.0,0.69369,0.00024,14.76462]
[1779856545071,34.87,75224.99,0.0,0.69369,0.00024,14.76462]
[1779856545222,34.87,75224.99,0.0,0.69369,0.00024,14.76462]
[1779856545329,34.87,75224.99,0.0,0.69369,0.00024,14.76462]
[1779856545430,34.87,75225.38,0.0,0.69378,0.00024,14.76273]
[1779856546073,34.87,75225.38,0.0,0.69378,0.00024,14.76273]
[1779856546572,34.87,75225.38,0.0,0.69378,0.00024,14.76273]
[1779856546285,34.87,75225.67,0.0,0.69385,0.00024,14.76133]
[1779856546680,34.87,75225.67,0.0,0.69385,0.00024,14.76133]
[1779856547573,34.87,75225.67,0.0,0.69385,0.00024,14.76133]
[1779856546900,34.87,75226.66,0.0,0.69409,0.00024,14.7565]
[1779856548573,34.87,75226.66,0.0,0.69409,0.00024,14.7565]
[1779856547907,34.87,75228.1,0.0,0.69443,0.00024,14.74945]
[1779856548685,34.87,75228.1,0.0,0.69443,0.00024,14.74945]
[1779856548914,34.87,75226.65,0.0,0.69408,0.00024,14.75661]
[1779856550075,34.87,75226.65,0.0,0.69408,0.00024,14.75661]
[1779856550286,34.87,75227.47,0.0,0.69428,0.00024,14.75261]
[1779856551585,34.87,75227.47,0.0,0.69428,0.00024,14.75261]
[1779856551696,34.87,75227.74,0.0,0.69434,0.00024,14.75132]
[1779856551935,34.87,75227.73,0.0,0.69434,0.00024,14.7514]
[1779856553949,34.87,75230.02,0.0,0.69488,0.00024,14.7402]
[1779856556970,34.87,75237.75,0.0,0.69672,0.00024,14.70208]
[1779856562005,34.87,75239.54,0.0,0.69714,0.00024,14.69329]
[1779856567040,34.87,75240.07,0.0,0.69727,0.00024,14.69066]
[1779856568047,34.87,75243.57,0.0,0.6981,0.00024,14.67322]
[1779856569054,34.87,75239.75,0.0,0.69719,0.00024,14.69227]
[1779856572075,34.87,75237.57,0.0,0.69667,0.00024,14.70308]
[1779856573082,34.87,75235.19,0.0,0.69611,0.00024,14.71486]
[1779856574108,34.87,75235.19,0.0,0.69611,0.00024,14.71486]
[1779856574319,34.87,75232.44,0.0,0.69545,0.00024,14.72848]
[1779856577116,34.88,75231.79,0.0,0.69529,0.00024,14.7318]
[1779856577206,34.88,75231.79,0.0,0.69529,0.00024,14.7318]
[1779856577218,34.88,75231.75,0.0,0.69528,0.00024,14.73205]
[1779856580134,34.88,75233.58,0.0,0.6957,0.00024,14.72319]
[1779856585170,34.88,75233.99,0.0,0.69579,0.00024,14.7215]
[1779856587629,34.88,75233.88,0.0,0.69576,0.00024,14.72211]
[1779856587740,34.88,75233.79,0.0,0.69573,0.00024,14.72261]
[1779856588191,34.88,75230.38,0.0,0.69492,0.00024,14.7395]
[1779856589198,34.88,75226.46,0.0,0.69398,0.00024,14.75881]
[1779856590205,34.88,75224.05,0.0,0.6934,0.00024,14.77065]
[1779856595240,34.88,75222.42,0.0,0.69306,0.00024,14.77311]
[1779856600275,34.89,75223.45,0.0,0.6933,0.00024,14.76817]
[1779856605310,34.89,75224.36,0.0,0.69351,0.00024,14.76386]
[1779856608655,34.89,75224.79,0.0,0.69361,0.00024,14.76183]
[1779856609156,34.89,75224.74,0.0,0.6936,0.00024,14.76211]
[1779856609222,34.89,75224.74,0.0,0.6936,0.00024,14.76211]
[1779856609338,34.89,75226.14,0.0,0.69393,0.00024,14.75529]
[1779856612358,34.89,75223.71,0.0,0.69334,0.00024,14.76738]
[1779856617394,34.89,75223.9,0.0,0.69337,0.00024,14.76679]
[1779856622429,34.9,75224.3,0.0,0.69345,0.00024,14.76517]
[1779856627464,34.9,75225.97,0.0,0.69383,0.00024,14.75735]
[1779856631689,34.9,75225.31,0.0,0.69366,0.00024,14.76088]
[1779856632190,34.9,75225.31,0.0,0.69366,0.00024,14.76088]
[1779856632691,34.9,75226.78,0.0,0.69401,0.00024,14.75376]
[1779856635222,34.9,75228.19,0.0,0.69434,0.00024,14.74701]
[1779856635329,34.9,75228.19,0.0,0.69434,0.00024,14.74701]
[1779856635520,34.91,75228.26,0.0,0.69435,0.00024,14.74675]
[1779856639548,34.91,75233.8,0.0,0.69565,0.00024,14.71983]
[1779856642569,34.91,75235.93,0.0,0.69615,0.00024,14.70952]
[1779856644223,34.91,75236.85,0.0,0.69637,0.00024,14.70505]
[1779856644334,34.91,75236.85,0.0,0.69637,0.00024,14.70505]
[1779856644583,34.91,75239.87,0.0,0.69708,0.00024,14.69012]
[1779856647263,34.91,75240.41,0.0,0.69721,0.00024,14.68754]
[1779856647604,34.91,75244.03,0.0,0.69806,0.00024,14.66958]
[1779856647903,34.91,75244.03,0.0,0.69806,0.00024,14.66958]
[1779856651632,34.91,75248.03,0.0,0.69906,0.00024,14.6441]
[1779856656667,34.92,75247.55,0.0,0.69894,0.00024,14.64666]
[1779856661702,34.92,75247.26,0.0,0.69886,0.00024,14.64825]
[1779856666738,34.92,75248.12,0.0,0.69906,0.00024,14.64403]
[1779856671773,34.92,75248.33,0.0,0.69911,0.00024,14.64305]
[1779856676810,34.92,75247.28,0.0,0.69886,0.00024,14.64837]
[1779856677817,34.92,75244.57,0.0,0.69822,0.00024,14.66192]
[1779856682852,34.92,75243.99,0.0,0.69807,0.00024,14.66499]
[1779856684866,34.92,75238.85,0.0,0.69684,0.00024,14.69064]
[1779856689901,34.92,75237.97,0.0,0.69663,0.00024,14.69511]
[1779856691915,34.92,75240.45,0.0,0.69722,0.00024,14.68285]
[1779856696950,34.92,75241.08,0.0,0.69736,0.00024,14.67987]
[1779856701985,34.93,75240.56,0.0,0.69723,0.00024,14.68261]
[1779856707020,34.93,75240.67,0.0,0.69725,0.00024,14.68223]
[1779856712055,34.93,75240.35,0.0,0.69722,0.00024,14.67835]
[1779856717090,34.93,75240.71,0.0,0.6973,0.00024,14.67672]
[1779856722126,34.93,75239.76,0.0,0.69706,0.00024,14.68161]
[1779856727161,34.93,75241.19,0.0,0.6974,0.00024,14.67467]
[1779856732196,34.94,75242.35,0.0,0.69766,0.00024,14.66909]
[1779856735217,34.94,75246.99,0.0,0.69876,0.00024,14.64609]
[1779856740252,34.94,75247.54,0.0,0.69887,0.00024,14.64367]
[1779856745289,34.94,75248.04,0.0,0.69898,0.00024,14.64147]
[1779856749317,34.94,75251.99,0.0,0.6999,0.00024,14.62191]
[1779856751331,34.95,75259.15,0.0,0.70159,0.00024,14.58588]
[1779856752338,34.95,75261.57,0.0,0.70216,0.00024,14.57362]
[1779856755359,34.95,75263.99,0.0,0.70273,0.00024,14.56138]
[1779856759388,34.95,75265.89,0.0,0.70318,0.00024,14.55181]
[1779856760395,34.95,75268.36,0.0,0.70376,0.00024,14.53926]
[1779856761402,34.95,75271.11,0.0,0.7044,0.00023,14.52526]
[1779856762602,34.95,75272.9,0.0,0.70482,0.00023,14.51615]
[1779856764422,34.95,75274.56,0.0,0.7052,0.00023,14.50779]
[1779856765430,34.95,75276.38,0.0,0.70562,0.00023,14.49852]
[1779856766437,34.95,75270.6,0.0,0.70426,0.00023,14.52824]
[1779856767444,34.95,75265.42,0.0,0.70304,0.00024,14.55472]
[1779856770465,34.95,75261.6,0.0,0.70214,0.00024,14.57425]
[1779856771472,34.95,75259.6,0.0,0.70171,0.00024,14.57882]
[1779856775499,34.96,75255.87,0.0,0.70082,0.00024,14.59801]
[1779856776507,34.96,75252.56,0.0,0.70003,0.00024,14.61475]
[1779856781542,34.96,75251.65,0.0,0.6998,0.00024,14.61967]
[1779856786577,34.96,75252.24,0.0,0.69992,0.00024,14.61708]
[1779856790605,34.97,75254.08,0.0,0.70034,0.00024,14.60815]
[1779856791612,34.97,75252.04,0.0,0.69986,0.00024,14.61848]
[1779856796647,34.97,75252.28,0.0,0.69989,0.00024,14.61769]
[1779856799667,34.97,75257.36,0.0,0.70108,0.00024,14.59239]
[1779856804703,34.98,75258.6,0.0,0.70136,0.00024,14.58641]
[1779856807724,34.98,75261.15,0.0,0.70196,0.00024,14.57369]
[1779856808731,34.98,75263.08,0.0,0.70241,0.00024,14.56399]
[1779856813767,34.98,75262.45,0.0,0.70224,0.00024,14.56757]
[1779856814778,34.98,75259.25,0.0,0.70149,0.00024,14.58383]
[1779856820821,34.99,75258.45,0.0,0.70128,0.00024,14.58824]
[1779856825856,34.99,75258.39,0.0,0.70125,0.00024,14.58884]
[1779856830892,34.99,75258.65,0.0,0.7013,0.00024,14.58787]
[1779856835929,34.99,75257.82,0.0,0.70114,0.00024,14.58671]
[1779856840964,35.0,75258.41,0.0,0.70127,0.00024,14.58404]
[1779856843986,35.0,75253.32,0.0,0.70006,0.00024,14.60982]
[1779856844992,35.0,75250.49,0.0,0.69939,0.00024,14.62403]
[1779856850029,35.0,75250.98,0.0,0.6995,0.00024,14.62169]
[1779856853050,35.0,75255.44,0.0,0.70055,0.00024,14.59945]
[1779856858084,35.0,75258.35,0.0,0.70122,0.00024,14.58506]
[1779856863120,35.01,75257.78,0.0,0.70107,0.00024,14.58824]
[1779856868174,35.01,75258.86,0.0,0.70131,0.00024,14.58311]
[1779856873209,35.01,75259.89,0.0,0.70154,0.00024,14.57823]
[1779856876230,35.01,75257.35,0.0,0.70093,0.00024,14.59123]
[1779856879256,35.01,75240.54,0.0,0.69695,0.00024,14.67529]
[1779856880263,35.02,75232.78,0.0,0.6951,0.00024,14.71366]
[1779856885298,35.02,75231.59,0.0,0.69479,0.00024,14.7201]
[1779856887528,35.02,75231.46,0.0,0.69475,0.00024,14.72087]
[1779856887649,35.02,75231.46,0.0,0.69475,0.00024,14.72087]
[1779856887735,35.02,75231.46,0.0,0.69475,0.00024,14.72087]
[1779856887751,35.02,75224.39,0.0,0.69306,0.00024,14.75552]
[1779856888355,35.02,75224.39,0.0,0.69306,0.00024,14.75552]
[1779856888480,35.02,75218.98,0.0,0.69176,0.00024,14.78187]
[1779856890359,35.03,75219.82,0.0,0.69196,0.00024,14.77789]
[1779856890465,35.03,75219.82,0.0,0.69196,0.00024,14.77789]
[1779856890567,35.03,75217.93,0.0,0.6915,0.00024,14.78712]
[1779856894365,35.03,75218.77,0.0,0.69174,0.00024,14.77769]
[1779856894864,35.03,75218.77,0.0,0.69174,0.00024,14.77769]
[1779856894576,35.03,75217.94,0.0,0.69154,0.00024,14.78177]
[1779856894971,35.03,75217.94,0.0,0.69154,0.00024,14.78177]
[1779856895371,35.03,75217.25,0.0,0.69137,0.00024,14.78516]
[1779856899399,35.03,75222.24,0.0,0.69255,0.00024,14.76126]
[1779856901881,35.03,75220.51,0.0,0.69214,0.00024,14.76972]
[1779856901951,35.03,75219.78,0.0,0.69196,0.00024,14.77339]
[1779856904379,35.04,75219.0,0.0,0.69176,0.00024,14.77727]
[1779856904434,35.04,75218.83,0.0,0.69172,0.00024,14.7782]
[1779856905234,35.04,75218.83,0.0,0.69172,0.00024,14.7782]
[1779856905341,35.04,75218.83,0.0,0.69172,0.00024,14.7782]
[1779856905442,35.04,75220.19,0.0,0.69204,0.00024,14.77173]
[1779856907381,35.04,75219.2,0.0,0.6918,0.00024,14.77663]
[1779856907607,35.04,75219.13,0.0,0.69177,0.00024,14.77708]
[1779856908465,35.04,75216.79,0.0,0.69121,0.00024,14.78848]
[1779856911885,35.04,75216.1,0.0,0.69104,0.00024,14.79198]
[1779856911890,35.04,75216.24,0.0,0.69106,0.00024,14.7914]
[1779856915220,35.05,75217.34,0.0,0.69132,0.00024,14.78636]
[1779856915385,35.05,75217.34,0.0,0.69132,0.00024,14.78636]
[1779856915486,35.05,75217.34,0.0,0.69131,0.00024,14.78645]
[1779856916400,35.05,75217.34,0.0,0.69131,0.00024,14.78645]
[1779856916521,35.05,75216.8,0.0,0.69118,0.00024,14.78914]
[1779856919542,35.05,75214.57,0.0,0.69063,0.00024,14.80012]
[1779856921556,35.05,75211.48,0.0,0.68988,0.00024,14.8151]
[1779856924577,35.05,75209.43,0.0,0.68938,0.00024,14.82507]
[1779856926912,35.05,75209.66,0.0,0.68944,0.00024,14.82402]
[1779856927496,35.05,75209.49,0.0,0.68939,0.00024,14.82488]
[1779856933640,35.06,75207.72,0.0,0.68894,0.00024,14.83391]
[1779856938674,35.06,75208.63,0.0,0.68914,0.00024,14.83003]
[1779856941840,35.07,75208.88,0.0,0.68919,0.00024,14.8289]
[1779856941931,35.07,75208.57,0.0,0.68912,0.00024,14.83042]
[1779856943710,35.07,75204.17,0.0,0.68806,0.00024,14.85142]
[1779856948744,35.07,75202.83,0.0,0.68773,0.00024,14.85799]
[1779856949912,35.07,75202.83,0.0,0.68773,0.00024,14.85799]
[1779856950759,35.07,75204.35,0.0,0.68808,0.00024,14.85099]
[1779856955793,35.07,75206.05,0.0,0.68853,0.00024,14.83767]
[1779856957955,35.08,75208.31,0.0,0.68906,0.00024,14.82704]
[1779856958447,35.08,75208.31,0.0,0.68906,0.00024,14.82704]
[1779856958448,35.08,75208.31,0.0,0.68906,0.00024,14.82704]
[1779856958490,35.08,75208.31,0.0,0.68906,0.00024,14.82704]
[1779856958814,35.08,75209.9,0.0,0.68944,0.00024,14.81948]
[1779856959449,35.08,75209.9,0.0,0.68944,0.00024,14.81948]
[1779856959822,35.08,75211.17,0.0,0.68974,0.00024,14.81344]
[1779856964857,35.08,75210.18,0.0,0.6895,0.00024,14.81839]
[1779856969892,35.08,75211.71,0.0,0.68985,0.00024,14.81127]
[1779856974470,35.08,75212.41,0.0,0.69001,0.00024,14.80806]
[1779856974577,35.08,75212.41,0.0,0.69001,0.00024,14.80806]
[1779856974927,35.08,75212.43,0.0,0.69001,0.00024,14.80806]
[1779856975218,35.08,75212.43,0.0,0.69001,0.00024,14.80806]
[1779856975327,35.08,75212.43,0.0,0.69001,0.00024,14.80806]
[1779856975472,35.08,75212.43,0.0,0.69001,0.00024,14.80806]
[1779856975976,35.08,75212.43,0.0,0.69001,0.00024,14.80806]
[1779856976006,35.08,75212.51,0.0,0.69003,0.00024,14.80773]
[1779856976085,35.08,75212.51,0.0,0.69003,0.00024,14.80773]
[1779856976976,35.08,75212.51,0.0,0.69003,0.00024,14.80773]
[1779856977031,35.08,75212.84,0.0,0.6901,0.00024,14.80626]
[1779856977474,35.08,75212.84,0.0,0.6901,0.00024,14.80626]
[1779856977583,35.08,75212.84,0.0,0.6901,0.00024,14.80626]
[1779856977951,35.08,75213.21,0.0,0.69019,0.00024,14.80448]
[1779856979479,35.08,75213.19,0.0,0.69019,0.00024,14.80463]
[1779856979962,35.09,75212.02,0.0,0.6899,0.00024,14.81029]
[1779856986004,35.09,75212.16,0.0,0.68992,0.00024,14.80993]
[1779856990489,35.09,75212.69,0.0,0.69004,0.00024,14.8076]
[1779856990598,35.09,75212.69,0.0,0.69004,0.00024,14.8076]
[1779856991039,35.09,75212.87,0.0,0.69008,0.00024,14.80684]
[1779856991220,35.09,75212.87,0.0,0.69008,0.00024,14.80684]
[1779856991329,35.09,75212.87,0.0,0.69008,0.00024,14.80684]
[1779856992046,35.09,75213.46,0.0,0.69022,0.00024,14.80401]
[1779856994060,35.09,75215.38,0.0,0.69067,0.00024,14.79497]
[1779856997510,35.09,75215.74,0.0,0.69075,0.00024,14.79338]
[1779856997717,35.1,75215.14,0.0,0.6906,0.00024,14.79633]
[1779856998088,35.1,75212.82,0.0,0.69004,0.00024,14.80752]
[1779857000510,35.1,75213.88,0.0,0.6903,0.00024,14.80249]
[1779857000634,35.1,75213.88,0.0,0.6903,0.00024,14.80249]
[1779857000735,35.1,75214.06,0.0,0.69034,0.00024,14.80169]
[1779857007151,35.1,75214.57,0.0,0.69044,0.00024,14.79969]
[1779857010522,35.1,75214.72,0.0,0.69047,0.00024,14.79909]
[1779857010733,35.1,75214.75,0.0,0.69047,0.00024,14.79901]
[1779857017526,35.11,75214.21,0.0,0.69038,0.00024,14.7962]
[1779857017634,35.11,75214.21,0.0,0.69038,0.00024,14.7962]
[1779857018029,35.11,75214.21,0.0,0.69038,0.00024,14.7962]
[1779857017736,35.11,75214.16,0.0,0.69036,0.00024,14.79669]
[1779857018238,35.11,75214.16,0.0,0.69036,0.00024,14.79675]
[1779857023534,35.11,75213.2,0.0,0.69011,0.00024,14.80159]
[1779857023641,35.11,75213.2,0.0,0.69011,0.00024,14.80159]
[1779857023742,35.11,75213.2,0.0,0.69011,0.00024,14.80165]
[1779857024533,35.11,75213.2,0.0,0.69011,0.00024,14.80165]
[1779857024741,35.11,75213.58,0.0,0.6902,0.00024,14.79989]
[1779857031318,35.12,75213.33,0.0,0.69012,0.00024,14.8015]
[1779857033547,35.12,75213.33,0.0,0.69012,0.00024,14.8015]
[1779857033657,35.12,75213.33,0.0,0.69012,0.00024,14.8015]
[1779857033758,35.12,75213.5,0.0,0.69016,0.00024,14.8008]
[1779857035225,35.12,75213.65,0.0,0.69019,0.00024,14.80014]
[1779857035338,35.12,75213.65,0.0,0.69019,0.00024,14.80014]
[1779857035550,35.12,75213.65,0.0,0.69019,0.00024,14.80014]
[1779857035557,35.12,75213.65,0.0,0.69019,0.00024,14.80014]
[1779857035764,35.12,75214.41,0.0,0.69037,0.00024,14.79657]
[1779857036293,35.12,75214.41,0.0,0.69037,0.00024,14.79657]
[1779857036354,35.12,75213.61,0.0,0.69017,0.00024,14.80046]
[1779857038053,35.12,75213.61,0.0,0.69017,0.00024,14.80046]
[1779857041060,35.12,75213.83,0.0,0.69022,0.00024,14.79959]
[1779857041558,35.12,75213.93,0.0,0.69024,0.00024,14.79918]
[1779857046589,35.13,75214.7,0.0,0.69041,0.00024,14.79582]
[1779857047958,35.13,75214.69,0.0,0.69037,0.00024,14.79655]
[1779857048066,35.13,75214.69,0.0,0.69037,0.00024,14.79655]
[1779857048063,35.13,75214.47,0.0,0.69032,0.00024,14.79767]
[1779857048590,35.13,75214.47,0.0,0.69032,0.00024,14.79767]
[1779857049068,35.13,75214.47,0.0,0.69032,0.00024,14.79767]
[1779857049091,35.13,75214.19,0.0,0.69024,0.00024,14.79908]
[1779857053852,35.16,75216.99,0.0,0.69078,0.00024,14.78839]
[1779857056520,35.18,75217.17,0.0,0.69076,0.00024,14.78898]
[1779857056521,35.18,75217.95,0.0,0.69091,0.00024,14.78595]
[1779857057503,35.18,75222.58,0.0,0.69201,0.00024,14.76376]
[1779857067160,35.19,75223.18,0.0,0.69214,0.00024,14.76116]
[1779857071601,35.2,75226.1,0.0,0.69284,0.00024,14.74253]
[1779857073242,35.2,75227.39,0.0,0.69314,0.00024,14.7364]
[1779857073468,35.2,75227.39,0.0,0.69314,0.00024,14.7364]
[1779857073620,35.2,75226.87,0.0,0.69301,0.00024,14.73903]
[1779857078652,35.2,75227.56,0.0,0.69315,0.00024,14.73617]
[1779857083687,35.21,75226.28,0.0,0.69283,0.00024,14.74266]
[1779857092750,35.22,75226.63,0.0,0.69287,0.00024,14.74193]
[1779857095675,35.22,75227.98,0.0,0.69318,0.00024,14.73562]
[1779857096054,35.22,75227.96,0.0,0.69317,0.00024,14.73583]
[1779857097897,35.22,75230.28,0.0,0.69371,0.00024,14.72477]
[1779857099801,35.22,75237.17,0.0,0.69534,0.00024,14.69129]
[1779857100808,35.22,75240.48,0.0,0.69612,0.00024,14.67515]
[1779857101302,35.22,75240.48,0.0,0.69612,0.00024,14.67515]
[1779857101816,35.22,75242.55,0.0,0.69661,0.00024,14.66506]
[1779857104999,35.22,75249.27,0.0,0.69819,0.00024,14.63219]
[1779857106850,35.23,75251.96,0.0,0.69881,0.00024,14.61905]
[1779857108864,35.23,75259.31,0.0,0.70054,0.00023,14.58262]
[1779857111884,35.23,75261.91,0.0,0.70114,0.00023,14.56979]
[1779857112602,35.23,75261.91,0.0,0.70114,0.00023,14.56979]
[1779857112664,35.23,75261.91,0.0,0.70114,0.00023,14.56979]
[1779857112892,35.23,75268.12,0.0,0.70259,0.00023,14.53868]
[1779857113899,35.23,75271.37,0.0,0.70335,0.00023,14.52232]
[1779857115533,35.23,75271.52,0.0,0.70338,0.00023,14.52161]
[1779857115913,35.23,75282.72,0.0,0.70599,0.00023,14.46479]
[1779857116920,35.23,75285.92,0.0,0.70674,0.00023,14.44848]
[1779857117927,35.23,75296.45,0.0,0.70918,0.00023,14.39437]
[1779857118933,35.23,75300.57,0.0,0.71013,0.00023,14.37309]
[1779857119941,35.23,75305.03,0.0,0.71116,0.00023,14.34999]
[1779857120948,35.23,75309.82,0.0,0.71226,0.00023,14.32503]
[1779857123969,35.24,75307.88,0.0,0.71175,0.00023,14.33656]
[1779857124976,35.24,75310.27,0.0,0.7123,0.00023,14.32413]
[1779857125984,35.25,75311.9,0.0,0.71267,0.00023,14.31567]
[1779857126991,35.25,75314.22,0.0,0.71321,0.00023,14.30358]
[1779857127256,35.25,75314.22,0.0,0.71321,0.00023,14.30358]
[1779857127369,35.25,75314.22,0.0,0.71321,0.00023,14.30358]
[1779857127469,35.25,75314.22,0.0,0.71321,0.00023,14.30358]
[1779857127998,35.25,75311.15,0.0,0.7125,0.00023,14.31975]
[1779857133034,35.25,75310.97,0.0,0.7125,0.00023,14.31534]
[1779857134040,35.25,75312.69,0.0,0.71289,0.00023,14.3064]
[1779857136056,35.25,75315.14,0.0,0.71345,0.00023,14.29364]
[1779857140084,35.25,75318.02,0.0,0.71411,0.00023,14.2786]
[1779857141091,35.25,75320.68,0.0,0.71471,0.00023,14.26462]
[1779857142098,35.25,75325.48,0.0,0.71581,0.00023,14.23929]
[1779857143105,35.26,75327.52,0.0,0.71626,0.00023,14.22907]
[1779857145597,35.27,75327.69,0.0,0.71622,0.00023,14.22993]
[1779857145708,35.27,75327.69,0.0,0.71622,0.00023,14.22993]
[1779857145719,35.27,75327.69,0.0,0.71622,0.00023,14.22993]
[1779857146126,35.28,75327.68,0.0,0.71618,0.00023,14.23091]
[1779857148140,35.29,75322.77,0.0,0.71501,0.00023,14.25808]
[1779857149147,35.29,75325.08,0.0,0.71552,0.00023,14.24617]
[1779857150154,35.29,75327.53,0.0,0.71608,0.00023,14.23321]
[1779857151460,35.29,75327.68,0.0,0.71611,0.00023,14.23258]
[1779857151476,35.29,75327.68,0.0,0.71611,0.00023,14.23258]
[1779857151596,35.29,75327.68,0.0,0.71611,0.00023,14.23258]
[1779857151718,35.29,75327.68,0.0,0.71611,0.00023,14.23258]
[1779857152168,35.29,75327.66,0.0,0.71609,0.00023,14.23298]
[1779857154183,35.3,75336.93,0.0,0.71819,0.00023,14.18403]
[1779857155190,35.3,75340.87,0.0,0.71909,0.00023,14.16298]
[1779857157204,35.3,75340.18,0.0,0.71893,0.00023,14.16674]
[1779857157661,35.3,75340.18,0.0,0.71893,0.00023,14.16674]
[1779857158115,35.3,75340.18,0.0,0.71893,0.00023,14.16674]
[1779857158153,35.3,75340.18,0.0,0.71893,0.00023,14.16674]
[1779857158222,35.3,75340.18,0.0,0.71893,0.00023,14.16674]
[1779857158216,35.3,75340.31,0.0,0.71896,0.00023,14.16607]
[1779857161232,35.3,75333.95,0.0,0.71751,0.00023,14.20009]
[1779857164254,35.3,75336.47,0.0,0.71809,0.00023,14.18658]
[1779857165261,35.3,75338.49,0.0,0.71854,0.00023,14.1759]
[1779857167544,35.3,75338.33,0.0,0.7185,0.00023,14.17697]
[1779857167658,35.3,75338.33,0.0,0.7185,0.00023,14.17697]
[1779857167721,35.3,75338.33,0.0,0.7185,0.00023,14.17697]
[1779857167823,35.3,75339.11,0.0,0.71867,0.00023,14.173]
[1779857170296,35.3,75340.64,0.0,0.71901,0.00023,14.1649]
[1779857175331,35.31,75339.65,0.0,0.71874,0.00023,14.17124]
[1779857177254,35.31,75340.64,0.0,0.71897,0.00023,14.16597]
[1779857177364,35.31,75340.64,0.0,0.71897,0.00023,14.16597]
[1779857177474,35.31,75340.64,0.0,0.71897,0.00023,14.16597]
[1779857177575,35.31,75342.11,0.0,0.7193,0.00023,14.15813]
[1779857180366,35.31,75344.87,0.0,0.71991,0.00023,14.14372]
[1779857182379,35.32,75346.39,0.0,0.72022,0.00023,14.13654]
[1779857184394,35.32,75347.92,0.0,0.72054,0.00023,14.12891]
[1779857185401,35.33,75350.0,0.0,0.72101,0.00023,14.11778]
[1779857186878,35.33,75350.0,0.0,0.72101,0.00023,14.11778]
[1779857186975,35.33,75350.0,0.0,0.72101,0.00023,14.11778]
[1779857187081,35.33,75350.0,0.0,0.72101,0.00023,14.11778]
[1779857187222,35.33,75350.0,0.0,0.72101,0.00023,14.11778]
[1779857187182,35.33,75351.52,0.0,0.72135,0.00023,14.1096]
[1779857187415,35.33,75354.15,0.0,0.72194,0.00023,14.09541]
[1779857190436,35.33,75356.96,0.0,0.72258,0.00023,14.08029]
[1779857192450,35.33,75355.57,0.0,0.72231,0.00023,14.08228]
[1779857194869,35.33,75354.59,0.0,0.72209,0.00023,14.08769]
[1779857194971,35.33,75354.59,0.0,0.72209,0.00023,14.08769]
[1779857195220,35.33,75354.59,0.0,0.72209,0.00023,14.08769]
[1779857195069,35.33,75354.7,0.0,0.72211,0.00023,14.08719]
[1779857200505,35.33,75355.34,0.0,0.72223,0.00023,14.08434]
[1779857203526,35.34,75350.19,0.0,0.72105,0.00023,14.11243]
[1779857205176,35.34,75350.19,0.0,0.72105,0.00023,14.11243]
[1779857205228,35.34,75350.19,0.0,0.72105,0.00023,14.11243]
[1779857204534,35.34,75348.09,0.0,0.72057,0.00023,14.1238]
[1779857205361,35.34,75348.09,0.0,0.72057,0.00023,14.1238]
[1779857205467,35.34,75348.09,0.0,0.72057,0.00023,14.1238]
[1779857205541,35.34,75347.59,0.0,0.72046,0.00023,14.12654]
[1779857210576,35.34,75347.92,0.0,0.72052,0.00023,14.12504]
[1779857212042,35.34,75347.92,0.0,0.72052,0.00023,14.12504]
[1779857212150,35.34,75347.92,0.0,0.72052,0.00023,14.12504]
[1779857212224,35.34,75347.92,0.0,0.72052,0.00023,14.12504]
[1779857212252,35.34,75348.65,0.0,0.72068,0.00023,14.12117]
[1779857217115,35.34,75348.15,0.0,0.72056,0.00023,14.12409]
[1779857217153,35.34,75348.15,0.0,0.72056,0.00023,14.12409]
[1779857217223,35.34,75348.15,0.0,0.72056,0.00023,14.12409]
[1779857217216,35.34,75348.86,0.0,0.72072,0.00023,14.12033]
[1779857223668,35.34,75347.76,0.0,0.72045,0.00023,14.12663]
[1779857228703,35.35,75347.94,0.0,0.72048,0.00023,14.12594]
[1779857229747,35.35,75347.94,0.0,0.72048,0.00023,14.12594]
[1779857229858,35.35,75347.94,0.0,0.72048,0.00023,14.12594]
[1779857229981,35.35,75347.94,0.0,0.72048,0.00023,14.12594]
[1779857230083,35.35,75348.9,0.0,0.7207,0.00023,14.12083]
[1779857231724,35.35,75350.83,0.0,0.72113,0.00023,14.11057]
[1779857237766,35.35,75352.12,0.0,0.7214,0.00023,14.10406]
[1779857239161,35.35,75352.12,0.0,0.7214,0.00023,14.10406]
[1779857239229,35.35,75352.12,0.0,0.7214,0.00023,14.10406]
[1779857239262,35.35,75352.12,0.0,0.7214,0.00023,14.10413]
[1779857239341,35.35,75352.12,0.0,0.7214,0.00023,14.10413]
[1779857239475,35.35,75352.12,0.0,0.7214,0.00023,14.10413]
[1779857239780,35.35,75351.11,0.0,0.72117,0.00023,14.10964]
[1779857244815,35.36,75351.17,0.0,0.72117,0.00023,14.10966]
[1779857249850,35.36,75350.43,0.0,0.72099,0.00023,14.11397]
[1779857250625,35.36,75350.43,0.0,0.72099,0.00023,14.11397]
[1779857250726,35.36,75350.43,0.0,0.72099,0.00023,14.11397]
[1779857250732,35.36,75350.43,0.0,0.72099,0.00023,14.11397]
[1779857250975,35.36,75350.43,0.0,0.72099,0.00023,14.11397]
[1779857251076,35.36,75350.97,0.0,0.72117,0.00023,14.10537]
[1779857257310,35.36,75350.5,0.0,0.72105,0.00023,14.10823]
[1779857257417,35.36,75350.87,0.0,0.72113,0.00023,14.1063]
[1779857257472,35.36,75350.87,0.0,0.72113,0.00023,14.1063]
[1779857257905,35.36,75351.01,0.0,0.72116,0.00023,14.10561]
[1779857263948,35.36,75350.05,0.0,0.72092,0.00023,14.11118]
[1779857268984,35.37,75349.73,0.0,0.72084,0.00023,14.1132]
[1779857270997,35.37,75352.74,0.0,0.72152,0.00023,14.09712]
[1779857271464,35.37,75352.74,0.0,0.72152,0.00023,14.09712]
[1779857271573,35.37,75352.74,0.0,0.72152,0.00023,14.09712]
[1779857271731,35.37,75352.74,0.0,0.72152,0.00023,14.09712]
[1779857272008,35.37,75352.13,0.0,0.72137,0.00023,14.10048]
[1779857273011,35.37,75354.03,0.0,0.7218,0.00023,14.09031]
[1779857277039,35.37,75355.48,0.0,0.72212,0.00023,14.08282]
[1779857279053,35.37,75358.19,0.0,0.72272,0.00023,14.06835]
[1779857280175,35.37,75358.19,0.0,0.72272,0.00023,14.06835]
[1779857280221,35.37,75358.19,0.0,0.72272,0.00023,14.06835]
[1779857280351,35.37,75358.19,0.0,0.72272,0.00023,14.06835]
[1779857280277,35.37,75361.1,0.0,0.72337,0.00023,14.05262]
[1779857280473,35.37,75361.1,0.0,0.72337,0.00023,14.05262]
[1779857281067,35.37,75361.06,0.0,0.72336,0.00023,14.05289]
[1779857283081,35.37,75363.76,0.0,0.72397,0.00023,14.03833]
[1779857285095,35.37,75365.1,0.0,0.72426,0.00022,14.03117]
[1779857286851,35.37,75365.1,0.0,0.72426,0.00022,14.03117]
[1779857286866,35.37,75365.1,0.0,0.72426,0.00022,14.03117]
[1779857286970,35.37,75365.1,0.0,0.72426,0.00022,14.03117]
[1779857287111,35.37,75366.81,0.0,0.72465,0.00022,14.02186]
[1779857291137,35.37,75368.05,0.0,0.72493,0.00022,14.01512]
[1779857292143,35.37,75368.05,0.0,0.72493,0.00022,14.01512]
[1779857292218,35.37,75368.05,0.0,0.72493,0.00022,14.01512]
[1779857292327,35.37,75368.05,0.0,0.72493,0.00022,14.01512]
[1779857292240,35.38,75369.16,0.0,0.72517,0.00022,14.00908]
[1779857292476,35.38,75369.16,0.0,0.72517,0.00022,14.00908]
[1779857293151,35.38,75369.78,0.0,0.72531,0.00022,14.00572]
[1779857298186,35.38,75370.1,0.0,0.72538,0.00022,14.00411]
[1779857303221,35.38,75370.14,0.0,0.72538,0.00022,14.00404]
[1779857305235,35.38,75368.6,0.0,0.72503,0.00022,14.01251]
[1779857308022,35.38,75367.91,0.0,0.72488,0.00022,14.01632]
[1779857308130,35.38,75367.91,0.0,0.72488,0.00022,14.01632]
[1779857308223,35.38,75367.91,0.0,0.72488,0.00022,14.01632]
[1779857308256,35.38,75367.96,0.0,0.72489,0.00022,14.01607]
[1779857310270,35.38,75364.37,0.0,0.72408,0.00022,14.03565]
[1779857311277,35.38,75362.8,0.0,0.72378,0.00023,14.03843]
[1779857312284,35.38,75361.21,0.0,0.72343,0.00023,14.04706]
[1779857312843,35.38,75361.21,0.0,0.72343,0.00023,14.04706]
[1779857312954,35.38,75361.21,0.0,0.72343,0.00023,14.04706]
[1779857312975,35.38,75361.21,0.0,0.72343,0.00023,14.04706]
[1779857313061,35.38,75361.21,0.0,0.72343,0.00023,14.04706]
[1779857313291,35.38,75354.65,0.0,0.72195,0.00023,14.08253]
[1779857314298,35.38,75351.7,0.0,0.72128,0.00023,14.09846]
[1779857315718,35.38,75351.44,0.0,0.72122,0.00023,14.09989]
[1779857315826,35.38,75351.44,0.0,0.72122,0.00023,14.09989]
[1779857316314,35.38,75351.54,0.0,0.72124,0.00023,14.09935]
[1779857319720,35.38,75352.23,0.0,0.7214,0.00023,14.09565]
[1779857319833,35.38,75352.23,0.0,0.7214,0.00023,14.09565]
[1779857320342,35.38,75353.77,0.0,0.72174,0.00023,14.08736]
[1779857323727,35.38,75353.27,0.0,0.72163,0.00023,14.09009]
[1779857323837,35.38,75353.27,0.0,0.72163,0.00023,14.09009]
[1779857324371,35.38,75352.15,0.0,0.72138,0.00023,14.09614]
[1779857327718,35.38,75352.83,0.0,0.72153,0.00023,14.0925]
[1779857327827,35.38,75352.83,0.0,0.72153,0.00023,14.0925]
[1779857328400,35.38,75353.33,0.0,0.72164,0.00023,14.08981]
[1779857329719,35.38,75353.5,0.0,0.72168,0.00023,14.0889]
[1779857329829,35.38,75353.5,0.0,0.72168,0.00023,14.0889]
[1779857330414,35.38,75353.25,0.0,0.72162,0.00023,14.09025]
[1779857331719,35.38,75353.62,0.0,0.72171,0.00023,14.08826]
[1779857331828,35.38,75353.62,0.0,0.72171,0.00023,14.08826]
[1779857332428,35.38,75354.38,0.0,0.72188,0.00023,14.08417]
[1779857335724,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857335832,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857335946,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857335970,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857336082,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857336159,35.38,75354.18,0.0,0.72183,0.00023,14.08527]
[1779857339721,35.38,75355.11,0.0,0.72204,0.00023,14.08026]
[1779857339826,35.38,75355.11,0.0,0.72204,0.00023,14.08026]
[1779857339928,35.38,75355.5,0.0,0.72213,0.00023,14.07816]
[1779857343725,35.38,75355.1,0.0,0.72204,0.00023,14.08035]
[1779857343834,35.38,75355.1,0.0,0.72204,0.00023,14.08035]
[1779857343935,35.38,75355.83,0.0,0.7222,0.00023,14.07641]
[1779857346527,35.38,75354.34,0.0,0.72186,0.00023,14.08448]
[1779857347718,35.38,75354.34,0.0,0.72186,0.00023,14.08448]
[1779857347828,35.38,75354.34,0.0,0.72186,0.00023,14.08448]
[1779857347929,35.38,75354.01,0.0,0.72179,0.00023,14.08626]
[1779857348540,35.38,75355.4,0.0,0.7221,0.00023,14.07877]
[1779857350282,35.38,75355.4,0.0,0.7221,0.00023,14.07877]
[1779857350396,35.38,75355.4,0.0,0.7221,0.00023,14.07877]
[1779857350383,35.38,75358.6,0.0,0.72283,0.00023,14.06148]
[1779857350482,35.38,75358.6,0.0,0.72283,0.00023,14.06148]
[1779857350553,35.38,75360.71,0.0,0.7233,0.00023,14.05008]
[1779857355589,35.38,75360.0,0.0,0.72314,0.00023,14.05394]
[1779857356845,35.38,75360.0,0.0,0.72314,0.00023,14.05394]
[1779857356863,35.38,75364.47,0.0,0.72414,0.00022,14.02972]
[1779857357603,35.38,75367.64,0.0,0.72486,0.00022,14.01247]
[1779857362638,35.38,75368.57,0.0,0.72506,0.00022,14.00747]
[1779857363645,35.38,75370.83,0.0,0.72557,0.00022,13.99516]
[1779857364652,35.38,75373.64,0.0,0.7262,0.00022,13.97983]
[1779857367673,35.38,75380.32,0.0,0.72769,0.00022,13.9433]
[1779857369687,35.38,75381.88,0.0,0.72803,0.00022,13.9348]
[1779857371701,35.38,75383.16,0.0,0.72838,0.00022,13.922]
[1779857377743,35.39,75383.81,0.0,0.72851,0.00022,13.91866]
[1779857381772,35.39,75382.59,0.0,0.72823,0.00022,13.92557]
[1779857385800,35.39,75384.83,0.0,0.72872,0.00022,13.9135]
[1779857390835,35.39,75387.14,0.0,0.72922,0.00022,13.90131]
[1779857391842,35.39,75391.56,0.0,0.7302,0.00022,13.87691]
[1779857396877,35.4,75391.88,0.0,0.73025,0.00022,13.87558]
[1779857398891,35.4,75394.57,0.0,0.73084,0.00022,13.86082]
[1779857403926,35.4,75390.84,0.0,0.72999,0.00022,13.88202]
[1779857405940,35.4,75389.4,0.0,0.72967,0.00022,13.89015]
[1779857406947,35.4,75384.96,0.0,0.72867,0.00022,13.91475]
[1779857407954,35.4,75383.33,0.0,0.72831,0.00022,13.92378]
[1779857412989,35.4,75383.12,0.0,0.72826,0.00022,13.92512]
[1779857413996,35.41,75385.35,0.0,0.72875,0.00022,13.91287]
[1779857415008,35.41,75388.72,0.0,0.7295,0.00022,13.8943]
[1779857418025,35.41,75389.78,0.0,0.72973,0.00022,13.88864]
[1779857423060,35.41,75389.49,0.0,0.72965,0.00022,13.89059]
[1779857425074,35.41,75387.03,0.0,0.7291,0.00022,13.90431]
[1779857430110,35.41,75386.55,0.0,0.72898,0.00022,13.90721]
[1779857435147,35.41,75393.03,0.0,0.73047,0.00022,13.86581]
[1779857436154,35.41,75394.55,0.0,0.73081,0.00022,13.85739]
[1779857441190,35.41,75395.06,0.0,0.73092,0.00022,13.85465]
[1779857446225,35.42,75394.8,0.0,0.73086,0.00022,13.85622]
[1779857448239,35.42,75397.72,0.0,0.7315,0.00022,13.84005]
[1779857449246,35.42,75398.72,0.0,0.73172,0.00022,13.83452]
[1779857450349,35.42,75398.72,0.0,0.73172,0.00022,13.83452]
[1779857451260,35.42,75401.2,0.0,0.73227,0.00022,13.82081]
[1779857452267,35.42,75402.31,0.0,0.73251,0.00022,13.81468]
[1779857453274,35.42,75403.69,0.0,0.73281,0.00022,13.80705]
[1779857454281,35.42,75405.83,0.0,0.73328,0.00022,13.79517]
[1779857457302,35.42,75407.59,0.0,0.73366,0.00022,13.78561]
[1779857458309,35.42,75409.31,0.0,0.73404,0.00022,13.77608]
[1779857459316,35.42,75413.43,0.0,0.73494,0.00022,13.75306]
[1779857460323,35.42,75416.36,0.0,0.73558,0.00022,13.73662]
[1779857461330,35.42,75419.3,0.0,0.73623,0.00022,13.72012]
[1779857462339,35.42,75425.75,0.0,0.73764,0.00022,13.68372]
[1779857463344,35.42,75430.0,0.0,0.73857,0.00022,13.65964]
[1779857464351,35.42,75430.66,0.0,0.73871,0.00022,13.65597]
[1779857467372,35.43,75435.0,0.0,0.73965,0.00022,13.63143]
[1779857468378,35.43,75439.03,0.0,0.74053,0.00022,13.60845]
[1779857469386,35.43,75440.83,0.0,0.74092,0.00022,13.59822]
[1779857471400,35.43,75440.41,0.0,0.74082,0.00022,13.60078]
[1779857472407,35.43,75441.18,0.0,0.74098,0.00022,13.59644]
[1779857473414,35.43,75440.99,0.0,0.74094,0.00022,13.5976]
[1779857474421,35.43,75441.16,0.0,0.74097,0.00022,13.59671]
[1779857475428,35.43,75442.93,0.0,0.74136,0.00022,13.58664]
[1779857476440,35.43,75445.55,0.0,0.74192,0.00022,13.57168]
[1779857477445,35.43,75449.9,0.0,0.74286,0.00022,13.54674]
[1779857478452,35.43,75452.6,0.0,0.74345,0.00022,13.5312]
[1779857479459,35.43,75456.43,0.0,0.74427,0.00022,13.50913]
[1779857481473,35.43,75464.22,0.0,0.74595,0.00022,13.46406]
[1779857484356,35.43,75466.29,0.0,0.74638,0.00022,13.45252]
[1779857493557,35.46,75464.18,0.0,0.74586,0.00022,13.46257]
[1779857498592,35.46,75466.58,0.0,0.74636,0.00022,13.44889]
[1779857504485,35.47,75465.42,0.0,0.74604,0.00022,13.45759]
[1779857509669,35.48,75463.85,0.0,0.74567,0.00022,13.46775]
[1779857510676,35.48,75460.83,0.0,0.74501,0.00022,13.48546]
[1779857514115,35.48,75463.31,0.0,0.74554,0.00022,13.47121]
[1779857514704,35.48,75467.01,0.0,0.74633,0.00021,13.44995]
[1779857519739,35.48,75467.07,0.0,0.74633,0.00021,13.44983]
[1779857524784,35.48,75467.11,0.0,0.74634,0.00021,13.4498]
[1779857529815,35.48,75465.27,0.0,0.74593,0.00022,13.46062]
[1779857531830,35.48,75469.65,0.0,0.74687,0.00021,13.43522]
[1779857536865,35.48,75469.25,0.0,0.74678,0.00021,13.43764]
[1779857541900,35.48,75467.57,0.0,0.74642,0.00021,13.44744]
[1779857545928,35.48,75464.49,0.0,0.74576,0.00022,13.46532]
[1779857550963,35.48,75464.0,0.0,0.74566,0.00022,13.46812]
[1779857555998,35.48,75463.83,0.0,0.74568,0.00022,13.46325]
[1779857559018,35.49,75468.3,0.0,0.74664,0.00021,13.43737]
[1779857564055,35.49,75468.14,0.0,0.74661,0.00021,13.4383]
[1779857569090,35.48,75467.26,0.0,0.74642,0.00021,13.44332]
[1779857573118,35.48,75457.23,0.0,0.74426,0.00022,13.50137]
[1779857574125,35.48,75441.84,0.0,0.74093,0.00022,13.58974]
[1779857575132,35.48,75442.64,0.0,0.74111,0.00022,13.58505]
[1779857576139,35.48,75442.9,0.0,0.74116,0.00022,13.58352]
[1779857577240,35.48,75443.46,0.0,0.74129,0.00022,13.58028]
[1779857581175,35.48,75446.45,0.0,0.74193,0.00022,13.56319]
[1779857582182,35.48,75449.29,0.0,0.74255,0.00022,13.54677]
[1779857583240,35.48,75449.29,0.0,0.74255,0.00022,13.54677]
[1779857583342,35.48,75449.29,0.0,0.74255,0.00022,13.54677]
[1779857583433,35.48,75447.76,0.0,0.74223,0.00022,13.55544]
[1779857585222,35.48,75447.66,0.0,0.74221,0.00022,13.5559]
[1779857586213,35.48,75445.21,0.0,0.74168,0.00022,13.56981]
[1779857591248,35.48,75446.78,0.0,0.74203,0.00022,13.56061]
[1779857594269,35.48,75445.72,0.0,0.7418,0.00022,13.56659]
[1779857600311,35.48,75445.5,0.0,0.74177,0.00022,13.5676]
[1779857602325,35.48,75449.83,0.0,0.74271,0.00022,13.54265]
[1779857603332,35.48,75452.84,0.0,0.74336,0.00022,13.52531]
[1779857604339,35.48,75453.7,0.0,0.74355,0.00022,13.52035]
[1779857607362,35.48,75452.87,0.0,0.74337,0.00022,13.52513]
[1779857608370,35.48,75451.65,0.0,0.7431,0.00022,13.53215]
[1779857609377,35.48,75450.63,0.0,0.74288,0.00022,13.53801]
[1779857613405,35.48,75452.74,0.0,0.74341,0.00022,13.51994]
[1779857614413,35.48,75454.96,0.0,0.74388,0.00022,13.50715]
[1779857615420,35.48,75456.53,0.0,0.74422,0.00022,13.4981]
[1779857619448,35.48,75457.26,0.0,0.74438,0.00022,13.49392]
[1779857622471,35.48,75463.71,0.0,0.74577,0.00022,13.45663]
[1779857623478,35.48,75464.74,0.0,0.74599,0.00022,13.4507]
[1779857624485,35.48,75465.65,0.0,0.74618,0.00022,13.44548]
[1779857626499,35.48,75464.7,0.0,0.74598,0.00022,13.4511]
[1779857627506,35.48,75459.88,0.0,0.74494,0.00022,13.47907]
[1779857628513,35.48,75458.95,0.0,0.74473,0.00022,13.48447]
[1779857629520,35.48,75458.15,0.0,0.74456,0.00022,13.48911]
[1779857630527,35.48,75457.33,0.0,0.74438,0.00022,13.49385]
[1779857632541,35.48,75456.51,0.0,0.74421,0.00022,13.49858]
[1779857638584,35.48,75457.53,0.0,0.74443,0.00022,13.49268]
[1779857639591,35.48,75458.21,0.0,0.74457,0.00022,13.48876]
[1779857641605,35.48,75459.6,0.0,0.74487,0.00022,13.48074]
[1779857642612,35.48,75460.85,0.0,0.74514,0.00022,13.47352]
[1779857645633,35.48,75467.53,0.0,0.74658,0.00021,13.43486]
[1779857646642,35.48,75468.55,0.0,0.7468,0.00021,13.4289]
[1779857647651,35.48,75469.06,0.0,0.74691,0.00021,13.42594]
[1779857648658,35.48,75469.59,0.0,0.74702,0.00021,13.42287]
[1779857652685,35.48,75470.74,0.0,0.74726,0.00021,13.41625]
[1779857653693,35.48,75471.59,0.0,0.74745,0.00021,13.41133]
[1779857654700,35.48,75472.22,0.0,0.74758,0.00021,13.40768]
[1779857655707,35.48,75471.64,0.0,0.74745,0.00021,13.41109]
[1779857656714,35.48,75478.19,0.0,0.74886,0.00021,13.37291]
[1779857657721,35.48,75481.57,0.0,0.74958,0.00021,13.35305]
[1779857659735,35.48,75483.89,0.0,0.75009,0.00021,13.33919]
[1779857664770,35.48,75484.27,0.0,0.75018,0.00021,13.33664]
[1779857669806,35.47,75485.79,0.0,0.75054,0.00021,13.32667]
[1779857674840,35.47,75483.38,0.0,0.7501,0.00021,13.3346]
[1779857677861,35.47,75480.9,0.0,0.74958,0.00021,13.34897]
[1779857678868,35.47,75480.72,0.0,0.74954,0.00021,13.34996]
[1779857679875,35.47,75481.11,0.0,0.74963,0.00021,13.34761]
[1779857682896,35.46,75481.65,0.0,0.74975,0.00021,13.34425]
[1779857684910,35.46,75480.91,0.0,0.74959,0.00021,13.34848]
[1779857685917,35.46,75484.86,0.0,0.75044,0.00021,13.32524]
[1779857690952,35.46,75486.16,0.0,0.75072,0.00021,13.31741]
[1779857695987,35.46,75484.27,0.0,0.75032,0.00021,13.32838]
[1779857701023,35.46,75483.75,0.0,0.75022,0.00021,13.33124]
[1779857702030,35.46,75480.63,0.0,0.74956,0.00021,13.3495]
[1779857703037,35.46,75478.07,0.0,0.74901,0.00021,13.36443]
[1779857704044,35.46,75473.61,0.0,0.74806,0.00021,13.39049]
[1779857705050,35.46,75471.72,0.0,0.74765,0.00021,13.40148]
[1779857706058,35.46,75470.24,0.0,0.74734,0.00021,13.41005]
[1779857707065,35.46,75469.7,0.0,0.74722,0.00021,13.41314]
[1779857708072,35.46,75470.18,0.0,0.74733,0.00021,13.41027]
[1779857710086,35.46,75468.97,0.0,0.74707,0.00021,13.41719]
[1779857711093,35.46,75468.16,0.0,0.7469,0.00021,13.42184]
[1779857712100,35.46,75468.94,0.0,0.74707,0.00021,13.41722]
[1779857713107,35.46,75468.47,0.0,0.74697,0.00021,13.41988]
[1779857718143,35.45,75468.49,0.0,0.74699,0.00021,13.41938]
[1779857723176,35.45,75468.6,0.0,0.74703,0.00021,13.41834]
[1779857724184,35.45,75469.5,0.0,0.74722,0.00021,13.41302]
[1779857725191,35.45,75471.11,0.0,0.74757,0.00021,13.40357]
[1779857727205,35.45,75470.49,0.0,0.74744,0.00021,13.40705]
[1779857729219,35.45,75469.76,0.0,0.74729,0.00021,13.41116]
[1779857733247,35.45,75468.14,0.0,0.74702,0.00022,13.41449]
[1779857740295,35.45,75468.26,0.0,0.74704,0.00022,13.41384]
[1779857745331,35.45,75466.49,0.0,0.74666,0.00022,13.42416]
[1779857746338,35.45,75467.13,0.0,0.7468,0.00022,13.42043]
[1779857748354,35.45,75469.07,0.0,0.74721,0.00021,13.40912]
[1779857749361,35.45,75470.83,0.0,0.74759,0.00021,13.39886]
[1779857750368,35.45,75472.66,0.0,0.74798,0.00021,13.3882]
[1779857752382,35.45,75472.27,0.0,0.7479,0.00021,13.39054]
[1779857754396,35.45,75473.04,0.0,0.74806,0.00021,13.38611]
[1779857755403,35.45,75473.57,0.0,0.74817,0.00021,13.38305]
[1779857756410,35.45,75474.16,0.0,0.7483,0.00021,13.37964]
[1779857759431,35.45,75476.26,0.0,0.74874,0.00021,13.3675]
[1779857760437,35.45,75477.12,0.0,0.74893,0.00021,13.36253]
[1779857761444,35.45,75477.93,0.0,0.7491,0.00021,13.35785]
[1779857762451,35.45,75479.29,0.0,0.74939,0.00021,13.34989]
[1779857763459,35.45,75480.35,0.0,0.74961,0.00021,13.34369]
[1779857764465,35.45,75481.28,0.0,0.74981,0.00021,13.33826]
[1779857766480,35.45,75484.11,0.0,0.75042,0.00021,13.3217]
[1779857771515,35.45,75483.87,0.0,0.75036,0.00021,13.32333]
[1779857776551,35.45,75484.38,0.0,0.75046,0.00021,13.32058]
[1779857779572,35.45,75480.86,0.0,0.7497,0.00021,13.34138]
[1779857780579,35.46,75480.98,0.0,0.74972,0.00021,13.3407]
[1779857781586,35.46,75481.19,0.0,0.74977,0.00021,13.33949]
[1779857782593,35.46,75481.3,0.0,0.74979,0.00021,13.33888]
[1779857783600,35.46,75481.21,0.0,0.74977,0.00021,13.33943]
[1779857784607,35.46,75481.9,0.0,0.74992,0.00021,13.33541]
[1779857790649,35.46,75481.69,0.0,0.74987,0.00021,13.33682]
[1779857795684,35.46,75481.55,0.0,0.74989,0.00021,13.33188]
[1779857796691,35.46,75481.04,0.0,0.74978,0.00021,13.33491]
[1779857797698,35.46,75479.31,0.0,0.74941,0.00021,13.34507]
[1779857798705,35.46,75478.68,0.0,0.74928,0.00021,13.34878]
[1779857803740,35.46,75473.02,0.0,0.74806,0.00021,13.38193]
[1779857805754,35.46,75471.99,0.0,0.74784,0.00021,13.38805]
[1779857807768,35.46,75472.85,0.0,0.74802,0.00021,13.3831]
[1779857808775,35.46,75473.53,0.0,0.74817,0.00021,13.37916]
[1779857809782,35.46,75474.27,0.0,0.74832,0.00021,13.37488]
[1779857810789,35.46,75473.73,0.0,0.74821,0.00021,13.37808]
[1779857811796,35.46,75474.38,0.0,0.74834,0.00021,13.37433]
[1779857813810,35.46,75474.72,0.0,0.74841,0.00021,13.37243]
[1779857815824,35.46,75475.15,0.0,0.7485,0.00021,13.37002]
[1779857816830,35.46,75475.72,0.0,0.74862,0.00021,13.36674]
[1779857821866,35.46,75475.15,0.0,0.74849,0.00021,13.37035]
[1779857822873,35.46,75474.12,0.0,0.74827,0.00021,13.37642]
[1779857824887,35.46,75475.34,0.0,0.74852,0.00021,13.36939]
[1779857825894,35.46,75474.94,0.0,0.74844,0.00021,13.37178]
[1779857826901,35.47,75474.25,0.0,0.74829,0.00021,13.37586]
[1779857827908,35.47,75473.05,0.0,0.74803,0.00021,13.38297]
[1779857831936,35.47,75473.41,0.0,0.7481,0.00021,13.38102]
[1779857836971,35.47,75473.77,0.0,0.74817,0.00021,13.37912]
[1779857837978,35.47,75474.78,0.0,0.74838,0.00021,13.37326]
[1779857838985,35.47,75475.14,0.0,0.74846,0.00021,13.3712]
[1779857840999,35.47,75474.69,0.0,0.74836,0.00021,13.37393]
[1779857843013,35.47,75475.08,0.0,0.74844,0.00021,13.37174]
[1779857847041,35.47,75475.58,0.0,0.74854,0.00021,13.36899]
[1779857851069,35.47,75476.02,0.0,0.74869,0.00021,13.36069]
[1779857852076,35.47,75475.41,0.0,0.74856,0.00021,13.36431]
[1779857853083,35.47,75474.16,0.0,0.74829,0.00021,13.37166]
[1779857854090,35.47,75469.18,0.0,0.74722,0.00021,13.40073]
[1779857857111,35.47,75470.44,0.0,0.74749,0.00021,13.39342]
[1779857862146,35.47,75470.51,0.0,0.7475,0.00021,13.3931]
[1779857863153,35.47,75470.99,0.0,0.7476,0.00021,13.39033]
[1779857866173,35.47,75471.52,0.0,0.74771,0.00021,13.3873]
[1779857868188,35.47,75471.1,0.0,0.74762,0.00021,13.3898]
[1779857871209,35.47,75470.67,0.0,0.74753,0.00021,13.39237]
[1779857876244,35.48,75471.01,0.0,0.7476,0.00021,13.39049]
[1779857878258,35.48,75470.42,0.0,0.74747,0.00021,13.39397]
[1779857879265,35.48,75471.06,0.0,0.74761,0.00021,13.39026]
[1779857884300,35.48,75471.72,0.0,0.74774,0.00021,13.38653]
[1779857885306,35.48,75472.22,0.0,0.74785,0.00021,13.38364]
[1779857886314,35.48,75472.67,0.0,0.74795,0.00021,13.38105]
[1779857889335,35.48,75473.71,0.0,0.74816,0.00021,13.37508]
[1779857895377,35.48,75474.0,0.0,0.74822,0.00021,13.37363]
[1779857901418,35.48,75474.04,0.0,0.74822,0.00021,13.37366]
[1779857906454,35.48,75475.55,0.0,0.74853,0.00021,13.36506]
[1779857907461,35.48,75476.43,0.0,0.74872,0.00021,13.35998]
[1779857909475,35.48,75475.65,0.0,0.74855,0.00021,13.36461]
[1779857915523,35.48,75476.04,0.0,0.74869,0.00021,13.35672]
[1779857917533,35.49,75476.62,0.0,0.74881,0.00021,13.35345]
[1779857918540,35.49,75477.11,0.0,0.74891,0.00021,13.35065]
[1779857919547,35.49,75477.54,0.0,0.749,0.00021,13.3482]
[1779857920554,35.49,75476.29,0.0,0.74873,0.00021,13.35558]
[1779857921561,35.49,75475.88,0.0,0.74864,0.00021,13.35804]
[1779857923575,35.49,75476.15,0.0,0.74869,0.00021,13.35657]
[1779857925589,35.49,75475.74,0.0,0.7486,0.00021,13.35909]
[1779857926597,35.49,75476.17,0.0,0.74869,0.00021,13.35663]
[1779857928610,35.49,75476.62,0.0,0.74878,0.00021,13.35411]
[1779857933645,35.49,75476.55,0.0,0.74876,0.00021,13.35482]
[1779857936666,35.49,75476.97,0.0,0.74884,0.00021,13.35253]
[1779857939688,35.49,75478.69,0.0,0.7492,0.00021,13.34265]
[1779857940694,35.49,75479.35,0.0,0.74935,0.00021,13.33877]
[1779857941701,35.49,75484.74,0.0,0.7505,0.00021,13.30716]
[1779857943716,35.49,75488.9,0.0,0.75138,0.00021,13.28275]
[1779857945730,35.49,75492.66,0.0,0.75218,0.00021,13.2607]
[1779857950765,35.5,75492.01,0.0,0.75203,0.00021,13.26488]
[1779857956807,35.5,75490.0,0.0,0.75159,0.00021,13.27712]
[1779857961842,35.5,75489.4,0.0,0.75145,0.00021,13.28095]
[1779857966878,35.5,75489.16,0.0,0.75139,0.00021,13.28264]
[1779857968892,35.5,75483.68,0.0,0.75022,0.00021,13.31493]
[1779857969899,35.5,75476.12,0.0,0.7486,0.00021,13.35913]
[1779857970906,35.5,75474.98,0.0,0.74836,0.00021,13.36571]
[1779857971913,35.5,75473.37,0.0,0.74808,0.00021,13.36906]
[1779857972920,35.5,75471.9,0.0,0.74777,0.00021,13.37749]
[1779857974934,35.5,75472.61,0.0,0.74794,0.00021,13.37307]
[1779857975940,35.5,75470.32,0.0,0.74745,0.00021,13.38627]
[1779857977955,35.5,75469.84,0.0,0.74735,0.00021,13.38886]
[1779857979969,35.5,75468.79,0.0,0.74713,0.00021,13.39484]
[1779857985009,35.49,75468.58,0.0,0.7471,0.00021,13.39569]
[1779857991046,35.49,75468.25,0.0,0.74704,0.00022,13.39718]
[1779857993060,35.49,75466.83,0.0,0.74674,0.00022,13.40529]
[1779857994067,35.49,75465.37,0.0,0.74643,0.00022,13.41369]
[1779857999103,35.49,75464.58,0.0,0.74628,0.00022,13.41774]
[1779858000111,35.49,75465.15,0.0,0.7464,0.00022,13.41443]
[1779858002125,35.48,75466.78,0.0,0.74677,0.00022,13.40469]
[1779858005901,35.48,75464.55,0.0,0.74629,0.00022,13.41741]
[1779858010181,35.48,75465.63,0.0,0.74654,0.00022,13.4107]
[1779858015216,35.48,75465.77,0.0,0.74659,0.00022,13.4095]
[1779858018237,35.48,75466.33,0.0,0.74671,0.00022,13.40603]
[1779858020251,35.47,75471.77,0.0,0.74789,0.00021,13.37414]
[1779858021258,35.47,75476.59,0.0,0.74893,0.00021,13.34586]
[1779858022265,35.47,75478.64,0.0,0.74937,0.00021,13.33378]
[1779858024279,35.47,75478.02,0.0,0.74924,0.00021,13.33725]
[1779858026293,35.47,75478.41,0.0,0.74933,0.00021,13.33481]
[1779858027300,35.47,75483.21,0.0,0.75036,0.00021,13.30659]
[1779858029313,35.47,75488.93,0.0,0.75159,0.00021,13.27287]
[1779858031328,35.47,75494.43,0.0,0.75282,0.00021,13.23447]
[1779858032335,35.47,75496.61,0.0,0.75328,0.00021,13.22161]
[1779858034349,35.47,75493.25,0.0,0.75257,0.00021,13.24146]
[1779858036363,35.47,75495.49,0.0,0.75305,0.00021,13.22815]
[1779858040391,35.47,75492.76,0.0,0.75247,0.00021,13.24413]
[1779858042405,35.47,75499.23,0.0,0.75385,0.00021,13.20576]
[1779858045426,35.47,75496.51,0.0,0.75328,0.00021,13.22183]
[1779858047440,35.47,75493.87,0.0,0.75272,0.00021,13.23738]
[1779858050461,35.47,75491.68,0.0,0.75226,0.00021,13.25017]
[1779858056503,35.46,75489.62,0.0,0.75183,0.00021,13.26189]
[1779858061538,35.46,75488.77,0.0,0.75167,0.00021,13.26649]
[1779858062546,35.46,75484.93,0.0,0.75085,0.00021,13.28901]
[1779858067581,35.46,75478.42,0.0,0.74947,0.00021,13.32673]
[1779858068588,35.46,75477.81,0.0,0.74935,0.00021,13.33021]
[1779858069595,35.46,75477.36,0.0,0.74925,0.00021,13.33275]
[1779858071608,35.46,75476.45,0.0,0.74907,0.00021,13.33789]
[1779858072617,35.46,75475.73,0.0,0.74892,0.00021,13.34201]
[1779858073624,35.46,75476.78,0.0,0.74914,0.00021,13.33575]
[1779858074630,35.45,75477.31,0.0,0.74926,0.00021,13.33255]
[1779858075638,35.45,75476.73,0.0,0.74914,0.00021,13.33585]
[1779858076645,35.45,75475.39,0.0,0.74886,0.00021,13.34359]
[1779858078659,35.45,75479.54,0.0,0.74975,0.00021,13.31906]
[1779858079666,35.45,75483.07,0.0,0.75051,0.00021,13.29825]
[1779858080673,35.45,75486.17,0.0,0.75118,0.00021,13.27996]
[1779858086717,35.45,75482.12,0.0,0.75032,0.00021,13.30357]
[1779858087723,35.45,75480.57,0.0,0.74999,0.00021,13.31261]
[1779858088732,35.45,75478.83,0.0,0.74962,0.00021,13.32275]
[1779858089739,35.45,75478.63,0.0,0.74958,0.00021,13.32384]
[1779858090746,35.45,75479.24,0.0,0.74971,0.00021,13.32018]
[1779858091755,35.45,75482.39,0.0,0.75045,0.00021,13.29568]
[1779858092762,35.45,75485.19,0.0,0.75105,0.00021,13.27915]
[1779858097797,35.45,75486.8,0.0,0.7514,0.00021,13.26948]
[1779858102832,35.45,75485.36,0.0,0.7511,0.00021,13.27779]
[1779858103838,35.45,75482.82,0.0,0.75056,0.00021,13.2927]
[1779858108874,35.44,75484.41,0.0,0.75091,0.00021,13.28309]
[1779858113908,35.44,75484.28,0.0,0.75089,0.00021,13.28365]
[1779858115923,35.44,75487.51,0.0,0.75158,0.00021,13.26453]
[1779858120959,35.44,75488.07,0.0,0.75171,0.00021,13.26109]
[1779858125993,35.44,75495.09,0.0,0.7532,0.00021,13.21951]
[1779858129015,35.44,75497.27,0.0,0.75367,0.00021,13.20651]
[1779858134063,35.44,75508.27,0.0,0.75601,0.00021,13.14089]
[1779858134867,35.44,75508.27,0.0,0.75601,0.00021,13.14089]
[1779858135069,35.44,75516.07,0.0,0.75766,0.00021,13.09412]
[1779858136075,35.44,75514.34,0.0,0.7573,0.00021,13.1044]
[1779858136724,35.44,75514.34,0.0,0.7573,0.00021,13.1044]
[1779858138090,35.44,75516.53,0.0,0.75776,0.00021,13.09115]
[1779858143125,35.43,75516.71,0.0,0.75781,0.00021,13.08965]
[1779858148159,35.43,75518.08,0.0,0.75812,0.00021,13.08104]
[1779858150174,35.43,75522.48,0.0,0.75905,0.00021,13.05448]
[1779858152188,35.43,75525.07,0.0,0.75966,0.00021,13.03278]
[1779858154202,35.43,75520.56,0.0,0.75872,0.00021,13.05967]
[1779858159238,35.41,75522.25,0.0,0.75918,0.00021,13.04648]
[1779858164272,35.38,75522.96,0.0,0.75949,0.00021,13.03737]
[1779858169307,35.37,75522.48,0.0,0.75946,0.00021,13.03836]
[1779858173335,35.37,75525.36,0.0,0.76008,0.00021,13.02044]
[1779858177363,35.37,75522.33,0.0,0.75946,0.00021,13.03823]
[1779858182457,35.37,75519.9,0.0,0.75897,0.00021,13.05231]
[1779858183407,35.36,75507.21,0.0,0.75629,0.00021,13.12833]
[1779858184414,35.36,75504.78,0.0,0.75578,0.00021,13.14277]
[1779858185421,35.36,75505.9,0.0,0.75603,0.00021,13.13592]
[1779858190456,35.36,75505.61,0.0,0.756,0.00021,13.13664]
[1779858191463,35.36,75503.0,0.0,0.75545,0.00021,13.15206]
[1779858192470,35.35,75500.69,0.0,0.75497,0.00021,13.16565]
[1779858193476,35.35,75496.71,0.0,0.75413,0.00021,13.18915]
[1779858195491,35.35,75494.32,0.0,0.75364,0.00021,13.20289]
[1779858198511,35.35,75496.92,0.0,0.75422,0.00021,13.18667]
[1779858199410,35.35,75496.92,0.0,0.75422,0.00021,13.18667]
[1779858199863,35.35,75503.78,0.0,0.75568,0.00021,13.14552]
[1779858201226,35.35,75503.78,0.0,0.75568,0.00021,13.14552]
[1779858201232,35.34,75505.94,0.0,0.75615,0.00021,13.13241]
[1779858203547,35.34,75502.29,0.0,0.75539,0.00021,13.1537]
[1779858206569,35.34,75506.92,0.0,0.7564,0.00021,13.1253]
[1779858211604,35.33,75506.25,0.0,0.75636,0.00021,13.1223]
[1779858215632,35.33,75504.04,0.0,0.75592,0.00021,13.13472]
[1779858220667,35.32,75505.64,0.0,0.75629,0.00021,13.1241]
[1779858226709,35.31,75506.04,0.0,0.75642,0.00021,13.12055]
[1779858229729,35.31,75502.04,0.0,0.75559,0.00021,13.14392]
[1779858232750,35.31,75504.32,0.0,0.75609,0.00021,13.12965]
[1779858237786,35.3,75507.13,0.0,0.75672,0.00021,13.11187]
[1779858241353,35.3,75507.23,0.0,0.75675,0.00021,13.11092]
[1779858243219,35.3,75507.31,0.0,0.75678,0.00021,13.11009]
[1779858246849,35.29,75510.17,0.0,0.75742,0.00021,13.092]
[1779858247857,35.29,75515.67,0.0,0.75859,0.00021,13.05872]
[1779858249870,35.29,75520.55,0.0,0.75962,0.00021,13.02912]
[1779858254905,35.29,75522.22,0.0,0.75999,0.00021,13.01857]
[1779858259946,35.29,75522.38,0.0,0.76004,0.00021,13.01711]
[1779858261960,35.28,75519.74,0.0,0.7595,0.00021,13.03259]
[1779858266995,35.28,75520.16,0.0,0.75962,0.00021,13.02895]
[1779858272030,35.27,75519.72,0.0,0.75963,0.00021,13.02477]
[1779858277065,35.27,75519.88,0.0,0.75968,0.00021,13.02317]
[1779858282100,35.26,75520.87,0.0,0.75991,0.00021,13.01657]
[1779858287135,35.26,75519.72,0.0,0.75969,0.00021,13.02294]
[1779858292170,35.26,75521.68,0.0,0.76012,0.00021,13.0105]
[1779858297205,35.25,75521.11,0.0,0.76002,0.00021,13.01343]
[1779858302240,35.25,75521.74,0.0,0.76017,0.00021,13.00905]
[1779858307275,35.25,75521.96,0.0,0.76024,0.00021,13.00698]
[1779858312310,35.24,75524.26,0.0,0.76075,0.00021,12.99235]
[1779858317345,35.24,75524.57,0.0,0.76083,0.00021,12.99005]
[1779858322380,35.24,75523.91,0.0,0.7607,0.00021,12.99367]
[1779858324394,35.24,75520.71,0.0,0.76003,0.00021,13.01291]
[1779858328422,35.24,75523.18,0.0,0.76057,0.00021,12.99745]
[1779858333457,35.23,75523.44,0.0,0.76071,0.00021,12.98922]
[1779858338492,35.23,75521.6,0.0,0.76033,0.00021,13.00016]
[1779858339499,35.23,75523.93,0.0,0.76083,0.00021,12.98593]
[1779858343206,35.23,75524.52,0.0,0.76096,0.00021,12.9822]
[1779858343527,35.23,75520.96,0.0,0.76021,0.00021,13.00367]
[1779858346903,35.23,75520.9,0.0,0.76021,0.00021,13.00385]
[1779858352989,35.22,75521.15,0.0,0.76028,0.00021,13.00174]
[1779858358632,35.22,75520.11,0.0,0.76008,0.00021,13.00744]
[1779858363667,35.22,75515.5,0.0,0.75912,0.00021,13.03487]
[1779858368707,35.21,75515.6,0.0,0.75917,0.00021,13.03363]
[1779858373720,35.21,75514.26,0.0,0.7589,0.00021,13.04125]
[1779858380790,35.21,75515.36,0.0,0.75917,0.00021,13.03358]
[1779858385826,35.2,75513.46,0.0,0.75878,0.00021,13.04445]
[1779858390861,35.2,75513.78,0.0,0.75887,0.00021,13.04187]
[1779858396903,35.2,75515.98,0.0,0.75943,0.00021,13.02185]
[1779858399924,35.19,75506.81,0.0,0.7575,0.00021,13.07695]
[1779858404959,35.19,75503.27,0.0,0.75677,0.00021,13.09746]
[1779858409994,35.19,75502.93,0.0,0.75672,0.00021,13.09907]
[1779858415029,35.18,75503.85,0.0,0.75693,0.00021,13.09311]
[1779858418707,35.18,75502.52,0.0,0.75665,0.00021,13.10089]
[1779858418968,35.18,75502.52,0.0,0.75665,0.00021,13.10089]
[1779858424092,35.18,75501.83,0.0,0.75652,0.00021,13.1045]
[1779858425099,35.18,75499.28,0.0,0.75598,0.00021,13.11974]
[1779858430134,35.18,75497.98,0.0,0.75573,0.00021,13.12694]
[1779858433155,35.17,75494.94,0.0,0.75509,0.00021,13.14481]
[1779858437184,35.17,75492.56,0.0,0.7546,0.00021,13.15847]
[1779858442218,35.17,75492.82,0.0,0.75469,0.00021,13.15612]
[1779858447253,35.16,75493.67,0.0,0.7549,0.00021,13.15024]
[1779858452288,35.16,75501.9,0.0,0.75674,0.00021,13.09404]
[1779858457322,35.15,75504.21,0.0,0.75725,0.00021,13.07969]
[1779858462357,35.15,75503.95,0.0,0.75721,0.00021,13.08086]
[1779858467393,35.15,75499.25,0.0,0.75622,0.00021,13.10879]
[1779858468400,35.15,75497.01,0.0,0.75575,0.00021,13.12216]
[1779858473435,35.15,75497.08,0.0,0.75578,0.00021,13.12114]
[1779858474442,35.14,75500.67,0.0,0.75655,0.00021,13.09942]
[1779858475448,35.14,75503.15,0.0,0.75708,0.00021,13.08434]
[1779858480484,35.14,75504.2,0.0,0.75732,0.00021,13.07764]
[1779858485519,35.14,75504.38,0.0,0.75737,0.00021,13.0762]
[1779858490554,35.14,75502.85,0.0,0.75706,0.00021,13.08508]
[1779858492568,35.14,75498.19,0.0,0.75607,0.00021,13.11301]
[1779858497602,35.13,75498.25,0.0,0.7561,0.00021,13.11212]
[1779858499617,35.13,75502.29,0.0,0.75697,0.00021,13.08756]
[1779858500624,35.13,75504.48,0.0,0.75744,0.00021,13.07416]
[1779858505659,35.13,75506.11,0.0,0.75779,0.00021,13.06423]
[1779858510694,35.13,75505.27,0.0,0.7576,0.00021,13.06956]
[1779858515729,35.13,75505.13,0.0,0.75763,0.00021,13.0647]
[1779858519757,35.14,75510.44,0.0,0.75875,0.00021,13.03279]
[1779858520764,35.14,75511.23,0.0,0.75892,0.00021,13.02809]
[1779858524769,35.14,75511.88,0.0,0.75904,0.00021,13.02446]
[1779858524968,35.14,75511.88,0.0,0.75904,0.00021,13.02446]
[1779858530835,35.14,75513.59,0.0,0.75939,0.00021,13.01453]
[1779858536436,35.14,75512.93,0.0,0.75924,0.00021,13.01879]
[1779858540905,35.14,75516.16,0.0,0.75991,0.00021,12.99965]
[1779858545940,35.15,75510.65,0.0,0.75873,0.00021,13.03333]
[1779858550975,35.15,75510.08,0.0,0.75861,0.00021,13.03686]
[1779858556012,35.15,75510.15,0.0,0.75862,0.00021,13.03651]
[1779858561047,35.15,75511.8,0.0,0.75897,0.00021,13.02669]
[1779858566082,35.15,75511.13,0.0,0.75881,0.00021,13.03121]
[1779858571117,35.15,75510.56,0.0,0.75874,0.00021,13.02913]
[1779858576152,35.16,75511.17,0.0,0.75885,0.00021,13.02591]
[1779858581187,35.16,75511.3,0.0,0.75886,0.00021,13.02563]
[1779858583201,35.16,75513.7,0.0,0.75936,0.00021,13.0113]
[1779858585218,35.16,75519.46,0.0,0.76058,0.00021,12.97643]
[1779858586224,35.16,75521.88,0.0,0.76109,0.00021,12.9618]
[1779858587231,35.16,75524.46,0.0,0.76163,0.00021,12.94619]
[1779858592266,35.17,75525.12,0.0,0.76173,0.00021,12.94325]
[1779858599315,35.18,75525.59,0.0,0.76177,0.00021,12.94209]
[1779858604350,35.2,75523.48,0.0,0.76119,0.00021,12.95892]
[1779858609385,35.21,75522.05,0.0,0.76084,0.00021,12.96901]
[1779858610392,35.21,75514.14,0.0,0.75916,0.00021,13.01735]
[1779858611399,35.21,75511.47,0.0,0.75858,0.00021,13.03381]
[1779858613417,35.21,75507.23,0.0,0.75767,0.00021,13.05998]
[1779858614420,35.21,75503.63,0.0,0.75689,0.00021,13.08193]
[1779858619455,35.22,75502.15,0.0,0.75654,0.00021,13.09196]
[1779858624526,35.23,75502.81,0.0,0.75665,0.00021,13.0889]
[1779858627511,35.23,75507.97,0.0,0.75772,0.00021,13.05855]
[1779858632548,35.23,75507.87,0.0,0.75774,0.00021,13.05392]
[1779858637582,35.24,75507.84,0.0,0.75771,0.00021,13.05482]
[1779858642617,35.24,75508.01,0.0,0.75772,0.00021,13.05449]
[1779858650674,35.25,75514.24,0.0,0.75902,0.00021,13.01743]
[1779858652689,35.25,75517.81,0.0,0.75977,0.00021,12.99605]
[1779858654703,35.25,75520.12,0.0,0.76024,0.00021,12.98245]
[1779858659738,35.25,75520.39,0.0,0.76027,0.00021,12.98179]
[1779858663766,35.26,75517.75,0.0,0.75969,0.00021,12.99823]
[1779858668801,35.26,75516.58,0.0,0.75943,0.00021,13.00576]
[1779858670815,35.26,75511.35,0.0,0.75832,0.00021,13.03757]
[1779858675850,35.26,75510.97,0.0,0.75822,0.00021,13.04047]
[1779858679878,35.27,75513.27,0.0,0.75869,0.00021,13.0271]
[1779858680886,35.27,75515.71,0.0,0.7592,0.00021,13.01251]
[1779858684914,35.27,75517.88,0.0,0.75963,0.00021,13.00003]
[1779858689949,35.27,75518.06,0.0,0.75966,0.00021,12.99939]
[1779858693977,35.28,75513.65,0.0,0.75878,0.00021,13.02032]
[1779858694984,35.28,75508.36,0.0,0.75766,0.00021,13.05224]
[1779858700019,35.28,75507.34,0.0,0.75742,0.00021,13.0589]
[1779858706061,35.28,75507.38,0.0,0.75741,0.00021,13.05924]
[1779858712102,35.28,75504.7,0.0,0.75684,0.00021,13.0756]
[1779858717138,35.29,75504.75,0.0,0.75683,0.00021,13.07565]
[1779858721166,35.29,75507.07,0.0,0.75732,0.00021,13.06201]
[1779858726201,35.29,75506.03,0.0,0.75709,0.00021,13.06849]
[1779858729222,35.29,75502.74,0.0,0.75639,0.00021,13.08818]
[1779858734256,35.29,75502.63,0.0,0.75637,0.00021,13.08863]
[1779858739292,35.29,75502.54,0.0,0.75636,0.00021,13.08898]
[1779858741306,35.29,75498.62,0.0,0.75553,0.00021,13.11237]
[1779858745334,35.28,75495.91,0.0,0.75496,0.00021,13.12828]
[1779858746751,35.28,75495.91,0.0,0.75496,0.00021,13.12828]
[1779858746832,35.28,75491.53,0.0,0.75403,0.00021,13.15435]
[1779858747348,35.28,75493.88,0.0,0.75453,0.00021,13.14034]
[1779858748967,35.28,75494.8,0.0,0.75473,0.00021,13.13486]
[1779858754398,35.29,75497.0,0.0,0.75524,0.00021,13.11635]
[1779858757421,35.29,75507.45,0.0,0.75745,0.00021,13.05404]
[1779858759436,35.29,75508.9,0.0,0.75775,0.00021,13.04555]
[1779858764620,35.29,75508.51,0.0,0.75765,0.00021,13.04837]
[1779858764974,35.29,75507.86,0.0,0.75751,0.00021,13.0524]
[1779858770514,35.3,75508.24,0.0,0.75757,0.00021,13.05076]
[1779858775549,35.3,75507.88,0.0,0.75748,0.00021,13.05347]
[1779858780584,35.3,75506.83,0.0,0.75723,0.00021,13.06029]
[1779858785619,35.31,75507.06,0.0,0.75727,0.00021,13.0594]
[1779858790654,35.31,75507.08,0.0,0.75725,0.00021,13.05976]
[1779858795689,35.31,75507.05,0.0,0.75723,0.00021,13.06043]
[1779858800724,35.31,75506.73,0.0,0.75715,0.00021,13.06283]
[1779858805759,35.32,75506.66,0.0,0.75712,0.00021,13.06371]
[1779858810794,35.32,75506.73,0.0,0.75712,0.00021,13.06374]
[1779858815829,35.32,75506.62,0.0,0.75714,0.00021,13.05886]
[1779858820864,35.32,75506.34,0.0,0.75707,0.00021,13.06098]
[1779858827913,35.33,75503.26,0.0,0.75639,0.00021,13.08003]
[1779858828920,35.33,75499.93,0.0,0.75568,0.00021,13.10004]
[1779858829927,35.33,75495.98,0.0,0.75484,0.00021,13.12369]
[1779858834966,35.33,75495.27,0.0,0.75469,0.00021,13.12799]
[1779858838461,35.33,75494.3,0.0,0.75448,0.00021,13.13382]
[1779858838968,35.33,75494.3,0.0,0.75448,0.00021,13.13382]
[1779858844029,35.33,75494.46,0.0,0.7545,0.00021,13.13331]
[1779858849064,35.34,75494.46,0.0,0.75448,0.00021,13.13385]
[1779858854099,35.34,75493.96,0.0,0.75433,0.00021,13.13793]
[1779858859134,35.39,75494.7,0.0,0.75419,0.00021,13.1422]
[1779858862156,35.41,75499.88,0.0,0.75518,0.00021,13.11461]
[1779858863440,35.41,75499.88,0.0,0.75518,0.00021,13.11461]
[1779858863484,35.41,75511.23,0.0,0.75758,0.00021,13.04701]
[1779858864968,35.41,75511.23,0.0,0.75758,0.00021,13.04701]
[1779858864170,35.43,75514.79,0.0,0.75823,0.00021,13.02866]
[1779858869204,35.44,75516.16,0.0,0.75848,0.00021,13.02158]
[1779858874240,35.44,75516.93,0.0,0.75867,0.00021,13.01211]
[1779858877261,35.45,75514.24,0.0,0.75808,0.00021,13.02892]
[1779858882296,35.45,75511.74,0.0,0.75751,0.00021,13.04494]
[1779858888338,35.46,75512.35,0.0,0.7576,0.00021,13.04243]
[1779858892366,35.46,75514.73,0.0,0.75808,0.00021,13.02896]
[1779858897401,35.47,75515.08,0.0,0.75812,0.00021,13.0279]
[1779858902436,35.48,75515.5,0.0,0.75817,0.00021,13.02642]
[1779858907471,35.48,75514.92,0.0,0.75801,0.00021,13.0309]
[1779858908478,35.48,75512.62,0.0,0.75752,0.00021,13.04487]
[1779858914520,35.49,75512.09,0.0,0.75737,0.00021,13.04911]
[1779858922576,35.5,75511.72,0.0,0.75724,0.00021,13.05274]
[1779858923583,35.5,75507.17,0.0,0.75628,0.00021,13.08006]
[1779858924590,35.5,75503.13,0.0,0.75541,0.00021,13.10425]
[1779858929625,35.5,75502.51,0.0,0.75526,0.00021,13.10857]
[1779858932646,35.51,75496.94,0.0,0.75413,0.00021,13.13617]
[1779858936675,35.51,75500.88,0.0,0.75494,0.00021,13.11347]
[1779858939695,35.51,75503.08,0.0,0.75539,0.00021,13.101]
[1779858944731,35.52,75503.52,0.0,0.75545,0.00021,13.09934]
[1779858949768,35.52,75502.41,0.0,0.75519,0.00021,13.10653]
[1779858955810,35.53,75502.51,0.0,0.75519,0.00021,13.10662]
[1779858960846,35.53,75503.4,0.0,0.75535,0.00021,13.10209]
[1779858967895,35.54,75502.5,0.0,0.75511,0.00021,13.1089]
[1779858972930,35.54,75502.88,0.0,0.75516,0.00021,13.10758]
[1779858979979,35.55,75502.84,0.0,0.7551,0.00021,13.10911]
[1779858985015,35.56,75504.57,0.0,0.75544,0.00021,13.09975]
[1779858990049,35.56,75505.97,0.0,0.7557,0.00021,13.09233]
[1779858995085,35.57,75506.23,0.0,0.7558,0.00021,13.08541]
[1779859000120,35.57,75506.21,0.0,0.75578,0.00021,13.08615]
[1779859005155,35.57,75505.16,0.0,0.75553,0.00021,13.09323]
[1779859007169,35.58,75510.48,0.0,0.75664,0.00021,13.06192]
[1779859008176,35.58,75513.16,0.0,0.7572,0.00021,13.04611]
[1779859013211,35.58,75514.35,0.0,0.75742,0.00021,13.03987]
[1779859018246,35.59,75515.37,0.0,0.75761,0.00021,13.03468]
[1779859023281,35.59,75509.56,0.0,0.75635,0.00021,13.07014]
[1779859024288,35.59,75506.96,0.0,0.7558,0.00021,13.08572]
[1779859029323,35.6,75507.82,0.0,0.75596,0.00021,13.08122]
[1779859034357,35.6,75507.53,0.0,0.75588,0.00021,13.08355]
[1779859040400,35.6,75506.69,0.0,0.75567,0.00021,13.08922]
[1779859044428,35.61,75504.46,0.0,0.75519,0.00021,13.10287]
[1779859049463,35.61,75500.15,0.0,0.75426,0.00021,13.12882]
[1779859054498,35.61,75499.72,0.0,0.75422,0.00021,13.12571]
[1779859063429,35.61,75500.17,0.0,0.75431,0.00021,13.12335]
[1779859064967,35.62,75500.17,0.0,0.75429,0.00021,13.12372]
[1779859070610,35.62,75500.21,0.0,0.75428,0.00021,13.12402]
[1779859075645,35.62,75500.3,0.0,0.75429,0.00021,13.12387]
[1779859080680,35.62,75500.55,0.0,0.75433,0.00021,13.1228]
[1779859085715,35.63,75500.18,0.0,0.75424,0.00021,13.12538]
[1779859089743,35.63,75504.43,0.0,0.75513,0.00021,13.10056]
[1779859091757,35.63,75507.92,0.0,0.75586,0.00021,13.08011]
[1779859095398,35.63,75508.85,0.0,0.75604,0.00021,13.075]
[1779859096792,35.63,75512.44,0.0,0.75679,0.00021,13.05396]
[1779859097788,35.63,75512.44,0.0,0.75679,0.00021,13.05396]
[1779859097799,35.63,75517.04,0.0,0.75775,0.00021,13.02675]
[1779859098805,35.63,75521.4,0.0,0.75866,0.00021,13.00094]
[1779859103841,35.64,75520.04,0.0,0.75834,0.00021,13.01014]
[1779859108876,35.65,75521.01,0.0,0.7585,0.00021,13.00537]
[1779859113913,35.65,75522.54,0.0,0.75886,0.00021,12.99127]
[1779859115927,35.65,75520.37,0.0,0.75839,0.00021,13.00464]
[1779859120966,35.66,75522.68,0.0,0.75884,0.00021,12.99182]
[1779859126002,35.67,75522.54,0.0,0.75878,0.00021,12.99365]
[1779859131037,35.67,75521.54,0.0,0.75853,0.00021,13.00059]
[1779859136072,35.68,75518.83,0.0,0.75793,0.00021,13.01763]
[1779859139093,35.68,75514.94,0.0,0.7571,0.00021,13.04125]
[1779859144128,35.68,75515.05,0.0,0.7571,0.00021,13.04126]
[1779859148156,35.69,75518.47,0.0,0.7578,0.00021,13.02146]
[1779859153191,35.69,75519.49,0.0,0.75799,0.00021,13.01617]
[1779859158226,35.7,75519.74,0.0,0.75801,0.00021,13.0155]
[1779859163261,35.7,75518.72,0.0,0.75777,0.00021,13.02239]
[1779859168296,35.71,75518.16,0.0,0.75762,0.00021,13.02665]
[1779859173331,35.71,75517.55,0.0,0.75753,0.00021,13.02505]
[1779859180380,35.72,75518.18,0.0,0.75763,0.00021,13.02239]
[1779859183401,35.72,75512.36,0.0,0.75639,0.00021,13.05738]
[1779859185414,35.72,75509.07,0.0,0.75568,0.00021,13.07716]
[1779859197499,35.73,75509.0,0.0,0.75559,0.00021,13.07974]
[1779859202534,35.74,75509.62,0.0,0.75569,0.00021,13.07698]
[1779859204548,35.74,75501.82,0.0,0.75403,0.00021,13.12334]
[1779859209583,35.75,75500.96,0.0,0.75382,0.00021,13.12934]
[1779859214331,35.75,75501.43,0.0,0.75389,0.00021,13.12726]
[1779859214968,35.75,75500.61,0.0,0.75371,0.00021,13.13231]
[1779859220660,35.76,75500.99,0.0,0.75374,0.00021,13.13165]
[1779859221667,35.76,75497.32,0.0,0.75295,0.00021,13.15341]
[1779859223681,35.77,75492.9,0.0,0.752,0.00021,13.17967]
[1779859228716,35.77,75489.01,0.0,0.75115,0.00021,13.20317]
[1779859230730,35.77,75486.77,0.0,0.75066,0.00021,13.21656]
[1779859231738,35.77,75484.52,0.0,0.75024,0.00021,13.22386]
[1779859233752,35.77,75487.37,0.0,0.75083,0.00021,13.20751]
[1779859235766,35.78,75492.9,0.0,0.752,0.00021,13.17546]
[1779859236773,35.78,75495.09,0.0,0.75246,0.00021,13.1628]
[1779859237780,35.78,75497.44,0.0,0.75295,0.00021,13.14921]
[1779859242822,35.78,75497.9,0.0,0.75302,0.00021,13.14746]
[1779859243827,35.78,75502.62,0.0,0.75401,0.00021,13.11995]
[1779859247855,35.79,75505.77,0.0,0.75465,0.00021,13.10231]
[1779859252891,35.8,75508.14,0.0,0.75511,0.00021,13.08937]
[1779859253525,35.8,75508.14,0.0,0.75511,0.00021,13.08937]
[1779859256727,35.8,75507.3,0.0,0.75492,0.00021,13.09481]
[1779859261954,35.8,75507.79,0.0,0.75499,0.00021,13.09286]
[1779859263968,35.81,75510.73,0.0,0.7556,0.00021,13.07585]
[1779859265982,35.81,75515.26,0.0,0.75654,0.00021,13.04947]
[1779859270010,35.81,75517.69,0.0,0.75702,0.00021,13.03595]
[1779859275045,35.82,75518.11,0.0,0.75707,0.00021,13.0346]
[1779859277059,35.82,75520.61,0.0,0.75757,0.00021,13.02026]
[1779859282094,35.83,75521.33,0.0,0.75768,0.00021,13.01718]
[1779859286122,35.84,75519.06,0.0,0.75718,0.00021,13.03158]
[1779859291157,35.84,75517.82,0.0,0.75694,0.00021,13.034]
[1779859296192,35.85,75516.64,0.0,0.75666,0.00021,13.04197]
[1779859304250,35.86,75517.1,0.0,0.7567,0.00021,13.04082]
[1779859309285,35.86,75519.25,0.0,0.75712,0.00021,13.02913]
[1779859315327,35.87,75519.29,0.0,0.75709,0.00021,13.03014]
[1779859320364,35.88,75519.5,0.0,0.75709,0.00021,13.02996]
[1779859324392,35.88,75522.19,0.0,0.75763,0.00021,13.01491]
[1779859327413,35.88,75525.68,0.0,0.75833,0.00021,12.99495]
[1779859332448,35.89,75525.13,0.0,0.75819,0.00021,12.99912]
[1779859334462,35.89,75533.99,0.0,0.76002,0.00021,12.94692]
[1779859339499,35.9,75535.06,0.0,0.76022,0.00021,12.94133]
[1779859341513,35.9,75537.19,0.0,0.76065,0.00021,12.92895]
[1779859346548,35.9,75538.29,0.0,0.76085,0.00021,12.92316]
[1779859351583,35.91,75539.37,0.0,0.76112,0.00021,12.91138]
[1779859355611,35.91,75541.73,0.0,0.76159,0.00021,12.8979]
[1779859361653,35.92,75542.43,0.0,0.7617,0.00021,12.89473]
[1779859363667,35.92,75545.04,0.0,0.7622,0.00021,12.88032]
[1779859364674,35.93,75547.47,0.0,0.76266,0.00021,12.86695]
[1779859365682,35.93,75550.06,0.0,0.76319,0.00021,12.85159]
[1779859367696,35.93,75553.66,0.0,0.76393,0.00021,12.83034]
[1779859369710,35.93,75557.64,0.0,0.76473,0.00021,12.80682]
[1779859374745,35.94,75554.66,0.0,0.76409,0.00021,12.8257]
[1779859375752,35.94,75551.23,0.0,0.76337,0.00021,12.84643]
[1779859377766,35.94,75546.98,0.0,0.76248,0.00021,12.87226]
[1779859380787,35.94,75543.62,0.0,0.76177,0.00021,12.89286]
[1779859385822,35.95,75545.99,0.0,0.76223,0.00021,12.8795]
[1779859390856,35.95,75544.98,0.0,0.762,0.00021,12.88637]
[1779859395891,35.96,75543.6,0.0,0.76168,0.00021,12.89537]
[1779859398913,35.96,75534.14,0.0,0.75971,0.00021,12.95202]
[1779859400927,35.96,75532.31,0.0,0.75932,0.00021,12.96301]
[1779859405962,35.96,75533.11,0.0,0.75948,0.00021,12.95862]
[1779859408983,35.97,75537.39,0.0,0.76035,0.00021,12.93376]
[1779859415025,35.97,75537.11,0.0,0.76034,0.00021,12.93004]
[1779859420060,35.97,75537.02,0.0,0.7603,0.00021,12.93111]
[1779859425095,35.98,75537.45,0.0,0.76037,0.00021,12.92911]
[1779859430131,35.98,75538.72,0.0,0.76061,0.00021,12.92211]
[1779859434159,35.98,75535.6,0.0,0.75995,0.00021,12.94108]
[1779859435166,35.98,75532.65,0.0,0.75934,0.00021,12.95865]
[1779859441208,35.99,75533.93,0.0,0.75957,0.00021,12.95202]
[1779859445236,35.99,75536.79,0.0,0.76014,0.00021,12.9358]
[1779859446245,35.99,75539.06,0.0,0.7606,0.00021,12.92253]
[1779859448259,36.0,75541.28,0.0,0.76105,0.00021,12.90969]
[1779859453293,36.0,75540.09,0.0,0.76078,0.00021,12.91748]
[1779859454301,36.0,75542.52,0.0,0.76128,0.00021,12.90317]
[1779859458329,36.0,75546.42,0.0,0.76206,0.00021,12.88059]
[1779859459335,36.01,75550.57,0.0,0.76291,0.00021,12.85601]
[1779859460343,36.01,75554.85,0.0,0.76379,0.00021,12.83063]
[1779859462357,36.01,75558.86,0.0,0.7646,0.00021,12.80698]
[1779859468399,36.01,75559.34,0.0,0.76468,0.00021,12.80475]
[1779859473436,36.01,75558.98,0.0,0.76465,0.00021,12.80135]
[1779859474443,36.01,75554.0,0.0,0.76363,0.00021,12.83124]
[1779859479479,36.02,75552.26,0.0,0.76326,0.00021,12.84187]
[1779859484514,36.02,75552.0,0.0,0.7632,0.00021,12.84365]
[1779859489554,36.02,75551.98,0.0,0.76319,0.00021,12.844]
[1779859494589,36.02,75552.72,0.0,0.76333,0.00021,12.83981]
[1779859499624,36.02,75553.05,0.0,0.76339,0.00021,12.8381]
[1779859501638,36.02,75549.66,0.0,0.76269,0.00021,12.85843]
[1779859506673,36.02,75547.83,0.0,0.76231,0.00021,12.86949]
[1779859513722,36.02,75546.74,0.0,0.76207,0.00021,12.87632]
[1779859519764,36.03,75546.42,0.0,0.762,0.00021,12.87853]
[1779859524799,36.03,75545.6,0.0,0.76182,0.00021,12.88362]
[1779859528827,36.03,75549.2,0.0,0.76256,0.00021,12.86236]
[1779859534869,36.03,75549.31,0.0,0.76264,0.00021,12.85573]
[1779859539904,36.03,75549.59,0.0,0.7627,0.00021,12.85411]
[1779859544941,36.03,75549.53,0.0,0.76269,0.00021,12.85454]
[1779859549977,36.03,75551.35,0.0,0.76306,0.00021,12.84378]
[1779859555012,36.03,75551.63,0.0,0.76311,0.00021,12.84226]
[1779859561054,36.03,75553.53,0.0,0.7635,0.00021,12.83109]
[1779859566089,36.03,75554.08,0.0,0.7636,0.00021,12.82803]
[1779859574144,36.04,75554.22,0.0,0.76362,0.00021,12.82756]
[1779859579180,36.04,75553.58,0.0,0.76348,0.00021,12.83162]
[1779859584215,36.04,75553.69,0.0,0.76349,0.00021,12.83118]
[1779859593278,36.04,75553.81,0.0,0.76357,0.00021,12.82483]
[1779859598314,36.04,75553.53,0.0,0.76351,0.00021,12.82671]
[1779859603349,36.04,75553.2,0.0,0.76343,0.00021,12.82887]
[1779859606370,36.04,75555.24,0.0,0.76385,0.00021,12.8168]
[1779859611405,36.04,75555.77,0.0,0.76395,0.00021,12.81389]
[1779859612412,36.04,75568.05,0.0,0.76646,0.0002,12.74034]
[1779859613419,36.05,75570.09,0.0,0.76688,0.0002,12.72818]
[1779859618454,36.05,75571.74,0.0,0.76719,0.0002,12.71882]
[1779859619513,36.05,75571.74,0.0,0.76719,0.0002,12.71882]
[1779859619623,36.05,75571.74,0.0,0.76719,0.0002,12.71882]
[1779859619694,36.05,75571.74,0.0,0.76719,0.0002,12.71882]
[1779859619725,36.05,75571.74,0.0,0.76719,0.0002,12.71894]
[1779859619973,36.05,75571.74,0.0,0.76719,0.0002,12.71894]
[1779859625503,36.05,75571.49,0.0,0.76712,0.0002,12.72116]
[1779859626510,36.05,75572.34,0.0,0.76729,0.0002,12.71616]
[1779859631545,36.06,75572.54,0.0,0.76731,0.0002,12.71555]
[1779859634566,36.06,75581.51,0.0,0.76912,0.0002,12.66182]
[1779859635573,36.06,75583.19,0.0,0.76945,0.0002,12.65185]
[1779859636711,36.06,75584.87,0.0,0.76979,0.0002,12.64188]
[1779859637587,36.06,75587.64,0.0,0.77034,0.0002,12.62521]
[1779859638594,36.06,75588.5,0.0,0.77051,0.0002,12.62006]
[1779859640608,36.07,75589.44,0.0,0.77068,0.0002,12.61512]
[1779859641615,36.07,75588.89,0.0,0.77057,0.0002,12.61853]
[1779859642622,36.07,75590.14,0.0,0.77082,0.0002,12.61102]
[1779859643629,36.07,75589.42,0.0,0.77067,0.0002,12.61547]
[1779859645643,36.07,75586.56,0.0,0.77009,0.0002,12.63295]
[1779859646650,36.07,75585.85,0.0,0.76994,0.0002,12.63733]
[1779859648663,36.07,75587.06,0.0,0.77018,0.0002,12.63012]
[1779859649560,36.07,75587.06,0.0,0.77018,0.0002,12.63012]
[1779859649671,36.07,75585.49,0.0,0.76986,0.0002,12.63968]
[1779859650678,36.07,75584.81,0.0,0.76972,0.0002,12.64385]
[1779859655713,36.07,75584.75,0.0,0.76977,0.0002,12.63839]
[1779859658734,36.07,75586.06,0.0,0.77003,0.0002,12.63062]
[1779859659741,36.07,75585.37,0.0,0.76989,0.0002,12.63485]
[1779859661754,36.07,75584.51,0.0,0.76971,0.0002,12.64017]
[1779859662762,36.07,75580.6,0.0,0.76892,0.0002,12.66386]
[1779859663769,36.07,75579.52,0.0,0.76869,0.0002,12.67048]
[1779859665783,36.07,75578.94,0.0,0.76857,0.0002,12.67414]
[1779859666790,36.07,75574.41,0.0,0.76765,0.0002,12.70151]
[1779859667797,36.08,75572.84,0.0,0.76731,0.0002,12.71163]
[1779859671762,36.08,75572.77,0.0,0.76728,0.0002,12.71226]
[1779859672832,36.09,75568.47,0.0,0.76636,0.0002,12.73946]
[1779859677867,36.09,75568.3,0.0,0.7663,0.0002,12.74126]
[1779859678874,36.09,75569.25,0.0,0.76649,0.0002,12.7357]
[1779859679881,36.09,75572.02,0.0,0.76705,0.0002,12.71921]
[1779859682902,36.1,75573.05,0.0,0.76724,0.0002,12.71351]
[1779859683909,36.1,75575.26,0.0,0.76769,0.0002,12.70039]
[1779859684916,36.1,75576.29,0.0,0.76789,0.0002,12.69438]
[1779859685925,36.1,75577.37,0.0,0.76811,0.0002,12.68807]
[1779859686932,36.1,75578.84,0.0,0.7684,0.0002,12.67941]
[1779859688947,36.1,75578.2,0.0,0.76825,0.0002,12.68368]
[1779859692977,36.11,75577.17,0.0,0.76802,0.0002,12.6907]
[1779859695998,36.11,75577.75,0.0,0.76812,0.0002,12.68779]
[1779859697005,36.11,75578.45,0.0,0.76825,0.0002,12.68377]
[1779859701033,36.12,75577.66,0.0,0.76807,0.0002,12.68933]
[1779859706068,36.12,75577.66,0.0,0.76803,0.0002,12.69029]
[1779859709091,36.12,75576.7,0.0,0.76782,0.0002,12.69663]
[1779859712112,36.13,75573.69,0.0,0.76726,0.0002,12.7092]
[1779859717147,36.13,75573.22,0.0,0.76714,0.0002,12.71282]
[1779859719161,36.13,75574.3,0.0,0.76735,0.0002,12.70665]
[1779859724197,36.14,75573.64,0.0,0.76719,0.0002,12.71143]
[1779859727218,36.14,75574.24,0.0,0.76729,0.0002,12.7083]
[1779859730239,36.14,75575.03,0.0,0.76744,0.0002,12.70405]
[1779859732253,36.14,75576.31,0.0,0.76768,0.0002,12.6967]
[1779859735273,36.15,75575.63,0.0,0.76753,0.0002,12.70131]
[1779859740309,36.15,75575.35,0.0,0.76744,0.0002,12.70383]
[1779859745344,36.16,75575.3,0.0,0.76741,0.0002,12.70494]
[1779859748365,36.16,75574.68,0.0,0.76727,0.0002,12.70913]
[1779859751386,36.16,75573.94,0.0,0.7671,0.0002,12.71403]
[1779859756421,36.17,75573.75,0.0,0.76704,0.0002,12.71591]
[1779859762463,36.17,75574.09,0.0,0.76708,0.0002,12.71474]
[1779859763469,36.17,75574.76,0.0,0.76721,0.0002,12.71086]
[1779859764477,36.17,75573.95,0.0,0.76704,0.0002,12.71587]
[1779859768505,36.17,75569.9,0.0,0.7662,0.0002,12.7407]
[1779859769512,36.18,75568.67,0.0,0.76594,0.0002,12.74817]
[1779859770519,36.18,75569.47,0.0,0.7661,0.0002,12.74349]
[1779859771526,36.18,75570.75,0.0,0.76643,0.0002,12.72988]
[1779859772533,36.18,75571.47,0.0,0.76657,0.0002,12.72569]
[1779859773540,36.18,75564.42,0.0,0.76513,0.0002,12.76798]
[1779859774548,36.18,75563.55,0.0,0.76495,0.0002,12.77331]
[1779859775554,36.18,75564.43,0.0,0.76512,0.0002,12.76819]
[1779859776561,36.18,75559.48,0.0,0.7641,0.0002,12.79784]
[1779859777568,36.18,75557.25,0.0,0.76364,0.00021,12.81122]
[1779859778575,36.18,75554.07,0.0,0.76299,0.00021,12.83021]
[1779859780589,36.18,75555.61,0.0,0.7633,0.00021,12.82119]
[1779859784617,36.18,75556.48,0.0,0.76347,0.00021,12.81633]
[1779859787638,36.19,75557.68,0.0,0.7637,0.0002,12.80945]
[1779859789651,36.19,75555.95,0.0,0.76334,0.00021,12.81992]
[1779859794687,36.19,75557.25,0.0,0.7636,0.00021,12.81261]
[1779859797708,36.19,75556.11,0.0,0.76335,0.00021,12.81966]
[1779859798715,36.19,75554.63,0.0,0.76305,0.00021,12.82854]
[1779859799722,36.19,75552.9,0.0,0.76269,0.00021,12.83888]
[1779859800729,36.19,75551.97,0.0,0.7625,0.00021,12.84446]
[1779859801736,36.19,75556.31,0.0,0.76339,0.00021,12.81874]
[1779859802743,36.19,75561.24,0.0,0.76439,0.0002,12.78949]
[1779859803751,36.19,75562.14,0.0,0.76457,0.0002,12.78419]
[1779859804758,36.19,75561.15,0.0,0.76437,0.0002,12.79016]
[1779859805845,36.19,75562.23,0.0,0.76459,0.0002,12.78378]
[1779859806792,36.19,75576.61,0.0,0.76752,0.0002,12.69786]
[1779859807798,36.19,75577.64,0.0,0.76772,0.0002,12.6918]
[1779859809814,36.2,75578.86,0.0,0.76796,0.0002,12.68474]
[1779859810821,36.2,75579.44,0.0,0.76807,0.0002,12.68139]
[1779859811828,36.2,75578.1,0.0,0.7678,0.0002,12.68957]
[1779859812835,36.2,75576.76,0.0,0.76752,0.0002,12.69775]
[1779859813842,36.2,75576.14,0.0,0.76739,0.0002,12.70159]
[1779859815856,36.2,75578.5,0.0,0.76786,0.0002,12.68767]
[1779859820891,36.2,75577.28,0.0,0.76759,0.0002,12.69562]
[1779859823912,36.21,75578.7,0.0,0.76787,0.0002,12.68745]
[1779859829956,36.21,75578.83,0.0,0.76787,0.0002,12.68741]
[1779859835999,36.21,75578.53,0.0,0.76786,0.0002,12.68386]
[1779859838012,36.22,75579.42,0.0,0.76803,0.0002,12.67886]
[1779859843048,36.22,75577.79,0.0,0.76768,0.0002,12.68921]
[1779859847078,36.22,75579.09,0.0,0.76793,0.0002,12.68181]
[1779859853120,36.22,75578.69,0.0,0.76783,0.0002,12.68483]
[1779859854127,36.22,75576.25,0.0,0.76733,0.0002,12.69956]
[1779859860169,36.23,75575.8,0.0,0.76722,0.0002,12.70282]
[1779859861176,36.23,75576.58,0.0,0.76737,0.0002,12.69828]
[1779859864197,36.23,75577.34,0.0,0.76751,0.0002,12.69412]
[1779859866211,36.23,75578.28,0.0,0.76769,0.0002,12.68876]
[1779859867218,36.23,75579.76,0.0,0.76799,0.0002,12.67998]
[1779859870239,36.23,75579.13,0.0,0.76785,0.0002,12.68407]
[1779859875275,36.24,75577.23,0.0,0.76745,0.0002,12.69596]
[1779859876282,36.24,75576.58,0.0,0.76732,0.0002,12.69994]
[1779859881317,36.24,75576.27,0.0,0.76724,0.0002,12.70229]
[1779859884338,36.24,75577.11,0.0,0.7674,0.0002,12.69764]
[1779859885344,36.24,75579.51,0.0,0.76788,0.0002,12.68334]
[1779859886352,36.24,75579.0,0.0,0.76777,0.0002,12.6865]
[1779859891387,36.25,75579.25,0.0,0.76788,0.0002,12.67942]
[1779859892394,36.25,75579.76,0.0,0.76798,0.0002,12.67646]
[1779859895415,36.25,75582.41,0.0,0.7685,0.0002,12.66087]
[1779859896422,36.25,75585.25,0.0,0.76907,0.0002,12.64394]
[1779859897429,36.25,75588.57,0.0,0.76974,0.0002,12.62412]
[1779859898436,36.25,75590.03,0.0,0.77003,0.0002,12.6155]
[1779859899443,36.25,75589.59,0.0,0.76993,0.0002,12.61833]
[1779859905486,36.26,75589.09,0.0,0.7698,0.0002,12.6224]
[1779859906493,36.26,75588.26,0.0,0.76962,0.0002,12.62757]
[1779859907500,36.26,75589.44,0.0,0.76986,0.0002,12.62063]
[1779859908507,36.26,75590.14,0.0,0.76999,0.0002,12.6166]
[1779859909514,36.26,75589.29,0.0,0.76981,0.0002,12.62189]
[1779859914722,36.26,75589.41,0.0,0.76982,0.0002,12.62185]
[1779859915556,36.27,75590.17,0.0,0.76996,0.0002,12.61762]
[1779859917186,36.27,75590.17,0.0,0.76996,0.0002,12.61762]
[1779859917249,36.27,75590.17,0.0,0.76996,0.0002,12.61762]
[1779859917570,36.27,75580.21,0.0,0.76793,0.0002,12.67778]
[1779859918580,36.27,75571.81,0.0,0.76622,0.0002,12.72822]
[1779859919469,36.27,75571.81,0.0,0.76622,0.0002,12.72822]
[1779859924620,36.27,75570.37,0.0,0.7659,0.0002,12.73772]
[1779859925627,36.28,75569.51,0.0,0.76572,0.0002,12.743]
[1779859928648,36.28,75567.88,0.0,0.76537,0.0002,12.75313]
[1779859929655,36.28,75568.78,0.0,0.76555,0.0002,12.7479]
[1779859934691,36.28,75569.4,0.0,0.76566,0.0002,12.74484]
[1779859935698,36.28,75568.68,0.0,0.76551,0.0002,12.74921]
[1779859936705,36.28,75567.47,0.0,0.76526,0.0002,12.75649]
[1779859937712,36.28,75563.53,0.0,0.76445,0.0002,12.77999]
[1779859939726,36.28,75565.78,0.0,0.76491,0.0002,12.76669]
[1779859940732,36.28,75566.99,0.0,0.76516,0.0002,12.75954]
[1779859942747,36.28,75565.34,0.0,0.76482,0.0002,12.76949]
[1779859943756,36.29,75563.97,0.0,0.76453,0.0002,12.77768]
[1779859947783,36.29,75563.03,0.0,0.76434,0.0002,12.78343]
[1779859952855,36.29,75562.81,0.0,0.76435,0.0002,12.77885]
[1779859955845,36.29,75561.51,0.0,0.76408,0.0002,12.78674]
[1779859956852,36.29,75560.2,0.0,0.76381,0.0002,12.79461]
[1779859959874,36.29,75557.89,0.0,0.76333,0.0002,12.80858]
[1779859964907,36.29,75558.67,0.0,0.76348,0.0002,12.80434]
[1779859969942,36.29,75558.59,0.0,0.76345,0.0002,12.80524]
[1779859970949,36.3,75555.78,0.0,0.76287,0.0002,12.82197]
[1779859971956,36.3,75553.78,0.0,0.76245,0.00021,12.83387]
[1779859972963,36.3,75551.16,0.0,0.76192,0.00021,12.8494]
[1779859973970,36.3,75550.22,0.0,0.76172,0.00021,12.85499]
[1779859977998,36.3,75548.48,0.0,0.76136,0.00021,12.86537]
[1779859983059,36.3,75546.13,0.0,0.76087,0.00021,12.87933]
[1779859984061,36.3,75541.02,0.0,0.75982,0.00021,12.90941]
[1779859988089,36.3,75537.58,0.0,0.7591,0.00021,12.92989]
[1779859989096,36.3,75536.25,0.0,0.75882,0.00021,12.93774]
[1779859992117,36.3,75535.14,0.0,0.75858,0.00021,12.94464]
[1779859994130,36.3,75530.41,0.0,0.75759,0.00021,12.97255]
[1779859995137,36.3,75525.53,0.0,0.75657,0.00021,13.00113]
[1779859997152,36.3,75522.59,0.0,0.75596,0.00021,13.01838]
[1779859998158,36.3,75520.82,0.0,0.75559,0.00021,13.02871]
[1779860001180,36.3,75523.13,0.0,0.75607,0.00021,13.01533]
[1779860004202,36.31,75536.33,0.0,0.7588,0.00021,12.93832]
[1779860005209,36.31,75544.91,0.0,0.76057,0.00021,12.88787]
[1779860006216,36.3,75544.61,0.0,0.76052,0.00021,12.88933]
[1779860011251,36.3,75543.51,0.0,0.76037,0.00021,12.88965]
[1779860012258,36.3,75542.24,0.0,0.76011,0.00021,12.89709]
[1779860013265,36.3,75536.03,0.0,0.75882,0.00021,12.9335]
[1779860015279,36.3,75532.98,0.0,0.75819,0.00021,12.9514]
[1779860016286,36.3,75531.26,0.0,0.75784,0.00021,12.96137]
[1779860021321,36.3,75532.02,0.0,0.75802,0.00021,12.95637]
[1779860026635,36.3,75532.13,0.0,0.75805,0.00021,12.95551]
[1779860033405,36.3,75531.66,0.0,0.75796,0.00021,12.958]
[1779860038440,36.29,75536.99,0.0,0.75907,0.00021,12.92647]
[1779860039446,36.29,75535.59,0.0,0.75878,0.00021,12.93476]
[1779860040454,36.29,75536.74,0.0,0.75902,0.00021,12.92808]
[1779860045489,36.3,75536.06,0.0,0.75886,0.00021,12.93241]
[1779860050524,36.3,75535.32,0.0,0.7587,0.00021,12.93707]
[1779860055559,36.3,75536.49,0.0,0.75893,0.00021,12.93051]
[1779860058581,36.3,75537.67,0.0,0.75917,0.00021,12.92358]
[1779860063621,36.3,75538.28,0.0,0.75931,0.00021,12.91987]
[1779860066643,36.3,75540.06,0.0,0.75968,0.00021,12.90936]
[1779860068657,36.3,75538.85,0.0,0.75943,0.00021,12.91644]
[1779860072685,36.3,75535.29,0.0,0.75876,0.00021,12.9312]
[1779860073692,36.3,75532.65,0.0,0.75821,0.00021,12.94662]
[1779860074699,36.3,75529.44,0.0,0.75755,0.00021,12.96533]
[1779860075706,36.3,75528.2,0.0,0.7573,0.00021,12.97249]
[1779860076713,36.3,75526.71,0.0,0.75699,0.00021,12.9811]
[1779860081749,36.29,75525.98,0.0,0.75685,0.00021,12.98485]
[1779860086783,36.29,75526.02,0.0,0.75687,0.00021,12.98435]
[1779860087790,36.29,75527.79,0.0,0.75724,0.00021,12.97396]
[1779860093832,36.29,75528.13,0.0,0.75732,0.00021,12.97169]
[1779860098867,36.29,75528.34,0.0,0.75737,0.00021,12.97023]
[1779860103902,36.29,75527.15,0.0,0.75714,0.00021,12.97693]
[1779860108937,36.29,75527.07,0.0,0.75713,0.00021,12.97721]
[1779860111960,36.29,75531.22,0.0,0.75798,0.00021,12.95308]
[1779860112966,36.29,75537.3,0.0,0.75924,0.00021,12.91746]
[1779860115987,36.29,75540.17,0.0,0.75983,0.00021,12.90075]
[1779860116994,36.29,75543.18,0.0,0.76045,0.00021,12.88301]
[1779860118004,36.29,75547.75,0.0,0.7614,0.00021,12.85603]
[1779860119011,36.29,75552.17,0.0,0.76231,0.00021,12.82992]
[1779860121031,36.29,75551.3,0.0,0.76213,0.00021,12.8351]
[1779860122038,36.29,75549.48,0.0,0.76175,0.00021,12.84586]
[1779860124052,36.29,75548.1,0.0,0.76147,0.00021,12.85394]
[1779860125059,36.29,75545.12,0.0,0.76086,0.00021,12.87143]
[1779860129087,36.29,75547.71,0.0,0.7614,0.00021,12.85604]
[1779860133122,36.28,75549.27,0.0,0.7618,0.00021,12.84042]
[1779860134130,36.28,75552.36,0.0,0.76244,0.00021,12.82208]
[1779860136144,36.28,75548.86,0.0,0.76172,0.00021,12.84266]
[1779860140172,36.28,75546.49,0.0,0.76124,0.00021,12.85633]
[1779860146215,36.28,75545.72,0.0,0.7611,0.00021,12.86031]
[1779860151250,36.28,75545.83,0.0,0.76114,0.00021,12.85919]
[1779860153264,36.27,75543.43,0.0,0.76065,0.00021,12.87316]
[1779860155279,36.27,75544.41,0.0,0.76086,0.00021,12.86718]
[1779860157293,36.27,75545.36,0.0,0.76106,0.00021,12.86138]
[1779860158299,36.27,75544.31,0.0,0.76085,0.00021,12.86747]
[1779860163335,36.27,75543.57,0.0,0.76071,0.00021,12.87135]
[1779860166357,36.27,75542.31,0.0,0.76046,0.00021,12.87847]
[1779860167363,36.27,75543.41,0.0,0.7607,0.00021,12.87188]
[1779860172401,36.26,75547.76,0.0,0.76161,0.00021,12.84561]
[1779860173408,36.26,75548.8,0.0,0.76183,0.00021,12.8394]
[1779860174415,36.26,75551.94,0.0,0.76248,0.00021,12.82077]
[1779860175422,36.26,75556.97,0.0,0.76351,0.00021,12.79092]
[1779860176429,36.26,75558.2,0.0,0.76376,0.0002,12.78362]
[1779860177436,36.26,75561.2,0.0,0.76438,0.0002,12.7658]
[1779860179450,36.26,75558.48,0.0,0.76382,0.0002,12.78201]
[1779860180457,36.26,75555.28,0.0,0.76316,0.00021,12.801]
[1779860182471,36.26,75556.24,0.0,0.76336,0.00021,12.79527]
[1779860184484,36.26,75550.8,0.0,0.76224,0.00021,12.82748]
[1779860185492,36.26,75548.41,0.0,0.76175,0.00021,12.84156]
[1779860188513,36.26,75549.99,0.0,0.76209,0.00021,12.83203]
[1779860193548,36.26,75549.9,0.0,0.76214,0.00021,12.82625]
[1779860198583,36.26,75554.84,0.0,0.76317,0.00021,12.79674]
[1779860201604,36.26,75556.03,0.0,0.76341,0.00021,12.78964]
[1779860206639,36.26,75557.03,0.0,0.76362,0.00021,12.78368]
[1779860207646,36.26,75559.82,0.0,0.76419,0.0002,12.76711]
[1779860208653,36.26,75568.91,0.0,0.76605,0.0002,12.71299]
[1779860209660,36.26,75572.75,0.0,0.76683,0.0002,12.69013]
[1779860210667,36.26,75573.53,0.0,0.76698,0.0002,12.68558]
[1779860213688,36.26,75574.29,0.0,0.76712,0.0002,12.68139]
[1779860214694,36.26,75573.67,0.0,0.76699,0.0002,12.68523]
[1779860217716,36.26,75574.63,0.0,0.76718,0.0002,12.67983]
[1779860222751,36.27,75573.77,0.0,0.76698,0.0002,12.68551]
[1779860224764,36.27,75570.69,0.0,0.76635,0.0002,12.70412]
[1779860227786,36.27,75571.93,0.0,0.7666,0.0002,12.69695]
[1779860232821,36.27,75573.35,0.0,0.76687,0.0002,12.68894]
[1779860237856,36.27,75574.23,0.0,0.76703,0.0002,12.68421]
[1779860238863,36.27,75575.01,0.0,0.76719,0.0002,12.67966]
[1779860239870,36.28,75580.79,0.0,0.76835,0.0002,12.64516]
[1779860240877,36.28,75583.46,0.0,0.76889,0.0002,12.62924]
[1779860241884,36.28,75584.54,0.0,0.76911,0.0002,12.62287]
[1779860244905,36.28,75586.37,0.0,0.76946,0.0002,12.61224]
[1779860245912,36.28,75586.76,0.0,0.76954,0.0002,12.61002]
[1779860246919,36.28,75587.33,0.0,0.76965,0.0002,12.60673]
[1779860248933,36.28,75588.0,0.0,0.76978,0.0002,12.60297]
[1779860249940,36.28,75588.33,0.0,0.76984,0.0002,12.60112]
[1779860250948,36.28,75589.28,0.0,0.77002,0.0002,12.59555]
[1779860255428,36.29,75589.43,0.0,0.77011,0.0002,12.589]
[1779860254975,36.29,75590.0,0.0,0.77017,0.0002,12.5871]
[1779860255986,36.29,75596.79,0.0,0.77154,0.0002,12.5463]
[1779860256990,36.29,75598.84,0.0,0.77195,0.0002,12.53397]
[1779860257479,36.29,75598.84,0.0,0.77195,0.0002,12.53397]
[1779860257585,36.29,75598.84,0.0,0.77195,0.0002,12.53397]
[1779860257679,36.29,75598.84,0.0,0.77195,0.0002,12.53397]
[1779860257997,36.29,75604.62,0.0,0.7731,0.0002,12.49909]
[1779860259004,36.29,75608.07,0.0,0.77379,0.0002,12.47818]
[1779860264039,36.3,75607.45,0.0,0.77367,0.0002,12.48201]
[1779860269074,36.3,75607.61,0.0,0.7737,0.0002,12.48107]
[1779860273658,36.3,75605.89,0.0,0.77336,0.0002,12.49147]
[1779860273723,36.3,75605.89,0.0,0.77336,0.0002,12.49147]
[1779860273778,36.3,75605.89,0.0,0.77336,0.0002,12.49147]
[1779860273966,36.3,75605.89,0.0,0.77336,0.0002,12.49147]
[1779860274109,36.3,75605.87,0.0,0.77335,0.0002,12.49159]
[1779860275779,36.3,75606.21,0.0,0.77342,0.0002,12.48952]
[1779860277131,36.3,75601.3,0.0,0.77244,0.0002,12.51921]
[1779860279247,36.29,75601.74,0.0,0.77253,0.0002,12.51651]
[1779860279358,36.29,75601.74,0.0,0.77253,0.0002,12.51651]
[1779860279459,36.29,75602.37,0.0,0.77266,0.0002,12.51267]
[1779860279642,36.29,75602.37,0.0,0.77266,0.0002,12.51267]
[1779860282166,36.29,75593.7,0.0,0.77091,0.0002,12.56499]
[1779860283173,36.29,75589.22,0.0,0.77001,0.0002,12.59199]
[1779860288208,36.29,75588.75,0.0,0.76992,0.0002,12.59477]
[1779860289215,36.29,75583.23,0.0,0.7688,0.0002,12.62791]
[1779860290222,36.29,75583.71,0.0,0.7689,0.0002,12.62498]
[1779860293012,36.29,75583.51,0.0,0.76886,0.0002,12.62609]
[1779860293122,36.29,75583.51,0.0,0.76886,0.0002,12.62609]
[1779860293219,36.29,75583.51,0.0,0.76886,0.0002,12.62609]
[1779860293243,36.29,75583.43,0.0,0.76885,0.0002,12.62663]
[1779860297272,36.3,75586.23,0.0,0.7694,0.0002,12.61006]
[1779860299331,36.3,75586.36,0.0,0.76943,0.0002,12.60936]
[1779860299445,36.3,75586.36,0.0,0.76943,0.0002,12.60936]
[1779860299464,36.3,75586.36,0.0,0.76943,0.0002,12.60936]
[1779860299337,36.3,75586.0,0.0,0.76935,0.0002,12.6116]
[1779860300293,36.3,75585.7,0.0,0.76929,0.0002,12.61347]
[1779860303313,36.3,75585.09,0.0,0.76916,0.0002,12.61735]
[1779860305328,36.3,75584.55,0.0,0.76905,0.0002,12.62072]
[1779860309356,36.3,75582.8,0.0,0.76868,0.0002,12.63145]
[1779860310363,36.3,75582.3,0.0,0.76858,0.0002,12.6345]
[1779860311285,36.3,75582.3,0.0,0.76858,0.0002,12.6345]
[1779860311333,36.3,75582.3,0.0,0.76858,0.0002,12.6345]
[1779860311465,36.3,75582.3,0.0,0.76858,0.0002,12.6345]
[1779860311372,36.3,75580.81,0.0,0.76835,0.0002,12.63738]
[1779860316405,36.3,75581.29,0.0,0.76844,0.0002,12.63468]
[1779860317762,36.3,75581.3,0.0,0.76844,0.0002,12.63466]
[1779860317880,36.3,75581.3,0.0,0.76844,0.0002,12.63466]
[1779860317964,36.3,75581.3,0.0,0.76844,0.0002,12.63466]
[1779860318419,36.3,75581.71,0.0,0.76852,0.0002,12.63224]
[1779860319426,36.3,75583.57,0.0,0.7689,0.0002,12.62112]
[1779860321440,36.3,75584.43,0.0,0.76907,0.0002,12.61606]
[1779860325468,36.3,75583.32,0.0,0.76884,0.0002,12.62294]
[1779860326475,36.3,75584.8,0.0,0.76913,0.0002,12.61412]
[1779860327137,36.3,75584.8,0.0,0.76913,0.0002,12.61412]
[1779860327200,36.3,75584.8,0.0,0.76913,0.0002,12.61412]
[1779860327220,36.3,75584.8,0.0,0.76913,0.0002,12.61412]
[1779860327482,36.3,75585.76,0.0,0.76933,0.0002,12.60841]
[1779860329496,36.3,75584.81,0.0,0.76913,0.0002,12.61423]
[1779860330503,36.31,75583.65,0.0,0.76889,0.0002,12.62125]
[1779860334915,36.31,75583.27,0.0,0.76881,0.0002,12.62374]
[1779860334974,36.31,75583.27,0.0,0.76881,0.0002,12.62374]
[1779860335093,36.31,75583.27,0.0,0.76881,0.0002,12.62374]
[1779860335217,36.31,75583.27,0.0,0.76881,0.0002,12.62374]
[1779860335538,36.31,75582.15,0.0,0.76858,0.0002,12.6305]
[1779860337552,36.31,75579.24,0.0,0.76799,0.0002,12.64801]
[1779860339566,36.31,75578.22,0.0,0.76778,0.0002,12.65415]
[1779860341550,36.31,75578.08,0.0,0.76775,0.0002,12.655]
[1779860341671,36.31,75578.08,0.0,0.76775,0.0002,12.655]
[1779860341717,36.31,75578.08,0.0,0.76775,0.0002,12.655]
[1779860341767,36.31,75577.96,0.0,0.76773,0.0002,12.65573]
[1779860345608,36.31,75579.21,0.0,0.76798,0.0002,12.64825]
[1779860347691,36.31,75579.03,0.0,0.76794,0.0002,12.64934]
[1779860347717,36.31,75579.03,0.0,0.76794,0.0002,12.64934]
[1779860347900,36.31,75579.03,0.0,0.76794,0.0002,12.64934]
[1779860347965,36.31,75579.03,0.0,0.76794,0.0002,12.64934]
[1779860348002,36.31,75578.45,0.0,0.76783,0.0002,12.65282]
[1779860356529,36.31,75578.33,0.0,0.7678,0.0002,12.65355]
[1779860356638,36.31,75578.65,0.0,0.76787,0.0002,12.65165]
[1779860356715,36.31,75578.65,0.0,0.76787,0.0002,12.65165]
[1779860356740,36.31,75578.65,0.0,0.76787,0.0002,12.65166]
[1779860360713,36.31,75579.21,0.0,0.76798,0.0002,12.64833]
[1779860361720,36.31,75580.54,0.0,0.76825,0.0002,12.64037]
[1779860362832,36.31,75580.54,0.0,0.76825,0.0002,12.64037]
[1779860362839,36.31,75580.54,0.0,0.76825,0.0002,12.64037]
[1779860362950,36.31,75580.54,0.0,0.76825,0.0002,12.64037]
[1779860362966,36.31,75580.54,0.0,0.76825,0.0002,12.64037]
[1779860363051,36.31,75581.84,0.0,0.76851,0.0002,12.6326]
[1779860367762,36.31,75580.82,0.0,0.7683,0.0002,12.63885]
[1779860369525,36.31,75580.82,0.0,0.7683,0.0002,12.63885]
[1779860369621,36.31,75580.69,0.0,0.76827,0.0002,12.63965]
[1779860369717,36.31,75580.69,0.0,0.76827,0.0002,12.63965]
[1779860369776,36.31,75581.53,0.0,0.76844,0.0002,12.63464]
[1779860370783,36.31,75582.01,0.0,0.76854,0.0002,12.63179]
[1779860372797,36.31,75580.86,0.0,0.76837,0.0002,12.63265]
[1779860373804,36.31,75580.12,0.0,0.76822,0.0002,12.63711]
[1779860375818,36.31,75579.42,0.0,0.76808,0.0002,12.64134]
[1779860378528,36.31,75579.49,0.0,0.76809,0.0002,12.64094]
[1779860378577,36.31,75579.49,0.0,0.76809,0.0002,12.64094]
[1779860378720,36.31,75579.46,0.0,0.76808,0.0002,12.64113]
[1779860378839,36.31,75580.72,0.0,0.76834,0.0002,12.63361]
[1779860382867,36.31,75578.77,0.0,0.76794,0.0002,12.64539]
[1779860387902,36.31,75578.79,0.0,0.76794,0.0002,12.64535]
[1779860390288,36.31,75578.79,0.0,0.76794,0.0002,12.64535]
[1779860390347,36.31,75578.79,0.0,0.76794,0.0002,12.64535]
[1779860390470,36.31,75578.79,0.0,0.76794,0.0002,12.64535]
[1779860390571,36.31,75579.03,0.0,0.76799,0.0002,12.64394]
[1779860394446,36.31,75579.07,0.0,0.768,0.0002,12.64376]
[1779860394471,36.31,75579.07,0.0,0.768,0.0002,12.64376]
[1779860394548,36.31,75577.95,0.0,0.76777,0.0002,12.65048]
[1779860394729,36.31,75577.95,0.0,0.76777,0.0002,12.65048]
[1779860394952,36.31,75574.88,0.0,0.76714,0.0002,12.66885]
[1779860400994,36.31,75575.29,0.0,0.76721,0.0002,12.66699]
[1779860403009,36.32,75566.41,0.0,0.76539,0.0002,12.72013]
[1779860404243,36.32,75566.41,0.0,0.76539,0.0002,12.72013]
[1779860404348,36.32,75566.41,0.0,0.76539,0.0002,12.72013]
[1779860404474,36.32,75566.41,0.0,0.76539,0.0002,12.72013]
[1779860404569,36.32,75563.94,0.0,0.76489,0.0002,12.73486]
[1779860406033,36.32,75569.77,0.0,0.76608,0.0002,12.70022]
[1779860407040,36.32,75570.85,0.0,0.76629,0.0002,12.69384]
[1779860411068,36.32,75568.4,0.0,0.76578,0.0002,12.70873]
[1779860411686,36.32,75568.4,0.0,0.76578,0.0002,12.70873]
[1779860411723,36.32,75568.4,0.0,0.76578,0.0002,12.70873]
[1779860411792,36.32,75568.4,0.0,0.76578,0.0002,12.70873]
[1779860411967,36.32,75568.4,0.0,0.76578,0.0002,12.70873]
[1779860412077,36.32,75567.14,0.0,0.76553,0.0002,12.71628]
[1779860417113,36.32,75567.67,0.0,0.76561,0.0002,12.71377]
[1779860419803,36.32,75567.54,0.0,0.76558,0.0002,12.71469]
[1779860419866,36.32,75567.54,0.0,0.76558,0.0002,12.71469]
[1779860419969,36.32,75567.54,0.0,0.76558,0.0002,12.71469]
[1779860420134,36.32,75567.33,0.0,0.76553,0.0002,12.71624]
[1779860422148,36.33,75568.41,0.0,0.76574,0.0002,12.71011]
[1779860427183,36.33,75568.59,0.0,0.76575,0.0002,12.7098]
[1779860428673,36.33,75568.43,0.0,0.76571,0.0002,12.7109]
[1779860428721,36.33,75568.43,0.0,0.76571,0.0002,12.7109]
[1779860428800,36.33,75568.43,0.0,0.76571,0.0002,12.7109]
[1779860428968,36.33,75568.43,0.0,0.76571,0.0002,12.7109]
[1779860429197,36.33,75569.65,0.0,0.76596,0.0002,12.70379]
[1779860434232,36.33,75570.02,0.0,0.76609,0.0002,12.69579]
[1779860440274,36.34,75569.67,0.0,0.76601,0.0002,12.69822]
[1779860445068,36.34,75569.91,0.0,0.76605,0.0002,12.69702]
[1779860445113,36.34,75569.91,0.0,0.76605,0.0002,12.69702]
[1779860445220,36.34,75569.91,0.0,0.76605,0.0002,12.69702]
[1779860445314,36.34,75569.91,0.0,0.76605,0.0002,12.69708]
[1779860452358,36.34,75570.29,0.0,0.76611,0.0002,12.69524]
[1779860456268,36.34,75570.21,0.0,0.76609,0.0002,12.69589]
[1779860456378,36.34,75570.21,0.0,0.76609,0.0002,12.69589]
[1779860456466,36.34,75570.21,0.0,0.76609,0.0002,12.69589]
[1779860456479,36.34,75570.02,0.0,0.76605,0.0002,12.69708]
[1779860459410,36.34,75568.6,0.0,0.76575,0.0002,12.7057]
[1779860460416,36.34,75566.55,0.0,0.76534,0.0002,12.71784]
[1779860461423,36.34,75552.95,0.0,0.76256,0.00021,12.79836]
[1779860462430,36.34,75548.07,0.0,0.76155,0.00021,12.8271]
[1779860463257,36.34,75548.07,0.0,0.76155,0.00021,12.8271]
[1779860463280,36.34,75548.07,0.0,0.76155,0.00021,12.8271]
[1779860463465,36.34,75548.07,0.0,0.76155,0.00021,12.8271]
[1779860463576,36.34,75548.07,0.0,0.76155,0.00021,12.8271]
[1779860463517,36.34,75542.14,0.0,0.76033,0.00021,12.8619]
[1779860464446,36.34,75540.15,0.0,0.75992,0.00021,12.87356]
[1779860465718,36.34,75540.93,0.0,0.76008,0.00021,12.86903]
[1779860465830,36.34,75540.93,0.0,0.76008,0.00021,12.86903]
[1779860466470,36.34,75540.93,0.0,0.76008,0.00021,12.86903]
[1779860466517,36.34,75540.93,0.0,0.76008,0.00021,12.86903]
[1779860466638,36.34,75540.93,0.0,0.76008,0.00021,12.86903]
[1779860466577,36.34,75539.38,0.0,0.75976,0.00021,12.87819]
[1779860467005,36.34,75539.38,0.0,0.75976,0.00021,12.87819]
[1779860467127,36.34,75539.38,0.0,0.75976,0.00021,12.87819]
[1779860467214,36.34,75539.38,0.0,0.75976,0.00021,12.87819]
[1779860467325,36.34,75539.38,0.0,0.75976,0.00021,12.87819]
[1779860467474,36.34,75533.85,0.0,0.75862,0.00021,12.91065]
[1779860468481,36.34,75531.49,0.0,0.75813,0.00021,12.92446]
[1779860469488,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860469720,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860469828,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860469974,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860470214,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860470322,36.34,75527.94,0.0,0.75739,0.00021,12.94518]
[1779860470495,36.34,75527.16,0.0,0.75723,0.00021,12.9497]
[1779860471502,36.34,75523.33,0.0,0.75643,0.00021,12.97198]
[1779860473718,36.34,75523.33,0.0,0.75644,0.00021,12.97184]
[1779860473792,36.34,75523.33,0.0,0.75644,0.00021,12.97184]
[1779860474523,36.34,75521.39,0.0,0.75603,0.00021,12.98306]
[1779860479558,36.34,75515.6,0.0,0.75484,0.00021,13.01626]
[1779860479992,36.34,75515.6,0.0,0.75484,0.00021,13.01626]
[1779860480113,36.34,75515.6,0.0,0.75484,0.00021,13.01626]
[1779860480223,36.34,75515.6,0.0,0.75484,0.00021,13.01626]
[1779860480565,36.34,75514.66,0.0,0.75465,0.00021,13.02159]
[1779860481572,36.34,75512.45,0.0,0.75419,0.00021,13.03427]
[1779860481743,36.34,75512.45,0.0,0.75419,0.00021,13.03427]
[1779860487616,36.33,75514.97,0.0,0.75475,0.00021,13.01883]
[1779860492621,36.33,75514.64,0.0,0.75476,0.00021,13.0142]
[1779860492651,36.33,75513.12,0.0,0.75445,0.00021,13.02289]
[1779860494665,36.33,75511.86,0.0,0.75419,0.00021,13.02995]
[1779860499700,36.32,75511.45,0.0,0.75412,0.00021,13.03195]
[1779860504735,36.32,75511.88,0.0,0.75422,0.00021,13.02926]
[1779860506752,36.32,75513.47,0.0,0.75455,0.00021,13.01998]
[1779860508765,36.32,75514.87,0.0,0.75485,0.00021,13.0118]
[1779860512794,36.32,75516.07,0.0,0.7551,0.00021,13.00475]
[1779860518836,36.32,75515.6,0.0,0.755,0.00021,13.00743]
[1779860523870,36.32,75516.34,0.0,0.75516,0.00021,13.0031]
[1779860529913,36.32,75516.4,0.0,0.75517,0.00021,13.00273]
[1779860531927,36.32,75519.57,0.0,0.75584,0.00021,12.98431]
[1779860532934,36.32,75521.42,0.0,0.75622,0.00021,12.97356]
[1779860536962,36.32,75520.25,0.0,0.75597,0.00021,12.9805]
[1779860541997,36.32,75520.51,0.0,0.75602,0.00021,12.97914]
[1779860547032,36.32,75519.53,0.0,0.75581,0.00021,12.98502]
[1779860550053,36.32,75515.89,0.0,0.75505,0.00021,13.00626]
[1779860551060,36.32,75512.89,0.0,0.75449,0.00021,13.01763]
[1779860555088,36.32,75510.97,0.0,0.75408,0.00021,13.02873]
[1779860558109,36.32,75509.68,0.0,0.75382,0.00021,13.03614]
[1779860559116,36.32,75506.24,0.0,0.75309,0.00021,13.056]
[1779860560123,36.32,75503.37,0.0,0.75249,0.00021,13.07251]
[1779860561130,36.32,75501.66,0.0,0.75214,0.00021,13.08229]
[1779860562137,36.32,75499.03,0.0,0.75158,0.00021,13.09735]
[1779860567202,36.32,75490.47,0.0,0.74978,0.00021,13.14636]
[1779860568179,36.32,75488.11,0.0,0.74928,0.00021,13.1599]
[1779860569510,36.32,75488.11,0.0,0.74928,0.00021,13.1599]
[1779860569587,36.32,75496.52,0.0,0.75106,0.00021,13.11169]
[1779860570193,36.32,75498.28,0.0,0.75143,0.00021,13.10152]
[1779860571097,36.32,75498.28,0.0,0.75143,0.00021,13.10152]
[1779860571123,36.32,75498.28,0.0,0.75143,0.00021,13.10152]
[1779860571200,36.32,75501.97,0.0,0.75221,0.00021,13.08034]
[1779860572747,36.32,75501.97,0.0,0.75221,0.00021,13.08034]
[1779860573214,36.32,75504.97,0.0,0.75283,0.00021,13.06314]
[1779860574221,36.32,75506.24,0.0,0.7531,0.00021,13.05584]
[1779860579256,36.32,75507.88,0.0,0.75344,0.00021,13.04659]
[1779860581270,36.32,75513.65,0.0,0.75464,0.00021,13.01331]
[1779860582277,36.32,75517.55,0.0,0.75546,0.00021,12.99067]
[1779860584291,36.32,75518.81,0.0,0.75572,0.00021,12.9834]
[1779860585298,36.32,75528.37,0.0,0.75771,0.00021,12.92772]
[1779860586305,36.32,75530.24,0.0,0.7581,0.00021,12.91689]
[1779860588319,36.33,75529.11,0.0,0.75785,0.00021,12.92371]
[1779860593354,36.33,75528.4,0.0,0.75769,0.00021,12.92834]
[1779860597382,36.33,75522.42,0.0,0.75643,0.00021,12.96358]
[1779860598389,36.33,75520.26,0.0,0.75598,0.00021,12.97621]
[1779860605439,36.33,75519.85,0.0,0.75588,0.00021,12.97888]
[1779860610476,36.33,75519.78,0.0,0.75586,0.00021,12.97951]
[1779860611481,36.33,75522.29,0.0,0.75645,0.00021,12.95892]
[1779860616516,36.34,75522.25,0.0,0.75643,0.00021,12.95949]
[1779860622558,36.34,75522.02,0.0,0.75637,0.00021,12.96123]
[1779860627593,36.34,75522.63,0.0,0.75648,0.00021,12.95801]
[1779860629607,36.34,75520.82,0.0,0.7561,0.00021,12.96869]
[1779860635652,36.34,75520.18,0.0,0.75596,0.00021,12.97276]
[1779860639680,36.35,75516.28,0.0,0.75513,0.00021,12.99563]
[1779860640687,36.35,75513.11,0.0,0.75447,0.00021,13.01404]
[1779860641694,36.35,75511.22,0.0,0.75407,0.00021,13.02499]
[1779860645722,36.35,75509.69,0.0,0.75374,0.00021,13.03419]
[1779860650758,36.35,75516.6,0.0,0.75517,0.00021,12.99458]
[1779860651765,36.35,75518.31,0.0,0.75553,0.00021,12.98463]
[1779860652772,36.35,75520.99,0.0,0.75609,0.00021,12.96909]
[1779860653779,36.35,75519.8,0.0,0.75584,0.00021,12.97604]
[1779860656800,36.35,75518.38,0.0,0.75554,0.00021,12.98444]
[1779860658814,36.35,75519.67,0.0,0.7558,0.00021,12.97702]
[1779860663849,36.35,75519.74,0.0,0.75581,0.00021,12.97682]
[1779860669891,36.35,75519.56,0.0,0.75577,0.00021,12.97811]
[1779860672913,36.36,75521.17,0.0,0.75616,0.00021,12.96284]
[1779860679961,36.36,75522.32,0.0,0.75639,0.00021,12.9566]
[1779860684995,36.36,75522.15,0.0,0.75634,0.00021,12.95788]
[1779860690031,36.36,75522.23,0.0,0.75635,0.00021,12.95771]
[1779860694059,36.36,75523.45,0.0,0.7566,0.00021,12.95085]
[1779860699094,36.37,75524.32,0.0,0.75677,0.00021,12.94612]
[1779860701108,36.37,75522.63,0.0,0.75641,0.00021,12.95609]
[1779860705136,36.37,75524.33,0.0,0.75675,0.00021,12.94644]
[1779860706142,36.37,75525.78,0.0,0.75705,0.00021,12.93807]
[1779860709164,36.37,75523.28,0.0,0.75652,0.00021,12.95285]
[1779860714199,36.37,75522.95,0.0,0.75645,0.00021,12.95509]
[1779860717225,36.37,75519.16,0.0,0.75565,0.00021,12.97729]
[1779860718232,36.37,75516.64,0.0,0.75512,0.00021,12.99194]
[1779860724274,36.37,75516.44,0.0,0.75508,0.00021,12.99319]
[1779860726288,36.37,75518.62,0.0,0.75553,0.00021,12.98058]
[1779860727295,36.37,75525.72,0.0,0.75701,0.00021,12.93934]
[1779860728302,36.37,75526.99,0.0,0.75727,0.00021,12.93202]
[1779860731330,36.38,75535.53,0.0,0.7591,0.00021,12.87635]
[1779860732330,36.38,75539.98,0.0,0.76002,0.00021,12.85048]
[1779860733337,36.38,75542.33,0.0,0.76049,0.00021,12.83692]
[1779860738372,36.38,75543.33,0.0,0.76067,0.00021,12.83199]
[1779860739379,36.38,75544.39,0.0,0.76088,0.00021,12.82586]
[1779860740386,36.38,75546.45,0.0,0.7613,0.00021,12.81385]
[1779860741393,36.39,75550.9,0.0,0.76222,0.00021,12.78776]
[1779860742400,36.39,75552.9,0.0,0.76262,0.00021,12.77611]
[1779860744415,36.39,75553.76,0.0,0.76279,0.00021,12.77137]
[1779860748444,36.39,75552.59,0.0,0.76252,0.00021,12.77896]
[1779860749451,36.39,75551.68,0.0,0.76233,0.00021,12.78449]
[1779860750458,36.39,75546.52,0.0,0.76126,0.00021,12.81503]
[1779860751464,36.39,75544.17,0.0,0.76078,0.00021,12.82896]
[1779860754486,36.4,75543.1,0.0,0.76054,0.00021,12.83555]
[1779860755493,36.4,75541.61,0.0,0.76023,0.00021,12.84438]
[1779860758514,36.4,75539.73,0.0,0.75984,0.00021,12.85565]
[1779860759520,36.4,75538.57,0.0,0.75959,0.00021,12.86261]
[1779860762542,36.4,75541.99,0.0,0.76029,0.00021,12.84295]
[1779860763549,36.4,75544.12,0.0,0.76072,0.00021,12.83053]
[1779860768584,36.4,75544.49,0.0,0.76078,0.00021,12.82887]
[1779860770598,36.41,75546.52,0.0,0.76119,0.00021,12.81715]
[1779860772612,36.41,75549.15,0.0,0.76173,0.00021,12.80193]
[1779860777647,36.41,75550.17,0.0,0.76191,0.00021,12.79661]
[1779860778654,36.41,75551.05,0.0,0.76209,0.00021,12.79157]
[1779860781675,36.41,75552.27,0.0,0.76232,0.00021,12.78483]
[1779860784696,36.42,75553.76,0.0,0.76261,0.00021,12.77651]
[1779860789731,36.42,75554.24,0.0,0.76268,0.00021,12.7745]
[1779860794766,36.43,75554.34,0.0,0.76275,0.00021,12.76865]
[1779860797787,36.43,75555.96,0.0,0.76306,0.00021,12.75959]
[1779860798794,36.43,75558.39,0.0,0.76355,0.0002,12.74542]
[1779860799800,36.43,75559.96,0.0,0.76387,0.0002,12.73633]
[1779860803834,36.44,75558.66,0.0,0.76357,0.0002,12.74481]
[1779860805849,36.44,75559.7,0.0,0.76377,0.0002,12.73905]
[1779860809877,36.44,75560.99,0.0,0.76401,0.0002,12.73222]
[1779860810884,36.44,75562.03,0.0,0.76422,0.0002,12.72628]
[1779860811890,36.45,75566.02,0.0,0.76503,0.0002,12.70287]
[1779860813905,36.45,75567.25,0.0,0.76526,0.0002,12.69607]
[1779860815919,36.45,75568.83,0.0,0.76557,0.0002,12.6872]
[1779860817933,36.45,75568.03,0.0,0.76539,0.0002,12.69244]
[1779860822974,36.46,75569.64,0.0,0.76567,0.0002,12.68415]
[1779860827002,36.47,75570.71,0.0,0.76585,0.0002,12.67883]
[1779860828023,36.47,75572.54,0.0,0.76622,0.0002,12.66824]
[1779860832050,36.47,75573.69,0.0,0.76642,0.0002,12.66251]
[1779860833057,36.48,75574.96,0.0,0.76666,0.0002,12.65524]
[1779860834065,36.48,75575.58,0.0,0.76678,0.0002,12.65184]
[1779860836079,36.48,75576.38,0.0,0.76692,0.0002,12.64767]
[1779860840106,36.49,75575.32,0.0,0.76667,0.0002,12.65516]
[1779860845142,36.5,75575.06,0.0,0.76657,0.0002,12.65814]
[1779860847156,36.5,75573.94,0.0,0.76631,0.0002,12.66563]
[1779860848163,36.5,75574.97,0.0,0.76651,0.0002,12.65979]
[1779860853198,36.51,75575.2,0.0,0.76658,0.0002,12.65372]
[1779860854205,36.51,75566.44,0.0,0.76479,0.0002,12.70587]
[1779860855212,36.51,75560.67,0.0,0.76361,0.0002,12.74014]
[1779860856218,36.51,75558.84,0.0,0.76323,0.0002,12.75109]
[1779860857226,36.51,75554.94,0.0,0.76242,0.0002,12.77419]
[1779860859240,36.53,75553.75,0.0,0.76209,0.0002,12.78376]
[1779860862261,36.53,75555.84,0.0,0.76251,0.0002,12.77185]
[1779860863268,36.53,75557.51,0.0,0.76285,0.0002,12.76217]
[1779860867296,36.54,75558.89,0.0,0.76311,0.0002,12.75465]
[1779860868303,36.54,75557.08,0.0,0.76273,0.0002,12.76545]
[1779860869310,36.54,75553.8,0.0,0.76205,0.0002,12.78496]
[1779860870317,36.54,75552.8,0.0,0.76184,0.00021,12.79106]
[1779860875352,36.55,75552.61,0.0,0.76176,0.00021,12.79325]
[1779860880387,36.55,75552.27,0.0,0.76166,0.00021,12.7963]
[1779860883408,36.55,75553.36,0.0,0.76186,0.0002,12.79053]
[1779860887435,36.56,75554.23,0.0,0.76202,0.0002,12.78608]
[1779860893478,36.56,75552.75,0.0,0.76169,0.0002,12.79545]
[1779860894485,36.56,75551.6,0.0,0.76145,0.00021,12.8023]
[1779860899520,36.57,75552.42,0.0,0.76158,0.0002,12.7985]
[1779860904555,36.58,75552.62,0.0,0.76159,0.0002,12.7984]
[1779860909590,36.58,75554.03,0.0,0.76184,0.0002,12.79121]
[1779860910599,36.58,75555.44,0.0,0.76212,0.0002,12.78317]
[1779860915634,36.59,75555.96,0.0,0.76226,0.0002,12.77522]
[1779860920669,36.59,75556.12,0.0,0.76226,0.0002,12.77507]
[1779860929732,36.6,75555.58,0.0,0.76211,0.0002,12.77943]
[1779860932753,36.6,75556.61,0.0,0.76231,0.0002,12.7738]
[1779860935774,36.61,75554.41,0.0,0.76184,0.0002,12.7871]
[1779860936781,36.61,75553.23,0.0,0.7616,0.0002,12.79412]
[1779860938795,36.61,75551.97,0.0,0.76133,0.0002,12.80182]
[1779860941816,36.61,75551.06,0.0,0.76112,0.00021,12.80775]
[1779860943830,36.61,75542.6,0.0,0.75937,0.00021,12.85746]
[1779860944838,36.62,75537.41,0.0,0.7583,0.00021,12.88775]
[1779860945844,36.62,75531.57,0.0,0.75709,0.00021,12.92169]
[1779860946851,36.62,75528.12,0.0,0.75637,0.00021,12.94169]
[1779860952894,36.62,75528.25,0.0,0.75637,0.00021,12.94157]
[1779860954907,36.62,75530.45,0.0,0.75682,0.00021,12.92912]
[1779860960050,36.62,75529.46,0.0,0.75661,0.00021,12.9351]
[1779860965985,36.62,75530.16,0.0,0.75674,0.00021,12.93131]
[1779860971020,36.63,75531.17,0.0,0.75701,0.00021,12.91961]
[1779860972027,36.63,75533.19,0.0,0.75743,0.00021,12.90796]
[1779860977062,36.63,75533.13,0.0,0.75741,0.00021,12.90858]
[1779860982097,36.63,75533.42,0.0,0.75746,0.00021,12.9072]
[1779860987132,36.63,75533.51,0.0,0.75747,0.00021,12.90697]
[1779860992167,36.63,75533.37,0.0,0.75743,0.00021,12.90807]
[1779860997202,36.63,75533.01,0.0,0.75734,0.00021,12.91044]
[1779861002239,36.64,75534.11,0.0,0.75756,0.00021,12.90437]
[1779861007274,36.64,75533.46,0.0,0.75741,0.00021,12.90843]
[1779861012313,36.64,75533.65,0.0,0.75744,0.00021,12.90762]
[1779861017348,36.64,75539.17,0.0,0.75857,0.00021,12.87602]
[1779861018355,36.64,75542.01,0.0,0.75915,0.00021,12.85963]
[1779861023390,36.65,75542.13,0.0,0.75916,0.00021,12.85951]
[1779861026411,36.65,75553.62,0.0,0.7615,0.0002,12.79292]
[1779861027419,36.65,75555.28,0.0,0.76184,0.0002,12.78332]
[1779861028426,36.65,75562.35,0.0,0.76328,0.0002,12.74203]
[1779861029433,36.65,75564.03,0.0,0.76362,0.0002,12.73233]
[1779861030440,36.65,75562.56,0.0,0.76331,0.0002,12.74112]
[1779861032454,36.65,75559.98,0.0,0.76284,0.0002,12.75049]
[1779861035475,36.66,75561.75,0.0,0.76319,0.0002,12.74053]
[1779861036482,36.66,75562.55,0.0,0.76335,0.0002,12.73599]
[1779861039503,36.66,75563.31,0.0,0.76349,0.0002,12.73201]
[1779861042524,36.66,75562.47,0.0,0.7633,0.0002,12.73742]
[1779861047559,36.67,75563.73,0.0,0.76353,0.0002,12.73081]
[1779861048566,36.67,75564.95,0.0,0.76377,0.0002,12.72381]
[1779861050580,36.67,75566.67,0.0,0.76411,0.0002,12.71406]
[1779861056261,36.67,75566.52,0.0,0.76407,0.0002,12.71513]
[1779861059643,36.68,75565.14,0.0,0.76374,0.0002,12.72469]
[1779861061657,36.68,75563.83,0.0,0.76346,0.0002,12.73273]
[1779861062664,36.68,75574.07,0.0,0.76554,0.0002,12.67271]
[1779861063671,36.68,75577.36,0.0,0.7662,0.0002,12.65354]
[1779861065685,36.69,75576.56,0.0,0.76602,0.0002,12.65867]
[1779861068706,36.69,75575.77,0.0,0.76585,0.0002,12.66376]
[1779861072734,36.69,75570.54,0.0,0.76477,0.0002,12.6951]
[1779861074748,36.69,75569.77,0.0,0.76461,0.0002,12.69982]
[1779861075755,36.69,75570.54,0.0,0.76476,0.0002,12.69539]
[1779861080792,36.7,75569.81,0.0,0.7646,0.0002,12.70017]
[1779861083813,36.7,75566.41,0.0,0.76389,0.0002,12.72041]
[1779861086834,36.7,75565.56,0.0,0.76372,0.0002,12.72559]
[1779861091869,36.7,75565.24,0.0,0.76371,0.0002,12.72163]
[1779861093883,36.7,75566.1,0.0,0.76388,0.0002,12.71669]
[1779861098918,36.7,75566.52,0.0,0.76396,0.0002,12.71452]
[1779861104960,36.7,75567.39,0.0,0.76412,0.0002,12.70977]
[1779861105967,36.7,75566.63,0.0,0.76397,0.0002,12.7143]
[1779861107981,36.71,75567.56,0.0,0.76415,0.0002,12.70896]
[1779861108988,36.71,75566.79,0.0,0.76399,0.0002,12.71354]
[1779861111002,36.71,75568.49,0.0,0.76433,0.0002,12.70368]
[1779861112011,36.71,75569.32,0.0,0.7645,0.0002,12.69888]
[1779861120067,36.71,75569.64,0.0,0.76454,0.0002,12.69762]
[1779861125102,36.71,75568.79,0.0,0.76436,0.0002,12.70301]
[1779861130138,36.71,75568.76,0.0,0.76434,0.0002,12.70356]
[1779861135173,36.72,75568.95,0.0,0.76437,0.0002,12.7028]
[1779861140208,36.72,75568.85,0.0,0.76433,0.0002,12.70374]
[1779861141215,36.72,75561.69,0.0,0.76287,0.0002,12.74577]
[1779861142222,36.72,75559.32,0.0,0.76239,0.0002,12.75966]
[1779861145243,36.72,75558.29,0.0,0.76218,0.0002,12.76575]
[1779861148268,36.72,75559.66,0.0,0.76246,0.0002,12.75779]
[1779861153305,36.72,75558.66,0.0,0.76232,0.0002,12.75767]
[1779861158347,36.72,75558.24,0.0,0.76223,0.0002,12.76023]
[1779861163382,36.72,75558.69,0.0,0.76232,0.0002,12.75769]
[1779861168417,36.72,75558.49,0.0,0.76227,0.0002,12.75895]
[1779861174459,36.72,75558.8,0.0,0.76233,0.0002,12.75723]
[1779861179940,36.72,75558.6,0.0,0.76229,0.0002,12.75843]
[1779861185536,36.72,75558.74,0.0,0.76231,0.0002,12.75775]
[1779861188557,36.72,75560.47,0.0,0.76267,0.0002,12.74767]
[1779861189564,36.72,75559.65,0.0,0.7625,0.0002,12.75249]
[1779861193592,36.72,75558.77,0.0,0.76232,0.0002,12.75762]
[1779861196613,36.72,75554.81,0.0,0.76151,0.0002,12.78072]
[1779861197620,36.72,75553.53,0.0,0.76125,0.0002,12.78818]
[1779861198627,36.72,75552.16,0.0,0.76097,0.0002,12.79614]
[1779861201648,36.72,75551.22,0.0,0.76078,0.0002,12.80153]
[1779861202657,36.72,75549.19,0.0,0.76036,0.00021,12.8133]
[1779861203662,36.72,75554.71,0.0,0.76149,0.0002,12.78129]
[1779861205676,36.73,75556.16,0.0,0.76178,0.0002,12.77302]
[1779861210711,36.73,75556.12,0.0,0.76175,0.0002,12.77397]
[1779861215746,36.73,75556.08,0.0,0.76178,0.0002,12.76881]
[1779861220781,36.74,75556.2,0.0,0.7618,0.0002,12.76848]
[1779861225816,36.74,75556.34,0.0,0.76181,0.0002,12.76802]
[1779861227830,36.74,75560.09,0.0,0.76257,0.0002,12.74629]
[1779861228837,36.74,75565.66,0.0,0.7637,0.0002,12.7138]
[1779861230855,36.74,75571.29,0.0,0.76484,0.0002,12.68106]
[1779861231860,36.74,75581.79,0.0,0.76696,0.0002,12.61932]
[1779861232867,36.74,75582.54,0.0,0.76711,0.0002,12.61497]
[1779861234881,36.74,75581.83,0.0,0.76696,0.0002,12.61932]
[1779861237902,36.74,75580.33,0.0,0.76665,0.0002,12.6284]
[1779861238909,36.74,75579.73,0.0,0.76653,0.0002,12.632]
[1779861242937,36.78,75578.84,0.0,0.76613,0.0002,12.6438]
[1779861243944,36.79,75579.7,0.0,0.76625,0.0002,12.64026]
[1779861244951,36.8,75580.52,0.0,0.76636,0.0002,12.63701]
[1779861248980,36.83,75579.57,0.0,0.76596,0.0002,12.6488]
[1779861249987,36.84,75575.68,0.0,0.76513,0.0002,12.67305]
[1779861250994,36.84,75569.38,0.0,0.76385,0.0002,12.71]
[1779861254015,36.84,75567.17,0.0,0.7634,0.0002,12.72303]
[1779861259050,36.84,75567.33,0.0,0.76343,0.0002,12.72223]
[1779861260059,36.84,75570.84,0.0,0.76414,0.0002,12.70176]
[1779861261066,36.84,75576.85,0.0,0.76535,0.0002,12.66662]
[1779861262073,36.85,75578.1,0.0,0.7656,0.0002,12.65939]
[1779861264087,36.85,75579.26,0.0,0.76583,0.0002,12.65279]
[1779861269122,36.85,75578.73,0.0,0.7657,0.0002,12.65648]
[1779861271136,36.85,75579.5,0.0,0.76592,0.0002,12.64608]
[1779861273150,36.85,75578.97,0.0,0.7658,0.0002,12.64943]
[1779861278185,36.86,75579.29,0.0,0.76585,0.0002,12.64815]
[1779861279192,36.86,75580.13,0.0,0.76601,0.0002,12.64334]
[1779861280199,36.86,75579.48,0.0,0.76588,0.0002,12.64728]
[1779861285235,36.86,75579.55,0.0,0.76588,0.0002,12.64717]
[1779861289263,36.86,75580.18,0.0,0.76601,0.0002,12.64355]
[1779861290270,36.86,75583.24,0.0,0.76662,0.0002,12.6256]
[1779861291277,36.86,75584.41,0.0,0.76686,0.0002,12.61876]
[1779861293291,36.86,75583.58,0.0,0.76669,0.0002,12.62374]
[1779861295305,36.86,75587.17,0.0,0.76741,0.0002,12.60271]
[1779861296312,36.86,75588.38,0.0,0.76765,0.0002,12.59566]
[1779861297319,36.86,75589.99,0.0,0.76797,0.0002,12.58625]
[1779861298326,36.86,75591.55,0.0,0.76828,0.0002,12.57715]
[1779861299332,36.86,75592.57,0.0,0.76848,0.0002,12.57123]
[1779861301347,36.86,75592.37,0.0,0.76843,0.0002,12.57264]
[1779861302354,36.86,75592.7,0.0,0.76849,0.0002,12.5708]
[1779861304368,36.87,75592.99,0.0,0.76854,0.0002,12.56932]
[1779861307390,36.87,75593.44,0.0,0.76863,0.0002,12.5667]
[1779861308397,36.87,75593.09,0.0,0.76856,0.0002,12.56878]
[1779861310411,36.87,75595.21,0.0,0.76899,0.0002,12.55629]
[1779861311418,36.87,75596.23,0.0,0.76919,0.0002,12.5503]
[1779861312425,36.87,75598.3,0.0,0.7696,0.0002,12.5381]
[1779861317460,36.87,75596.09,0.0,0.76915,0.0002,12.55144]
[1779861318467,36.87,75596.58,0.0,0.76925,0.0002,12.54859]
[1779861319474,36.87,75596.12,0.0,0.76915,0.0002,12.55134]
[1779861320481,36.87,75597.15,0.0,0.76936,0.0002,12.54529]
[1779861321488,36.87,75599.84,0.0,0.7699,0.0002,12.52942]
[1779861326523,36.87,75600.72,0.0,0.77006,0.0002,12.52452]
[1779861331558,36.87,75600.85,0.0,0.77015,0.0002,12.51796]
[1779861336595,36.87,75601.53,0.0,0.77028,0.0002,12.51396]
[1779861341630,36.87,75601.57,0.0,0.7703,0.0002,12.51351]
[1779861346665,36.87,75601.75,0.0,0.77033,0.0002,12.51247]
[1779861351700,36.87,75602.43,0.0,0.77045,0.0002,12.5088]
[1779861356734,36.88,75602.15,0.0,0.77039,0.0002,12.51082]
[1779861364791,36.88,75602.87,0.0,0.77051,0.0002,12.5071]
[1779861367812,36.88,75607.09,0.0,0.77135,0.0002,12.4823]
[1779861368819,36.88,75611.37,0.0,0.77219,0.0002,12.45698]
[1779861369826,36.88,75613.49,0.0,0.77261,0.0002,12.44451]
[1779861374860,36.89,75613.04,0.0,0.7725,0.0002,12.44794]
[1779861379896,36.89,75614.1,0.0,0.77268,0.0002,12.44239]
[1779861380978,36.89,75619.47,0.0,0.77374,0.0002,12.41048]
[1779861382947,36.89,75617.06,0.0,0.77326,0.0002,12.42502]
[1779861387982,36.89,75616.32,0.0,0.7731,0.0002,12.42977]
[1779861393019,36.89,75615.88,0.0,0.77307,0.0002,12.42667]
[1779861395033,36.9,75610.24,0.0,0.77194,0.0002,12.46047]
[1779861396040,36.9,75607.73,0.0,0.77144,0.0002,12.47543]
[1779861401075,36.9,75606.14,0.0,0.77112,0.0002,12.4852]
[1779861406110,36.9,75605.13,0.0,0.7709,0.0002,12.49165]
[1779861408124,36.9,75599.28,0.0,0.76973,0.0002,12.52633]
[1779861409131,36.9,75596.76,0.0,0.76923,0.0002,12.54116]
[1779861414166,36.9,75597.3,0.0,0.76934,0.0002,12.5379]
[1779861419201,36.9,75597.21,0.0,0.76932,0.0002,12.53858]
[1779861423229,36.9,75600.47,0.0,0.76996,0.0002,12.51943]
[1779861428264,36.9,75602.73,0.0,0.77041,0.0002,12.50633]
[1779861431285,36.9,75605.91,0.0,0.77103,0.0002,12.4877]
[1779861433299,36.91,75609.87,0.0,0.77181,0.0002,12.46439]
[1779861438339,36.91,75609.04,0.0,0.77163,0.0002,12.47001]
[1779861439346,36.91,75606.13,0.0,0.77104,0.0002,12.48741]
[1779861441360,36.91,75608.55,0.0,0.77152,0.0002,12.47332]
[1779861446395,36.92,75608.02,0.0,0.77139,0.0002,12.47715]
[1779861451430,36.92,75608.0,0.0,0.77143,0.0002,12.4718]
[1779861456465,36.92,75607.78,0.0,0.77137,0.0002,12.4738]
[1779861461500,36.93,75607.36,0.0,0.77126,0.0002,12.47696]
[1779861466535,36.93,75606.19,0.0,0.77101,0.0002,12.48455]
[1779861471570,36.93,75604.76,0.0,0.7707,0.0002,12.49364]
[1779861474591,36.94,75606.77,0.0,0.77109,0.0002,12.48211]
[1779861479626,36.94,75607.61,0.0,0.77123,0.0002,12.47782]
[1779861485668,36.94,75608.32,0.0,0.77135,0.0002,12.47445]
[1779861492717,36.95,75610.21,0.0,0.77169,0.0002,12.46428]
[1779861497753,36.95,75609.9,0.0,0.7716,0.0002,12.46687]
[1779861502789,36.96,75611.92,0.0,0.77198,0.0002,12.45565]
[1779861503796,36.96,75614.17,0.0,0.77242,0.0002,12.44245]
[1779861508832,36.97,75616.73,0.0,0.77289,0.0002,12.42833]
[1779861513867,36.97,75617.48,0.0,0.77308,0.0002,12.41871]
[1779861518902,36.98,75617.59,0.0,0.77307,0.0002,12.41905]
[1779861523937,36.98,75619.0,0.0,0.77332,0.0002,12.41165]
[1779861528972,36.99,75620.48,0.0,0.77358,0.0002,12.40365]
[1779861534007,36.99,75621.03,0.0,0.77367,0.0002,12.40122]
[1779861540049,37.0,75621.07,0.0,0.77364,0.0002,12.40199]
[1779861543070,37.0,75623.15,0.0,0.77403,0.0002,12.39014]
[1779861548105,37.0,75623.09,0.0,0.77399,0.0002,12.39139]
[1779861550402,37.0,75623.78,0.0,0.77412,0.0002,12.38746]
[1779861552133,37.01,75620.0,0.0,0.77337,0.0002,12.41017]
[1779861554219,37.01,75618.29,0.0,0.77303,0.0002,12.42038]
[1779861554342,37.01,75618.29,0.0,0.77303,0.0002,12.42038]
[1779861554468,37.01,75618.29,0.0,0.77303,0.0002,12.42038]
[1779861554569,37.01,75617.93,0.0,0.77296,0.0002,12.42256]
[1779861563210,37.01,75617.15,0.0,0.77279,0.0002,12.42761]
[1779861564996,37.01,75616.91,0.0,0.77274,0.0002,12.42907]
[1779861565106,37.01,75616.91,0.0,0.77274,0.0002,12.42907]
[1779861565218,37.01,75616.91,0.0,0.77274,0.0002,12.42907]
[1779861565224,37.01,75616.38,0.0,0.77264,0.0002,12.43225]
[1779861570264,37.01,75617.46,0.0,0.77284,0.0002,12.42604]
[1779861575299,37.01,75617.82,0.0,0.77298,0.0002,12.418]
[1779861580336,37.01,75617.27,0.0,0.77286,0.0002,12.42153]
[1779861582940,37.01,75617.16,0.0,0.77283,0.0002,12.42228]
[1779861582971,37.01,75617.16,0.0,0.77283,0.0002,12.42228]
[1779861583119,37.01,75617.16,0.0,0.77283,0.0002,12.42228]
[1779861583217,37.01,75617.16,0.0,0.77283,0.0002,12.42228]
[1779861583362,37.01,75617.37,0.0,0.77287,0.0002,12.42108]
[1779861588392,37.01,75617.79,0.0,0.77295,0.0002,12.41887]
[1779861591886,37.02,75619.24,0.0,0.77323,0.0002,12.41044]
[1779861591972,37.02,75619.24,0.0,0.77323,0.0002,12.41044]
[1779861592108,37.02,75619.24,0.0,0.77323,0.0002,12.41044]
[1779861592219,37.02,75619.24,0.0,0.77323,0.0002,12.41044]
[1779861592320,37.02,75619.24,0.0,0.77323,0.0002,12.41051]
[1779861595441,37.02,75594.87,0.0,0.76838,0.0002,12.55462]
[1779861596449,37.02,75591.11,0.0,0.76762,0.0002,12.57677]
[1779861597455,37.02,75591.72,0.0,0.76774,0.0002,12.57326]
[1779861599814,37.02,75591.86,0.0,0.76777,0.0002,12.57252]
[1779861599922,37.02,75591.74,0.0,0.76774,0.0002,12.5733]
[1779861599969,37.02,75591.74,0.0,0.76774,0.0002,12.5733]
[1779861600481,37.02,75591.92,0.0,0.76777,0.0002,12.57233]
[1779861601483,37.02,75595.91,0.0,0.76857,0.0002,12.54898]
[1779861602490,37.02,75599.88,0.0,0.76936,0.0002,12.52557]
[1779861607525,37.02,75601.81,0.0,0.76975,0.0002,12.51402]
[1779861609540,37.02,75606.84,0.0,0.77076,0.0002,12.48428]
[1779861610585,37.02,75606.84,0.0,0.77076,0.0002,12.48428]
[1779861610667,37.02,75606.84,0.0,0.77076,0.0002,12.48428]
[1779861610718,37.02,75606.84,0.0,0.77076,0.0002,12.48428]
[1779861610755,37.02,75607.76,0.0,0.77094,0.0002,12.47892]
[1779861614575,37.02,75615.32,0.0,0.77243,0.0002,12.43454]
[1779861617891,37.02,75615.82,0.0,0.77252,0.0002,12.43184]
[1779861617968,37.02,75615.0,0.0,0.77235,0.0002,12.43684]
[1779861618127,37.02,75615.0,0.0,0.77235,0.0002,12.43684]
[1779861618219,37.02,75615.0,0.0,0.77235,0.0002,12.43684]
[1779861618603,37.02,75615.1,0.0,0.77237,0.0002,12.43632]
[1779861623881,37.03,75615.85,0.0,0.7725,0.0002,12.43234]
[1779861623968,37.03,75614.78,0.0,0.77228,0.0002,12.43882]
[1779861624085,37.03,75614.78,0.0,0.77228,0.0002,12.43882]
[1779861624221,37.03,75614.78,0.0,0.77228,0.0002,12.43882]
[1779861624649,37.03,75614.97,0.0,0.77232,0.0002,12.43782]
[1779861629685,37.03,75614.83,0.0,0.77227,0.0002,12.43926]
[1779861632692,37.03,75614.93,0.0,0.77235,0.0002,12.43277]
[1779861632719,37.03,75614.93,0.0,0.77235,0.0002,12.43277]
[1779861632886,37.03,75614.93,0.0,0.77235,0.0002,12.43277]
[1779861632765,37.03,75614.92,0.0,0.77235,0.0002,12.43295]
[1779861632968,37.03,75614.92,0.0,0.77235,0.0002,12.43295]
[1779861633713,37.03,75615.19,0.0,0.7724,0.0002,12.43148]
[1779861638748,37.04,75615.35,0.0,0.77241,0.0002,12.43119]
[1779861643788,37.04,75615.1,0.0,0.77234,0.0002,12.43331]
[1779861646004,37.04,75613.66,0.0,0.77204,0.0002,12.44209]
[1779861646110,37.04,75613.66,0.0,0.77204,0.0002,12.44209]
[1779861646223,37.04,75613.66,0.0,0.77204,0.0002,12.44209]
[1779861646809,37.04,75610.36,0.0,0.77138,0.0002,12.46172]
[1779861649830,37.04,75605.4,0.0,0.77039,0.0002,12.49128]
[1779861652180,37.04,75605.02,0.0,0.77031,0.0002,12.49365]
[1779861652221,37.04,75605.02,0.0,0.77031,0.0002,12.49365]
[1779861652411,37.04,75605.02,0.0,0.77031,0.0002,12.49365]
[1779861652468,37.04,75605.02,0.0,0.77031,0.0002,12.49365]
[1779861652851,37.05,75604.57,0.0,0.77022,0.0002,12.49635]
[1779861657924,37.05,75601.77,0.0,0.76966,0.0002,12.51297]
[1779861657974,37.05,75600.87,0.0,0.76948,0.0002,12.51832]
[1779861658148,37.05,75600.87,0.0,0.76948,0.0002,12.51832]
[1779861658221,37.05,75600.87,0.0,0.76948,0.0002,12.51832]
[1779861658893,37.05,75601.31,0.0,0.76956,0.0002,12.51575]
[1779861663928,37.05,75602.14,0.0,0.76972,0.0002,12.511]
[1779861664979,37.05,75599.72,0.0,0.76924,0.0002,12.52527]
[1779861665140,37.05,75599.72,0.0,0.76924,0.0002,12.52527]
[1779861665224,37.05,75599.72,0.0,0.76924,0.0002,12.52527]
[1779861665242,37.05,75599.72,0.0,0.76924,0.0002,12.5253]
[1779861671984,37.05,75600.24,0.0,0.76934,0.0002,12.52234]
[1779861673948,37.05,75600.24,0.0,0.76934,0.0002,12.52234]
[1779861673970,37.05,75599.78,0.0,0.76925,0.0002,12.52506]
[1779861674146,37.05,75599.78,0.0,0.76925,0.0002,12.52506]
[1779861674225,37.05,75599.78,0.0,0.76925,0.0002,12.52506]
[1779861674247,37.05,75597.93,0.0,0.76887,0.0002,12.53608]
[1779861680040,37.05,75599.92,0.0,0.76925,0.0002,12.52506]
[1779861684834,37.05,75599.8,0.0,0.76922,0.0002,12.52588]
[1779861684939,37.05,75599.8,0.0,0.76922,0.0002,12.52588]
[1779861684935,37.06,75599.4,0.0,0.76913,0.0002,12.52858]
[1779861684976,37.06,75599.4,0.0,0.76913,0.0002,12.52858]
[1779861685075,37.06,75598.02,0.0,0.76885,0.0002,12.5368]
[1779861690110,37.06,75600.12,0.0,0.76925,0.0002,12.52499]
[1779861692410,37.06,75599.62,0.0,0.76922,0.0002,12.5219]
[1779861692469,37.06,75599.62,0.0,0.76922,0.0002,12.5219]
[1779861692543,37.06,75599.62,0.0,0.76922,0.0002,12.5219]
[1779861692720,37.06,75599.62,0.0,0.76922,0.0002,12.5219]
[1779861692821,37.06,75599.76,0.0,0.76924,0.0002,12.52119]
[1779861694138,37.06,75596.34,0.0,0.76855,0.0002,12.54149]
[1779861698865,37.06,75596.71,0.0,0.76862,0.0002,12.53958]
[1779861698973,37.06,75596.71,0.0,0.76862,0.0002,12.53958]
[1779861698977,37.06,75596.5,0.0,0.76857,0.0002,12.5409]
[1779861699219,37.06,75596.5,0.0,0.76857,0.0002,12.5409]
[1779861699320,37.06,75596.19,0.0,0.76851,0.0002,12.54281]
[1779861700180,37.06,75594.88,0.0,0.76824,0.0002,12.55058]
[1779861701187,37.06,75594.76,0.0,0.76822,0.0002,12.55135]
[1779861702194,37.06,75595.17,0.0,0.7683,0.0002,12.54902]
[1779861703202,37.07,75596.04,0.0,0.76847,0.0002,12.54399]
[1779861704208,37.07,75596.55,0.0,0.76857,0.0002,12.54107]
[1779861707229,37.07,75595.4,0.0,0.76833,0.0002,12.54804]
[1779861708236,37.07,75595.5,0.0,0.76835,0.0002,12.54752]
[1779861709940,37.07,75595.5,0.0,0.76835,0.0002,12.54752]
[1779861709971,37.07,75595.5,0.0,0.76835,0.0002,12.54752]
[1779861710127,37.07,75595.53,0.0,0.76835,0.0002,12.54741]
[1779861710224,37.07,75595.53,0.0,0.76835,0.0002,12.54741]
[1779861710250,37.07,75594.53,0.0,0.76815,0.0002,12.55334]
[1779861711257,37.07,75594.95,0.0,0.76823,0.0002,12.55094]
[1779861712264,37.07,75592.96,0.0,0.76783,0.0002,12.56267]
[1779861713271,37.07,75591.15,0.0,0.76747,0.0002,12.57332]
[1779861714278,37.07,75588.87,0.0,0.76701,0.0002,12.5867]
[1779861716233,37.07,75588.88,0.0,0.76701,0.0002,12.58666]
[1779861716341,37.07,75588.88,0.0,0.76701,0.0002,12.58666]
[1779861716468,37.07,75588.88,0.0,0.76701,0.0002,12.58666]
[1779861716570,37.07,75588.55,0.0,0.76694,0.0002,12.58862]
[1779861717298,37.07,75587.58,0.0,0.76675,0.0002,12.5943]
[1779861720321,37.07,75586.3,0.0,0.76649,0.0002,12.60182]
[1779861721919,37.07,75586.3,0.0,0.76649,0.0002,12.60182]
[1779861721971,37.07,75586.3,0.0,0.76649,0.0002,12.60182]
[1779861721957,37.07,75585.49,0.0,0.76633,0.0002,12.60655]
[1779861722103,37.07,75585.49,0.0,0.76633,0.0002,12.60655]
[1779861722224,37.07,75585.49,0.0,0.76633,0.0002,12.60655]
[1779861722334,37.07,75583.78,0.0,0.76598,0.0002,12.61654]
[1779861726362,37.07,75585.15,0.0,0.76626,0.0002,12.60852]
[1779861727383,37.07,75585.15,0.0,0.76626,0.0002,12.60852]
[1779861727471,37.07,75585.15,0.0,0.76626,0.0002,12.60852]
[1779861727617,37.07,75585.15,0.0,0.76626,0.0002,12.60852]
[1779861727717,37.07,75585.15,0.0,0.76626,0.0002,12.60852]
[1779861727718,37.07,75585.05,0.0,0.76624,0.0002,12.60911]
[1779861728376,37.07,75585.49,0.0,0.76633,0.0002,12.60654]
[1779861729383,37.07,75584.86,0.0,0.7662,0.0002,12.61023]
[1779861730390,37.07,75584.31,0.0,0.76609,0.0002,12.61344]
[1779861732404,37.07,75585.24,0.0,0.76628,0.0002,12.60802]
[1779861733443,37.07,75585.24,0.0,0.76628,0.0002,12.60802]
[1779861733473,37.07,75585.24,0.0,0.76628,0.0002,12.60802]
[1779861733679,37.07,75585.24,0.0,0.76628,0.0002,12.60802]
[1779861733719,37.07,75585.24,0.0,0.76628,0.0002,12.60802]
[1779861733781,37.07,75590.73,0.0,0.76738,0.0002,12.57593]
[1779861734418,37.07,75591.29,0.0,0.76749,0.0002,12.5727]
[1779861735425,37.07,75592.52,0.0,0.76773,0.0002,12.56555]
[1779861736432,37.07,75594.89,0.0,0.76821,0.0002,12.55166]
[1779861737439,37.07,75596.12,0.0,0.76845,0.0002,12.54446]
[1779861738446,37.07,75595.56,0.0,0.76834,0.0002,12.54767]
[1779861739453,37.07,75596.21,0.0,0.76848,0.0002,12.54377]
[1779861742474,37.07,75596.07,0.0,0.76846,0.0002,12.54436]
[1779861743381,37.07,75596.07,0.0,0.76846,0.0002,12.54436]
[1779861743479,37.07,75596.07,0.0,0.76846,0.0002,12.54436]
[1779861743591,37.07,75596.07,0.0,0.76846,0.0002,12.54436]
[1779861743730,37.07,75596.07,0.0,0.76846,0.0002,12.54436]
[1779861743756,37.07,75596.16,0.0,0.76848,0.0002,12.54375]
[1779861744488,37.07,75595.99,0.0,0.76845,0.0002,12.54467]
[1779861747509,37.07,75595.32,0.0,0.76832,0.0002,12.54836]
[1779861748518,37.07,75594.98,0.0,0.76825,0.0002,12.55038]
[1779861749523,37.07,75595.2,0.0,0.76829,0.0002,12.54912]
[1779861751146,37.07,75595.19,0.0,0.76829,0.0002,12.54926]
[1779861751223,37.07,75595.19,0.0,0.76829,0.0002,12.54926]
[1779861751358,37.07,75595.19,0.0,0.76829,0.0002,12.54926]
[1779861751469,37.07,75595.19,0.0,0.76829,0.0002,12.54926]
[1779861751579,37.07,75595.19,0.0,0.76829,0.0002,12.54926]
[1779861751681,37.07,75595.01,0.0,0.76832,0.0002,12.54426]
[1779861753551,37.07,75593.69,0.0,0.76805,0.0002,12.55217]
[1779861754558,37.07,75594.05,0.0,0.76812,0.0002,12.55008]
[1779861755218,37.07,75594.05,0.0,0.76812,0.0002,12.55008]
[1779861755328,37.07,75594.05,0.0,0.76812,0.0002,12.55008]
[1779861755565,37.07,75591.87,0.0,0.76769,0.0002,12.56287]
[1779861756572,37.07,75593.05,0.0,0.76792,0.0002,12.55597]
[1779861758586,37.07,75593.52,0.0,0.76801,0.0002,12.55324]
[1779861759223,37.07,75593.52,0.0,0.76801,0.0002,12.55324]
[1779861759334,37.07,75593.52,0.0,0.76801,0.0002,12.55324]
[1779861759593,37.07,75593.55,0.0,0.76802,0.0002,12.55309]
[1779861760600,37.07,75593.28,0.0,0.76796,0.0002,12.55469]
[1779861761607,37.07,75594.39,0.0,0.76819,0.0002,12.54821]
[1779861762614,37.07,75594.12,0.0,0.76813,0.0002,12.54982]
[1779861763218,37.07,75594.12,0.0,0.76813,0.0002,12.54982]
[1779861763334,37.07,75594.12,0.0,0.76813,0.0002,12.54982]
[1779861763621,37.07,75594.58,0.0,0.76822,0.0002,12.54715]
[1779861764628,37.07,75594.27,0.0,0.76816,0.0002,12.54899]
[1779861765913,37.07,75594.27,0.0,0.76816,0.0002,12.54899]
[1779861765944,37.07,75594.27,0.0,0.76816,0.0002,12.54899]
[1779861765968,37.07,75594.27,0.0,0.76816,0.0002,12.54899]
[1779861766005,37.07,75593.61,0.0,0.76803,0.0002,12.55289]
[1779861766107,37.07,75593.61,0.0,0.76803,0.0002,12.55289]
[1779861766642,37.07,75597.48,0.0,0.7688,0.0002,12.53021]
[1779861769217,37.07,75599.45,0.0,0.76919,0.0002,12.51875]
[1779861769326,37.07,75599.45,0.0,0.76919,0.0002,12.51875]
[1779861769665,37.07,75600.28,0.0,0.76935,0.0002,12.51393]
[1779861771221,37.07,75600.04,0.0,0.7693,0.0002,12.51542]
[1779861771329,37.07,75600.04,0.0,0.7693,0.0002,12.51542]
[1779861771679,37.07,75600.76,0.0,0.76944,0.0002,12.51125]
[1779861775353,37.07,75601.02,0.0,0.76949,0.0002,12.50996]
[1779861775458,37.07,75601.02,0.0,0.76949,0.0002,12.50996]
[1779861775707,37.07,75600.67,0.0,0.76941,0.0002,12.5121]
[1779861777237,37.07,75599.53,0.0,0.76918,0.0002,12.51887]
[1779861781749,37.08,75602.08,0.0,0.76968,0.0002,12.50426]
[1779861782359,37.08,75602.08,0.0,0.76968,0.0002,12.50426]
[1779861782756,37.08,75605.35,0.0,0.77033,0.0002,12.4851]
[1779861783763,37.08,75609.04,0.0,0.77106,0.0002,12.46344]
[1779861788798,37.08,75611.51,0.0,0.77153,0.0002,12.44946]
[1779861794839,37.08,75608.34,0.0,0.77088,0.0002,12.46889]
[1779861799875,37.09,75610.26,0.0,0.77124,0.0002,12.45811]
[1779861804910,37.09,75609.9,0.0,0.77115,0.0002,12.46075]
[1779861807934,37.09,75613.08,0.0,0.77177,0.0002,12.44227]
[1779861810955,37.09,75616.13,0.0,0.77236,0.0002,12.42459]
[1779861814983,37.1,75619.1,0.0,0.773,0.0002,12.40144]
[1779861818004,37.1,75621.31,0.0,0.77342,0.0002,12.38882]
[1779861820018,37.1,75624.27,0.0,0.774,0.0002,12.37152]
[1779861821063,37.1,75626.5,0.0,0.77444,0.0002,12.35838]
[1779861822041,37.1,75630.69,0.0,0.77526,0.0002,12.33347]
[1779861823048,37.1,75628.3,0.0,0.77479,0.0002,12.34767]
[1779861828083,37.1,75628.54,0.0,0.77484,0.0002,12.34631]
[1779861833118,37.1,75630.15,0.0,0.77515,0.0002,12.33677]
[1779861838153,37.1,75630.69,0.0,0.77526,0.0002,12.33361]
[1779861843188,37.1,75630.73,0.0,0.77526,0.0002,12.33342]
[1779861846209,37.1,75633.22,0.0,0.77575,0.0002,12.31864]
[1779861851244,37.1,75633.34,0.0,0.77577,0.0002,12.31804]
[1779861856279,37.1,75634.23,0.0,0.77594,0.0002,12.31284]
[1779861861314,37.1,75632.47,0.0,0.77559,0.0002,12.32342]
[1779861863328,37.1,75634.87,0.0,0.77606,0.0002,12.30916]
[1779861868362,37.1,75632.9,0.0,0.77569,0.0002,12.32051]
[1779861873398,37.1,75630.56,0.0,0.77532,0.0002,12.32771]
[1779861877426,37.1,75628.05,0.0,0.77484,0.0002,12.34213]
[1779861882461,37.09,75629.12,0.0,0.77507,0.0002,12.33512]
[1779861890517,37.09,75628.72,0.0,0.77502,0.0002,12.33651]
[1779861892531,37.09,75620.2,0.0,0.77335,0.0002,12.38685]
[1779861897566,37.08,75618.89,0.0,0.77312,0.0002,12.39373]
[1779861902601,37.08,75619.15,0.0,0.7732,0.0002,12.39133]
[1779861907637,37.07,75617.76,0.0,0.77296,0.0002,12.39871]
[1779861912670,37.07,75617.55,0.0,0.77294,0.0002,12.39909]
[1779861915692,37.06,75619.74,0.0,0.77339,0.0002,12.38562]
[1779861917707,37.06,75629.71,0.0,0.77536,0.0002,12.32609]
[1779861922742,37.06,75631.21,0.0,0.77567,0.0002,12.31677]
[1779861927777,37.06,75632.79,0.0,0.77599,0.0002,12.30697]
[1779861932812,37.06,75637.64,0.0,0.77703,0.0002,12.27144]
[1779861933819,37.06,75642.68,0.0,0.77802,0.0002,12.24125]
[1779861935833,37.06,75648.49,0.0,0.77915,0.00019,12.20642]
[1779861940868,37.06,75648.87,0.0,0.77922,0.00019,12.20413]
[1779861945018,37.05,75648.95,0.0,0.77925,0.00019,12.20334]
[1779861950939,37.05,75652.78,0.0,0.78002,0.00019,12.17962]
[1779861955974,37.05,75651.95,0.0,0.77987,0.00019,12.18409]
[1779861958013,37.05,75661.5,0.0,0.78173,0.00019,12.12641]
[1779861959001,37.05,75663.59,0.0,0.78213,0.00019,12.11377]
[1779861963037,37.04,75656.77,0.0,0.78084,0.00019,12.15412]
[1779861968072,37.04,75659.59,0.0,0.78141,0.00019,12.13617]
[1779861969298,37.04,75660.58,0.0,0.78161,0.00019,12.13006]
[1779861975121,37.03,75653.34,0.0,0.78024,0.00019,12.17272]
[1779861980156,37.03,75654.13,0.0,0.78042,0.00019,12.16698]
[1779861985191,37.02,75654.4,0.0,0.7805,0.00019,12.16442]
[1779861990226,37.02,75657.16,0.0,0.78107,0.00019,12.14686]
[1779861991233,37.02,75660.46,0.0,0.78178,0.00019,12.12057]
[1779861993247,37.02,75662.94,0.0,0.78227,0.00019,12.10529]
[1779861996268,37.01,75659.05,0.0,0.78155,0.00019,12.12793]
[1779862001303,37.0,75658.06,0.0,0.78141,0.00019,12.13222]
[1779862003317,37.0,75661.53,0.0,0.7821,0.00019,12.11058]
[1779862006338,36.99,75665.16,0.0,0.78283,0.00019,12.08766]
[1779862010366,36.99,75668.32,0.0,0.78348,0.00019,12.06734]
[1779862011373,36.99,75670.49,0.0,0.78391,0.00019,12.0539]
[1779862013387,36.98,75672.9,0.0,0.78439,0.00019,12.03852]
[1779862016408,36.98,75676.15,0.0,0.78504,0.00019,12.01808]
[1779862021443,36.98,75676.9,0.0,0.7852,0.00019,12.01295]
[1779862026478,36.97,75678.02,0.0,0.78543,0.00019,12.00575]
[1779862031513,36.97,75678.22,0.0,0.78548,0.00019,12.00419]
[1779862035541,36.97,75668.06,0.0,0.78353,0.00019,12.06561]
[1779862038562,36.97,75666.32,0.0,0.7832,0.00019,12.07595]
[1779862039569,36.97,75669.48,0.0,0.78381,0.00019,12.05672]
[1779862044604,36.97,75664.85,0.0,0.78293,0.00019,12.08454]
[1779862048632,36.97,75667.77,0.0,0.7835,0.00019,12.06655]
[1779862053667,36.96,75667.7,0.0,0.78357,0.00019,12.06049]
[1779862055681,36.96,75665.43,0.0,0.78313,0.00019,12.07416]
[1779862061723,36.96,75667.61,0.0,0.78357,0.00019,12.06058]
[1779862066758,36.96,75667.68,0.0,0.78359,0.00019,12.05994]
[1779862069779,36.96,75654.03,0.0,0.78095,0.00019,12.14239]
[1779862070913,36.96,75654.03,0.0,0.78095,0.00019,12.14239]
[1779862070978,36.96,75648.94,0.0,0.77996,0.00019,12.17294]
[1779862071434,36.96,75648.94,0.0,0.77996,0.00019,12.17294]
[1779862071480,36.96,75648.94,0.0,0.77996,0.00019,12.17294]
[1779862076830,36.96,75648.39,0.0,0.77985,0.00019,12.17625]
[1779862081865,36.96,75652.33,0.0,0.78061,0.00019,12.15273]
[1779862085892,36.96,75655.67,0.0,0.78126,0.00019,12.13267]
[1779862090928,36.96,75652.72,0.0,0.78068,0.00019,12.15066]
[1779862095963,36.96,75653.01,0.0,0.78073,0.00019,12.14902]
[1779862100998,36.96,75653.7,0.0,0.78086,0.00019,12.14498]
[1779862102007,36.96,75656.28,0.0,0.78136,0.00019,12.12944]
[1779862103014,36.96,75661.34,0.0,0.78234,0.00019,12.0989]
[1779862105030,36.96,75666.11,0.0,0.78326,0.00019,12.07011]
[1779862106037,36.97,75672.2,0.0,0.78443,0.00019,12.03323]
[1779862107045,36.97,75677.24,0.0,0.7854,0.00019,12.00261]
[1779862108052,36.96,75681.02,0.0,0.78613,0.00019,11.97952]
[1779862109059,36.96,75686.45,0.0,0.78717,0.00019,11.94637]
[1779862114094,36.96,75686.61,0.0,0.78728,0.00019,11.9391]
[1779862119130,36.96,75687.82,0.0,0.78751,0.00019,11.93167]
[1779862122151,36.96,75683.37,0.0,0.78666,0.00019,11.9588]
[1779862123158,36.96,75678.37,0.0,0.7857,0.00019,11.98922]
[1779862129201,36.96,75679.26,0.0,0.78589,0.00019,11.98333]
[1779862134239,36.96,75679.21,0.0,0.78589,0.00019,11.98324]
[1779862137260,36.96,75682.41,0.0,0.78651,0.00019,11.9635]
[1779862141288,36.96,75684.65,0.0,0.78695,0.00019,11.94962]
[1779862146323,36.96,75685.27,0.0,0.78707,0.00019,11.94561]
[1779862148337,36.96,75683.18,0.0,0.78667,0.00019,11.95828]
[1779862149345,36.96,75679.81,0.0,0.78603,0.00019,11.97876]
[1779862154379,36.95,75681.63,0.0,0.78639,0.00019,11.96727]
[1779862160421,36.95,75680.52,0.0,0.78619,0.00019,11.97359]
[1779862165456,36.95,75679.27,0.0,0.78596,0.00019,11.98083]
[1779862168477,36.95,75676.37,0.0,0.78541,0.00019,11.99826]
[1779862173515,36.95,75676.25,0.0,0.78547,0.00019,11.99258]
[1779862179557,36.95,75676.52,0.0,0.78552,0.00019,11.99096]
[1779862183585,36.95,75680.0,0.0,0.7862,0.00019,11.96944]
[1779862188620,36.94,75681.27,0.0,0.78645,0.00019,11.96145]
[1779862191641,36.94,75683.73,0.0,0.78692,0.00019,11.94631]
[1779862193655,36.94,75685.82,0.0,0.78733,0.00019,11.93351]
[1779862200705,36.94,75685.99,0.0,0.78736,0.00019,11.9324]
[1779862205741,36.94,75684.54,0.0,0.78708,0.00019,11.94118]
[1779862206748,36.94,75678.49,0.0,0.78593,0.00019,11.97805]
[1779862211783,36.94,75678.29,0.0,0.7859,0.00019,11.97887]
[1779862212790,36.94,75680.41,0.0,0.78631,0.00019,11.96588]
[1779862215811,36.94,75676.4,0.0,0.78554,0.00019,11.99023]
[1779862217825,36.94,75674.31,0.0,0.78514,0.00019,12.00296]
[1779862222860,36.94,75673.32,0.0,0.78495,0.00019,12.00891]
[1779862223867,36.94,75670.8,0.0,0.78447,0.00019,12.02414]
[1779862225881,36.94,75665.01,0.0,0.78335,0.00019,12.0592]
[1779862229909,36.94,75668.17,0.0,0.78397,0.00019,12.03971]
[1779862236958,36.93,75667.83,0.0,0.78399,0.00019,12.0352]
[1779862238972,36.93,75665.49,0.0,0.78354,0.00019,12.04929]
[1779862244009,36.93,75665.39,0.0,0.78353,0.00019,12.04957]
[1779862246022,36.93,75658.94,0.0,0.78229,0.00019,12.08854]
[1779862247029,36.93,75652.04,0.0,0.78095,0.00019,12.13017]
[1779862252063,36.93,75651.27,0.0,0.78081,0.00019,12.13451]
[1779862257099,36.93,75651.45,0.0,0.78085,0.00019,12.13326]
[1779862262134,36.93,75651.58,0.0,0.78088,0.00019,12.13233]
[1779862267169,36.93,75651.38,0.0,0.78085,0.00019,12.13341]
[1779862272204,36.93,75652.64,0.0,0.78109,0.00019,12.12569]
[1779862277239,36.93,75652.26,0.0,0.78102,0.00019,12.12788]
[1779862282274,36.93,75651.46,0.0,0.78087,0.00019,12.1326]
[1779862287309,36.93,75652.63,0.0,0.7811,0.00019,12.12544]
[1779862291337,36.93,75649.39,0.0,0.78055,0.0002,12.13872]
[1779862292344,36.92,75644.17,0.0,0.77953,0.0002,12.17016]
[1779862297380,36.93,75636.26,0.0,0.77797,0.0002,12.21786]
[1779862298387,36.93,75629.62,0.0,0.77667,0.0002,12.2577]
[1779862299394,36.93,75626.56,0.0,0.77606,0.0002,12.27609]
[1779862301408,36.93,75617.52,0.0,0.77427,0.0002,12.33018]
[1779862302415,36.93,75615.52,0.0,0.77387,0.0002,12.34219]
[1779862305435,36.93,75614.17,0.0,0.7736,0.0002,12.35047]
[1779862308810,36.93,75614.51,0.0,0.77366,0.0002,12.34866]
[1779862310471,36.93,75615.73,0.0,0.77389,0.0002,12.34154]
[1779862311478,36.93,75618.64,0.0,0.77447,0.0002,12.32428]
[1779862312485,36.93,75619.76,0.0,0.77469,0.0002,12.3177]
[1779862313491,36.93,75618.66,0.0,0.77447,0.0002,12.32438]
[1779862314500,36.93,75619.68,0.0,0.77466,0.0002,12.3184]
[1779862316514,36.93,75619.07,0.0,0.77454,0.0002,12.32227]
[1779862317521,36.93,75618.38,0.0,0.7744,0.0002,12.3265]
[1779862318528,36.93,75617.25,0.0,0.77417,0.0002,12.33334]
[1779862319534,36.94,75617.8,0.0,0.77427,0.0002,12.33016]
[1779862322556,36.94,75615.49,0.0,0.77381,0.0002,12.34424]
[1779862323584,36.94,75614.88,0.0,0.77368,0.0002,12.34797]
[1779862324591,36.94,75615.55,0.0,0.77381,0.0002,12.34407]
[1779862328619,36.94,75616.5,0.0,0.77399,0.0002,12.33876]
[1779862333654,36.94,75616.16,0.0,0.77391,0.0002,12.34126]
[1779862335669,36.94,75615.49,0.0,0.77377,0.0002,12.34545]
[1779862336675,36.94,75616.11,0.0,0.77389,0.0002,12.34185]
[1779862339696,36.95,75614.61,0.0,0.77358,0.0002,12.35107]
[1779862341710,36.95,75613.86,0.0,0.77342,0.0002,12.35571]
[1779862342717,36.95,75611.48,0.0,0.77295,0.0002,12.36995]
[1779862343724,36.95,75610.82,0.0,0.77281,0.0002,12.37396]
[1779862345738,36.95,75606.01,0.0,0.77185,0.0002,12.4027]
[1779862346745,36.95,75605.04,0.0,0.77166,0.0002,12.40848]
[1779862348759,36.95,75601.18,0.0,0.77088,0.0002,12.43138]
[1779862350773,36.95,75600.23,0.0,0.77069,0.0002,12.43721]
[1779862353808,36.95,75601.14,0.0,0.77093,0.0002,12.42596]
[1779862354815,36.95,75605.1,0.0,0.77172,0.0002,12.4025]
[1779862356829,36.95,75608.62,0.0,0.77242,0.0002,12.38168]
[1779862362871,36.95,75609.0,0.0,0.77249,0.0002,12.37975]
[1779862364885,36.95,75607.95,0.0,0.77227,0.0002,12.38608]
[1779862365892,36.95,75607.26,0.0,0.77213,0.0002,12.39022]
[1779862366899,36.95,75604.92,0.0,0.77167,0.0002,12.40414]
[1779862368913,36.96,75605.84,0.0,0.77184,0.0002,12.39885]
[1779862371934,36.96,75604.46,0.0,0.77156,0.0002,12.40745]
[1779862375962,36.96,75602.45,0.0,0.77114,0.0002,12.41987]
[1779862376969,36.96,75601.73,0.0,0.77099,0.0002,12.42424]
[1779862380997,36.97,75604.04,0.0,0.77142,0.0002,12.41142]
[1779862382004,36.97,75605.24,0.0,0.77166,0.0002,12.40454]
[1779862383011,36.97,75605.96,0.0,0.77179,0.0002,12.40052]
[1779862385025,36.97,75608.62,0.0,0.7723,0.0002,12.38523]
[1779862387039,36.97,75610.15,0.0,0.7726,0.0002,12.37658]
[1779862388046,36.97,75611.28,0.0,0.77281,0.0002,12.37005]
[1779862391067,36.98,75616.5,0.0,0.77383,0.0002,12.33956]
[1779862392687,36.98,75615.82,0.0,0.77369,0.0002,12.34382]
[1779862393081,36.98,75616.91,0.0,0.7739,0.0002,12.33755]
[1779862394088,36.98,75617.9,0.0,0.77409,0.0002,12.33187]
[1779862395095,36.98,75618.97,0.0,0.77429,0.0002,12.32573]
[1779862397109,36.98,75619.59,0.0,0.7744,0.0002,12.3225]
[1779862399123,36.99,75622.25,0.0,0.77491,0.0002,12.30712]
[1779862400130,36.99,75626.74,0.0,0.77579,0.0002,12.28058]
[1779862401137,36.99,75629.55,0.0,0.77634,0.0002,12.26408]
[1779862402145,36.99,75630.81,0.0,0.77657,0.0002,12.25685]
[1779862403151,36.99,75631.17,0.0,0.77664,0.0002,12.25501]
[1779862405165,37.0,75631.38,0.0,0.77666,0.0002,12.25439]
[1779862406172,37.0,75631.96,0.0,0.77676,0.0002,12.25124]
[1779862407179,37.0,75632.34,0.0,0.77683,0.0002,12.2492]
[1779862408186,37.0,75628.51,0.0,0.77607,0.0002,12.27232]
[1779862409193,37.0,75626.57,0.0,0.77568,0.0002,12.28411]
[1779862411207,37.0,75628.6,0.0,0.77614,0.0002,12.26617]
[1779862416242,37.01,75628.79,0.0,0.77613,0.0002,12.2665]
[1779862417249,37.01,75628.37,0.0,0.77604,0.0002,12.2693]
[1779862419263,37.02,75628.83,0.0,0.77611,0.0002,12.26713]
[1779862420270,37.02,75630.36,0.0,0.7764,0.0002,12.25828]
[1779862421276,37.02,75631.58,0.0,0.77663,0.0002,12.25129]
[1779862424298,37.03,75632.08,0.0,0.7767,0.0002,12.24922]
[1779862425305,37.03,75632.28,0.0,0.77673,0.0002,12.24833]
[1779862426312,37.03,75632.81,0.0,0.77682,0.0002,12.24547]
[1779862427318,37.03,75632.98,0.0,0.77685,0.0002,12.24476]
[1779862428326,37.03,75632.73,0.0,0.77679,0.0002,12.24656]
[1779862429333,37.03,75632.96,0.0,0.77682,0.0002,12.24549]
[1779862431347,37.04,75633.16,0.0,0.77684,0.0002,12.2449]
[1779862432354,37.04,75635.08,0.0,0.77721,0.0002,12.23373]
[1779862438395,37.05,75634.81,0.0,0.7771,0.0002,12.23724]
[1779862443431,37.06,75635.01,0.0,0.77709,0.0002,12.23756]
[1779862448466,37.06,75635.09,0.0,0.77705,0.0002,12.23859]
[1779862449464,37.06,75635.09,0.0,0.77705,0.0002,12.23859]
[1779862455515,37.08,75639.61,0.0,0.77787,0.0002,12.21365]
[1779862458536,37.08,75636.79,0.0,0.77729,0.0002,12.23146]
[1779862465585,37.09,75639.09,0.0,0.77767,0.0002,12.21986]
[1779862470620,37.1,75637.71,0.0,0.77736,0.0002,12.22961]
[1779862475655,37.11,75637.99,0.0,0.77743,0.0002,12.22321]
[1779862480690,37.12,75638.41,0.0,0.77747,0.0002,12.22216]
[1779862485725,37.12,75638.73,0.0,0.77749,0.0002,12.22171]
[1779862490760,37.13,75639.1,0.0,0.77751,0.0002,12.22094]
[1779862495795,37.14,75638.65,0.0,0.77738,0.0002,12.22507]
[1779862496807,37.14,75632.47,0.0,0.77616,0.0002,12.26218]
[1779862497814,37.14,75632.04,0.0,0.77606,0.0002,12.26502]
[1779862498820,37.14,75631.46,0.0,0.77594,0.0002,12.2687]
[1779862500835,37.15,75626.68,0.0,0.77499,0.0002,12.29757]
[1779862501842,37.15,75621.41,0.0,0.77394,0.0002,12.32905]
[1779862502858,37.15,75616.87,0.0,0.77304,0.0002,12.35611]
[1779862503866,37.15,75612.34,0.0,0.77214,0.0002,12.38302]
[1779862504873,37.15,75610.97,0.0,0.77186,0.0002,12.39122]
[1779862506888,37.15,75609.28,0.0,0.77152,0.0002,12.40136]
[1779862508136,37.15,75609.28,0.0,0.77152,0.0002,12.40136]
[1779862509909,37.15,75606.54,0.0,0.77097,0.0002,12.41772]
[1779862510916,37.15,75605.25,0.0,0.77071,0.0002,12.42537]
[1779862511923,37.15,75604.17,0.0,0.77049,0.0002,12.43189]
[1779862514946,37.16,75605.43,0.0,0.77072,0.0002,12.42492]
[1779862515953,37.16,75612.07,0.0,0.77204,0.0002,12.386]
[1779862516960,37.16,75614.34,0.0,0.77248,0.0002,12.3727]
[1779862517967,37.16,75613.6,0.0,0.77233,0.0002,12.37718]
[1779862519981,37.16,75612.72,0.0,0.77215,0.0002,12.38259]
[1779862520999,37.16,75592.83,0.0,0.76819,0.0002,12.49944]
[1779862522003,37.16,75578.37,0.0,0.76527,0.0002,12.584]
[1779862523009,37.16,75578.32,0.0,0.76526,0.0002,12.58434]
[1779862525065,37.16,75578.32,0.0,0.76526,0.0002,12.58431]
[1779862525120,37.16,75578.32,0.0,0.76526,0.0002,12.58431]
[1779862525220,37.16,75578.32,0.0,0.76526,0.0002,12.58431]
[1779862525333,37.16,75578.32,0.0,0.76526,0.0002,12.58431]
[1779862525434,37.16,75578.0,0.0,0.7652,0.0002,12.58624]
[1779862526038,37.16,75579.54,0.0,0.7655,0.0002,12.57736]
[1779862527046,37.16,75580.88,0.0,0.76577,0.0002,12.56965]
[1779862528629,37.16,75580.88,0.0,0.76577,0.0002,12.56965]
[1779862529059,37.16,75584.45,0.0,0.76648,0.0002,12.54905]
[1779862533087,37.17,75587.25,0.0,0.7671,0.0002,12.52705]
[1779862535101,37.17,75589.78,0.0,0.7676,0.0002,12.51245]
[1779862540136,37.17,75589.68,0.0,0.76757,0.0002,12.51331]
[1779862543346,37.17,75589.48,0.0,0.76753,0.0002,12.51459]
[1779862545171,37.17,75588.26,0.0,0.76728,0.0002,12.52189]
[1779862550206,37.17,75585.93,0.0,0.7668,0.0002,12.53572]
[1779862551213,37.17,75583.77,0.0,0.76637,0.0002,12.54834]
[1779862553227,37.17,75588.13,0.0,0.76724,0.0002,12.52296]
[1779862554234,37.17,75591.61,0.0,0.76794,0.0002,12.50268]
[1779862556248,37.17,75593.27,0.0,0.76827,0.0002,12.49313]
[1779862557255,37.17,75595.51,0.0,0.76871,0.0002,12.48011]
[1779862562289,37.18,75595.26,0.0,0.76864,0.0002,12.48209]
[1779862563297,37.18,75594.33,0.0,0.76845,0.0002,12.48764]
[1779862568333,37.18,75592.88,0.0,0.76815,0.0002,12.49659]
[1779862573368,37.18,75592.43,0.0,0.76804,0.0002,12.49964]
[1779862574375,37.18,75587.34,0.0,0.76702,0.0002,12.52943]
[1779862575382,37.18,75585.28,0.0,0.76661,0.0002,12.54149]
[1779862577396,37.18,75584.31,0.0,0.76641,0.0002,12.54719]
[1779862580417,37.18,75586.2,0.0,0.76679,0.0002,12.53627]
[1779862581424,37.18,75591.78,0.0,0.7679,0.0002,12.50375]
[1779862582430,37.18,75592.76,0.0,0.7681,0.0002,12.4981]
[1779862587466,37.19,75593.17,0.0,0.76816,0.0002,12.49615]
[1779862592501,37.19,75592.63,0.0,0.76811,0.0002,12.49359]
[1779862597536,37.19,75593.39,0.0,0.76825,0.0002,12.4896]
[1779862599550,37.19,75592.14,0.0,0.76799,0.0002,12.49708]
[1779862604584,37.2,75593.42,0.0,0.76824,0.0002,12.49003]
[1779862609620,37.2,75592.89,0.0,0.76811,0.0002,12.49357]
[1779862612641,37.2,75590.71,0.0,0.76767,0.0002,12.50655]
[1779862618682,37.2,75588.33,0.0,0.76718,0.0002,12.52084]
[1779862623719,37.2,75588.06,0.0,0.76712,0.0002,12.52264]
[1779862625732,37.2,75590.17,0.0,0.76754,0.0002,12.51043]
[1779862626739,37.2,75593.71,0.0,0.76824,0.0002,12.48982]
[1779862627746,37.2,75594.71,0.0,0.76844,0.0002,12.48406]
[1779862628753,37.2,75603.98,0.0,0.77029,0.0002,12.42985]
[1779862629760,37.2,75606.05,0.0,0.7707,0.0002,12.41775]
[1779862630767,37.21,75606.94,0.0,0.77087,0.0002,12.41269]
[1779862631774,37.21,75607.63,0.0,0.771,0.0002,12.40882]
[1779862632781,37.21,75609.74,0.0,0.77141,0.0002,12.39659]
[1779862633788,37.21,75611.66,0.0,0.77179,0.0002,12.3855]
[1779862637817,37.22,75612.73,0.0,0.77191,0.0002,12.38201]
[1779862638824,37.24,75612.03,0.0,0.7717,0.0002,12.3883]
[1779862642853,37.24,75612.97,0.0,0.77186,0.0002,12.38361]
[1779862647888,37.25,75612.69,0.0,0.77177,0.0002,12.38634]
[1779862649902,37.25,75619.21,0.0,0.77304,0.0002,12.34837]
[1779862650909,37.25,75621.2,0.0,0.77343,0.0002,12.33685]
[1779862651916,37.27,75621.96,0.0,0.77357,0.0002,12.32874]
[1779862655944,37.32,75626.06,0.0,0.77403,0.0002,12.31504]
[1779862656951,37.34,75626.87,0.0,0.77411,0.0002,12.31278]
[1779862658965,37.37,75633.81,0.0,0.77529,0.0002,12.27738]
[1779862659972,37.37,75635.28,0.0,0.77557,0.0002,12.26897]
[1779862665008,37.37,75636.68,0.0,0.77583,0.0002,12.26124]
[1779862670042,37.37,75636.52,0.0,0.77578,0.0002,12.26276]
[1779862675077,37.38,75635.93,0.0,0.77561,0.0002,12.26784]
[1779862676868,37.38,75635.93,0.0,0.77561,0.0002,12.26784]
[1779862677362,37.38,75635.93,0.0,0.7756,0.0002,12.26805]
[1779862683133,37.39,75634.83,0.0,0.77537,0.0002,12.27525]
[1779862687162,37.39,75630.56,0.0,0.77452,0.0002,12.3008]
[1779862688169,37.39,75622.38,0.0,0.77291,0.0002,12.34908]
[1779862689175,37.39,75621.65,0.0,0.77276,0.0002,12.35348]
[1779862694210,37.4,75621.63,0.0,0.77274,0.0002,12.35415]
[1779862696225,37.4,75620.24,0.0,0.77245,0.0002,12.36253]
[1779862697232,37.4,75618.62,0.0,0.77213,0.0002,12.37213]
[1779862700253,37.4,75617.83,0.0,0.77197,0.0002,12.37702]
[1779862705288,37.4,75616.82,0.0,0.77175,0.0002,12.38336]
[1779862710323,37.4,75616.93,0.0,0.77176,0.0002,12.38311]
[1779862713344,37.4,75619.21,0.0,0.77228,0.0002,12.36381]
[1779862715357,37.41,75618.68,0.0,0.77217,0.0002,12.36711]
[1779862720393,37.41,75618.48,0.0,0.77211,0.0002,12.36875]
[1779862721400,37.41,75617.95,0.0,0.772,0.0002,12.37195]
[1779862726435,37.41,75610.24,0.0,0.77047,0.0002,12.41745]
[1779862727442,37.41,75607.42,0.0,0.76991,0.0002,12.43394]
[1779862728449,37.41,75606.1,0.0,0.76964,0.0002,12.44164]
[1779862729456,37.41,75602.86,0.0,0.769,0.0002,12.46051]
[1779862730463,37.41,75600.12,0.0,0.76846,0.0002,12.47643]
[1779862737513,37.41,75599.89,0.0,0.76842,0.0002,12.47752]
[1779862742548,37.41,75599.88,0.0,0.76841,0.0002,12.47763]
[1779862746577,37.41,75601.25,0.0,0.76868,0.0002,12.46994]
[1779862749598,37.41,75602.04,0.0,0.76883,0.0002,12.4654]
[1779862754633,37.41,75602.11,0.0,0.76885,0.0002,12.46496]
[1779862760675,37.41,75602.07,0.0,0.76884,0.0002,12.46515]
[1779862765710,37.41,75602.11,0.0,0.76885,0.0002,12.46487]
[1779862766717,37.41,75604.07,0.0,0.76924,0.0002,12.45346]
[1779862767724,37.41,75605.47,0.0,0.76952,0.0002,12.44531]
[1779862770745,37.41,75606.2,0.0,0.76966,0.0002,12.4411]
[1779862776787,37.41,75606.58,0.0,0.7698,0.0002,12.43285]
[1779862782829,37.41,75606.42,0.0,0.76977,0.0002,12.43395]
[1779862787864,37.41,75606.15,0.0,0.76971,0.0002,12.43567]
[1779862794913,37.42,75606.36,0.0,0.76974,0.0002,12.43465]
[1779862795920,37.42,75611.38,0.0,0.77074,0.0002,12.40539]
[1779862796927,37.42,75613.59,0.0,0.77117,0.0002,12.39254]
[1779862797934,37.42,75614.97,0.0,0.77144,0.0002,12.38455]
[1779862802969,37.42,75615.04,0.0,0.77144,0.0002,12.38458]
[1779862804983,37.42,75615.62,0.0,0.77155,0.0002,12.38136]
[1779862805990,37.42,75615.05,0.0,0.77143,0.0002,12.38479]
[1779862810018,37.42,75615.66,0.0,0.77154,0.0002,12.38157]
[1779862815053,37.42,75615.36,0.0,0.77147,0.0002,12.38378]
[1779862819087,37.43,75617.27,0.0,0.77183,0.0002,12.37295]
[1779862826137,37.43,75618.03,0.0,0.77196,0.0002,12.36919]
[1779862829157,37.43,75617.35,0.0,0.77182,0.0002,12.37347]
[1779862831172,37.43,75615.08,0.0,0.77143,0.0002,12.38075]
[1779862832179,37.43,75617.23,0.0,0.77186,0.0002,12.36827]
[1779862838221,37.44,75616.38,0.0,0.77167,0.0002,12.37378]
[1779862839652,37.44,75615.76,0.0,0.77154,0.0002,12.37758]
[1779862844263,37.44,75616.55,0.0,0.77169,0.0002,12.37327]
[1779862845270,37.44,75617.15,0.0,0.7718,0.0002,12.36984]
[1779862850305,37.44,75617.22,0.0,0.7718,0.0002,12.36994]
[1779862854333,37.44,75616.55,0.0,0.77166,0.0002,12.3742]
[1779862860375,37.45,75616.53,0.0,0.77164,0.0002,12.37481]
[1779862864403,37.45,75617.16,0.0,0.77175,0.0002,12.37145]
[1779862865410,37.45,75624.21,0.0,0.77314,0.0002,12.33013]
[1779862866416,37.45,75626.25,0.0,0.77354,0.0002,12.31819]
[1779862867424,37.45,75625.73,0.0,0.77344,0.0002,12.32127]
[1779862868431,37.45,75626.06,0.0,0.7735,0.0002,12.31937]
[1779862870445,37.45,75625.45,0.0,0.77338,0.0002,12.32302]
[1779862871452,37.45,75624.63,0.0,0.77322,0.0002,12.32786]
[1779862872459,37.45,75622.91,0.0,0.77288,0.0002,12.33797]
[1779862873466,37.45,75621.85,0.0,0.77267,0.0002,12.34419]
[1779862879508,37.45,75621.97,0.0,0.77269,0.0002,12.3435]
[1779862884543,37.45,75621.94,0.0,0.77269,0.0002,12.34369]
[1779862891592,37.45,75621.49,0.0,0.77267,0.0002,12.34012]
[1779862894613,37.45,75616.87,0.0,0.77176,0.0002,12.36716]
[1779862895620,37.45,75613.58,0.0,0.77111,0.0002,12.38635]
[1779862896627,37.45,75612.02,0.0,0.7708,0.0002,12.3954]
[1779862897633,37.45,75612.67,0.0,0.77093,0.0002,12.39154]
[1779862902668,37.45,75612.2,0.0,0.77085,0.0002,12.39398]
[1779862906696,37.45,75609.41,0.0,0.77031,0.0002,12.41002]
[1779862907704,37.45,75604.79,0.0,0.76939,0.0002,12.43685]
[1779862908711,37.45,75596.72,0.0,0.76779,0.0002,12.48373]
[1779862909718,37.45,75592.9,0.0,0.76703,0.0002,12.50581]
[1779862910725,37.45,75591.56,0.0,0.76676,0.0002,12.51357]
[1779862915760,37.45,75592.17,0.0,0.76688,0.0002,12.51007]
[1779862920795,37.45,75592.33,0.0,0.76691,0.0002,12.5092]
[1779862923816,37.45,75591.24,0.0,0.76669,0.0002,12.51554]
[1779862924823,37.45,75594.71,0.0,0.76738,0.0002,12.49546]
[1779862929859,37.45,75595.9,0.0,0.76762,0.0002,12.48872]
[1779862932880,37.45,75594.25,0.0,0.76728,0.0002,12.4984]
[1779862933887,37.45,75587.61,0.0,0.76595,0.0002,12.53683]
[1779862934894,37.45,75581.6,0.0,0.76475,0.0002,12.57147]
[1779862935901,37.45,75579.4,0.0,0.76431,0.0002,12.58409]
[1779862939929,37.45,75581.08,0.0,0.76464,0.0002,12.5745]
[1779862941943,37.45,75582.04,0.0,0.76483,0.0002,12.56907]
[1779862944964,37.45,75583.62,0.0,0.76514,0.0002,12.56014]
[1779862947127,37.45,75583.77,0.0,0.76517,0.0002,12.55935]
[1779862951978,37.45,75583.1,0.0,0.76503,0.0002,12.5634]
[1779862952746,37.45,75583.1,0.0,0.7651,0.0002,12.55743]
[1779862952825,37.45,75583.1,0.0,0.76509,0.0002,12.55749]
[1779862956810,37.45,75584.01,0.0,0.76527,0.0002,12.55243]
[1779862956967,37.45,75584.01,0.0,0.76527,0.0002,12.55243]
[1779862962088,37.46,75583.17,0.0,0.76509,0.0002,12.55765]
[1779862963716,37.46,75583.62,0.0,0.76518,0.0002,12.55511]
[1779862966170,37.46,75589.8,0.0,0.76641,0.0002,12.51967]
[1779862966726,37.46,75589.8,0.0,0.76641,0.0002,12.51967]
[1779862967126,37.46,75589.8,0.0,0.76641,0.0002,12.51967]
[1779862967224,37.46,75589.8,0.0,0.76641,0.0002,12.51967]
[1779862967276,37.46,75590.93,0.0,0.76663,0.0002,12.51313]
[1779862967927,37.46,75590.93,0.0,0.76663,0.0002,12.51313]
[1779862967975,37.46,75590.93,0.0,0.76663,0.0002,12.51313]
[1779862970625,37.46,75591.86,0.0,0.76682,0.0002,12.50778]
[1779862970724,37.46,75591.86,0.0,0.76682,0.0002,12.50778]
[1779862973602,37.46,75588.14,0.0,0.76607,0.0002,12.52931]
[1779862973720,37.46,75588.14,0.0,0.76607,0.0002,12.52931]
[1779862975390,37.46,75588.1,0.0,0.76607,0.0002,12.52952]
[1779862975475,37.46,75588.1,0.0,0.76607,0.0002,12.52952]
[1779862976241,37.46,75588.01,0.0,0.76605,0.0002,12.53003]
[1779862976501,37.46,75588.01,0.0,0.76605,0.0002,12.53003]
[1779862976726,37.46,75588.01,0.0,0.76605,0.0002,12.53003]
[1779862979081,37.46,75588.19,0.0,0.76609,0.0002,12.52897]
[1779862979218,37.46,75588.19,0.0,0.76609,0.0002,12.52897]
[1779862981675,37.46,75588.03,0.0,0.76605,0.0002,12.52987]
[1779862981722,37.46,75588.03,0.0,0.76605,0.0002,12.52987]
[1779862982283,37.46,75587.91,0.0,0.76603,0.0002,12.53056]
[1779862982477,37.46,75587.91,0.0,0.76603,0.0002,12.53056]
[1779862982720,37.46,75587.91,0.0,0.76603,0.0002,12.53056]
[1779862983290,37.46,75584.16,0.0,0.76528,0.0002,12.55218]
[1779862983875,37.46,75584.16,0.0,0.76528,0.0002,12.55218]
[1779862983971,37.46,75584.16,0.0,0.76528,0.0002,12.55218]
[1779862984588,37.46,75582.55,0.0,0.76496,0.0002,12.56145]
[1779862984726,37.46,75582.55,0.0,0.76496,0.0002,12.56145]
[1779862990047,37.46,75583.2,0.0,0.76509,0.0002,12.55752]
[1779862990081,37.46,75583.2,0.0,0.76509,0.0002,12.55752]
[1779862990224,37.46,75583.2,0.0,0.76509,0.0002,12.55752]
[1779862991351,37.46,75587.64,0.0,0.76599,0.0002,12.53183]
[1779862992490,37.46,75587.64,0.0,0.76599,0.0002,12.53183]
[1779862992722,37.46,75587.64,0.0,0.76599,0.0002,12.53183]
[1779862992820,37.46,75589.43,0.0,0.76635,0.0002,12.52145]
[1779862993377,37.46,75589.43,0.0,0.76635,0.0002,12.52145]
[1779862993470,37.46,75589.43,0.0,0.76635,0.0002,12.52145]
[1779862994646,37.46,75589.85,0.0,0.76643,0.0002,12.51903]
[1779862994727,37.46,75589.85,0.0,0.76643,0.0002,12.51903]
[1779862994748,37.46,75595.86,0.0,0.76763,0.0002,12.48425]
[1779862995605,37.46,75595.86,0.0,0.76763,0.0002,12.48425]
[1779862995719,37.46,75595.86,0.0,0.76763,0.0002,12.48425]
[1779862996838,37.46,75597.99,0.0,0.76805,0.0002,12.47195]
[1779862996978,37.46,75597.99,0.0,0.76805,0.0002,12.47195]
[1779862997050,37.46,75608.18,0.0,0.77008,0.0002,12.41277]
[1779862998400,37.46,75610.44,0.0,0.77052,0.0002,12.39962]
[1779863000457,37.46,75610.86,0.0,0.7706,0.0002,12.39722]
[1779863000471,37.46,75610.86,0.0,0.7706,0.0002,12.39722]
[1779863000758,37.46,75610.86,0.0,0.7706,0.0002,12.39722]
[1779863000973,37.46,75610.86,0.0,0.7706,0.0002,12.39722]
[1779863001246,37.46,75610.86,0.0,0.7706,0.0002,12.39722]
[1779863001300,37.46,75611.42,0.0,0.77071,0.0002,12.39405]
[1779863001467,37.46,75611.42,0.0,0.77071,0.0002,12.39405]
[1779863004442,37.46,75615.03,0.0,0.77142,0.0002,12.37322]
[1779863009398,37.46,75614.81,0.0,0.77137,0.0002,12.37475]
[1779863009468,37.46,75614.81,0.0,0.77137,0.0002,12.37475]
[1779863012818,37.46,75614.26,0.0,0.77132,0.0002,12.37209]
[1779863012972,37.46,75614.26,0.0,0.77132,0.0002,12.37209]
[1779863013073,37.46,75614.6,0.0,0.77138,0.0002,12.37018]
[1779863014892,37.46,75615.86,0.0,0.77163,0.0002,12.3629]
[1779863014969,37.46,75615.86,0.0,0.77163,0.0002,12.3629]
[1779863019793,37.46,75616.13,0.0,0.77167,0.0002,12.3617]
[1779863019973,37.46,75616.13,0.0,0.77167,0.0002,12.3617]
[1779863020402,37.47,75615.19,0.0,0.77148,0.0002,12.36738]
[1779863020474,37.47,75615.19,0.0,0.77148,0.0002,12.36738]
[1779863021559,37.47,75613.69,0.0,0.77118,0.0002,12.37623]
[1779863021723,37.47,75613.69,0.0,0.77118,0.0002,12.37623]
[1779863021825,37.47,75614.16,0.0,0.77127,0.0002,12.37356]
[1779863022568,37.47,75611.11,0.0,0.77066,0.0002,12.39144]
[1779863023940,37.47,75611.11,0.0,0.77066,0.0002,12.39144]
[1779863023973,37.47,75611.11,0.0,0.77066,0.0002,12.39144]
[1779863024005,37.47,75604.11,0.0,0.76927,0.0002,12.43226]
[1779863024582,37.47,75598.44,0.0,0.76815,0.0002,12.46519]
[1779863025780,37.47,75598.44,0.0,0.76815,0.0002,12.46519]
[1779863025970,37.47,75598.44,0.0,0.76815,0.0002,12.46519]
[1779863026052,37.47,75598.44,0.0,0.76815,0.0002,12.46519]
[1779863030781,37.47,75599.57,0.0,0.76837,0.0002,12.45849]
[1779863030971,37.47,75599.57,0.0,0.76837,0.0002,12.45849]
[1779863031746,37.47,75601.88,0.0,0.76884,0.0002,12.44506]
[1779863031980,37.47,75601.88,0.0,0.76884,0.0002,12.44506]
[1779863032114,37.47,75601.88,0.0,0.76884,0.0002,12.44506]
[1779863032223,37.47,75601.88,0.0,0.76884,0.0002,12.44506]
[1779863032324,37.47,75601.81,0.0,0.76882,0.0002,12.44547]
[1779863033645,37.47,75606.37,0.0,0.76973,0.0002,12.41897]
[1779863034888,37.47,75606.37,0.0,0.76973,0.0002,12.41897]
[1779863034971,37.47,75606.37,0.0,0.76973,0.0002,12.41897]
[1779863034989,37.47,75609.56,0.0,0.77036,0.0002,12.40042]
[1779863037236,37.47,75610.92,0.0,0.77063,0.0002,12.39254]
[1779863037468,37.47,75611.63,0.0,0.77076,0.0002,12.38846]
[1779863041320,37.47,75611.52,0.0,0.77074,0.0002,12.38923]
[1779863041480,37.47,75610.98,0.0,0.77063,0.0002,12.3925]
[1779863043136,37.47,75611.48,0.0,0.77073,0.0002,12.38954]
[1779863043217,37.47,75611.48,0.0,0.77073,0.0002,12.38954]
[1779863043336,37.47,75611.48,0.0,0.77073,0.0002,12.38954]
[1779863043469,37.47,75611.48,0.0,0.77073,0.0002,12.38949]
[1779863043570,37.47,75611.48,0.0,0.77073,0.0002,12.38945]
[1779863047129,37.47,75611.35,0.0,0.77071,0.0002,12.39011]
[1779863047223,37.47,75611.35,0.0,0.77071,0.0002,12.39011]
[1779863048479,37.47,75613.7,0.0,0.77118,0.0002,12.37631]
[1779863048727,37.47,75613.7,0.0,0.77118,0.0002,12.37631]
[1779863053817,37.47,75613.84,0.0,0.77121,0.0002,12.37536]
[1779863059169,37.47,75612.78,0.0,0.771,0.0002,12.38143]
[1779863059218,37.47,75612.78,0.0,0.771,0.0002,12.38143]
[1779863063834,37.47,75612.84,0.0,0.77102,0.0002,12.38096]
[1779863063973,37.47,75612.84,0.0,0.77102,0.0002,12.38096]
[1779863064054,37.46,75612.84,0.0,0.77102,0.0002,12.38087]
[1779863064517,37.46,75612.84,0.0,0.77102,0.0002,12.38087]
[1779863064720,37.46,75612.84,0.0,0.77102,0.0002,12.38087]
[1779863069866,37.46,75612.65,0.0,0.771,0.0002,12.38159]
[1779863069968,37.46,75612.65,0.0,0.771,0.0002,12.38159]
[1779863075939,37.46,75612.63,0.0,0.77109,0.0002,12.37459]
[1779863080978,37.45,75612.79,0.0,0.77115,0.0002,12.37304]
[1779863082143,37.45,75612.79,0.0,0.77115,0.0002,12.37304]
[1779863082221,37.45,75612.79,0.0,0.77115,0.0002,12.37304]
[1779863083062,37.45,75612.56,0.0,0.7711,0.0002,12.37426]
[1779863083223,37.45,75612.56,0.0,0.7711,0.0002,12.37426]
[1779863084794,37.45,75612.16,0.0,0.77103,0.0002,12.37635]
[1779863084974,37.45,75612.16,0.0,0.77103,0.0002,12.37635]
[1779863085008,37.45,75611.87,0.0,0.77098,0.0002,12.37792]
[1779863090045,37.45,75609.35,0.0,0.7705,0.0002,12.39193]
[1779863094794,37.44,75609.72,0.0,0.77059,0.0002,12.38931]
[1779863094969,37.44,75609.72,0.0,0.77059,0.0002,12.38931]
[1779863100115,37.44,75610.2,0.0,0.7707,0.0002,12.38613]
[1779863100524,37.44,75610.2,0.0,0.7707,0.0002,12.38613]
[1779863100726,37.44,75610.2,0.0,0.7707,0.0002,12.38613]
[1779863102022,37.44,75609.49,0.0,0.77056,0.0002,12.39014]
[1779863102219,37.44,75609.49,0.0,0.77056,0.0002,12.39014]
[1779863102321,37.44,75609.45,0.0,0.77056,0.0002,12.39034]
[1779863108171,37.44,75610.0,0.0,0.77069,0.0002,12.38635]
[1779863108510,37.44,75610.0,0.0,0.77069,0.0002,12.38635]
[1779863108721,37.44,75610.0,0.0,0.77069,0.0002,12.38635]
[1779863114356,37.43,75608.15,0.0,0.77035,0.0002,12.39647]
[1779863114470,37.43,75608.15,0.0,0.77035,0.0002,12.39647]
[1779863115508,37.43,75608.32,0.0,0.77038,0.0002,12.39539]
[1779863115720,37.43,75608.32,0.0,0.77038,0.0002,12.39539]
[1779863116227,37.43,75608.14,0.0,0.77035,0.0002,12.3964]
[1779863121263,37.43,75608.16,0.0,0.77036,0.0002,12.39607]
[1779863122300,37.43,75608.16,0.0,0.77036,0.0002,12.39607]
[1779863122468,37.43,75608.16,0.0,0.77036,0.0002,12.39607]
[1779863128313,37.43,75609.35,0.0,0.77061,0.0002,12.38878]
[1779863129397,37.43,75609.35,0.0,0.77061,0.0002,12.38878]
[1779863129468,37.43,75609.35,0.0,0.77061,0.0002,12.38878]
[1779863130328,37.43,75599.2,0.0,0.76859,0.0002,12.44781]
[1779863131341,37.43,75595.82,0.0,0.76799,0.0002,12.46116]
[1779863132408,37.43,75595.82,0.0,0.76799,0.0002,12.46116]
[1779863132478,37.43,75595.82,0.0,0.76799,0.0002,12.46116]
[1779863133349,37.43,75595.76,0.0,0.76799,0.0002,12.46128]
[1779863138384,37.42,75595.36,0.0,0.76792,0.0002,12.46324]
[1779863139391,37.42,75601.32,0.0,0.76911,0.0002,12.42859]
[1779863140729,37.42,75604.21,0.0,0.76969,0.0002,12.41169]
[1779863141405,37.42,75607.21,0.0,0.77029,0.0002,12.39414]
[1779863141616,37.42,75607.21,0.0,0.77029,0.0002,12.39414]
[1779863141721,37.42,75607.21,0.0,0.77029,0.0002,12.39414]
[1779863142412,37.42,75607.41,0.0,0.77033,0.0002,12.39294]
[1779863143971,37.42,75607.71,0.0,0.77039,0.0002,12.39116]
[1779863144222,37.42,75607.71,0.0,0.77039,0.0002,12.39116]
[1779863146123,37.42,75608.16,0.0,0.77048,0.0002,12.38847]
[1779863146221,37.42,75608.16,0.0,0.77048,0.0002,12.38847]
[1779863150667,37.42,75607.69,0.0,0.77039,0.0002,12.39107]
[1779863150724,37.42,75607.69,0.0,0.77039,0.0002,12.39107]
[1779863152376,37.42,75609.22,0.0,0.77069,0.0002,12.38211]
[1779863152471,37.42,75609.22,0.0,0.77069,0.0002,12.38211]
[1779863152995,37.42,75610.61,0.0,0.77097,0.0002,12.37397]
[1779863153222,37.42,75610.61,0.0,0.77097,0.0002,12.37397]
[1779863153491,37.42,75611.18,0.0,0.77108,0.0002,12.37064]
[1779863154698,37.42,75611.41,0.0,0.77113,0.0002,12.36918]
[1779863154720,37.42,75611.41,0.0,0.77113,0.0002,12.36918]
[1779863159519,37.42,75611.47,0.0,0.77115,0.0002,12.36861]
[1779863159720,37.42,75611.27,0.0,0.77112,0.0002,12.36968]
[1779863163026,37.42,75611.27,0.0,0.77112,0.0002,12.36947]
[1779863163220,37.42,75611.27,0.0,0.77112,0.0002,12.36947]
[1779863163258,37.42,75611.27,0.0,0.77112,0.0002,12.36947]
[1779863163468,37.42,75611.27,0.0,0.77112,0.0002,12.36947]
[1779863163260,37.42,75611.27,0.0,0.77113,0.0002,12.36915]
[1779863168596,37.42,75611.05,0.0,0.7711,0.0002,12.37026]
[1779863170733,37.42,75610.01,0.0,0.77089,0.0002,12.37635]
[1779863170976,37.42,75610.01,0.0,0.77089,0.0002,12.37635]
[1779863171689,37.42,75608.67,0.0,0.77062,0.0002,12.38419]
[1779863171726,37.42,75608.67,0.0,0.77062,0.0002,12.38419]
[1779863171784,37.42,75608.67,0.0,0.77062,0.0002,12.38419]
[1779863171970,37.42,75608.67,0.0,0.77062,0.0002,12.38419]
[1779863172004,37.42,75606.29,0.0,0.77015,0.0002,12.39808]
[1779863172682,37.42,75606.29,0.0,0.77015,0.0002,12.39808]
[1779863172725,37.42,75606.29,0.0,0.77015,0.0002,12.39808]
[1779863175661,37.42,75602.57,0.0,0.76941,0.0002,12.4197]
[1779863175731,37.42,75602.57,0.0,0.76941,0.0002,12.4197]
[1779863175842,37.42,75602.57,0.0,0.76941,0.0002,12.4197]
[1779863176287,37.42,75602.57,0.0,0.76941,0.0002,12.4197]
[1779863176473,37.42,75602.57,0.0,0.76941,0.0002,12.4197]
[1779863176389,37.41,75603.49,0.0,0.7696,0.0002,12.41425]
[1779863178774,37.41,75603.26,0.0,0.76955,0.0002,12.41555]
[1779863178971,37.41,75603.26,0.0,0.76955,0.0002,12.41555]
[1779863180184,37.41,75603.45,0.0,0.7696,0.0002,12.41436]
[1779863180225,37.41,75603.45,0.0,0.7696,0.0002,12.41436]
[1779863185715,37.41,75606.41,0.0,0.77019,0.0002,12.39693]
[1779863191757,37.41,75605.65,0.0,0.77012,0.0002,12.395]
[1779863197093,37.41,75605.01,0.0,0.76999,0.0002,12.39862]
[1779863197227,37.41,75605.01,0.0,0.76999,0.0002,12.39862]
[1779863197935,37.41,75603.61,0.0,0.76971,0.0002,12.40675]
[1779863197976,37.41,75603.61,0.0,0.76971,0.0002,12.40675]
[1779863198036,37.41,75603.11,0.0,0.76962,0.0002,12.40962]
[1779863201278,37.41,75602.69,0.0,0.76954,0.0002,12.41198]
[1779863201472,37.41,75602.69,0.0,0.76954,0.0002,12.41198]
[1779863205848,37.41,75603.14,0.0,0.76963,0.0002,12.4091]
[1779863205972,37.41,75603.14,0.0,0.76963,0.0002,12.4091]
[1779863207918,37.41,75603.19,0.0,0.76965,0.0002,12.40871]
[1779863207968,37.41,75603.19,0.0,0.76965,0.0002,12.40871]
[1779863213911,37.41,75602.8,0.0,0.76958,0.0002,12.41062]
[1779863215294,37.41,75602.8,0.0,0.76958,0.0002,12.41062]
[1779863215473,37.41,75602.8,0.0,0.76958,0.0002,12.41062]
[1779863215886,37.41,75602.8,0.0,0.76958,0.0002,12.41056]
[1779863215974,37.41,75602.8,0.0,0.76958,0.0002,12.41056]
[1779863216015,37.41,75602.8,0.0,0.76958,0.0002,12.41056]
[1779863216226,37.41,75602.8,0.0,0.76958,0.0002,12.41056]
[1779863216320,37.41,75602.8,0.0,0.76959,0.0002,12.41051]
[1779863219556,37.41,75601.98,0.0,0.76943,0.0002,12.41516]
[1779863219729,37.4,75602.34,0.0,0.7695,0.0002,12.413]
[1779863219881,37.4,75602.34,0.0,0.7695,0.0002,12.413]
[1779863219968,37.4,75602.34,0.0,0.7695,0.0002,12.413]
[1779863222294,37.4,75605.38,0.0,0.77011,0.0002,12.39516]
[1779863222472,37.4,75605.38,0.0,0.77011,0.0002,12.39516]
[1779863223452,37.4,75605.22,0.0,0.77008,0.0002,12.39606]
[1779863223471,37.4,75605.22,0.0,0.77008,0.0002,12.39606]
[1779863223554,37.4,75604.63,0.0,0.76996,0.0002,12.39945]
[1779863224120,37.4,75604.63,0.0,0.76996,0.0002,12.39945]
[1779863224218,37.4,75604.63,0.0,0.76996,0.0002,12.39945]
[1779863225995,37.4,75608.73,0.0,0.77078,0.0002,12.37539]
[1779863231775,37.4,75605.95,0.0,0.77023,0.0002,12.39153]
[1779863231971,37.4,75605.95,0.0,0.77023,0.0002,12.39153]
[1779863232241,37.4,75605.95,0.0,0.77023,0.0002,12.39153]
[1779863232469,37.4,75605.95,0.0,0.77023,0.0002,12.39153]
[1779863233045,37.4,75609.63,0.0,0.77097,0.0002,12.36991]
[1779863234398,37.4,75609.63,0.0,0.77097,0.0002,12.36991]
[1779863234480,37.4,75609.63,0.0,0.77097,0.0002,12.36991]
[1779863234577,37.4,75610.7,0.0,0.77118,0.0002,12.36364]
[1779863242108,37.4,75610.17,0.0,0.77107,0.0002,12.36671]
[1779863242781,37.4,75610.17,0.0,0.77107,0.0002,12.36671]
[1779863242969,37.4,75610.17,0.0,0.77107,0.0002,12.36671]
[1779863244474,37.4,75610.29,0.0,0.7711,0.0002,12.366]
[1779863244725,37.4,75610.23,0.0,0.77109,0.0002,12.36635]
[1779863250466,37.4,75610.22,0.0,0.77109,0.0002,12.36639]
[1779863250510,37.4,75610.22,0.0,0.77109,0.0002,12.36639]
[1779863250568,37.4,75610.22,0.0,0.77109,0.0002,12.36639]
[1779863250721,37.4,75610.22,0.0,0.77109,0.0002,12.36639]
[1779863252448,37.4,75610.11,0.0,0.77114,0.0002,12.36083]
[1779863252469,37.4,75610.11,0.0,0.77114,0.0002,12.36083]
[1779863256234,37.4,75610.52,0.0,0.77122,0.0002,12.35845]
[1779863256294,37.4,75610.52,0.0,0.77122,0.0002,12.35845]
[1779863256470,37.4,75610.52,0.0,0.77122,0.0002,12.35845]
[1779863256572,37.4,75611.51,0.0,0.77141,0.0002,12.35266]
[1779863260438,37.4,75609.32,0.0,0.77098,0.0002,12.36549]
[1779863260469,37.4,75609.32,0.0,0.77098,0.0002,12.36549]
[1779863260889,37.4,75610.32,0.0,0.77118,0.0002,12.35964]
[1779863260972,37.4,75610.32,0.0,0.77118,0.0002,12.35964]
[1779863261247,37.4,75609.86,0.0,0.77108,0.0002,12.36233]
[1779863262349,37.4,75609.86,0.0,0.77108,0.0002,12.36233]
[1779863262471,37.4,75609.86,0.0,0.77108,0.0002,12.36233]
[1779863264379,37.4,75612.25,0.0,0.77156,0.0002,12.34835]
[1779863264474,37.4,75612.25,0.0,0.77156,0.0002,12.34835]
[1779863267514,37.4,75612.91,0.0,0.77169,0.0002,12.34453]
[1779863267695,37.4,75612.06,0.0,0.77152,0.0002,12.34953]
[1779863267721,37.4,75612.06,0.0,0.77152,0.0002,12.34953]
[1779863268094,37.4,75612.06,0.0,0.77152,0.0002,12.34953]
[1779863268218,37.4,75612.06,0.0,0.77152,0.0002,12.34953]
[1779863268296,37.4,75612.5,0.0,0.77161,0.0002,12.34696]
[1779863274338,37.4,75612.53,0.0,0.77161,0.0002,12.34687]
[1779863279372,37.4,75614.75,0.0,0.77205,0.0002,12.33394]
[1779863280031,37.4,75614.75,0.0,0.77205,0.0002,12.33394]
[1779863280224,37.4,75614.75,0.0,0.77205,0.0002,12.33394]
[1779863280612,37.4,75614.75,0.0,0.77205,0.0002,12.33394]
[1779863280724,37.4,75614.99,0.0,0.77209,0.0002,12.33256]
[1779863281387,37.4,75615.0,0.0,0.77209,0.0002,12.33254]
[1779863282109,37.4,75615.0,0.0,0.77209,0.0002,12.33254]
[1779863282218,37.4,75615.0,0.0,0.77209,0.0002,12.33254]
[1779863285289,37.4,75614.02,0.0,0.7719,0.0002,12.33836]
[1779863285471,37.4,75614.02,0.0,0.7719,0.0002,12.33836]
[1779863285963,37.4,75613.42,0.0,0.77178,0.0002,12.3419]
[1779863286217,37.4,75613.42,0.0,0.77178,0.0002,12.3419]
[1779863292464,37.4,75613.55,0.0,0.7718,0.0002,12.34128]
[1779863300520,37.41,75613.91,0.0,0.77186,0.0002,12.33934]
[1779863305555,37.41,75613.86,0.0,0.77185,0.0002,12.33975]
[1779863310393,37.41,75613.86,0.0,0.77185,0.0002,12.33975]
[1779863310469,37.41,75613.86,0.0,0.77185,0.0002,12.33975]
[1779863310874,37.41,75613.86,0.0,0.77185,0.0002,12.33987]
[1779863310971,37.41,75613.86,0.0,0.77185,0.0002,12.33987]
[1779863311598,37.41,75613.82,0.0,0.77191,0.0002,12.33392]
[1779863312985,37.41,75613.43,0.0,0.77183,0.0002,12.33623]
[1779863313217,37.41,75613.43,0.0,0.77183,0.0002,12.33623]
[1779863318647,37.41,75613.79,0.0,0.7719,0.0002,12.33428]
[1779863323719,37.41,75613.94,0.0,0.77192,0.0002,12.33353]
[1779863329525,37.41,75613.94,0.0,0.77192,0.0002,12.33353]
[1779863329721,37.41,75613.75,0.0,0.77188,0.0002,12.3348]
[1779863331883,37.41,75613.94,0.0,0.77192,0.0002,12.33369]
[1779863331973,37.41,75613.94,0.0,0.77192,0.0002,12.33369]
[1779863331984,37.41,75613.94,0.0,0.77191,0.0002,12.33377]
[1779863333440,37.41,75613.94,0.0,0.77191,0.0002,12.33377]
[1779863333468,37.41,75613.94,0.0,0.77191,0.0002,12.33377]
[1779863333672,37.41,75613.94,0.0,0.77191,0.0002,12.33377]
[1779863335769,37.41,75623.43,0.0,0.77379,0.0002,12.27815]
[1779863337224,37.41,75623.43,0.0,0.77379,0.0002,12.27815]
[1779863337470,37.41,75623.43,0.0,0.77379,0.0002,12.27815]
[1779863337538,37.41,75628.87,0.0,0.77486,0.0002,12.24603]
[1779863337714,37.41,75628.87,0.0,0.77486,0.0002,12.24603]
[1779863337974,37.41,75628.87,0.0,0.77486,0.0002,12.24603]
[1779863338014,37.41,75630.26,0.0,0.77513,0.0002,12.23786]
[1779863340331,37.41,75630.09,0.0,0.7751,0.0002,12.23886]
[1779863340468,37.41,75630.09,0.0,0.7751,0.0002,12.23886]
[1779863344606,37.41,75632.57,0.0,0.77558,0.0002,12.22436]
[1779863344720,37.41,75632.41,0.0,0.77555,0.0002,12.22538]
[1779863349208,37.41,75632.25,0.0,0.77551,0.0002,12.22644]
[1779863350718,37.41,75632.25,0.0,0.77551,0.0002,12.22651]
[1779863353800,37.41,75632.73,0.0,0.7756,0.0002,12.22379]
[1779863353968,37.41,75632.73,0.0,0.7756,0.0002,12.22379]
[1779863357566,37.41,75632.76,0.0,0.7756,0.0002,12.22373]
[1779863357625,37.41,75632.31,0.0,0.77551,0.0002,12.22647]
[1779863357723,37.41,75632.31,0.0,0.77551,0.0002,12.22647]
[1779863358392,37.41,75632.31,0.0,0.77551,0.0002,12.22647]
[1779863358423,37.41,75632.18,0.0,0.77549,0.0002,12.22727]
[1779863358721,37.41,75632.18,0.0,0.77549,0.0002,12.22727]
[1779863362991,37.41,75632.21,0.0,0.77549,0.0002,12.22722]
[1779863363218,37.41,75632.21,0.0,0.77549,0.0002,12.22722]
[1779863367879,37.42,75632.03,0.0,0.77545,0.0002,12.22843]
[1779863370721,37.42,75632.14,0.0,0.77547,0.0002,12.22784]
[1779863371959,37.42,75632.34,0.0,0.77558,0.0002,12.22049]
[1779863371970,37.42,75632.34,0.0,0.77558,0.0002,12.22049]
[1779863372021,37.42,75630.29,0.0,0.77517,0.0002,12.23262]
[1779863372774,37.42,75630.29,0.0,0.77517,0.0002,12.23262]
[1779863372974,37.42,75630.29,0.0,0.77517,0.0002,12.23262]
[1779863377669,37.42,75630.29,0.0,0.77517,0.0002,12.23264]
[1779863378728,37.42,75630.29,0.0,0.77517,0.0002,12.23264]
[1779863379839,37.42,75629.89,0.0,0.77509,0.0002,12.23511]
[1779863379973,37.42,75629.89,0.0,0.77509,0.0002,12.23511]
[1779863380077,37.42,75629.83,0.0,0.77508,0.0002,12.23548]
[1779863382416,37.42,75629.62,0.0,0.77504,0.0002,12.23673]
[1779863382470,37.42,75629.62,0.0,0.77504,0.0002,12.23673]
[1779863387176,37.42,75628.74,0.0,0.77486,0.0002,12.242]
[1779863387357,37.42,75628.74,0.0,0.77486,0.0002,12.242]
[1779863387469,37.42,75628.74,0.0,0.77486,0.0002,12.242]
[1779863388278,37.42,75627.48,0.0,0.77461,0.0002,12.24944]
[1779863388474,37.42,75627.48,0.0,0.77461,0.0002,12.24944]
[1779863388575,37.42,75627.46,0.0,0.77461,0.0002,12.24955]
[1779863392061,37.42,75628.32,0.0,0.77478,0.0002,12.24449]
[1779863392217,37.42,75628.32,0.0,0.77478,0.0002,12.24449]
[1779863397199,37.42,75625.16,0.0,0.77415,0.0002,12.26312]
[1779863398545,37.42,75625.16,0.0,0.77415,0.0002,12.26312]
[1779863398724,37.42,75625.16,0.0,0.77415,0.0002,12.26312]
[1779863399172,37.42,75624.62,0.0,0.77405,0.0002,12.26628]
[1779863399221,37.42,75624.62,0.0,0.77405,0.0002,12.26628]
[1779863399319,37.42,75624.75,0.0,0.77408,0.0002,12.26549]
[1779863406263,37.42,75625.53,0.0,0.77422,0.0002,12.26116]
[1779863406978,37.42,75625.53,0.0,0.77422,0.0002,12.26116]
[1779863407220,37.42,75625.53,0.0,0.77422,0.0002,12.26116]
[1779863412305,37.42,75625.37,0.0,0.77417,0.0002,12.26269]
[1779863417339,37.43,75626.1,0.0,0.7743,0.0002,12.25889]
[1779863420023,37.43,75627.31,0.0,0.77453,0.0002,12.25198]
[1779863420223,37.43,75627.31,0.0,0.77453,0.0002,12.25198]
[1779863420579,37.43,75627.31,0.0,0.77453,0.0002,12.25198]
[1779863420725,37.43,75627.31,0.0,0.77453,0.0002,12.25198]
[1779863420676,37.43,75629.11,0.0,0.77488,0.0002,12.24147]
[1779863421368,37.43,75628.59,0.0,0.77477,0.0002,12.24463]
[1779863426403,37.43,75629.17,0.0,0.77489,0.0002,12.24128]
[1779863427227,37.43,75629.17,0.0,0.77489,0.0002,12.24128]
[1779863427474,37.43,75629.17,0.0,0.77489,0.0002,12.24128]
[1779863429424,37.43,75636.1,0.0,0.77624,0.0002,12.20046]
[1779863430431,37.43,75639.64,0.0,0.77693,0.0002,12.1796]
[1779863431438,37.43,75643.86,0.0,0.77783,0.00019,12.14847]
[1779863432301,37.43,75643.86,0.0,0.77783,0.00019,12.14847]
[1779863432471,37.43,75643.86,0.0,0.77783,0.00019,12.14847]
[1779863432534,37.43,75643.86,0.0,0.77783,0.00019,12.14847]
[1779863432725,37.43,75643.86,0.0,0.77783,0.00019,12.14847]
[1779863432635,37.43,75648.91,0.0,0.77881,0.00019,12.11853]
[1779863433451,37.43,75650.24,0.0,0.77907,0.00019,12.11067]
[1779863439494,37.43,75650.69,0.0,0.77915,0.00019,12.10828]
[1779863440501,37.43,75657.56,0.0,0.78048,0.00019,12.06747]
[1779863442515,37.43,75660.14,0.0,0.78097,0.00019,12.0523]
[1779863443419,37.43,75660.14,0.0,0.78097,0.00019,12.0523]
[1779863443467,37.43,75660.14,0.0,0.78097,0.00019,12.0523]
[1779863448557,37.44,75660.13,0.0,0.78095,0.00019,12.05301]
[1779863449493,37.44,75660.13,0.0,0.78095,0.00019,12.05301]
[1779863450265,37.44,75659.23,0.0,0.78077,0.00019,12.05848]
[1779863450476,37.44,75659.23,0.0,0.78077,0.00019,12.05848]
[1779863450571,37.44,75659.64,0.0,0.78085,0.00019,12.05613]
[1779863452585,37.44,75667.02,0.0,0.78226,0.00019,12.01231]
[1779863453592,37.44,75670.46,0.0,0.78292,0.00019,11.9919]
[1779863456614,37.44,75676.74,0.0,0.78411,0.00019,11.95483]
[1779863457620,37.44,75682.73,0.0,0.78526,0.00019,11.91891]
[1779863458787,37.44,75682.73,0.0,0.78526,0.00019,11.91891]
[1779863458627,37.44,75683.87,0.0,0.78547,0.00019,11.9123]
[1779863458970,37.44,75683.87,0.0,0.78547,0.00019,11.9123]
[1779863462655,37.45,75690.95,0.0,0.7868,0.00019,11.87035]
[1779863463080,37.45,75690.95,0.0,0.7868,0.00019,11.87035]
[1779863464721,37.45,75693.09,0.0,0.7872,0.00019,11.85767]
[1779863464827,37.45,75693.09,0.0,0.7872,0.00019,11.85767]
[1779863464773,37.45,75692.29,0.0,0.78704,0.00019,11.86271]
[1779863466727,37.45,75692.85,0.0,0.78714,0.00019,11.85954]
[1779863466774,37.45,75691.21,0.0,0.78682,0.00019,11.86963]
[1779863466838,37.45,75691.21,0.0,0.78682,0.00019,11.86963]
[1779863470730,37.45,75693.37,0.0,0.78721,0.00019,11.85724]
[1779863470830,37.45,75693.37,0.0,0.78721,0.00019,11.85724]
[1779863470823,37.45,75692.87,0.0,0.78711,0.00019,11.86047]
[1779863472722,37.46,75693.13,0.0,0.78715,0.00019,11.85911]
[1779863472804,37.46,75693.13,0.0,0.78715,0.00019,11.85911]
[1779863472821,37.46,75693.01,0.0,0.78712,0.00019,11.86004]
[1779863474723,37.46,75693.08,0.0,0.78713,0.00019,11.85983]
[1779863474751,37.46,75693.08,0.0,0.78713,0.00019,11.85983]
[1779863474821,37.46,75693.29,0.0,0.78717,0.00019,11.85878]
[1779863478724,37.46,75693.33,0.0,0.78715,0.00019,11.85917]
[1779863478780,37.46,75693.33,0.0,0.78715,0.00019,11.85917]
[1779863478767,37.46,75692.74,0.0,0.78703,0.00019,11.86293]
[1779863480722,37.46,75692.93,0.0,0.78706,0.00019,11.86199]
[1779863480747,37.46,75692.93,0.0,0.78706,0.00019,11.86199]
[1779863480780,37.46,75693.05,0.0,0.78708,0.00019,11.86147]
[1779863481788,37.47,75688.93,0.0,0.78629,0.00019,11.88646]
[1779863483640,37.47,75687.51,0.0,0.78602,0.00019,11.89516]
[1779863483724,37.47,75687.51,0.0,0.78602,0.00019,11.89516]
[1779863483802,37.47,75680.5,0.0,0.78467,0.00019,11.93739]
[1779863484098,37.47,75680.5,0.0,0.78467,0.00019,11.93739]
[1779863484808,37.47,75670.83,0.0,0.78281,0.00019,11.99548]
[1779863485816,37.47,75668.46,0.0,0.78235,0.00019,12.00978]
[1779863489310,37.47,75667.35,0.0,0.78212,0.00019,12.01683]
[1779863489434,37.47,75667.35,0.0,0.78212,0.00019,12.01683]
[1779863489846,37.47,75667.41,0.0,0.78213,0.00019,12.0166]
[1779863492490,37.47,75668.02,0.0,0.78231,0.00019,12.00698]
[1779863496634,37.48,75669.27,0.0,0.78254,0.00019,11.99997]
[1779863501931,37.48,75668.28,0.0,0.78232,0.00019,12.00688]
[1779863504229,37.48,75669.53,0.0,0.78255,0.00019,11.99957]
[1779863504387,37.48,75669.53,0.0,0.78255,0.00019,11.99957]
[1779863504488,37.48,75669.66,0.0,0.78257,0.00019,11.99901]
[1779863509987,37.49,75669.7,0.0,0.78257,0.00019,11.9991]
[1779863515022,37.49,75669.8,0.0,0.78258,0.00019,11.99885]
[1779863520057,37.49,75666.46,0.0,0.78192,0.00019,12.01911]
[1779863523078,37.49,75659.34,0.0,0.78055,0.00019,12.06163]
[1779863528113,37.49,75657.85,0.0,0.78025,0.00019,12.0707]
[1779863531135,37.49,75654.7,0.0,0.77963,0.00019,12.08963]
[1779863536170,37.49,75650.15,0.0,0.77874,0.00019,12.11697]
[1779863541205,37.49,75649.65,0.0,0.77864,0.00019,12.11986]
[1779863546240,37.49,75642.86,0.0,0.77733,0.00019,12.15993]
[1779863549261,37.49,75640.46,0.0,0.77687,0.0002,12.17387]
[1779863554296,37.49,75640.4,0.0,0.77694,0.0002,12.16757]
[1779863559331,37.49,75639.39,0.0,0.77676,0.0002,12.1731]
[1779863564367,37.48,75639.49,0.0,0.77679,0.0002,12.17205]
[1779863569402,37.48,75640.44,0.0,0.77699,0.0002,12.16598]
[1779863573430,37.48,75637.99,0.0,0.77652,0.0002,12.18006]
[1779863578465,37.48,75638.54,0.0,0.77665,0.0002,12.17631]
[1779863583500,37.47,75638.64,0.0,0.77668,0.0002,12.17526]
[1779863588535,37.47,75637.67,0.0,0.77651,0.0002,12.18055]
[1779863591556,37.47,75640.12,0.0,0.777,0.0002,12.16578]
[1779863593570,37.47,75644.41,0.0,0.77784,0.00019,12.14026]
[1779863595584,37.47,75646.63,0.0,0.77827,0.00019,12.12702]
[1779863596591,37.47,75649.66,0.0,0.77886,0.00019,12.10903]
[1779863601626,37.47,75650.64,0.0,0.77906,0.00019,12.10318]
[1779863605654,37.47,75653.04,0.0,0.77952,0.00019,12.08893]
[1779863610689,37.47,75654.37,0.0,0.77978,0.00019,12.08113]
[1779863615724,37.47,75654.25,0.0,0.77982,0.00019,12.07572]
[1779863620760,37.47,75653.21,0.0,0.77962,0.00019,12.082]
[1779863625795,37.47,75655.27,0.0,0.78001,0.00019,12.06985]
[1779863630830,37.47,75648.45,0.0,0.77869,0.00019,12.11045]
[1779863635865,37.47,75652.19,0.0,0.77942,0.00019,12.08813]
[1779863641920,37.47,75649.81,0.0,0.77895,0.00019,12.10226]
[1779863644934,37.47,75646.62,0.0,0.77834,0.00019,12.12111]
[1779863649969,37.47,75645.64,0.0,0.77815,0.00019,12.12668]
[1779863655011,37.47,75643.45,0.0,0.77773,0.0002,12.13942]
[1779863657018,37.47,75636.09,0.0,0.7763,0.0002,12.18277]
[1779863658024,37.47,75634.27,0.0,0.77595,0.0002,12.1934]
[1779863659032,37.47,75634.35,0.0,0.77597,0.0002,12.1928]
[1779863660039,37.47,75634.02,0.0,0.77591,0.0002,12.19462]
[1779863664067,37.46,75634.24,0.0,0.77596,0.0002,12.19281]
[1779863665074,37.46,75634.09,0.0,0.77594,0.0002,12.19356]
[1779863666081,37.46,75634.41,0.0,0.77601,0.0002,12.19155]
[1779863668095,37.46,75633.36,0.0,0.77581,0.0002,12.19749]
[1779863669102,37.46,75632.62,0.0,0.77567,0.0002,12.20172]
[1779863670109,37.46,75632.78,0.0,0.7757,0.0002,12.20063]
[1779863671116,37.46,75632.39,0.0,0.7757,0.0002,12.19656]
[1779863676151,37.45,75632.36,0.0,0.77572,0.0002,12.19606]
[1779863679172,37.45,75632.83,0.0,0.77583,0.0002,12.19288]
[1779863681185,37.45,75632.67,0.0,0.7758,0.0002,12.19356]
[1779863682193,37.45,75633.06,0.0,0.77588,0.0002,12.19112]
[1779863683200,37.45,75634.58,0.0,0.77619,0.0002,12.18202]
[1779863687228,37.45,75630.16,0.0,0.77533,0.0002,12.20761]
[1779863688235,37.45,75626.39,0.0,0.7746,0.0002,12.22972]
[1779863689242,37.44,75627.07,0.0,0.77473,0.0002,12.2256]
[1779863693270,37.44,75625.65,0.0,0.77448,0.0002,12.23326]
[1779863697785,37.44,75625.9,0.0,0.77455,0.0002,12.23118]
[1779863698414,37.44,75625.53,0.0,0.77448,0.0002,12.23306]
[1779863702333,37.43,75624.8,0.0,0.77436,0.0002,12.23668]
[1779863703340,37.43,75625.15,0.0,0.77444,0.0002,12.23443]
[1779863704347,37.43,75632.66,0.0,0.77592,0.0002,12.18999]
[1779863705354,37.43,75641.76,0.0,0.7777,0.0002,12.13606]
[1779863706361,37.43,75644.77,0.0,0.77829,0.0002,12.11815]
[1779863707368,37.43,75641.4,0.0,0.77764,0.0002,12.13808]
[1779863709382,37.43,75638.69,0.0,0.77711,0.0002,12.15397]
[1779863712403,37.43,75635.52,0.0,0.7765,0.0002,12.17245]
[1779863713377,37.43,75635.52,0.0,0.7765,0.0002,12.17245]
[1779863713753,37.43,75633.27,0.0,0.77606,0.0002,12.18563]
[1779863714417,37.43,75632.71,0.0,0.77596,0.0002,12.18881]
[1779863715424,37.42,75631.63,0.0,0.77575,0.0002,12.19505]
[1779863716431,37.42,75631.42,0.0,0.77571,0.0002,12.19615]
[1779863719452,37.42,75631.62,0.0,0.77577,0.0002,12.19455]
[1779863720458,37.42,75631.93,0.0,0.77583,0.0002,12.19259]
[1779863722473,37.42,75631.53,0.0,0.77576,0.0002,12.19469]
[1779863724487,37.42,75631.75,0.0,0.77581,0.0002,12.19312]
[1779863725494,37.42,75632.81,0.0,0.77602,0.0002,12.18673]
[1779863726501,37.42,75633.27,0.0,0.77612,0.0002,12.18389]
[1779863728515,37.42,75633.17,0.0,0.77611,0.0002,12.18425]
[1779863730530,37.41,75632.71,0.0,0.77602,0.0002,12.18673]
[1779863731537,37.41,75632.87,0.0,0.77613,0.0002,12.17942]
[1779863732544,37.41,75633.08,0.0,0.77618,0.0002,12.17807]
[1779863733551,37.41,75633.22,0.0,0.77621,0.0002,12.17713]
[1779863734558,37.41,75635.65,0.0,0.77669,0.0002,12.16266]
[1779863739593,37.41,75637.2,0.0,0.77701,0.0002,12.15304]
[1779863744628,37.41,75637.75,0.0,0.77713,0.0002,12.14941]
[1779863746642,37.41,75625.78,0.0,0.77478,0.0002,12.21995]
[1779863747649,37.41,75622.33,0.0,0.77411,0.0002,12.24011]
[1779863748656,37.4,75623.87,0.0,0.77441,0.0002,12.23087]
[1779863751002,37.4,75623.96,0.0,0.77444,0.0002,12.23018]
[1779863752684,37.4,75622.86,0.0,0.77424,0.0002,12.23617]
[1779863754237,37.4,75622.63,0.0,0.7742,0.0002,12.23736]
[1779863754698,37.4,75622.6,0.0,0.7742,0.0002,12.23736]
[1779863759735,37.39,75622.43,0.0,0.77419,0.0002,12.23755]
[1779863761772,37.39,75619.29,0.0,0.77358,0.0002,12.25569]
[1779863763620,37.39,75617.12,0.0,0.77316,0.0002,12.26829]
[1779863763723,37.39,75617.12,0.0,0.77316,0.0002,12.26829]
[1779863765789,37.39,75620.52,0.0,0.77385,0.0002,12.24778]
[1779863766942,37.39,75620.52,0.0,0.77385,0.0002,12.24778]
[1779863766973,37.39,75620.52,0.0,0.77385,0.0002,12.24778]
[1779863767074,37.39,75622.11,0.0,0.77416,0.0002,12.23825]
[1779863769661,37.39,75622.49,0.0,0.77425,0.0002,12.23569]
[1779863769726,37.39,75622.49,0.0,0.77425,0.0002,12.23569]
[1779863769817,37.39,75628.39,0.0,0.77542,0.0002,12.20075]
[1779863770831,37.38,75632.5,0.0,0.77623,0.0002,12.17635]
[1779863771838,37.38,75636.09,0.0,0.77694,0.0002,12.15502]
[1779863774152,37.38,75635.79,0.0,0.77688,0.0002,12.15673]
[1779863774218,37.38,75636.05,0.0,0.77693,0.0002,12.15513]
[1779863779894,37.38,75635.49,0.0,0.77684,0.0002,12.15808]
[1779863782322,37.38,75636.27,0.0,0.77699,0.0002,12.15333]
[1779863782468,37.38,75636.27,0.0,0.77699,0.0002,12.15333]
[1779863787950,37.38,75635.81,0.0,0.77691,0.0002,12.15568]
[1779863792984,37.38,75636.19,0.0,0.77707,0.0002,12.14686]
[1779863800034,37.37,75636.22,0.0,0.77709,0.0002,12.14627]
[1779863802048,37.37,75654.66,0.0,0.78069,0.00019,12.03652]
[1779863803054,37.37,75663.9,0.0,0.78249,0.00019,11.98117]
[1779863805181,37.37,75661.34,0.0,0.78199,0.00019,11.99639]
[1779863805069,37.37,75666.15,0.0,0.78293,0.00019,11.96739]
[1779863805576,37.37,75666.15,0.0,0.78293,0.00019,11.96739]
[1779863807895,37.37,75666.22,0.0,0.78295,0.00019,11.9668]
[1779863807970,37.37,75666.22,0.0,0.78295,0.00019,11.9668]
[1779863808090,37.37,75665.93,0.0,0.7829,0.00019,11.96846]
[1779863812118,37.37,75670.83,0.0,0.78385,0.00019,11.93874]
[1779863812752,37.37,75670.83,0.0,0.78385,0.00019,11.93874]
[1779863812968,37.37,75670.83,0.0,0.78385,0.00019,11.93874]
[1779863820174,37.37,75672.97,0.0,0.78427,0.00019,11.92551]
[1779863821865,37.37,75672.99,0.0,0.78428,0.00019,11.92534]
[1779863821967,37.37,75672.99,0.0,0.78428,0.00019,11.92534]
[1779863826124,37.37,75673.94,0.0,0.78447,0.00019,11.91941]
[1779863826216,37.36,75672.84,0.0,0.78426,0.00019,11.92597]
[1779863826224,37.36,75672.84,0.0,0.78426,0.00019,11.92597]
[1779863831252,37.36,75672.05,0.0,0.78412,0.00019,11.93039]
[1779863836071,37.36,75678.52,0.0,0.78537,0.00019,11.89121]
[1779863836288,37.36,75682.79,0.0,0.78619,0.00019,11.86549]
[1779863837726,37.36,75682.79,0.0,0.78619,0.00019,11.86549]
[1779863843836,37.36,75683.91,0.0,0.7864,0.00019,11.85881]
[1779863843970,37.36,75683.91,0.0,0.7864,0.00019,11.85881]
[1779863845035,37.36,75683.93,0.0,0.7864,0.00019,11.85875]
[1779863845220,37.36,75683.93,0.0,0.7864,0.00019,11.85875]
[1779863845137,37.36,75683.61,0.0,0.78634,0.00019,11.86071]
[1779863847979,37.36,75684.16,0.0,0.78644,0.00019,11.85742]
[1779863848222,37.36,75684.16,0.0,0.78644,0.00019,11.85742]
[1779863851597,37.36,75686.46,0.0,0.78689,0.00019,11.84349]
[1779863851722,37.36,75686.46,0.0,0.78689,0.00019,11.84349]
[1779863851817,37.36,75686.98,0.0,0.78706,0.00019,11.83401]
[1779863857793,37.36,75687.31,0.0,0.78713,0.00019,11.83195]
[1779863857967,37.36,75687.31,0.0,0.78713,0.00019,11.83195]
[1779863862485,37.36,75688.54,0.0,0.78736,0.00019,11.8245]
[1779863862718,37.36,75688.54,0.0,0.78736,0.00019,11.8245]
[1779863862819,37.36,75688.51,0.0,0.78736,0.00019,11.82468]
[1779863864641,37.36,75687.81,0.0,0.78722,0.00019,11.82891]
[1779863864719,37.36,75687.81,0.0,0.78722,0.00019,11.82891]
[1779863870527,37.36,75688.99,0.0,0.78745,0.00019,11.8218]
[1779863874406,37.36,75688.94,0.0,0.78744,0.00019,11.82213]
[1779863874469,37.36,75688.94,0.0,0.78744,0.00019,11.82213]
[1779863877115,37.36,75688.24,0.0,0.7873,0.00019,11.82637]
[1779863877255,37.36,75688.24,0.0,0.7873,0.00019,11.82637]
[1779863877216,37.36,75688.44,0.0,0.78734,0.00019,11.82517]
[1779863880959,37.36,75688.47,0.0,0.78735,0.00019,11.82501]
[1779863880967,37.36,75688.47,0.0,0.78735,0.00019,11.82501]
[1779863881604,37.36,75684.43,0.0,0.78657,0.00019,11.8494]
[1779863885472,37.36,75685.69,0.0,0.78681,0.00019,11.84199]
[1779863885721,37.36,75685.69,0.0,0.78681,0.00019,11.84199]
[1779863885774,37.36,75686.54,0.0,0.78697,0.00019,11.83693]
[1779863891674,37.37,75686.06,0.0,0.78686,0.00019,11.84028]
[1779863893722,37.37,75685.97,0.0,0.78684,0.00019,11.8409]
[1779863897066,37.37,75688.45,0.0,0.78731,0.00019,11.82617]
[1779863897220,37.37,75688.45,0.0,0.78731,0.00019,11.82617]
[1779863897159,37.37,75690.48,0.0,0.7877,0.00019,11.81393]
[1779863899568,37.37,75692.91,0.0,0.78816,0.00019,11.79933]
[1779863899720,37.37,75692.91,0.0,0.78816,0.00019,11.79933]
[1779863899733,37.37,75685.94,0.0,0.78683,0.00019,11.84147]
[1779863901605,37.37,75683.47,0.0,0.78635,0.00019,11.85637]
[1779863901719,37.37,75683.47,0.0,0.78635,0.00019,11.85637]
[1779863901747,37.37,75671.81,0.0,0.78411,0.00019,11.92657]
[1779863902754,37.37,75671.21,0.0,0.784,0.00019,11.93015]
[1779863904056,37.37,75671.21,0.0,0.784,0.00019,11.93015]
[1779863904220,37.37,75671.21,0.0,0.784,0.00019,11.93015]
[1779863904072,37.37,75670.87,0.0,0.78393,0.00019,11.93216]
[1779863910810,37.37,75670.18,0.0,0.7838,0.00019,11.93635]
[1779863913019,37.37,75670.08,0.0,0.78385,0.00019,11.93068]
[1779863913220,37.37,75670.08,0.0,0.78385,0.00019,11.93068]
[1779863915849,37.37,75675.62,0.0,0.78492,0.00019,11.89733]
[1779863916686,37.37,75675.62,0.0,0.78492,0.00019,11.89733]
[1779863916721,37.37,75675.62,0.0,0.78492,0.00019,11.89733]
[1779863916856,37.37,75671.72,0.0,0.78417,0.00019,11.92077]
[1779863918528,37.37,75669.88,0.0,0.78382,0.00019,11.93179]
[1779863918722,37.37,75669.88,0.0,0.78382,0.00019,11.93179]
[1779863918870,37.37,75669.73,0.0,0.78379,0.00019,11.93266]
[1779863924409,37.37,75669.81,0.0,0.78381,0.00019,11.93204]
[1779863924471,37.37,75669.81,0.0,0.78381,0.00019,11.93204]
[1779863929946,37.37,75671.0,0.0,0.78405,0.00019,11.92469]
[1779863931915,37.37,75670.57,0.0,0.78396,0.00019,11.92726]
[1779863931970,37.37,75670.57,0.0,0.78396,0.00019,11.92726]
[1779863931974,37.37,75670.46,0.0,0.78394,0.00019,11.9279]
[1779863933306,37.37,75670.46,0.0,0.78394,0.00019,11.9279]
[1779863933468,37.37,75670.43,0.0,0.78394,0.00019,11.92805]
[1779863939020,37.37,75665.46,0.0,0.78298,0.00019,11.95778]
[1779863939460,37.37,75665.46,0.0,0.78298,0.00019,11.95778]
[1779863941084,37.37,75663.88,0.0,0.78268,0.00019,11.96719]
[1779863941222,37.37,75663.88,0.0,0.78268,0.00019,11.96719]
[1779863941296,37.36,75663.7,0.0,0.78265,0.00019,11.9682]
[1779863945752,37.36,75665.08,0.0,0.78292,0.00019,11.95978]
[1779863945970,37.36,75665.08,0.0,0.78292,0.00019,11.95978]
[1779863951107,37.36,75664.61,0.0,0.78284,0.00019,11.96219]
[1779863953907,37.36,75664.26,0.0,0.78278,0.00019,11.96415]
[1779863953967,37.36,75664.26,0.0,0.78278,0.00019,11.96415]
[1779863955242,37.36,75664.75,0.0,0.78287,0.00019,11.96114]
[1779863955282,37.36,75664.53,0.0,0.78283,0.00019,11.96239]
[1779863955474,37.36,75664.53,0.0,0.78283,0.00019,11.96239]
[1779863962183,37.36,75664.37,0.0,0.78282,0.00019,11.96286]
[1779863964886,37.36,75664.34,0.0,0.78282,0.00019,11.96289]
[1779863964969,37.36,75664.34,0.0,0.78282,0.00019,11.96289]
[1779863968302,37.36,75664.18,0.0,0.78279,0.00019,11.96364]
[1779863968467,37.36,75663.35,0.0,0.78263,0.00019,11.96858]
[1779863969233,37.36,75662.86,0.0,0.78254,0.00019,11.97148]
[1779863969584,37.36,75662.86,0.0,0.78254,0.00019,11.97148]
[1779863969721,37.36,75662.86,0.0,0.78254,0.00019,11.97148]
[1779863975275,37.35,75664.17,0.0,0.78287,0.00019,11.95718]
[1779863976405,37.35,75664.17,0.0,0.78287,0.00019,11.95718]
[1779863976468,37.35,75664.17,0.0,0.78287,0.00019,11.95718]
[1779863976562,37.35,75664.17,0.0,0.78287,0.00019,11.95718]
[1779863976718,37.35,75664.17,0.0,0.78287,0.00019,11.95718]
[1779863977289,37.35,75664.41,0.0,0.78292,0.00019,11.9557]
[1779863982324,37.35,75665.49,0.0,0.78313,0.00019,11.94912]
[1779863983917,37.35,75665.49,0.0,0.78313,0.00019,11.94912]
[1779863988295,37.35,75663.4,0.0,0.78273,0.00019,11.96157]
[1779863988467,37.35,75663.4,0.0,0.78273,0.00019,11.96157]
[1779863989373,37.35,75663.97,0.0,0.78284,0.00019,11.9581]
[1779863994408,37.35,75663.31,0.0,0.78272,0.00019,11.96193]
[1779863999443,37.35,75662.94,0.0,0.78265,0.00019,11.96388]
[1779864004478,37.35,75662.41,0.0,0.78256,0.00019,11.96669]
[1779864009513,37.35,75663.4,0.0,0.78276,0.00019,11.96046]
[1779864014549,37.35,75663.15,0.0,0.78272,0.00019,11.96181]
[1779864019584,37.35,75663.1,0.0,0.78272,0.00019,11.96181]
[1779864023612,37.34,75667.81,0.0,0.78364,0.00019,11.93326]
[1779864028647,37.34,75669.48,0.0,0.78397,0.00019,11.923]
[1779864033682,37.34,75669.79,0.0,0.78411,0.00019,11.91472]
[1779864038580,37.34,75670.82,0.0,0.78431,0.00019,11.90846]
[1779864039724,37.34,75671.0,0.0,0.78434,0.00019,11.90736]
[1779864044759,37.34,75671.14,0.0,0.78437,0.00019,11.90644]
[1779864050720,37.34,75671.23,0.0,0.78439,0.00019,11.90586]
[1779864051722,37.34,75672.21,0.0,0.78458,0.00019,11.8999]
[1779864053842,37.34,75674.36,0.0,0.785,0.00019,11.88673]
[1779864053976,37.34,75674.36,0.0,0.785,0.00019,11.88673]
[1779864054050,37.34,75674.81,0.0,0.78509,0.00019,11.88392]
[1779864058555,37.34,75674.14,0.0,0.78498,0.00019,11.88754]
[1779864058723,37.34,75674.14,0.0,0.78498,0.00019,11.88754]
[1779864063531,37.33,75676.97,0.0,0.78554,0.00019,11.86998]
[1779864063727,37.33,75676.97,0.0,0.78554,0.00019,11.86998]
[1779864063892,37.33,75677.79,0.0,0.7857,0.00019,11.86496]
[1779864068927,37.33,75679.24,0.0,0.78599,0.00019,11.85584]
[1779864073962,37.33,75682.06,0.0,0.78654,0.00019,11.83846]
[1779864075209,37.33,75682.06,0.0,0.78654,0.00019,11.83846]
[1779864075220,37.33,75682.06,0.0,0.78654,0.00019,11.83846]
[1779864081012,37.33,75682.53,0.0,0.78664,0.00019,11.83525]
[1779864085220,37.33,75682.38,0.0,0.78662,0.00019,11.83598]
[1779864085469,37.33,75682.38,0.0,0.78662,0.00019,11.83598]
[1779864087255,37.33,75682.45,0.0,0.78663,0.00019,11.83545]
[1779864087474,37.33,75682.45,0.0,0.78663,0.00019,11.83545]
[1779864087357,37.33,75683.47,0.0,0.78683,0.00019,11.82923]
[1779864092769,37.32,75684.19,0.0,0.78705,0.00019,11.81836]
[1779864092972,37.32,75684.19,0.0,0.78705,0.00019,11.81836]
[1779864097127,37.32,75688.94,0.0,0.78798,0.00019,11.7889]
[1779864099374,37.32,75689.19,0.0,0.78803,0.00019,11.78726]
[1779864099470,37.32,75689.19,0.0,0.78803,0.00019,11.78726]
[1779864100868,37.32,75690.31,0.0,0.78826,0.00019,11.78012]
[1779864100976,37.32,75690.31,0.0,0.78826,0.00019,11.78012]
[1779864101156,37.32,75690.89,0.0,0.78837,0.00019,11.77638]
[1779864106188,37.31,75692.66,0.0,0.78874,0.00019,11.76463]
[1779864107457,37.31,75692.66,0.0,0.78874,0.00019,11.76463]
[1779864107467,37.31,75692.66,0.0,0.78874,0.00019,11.76463]
[1779864117266,37.3,75691.41,0.0,0.78857,0.00019,11.76993]
[1779864123308,37.29,75690.47,0.0,0.78843,0.00019,11.7744]
[1779864128342,37.29,75687.8,0.0,0.78796,0.00019,11.78954]
[1779864129721,37.29,75687.44,0.0,0.78789,0.00019,11.7915]
[1779864131129,37.29,75686.67,0.0,0.78775,0.00019,11.79594]
[1779864131224,37.29,75686.67,0.0,0.78775,0.00019,11.79594]
[1779864131365,37.29,75686.66,0.0,0.78776,0.00019,11.79577]
[1779864135772,37.28,75684.21,0.0,0.78732,0.00019,11.80975]
[1779864135974,37.28,75684.21,0.0,0.78732,0.00019,11.80975]
[1779864139360,37.28,75683.95,0.0,0.78728,0.00019,11.81091]
[1779864139472,37.28,75683.95,0.0,0.78728,0.00019,11.81091]
[1779864139421,37.28,75683.21,0.0,0.78714,0.00019,11.81525]
[1779864144456,37.28,75687.64,0.0,0.78801,0.00019,11.78776]
[1779864144953,37.28,75687.64,0.0,0.78801,0.00019,11.78776]
[1779864144970,37.28,75687.64,0.0,0.78801,0.00019,11.78776]
[1779864146470,37.27,75692.68,0.0,0.78898,0.00019,11.75699]
[1779864148708,37.27,75694.5,0.0,0.78933,0.00019,11.7458]
[1779864148723,37.27,75694.5,0.0,0.78933,0.00019,11.7458]
[1779864149412,37.27,75694.5,0.0,0.78933,0.00019,11.7458]
[1779864149469,37.27,75694.5,0.0,0.78933,0.00019,11.7458]
[1779864149491,37.27,75694.84,0.0,0.7894,0.00019,11.74358]
[1779864154525,37.27,75697.6,0.0,0.79002,0.00019,11.71981]
[1779864156525,37.27,75698.48,0.0,0.79019,0.00019,11.71433]
[1779864156727,37.27,75698.57,0.0,0.79021,0.00019,11.71365]
[1779864157372,37.27,75698.57,0.0,0.79021,0.00019,11.71365]
[1779864157472,37.27,75698.57,0.0,0.79021,0.00019,11.71365]
[1779864157547,37.27,75698.23,0.0,0.79015,0.00019,11.71559]
[1779864162582,37.26,75698.25,0.0,0.79017,0.00019,11.71482]
[1779864165887,37.26,75697.85,0.0,0.79011,0.00019,11.71699]
[1779864165969,37.26,75697.85,0.0,0.79011,0.00019,11.71699]
[1779864171578,37.26,75696.96,0.0,0.78996,0.00019,11.72165]
[1779864171738,37.26,75696.96,0.0,0.78996,0.00019,11.72165]
[1779864171788,37.26,75697.02,0.0,0.78998,0.00019,11.72103]
[1779864177698,37.26,75696.63,0.0,0.78991,0.00019,11.72314]
[1779864177717,37.26,75696.63,0.0,0.78991,0.00019,11.72314]
[1779864181519,37.25,75697.01,0.0,0.79,0.00019,11.72019]
[1779864181726,37.25,75697.95,0.0,0.79019,0.00019,11.71435]
[1779864181775,37.25,75699.01,0.0,0.79039,0.00019,11.70777]
[1779864187727,37.25,75698.97,0.0,0.7904,0.00019,11.70749]
[1779864190899,37.25,75699.62,0.0,0.79053,0.00019,11.70323]
[1779864190974,37.25,75699.62,0.0,0.79053,0.00019,11.70323]
[1779864195722,37.25,75698.76,0.0,0.79038,0.00019,11.70799]
[1779864195966,37.25,75698.76,0.0,0.79038,0.00019,11.70799]
[1779864200481,37.24,75698.8,0.0,0.79041,0.00019,11.70726]
[1779864200529,37.24,75698.8,0.0,0.79041,0.00019,11.70726]
[1779864200579,37.24,75698.7,0.0,0.79039,0.00019,11.70778]
[1779864200727,37.24,75698.7,0.0,0.79039,0.00019,11.70778]
[1779864200850,37.24,75698.72,0.0,0.7904,0.00019,11.70756]
[1779864203347,37.24,75698.34,0.0,0.79033,0.00019,11.70978]
[1779864203472,37.24,75698.34,0.0,0.79033,0.00019,11.70978]
[1779864205217,37.24,75698.74,0.0,0.79041,0.00019,11.70715]
[1779864205467,37.24,75698.74,0.0,0.79041,0.00019,11.70715]
[1779864206904,37.24,75698.5,0.0,0.79037,0.00019,11.70843]
[1779864206974,37.24,75698.5,0.0,0.79037,0.00019,11.70843]
[1779864207074,37.24,75697.81,0.0,0.79024,0.00019,11.71254]
[1779864209954,37.24,75698.08,0.0,0.7903,0.00019,11.7107]
[1779864212478,37.24,75698.04,0.0,0.7903,0.00019,11.71075]
[1779864212723,37.24,75698.41,0.0,0.79044,0.00019,11.70208]
[1779864214699,37.24,75698.99,0.0,0.79056,0.00019,11.69837]
[1779864214719,37.24,75698.99,0.0,0.79056,0.00019,11.69837]
[1779864219449,37.23,75699.25,0.0,0.79062,0.00019,11.69646]
[1779864224183,37.23,75699.29,0.0,0.79064,0.00019,11.6958]
[1779864224217,37.23,75699.29,0.0,0.79064,0.00019,11.6958]
[1779864225775,37.23,75699.43,0.0,0.79067,0.00019,11.69479]
[1779864225972,37.23,75699.43,0.0,0.79067,0.00019,11.69479]
[1779864226027,37.23,75699.36,0.0,0.79066,0.00019,11.69514]
[1779864228919,37.23,75699.47,0.0,0.79069,0.00019,11.69431]
[1779864229567,37.23,75699.47,0.0,0.79069,0.00019,11.69431]
[1779864229727,37.23,75697.87,0.0,0.79038,0.00019,11.70398]
[1779864233663,37.23,75696.38,0.0,0.79011,0.00019,11.71265]
[1779864233723,37.23,75696.38,0.0,0.79011,0.00019,11.71265]
[1779864236331,37.23,75694.84,0.0,0.78983,0.00019,11.72178]
[1779864236471,37.23,75694.84,0.0,0.78983,0.00019,11.72178]
[1779864236486,37.23,75694.9,0.0,0.78984,0.00019,11.72129]
[1779864238397,37.23,75694.84,0.0,0.78984,0.00019,11.72153]
[1779864238470,37.23,75694.84,0.0,0.78984,0.00019,11.72153]
[1779864241333,37.22,75697.79,0.0,0.79041,0.00019,11.70324]
[1779864241471,37.22,75697.79,0.0,0.79041,0.00019,11.70324]
[1779864243148,37.22,75695.52,0.0,0.78998,0.00019,11.71686]
[1779864243216,37.22,75695.52,0.0,0.78998,0.00019,11.71686]
[1779864247880,37.22,75695.65,0.0,0.79002,0.00019,11.71567]
[1779864249539,37.22,75694.84,0.0,0.78987,0.00019,11.72043]
[1779864249640,37.22,75694.69,0.0,0.78984,0.00019,11.72125]
[1779864249723,37.22,75694.69,0.0,0.78984,0.00019,11.72125]
[1779864249784,37.22,75694.69,0.0,0.78984,0.00019,11.72125]
[1779864249975,37.22,75694.69,0.0,0.78984,0.00019,11.72125]
[1779864250195,37.22,75694.66,0.0,0.78984,0.00019,11.72134]
[1779864255452,37.22,75694.89,0.0,0.78989,0.00019,11.71959]
[1779864255467,37.22,75694.89,0.0,0.78989,0.00019,11.71959]
[1779864259258,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260034,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260045,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260221,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260354,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260473,37.22,75698.03,0.0,0.7905,0.00019,11.70006]
[1779864260572,37.21,75698.02,0.0,0.7905,0.00019,11.70006]
[1779864264639,37.21,75698.42,0.0,0.79059,0.00019,11.69746]
[1779864264718,37.21,75698.35,0.0,0.79057,0.00019,11.69783]
[1779864269380,37.21,75697.95,0.0,0.7905,0.00019,11.70022]
[1779864269467,37.21,75697.95,0.0,0.7905,0.00019,11.70022]
[1779864274127,37.21,75697.84,0.0,0.79057,0.00019,11.69412]
[1779864274673,37.21,75698.46,0.0,0.79069,0.00019,11.69029]
[1779864274719,37.21,75698.46,0.0,0.79069,0.00019,11.69029]
[1779864274953,37.21,75698.46,0.0,0.79069,0.00019,11.69029]
[1779864274974,37.21,75698.46,0.0,0.79069,0.00019,11.69029]
[1779864275370,37.21,75698.93,0.0,0.79078,0.00019,11.68738]
[1779864278877,37.21,75699.01,0.0,0.7908,0.00019,11.6868]
[1779864278966,37.21,75699.01,0.0,0.7908,0.00019,11.6868]
[1779864283598,37.21,75699.24,0.0,0.79084,0.00019,11.68523]
[1779864283720,37.21,75699.24,0.0,0.79085,0.00019,11.68514]
[1779864285440,37.21,75701.99,0.0,0.79137,0.00019,11.66828]
[1779864286417,37.21,75701.99,0.0,0.79137,0.00019,11.66828]
[1779864286471,37.21,75701.99,0.0,0.79137,0.00019,11.66828]
[1779864286518,37.21,75703.02,0.0,0.79157,0.00019,11.66197]
[1779864286748,37.21,75703.02,0.0,0.79157,0.00019,11.66197]
[1779864286969,37.21,75703.02,0.0,0.79157,0.00019,11.66197]
[1779864288347,37.21,75703.29,0.0,0.79162,0.00019,11.6603]
[1779864288469,37.21,75703.29,0.0,0.79162,0.00019,11.6603]
[1779864292952,37.21,75705.32,0.0,0.79201,0.00019,11.64787]
[1779864292966,37.21,75705.32,0.0,0.79201,0.00019,11.64787]
[1779864293496,37.21,75708.22,0.0,0.79256,0.00019,11.63011]
[1779864294041,37.21,75708.22,0.0,0.79256,0.00019,11.63011]
[1779864294220,37.21,75708.22,0.0,0.79256,0.00019,11.63011]
[1779864294683,37.21,75708.22,0.0,0.79256,0.00019,11.63011]
[1779864294504,37.21,75709.29,0.0,0.79276,0.00019,11.62333]
[1779864294721,37.21,75709.29,0.0,0.79276,0.00019,11.62333]
[1779864297702,37.2,75709.67,0.0,0.79286,0.00019,11.62032]
[1779864297719,37.2,75709.67,0.0,0.79286,0.00019,11.62032]
[1779864302455,37.2,75709.27,0.0,0.79281,0.00019,11.62187]
[1779864303869,37.2,75708.13,0.0,0.79261,0.00019,11.62842]
[1779864303970,37.2,75708.13,0.0,0.79261,0.00019,11.62842]
[1779864304349,37.2,75708.13,0.0,0.79261,0.00019,11.62842]
[1779864304470,37.2,75708.13,0.0,0.79261,0.00019,11.62842]
[1779864304570,37.2,75708.13,0.0,0.79261,0.00019,11.6282]
[1779864305582,37.19,75702.74,0.0,0.7916,0.00019,11.66094]
[1779864306001,37.19,75702.74,0.0,0.7916,0.00019,11.66094]
[1779864306221,37.19,75702.74,0.0,0.7916,0.00019,11.66094]
[1779864306589,37.19,75697.97,0.0,0.7907,0.00019,11.68988]
[1779864307185,37.19,75697.97,0.0,0.7907,0.00019,11.68988]
[1779864307224,37.19,75697.97,0.0,0.7907,0.00019,11.68988]
[1779864307368,37.19,75697.97,0.0,0.7907,0.00019,11.68988]
[1779864307470,37.19,75697.97,0.0,0.7907,0.00019,11.68988]
[1779864307596,37.19,75695.96,0.0,0.79032,0.00019,11.70192]
[1779864308603,37.19,75699.33,0.0,0.79097,0.00019,11.68114]
[1779864311624,37.19,75702.69,0.0,0.79163,0.00019,11.66002]
[1779864312084,37.19,75702.69,0.0,0.79163,0.00019,11.66002]
[1779864312222,37.19,75702.69,0.0,0.79163,0.00019,11.66002]
[1779864312533,37.19,75702.69,0.0,0.79163,0.00019,11.66002]
[1779864312631,37.19,75706.21,0.0,0.7923,0.00019,11.63833]
[1779864312722,37.19,75706.21,0.0,0.7923,0.00019,11.63833]
[1779864318673,37.18,75707.92,0.0,0.79265,0.00019,11.62707]
[1779864319604,37.18,75707.92,0.0,0.79265,0.00019,11.62707]
[1779864319719,37.18,75707.68,0.0,0.7926,0.00019,11.62842]
[1779864321377,37.18,75707.14,0.0,0.79251,0.00019,11.6316]
[1779864321474,37.18,75707.14,0.0,0.79251,0.00019,11.6316]
[1779864321694,37.18,75707.1,0.0,0.7925,0.00019,11.63171]
[1779864324363,37.18,75707.06,0.0,0.7925,0.00019,11.63171]
[1779864324469,37.18,75707.06,0.0,0.7925,0.00019,11.63171]
[1779864330370,37.18,75707.13,0.0,0.79253,0.00019,11.63067]
[1779864330467,37.18,75707.13,0.0,0.79253,0.00019,11.63067]
[1779864330491,37.18,75707.13,0.0,0.79253,0.00019,11.63067]
[1779864330722,37.18,75707.13,0.0,0.79253,0.00019,11.63067]
[1779864330592,37.18,75707.23,0.0,0.79256,0.00019,11.62981]
[1779864331764,37.18,75703.91,0.0,0.79201,0.00019,11.64368]
[1779864334147,37.18,75702.66,0.0,0.79178,0.00019,11.65118]
[1779864334226,37.18,75702.66,0.0,0.79178,0.00019,11.65118]
[1779864337384,37.17,75702.21,0.0,0.7917,0.00019,11.65349]
[1779864337467,37.17,75702.21,0.0,0.7917,0.00019,11.65349]
[1779864337496,37.17,75702.41,0.0,0.79175,0.00019,11.65198]
[1779864340895,37.17,75703.24,0.0,0.79192,0.00019,11.64662]
[1779864340972,37.17,75703.24,0.0,0.79192,0.00019,11.64662]
[1779864340997,37.17,75707.92,0.0,0.79281,0.00019,11.6177]
[1779864342842,37.17,75710.71,0.0,0.79334,0.00019,11.60051]
[1779864343951,37.17,75710.71,0.0,0.79334,0.00019,11.60051]
[1779864343967,37.17,75710.71,0.0,0.79334,0.00019,11.60051]
[1779864351905,37.16,75710.19,0.0,0.79329,0.00019,11.60227]
[1779864354022,37.16,75710.24,0.0,0.7933,0.00019,11.60178]
[1779864354221,37.16,75710.24,0.0,0.7933,0.00019,11.60178]
[1779864354296,37.16,75714.03,0.0,0.79403,0.00019,11.57816]
[1779864354855,37.16,75714.03,0.0,0.79403,0.00019,11.57816]
[1779864354969,37.16,75714.03,0.0,0.79403,0.00019,11.57816]
[1779864360968,37.15,75714.78,0.0,0.7942,0.00019,11.5726]
[1779864363733,37.15,75714.78,0.0,0.7942,0.00019,11.5726]
[1779864362982,37.15,75722.91,0.0,0.79574,0.00019,11.52231]
[1779864363989,37.15,75726.57,0.0,0.79643,0.00019,11.49962]
[1779864364885,37.15,75726.57,0.0,0.79643,0.00019,11.49962]
[1779864364977,37.15,75726.57,0.0,0.79643,0.00019,11.49962]
[1779864365007,37.15,75726.57,0.0,0.79643,0.00019,11.49962]
[1779864365033,37.15,75726.06,0.0,0.79634,0.00019,11.50261]
[1779864366178,37.15,75728.24,0.0,0.79675,0.00019,11.48897]
[1779864367723,37.15,75728.24,0.0,0.79675,0.00019,11.48897]
[1779864367738,37.15,75728.24,0.0,0.79675,0.00019,11.48897]
[1779864371726,37.15,75728.33,0.0,0.79678,0.00019,11.48807]
[1779864371753,37.15,75728.33,0.0,0.79678,0.00019,11.48807]
[1779864375067,37.15,75731.21,0.0,0.79733,0.00019,11.47007]
[1779864375854,37.15,75731.21,0.0,0.79733,0.00019,11.47007]
[1779864375971,37.15,75731.21,0.0,0.79733,0.00019,11.47007]
[1779864377729,37.15,75731.45,0.0,0.79738,0.00019,11.46843]
[1779864380927,37.14,75731.36,0.0,0.79738,0.00019,11.46839]
[1779864381140,37.14,75731.36,0.0,0.79738,0.00019,11.46839]
[1779864383727,37.14,75730.83,0.0,0.79728,0.00019,11.47152]
[1779864391179,37.14,75730.91,0.0,0.79741,0.00019,11.46327]
[1779864392537,37.14,75730.91,0.0,0.79741,0.00019,11.46327]
[1779864398236,37.13,75729.73,0.0,0.79722,0.00019,11.46974]
[1779864400250,37.13,75735.61,0.0,0.79832,0.00019,11.4332]
[1779864401257,37.13,75739.67,0.0,0.79908,0.00019,11.40802]
[1779864402264,37.13,75742.87,0.0,0.79969,0.00019,11.38783]
[1779864406292,37.13,75744.92,0.0,0.80007,0.00019,11.37505]
[1779864411327,37.13,75745.51,0.0,0.80016,0.00019,11.3722]
[1779864416363,37.14,75745.21,0.0,0.80006,0.00019,11.3753]
[1779864419382,37.14,75747.4,0.0,0.80045,0.00019,11.36228]
[1779864421397,37.15,75749.41,0.0,0.8008,0.00019,11.35074]
[1779864426432,37.16,75749.74,0.0,0.80079,0.00018,11.35098]
[1779864429453,37.16,75747.47,0.0,0.80037,0.00019,11.36519]
[1779864435496,37.16,75747.69,0.0,0.8004,0.00019,11.36407]
[1779864441538,37.16,75749.3,0.0,0.80069,0.00018,11.35438]
[1779864446574,37.16,75747.69,0.0,0.80039,0.00019,11.36459]
[1779864451610,37.16,75748.39,0.0,0.80059,0.00019,11.35411]
[1779864456646,37.16,75747.63,0.0,0.80045,0.00019,11.35879]
[1779864461680,37.16,75746.41,0.0,0.80024,0.00019,11.36585]
[1779864466716,37.16,75754.45,0.0,0.80174,0.00018,11.31552]
[1779864471751,37.15,75754.19,0.0,0.80172,0.00018,11.316]
[1779864476786,37.15,75753.83,0.0,0.80166,0.00018,11.31804]
[1779864480814,37.15,75749.93,0.0,0.80094,0.00018,11.34205]
[1779864481821,37.15,75745.43,0.0,0.80011,0.00019,11.36986]
[1779864482828,37.15,75742.97,0.0,0.79966,0.00019,11.38498]
[1779864487864,37.15,75744.08,0.0,0.79988,0.00019,11.3775]
[1779864489878,37.15,75742.11,0.0,0.79952,0.00019,11.38957]
[1779864494913,37.15,75740.45,0.0,0.79922,0.00019,11.39975]
[1779864500955,37.14,75738.11,0.0,0.79879,0.00019,11.41401]
[1779864501962,37.14,75736.07,0.0,0.79841,0.00019,11.42657]
[1779864502969,37.14,75738.64,0.0,0.79889,0.00019,11.41063]
[1779864508006,37.14,75738.78,0.0,0.79892,0.00019,11.40958]
[1779864511026,37.14,75737.13,0.0,0.79869,0.00019,11.41331]
[1779864516061,37.14,75737.26,0.0,0.79872,0.00019,11.41231]
[1779864522105,37.14,75737.02,0.0,0.79868,0.00019,11.41358]
[1779864527143,37.14,75736.53,0.0,0.7986,0.00019,11.41644]
[1779864532177,37.14,75736.35,0.0,0.79857,0.00019,11.41736]
[1779864534190,37.14,75731.93,0.0,0.79774,0.00019,11.44474]
[1779864539226,37.14,75731.02,0.0,0.79758,0.00019,11.45012]
[1779864543254,37.14,75728.97,0.0,0.79721,0.00019,11.46243]
[1779864546275,37.14,75733.88,0.0,0.79812,0.00019,11.43223]
[1779864547281,37.14,75735.91,0.0,0.7985,0.00019,11.41976]
[1779864552317,37.14,75735.12,0.0,0.79834,0.00019,11.4251]
[1779864555338,37.14,75737.65,0.0,0.7988,0.00019,11.40973]
[1779864562387,37.14,75737.64,0.0,0.79878,0.00019,11.41055]
[1779864567421,37.15,75737.89,0.0,0.79881,0.00019,11.40951]
[1779864572457,37.15,75737.78,0.0,0.79885,0.00019,11.40434]
[1779864577492,37.15,75737.95,0.0,0.79886,0.00019,11.4038]
[1779864582527,37.15,75738.9,0.0,0.79903,0.00019,11.39844]
[1779864586555,37.16,75745.47,0.0,0.80023,0.00019,11.35821]
[1779864587562,37.16,75743.34,0.0,0.79983,0.00019,11.37155]
[1779864593604,37.16,75742.51,0.0,0.79966,0.00019,11.37744]
[1779864600653,37.16,75742.61,0.0,0.79965,0.00019,11.37765]
[1779864607702,37.17,75742.96,0.0,0.79969,0.00019,11.3763]
[1779864612737,37.17,75743.01,0.0,0.79969,0.00019,11.37654]
[1779864616765,37.17,75745.12,0.0,0.80007,0.00019,11.36394]
[1779864624821,37.17,75743.35,0.0,0.79974,0.00019,11.37487]
[1779864629857,37.17,75743.2,0.0,0.79971,0.00019,11.37562]
[1779864637913,37.17,75743.73,0.0,0.7999,0.00019,11.36574]
[1779864642949,37.17,75744.21,0.0,0.79999,0.00019,11.36263]
[1779864647985,37.17,75743.52,0.0,0.79987,0.00019,11.36676]
[1779864656040,37.17,75743.56,0.0,0.79988,0.00019,11.36622]
[1779864658054,37.17,75747.12,0.0,0.80054,0.00019,11.34411]
[1779864663090,37.17,75746.96,0.0,0.80052,0.00019,11.34506]
[1779864669132,37.17,75749.03,0.0,0.8009,0.00019,11.33217]
[1779864674168,37.17,75749.6,0.0,0.80101,0.00019,11.32865]
[1779864679202,37.17,75749.78,0.0,0.80104,0.00019,11.32753]
[1779864684237,37.17,75751.07,0.0,0.80128,0.00018,11.31955]
[1779864689272,37.17,75751.17,0.0,0.8013,0.00018,11.31892]
[1779864694307,37.17,75750.88,0.0,0.80132,0.00018,11.31433]
[1779864700349,37.17,75751.29,0.0,0.80139,0.00018,11.31182]
[1779864706391,37.17,75751.42,0.0,0.80142,0.00018,11.31103]
[1779864709412,37.17,75754.85,0.0,0.80205,0.00018,11.28976]
[1779864713443,37.17,75760.53,0.0,0.80309,0.00018,11.25461]
[1779864714450,37.17,75762.62,0.0,0.80348,0.00018,11.24169]
[1779864715970,37.17,75762.62,0.0,0.80348,0.00018,11.24169]
[1779864716012,37.17,75771.62,0.0,0.80512,0.00018,11.18575]
[1779864716481,37.17,75781.38,0.0,0.8069,0.00018,11.12489]
[1779864717949,37.17,75781.38,0.0,0.8069,0.00018,11.12489]
[1779864717980,37.17,75781.38,0.0,0.8069,0.00018,11.12489]
[1779864718120,37.17,75781.38,0.0,0.8069,0.00018,11.12489]
[1779864718050,37.17,75783.0,0.0,0.8072,0.00018,11.1147]
[1779864719732,37.17,75782.36,0.0,0.80708,0.00018,11.11864]
[1779864730580,37.16,75783.51,0.0,0.80731,0.00018,11.11063]
[1779864735615,37.16,75783.22,0.0,0.80727,0.00018,11.11212]
[1779864742664,37.16,75782.47,0.0,0.80715,0.00018,11.11634]
[1779864743671,37.16,75780.53,0.0,0.8068,0.00018,11.12837]
[1779864745685,37.16,75777.3,0.0,0.80622,0.00018,11.14835]
[1779864750720,37.16,75776.47,0.0,0.80608,0.00018,11.15294]
[1779864755755,37.15,75778.03,0.0,0.80646,0.00018,11.13629]
[1779864761797,37.15,75777.44,0.0,0.80637,0.00018,11.13937]
[1779864766832,37.15,75777.65,0.0,0.80642,0.00018,11.13757]
[1779864772874,37.15,75777.82,0.0,0.80646,0.00018,11.13596]
[1779864775739,37.15,75777.39,0.0,0.80639,0.00018,11.13847]
[1779864780930,37.15,75777.94,0.0,0.80649,0.00018,11.13497]
[1779864782944,37.15,75782.83,0.0,0.80738,0.00018,11.10458]
[1779864787980,37.15,75784.37,0.0,0.80765,0.00018,11.09533]
[1779864793017,37.14,75785.08,0.0,0.8078,0.00018,11.09014]
[1779864797044,37.14,75781.67,0.0,0.8072,0.00018,11.11073]
[1779864802089,37.14,75780.49,0.0,0.80701,0.00018,11.11734]
[1779864803097,37.14,75777.15,0.0,0.8064,0.00018,11.13813]
[1779864810146,37.13,75776.21,0.0,0.80625,0.00018,11.14316]
[1779864815181,37.13,75777.31,0.0,0.80654,0.00018,11.12945]
[1779864819212,37.13,75759.68,0.0,0.80332,0.00018,11.23906]
[1779864820218,37.13,75753.01,0.0,0.8021,0.00018,11.28045]
[1779864825253,37.13,75752.45,0.0,0.80201,0.00018,11.2833]
[1779864830658,37.12,75752.32,0.0,0.802,0.00018,11.2836]
[1779864832302,37.12,75746.2,0.0,0.80088,0.00019,11.32121]
[1779864833310,37.12,75745.53,0.0,0.80076,0.00019,11.32533]
[1779864835325,37.12,75745.21,0.0,0.8007,0.00019,11.32723]
[1779864836331,37.12,75744.8,0.0,0.80062,0.00019,11.32974]
[1779864837338,37.12,75745.05,0.0,0.80067,0.00019,11.32815]
[1779864839352,37.12,75744.49,0.0,0.80057,0.00019,11.33154]
[1779864841366,37.12,75744.84,0.0,0.80064,0.00019,11.32929]
[1779864842373,37.12,75745.09,0.0,0.80069,0.00019,11.3277]
[1779864843380,37.12,75745.36,0.0,0.80074,0.00019,11.32598]
[1779864845394,37.12,75744.62,0.0,0.8006,0.00019,11.33051]
[1779864847408,37.12,75744.96,0.0,0.80067,0.00019,11.32833]
[1779864848416,37.12,75745.26,0.0,0.80072,0.00019,11.32644]
[1779864850429,37.12,75744.47,0.0,0.80058,0.00019,11.33128]
[1779864854457,37.12,75744.79,0.0,0.80064,0.00019,11.32932]
[1779864857477,37.12,75738.75,0.0,0.7995,0.00019,11.36712]
[1779864858485,37.12,75738.23,0.0,0.7994,0.00019,11.37044]
[1779864860499,37.12,75736.2,0.0,0.79902,0.00019,11.38313]
[1779864861506,37.12,75735.41,0.0,0.79887,0.00019,11.38808]
[1779864862513,37.12,75733.73,0.0,0.79856,0.00019,11.39851]
[1779864864528,37.12,75734.28,0.0,0.79866,0.00019,11.39521]
[1779864868556,37.12,75733.64,0.0,0.79853,0.00019,11.39933]
[1779864873591,37.13,75733.88,0.0,0.79865,0.00019,11.3917]
[1779864876612,37.13,75734.43,0.0,0.79873,0.00019,11.38887]
[1779864878626,37.13,75734.9,0.0,0.79881,0.00019,11.38637]
[1779864879633,37.13,75736.13,0.0,0.79903,0.00019,11.37896]
[1779864880639,37.13,75737.09,0.0,0.7992,0.00019,11.37324]
[1779864882654,37.13,75738.39,0.0,0.79943,0.00019,11.36564]
[1779864883661,37.14,75741.68,0.0,0.80004,0.00019,11.3455]
[1779864884668,37.14,75742.84,0.0,0.80025,0.00019,11.33857]
[1779864885676,37.14,75745.68,0.0,0.80077,0.00019,11.32112]
[1779864886682,37.14,75746.1,0.0,0.80084,0.00019,11.31869]
[1779864888696,37.14,75746.71,0.0,0.80095,0.00019,11.31525]
[1779864889703,37.14,75746.52,0.0,0.80091,0.00019,11.31661]
[1779864891718,37.14,75745.83,0.0,0.80077,0.00019,11.32124]
[1779864897764,37.15,75746.05,0.0,0.80078,0.00019,11.32089]
[1779864902798,37.15,75745.85,0.0,0.80072,0.00019,11.32296]
[1779864903805,37.15,75745.37,0.0,0.80062,0.00019,11.3261]
[1779864906827,37.15,75745.73,0.0,0.80068,0.00019,11.32435]
[1779864908842,37.16,75746.12,0.0,0.80074,0.00019,11.32225]
[1779864910855,37.16,75746.37,0.0,0.80078,0.00019,11.32103]
[1779864913877,37.16,75747.08,0.0,0.80089,0.00019,11.31712]
[1779864914884,37.16,75746.73,0.0,0.80082,0.00019,11.31945]
[1779864915891,37.16,75757.05,0.0,0.80273,0.00018,11.25558]
[1779864916898,37.16,75758.35,0.0,0.80296,0.00018,11.24775]
[1779864918912,37.16,75763.0,0.0,0.8038,0.00018,11.21936]
[1779864923947,37.17,75762.31,0.0,0.80363,0.00018,11.22508]
[1779864926968,37.17,75759.59,0.0,0.80311,0.00018,11.2428]
[1779864930996,37.18,75753.29,0.0,0.80192,0.00018,11.28289]
[1779864932005,37.18,75751.63,0.0,0.80168,0.00018,11.287]
[1779864937053,37.18,75750.82,0.0,0.80151,0.00018,11.29293]
[1779864942088,37.19,75750.52,0.0,0.80142,0.00018,11.29568]
[1779864945111,37.19,75742.87,0.0,0.79999,0.00019,11.34356]
[1779864946117,37.19,75736.73,0.0,0.79884,0.00019,11.38174]
[1779864947124,37.19,75737.27,0.0,0.79894,0.00019,11.37859]
[1779864949138,37.19,75736.2,0.0,0.79873,0.00019,11.38558]
[1779864953166,37.2,75737.05,0.0,0.79886,0.00019,11.38106]
[1779864958201,37.2,75736.9,0.0,0.79881,0.00019,11.38295]
[1779864961222,37.21,75729.07,0.0,0.79733,0.00019,11.43183]
[1779864962229,37.21,75726.94,0.0,0.79692,0.00019,11.44509]
[1779864967264,37.21,75727.32,0.0,0.79697,0.00019,11.44339]
[1779864971292,37.21,75725.54,0.0,0.79663,0.00019,11.45488]
[1779864972299,37.21,75720.04,0.0,0.79559,0.00019,11.48882]
[1779864976327,37.22,75721.27,0.0,0.7958,0.00019,11.48187]
[1779864979348,37.22,75721.94,0.0,0.79591,0.00019,11.47844]
[1779864984383,37.22,75722.24,0.0,0.79594,0.00019,11.47752]
[1779864989417,37.23,75721.79,0.0,0.79584,0.00019,11.48076]
[1779864993446,37.23,75722.61,0.0,0.79606,0.00019,11.46975]
[1779864998481,37.23,75722.53,0.0,0.79602,0.00019,11.47086]
[1779865008551,37.24,75721.9,0.0,0.79586,0.00019,11.47609]
[1779865009558,37.24,75722.52,0.0,0.79597,0.00019,11.4725]
[1779865012579,37.24,75721.88,0.0,0.79583,0.00019,11.47706]
[1779865014593,37.24,75719.54,0.0,0.79538,0.00019,11.49184]
[1779865022183,37.25,75719.42,0.0,0.79532,0.00019,11.49388]
[1779865024664,37.26,75720.45,0.0,0.79545,0.00019,11.4898]
[1779865029699,37.27,75720.23,0.0,0.79537,0.00019,11.49242]
[1779865034734,37.27,75719.95,0.0,0.79527,0.00019,11.49558]
[1779865037755,37.28,75714.88,0.0,0.79429,0.00019,11.52759]
[1779865038762,37.28,75713.55,0.0,0.79403,0.00019,11.53603]
[1779865043797,37.29,75713.73,0.0,0.79402,0.00019,11.53635]
[1779865048832,37.29,75713.21,0.0,0.79388,0.00019,11.54097]
[1779865052859,37.3,75709.13,0.0,0.79315,0.00019,11.5607]
[1779865055881,37.3,75707.85,0.0,0.79288,0.00019,11.56929]
[1779865060919,37.31,75707.14,0.0,0.79271,0.00019,11.57488]
[1779865065954,37.32,75707.07,0.0,0.79266,0.00019,11.57653]
[1779865070990,37.32,75707.51,0.0,0.79271,0.00019,11.57503]
[1779865077032,37.33,75707.36,0.0,0.79263,0.00019,11.5774]
[1779865082068,37.34,75707.54,0.0,0.79263,0.00019,11.5775]
[1779865084082,37.34,75709.81,0.0,0.79305,0.00019,11.56414]
[1779865085088,37.34,75711.3,0.0,0.79332,0.00019,11.55531]
[1779865090126,37.35,75711.96,0.0,0.7934,0.00019,11.55265]
[1779865095161,37.35,75712.71,0.0,0.7935,0.00019,11.54946]
[1779865099190,37.36,75714.57,0.0,0.79382,0.00019,11.53925]
[1779865104226,37.37,75714.23,0.0,0.79371,0.00019,11.54279]
[1779865113288,37.38,75714.52,0.0,0.79376,0.00019,11.53727]
[1779865118323,37.39,75714.19,0.0,0.79366,0.00019,11.54076]
[1779865123358,37.39,75714.64,0.0,0.7937,0.00019,11.53947]
[1779865126379,37.4,75715.53,0.0,0.79384,0.00019,11.53492]
[1779865127386,37.4,75718.55,0.0,0.7944,0.00019,11.5168]
[1779865128393,37.4,75720.11,0.0,0.79468,0.00019,11.5076]
[1779865129400,37.4,75720.75,0.0,0.79479,0.00019,11.50402]
[1779865133428,37.41,75719.73,0.0,0.79456,0.00019,11.51157]
[1779865134435,37.41,75720.76,0.0,0.79474,0.00019,11.5056]
[1779865138463,37.42,75721.83,0.0,0.79491,0.00019,11.50036]
[1779865143498,37.42,75721.72,0.0,0.79484,0.00019,11.50255]
[1779865150548,37.43,75721.67,0.0,0.79478,0.00019,11.5044]
[1779865155583,37.44,75723.5,0.0,0.7951,0.00019,11.4943]
[1779865161624,37.44,75724.03,0.0,0.79516,0.00019,11.49239]
[1779865165653,37.45,75725.69,0.0,0.79544,0.00019,11.48331]
[1779865166660,37.45,75724.58,0.0,0.79522,0.00019,11.4904]
[1779865170688,37.46,75726.13,0.0,0.79547,0.00019,11.48216]
[1779865175723,37.46,75726.2,0.0,0.79551,0.00019,11.47691]
[1779865180758,37.47,75726.53,0.0,0.79553,0.00019,11.47643]
[1779865185793,37.48,75726.53,0.0,0.79549,0.00019,11.47792]
[1779865190828,37.49,75726.32,0.0,0.7954,0.00019,11.48066]
[1779865191835,37.49,75727.04,0.0,0.79553,0.00019,11.47656]
[1779865192842,37.49,75728.31,0.0,0.79575,0.00019,11.46939]
[1779865197877,37.5,75727.19,0.0,0.7955,0.00019,11.47769]
[1779865202912,37.5,75727.75,0.0,0.79556,0.00019,11.47568]
[1779865203919,37.51,75728.33,0.0,0.79566,0.00019,11.47242]
[1779865206467,37.51,75728.35,0.0,0.79565,0.00019,11.47258]
[1779865209743,37.51,75728.68,0.0,0.79568,0.00019,11.47169]
[1779865209960,37.51,75731.64,0.0,0.79623,0.00019,11.45381]
[1779865210968,37.51,75736.76,0.0,0.79718,0.00019,11.42275]
[1779865211975,37.51,75740.73,0.0,0.79791,0.00019,11.39873]
[1779865212733,37.51,75740.73,0.0,0.79791,0.00019,11.39873]
[1779865212811,37.51,75740.73,0.0,0.79791,0.00019,11.39873]
[1779865214501,37.52,75741.39,0.0,0.79802,0.00019,11.39495]
[1779865214614,37.52,75741.39,0.0,0.79802,0.00019,11.39495]
[1779865214718,37.52,75741.85,0.0,0.7981,0.00019,11.3924]
[1779865214759,37.52,75741.85,0.0,0.7981,0.00019,11.3924]
[1779865215362,37.52,75741.85,0.0,0.7981,0.00019,11.3924]
[1779865215414,37.52,75741.85,0.0,0.7981,0.00019,11.3924]
[1779865215468,37.52,75741.85,0.0,0.7981,0.00019,11.3924]
[1779865215569,37.52,75740.94,0.0,0.79792,0.00019,11.39823]
[1779865216143,37.52,75740.94,0.0,0.79792,0.00019,11.39823]
[1779865216151,37.52,75740.94,0.0,0.79792,0.00019,11.39823]
[1779865216218,37.52,75740.94,0.0,0.79792,0.00019,11.39823]
[1779865218437,37.52,75742.44,0.0,0.79819,0.00019,11.38957]
[1779865220031,37.53,75736.56,0.0,0.79707,0.00019,11.4263]
[1779865221293,37.53,75736.56,0.0,0.79707,0.00019,11.4263]
[1779865221471,37.53,75736.56,0.0,0.79707,0.00019,11.4263]
[1779865221636,37.53,75736.56,0.0,0.79707,0.00019,11.4263]
[1779865221727,37.53,75734.45,0.0,0.79667,0.00019,11.43939]
[1779865224609,37.53,75734.64,0.0,0.7967,0.00019,11.43863]
[1779865225513,37.53,75734.0,0.0,0.79657,0.00019,11.44273]
[1779865225582,37.53,75734.0,0.0,0.79657,0.00019,11.44273]
[1779865225732,37.53,75734.6,0.0,0.79668,0.00019,11.43927]
[1779865226285,37.53,75734.6,0.0,0.79668,0.00019,11.43927]
[1779865226408,37.53,75734.6,0.0,0.79668,0.00019,11.43927]
[1779865226472,37.53,75734.6,0.0,0.79668,0.00019,11.43927]
[1779865226508,37.53,75734.13,0.0,0.79658,0.00019,11.44234]
[1779865227143,37.53,75734.13,0.0,0.79658,0.00019,11.44234]
[1779865227221,37.53,75734.13,0.0,0.79658,0.00019,11.44234]
[1779865227227,37.53,75734.13,0.0,0.79658,0.00019,11.44234]
[1779865230453,37.53,75734.3,0.0,0.7966,0.00019,11.44189]
[1779865230767,37.53,75734.89,0.0,0.7967,0.00019,11.43849]
[1779865230969,37.53,75734.89,0.0,0.7967,0.00019,11.43849]
[1779865231395,37.53,75734.89,0.0,0.7967,0.00019,11.43849]
[1779865231433,37.54,75735.07,0.0,0.7968,0.00019,11.43123]
[1779865233733,37.54,75735.04,0.0,0.79679,0.00019,11.43162]
[1779865233834,37.54,75735.04,0.0,0.79679,0.00019,11.43162]
[1779865235202,37.54,75735.04,0.0,0.79679,0.00019,11.43184]
[1779865235218,37.54,75735.04,0.0,0.79679,0.00019,11.43184]
[1779865235342,37.54,75735.04,0.0,0.79679,0.00019,11.43184]
[1779865237730,37.54,75734.58,0.0,0.79668,0.00019,11.4355]
[1779865237842,37.54,75734.58,0.0,0.79668,0.00019,11.4355]
[1779865240665,37.54,75734.91,0.0,0.79672,0.00019,11.4339]
[1779865240676,37.54,75734.91,0.0,0.79672,0.00019,11.4339]
[1779865240718,37.55,75734.98,0.0,0.79673,0.00019,11.43369]
[1779865240844,37.55,75734.98,0.0,0.79673,0.00019,11.43369]
[1779865242488,37.55,75734.98,0.0,0.79672,0.00019,11.4339]
[1779865243195,37.55,75738.69,0.0,0.7974,0.00019,11.41169]
[1779865246021,37.55,75739.06,0.0,0.79746,0.00019,11.40991]
[1779865246217,37.55,75739.06,0.0,0.79746,0.00019,11.40991]
[1779865247065,37.55,75739.14,0.0,0.79746,0.00019,11.40966]
[1779865247218,37.55,75739.14,0.0,0.79746,0.00019,11.40966]
[1779865247223,37.55,75739.16,0.0,0.79746,0.00019,11.40978]
[1779865249497,37.55,75739.16,0.0,0.79746,0.00019,11.40978]
[1779865249570,37.56,75739.16,0.0,0.79745,0.00019,11.41026]
[1779865249733,37.56,75739.16,0.0,0.79745,0.00019,11.41026]
[1779865249835,37.56,75739.16,0.0,0.79745,0.00019,11.41026]
[1779865251529,37.56,75739.34,0.0,0.79747,0.00019,11.4094]
[1779865251640,37.56,75739.34,0.0,0.79747,0.00019,11.4094]
[1779865251726,37.56,75739.33,0.0,0.79746,0.00019,11.40969]
[1779865251834,37.56,75739.33,0.0,0.79746,0.00019,11.40969]
[1779865254544,37.56,75739.52,0.0,0.79749,0.00019,11.40901]
[1779865254645,37.56,75733.98,0.0,0.79645,0.00019,11.44303]
[1779865255126,37.56,75733.98,0.0,0.79645,0.00019,11.44303]
[1779865255227,37.56,75733.98,0.0,0.79645,0.00019,11.44303]
[1779865256883,37.56,75728.66,0.0,0.79545,0.00019,11.47578]
[1779865256972,37.56,75728.66,0.0,0.79545,0.00019,11.47578]
[1779865257310,37.56,75728.66,0.0,0.79545,0.00019,11.47578]
[1779865257468,37.56,75728.66,0.0,0.79545,0.00019,11.47578]
[1779865257536,37.56,75728.59,0.0,0.79543,0.00019,11.47636]
[1779865259700,37.57,75735.26,0.0,0.79666,0.00019,11.43606]
[1779865259743,37.57,75735.26,0.0,0.79666,0.00019,11.43606]
[1779865260724,37.57,75736.26,0.0,0.79684,0.00019,11.43016]
[1779865260969,37.57,75736.26,0.0,0.79684,0.00019,11.43016]
[1779865261322,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262053,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262075,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262198,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262221,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262327,37.57,75736.29,0.0,0.79684,0.00019,11.43018]
[1779865262330,37.57,75741.9,0.0,0.79788,0.00019,11.39617]
[1779865264694,37.57,75745.6,0.0,0.79855,0.00019,11.37387]
[1779865266489,37.57,75746.17,0.0,0.79865,0.00018,11.37055]
[1779865267727,37.57,75746.4,0.0,0.79869,0.00018,11.36949]
[1779865267975,37.57,75746.4,0.0,0.79869,0.00018,11.36949]
[1779865268200,37.57,75746.4,0.0,0.79869,0.00018,11.36949]
[1779865268219,37.57,75746.4,0.0,0.79869,0.00018,11.36949]
[1779865268371,37.57,75748.14,0.0,0.799,0.00018,11.35903]
[1779865272774,37.58,75747.87,0.0,0.79893,0.00018,11.3614]
[1779865272795,37.58,75747.87,0.0,0.79893,0.00018,11.3614]
[1779865272909,37.58,75747.87,0.0,0.79893,0.00018,11.3614]
[1779865272969,37.58,75747.87,0.0,0.79893,0.00018,11.3614]
[1779865273405,37.58,75748.18,0.0,0.79898,0.00018,11.35968]
[1779865277881,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865277950,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865277971,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865278086,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865278193,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865278219,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865278394,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865278494,37.58,75748.86,0.0,0.79909,0.00018,11.35605]
[1779865279747,37.58,75749.51,0.0,0.7992,0.00018,11.35258]
[1779865279968,37.58,75749.51,0.0,0.7992,0.00018,11.35258]
[1779865280455,37.58,75749.2,0.0,0.79914,0.00018,11.35465]
[1779865281720,37.58,75749.2,0.0,0.79914,0.00018,11.35465]
[1779865283319,37.58,75749.88,0.0,0.79925,0.00018,11.35084]
[1779865283471,37.58,75749.88,0.0,0.79925,0.00018,11.35084]
[1779865284645,37.59,75751.41,0.0,0.79953,0.00018,11.34166]
[1779865284732,37.59,75751.49,0.0,0.79954,0.00018,11.34135]
[1779865285490,37.59,75750.85,0.0,0.79942,0.00018,11.34545]
[1779865288691,37.59,75751.08,0.0,0.79945,0.00018,11.34439]
[1779865290581,37.59,75751.07,0.0,0.79944,0.00018,11.34463]
[1779865291532,37.59,75744.6,0.0,0.79831,0.00019,11.37828]
[1779865291913,37.59,75744.6,0.0,0.79831,0.00019,11.37828]
[1779865291970,37.59,75744.6,0.0,0.79831,0.00019,11.37828]
[1779865292540,37.59,75741.25,0.0,0.79768,0.00019,11.39884]
[1779865294046,37.59,75741.75,0.0,0.79777,0.00019,11.39589]
[1779865294220,37.59,75741.75,0.0,0.79777,0.00019,11.39589]
[1779865294470,37.59,75741.75,0.0,0.79777,0.00019,11.39589]
[1779865294553,37.59,75741.5,0.0,0.79772,0.00019,11.39752]
[1779865297906,37.6,75742.22,0.0,0.79785,0.00019,11.39342]
[1779865297983,37.6,75742.22,0.0,0.79785,0.00019,11.39342]
[1779865298581,37.6,75743.19,0.0,0.79802,0.00019,11.3876]
[1779865301906,37.6,75744.08,0.0,0.79818,0.00019,11.3825]
[1779865302579,37.6,75744.08,0.0,0.79818,0.00019,11.3825]
[1779865303076,37.6,75744.13,0.0,0.79819,0.00019,11.3823]
[1779865303224,37.6,75744.13,0.0,0.79819,0.00019,11.3823]
[1779865304645,37.6,75744.24,0.0,0.7982,0.00019,11.38174]
[1779865304720,37.6,75744.24,0.0,0.7982,0.00019,11.38174]
[1779865304734,37.6,75743.67,0.0,0.79809,0.00019,11.38533]
[1779865307092,37.6,75744.29,0.0,0.7982,0.00019,11.38175]
[1779865307217,37.6,75744.29,0.0,0.7982,0.00019,11.38175]
[1779865308769,37.6,75744.2,0.0,0.79818,0.00019,11.38241]
[1779865308977,37.6,75744.2,0.0,0.79818,0.00019,11.38241]
[1779865309059,37.6,75744.2,0.0,0.79818,0.00019,11.38241]
[1779865309657,37.6,75743.84,0.0,0.79811,0.00019,11.38482]
[1779865312444,37.6,75744.38,0.0,0.7982,0.00019,11.38172]
[1779865312467,37.6,75744.38,0.0,0.7982,0.00019,11.38172]
[1779865312696,37.6,75744.38,0.0,0.7982,0.00019,11.38172]
[1779865314568,37.6,75743.95,0.0,0.79812,0.00019,11.38455]
[1779865317669,37.6,75743.9,0.0,0.7981,0.00019,11.38515]
[1779865317729,37.6,75743.9,0.0,0.7981,0.00019,11.38515]
[1779865320744,37.61,75743.7,0.0,0.79805,0.00019,11.38665]
[1779865320975,37.61,75744.0,0.0,0.79811,0.00019,11.38491]
[1779865322610,37.61,75744.5,0.0,0.7982,0.00019,11.38195]
[1779865322725,37.61,75744.5,0.0,0.7982,0.00019,11.38195]
[1779865322749,37.61,75744.16,0.0,0.79813,0.00019,11.38412]
[1779865322845,37.61,75744.16,0.0,0.79813,0.00019,11.38412]
[1779865322850,37.61,75744.16,0.0,0.79813,0.00019,11.38412]
[1779865322974,37.61,75744.16,0.0,0.79813,0.00019,11.38412]
[1779865323084,37.61,75744.16,0.0,0.79813,0.00019,11.38412]
[1779865325736,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865325861,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865325973,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865326155,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865326601,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865326725,37.61,75746.58,0.0,0.79857,0.00018,11.36954]
[1779865330684,37.61,75747.03,0.0,0.79864,0.00018,11.36725]
[1779865330723,37.61,75747.03,0.0,0.79864,0.00018,11.36725]
[1779865330925,37.61,75746.93,0.0,0.79862,0.00018,11.36808]
[1779865332768,37.61,75746.93,0.0,0.79862,0.00018,11.36808]
[1779865332973,37.61,75746.44,0.0,0.79852,0.00018,11.37118]
[1779865333091,37.61,75746.44,0.0,0.79852,0.00018,11.37118]
[1779865333192,37.61,75746.44,0.0,0.79852,0.00018,11.37139]
[1779865335102,37.61,75746.44,0.0,0.79852,0.00018,11.37139]
[1779865335222,37.61,75746.44,0.0,0.79852,0.00018,11.37139]
[1779865335227,37.61,75746.44,0.0,0.79852,0.00018,11.37139]
[1779865336700,37.61,75748.29,0.0,0.79885,0.00018,11.36032]
[1779865336721,37.61,75748.29,0.0,0.79885,0.00018,11.36032]
[1779865336759,37.61,75748.29,0.0,0.79885,0.00018,11.36032]
[1779865335845,37.61,75751.4,0.0,0.79943,0.00018,11.34132]
[1779865336971,37.61,75751.4,0.0,0.79943,0.00018,11.34132]
[1779865337732,37.61,75751.4,0.0,0.79943,0.00018,11.34132]
[1779865336987,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865337837,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865337971,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865338081,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865338628,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865338726,37.61,75752.87,0.0,0.79969,0.00018,11.33246]
[1779865342907,37.62,75755.45,0.0,0.80015,0.00018,11.31731]
[1779865342974,37.62,75755.45,0.0,0.80015,0.00018,11.31731]
[1779865343069,37.62,75755.5,0.0,0.80016,0.00018,11.31708]
[1779865344815,37.62,75757.02,0.0,0.80044,0.00018,11.30778]
[1779865344978,37.62,75757.02,0.0,0.80044,0.00018,11.30778]
[1779865345068,37.62,75757.02,0.0,0.80044,0.00018,11.30778]
[1779865345223,37.62,75757.02,0.0,0.80044,0.00018,11.30778]
[1779865345320,37.62,75761.69,0.0,0.80129,0.00018,11.2793]
[1779865347737,37.62,75761.87,0.0,0.80133,0.00018,11.27819]
[1779865347854,37.62,75761.82,0.0,0.80131,0.00018,11.2786]
[1779865350629,37.62,75762.19,0.0,0.80137,0.00018,11.27654]
[1779865351721,37.62,75762.19,0.0,0.80137,0.00018,11.27678]
[1779865351958,37.62,75754.79,0.0,0.80008,0.00018,11.31578]
[1779865353876,37.62,75754.01,0.0,0.79994,0.00018,11.32068]
[1779865353970,37.62,75754.01,0.0,0.79994,0.00018,11.32068]
[1779865353973,37.62,75754.48,0.0,0.80002,0.00018,11.31788]
[1779865356780,37.62,75754.45,0.0,0.80001,0.00018,11.31814]
[1779865356942,37.62,75754.79,0.0,0.80007,0.00018,11.31614]
[1779865356976,37.62,75754.79,0.0,0.80007,0.00018,11.31614]
[1779865357075,37.62,75754.79,0.0,0.80007,0.00018,11.31614]
[1779865357231,37.62,75754.79,0.0,0.80007,0.00018,11.31614]
[1779865357342,37.62,75754.79,0.0,0.80007,0.00018,11.31614]
[1779865357443,37.62,75755.96,0.0,0.80028,0.00018,11.30916]
[1779865361426,37.63,75758.67,0.0,0.80077,0.00018,11.29279]
[1779865361469,37.63,75758.67,0.0,0.80077,0.00018,11.29279]
[1779865361474,37.63,75758.67,0.0,0.80077,0.00018,11.29279]
[1779865361662,37.63,75758.67,0.0,0.80077,0.00018,11.29279]
[1779865362351,37.63,75761.16,0.0,0.80122,0.00018,11.2778]
[1779865362453,37.63,75761.16,0.0,0.80122,0.00018,11.2778]
[1779865362473,37.63,75761.16,0.0,0.80122,0.00018,11.2778]
[1779865362635,37.63,75761.16,0.0,0.80122,0.00018,11.2778]
[1779865362717,37.63,75760.77,0.0,0.80115,0.00018,11.28034]
[1779865364048,37.63,75770.14,0.0,0.80286,0.00018,11.22307]
[1779865365055,37.63,75778.36,0.0,0.80435,0.00018,11.17273]
[1779865367069,37.63,75776.62,0.0,0.80402,0.00018,11.18373]
[1779865368359,37.63,75776.62,0.0,0.80402,0.00018,11.18373]
[1779865368471,37.63,75776.62,0.0,0.80402,0.00018,11.18373]
[1779865368524,37.63,75776.61,0.0,0.80402,0.00018,11.1839]
[1779865368901,37.63,75776.61,0.0,0.80402,0.00018,11.1839]
[1779865368973,37.63,75776.61,0.0,0.80402,0.00018,11.1839]
[1779865369083,37.63,75776.66,0.0,0.80402,0.00018,11.1837]
[1779865369890,37.63,75776.66,0.0,0.80402,0.00018,11.1837]
[1779865370024,37.63,75776.66,0.0,0.80402,0.00018,11.1837]
[1779865370722,37.63,75776.66,0.0,0.80402,0.00018,11.1837]
[1779865370815,37.63,75776.66,0.0,0.80402,0.00018,11.1837]
[1779865374570,37.63,75776.16,0.0,0.80392,0.00018,11.18717]
[1779865374724,37.63,75776.16,0.0,0.80392,0.00018,11.18717]
[1779865376438,37.63,75776.3,0.0,0.80394,0.00018,11.18641]
[1779865376472,37.63,75776.3,0.0,0.80394,0.00018,11.18641]
[1779865376738,37.63,75774.28,0.0,0.80357,0.00018,11.199]
[1779865378146,37.64,75769.26,0.0,0.80265,0.00018,11.22994]
[1779865380752,37.64,75769.83,0.0,0.80276,0.00018,11.22648]
[1779865380826,37.64,75770.03,0.0,0.80279,0.00018,11.22529]
[1779865380978,37.64,75770.03,0.0,0.80279,0.00018,11.22529]
[1779865384189,37.64,75766.65,0.0,0.80217,0.00018,11.24617]
[1779865385048,37.64,75766.65,0.0,0.80217,0.00018,11.24617]
[1779865385185,37.64,75766.65,0.0,0.80217,0.00018,11.24617]
[1779865385221,37.64,75766.65,0.0,0.80217,0.00018,11.24617]
[1779865385332,37.64,75765.01,0.0,0.80187,0.00018,11.25623]
[1779865386629,37.64,75765.01,0.0,0.80187,0.00018,11.25623]
[1779865386692,37.64,75759.09,0.0,0.80079,0.00018,11.29247]
[1779865392245,37.63,75758.49,0.0,0.80068,0.00018,11.29587]
[1779865397280,37.63,75758.31,0.0,0.80066,0.00018,11.29677]
[1779865400730,37.63,75758.65,0.0,0.80072,0.00018,11.29461]
[1779865400821,37.63,75758.65,0.0,0.80072,0.00018,11.29458]
[1779865400972,37.63,75758.65,0.0,0.80072,0.00018,11.29458]
[1779865405722,37.63,75757.66,0.0,0.80054,0.00018,11.30063]
[1779865409164,37.63,75757.98,0.0,0.8006,0.00018,11.29877]
[1779865409217,37.63,75757.98,0.0,0.8006,0.00018,11.29877]
[1779865414399,37.64,75757.68,0.0,0.80059,0.00018,11.29515]
[1779865418283,37.64,75757.82,0.0,0.80061,0.00018,11.29437]
[1779865418471,37.64,75757.82,0.0,0.80061,0.00018,11.29437]
[1779865418537,37.64,75757.76,0.0,0.8006,0.00018,11.29473]
[1779865421420,37.64,75759.4,0.0,0.8009,0.00018,11.28468]
[1779865421473,37.64,75759.4,0.0,0.8009,0.00018,11.28468]
[1779865422499,37.64,75760.22,0.0,0.80105,0.00018,11.27967]
[1779865422719,37.64,75760.22,0.0,0.80105,0.00018,11.27967]
[1779865426388,37.64,75761.11,0.0,0.80122,0.00018,11.27426]
[1779865426474,37.64,75761.11,0.0,0.80122,0.00018,11.27426]
[1779865426598,37.64,75761.11,0.0,0.80122,0.00018,11.27426]
[1779865426718,37.64,75761.11,0.0,0.80122,0.00018,11.27426]
[1779865426819,37.64,75759.67,0.0,0.80095,0.00018,11.28309]
[1779865432525,37.64,75759.75,0.0,0.80097,0.00018,11.28264]
[1779865433723,37.64,75759.75,0.0,0.80097,0.00018,11.28264]
[1779865433967,37.64,75759.83,0.0,0.80098,0.00018,11.28216]
[1779865436183,37.64,75759.78,0.0,0.80097,0.00018,11.28249]
[1779865436224,37.64,75759.78,0.0,0.80097,0.00018,11.28249]
[1779865436553,37.64,75759.73,0.0,0.80096,0.00018,11.2828]
[1779865438631,37.64,75759.62,0.0,0.80094,0.00018,11.28348]
[1779865438725,37.64,75759.62,0.0,0.80094,0.00018,11.28348]
[1779865442013,37.64,75758.93,0.0,0.80081,0.00018,11.28773]
[1779865442217,37.64,75758.93,0.0,0.80081,0.00018,11.28773]
[1779865445985,37.64,75759.76,0.0,0.80096,0.00018,11.28268]
[1779865446220,37.64,75759.76,0.0,0.80096,0.00018,11.28268]
[1779865446720,37.64,75759.76,0.0,0.80096,0.00018,11.28268]
[1779865446892,37.64,75759.76,0.0,0.80096,0.00018,11.28269]
[1779865446972,37.64,75759.76,0.0,0.80096,0.00018,11.28269]
[1779865450280,37.64,75759.42,0.0,0.8009,0.00018,11.2848]
[1779865450467,37.64,75759.42,0.0,0.8009,0.00018,11.2848]
[1779865455685,37.64,75759.67,0.0,0.80094,0.00018,11.28333]
[1779865460721,37.64,75759.78,0.0,0.80096,0.00018,11.28272]
[1779865463757,37.64,75762.98,0.0,0.80155,0.00018,11.26318]
[1779865465534,37.64,75763.55,0.0,0.80165,0.00018,11.25972]
[1779865465721,37.64,75763.55,0.0,0.80165,0.00018,11.25972]
[1779865465770,37.64,75764.38,0.0,0.8018,0.00018,11.25468]
[1779865466269,37.64,75764.38,0.0,0.8018,0.00018,11.25468]
[1779865466468,37.64,75764.38,0.0,0.8018,0.00018,11.25468]
[1779865466850,37.64,75764.38,0.0,0.8018,0.00018,11.25468]
[1779865466969,37.64,75764.94,0.0,0.8019,0.00018,11.2513]
[1779865472645,37.64,75764.33,0.0,0.80186,0.00018,11.24886]
[1779865472724,37.64,75764.33,0.0,0.80186,0.00018,11.24886]
[1779865474977,37.64,75764.07,0.0,0.80181,0.00018,11.25054]
[1779865475218,37.64,75764.07,0.0,0.80181,0.00018,11.25054]
[1779865475851,37.64,75761.16,0.0,0.80128,0.00018,11.26845]
[1779865476852,37.64,75750.7,0.0,0.79935,0.00018,11.33241]
[1779865477245,37.64,75750.7,0.0,0.79935,0.00018,11.33241]
[1779865477477,37.64,75750.7,0.0,0.79935,0.00018,11.33241]
[1779865477860,37.64,75750.02,0.0,0.79923,0.00018,11.33651]
[1779865478325,37.64,75750.02,0.0,0.79923,0.00018,11.33651]
[1779865478473,37.64,75750.02,0.0,0.79923,0.00018,11.33651]
[1779865478964,37.64,75749.77,0.0,0.79918,0.00018,11.33797]
[1779865479220,37.64,75749.77,0.0,0.79918,0.00018,11.33797]
[1779865479874,37.64,75744.88,0.0,0.79828,0.00019,11.36786]
[1779865480601,37.64,75744.88,0.0,0.79828,0.00019,11.36786]
[1779865480725,37.64,75744.88,0.0,0.79828,0.00019,11.36786]
[1779865483107,37.64,75744.17,0.0,0.79815,0.00019,11.37226]
[1779865483222,37.64,75744.17,0.0,0.79815,0.00019,11.37226]
[1779865488205,37.64,75743.59,0.0,0.79803,0.00019,11.37592]
[1779865488221,37.64,75743.59,0.0,0.79803,0.00019,11.37592]
[1779865488847,37.64,75743.59,0.0,0.79803,0.00019,11.37592]
[1779865488937,37.64,75743.49,0.0,0.79801,0.00019,11.37655]
[1779865488969,37.64,75743.49,0.0,0.79801,0.00019,11.37655]
[1779865491050,37.64,75742.87,0.0,0.7979,0.00019,11.38038]
[1779865491219,37.64,75742.87,0.0,0.7979,0.00019,11.38038]
[1779865497866,37.64,75743.6,0.0,0.79803,0.00019,11.37605]
[1779865497918,37.65,75743.6,0.0,0.79803,0.00019,11.37609]
[1779865497974,37.65,75743.6,0.0,0.79803,0.00019,11.37609]
[1779865498754,37.65,75743.6,0.0,0.79803,0.00019,11.37609]
[1779865498831,37.65,75743.35,0.0,0.79798,0.00019,11.37763]
[1779865498970,37.65,75743.35,0.0,0.79798,0.00019,11.37763]
[1779865500785,37.65,75743.55,0.0,0.79802,0.00019,11.37641]
[1779865500970,37.65,75743.55,0.0,0.79802,0.00019,11.37641]
[1779865501027,37.65,75749.48,0.0,0.79911,0.00018,11.34028]
[1779865502094,37.65,75749.48,0.0,0.79911,0.00018,11.34028]
[1779865502221,37.65,75749.48,0.0,0.79911,0.00018,11.34028]
[1779865502289,37.65,75755.2,0.0,0.80017,0.00018,11.30542]
[1779865503284,37.65,75755.2,0.0,0.80017,0.00018,11.30542]
[1779865503473,37.65,75755.2,0.0,0.80017,0.00018,11.30542]
[1779865504608,37.65,75754.95,0.0,0.80012,0.00018,11.30705]
[1779865504718,37.65,75754.95,0.0,0.80012,0.00018,11.30705]
[1779865508362,37.65,75755.09,0.0,0.80013,0.00018,11.30656]
[1779865508461,37.65,75755.09,0.0,0.80013,0.00018,11.30656]
[1779865508584,37.65,75757.74,0.0,0.80062,0.00018,11.29045]
[1779865509831,37.65,75757.74,0.0,0.80062,0.00018,11.29045]
[1779865509972,37.65,75757.74,0.0,0.80062,0.00018,11.29045]
[1779865509932,37.65,75761.6,0.0,0.80133,0.00018,11.26685]
[1779865512264,37.65,75762.22,0.0,0.80144,0.00018,11.26309]
[1779865512467,37.65,75762.22,0.0,0.80144,0.00018,11.26309]
[1779865513585,37.65,75762.16,0.0,0.80142,0.00018,11.26354]
[1779865513726,37.65,75762.16,0.0,0.80142,0.00018,11.26354]
[1779865513790,37.65,75766.8,0.0,0.80227,0.00018,11.23517]
[1779865515127,37.65,75766.17,0.0,0.80216,0.00018,11.23903]
[1779865515221,37.65,75766.17,0.0,0.80216,0.00018,11.23903]
[1779865516112,37.65,75766.65,0.0,0.80224,0.00018,11.23624]
[1779865516218,37.65,75766.65,0.0,0.80224,0.00018,11.23624]
[1779865517143,37.65,75771.45,0.0,0.80311,0.00018,11.20689]
[1779865518878,37.65,75771.45,0.0,0.80311,0.00018,11.20689]
[1779865518971,37.65,75771.45,0.0,0.80311,0.00018,11.20689]
[1779865519944,37.65,75770.91,0.0,0.80301,0.00018,11.21041]
[1779865519967,37.65,75770.91,0.0,0.80301,0.00018,11.21041]
[1779865526732,37.65,75771.46,0.0,0.80309,0.00018,11.2076]
[1779865526968,37.65,75771.46,0.0,0.80309,0.00018,11.2076]
[1779865526921,37.66,75771.18,0.0,0.80303,0.00018,11.20964]
[1779865527217,37.66,75771.36,0.0,0.80306,0.00018,11.20865]
[1779865528597,37.66,75771.36,0.0,0.80306,0.00018,11.20865]
[1779865528723,37.66,75771.36,0.0,0.80306,0.00018,11.20865]
[1779865529231,37.66,75764.94,0.0,0.80189,0.00018,11.24809]
[1779865530238,37.66,75752.0,0.0,0.79951,0.00018,11.3273]
[1779865531464,37.66,75752.0,0.0,0.79951,0.00018,11.3273]
[1779865531470,37.66,75752.0,0.0,0.79951,0.00018,11.3273]
[1779865531587,37.66,75752.0,0.0,0.79951,0.00018,11.3273]
[1779865531722,37.66,75752.0,0.0,0.79951,0.00018,11.3273]
[1779865531790,37.66,75746.67,0.0,0.7986,0.00018,11.3536]
[1779865533060,37.66,75745.02,0.0,0.79829,0.00019,11.36367]
[1779865533219,37.66,75745.02,0.0,0.79829,0.00019,11.36367]
[1779865535863,37.66,75744.67,0.0,0.79823,0.00019,11.36579]
[1779865535967,37.66,75744.67,0.0,0.79823,0.00019,11.36579]
[1779865535964,37.66,75733.44,0.0,0.79614,0.00019,11.43423]
[1779865536280,37.66,75728.7,0.0,0.79525,0.00019,11.46304]
[1779865537217,37.66,75728.7,0.0,0.79525,0.00019,11.46304]
[1779865540308,37.66,75723.58,0.0,0.79429,0.00019,11.49411]
[1779865541137,37.66,75723.58,0.0,0.79429,0.00019,11.49411]
[1779865541220,37.66,75723.58,0.0,0.79429,0.00019,11.49411]
[1779865543485,37.66,75725.43,0.0,0.79464,0.00019,11.48285]
[1779865543722,37.66,75725.43,0.0,0.79464,0.00019,11.48285]
[1779865543995,37.66,75725.43,0.0,0.79464,0.00019,11.48285]
[1779865544221,37.66,75726.39,0.0,0.79482,0.00019,11.47702]
[1779865549372,37.66,75727.95,0.0,0.79511,0.00019,11.46761]
[1779865550379,37.66,75730.84,0.0,0.79565,0.00019,11.45009]
[1779865551887,37.66,75730.84,0.0,0.79565,0.00019,11.45009]
[1779865551974,37.66,75730.84,0.0,0.79565,0.00019,11.45009]
[1779865553791,37.66,75731.99,0.0,0.79586,0.00019,11.44319]
[1779865553969,37.66,75731.99,0.0,0.79586,0.00019,11.44319]
[1779865553829,37.66,75734.14,0.0,0.79626,0.00019,11.43017]
[1779865554407,37.66,75736.42,0.0,0.79668,0.00019,11.41638]
[1779865555954,37.66,75736.42,0.0,0.79668,0.00019,11.41638]
[1779865555967,37.66,75736.42,0.0,0.79668,0.00019,11.41638]
[1779865559443,37.66,75740.12,0.0,0.79736,0.00019,11.39432]
[1779865563188,37.66,75739.27,0.0,0.79719,0.00019,11.39981]
[1779865563218,37.66,75739.27,0.0,0.79719,0.00019,11.39981]
[1779865568092,37.67,75740.33,0.0,0.79737,0.00019,11.39386]
[1779865568217,37.67,75740.33,0.0,0.79737,0.00019,11.39386]
[1779865572533,37.67,75734.93,0.0,0.79636,0.00019,11.42716]
[1779865573378,37.67,75734.93,0.0,0.79636,0.00019,11.42716]
[1779865573467,37.67,75734.93,0.0,0.79636,0.00019,11.42716]
[1779865576877,37.67,75734.13,0.0,0.7962,0.00019,11.43217]
[1779865576969,37.67,75734.13,0.0,0.7962,0.00019,11.43217]
[1779865577283,37.67,75734.01,0.0,0.79618,0.00019,11.43295]
[1779865577468,37.67,75734.01,0.0,0.79618,0.00019,11.43295]
[1779865582605,37.67,75733.74,0.0,0.79612,0.00019,11.43489]
[1779865587640,37.67,75733.76,0.0,0.79612,0.00019,11.43502]
[1779865594060,37.67,75733.99,0.0,0.79623,0.00019,11.42744]
[1779865594220,37.67,75733.8,0.0,0.79619,0.00019,11.42871]
[1779865595696,37.67,75729.79,0.0,0.79544,0.00019,11.45316]
[1779865596097,37.67,75729.79,0.0,0.79544,0.00019,11.45316]
[1779865596219,37.67,75729.79,0.0,0.79544,0.00019,11.45316]
[1779865597710,37.67,75727.57,0.0,0.79502,0.00019,11.46668]
[1779865599724,37.67,75724.4,0.0,0.79443,0.00019,11.48591]
[1779865602569,37.67,75724.19,0.0,0.79439,0.00019,11.48717]
[1779865602740,37.67,75724.19,0.0,0.79439,0.00019,11.48717]
[1779865603752,37.67,75721.93,0.0,0.79397,0.00019,11.50084]
[1779865605582,37.67,75720.57,0.0,0.79371,0.00019,11.50905]
[1779865605722,37.67,75720.57,0.0,0.79371,0.00019,11.50905]
[1779865608787,37.67,75717.16,0.0,0.79308,0.00019,11.52954]
[1779865609298,37.67,75717.16,0.0,0.79308,0.00019,11.52954]
[1779865609469,37.67,75717.16,0.0,0.79308,0.00019,11.52954]
[1779865609794,37.67,75716.4,0.0,0.79294,0.00019,11.53408]
[1779865610168,37.67,75716.4,0.0,0.79294,0.00019,11.53408]
[1779865610219,37.67,75716.4,0.0,0.79294,0.00019,11.53408]
[1779865614771,37.67,75713.37,0.0,0.79236,0.00019,11.55247]
[1779865614969,37.67,75713.37,0.0,0.79236,0.00019,11.55247]
[1779865619348,37.67,75713.99,0.0,0.79247,0.00019,11.54896]
[1779865621722,37.68,75713.73,0.0,0.79242,0.00019,11.55058]
[1779865621879,37.68,75715.08,0.0,0.79268,0.00019,11.54244]
[1779865626716,37.68,75713.91,0.0,0.79245,0.00019,11.54963]
[1779865626967,37.68,75713.91,0.0,0.79245,0.00019,11.54963]
[1779865630546,37.68,75713.32,0.0,0.79234,0.00019,11.55323]
[1779865630942,37.68,75702.93,0.0,0.79038,0.00019,11.61588]
[1779865631180,37.68,75702.93,0.0,0.79038,0.00019,11.61588]
[1779865631218,37.68,75702.93,0.0,0.79038,0.00019,11.61588]
[1779865631319,37.68,75702.93,0.0,0.79038,0.00019,11.61588]
[1779865631949,37.68,75699.86,0.0,0.7898,0.00019,11.63421]
[1779865635977,37.67,75701.94,0.0,0.7902,0.00019,11.62138]
[1779865638292,37.67,75701.32,0.0,0.79009,0.00019,11.62498]
[1779865638469,37.67,75701.32,0.0,0.79009,0.00019,11.62498]
[1779865638998,37.67,75704.56,0.0,0.79071,0.00019,11.60541]
[1779865640023,37.67,75707.12,0.0,0.79119,0.00019,11.58994]
[1779865643026,37.67,75709.2,0.0,0.79159,0.00019,11.57733]
[1779865644033,37.67,75711.27,0.0,0.79198,0.00019,11.56483]
[1779865644154,37.67,75711.27,0.0,0.79198,0.00019,11.56483]
[1779865644219,37.67,75711.27,0.0,0.79198,0.00019,11.56483]
[1779865645040,37.67,75713.62,0.0,0.79242,0.00019,11.55054]
[1779865647054,37.67,75717.45,0.0,0.79315,0.00019,11.52721]
[1779865651106,37.67,75718.07,0.0,0.79327,0.00019,11.52329]
[1779865651220,37.67,75716.93,0.0,0.79313,0.00019,11.52374]
[1779865658131,37.67,75716.66,0.0,0.7931,0.00019,11.5249]
[1779865663083,37.67,75716.27,0.0,0.79303,0.00019,11.52711]
[1779865663230,37.67,75716.72,0.0,0.79312,0.00019,11.52424]
[1779865670879,37.66,75716.84,0.0,0.79315,0.00019,11.52315]
[1779865671723,37.66,75716.84,0.0,0.79316,0.00019,11.52286]
[1779865671824,37.66,75723.14,0.0,0.79435,0.00019,11.48465]
[1779865672229,37.66,75725.74,0.0,0.79483,0.00019,11.4689]
[1779865675249,37.66,75725.83,0.0,0.79485,0.00019,11.46831]
[1779865680291,37.66,75725.9,0.0,0.79487,0.00019,11.46782]
[1779865682890,37.66,75725.95,0.0,0.79488,0.00019,11.4675]
[1779865683057,37.66,75725.95,0.0,0.79488,0.00019,11.4675]
[1779865683723,37.66,75725.99,0.0,0.79488,0.00019,11.46724]
[1779865683785,37.66,75725.66,0.0,0.79482,0.00019,11.46923]
[1779865689356,37.66,75725.88,0.0,0.79486,0.00019,11.46791]
[1779865695399,37.66,75726.1,0.0,0.7949,0.00019,11.46671]
[1779865700576,37.66,75725.64,0.0,0.79481,0.00019,11.46962]
[1779865703455,37.66,75728.66,0.0,0.79537,0.00019,11.45144]
[1779865705663,37.66,75730.87,0.0,0.79578,0.00019,11.4381]
[1779865705719,37.66,75730.87,0.0,0.79578,0.00019,11.4381]
[1779865705764,37.66,75731.1,0.0,0.79582,0.00019,11.43678]
[1779865707482,37.66,75734.36,0.0,0.79642,0.00019,11.41716]
[1779865712518,37.67,75732.23,0.0,0.7961,0.00019,11.4239]
[1779865713526,37.67,75728.87,0.0,0.79547,0.00019,11.44437]
[1779865714532,37.67,75724.97,0.0,0.79474,0.00019,11.46807]
[1779865717553,37.67,75728.72,0.0,0.79544,0.00019,11.44538]
[1779865718560,37.67,75732.03,0.0,0.79605,0.00019,11.42533]
[1779865723595,37.67,75731.23,0.0,0.7959,0.00019,11.43048]
[1779865728630,37.67,75729.27,0.0,0.79552,0.00019,11.44256]
[1779865733665,37.67,75729.33,0.0,0.79553,0.00019,11.44229]
[1779865739706,37.67,75727.41,0.0,0.79517,0.00019,11.45397]
[1779865742728,37.67,75722.55,0.0,0.79427,0.00019,11.48338]
[1779865747763,37.67,75722.38,0.0,0.79424,0.00019,11.48418]
[1779865753805,37.67,75722.04,0.0,0.79419,0.00019,11.48594]
[1779865758840,37.67,75721.67,0.0,0.79412,0.00019,11.48794]
[1779865764882,37.66,75722.23,0.0,0.79424,0.00019,11.48425]
[1779865769917,37.66,75722.44,0.0,0.79428,0.00019,11.48277]
[1779865774952,37.66,75721.55,0.0,0.7942,0.00019,11.48158]
[1779865779987,37.66,75722.57,0.0,0.7944,0.00019,11.4752]
[1779865783008,37.66,75719.29,0.0,0.79378,0.00019,11.49496]
[1779865784022,37.66,75714.41,0.0,0.79287,0.00019,11.52442]
[1779865789057,37.66,75712.05,0.0,0.79243,0.00019,11.53845]
[1779865792407,37.66,75710.59,0.0,0.79215,0.00019,11.5473]
[1779865793725,37.66,75711.11,0.0,0.79225,0.00019,11.54417]
[1779865799034,37.66,75710.54,0.0,0.79214,0.00019,11.54765]
[1779865799222,37.66,75710.54,0.0,0.79214,0.00019,11.54765]
[1779865801140,37.66,75705.23,0.0,0.79115,0.00019,11.57942]
[1779865802148,37.66,75695.3,0.0,0.78927,0.00019,11.63908]
[1779865803155,37.66,75691.32,0.0,0.78851,0.00019,11.66289]
[1779865803909,37.66,75691.32,0.0,0.78851,0.00019,11.66289]
[1779865803969,37.66,75691.32,0.0,0.78851,0.00019,11.66289]
[1779865806176,37.66,75684.86,0.0,0.78729,0.00019,11.70124]
[1779865809671,37.65,75683.47,0.0,0.78704,0.00019,11.70909]
[1779865809718,37.65,75683.47,0.0,0.78704,0.00019,11.70909]
[1779865811211,37.65,75674.74,0.0,0.78537,0.00019,11.7611]
[1779865813225,37.65,75673.61,0.0,0.78515,0.00019,11.76786]
[1779865813728,37.65,75673.61,0.0,0.78515,0.00019,11.76786]
[1779865813968,37.65,75673.61,0.0,0.78515,0.00019,11.76786]
[1779865819267,37.65,75676.42,0.0,0.78569,0.00019,11.75116]
[1779865823373,37.65,75677.68,0.0,0.78593,0.00019,11.74368]
[1779865823469,37.65,75677.68,0.0,0.78593,0.00019,11.74368]
[1779865825776,37.65,75677.64,0.0,0.78592,0.00019,11.7439]
[1779865825969,37.65,75677.64,0.0,0.78592,0.00019,11.7439]
[1779865826070,37.65,75677.64,0.0,0.78592,0.00019,11.74389]
[1779865831354,37.65,75676.36,0.0,0.78576,0.00019,11.74509]
[1779865835725,37.65,75676.46,0.0,0.78578,0.00019,11.74441]
[1779865835812,37.65,75672.34,0.0,0.78499,0.00019,11.76901]
[1779865840780,37.65,75670.7,0.0,0.78467,0.00019,11.77873]
[1779865840969,37.65,75670.7,0.0,0.78467,0.00019,11.77873]
[1779865841070,37.65,75668.85,0.0,0.78432,0.00019,11.78972]
[1779865844451,37.65,75666.4,0.0,0.78385,0.00019,11.80423]
[1779865844474,37.65,75666.4,0.0,0.78385,0.00019,11.80423]
[1779865848692,37.65,75666.09,0.0,0.78379,0.00019,11.80583]
[1779865849487,37.65,75666.05,0.0,0.78379,0.00019,11.80594]
[1779865849720,37.65,75666.05,0.0,0.78379,0.00019,11.80594]
[1779865849821,37.65,75664.58,0.0,0.78351,0.00019,11.81463]
[1779865855523,37.65,75664.23,0.0,0.78345,0.00019,11.81635]
[1779865860558,37.64,75656.67,0.0,0.782,0.00019,11.86095]
[1779865865593,37.64,75656.25,0.0,0.78193,0.00019,11.86303]
[1779865870628,37.64,75656.68,0.0,0.78203,0.00019,11.85992]
[1779865875663,37.64,75656.09,0.0,0.78193,0.00019,11.86295]
[1779865880698,37.63,75657.99,0.0,0.78231,0.00019,11.85127]
[1779865885736,37.63,75660.74,0.0,0.78286,0.00019,11.83457]
[1779865889764,37.63,75666.57,0.0,0.78398,0.00019,11.80001]
[1779865894800,37.64,75669.91,0.0,0.78468,0.00019,11.77433]
[1779865899835,37.64,75670.17,0.0,0.78471,0.00019,11.77342]
[1779865905877,37.64,75669.96,0.0,0.78465,0.00019,11.77542]
[1779865909906,37.65,75674.35,0.0,0.78548,0.00019,11.74971]
[1779865911921,37.65,75677.99,0.0,0.78617,0.00019,11.72826]
[1779865916220,37.65,75678.62,0.0,0.78627,0.00019,11.72502]
[1779865916718,37.65,75680.09,0.0,0.78655,0.00019,11.71628]
[1779865922844,37.65,75678.29,0.0,0.7862,0.00019,11.72737]
[1779865922967,37.65,75678.29,0.0,0.7862,0.00019,11.72737]
[1779865922998,37.65,75678.25,0.0,0.78619,0.00019,11.72765]
[1779865924011,37.65,75672.29,0.0,0.78504,0.00019,11.7633]
[1779865925725,37.65,75671.4,0.0,0.78487,0.00019,11.76861]
[1779865929529,37.65,75674.39,0.0,0.78544,0.00019,11.75078]
[1779865929722,37.65,75674.39,0.0,0.78544,0.00019,11.75078]
[1779865932212,37.65,75673.81,0.0,0.78533,0.00019,11.75426]
[1779865932222,37.65,75673.81,0.0,0.78533,0.00019,11.75426]
[1779865932314,37.65,75665.77,0.0,0.78378,0.00019,11.8022]
[1779865932950,37.65,75665.77,0.0,0.78378,0.00019,11.8022]
[1779865932972,37.65,75665.77,0.0,0.78378,0.00019,11.8022]
[1779865934086,37.65,75671.29,0.0,0.78485,0.00019,11.76916]
[1779865934839,37.65,75671.29,0.0,0.78485,0.00019,11.76916]
[1779865934974,37.65,75671.29,0.0,0.78485,0.00019,11.76916]
[1779865935093,37.65,75675.39,0.0,0.78564,0.00019,11.74466]
[1779865937153,37.65,75675.14,0.0,0.78559,0.00019,11.74616]
[1779865937464,37.65,75674.91,0.0,0.78555,0.00019,11.74754]
[1779865937732,37.65,75674.91,0.0,0.78555,0.00019,11.74754]
[1779865937917,37.65,75674.91,0.0,0.78555,0.00019,11.74754]
[1779865937967,37.65,75674.91,0.0,0.78555,0.00019,11.74754]
[1779865938114,37.65,75675.01,0.0,0.78557,0.00019,11.74694]
[1779865939632,37.65,75675.2,0.0,0.7856,0.00019,11.74581]
[1779865939722,37.65,75675.2,0.0,0.7856,0.00019,11.74581]
[1779865942123,37.65,75675.14,0.0,0.78559,0.00019,11.74618]
[1779865942217,37.65,75675.14,0.0,0.78559,0.00019,11.74618]
[1779865944590,37.65,75671.96,0.0,0.78498,0.00019,11.76515]
[1779865944718,37.65,75671.96,0.0,0.78498,0.00019,11.76515]
[1779865947049,37.65,75672.68,0.0,0.78512,0.00019,11.76082]
[1779865947727,37.65,75672.47,0.0,0.78508,0.00019,11.76206]
[1779865949534,37.65,75672.02,0.0,0.78499,0.00019,11.76472]
[1779865949726,37.65,75672.02,0.0,0.78499,0.00019,11.76472]
[1779865950993,37.65,75672.13,0.0,0.78502,0.00019,11.76405]
[1779865951218,37.65,75672.13,0.0,0.78502,0.00019,11.76405]
[1779865951320,37.65,75672.13,0.0,0.78509,0.00019,11.75768]
[1779865954819,37.65,75672.16,0.0,0.7851,0.00019,11.75747]
[1779865954968,37.65,75672.16,0.0,0.7851,0.00019,11.75747]
[1779865957445,37.65,75672.09,0.0,0.78509,0.00019,11.75786]
[1779865957727,37.65,75672.61,0.0,0.78519,0.00019,11.75474]
[1779865960077,37.65,75672.35,0.0,0.78514,0.00019,11.75627]
[1779865960219,37.65,75672.35,0.0,0.78514,0.00019,11.75627]
[1779865962212,37.65,75671.94,0.0,0.78506,0.00019,11.7587]
[1779865962226,37.65,75671.94,0.0,0.78506,0.00019,11.7587]
[1779865962285,37.65,75672.7,0.0,0.78521,0.00019,11.75415]
[1779865962552,37.65,75672.7,0.0,0.78521,0.00019,11.75415]
[1779865962719,37.65,75672.7,0.0,0.78521,0.00019,11.75415]
[1779865965065,37.65,75672.48,0.0,0.78516,0.00019,11.75546]
[1779865965725,37.65,75672.64,0.0,0.78519,0.00019,11.75449]
[1779865967334,37.65,75672.76,0.0,0.78522,0.00019,11.75377]
[1779865967469,37.65,75672.76,0.0,0.78522,0.00019,11.75376]
[1779865969668,37.65,75672.23,0.0,0.78512,0.00019,11.75691]
[1779865969722,37.65,75672.23,0.0,0.78512,0.00019,11.75691]
[1779865970342,37.65,75677.91,0.0,0.78621,0.00019,11.72296]
[1779865970797,37.65,75677.91,0.0,0.78621,0.00019,11.72296]
[1779865970974,37.65,75677.91,0.0,0.78621,0.00019,11.72296]
[1779865971662,37.65,75679.3,0.0,0.78648,0.00019,11.71468]
[1779865971731,37.65,75679.3,0.0,0.78648,0.00019,11.71468]
[1779865971982,37.65,75679.3,0.0,0.78648,0.00019,11.71468]
[1779865972218,37.65,75679.3,0.0,0.78648,0.00019,11.71468]
[1779865972355,37.65,75679.72,0.0,0.78656,0.00019,11.7122]
[1779865974306,37.65,75679.43,0.0,0.7865,0.00019,11.71398]
[1779865976626,37.65,75679.41,0.0,0.78649,0.00019,11.71419]
[1779865976724,37.65,75679.41,0.0,0.78649,0.00019,11.71419]
[1779865978804,37.65,75679.41,0.0,0.78649,0.00019,11.71427]
[1779865978968,37.65,75679.41,0.0,0.78649,0.00019,11.71427]
[1779865980816,37.65,75678.58,0.0,0.78633,0.00019,11.71937]
[1779865981733,37.65,75678.33,0.0,0.78628,0.00019,11.72091]
[1779865982835,37.65,75678.49,0.0,0.78631,0.00019,11.71998]
[1779865982973,37.65,75678.49,0.0,0.78631,0.00019,11.71998]
[1779865984598,37.65,75682.23,0.0,0.78702,0.00019,11.69768]
[1779865984718,37.65,75682.23,0.0,0.78702,0.00019,11.69768]
[1779865984870,37.65,75682.23,0.0,0.78702,0.00019,11.69768]
[1779865984969,37.65,75682.23,0.0,0.78702,0.00019,11.69768]
[1779865984971,37.65,75682.23,0.0,0.78702,0.00019,11.69774]
[1779865986730,37.65,75682.23,0.0,0.78702,0.00019,11.69774]
[1779865987723,37.65,75682.16,0.0,0.787,0.00019,11.69828]
[1779865988759,37.66,75682.16,0.0,0.787,0.00019,11.69833]
[1779865988970,37.66,75682.16,0.0,0.787,0.00019,11.69833]
[1779865990772,37.66,75682.16,0.0,0.787,0.00019,11.69844]
[1779865990967,37.66,75682.16,0.0,0.787,0.00019,11.69844]
[1779865992414,37.66,75682.21,0.0,0.787,0.00019,11.69819]
[1779865992471,37.66,75682.21,0.0,0.787,0.00019,11.69819]
[1779865992796,37.66,75682.09,0.0,0.78698,0.00019,11.69891]
[1779865992897,37.66,75682.41,0.0,0.78704,0.00019,11.6971]
[1779865993718,37.66,75682.41,0.0,0.78704,0.00019,11.6971]
[1779865995257,37.66,75682.22,0.0,0.787,0.00019,11.69828]
[1779865995470,37.66,75682.22,0.0,0.787,0.00019,11.69828]
[1779865996823,37.66,75680.67,0.0,0.7867,0.00019,11.7076]
[1779865996968,37.66,75680.67,0.0,0.7867,0.00019,11.7076]
[1779865998665,37.66,75676.99,0.0,0.78599,0.00019,11.72968]
[1779865998721,37.66,75676.99,0.0,0.78599,0.00019,11.72968]
[1779865999008,37.66,75676.99,0.0,0.78599,0.00019,11.72968]
[1779865999222,37.66,75676.99,0.0,0.78599,0.00019,11.72968]
[1779865999802,37.66,75675.96,0.0,0.7858,0.00019,11.73584]
[1779865999970,37.66,75675.96,0.0,0.7858,0.00019,11.73584]
[1779866000071,37.66,75677.01,0.0,0.786,0.00019,11.72957]
[1779866001168,37.66,75677.01,0.0,0.786,0.00019,11.72957]
[1779866001217,37.66,75677.01,0.0,0.786,0.00019,11.72957]
[1779866003033,37.66,75676.78,0.0,0.78595,0.00019,11.73094]
[1779866003725,37.66,75676.88,0.0,0.78597,0.00019,11.73035]
[1779866009033,37.66,75676.78,0.0,0.78595,0.00019,11.73095]
[1779866009225,37.66,75676.78,0.0,0.78595,0.00019,11.73095]
[1779866010358,37.66,75676.49,0.0,0.7859,0.00019,11.73268]
[1779866010472,37.66,75676.49,0.0,0.7859,0.00019,11.73268]
[1779866011557,37.66,75674.32,0.0,0.78548,0.00019,11.74564]
[1779866011718,37.66,75674.32,0.0,0.78548,0.00019,11.74564]
[1779866012071,37.66,75674.32,0.0,0.78548,0.00019,11.74564]
[1779866012173,37.66,75673.77,0.0,0.78545,0.00019,11.74254]
[1779866013797,37.66,75673.83,0.0,0.78546,0.00019,11.74218]
[1779866013970,37.66,75673.83,0.0,0.78546,0.00019,11.74218]
[1779866014049,37.66,75670.83,0.0,0.78489,0.00019,11.76005]
[1779866015660,37.66,75667.87,0.0,0.78432,0.00019,11.77768]
[1779866016805,37.66,75667.87,0.0,0.78432,0.00019,11.77768]
[1779866016852,37.66,75667.87,0.0,0.78432,0.00019,11.77768]
[1779866016969,37.66,75667.87,0.0,0.78432,0.00019,11.77768]
[1779866017070,37.66,75668.43,0.0,0.78443,0.00019,11.77425]
[1779866018283,37.66,75668.43,0.0,0.78443,0.00019,11.77425]
[1779866018469,37.66,75668.43,0.0,0.78443,0.00019,11.77425]
[1779866019992,37.66,75668.43,0.0,0.78443,0.00019,11.77421]
[1779866021581,37.66,75668.39,0.0,0.78442,0.00019,11.77436]
[1779866021706,37.66,75668.39,0.0,0.78442,0.00019,11.77436]
[1779866021725,37.66,75668.39,0.0,0.78442,0.00019,11.77436]
[1779866022768,37.66,75669.01,0.0,0.78454,0.00019,11.77063]
[1779866022968,37.66,75669.01,0.0,0.78454,0.00019,11.77063]
[1779866023070,37.66,75669.03,0.0,0.78455,0.00019,11.77043]
[1779866023583,37.66,75669.03,0.0,0.78455,0.00019,11.77043]
[1779866023717,37.66,75669.03,0.0,0.78455,0.00019,11.77043]
[1779866025597,37.65,75669.82,0.0,0.7847,0.00019,11.76569]
[1779866025722,37.65,75669.82,0.0,0.7847,0.00019,11.76569]
[1779866027608,37.65,75668.48,0.0,0.78445,0.00019,11.77362]
[1779866027724,37.65,75668.48,0.0,0.78445,0.00019,11.77362]
[1779866030566,37.65,75670.47,0.0,0.78484,0.00019,11.76162]
[1779866030723,37.65,75670.47,0.0,0.78484,0.00019,11.76162]
[1779866030764,37.65,75670.89,0.0,0.78492,0.00019,11.75909]
[1779866035903,37.65,75671.32,0.0,0.785,0.00019,11.75649]
[1779866035972,37.65,75671.32,0.0,0.785,0.00019,11.75649]
[1779866036341,37.65,75671.32,0.0,0.785,0.00019,11.75649]
[1779866036467,37.65,75671.32,0.0,0.785,0.00019,11.75649]
[1779866038051,37.65,75671.21,0.0,0.78498,0.00019,11.75712]
[1779866039760,37.65,75671.39,0.0,0.78502,0.00019,11.75603]
[1779866039967,37.65,75671.39,0.0,0.78502,0.00019,11.75603]
[1779866041495,37.65,75670.76,0.0,0.78489,0.00019,11.75978]
[1779866041728,37.65,75671.18,0.0,0.78498,0.00019,11.75727]
[1779866041842,37.65,75675.42,0.0,0.78579,0.00019,11.73192]
[1779866043232,37.65,75675.42,0.0,0.78579,0.00019,11.73192]
[1779866043238,37.65,75675.42,0.0,0.78579,0.00019,11.73192]
[1779866043469,37.65,75675.42,0.0,0.78579,0.00019,11.73192]
[1779866043446,37.65,75679.03,0.0,0.78649,0.00019,11.71035]
[1779866043856,37.65,75682.13,0.0,0.78708,0.00019,11.69182]
[1779866044630,37.65,75682.13,0.0,0.78708,0.00019,11.69182]
[1779866044723,37.65,75682.13,0.0,0.78708,0.00019,11.69182]
[1779866045060,37.65,75682.13,0.0,0.78708,0.00019,11.69182]
[1779866045218,37.65,75682.13,0.0,0.78708,0.00019,11.69182]
[1779866045319,37.65,75682.13,0.0,0.78708,0.00019,11.69188]
[1779866046922,37.65,75682.38,0.0,0.78712,0.00019,11.69044]
[1779866048862,37.65,75682.09,0.0,0.78707,0.00019,11.69228]
[1779866048968,37.65,75682.09,0.0,0.78707,0.00019,11.69228]
[1779866050691,37.65,75681.95,0.0,0.78704,0.00019,11.69321]
[1779866050717,37.65,75681.95,0.0,0.78704,0.00019,11.69321]
[1779866052531,37.66,75682.27,0.0,0.7871,0.00019,11.69134]
[1779866053723,37.66,75681.75,0.0,0.78699,0.00019,11.69454]
[1779866054397,37.66,75681.75,0.0,0.78699,0.00019,11.69454]
[1779866054466,37.66,75681.75,0.0,0.78699,0.00019,11.69454]
[1779866054472,37.66,75681.75,0.0,0.78699,0.00019,11.69454]
[1779866054498,37.66,75681.99,0.0,0.78704,0.00019,11.69313]
[1779866054722,37.66,75681.99,0.0,0.78704,0.00019,11.69313]
[1779866056419,37.66,75681.99,0.0,0.78704,0.00019,11.69317]
[1779866056468,37.66,75681.99,0.0,0.78704,0.00019,11.69317]
[1779866058428,37.66,75681.99,0.0,0.78704,0.00019,11.6932]
[1779866059719,37.66,75681.99,0.0,0.78703,0.00019,11.69327]
[1779866060448,37.66,75681.99,0.0,0.78703,0.00019,11.69327]
[1779866060468,37.66,75681.99,0.0,0.78703,0.00019,11.69327]
[1779866062496,37.66,75681.99,0.0,0.78703,0.00019,11.69333]
[1779866062721,37.66,75681.99,0.0,0.78703,0.00019,11.69339]
[1779866064494,37.66,75684.19,0.0,0.78745,0.00019,11.68023]
[1779866065545,37.66,75684.09,0.0,0.78743,0.00019,11.68087]
[1779866065721,37.66,75684.15,0.0,0.78744,0.00019,11.68055]
[1779866066520,37.66,75684.15,0.0,0.78744,0.00019,11.68055]
[1779866066012,37.66,75684.31,0.0,0.78747,0.00019,11.67963]
[1779866066718,37.66,75684.31,0.0,0.78747,0.00019,11.67963]
[1779866068531,37.66,75684.31,0.0,0.78747,0.00019,11.67967]
[1779866068738,37.66,75683.65,0.0,0.78734,0.00019,11.68366]
[1779866071018,37.66,75684.13,0.0,0.78743,0.00019,11.68082]
[1779866071719,37.66,75684.13,0.0,0.78751,0.00019,11.67453]
[1779866073484,37.66,75685.16,0.0,0.7877,0.00019,11.6684]
[1779866073720,37.66,75685.08,0.0,0.78769,0.00019,11.66893]
[1779866075964,37.66,75685.26,0.0,0.78772,0.00019,11.6679]
[1779866076127,37.66,75685.26,0.0,0.78772,0.00019,11.6679]
[1779866076224,37.66,75685.26,0.0,0.78772,0.00019,11.6679]
[1779866076274,37.66,75684.59,0.0,0.78759,0.00019,11.67202]
[1779866078438,37.66,75683.4,0.0,0.78736,0.00019,11.6792]
[1779866079719,37.66,75683.4,0.0,0.78736,0.00019,11.67924]
[1779866083416,37.66,75683.54,0.0,0.78738,0.00019,11.67855]
[1779866083468,37.66,75683.54,0.0,0.78738,0.00019,11.67855]
[1779866085881,37.66,75683.39,0.0,0.78735,0.00019,11.67953]
[1779866085969,37.66,75683.39,0.0,0.78735,0.00019,11.67953]
[1779866088348,37.66,75683.44,0.0,0.78735,0.00019,11.67934]
[1779866088917,37.66,75683.69,0.0,0.7874,0.00019,11.67788]
[1779866088974,37.66,75683.69,0.0,0.7874,0.00019,11.67788]
[1779866089176,37.66,75683.71,0.0,0.7874,0.00019,11.6778]
[1779866089718,37.66,75683.71,0.0,0.7874,0.00019,11.6778]
[1779866090819,37.66,75684.28,0.0,0.78751,0.00019,11.67442]
[1779866090969,37.66,75684.28,0.0,0.78751,0.00019,11.67442]
[1779866093473,37.66,75684.04,0.0,0.78746,0.00019,11.67591]
[1779866093720,37.66,75684.18,0.0,0.78749,0.00019,11.67515]
[1779866096088,37.66,75683.51,0.0,0.78736,0.00019,11.67925]
[1779866096293,37.66,75683.51,0.0,0.78736,0.00019,11.67925]
[1779866096475,37.66,75683.51,0.0,0.78736,0.00019,11.67925]
[1779866096500,37.66,75683.53,0.0,0.78736,0.00019,11.67916]
[1779866098706,37.66,75683.54,0.0,0.78736,0.00019,11.67914]
[1779866098718,37.66,75683.54,0.0,0.78736,0.00019,11.67914]
[1779866101185,37.66,75683.43,0.0,0.78734,0.00019,11.67987]
[1779866101219,37.66,75683.43,0.0,0.78734,0.00019,11.67987]
[1779866103661,37.67,75682.69,0.0,0.78719,0.00019,11.68444]
[1779866103717,37.67,75682.69,0.0,0.78719,0.00019,11.68444]
[1779866106128,37.67,75684.04,0.0,0.78745,0.00019,11.67642]
[1779866106238,37.67,75684.04,0.0,0.78745,0.00019,11.67642]
[1779866106475,37.67,75684.04,0.0,0.78745,0.00019,11.67642]
[1779866106570,37.67,75684.04,0.0,0.78745,0.00019,11.67646]
[1779866107723,37.67,75684.06,0.0,0.78745,0.00019,11.67638]
[1779866108682,37.67,75683.09,0.0,0.78726,0.00019,11.68223]
[1779866109320,37.67,75674.86,0.0,0.78568,0.00019,11.73149]
[1779866110332,37.67,75672.06,0.0,0.78514,0.00019,11.74818]
[1779866111224,37.67,75672.06,0.0,0.78514,0.00019,11.74818]
[1779866111473,37.67,75672.06,0.0,0.78514,0.00019,11.74818]
[1779866113995,37.67,75671.42,0.0,0.78502,0.00019,11.75183]
[1779866114217,37.67,75671.42,0.0,0.78502,0.00019,11.75183]
[1779866116097,37.67,75671.54,0.0,0.78505,0.00019,11.75101]
[1779866116225,37.67,75671.54,0.0,0.78505,0.00019,11.75101]
[1779866116248,37.66,75671.54,0.0,0.78505,0.00019,11.75096]
[1779866116619,37.66,75671.54,0.0,0.78505,0.00019,11.75096]
[1779866116719,37.66,75671.54,0.0,0.78505,0.00019,11.75096]
[1779866119248,37.66,75671.63,0.0,0.78507,0.00019,11.75037]
[1779866119723,37.66,75671.91,0.0,0.78513,0.00019,11.7486]
[1779866122022,37.66,75669.75,0.0,0.78471,0.00019,11.76142]
[1779866123722,37.66,75667.9,0.0,0.78436,0.00019,11.77236]
[1779866124809,37.66,75666.32,0.0,0.78405,0.00019,11.78172]
[1779866124971,37.66,75666.32,0.0,0.78405,0.00019,11.78172]
[1779866125895,37.66,75666.02,0.0,0.784,0.00019,11.78345]
[1779866125973,37.66,75666.02,0.0,0.784,0.00019,11.78345]
[1779866126444,37.66,75665.4,0.0,0.78388,0.00019,11.78708]
[1779866127572,37.66,75665.4,0.0,0.78388,0.00019,11.78708]
[1779866127719,37.66,75665.3,0.0,0.78386,0.00019,11.78761]
[1779866130201,37.66,75665.35,0.0,0.78388,0.00019,11.78719]
[1779866130398,37.66,75665.35,0.0,0.78388,0.00019,11.78719]
[1779866130472,37.66,75665.35,0.0,0.78388,0.00019,11.78719]
[1779866132832,37.66,75665.55,0.0,0.784,0.00019,11.77948]
[1779866132972,37.66,75665.55,0.0,0.784,0.00019,11.77948]
[1779866133965,37.66,75664.73,0.0,0.78384,0.00019,11.78431]
[1779866134228,37.66,75664.73,0.0,0.78384,0.00019,11.78431]
[1779866134500,37.66,75663.82,0.0,0.78366,0.00019,11.78968]
[1779866135467,37.66,75663.82,0.0,0.78366,0.00019,11.78968]
[1779866135718,37.66,75664.08,0.0,0.78372,0.00019,11.78808]
[1779866141549,37.66,75663.89,0.0,0.78369,0.00019,11.78893]
[1779866142472,37.66,75663.89,0.0,0.78369,0.00019,11.78893]
[1779866142573,37.66,75663.89,0.0,0.78369,0.00019,11.78889]
[1779866142723,37.66,75663.89,0.0,0.78369,0.00019,11.78889]
[1779866150620,37.66,75663.79,0.0,0.78368,0.00019,11.78922]
[1779866150720,37.66,75663.79,0.0,0.78368,0.00019,11.78922]
[1779866153253,37.66,75663.79,0.0,0.78368,0.00019,11.78919]
[1779866153275,37.66,75663.79,0.0,0.78368,0.00019,11.78919]
[1779866153635,37.66,75657.49,0.0,0.78246,0.00019,11.82657]
[1779866155649,37.66,75654.02,0.0,0.78178,0.00019,11.84724]
[1779866156945,37.66,75654.02,0.0,0.78178,0.00019,11.84724]
[1779866156974,37.66,75654.02,0.0,0.78178,0.00019,11.84724]
[1779866157047,37.66,75653.48,0.0,0.78168,0.00019,11.85049]
[1779866162698,37.66,75651.39,0.0,0.78126,0.00019,11.86335]
[1779866164065,37.66,75651.39,0.0,0.78126,0.00019,11.86335]
[1779866164219,37.66,75651.39,0.0,0.78126,0.00019,11.86335]
[1779866168776,37.66,75651.14,0.0,0.78119,0.00019,11.86533]
[1779866168972,37.66,75651.14,0.0,0.78119,0.00019,11.86533]
[1779866169071,37.66,75651.14,0.0,0.78119,0.00019,11.86549]
[1779866169747,37.66,75656.77,0.0,0.78228,0.00019,11.83209]
[1779866170685,37.66,75656.77,0.0,0.78228,0.00019,11.83209]
[1779866170722,37.66,75656.77,0.0,0.78228,0.00019,11.83209]
[1779866170754,37.66,75660.11,0.0,0.78293,0.00019,11.81219]
[1779866171761,37.66,75664.17,0.0,0.78372,0.00019,11.78795]
[1779866176797,37.66,75664.12,0.0,0.78372,0.00019,11.78804]
[1779866179290,37.66,75664.8,0.0,0.78385,0.00019,11.78395]
[1779866179469,37.66,75664.8,0.0,0.78385,0.00019,11.78395]
[1779866179508,37.66,75668.7,0.0,0.78461,0.00019,11.76064]
[1779866180982,37.66,75669.06,0.0,0.78468,0.00019,11.75849]
[1779866181221,37.66,75669.06,0.0,0.78468,0.00019,11.75849]
[1779866181223,37.66,75669.45,0.0,0.78475,0.00019,11.75614]
[1779866182838,37.66,75672.89,0.0,0.78542,0.00019,11.73559]
[1779866184201,37.66,75672.89,0.0,0.78542,0.00019,11.73559]
[1779866184220,37.66,75672.89,0.0,0.78542,0.00019,11.73559]
[1779866186866,37.66,75679.07,0.0,0.78661,0.00019,11.69865]
[1779866188845,37.66,75679.79,0.0,0.78674,0.00019,11.69435]
[1779866188969,37.66,75679.79,0.0,0.78674,0.00019,11.69435]
[1779866189559,37.66,75679.79,0.0,0.78674,0.00019,11.69435]
[1779866189569,37.66,75678.3,0.0,0.78646,0.00019,11.70332]
[1779866189728,37.66,75678.3,0.0,0.78646,0.00019,11.70332]
[1779866189887,37.66,75674.03,0.0,0.78563,0.00019,11.72885]
[1779866191901,37.66,75669.2,0.0,0.78478,0.00019,11.75127]
[1779866193547,37.66,75669.2,0.0,0.78478,0.00019,11.75127]
[1779866193725,37.66,75669.33,0.0,0.78481,0.00019,11.75032]
[1779866199957,37.65,75670.48,0.0,0.78506,0.00019,11.74258]
[1779866201498,37.65,75670.48,0.0,0.78506,0.00019,11.74258]
[1779866202987,37.65,75669.39,0.0,0.78486,0.00019,11.74879]
[1779866203228,37.65,75669.39,0.0,0.78486,0.00019,11.74879]
[1779866203284,37.65,75668.85,0.0,0.78476,0.00019,11.75185]
[1779866209020,37.65,75670.29,0.0,0.78507,0.00019,11.7422]
[1779866215062,37.64,75670.24,0.0,0.7851,0.00019,11.74136]
[1779866220097,37.64,75671.61,0.0,0.78539,0.00019,11.73219]
[1779866225133,37.63,75674.91,0.0,0.78606,0.00019,11.71143]
[1779866231353,37.63,75674.44,0.0,0.78598,0.00019,11.71406]
[1779866237219,37.62,75674.51,0.0,0.78606,0.00019,11.71139]
[1779866242254,37.61,75673.97,0.0,0.78599,0.00019,11.71349]
[1779866249302,37.6,75671.07,0.0,0.78548,0.00019,11.72923]
[1779866251318,37.6,75668.73,0.0,0.78512,0.00019,11.73634]
[1779866257362,37.59,75666.98,0.0,0.78484,0.00019,11.74518]
[1779866262397,37.58,75668.17,0.0,0.78511,0.00019,11.73671]
[1779866267432,37.58,75668.2,0.0,0.78516,0.00019,11.73522]
[1779866273474,37.57,75672.81,0.0,0.7861,0.00019,11.70605]
[1779866274481,37.57,75677.17,0.0,0.78694,0.00019,11.67967]
[1779866277521,37.56,75681.9,0.0,0.78787,0.00019,11.65068]
[1779866278528,37.56,75686.79,0.0,0.78886,0.00019,11.61966]
[1779866280432,37.55,75687.41,0.0,0.78902,0.00019,11.61471]
[1779866280469,37.55,75687.41,0.0,0.78902,0.00019,11.61471]
[1779866285577,37.55,75687.39,0.0,0.78904,0.00019,11.61392]
[1779866288096,37.54,75687.82,0.0,0.78913,0.00019,11.61099]
[1779866288222,37.54,75687.82,0.0,0.78913,0.00019,11.61099]
[1779866288598,37.54,75687.85,0.0,0.78914,0.00019,11.61065]
[1779866291719,37.54,75687.75,0.0,0.78913,0.00019,11.61096]
[1779866295810,37.54,75687.01,0.0,0.789,0.00019,11.61502]
[1779866295971,37.54,75687.01,0.0,0.789,0.00019,11.61502]
[1779866296654,37.54,75687.54,0.0,0.78911,0.00019,11.61182]
[1779866297461,37.54,75687.54,0.0,0.78911,0.00019,11.61182]
[1779866297468,37.54,75687.54,0.0,0.78911,0.00019,11.61182]
[1779866302696,37.54,75690.02,0.0,0.78957,0.00019,11.59704]
[1779866303931,37.54,75692.17,0.0,0.78999,0.00019,11.58402]
[1779866303970,37.54,75692.17,0.0,0.78999,0.00019,11.58402]
[1779866304706,37.54,75692.17,0.0,0.78999,0.00019,11.58402]
[1779866304726,37.54,75692.17,0.0,0.78999,0.00019,11.58402]
[1779866304710,37.54,75692.34,0.0,0.79002,0.00019,11.58297]
[1779866308738,37.54,75695.47,0.0,0.79062,0.00019,11.56406]
[1779866309689,37.54,75695.47,0.0,0.79062,0.00019,11.56406]
[1779866309729,37.54,75695.47,0.0,0.79062,0.00019,11.56406]
[1779866310678,37.54,75694.97,0.0,0.79052,0.00019,11.5671]
[1779866310754,37.54,75713.07,0.0,0.79396,0.00019,11.45745]
[1779866311761,37.54,75712.23,0.0,0.79388,0.00019,11.45605]
[1779866314220,37.54,75713.43,0.0,0.7941,0.00019,11.4488]
[1779866319817,37.54,75713.73,0.0,0.79415,0.00019,11.44724]
[1779866323847,37.54,75700.5,0.0,0.79164,0.00019,11.52763]
[1779866325236,37.54,75700.5,0.0,0.79164,0.00019,11.52763]
[1779866325472,37.54,75700.5,0.0,0.79164,0.00019,11.52763]
[1779866325489,37.54,75700.36,0.0,0.79162,0.00019,11.5284]
[1779866327420,37.54,75700.45,0.0,0.79163,0.00019,11.52785]
[1779866327474,37.54,75700.45,0.0,0.79163,0.00019,11.52785]
[1779866327521,37.54,75700.54,0.0,0.79165,0.00019,11.52724]
[1779866332910,37.54,75698.31,0.0,0.79123,0.00019,11.54058]
[1779866334335,37.54,75698.31,0.0,0.79123,0.00019,11.54058]
[1779866334470,37.54,75698.31,0.0,0.79123,0.00019,11.54058]
[1779866340487,37.54,75698.18,0.0,0.79121,0.00019,11.54114]
[1779866340720,37.54,75698.18,0.0,0.79121,0.00019,11.54114]
[1779866342107,37.54,75699.45,0.0,0.79146,0.00019,11.53331]
[1779866342229,37.54,75699.45,0.0,0.79146,0.00019,11.53331]
[1779866342325,37.54,75698.82,0.0,0.79134,0.00019,11.53703]
[1779866348015,37.54,75698.82,0.0,0.79135,0.00019,11.53682]
[1779866353050,37.54,75701.53,0.0,0.79187,0.00019,11.5202]
[1779866353914,37.54,75701.53,0.0,0.79187,0.00019,11.5202]
[1779866354005,37.54,75701.53,0.0,0.79187,0.00019,11.5202]
[1779866354228,37.54,75701.53,0.0,0.79187,0.00019,11.5202]
[1779866354321,37.54,75703.94,0.0,0.79233,0.00019,11.50555]
[1779866359724,37.54,75706.3,0.0,0.79278,0.00019,11.49127]
[1779866359756,37.54,75706.76,0.0,0.79286,0.00019,11.48852]
[1779866359972,37.54,75706.76,0.0,0.79286,0.00019,11.48852]
[1779866360581,37.54,75706.76,0.0,0.79286,0.00019,11.48852]
[1779866360720,37.54,75706.76,0.0,0.79286,0.00019,11.48852]
[1779866364127,37.54,75702.97,0.0,0.79215,0.00019,11.51144]
[1779866365120,37.54,75702.97,0.0,0.79215,0.00019,11.51144]
[1779866365224,37.54,75702.97,0.0,0.79215,0.00019,11.51144]
[1779866365325,37.54,75701.45,0.0,0.79186,0.00019,11.5206]
[1779866368512,37.54,75701.4,0.0,0.79185,0.00019,11.52082]
[1779866368720,37.54,75701.4,0.0,0.79185,0.00019,11.52082]
[1779866376446,37.53,75701.54,0.0,0.79198,0.00019,11.51292]
[1779866376469,37.53,75701.54,0.0,0.79198,0.00019,11.51292]
[1779866377373,37.53,75703.23,0.0,0.79231,0.00019,11.50233]
[1779866377473,37.53,75703.23,0.0,0.79231,0.00019,11.50233]
[1779866377475,37.53,75703.58,0.0,0.79238,0.00019,11.50008]
[1779866383261,37.53,75705.89,0.0,0.79284,0.00019,11.4853]
[1779866387999,37.52,75705.7,0.0,0.79282,0.00019,11.48603]
[1779866388225,37.52,75705.7,0.0,0.79282,0.00019,11.48603]
[1779866393331,37.52,75705.6,0.0,0.79283,0.00019,11.48555]
[1779866395888,37.52,75705.6,0.0,0.79283,0.00019,11.48555]
[1779866395971,37.52,75705.6,0.0,0.79283,0.00019,11.48555]
[1779866396352,37.51,75709.97,0.0,0.79368,0.00019,11.4584]
[1779866397483,37.51,75709.97,0.0,0.79368,0.00019,11.4584]
[1779866397722,37.51,75709.97,0.0,0.79368,0.00019,11.4584]
[1779866397785,37.51,75711.46,0.0,0.79397,0.00019,11.4491]
[1779866401434,37.51,75711.78,0.0,0.79404,0.00019,11.44669]
[1779866401467,37.51,75711.78,0.0,0.79404,0.00019,11.44669]
[1779866404408,37.51,75715.1,0.0,0.7947,0.00019,11.42531]
[1779866406974,37.5,75715.75,0.0,0.79484,0.00019,11.42089]
[1779866407219,37.5,75715.75,0.0,0.79484,0.00019,11.42089]
[1779866407429,37.5,75715.58,0.0,0.79482,0.00019,11.42169]
[1779866408436,37.5,75709.19,0.0,0.79362,0.00019,11.46034]
[1779866410223,37.5,75709.07,0.0,0.7936,0.00019,11.46079]
[1779866412863,37.5,75711.5,0.0,0.79408,0.00019,11.44548]
[1779866412973,37.5,75711.46,0.0,0.79408,0.00019,11.44547]
[1779866413010,37.5,75711.46,0.0,0.79408,0.00019,11.44547]
[1779866413225,37.5,75711.46,0.0,0.79408,0.00019,11.44547]
[1779866413316,37.49,75711.46,0.0,0.79408,0.00019,11.44521]
[1779866416220,37.49,75711.46,0.0,0.7941,0.00019,11.4447]
[1779866418885,37.49,75710.25,0.0,0.79388,0.00019,11.4518]
[1779866418971,37.49,75710.4,0.0,0.79392,0.00019,11.45033]
[1779866419513,37.49,75710.38,0.0,0.79393,0.00019,11.45018]
[1779866424548,37.48,75710.64,0.0,0.79402,0.00019,11.44722]
[1779866425527,37.48,75710.64,0.0,0.79402,0.00019,11.44722]
[1779866425722,37.48,75710.64,0.0,0.79402,0.00019,11.44722]
[1779866428578,37.47,75715.31,0.0,0.79494,0.00019,11.41767]
[1779866429645,37.47,75715.31,0.0,0.79494,0.00019,11.41767]
[1779866429722,37.47,75715.31,0.0,0.79494,0.00019,11.41767]
[1779866429793,37.47,75716.57,0.0,0.79518,0.00019,11.40975]
[1779866431796,37.47,75715.95,0.0,0.79507,0.00019,11.4133]
[1779866431970,37.47,75716.34,0.0,0.79523,0.00019,11.40428]
[1779866438113,37.46,75715.41,0.0,0.79509,0.00019,11.40861]
[1779866438226,37.46,75715.41,0.0,0.79509,0.00019,11.40861]
[1779866438469,37.46,75715.41,0.0,0.79509,0.00019,11.40861]
[1779866438754,37.46,75716.24,0.0,0.79528,0.00019,11.40246]
[1779866444691,37.45,75715.46,0.0,0.7952,0.00019,11.40507]
[1779866446734,37.45,75715.46,0.0,0.7952,0.00019,11.40507]
[1779866446969,37.44,75714.13,0.0,0.79497,0.00019,11.41247]
[1779866447112,37.44,75714.13,0.0,0.79497,0.00019,11.41247]
[1779866447220,37.44,75714.13,0.0,0.79497,0.00019,11.41247]
[1779866447712,37.44,75710.02,0.0,0.79421,0.00019,11.43716]
[1779866452746,37.43,75709.72,0.0,0.79421,0.00019,11.43712]
[1779866453553,37.43,75709.72,0.0,0.79421,0.00019,11.43712]
[1779866453720,37.43,75709.72,0.0,0.79421,0.00019,11.43712]
[1779866458789,37.42,75711.16,0.0,0.79455,0.00019,11.42599]
[1779866463826,37.41,75710.77,0.0,0.79453,0.00019,11.42646]
[1779866468861,37.4,75710.85,0.0,0.79461,0.00019,11.42409]
[1779866471411,37.4,75710.84,0.0,0.79462,0.00019,11.42344]
[1779866471823,37.4,75710.84,0.0,0.79462,0.00019,11.42344]
[1779866471970,37.4,75710.41,0.0,0.79455,0.00019,11.42573]
[1779866472320,37.4,75710.41,0.0,0.79455,0.00019,11.42573]
[1779866472422,37.4,75710.41,0.0,0.79455,0.00019,11.42573]
[1779866472470,37.4,75710.41,0.0,0.79455,0.00019,11.42573]
[1779866472889,37.4,75711.19,0.0,0.79471,0.00019,11.42064]
[1779866477924,37.39,75710.81,0.0,0.79468,0.00019,11.42147]
[1779866479938,37.39,75707.97,0.0,0.79416,0.00019,11.43827]
[1779866480631,37.39,75707.97,0.0,0.79416,0.00019,11.43827]
[1779866481052,37.38,75708.48,0.0,0.79427,0.00019,11.43488]
[1779866481182,37.38,75708.48,0.0,0.79427,0.00019,11.43488]
[1779866481218,37.38,75708.48,0.0,0.79427,0.00019,11.43488]
[1779866481952,37.38,75707.97,0.0,0.79418,0.00019,11.43773]
[1779866483966,37.38,75710.48,0.0,0.79467,0.00019,11.42189]
[1779866489001,37.38,75710.41,0.0,0.79469,0.00019,11.42124]
[1779866492269,37.37,75710.4,0.0,0.79469,0.00019,11.4211]
[1779866492321,37.37,75710.4,0.0,0.79469,0.00019,11.4211]
[1779866492891,37.37,75710.63,0.0,0.79482,0.00019,11.41293]
[1779866494223,37.37,75710.73,0.0,0.79484,0.00019,11.41232]
[1779866500079,37.37,75710.83,0.0,0.79487,0.00019,11.41134]
[1779866505114,37.37,75710.7,0.0,0.79485,0.00019,11.41195]
[1779866507451,37.37,75708.39,0.0,0.79442,0.00019,11.42599]
[1779866508748,37.37,75699.25,0.0,0.79268,0.00019,11.48174]
[1779866509142,37.37,75696.8,0.0,0.79221,0.00019,11.49666]
[1779866511156,37.37,75696.6,0.0,0.79218,0.00019,11.49771]
[1779866512163,37.37,75698.76,0.0,0.7926,0.00019,11.48447]
[1779866517198,37.37,75698.74,0.0,0.7926,0.00019,11.48421]
[1779866522234,37.36,75698.55,0.0,0.79258,0.00019,11.48495]
[1779866527269,37.36,75698.13,0.0,0.79252,0.00019,11.48693]
[1779866531297,37.36,75695.27,0.0,0.79198,0.00019,11.50402]
[1779866533311,37.36,75693.14,0.0,0.79158,0.00019,11.51688]
[1779866538345,37.36,75695.13,0.0,0.79197,0.00019,11.50446]
[1779866544388,37.36,75697.19,0.0,0.79237,0.00019,11.4916]
[1779866545395,37.36,75699.3,0.0,0.79277,0.00019,11.47871]
[1779866554458,37.36,75698.67,0.0,0.79273,0.00019,11.47603]
[1779866559494,37.36,75699.15,0.0,0.79283,0.00019,11.47307]
[1779866560500,37.36,75707.69,0.0,0.79445,0.00019,11.42095]
[1779866562514,37.36,75711.14,0.0,0.7951,0.00019,11.39999]
[1779866564528,37.36,75719.22,0.0,0.79663,0.00019,11.35057]
[1779866566543,37.36,75730.06,0.0,0.79866,0.00019,11.28411]
[1779866567550,37.36,75736.26,0.0,0.79982,0.00019,11.2461]
[1779866568557,37.36,75738.9,0.0,0.80031,0.00019,11.23002]
[1779866573592,37.36,75739.73,0.0,0.80044,0.00019,11.22573]
[1779866575769,37.36,75739.8,0.0,0.80045,0.00019,11.2254]
[1779866581648,37.37,75737.69,0.0,0.80002,0.00019,11.2396]
[1779866582655,37.37,75735.48,0.0,0.7996,0.00019,11.25328]
[1779866586683,37.37,75739.99,0.0,0.80044,0.00019,11.22576]
[1779866588697,37.37,75744.35,0.0,0.80124,0.00019,11.1991]
[1779866593731,37.37,75745.0,0.0,0.80134,0.00019,11.19582]
[1779866598767,37.38,75744.69,0.0,0.80126,0.00019,11.19845]
[1779866602795,37.38,75746.87,0.0,0.80165,0.00019,11.18559]
[1779866607830,37.38,75748.54,0.0,0.80193,0.00019,11.17615]
[1779866608837,37.39,75752.08,0.0,0.80258,0.00019,11.15448]
[1779866613872,37.39,75757.14,0.0,0.80357,0.00018,11.11788]
[1779866615886,37.39,75759.83,0.0,0.80405,0.00018,11.10178]
[1779866620921,37.4,75759.9,0.0,0.80402,0.00018,11.1028]
[1779866625955,37.41,75758.62,0.0,0.80374,0.00018,11.1121]
[1779866630991,37.41,75755.48,0.0,0.80312,0.00018,11.13282]
[1779866636026,37.42,75755.3,0.0,0.80305,0.00018,11.13513]
[1779866640054,37.42,75751.47,0.0,0.80232,0.00019,11.15971]
[1779866645089,37.43,75757.25,0.0,0.80336,0.00018,11.12509]
[1779866646096,37.43,75759.41,0.0,0.80375,0.00018,11.11201]
[1779866651131,37.44,75758.0,0.0,0.80345,0.00018,11.12208]
[1779866651847,37.44,75758.0,0.0,0.80345,0.00018,11.12208]
[1779866652279,37.44,75758.82,0.0,0.80359,0.00018,11.11728]
[1779866652344,37.44,75758.82,0.0,0.80359,0.00018,11.11728]
[1779866652722,37.44,75758.82,0.0,0.80359,0.00018,11.11728]
[1779866652971,37.44,75758.82,0.0,0.80359,0.00018,11.11728]
[1779866662208,37.45,75757.86,0.0,0.80334,0.00018,11.12586]
[1779866667243,37.45,75757.84,0.0,0.8033,0.00018,11.12693]
[1779866671271,37.46,75755.9,0.0,0.80301,0.00018,11.13283]
[1779866676306,37.46,75755.52,0.0,0.80293,0.00018,11.13557]
[1779866681341,37.46,75755.29,0.0,0.80288,0.00018,11.13739]
[1779866685369,37.46,75752.8,0.0,0.80241,0.00018,11.15306]
[1779866690404,37.46,75752.99,0.0,0.80244,0.00018,11.15212]
[1779866697452,37.46,75751.68,0.0,0.80219,0.00018,11.1605]
[1779866702488,37.46,75740.84,0.0,0.80017,0.00019,11.22734]
[1779866703495,37.46,75738.05,0.0,0.79965,0.00019,11.24441]
[1779866710544,37.46,75737.9,0.0,0.79964,0.00019,11.24488]
[1779866715579,37.46,75738.32,0.0,0.79973,0.00019,11.24189]
[1779866720614,37.46,75738.03,0.0,0.79968,0.00019,11.24327]
[1779866725649,37.46,75738.13,0.0,0.79971,0.00019,11.24245]
[1779866730685,37.46,75736.71,0.0,0.79946,0.00019,11.25076]
[1779866735720,37.45,75735.79,0.0,0.79937,0.00019,11.24958]
[1779866741762,37.45,75735.72,0.0,0.79937,0.00019,11.24956]
[1779866746797,37.45,75736.25,0.0,0.79948,0.00019,11.24596]
[1779866752839,37.45,75736.81,0.0,0.7996,0.00019,11.24213]
[1779866753846,37.45,75738.89,0.0,0.79999,0.00019,11.2293]
[1779866760895,37.45,75739.08,0.0,0.80003,0.00019,11.22784]
[1779866762909,37.45,75742.77,0.0,0.80072,0.00019,11.20509]
[1779866767944,37.44,75741.6,0.0,0.80051,0.00019,11.21219]
[1779866772981,37.44,75741.52,0.0,0.8005,0.00019,11.21257]
[1779866779022,37.44,75741.94,0.0,0.80058,0.00019,11.20984]
[1779866784059,37.44,75742.71,0.0,0.80072,0.00019,11.20501]
[1779866789094,37.44,75748.5,0.0,0.80181,0.00019,11.16902]
[1779866794129,37.44,75749.15,0.0,0.80202,0.00019,11.15806]
[1779866800172,37.44,75749.37,0.0,0.80208,0.00019,11.15612]
[1779866805207,37.43,75748.61,0.0,0.80195,0.00019,11.16033]
[1779866813263,37.43,75749.06,0.0,0.80206,0.00019,11.15677]
[1779866818298,37.43,75749.14,0.0,0.80209,0.00019,11.15579]
[1779866823333,37.43,75750.26,0.0,0.80231,0.00019,11.14841]
[1779866829376,37.42,75750.15,0.0,0.80231,0.00019,11.14856]
[1779866832702,37.42,75752.51,0.0,0.80275,0.00019,11.13368]
[1779866838445,37.42,75752.31,0.0,0.80273,0.00019,11.13455]
[1779866843480,37.42,75752.89,0.0,0.80284,0.00018,11.13063]
[1779866849522,37.42,75752.99,0.0,0.80287,0.00018,11.12962]
[1779866858585,37.41,75751.43,0.0,0.80268,0.00019,11.13219]
[1779866863620,37.41,75751.71,0.0,0.80275,0.00019,11.13001]
[1779866868655,37.41,75752.02,0.0,0.80281,0.00019,11.12774]
[1779866873689,37.41,75751.69,0.0,0.80276,0.00019,11.1294]
[1779866878725,37.41,75752.17,0.0,0.80286,0.00019,11.12607]
[1779866882753,37.4,75749.11,0.0,0.80231,0.00019,11.14467]
[1779866887788,37.4,75749.14,0.0,0.80232,0.00019,11.14402]
[1779866891816,37.4,75752.54,0.0,0.80296,0.00019,11.12269]
[1779866896852,37.4,75754.14,0.0,0.80327,0.00018,11.11253]
[1779866902895,37.4,75755.15,0.0,0.80346,0.00018,11.106]
[1779866907930,37.4,75754.88,0.0,0.80342,0.00018,11.10743]
[1779866912965,37.4,75754.45,0.0,0.80343,0.00018,11.10338]
[1779866918000,37.4,75754.42,0.0,0.80343,0.00018,11.10333]
[1779866924042,37.39,75754.72,0.0,0.80349,0.00018,11.10115]
[1779866929077,37.39,75754.22,0.0,0.80341,0.00018,11.10392]
[1779866934112,37.39,75755.52,0.0,0.80366,0.00018,11.09556]
[1779866939147,37.39,75755.83,0.0,0.80373,0.00018,11.09329]
[1779866944182,37.39,75755.8,0.0,0.80373,0.00018,11.0931]
[1779866949217,37.39,75755.8,0.0,0.80374,0.00018,11.09272]
[1779866954252,37.38,75755.87,0.0,0.80377,0.00018,11.09189]
[1779866959287,37.38,75755.92,0.0,0.80379,0.00018,11.09116]
[1779866964323,37.38,75755.82,0.0,0.80378,0.00018,11.09133]
[1779866969358,37.38,75755.64,0.0,0.80377,0.00018,11.09198]
[1779866974393,37.37,75754.96,0.0,0.80373,0.00018,11.08927]
[1779866979428,37.37,75755.95,0.0,0.80393,0.00018,11.08269]
[1779866984463,37.37,75755.87,0.0,0.80393,0.00018,11.08275]
[1779866989498,37.37,75755.76,0.0,0.80392,0.00018,11.083]
[1779866994533,37.37,75757.97,0.0,0.80434,0.00018,11.06894]
[1779866998561,37.37,75760.96,0.0,0.8049,0.00018,11.05018]
[1779867000575,37.37,75762.99,0.0,0.80527,0.00018,11.03754]
[1779867002589,37.37,75765.89,0.0,0.80581,0.00018,11.01946]
[1779867003596,37.36,75768.09,0.0,0.80621,0.00018,11.00576]
[1779867004603,37.36,75770.54,0.0,0.80666,0.00018,10.99051]
[1779867005610,37.36,75773.92,0.0,0.80728,0.00018,10.9695]
[1779867006617,37.36,75776.49,0.0,0.80776,0.00018,10.95328]
[1779867008494,37.36,75776.49,0.0,0.80776,0.00018,10.95328]
[1779867011724,37.36,75777.16,0.0,0.8079,0.00018,10.94832]
[1779867017695,37.35,75776.96,0.0,0.8079,0.00018,10.94831]
[1779867022730,37.35,75776.12,0.0,0.80777,0.00018,10.95268]
[1779867025068,37.35,75772.47,0.0,0.80712,0.00018,10.97487]
[1779867030789,37.34,75771.07,0.0,0.80689,0.00018,10.98269]
[1779867038870,37.34,75770.98,0.0,0.80697,0.00018,10.97598]
[1779867041891,37.34,75766.69,0.0,0.8062,0.00018,11.00238]
[1779867047933,37.34,75766.0,0.0,0.80609,0.00018,11.00595]
[1779867053975,37.33,75766.02,0.0,0.80611,0.00018,11.00514]
[1779867061028,37.33,75760.51,0.0,0.80512,0.00018,11.03854]
[1779867062035,37.33,75753.63,0.0,0.80385,0.00019,11.08119]
[1779867067070,37.33,75753.55,0.0,0.80384,0.00019,11.08143]
[1779867075126,37.33,75753.94,0.0,0.80393,0.00019,11.07864]
[1779867081623,37.32,75754.33,0.0,0.804,0.00019,11.0761]
[1779867088217,37.32,75754.33,0.0,0.80401,0.00019,11.0757]
[1779867094259,37.32,75754.02,0.0,0.80405,0.00019,11.07062]
[1779867099293,37.32,75753.91,0.0,0.80406,0.00019,11.07038]
[1779867106343,37.31,75753.86,0.0,0.80409,0.00019,11.0694]
[1779867111382,37.31,75760.21,0.0,0.80529,0.00018,11.02907]
[1779867112387,37.31,75777.19,0.0,0.80841,0.00018,10.92331]
[1779867113394,37.31,75777.65,0.0,0.80849,0.00018,10.92043]
[1779867114401,37.31,75775.25,0.0,0.80805,0.00018,10.93539]
[1779867115522,37.31,75775.25,0.0,0.80805,0.00018,10.93539]
[1779867115640,37.3,75775.69,0.0,0.80814,0.00018,10.93248]
[1779867117468,37.3,75775.69,0.0,0.80814,0.00018,10.93248]
[1779867121844,37.3,75775.7,0.0,0.80816,0.00018,10.9316]
[1779867121909,37.3,75775.7,0.0,0.80816,0.00018,10.9316]
[1779867121968,37.3,75775.7,0.0,0.80816,0.00018,10.9316]
[1779867122457,37.3,75772.87,0.0,0.80765,0.00018,10.9489]
[1779867123464,37.3,75763.0,0.0,0.80584,0.00018,11.01027]
[1779867124471,37.3,75763.09,0.0,0.80586,0.00018,11.00959]
[1779867126402,37.3,75763.28,0.0,0.8059,0.00018,11.0083]
[1779867126454,37.3,75763.28,0.0,0.8059,0.00018,11.0083]
[1779867126467,37.3,75763.28,0.0,0.8059,0.00018,11.0083]
[1779867129506,37.3,75771.91,0.0,0.8075,0.00018,10.95418]
[1779867129709,37.3,75771.91,0.0,0.8075,0.00018,10.95418]
[1779867129722,37.3,75771.91,0.0,0.8075,0.00018,10.95418]
[1779867129750,37.3,75771.91,0.0,0.8075,0.00018,10.95418]
[1779867129970,37.3,75771.91,0.0,0.8075,0.00018,10.95418]
[1779867130513,37.3,75773.94,0.0,0.80787,0.00018,10.94149]
[1779867131015,37.3,75773.94,0.0,0.80787,0.00018,10.94149]
[1779867131218,37.3,75773.94,0.0,0.80787,0.00018,10.94149]
[1779867131258,37.3,75773.94,0.0,0.80787,0.00018,10.94149]
[1779867135432,37.3,75774.35,0.0,0.80795,0.00018,10.93883]
[1779867135470,37.3,75774.35,0.0,0.80795,0.00018,10.93883]
[1779867139915,37.29,75774.28,0.0,0.80794,0.00018,10.93913]
[1779867139967,37.29,75774.28,0.0,0.80794,0.00018,10.93913]
[1779867140019,37.29,75774.28,0.0,0.80794,0.00018,10.93913]
[1779867144353,37.29,75773.31,0.0,0.80777,0.00018,10.94506]
[1779867146014,37.29,75774.0,0.0,0.80789,0.00018,10.94069]
[1779867146066,37.29,75774.0,0.0,0.80789,0.00018,10.94069]
[1779867146219,37.29,75774.0,0.0,0.80789,0.00018,10.94069]
[1779867148645,37.29,75773.84,0.0,0.80787,0.00018,10.94162]
[1779867148722,37.29,75774.05,0.0,0.80791,0.00018,10.94028]
[1779867148774,37.29,75774.05,0.0,0.80791,0.00018,10.94028]
[1779867154848,37.29,75774.06,0.0,0.80799,0.00018,10.93359]
[1779867154897,37.29,75774.06,0.0,0.80799,0.00018,10.93359]
[1779867154970,37.29,75774.06,0.0,0.80799,0.00018,10.93359]
[1779867157241,37.29,75772.97,0.0,0.80779,0.00018,10.94033]
[1779867157467,37.29,75772.97,0.0,0.80779,0.00018,10.94033]
[1779867161061,37.29,75771.73,0.0,0.80757,0.00018,10.9479]
[1779867161113,37.29,75771.73,0.0,0.80757,0.00018,10.9479]
[1779867161219,37.29,75771.73,0.0,0.80757,0.00018,10.9479]
[1779867161556,37.29,75771.73,0.0,0.80757,0.00018,10.9479]
[1779867161657,37.29,75765.03,0.0,0.80635,0.00018,10.98946]
[1779867161723,37.29,75765.03,0.0,0.80635,0.00018,10.98946]
[1779867165854,37.29,75762.33,0.0,0.80586,0.00018,11.00591]
[1779867165859,37.29,75762.33,0.0,0.80586,0.00018,11.00591]
[1779867165969,37.29,75762.33,0.0,0.80586,0.00018,11.00591]
[1779867166069,37.29,75759.31,0.0,0.80531,0.00018,11.02443]
[1779867170165,37.29,75758.15,0.0,0.8051,0.00018,11.03134]
[1779867170219,37.29,75758.15,0.0,0.8051,0.00018,11.03134]
[1779867175658,37.28,75756.7,0.0,0.80486,0.00018,11.03962]
[1779867175712,37.28,75755.74,0.0,0.80468,0.00018,11.04544]
[1779867175720,37.28,75755.74,0.0,0.80468,0.00018,11.04544]
[1779867177069,37.28,75755.74,0.0,0.80469,0.00018,11.04528]
[1779867177235,37.28,75755.74,0.0,0.80469,0.00018,11.04528]
[1779867180145,37.28,75755.69,0.0,0.80469,0.00018,11.04511]
[1779867180197,37.28,75755.69,0.0,0.80469,0.00018,11.04511]
[1779867180218,37.28,75755.69,0.0,0.80469,0.00018,11.04511]
[1779867181362,37.28,75755.21,0.0,0.80461,0.00019,11.04777]
[1779867181469,37.28,75755.21,0.0,0.80461,0.00019,11.04777]
[1779867181559,37.28,75752.68,0.0,0.80415,0.00019,11.06331]
[1779867185762,37.28,75752.04,0.0,0.80404,0.00019,11.06692]
[1779867185814,37.28,75752.04,0.0,0.80404,0.00019,11.06692]
[1779867185969,37.28,75752.04,0.0,0.80404,0.00019,11.06692]
[1779867189796,37.27,75751.41,0.0,0.80395,0.00019,11.06989]
[1779867189967,37.27,75751.41,0.0,0.80395,0.00019,11.06989]
[1779867196366,37.27,75751.64,0.0,0.80403,0.00019,11.06732]
[1779867196418,37.27,75751.64,0.0,0.80403,0.00019,11.06732]
[1779867196470,37.27,75751.64,0.0,0.80403,0.00019,11.06732]
[1779867198017,37.26,75751.82,0.0,0.80408,0.00019,11.06564]
[1779867198069,37.26,75751.82,0.0,0.80408,0.00019,11.06564]
[1779867198219,37.26,75751.82,0.0,0.80408,0.00019,11.06564]
[1779867204403,37.26,75751.6,0.0,0.80407,0.00019,11.06592]
[1779867204417,37.26,75751.6,0.0,0.80407,0.00019,11.06592]
[1779867204468,37.26,75751.6,0.0,0.80407,0.00019,11.06592]
[1779867206335,37.26,75751.35,0.0,0.80403,0.00019,11.0671]
[1779867206468,37.26,75751.35,0.0,0.80403,0.00019,11.0671]
[1779867210898,37.25,75750.24,0.0,0.80385,0.00019,11.07306]
[1779867210968,37.25,75750.24,0.0,0.80385,0.00019,11.07306]
[1779867210973,37.25,75750.24,0.0,0.80385,0.00019,11.07306]
[1779867212729,37.25,75750.06,0.0,0.8039,0.00019,11.06751]
[1779867212967,37.25,75750.03,0.0,0.8039,0.00019,11.06751]
[1779867214446,37.25,75750.17,0.0,0.80394,0.00019,11.06645]
[1779867214453,37.25,75750.17,0.0,0.80394,0.00019,11.06645]
[1779867214470,37.25,75750.17,0.0,0.80394,0.00019,11.06645]
[1779867218476,37.25,75749.98,0.0,0.80392,0.00019,11.0669]
[1779867218571,37.25,75749.98,0.0,0.80392,0.00019,11.0669]
[1779867218724,37.25,75749.98,0.0,0.80392,0.00019,11.0669]
[1779867218672,37.25,75746.87,0.0,0.80335,0.00019,11.08602]
[1779867218748,37.25,75746.87,0.0,0.80335,0.00019,11.08602]
[1779867224448,37.24,75746.23,0.0,0.80326,0.00019,11.08914]
[1779867224467,37.24,75746.23,0.0,0.80326,0.00019,11.08914]
[1779867224500,37.24,75746.23,0.0,0.80326,0.00019,11.08914]
[1779867227039,37.24,75746.17,0.0,0.80327,0.00019,11.08866]
[1779867227218,37.24,75746.17,0.0,0.80327,0.00019,11.08866]
[1779867231738,37.24,75746.35,0.0,0.80331,0.00019,11.08727]
[1779867231790,37.23,75745.51,0.0,0.80316,0.00019,11.09227]
[1779867231970,37.23,75745.51,0.0,0.80316,0.00019,11.09227]
[1779867235295,37.23,75746.45,0.0,0.80334,0.00019,11.08636]
[1779867235467,37.23,75746.45,0.0,0.80334,0.00019,11.08636]
[1779867241285,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242092,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242137,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242220,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242276,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242585,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867242722,37.23,75746.64,0.0,0.8034,0.00019,11.08418]
[1779867246692,37.23,75749.54,0.0,0.80396,0.00019,11.06556]
[1779867246723,37.23,75749.54,0.0,0.80396,0.00019,11.06556]
[1779867251288,37.22,75748.42,0.0,0.80376,0.00019,11.07208]
[1779867251467,37.22,75748.42,0.0,0.80376,0.00019,11.07208]
[1779867255872,37.22,75748.85,0.0,0.80387,0.00019,11.06839]
[1779867257468,37.22,75748.85,0.0,0.80387,0.00019,11.06839]
[1779867260493,37.22,75749.3,0.0,0.80397,0.00019,11.06504]
[1779867260729,37.22,75749.3,0.0,0.80397,0.00019,11.06504]
[1779867262150,37.22,75750.42,0.0,0.80419,0.00019,11.05781]
[1779867262435,37.22,75801.8,0.0,0.81359,0.00018,10.73658]
[1779867263271,37.22,75801.8,0.0,0.81359,0.00018,10.73658]
[1779867263380,37.22,75801.8,0.0,0.81359,0.00018,10.73658]
[1779867263446,37.22,75822.31,0.0,0.81725,0.00018,10.60763]
[1779867264453,37.22,75823.18,0.0,0.8174,0.00018,10.60239]
[1779867265220,37.22,75823.18,0.0,0.8174,0.00018,10.60239]
[1779867265557,37.22,75823.18,0.0,0.8174,0.00018,10.60239]
[1779867265584,37.22,75823.18,0.0,0.8174,0.00018,10.60239]
[1779867267808,37.22,75823.68,0.0,0.81747,0.00018,10.6]
[1779867267968,37.22,75823.68,0.0,0.81747,0.00018,10.6]
[1779867268481,37.22,75824.39,0.0,0.81759,0.00018,10.59579]
[1779867270353,37.22,75824.39,0.0,0.81759,0.00018,10.59579]
[1779867270468,37.22,75824.39,0.0,0.81759,0.00018,10.59579]
[1779867275836,37.23,75823.95,0.0,0.81754,0.00018,10.59389]
[1779867275968,37.23,75823.95,0.0,0.81754,0.00018,10.59389]
[1779867276537,37.23,75826.89,0.0,0.81805,0.00018,10.57563]
[1779867279558,37.23,75823.14,0.0,0.81736,0.00018,10.60012]
[1779867281021,37.24,75821.35,0.0,0.81704,0.00018,10.61149]
[1779867283723,37.24,75822.6,0.0,0.81726,0.00018,10.60388]
[1779867286228,37.24,75823.25,0.0,0.81736,0.00018,10.60032]
[1779867286469,37.24,75823.25,0.0,0.81736,0.00018,10.60032]
[1779867289851,37.24,75824.3,0.0,0.81753,0.00018,10.59417]
[1779867289902,37.24,75824.3,0.0,0.81753,0.00018,10.59417]
[1779867289970,37.24,75824.3,0.0,0.81753,0.00018,10.59417]
[1779867290642,37.24,75824.99,0.0,0.81765,0.00018,10.58993]
[1779867291464,37.24,75824.99,0.0,0.81765,0.00018,10.58993]
[1779867291720,37.24,75824.99,0.0,0.81765,0.00018,10.58993]
[1779867296916,37.24,75827.37,0.0,0.81805,0.00018,10.57566]
[1779867296969,37.24,75827.37,0.0,0.81805,0.00018,10.57566]
[1779867297454,37.24,75827.37,0.0,0.81805,0.00018,10.57566]
[1779867297472,37.24,75827.37,0.0,0.81805,0.00018,10.57566]
[1779867297505,37.24,75827.37,0.0,0.81805,0.00018,10.57566]
[1779867297690,37.24,75827.13,0.0,0.81801,0.00018,10.57729]
[1779867300313,37.25,75827.45,0.0,0.81806,0.00018,10.57552]
[1779867300558,37.25,75827.45,0.0,0.81806,0.00018,10.57552]
[1779867300711,37.25,75832.87,0.0,0.81901,0.00018,10.54148]
[1779867301919,37.25,75833.89,0.0,0.81919,0.00018,10.53505]
[1779867301969,37.25,75833.89,0.0,0.81919,0.00018,10.53505]
[1779867303478,37.25,75834.83,0.0,0.81936,0.00018,10.52913]
[1779867305448,37.25,75834.09,0.0,0.81923,0.00018,10.53381]
[1779867305471,37.25,75834.09,0.0,0.81923,0.00018,10.53381]
[1779867305495,37.25,75834.09,0.0,0.81923,0.00018,10.53381]
[1779867305719,37.25,75834.09,0.0,0.81923,0.00018,10.53381]
[1779867305746,37.25,75834.83,0.0,0.81935,0.00018,10.52933]
[1779867306831,37.25,75834.83,0.0,0.81935,0.00018,10.52933]
[1779867306974,37.25,75835.41,0.0,0.81945,0.00018,10.52586]
[1779867307760,37.25,75835.81,0.0,0.81952,0.00018,10.52353]
[1779867312795,37.25,75835.51,0.0,0.81946,0.00018,10.52552]
[1779867316312,37.25,75835.64,0.0,0.81949,0.00018,10.52458]
[1779867316367,37.25,75835.64,0.0,0.81949,0.00018,10.52458]
[1779867316470,37.25,75835.64,0.0,0.81949,0.00018,10.52458]
[1779867320724,37.24,75835.45,0.0,0.81948,0.00018,10.52474]
[1779867320770,37.24,75835.45,0.0,0.81948,0.00018,10.52474]
[1779867320763,37.24,75835.45,0.0,0.8195,0.00018,10.52414]
[1779867320970,37.24,75835.45,0.0,0.8195,0.00018,10.52414]
[1779867320871,37.24,75835.45,0.0,0.8195,0.00018,10.52414]
[1779867324491,37.24,75836.01,0.0,0.81961,0.00018,10.52001]
[1779867324543,37.24,75836.01,0.0,0.81961,0.00018,10.52001]
[1779867324721,37.24,75836.01,0.0,0.81961,0.00018,10.52001]
[1779867329915,37.23,75835.48,0.0,0.81958,0.00018,10.52129]
[1779867332715,37.23,75835.33,0.0,0.81956,0.00018,10.52194]
[1779867332810,37.23,75835.45,0.0,0.81967,0.00018,10.51408]
[1779867332974,37.23,75835.45,0.0,0.81967,0.00018,10.51408]
[1779867338337,37.22,75835.51,0.0,0.81972,0.00018,10.51256]
[1779867338391,37.22,75835.51,0.0,0.81972,0.00018,10.51256]
[1779867338469,37.22,75835.51,0.0,0.81972,0.00018,10.51256]
[1779867344015,37.21,75836.13,0.0,0.81988,0.00018,10.50667]
[1779867344991,37.21,75836.13,0.0,0.81988,0.00018,10.50667]
[1779867345039,37.21,75836.13,0.0,0.81988,0.00018,10.50667]
[1779867345223,37.21,75836.13,0.0,0.81988,0.00018,10.50667]
[1779867345324,37.21,75835.93,0.0,0.81986,0.00018,10.50738]
[1779867345950,37.21,75835.93,0.0,0.81986,0.00018,10.50738]
[1779867346049,37.21,75835.93,0.0,0.81986,0.00018,10.50738]
[1779867351064,37.2,75835.69,0.0,0.81985,0.00018,10.50752]
[1779867353309,37.2,75835.6,0.0,0.81985,0.00018,10.50781]
[1779867353482,37.2,75835.6,0.0,0.81985,0.00018,10.50781]
[1779867354085,37.2,75840.23,0.0,0.82068,0.00018,10.478]
[1779867355880,37.2,75840.23,0.0,0.82068,0.00018,10.478]
[1779867355932,37.2,75841.78,0.0,0.82096,0.00018,10.46792]
[1779867355969,37.2,75841.78,0.0,0.82096,0.00018,10.46792]
[1779867356099,37.2,75841.53,0.0,0.82092,0.00018,10.46927]
[1779867361198,37.19,75839.36,0.0,0.82056,0.00018,10.48206]
[1779867362880,37.19,75839.11,0.0,0.82053,0.00018,10.48316]
[1779867362886,37.19,75839.11,0.0,0.82053,0.00018,10.48316]
[1779867362973,37.19,75837.0,0.0,0.82016,0.00018,10.4965]
[1779867363150,37.19,75836.89,0.0,0.82015,0.00018,10.49695]
[1779867368183,37.19,75841.93,0.0,0.82108,0.00018,10.46354]
[1779867369090,37.19,75841.93,0.0,0.82108,0.00018,10.46354]
[1779867369179,37.19,75841.93,0.0,0.82108,0.00018,10.46354]
[1779867369221,37.19,75841.93,0.0,0.82108,0.00018,10.46354]
[1779867369319,37.18,75842.06,0.0,0.82111,0.00018,10.46249]
[1779867370197,37.18,75838.86,0.0,0.82055,0.00018,10.48252]
[1779867375232,37.18,75836.61,0.0,0.82019,0.00018,10.49545]
[1779867376459,37.18,75836.61,0.0,0.82019,0.00018,10.49545]
[1779867376467,37.18,75836.61,0.0,0.82019,0.00018,10.49545]
[1779867376510,37.18,75836.61,0.0,0.82019,0.00018,10.49545]
[1779867376513,37.18,75836.61,0.0,0.82019,0.00018,10.49519]
[1779867382281,37.17,75838.58,0.0,0.82058,0.00018,10.48123]
[1779867385997,37.17,75841.2,0.0,0.82106,0.00018,10.46393]
[1779867386227,37.17,75841.2,0.0,0.82106,0.00018,10.46393]
[1779867386308,37.17,75841.28,0.0,0.82108,0.00018,10.4632]
[1779867391346,37.16,75840.69,0.0,0.82109,0.00018,10.45927]
[1779867394052,37.16,75841.23,0.0,0.8212,0.00018,10.45542]
[1779867394067,37.16,75841.23,0.0,0.8212,0.00018,10.45542]
[1779867394224,37.16,75841.23,0.0,0.8212,0.00018,10.45542]
[1779867394367,37.16,75841.45,0.0,0.82124,0.00018,10.45381]
[1779867400411,37.15,75841.1,0.0,0.82121,0.00018,10.45476]
[1779867403290,37.15,75841.74,0.0,0.82134,0.00018,10.45029]
[1779867403298,37.15,75841.74,0.0,0.82134,0.00018,10.45029]
[1779867403472,37.15,75841.74,0.0,0.82134,0.00018,10.45029]
[1779867403574,37.15,75841.6,0.0,0.82132,0.00018,10.45098]
[1779867407011,37.15,75842.01,0.0,0.82141,0.00018,10.44777]
[1779867407224,37.15,75842.01,0.0,0.82141,0.00018,10.44777]
[1779867407463,37.15,75842.38,0.0,0.82148,0.00018,10.44523]
[1779867412498,37.14,75842.81,0.0,0.82158,0.00018,10.44154]
[1779867417823,37.14,75842.76,0.0,0.82159,0.00018,10.44129]
[1779867417875,37.14,75842.76,0.0,0.82159,0.00018,10.44129]
[1779867417925,37.14,75842.82,0.0,0.82161,0.00018,10.44053]
[1779867417974,37.14,75842.82,0.0,0.82161,0.00018,10.44053]
[1779867423575,37.13,75842.6,0.0,0.8216,0.00018,10.44079]
[1779867430624,37.13,75842.75,0.0,0.82166,0.00018,10.43853]
[1779867432171,37.13,75842.75,0.0,0.82166,0.00018,10.43853]
[1779867432220,37.13,75842.75,0.0,0.82166,0.00018,10.43853]
[1779867432238,37.13,75842.75,0.0,0.82166,0.00018,10.43853]
[1779867432638,37.13,75843.39,0.0,0.82178,0.00018,10.43411]
[1779867434027,37.13,75845.35,0.0,0.82213,0.00018,10.4215]
[1779867434223,37.13,75845.35,0.0,0.82213,0.00018,10.4215]
[1779867434652,37.13,75846.02,0.0,0.82225,0.00018,10.41709]
[1779867438680,37.12,75848.88,0.0,0.82277,0.00017,10.39835]
[1779867443124,37.12,75851.12,0.0,0.82318,0.00017,10.38361]
[1779867443176,37.12,75851.12,0.0,0.82318,0.00017,10.38361]
[1779867443223,37.12,75851.12,0.0,0.82318,0.00017,10.38361]
[1779867443715,37.12,75852.01,0.0,0.82334,0.00017,10.37785]
[1779867448750,37.12,75852.84,0.0,0.82349,0.00017,10.37205]
[1779867450530,37.12,75853.09,0.0,0.82354,0.00017,10.37037]
[1779867450580,37.12,75853.09,0.0,0.82354,0.00017,10.37037]
[1779867450723,37.12,75853.09,0.0,0.82354,0.00017,10.37037]
[1779867450764,37.12,75853.62,0.0,0.82364,0.00017,10.3669]
[1779867455799,37.11,75852.79,0.0,0.82358,0.00017,10.36516]
[1779867458409,37.11,75852.94,0.0,0.82362,0.00017,10.36402]
[1779867458471,37.11,75852.94,0.0,0.82362,0.00017,10.36402]
[1779867458496,37.11,75852.94,0.0,0.82362,0.00017,10.36402]
[1779867458820,37.11,75852.37,0.0,0.82352,0.00017,10.36755]
[1779867459827,37.11,75847.45,0.0,0.82266,0.00018,10.39868]
[1779867461270,37.11,75846.26,0.0,0.82246,0.00018,10.40609]
[1779867461476,37.11,75846.26,0.0,0.82246,0.00018,10.40609]
[1779867461841,37.11,75842.74,0.0,0.82184,0.00018,10.42828]
[1779867464897,37.11,75851.78,0.0,0.82344,0.00017,10.37037]
[1779867466877,37.11,75848.2,0.0,0.82282,0.00018,10.39289]
[1779867467864,37.11,75848.2,0.0,0.82282,0.00018,10.39289]
[1779867467869,37.11,75848.2,0.0,0.82282,0.00018,10.39289]
[1779867467968,37.11,75848.2,0.0,0.82282,0.00018,10.39289]
[1779867467884,37.11,75847.65,0.0,0.82273,0.00018,10.39625]
[1779867468891,37.11,75847.9,0.0,0.82277,0.00018,10.39453]
[1779867473926,37.1,75847.95,0.0,0.8228,0.00018,10.39355]
[1779867478961,37.1,75847.15,0.0,0.82268,0.00018,10.39795]
[1779867479137,37.1,75847.15,0.0,0.82268,0.00018,10.39795]
[1779867479182,37.1,75847.15,0.0,0.82268,0.00018,10.39795]
[1779867479219,37.1,75847.15,0.0,0.82268,0.00018,10.39795]
[1779867479968,37.1,75847.09,0.0,0.82267,0.00018,10.3982]
[1779867481982,37.1,75842.52,0.0,0.82188,0.00018,10.42693]
[1779867482989,37.1,75839.17,0.0,0.82129,0.00018,10.448]
[1779867486550,37.1,75839.2,0.0,0.82131,0.00018,10.44741]
[1779867486600,37.1,75839.2,0.0,0.82131,0.00018,10.44741]
[1779867486719,37.1,75839.2,0.0,0.82131,0.00018,10.44741]
[1779867486820,37.1,75839.29,0.0,0.82134,0.00018,10.44644]
[1779867490428,37.1,75839.01,0.0,0.82129,0.00018,10.44802]
[1779867491723,37.09,75838.92,0.0,0.82129,0.00018,10.448]
[1779867491757,37.09,75835.83,0.0,0.82075,0.00018,10.46754]
[1779867492052,37.09,75833.21,0.0,0.82029,0.00018,10.48415]
[1779867493059,37.09,75828.41,0.0,0.81944,0.00018,10.51448]
[1779867499101,37.09,75827.89,0.0,0.81934,0.00018,10.51808]
[1779867502224,37.09,75827.22,0.0,0.81922,0.00018,10.52241]
[1779867502338,37.09,75827.22,0.0,0.81922,0.00018,10.52241]
[1779867502468,37.09,75827.22,0.0,0.81922,0.00018,10.52241]
[1779867502569,37.09,75826.89,0.0,0.81916,0.00018,10.52458]
[1779867507157,37.09,75820.93,0.0,0.81809,0.00018,10.56246]
[1779867508437,37.09,75820.93,0.0,0.81809,0.00018,10.56246]
[1779867508471,37.09,75820.93,0.0,0.81809,0.00018,10.56246]
[1779867508538,37.09,75820.95,0.0,0.8181,0.00018,10.56236]
[1779867515940,37.1,75820.8,0.0,0.81814,0.00018,10.55707]
[1779867515969,37.1,75820.8,0.0,0.81814,0.00018,10.55707]
[1779867515973,37.1,75820.55,0.0,0.81808,0.00018,10.55939]
[1779867519244,37.1,75817.34,0.0,0.81749,0.00018,10.58012]
[1779867520080,37.1,75817.34,0.0,0.81749,0.00018,10.58012]
[1779867521720,37.1,75817.15,0.0,0.81746,0.00018,10.58146]
[1779867521822,37.1,75817.01,0.0,0.81742,0.00018,10.58258]
[1779867526803,37.1,75817.08,0.0,0.81743,0.00018,10.58248]
[1779867526856,37.1,75817.08,0.0,0.81743,0.00018,10.58248]
[1779867526967,37.1,75817.08,0.0,0.81743,0.00018,10.58248]
[1779867526883,37.11,75816.65,0.0,0.81734,0.00018,10.58543]
[1779867527300,37.11,75816.51,0.0,0.81732,0.00018,10.58631]
[1779867534349,37.11,75815.94,0.0,0.81719,0.00018,10.59075]
[1779867536762,37.11,75815.94,0.0,0.81719,0.00018,10.59075]
[1779867537611,37.11,75816.35,0.0,0.81726,0.00018,10.58835]
[1779867537661,37.11,75816.35,0.0,0.81726,0.00018,10.58835]
[1779867537721,37.11,75816.35,0.0,0.81726,0.00018,10.58835]
[1779867537762,37.11,75817.21,0.0,0.81741,0.00018,10.58302]
[1779867540546,37.11,75817.49,0.0,0.81746,0.00018,10.58147]
[1779867541398,37.11,75808.24,0.0,0.8158,0.00018,10.64013]
[1779867542405,37.11,75803.13,0.0,0.81488,0.00018,10.6724]
[1779867545804,37.11,75801.96,0.0,0.81467,0.00018,10.67977]
[1779867545878,37.11,75801.96,0.0,0.81467,0.00018,10.67977]
[1779867545946,37.11,75802.16,0.0,0.8147,0.00018,10.6785]
[1779867549719,37.11,75801.68,0.0,0.8146,0.00018,10.68198]
[1779867557510,37.12,75797.31,0.0,0.8138,0.00018,10.70987]
[1779867558517,37.12,75795.33,0.0,0.81344,0.00018,10.72241]
[1779867563552,37.12,75792.69,0.0,0.81296,0.00018,10.73921]
[1779867564559,37.12,75783.61,0.0,0.81131,0.00018,10.79637]
[1779867565566,37.12,75781.46,0.0,0.81092,0.00018,10.80987]
[1779867570604,37.12,75779.91,0.0,0.81062,0.00018,10.82011]
[1779867572618,37.12,75784.09,0.0,0.81146,0.00018,10.7876]
[1779867577653,37.12,75785.93,0.0,0.81177,0.00018,10.77681]
[1779867582688,37.13,75787.38,0.0,0.81201,0.00018,10.76857]
[1779867587724,37.13,75787.37,0.0,0.81198,0.00018,10.76953]
[1779867592775,37.14,75787.22,0.0,0.81193,0.00018,10.77138]
[1779867597811,37.14,75789.06,0.0,0.81224,0.00018,10.76048]
[1779867602864,37.14,75779.16,0.0,0.81043,0.00018,10.82308]
[1779867607900,37.14,75779.26,0.0,0.81043,0.00018,10.82301]
[1779867612935,37.15,75778.65,0.0,0.8103,0.00018,10.82735]
[1779867613566,37.15,75778.65,0.0,0.8103,0.00018,10.82735]
[1779867619984,37.15,75779.51,0.0,0.81044,0.00018,10.82266]
[1779867625025,37.15,75776.96,0.0,0.80996,0.00018,10.83917]
[1779867630057,37.15,75778.23,0.0,0.81018,0.00018,10.83165]
[1779867634085,37.16,75781.19,0.0,0.81079,0.00018,10.80698]
[1779867640127,37.16,75781.56,0.0,0.81084,0.00018,10.8054]
[1779867643148,37.16,75783.56,0.0,0.81119,0.00018,10.79323]
[1779867645162,37.16,75786.35,0.0,0.81169,0.00018,10.776]
[1779867651204,37.17,75786.57,0.0,0.8117,0.00018,10.77561]
[1779867653450,37.17,75786.57,0.0,0.8117,0.00018,10.77561]
[1779867659260,37.17,75786.87,0.0,0.81172,0.00018,10.77502]
[1779867664296,37.18,75786.24,0.0,0.81158,0.00018,10.77979]
[1779867665302,37.18,75790.26,0.0,0.81231,0.00018,10.75471]
[1779867670337,37.18,75792.27,0.0,0.81265,0.00018,10.7428]
[1779867675372,37.18,75792.39,0.0,0.81266,0.00018,10.74238]
[1779867680407,37.18,75791.86,0.0,0.81256,0.00018,10.74604]
[1779867681414,37.18,75786.9,0.0,0.81166,0.00018,10.77725]
[1779867682421,37.18,75784.83,0.0,0.81128,0.00018,10.79029]
[1779867687456,37.19,75782.25,0.0,0.8108,0.00018,10.8069]
[1779867693498,37.19,75782.23,0.0,0.81085,0.00018,10.80134]
[1779867698535,37.19,75781.57,0.0,0.81071,0.00018,10.80606]
[1779867703570,37.19,75780.54,0.0,0.81051,0.00018,10.81307]
[1779867705584,37.19,75776.06,0.0,0.80968,0.00018,10.84131]
[1779867706591,37.2,75769.32,0.0,0.80845,0.00018,10.88355]
[1779867707598,37.2,75766.51,0.0,0.80793,0.00018,10.90114]
[1779867712633,37.2,75764.85,0.0,0.80762,0.00018,10.91149]
[1779867714771,37.2,75764.54,0.0,0.80757,0.00018,10.91342]
[1779867720689,37.2,75766.73,0.0,0.80797,0.00018,10.89971]
[1779867722703,37.2,75769.92,0.0,0.80855,0.00018,10.87983]
[1779867727738,37.2,75770.2,0.0,0.8086,0.00018,10.8783]
[1779867732774,37.2,75769.77,0.0,0.80851,0.00018,10.88122]
[1779867733781,37.2,75772.44,0.0,0.809,0.00018,10.86456]
[1779867735795,37.2,75774.92,0.0,0.80945,0.00018,10.84919]
[1779867740829,37.2,75776.93,0.0,0.80981,0.00018,10.83703]
[1779867743850,37.2,75778.93,0.0,0.81017,0.00018,10.82481]
[1779867746873,37.2,75781.26,0.0,0.81058,0.00018,10.81053]
[1779867751910,37.21,75782.36,0.0,0.81085,0.00018,10.79771]
[1779867756945,37.21,75782.75,0.0,0.8109,0.00018,10.79592]
[1779867761980,37.21,75783.12,0.0,0.81095,0.00018,10.79424]
[1779867769029,37.22,75783.34,0.0,0.81097,0.00018,10.79365]
[1779867775071,37.22,75783.65,0.0,0.811,0.00018,10.79233]
[1779867779321,37.22,75784.11,0.0,0.81108,0.00018,10.78983]
[1779867785160,37.22,75785.18,0.0,0.81126,0.00018,10.78369]
[1779867790195,37.22,75785.21,0.0,0.81125,0.00018,10.78397]
[1779867797244,37.23,75785.16,0.0,0.81122,0.00018,10.78494]
[1779867804293,37.23,75785.16,0.0,0.8112,0.00018,10.7856]
[1779867809328,37.23,75784.92,0.0,0.81114,0.00018,10.78759]
[1779867818391,37.24,75785.56,0.0,0.81131,0.00018,10.77798]
[1779867824433,37.24,75786.53,0.0,0.81147,0.00018,10.77256]
[1779867830476,37.24,75785.75,0.0,0.81131,0.00018,10.77812]
[1779867836518,37.25,75786.01,0.0,0.81134,0.00018,10.77713]
[1779867841552,37.25,75786.07,0.0,0.81134,0.00018,10.7773]
[1779867845581,37.25,75774.34,0.0,0.80918,0.00018,10.8511]
[1779867846588,37.25,75770.95,0.0,0.80856,0.00018,10.87237]
[1779867847595,37.25,75769.58,0.0,0.80831,0.00018,10.88096]
[1779867853637,37.25,75769.5,0.0,0.80829,0.00018,10.88147]
[1779867858673,37.25,75768.76,0.0,0.80816,0.00018,10.88608]
[1779867863318,37.25,75768.68,0.0,0.80814,0.00018,10.88657]
[1779867863336,37.25,75771.74,0.0,0.8087,0.00018,10.86744]
[1779867864715,37.25,75775.17,0.0,0.80933,0.00018,10.84603]
[1779867871764,37.25,75776.21,0.0,0.80959,0.00018,10.83327]
[1779867877899,37.25,75775.65,0.0,0.80949,0.00018,10.83698]
[1779867881834,37.25,75772.01,0.0,0.80881,0.00018,10.86008]
[1779867886869,37.26,75771.41,0.0,0.80869,0.00018,10.86396]
[1779867891904,37.26,75771.76,0.0,0.80876,0.00018,10.8619]
[1779867896939,37.26,75776.41,0.0,0.8096,0.00018,10.83299]
[1779867901974,37.26,75776.86,0.0,0.80968,0.00018,10.83049]
[1779867907009,37.26,75776.79,0.0,0.80965,0.00018,10.83125]
[1779867912050,37.26,75776.06,0.0,0.80951,0.00018,10.83613]
[1779867918092,37.26,75776.02,0.0,0.8095,0.00018,10.83668]
[1779867927155,37.26,75776.04,0.0,0.80949,0.00018,10.83685]
[1779867940246,37.27,75776.04,0.0,0.80956,0.00018,10.83082]
[1779867949309,37.27,75776.42,0.0,0.80961,0.00018,10.82898]
[1779867951323,37.27,75789.07,0.0,0.81191,0.00018,10.74998]
[1779867952330,37.27,75792.52,0.0,0.81254,0.00018,10.72837]
[1779867957365,37.27,75796.46,0.0,0.81327,0.00018,10.70313]
[1779867960978,37.27,75796.14,0.0,0.81322,0.00018,10.7049]
[1779867961394,37.26,75796.17,0.0,0.81322,0.00018,10.70464]
[1779867962400,37.26,75798.49,0.0,0.81364,0.00018,10.69001]
[1779867967442,37.26,75798.41,0.0,0.81364,0.00018,10.69021]
[1779867968322,37.26,75798.41,0.0,0.81364,0.00018,10.69021]
[1779867968450,37.26,75799.83,0.0,0.8139,0.00018,10.68125]
[1779867975499,37.26,75799.37,0.0,0.81382,0.00018,10.68387]
[1779867989597,37.26,75798.38,0.0,0.81366,0.00018,10.68935]
[1779867994633,37.26,75799.0,0.0,0.81386,0.00018,10.67867]
[1779867998660,37.26,75791.92,0.0,0.81259,0.00018,10.72288]
[1779868000675,37.26,75794.79,0.0,0.81311,0.00018,10.70467]
[1779868001682,37.25,75797.0,0.0,0.81352,0.00018,10.69069]
[1779868006717,37.25,75797.24,0.0,0.81357,0.00018,10.68886]
[1779868011752,37.25,75799.74,0.0,0.81403,0.00018,10.67291]
[1779868016787,37.25,75800.13,0.0,0.8141,0.00018,10.67028]
[1779868021822,37.25,75802.43,0.0,0.81452,0.00018,10.65569]
[1779868024842,37.25,75806.71,0.0,0.81529,0.00018,10.62877]
[1779868026857,37.25,75808.87,0.0,0.81568,0.00018,10.61525]
[1779868029878,37.25,75811.31,0.0,0.81611,0.00018,10.60005]
[1779868033906,37.25,75813.47,0.0,0.81649,0.00018,10.58674]
[1779868038941,37.25,75813.58,0.0,0.8165,0.00018,10.58648]
[1779868043976,37.26,75813.01,0.0,0.81639,0.00018,10.59045]
[1779868050021,37.26,75814.02,0.0,0.81655,0.00018,10.58458]
[1779868055056,37.26,75814.91,0.0,0.81678,0.00018,10.57288]
[1779868060091,37.26,75814.47,0.0,0.81671,0.00018,10.57545]
[1779868062105,37.26,75809.67,0.0,0.81585,0.00018,10.60554]
[1779868070161,37.26,75809.2,0.0,0.81576,0.00018,10.60885]
[1779868077209,37.26,75809.64,0.0,0.81583,0.00018,10.60638]
[1779868081237,37.26,75812.31,0.0,0.8163,0.00018,10.58976]
[1779868087284,37.26,75816.47,0.0,0.81703,0.00018,10.56397]
[1779868088291,37.26,75818.84,0.0,0.81745,0.00018,10.54913]
[1779868093326,37.26,75817.21,0.0,0.81716,0.00018,10.55939]
[1779868094337,37.26,75814.61,0.0,0.8167,0.00018,10.57572]
[1779868095343,37.27,75806.19,0.0,0.81519,0.00018,10.62874]
[1779868096350,37.27,75802.99,0.0,0.81461,0.00018,10.64885]
[1779868101385,37.26,75803.28,0.0,0.81467,0.00018,10.64696]
[1779868106420,37.26,75803.83,0.0,0.81477,0.00018,10.64343]
[1779868109441,37.26,75805.81,0.0,0.81512,0.00018,10.63098]
[1779868114476,37.26,75805.3,0.0,0.81511,0.00018,10.62769]
[1779868119511,37.26,75805.7,0.0,0.81518,0.00018,10.62521]
[1779868124546,37.26,75804.25,0.0,0.81492,0.00018,10.63435]
[1779868129584,37.26,75803.74,0.0,0.81483,0.00018,10.63753]
[1779868134619,37.26,75804.03,0.0,0.81489,0.00018,10.63551]
[1779868138647,37.26,75789.76,0.0,0.81231,0.00018,10.72498]
[1779868139654,37.26,75786.31,0.0,0.81169,0.00018,10.74647]
[1779868141668,37.26,75783.91,0.0,0.81126,0.00018,10.76118]
[1779868146703,37.26,75783.95,0.0,0.81129,0.00018,10.76011]
[1779868152745,37.25,75783.82,0.0,0.81129,0.00018,10.75995]
[1779868157781,37.25,75783.82,0.0,0.81132,0.00018,10.75915]
[1779868159798,37.25,75787.22,0.0,0.81194,0.00018,10.73753]
[1779868164833,37.25,75788.25,0.0,0.81215,0.00018,10.73046]
[1779868167854,37.24,75786.04,0.0,0.81176,0.00018,10.74394]
[1779868172889,37.24,75786.84,0.0,0.812,0.00018,10.73173]
[1779868173896,37.24,75790.37,0.0,0.81265,0.00018,10.70948]
[1779868174903,37.24,75794.36,0.0,0.81337,0.00018,10.68432]
[1779868176917,37.24,75796.51,0.0,0.81377,0.00018,10.67067]
[1779868181952,37.24,75797.72,0.0,0.81399,0.00018,10.66285]
[1779868189001,37.24,75797.02,0.0,0.81387,0.00018,10.667]
[1779868194039,37.24,75795.82,0.0,0.81366,0.00018,10.67433]
[1779868202096,37.23,75795.85,0.0,0.81368,0.00018,10.67372]
[1779868207131,37.23,75795.1,0.0,0.81355,0.00018,10.67816]
[1779868212165,37.23,75794.99,0.0,0.81354,0.00018,10.67859]
[1779868217201,37.23,75795.76,0.0,0.81369,0.00018,10.67347]
[1779868224250,37.23,75793.65,0.0,0.81331,0.00018,10.68632]
[1779868230295,37.23,75792.07,0.0,0.81304,0.00018,10.69581]
[1779868231302,37.23,75785.68,0.0,0.81196,0.00018,10.72927]
[1779868232309,37.23,75782.22,0.0,0.81134,0.00018,10.75083]
[1779868237344,37.22,75782.65,0.0,0.81144,0.00018,10.74737]
[1779868241372,37.22,75780.56,0.0,0.81107,0.00018,10.75987]
[1779868246664,37.22,75781.86,0.0,0.81133,0.00018,10.75108]
[1779868247414,37.22,75786.13,0.0,0.81211,0.00018,10.72401]
[1779868250435,37.21,75788.41,0.0,0.81254,0.00018,10.70939]
[1779868255469,37.21,75789.23,0.0,0.8127,0.00018,10.70378]
[1779868257783,37.21,75789.12,0.0,0.81268,0.00018,10.70438]
[1779868261513,37.21,75795.41,0.0,0.81383,0.00018,10.6645]
[1779868266548,37.21,75797.72,0.0,0.81425,0.00018,10.64985]
[1779868271583,37.21,75797.59,0.0,0.81423,0.00018,10.65058]
[1779868276618,37.21,75798.07,0.0,0.81432,0.00018,10.6475]
[1779868280646,37.21,75800.14,0.0,0.8147,0.00018,10.63444]
[1779868285682,37.21,75800.79,0.0,0.81481,0.00018,10.63041]
[1779868289710,37.21,75802.79,0.0,0.81517,0.00018,10.61791]
[1779868291727,37.21,75805.82,0.0,0.8158,0.00018,10.59235]
[1779868292734,37.21,75808.29,0.0,0.81624,0.00018,10.57686]
[1779868296767,37.21,75810.21,0.0,0.81657,0.00018,10.56513]
[1779868301802,37.21,75810.65,0.0,0.81664,0.00018,10.56286]
[1779868306837,37.22,75812.77,0.0,0.817,0.00018,10.55003]
[1779868307844,37.22,75815.18,0.0,0.81743,0.00018,10.53496]
[1779868313886,37.22,75814.63,0.0,0.81731,0.00018,10.53923]
[1779868320935,37.22,75815.78,0.0,0.81749,0.00018,10.53287]
[1779868325971,37.23,75817.25,0.0,0.81773,0.00018,10.52428]
[1779868331006,37.23,75820.23,0.0,0.81824,0.00018,10.50623]
[1779868333020,37.23,75816.42,0.0,0.81756,0.00018,10.53057]
[1779868338056,37.23,75815.54,0.0,0.81738,0.00018,10.53676]
[1779868343091,37.24,75817.38,0.0,0.81769,0.00018,10.52579]
[1779868348128,37.24,75817.93,0.0,0.81777,0.00018,10.52301]
[1779868353162,37.24,75817.45,0.0,0.81775,0.00018,10.52016]
[1779868356183,37.24,75819.62,0.0,0.81812,0.00018,10.50691]
[1779868360211,37.25,75821.51,0.0,0.81844,0.00018,10.49563]
[1779868365246,37.25,75821.72,0.0,0.81845,0.00018,10.49531]
[1779868371290,37.26,75821.7,0.0,0.81842,0.00018,10.49633]
[1779868377332,37.26,75822.01,0.0,0.81845,0.00018,10.49542]
[1779868382366,37.26,75822.11,0.0,0.81845,0.00018,10.49553]
[1779868387402,37.27,75823.19,0.0,0.81862,0.00018,10.48943]
[1779868393444,37.27,75823.36,0.0,0.81862,0.00018,10.48939]
[1779868397472,37.27,75811.9,0.0,0.81656,0.00018,10.56223]
[1779868398479,37.27,75816.23,0.0,0.81733,0.00018,10.53507]
[1779868402507,37.28,75818.96,0.0,0.8178,0.00018,10.51834]
[1779868403514,37.28,75821.27,0.0,0.81821,0.00018,10.50394]
[1779868409796,37.28,75822.21,0.0,0.81836,0.00018,10.49868]
[1779868413584,37.28,75825.56,0.0,0.81901,0.00018,10.47204]
[1779868416605,37.29,75827.43,0.0,0.81932,0.00018,10.46087]
[1779868420639,37.29,75834.91,0.0,0.82062,0.00018,10.41458]
[1779868423660,37.3,75835.99,0.0,0.82079,0.00018,10.40863]
[1779868428695,37.3,75836.4,0.0,0.82082,0.00018,10.40748]
[1779868433730,37.31,75845.88,0.0,0.82246,0.00018,10.34896]
[1779868434737,37.31,75847.6,0.0,0.82275,0.00018,10.33832]
[1779868438765,37.31,75849.47,0.0,0.82305,0.00017,10.32745]
[1779868443800,37.32,75850.95,0.0,0.82328,0.00017,10.31935]
[1779868448835,37.32,75851.03,0.0,0.82326,0.00017,10.32009]
[1779868449842,37.32,75854.53,0.0,0.82386,0.00017,10.29824]
[1779868454877,37.33,75853.86,0.0,0.82371,0.00017,10.3038]
[1779868459912,37.33,75855.23,0.0,0.82393,0.00017,10.29577]
[1779868466659,37.33,75854.58,0.0,0.82381,0.00017,10.30023]
[1779868467969,37.33,75845.82,0.0,0.82227,0.00018,10.35583]
[1779868468976,37.34,75842.72,0.0,0.82172,0.00018,10.37556]
[1779868474011,37.34,75841.83,0.0,0.82162,0.00018,10.37537]
[1779868479046,37.34,75841.1,0.0,0.82146,0.00018,10.3813]
[1779868484081,37.35,75841.16,0.0,0.82143,0.00018,10.38236]
[1779868489115,37.36,75841.41,0.0,0.82144,0.00018,10.38221]
[1779868494151,37.36,75840.98,0.0,0.82133,0.00018,10.38618]
[1779868499186,37.37,75840.68,0.0,0.82125,0.00018,10.38883]
[1779868504221,37.37,75841.1,0.0,0.82131,0.00018,10.38693]
[1779868509256,37.37,75842.26,0.0,0.82149,0.00018,10.38038]
[1779868514291,37.38,75843.36,0.0,0.82166,0.00018,10.37425]
[1779868516304,37.38,75845.97,0.0,0.82211,0.00018,10.35814]
[1779868517312,37.38,75849.55,0.0,0.82273,0.00017,10.33576]
[1779868522346,37.38,75850.73,0.0,0.82291,0.00017,10.32932]
[1779868524361,37.38,75853.89,0.0,0.82345,0.00017,10.30977]
[1779868531411,37.38,75853.06,0.0,0.82338,0.00017,10.30863]
[1779868536445,37.39,75853.4,0.0,0.82344,0.00017,10.30668]
[1779868538459,37.39,75849.79,0.0,0.8228,0.00017,10.32957]
[1779868545508,37.39,75849.12,0.0,0.82265,0.00017,10.33527]
[1779868547521,37.39,75847.08,0.0,0.82228,0.00018,10.34848]
[1779868552557,37.4,75847.53,0.0,0.82234,0.00018,10.34623]
[1779868557592,37.4,75847.43,0.0,0.82233,0.00018,10.34674]
[1779868563636,37.4,75848.29,0.0,0.82248,0.00017,10.3412]
[1779868568671,37.4,75848.9,0.0,0.82259,0.00017,10.33726]
[1779868571692,37.4,75851.23,0.0,0.823,0.00017,10.32257]
[1779868577736,37.4,75851.56,0.0,0.82305,0.00017,10.32057]
[1779868582771,37.4,75854.34,0.0,0.82354,0.00017,10.30312]
[1779868584785,37.4,75856.7,0.0,0.82394,0.00017,10.28851]
[1779868589820,37.4,75857.87,0.0,0.82412,0.00017,10.28199]
[1779868596869,37.4,75854.36,0.0,0.82358,0.00017,10.29779]
[1779868597876,37.4,75849.75,0.0,0.82278,0.00017,10.32687]
[1779868602911,37.4,75849.13,0.0,0.82266,0.00017,10.33115]
[1779868606939,37.41,75846.09,0.0,0.82211,0.00018,10.35098]
[1779868607946,37.41,75843.93,0.0,0.82173,0.00018,10.36471]
[1779868612981,37.41,75843.25,0.0,0.82159,0.00018,10.36958]
[1779868618016,37.41,75843.89,0.0,0.8217,0.00018,10.36559]
[1779868624060,37.41,75844.16,0.0,0.82173,0.00018,10.36458]
[1779868627081,37.41,75847.09,0.0,0.82224,0.00018,10.34648]
[1779868629095,37.42,75850.8,0.0,0.82288,0.00017,10.32342]
[1779868633123,37.42,75852.83,0.0,0.82322,0.00017,10.31107]
[1779868638158,37.42,75852.05,0.0,0.82307,0.00017,10.31633]
[1779868645465,37.42,75852.48,0.0,0.82315,0.00017,10.31366]
[1779868651249,37.43,75852.76,0.0,0.82324,0.00017,10.30681]
[1779868656284,37.43,75852.85,0.0,0.82325,0.00017,10.30633]
[1779868662326,37.43,75853.98,0.0,0.82344,0.00017,10.29933]
[1779868667361,37.43,75854.23,0.0,0.82348,0.00017,10.29791]
[1779868672396,37.43,75854.52,0.0,0.82353,0.00017,10.29624]
[1779868678438,37.43,75854.84,0.0,0.82358,0.00017,10.29444]
[1779868683473,37.43,75854.52,0.0,0.82352,0.00017,10.29664]
[1779868688508,37.43,75854.92,0.0,0.82358,0.00017,10.2943]
[1779868693543,37.43,75854.79,0.0,0.82356,0.00017,10.2953]
[1779868698578,37.43,75854.81,0.0,0.82355,0.00017,10.29539]
[1779868703613,37.43,75854.82,0.0,0.82355,0.00017,10.29551]
[1779868710662,37.43,75854.86,0.0,0.82355,0.00017,10.2955]
[1779868715697,37.43,75855.52,0.0,0.82374,0.00017,10.28496]
[1779868717711,37.43,75858.74,0.0,0.8243,0.00017,10.26478]
[1779868722746,37.44,75860.26,0.0,0.82455,0.00017,10.2556]
[1779868727780,37.44,75860.77,0.0,0.82463,0.00017,10.25279]
[1779868732815,37.44,75861.41,0.0,0.82473,0.00017,10.24915]
[1779868733462,37.44,75861.41,0.0,0.82473,0.00017,10.24915]
[1779868738858,37.44,75861.8,0.0,0.82479,0.00017,10.24718]
[1779868740493,37.44,75861.65,0.0,0.82476,0.00017,10.24821]
[1779868745907,37.44,75863.28,0.0,0.82503,0.00017,10.23844]
[1779868750942,37.45,75863.03,0.0,0.82497,0.00017,10.24044]
[1779868755977,37.45,75863.03,0.0,0.82496,0.00017,10.24085]
[1779868762025,37.45,75863.31,0.0,0.825,0.00017,10.23956]
[1779868765047,37.45,75860.96,0.0,0.82458,0.00017,10.25458]
[1779868766054,37.45,75864.61,0.0,0.82522,0.00017,10.23166]
[1779868773104,37.45,75865.45,0.0,0.82542,0.00017,10.22048]
[1779868780201,37.46,75865.44,0.0,0.82541,0.00017,10.22099]
[1779868783251,37.46,75865.44,0.0,0.8254,0.00017,10.22133]
[1779868783277,37.46,75865.86,0.0,0.82546,0.00017,10.21903]
[1779868786606,37.46,75866.66,0.0,0.82559,0.00017,10.21435]
[1779868786718,37.46,75866.66,0.0,0.82559,0.00017,10.21435]
[1779868792237,37.46,75867.49,0.0,0.82571,0.00017,10.20993]
[1779868793244,37.46,75861.48,0.0,0.82467,0.00017,10.2479]
[1779868796265,37.47,75859.14,0.0,0.82423,0.00017,10.26371]
[1779868797272,37.47,75864.73,0.0,0.82519,0.00017,10.22893]
[1779868800742,37.48,75864.73,0.0,0.82516,0.00017,10.2303]
[1779868800078,37.48,75864.73,0.0,0.82516,0.00017,10.2303]
[1779868812812,37.48,75864.73,0.0,0.82516,0.00017,10.2303]
[1779868813397,37.48,75849.09,0.0,0.82244,0.00017,10.32865]
[1779868818524,37.48,75849.5,0.0,0.82251,0.00017,10.32607]
[1779868818726,37.48,75849.5,0.0,0.82251,0.00017,10.32607]
[1779868821264,37.48,75849.37,0.0,0.82248,0.00017,10.32689]
[1779868821288,37.48,75849.29,0.0,0.82247,0.00017,10.32739]
[1779868826527,37.48,75849.98,0.0,0.82259,0.00017,10.32306]
[1779868831564,37.48,75850.12,0.0,0.8227,0.00017,10.31559]
[1779868836605,37.48,75851.2,0.0,0.82289,0.00017,10.3088]
[1779868841641,37.48,75852.39,0.0,0.82309,0.00017,10.30132]
[1779868846676,37.48,75853.89,0.0,0.82335,0.00017,10.2922]
[1779868851715,37.49,75853.88,0.0,0.8233,0.00017,10.2938]
[1779868856750,37.49,75853.82,0.0,0.82327,0.00017,10.29512]
[1779868861785,37.49,75853.97,0.0,0.82329,0.00017,10.29422]
[1779868865189,37.49,75853.51,0.0,0.82321,0.00017,10.29713]
[1779868865255,37.49,75862.13,0.0,0.82471,0.00017,10.24281]
[1779868865813,37.49,75868.81,0.0,0.82587,0.00017,10.20077]
[1779868868295,37.49,75870.34,0.0,0.82613,0.00017,10.19115]
[1779868868349,37.49,75870.34,0.0,0.82613,0.00017,10.19115]
[1779868869173,37.49,75870.42,0.0,0.82614,0.00017,10.19079]
[1779868869216,37.49,75869.31,0.0,0.82595,0.00017,10.19785]
[1779868871830,37.49,75870.14,0.0,0.82609,0.00017,10.1927]
[1779868871882,37.49,75870.14,0.0,0.82609,0.00017,10.1927]
[1779868871967,37.49,75870.14,0.0,0.82609,0.00017,10.1927]
[1779868873869,37.49,75874.5,0.0,0.82684,0.00017,10.1654]
[1779868875374,37.49,75874.5,0.0,0.82684,0.00017,10.1654]
[1779868875427,37.49,75874.5,0.0,0.82684,0.00017,10.1654]
[1779868875468,37.49,75874.5,0.0,0.82684,0.00017,10.1654]
[1779868879372,37.49,75875.1,0.0,0.82694,0.00017,10.16181]
[1779868882440,37.49,75875.08,0.0,0.82693,0.00017,10.16208]
[1779868882467,37.49,75875.08,0.0,0.82693,0.00017,10.16208]
[1779868885976,37.49,75875.57,0.0,0.82701,0.00017,10.15918]
[1779868886217,37.49,75875.57,0.0,0.82701,0.00017,10.15918]
[1779868886269,37.49,75875.57,0.0,0.82701,0.00017,10.15918]
[1779868889516,37.49,75875.63,0.0,0.82702,0.00017,10.15885]
[1779868893045,37.49,75875.77,0.0,0.82712,0.00017,10.15166]
[1779868893217,37.49,75875.77,0.0,0.82712,0.00017,10.15166]
[1779868893268,37.49,75875.77,0.0,0.82712,0.00017,10.15166]
[1779868896025,37.49,75884.15,0.0,0.82855,0.00017,10.099]
[1779868896602,37.49,75884.15,0.0,0.82855,0.00017,10.099]
[1779868900118,37.49,75884.71,0.0,0.82864,0.00017,10.09548]
[1779868900218,37.49,75884.71,0.0,0.82864,0.00017,10.09548]
[1779868903650,37.5,75884.68,0.0,0.82864,0.00017,10.09568]
[1779868903717,37.5,75884.68,0.0,0.82864,0.00017,10.09568]
[1779868909118,37.5,75884.95,0.0,0.82868,0.00017,10.09402]
[1779868910716,37.5,75885.01,0.0,0.82869,0.00017,10.09365]
[1779868910968,37.5,75885.01,0.0,0.82869,0.00017,10.09365]
[1779868911019,37.5,75885.01,0.0,0.82869,0.00017,10.09365]
[1779868914251,37.5,75884.5,0.0,0.82861,0.00017,10.09689]
[1779868917790,37.5,75886.01,0.0,0.82886,0.00017,10.08736]
[1779868917968,37.5,75886.01,0.0,0.82886,0.00017,10.08736]
[1779868921320,37.5,75886.01,0.0,0.82886,0.00017,10.08738]
[1779868921469,37.5,75886.01,0.0,0.82886,0.00017,10.08738]
[1779868923216,37.5,75893.63,0.0,0.83015,0.00017,10.03976]
[1779868927356,37.5,75895.32,0.0,0.83043,0.00017,10.02945]
[1779868929226,37.5,75894.82,0.0,0.83034,0.00017,10.03272]
[1779868929258,37.5,75894.93,0.0,0.83035,0.00017,10.03226]
[1779868930780,37.5,75895.45,0.0,0.83044,0.00017,10.0291]
[1779868930888,37.5,75895.45,0.0,0.83044,0.00017,10.0291]
[1779868931272,37.5,75899.81,0.0,0.83118,0.00017,10.00162]
[1779868933287,37.5,75895.35,0.0,0.83042,0.00017,10.02986]
[1779868934409,37.5,75895.35,0.0,0.83042,0.00017,10.02986]
[1779868934822,37.5,75894.2,0.0,0.83022,0.00017,10.03714]
[1779868935300,37.5,75894.03,0.0,0.83019,0.00017,10.03822]
[1779868937934,37.5,75895.5,0.0,0.83044,0.00017,10.02898]
[1779868937967,37.5,75895.5,0.0,0.83044,0.00017,10.02898]
[1779868940335,37.5,75900.79,0.0,0.83133,0.00017,9.99571]
[1779868941323,37.5,75900.79,0.0,0.83133,0.00017,9.99571]
[1779868944696,37.5,75901.84,0.0,0.8315,0.00017,9.98967]
[1779868944717,37.5,75901.84,0.0,0.8315,0.00017,9.98967]
[1779868944968,37.5,75901.84,0.0,0.8315,0.00017,9.98967]
[1779868945371,37.5,75901.17,0.0,0.83138,0.00017,9.99406]
[1779868948072,37.51,75901.12,0.0,0.83136,0.00017,9.99461]
[1779868948218,37.51,75901.12,0.0,0.83136,0.00017,9.99461]
[1779868951463,37.51,75901.46,0.0,0.8314,0.00017,9.99319]
[1779868953426,37.51,75895.09,0.0,0.8304,0.00017,10.02687]
[1779868954433,37.51,75890.68,0.0,0.82965,0.00017,10.05463]
[1779868954849,37.51,75890.68,0.0,0.82965,0.00017,10.05463]
[1779868954972,37.51,75890.68,0.0,0.82965,0.00017,10.05463]
[1779868956975,37.51,75888.84,0.0,0.82935,0.00017,10.06607]
[1779868957454,37.51,75889.28,0.0,0.82942,0.00017,10.0632]
[1779868958224,37.51,75889.28,0.0,0.82942,0.00017,10.0632]
[1779868958468,37.51,75889.28,0.0,0.82942,0.00017,10.0632]
[1779868961613,37.51,75888.55,0.0,0.8293,0.00017,10.0676]
[1779868961718,37.51,75888.55,0.0,0.8293,0.00017,10.0676]
[1779868967524,37.51,75884.47,0.0,0.82862,0.00017,10.09298]
[1779868968367,37.51,75884.47,0.0,0.82862,0.00017,10.09298]
[1779868968531,37.51,75880.5,0.0,0.82794,0.00017,10.11792]
[1779868970973,37.5,75879.3,0.0,0.82774,0.00017,10.12524]
[1779868971740,37.5,75879.27,0.0,0.82774,0.00017,10.12531]
[1779868971967,37.5,75879.27,0.0,0.82774,0.00017,10.12531]
[1779868975133,37.5,75880.22,0.0,0.82791,0.00017,10.11896]
[1779868978502,37.5,75880.33,0.0,0.82794,0.00017,10.11799]
[1779868978718,37.5,75881.04,0.0,0.82807,0.00017,10.11319]
[1779868981897,37.5,75880.94,0.0,0.82806,0.00017,10.1135]
[1779868981967,37.5,75880.94,0.0,0.82806,0.00017,10.1135]
[1779868985735,37.5,75882.67,0.0,0.82837,0.00017,10.10196]
[1779868986973,37.5,75882.37,0.0,0.82832,0.00017,10.10371]
[1779868991373,37.49,75883.32,0.0,0.8285,0.00017,10.09718]
[1779868991467,37.49,75883.32,0.0,0.8285,0.00017,10.09718]
[1779868994768,37.49,75884.33,0.0,0.82869,0.00017,10.09034]
[1779868994969,37.49,75884.33,0.0,0.82869,0.00017,10.09034]
[1779868998151,37.49,75884.97,0.0,0.8288,0.00017,10.08609]
[1779868998217,37.49,75884.97,0.0,0.8288,0.00017,10.08609]
[1779869001543,37.49,75884.35,0.0,0.8287,0.00017,10.08979]
[1779869004928,37.49,75883.19,0.0,0.82851,0.00017,10.0968]
[1779869004968,37.49,75883.19,0.0,0.82851,0.00017,10.0968]
[1779869008313,37.49,75884.5,0.0,0.82874,0.00017,10.08831]
[1779869008468,37.49,75884.5,0.0,0.82874,0.00017,10.08831]
[1779869011689,37.49,75885.57,0.0,0.82893,0.00017,10.08131]
[1779869014968,37.49,75885.22,0.0,0.82896,0.00017,10.07673]
[1779869018460,37.48,75884.84,0.0,0.8289,0.00017,10.07902]
[1779869018469,37.48,75884.84,0.0,0.8289,0.00017,10.07902]
[1779869023916,37.48,75885.34,0.0,0.82899,0.00017,10.07543]
[1779869025216,37.48,75885.34,0.0,0.82899,0.00017,10.07543]
[1779869026968,37.48,75884.67,0.0,0.82888,0.00017,10.07956]
[1779869028589,37.48,75884.67,0.0,0.82888,0.00017,10.07944]
[1779869028718,37.48,75884.67,0.0,0.82888,0.00017,10.07944]
[1779869031966,37.48,75883.3,0.0,0.82866,0.00017,10.08755]
[1779869032975,37.48,75883.61,0.0,0.82873,0.00017,10.08512]
[1779869032980,37.48,75870.99,0.0,0.82656,0.00017,10.16466]
[1779869033988,37.48,75866.51,0.0,0.82579,0.00017,10.19281]
[1779869035349,37.48,75866.51,0.0,0.82579,0.00017,10.19281]
[1779869035467,37.48,75866.51,0.0,0.82579,0.00017,10.19281]
[1779869035554,37.47,75867.06,0.0,0.8259,0.00017,10.18864]
[1779869038724,37.47,75867.36,0.0,0.82598,0.00017,10.18601]
[1779869038967,37.47,75867.36,0.0,0.82598,0.00017,10.18601]
[1779869040030,37.47,75874.49,0.0,0.82722,0.00017,10.14036]
[1779869042115,37.47,75876.19,0.0,0.82753,0.00017,10.12927]
[1779869042217,37.47,75876.19,0.0,0.82753,0.00017,10.12927]
[1779869045492,37.46,75876.28,0.0,0.82757,0.00017,10.12781]
[1779869048876,37.46,75876.46,0.0,0.82764,0.00017,10.12524]
[1779869048971,37.46,75876.46,0.0,0.82764,0.00017,10.12524]
[1779869054129,37.45,75881.4,0.0,0.82853,0.00017,10.09238]
[1779869054803,37.45,75881.4,0.0,0.82853,0.00017,10.09238]
[1779869054967,37.45,75881.4,0.0,0.82853,0.00017,10.09238]
[1779869058183,37.45,75883.1,0.0,0.82884,0.00017,10.08083]
[1779869058970,37.45,75883.07,0.0,0.82884,0.00017,10.08073]
[1779869061561,37.44,75883.09,0.0,0.82886,0.00017,10.08004]
[1779869061718,37.44,75883.46,0.0,0.82893,0.00017,10.07741]
[1779869064933,37.44,75883.14,0.0,0.8289,0.00017,10.07865]
[1779869064968,37.44,75883.14,0.0,0.8289,0.00017,10.07865]
[1779869068327,37.44,75884.96,0.0,0.82923,0.00017,10.0665]
[1779869068467,37.44,75884.96,0.0,0.82923,0.00017,10.0665]
[1779869071714,37.43,75885.0,0.0,0.82925,0.00017,10.06582]
[1779869074970,37.43,75884.01,0.0,0.82919,0.00017,10.06441]
[1779869075088,37.43,75884.01,0.0,0.82919,0.00017,10.06441]
[1779869075218,37.43,75884.01,0.0,0.82919,0.00017,10.06441]
[1779869078479,37.43,75884.34,0.0,0.82926,0.00017,10.06169]
[1779869078719,37.43,75884.33,0.0,0.82926,0.00017,10.06154]
[1779869081875,37.42,75884.51,0.0,0.82931,0.00017,10.05979]
[1779869084971,37.42,75884.25,0.0,0.82928,0.00017,10.06081]
[1779869085255,37.42,75884.25,0.0,0.82928,0.00017,10.06081]
[1779869085468,37.42,75884.25,0.0,0.82928,0.00017,10.06081]
[1779869088620,37.42,75884.38,0.0,0.82931,0.00017,10.05978]
[1779869088968,37.42,75884.23,0.0,0.8293,0.00017,10.06011]
[1779869092007,37.41,75884.17,0.0,0.82931,0.00017,10.05987]
[1779869092217,37.41,75884.17,0.0,0.82931,0.00017,10.05987]
[1779869095387,37.41,75884.26,0.0,0.82933,0.00017,10.05904]
[1779869096970,37.41,75884.26,0.0,0.82935,0.00017,10.05826]
[1779869098787,37.41,75884.42,0.0,0.8294,0.00017,10.05647]
[1779869098967,37.41,75884.42,0.0,0.8294,0.00017,10.05647]
[1779869102154,37.4,75884.27,0.0,0.82939,0.00017,10.05681]
[1779869102969,37.4,75884.19,0.0,0.82938,0.00017,10.05712]
[1779869105548,37.4,75884.29,0.0,0.82941,0.00017,10.05603]
[1779869105719,37.4,75884.29,0.0,0.82941,0.00017,10.05603]
[1779869106500,37.4,75893.91,0.0,0.83106,0.00017,9.99475]
[1779869108514,37.38,75895.74,0.0,0.83149,0.00017,9.97861]
[1779869108933,37.38,75895.74,0.0,0.83149,0.00017,9.97861]
[1779869108968,37.38,75895.74,0.0,0.83149,0.00017,9.97861]
[1779869109522,37.37,75889.12,0.0,0.83045,0.00017,10.01744]
[1779869110529,37.35,75886.18,0.0,0.83008,0.00017,10.03098]
[1779869110969,37.35,75886.18,0.0,0.83008,0.00017,10.03098]
[1779869111536,37.32,75885.8,0.0,0.83015,0.00017,10.02817]
[1779869112317,37.32,75885.8,0.0,0.83015,0.00017,10.02817]
[1779869112467,37.32,75885.8,0.0,0.83015,0.00017,10.02817]
[1779869112974,37.3,75886.67,0.0,0.83044,0.00017,10.01751]
[1779869114136,37.28,75886.67,0.0,0.83057,0.00017,10.01253]
[1779869118309,37.27,75886.91,0.0,0.83066,0.00017,10.00905]
[1779869118967,37.27,75886.94,0.0,0.83068,0.00017,10.00837]
[1779869121681,37.27,75886.91,0.0,0.8307,0.00017,10.00759]
[1779869121717,37.27,75886.91,0.0,0.8307,0.00017,10.00759]
[1779869125070,37.26,75886.48,0.0,0.83068,0.00017,10.0084]
[1779869128455,37.25,75886.66,0.0,0.83074,0.00017,10.00583]
[1779869128468,37.25,75886.66,0.0,0.83074,0.00017,10.00583]
[1779869129663,37.25,75892.76,0.0,0.83181,0.00017,9.96614]
[1779869131842,37.25,75893.18,0.0,0.83199,0.00017,9.95601]
[1779869131968,37.25,75893.18,0.0,0.83199,0.00017,9.95601]
[1779869135210,37.24,75894.23,0.0,0.8322,0.00017,9.9481]
[1779869136711,37.24,75889.57,0.0,0.83142,0.00017,9.97692]
[1779869138436,37.24,75888.2,0.0,0.8312,0.00017,9.98519]
[1779869138467,37.24,75888.2,0.0,0.8312,0.00017,9.98519]
[1779869141723,37.23,75887.16,0.0,0.83106,0.00017,9.99046]
[1779869141967,37.23,75887.17,0.0,0.83107,0.00017,9.98994]
[1779869144902,37.22,75887.41,0.0,0.83115,0.00017,9.98706]
[1779869144968,37.22,75887.41,0.0,0.83115,0.00017,9.98706]
[1779869148121,37.22,75887.34,0.0,0.83116,0.00017,9.98662]
[1779869148977,37.22,75887.37,0.0,0.83119,0.00017,9.98555]
[1779869149074,37.22,75881.62,0.0,0.83021,0.00017,10.02211]
[1779869151365,37.22,75879.51,0.0,0.82985,0.00017,10.03522]
[1779869151467,37.22,75879.51,0.0,0.82985,0.00017,10.03522]
[1779869154573,37.21,75877.5,0.0,0.82953,0.00017,10.04703]
[1779869154969,37.21,75876.49,0.0,0.82938,0.00017,10.0528]
[1779869157821,37.21,75877.12,0.0,0.8295,0.00017,10.0483]
[1779869157967,37.21,75877.12,0.0,0.8295,0.00017,10.0483]
[1779869161043,37.2,75876.27,0.0,0.82936,0.00017,10.05319]
[1779869162969,37.2,75876.32,0.0,0.82938,0.00017,10.05252]
[1779869164262,37.2,75876.3,0.0,0.82938,0.00017,10.05247]
[1779869164476,37.2,75876.3,0.0,0.82938,0.00017,10.05247]
[1779869165293,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165428,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165475,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165568,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165618,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165720,37.2,75875.97,0.0,0.82935,0.00017,10.05384]
[1779869165669,37.2,75875.87,0.0,0.82934,0.00017,10.05411]
[1779869167494,37.2,75875.83,0.0,0.82933,0.00017,10.05437]
[1779869167634,37.2,75875.83,0.0,0.82933,0.00017,10.05437]
[1779869167686,37.2,75875.83,0.0,0.82933,0.00017,10.05437]
[1779869167718,37.2,75875.83,0.0,0.82933,0.00017,10.05437]
[1779869168245,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168267,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168279,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168315,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168436,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168479,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168482,37.19,75875.97,0.0,0.82938,0.00017,10.05245]
[1779869168538,37.19,75876.29,0.0,0.82945,0.00017,10.0499]
[1779869169705,37.19,75876.29,0.0,0.82945,0.00017,10.0499]
[1779869169723,37.19,75876.29,0.0,0.82945,0.00017,10.0499]
[1779869169806,37.19,75875.62,0.0,0.82934,0.00017,10.05399]
[1779869169850,37.19,75875.62,0.0,0.82934,0.00017,10.05399]
[1779869169902,37.19,75875.62,0.0,0.82934,0.00017,10.05399]
[1779869169973,37.19,75875.62,0.0,0.82934,0.00017,10.05399]
[1779869170734,37.19,75875.62,0.0,0.82934,0.00017,10.05399]
[1779869170070,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869170852,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869170887,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869170976,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171115,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171167,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171219,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171407,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171462,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171471,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171573,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171675,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171728,37.19,75875.54,0.0,0.82933,0.00017,10.0545]
[1779869171776,37.19,75875.57,0.0,0.82934,0.00017,10.05396]
[1779869171867,37.19,75875.57,0.0,0.82934,0.00017,10.05396]
[1779869171905,37.19,75875.57,0.0,0.82934,0.00017,10.05396]
[1779869172904,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869172920,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869172977,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173027,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173230,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173262,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173402,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173475,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173540,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173719,37.19,75875.6,0.0,0.82935,0.00017,10.05377]
[1779869173747,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869173864,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869173961,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869173967,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869174215,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869174267,37.19,75872.9,0.0,0.82889,0.00017,10.07057]
[1779869175426,37.19,75870.39,0.0,0.82846,0.00017,10.08631]
[1779869175474,37.19,75870.39,0.0,0.82846,0.00017,10.08631]
[1779869175607,37.19,75870.39,0.0,0.82846,0.00017,10.08631]
[1779869175659,37.19,75870.39,0.0,0.82846,0.00017,10.08631]
[1779869175722,37.19,75870.39,0.0,0.82846,0.00017,10.08631]
[1779869175708,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176454,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176470,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176481,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176496,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176740,37.19,75870.07,0.0,0.82841,0.00017,10.08813]
[1779869176553,37.19,75870.04,0.0,0.82841,0.00017,10.08811]
[1779869177194,37.19,75870.04,0.0,0.82841,0.00017,10.08811]
[1779869177225,37.19,75870.04,0.0,0.82841,0.00017,10.08811]
[1779869177333,37.19,75870.04,0.0,0.82841,0.00017,10.08811]
[1779869177385,37.19,75870.04,0.0,0.82841,0.00017,10.08811]
[1779869181931,37.18,75870.47,0.0,0.8285,0.00017,10.08496]
[1779869181976,37.18,75870.47,0.0,0.8285,0.00017,10.08496]
[1779869182085,37.18,75870.47,0.0,0.8285,0.00017,10.08496]
[1779869182138,37.18,75870.47,0.0,0.8285,0.00017,10.08496]
[1779869182227,37.18,75870.47,0.0,0.8285,0.00017,10.08496]
[1779869182321,37.18,75870.47,0.0,0.82852,0.00017,10.08423]
[1779869182938,37.18,75870.47,0.0,0.82852,0.00017,10.08423]
[1779869186156,37.18,75870.31,0.0,0.8285,0.00017,10.08489]
[1779869186218,37.18,75870.31,0.0,0.8285,0.00017,10.08489]
[1779869186416,37.18,75870.31,0.0,0.8285,0.00017,10.08489]
[1779869186467,37.18,75870.31,0.0,0.8285,0.00017,10.08489]
[1779869186919,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869186983,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187034,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187198,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187233,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187314,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187476,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187618,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187695,37.18,75870.79,0.0,0.82859,0.00017,10.08148]
[1779869187802,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188091,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188238,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188644,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188692,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188723,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188794,37.18,75870.07,0.0,0.82847,0.00017,10.08588]
[1779869188794,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869188861,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869188976,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189102,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189155,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189218,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189372,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189470,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189552,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189720,37.18,75866.57,0.0,0.82787,0.00017,10.10795]
[1779869189726,37.17,75859.05,0.0,0.82657,0.00017,10.15552]
[1779869191611,37.17,75860.5,0.0,0.82683,0.00017,10.14631]
[1779869191635,37.17,75860.5,0.0,0.82683,0.00017,10.14631]
[1779869191739,37.17,75860.5,0.0,0.82683,0.00017,10.14631]
[1779869191799,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869191839,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192163,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192218,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192270,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192452,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192472,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192579,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192635,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192726,37.17,75860.33,0.0,0.82689,0.00017,10.14025]
[1779869192824,37.17,75860.04,0.0,0.82685,0.00017,10.14198]
[1779869192858,37.17,75860.04,0.0,0.82685,0.00017,10.14198]
[1779869192910,37.17,75860.04,0.0,0.82685,0.00017,10.14198]
[1779869194226,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194334,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194387,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194475,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194606,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194658,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194725,37.17,75859.57,0.0,0.82676,0.00017,10.14496]
[1779869194819,37.17,75858.79,0.0,0.82663,0.00017,10.14968]
[1779869194902,37.17,75858.79,0.0,0.82663,0.00017,10.14968]
[1779869195220,37.17,75858.79,0.0,0.82663,0.00017,10.14968]
[1779869195861,37.17,75858.58,0.0,0.8266,0.00017,10.15089]
[1779869195966,37.17,75858.58,0.0,0.8266,0.00017,10.15089]
[1779869196101,37.17,75858.58,0.0,0.8266,0.00017,10.15089]
[1779869196153,37.17,75858.58,0.0,0.8266,0.00017,10.15089]
[1779869196975,37.17,75858.82,0.0,0.82664,0.00017,10.14937]
[1779869197115,37.17,75858.82,0.0,0.82664,0.00017,10.14937]
[1779869197167,37.17,75858.82,0.0,0.82664,0.00017,10.14937]
[1779869197216,37.17,75858.79,0.0,0.82665,0.00017,10.14928]
[1779869198969,37.17,75858.81,0.0,0.82666,0.00017,10.14888]
[1779869199084,37.17,75858.81,0.0,0.82666,0.00017,10.14888]
[1779869199097,37.17,75858.81,0.0,0.82666,0.00017,10.14888]
[1779869199149,37.17,75858.81,0.0,0.82666,0.00017,10.14888]
[1779869200285,37.17,75858.48,0.0,0.82661,0.00017,10.1507]
[1779869200474,37.17,75858.48,0.0,0.82661,0.00017,10.1507]
[1779869200731,37.17,75858.48,0.0,0.82661,0.00017,10.1507]
[1779869200827,37.16,75857.12,0.0,0.82638,0.00017,10.15878]
[1779869201094,37.16,75857.12,0.0,0.82638,0.00017,10.15878]
[1779869201246,37.16,75857.12,0.0,0.82638,0.00017,10.15878]
[1779869201350,37.16,75857.12,0.0,0.82638,0.00017,10.15878]
[1779869201758,37.16,75857.12,0.0,0.82638,0.00017,10.15878]
[1779869201840,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869201939,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869201967,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202086,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202414,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202472,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202657,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202743,37.16,75850.37,0.0,0.82521,0.00017,10.20136]
[1779869202841,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869202860,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869203255,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869203658,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869203723,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869203748,37.16,75850.89,0.0,0.82531,0.00017,10.19771]
[1779869203824,37.16,75851.4,0.0,0.82541,0.00017,10.19413]
[1779869203975,37.16,75851.4,0.0,0.82541,0.00017,10.19413]
[1779869204014,37.16,75851.4,0.0,0.82541,0.00017,10.19413]
[1779869204278,37.16,75851.4,0.0,0.82541,0.00017,10.19413]
[1779869204310,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205266,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205445,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205481,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205608,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205626,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205731,37.16,75852.3,0.0,0.82558,0.00017,10.18808]
[1779869205824,37.16,75851.61,0.0,0.82547,0.00017,10.19213]
[1779869205941,37.16,75851.61,0.0,0.82547,0.00017,10.19213]
[1779869206115,37.16,75851.61,0.0,0.82547,0.00017,10.19213]
[1779869207355,37.16,75851.69,0.0,0.82548,0.00017,10.19163]
[1779869207453,37.16,75851.69,0.0,0.82548,0.00017,10.19163]
[1779869207468,37.16,75851.69,0.0,0.82548,0.00017,10.19163]
[1779869207612,37.16,75851.69,0.0,0.82548,0.00017,10.19163]
[1779869207667,37.16,75851.69,0.0,0.82548,0.00017,10.19163]
[1779869207713,37.15,75852.5,0.0,0.82564,0.00017,10.18581]
[1779869212522,37.15,75851.23,0.0,0.82545,0.00017,10.19257]
[1779869212661,37.15,75851.23,0.0,0.82545,0.00017,10.19257]
[1779869212719,37.15,75851.23,0.0,0.82545,0.00017,10.19257]
[1779869212826,37.15,75851.23,0.0,0.82545,0.00017,10.19257]
[1779869212763,37.15,75852.32,0.0,0.82565,0.00017,10.18531]
[1779869212872,37.15,75852.32,0.0,0.82565,0.00017,10.18531]
[1779869214090,37.15,75852.29,0.0,0.82566,0.00017,10.18517]
[1779869214232,37.15,75852.29,0.0,0.82566,0.00017,10.18517]
[1779869214309,37.15,75852.29,0.0,0.82566,0.00017,10.18517]
[1779869214411,37.15,75850.77,0.0,0.8254,0.00017,10.1945]
[1779869214968,37.15,75850.77,0.0,0.8254,0.00017,10.1945]
[1779869215035,37.15,75850.77,0.0,0.8254,0.00017,10.1945]
[1779869215267,37.14,75851.05,0.0,0.82546,0.00017,10.19238]
[1779869216274,37.14,75852.74,0.0,0.82575,0.00017,10.18164]
[1779869217281,37.14,75853.5,0.0,0.8259,0.00017,10.17615]
[1779869218288,37.14,75854.43,0.0,0.82608,0.00017,10.16992]
[1779869219715,37.14,75854.76,0.0,0.82614,0.00017,10.16751]
[1779869224314,37.14,75854.63,0.0,0.82613,0.00017,10.16772]
[1779869224330,37.13,75853.56,0.0,0.82597,0.00017,10.17361]
[1779869225337,37.13,75849.57,0.0,0.82528,0.00018,10.19865]
[1779869226344,37.13,75846.57,0.0,0.82477,0.00018,10.21737]
[1779869227351,37.13,75848.19,0.0,0.82506,0.00018,10.20671]
[1779869228357,37.13,75851.18,0.0,0.82559,0.00017,10.18735]
[1779869229365,37.12,75852.61,0.0,0.82585,0.00017,10.17793]
[1779869230372,37.12,75852.98,0.0,0.82593,0.00017,10.17526]
[1779869231379,37.12,75852.5,0.0,0.82585,0.00017,10.178]
[1779869232386,37.12,75851.43,0.0,0.82567,0.00017,10.18448]
[1779869233393,37.12,75852.04,0.0,0.82579,0.00017,10.18028]
[1779869234399,37.12,75852.47,0.0,0.82587,0.00017,10.17722]
[1779869238428,37.11,75851.38,0.0,0.82572,0.00017,10.18289]
[1779869239435,37.11,75850.29,0.0,0.82553,0.00018,10.1895]
[1779869240441,37.11,75849.88,0.0,0.82547,0.00018,10.19177]
[1779869241450,37.11,75848.72,0.0,0.82528,0.00018,10.19881]
[1779869242163,37.11,75848.72,0.0,0.82528,0.00018,10.19881]
[1779869242457,37.11,75847.85,0.0,0.82513,0.00018,10.204]
[1779869243464,37.11,75847.01,0.0,0.825,0.00018,10.20899]
[1779869245478,37.1,75845.26,0.0,0.82471,0.00018,10.21939]
[1779869247709,37.1,75843.54,0.0,0.82443,0.00018,10.22958]
[1779869248286,37.1,75843.54,0.0,0.82443,0.00018,10.22958]
[1779869248499,37.1,75838.44,0.0,0.82354,0.00018,10.26161]
[1779869249506,37.1,75836.9,0.0,0.82328,0.00018,10.27097]
[1779869250513,37.09,75834.4,0.0,0.82285,0.00018,10.28641]
[1779869252150,37.09,75834.29,0.0,0.82292,0.00018,10.28005]
[1779869252454,37.09,75834.29,0.0,0.82292,0.00018,10.28005]
[1779869252527,37.09,75833.93,0.0,0.82287,0.00018,10.28188]
[1779869254241,37.09,75833.93,0.0,0.82287,0.00018,10.28188]
[1779869256474,37.08,75834.48,0.0,0.82301,0.00018,10.27703]
[1779869256518,37.08,75834.48,0.0,0.82301,0.00018,10.27703]
[1779869256636,37.08,75834.48,0.0,0.82301,0.00018,10.27703]
[1779869256743,37.08,75834.48,0.0,0.82301,0.00018,10.27703]
[1779869257563,37.08,75829.52,0.0,0.82215,0.00018,10.30765]
[1779869258570,37.08,75826.72,0.0,0.82166,0.00018,10.32512]
[1779869259577,37.08,75826.25,0.0,0.82159,0.00018,10.32761]
[1779869260172,37.08,75826.25,0.0,0.82159,0.00018,10.32761]
[1779869260584,37.07,75823.32,0.0,0.82108,0.00018,10.34571]
[1779869261591,37.07,75823.06,0.0,0.82105,0.00018,10.34683]
[1779869262598,37.07,75822.69,0.0,0.821,0.00018,10.34866]
[1779869263605,37.07,75821.0,0.0,0.82071,0.00018,10.35885]
[1779869264612,37.07,75821.7,0.0,0.82085,0.00018,10.35387]
[1779869266628,37.06,75821.42,0.0,0.82083,0.00018,10.35458]
[1779869268643,37.06,75821.91,0.0,0.82095,0.00018,10.35041]
[1779869269194,37.06,75821.91,0.0,0.82095,0.00018,10.35041]
[1779869269650,37.05,75826.63,0.0,0.82181,0.00018,10.3199]
[1779869270657,37.05,75828.12,0.0,0.82208,0.00018,10.30994]
[1779869271869,37.05,75828.12,0.0,0.82208,0.00018,10.30994]
[1779869271879,37.05,75829.77,0.0,0.82239,0.00018,10.29898]
[1779869272131,37.05,75829.77,0.0,0.82239,0.00018,10.29898]
[1779869275841,37.04,75829.16,0.0,0.82231,0.00018,10.30165]
[1779869277583,37.04,75829.37,0.0,0.82237,0.00018,10.29974]
[1779869278124,37.04,75829.49,0.0,0.8224,0.00018,10.2987]
[1779869278713,37.04,75824.8,0.0,0.82157,0.00018,10.32806]
[1779869279719,37.04,75823.73,0.0,0.82139,0.00018,10.33455]
[1779869280501,37.04,75823.73,0.0,0.82139,0.00018,10.33455]
[1779869280727,37.04,75824.4,0.0,0.82153,0.00018,10.32979]
[1779869281734,37.03,75825.37,0.0,0.82171,0.00018,10.32313]
[1779869282741,37.03,75826.67,0.0,0.82196,0.00018,10.31439]
[1779869283748,37.03,75826.36,0.0,0.82191,0.00018,10.31589]
[1779869284755,37.03,75826.7,0.0,0.82199,0.00018,10.31325]
[1779869285762,37.03,75827.66,0.0,0.82216,0.00018,10.30703]
[1779869290088,37.02,75827.47,0.0,0.82215,0.00018,10.30755]
[1779869295833,37.02,75827.35,0.0,0.82218,0.00018,10.30633]
[1779869300868,37.01,75827.35,0.0,0.82222,0.00018,10.30494]
[1779869302032,37.01,75827.29,0.0,0.82221,0.00018,10.30504]
[1779869302882,37.01,75826.14,0.0,0.82202,0.00018,10.31208]
[1779869303889,37.01,75826.41,0.0,0.82207,0.00018,10.31008]
[1779869304896,37.0,75826.2,0.0,0.82204,0.00018,10.31113]
[1779869306910,37.0,75825.95,0.0,0.82201,0.00018,10.31215]
[1779869307917,37.0,75828.26,0.0,0.82243,0.00018,10.29716]
[1779869312954,36.99,75828.32,0.0,0.82256,0.00018,10.28885]
[1779869315973,36.99,75826.89,0.0,0.82233,0.00018,10.29718]
[1779869316980,36.99,75826.1,0.0,0.8222,0.00018,10.30194]
[1779869317987,36.99,75826.77,0.0,0.82232,0.00018,10.2974]
[1779869318994,36.99,75826.22,0.0,0.82223,0.00018,10.30064]
[1779869320001,36.99,75822.33,0.0,0.82155,0.00018,10.32512]
[1779869321008,36.99,75821.79,0.0,0.82146,0.00018,10.32826]
[1779869326045,36.98,75820.52,0.0,0.82127,0.00018,10.33481]
[1779869327052,36.98,75819.92,0.0,0.82118,0.00018,10.33831]
[1779869329066,36.97,75821.16,0.0,0.82141,0.00018,10.32978]
[1779869331911,36.97,75821.18,0.0,0.82143,0.00018,10.32935]
[1779869334101,36.97,75819.9,0.0,0.82123,0.00018,10.33627]
[1779869335108,36.97,75820.7,0.0,0.82138,0.00018,10.33087]
[1779869337924,36.97,75820.7,0.0,0.82138,0.00018,10.33087]
[1779869337122,36.96,75823.75,0.0,0.82194,0.00018,10.31083]
[1779869338129,36.96,75824.93,0.0,0.82216,0.00018,10.30304]
[1779869339136,36.96,75825.17,0.0,0.82221,0.00018,10.30124]
[1779869342157,36.96,75824.63,0.0,0.82214,0.00018,10.30388]
[1779869344171,36.96,75825.2,0.0,0.82225,0.00018,10.29972]
[1779869345178,36.96,75825.4,0.0,0.8223,0.00018,10.29818]
[1779869346185,36.95,75825.5,0.0,0.82232,0.00018,10.29728]
[1779869347191,36.95,75825.06,0.0,0.82225,0.00018,10.29983]
[1779869348199,36.95,75825.46,0.0,0.82233,0.00018,10.29702]
[1779869350216,36.95,75825.56,0.0,0.82236,0.00018,10.29587]
[1779869351223,36.95,75825.47,0.0,0.82235,0.00018,10.29619]
[1779869352230,36.95,75825.56,0.0,0.82237,0.00018,10.29536]
[1779869355949,36.95,75825.48,0.0,0.82237,0.00018,10.29537]
[1779869355251,36.94,75825.66,0.0,0.82241,0.00018,10.29397]
[1779869356258,36.94,75827.03,0.0,0.82266,0.00018,10.28498]
[1779869358272,36.94,75826.43,0.0,0.82257,0.00018,10.28833]
[1779869359278,36.94,75828.73,0.0,0.82299,0.00018,10.27342]
[1779869364315,36.94,75829.36,0.0,0.82313,0.00018,10.26829]
[1779869368343,36.93,75827.3,0.0,0.82278,0.00018,10.28056]
[1779869373932,36.93,75827.42,0.0,0.82291,0.00018,10.27228]
[1779869381433,36.92,75825.6,0.0,0.82265,0.00018,10.28159]
[1779869382105,36.92,75825.6,0.0,0.82265,0.00018,10.28159]
[1779869382441,36.92,75825.02,0.0,0.82256,0.00018,10.28503]
[1779869384454,36.91,75825.2,0.0,0.8226,0.00018,10.28335]
[1779869387476,36.91,75824.74,0.0,0.82254,0.00018,10.2855]
[1779869392515,36.91,75824.66,0.0,0.82256,0.00018,10.28481]
[1779869394529,36.9,75823.07,0.0,0.82229,0.00018,10.29448]
[1779869395536,36.9,75823.56,0.0,0.82239,0.00018,10.2911]
[1779869396543,36.9,75822.88,0.0,0.82227,0.00018,10.29518]
[1779869397843,36.9,75822.88,0.0,0.82227,0.00018,10.29518]
[1779869400571,36.9,75822.61,0.0,0.82225,0.00018,10.29588]
[1779869401578,36.9,75821.84,0.0,0.82212,0.00018,10.30053]
[1779869402585,36.89,75820.6,0.0,0.82191,0.00018,10.30818]
[1779869404599,36.89,75821.38,0.0,0.82206,0.00018,10.30265]
[1779869405606,36.89,75820.89,0.0,0.82198,0.00018,10.30551]
[1779869408627,36.89,75821.45,0.0,0.8221,0.00018,10.30112]
[1779869415676,36.88,75821.83,0.0,0.82222,0.00018,10.2968]
[1779869418697,36.88,75822.4,0.0,0.82235,0.00018,10.29237]
[1779869420711,36.87,75821.63,0.0,0.82222,0.00018,10.29677]
[1779869421896,36.87,75821.63,0.0,0.82222,0.00018,10.29677]
[1779869421919,36.87,75822.39,0.0,0.82237,0.00018,10.29165]
[1779869422632,36.87,75822.39,0.0,0.82237,0.00018,10.29165]
[1779869422740,36.87,75822.39,0.0,0.82237,0.00018,10.29165]
[1779869422841,36.87,75824.42,0.0,0.82273,0.00018,10.27842]
[1779869423732,36.87,75826.34,0.0,0.82308,0.00018,10.26591]
[1779869424739,36.87,75829.96,0.0,0.82373,0.00018,10.24255]
[1779869425100,36.87,75829.96,0.0,0.82373,0.00018,10.24255]
[1779869425249,36.87,75829.96,0.0,0.82373,0.00018,10.24255]
[1779869425636,36.87,75829.96,0.0,0.82373,0.00018,10.24255]
[1779869425745,36.87,75839.12,0.0,0.82536,0.00018,10.18371]
[1779869427968,36.87,75840.6,0.0,0.82563,0.00018,10.17408]
[1779869430122,36.87,75840.2,0.0,0.82557,0.00018,10.17623]
[1779869430249,36.87,75840.2,0.0,0.82557,0.00018,10.17623]
[1779869436823,36.86,75840.35,0.0,0.8257,0.00018,10.16771]
[1779869439869,36.86,75840.35,0.0,0.8257,0.00018,10.16771]
[1779869439920,36.86,75840.35,0.0,0.8257,0.00018,10.16771]
[1779869442053,36.86,75840.35,0.0,0.82572,0.00018,10.16689]
[1779869442865,36.86,75834.43,0.0,0.8247,0.00018,10.20399]
[1779869446539,36.85,75834.47,0.0,0.82473,0.00018,10.20279]
[1779869448908,36.85,75838.01,0.0,0.82538,0.00018,10.17922]
[1779869453953,36.84,75837.83,0.0,0.82538,0.00018,10.17926]
[1779869457586,36.84,75836.68,0.0,0.82521,0.00018,10.18549]
[1779869457638,36.84,75836.68,0.0,0.82521,0.00018,10.18549]
[1779869464017,36.83,75832.46,0.0,0.82451,0.00018,10.2106]
[1779869465022,36.83,75830.07,0.0,0.8241,0.00018,10.22559]
[1779869469721,36.82,75829.64,0.0,0.82406,0.00018,10.22703]
[1779869475092,36.82,75828.68,0.0,0.82394,0.00018,10.23118]
[1779869475717,36.82,75828.68,0.0,0.82394,0.00018,10.23118]
[1779869481627,36.81,75828.11,0.0,0.82388,0.00018,10.23319]
[1779869487176,36.8,75828.03,0.0,0.82393,0.00018,10.2314]
[1779869494225,36.79,75827.95,0.0,0.82406,0.00018,10.22302]
[1779869495233,36.79,75827.95,0.0,0.82406,0.00018,10.22302]
[1779869499597,36.78,75829.06,0.0,0.82429,0.00018,10.21466]
[1779869505302,36.77,75829.15,0.0,0.82437,0.00018,10.21197]
[1779869507317,36.77,75831.28,0.0,0.82476,0.00018,10.19771]
[1779869513100,36.77,75830.55,0.0,0.82466,0.00018,10.20127]
[1779869513148,36.77,75830.55,0.0,0.82466,0.00018,10.20127]
[1779869517444,36.76,75829.81,0.0,0.82457,0.00018,10.20461]
[1779869523429,36.75,75830.14,0.0,0.82468,0.00018,10.20053]
[1779869528464,36.75,75831.46,0.0,0.82495,0.00018,10.19068]
[1779869533499,36.74,75830.94,0.0,0.82489,0.00018,10.19273]
[1779869538534,36.74,75830.92,0.0,0.82493,0.00018,10.19155]
[1779869542562,36.73,75832.62,0.0,0.82525,0.00018,10.17972]
[1779869545149,36.73,75832.6,0.0,0.82525,0.00018,10.17973]
[1779869546742,36.73,75832.63,0.0,0.82526,0.00018,10.17933]
[1779869547471,36.73,75832.63,0.0,0.82527,0.00018,10.17912]
[1779869547597,36.73,75829.51,0.0,0.82472,0.00018,10.19906]
[1779869549610,36.73,75827.39,0.0,0.82435,0.00018,10.21241]
[1779869551625,36.73,75826.45,0.0,0.82427,0.00018,10.21153]
[1779869552631,36.73,75826.24,0.0,0.82424,0.00018,10.21273]
[1779869554018,36.73,75826.24,0.0,0.82424,0.00018,10.21273]
[1779869554120,36.73,75826.34,0.0,0.82426,0.00018,10.21194]
[1779869554646,36.73,75826.22,0.0,0.82424,0.00018,10.21257]
[1779869556661,36.72,75826.33,0.0,0.82427,0.00018,10.21157]
[1779869557668,36.72,75826.83,0.0,0.82436,0.00018,10.20821]
[1779869558534,36.72,75826.83,0.0,0.82436,0.00018,10.20821]
[1779869558675,36.72,75825.96,0.0,0.82421,0.00018,10.21366]
[1779869559682,36.72,75825.35,0.0,0.82411,0.00018,10.21744]
[1779869561696,36.72,75824.62,0.0,0.82398,0.00018,10.22185]
[1779869562703,36.72,75824.21,0.0,0.82391,0.00018,10.22433]
[1779869563710,36.72,75823.72,0.0,0.82383,0.00018,10.22733]
[1779869566027,36.72,75823.61,0.0,0.82382,0.00018,10.22788]
[1779869566057,36.72,75823.61,0.0,0.82382,0.00018,10.22788]
[1779869566088,36.72,75823.92,0.0,0.82388,0.00018,10.22574]
[1779869566731,36.72,75819.71,0.0,0.82313,0.00018,10.25264]
[1779869567738,36.72,75816.33,0.0,0.82253,0.00018,10.27418]
[1779869568745,36.72,75813.24,0.0,0.82198,0.00018,10.29381]
[1779869573780,36.71,75813.09,0.0,0.82198,0.00018,10.29374]
[1779869576124,36.71,75813.09,0.0,0.82198,0.00018,10.29374]
[1779869576208,36.71,75808.91,0.0,0.82124,0.00018,10.32013]
[1779869576497,36.71,75808.91,0.0,0.82124,0.00018,10.32013]
[1779869576673,36.71,75808.91,0.0,0.82124,0.00018,10.32013]
[1779869577059,36.71,75808.91,0.0,0.82124,0.00018,10.32013]
[1779869577066,36.71,75798.04,0.0,0.81927,0.00018,10.38972]
[1779869577815,36.71,75796.86,0.0,0.81906,0.00018,10.39712]
[1779869580075,36.71,75797.37,0.0,0.81916,0.00018,10.39369]
[1779869580083,36.71,75797.37,0.0,0.81916,0.00018,10.39369]
[1779869580147,36.71,75797.92,0.0,0.81926,0.00018,10.39001]
[1779869581843,36.71,75798.57,0.0,0.81939,0.00018,10.38554]
[1779869586878,36.7,75798.14,0.0,0.81933,0.00018,10.38752]
[1779869588761,36.7,75798.08,0.0,0.81933,0.00018,10.38775]
[1779869591913,36.7,75797.34,0.0,0.81921,0.00018,10.39187]
[1779869592920,36.7,75796.31,0.0,0.81903,0.00018,10.3983]
[1779869593258,36.7,75796.31,0.0,0.81903,0.00018,10.3983]
[1779869593927,36.7,75794.07,0.0,0.81863,0.00018,10.41247]
[1779869594748,36.7,75794.07,0.0,0.81863,0.00018,10.41247]
[1779869597955,36.7,75795.56,0.0,0.81892,0.00018,10.40218]
[1779869600976,36.69,75796.35,0.0,0.81908,0.00018,10.3966]
[1779869603997,36.69,75802.52,0.0,0.82021,0.00018,10.35656]
[1779869605008,36.69,75803.73,0.0,0.82043,0.00018,10.34868]
[1779869606011,36.69,75804.25,0.0,0.82053,0.00018,10.34524]
[1779869606648,36.69,75804.25,0.0,0.82053,0.00018,10.34524]
[1779869609031,36.69,75803.56,0.0,0.82041,0.00018,10.34935]
[1779869612052,36.69,75804.62,0.0,0.8207,0.00018,10.33525]
[1779869612592,36.69,75804.62,0.0,0.8207,0.00018,10.33525]
[1779869616080,36.68,75805.41,0.0,0.82087,0.00018,10.32946]
[1779869617088,36.68,75804.86,0.0,0.82077,0.00018,10.3329]
[1779869618686,36.68,75804.74,0.0,0.82076,0.00018,10.3334]
[1779869622125,36.68,75804.06,0.0,0.82065,0.00018,10.33703]
[1779869624845,36.68,75803.88,0.0,0.82064,0.00018,10.33763]
[1779869627158,36.67,75804.52,0.0,0.82077,0.00018,10.3327]
[1779869632193,36.67,75804.18,0.0,0.82075,0.00018,10.33371]
[1779869636851,36.66,75803.95,0.0,0.82073,0.00018,10.33437]
[1779869641256,36.66,75804.52,0.0,0.82087,0.00018,10.32909]
[1779869646291,36.65,75804.11,0.0,0.82084,0.00018,10.3304]
[1779869651326,36.65,75804.25,0.0,0.82089,0.00018,10.32836]
[1779869654820,36.64,75804.36,0.0,0.82093,0.00018,10.32713]
[1779869655460,36.64,75804.36,0.0,0.82094,0.00018,10.3266]
[1779869656177,36.64,75804.36,0.0,0.82094,0.00018,10.3266]
[1779869656361,36.64,75808.42,0.0,0.82168,0.00018,10.30026]
[1779869657368,36.64,75808.93,0.0,0.82178,0.00018,10.29676]
[1779869660389,36.64,75809.9,0.0,0.82197,0.00018,10.28985]
[1779869662403,36.63,75810.93,0.0,0.82217,0.00018,10.2828]
[1779869665424,36.63,75811.6,0.0,0.82231,0.00018,10.27787]
[1779869666431,36.63,75812.41,0.0,0.82246,0.00018,10.27245]
[1779869668445,36.63,75812.99,0.0,0.82258,0.00018,10.26832]
[1779869669452,36.63,75813.53,0.0,0.82268,0.00018,10.26466]
[1779869670459,36.63,75814.12,0.0,0.82279,0.00018,10.26067]
[1779869671466,36.63,75815.26,0.0,0.82308,0.00018,10.24654]
[1779869676502,36.62,75815.29,0.0,0.82311,0.00018,10.24553]
[1779869677509,36.62,75814.32,0.0,0.82294,0.00018,10.25161]
[1779869678516,36.62,75815.01,0.0,0.82307,0.00018,10.247]
[1779869682544,36.62,75814.34,0.0,0.82296,0.00018,10.25068]
[1779869688586,36.62,75814.39,0.0,0.823,0.00018,10.24942]
[1779869689593,36.61,75815.32,0.0,0.82317,0.00018,10.24328]
[1779869691607,36.61,75815.76,0.0,0.82326,0.00018,10.24015]
[1779869693621,36.61,75816.32,0.0,0.82337,0.00018,10.23626]
[1779869694628,36.61,75815.72,0.0,0.82326,0.00018,10.23998]
[1779869696505,36.61,75815.97,0.0,0.82331,0.00018,10.23824]
[1779869703119,36.61,75815.81,0.0,0.8233,0.00018,10.2386]
[1779869703691,36.61,75817.75,0.0,0.82366,0.00018,10.22571]
[1779869704698,36.61,75818.4,0.0,0.82378,0.00018,10.22139]
[1779869705705,36.61,75819.72,0.0,0.82402,0.00018,10.21277]
[1779869707719,36.6,75819.21,0.0,0.82393,0.00018,10.21585]
[1779869711747,36.6,75820.2,0.0,0.82412,0.00018,10.20907]
[1779869712754,36.6,75821.14,0.0,0.82429,0.00018,10.20289]
[1779869714768,36.6,75821.38,0.0,0.82434,0.00018,10.20112]
[1779869720080,36.6,75821.46,0.0,0.82438,0.00018,10.19964]
[1779869720515,36.6,75821.58,0.0,0.82441,0.00018,10.19862]
[1779869721817,36.59,75821.19,0.0,0.82435,0.00018,10.20064]
[1779869722824,36.59,75820.44,0.0,0.82423,0.00018,10.20522]
[1779869723831,36.59,75821.05,0.0,0.82434,0.00018,10.20104]
[1779869726532,36.59,75821.06,0.0,0.82435,0.00018,10.20073]
[1779869726852,36.59,75821.38,0.0,0.82442,0.00018,10.19817]
[1779869728866,36.59,75821.87,0.0,0.82451,0.00018,10.19482]
[1779869731887,36.59,75821.59,0.0,0.82457,0.00018,10.18928]
[1779869732529,36.59,75821.59,0.0,0.82457,0.00018,10.18928]
[1779869733901,36.58,75820.67,0.0,0.82441,0.00018,10.19504]
[1779869735915,36.58,75821.32,0.0,0.82453,0.00018,10.19051]
[1779869738936,36.58,75820.64,0.0,0.82443,0.00018,10.1942]
[1779869740950,36.58,75821.12,0.0,0.82453,0.00018,10.19062]
[1779869741957,36.58,75820.81,0.0,0.82448,0.00018,10.19239]
[1779869744440,36.58,75820.66,0.0,0.82446,0.00018,10.19312]
[1779869749008,36.57,75821.02,0.0,0.82456,0.00018,10.1894]
[1779869753036,36.57,75820.66,0.0,0.82452,0.00018,10.19081]
[1779869756492,36.56,75820.63,0.0,0.82453,0.00018,10.19054]
[1779869762098,36.56,75821.39,0.0,0.82468,0.00018,10.18507]
[1779869762526,36.56,75821.39,0.0,0.82468,0.00018,10.18507]
[1779869767134,36.56,75820.81,0.0,0.82459,0.00018,10.18843]
[1779869773176,36.56,75820.9,0.0,0.82462,0.00018,10.18737]
[1779869776197,36.56,75821.2,0.0,0.82468,0.00018,10.1852]
[1779869777203,36.56,75820.79,0.0,0.8246,0.00018,10.18777]
[1779869778211,36.56,75821.54,0.0,0.82474,0.00018,10.18285]
[1779869783246,36.56,75821.83,0.0,0.8248,0.00018,10.18061]
[1779869788281,36.55,75821.52,0.0,0.82476,0.00018,10.18227]
[1779869793316,36.55,75821.73,0.0,0.82489,0.00018,10.17394]
[1779869794323,36.55,75821.09,0.0,0.82477,0.00018,10.178]
[1779869798546,36.55,75821.07,0.0,0.82478,0.00018,10.17792]
[1779869803386,36.54,75805.48,0.0,0.82202,0.00018,10.2768]
[1779869804294,36.54,75805.48,0.0,0.82202,0.00018,10.2768]
[1779869804393,36.54,75797.56,0.0,0.82059,0.00018,10.32763]
[1779869805103,36.54,75797.56,0.0,0.82059,0.00018,10.32763]
[1779869805400,36.54,75796.79,0.0,0.82045,0.00018,10.33236]
[1779869806229,36.54,75796.79,0.0,0.82045,0.00018,10.33236]
[1779869806342,36.54,75796.79,0.0,0.82045,0.00018,10.33236]
[1779869806394,36.54,75796.79,0.0,0.82045,0.00018,10.33236]
[1779869806407,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869806467,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869806692,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869806719,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869806744,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869809421,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869809976,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869810028,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869810221,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869810226,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869810277,36.54,75796.35,0.0,0.82038,0.00018,10.33496]
[1779869810467,36.54,75796.36,0.0,0.82041,0.00018,10.33393]
[1779869812142,36.54,75796.36,0.0,0.82041,0.00018,10.33393]
[1779869812217,36.54,75796.36,0.0,0.82041,0.00018,10.33393]
[1779869812269,36.54,75796.36,0.0,0.82041,0.00018,10.33393]
[1779869812424,36.54,75796.36,0.0,0.82041,0.00018,10.33393]
[1779869812467,36.54,75796.1,0.0,0.82038,0.00018,10.33512]
[1779869812476,36.54,75796.1,0.0,0.82038,0.00018,10.33512]
[1779869814142,36.53,75796.06,0.0,0.82038,0.00018,10.33513]
[1779869814219,36.53,75796.06,0.0,0.82038,0.00018,10.33513]
[1779869814272,36.53,75796.06,0.0,0.82038,0.00018,10.33513]
[1779869814323,36.53,75796.06,0.0,0.82038,0.00018,10.33513]
[1779869814468,36.53,75796.06,0.0,0.82038,0.00018,10.33489]
[1779869816475,36.53,75796.07,0.0,0.82039,0.00018,10.33458]
[1779869816496,36.53,75796.07,0.0,0.82039,0.00018,10.33458]
[1779869816548,36.53,75796.07,0.0,0.82039,0.00018,10.33458]
[1779869816717,36.53,75796.07,0.0,0.82039,0.00018,10.33458]
[1779869818650,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869818878,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869818884,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869818970,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869819047,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869819100,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869819220,36.53,75795.26,0.0,0.82026,0.00018,10.33931]
[1779869821307,36.53,75795.88,0.0,0.82038,0.00018,10.33481]
[1779869821760,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869821871,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869821921,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869821968,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822106,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822159,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822220,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822234,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822319,36.53,75795.79,0.0,0.82038,0.00018,10.3349]
[1779869822402,36.52,75791.12,0.0,0.81954,0.00018,10.36469]
[1779869823328,36.52,75791.12,0.0,0.81954,0.00018,10.36469]
[1779869823380,36.52,75791.12,0.0,0.81954,0.00018,10.36469]
[1779869823467,36.52,75791.12,0.0,0.81954,0.00018,10.36469]
[1779869823580,36.52,75790.68,0.0,0.81947,0.00018,10.36723]
[1779869823632,36.52,75790.68,0.0,0.81947,0.00018,10.36723]
[1779869823718,36.52,75790.68,0.0,0.81947,0.00018,10.36723]
[1779869824988,36.52,75790.29,0.0,0.81939,0.00018,10.36974]
[1779869825119,36.52,75790.29,0.0,0.81939,0.00018,10.36974]
[1779869825171,36.52,75790.29,0.0,0.81939,0.00018,10.36974]
[1779869825217,36.52,75790.29,0.0,0.81939,0.00018,10.36974]
[1779869825502,36.52,75790.6,0.0,0.81947,0.00018,10.36717]
[1779869825650,36.52,75790.6,0.0,0.81947,0.00018,10.36717]
[1779869825702,36.52,75790.6,0.0,0.81947,0.00018,10.36717]
[1779869825720,36.52,75790.6,0.0,0.81947,0.00018,10.36717]
[1779869827211,36.52,75790.53,0.0,0.81945,0.00018,10.36762]
[1779869827220,36.52,75790.53,0.0,0.81945,0.00018,10.36762]
[1779869827282,36.52,75790.53,0.0,0.81945,0.00018,10.36762]
[1779869827323,36.52,75790.53,0.0,0.81945,0.00018,10.36762]
[1779869827469,36.52,75790.53,0.0,0.81945,0.00018,10.36762]
[1779869827659,36.52,75790.74,0.0,0.81951,0.00018,10.3657]
[1779869827719,36.52,75790.74,0.0,0.81951,0.00018,10.3657]
[1779869827926,36.52,75790.74,0.0,0.81951,0.00018,10.3657]
[1779869827978,36.52,75790.74,0.0,0.81951,0.00018,10.3657]
[1779869829829,36.52,75791.23,0.0,0.81961,0.00018,10.36226]
[1779869832009,36.51,75791.23,0.0,0.81962,0.00018,10.3617]
[1779869832205,36.51,75791.23,0.0,0.81962,0.00018,10.3617]
[1779869832217,36.51,75791.23,0.0,0.81962,0.00018,10.3617]
[1779869832256,36.51,75791.23,0.0,0.81962,0.00018,10.3617]
[1779869832980,36.51,75791.63,0.0,0.81971,0.00018,10.35857]
[1779869833120,36.51,75791.63,0.0,0.81971,0.00018,10.35857]
[1779869833165,36.51,75791.63,0.0,0.81971,0.00018,10.35857]
[1779869833172,36.51,75791.63,0.0,0.81971,0.00018,10.35857]
[1779869833218,36.51,75791.63,0.0,0.81971,0.00018,10.35857]
[1779869833673,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869833720,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869833824,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869833874,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869833967,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869834184,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869834221,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869834297,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869834350,36.51,75791.97,0.0,0.81978,0.00018,10.35611]
[1779869834539,36.51,75791.97,0.0,0.81979,0.00018,10.35584]
[1779869834651,36.51,75791.97,0.0,0.81979,0.00018,10.35584]
[1779869834732,36.51,75791.97,0.0,0.81979,0.00018,10.35584]
[1779869834875,36.51,75791.97,0.0,0.81979,0.00018,10.35584]
[1779869834974,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869835536,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869835683,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869835717,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869835734,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869836361,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869836467,36.51,75795.68,0.0,0.82047,0.00018,10.3317]
[1779869836463,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869836676,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869836727,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869836906,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869836967,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869837062,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869837114,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869837220,36.51,75798.47,0.0,0.82098,0.00018,10.31349]
[1779869837321,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869837968,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869837998,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869838049,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869838202,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869838221,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869838253,36.51,75800.27,0.0,0.82131,0.00018,10.30168]
[1779869838517,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869838644,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869838776,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869838828,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869838967,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869839140,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869839192,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869839234,36.51,75800.27,0.0,0.82132,0.00018,10.30148]
[1779869840695,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869840718,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869840839,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869840860,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869840968,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869841077,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869841211,36.51,75799.29,0.0,0.82115,0.00018,10.3076]
[1779869843271,36.5,75799.59,0.0,0.82121,0.00018,10.30525]
[1779869843379,36.5,75799.59,0.0,0.82121,0.00018,10.30525]
[1779869843431,36.5,75799.59,0.0,0.82121,0.00018,10.30525]
[1779869843468,36.5,75799.59,0.0,0.82121,0.00018,10.30525]
[1779869843609,36.5,75799.61,0.0,0.82123,0.00018,10.3047]
[1779869843782,36.5,75799.61,0.0,0.82123,0.00018,10.3047]
[1779869845401,36.5,75799.44,0.0,0.8212,0.00018,10.3058]
[1779869845591,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869845700,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869845720,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869845851,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869845967,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869846081,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869846102,36.5,75799.55,0.0,0.82123,0.00018,10.30467]
[1779869847763,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869847911,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869847967,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869848077,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869848217,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869848370,36.5,75799.62,0.0,0.82125,0.00018,10.30402]
[1779869848664,36.5,75799.96,0.0,0.82132,0.00018,10.30141]
[1779869850221,36.5,75799.8,0.0,0.82129,0.00018,10.30245]
[1779869850354,36.5,75799.8,0.0,0.82129,0.00018,10.30245]
[1779869850406,36.5,75799.8,0.0,0.82129,0.00018,10.30245]
[1779869850420,36.5,75799.8,0.0,0.82129,0.00018,10.30245]
[1779869850756,36.5,75799.8,0.0,0.8213,0.00018,10.30204]
[1779869850825,36.5,75799.8,0.0,0.8213,0.00018,10.30204]
[1779869850968,36.5,75799.8,0.0,0.8213,0.00018,10.30204]
[1779869851106,36.5,75799.8,0.0,0.8213,0.00018,10.30204]
[1779869856561,36.49,75799.79,0.0,0.82142,0.00018,10.29429]
[1779869861793,36.49,75799.76,0.0,0.82144,0.00018,10.29351]
[1779869862703,36.49,75799.76,0.0,0.82144,0.00018,10.29351]
[1779869866148,36.48,75799.41,0.0,0.82139,0.00018,10.29519]
[1779869866200,36.48,75799.41,0.0,0.82139,0.00018,10.29519]
[1779869866217,36.48,75799.41,0.0,0.82139,0.00018,10.29519]
[1779869866395,36.48,75799.41,0.0,0.82139,0.00018,10.29519]
[1779869866500,36.48,75799.41,0.0,0.82139,0.00018,10.29519]
[1779869868616,36.48,75798.19,0.0,0.82118,0.00018,10.30247]
[1779869873881,36.48,75799.04,0.0,0.82137,0.00018,10.2958]
[1779869874658,36.48,75799.04,0.0,0.82137,0.00018,10.2958]
[1779869879923,36.47,75798.43,0.0,0.82129,0.00018,10.29859]
[1779869884054,36.47,75798.34,0.0,0.82129,0.00018,10.2986]
[1779869884106,36.47,75798.34,0.0,0.82129,0.00018,10.2986]
[1779869884227,36.47,75798.34,0.0,0.82129,0.00018,10.2986]
[1779869884384,36.47,75798.34,0.0,0.82129,0.00018,10.2986]
[1779869884958,36.47,75796.03,0.0,0.82088,0.00018,10.31313]
[1779869886674,36.47,75797.45,0.0,0.82115,0.00018,10.30377]
[1779869892013,36.46,75797.06,0.0,0.82111,0.00018,10.30493]
[1779869892620,36.46,75797.06,0.0,0.82111,0.00018,10.30493]
[1779869898466,36.46,75797.1,0.0,0.82115,0.00018,10.3037]
[1779869898960,36.46,75797.13,0.0,0.82116,0.00018,10.30331]
[1779869899163,36.46,75797.13,0.0,0.82116,0.00018,10.30331]
[1779869899223,36.45,75800.64,0.0,0.8218,0.00018,10.28045]
[1779869900068,36.45,75804.16,0.0,0.82244,0.00018,10.25754]
[1779869905103,36.45,75802.84,0.0,0.82222,0.00018,10.26539]
[1779869913159,36.45,75801.98,0.0,0.82218,0.00018,10.26311]
[1779869918194,36.44,75801.86,0.0,0.82218,0.00018,10.26317]
[1779869923229,36.44,75802.43,0.0,0.8223,0.00018,10.25879]
[1779869928553,36.44,75802.38,0.0,0.82231,0.00018,10.25857]
[1779869938335,36.43,75802.52,0.0,0.82237,0.00018,10.25619]
[1779869943371,36.43,75802.41,0.0,0.82237,0.00018,10.25625]
[1779869948406,36.43,75802.46,0.0,0.8224,0.00018,10.25527]
[1779869952682,36.42,75802.59,0.0,0.82244,0.00018,10.25392]
[1779869959483,36.42,75802.91,0.0,0.82252,0.00018,10.25096]
[1779869964518,36.42,75802.92,0.0,0.82254,0.00018,10.25027]
[1779869965525,36.42,75804.8,0.0,0.82288,0.00018,10.23798]
[1779869966096,36.42,75804.8,0.0,0.82288,0.00018,10.23798]
[1779869966532,36.42,75809.22,0.0,0.82369,0.00018,10.20907]
[1779869970605,36.41,75808.73,0.0,0.82362,0.00018,10.21168]
[1779869979694,36.41,75808.39,0.0,0.82366,0.00018,10.20636]
[1779869982478,36.41,75808.24,0.0,0.82364,0.00018,10.20712]
[1779869983652,36.41,75803.78,0.0,0.82284,0.00018,10.23579]
[1779869986673,36.41,75806.28,0.0,0.8233,0.00018,10.21924]
[1779869988687,36.41,75807.95,0.0,0.82361,0.00018,10.20823]
[1779869994729,36.4,75808.37,0.0,0.8237,0.00018,10.20503]
[1779869996743,36.4,75810.06,0.0,0.82401,0.00018,10.19392]
[1779870001778,36.4,75810.21,0.0,0.82404,0.00018,10.19261]
[1779870006364,36.4,75808.87,0.0,0.82381,0.00018,10.2011]
[1779870011849,36.4,75807.81,0.0,0.82363,0.00018,10.20735]
[1779870014870,36.4,75806.05,0.0,0.82332,0.00018,10.21849]
[1779870017891,36.4,75808.02,0.0,0.82369,0.00018,10.20544]
[1779870023933,36.39,75808.99,0.0,0.82387,0.00018,10.19868]
[1779870030333,36.39,75810.04,0.0,0.82407,0.00018,10.19154]
[1779870030983,36.39,75813.08,0.0,0.82463,0.00018,10.17155]
[1779870036018,36.39,75813.78,0.0,0.82485,0.00018,10.16003]
[1779870041055,36.39,75813.12,0.0,0.82473,0.00018,10.16407]
[1779870047096,36.39,75813.14,0.0,0.82475,0.00018,10.16366]
[1779870048468,36.39,75813.14,0.0,0.82475,0.00018,10.16366]
[1779870054480,36.39,75813.28,0.0,0.82478,0.00018,10.1624]
[1779870060286,36.38,75813.06,0.0,0.82478,0.00018,10.16238]
[1779870066526,36.37,75812.87,0.0,0.82479,0.00018,10.16215]
[1779870072271,36.36,75813.13,0.0,0.8249,0.00018,10.15784]
[1779870078540,36.36,75813.8,0.0,0.82506,0.00018,10.15228]
[1779870084355,36.35,75813.76,0.0,0.82512,0.00018,10.15007]
[1779870095248,36.35,75813.26,0.0,0.82503,0.00018,10.15301]
[1779870095274,36.35,75813.26,0.0,0.82503,0.00018,10.15301]
[1779870095283,36.35,75813.26,0.0,0.82503,0.00018,10.15301]
[1779870095762,36.35,75813.26,0.0,0.82503,0.00018,10.15301]
[1779870095553,36.33,75826.8,0.0,0.82763,0.00018,10.05527]
[1779870096441,36.33,75826.84,0.0,0.82764,0.00018,10.05479]
[1779870099087,36.33,75827.69,0.0,0.8278,0.00018,10.04882]
[1779870099284,36.33,75827.69,0.0,0.8278,0.00018,10.04882]
[1779870099462,36.33,75826.89,0.0,0.82767,0.00018,10.05381]
[1779870100469,36.33,75823.14,0.0,0.827,0.00018,10.07799]
[1779870101475,36.33,75818.36,0.0,0.82615,0.00018,10.10883]
[1779870102482,36.33,75814.96,0.0,0.82555,0.00018,10.13084]
[1779870102862,36.33,75814.96,0.0,0.82555,0.00018,10.13084]
[1779870103490,36.33,75814.4,0.0,0.82545,0.00018,10.13435]
[1779870104497,36.33,75814.77,0.0,0.82552,0.00018,10.13181]
[1779870106513,36.32,75814.31,0.0,0.82545,0.00018,10.13435]
[1779870106956,36.32,75814.31,0.0,0.82545,0.00018,10.13435]
[1779870107155,36.32,75814.31,0.0,0.82545,0.00018,10.13435]
[1779870107520,36.32,75804.92,0.0,0.82376,0.00018,10.19522]
[1779870108528,36.32,75803.35,0.0,0.82348,0.00018,10.2052]
[1779870113562,36.32,75803.39,0.0,0.82352,0.00018,10.20381]
[1779870118597,36.31,75804.24,0.0,0.82371,0.00018,10.19699]
[1779870121618,36.31,75809.22,0.0,0.82462,0.00018,10.16399]
[1779870122625,36.31,75810.1,0.0,0.82479,0.00018,10.15809]
[1779870123632,36.31,75810.58,0.0,0.82488,0.00018,10.15462]
[1779870124639,36.31,75811.14,0.0,0.82499,0.00018,10.15063]
[1779870126549,36.31,75811.14,0.0,0.82499,0.00018,10.15063]
[1779870126654,36.3,75811.93,0.0,0.82516,0.00018,10.1448]
[1779870129674,36.3,75812.59,0.0,0.8253,0.00018,10.13951]
[1779870134709,36.29,75812.96,0.0,0.82541,0.00018,10.13547]
[1779870136692,36.29,75812.97,0.0,0.82542,0.00018,10.13509]
[1779870137739,36.29,75816.07,0.0,0.826,0.00018,10.11427]
[1779870138232,36.29,75816.07,0.0,0.826,0.00018,10.11427]
[1779870138744,36.29,75818.95,0.0,0.82652,0.00018,10.09523]
[1779870139750,36.29,75819.52,0.0,0.82663,0.00018,10.09144]
[1779870141764,36.28,75818.63,0.0,0.82648,0.00018,10.0967]
[1779870142772,36.28,75818.97,0.0,0.82655,0.00018,10.09422]
[1779870145794,36.28,75819.28,0.0,0.82662,0.00018,10.09177]
[1779870146801,36.28,75819.6,0.0,0.82668,0.00018,10.08942]
[1779870148694,36.28,75819.6,0.0,0.82668,0.00018,10.08942]
[1779870148815,36.28,75823.83,0.0,0.82745,0.00018,10.06135]
[1779870149591,36.28,75823.83,0.0,0.82745,0.00018,10.06135]
[1779870149822,36.28,75833.97,0.0,0.82927,0.00018,9.99502]
[1779870150555,36.28,75833.97,0.0,0.82927,0.00018,9.99502]
[1779870150652,36.28,75833.97,0.0,0.82927,0.00018,9.99502]
[1779870150746,36.28,75833.97,0.0,0.82927,0.00018,9.99502]
[1779870150736,36.28,75833.97,0.0,0.82927,0.00018,9.99488]
[1779870150833,36.28,75833.97,0.0,0.82927,0.00018,9.99488]
[1779870150852,36.28,75833.97,0.0,0.82927,0.00018,9.99488]
[1779870151794,36.28,75833.97,0.0,0.82927,0.00018,9.99488]
[1779870150948,36.28,75836.87,0.0,0.82979,0.00018,9.97596]
[1779870151934,36.28,75836.87,0.0,0.82979,0.00018,9.97596]
[1779870151985,36.28,75836.87,0.0,0.82979,0.00018,9.97596]
[1779870152035,36.28,75837.26,0.0,0.82994,0.00018,9.96665]
[1779870153119,36.28,75837.26,0.0,0.82994,0.00018,9.96665]
[1779870153561,36.28,75837.26,0.0,0.82994,0.00018,9.96665]
[1779870153634,36.28,75837.69,0.0,0.83002,0.00018,9.96363]
[1779870154019,36.28,75837.69,0.0,0.83002,0.00018,9.96363]
[1779870154263,36.28,75837.69,0.0,0.83002,0.00018,9.96363]
[1779870154270,36.28,75848.17,0.0,0.83187,0.00018,9.89523]
[1779870155262,36.28,75848.17,0.0,0.83187,0.00018,9.89523]
[1779870155321,36.28,75848.17,0.0,0.83187,0.00018,9.89523]
[1779870155400,36.28,75848.17,0.0,0.83187,0.00018,9.89523]
[1779870155431,36.28,75848.17,0.0,0.83187,0.00018,9.89523]
[1779870155533,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156035,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156178,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156230,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156283,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156339,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156386,36.28,75856.43,0.0,0.83333,0.00017,9.84112]
[1779870156456,36.28,75857.15,0.0,0.83345,0.00017,9.83648]
[1779870157235,36.28,75857.15,0.0,0.83345,0.00017,9.83648]
[1779870157364,36.28,75857.15,0.0,0.83345,0.00017,9.83648]
[1779870157415,36.28,75857.15,0.0,0.83345,0.00017,9.83648]
[1779870157417,36.28,75857.14,0.0,0.83345,0.00017,9.83661]
[1779870157851,36.28,75857.14,0.0,0.83345,0.00017,9.83661]
[1779870159287,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159388,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159440,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159471,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159560,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159681,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159724,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159749,36.28,75857.13,0.0,0.83344,0.00017,9.83668]
[1779870159821,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870160852,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870160857,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870160973,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161012,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161102,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161121,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161218,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161231,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161470,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161607,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161721,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161730,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161741,36.28,75857.01,0.0,0.83342,0.00017,9.83743]
[1779870161815,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870161969,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162289,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162342,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162468,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162687,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162718,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162745,36.27,75857.23,0.0,0.83347,0.00017,9.8358]
[1779870162790,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870162875,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870162968,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870162975,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870163024,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870163171,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870163218,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870163293,36.27,75858.0,0.0,0.8336,0.00017,9.83068]
[1779870163394,36.27,75858.06,0.0,0.83362,0.00017,9.8302]
[1779870164594,36.27,75858.06,0.0,0.83362,0.00017,9.8302]
[1779870164600,36.27,75858.06,0.0,0.83362,0.00017,9.8302]
[1779870164655,36.27,75858.06,0.0,0.83362,0.00017,9.8302]
[1779870164719,36.27,75858.06,0.0,0.83362,0.00017,9.8302]
[1779870164820,36.27,75858.03,0.0,0.83361,0.00017,9.83031]
[1779870169541,36.27,75858.0,0.0,0.83362,0.00017,9.83025]
[1779870169700,36.27,75858.0,0.0,0.83362,0.00017,9.83025]
[1779870169722,36.27,75858.0,0.0,0.83362,0.00017,9.83025]
[1779870169729,36.27,75858.0,0.0,0.83362,0.00017,9.83025]
[1779870169816,36.27,75858.0,0.0,0.83362,0.00017,9.83025]
[1779870169769,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870169874,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870169946,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170056,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170105,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170217,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170467,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170552,36.27,75858.17,0.0,0.83366,0.00017,9.82864]
[1779870170568,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171201,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171219,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171330,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171470,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171477,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171548,36.27,75863.43,0.0,0.83458,0.00017,9.79406]
[1779870171569,36.27,75863.92,0.0,0.83467,0.00017,9.79065]
[1779870171979,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173481,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173527,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173606,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173720,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173790,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173839,36.27,75865.99,0.0,0.83503,0.00017,9.77712]
[1779870173821,36.27,75866.15,0.0,0.83507,0.00017,9.77571]
[1779870175171,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175201,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175219,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175355,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175443,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175467,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175575,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175722,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175728,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175846,36.27,75866.12,0.0,0.83506,0.00017,9.77591]
[1779870175823,36.27,75866.34,0.0,0.83511,0.00017,9.77411]
[1779870177014,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179473,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179488,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179535,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179719,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179809,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179844,36.27,75869.24,0.0,0.83562,0.00017,9.75498]
[1779870179820,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870179967,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180105,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180187,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180203,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180532,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180668,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180719,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180827,36.26,75869.78,0.0,0.83572,0.00017,9.75099]
[1779870180769,36.26,75870.02,0.0,0.83577,0.00017,9.74928]
[1779870180878,36.26,75870.02,0.0,0.83577,0.00017,9.74928]
[1779870181631,36.26,75870.02,0.0,0.83577,0.00017,9.74928]
[1779870182308,36.26,75869.34,0.0,0.83565,0.00017,9.75358]
[1779870182500,36.26,75869.34,0.0,0.83565,0.00017,9.75358]
[1779870182596,36.26,75871.44,0.0,0.83602,0.00017,9.73971]
[1779870183473,36.26,75871.44,0.0,0.83602,0.00017,9.73971]
[1779870183507,36.26,75871.44,0.0,0.83602,0.00017,9.73971]
[1779870183817,36.26,75871.44,0.0,0.83602,0.00017,9.73971]
[1779870183821,36.26,75877.66,0.0,0.8371,0.00017,9.69894]
[1779870183890,36.26,75877.66,0.0,0.8371,0.00017,9.69894]
[1779870183952,36.26,75877.66,0.0,0.8371,0.00017,9.69894]
[1779870184073,36.26,75881.27,0.0,0.83772,0.00017,9.67532]
[1779870186210,36.26,75881.49,0.0,0.83776,0.00017,9.67381]
[1779870186370,36.26,75881.49,0.0,0.83776,0.00017,9.67381]
[1779870187475,36.26,75881.3,0.0,0.83773,0.00017,9.67493]
[1779870187570,36.26,75883.64,0.0,0.83813,0.00017,9.65957]
[1779870188112,36.26,75885.32,0.0,0.83842,0.00017,9.64858]
[1779870191470,36.26,75884.99,0.0,0.83837,0.00017,9.65068]
[1779870191622,36.26,75884.99,0.0,0.83837,0.00017,9.65068]
[1779870191724,36.26,75885.07,0.0,0.83838,0.00017,9.65008]
[1779870192157,36.26,75885.07,0.0,0.83838,0.00017,9.65008]
[1779870195474,36.26,75883.65,0.0,0.83814,0.00017,9.65931]
[1779870195684,36.26,75884.86,0.0,0.83835,0.00017,9.65131]
[1779870199478,36.26,75884.97,0.0,0.83836,0.00017,9.65084]
[1779870199628,36.26,75884.97,0.0,0.83836,0.00017,9.65084]
[1779870199706,36.26,75881.39,0.0,0.83774,0.00017,9.67436]
[1779870203473,36.26,75880.5,0.0,0.8376,0.00017,9.68004]
[1779870206238,36.26,75875.9,0.0,0.83681,0.00017,9.70984]
[1779870207324,36.26,75875.9,0.0,0.83681,0.00017,9.70984]
[1779870207600,36.26,75875.9,0.0,0.83681,0.00017,9.70984]
[1779870207605,36.26,75867.14,0.0,0.83529,0.00017,9.76727]
[1779870208429,36.26,75865.41,0.0,0.83499,0.00017,9.77856]
[1779870209471,36.26,75865.41,0.0,0.83499,0.00017,9.77856]
[1779870209580,36.26,75865.41,0.0,0.83499,0.00017,9.77856]
[1779870209681,36.26,75864.17,0.0,0.83478,0.00017,9.78662]
[1779870210266,36.26,75865.41,0.0,0.83499,0.00017,9.77852]
[1779870211273,36.26,75865.44,0.0,0.83508,0.00017,9.7716]
[1779870212280,36.26,75864.95,0.0,0.835,0.00017,9.77477]
[1779870213287,36.26,75864.73,0.0,0.83496,0.00017,9.77617]
[1779870215301,36.26,75864.6,0.0,0.83494,0.00017,9.77694]
[1779870215983,36.26,75864.6,0.0,0.83494,0.00017,9.77694]
[1779870216308,36.26,75864.74,0.0,0.83497,0.00017,9.77593]
[1779870217316,36.26,75865.31,0.0,0.83507,0.00017,9.77216]
[1779870218323,36.26,75864.31,0.0,0.8349,0.00017,9.77866]
[1779870219329,36.26,75864.15,0.0,0.83487,0.00017,9.77966]
[1779870221344,36.26,75864.35,0.0,0.83491,0.00017,9.77826]
[1779870222351,36.26,75864.77,0.0,0.83498,0.00017,9.77546]
[1779870223359,36.26,75865.13,0.0,0.83504,0.00017,9.77306]
[1779870226382,36.26,75865.17,0.0,0.83505,0.00017,9.77272]
[1779870227389,36.26,75865.13,0.0,0.83505,0.00017,9.77278]
[1779870228003,36.26,75865.13,0.0,0.83505,0.00017,9.77278]
[1779870228396,36.25,75864.09,0.0,0.83488,0.00017,9.77938]
[1779870229403,36.25,75864.62,0.0,0.83497,0.00017,9.77587]
[1779870230410,36.25,75865.38,0.0,0.83511,0.00017,9.77064]
[1779870231417,36.25,75864.77,0.0,0.83501,0.00017,9.77443]
[1779870232425,36.25,75864.92,0.0,0.83504,0.00017,9.77324]
[1779870234002,36.25,75864.92,0.0,0.83504,0.00017,9.77324]
[1779870235446,36.25,75864.84,0.0,0.83504,0.00017,9.77315]
[1779870236453,36.25,75864.98,0.0,0.83507,0.00017,9.77203]
[1779870237459,36.25,75865.37,0.0,0.83514,0.00017,9.76927]
[1779870238467,36.25,75865.61,0.0,0.83519,0.00017,9.7675]
[1779870239474,36.25,75865.46,0.0,0.83517,0.00017,9.76828]
[1779870240481,36.25,75865.43,0.0,0.83517,0.00017,9.76828]
[1779870241488,36.24,75864.75,0.0,0.83506,0.00017,9.77253]
[1779870242498,36.24,75865.69,0.0,0.83523,0.00017,9.76618]
[1779870243502,36.24,75862.08,0.0,0.8346,0.00017,9.7896]
[1779870244509,36.24,75860.4,0.0,0.83431,0.00017,9.80052]
[1779870246131,36.24,75860.54,0.0,0.83434,0.00017,9.79953]
[1779870248537,36.24,75864.36,0.0,0.83502,0.00017,9.77382]
[1779870249544,36.24,75864.75,0.0,0.83509,0.00017,9.77107]
[1779870250551,36.24,75864.99,0.0,0.83514,0.00017,9.7693]
[1779870251794,36.24,75864.99,0.0,0.83514,0.00017,9.7693]
[1779870251895,36.24,75865.41,0.0,0.83522,0.00017,9.76635]
[1779870252565,36.24,75865.2,0.0,0.83519,0.00017,9.76753]
[1779870253571,36.24,75864.57,0.0,0.83508,0.00017,9.77145]
[1779870255589,36.23,75864.97,0.0,0.83516,0.00017,9.76843]
[1779870258033,36.23,75864.97,0.0,0.83516,0.00017,9.76843]
[1779870258610,36.23,75859.74,0.0,0.83426,0.00017,9.80256]
[1779870259617,36.23,75858.7,0.0,0.83408,0.00017,9.80928]
[1779870261631,36.23,75855.51,0.0,0.83352,0.00018,9.82998]
[1779870262638,36.23,75849.25,0.0,0.83243,0.00018,9.87081]
[1779870263845,36.23,75849.25,0.0,0.83243,0.00018,9.87081]
[1779870263866,36.23,75846.74,0.0,0.83199,0.00018,9.88706]
[1779870264652,36.23,75847.88,0.0,0.8322,0.00018,9.87942]
[1779870266790,36.23,75847.83,0.0,0.83219,0.00018,9.87957]
[1779870267672,36.23,75850.09,0.0,0.8326,0.00018,9.86445]
[1779870269700,36.23,75850.46,0.0,0.83267,0.00018,9.86187]
[1779870269725,36.23,75853.65,0.0,0.83323,0.00018,9.84086]
[1779870270694,36.23,75853.27,0.0,0.83317,0.00018,9.84322]
[1779870271701,36.23,75855.22,0.0,0.8336,0.00018,9.82368]
[1779870275732,36.23,75855.31,0.0,0.83362,0.00018,9.82278]
[1779870281772,36.22,75855.2,0.0,0.83362,0.00018,9.8228]
[1779870286807,36.22,75856.15,0.0,0.8338,0.00017,9.81609]
[1779870287629,36.22,75856.15,0.0,0.8338,0.00017,9.81609]
[1779870287814,36.22,75856.76,0.0,0.83391,0.00017,9.81201]
[1779870289829,36.22,75857.61,0.0,0.83406,0.00017,9.80627]
[1779870290836,36.22,75860.24,0.0,0.83452,0.00017,9.78898]
[1779870291842,36.22,75860.69,0.0,0.8346,0.00017,9.78598]
[1779870293770,36.22,75860.69,0.0,0.8346,0.00017,9.78598]
[1779870299665,36.22,75860.79,0.0,0.83463,0.00017,9.78502]
[1779870302920,36.22,75861.72,0.0,0.8348,0.00017,9.7787]
[1779870303008,36.22,75861.72,0.0,0.8348,0.00017,9.7787]
[1779870303927,36.22,75862.67,0.0,0.83496,0.00017,9.77244]
[1779870304934,36.22,75862.15,0.0,0.83487,0.00017,9.77581]
[1779870307955,36.22,75865.13,0.0,0.83539,0.00017,9.75619]
[1779870308962,36.22,75865.39,0.0,0.83544,0.00017,9.75448]
[1779870309969,36.22,75865.64,0.0,0.83548,0.00017,9.75284]
[1779870311746,36.22,75866.73,0.0,0.83567,0.00017,9.7457]
[1779870317018,36.22,75867.71,0.0,0.83584,0.00017,9.73934]
[1779870324067,36.22,75867.26,0.0,0.83576,0.00017,9.74237]
[1779870330109,36.22,75867.28,0.0,0.83576,0.00017,9.7423]
[1779870335509,36.22,75867.15,0.0,0.83584,0.00017,9.73604]
[1779870341493,36.21,75867.03,0.0,0.83584,0.00017,9.73596]
[1779870343779,36.21,75867.29,0.0,0.83589,0.00017,9.73383]
[1779870344207,36.21,75869.7,0.0,0.83632,0.00017,9.71776]
[1779870347450,36.21,75870.92,0.0,0.83654,0.00017,9.70953]
[1779870353398,36.2,75870.79,0.0,0.83653,0.00017,9.70955]
[1779870359740,36.2,75870.85,0.0,0.83659,0.00017,9.70754]
[1779870360106,36.2,75871.14,0.0,0.83665,0.00017,9.70504]
[1779870360294,36.2,75871.14,0.0,0.83665,0.00017,9.70504]
[1779870360319,36.2,75872.96,0.0,0.83697,0.00017,9.69311]
[1779870364675,36.18,75874.16,0.0,0.83725,0.00017,9.6822]
[1779870364704,36.15,75881.07,0.0,0.83865,0.00017,9.62901]
[1779870365386,36.15,75881.07,0.0,0.83865,0.00017,9.62901]
[1779870365488,36.15,75884.24,0.0,0.83924,0.00017,9.60614]
[1779870366256,36.15,75884.24,0.0,0.83924,0.00017,9.60614]
[1779870366880,36.15,75884.24,0.0,0.83924,0.00017,9.60614]
[1779870366936,36.13,75888.76,0.0,0.8401,0.00017,9.57331]
[1779870367376,36.13,75891.57,0.0,0.84058,0.00017,9.55485]
[1779870368749,36.13,75891.57,0.0,0.84058,0.00017,9.55485]
[1779870368850,36.12,75894.98,0.0,0.84125,0.00017,9.52904]
[1779870369478,36.12,75894.98,0.0,0.84125,0.00017,9.52904]
[1779870369618,36.12,75894.98,0.0,0.84125,0.00017,9.52904]
[1779870369715,36.12,75894.98,0.0,0.84125,0.00017,9.52904]
[1779870369731,36.11,75898.77,0.0,0.84195,0.00017,9.5016]
[1779870370204,36.11,75898.77,0.0,0.84195,0.00017,9.5016]
[1779870370398,36.11,75905.36,0.0,0.84307,0.00017,9.45827]
[1779870371228,36.11,75905.36,0.0,0.84307,0.00017,9.45827]
[1779870371310,36.11,75905.36,0.0,0.84307,0.00017,9.45827]
[1779870371606,36.11,75905.36,0.0,0.84307,0.00017,9.45827]
[1779870371612,36.09,75909.21,0.0,0.84387,0.00017,9.4272]
[1779870372695,36.08,75911.5,0.0,0.84433,0.00017,9.40894]
[1779870373430,36.08,75922.41,0.0,0.84616,0.00017,9.33713]
[1779870374284,36.08,75922.41,0.0,0.84616,0.00017,9.33713]
[1779870374393,36.08,75922.41,0.0,0.84616,0.00017,9.33713]
[1779870375444,36.06,75922.24,0.0,0.84625,0.00017,9.33341]
[1779870378660,36.04,75922.4,0.0,0.84637,0.00017,9.32862]
[1779870379595,36.03,75922.4,0.0,0.84646,0.00017,9.32497]
[1779870379668,36.03,75922.4,0.0,0.84646,0.00017,9.32497]
[1779870379719,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380239,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380351,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380366,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380628,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380762,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380816,36.01,75929.42,0.0,0.84773,0.00017,9.27453]
[1779870380864,36.0,75928.11,0.0,0.8476,0.00017,9.27967]
[1779870381486,36.0,75931.15,0.0,0.84811,0.00017,9.25962]
[1779870382321,36.0,75931.15,0.0,0.84811,0.00017,9.25962]
[1779870382433,36.0,75931.15,0.0,0.84811,0.00017,9.25962]
[1779870382622,36.0,75931.15,0.0,0.84811,0.00017,9.25962]
[1779870382660,36.0,75931.15,0.0,0.84811,0.00017,9.25962]
[1779870382720,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383146,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383220,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383354,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383471,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383636,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870383993,35.98,75933.31,0.0,0.84863,0.00017,9.23857]
[1779870384088,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384220,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384227,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384341,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384456,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384470,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384670,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384695,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384747,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384756,35.96,75933.43,0.0,0.84873,0.00017,9.23476]
[1779870384840,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385250,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385363,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385471,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385657,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385693,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385727,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385760,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385950,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870385969,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870386074,35.95,75923.93,0.0,0.84722,0.00017,9.29453]
[1779870386070,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386220,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386294,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386470,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386476,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386664,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386733,35.94,75917.39,0.0,0.84622,0.00017,9.33403]
[1779870386759,35.93,75914.69,0.0,0.84583,0.00017,9.34952]
[1779870388193,35.92,75914.37,0.0,0.84584,0.00017,9.3491]
[1779870388235,35.92,75914.37,0.0,0.84584,0.00017,9.3491]
[1779870388239,35.92,75914.37,0.0,0.84584,0.00017,9.3491]
[1779870388243,35.92,75914.37,0.0,0.84584,0.00017,9.3491]
[1779870388469,35.92,75914.37,0.0,0.84584,0.00017,9.3491]
[1779870388537,35.91,75914.29,0.0,0.84589,0.00017,9.34713]
[1779870391559,35.88,75912.87,0.0,0.84591,0.00017,9.34256]
[1779870392331,35.88,75912.87,0.0,0.84591,0.00017,9.34256]
[1779870392340,35.88,75912.87,0.0,0.84591,0.00017,9.34256]
[1779870392381,35.88,75912.87,0.0,0.84591,0.00017,9.34256]
[1779870392468,35.88,75912.87,0.0,0.84591,0.00017,9.34256]
[1779870392565,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393141,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393219,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393295,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393330,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393467,35.88,75913.07,0.0,0.846,0.00017,9.33888]
[1779870393573,35.87,75912.93,0.0,0.84604,0.00017,9.33751]
[1779870395685,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870395719,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870395882,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870395954,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870395970,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870396059,35.86,75913.64,0.0,0.84621,0.00017,9.33055]
[1779870396087,35.85,75917.03,0.0,0.84684,0.00017,9.30594]
[1779870396111,35.85,75917.03,0.0,0.84684,0.00017,9.30594]
[1779870396220,35.85,75917.03,0.0,0.84684,0.00017,9.30594]
[1779870397937,35.85,75916.22,0.0,0.84671,0.00017,9.31112]
[1779870397987,35.85,75916.22,0.0,0.84671,0.00017,9.31112]
[1779870398009,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398193,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398223,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398432,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398603,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398719,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398778,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398874,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870398974,35.85,75917.57,0.0,0.84694,0.00017,9.30199]
[1779870399025,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399451,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399469,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399521,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399792,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399884,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870399968,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870400000,35.85,75922.28,0.0,0.84773,0.00017,9.27061]
[1779870400039,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400406,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400497,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400528,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400766,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400871,35.85,75930.21,0.0,0.84906,0.00017,9.21777]
[1779870400941,35.83,75937.07,0.0,0.85031,0.00017,9.16763]
[1779870403643,35.79,75939.57,0.0,0.851,0.00016,9.13938]
[1779870404727,35.79,75939.57,0.0,0.851,0.00016,9.13938]
[1779870404946,35.79,75939.57,0.0,0.851,0.00016,9.13938]
[1779870405003,35.79,75939.57,0.0,0.851,0.00016,9.13938]
[1779870405079,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405137,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405217,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405382,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405697,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405703,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405721,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870405878,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870406047,35.77,75940.15,0.0,0.85119,0.00016,9.13194]
[1779870406084,35.76,75940.67,0.0,0.85136,0.00016,9.12502]
[1779870407987,35.75,75940.48,0.0,0.85141,0.00016,9.12293]
[1779870408075,35.75,75940.48,0.0,0.85141,0.00016,9.12293]
[1779870408038,35.74,75942.58,0.0,0.85183,0.00016,9.10569]
[1779870408348,35.74,75942.58,0.0,0.85183,0.00016,9.10569]
[1779870408472,35.74,75942.58,0.0,0.85183,0.00016,9.10569]
[1779870408686,35.74,75942.58,0.0,0.85183,0.00016,9.10569]
[1779870408693,35.74,75942.58,0.0,0.85183,0.00016,9.10569]
[1779870408788,35.72,75942.84,0.0,0.85195,0.00016,9.10092]
[1779870411700,35.69,75937.96,0.0,0.85136,0.00016,9.12466]
[1779870412707,35.68,75936.44,0.0,0.85119,0.00017,9.13156]
[1779870413714,35.68,75930.73,0.0,0.85024,0.00017,9.16954]
[1779870416735,35.66,75928.54,0.0,0.84998,0.00017,9.17972]
[1779870417512,35.66,75928.54,0.0,0.84998,0.00017,9.17972]
[1779870418807,35.66,75929.88,0.0,0.85021,0.00017,9.17081]
[1779870418908,35.66,75936.17,0.0,0.85127,0.00017,9.12819]
[1779870419756,35.65,75938.84,0.0,0.85178,0.00016,9.10726]
[1779870424770,35.62,75938.92,0.0,0.85201,0.00016,9.09796]
[1779870430095,35.58,75938.73,0.0,0.85224,0.00016,9.08833]
[1779870432727,35.55,75939.86,0.0,0.8526,0.00016,9.07361]
[1779870436315,35.53,75940.32,0.0,0.85284,0.00016,9.06379]
[1779870436689,35.53,75940.32,0.0,0.85284,0.00016,9.06379]
[1779870436875,35.52,75945.02,0.0,0.85367,0.00016,9.03032]
[1779870437881,35.52,75938.77,0.0,0.85264,0.00016,9.07184]
[1779870438765,35.52,75938.77,0.0,0.85264,0.00016,9.07184]
[1779870438889,35.52,75936.76,0.0,0.85232,0.00016,9.08499]
[1779870443924,35.51,75939.11,0.0,0.85274,0.00016,9.06791]
[1779870444988,35.51,75941.9,0.0,0.85321,0.00016,9.04902]
[1779870446945,35.51,75944.66,0.0,0.85367,0.00016,9.03013]
[1779870447625,35.51,75944.66,0.0,0.85367,0.00016,9.03013]
[1779870448959,35.51,75947.09,0.0,0.85408,0.00016,9.01349]
[1779870449449,35.51,75947.09,0.0,0.85408,0.00016,9.01349]
[1779870449532,35.51,75947.09,0.0,0.85408,0.00016,9.01349]
[1779870449622,35.51,75947.09,0.0,0.85408,0.00016,9.01349]
[1779870451911,35.51,75948.0,0.0,0.85424,0.00016,9.00703]
[1779870452137,35.51,75948.0,0.0,0.85424,0.00016,9.00703]
[1779870451980,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870452187,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870452202,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870452485,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870452569,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870452623,35.51,75950.13,0.0,0.85467,0.00016,8.98596]
[1779870453666,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870453821,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870453878,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870453935,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870454069,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870454124,35.51,75949.96,0.0,0.85465,0.00016,8.98693]
[1779870454277,35.51,75951.04,0.0,0.85483,0.00016,8.97957]
[1779870454852,35.51,75951.04,0.0,0.85483,0.00016,8.97957]
[1779870454876,35.51,75951.04,0.0,0.85483,0.00016,8.97957]
[1779870455061,35.51,75951.04,0.0,0.85483,0.00016,8.97957]
[1779870455104,35.51,75951.04,0.0,0.85483,0.00016,8.97957]
[1779870455083,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455233,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455284,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455559,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455642,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455669,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870455706,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870456059,35.49,75953.79,0.0,0.85537,0.00016,8.95743]
[1779870456566,35.48,75953.14,0.0,0.85535,0.00016,8.9583]
[1779870456572,35.48,75953.14,0.0,0.85535,0.00016,8.9583]
[1779870456624,35.48,75953.14,0.0,0.85535,0.00016,8.9583]
[1779870456719,35.48,75953.14,0.0,0.85535,0.00016,8.9583]
[1779870457165,35.48,75953.14,0.0,0.85535,0.00016,8.9583]
[1779870457218,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870457237,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870457352,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870457469,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870457574,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870457675,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870458078,35.47,75953.48,0.0,0.85548,0.00016,8.95256]
[1779870458152,35.47,75956.6,0.0,0.856,0.00016,8.93137]
[1779870458631,35.47,75956.6,0.0,0.856,0.00016,8.93137]
[1779870458719,35.47,75956.6,0.0,0.856,0.00016,8.93137]
[1779870458934,35.47,75956.6,0.0,0.856,0.00016,8.93137]
[1779870458985,35.47,75956.6,0.0,0.856,0.00016,8.93137]
[1779870459545,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870459731,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870459749,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870459816,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870459967,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870460116,35.47,75956.62,0.0,0.85601,0.00016,8.93093]
[1779870460135,35.46,75954.63,0.0,0.85569,0.00016,8.9439]
[1779870460218,35.46,75954.63,0.0,0.85569,0.00016,8.9439]
[1779870460227,35.46,75954.63,0.0,0.85569,0.00016,8.9439]
[1779870460279,35.46,75954.63,0.0,0.85569,0.00016,8.9439]
[1779870460468,35.46,75954.63,0.0,0.85569,0.00016,8.9439]
[1779870461249,35.46,75953.61,0.0,0.85554,0.00016,8.95038]
[1779870461377,35.46,75953.61,0.0,0.85554,0.00016,8.95038]
[1779870461419,35.46,75953.61,0.0,0.85554,0.00016,8.95038]
[1779870461468,35.46,75953.61,0.0,0.85554,0.00016,8.95038]
[1779870462292,35.46,75953.77,0.0,0.85557,0.00016,8.94897]
[1779870462451,35.46,75953.77,0.0,0.85557,0.00016,8.94897]
[1779870462467,35.46,75953.77,0.0,0.85557,0.00016,8.94897]
[1779870462505,35.46,75953.77,0.0,0.85557,0.00016,8.94897]
[1779870462804,35.46,75953.77,0.0,0.85557,0.00016,8.94897]
[1779870463805,35.46,75953.69,0.0,0.85556,0.00016,8.9494]
[1779870463860,35.46,75953.69,0.0,0.85556,0.00016,8.9494]
[1779870463912,35.46,75953.69,0.0,0.85556,0.00016,8.9494]
[1779870463967,35.46,75953.69,0.0,0.85556,0.00016,8.9494]
[1779870464310,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870464709,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870464719,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870464858,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870464911,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870464967,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870465026,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870465078,35.46,75953.69,0.0,0.85556,0.00016,8.94929]
[1779870465218,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870465338,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870465459,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870465468,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870465511,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870465837,35.46,75953.69,0.0,0.85557,0.00016,8.94918]
[1779870466834,35.46,75953.33,0.0,0.85551,0.00016,8.95147]
[1779870466964,35.46,75953.33,0.0,0.85551,0.00016,8.95147]
[1779870466967,35.46,75953.33,0.0,0.85551,0.00016,8.95147]
[1779870467017,35.46,75953.33,0.0,0.85551,0.00016,8.95147]
[1779870467353,35.46,75953.22,0.0,0.85549,0.00016,8.95209]
[1779870468358,35.46,75953.33,0.0,0.85552,0.00016,8.95124]
[1779870468469,35.46,75953.33,0.0,0.85552,0.00016,8.95124]
[1779870468478,35.46,75953.33,0.0,0.85552,0.00016,8.95124]
[1779870468530,35.46,75953.33,0.0,0.85552,0.00016,8.95124]
[1779870468865,35.46,75953.33,0.0,0.85552,0.00016,8.95124]
[1779870469366,35.46,75953.15,0.0,0.85549,0.00016,8.95233]
[1779870469467,35.46,75953.15,0.0,0.85549,0.00016,8.95233]
[1779870469710,35.46,75953.15,0.0,0.85549,0.00016,8.95233]
[1779870469762,35.46,75953.15,0.0,0.85549,0.00016,8.95233]
[1779870470385,35.46,75953.3,0.0,0.85552,0.00016,8.9512]
[1779870470887,35.46,75953.3,0.0,0.85552,0.00016,8.9512]
[1779870470967,35.46,75953.3,0.0,0.85552,0.00016,8.9512]
[1779870471121,35.46,75953.3,0.0,0.85552,0.00016,8.9512]
[1779870471173,35.46,75953.3,0.0,0.85552,0.00016,8.9512]
[1779870471899,35.46,75953.22,0.0,0.85551,0.00016,8.95162]
[1779870472396,35.46,75953.31,0.0,0.85552,0.00016,8.9509]
[1779870472467,35.46,75953.31,0.0,0.85552,0.00016,8.9509]
[1779870472488,35.46,75953.31,0.0,0.85552,0.00016,8.9509]
[1779870472540,35.46,75953.31,0.0,0.85552,0.00016,8.9509]
[1779870472899,35.46,75953.31,0.0,0.85552,0.00016,8.9509]
[1779870473911,35.46,75953.27,0.0,0.85552,0.00016,8.95105]
[1779870473974,35.46,75953.27,0.0,0.85552,0.00016,8.95105]
[1779870474186,35.46,75953.27,0.0,0.85552,0.00016,8.95105]
[1779870474210,35.46,75953.13,0.0,0.8555,0.00016,8.95169]
[1779870474982,35.46,75953.13,0.0,0.8555,0.00016,8.95169]
[1779870475122,35.46,75953.13,0.0,0.8555,0.00016,8.95169]
[1779870475171,35.46,75953.13,0.0,0.8555,0.00016,8.95169]
[1779870475145,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870475220,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870475421,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870475431,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870475441,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870475468,35.46,75948.3,0.0,0.85472,0.00016,8.98385]
[1779870476152,35.46,75945.23,0.0,0.85422,0.00016,9.00421]
[1779870476441,35.46,75945.23,0.0,0.85422,0.00016,9.00421]
[1779870476939,35.46,75945.23,0.0,0.85422,0.00016,9.00421]
[1779870476969,35.46,75945.23,0.0,0.85422,0.00016,9.00421]
[1779870477183,35.46,75945.23,0.0,0.85422,0.00016,9.00421]
[1779870477234,35.45,75946.33,0.0,0.8544,0.00016,8.99667]
[1779870477450,35.45,75946.33,0.0,0.8544,0.00016,8.99667]
[1779870478370,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870478450,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870478468,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870478624,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870478959,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870479006,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870479118,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870479170,35.45,75945.84,0.0,0.85433,0.00016,8.99976]
[1779870479173,35.44,75947.41,0.0,0.85467,0.00016,8.98571]
[1779870479218,35.44,75947.41,0.0,0.85467,0.00016,8.98571]
[1779870480000,35.44,75947.41,0.0,0.85467,0.00016,8.98571]
[1779870480112,35.44,75947.41,0.0,0.85467,0.00016,8.98571]
[1779870480164,35.44,75947.41,0.0,0.85467,0.00016,8.98571]
[1779870480220,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480360,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480412,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480467,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480624,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480675,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870480984,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870481182,35.42,75947.65,0.0,0.85485,0.00016,8.97847]
[1779870481218,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870481234,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870481493,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870481984,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870482153,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870482205,35.42,75948.92,0.0,0.85507,0.00016,8.96942]
[1779870482221,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870482367,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870482467,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870482617,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870482906,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870483008,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870483018,35.42,75949.01,0.0,0.85509,0.00016,8.96827]
[1779870483217,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870483266,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870483607,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870484012,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870484126,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870484178,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870484217,35.42,75949.51,0.0,0.85519,0.00016,8.96439]
[1779870484328,35.41,75949.11,0.0,0.85514,0.00016,8.96653]
[1779870484467,35.41,75949.11,0.0,0.85514,0.00016,8.96653]
[1779870484710,35.41,75949.11,0.0,0.85514,0.00016,8.96653]
[1779870484878,35.41,75949.11,0.0,0.85514,0.00016,8.96653]
[1779870485513,35.41,75948.93,0.0,0.85512,0.00016,8.96719]
[1779870485723,35.41,75948.93,0.0,0.85512,0.00016,8.96719]
[1779870485948,35.41,75948.93,0.0,0.85512,0.00016,8.96719]
[1779870485968,35.41,75948.93,0.0,0.85512,0.00016,8.96719]
[1779870486077,35.41,75948.93,0.0,0.85512,0.00016,8.96719]
[1779870486311,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870486546,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870486692,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870486718,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870486860,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870487094,35.41,75948.93,0.0,0.85513,0.00016,8.96665]
[1779870489243,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870490814,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870490852,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870490968,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870491124,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870491156,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870491217,35.4,75951.3,0.0,0.85556,0.00016,8.94919]
[1779870491289,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870491453,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870491505,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870491840,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870491958,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870492190,35.4,75951.32,0.0,0.85559,0.00016,8.94803]
[1779870492176,35.4,75953.73,0.0,0.85599,0.00016,8.93141]
[1779870493718,35.4,75954.66,0.0,0.85615,0.00016,8.9247]
[1779870493857,35.4,75954.66,0.0,0.85615,0.00016,8.9247]
[1779870493909,35.4,75954.66,0.0,0.85615,0.00016,8.9247]
[1779870496363,35.39,75954.43,0.0,0.85613,0.00016,8.92575]
[1779870502129,35.38,75954.85,0.0,0.85627,0.00016,8.92004]
[1779870502384,35.38,75954.89,0.0,0.85629,0.00016,8.91882]
[1779870502517,35.38,75954.89,0.0,0.85629,0.00016,8.91882]
[1779870502735,35.38,75954.89,0.0,0.85629,0.00016,8.91882]
[1779870505717,35.38,75954.9,0.0,0.85632,0.00016,8.91778]
[1779870507730,35.37,75953.53,0.0,0.85612,0.00016,8.926]
[1779870508333,35.37,75954.78,0.0,0.85635,0.00016,8.91666]
[1779870510020,35.37,75954.67,0.0,0.85633,0.00016,8.9174]
[1779870510030,35.37,75954.67,0.0,0.85633,0.00016,8.9174]
[1779870510232,35.37,75954.67,0.0,0.85633,0.00016,8.9174]
[1779870510396,35.37,75952.37,0.0,0.85598,0.00016,8.93185]
[1779870511262,35.37,75952.37,0.0,0.85598,0.00016,8.93185]
[1779870511527,35.37,75951.08,0.0,0.85586,0.00016,8.93332]
[1779870514368,35.33,75951.19,0.0,0.85612,0.00016,8.92269]
[1779870519459,35.32,75950.41,0.0,0.85606,0.00016,8.92506]
[1779870524230,35.31,75952.61,0.0,0.85647,0.00016,8.90792]
[1779870526283,35.31,75953.83,0.0,0.85668,0.00016,8.89928]
[1779870531547,35.3,75953.6,0.0,0.85671,0.00016,8.89815]
[1779870532418,35.3,75953.6,0.0,0.85671,0.00016,8.89815]
[1779870537589,35.29,75952.07,0.0,0.85652,0.00016,8.90575]
[1779870541617,35.28,75955.12,0.0,0.85706,0.00016,8.88348]
[1779870543631,35.28,75958.1,0.0,0.85757,0.00016,8.86262]
[1779870547659,35.19,75959.9,0.0,0.85848,0.00016,8.82427]
[1779870552694,35.09,75959.98,0.0,0.85915,0.00016,8.79614]
[1779870556180,35.09,75959.98,0.0,0.85915,0.00016,8.79614]
[1779870562132,35.01,75960.04,0.0,0.85974,0.00016,8.77111]
[1779870567804,34.96,75959.63,0.0,0.85997,0.00016,8.76097]
[1779870568811,34.96,75956.94,0.0,0.85955,0.00016,8.77865]
[1779870571832,34.9,75955.2,0.0,0.85972,0.00016,8.76814]
[1779870574274,34.89,75955.24,0.0,0.85985,0.00016,8.76283]
[1779870582909,34.73,75955.12,0.0,0.86089,0.00016,8.71848]
[1779870584926,34.7,75946.78,0.0,0.85972,0.00016,8.76723]
[1779870586397,34.69,75948.13,0.0,0.86005,0.00016,8.75338]
[1779870586940,34.67,75946.28,0.0,0.85985,0.00016,8.76158]
[1779870592553,34.61,75945.51,0.0,0.86014,0.00016,8.74925]
[1779870592982,34.61,75943.5,0.0,0.85983,0.00016,8.76213]
[1779870594996,34.61,75941.97,0.0,0.8596,0.00016,8.7717]
[1779870598459,34.6,75941.67,0.0,0.85958,0.00016,8.7724]
[1779870600839,34.58,75941.65,0.0,0.8597,0.00016,8.76762]
[1779870606337,34.51,75942.4,0.0,0.86031,0.00016,8.74154]
[1779870606910,34.5,75942.24,0.0,0.86038,0.00016,8.73873]
[1779870609098,34.48,75939.62,0.0,0.86006,0.00016,8.75208]
[1779870610104,34.48,75937.43,0.0,0.85971,0.00016,8.76669]
[1779870612975,34.48,75937.72,0.0,0.85977,0.00016,8.76386]
[1779870618161,34.47,75937.48,0.0,0.85979,0.00016,8.763]
[1779870623195,34.46,75937.44,0.0,0.85984,0.00016,8.7612]
[1779870624948,34.46,75937.37,0.0,0.85983,0.00016,8.76127]
[1779870630244,34.45,75937.11,0.0,0.85985,0.00016,8.7606]
[1779870630917,34.45,75937.11,0.0,0.85985,0.00016,8.7606]
[1779870638301,34.44,75940.8,0.0,0.86061,0.00016,8.72542]
[1779870643335,34.44,75942.06,0.0,0.86086,0.00016,8.71498]
[1779870648371,34.43,75940.57,0.0,0.86066,0.00016,8.72344]
[1779870653405,34.4,75939.1,0.0,0.86061,0.00016,8.7252]
[1779870658441,34.39,75939.69,0.0,0.86075,0.00016,8.71939]
[1779870660861,34.39,75939.69,0.0,0.86075,0.00016,8.71939]
[1779870664485,34.39,75930.99,0.0,0.85937,0.00017,8.77712]
[1779870665492,34.39,75928.53,0.0,0.85897,0.00017,8.79362]
[1779870670527,34.38,75927.85,0.0,0.85891,0.00017,8.79607]
[1779870671825,34.38,75927.85,0.0,0.85891,0.00017,8.79607]
[1779870671995,34.38,75927.85,0.0,0.85891,0.00017,8.79607]
[1779870673723,34.38,75927.17,0.0,0.85882,0.00017,8.79987]
[1779870673890,34.38,75927.17,0.0,0.85882,0.00017,8.79987]
[1779870678583,34.37,75923.72,0.0,0.85831,0.00017,8.82094]
[1779870680413,34.37,75923.72,0.0,0.85831,0.00017,8.82094]
[1779870681604,34.36,75918.04,0.0,0.8574,0.00017,8.85866]
[1779870682988,34.36,75918.04,0.0,0.8574,0.00017,8.85866]
[1779870683041,34.34,75911.2,0.0,0.85639,0.00017,8.90015]
[1779870683545,34.34,75911.2,0.0,0.85639,0.00017,8.90015]
[1779870684250,34.34,75911.2,0.0,0.85639,0.00017,8.90015]
[1779870684334,34.34,75907.1,0.0,0.85571,0.00017,8.92809]
[1779870684625,34.34,75904.66,0.0,0.8553,0.00017,8.94494]
[1779870685689,34.34,75904.66,0.0,0.8553,0.00017,8.94494]
[1779870685731,34.34,75904.66,0.0,0.8553,0.00017,8.94494]
[1779870690781,34.34,75903.19,0.0,0.85507,0.00017,8.95417]
[1779870696681,34.33,75902.61,0.0,0.8551,0.00017,8.94993]
[1779870697719,34.33,75902.65,0.0,0.85511,0.00017,8.94927]
[1779870699623,34.33,75902.55,0.0,0.85512,0.00017,8.94917]
[1779870700203,34.32,75906.92,0.0,0.85587,0.00017,8.91814]
[1779870701228,34.32,75906.92,0.0,0.85587,0.00017,8.91814]
[1779870701329,34.32,75912.96,0.0,0.8569,0.00017,8.87583]
[1779870701744,34.32,75918.78,0.0,0.85788,0.00017,8.83567]
[1779870703759,34.3,75919.87,0.0,0.8582,0.00017,8.82212]
[1779870708794,34.29,75919.61,0.0,0.85821,0.00017,8.8215]
[1779870711815,34.29,75917.36,0.0,0.85787,0.00017,8.8356]
[1779870714648,34.29,75917.45,0.0,0.85791,0.00017,8.834]
[1779870714836,34.28,75912.94,0.0,0.85717,0.00017,8.86467]
[1779870715720,34.28,75912.94,0.0,0.85717,0.00017,8.86467]
[1779870715843,34.28,75910.97,0.0,0.85685,0.00017,8.87799]
[1779870718863,34.28,75908.28,0.0,0.85643,0.00017,8.8952]
[1779870723901,34.27,75911.39,0.0,0.85699,0.00017,8.87186]
[1779870724907,34.27,75914.2,0.0,0.85747,0.00017,8.8521]
[1779870726922,34.27,75917.19,0.0,0.85799,0.00017,8.83083]
[1779870727929,34.27,75918.77,0.0,0.85826,0.00017,8.81963]
[1779870733177,34.26,75919.77,0.0,0.85845,0.00017,8.81148]
[1779870733527,34.26,75919.77,0.0,0.85846,0.00017,8.81123]
[1779870733727,34.26,75919.77,0.0,0.85846,0.00017,8.81123]
[1779870734724,34.26,75920.1,0.0,0.85852,0.00017,8.8087]
[1779870734979,34.26,75923.99,0.0,0.85918,0.00017,8.78138]
[1779870735985,34.26,75931.6,0.0,0.86044,0.00016,8.72843]
[1779870741020,34.25,75931.3,0.0,0.86043,0.00016,8.72884]
[1779870745618,34.25,75931.06,0.0,0.86043,0.00017,8.72915]
[1779870746055,34.25,75924.72,0.0,0.85939,0.00017,8.7726]
[1779870746689,34.25,75924.72,0.0,0.85939,0.00017,8.7726]
[1779870747062,34.25,75922.9,0.0,0.85909,0.00017,8.78478]
[1779870748601,34.24,75923.2,0.0,0.85915,0.00017,8.7823]
[1779870749770,34.24,75922.31,0.0,0.85901,0.00017,8.78804]
[1779870749879,34.24,75922.31,0.0,0.85901,0.00017,8.78804]
[1779870751090,34.24,75919.6,0.0,0.85867,0.00017,8.79927]
[1779870752120,34.24,75919.6,0.0,0.85867,0.00017,8.79927]
[1779870758139,34.23,75919.58,0.0,0.85873,0.00017,8.79644]
[1779870763174,34.22,75918.4,0.0,0.85859,0.00017,8.8025]
[1779870766721,34.22,75918.12,0.0,0.85857,0.00017,8.80317]
[1779870766787,34.22,75918.12,0.0,0.85857,0.00017,8.80317]
[1779870767366,34.22,75918.12,0.0,0.85857,0.00017,8.80317]
[1779870768572,34.22,75917.42,0.0,0.85847,0.00017,8.80716]
[1779870774252,34.21,75916.25,0.0,0.85834,0.00017,8.81262]
[1779870775259,34.2,75914.25,0.0,0.85802,0.00017,8.82603]
[1779870778697,34.2,75914.33,0.0,0.85806,0.00017,8.82412]
[1779870779072,34.2,75914.33,0.0,0.85806,0.00017,8.82412]
[1779870780028,34.2,75913.99,0.0,0.85802,0.00017,8.82603]
[1779870786322,34.19,75914.69,0.0,0.85819,0.00017,8.81896]
[1779870787343,34.19,75910.86,0.0,0.85758,0.00017,8.84418]
[1779870789108,34.19,75910.3,0.0,0.85749,0.00017,8.84759]
[1779870789360,34.18,75903.76,0.0,0.8564,0.00017,8.89244]
[1779870790022,34.18,75903.76,0.0,0.8564,0.00017,8.89244]
[1779870790367,34.18,75899.37,0.0,0.85568,0.00017,8.92235]
[1779870791033,34.18,75899.37,0.0,0.85568,0.00017,8.92235]
[1779870791374,34.18,75894.2,0.0,0.8548,0.00017,8.95822]
[1779870792274,34.18,75894.2,0.0,0.8548,0.00017,8.95822]
[1779870792381,34.18,75893.2,0.0,0.85466,0.00017,8.96397]
[1779870798223,34.17,75893.06,0.0,0.85469,0.00017,8.96245]
[1779870801448,34.16,75892.9,0.0,0.85473,0.00017,8.96106]
[1779870801467,34.16,75892.9,0.0,0.85473,0.00017,8.96106]
[1779870801456,34.16,75893.16,0.0,0.85479,0.00017,8.95863]
[1779870801596,34.16,75893.16,0.0,0.85479,0.00017,8.95863]
[1779870802451,34.16,75884.13,0.0,0.85325,0.00017,9.02092]
[1779870803459,34.15,75882.81,0.0,0.85304,0.00017,9.02958]
[1779870804159,34.15,75882.81,0.0,0.85304,0.00017,9.02958]
[1779870804821,34.15,75882.77,0.0,0.85305,0.00017,9.02934]
[1779870809501,34.14,75887.0,0.0,0.85383,0.00017,8.99735]
[1779870810159,34.14,75887.0,0.0,0.85383,0.00017,8.99735]
[1779870814536,34.14,75890.11,0.0,0.8545,0.00017,8.96674]
[1779870816209,34.13,75890.95,0.0,0.85466,0.00017,8.96046]
[1779870816550,34.13,75892.51,0.0,0.85493,0.00017,8.94919]
[1779870822102,34.13,75892.52,0.0,0.85498,0.00017,8.94742]
[1779870822468,34.13,75892.52,0.0,0.85498,0.00017,8.94742]
[1779870824606,34.12,75897.39,0.0,0.85584,0.00017,8.91194]
[1779870828072,34.12,75898.67,0.0,0.85608,0.00017,8.90231]
[1779870834118,34.11,75898.05,0.0,0.85603,0.00017,8.90443]
[1779870839534,34.11,75898.17,0.0,0.85609,0.00017,8.90183]
[1779870840038,34.1,75898.44,0.0,0.85614,0.00017,8.8996]
[1779870840129,34.1,75896.18,0.0,0.85578,0.00017,8.91459]
[1779870840718,34.1,75894.25,0.0,0.85545,0.00017,8.92801]
[1779870842043,34.1,75892.39,0.0,0.85515,0.00017,8.94015]
[1779870843740,34.1,75894.21,0.0,0.85547,0.00017,8.92711]
[1779870846767,34.09,75894.31,0.0,0.85551,0.00017,8.92565]
[1779870847291,34.09,75894.31,0.0,0.85551,0.00017,8.92565]
[1779870847768,34.09,75899.77,0.0,0.85645,0.00017,8.88694]
[1779870849782,34.09,75901.42,0.0,0.85674,0.00017,8.87482]
[1779870852058,34.09,75901.19,0.0,0.85671,0.00017,8.87611]
[1779870852192,34.09,75901.19,0.0,0.85671,0.00017,8.87611]
[1779870852293,34.09,75900.0,0.0,0.85653,0.00017,8.88375]
[1779870854817,34.08,75897.56,0.0,0.85613,0.00017,8.90007]
[1779870862873,34.07,75896.62,0.0,0.85604,0.00017,8.90385]
[1779870864053,34.07,75896.62,0.0,0.85604,0.00017,8.90385]
[1779870870930,34.07,75896.42,0.0,0.85607,0.00017,8.90255]
[1779870876053,34.06,75896.48,0.0,0.85618,0.00017,8.89445]
[1779870882147,34.06,75897.61,0.0,0.85642,0.00017,8.88466]
[1779870888018,34.05,75899.17,0.0,0.85674,0.00017,8.87166]
[1779870893086,34.04,75899.98,0.0,0.85692,0.00017,8.86426]
[1779870899128,34.04,75899.17,0.0,0.85683,0.00017,8.8679]
[1779870904163,34.03,75898.05,0.0,0.85667,0.00017,8.87424]
[1779870905859,34.03,75896.63,0.0,0.85644,0.00017,8.88384]
[1779870906177,34.03,75892.67,0.0,0.85577,0.00017,8.91111]
[1779870907184,34.03,75890.94,0.0,0.85549,0.00017,8.92282]
[1779870909198,34.02,75889.23,0.0,0.85521,0.00017,8.93402]
[1779870911804,34.02,75889.31,0.0,0.85525,0.00017,8.93272]
[1779870915240,34.02,75892.27,0.0,0.85578,0.00017,8.91066]
[1779870920275,34.01,75892.21,0.0,0.85581,0.00017,8.90941]
[1779870926323,34.0,75891.25,0.0,0.8557,0.00017,8.91411]
[1779870929848,34.0,75890.33,0.0,0.85557,0.00017,8.9195]
[1779870932365,34.0,75892.8,0.0,0.8561,0.00017,8.89456]
[1779870935736,33.99,75893.97,0.0,0.85632,0.00017,8.88548]
[1779870937400,33.99,75891.22,0.0,0.85586,0.00017,8.90405]
[1779870942435,33.99,75889.9,0.0,0.85568,0.00017,8.91162]
[1779870946365,33.98,75890.33,0.0,0.85577,0.00017,8.90795]
[1779870951498,33.98,75888.35,0.0,0.85549,0.00017,8.91939]
[1779870951795,33.98,75888.35,0.0,0.85549,0.00017,8.91939]
[1779870952506,33.97,75884.9,0.0,0.85491,0.00017,8.94313]
[1779870956913,33.97,75885.14,0.0,0.85498,0.00017,8.93996]
[1779870962582,33.96,75885.93,0.0,0.85517,0.00017,8.93222]
[1779870965831,33.96,75886.33,0.0,0.85526,0.00017,8.92837]
[1779870971645,33.95,75886.11,0.0,0.85528,0.00017,8.92779]
[1779870971833,33.95,75886.11,0.0,0.85528,0.00017,8.92779]
[1779870977687,33.94,75886.53,0.0,0.8554,0.00017,8.9228]
[1779870982727,33.94,75888.6,0.0,0.85579,0.00017,8.90666]
[1779870983734,33.94,75890.56,0.0,0.85613,0.00017,8.89266]
[1779870988769,33.93,75891.21,0.0,0.85628,0.00017,8.88663]
[1779870993804,33.93,75891.44,0.0,0.85644,0.00017,8.87689]
[1779870995781,33.93,75890.21,0.0,0.85624,0.00017,8.8852]
[1779871000852,33.92,75890.81,0.0,0.85638,0.00017,8.87931]
[1779871010923,33.91,75891.12,0.0,0.8565,0.00017,8.87437]
[1779871013910,33.91,75891.16,0.0,0.85652,0.00017,8.87354]
[1779871018979,33.9,75890.68,0.0,0.85648,0.00017,8.87525]
[1779871019910,33.9,75890.68,0.0,0.85648,0.00017,8.87525]
[1779871024437,33.9,75891.54,0.0,0.85665,0.00017,8.86815]
[1779871024461,33.9,75895.67,0.0,0.85736,0.00017,8.83878]
[1779871025023,33.9,75897.79,0.0,0.85772,0.00017,8.82397]
[1779871025914,33.9,75897.79,0.0,0.85772,0.00017,8.82397]
[1779871027720,33.9,75896.41,0.0,0.85749,0.00017,8.8334]
[1779871032072,33.89,75898.05,0.0,0.8578,0.00017,8.82069]
[1779871037107,33.89,75897.9,0.0,0.8578,0.00017,8.82075]
[1779871042142,33.89,75897.4,0.0,0.85774,0.00017,8.82325]
[1779871047177,33.88,75897.96,0.0,0.85786,0.00017,8.81834]
[1779871049899,33.88,75898.01,0.0,0.85787,0.00017,8.8178]
[1779871055237,33.88,75898.09,0.0,0.858,0.00017,8.80924]
[1779871056796,33.88,75898.09,0.0,0.858,0.00017,8.80924]
[1779871056522,33.88,75901.25,0.0,0.85854,0.00017,8.7868]
[1779871057339,33.88,75901.25,0.0,0.85854,0.00017,8.7868]
[1779871062282,33.87,75890.95,0.0,0.85681,0.00017,8.85823]
[1779871063289,33.87,75887.36,0.0,0.8562,0.00017,8.88316]
[1779871066143,33.87,75887.16,0.0,0.85618,0.00017,8.88409]
[1779871068038,33.87,75887.24,0.0,0.8562,0.00017,8.88307]
[1779871073359,33.87,75886.58,0.0,0.85613,0.00017,8.88626]
[1779871073836,33.87,75886.58,0.0,0.85613,0.00017,8.88626]
[1779871079813,33.86,75886.83,0.0,0.8562,0.00017,8.8833]
[1779871082423,33.86,75888.56,0.0,0.85652,0.00017,8.87022]
[1779871083726,33.86,75888.56,0.0,0.85652,0.00017,8.87022]
[1779871089614,33.85,75888.83,0.0,0.85659,0.00017,8.86701]
[1779871092493,33.85,75891.59,0.0,0.85708,0.00017,8.84685]
[1779871097528,33.85,75891.35,0.0,0.85706,0.00017,8.84763]
[1779871098535,33.85,75888.12,0.0,0.85652,0.00017,8.87005]
[1779871100549,33.85,75883.36,0.0,0.85572,0.00017,8.90294]
[1779871102563,33.84,75881.57,0.0,0.85542,0.00017,8.91493]
[1779871103694,33.84,75881.57,0.0,0.85542,0.00017,8.91493]
[1779871105586,33.84,75878.25,0.0,0.85487,0.00017,8.93733]
[1779871106593,33.84,75873.97,0.0,0.85414,0.00017,8.96702]
[1779871107600,33.84,75870.94,0.0,0.85363,0.00017,8.98791]
[1779871109679,33.84,75870.75,0.0,0.8536,0.00017,8.98886]
[1779871110246,33.84,75871.1,0.0,0.85367,0.00017,8.98603]
[1779871110311,33.84,75871.1,0.0,0.85367,0.00017,8.98603]
[1779871115656,33.83,75869.65,0.0,0.85356,0.00017,8.9872]
[1779871120698,33.82,75870.13,0.0,0.85368,0.00017,8.98233]
[1779871126735,33.81,75872.93,0.0,0.85423,0.00017,8.96017]
[1779871127577,33.81,75872.93,0.0,0.85423,0.00017,8.96017]
[1779871127719,33.81,75872.93,0.0,0.85423,0.00017,8.96017]
[1779871127872,33.81,75872.93,0.0,0.85423,0.00017,8.96017]
[1779871127742,33.81,75873.19,0.0,0.85428,0.00017,8.95801]
[1779871132777,33.81,75873.05,0.0,0.8543,0.00017,8.95732]
[1779871137728,33.8,75873.05,0.0,0.85433,0.00017,8.95599]
[1779871139766,33.8,75873.22,0.0,0.85438,0.00017,8.95413]
[1779871141842,33.8,75879.16,0.0,0.85542,0.00017,8.91145]
[1779871142847,33.8,75882.7,0.0,0.85604,0.00017,8.88635]
[1779871145757,33.79,75883.31,0.0,0.85615,0.00017,8.8816]
[1779871150903,33.79,75883.55,0.0,0.85623,0.00017,8.87857]
[1779871155938,33.79,75883.18,0.0,0.85619,0.00017,8.88007]
[1779871157692,33.79,75883.18,0.0,0.85619,0.00017,8.88007]
[1779871163677,33.78,75883.5,0.0,0.85626,0.00017,8.87696]
[1779871163995,33.78,75887.56,0.0,0.85698,0.00017,8.84763]
[1779871168024,33.78,75889.22,0.0,0.85728,0.00017,8.83531]
[1779871169840,33.78,75889.22,0.0,0.85728,0.00017,8.83531]
[1779871175073,33.77,75890.42,0.0,0.85759,0.00017,8.81917]
[1779871176080,33.77,75891.91,0.0,0.85785,0.00017,8.80859]
[1779871181899,33.77,75891.63,0.0,0.85781,0.00017,8.81009]
[1779871187233,33.77,75891.97,0.0,0.85788,0.00017,8.80702]
[1779871187876,33.77,75891.97,0.0,0.85788,0.00017,8.80702]
[1779871193199,33.77,75892.86,0.0,0.85805,0.00017,8.80005]
[1779871198234,33.77,75893.34,0.0,0.85815,0.00017,8.79617]
[1779871200147,33.77,75893.98,0.0,0.85826,0.00017,8.79158]
[1779871205283,33.76,75892.94,0.0,0.8581,0.00017,8.7983]
[1779871211325,33.76,75882.81,0.0,0.85638,0.00017,8.8688]
[1779871213339,33.76,75881.6,0.0,0.85618,0.00017,8.87701]
[1779871216360,33.76,75880.12,0.0,0.85594,0.00017,8.88681]
[1779871217367,33.76,75878.04,0.0,0.85559,0.00017,8.90122]
[1779871218123,33.76,75878.04,0.0,0.85559,0.00017,8.90122]
[1779871223409,33.75,75877.67,0.0,0.85556,0.00017,8.90246]
[1779871224234,33.75,75877.67,0.0,0.85556,0.00017,8.90246]
[1779871229451,33.75,75878.53,0.0,0.85574,0.00017,8.89484]
[1779871231465,33.75,75876.9,0.0,0.85556,0.00017,8.89916]
[1779871234676,33.75,75875.82,0.0,0.85538,0.00017,8.90653]
[1779871236196,33.74,75874.02,0.0,0.85508,0.00017,8.91848]
[1779871241535,33.74,75872.55,0.0,0.85487,0.00017,8.92727]
[1779871246570,33.73,75872.45,0.0,0.85488,0.00017,8.92669]
[1779871256640,33.72,75870.75,0.0,0.85465,0.00017,8.93611]
[1779871257647,33.72,75868.67,0.0,0.8543,0.00017,8.95048]
[1779871260277,33.72,75867.45,0.0,0.8541,0.00017,8.95849]
[1779871265703,33.72,75868.62,0.0,0.85434,0.00017,8.94851]
[1779871269731,33.71,75870.74,0.0,0.85474,0.00017,8.93248]
[1779871274766,33.71,75869.49,0.0,0.85455,0.00017,8.94001]
[1779871277727,33.71,75868.67,0.0,0.85442,0.00017,8.94523]
[1779871282822,33.7,75869.57,0.0,0.85462,0.00017,8.93727]
[1779871287858,33.69,75869.17,0.0,0.85458,0.00017,8.93872]
[1779871289872,33.69,75871.03,0.0,0.85492,0.00017,8.92511]
[1779871296921,33.69,75871.42,0.0,0.85511,0.00017,8.91399]
[1779871305984,33.68,75871.12,0.0,0.85511,0.00017,8.91401]
[1779871311020,33.68,75871.53,0.0,0.85521,0.00017,8.90993]
[1779871316056,33.67,75871.96,0.0,0.85531,0.00017,8.90575]
[1779871317037,33.67,75871.96,0.0,0.85531,0.00017,8.90575]
[1779871317069,33.67,75876.2,0.0,0.85605,0.00017,8.87566]
[1779871320184,33.67,75875.66,0.0,0.85596,0.00017,8.87909]
[1779871327917,33.67,75874.4,0.0,0.85577,0.00017,8.887]
[1779871328939,33.66,75879.74,0.0,0.85671,0.00017,8.84844]
[1779871329150,33.66,75881.51,0.0,0.85701,0.00017,8.83598]
[1779871332173,33.66,75880.82,0.0,0.8569,0.00017,8.84057]
[1779871334185,33.66,75878.28,0.0,0.85647,0.00017,8.85805]
[1779871339220,33.66,75876.99,0.0,0.85627,0.00017,8.86636]
[1779871344255,33.66,75876.36,0.0,0.85618,0.00017,8.87]
[1779871349466,33.65,75875.73,0.0,0.85609,0.00017,8.8738]
[1779871352312,33.65,75878.44,0.0,0.85666,0.00017,8.84738]
[1779871356340,33.65,75882.03,0.0,0.85728,0.00017,8.82163]
[1779871361375,33.65,75882.12,0.0,0.85731,0.00017,8.82058]
[1779871362179,33.65,75882.12,0.0,0.85731,0.00017,8.82058]
[1779871368423,33.65,75882.25,0.0,0.85734,0.00017,8.8191]
[1779871373459,33.65,75881.5,0.0,0.85722,0.00017,8.82397]
[1779871378494,33.64,75881.3,0.0,0.8572,0.00017,8.82495]
[1779871380145,33.64,75881.38,0.0,0.85722,0.00017,8.82431]
[1779871381515,33.64,75878.39,0.0,0.85671,0.00017,8.8452]
[1779871383531,33.64,75876.83,0.0,0.85644,0.00017,8.85599]
[1779871386103,33.64,75876.59,0.0,0.85641,0.00017,8.85756]
[1779871392106,33.64,75877.24,0.0,0.85652,0.00017,8.85273]
[1779871398636,33.64,75877.69,0.0,0.85664,0.00017,8.84801]
[1779871403671,33.63,75877.25,0.0,0.85658,0.00017,8.85054]
[1779871404678,33.63,75875.22,0.0,0.85623,0.00017,8.86473]
[1779871405220,33.63,75875.22,0.0,0.85623,0.00017,8.86473]
[1779871405685,33.63,75869.99,0.0,0.85533,0.00017,8.90146]
[1779871406692,33.63,75867.38,0.0,0.85488,0.00017,8.91969]
[1779871407793,33.63,75867.38,0.0,0.85488,0.00017,8.91969]
[1779871408118,33.63,75867.38,0.0,0.85488,0.00017,8.91969]
[1779871408137,33.63,75861.84,0.0,0.85393,0.00017,8.95856]
[1779871408667,33.63,75861.84,0.0,0.85393,0.00017,8.95856]
[1779871408706,33.63,75858.3,0.0,0.85331,0.00017,8.98327]
[1779871409713,33.63,75854.92,0.0,0.85273,0.00018,9.00683]
[1779871410280,33.63,75854.92,0.0,0.85273,0.00018,9.00683]
[1779871410720,33.63,75847.65,0.0,0.85146,0.00018,9.05784]
[1779871414748,33.63,75846.04,0.0,0.85128,0.00018,9.06162]
[1779871419783,33.62,75847.19,0.0,0.85151,0.00018,9.05245]
[1779871424818,33.62,75847.49,0.0,0.85159,0.00018,9.04954]
[1779871432874,33.61,75847.94,0.0,0.85169,0.00018,9.04513]
[1779871437908,33.61,75847.53,0.0,0.85164,0.00018,9.04729]
[1779871440930,33.61,75850.82,0.0,0.85225,0.00018,9.02288]
[1779871441937,33.61,75853.67,0.0,0.85276,0.00018,9.00239]
[1779871445965,33.6,75851.3,0.0,0.85237,0.00018,9.0178]
[1779871446421,33.6,75851.3,0.0,0.85237,0.00018,9.0178]
[1779871452009,33.6,75852.09,0.0,0.85256,0.00018,9.01013]
[1779871452359,33.6,75852.09,0.0,0.85256,0.00018,9.01013]
[1779871455031,33.59,75854.03,0.0,0.85293,0.00018,8.99541]
[1779871458409,33.59,75853.53,0.0,0.85286,0.00018,8.99796]
[1779871468128,33.58,75853.19,0.0,0.85289,0.00018,8.99706]
[1779871470142,33.57,75855.67,0.0,0.85334,0.00017,8.97886]
[1779871475177,33.57,75856.87,0.0,0.85367,0.00017,8.96219]
[1779871476418,33.57,75856.87,0.0,0.85367,0.00017,8.96219]
[1779871483234,33.56,75857.01,0.0,0.85375,0.00017,8.95887]
[1779871491290,33.55,75856.97,0.0,0.8538,0.00017,8.95682]
[1779871494501,33.55,75857.57,0.0,0.85392,0.00017,8.95199]
[1779871494571,33.55,75861.34,0.0,0.85458,0.00017,8.92504]
[1779871495318,33.55,75862.95,0.0,0.85487,0.00017,8.91341]
[1779871500353,33.55,75863.43,0.0,0.85498,0.00017,8.90888]
[1779871505389,33.54,75863.72,0.0,0.85506,0.00017,8.90571]
[1779871507904,33.54,75864.08,0.0,0.85512,0.00017,8.90294]
[1779871508323,33.54,75864.04,0.0,0.85513,0.00017,8.9028]
[1779871508410,33.54,75872.28,0.0,0.85655,0.00017,8.84454]
[1779871511431,33.54,75873.34,0.0,0.85675,0.00017,8.83666]
[1779871512307,33.54,75873.34,0.0,0.85675,0.00017,8.83666]
[1779871517473,33.54,75864.06,0.0,0.85516,0.00017,8.90154]
[1779871518342,33.54,75864.06,0.0,0.85516,0.00017,8.90154]
[1779871518480,33.54,75861.44,0.0,0.85471,0.00017,8.91986]
[1779871524203,33.53,75861.29,0.0,0.8547,0.00017,8.92022]
[1779871530211,33.53,75861.74,0.0,0.85482,0.00017,8.91521]
[1779871536165,33.52,75862.4,0.0,0.85504,0.00017,8.90295]
[1779871540226,33.52,75861.91,0.0,0.85497,0.00017,8.90579]
[1779871540396,33.52,75861.91,0.0,0.85497,0.00017,8.90579]
[1779871540735,33.52,75861.91,0.0,0.85497,0.00017,8.90579]
[1779871542285,33.52,75861.91,0.0,0.85499,0.00017,8.90495]
[1779871541649,33.52,75860.23,0.0,0.8547,0.00017,8.91663]
[1779871546684,33.51,75861.59,0.0,0.85497,0.00017,8.90589]
[1779871554663,33.51,75861.15,0.0,0.8549,0.00017,8.9088]
[1779871557761,33.51,75863.75,0.0,0.8554,0.00017,8.88829]
[1779871560584,33.5,75864.69,0.0,0.85557,0.00017,8.88124]
[1779871565817,33.5,75865.14,0.0,0.85568,0.00017,8.87687]
[1779871567667,33.5,75865.0,0.0,0.85566,0.00017,8.87769]
[1779871567750,33.5,75865.0,0.0,0.85566,0.00017,8.87769]
[1779871568158,33.5,75865.0,0.0,0.85566,0.00017,8.87769]
[1779871568805,33.5,75866.43,0.0,0.85591,0.00017,8.8674]
[1779871568838,33.5,75877.93,0.0,0.8579,0.00017,8.78588]
[1779871569845,33.5,75880.48,0.0,0.85834,0.00017,8.76781]
[1779871572610,33.5,75880.25,0.0,0.8583,0.00017,8.7694]
[1779871576806,33.5,75880.22,0.0,0.85831,0.00017,8.76909]
[1779871576837,33.5,75880.22,0.0,0.85831,0.00017,8.76909]
[1779871577901,33.49,75873.82,0.0,0.85723,0.00017,8.81354]
[1779871579498,33.49,75873.57,0.0,0.85718,0.00017,8.81524]
[1779871579915,33.49,75878.5,0.0,0.85804,0.00017,8.78026]
[1779871584460,33.49,75878.32,0.0,0.85801,0.00017,8.7813]
[1779871585338,33.49,75878.32,0.0,0.85801,0.00017,8.7813]
[1779871585957,33.49,75876.05,0.0,0.85763,0.00017,8.79678]
[1779871590513,33.49,75875.47,0.0,0.85754,0.00017,8.80046]
[1779871596028,33.49,75874.66,0.0,0.85751,0.00017,8.79871]
[1779871596447,33.49,75874.66,0.0,0.85751,0.00017,8.79871]
[1779871600810,33.48,75875.02,0.0,0.8576,0.00017,8.79496]
[1779871601157,33.48,75875.02,0.0,0.8576,0.00017,8.79496]
[1779871601932,33.48,75874.58,0.0,0.85753,0.00017,8.79778]
[1779871602280,33.48,75874.58,0.0,0.85753,0.00017,8.79778]
[1779871602072,33.48,75871.21,0.0,0.85695,0.00017,8.8216]
[1779871602474,33.48,75871.21,0.0,0.85695,0.00017,8.8216]
[1779871603077,33.48,75867.27,0.0,0.85627,0.00017,8.84944]
[1779871604352,33.48,75867.27,0.0,0.85627,0.00017,8.84944]
[1779871606098,33.48,75865.35,0.0,0.85594,0.00017,8.86276]
[1779871607012,33.48,75865.35,0.0,0.85594,0.00017,8.86276]
[1779871607035,33.48,75865.35,0.0,0.85594,0.00017,8.86276]
[1779871607152,33.48,75860.61,0.0,0.85512,0.00017,8.89623]
[1779871607483,33.48,75860.61,0.0,0.85512,0.00017,8.89623]
[1779871608113,33.48,75857.49,0.0,0.85458,0.00017,8.91818]
[1779871608441,33.48,75857.49,0.0,0.85458,0.00017,8.91818]
[1779871609435,33.48,75857.47,0.0,0.85458,0.00017,8.91814]
[1779871610127,33.48,75852.66,0.0,0.85375,0.00018,8.95205]
[1779871614438,33.48,75851.48,0.0,0.85356,0.00018,8.95945]
[1779871620197,33.47,75851.39,0.0,0.85358,0.00018,8.95861]
[1779871620592,33.47,75851.39,0.0,0.85358,0.00018,8.95861]
[1779871626239,33.46,75851.2,0.0,0.85358,0.00018,8.95847]
[1779871628364,33.46,75852.92,0.0,0.8539,0.00018,8.94578]
[1779871633288,33.46,75855.2,0.0,0.85433,0.00017,8.92845]
[1779871640337,33.45,75856.11,0.0,0.85452,0.00017,8.9206]
[1779871643357,33.45,75858.79,0.0,0.855,0.00017,8.90099]
[1779871644584,33.45,75859.13,0.0,0.85506,0.00017,8.89841]
[1779871650407,33.45,75859.5,0.0,0.85515,0.00017,8.89473]
[1779871654435,33.45,75857.72,0.0,0.85495,0.00017,8.89997]
[1779871659470,33.44,75857.03,0.0,0.85485,0.00017,8.90397]
[1779871664505,33.44,75857.23,0.0,0.8549,0.00017,8.90164]
[1779871669115,33.44,75854.87,0.0,0.85451,0.00018,8.91746]
[1779871674576,33.43,75854.18,0.0,0.85442,0.00018,8.92135]
[1779871675503,33.43,75854.18,0.0,0.85442,0.00018,8.92135]
[1779871675656,33.43,75854.18,0.0,0.85442,0.00018,8.92135]
[1779871681625,33.43,75851.92,0.0,0.85406,0.00018,8.93591]
[1779871686314,33.43,75851.92,0.0,0.85407,0.00018,8.93524]
[1779871687667,33.42,75849.49,0.0,0.85366,0.00018,8.95182]
[1779871692702,33.42,75849.14,0.0,0.85363,0.00018,8.95309]
[1779871697737,33.42,75849.19,0.0,0.85367,0.00018,8.95154]
[1779871698580,33.42,75849.19,0.0,0.85367,0.00018,8.95154]
[1779871699025,33.41,75854.37,0.0,0.85459,0.00018,8.91433]
[1779871701765,33.41,75856.05,0.0,0.85489,0.00017,8.90203]
[1779871706800,33.41,75856.59,0.0,0.85501,0.00017,8.89732]
[1779871708069,33.41,75856.59,0.0,0.85501,0.00017,8.89732]
[1779871709982,33.41,75859.06,0.0,0.85545,0.00017,8.87944]
[1779871710160,33.41,75862.06,0.0,0.85598,0.00017,8.85784]
[1779871710503,33.41,75862.06,0.0,0.85598,0.00017,8.85784]
[1779871710805,33.41,75862.06,0.0,0.85598,0.00017,8.85784]
[1779871710831,33.41,75864.0,0.0,0.85631,0.00017,8.84407]
[1779871715866,33.41,75865.39,0.0,0.85665,0.00017,8.82703]
[1779871720734,33.4,75865.29,0.0,0.85664,0.00017,8.82744]
[1779871720866,33.4,75865.29,0.0,0.85664,0.00017,8.82744]
[1779871720968,33.4,75865.13,0.0,0.85662,0.00017,8.82843]
[1779871721908,33.4,75864.56,0.0,0.85652,0.00017,8.83247]
[1779871724304,33.4,75864.41,0.0,0.8565,0.00017,8.83329]
[1779871724724,33.4,75864.41,0.0,0.8565,0.00017,8.83329]
[1779871728957,33.4,75864.59,0.0,0.85654,0.00017,8.83168]
[1779871729966,33.4,75864.11,0.0,0.85646,0.00017,8.835]
[1779871730975,33.4,75864.78,0.0,0.85658,0.00017,8.83008]
[1779871731982,33.4,75864.68,0.0,0.85656,0.00017,8.83071]
[1779871732989,33.4,75864.95,0.0,0.85661,0.00017,8.82871]
[1779871734451,33.4,75865.21,0.0,0.85666,0.00017,8.82679]
[1779871735006,33.4,75864.49,0.0,0.85653,0.00017,8.83183]
[1779871737018,33.4,75864.29,0.0,0.8565,0.00017,8.83308]
[1779871739032,33.4,75864.46,0.0,0.85654,0.00017,8.83171]
[1779871740039,33.4,75864.67,0.0,0.85657,0.00017,8.83014]
[1779871741046,33.4,75864.46,0.0,0.85654,0.00017,8.83155]
[1779871742053,33.4,75864.67,0.0,0.85658,0.00017,8.82998]
[1779871742723,33.4,75864.67,0.0,0.85658,0.00017,8.82998]
[1779871742903,33.4,75864.67,0.0,0.85658,0.00017,8.82998]
[1779871743060,33.4,75864.29,0.0,0.85651,0.00017,8.8326]
[1779871744067,33.4,75864.78,0.0,0.8566,0.00017,8.82904]
[1779871745074,33.4,75865.11,0.0,0.85666,0.00017,8.82661]
[1779871746081,33.4,75864.79,0.0,0.85661,0.00017,8.82881]
[1779871747088,33.4,75865.07,0.0,0.85666,0.00017,8.82675]
[1779871748095,33.4,75865.11,0.0,0.85667,0.00017,8.82639]
[1779871749103,33.4,75864.79,0.0,0.85661,0.00017,8.82859]
[1779871750110,33.4,75864.43,0.0,0.85655,0.00017,8.83106]
[1779871752124,33.4,75864.58,0.0,0.85658,0.00017,8.82984]
[1779871753131,33.4,75865.07,0.0,0.85667,0.00017,8.82628]
[1779871754137,33.4,75865.18,0.0,0.85669,0.00017,8.82543]
[1779871755144,33.4,75865.53,0.0,0.85675,0.00017,8.82287]
[1779871756152,33.39,75865.27,0.0,0.85671,0.00017,8.82465]
[1779871757159,33.39,75864.68,0.0,0.85661,0.00017,8.82876]
[1779871758166,33.39,75864.56,0.0,0.85659,0.00017,8.82954]
[1779871762193,33.39,75864.45,0.0,0.85658,0.00017,8.83001]
[1779871763201,33.39,75864.97,0.0,0.85667,0.00017,8.82624]
[1779871765215,33.39,75865.09,0.0,0.85669,0.00017,8.82524]
[1779871766222,33.39,75864.83,0.0,0.85665,0.00017,8.82701]
[1779871767229,33.39,75864.14,0.0,0.85653,0.00017,8.83184]
[1779871768236,33.39,75863.64,0.0,0.85645,0.00017,8.83531]
[1779871772263,33.39,75864.27,0.0,0.85665,0.00017,8.82378]
[1779871775285,33.39,75863.7,0.0,0.85656,0.00017,8.82761]
[1779871780320,33.39,75863.72,0.0,0.85657,0.00017,8.82709]
[1779871781327,33.39,75864.49,0.0,0.8567,0.00017,8.82155]
[1779871782334,33.39,75864.13,0.0,0.85664,0.00017,8.82404]
[1779871784348,33.39,75863.97,0.0,0.85662,0.00017,8.82503]
[1779871785355,33.39,75864.1,0.0,0.85664,0.00017,8.82404]
[1779871790391,33.39,75863.88,0.0,0.85661,0.00017,8.82525]
[1779871791398,33.39,75863.78,0.0,0.8566,0.00017,8.82588]
[1779871792405,33.39,75863.98,0.0,0.85663,0.00017,8.82439]
[1779871794419,33.39,75864.51,0.0,0.85673,0.00017,8.82049]
[1779871795426,33.39,75865.87,0.0,0.85697,0.00017,8.81077]
[1779871797440,33.38,75868.81,0.0,0.85748,0.00017,8.78981]
[1779871797866,33.38,75868.81,0.0,0.85748,0.00017,8.78981]
[1779871803482,33.38,75868.67,0.0,0.85746,0.00017,8.79067]
[1779871803946,33.38,75868.67,0.0,0.85746,0.00017,8.79067]
[1779871806122,33.38,75867.79,0.0,0.85731,0.00017,8.79687]
[1779871806503,33.38,75870.15,0.0,0.85771,0.00017,8.78009]
[1779871807510,33.38,75870.15,0.0,0.85771,0.00017,8.78009]
[1779871807578,33.38,75872.54,0.0,0.85813,0.00017,8.76312]
[1779871808517,33.38,75874.24,0.0,0.85842,0.00017,8.75107]
[1779871813552,33.38,75873.17,0.0,0.85823,0.00017,8.75879]
[1779871815566,33.38,75871.06,0.0,0.85787,0.00017,8.7738]
[1779871821608,33.38,75871.12,0.0,0.85788,0.00017,8.77336]
[1779871823622,33.38,75868.44,0.0,0.85742,0.00017,8.79238]
[1779871827161,33.38,75867.79,0.0,0.8573,0.00017,8.79697]
[1779871831678,33.38,75865.75,0.0,0.85704,0.00017,8.80456]
[1779871833692,33.38,75865.43,0.0,0.85699,0.00017,8.80675]
[1779871834699,33.38,75864.78,0.0,0.85687,0.00017,8.81133]
[1779871835706,33.38,75864.64,0.0,0.85685,0.00017,8.81228]
[1779871836713,33.38,75864.05,0.0,0.85675,0.00017,8.81642]
[1779871837720,33.38,75864.17,0.0,0.85677,0.00017,8.81552]
[1779871839315,33.38,75864.17,0.0,0.85677,0.00017,8.81552]
[1779871839413,33.38,75863.99,0.0,0.85674,0.00017,8.81669]
[1779871839734,33.38,75864.12,0.0,0.85677,0.00017,8.81577]
[1779871840741,33.38,75863.47,0.0,0.85665,0.00017,8.82034]
[1779871841748,33.38,75862.77,0.0,0.85653,0.00017,8.82525]
[1779871842755,33.38,75863.51,0.0,0.85666,0.00017,8.81993]
[1779871843982,33.38,75863.51,0.0,0.85666,0.00017,8.81993]
[1779871844015,33.38,75862.86,0.0,0.85655,0.00017,8.82449]
[1779871845776,33.38,75860.26,0.0,0.8561,0.00017,8.84284]
[1779871847432,33.38,75860.26,0.0,0.8561,0.00017,8.84284]
[1779871847534,33.38,75860.26,0.0,0.85611,0.00017,8.84266]
[1779871851818,33.38,75858.72,0.0,0.85585,0.00017,8.85324]
[1779871859874,33.38,75858.9,0.0,0.8559,0.00017,8.85122]
[1779871864294,33.38,75860.87,0.0,0.85624,0.00017,8.83724]
[1779871866544,33.38,75860.2,0.0,0.85612,0.00017,8.842]
[1779871866923,33.38,75854.51,0.0,0.85513,0.00018,8.88252]
[1779871868397,33.38,75854.51,0.0,0.85513,0.00018,8.88252]
[1779871868467,33.38,75851.56,0.0,0.85462,0.00018,8.90322]
[1779871873972,33.38,75851.38,0.0,0.85459,0.00018,8.90439]
[1779871878000,33.38,75849.11,0.0,0.85418,0.00018,8.92079]
[1779871880453,33.38,75848.64,0.0,0.8541,0.00018,8.92418]
[1779871884043,33.38,75846.26,0.0,0.85368,0.00018,8.94124]
[1779871887280,33.38,75846.43,0.0,0.85371,0.00018,8.94004]
[1779871889078,33.38,75844.45,0.0,0.85336,0.00018,8.95412]
[1779871891703,33.38,75844.39,0.0,0.85343,0.00018,8.94778]
[1779871891839,33.38,75844.39,0.0,0.85343,0.00018,8.94778]
[1779871892452,33.38,75836.68,0.0,0.85207,0.00018,9.00259]
[1779871893658,33.38,75836.68,0.0,0.85207,0.00018,9.00259]
[1779871893107,33.38,75833.61,0.0,0.85152,0.00018,9.02444]
[1779871893743,33.38,75833.61,0.0,0.85152,0.00018,9.02444]
[1779871898660,33.38,75832.95,0.0,0.85141,0.00018,9.02877]
[1779871904186,33.37,75832.09,0.0,0.85128,0.00018,9.03398]
[1779871909221,33.37,75830.85,0.0,0.85106,0.00018,9.04288]
[1779871911397,33.37,75830.85,0.0,0.85106,0.00018,9.04288]
[1779871911752,33.37,75830.85,0.0,0.85106,0.00018,9.0431]
[1779871911915,33.37,75830.85,0.0,0.85106,0.00018,9.0431]
[1779871912315,33.37,75830.85,0.0,0.85106,0.00018,9.0431]
[1779871912363,33.37,75821.07,0.0,0.8493,0.00018,9.11285]
[1779871913249,33.37,75819.21,0.0,0.84897,0.00018,9.12611]
[1779871916562,33.37,75819.25,0.0,0.84897,0.00018,9.12582]
[1779871917277,33.37,75818.65,0.0,0.84887,0.00018,9.13009]
[1779871918284,33.37,75819.25,0.0,0.84897,0.00018,9.1258]
[1779871919291,33.37,75818.68,0.0,0.84887,0.00018,9.12986]
[1779871920239,33.37,75818.68,0.0,0.84887,0.00018,9.12986]
[1779871920298,33.37,75817.62,0.0,0.84868,0.00018,9.13741]
[1779871921191,33.37,75817.62,0.0,0.84868,0.00018,9.13741]
[1779871921476,33.37,75817.62,0.0,0.84868,0.00018,9.13741]
[1779871921572,33.37,75814.28,0.0,0.84808,0.00018,9.16117]
[1779871922313,33.37,75811.26,0.0,0.84753,0.00018,9.18269]
[1779871922814,33.37,75811.26,0.0,0.84753,0.00018,9.18269]
[1779871923321,33.37,75809.93,0.0,0.84729,0.00018,9.19211]
[1779871924327,33.37,75811.54,0.0,0.84759,0.00018,9.18046]
[1779871925334,33.37,75812.43,0.0,0.84775,0.00018,9.17404]
[1779871926194,33.37,75812.43,0.0,0.84775,0.00018,9.17404]
[1779871926341,33.37,75813.17,0.0,0.84789,0.00018,9.16869]
[1779871927348,33.37,75815.07,0.0,0.84823,0.00018,9.15509]
[1779871928355,33.37,75815.84,0.0,0.84837,0.00018,9.14956]
[1779871932382,33.37,75815.5,0.0,0.84831,0.00018,9.15183]
[1779871933390,33.37,75815.88,0.0,0.84838,0.00018,9.14908]
[1779871934474,33.37,75815.88,0.0,0.84838,0.00018,9.14908]
[1779871935692,33.37,75816.37,0.0,0.84847,0.00018,9.14552]
[1779871937417,33.37,75815.8,0.0,0.84837,0.00018,9.14952]
[1779871938425,33.37,75814.92,0.0,0.84821,0.00018,9.15576]
[1779871940630,33.37,75814.87,0.0,0.84821,0.00018,9.15607]
[1779871946244,33.37,75815.08,0.0,0.84825,0.00018,9.15434]
[1779871946432,33.37,75815.08,0.0,0.84825,0.00018,9.15434]
[1779871946481,33.37,75810.72,0.0,0.84746,0.00018,9.18536]
[1779871947469,33.37,75810.72,0.0,0.84746,0.00018,9.18536]
[1779871947488,33.37,75808.04,0.0,0.84698,0.00018,9.20438]
[1779871948834,33.37,75807.64,0.0,0.84691,0.00018,9.20712]
[1779871949502,33.37,75803.7,0.0,0.84619,0.00018,9.23531]
[1779871950509,33.37,75801.92,0.0,0.84586,0.00018,9.24807]
[1779871955544,33.37,75801.14,0.0,0.8458,0.00018,9.24721]
[1779871960580,33.37,75800.16,0.0,0.84561,0.00018,9.25448]
[1779871964607,33.37,75798.48,0.0,0.8453,0.00018,9.26665]
[1779871970652,33.37,75798.96,0.0,0.84538,0.00018,9.26348]
[1779871975687,33.37,75796.72,0.0,0.84496,0.00018,9.27967]
[1779871980722,33.38,75795.69,0.0,0.84477,0.00018,9.28713]
[1779871982132,33.38,75795.37,0.0,0.84471,0.00018,9.28943]
[1779871982328,33.38,75795.37,0.0,0.84471,0.00018,9.28943]
[1779871984750,33.38,75792.43,0.0,0.84417,0.00018,9.31042]
[1779871989860,33.38,75792.04,0.0,0.8441,0.00018,9.31315]
[1779871990035,33.38,75792.04,0.0,0.8441,0.00018,9.31315]
[1779871990692,33.38,75792.04,0.0,0.8441,0.00018,9.31315]
[1779871990898,33.38,75791.59,0.0,0.84402,0.00018,9.31634]
[1779871990935,33.37,75783.34,0.0,0.84249,0.00019,9.37511]
[1779871991800,33.38,75777.42,0.0,0.84139,0.00019,9.41743]
[1779871992807,33.38,75775.56,0.0,0.84104,0.00019,9.43076]
[1779871993814,33.38,75775.1,0.0,0.84095,0.00019,9.43409]
[1779871995135,33.38,75775.1,0.0,0.84095,0.00019,9.43409]
[1779871995224,33.38,75772.56,0.0,0.84048,0.00019,9.45224]
[1779871995829,33.38,75769.96,0.0,0.83999,0.00019,9.47079]
[1779871997469,33.38,75769.96,0.0,0.83999,0.00019,9.47079]
[1779871997654,33.38,75769.96,0.0,0.83999,0.00019,9.47079]
[1779871997688,33.38,75767.65,0.0,0.83956,0.00019,9.48723]
[1779871997842,33.38,75764.36,0.0,0.83894,0.00019,9.51067]
[1779872001870,33.38,75761.94,0.0,0.83847,0.00019,9.52858]
[1779872004891,33.39,75760.16,0.0,0.83802,0.00019,9.54552]
[1779872005898,33.4,75758.21,0.0,0.83762,0.00019,9.56066]
[1779872006905,33.4,75755.07,0.0,0.837,0.00019,9.58405]
[1779872008919,33.4,75757.67,0.0,0.83748,0.00019,9.56589]
[1779872009926,33.4,75761.99,0.0,0.83829,0.00019,9.53523]
[1779872011940,33.4,75767.98,0.0,0.83951,0.00019,9.4857]
[1779872013954,33.4,75769.95,0.0,0.83988,0.00019,9.47165]
[1779872018989,33.4,75771.26,0.0,0.84013,0.00019,9.46234]
[1779872024024,33.4,75770.53,0.0,0.83999,0.00019,9.46759]
[1779872030066,33.4,75770.56,0.0,0.83999,0.00019,9.46746]
[1779872030880,33.4,75770.56,0.0,0.83999,0.00019,9.46746]
[1779872031059,33.4,75770.56,0.0,0.83999,0.00019,9.46746]
[1779872031269,33.4,75767.17,0.0,0.83936,0.00019,9.4916]
[1779872034891,33.4,75765.54,0.0,0.83905,0.00019,9.50314]
[1779872034983,33.4,75765.54,0.0,0.83905,0.00019,9.50314]
[1779872035106,33.4,75765.57,0.0,0.83905,0.00019,9.5031]
[1779872035989,33.4,75765.57,0.0,0.83905,0.00019,9.5031]
[1779872040155,33.41,75762.91,0.0,0.83853,0.00019,9.52289]
[1779872041150,33.41,75757.08,0.0,0.83742,0.00019,9.56453]
[1779872046188,33.41,75756.41,0.0,0.83728,0.00019,9.56983]
[1779872049206,33.41,75759.2,0.0,0.8378,0.00019,9.55028]
[1779872051220,33.41,75762.3,0.0,0.83838,0.00019,9.52846]
[1779872052227,33.41,75764.99,0.0,0.83889,0.00019,9.50944]
[1779872054135,33.41,75765.55,0.0,0.83899,0.00019,9.50561]
[1779872055261,33.41,75766.95,0.0,0.83925,0.00019,9.49582]
[1779872055416,33.41,75766.95,0.0,0.83925,0.00019,9.49582]
[1779872055452,33.42,75767.77,0.0,0.83939,0.00019,9.49037]
[1779872056260,33.42,75770.47,0.0,0.8399,0.00019,9.47115]
[1779872057267,33.42,75771.93,0.0,0.84016,0.00019,9.46119]
[1779872058274,33.42,75772.69,0.0,0.84029,0.00019,9.45601]
[1779872059836,33.42,75772.69,0.0,0.84029,0.00019,9.45601]
[1779872065847,33.42,75772.46,0.0,0.84021,0.00019,9.45938]
[1779872065323,33.42,75771.54,0.0,0.84003,0.00019,9.46617]
[1779872071795,33.43,75771.68,0.0,0.84003,0.00019,9.46611]
[1779872077407,33.43,75771.83,0.0,0.84009,0.00019,9.4602]
[1779872081435,33.44,75772.79,0.0,0.84024,0.00019,9.45477]
[1779872082442,33.44,75776.32,0.0,0.84089,0.00019,9.42992]
[1779872083111,33.44,75776.32,0.0,0.84089,0.00019,9.42992]
[1779872083685,33.44,75776.32,0.0,0.84089,0.00019,9.42992]
[1779872085744,33.44,75776.3,0.0,0.84087,0.00019,9.43062]
[1779872085795,33.44,75777.07,0.0,0.84101,0.00019,9.42542]
[1779872086471,33.45,75771.59,0.0,0.83998,0.00019,9.46466]
[1779872087477,33.45,75769.53,0.0,0.83959,0.00019,9.47954]
[1779872089655,33.45,75769.63,0.0,0.8396,0.00019,9.47903]
[1779872089754,33.45,75769.63,0.0,0.8396,0.00019,9.47903]
[1779872090498,33.45,75769.09,0.0,0.83948,0.00019,9.48352]
[1779872091506,33.45,75769.65,0.0,0.83958,0.00019,9.47996]
[1779872096541,33.49,75769.24,0.0,0.83925,0.00019,9.49265]
[1779872101576,33.49,75769.56,0.0,0.83928,0.00019,9.49129]
[1779872103592,33.49,75771.04,0.0,0.83955,0.00019,9.48116]
[1779872108625,33.49,75771.14,0.0,0.83954,0.00019,9.48144]
[1779872109632,33.5,75770.1,0.0,0.83934,0.00019,9.48902]
[1779872115674,33.5,75770.25,0.0,0.83934,0.00019,9.48909]
[1779872116681,33.5,75770.78,0.0,0.83944,0.00019,9.48551]
[1779872118697,33.5,75771.75,0.0,0.83961,0.00019,9.47901]
[1779872120711,33.5,75773.12,0.0,0.83985,0.00019,9.4697]
[1779872124739,33.51,75773.57,0.0,0.83991,0.00019,9.46736]
[1779872129774,33.51,75773.34,0.0,0.83984,0.00019,9.47007]
[1779872131788,33.51,75773.78,0.0,0.84,0.00019,9.46063]
[1779872136824,33.52,75773.69,0.0,0.83996,0.00019,9.46236]
[1779872141858,33.52,75774.68,0.0,0.84011,0.00019,9.4564]
[1779872147901,33.52,75770.19,0.0,0.83924,0.00019,9.48956]
[1779872148908,33.52,75767.58,0.0,0.83875,0.00019,9.50825]
[1779872149766,33.52,75767.58,0.0,0.83875,0.00019,9.50825]
[1779872152936,33.53,75766.53,0.0,0.83853,0.00019,9.51629]
[1779872153943,33.53,75767.23,0.0,0.83866,0.00019,9.51147]
[1779872158978,33.53,75766.88,0.0,0.83858,0.00019,9.51469]
[1779872160655,33.53,75766.88,0.0,0.83858,0.00019,9.51469]
[1779872160692,33.53,75764.08,0.0,0.83804,0.00019,9.53481]
[1779872161768,33.53,75764.08,0.0,0.83804,0.00019,9.53481]
[1779872161817,33.53,75762.15,0.0,0.83768,0.00019,9.54859]
[1779872161999,33.53,75760.55,0.0,0.83738,0.00019,9.55993]
[1779872163378,33.53,75760.55,0.0,0.83738,0.00019,9.55993]
[1779872163458,33.53,75757.59,0.0,0.83681,0.00019,9.58105]
[1779872164896,33.53,75757.59,0.0,0.83681,0.00019,9.58105]
[1779872164915,33.53,75755.6,0.0,0.83644,0.00019,9.59519]
[1779872166747,33.53,75754.99,0.0,0.83632,0.00019,9.59952]
[1779872166777,33.53,75753.58,0.0,0.83604,0.00019,9.61005]
[1779872167873,33.53,75753.58,0.0,0.83604,0.00019,9.61005]
[1779872171310,33.54,75752.06,0.0,0.83573,0.00019,9.62154]
[1779872171542,33.54,75752.06,0.0,0.83573,0.00019,9.62154]
[1779872171856,33.54,75752.06,0.0,0.83573,0.00019,9.62154]
[1779872172507,33.54,75752.0,0.0,0.83571,0.00019,9.62241]
[1779872172955,33.54,75752.0,0.0,0.83571,0.00019,9.62241]
[1779872172567,33.54,75739.42,0.0,0.83331,0.00019,9.7116]
[1779872173811,33.54,75733.99,0.0,0.83226,0.00019,9.75008]
[1779872174225,33.54,75733.99,0.0,0.83226,0.00019,9.75008]
[1779872174305,33.54,75734.58,0.0,0.83237,0.00019,9.74591]
[1779872175968,33.54,75740.91,0.0,0.83358,0.00019,9.70127]
[1779872176824,33.54,75742.36,0.0,0.83386,0.00019,9.69113]
[1779872177610,33.54,75744.66,0.0,0.83429,0.00019,9.67499]
[1779872178123,33.54,75745.37,0.0,0.83443,0.00019,9.66997]
[1779872179708,33.54,75745.37,0.0,0.83443,0.00019,9.66997]
[1779872179772,33.54,75744.9,0.0,0.83433,0.00019,9.67359]
[1779872180137,33.54,75744.52,0.0,0.83426,0.00019,9.67628]
[1779872184165,33.54,75744.75,0.0,0.83429,0.00019,9.67521]
[1779872186178,33.55,75744.22,0.0,0.83418,0.00019,9.67924]
[1779872188193,33.55,75744.53,0.0,0.83423,0.00019,9.67731]
[1779872189200,33.55,75744.75,0.0,0.83427,0.00019,9.67588]
[1779872190213,33.55,75744.75,0.0,0.83427,0.00019,9.67588]
[1779872190242,33.55,75745.84,0.0,0.83448,0.00019,9.6683]
[1779872191445,33.55,75745.84,0.0,0.83448,0.00019,9.6683]
[1779872191487,33.55,75748.34,0.0,0.83503,0.00019,9.644]
[1779872192224,33.55,75748.57,0.0,0.83508,0.00019,9.64237]
[1779872193756,33.55,75748.42,0.0,0.83505,0.00019,9.64343]
[1779872194238,33.55,75747.76,0.0,0.83492,0.00019,9.6481]
[1779872195245,33.55,75746.21,0.0,0.83463,0.00019,9.65907]
[1779872196252,33.55,75746.71,0.0,0.83472,0.00019,9.65551]
[1779872197468,33.55,75746.71,0.0,0.83472,0.00019,9.65551]
[1779872197823,33.55,75748.17,0.0,0.83498,0.00019,9.64591]
[1779872198266,33.55,75748.99,0.0,0.83514,0.00019,9.6401]
[1779872199272,33.55,75748.78,0.0,0.83509,0.00019,9.64197]
[1779872202294,33.56,75748.67,0.0,0.83504,0.00019,9.64384]
[1779872203301,33.56,75748.31,0.0,0.83496,0.00019,9.64674]
[1779872204308,33.56,75748.17,0.0,0.83493,0.00019,9.64807]
[1779872212364,33.57,75747.97,0.0,0.83484,0.00019,9.65148]
[1779872213372,33.57,75748.12,0.0,0.83486,0.00019,9.65058]
[1779872215463,33.57,75748.12,0.0,0.83486,0.00019,9.65058]
[1779872216396,33.57,75747.69,0.0,0.83477,0.00019,9.6541]
[1779872217403,33.57,75745.68,0.0,0.83438,0.00019,9.66848]
[1779872218410,33.57,75744.67,0.0,0.83418,0.00019,9.67578]
[1779872219417,33.57,75745.33,0.0,0.8343,0.00019,9.67125]
[1779872220424,33.57,75744.67,0.0,0.83417,0.00019,9.67604]
[1779872224759,33.57,75744.49,0.0,0.83413,0.00019,9.67755]
[1779872225459,33.57,75745.48,0.0,0.83432,0.00019,9.67081]
[1779872226466,33.57,75745.8,0.0,0.83437,0.00019,9.66868]
[1779872227468,33.57,75745.8,0.0,0.83437,0.00019,9.66868]
[1779872227548,33.57,75745.58,0.0,0.83433,0.00019,9.67034]
[1779872229487,33.57,75745.96,0.0,0.8344,0.00019,9.66762]
[1779872232238,33.57,75745.86,0.0,0.83438,0.00019,9.6683]
[1779872232420,33.57,75745.86,0.0,0.83438,0.00019,9.6683]
[1779872235529,33.57,75746.22,0.0,0.83446,0.00019,9.66558]
[1779872236536,33.57,75746.03,0.0,0.83442,0.00019,9.6669]
[1779872242578,33.57,75746.06,0.0,0.83443,0.00019,9.66653]
[1779872244592,33.57,75746.76,0.0,0.83457,0.00019,9.66153]
[1779872246605,33.57,75746.43,0.0,0.8345,0.00019,9.66383]
[1779872247613,33.57,75746.01,0.0,0.83442,0.00019,9.66679]
[1779872248620,33.57,75744.85,0.0,0.8342,0.00019,9.67497]
[1779872249627,33.57,75743.86,0.0,0.83402,0.00019,9.68194]
[1779872250634,33.57,75745.27,0.0,0.83429,0.00019,9.67192]
[1779872251330,33.57,75745.27,0.0,0.83429,0.00019,9.67192]
[1779872251641,33.57,75743.94,0.0,0.83412,0.00019,9.67456]
[1779872253655,33.57,75744.25,0.0,0.83418,0.00019,9.67229]
[1779872254661,33.57,75744.83,0.0,0.83429,0.00019,9.66816]
[1779872255669,33.57,75743.3,0.0,0.834,0.00019,9.67896]
[1779872256676,33.57,75741.53,0.0,0.83366,0.00019,9.69143]
[1779872257305,33.57,75741.53,0.0,0.83366,0.00019,9.69143]
[1779872257683,33.57,75740.88,0.0,0.83354,0.00019,9.69597]
[1779872259697,33.57,75741.23,0.0,0.83361,0.00019,9.69338]
[1779872261711,33.57,75740.84,0.0,0.83354,0.00019,9.69602]
[1779872263248,33.57,75741.0,0.0,0.83357,0.00019,9.69483]
[1779872268760,33.57,75741.31,0.0,0.83364,0.00019,9.69229]
[1779872269767,33.57,75740.73,0.0,0.83353,0.00019,9.69633]
[1779872270774,33.57,75739.98,0.0,0.83339,0.00019,9.70158]
[1779872271781,33.57,75739.53,0.0,0.8333,0.00019,9.7047]
[1779872272787,33.57,75738.83,0.0,0.83317,0.00019,9.70958]
[1779872273795,33.57,75738.28,0.0,0.83307,0.00019,9.71339]
[1779872275289,33.57,75738.28,0.0,0.83307,0.00019,9.71339]
[1779872279837,33.56,75737.9,0.0,0.83301,0.00019,9.71559]
[1779872281011,33.56,75737.9,0.0,0.83301,0.00019,9.71559]
[1779872281310,33.56,75737.89,0.0,0.83301,0.00019,9.71558]
[1779872281852,33.56,75737.21,0.0,0.83288,0.00019,9.72031]
[1779872283865,33.56,75739.93,0.0,0.8334,0.00019,9.7009]
[1779872284872,33.56,75744.05,0.0,0.83419,0.00019,9.67169]
[1779872285878,33.56,75744.49,0.0,0.83428,0.00019,9.66855]
[1779872287218,33.56,75744.46,0.0,0.83427,0.00019,9.66874]
[1779872293936,33.56,75744.85,0.0,0.83433,0.00019,9.6665]
[1779872295951,33.57,75745.19,0.0,0.83439,0.00019,9.6644]
[1779872296958,33.57,75744.77,0.0,0.83431,0.00019,9.66753]
[1779872297965,33.57,75744.55,0.0,0.83426,0.00019,9.66923]
[1779872298972,33.57,75744.09,0.0,0.83417,0.00019,9.67263]
[1779872300986,33.57,75744.6,0.0,0.83426,0.00019,9.66931]
[1779872301994,33.57,75744.23,0.0,0.83419,0.00019,9.67207]
[1779872302737,33.57,75744.23,0.0,0.83419,0.00019,9.67207]
[1779872305014,33.57,75744.68,0.0,0.83426,0.00019,9.66931]
[1779872307028,33.57,75748.23,0.0,0.83493,0.00019,9.64448]
[1779872307512,33.57,75748.23,0.0,0.83493,0.00019,9.64448]
[1779872308035,33.57,75749.63,0.0,0.8352,0.00019,9.63458]
[1779872309042,33.57,75749.72,0.0,0.83521,0.00019,9.63396]
[1779872310049,33.57,75749.76,0.0,0.83522,0.00019,9.63369]
[1779872311056,33.57,75749.24,0.0,0.83521,0.00019,9.63064]
[1779872312063,33.57,75749.67,0.0,0.83529,0.00019,9.62761]
[1779872313069,33.57,75749.39,0.0,0.83523,0.00019,9.62962]
[1779872314076,33.57,75749.65,0.0,0.83528,0.00019,9.62779]
[1779872314491,33.57,75749.65,0.0,0.83528,0.00019,9.62779]
[1779872314675,33.57,75749.65,0.0,0.83528,0.00019,9.62779]
[1779872315086,33.57,75751.56,0.0,0.83565,0.00019,9.6143]
[1779872316093,33.57,75754.86,0.0,0.83627,0.00019,9.59098]
[1779872320701,33.57,75754.72,0.0,0.83624,0.00019,9.59217]
[1779872320718,33.57,75754.72,0.0,0.83624,0.00019,9.59217]
[1779872320819,33.57,75754.72,0.0,0.83624,0.00019,9.5923]
[1779872321747,33.57,75754.72,0.0,0.83624,0.00019,9.5923]
[1779872323022,33.57,75754.72,0.0,0.83623,0.00019,9.59236]
[1779872323217,33.57,75754.72,0.0,0.83623,0.00019,9.59242]
[1779872326652,33.57,75754.7,0.0,0.83623,0.00019,9.59256]
[1779872326723,33.57,75754.7,0.0,0.83623,0.00019,9.59256]
[1779872326900,33.57,75754.7,0.0,0.83623,0.00019,9.59256]
[1779872326979,33.57,75754.7,0.0,0.83623,0.00019,9.59256]
[1779872327002,33.57,75754.99,0.0,0.83628,0.00019,9.59075]
[1779872327975,33.57,75754.99,0.0,0.83628,0.00019,9.59075]
[1779872328097,33.57,75754.99,0.0,0.83628,0.00019,9.59075]
[1779872328219,33.57,75754.64,0.0,0.83621,0.00019,9.59328]
[1779872330432,33.58,75754.91,0.0,0.83626,0.00019,9.59143]
[1779872332917,33.58,75755.2,0.0,0.83631,0.00019,9.58949]
[1779872332969,33.58,75755.2,0.0,0.83631,0.00019,9.58949]
[1779872333089,33.58,75755.2,0.0,0.83631,0.00019,9.58949]
[1779872335381,33.58,75757.32,0.0,0.83671,0.00019,9.57466]
[1779872335925,33.58,75757.32,0.0,0.83671,0.00019,9.57466]
[1779872335973,33.58,75757.32,0.0,0.83671,0.00019,9.57466]
[1779872336080,33.58,75757.32,0.0,0.83671,0.00019,9.57466]
[1779872336026,33.58,75757.05,0.0,0.83665,0.00019,9.57672]
[1779872336219,33.58,75757.05,0.0,0.83665,0.00019,9.57672]
[1779872336233,33.58,75757.01,0.0,0.83664,0.00019,9.57701]
[1779872337863,33.58,75757.01,0.0,0.83664,0.00019,9.57701]
[1779872337971,33.58,75757.01,0.0,0.83664,0.00019,9.57701]
[1779872340343,33.58,75757.54,0.0,0.83674,0.00019,9.57355]
[1779872342807,33.58,75757.43,0.0,0.83672,0.00019,9.57433]
[1779872342921,33.58,75757.43,0.0,0.83672,0.00019,9.57433]
[1779872342966,33.58,75757.43,0.0,0.83672,0.00019,9.57433]
[1779872344484,33.58,75758.39,0.0,0.83689,0.00019,9.56775]
[1779872344620,33.58,75758.39,0.0,0.83689,0.00019,9.56775]
[1779872344721,33.58,75758.39,0.0,0.83689,0.00019,9.56775]
[1779872345733,33.58,75757.61,0.0,0.83674,0.00019,9.57342]
[1779872345848,33.58,75757.61,0.0,0.83674,0.00019,9.57342]
[1779872345974,33.58,75757.61,0.0,0.83674,0.00019,9.57342]
[1779872346076,33.58,75757.41,0.0,0.8367,0.00019,9.5749]
[1779872350933,33.58,75757.6,0.0,0.83674,0.00019,9.57362]
[1779872350968,33.58,75757.6,0.0,0.83674,0.00019,9.57362]
[1779872351085,33.58,75757.6,0.0,0.83674,0.00019,9.57362]
[1779872351101,33.58,75757.6,0.0,0.83673,0.00019,9.57389]
[1779872351223,33.58,75757.6,0.0,0.83673,0.00019,9.57389]
[1779872353600,33.58,75757.24,0.0,0.83666,0.00019,9.57651]
[1779872353606,33.58,75757.24,0.0,0.83666,0.00019,9.57651]
[1779872353720,33.58,75757.24,0.0,0.83666,0.00019,9.57651]
[1779872356233,33.58,75757.19,0.0,0.83664,0.00019,9.57705]
[1779872358845,33.58,75757.2,0.0,0.83664,0.00019,9.57704]
[1779872358857,33.58,75757.2,0.0,0.83664,0.00019,9.57704]
[1779872358966,33.58,75757.2,0.0,0.83664,0.00019,9.57704]
[1779872361474,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872361691,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872361721,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872361728,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872361835,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872361969,33.58,75757.35,0.0,0.83667,0.00019,9.57621]
[1779872362054,33.58,75757.35,0.0,0.83666,0.00019,9.57633]
[1779872364091,33.58,75757.08,0.0,0.83661,0.00019,9.57824]
[1779872364142,33.58,75757.08,0.0,0.83661,0.00019,9.57824]
[1779872364216,33.58,75757.19,0.0,0.83663,0.00019,9.57752]
[1779872366317,33.58,75758.16,0.0,0.83681,0.00019,9.57076]
[1779872366378,33.58,75758.16,0.0,0.83681,0.00019,9.57076]
[1779872366468,33.58,75758.16,0.0,0.83681,0.00019,9.57076]
[1779872368377,33.58,75759.22,0.0,0.83701,0.00019,9.56339]
[1779872368476,33.58,75759.22,0.0,0.83701,0.00019,9.56339]
[1779872368720,33.58,75759.22,0.0,0.83701,0.00019,9.56339]
[1779872369519,33.58,75761.24,0.0,0.83739,0.00019,9.54926]
[1779872369545,33.58,75761.24,0.0,0.83739,0.00019,9.54926]
[1779872369721,33.58,75761.24,0.0,0.83739,0.00019,9.54926]
[1779872369910,33.58,75761.24,0.0,0.83739,0.00019,9.54926]
[1779872369968,33.58,75761.24,0.0,0.83739,0.00019,9.54926]
[1779872370088,33.59,75761.06,0.0,0.83735,0.00019,9.55062]
[1779872373936,33.59,75761.85,0.0,0.83758,0.00019,9.53846]
[1779872373972,33.59,75761.85,0.0,0.83758,0.00019,9.53846]
[1779872374585,33.59,75761.45,0.0,0.8375,0.00019,9.54148]
[1779872374731,33.59,75761.45,0.0,0.8375,0.00019,9.54148]
[1779872374760,33.59,75761.45,0.0,0.8375,0.00019,9.54148]
[1779872374774,33.59,75761.94,0.0,0.83759,0.00019,9.53811]
[1779872376515,33.59,75765.62,0.0,0.83828,0.00019,9.51217]
[1779872379014,33.59,75765.78,0.0,0.83831,0.00019,9.51116]
[1779872379124,33.59,75765.78,0.0,0.83831,0.00019,9.51116]
[1779872379220,33.59,75765.6,0.0,0.83827,0.00019,9.51271]
[1779872380316,33.59,75765.6,0.0,0.83827,0.00019,9.51271]
[1779872380466,33.59,75765.6,0.0,0.83827,0.00019,9.51271]
[1779872380624,33.59,75765.6,0.0,0.83827,0.00019,9.51271]
[1779872383100,33.59,75766.18,0.0,0.83837,0.00019,9.50879]
[1779872383710,33.59,75766.18,0.0,0.83837,0.00019,9.50879]
[1779872383722,33.59,75766.18,0.0,0.83837,0.00019,9.50879]
[1779872383827,33.59,75766.18,0.0,0.83837,0.00019,9.50879]
[1779872383970,33.59,75766.18,0.0,0.83837,0.00019,9.50879]
[1779872384066,33.59,75766.08,0.0,0.83834,0.00019,9.50979]
[1779872385882,33.59,75766.54,0.0,0.83843,0.00019,9.50654]
[1779872385893,33.59,75766.54,0.0,0.83843,0.00019,9.50654]
[1779872385966,33.59,75766.54,0.0,0.83843,0.00019,9.50654]
[1779872388647,33.59,75766.64,0.0,0.83844,0.00019,9.50603]
[1779872391429,33.59,75766.61,0.0,0.83843,0.00019,9.50656]
[1779872391436,33.59,75766.61,0.0,0.83843,0.00019,9.50656]
[1779872391468,33.59,75766.61,0.0,0.83843,0.00019,9.50656]
[1779872394206,33.59,75766.61,0.0,0.83843,0.00019,9.50657]
[1779872394379,33.59,75766.61,0.0,0.83843,0.00019,9.50657]
[1779872394469,33.59,75766.61,0.0,0.83843,0.00019,9.50657]
[1779872394496,33.59,75766.61,0.0,0.83843,0.00019,9.50657]
[1779872394717,33.59,75766.61,0.0,0.83843,0.00019,9.50657]
[1779872394733,33.59,75766.61,0.0,0.83844,0.00019,9.50617]
[1779872396973,33.59,75766.44,0.0,0.83841,0.00019,9.50737]
[1779872397003,33.59,75766.44,0.0,0.83841,0.00019,9.50737]
[1779872397232,33.59,75766.22,0.0,0.83837,0.00019,9.50873]
[1779872399332,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399340,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399392,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399468,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399748,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399793,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872399976,33.59,75765.64,0.0,0.83826,0.00019,9.51274]
[1779872401241,33.59,75763.56,0.0,0.83788,0.00019,9.52725]
[1779872401293,33.59,75763.56,0.0,0.83788,0.00019,9.52725]
[1779872401418,33.59,75763.56,0.0,0.83788,0.00019,9.52725]
[1779872401472,33.59,75763.56,0.0,0.83788,0.00019,9.52725]
[1779872401690,33.59,75763.71,0.0,0.83791,0.00019,9.52609]
[1779872402531,33.59,75763.71,0.0,0.83791,0.00019,9.52609]
[1779872402697,33.59,75769.58,0.0,0.83902,0.00019,9.4843]
[1779872403546,33.59,75769.58,0.0,0.83902,0.00019,9.4843]
[1779872403557,33.59,75769.58,0.0,0.83902,0.00019,9.4843]
[1779872403724,33.59,75769.58,0.0,0.83902,0.00019,9.4843]
[1779872405144,33.59,75771.02,0.0,0.83929,0.00019,9.47404]
[1779872405184,33.59,75771.02,0.0,0.83929,0.00019,9.47404]
[1779872405230,33.59,75770.55,0.0,0.8392,0.00019,9.47732]
[1779872407777,33.59,75771.45,0.0,0.83937,0.00019,9.47084]
[1779872410407,33.59,75771.74,0.0,0.83943,0.00019,9.46865]
[1779872410467,33.59,75771.74,0.0,0.83943,0.00019,9.46865]
[1779872410560,33.59,75771.74,0.0,0.83943,0.00019,9.46865]
[1779872410568,33.59,75771.74,0.0,0.83943,0.00019,9.46865]
[1779872410717,33.59,75771.74,0.0,0.83943,0.00019,9.46865]
[1779872410753,33.59,75771.8,0.0,0.83944,0.00019,9.46818]
[1779872413042,33.59,75771.8,0.0,0.83944,0.00019,9.46818]
[1779872415649,33.59,75771.82,0.0,0.83945,0.00019,9.46788]
[1779872415732,33.59,75771.82,0.0,0.83945,0.00019,9.46788]
[1779872415793,33.59,75771.82,0.0,0.83945,0.00019,9.46788]
[1779872417522,33.59,75771.37,0.0,0.83937,0.00019,9.47102]
[1779872417577,33.59,75771.37,0.0,0.83937,0.00019,9.47102]
[1779872417720,33.59,75771.37,0.0,0.83937,0.00019,9.47102]
[1779872417817,33.59,75771.37,0.0,0.83937,0.00019,9.47102]
[1779872418272,33.59,75770.71,0.0,0.83925,0.00019,9.47567]
[1779872418358,33.59,75770.71,0.0,0.83925,0.00019,9.47567]
[1779872418365,33.59,75770.71,0.0,0.83925,0.00019,9.47567]
[1779872418471,33.59,75770.71,0.0,0.83925,0.00019,9.47567]
[1779872418582,33.59,75770.71,0.0,0.83925,0.00019,9.47567]
[1779872418813,33.58,75770.68,0.0,0.83925,0.00019,9.47555]
[1779872420737,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872420835,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872420968,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872421014,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872421121,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872421217,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872421229,33.58,75770.32,0.0,0.83919,0.00019,9.47777]
[1779872421472,33.58,75768.53,0.0,0.83886,0.00019,9.49009]
[1779872421500,33.58,75768.53,0.0,0.83886,0.00019,9.49009]
[1779872422423,33.58,75767.35,0.0,0.83866,0.00019,9.49794]
[1779872422451,33.58,75767.35,0.0,0.83866,0.00019,9.49794]
[1779872422469,33.58,75767.35,0.0,0.83866,0.00019,9.49794]
[1779872423226,33.58,75767.35,0.0,0.83866,0.00019,9.49794]
[1779872422841,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872423401,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872423469,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872423543,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872423725,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872423843,33.58,75764.43,0.0,0.83807,0.00019,9.51986]
[1779872425722,33.59,75763.26,0.0,0.83781,0.00019,9.52997]
[1779872425769,33.59,75763.26,0.0,0.83781,0.00019,9.52997]
[1779872425969,33.59,75763.26,0.0,0.83781,0.00019,9.52997]
[1779872426098,33.59,75763.26,0.0,0.83781,0.00019,9.52997]
[1779872428883,33.6,75758.5,0.0,0.83686,0.00019,9.5654]
[1779872429726,33.6,75758.5,0.0,0.83686,0.00019,9.5654]
[1779872429830,33.6,75758.5,0.0,0.83686,0.00019,9.5654]
[1779872429969,33.6,75758.5,0.0,0.83686,0.00019,9.5654]
[1779872430161,33.6,75758.5,0.0,0.83686,0.00019,9.5654]
[1779872431832,33.6,75757.88,0.0,0.83674,0.00019,9.56985]
[1779872431892,33.6,75757.88,0.0,0.83674,0.00019,9.56985]
[1779872431973,33.6,75757.88,0.0,0.83674,0.00019,9.56985]
[1779872432069,33.6,75756.62,0.0,0.83659,0.00019,9.57206]
[1779872433731,33.6,75756.17,0.0,0.83651,0.00019,9.57527]
[1779872433822,33.6,75756.17,0.0,0.83651,0.00019,9.57527]
[1779872437233,33.6,75755.51,0.0,0.83638,0.00019,9.58]
[1779872437365,33.6,75756.35,0.0,0.83654,0.00019,9.57407]
[1779872437469,33.6,75756.35,0.0,0.83654,0.00019,9.57407]
[1779872437479,33.6,75756.35,0.0,0.83654,0.00019,9.57407]
[1779872438369,33.6,75755.47,0.0,0.83637,0.00019,9.58033]
[1779872438442,33.6,75755.47,0.0,0.83637,0.00019,9.58033]
[1779872438473,33.6,75755.47,0.0,0.83637,0.00019,9.58033]
[1779872438955,33.6,75755.08,0.0,0.8363,0.00019,9.5831]
[1779872444257,33.6,75754.55,0.0,0.83619,0.00019,9.58689]
[1779872445555,33.6,75754.69,0.0,0.83622,0.00019,9.58594]
[1779872445690,33.6,75754.69,0.0,0.83622,0.00019,9.58594]
[1779872445722,33.6,75754.69,0.0,0.83622,0.00019,9.58594]
[1779872446011,33.6,75754.6,0.0,0.8362,0.00019,9.58659]
[1779872451046,33.6,75754.31,0.0,0.83615,0.00019,9.58868]
[1779872453557,33.6,75755.15,0.0,0.8363,0.00019,9.58277]
[1779872453702,33.6,75755.15,0.0,0.8363,0.00019,9.58277]
[1779872453723,33.6,75755.15,0.0,0.8363,0.00019,9.58277]
[1779872454067,33.6,75755.32,0.0,0.83634,0.00019,9.58159]
[1779872459102,33.6,75753.5,0.0,0.83599,0.00019,9.59452]
[1779872465455,33.6,75753.64,0.0,0.83602,0.00019,9.59356]
[1779872465470,33.6,75753.64,0.0,0.83602,0.00019,9.59356]
[1779872465563,33.6,75753.64,0.0,0.83602,0.00019,9.59356]
[1779872465732,33.6,75753.64,0.0,0.83602,0.00019,9.59356]
[1779872466151,33.6,75753.59,0.0,0.83601,0.00019,9.59393]
[1779872475942,33.6,75753.62,0.0,0.83601,0.00019,9.59374]
[1779872475953,33.6,75753.62,0.0,0.83601,0.00019,9.59374]
[1779872475973,33.6,75753.62,0.0,0.83601,0.00019,9.59374]
[1779872476044,33.6,75753.62,0.0,0.83601,0.00019,9.5938]
[1779872479250,33.6,75738.62,0.0,0.83315,0.00019,9.69985]
[1779872480257,33.6,75734.38,0.0,0.83234,0.00019,9.72968]
[1779872482177,33.6,75734.42,0.0,0.83235,0.00019,9.72923]
[1779872482220,33.6,75734.42,0.0,0.83235,0.00019,9.72923]
[1779872482271,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872482409,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872482470,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872482662,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872482722,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872482854,33.6,75734.97,0.0,0.83246,0.00019,9.72517]
[1779872483278,33.6,75735.36,0.0,0.83254,0.00019,9.72225]
[1779872485728,33.6,75734.89,0.0,0.83246,0.00019,9.72525]
[1779872485847,33.6,75734.89,0.0,0.83246,0.00019,9.72525]
[1779872486300,33.6,75734.08,0.0,0.8323,0.00019,9.73081]
[1779872489726,33.59,75734.4,0.0,0.83238,0.00019,9.72821]
[1779872489863,33.59,75734.4,0.0,0.83238,0.00019,9.72821]
[1779872489972,33.59,75734.4,0.0,0.83238,0.00019,9.72821]
[1779872490100,33.59,75734.4,0.0,0.83238,0.00019,9.72821]
[1779872490222,33.59,75734.4,0.0,0.83238,0.00019,9.72821]
[1779872490283,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490424,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490466,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490525,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490673,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490718,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490807,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872490967,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872491097,33.59,75734.17,0.0,0.83234,0.00019,9.7295]
[1779872491174,33.59,75734.14,0.0,0.83243,0.00019,9.7228]
[1779872493719,33.59,75734.62,0.0,0.83252,0.00019,9.71924]
[1779872493796,33.59,75734.62,0.0,0.83252,0.00019,9.71924]
[1779872493818,33.59,75734.54,0.0,0.83251,0.00019,9.71949]
[1779872495731,33.59,75733.26,0.0,0.83227,0.00019,9.72853]
[1779872495853,33.59,75733.26,0.0,0.83227,0.00019,9.72853]
[1779872495971,33.59,75733.26,0.0,0.83227,0.00019,9.72853]
[1779872496192,33.59,75733.26,0.0,0.83227,0.00019,9.72853]
[1779872496293,33.59,75731.81,0.0,0.83199,0.00019,9.73885]
[1779872496447,33.59,75731.81,0.0,0.83199,0.00019,9.73885]
[1779872496467,33.59,75731.81,0.0,0.83199,0.00019,9.73885]
[1779872496613,33.59,75731.81,0.0,0.83199,0.00019,9.73885]
[1779872496737,33.59,75731.81,0.0,0.83199,0.00019,9.73885]
[1779872496792,33.59,75732.72,0.0,0.83216,0.00019,9.73242]
[1779872498384,33.59,75728.43,0.0,0.83133,0.00019,9.76278]
[1779872499737,33.59,75728.43,0.0,0.83133,0.00019,9.76278]
[1779872499803,33.59,75728.43,0.0,0.83133,0.00019,9.76278]
[1779872499811,33.59,75722.59,0.0,0.8302,0.00019,9.80397]
[1779872503728,33.59,75721.5,0.0,0.82999,0.00019,9.81156]
[1779872503847,33.59,75721.5,0.0,0.82999,0.00019,9.81156]
[1779872503948,33.59,75721.84,0.0,0.83006,0.00019,9.80905]
[1779872505731,33.59,75720.54,0.0,0.82981,0.00019,9.81822]
[1779872505854,33.59,75720.54,0.0,0.82981,0.00019,9.81822]
[1779872505956,33.59,75720.76,0.0,0.82986,0.00019,9.81653]
[1779872508459,33.59,75715.64,0.0,0.82886,0.0002,9.85251]
[1779872509467,33.59,75706.97,0.0,0.82717,0.0002,9.91354]
[1779872510474,33.59,75703.63,0.0,0.82652,0.0002,9.93688]
[1779872513352,33.59,75702.42,0.0,0.82629,0.0002,9.94516]
[1779872513467,33.59,75702.42,0.0,0.82629,0.0002,9.94516]
[1779872513474,33.59,75702.42,0.0,0.82629,0.0002,9.94516]
[1779872513495,33.59,75702.07,0.0,0.82622,0.0002,9.9476]
[1779872515735,33.59,75701.18,0.0,0.82604,0.0002,9.95403]
[1779872515856,33.59,75701.18,0.0,0.82604,0.0002,9.95403]
[1779872515946,33.59,75700.96,0.0,0.82599,0.0002,9.95586]
[1779872520933,33.59,75699.95,0.0,0.82578,0.0002,9.96338]
[1779872522559,33.59,75702.89,0.0,0.82635,0.0002,9.94308]
[1779872524574,33.59,75704.98,0.0,0.82675,0.0002,9.92866]
[1779872527595,33.6,75699.51,0.0,0.82566,0.0002,9.96768]
[1779872532632,33.6,75699.26,0.0,0.82559,0.0002,9.97]
[1779872536660,33.6,75690.17,0.0,0.82378,0.0002,10.03445]
[1779872538674,33.6,75686.68,0.0,0.82308,0.0002,10.05914]
[1779872541695,33.6,75692.27,0.0,0.82419,0.0002,10.01987]
[1779872546730,33.6,75692.87,0.0,0.82428,0.0002,10.01675]
[1779872549751,33.61,75689.37,0.0,0.82356,0.0002,10.04205]
[1779872553779,33.61,75684.56,0.0,0.82267,0.0002,10.06992]
[1779872554786,33.61,75682.62,0.0,0.82228,0.0002,10.08374]
[1779872558814,33.61,75680.44,0.0,0.82182,0.0002,10.09961]
[1779872559836,33.61,75673.26,0.0,0.82038,0.0002,10.15013]
[1779872561158,33.61,75673.26,0.0,0.82038,0.0002,10.15013]
[1779872561229,33.61,75651.09,0.0,0.81588,0.0002,10.30551]
[1779872562286,33.61,75651.09,0.0,0.81588,0.0002,10.30551]
[1779872562388,33.61,75653.93,0.0,0.81646,0.0002,10.28551]
[1779872564133,33.61,75653.72,0.0,0.81642,0.0002,10.28698]
[1779872564203,33.61,75653.72,0.0,0.81642,0.0002,10.28698]
[1779872564231,33.61,75654.03,0.0,0.81649,0.0002,10.28463]
[1779872567880,33.61,75651.59,0.0,0.81599,0.0002,10.30167]
[1779872568887,33.61,75646.19,0.0,0.81488,0.00021,10.33945]
[1779872572915,33.61,75643.07,0.0,0.81424,0.00021,10.36128]
[1779872573922,33.61,75636.67,0.0,0.81292,0.00021,10.40589]
[1779872577950,33.62,75634.55,0.0,0.81247,0.00021,10.42104]
[1779872580971,33.62,75639.0,0.0,0.81338,0.00021,10.3903]
[1779872582985,33.62,75646.12,0.0,0.81484,0.00021,10.34088]
[1779872583994,33.62,75650.46,0.0,0.81573,0.0002,10.31058]
[1779872589030,33.62,75650.55,0.0,0.81574,0.0002,10.3102]
[1779872590037,33.62,75654.02,0.0,0.81645,0.0002,10.28601]
[1779872595073,33.62,75647.5,0.0,0.8151,0.0002,10.33196]
[1779872600113,33.62,75646.14,0.0,0.81482,0.00021,10.34154]
[1779872605148,33.62,75645.66,0.0,0.81472,0.00021,10.34492]
[1779872609176,33.62,75643.02,0.0,0.81418,0.00021,10.36339]
[1779872611190,33.62,75641.04,0.0,0.81386,0.00021,10.37047]
[1779872616225,33.62,75638.5,0.0,0.81331,0.00021,10.38892]
[1779872621260,33.63,75644.6,0.0,0.81455,0.00021,10.34709]
[1779872623274,33.63,75647.46,0.0,0.81513,0.0002,10.32717]
[1779872628265,33.63,75649.33,0.0,0.81551,0.0002,10.31427]
[1779872628393,33.63,75649.33,0.0,0.81551,0.0002,10.31427]
[1779872634352,33.63,75651.12,0.0,0.81587,0.0002,10.30211]
[1779872635337,33.63,75651.12,0.0,0.81587,0.0002,10.30211]
[1779872635359,33.63,75653.05,0.0,0.81626,0.0002,10.2887]
[1779872638081,33.63,75654.16,0.0,0.81648,0.0002,10.28111]
[1779872643419,33.63,75654.92,0.0,0.81662,0.0002,10.27639]
[1779872648454,33.63,75654.94,0.0,0.81661,0.0002,10.27675]
[1779872648832,33.63,75654.94,0.0,0.81661,0.0002,10.27675]
[1779872651475,33.64,75656.93,0.0,0.817,0.0002,10.26314]
[1779872656511,33.64,75658.0,0.0,0.81721,0.0002,10.25627]
[1779872660746,33.64,75658.94,0.0,0.81739,0.0002,10.25007]
[1779872665573,33.64,75656.2,0.0,0.81681,0.0002,10.27001]
[1779872666798,33.64,75656.2,0.0,0.81681,0.0002,10.27001]
[1779872669602,33.64,75651.85,0.0,0.81591,0.0002,10.30081]
[1779872672704,33.65,75651.56,0.0,0.81593,0.0002,10.29626]
[1779872678663,33.65,75652.07,0.0,0.81602,0.0002,10.29328]
[1779872683699,33.65,75652.06,0.0,0.816,0.0002,10.29373]
[1779872688734,33.65,75652.44,0.0,0.81607,0.0002,10.29147]
[1779872694776,33.65,75652.8,0.0,0.81613,0.0002,10.28944]
[1779872696790,33.65,75655.25,0.0,0.81662,0.0002,10.27249]
[1779872702509,33.66,75655.73,0.0,0.81671,0.0002,10.26957]
[1779872702832,33.66,75657.68,0.0,0.8171,0.0002,10.25617]
[1779872706860,33.66,75659.8,0.0,0.81752,0.0002,10.24187]
[1779872708491,33.66,75659.8,0.0,0.81752,0.0002,10.24187]
[1779872713519,33.66,75660.81,0.0,0.8177,0.0002,10.23553]
[1779872718944,33.66,75660.15,0.0,0.81757,0.0002,10.24008]
[1779872720443,33.66,75660.15,0.0,0.81757,0.0002,10.24008]
[1779872724692,33.66,75660.87,0.0,0.81772,0.0002,10.23486]
[1779872724999,33.66,75662.9,0.0,0.81813,0.0002,10.22062]
[1779872725955,33.66,75662.9,0.0,0.81813,0.0002,10.22062]
[1779872728024,33.66,75666.14,0.0,0.81879,0.0002,10.19809]
[1779872729028,33.66,75669.72,0.0,0.8195,0.0002,10.17322]
[1779872732473,33.66,75671.42,0.0,0.81994,0.0002,10.15452]
[1779872732724,33.66,75671.47,0.0,0.81995,0.0002,10.15405]
[1779872738091,33.66,75670.09,0.0,0.81969,0.0002,10.163]
[1779872743126,33.65,75671.44,0.0,0.81998,0.0002,10.15294]
[1779872743984,33.65,75671.44,0.0,0.81998,0.0002,10.15294]
[1779872744157,33.65,75677.21,0.0,0.82114,0.0002,10.11251]
[1779872745156,33.65,75681.52,0.0,0.82201,0.0002,10.08212]
[1779872749184,33.65,75683.66,0.0,0.82244,0.0002,10.067]
[1779872752206,33.65,75685.72,0.0,0.82285,0.0002,10.05253]
[1779872756234,33.65,75683.86,0.0,0.82248,0.0002,10.06561]
[1779872762276,33.65,75676.7,0.0,0.82105,0.0002,10.11578]
[1779872763284,33.65,75674.51,0.0,0.82061,0.0002,10.13106]
[1779872766161,33.65,75674.48,0.0,0.82061,0.0002,10.1311]
[1779872767394,33.65,75672.83,0.0,0.82028,0.0002,10.14258]
[1779872767446,33.65,75659.47,0.0,0.81758,0.0002,10.23596]
[1779872768207,33.65,75659.47,0.0,0.81758,0.0002,10.23596]
[1779872768319,33.65,75657.8,0.0,0.81724,0.0002,10.24742]
[1779872769326,33.65,75655.68,0.0,0.81681,0.0002,10.26216]
[1779872774361,33.65,75655.55,0.0,0.8168,0.0002,10.26265]
[1779872776375,33.65,75653.4,0.0,0.81637,0.0002,10.27749]
[1779872778143,33.65,75653.71,0.0,0.81643,0.0002,10.27521]
[1779872778389,33.65,75644.69,0.0,0.81459,0.00021,10.33805]
[1779872780167,33.65,75643.33,0.0,0.81432,0.00021,10.34735]
[1779872785438,33.64,75645.45,0.0,0.81479,0.00021,10.33138]
[1779872786193,33.64,75645.45,0.0,0.81479,0.00021,10.33138]
[1779872791481,33.64,75645.79,0.0,0.81497,0.00021,10.32122]
[1779872792487,33.64,75649.13,0.0,0.81566,0.0002,10.29775]
[1779872797522,33.63,75649.43,0.0,0.81574,0.0002,10.29499]
[1779872798131,33.63,75649.43,0.0,0.81574,0.0002,10.29499]
[1779872799536,33.63,75643.13,0.0,0.81446,0.00021,10.33869]
[1779872799668,33.63,75643.13,0.0,0.81446,0.00021,10.33869]
[1779872799890,33.63,75643.13,0.0,0.81446,0.00021,10.33869]
[1779872800543,33.63,75633.3,0.0,0.81243,0.00021,10.40717]
[1779872801158,33.63,75633.3,0.0,0.81243,0.00021,10.40717]
[1779872801550,33.63,75637.02,0.0,0.8132,0.00021,10.38117]
[1779872803564,33.63,75640.78,0.0,0.81398,0.00021,10.35485]
[1779872804051,33.63,75640.78,0.0,0.81398,0.00021,10.35485]
[1779872809611,33.63,75639.95,0.0,0.81381,0.00021,10.36046]
[1779872811622,33.63,75643.41,0.0,0.81453,0.00021,10.33625]
[1779872816064,33.63,75644.41,0.0,0.81473,0.00021,10.32927]
[1779872821693,33.63,75647.18,0.0,0.8153,0.00021,10.31005]
[1779872822764,33.63,75647.18,0.0,0.8153,0.00021,10.31005]
[1779872823707,33.63,75650.09,0.0,0.81589,0.0002,10.28979]
[1779872827681,33.63,75649.46,0.0,0.81576,0.0002,10.29431]
[1779872826728,33.63,75646.72,0.0,0.8152,0.00021,10.31349]
[1779872827735,33.63,75643.74,0.0,0.81459,0.00021,10.3343]
[1779872828742,33.63,75640.99,0.0,0.81402,0.00021,10.35348]
[1779872831765,33.63,75638.01,0.0,0.81341,0.00021,10.37415]
[1779872833779,33.63,75635.95,0.0,0.81299,0.00021,10.38839]
[1779872838814,33.63,75635.82,0.0,0.81297,0.00021,10.38897]
[1779872839924,33.63,75635.82,0.0,0.81297,0.00021,10.38897]
[1779872841835,33.63,75638.44,0.0,0.81351,0.00021,10.37053]
[1779872846871,33.63,75643.76,0.0,0.81462,0.00021,10.33323]
[1779872851908,33.63,75647.57,0.0,0.81548,0.00021,10.29997]
[1779872856943,33.63,75649.27,0.0,0.81582,0.0002,10.28836]
[1779872860971,33.63,75651.4,0.0,0.81625,0.0002,10.2737]
[1779872866005,33.63,75650.73,0.0,0.81611,0.0002,10.27874]
[1779872872258,33.63,75651.01,0.0,0.81615,0.0002,10.27706]
[1779872874062,33.63,75654.84,0.0,0.81693,0.0002,10.25059]
[1779872876915,33.64,75656.38,0.0,0.81724,0.0002,10.24001]
[1779872882088,33.64,75659.9,0.0,0.81795,0.0002,10.21536]
[1779872887156,33.63,75659.42,0.0,0.81789,0.0002,10.21755]
[1779872888173,33.63,75659.42,0.0,0.81789,0.0002,10.21755]
[1779872894205,33.62,75657.44,0.0,0.81753,0.0002,10.23006]
[1779872899240,33.62,75659.66,0.0,0.81801,0.0002,10.2133]
[1779872900035,33.62,75659.66,0.0,0.81801,0.0002,10.2133]
[1779872900247,33.62,75661.63,0.0,0.81841,0.0002,10.19951]
[1779872903162,33.62,75661.15,0.0,0.81833,0.0002,10.20252]
[1779872903272,33.62,75661.15,0.0,0.81833,0.0002,10.20252]
[1779872903364,33.62,75665.04,0.0,0.81912,0.0002,10.17494]
[1779872904276,33.62,75670.33,0.0,0.8202,0.0002,10.13772]
[1779872905286,33.62,75670.33,0.0,0.8202,0.0002,10.13772]
[1779872905353,33.62,75672.56,0.0,0.82065,0.0002,10.12199]
[1779872906161,33.62,75672.56,0.0,0.82065,0.0002,10.12199]
[1779872906290,33.62,75677.46,0.0,0.82164,0.0002,10.08754]
[1779872911325,33.61,75679.35,0.0,0.82212,0.0002,10.06685]
[1779872916360,33.61,75680.28,0.0,0.82233,0.0002,10.05935]
[1779872920152,33.61,75680.1,0.0,0.82231,0.0002,10.06004]
[1779872920530,33.61,75680.1,0.0,0.82231,0.0002,10.06004]
[1779872920532,33.61,75683.23,0.0,0.82295,0.0002,10.03786]
[1779872922402,33.61,75685.52,0.0,0.82341,0.0002,10.02145]
[1779872927436,33.6,75684.95,0.0,0.82332,0.0002,10.02464]
[1779872933480,33.6,75684.57,0.0,0.82327,0.0002,10.02627]
[1779872938515,33.59,75686.55,0.0,0.82369,0.0002,10.01148]
[1779872942157,33.59,75686.17,0.0,0.82363,0.0002,10.01368]
[1779872948585,33.59,75686.15,0.0,0.82366,0.0002,10.0127]
[1779872953465,33.59,75686.16,0.0,0.82367,0.0002,10.01232]
[1779872953621,33.58,75671.12,0.0,0.82066,0.0002,10.11757]
[1779872954628,33.58,75667.13,0.0,0.81987,0.0002,10.14532]
[1779872956642,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872956873,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872956903,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872957112,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872957271,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872957338,33.58,75664.99,0.0,0.81945,0.0002,10.15974]
[1779872957649,33.58,75665.07,0.0,0.81947,0.0002,10.15886]
[1779872959983,33.58,75665.09,0.0,0.8195,0.0002,10.15809]
[1779872962999,33.58,75665.1,0.0,0.81951,0.0002,10.15771]
[1779872963105,33.58,75665.1,0.0,0.81951,0.0002,10.15771]
[1779872963116,33.57,75665.1,0.0,0.81952,0.0002,10.15708]
[1779872964698,33.57,75667.93,0.0,0.82012,0.0002,10.13659]
[1779872965705,33.57,75670.58,0.0,0.82066,0.0002,10.1177]
[1779872966712,33.57,75672.11,0.0,0.82097,0.0002,10.10669]
[1779872967719,33.57,75672.57,0.0,0.82107,0.0002,10.10321]
[1779872968726,33.57,75672.83,0.0,0.82113,0.0002,10.10114]
[1779872969733,33.57,75678.41,0.0,0.82226,0.0002,10.06184]
[1779872972005,33.57,75678.31,0.0,0.82232,0.0002,10.05577]
[1779872977789,33.57,75678.91,0.0,0.82245,0.0002,10.05153]
[1779872977980,33.57,75678.91,0.0,0.82245,0.0002,10.05153]
[1779872983831,33.57,75679.78,0.0,0.82262,0.0002,10.04545]
[1779872988866,33.57,75680.18,0.0,0.8227,0.0002,10.04271]
[1779872991171,33.57,75680.73,0.0,0.82281,0.0002,10.03886]
[1779872991248,33.57,75685.59,0.0,0.82378,0.0002,10.00467]
[1779872992725,33.57,75685.59,0.0,0.82378,0.0002,10.00467]
[1779872992774,33.57,75690.11,0.0,0.82468,0.0002,9.97265]
[1779872996091,33.57,75690.01,0.0,0.82466,0.0002,9.97336]
[1779873000329,33.56,75689.84,0.0,0.82465,0.0002,9.97396]
[1779873000951,33.56,75683.55,0.0,0.8234,0.0002,10.01805]
[1779873001981,33.56,75683.55,0.0,0.8234,0.0002,10.01805]
[1779873009009,33.56,75683.46,0.0,0.82341,0.0002,10.01748]
[1779873014044,33.56,75683.23,0.0,0.82339,0.0002,10.01831]
[1779873015051,33.55,75687.73,0.0,0.82429,0.0002,9.98646]
[1779873016058,33.55,75689.82,0.0,0.82471,0.0002,9.97162]
[1779873022100,33.55,75690.96,0.0,0.82495,0.0002,9.96305]
[1779873027135,33.55,75691.38,0.0,0.82505,0.0002,9.95965]
[1779873031173,33.55,75688.27,0.0,0.82453,0.0002,9.97445]
[1779873032180,33.55,75686.47,0.0,0.82417,0.0002,9.98701]
[1779873035201,33.55,75688.78,0.0,0.82464,0.0002,9.97037]
[1779873040239,33.55,75689.42,0.0,0.82478,0.0002,9.96534]
[1779873043291,33.54,75690.85,0.0,0.82507,0.0002,9.95505]
[1779873049303,33.54,75691.3,0.0,0.82518,0.0002,9.95126]
[1779873049966,33.54,75691.3,0.0,0.82518,0.0002,9.95126]
[1779873050962,33.54,75691.28,0.0,0.82518,0.0002,9.95132]
[1779873051317,33.54,75681.35,0.0,0.8232,0.0002,10.02122]
[1779873052324,33.54,75678.26,0.0,0.82258,0.0002,10.04293]
[1779873053331,33.54,75680.39,0.0,0.82301,0.0002,10.02779]
[1779873054338,33.54,75682.37,0.0,0.82341,0.0002,10.01365]
[1779873055906,33.54,75682.37,0.0,0.82341,0.0002,10.01365]
[1779873059374,33.54,75679.87,0.0,0.82294,0.0002,10.03044]
[1779873065416,33.53,75680.47,0.0,0.82308,0.0002,10.02521]
[1779873066423,33.53,75683.35,0.0,0.82367,0.0002,10.00475]
[1779873067889,33.53,75683.35,0.0,0.82367,0.0002,10.00475]
[1779873070196,33.53,75681.91,0.0,0.82339,0.0002,10.01434]
[1779873070460,33.53,75679.43,0.0,0.8229,0.0002,10.03166]
[1779873071467,33.53,75671.84,0.0,0.82138,0.0002,10.08493]
[1779873072073,33.53,75671.84,0.0,0.82138,0.0002,10.08493]
[1779873072474,33.53,75664.68,0.0,0.81994,0.0002,10.13508]
[1779873073929,33.53,75664.68,0.0,0.81994,0.0002,10.13508]
[1779873073481,33.53,75663.33,0.0,0.81967,0.0002,10.14429]
[1779873074488,33.53,75662.36,0.0,0.81948,0.0002,10.15083]
[1779873075495,33.52,75662.88,0.0,0.81959,0.0002,10.14706]
[1779873078516,33.52,75662.2,0.0,0.81946,0.0002,10.15149]
[1779873079891,33.52,75662.2,0.0,0.81946,0.0002,10.15149]
[1779873080583,33.52,75662.43,0.0,0.81951,0.0002,10.14975]
[1779873081275,33.52,75662.21,0.0,0.81947,0.0002,10.15118]
[1779873081537,33.52,75658.51,0.0,0.81872,0.0002,10.17705]
[1779873082544,33.52,75657.05,0.0,0.81843,0.0002,10.18715]
[1779873083551,33.52,75654.78,0.0,0.81797,0.0002,10.20294]
[1779873084558,33.52,75654.2,0.0,0.81786,0.0002,10.20682]
[1779873085883,33.52,75654.2,0.0,0.81786,0.0002,10.20682]
[1779873085884,33.52,75653.68,0.0,0.81776,0.0002,10.21027]
[1779873087846,33.52,75654.35,0.0,0.8179,0.0002,10.20535]
[1779873088585,33.52,75651.63,0.0,0.81734,0.0002,10.22442]
[1779873090600,33.52,75650.69,0.0,0.81716,0.0002,10.23058]
[1779873091795,33.52,75650.69,0.0,0.81716,0.0002,10.23058]
[1779873091860,33.52,75657.26,0.0,0.81859,0.0002,10.17766]
[1779873092613,33.52,75658.52,0.0,0.81885,0.0002,10.16883]
[1779873095635,33.51,75660.62,0.0,0.81929,0.0002,10.15367]
[1779873096642,33.51,75662.18,0.0,0.81961,0.0002,10.14257]
[1779873097837,33.51,75662.18,0.0,0.81961,0.0002,10.14257]
[1779873097916,33.51,75662.98,0.0,0.81978,0.0002,10.13683]
[1779873099662,33.51,75662.35,0.0,0.81965,0.0002,10.14103]
[1779873101676,33.51,75660.21,0.0,0.81923,0.0002,10.15584]
[1779873102684,33.51,75657.93,0.0,0.81877,0.0002,10.17173]
[1779873103790,33.51,75657.93,0.0,0.81877,0.0002,10.17173]
[1779873103838,33.51,75657.37,0.0,0.81866,0.0002,10.17551]
[1779873107719,33.51,75656.57,0.0,0.81851,0.0002,10.18048]
[1779873108726,33.51,75657.26,0.0,0.81866,0.0002,10.17546]
[1779873109733,33.51,75658.39,0.0,0.81889,0.0002,10.16735]
[1779873110739,33.51,75659.21,0.0,0.81906,0.0002,10.16144]
[1779873111747,33.51,75659.76,0.0,0.81918,0.0002,10.15742]
[1779873112754,33.5,75659.36,0.0,0.8191,0.0002,10.16009]
[1779873113761,33.5,75659.83,0.0,0.8192,0.0002,10.15664]
[1779873115775,33.5,75658.95,0.0,0.81903,0.0002,10.16254]
[1779873116782,33.5,75655.74,0.0,0.81838,0.0002,10.18495]
[1779873117789,33.5,75655.04,0.0,0.81824,0.0002,10.18969]
[1779873118795,33.5,75653.95,0.0,0.81803,0.0002,10.19717]
[1779873123831,33.5,75653.18,0.0,0.8179,0.0002,10.20163]
[1779873125845,33.5,75655.81,0.0,0.81844,0.0002,10.18275]
[1779873126852,33.49,75656.65,0.0,0.81862,0.0002,10.17667]
[1779873129873,33.49,75657.23,0.0,0.81875,0.0002,10.17211]
[1779873132894,33.49,75656.36,0.0,0.81859,0.0002,10.17776]
[1779873133834,33.49,75656.36,0.0,0.81859,0.0002,10.17776]
[1779873133901,33.49,75654.75,0.0,0.81826,0.0002,10.18891]
[1779873134908,33.49,75655.37,0.0,0.8184,0.0002,10.18438]
[1779873135748,33.49,75655.37,0.0,0.8184,0.0002,10.18438]
[1779873135914,33.49,75661.08,0.0,0.81956,0.0002,10.14405]
[1779873140951,33.49,75661.13,0.0,0.81959,0.0002,10.14311]
[1779873142965,33.49,75662.1,0.0,0.81979,0.0002,10.13605]
[1779873144979,33.48,75662.99,0.0,0.81998,0.0002,10.12957]
[1779873146993,33.48,75663.56,0.0,0.8201,0.0002,10.12535]
[1779873149007,33.48,75664.18,0.0,0.82023,0.0002,10.12079]
[1779873150014,33.48,75664.57,0.0,0.82032,0.0002,10.11795]
[1779873151020,33.48,75663.99,0.0,0.82029,0.0002,10.1152]
[1779873151775,33.48,75663.99,0.0,0.82029,0.0002,10.1152]
[1779873153036,33.48,75662.45,0.0,0.81998,0.0002,10.12586]
[1779873155051,33.48,75664.98,0.0,0.8205,0.0002,10.10784]
[1779873156058,33.48,75664.58,0.0,0.82042,0.0002,10.11058]
[1779873160421,33.48,75664.58,0.0,0.82042,0.0002,10.11058]
[1779873161093,33.48,75666.23,0.0,0.82077,0.0002,10.09837]
[1779873162100,33.48,75667.97,0.0,0.82113,0.0002,10.08587]
[1779873164115,33.48,75668.24,0.0,0.8212,0.0002,10.08352]
[1779873165122,33.47,75667.6,0.0,0.82107,0.0002,10.08781]
[1779873167136,33.47,75663.52,0.0,0.82026,0.0002,10.1161]
[1779873169150,33.47,75664.12,0.0,0.8204,0.0002,10.11135]
[1779873173178,33.47,75663.45,0.0,0.82029,0.0002,10.11505]
[1779873175192,33.46,75663.06,0.0,0.82022,0.0002,10.11727]
[1779873180246,33.46,75651.76,0.0,0.81796,0.0002,10.19551]
[1779873181126,33.46,75651.76,0.0,0.81796,0.0002,10.19551]
[1779873181555,33.46,75651.76,0.0,0.81796,0.0002,10.19551]
[1779873182005,33.46,75651.76,0.0,0.81796,0.0002,10.19551]
[1779873182027,33.46,75645.24,0.0,0.81664,0.00021,10.24058]
[1779873182254,33.46,75643.93,0.0,0.81637,0.00021,10.24979]
[1779873184304,33.46,75643.56,0.0,0.8163,0.00021,10.25216]
[1779873184330,33.46,75643.56,0.0,0.8163,0.00021,10.25216]
[1779873184372,33.45,75643.25,0.0,0.81625,0.00021,10.2541]
[1779873187863,33.45,75643.51,0.0,0.81631,0.00021,10.2518]
[1779873187906,33.45,75641.6,0.0,0.81593,0.00021,10.26474]
[1779873188298,33.45,75642.56,0.0,0.81613,0.00021,10.258]
[1779873189302,33.45,75643.52,0.0,0.81634,0.00021,10.25101]
[1779873192323,33.45,75646.34,0.0,0.81694,0.00021,10.2305]
[1779873193329,33.45,75647.54,0.0,0.81719,0.00021,10.22186]
[1779873198365,33.44,75645.86,0.0,0.81687,0.00021,10.23271]
[1779873199772,33.44,75645.86,0.0,0.81687,0.00021,10.23271]
[1779873199864,33.44,75644.77,0.0,0.81666,0.00021,10.23995]
[1779873200378,33.44,75646.02,0.0,0.81692,0.00021,10.23116]
[1779873203400,33.44,75645.03,0.0,0.81673,0.00021,10.23751]
[1779873204407,33.44,75644.14,0.0,0.81655,0.00021,10.24356]
[1779873205414,33.44,75643.5,0.0,0.81643,0.00021,10.24785]
[1779873207428,33.43,75644.21,0.0,0.81659,0.00021,10.24242]
[1779873211833,33.43,75644.23,0.0,0.81661,0.00021,10.24163]
[1779873220519,33.42,75646.33,0.0,0.81719,0.00021,10.21804]
[1779873221526,33.42,75647.04,0.0,0.81734,0.00021,10.21284]
[1779873222534,33.42,75647.98,0.0,0.81754,0.00021,10.20604]
[1779873228576,33.42,75648.45,0.0,0.81767,0.00021,10.20156]
[1779873233610,33.41,75648.44,0.0,0.81769,0.00021,10.2008]
[1779873241668,33.41,75648.79,0.0,0.8178,0.00021,10.19703]
[1779873246703,33.4,75648.52,0.0,0.81776,0.00021,10.19814]
[1779873251738,33.4,75648.46,0.0,0.81777,0.00021,10.19776]
[1779873252745,33.4,75645.65,0.0,0.8172,0.00021,10.2174]
[1779873253752,33.4,75644.55,0.0,0.81698,0.00021,10.22496]
[1779873257780,33.4,75645.16,0.0,0.81713,0.00021,10.21991]
[1779873260801,33.39,75645.91,0.0,0.8173,0.00021,10.21408]
[1779873263822,33.39,75646.52,0.0,0.81744,0.00021,10.20927]
[1779873264828,33.39,75645.81,0.0,0.8173,0.00021,10.2141]
[1779873265276,33.39,75645.81,0.0,0.8173,0.00021,10.2141]
[1779873266469,33.39,75645.88,0.0,0.81732,0.00021,10.21344]
[1779873266595,33.39,75645.88,0.0,0.81732,0.00021,10.21344]
[1779873266718,33.39,75645.88,0.0,0.81732,0.00021,10.21344]
[1779873266843,33.39,75645.65,0.0,0.81727,0.00021,10.21488]
[1779873269148,33.39,75645.55,0.0,0.81726,0.00021,10.21542]
[1779873269217,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269358,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269466,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269668,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269717,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269848,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873269966,33.39,75645.5,0.0,0.81725,0.00021,10.21559]
[1779873270675,33.39,75645.48,0.0,0.81725,0.00021,10.21556]
[1779873270689,33.39,75645.48,0.0,0.81725,0.00021,10.21556]
[1779873270730,33.39,75645.48,0.0,0.81725,0.00021,10.21556]
[1779873271176,33.39,75645.48,0.0,0.81725,0.00021,10.21556]
[1779873271678,33.39,75644.76,0.0,0.81711,0.00021,10.22046]
[1779873271716,33.39,75644.76,0.0,0.81711,0.00021,10.22046]
[1779873271856,33.39,75644.76,0.0,0.81711,0.00021,10.22046]
[1779873272198,33.39,75643.75,0.0,0.81699,0.00021,10.22065]
[1779873272217,33.39,75643.75,0.0,0.81699,0.00021,10.22065]
[1779873272365,33.39,75643.75,0.0,0.81699,0.00021,10.22065]
[1779873272695,33.39,75643.75,0.0,0.81699,0.00021,10.22065]
[1779873273194,33.39,75644.5,0.0,0.81715,0.00021,10.21518]
[1779873273223,33.39,75644.5,0.0,0.81715,0.00021,10.21518]
[1779873273394,33.39,75644.5,0.0,0.81715,0.00021,10.21518]
[1779873274209,33.39,75645.42,0.0,0.81735,0.00021,10.20853]
[1779873274714,33.39,75645.42,0.0,0.81735,0.00021,10.20853]
[1779873274863,33.39,75645.42,0.0,0.81735,0.00021,10.20853]
[1779873274966,33.39,75645.42,0.0,0.81735,0.00021,10.20853]
[1779873275222,33.38,75645.25,0.0,0.81732,0.00021,10.20956]
[1779873275375,33.38,75645.25,0.0,0.81732,0.00021,10.20956]
[1779873275468,33.38,75645.25,0.0,0.81732,0.00021,10.20956]
[1779873276251,33.38,75645.25,0.0,0.81732,0.00021,10.20956]
[1779873277247,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873277326,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873277467,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873278203,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873278759,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873278920,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873278966,33.38,75644.9,0.0,0.81725,0.00021,10.21169]
[1779873279265,33.38,75644.75,0.0,0.81723,0.00021,10.21241]
[1779873280276,33.38,75644.75,0.0,0.81724,0.00021,10.21225]
[1779873280413,33.38,75644.75,0.0,0.81724,0.00021,10.21225]
[1779873280466,33.38,75644.75,0.0,0.81724,0.00021,10.21225]
[1779873280775,33.38,75644.75,0.0,0.81724,0.00021,10.21225]
[1779873281289,33.38,75645.2,0.0,0.81734,0.00021,10.20891]
[1779873281442,33.38,75645.2,0.0,0.81734,0.00021,10.20891]
[1779873281466,33.38,75645.2,0.0,0.81734,0.00021,10.20891]
[1779873281788,33.38,75645.2,0.0,0.81734,0.00021,10.20891]
[1779873281948,33.38,75648.15,0.0,0.81795,0.00021,10.18795]
[1779873282295,33.38,75648.15,0.0,0.81795,0.00021,10.18795]
[1779873282474,33.38,75648.15,0.0,0.81795,0.00021,10.18795]
[1779873282795,33.38,75648.15,0.0,0.81795,0.00021,10.18795]
[1779873283163,33.38,75648.15,0.0,0.81795,0.00021,10.18795]
[1779873283297,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873283401,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873283469,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873283821,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873283834,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873283971,33.38,75648.62,0.0,0.81805,0.00021,10.1845]
[1779873284305,33.38,75648.08,0.0,0.81794,0.00021,10.18817]
[1779873284814,33.38,75648.08,0.0,0.81794,0.00021,10.18817]
[1779873285315,33.38,75648.7,0.0,0.81807,0.00021,10.18367]
[1779873285469,33.38,75648.7,0.0,0.81807,0.00021,10.18367]
[1779873285491,33.38,75648.7,0.0,0.81807,0.00021,10.18367]
[1779873285826,33.38,75648.7,0.0,0.81807,0.00021,10.18367]
[1779873286323,33.38,75648.05,0.0,0.81794,0.00021,10.18812]
[1779873286452,33.38,75648.05,0.0,0.81794,0.00021,10.18812]
[1779873286467,33.38,75648.05,0.0,0.81794,0.00021,10.18812]
[1779873287335,33.38,75648.05,0.0,0.81795,0.00021,10.18798]
[1779873287837,33.38,75648.05,0.0,0.81795,0.00021,10.18798]
[1779873287853,33.38,75648.05,0.0,0.81795,0.00021,10.18798]
[1779873287967,33.38,75648.05,0.0,0.81795,0.00021,10.18798]
[1779873288347,33.38,75648.05,0.0,0.81795,0.00021,10.18785]
[1779873288857,33.38,75648.05,0.0,0.81795,0.00021,10.18785]
[1779873288967,33.38,75648.05,0.0,0.81795,0.00021,10.18785]
[1779873289155,33.38,75648.05,0.0,0.81795,0.00021,10.18785]
[1779873289425,33.38,75648.09,0.0,0.81796,0.00021,10.18743]
[1779873289466,33.38,75648.09,0.0,0.81796,0.00021,10.18743]
[1779873290368,33.38,75648.09,0.0,0.81796,0.00021,10.18743]
[1779873290469,33.38,75648.09,0.0,0.81796,0.00021,10.18743]
[1779873290755,33.38,75648.09,0.0,0.81796,0.00021,10.18743]
[1779873291376,33.38,75648.09,0.0,0.81797,0.00021,10.18716]
[1779873291879,33.38,75648.09,0.0,0.81797,0.00021,10.18716]
[1779873291888,33.38,75648.09,0.0,0.81797,0.00021,10.18716]
[1779873291971,33.38,75648.09,0.0,0.81797,0.00021,10.18716]
[1779873292393,33.37,75647.74,0.0,0.8179,0.00021,10.18949]
[1779873292469,33.37,75647.74,0.0,0.8179,0.00021,10.18949]
[1779873292504,33.37,75647.74,0.0,0.8179,0.00021,10.18949]
[1779873292713,33.37,75647.74,0.0,0.8179,0.00021,10.18949]
[1779873292967,33.37,75647.74,0.0,0.8179,0.00021,10.18949]
[1779873293402,33.37,75647.65,0.0,0.81789,0.00021,10.18999]
[1779873293468,33.37,75647.65,0.0,0.81789,0.00021,10.18999]
[1779873293771,33.37,75647.65,0.0,0.81789,0.00021,10.18999]
[1779873294417,33.37,75647.96,0.0,0.81795,0.00021,10.18767]
[1779873294920,33.37,75647.96,0.0,0.81795,0.00021,10.18767]
[1779873294926,33.37,75647.96,0.0,0.81795,0.00021,10.18767]
[1779873294967,33.37,75647.96,0.0,0.81795,0.00021,10.18767]
[1779873295433,33.37,75647.67,0.0,0.8179,0.00021,10.18958]
[1779873295467,33.37,75647.67,0.0,0.8179,0.00021,10.18958]
[1779873295639,33.37,75647.67,0.0,0.8179,0.00021,10.18958]
[1779873295922,33.37,75647.67,0.0,0.8179,0.00021,10.18958]
[1779873296431,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873296474,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873296569,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873296931,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873296967,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873297090,33.37,75647.92,0.0,0.81795,0.00021,10.18768]
[1779873297448,33.37,75647.47,0.0,0.81787,0.00021,10.19072]
[1779873297955,33.37,75647.47,0.0,0.81787,0.00021,10.19072]
[1779873297969,33.37,75647.47,0.0,0.81787,0.00021,10.19072]
[1779873298117,33.37,75647.47,0.0,0.81787,0.00021,10.19072]
[1779873298963,33.37,75647.32,0.0,0.81784,0.00021,10.19164]
[1779873299461,33.37,75647.2,0.0,0.81782,0.00021,10.19234]
[1779873299466,33.37,75647.2,0.0,0.81782,0.00021,10.19234]
[1779873299678,33.37,75647.2,0.0,0.81782,0.00021,10.19234]
[1779873300014,33.37,75647.2,0.0,0.81782,0.00021,10.19234]
[1779873300195,33.37,75647.2,0.0,0.81782,0.00021,10.19234]
[1779873300218,33.37,75647.2,0.0,0.81782,0.00021,10.19221]
[1779873300488,33.37,75647.2,0.0,0.81782,0.00021,10.19221]
[1779873301005,33.37,75647.2,0.0,0.81782,0.00021,10.19221]
[1779873301145,33.37,75647.2,0.0,0.81782,0.00021,10.19221]
[1779873301216,33.37,75647.2,0.0,0.81783,0.00021,10.19207]
[1779873301338,33.37,75647.2,0.0,0.81783,0.00021,10.19207]
[1779873301506,33.37,75647.2,0.0,0.81783,0.00021,10.19207]
[1779873301631,33.37,75647.2,0.0,0.81783,0.00021,10.19207]
[1779873301741,33.37,75647.2,0.0,0.81783,0.00021,10.19207]
[1779873302464,33.37,75648.1,0.0,0.81801,0.00021,10.18558]
[1779873303008,33.37,75648.1,0.0,0.81801,0.00021,10.18558]
[1779873303181,33.37,75648.1,0.0,0.81801,0.00021,10.18558]
[1779873303237,33.37,75648.27,0.0,0.81805,0.00021,10.18425]
[1779873303517,33.37,75648.27,0.0,0.81805,0.00021,10.18425]
[1779873304025,33.37,75648.27,0.0,0.81805,0.00021,10.18425]
[1779873304132,33.37,75648.27,0.0,0.81805,0.00021,10.18425]
[1779873304223,33.37,75648.17,0.0,0.81804,0.00021,10.18483]
[1779873304524,33.37,75648.17,0.0,0.81804,0.00021,10.18483]
[1779873305043,33.37,75648.17,0.0,0.81804,0.00021,10.18483]
[1779873305190,33.37,75648.17,0.0,0.81804,0.00021,10.18483]
[1779873305221,33.37,75647.44,0.0,0.81789,0.00021,10.18985]
[1779873305539,33.37,75647.44,0.0,0.81789,0.00021,10.18985]
[1779873306057,33.37,75647.44,0.0,0.81789,0.00021,10.18985]
[1779873306218,33.37,75647.44,0.0,0.81789,0.00021,10.18985]
[1779873306482,33.37,75647.44,0.0,0.81789,0.00021,10.18971]
[1779873306559,33.37,75647.44,0.0,0.81789,0.00021,10.18971]
[1779873307049,33.37,75647.44,0.0,0.81789,0.00021,10.18971]
[1779873307102,33.37,75647.44,0.0,0.81789,0.00021,10.18971]
[1779873307216,33.37,75647.44,0.0,0.81789,0.00021,10.18971]
[1779873307555,33.37,75647.21,0.0,0.81785,0.00021,10.1912]
[1779873308053,33.37,75647.21,0.0,0.81785,0.00021,10.1912]
[1779873308216,33.37,75647.21,0.0,0.81785,0.00021,10.1912]
[1779873308454,33.37,75647.21,0.0,0.81785,0.00021,10.19107]
[1779873308657,33.37,75647.21,0.0,0.81785,0.00021,10.19107]
[1779873308716,33.37,75647.21,0.0,0.81785,0.00021,10.19107]
[1779873310105,33.37,75647.21,0.0,0.81786,0.00021,10.19093]
[1779873310218,33.37,75647.21,0.0,0.81786,0.00021,10.19093]
[1779873310534,33.36,75647.76,0.0,0.81798,0.00021,10.18691]
[1779873311604,33.36,75648.24,0.0,0.81808,0.00021,10.1834]
[1779873312121,33.36,75648.24,0.0,0.81808,0.00021,10.1834]
[1779873312219,33.36,75648.24,0.0,0.81808,0.00021,10.1834]
[1779873312229,33.36,75647.31,0.0,0.81789,0.00021,10.18983]
[1779873312477,33.36,75647.31,0.0,0.81789,0.00021,10.18983]
[1779873312719,33.36,75647.31,0.0,0.81789,0.00021,10.18983]
[1779873313111,33.36,75647.31,0.0,0.81789,0.00021,10.18983]
[1779873313625,33.36,75647.21,0.0,0.81787,0.00021,10.1904]
[1779873314140,33.36,75647.21,0.0,0.81787,0.00021,10.1904]
[1779873314216,33.36,75647.21,0.0,0.81787,0.00021,10.1904]
[1779873314515,33.36,75647.23,0.0,0.81788,0.00021,10.19013]
[1779873314624,33.36,75647.23,0.0,0.81788,0.00021,10.19013]
[1779873315137,33.36,75647.23,0.0,0.81788,0.00021,10.19013]
[1779873315220,33.36,75647.23,0.0,0.81788,0.00021,10.19013]
[1779873315358,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873315569,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873315722,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873316140,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873316169,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873316218,33.36,75647.93,0.0,0.81803,0.00021,10.18506]
[1779873316654,33.36,75647.4,0.0,0.81792,0.00021,10.18867]
[1779873317680,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873317716,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873317831,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873317967,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873318007,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873318177,33.36,75647.4,0.0,0.81793,0.00021,10.18854]
[1779873318671,33.36,75647.4,0.0,0.81793,0.00021,10.1884]
[1779873318716,33.36,75647.4,0.0,0.81793,0.00021,10.1884]
[1779873318866,33.36,75647.4,0.0,0.81793,0.00021,10.1884]
[1779873319676,33.36,75647.36,0.0,0.81793,0.00021,10.18854]
[1779873319718,33.36,75647.36,0.0,0.81793,0.00021,10.18854]
[1779873320011,33.36,75647.36,0.0,0.81793,0.00021,10.18854]
[1779873320218,33.36,75647.36,0.0,0.81793,0.00021,10.18854]
[1779873320436,33.36,75646.83,0.0,0.81782,0.00021,10.19214]
[1779873322479,33.36,75644.46,0.0,0.81734,0.00021,10.20855]
[1779873322614,33.36,75644.46,0.0,0.81734,0.00021,10.20855]
[1779873325343,33.36,75644.55,0.0,0.81738,0.00021,10.20742]
[1779873326467,33.36,75645.31,0.0,0.81753,0.00021,10.20206]
[1779873326550,33.36,75645.31,0.0,0.81753,0.00021,10.20206]
[1779873327264,33.35,75648.86,0.0,0.81827,0.00021,10.17671]
[1779873328472,33.35,75648.86,0.0,0.81827,0.00021,10.17671]
[1779873328619,33.35,75648.86,0.0,0.81827,0.00021,10.17671]
[1779873329132,33.35,75648.86,0.0,0.81827,0.00021,10.17671]
[1779873329227,33.35,75648.86,0.0,0.81827,0.00021,10.17671]
[1779873329283,33.35,75649.43,0.0,0.81839,0.00021,10.17245]
[1779873330146,33.35,75649.43,0.0,0.81839,0.00021,10.17245]
[1779873332471,33.35,75649.44,0.0,0.81849,0.00021,10.16541]
[1779873335140,33.35,75649.36,0.0,0.81848,0.00021,10.16575]
[1779873335287,33.35,75649.24,0.0,0.81846,0.00021,10.16637]
[1779873335318,33.35,75649.24,0.0,0.81846,0.00021,10.16637]
[1779873336469,33.35,75649.09,0.0,0.81843,0.00021,10.16743]
[1779873336653,33.35,75649.09,0.0,0.81843,0.00021,10.16743]
[1779873336705,33.35,75649.09,0.0,0.81843,0.00021,10.16743]
[1779873337369,33.35,75648.04,0.0,0.81822,0.00021,10.1746]
[1779873337388,33.35,75648.04,0.0,0.81822,0.00021,10.1746]
[1779873337466,33.35,75648.04,0.0,0.81822,0.00021,10.1746]
[1779873343376,33.35,75647.06,0.0,0.81804,0.00021,10.18072]
[1779873345176,33.35,75647.06,0.0,0.81804,0.00021,10.18072]
[1779873345195,33.35,75647.06,0.0,0.81804,0.00021,10.18072]
[1779873345390,33.35,75644.1,0.0,0.81744,0.00021,10.20134]
[1779873348364,33.34,75643.73,0.0,0.81737,0.00021,10.20364]
[1779873348407,33.34,75643.73,0.0,0.81737,0.00021,10.20364]
[1779873354453,33.34,75646.48,0.0,0.81797,0.00021,10.18313]
[1779873359488,33.34,75646.44,0.0,0.81798,0.00021,10.18273]
[1779873360561,33.34,75646.44,0.0,0.81798,0.00021,10.18273]
[1779873362427,33.34,75647.04,0.0,0.81811,0.00021,10.17822]
[1779873362509,33.34,75644.18,0.0,0.81753,0.00021,10.19828]
[1779873366280,33.33,75640.31,0.0,0.81675,0.00021,10.22492]
[1779873366537,33.33,75638.31,0.0,0.81634,0.00021,10.23902]
[1779873370107,33.33,75638.48,0.0,0.81638,0.00021,10.23742]
[1779873370332,33.33,75637.39,0.0,0.81617,0.00021,10.24472]
[1779873370451,33.33,75637.39,0.0,0.81617,0.00021,10.24472]
[1779873370565,33.33,75626.77,0.0,0.81396,0.00021,10.31953]
[1779873372008,33.33,75626.77,0.0,0.81396,0.00021,10.31953]
[1779873372034,33.33,75623.15,0.0,0.81322,0.00021,10.3445]
[1779873372583,33.33,75614.57,0.0,0.81142,0.00021,10.40479]
[1779873373600,33.33,75614.57,0.0,0.81142,0.00021,10.40479]
[1779873373685,33.33,75611.37,0.0,0.81075,0.00021,10.42708]
[1779873375605,33.32,75611.08,0.0,0.81071,0.00021,10.4286]
[1779873376611,33.32,75607.85,0.0,0.81003,0.00021,10.45098]
[1779873378884,33.32,75607.85,0.0,0.81003,0.00021,10.45098]
[1779873379643,33.32,75607.57,0.0,0.80998,0.00021,10.45258]
[1779873379820,33.32,75604.9,0.0,0.80942,0.00021,10.47116]
[1779873380478,33.32,75604.9,0.0,0.80942,0.00021,10.47116]
[1779873380639,33.32,75603.15,0.0,0.80905,0.00021,10.48342]
[1779873382653,33.32,75606.13,0.0,0.80969,0.00021,10.46222]
[1779873383660,33.32,75609.87,0.0,0.81049,0.00021,10.43581]
[1779873384477,33.32,75609.87,0.0,0.81049,0.00021,10.43581]
[1779873384667,33.32,75610.14,0.0,0.81055,0.00021,10.43378]
[1779873386471,33.32,75610.48,0.0,0.81063,0.00021,10.43117]
[1779873386681,33.32,75611.41,0.0,0.81082,0.00021,10.42464]
[1779873390564,33.32,75611.25,0.0,0.8108,0.00021,10.42546]
[1779873390822,33.32,75610.61,0.0,0.81067,0.00021,10.42975]
[1779873396858,33.31,75610.58,0.0,0.81076,0.00021,10.42293]
[1779873396959,33.31,75611.16,0.0,0.81089,0.00021,10.41858]
[1779873402676,33.31,75611.18,0.0,0.81091,0.00021,10.418]
[1779873403011,33.31,75611.18,0.0,0.81091,0.00021,10.418]
[1779873403044,33.31,75613.31,0.0,0.81136,0.00021,10.40296]
[1779873403800,33.31,75618.08,0.0,0.81236,0.00021,10.36938]
[1779873404398,33.31,75618.08,0.0,0.81236,0.00021,10.36938]
[1779873404808,33.31,75622.09,0.0,0.8132,0.00021,10.34115]
[1779873405815,33.31,75623.4,0.0,0.81348,0.00021,10.33195]
[1779873406822,33.31,75623.02,0.0,0.8134,0.00021,10.33464]
[1779873408586,33.31,75623.29,0.0,0.81345,0.00021,10.33277]
[1779873411857,33.31,75624.74,0.0,0.81375,0.00021,10.32268]
[1779873414634,33.31,75624.88,0.0,0.81378,0.00021,10.32178]
[1779873419913,33.31,75625.01,0.0,0.8138,0.00021,10.32115]
[1779873424950,33.31,75624.86,0.0,0.81376,0.00021,10.32245]
[1779873425957,33.31,75623.49,0.0,0.81347,0.00021,10.33214]
[1779873426609,33.31,75623.49,0.0,0.81347,0.00021,10.33214]
[1779873431752,33.32,75623.24,0.0,0.81341,0.00021,10.33409]
[1779873432037,33.32,75622.68,0.0,0.8133,0.00021,10.33807]
[1779873436065,33.32,75624.03,0.0,0.81357,0.00021,10.3287]
[1779873437072,33.32,75624.67,0.0,0.81371,0.00021,10.32424]
[1779873438079,33.32,75624.0,0.0,0.81356,0.00021,10.329]
[1779873438672,33.32,75624.0,0.0,0.81356,0.00021,10.329]
[1779873439086,33.32,75623.18,0.0,0.81339,0.00021,10.33482]
[1779873441149,33.32,75624.24,0.0,0.81361,0.00021,10.32744]
[1779873445128,33.32,75624.66,0.0,0.81369,0.00021,10.32467]
[1779873450163,33.32,75626.26,0.0,0.81402,0.00021,10.31368]
[1779873453184,33.32,75622.52,0.0,0.81332,0.00021,10.33346]
[1779873454191,33.32,75622.02,0.0,0.81321,0.00021,10.33702]
[1779873458221,33.32,75620.86,0.0,0.81297,0.00021,10.34532]
[1779873460236,33.32,75620.03,0.0,0.81279,0.00021,10.3512]
[1779873465270,33.32,75623.89,0.0,0.8136,0.00021,10.32414]
[1779873466277,33.32,75625.95,0.0,0.81402,0.00021,10.30969]
[1779873468291,33.32,75625.44,0.0,0.81391,0.00021,10.31342]
[1779873469000,33.32,75625.44,0.0,0.81391,0.00021,10.31342]
[1779873471312,33.32,75625.89,0.0,0.814,0.00021,10.31045]
[1779873472319,33.32,75625.52,0.0,0.81392,0.00021,10.31312]
[1779873477353,33.32,75625.82,0.0,0.81398,0.00021,10.31133]
[1779873478361,33.32,75623.27,0.0,0.81344,0.00021,10.32934]
[1779873479368,33.32,75618.52,0.0,0.81245,0.00021,10.36279]
[1779873480375,33.32,75617.34,0.0,0.8122,0.00021,10.37108]
[1779873481382,33.32,75616.07,0.0,0.81193,0.00021,10.37999]
[1779873482391,33.32,75615.21,0.0,0.81175,0.00021,10.38601]
[1779873486626,33.32,75614.66,0.0,0.81164,0.00021,10.38974]
[1779873487736,33.32,75614.66,0.0,0.81164,0.00021,10.38974]
[1779873487828,33.32,75612.03,0.0,0.81109,0.00021,10.40816]
[1779873488433,33.32,75606.8,0.0,0.80998,0.00021,10.44482]
[1779873489441,33.32,75606.07,0.0,0.80983,0.00021,10.44985]
[1779873490447,33.32,75605.42,0.0,0.80969,0.00021,10.45446]
[1779873494475,33.32,75604.72,0.0,0.80954,0.00021,10.4594]
[1779873496489,33.32,75606.23,0.0,0.80987,0.00021,10.44863]
[1779873497496,33.32,75609.92,0.0,0.81065,0.00021,10.42267]
[1779873498502,33.32,75610.69,0.0,0.81081,0.00021,10.41722]
[1779873503538,33.32,75613.6,0.0,0.81143,0.00021,10.39657]
[1779873504546,33.32,75617.77,0.0,0.81231,0.00021,10.36725]
[1779873508573,33.32,75618.75,0.0,0.81251,0.00021,10.36043]
[1779873514618,33.32,75619.12,0.0,0.81267,0.00021,10.35123]
[1779873515625,33.32,75619.72,0.0,0.8128,0.00021,10.34704]
[1779873516632,33.32,75618.97,0.0,0.81264,0.00021,10.35235]
[1779873520659,33.32,75619.57,0.0,0.81276,0.00021,10.34824]
[1779873521667,33.32,75618.96,0.0,0.81264,0.00021,10.35255]
[1779873524688,33.32,75623.89,0.0,0.81367,0.00021,10.31795]
[1779873525695,33.32,75624.93,0.0,0.81388,0.00021,10.3107]
[1779873527096,33.32,75624.93,0.0,0.81388,0.00021,10.3107]
[1779873527159,33.32,75625.33,0.0,0.81396,0.00021,10.30804]
[1779873527710,33.32,75624.87,0.0,0.81386,0.00021,10.31127]
[1779873532743,33.33,75624.34,0.0,0.81374,0.00021,10.31537]
[1779873533751,33.33,75624.7,0.0,0.81382,0.00021,10.31291]
[1779873537779,33.33,75625.35,0.0,0.81394,0.00021,10.30861]
[1779873538786,33.33,75626.19,0.0,0.81412,0.00021,10.30277]
[1779873539793,33.33,75625.66,0.0,0.814,0.00021,10.30658]
[1779873541807,33.33,75625.24,0.0,0.81391,0.00021,10.3097]
[1779873542814,33.33,75626.24,0.0,0.81412,0.00021,10.30274]
[1779873543821,33.33,75625.69,0.0,0.814,0.00021,10.30669]
[1779873545835,33.33,75625.33,0.0,0.81392,0.00021,10.30938]
[1779873549863,33.33,75624.81,0.0,0.8138,0.00021,10.31334]
[1779873551881,33.33,75623.92,0.0,0.81361,0.00021,10.31975]
[1779873557921,33.33,75624.24,0.0,0.81367,0.00021,10.31795]
[1779873565977,33.34,75624.1,0.0,0.81362,0.00021,10.31946]
[1779873567991,33.34,75624.92,0.0,0.81379,0.00021,10.31382]
[1779873571012,33.34,75624.08,0.0,0.81369,0.00021,10.3132]
[1779873576047,33.34,75624.94,0.0,0.81386,0.00021,10.30749]
[1779873578061,33.34,75624.14,0.0,0.81369,0.00021,10.31327]
[1779873579068,33.34,75623.66,0.0,0.81359,0.00021,10.31672]
[1779873581082,33.34,75624.34,0.0,0.81373,0.00021,10.31207]
[1779873587031,33.34,75624.0,0.0,0.81365,0.00021,10.31474]
[1779873592159,33.34,75623.94,0.0,0.81362,0.00021,10.31563]
[1779873594172,33.34,75624.34,0.0,0.8137,0.00021,10.31295]
[1779873598201,33.34,75624.69,0.0,0.81377,0.00021,10.31076]
[1779873603236,33.35,75624.17,0.0,0.81365,0.00021,10.31478]
[1779873605250,33.35,75624.83,0.0,0.81378,0.00021,10.31027]
[1779873606256,33.35,75628.33,0.0,0.81451,0.00021,10.28572]
[1779873607264,33.35,75629.46,0.0,0.81474,0.00021,10.27787]
[1779873608271,33.35,75628.72,0.0,0.81459,0.00021,10.28319]
[1779873612299,33.35,75629.43,0.0,0.81472,0.00021,10.27861]
[1779873614210,33.35,75629.52,0.0,0.81474,0.00021,10.27809]
[1779873614392,33.35,75629.52,0.0,0.81474,0.00021,10.27809]
[1779873614504,33.35,75635.14,0.0,0.81591,0.00021,10.23852]
[1779873614681,33.35,75635.14,0.0,0.81591,0.00021,10.23852]
[1779873615503,33.35,75635.14,0.0,0.81591,0.00021,10.23852]
[1779873616328,33.35,75640.23,0.0,0.81695,0.00021,10.20309]
[1779873616681,33.35,75640.23,0.0,0.81695,0.00021,10.20309]
[1779873619349,33.35,75642.42,0.0,0.81738,0.00021,10.18828]
[1779873620356,33.36,75644.22,0.0,0.81774,0.00021,10.17581]
[1779873623914,33.36,75645.26,0.0,0.81794,0.00021,10.16922]
[1779873625391,33.36,75648.03,0.0,0.8185,0.00021,10.15001]
[1779873627339,33.36,75647.66,0.0,0.81842,0.00021,10.15271]
[1779873632441,33.36,75650.01,0.0,0.81897,0.00021,10.12986]
[1779873633034,33.36,75650.01,0.0,0.81897,0.00021,10.12986]
[1779873633195,33.36,75650.01,0.0,0.81897,0.00021,10.12986]
[1779873633328,33.36,75650.01,0.0,0.81897,0.00021,10.12986]
[1779873633448,33.36,75654.06,0.0,0.8198,0.0002,10.10137]
[1779873634455,33.36,75656.45,0.0,0.82029,0.0002,10.08445]
[1779873637159,33.36,75656.09,0.0,0.82022,0.0002,10.08698]
[1779873637389,33.36,75656.09,0.0,0.82022,0.0002,10.08698]
[1779873637476,33.36,75661.83,0.0,0.82139,0.0002,10.04638]
[1779873642511,33.36,75662.63,0.0,0.82157,0.0002,10.03995]
[1779873647546,33.36,75660.48,0.0,0.82115,0.0002,10.05459]
[1779873648553,33.36,75662.19,0.0,0.8215,0.0002,10.04251]
[1779873651281,33.36,75663.17,0.0,0.8217,0.0002,10.03563]
[1779873656614,33.36,75666.65,0.0,0.8224,0.0002,10.01121]
[1779873660642,33.36,75669.32,0.0,0.82295,0.0002,9.99189]
[1779873662657,33.36,75666.85,0.0,0.82245,0.0002,10.00921]
[1779873663662,33.36,75664.97,0.0,0.82208,0.0002,10.0224]
[1779873669707,33.35,75663.89,0.0,0.82188,0.0002,10.02923]
[1779873675315,33.35,75663.83,0.0,0.82188,0.0002,10.0291]
[1779873680784,33.35,75663.76,0.0,0.8219,0.0002,10.02862]
[1779873684811,33.34,75667.27,0.0,0.82262,0.0002,10.00324]
[1779873685819,33.34,75669.22,0.0,0.82302,0.0002,9.98932]
[1779873687579,33.34,75669.22,0.0,0.82302,0.0002,9.98932]
[1779873687833,33.34,75672.57,0.0,0.8237,0.0002,9.96541]
[1779873689847,33.34,75675.48,0.0,0.82429,0.0002,9.94467]
[1779873690854,33.34,75677.51,0.0,0.8247,0.0002,9.93025]
[1779873693606,33.34,75677.57,0.0,0.8248,0.0002,9.92303]
[1779873698910,33.34,75675.19,0.0,0.82432,0.0002,9.93991]
[1779873701931,33.34,75677.2,0.0,0.82473,0.0002,9.92559]
[1779873706966,33.34,75676.78,0.0,0.82464,0.0002,9.92853]
[1779873708980,33.34,75671.85,0.0,0.82365,0.0002,9.96348]
[1779873710994,33.34,75669.84,0.0,0.82325,0.0002,9.97767]
[1779873716035,33.34,75669.61,0.0,0.82321,0.0002,9.97895]
[1779873718048,33.34,75667.3,0.0,0.82275,0.0002,9.99519]
[1779873723082,33.34,75666.79,0.0,0.82265,0.0002,9.99838]
[1779873725097,33.34,75673.89,0.0,0.82409,0.0002,9.94788]
[1779873726105,33.34,75679.23,0.0,0.82517,0.0002,9.90991]
[1779873727112,33.34,75679.13,0.0,0.82515,0.0002,9.91062]
[1779873730951,33.34,75679.93,0.0,0.82531,0.0002,9.90499]
[1779873731139,33.34,75684.39,0.0,0.8262,0.0002,9.87338]
[1779873732468,33.34,75684.39,0.0,0.8262,0.0002,9.87338]
[1779873732663,33.34,75684.39,0.0,0.8262,0.0002,9.87338]
[1779873732484,33.34,75685.62,0.0,0.82645,0.0002,9.86471]
[1779873739196,33.34,75684.76,0.0,0.82629,0.0002,9.87018]
[1779873744231,33.34,75683.79,0.0,0.82609,0.0002,9.8774]
[1779873749266,33.33,75683.91,0.0,0.82613,0.0002,9.87604]
[1779873756315,33.33,75687.16,0.0,0.82687,0.0002,9.84609]
[1779873758329,33.33,75685.52,0.0,0.82655,0.0002,9.85755]
[1779873763365,33.33,75685.85,0.0,0.82663,0.0002,9.85468]
[1779873768401,33.33,75685.99,0.0,0.82667,0.0002,9.85313]
[1779873774443,33.33,75686.39,0.0,0.82674,0.0002,9.8506]
[1779873781492,33.33,75686.39,0.0,0.82672,0.0002,9.85122]
[1779873788541,33.34,75686.55,0.0,0.82674,0.0002,9.85075]
[1779873794589,33.34,75686.31,0.0,0.82667,0.0002,9.85299]
[1779873801638,33.34,75686.7,0.0,0.82673,0.0002,9.85085]
[1779873806672,33.34,75686.92,0.0,0.82677,0.0002,9.84974]
[1779873811708,33.34,75686.89,0.0,0.82683,0.0002,9.84361]
[1779873816742,33.35,75686.71,0.0,0.82679,0.0002,9.84536]
[1779873822784,33.35,75686.28,0.0,0.82668,0.0002,9.84896]
[1779873827688,33.35,75686.27,0.0,0.82668,0.0002,9.84929]
[1779873827772,33.35,75693.38,0.0,0.8281,0.0002,9.79863]
[1779873828216,33.35,75693.38,0.0,0.8281,0.0002,9.79863]
[1779873828300,33.35,75711.07,0.0,0.83159,0.0002,9.67274]
[1779873828829,33.35,75714.09,0.0,0.83218,0.0002,9.65124]
[1779873829836,33.35,75703.92,0.0,0.83019,0.0002,9.72355]
[1779873830843,33.35,75703.36,0.0,0.83008,0.0002,9.72738]
[1779873833867,33.34,75710.55,0.0,0.83151,0.0002,9.67571]
[1779873835019,33.34,75710.55,0.0,0.83151,0.0002,9.67571]
[1779873835101,33.34,75722.35,0.0,0.83382,0.00019,9.59159]
[1779873836729,33.34,75722.35,0.0,0.83382,0.00019,9.59159]
[1779873836784,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873836936,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873836974,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873836986,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837039,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837224,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837275,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837440,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837470,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837493,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837802,33.34,75725.55,0.0,0.83444,0.00019,9.56884]
[1779873837571,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873837967,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838019,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838220,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838303,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838468,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838475,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838566,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838724,33.34,75726.14,0.0,0.83455,0.00019,9.56468]
[1779873838567,33.34,75724.07,0.0,0.83415,0.00019,9.57946]
[1779873841034,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841046,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841090,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841157,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841173,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841216,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841292,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841466,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841566,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841780,33.34,75724.75,0.0,0.83428,0.00019,9.57461]
[1779873841568,33.34,75725.43,0.0,0.83442,0.00019,9.56932]
[1779873841917,33.34,75725.43,0.0,0.83442,0.00019,9.56932]
[1779873841956,33.34,75725.43,0.0,0.83442,0.00019,9.56932]
[1779873841968,33.34,75725.43,0.0,0.83442,0.00019,9.56932]
[1779873841999,33.34,75723.77,0.0,0.8341,0.00019,9.58115]
[1779873844942,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846495,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846561,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846613,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846677,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846725,33.34,75728.33,0.0,0.835,0.00019,9.54818]
[1779873846714,33.34,75727.76,0.0,0.8349,0.00019,9.552]
[1779873847083,33.34,75727.76,0.0,0.8349,0.00019,9.552]
[1779873847089,33.34,75727.76,0.0,0.8349,0.00019,9.552]
[1779873847210,33.34,75727.76,0.0,0.8349,0.00019,9.552]
[1779873847222,33.34,75727.76,0.0,0.8349,0.00019,9.552]
[1779873847311,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873847893,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873847974,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848093,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848220,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848235,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848709,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848719,33.34,75727.99,0.0,0.83494,0.00019,9.55025]
[1779873848811,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873848846,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873848968,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849058,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849580,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849686,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849723,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849794,33.34,75727.36,0.0,0.83482,0.00019,9.55461]
[1779873849788,33.34,75727.62,0.0,0.83488,0.00019,9.55264]
[1779873849924,33.34,75727.62,0.0,0.83488,0.00019,9.55264]
[1779873852528,33.34,75725.54,0.0,0.83448,0.00019,9.56733]
[1779873852720,33.34,75725.54,0.0,0.83448,0.00019,9.56733]
[1779873852732,33.34,75725.54,0.0,0.83448,0.00019,9.56733]
[1779873852736,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873852877,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873852971,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853063,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853227,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853231,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853467,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853553,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853562,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853707,33.34,75725.62,0.0,0.8345,0.00019,9.56648]
[1779873853806,33.34,75724.52,0.0,0.83429,0.00019,9.57436]
[1779873853897,33.34,75724.52,0.0,0.83429,0.00019,9.57436]
[1779873856524,33.34,75723.66,0.0,0.83412,0.00019,9.58052]
[1779873856710,33.34,75723.66,0.0,0.83412,0.00019,9.58052]
[1779873856718,33.34,75723.66,0.0,0.83412,0.00019,9.58052]
[1779873856811,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873856882,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873857179,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859298,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859467,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859476,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859648,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859717,33.34,75723.66,0.0,0.83413,0.00019,9.58024]
[1779873859749,33.34,75723.66,0.0,0.83414,0.00019,9.57982]
[1779873859932,33.34,75723.66,0.0,0.83414,0.00019,9.57982]
[1779873864075,33.34,75719.98,0.0,0.83342,0.00019,9.60615]
[1779873868103,33.34,75722.18,0.0,0.83385,0.00019,9.59052]
[1779873874145,33.34,75725.77,0.0,0.83463,0.00019,9.5583]
[1779873875692,33.34,75728.26,0.0,0.83512,0.00019,9.54025]
[1779873879626,33.33,75728.39,0.0,0.83515,0.00019,9.53921]
[1779873882201,33.33,75730.32,0.0,0.83553,0.00019,9.52486]
[1779873887237,33.33,75729.36,0.0,0.83536,0.00019,9.53118]
[1779873892272,33.33,75727.81,0.0,0.83508,0.00019,9.54167]
[1779873898314,33.33,75728.22,0.0,0.83518,0.00019,9.5379]
[1779873903349,33.32,75724.75,0.0,0.83452,0.00019,9.56205]
[1779873904356,33.32,75722.0,0.0,0.83399,0.00019,9.5815]
[1779873910399,33.32,75722.36,0.0,0.83409,0.00019,9.57789]
[1779873913421,33.32,75724.91,0.0,0.8346,0.00019,9.55921]
[1779873918456,33.31,75725.28,0.0,0.83469,0.00019,9.55587]
[1779873920470,33.31,75723.15,0.0,0.83428,0.00019,9.57077]
[1779873924122,33.31,75723.27,0.0,0.83432,0.00019,9.56943]
[1779873924500,33.31,75734.51,0.0,0.83651,0.00019,9.48886]
[1779873925507,33.31,75738.12,0.0,0.83721,0.00019,9.46281]
[1779873928127,33.31,75738.17,0.0,0.83722,0.00019,9.46221]
[1779873931276,33.31,75738.17,0.0,0.83723,0.00019,9.46196]
[1779873936585,33.3,75739.3,0.0,0.83759,0.00019,9.44496]
[1779873940283,33.3,75740.3,0.0,0.8378,0.00019,9.43716]
[1779873941620,33.3,75738.04,0.0,0.83738,0.00019,9.45287]
[1779873943634,33.29,75735.74,0.0,0.83695,0.00019,9.46882]
[1779873948669,33.29,75734.79,0.0,0.8368,0.00019,9.47433]
[1779873953704,33.28,75736.1,0.0,0.83708,0.00019,9.46371]
[1779873954711,33.28,75738.73,0.0,0.8376,0.00019,9.44468]
[1779873961760,33.28,75739.46,0.0,0.83778,0.00019,9.43801]
[1779873962767,33.28,75735.94,0.0,0.8371,0.00019,9.46295]
[1779873963775,33.28,75733.76,0.0,0.83669,0.00019,9.47829]
[1779873964781,33.28,75731.4,0.0,0.83624,0.00019,9.49489]
[1779873969816,33.27,75731.43,0.0,0.83628,0.00019,9.4933]
[1779873974851,33.26,75732.58,0.0,0.83654,0.00019,9.48374]
[1779873976233,33.26,75732.88,0.0,0.83661,0.00019,9.48134]
[1779873977872,33.26,75734.96,0.0,0.83702,0.00019,9.46597]
[1779873982907,33.26,75733.22,0.0,0.83671,0.00019,9.47743]
[1779873983914,33.26,75728.94,0.0,0.83589,0.00019,9.508]
[1779873988218,33.25,75727.79,0.0,0.83569,0.00019,9.51527]
[1779873994290,33.25,75727.24,0.0,0.83571,0.00019,9.51092]
[1779874000026,33.24,75727.33,0.0,0.83578,0.00019,9.5083]
[1779874012110,33.23,75727.26,0.0,0.83585,0.00019,9.50552]
[1779874017145,33.22,75727.91,0.0,0.83601,0.00019,9.49955]
[1779874021173,33.22,75729.67,0.0,0.83638,0.00019,9.48593]
[1779874025201,33.22,75732.95,0.0,0.83704,0.00019,9.4615]
[1779874026207,33.22,75735.93,0.0,0.83762,0.00019,9.43996]
[1779874029229,33.21,75730.05,0.0,0.8365,0.00019,9.48151]
[1779874035271,33.21,75729.63,0.0,0.83645,0.00019,9.48315]
[1779874042320,33.2,75728.73,0.0,0.83633,0.00019,9.48792]
[1779874048363,33.2,75728.42,0.0,0.8363,0.00019,9.48868]
[1779874053398,33.19,75728.34,0.0,0.83641,0.00019,9.48123]
[1779874058433,33.19,75730.04,0.0,0.83677,0.00019,9.46788]
[1779874063468,33.18,75731.05,0.0,0.837,0.00019,9.45936]
[1779874069510,33.18,75730.9,0.0,0.837,0.00019,9.45921]
[1779874074545,33.18,75730.98,0.0,0.83704,0.00019,9.45763]
[1779874076559,33.17,75729.37,0.0,0.83674,0.00019,9.46875]
[1779874081594,33.17,75726.82,0.0,0.83628,0.00019,9.48594]
[1779874082601,33.17,75725.2,0.0,0.83597,0.00019,9.49731]
[1779874087644,33.17,75724.3,0.0,0.83583,0.00019,9.50252]
[1779874089948,33.16,75725.27,0.0,0.83602,0.00019,9.49531]
[1779874092679,33.16,75726.96,0.0,0.83638,0.00019,9.4822]
[1779874095700,33.16,75728.69,0.0,0.83673,0.00019,9.46912]
[1779874097714,33.16,75731.41,0.0,0.83727,0.00019,9.44918]
[1779874102749,33.15,75728.97,0.0,0.83682,0.00019,9.46574]
[1779874103646,33.15,75728.97,0.0,0.83682,0.00019,9.46574]
[1779874103760,33.15,75711.46,0.0,0.83341,0.0002,9.59107]
[1779874104764,33.15,75702.28,0.0,0.83161,0.0002,9.65687]
[1779874105771,33.15,75701.53,0.0,0.83146,0.0002,9.6622]
[1779874107785,33.15,75698.22,0.0,0.83081,0.0002,9.68581]
[1779874110806,33.15,75694.97,0.0,0.83017,0.0002,9.70882]
[1779874115852,33.15,75701.62,0.0,0.83159,0.0002,9.65371]
[1779874116859,33.15,75704.4,0.0,0.83215,0.0002,9.63356]
[1779874122901,33.14,75704.11,0.0,0.83213,0.0002,9.63431]
[1779874127936,33.14,75705.45,0.0,0.83242,0.0002,9.62362]
[1779874128943,33.14,75707.71,0.0,0.83287,0.0002,9.60722]
[1779874133977,33.13,75702.71,0.0,0.83191,0.0002,9.64216]
[1779874134984,33.13,75700.56,0.0,0.83149,0.0002,9.65734]
[1779874140025,33.13,75701.67,0.0,0.83174,0.0002,9.6482]
[1779874145058,33.12,75702.15,0.0,0.83187,0.0002,9.64364]
[1779874150093,33.12,75702.65,0.0,0.83199,0.0002,9.63899]
[1779874152107,33.12,75698.3,0.0,0.83115,0.0002,9.66974]
[1779874157143,33.11,75698.25,0.0,0.83117,0.0002,9.66883]
[1779874164192,33.11,75698.39,0.0,0.83125,0.0002,9.66607]
[1779874169227,33.1,75698.93,0.0,0.83138,0.0002,9.661]
[1779874174261,33.1,75699.68,0.0,0.83165,0.0002,9.64765]
[1779874179298,33.09,75700.16,0.0,0.83178,0.0002,9.64308]
[1779874184334,33.09,75700.17,0.0,0.83181,0.0002,9.64193]
[1779874187355,33.09,75702.25,0.0,0.83224,0.0002,9.62636]
[1779874191383,33.08,75705.2,0.0,0.83284,0.0002,9.60444]
[1779874196418,33.08,75706.57,0.0,0.83313,0.0002,9.59381]
[1779874199439,33.08,75708.3,0.0,0.83349,0.0002,9.58094]
[1779874203467,33.08,75711.73,0.0,0.83417,0.0002,9.55576]
[1779874204474,33.08,75714.43,0.0,0.83471,0.0002,9.53601]
[1779874207495,33.07,75716.87,0.0,0.83521,0.0002,9.51778]
[1779874212530,33.07,75716.85,0.0,0.83521,0.0002,9.51767]
[1779874217565,33.07,75718.16,0.0,0.83547,0.0002,9.50804]
[1779874221594,33.07,75716.19,0.0,0.8351,0.0002,9.5216]
[1779874223608,33.07,75712.57,0.0,0.8344,0.0002,9.54752]
[1779874225622,33.07,75710.27,0.0,0.83395,0.0002,9.56391]
[1779874229650,33.07,75711.96,0.0,0.83429,0.0002,9.55128]
[1779874230657,33.07,75716.5,0.0,0.83518,0.0002,9.51865]
[1779874235692,33.07,75717.33,0.0,0.83544,0.0002,9.50559]
[1779874240727,33.07,75717.85,0.0,0.83555,0.0002,9.50173]
[1779874244755,33.06,75715.61,0.0,0.83512,0.0002,9.51729]
[1779874249790,33.06,75714.97,0.0,0.83501,0.0002,9.52144]
[1779874252812,33.06,75710.05,0.0,0.83405,0.0002,9.55666]
[1779874255833,33.06,75707.4,0.0,0.83354,0.0002,9.57541]
[1779874257847,33.06,75704.96,0.0,0.83306,0.0002,9.59269]
[1779874262882,33.06,75704.65,0.0,0.83302,0.0002,9.59422]
[1779874267918,33.05,75704.8,0.0,0.83307,0.0002,9.59242]
[1779874268925,33.05,75701.42,0.0,0.8324,0.0002,9.61655]
[1779874270939,33.05,75699.43,0.0,0.83202,0.0002,9.63049]
[1779874271946,33.05,75705.37,0.0,0.8332,0.0002,9.58761]
[1779874272953,33.05,75707.17,0.0,0.83356,0.0002,9.57453]
[1779874278995,33.05,75707.41,0.0,0.83363,0.0002,9.57206]
[1779874287052,33.04,75707.92,0.0,0.83375,0.0002,9.56739]
[1779874292087,33.04,75707.59,0.0,0.83379,0.0002,9.56234]
[1779874298129,33.04,75707.53,0.0,0.83382,0.0002,9.56146]
[1779874303164,33.03,75707.29,0.0,0.83381,0.0002,9.56179]
[1779874308199,33.03,75707.15,0.0,0.83382,0.0002,9.5612]
[1779874313233,33.02,75710.34,0.0,0.83449,0.0002,9.53665]
[1779874321291,33.01,75710.79,0.0,0.83464,0.0002,9.53115]
[1779874326326,33.01,75710.04,0.0,0.83453,0.0002,9.53515]
[1779874331361,33.0,75711.26,0.0,0.83481,0.0002,9.52498]
[1779874332541,33.0,75711.26,0.0,0.83481,0.0002,9.52498]
[1779874332551,33.0,75711.26,0.0,0.83481,0.0002,9.52498]
[1779874332710,33.0,75711.26,0.0,0.83481,0.0002,9.52498]
[1779874333375,33.0,75714.73,0.0,0.8355,0.0002,9.49946]
[1779874336396,33.0,75716.67,0.0,0.8359,0.0002,9.48479]
[1779874337403,33.0,75718.72,0.0,0.83631,0.0002,9.4698]
[1779874340346,32.99,75718.64,0.0,0.8363,0.0002,9.46999]
[1779874340767,32.99,75718.64,0.0,0.8363,0.0002,9.46999]
[1779874340783,32.99,75718.64,0.0,0.8363,0.0002,9.46999]
[1779874341431,32.99,75723.66,0.0,0.83729,0.00019,9.43343]
[1779874344177,32.99,75724.35,0.0,0.83743,0.00019,9.42831]
[1779874344607,32.99,75724.57,0.0,0.83748,0.00019,9.42641]
[1779874344920,32.99,75724.57,0.0,0.83748,0.00019,9.42641]
[1779874346540,32.99,75725.46,0.0,0.83766,0.00019,9.41985]
[1779874346651,32.99,75725.46,0.0,0.83766,0.00019,9.41985]
[1779874346726,32.99,75728.97,0.0,0.83834,0.00019,9.39439]
[1779874347476,32.99,75728.97,0.0,0.83834,0.00019,9.39439]
[1779874354523,32.99,75730.94,0.0,0.83883,0.00019,9.3725]
[1779874357544,32.99,75734.33,0.0,0.83949,0.00019,9.34783]
[1779874361572,32.98,75735.93,0.0,0.83982,0.00019,9.33548]
[1779874364462,32.98,75736.07,0.0,0.83986,0.00019,9.33398]
[1779874365396,32.98,75736.07,0.0,0.83987,0.00019,9.33373]
[1779874365600,32.98,75737.98,0.0,0.84024,0.00019,9.31971]
[1779874370449,32.98,75739.09,0.0,0.84048,0.00019,9.31079]
[1779874377685,32.97,75740.04,0.0,0.84071,0.00019,9.30222]
[1779874382721,32.97,75740.1,0.0,0.84075,0.00019,9.30074]
[1779874386749,32.96,75743.52,0.0,0.84142,0.00019,9.27523]
[1779874388310,32.96,75743.52,0.0,0.84142,0.00019,9.27523]
[1779874392791,32.96,75741.79,0.0,0.84113,0.00019,9.2864]
[1779874394505,32.96,75742.25,0.0,0.84122,0.00019,9.28289]
[1779874400409,32.96,75742.99,0.0,0.84138,0.00019,9.27668]
[1779874405423,32.95,75742.99,0.0,0.84139,0.00019,9.27651]
[1779874410917,32.95,75742.01,0.0,0.84125,0.00019,9.2817]
[1779874415952,32.94,75742.44,0.0,0.84144,0.00019,9.27092]
[1779874417425,32.94,75742.29,0.0,0.84142,0.00019,9.27184]
[1779874423001,32.94,75743.35,0.0,0.84164,0.00019,9.26325]
[1779874428038,32.94,75745.09,0.0,0.842,0.00019,9.24994]
[1779874431811,32.94,75744.72,0.0,0.84194,0.00019,9.25221]
[1779874434079,32.94,75749.0,0.0,0.84276,0.00019,9.22089]
[1779874439409,32.93,75750.21,0.0,0.843,0.00019,9.21181]
[1779874440163,32.93,75751.02,0.0,0.84316,0.00019,9.20588]
[1779874441133,32.93,75755.31,0.0,0.84398,0.00019,9.17474]
[1779874441476,32.93,75755.31,0.0,0.84398,0.00019,9.17474]
[1779874442139,32.93,75753.58,0.0,0.84365,0.00019,9.18721]
[1779874445161,32.93,75755.76,0.0,0.84407,0.00019,9.17133]
[1779874447370,32.93,75755.76,0.0,0.84407,0.00019,9.17133]
[1779874451203,32.93,75757.54,0.0,0.84441,0.00019,9.15832]
[1779874452760,32.93,75757.43,0.0,0.84439,0.00019,9.1591]
[1779874453217,32.93,75759.23,0.0,0.84473,0.00019,9.14608]
[1779874453755,32.93,75759.23,0.0,0.84473,0.00019,9.14608]
[1779874454307,32.93,75762.5,0.0,0.84534,0.00019,9.12245]
[1779874456241,32.93,75766.33,0.0,0.84608,0.00019,9.0944]
[1779874459371,32.93,75764.98,0.0,0.84584,0.00019,9.10335]
[1779874463645,32.92,75765.68,0.0,0.84603,0.00019,9.09622]
[1779874467319,32.91,75768.01,0.0,0.84651,0.00019,9.07777]
[1779874469333,32.91,75764.28,0.0,0.84582,0.00019,9.10397]
[1779874470340,32.91,75760.76,0.0,0.84517,0.00019,9.12901]
[1779874475375,32.9,75761.62,0.0,0.84548,0.00019,9.11379]
[1779874476056,32.9,75761.62,0.0,0.84548,0.00019,9.11379]
[1779874476382,32.9,75753.22,0.0,0.8439,0.00019,9.17411]
[1779874476480,32.9,75753.22,0.0,0.8439,0.00019,9.17411]
[1779874477248,32.9,75753.22,0.0,0.8439,0.00019,9.17411]
[1779874477389,32.9,75750.55,0.0,0.84339,0.00019,9.1934]
[1779874482424,32.9,75749.72,0.0,0.84324,0.00019,9.19909]
[1779874488066,32.9,75749.66,0.0,0.84324,0.00019,9.19925]
[1779874488467,32.9,75744.95,0.0,0.84234,0.00019,9.23317]
[1779874488626,32.9,75744.95,0.0,0.84234,0.00019,9.23317]
[1779874489371,32.9,75744.95,0.0,0.84234,0.00019,9.23317]
[1779874496522,32.9,75744.18,0.0,0.84222,0.00019,9.23774]
[1779874501558,32.89,75744.22,0.0,0.84225,0.00019,9.23684]
[1779874507000,32.89,75744.88,0.0,0.84238,0.00019,9.2316]
[1779874515214,32.89,75744.86,0.0,0.8424,0.00019,9.23105]
[1779874520692,32.89,75747.32,0.0,0.84289,0.00019,9.2122]
[1779874522706,32.88,75749.24,0.0,0.84327,0.00019,9.19813]
[1779874524947,32.88,75749.02,0.0,0.84323,0.00019,9.19966]
[1779874530763,32.88,75749.13,0.0,0.84326,0.00019,9.1984]
[1779874533784,32.88,75752.29,0.0,0.84395,0.00019,9.1685]
[1779874535023,32.88,75757.21,0.0,0.84489,0.00019,9.13258]
[1779874540833,32.88,75758.43,0.0,0.84515,0.00019,9.12274]
[1779874542841,32.88,75758.43,0.0,0.84515,0.00019,9.12274]
[1779874548003,32.87,75758.32,0.0,0.84515,0.00019,9.12258]
[1779874549016,32.87,75759.78,0.0,0.84545,0.00019,9.11144]
[1779874549075,32.87,75766.41,0.0,0.8467,0.00019,9.06327]
[1779874552053,32.87,75765.53,0.0,0.84654,0.00019,9.06953]
[1779874552245,32.87,75765.53,0.0,0.84654,0.00019,9.06953]
[1779874552917,32.87,75772.49,0.0,0.84785,0.00019,9.01891]
[1779874553924,32.87,75774.42,0.0,0.84821,0.00019,9.00483]
[1779874555043,32.87,75774.42,0.0,0.84821,0.00019,9.00483]
[1779874555275,32.87,75774.42,0.0,0.84821,0.00019,9.00483]
[1779874555352,32.87,75774.42,0.0,0.84821,0.00019,9.00483]
[1779874555502,32.87,75776.11,0.0,0.84853,0.00019,8.99252]
[1779874555941,32.87,75778.15,0.0,0.84891,0.00019,8.97776]
[1779874556948,32.87,75780.49,0.0,0.84934,0.00019,8.96081]
[1779874557955,32.87,75786.2,0.0,0.85041,0.00018,8.91902]
[1779874560439,32.87,75785.66,0.0,0.85032,0.00018,8.9227]
[1779874560511,32.86,75790.96,0.0,0.85131,0.00018,8.88379]
[1779874560581,32.86,75790.96,0.0,0.85131,0.00018,8.88379]
[1779874561759,32.86,75791.79,0.0,0.85146,0.00018,8.87778]
[1779874561990,32.86,75796.23,0.0,0.85229,0.00018,8.84532]
[1779874566417,32.86,75795.13,0.0,0.85212,0.00018,8.85203]
[1779874567025,32.86,75799.74,0.0,0.85297,0.00018,8.81808]
[1779874573067,32.85,75800.41,0.0,0.85314,0.00018,8.81168]
[1779874573995,32.85,75800.41,0.0,0.85314,0.00018,8.81168]
[1779874580116,32.81,75801.93,0.0,0.85371,0.00018,8.78892]
[1779874582130,32.8,75796.08,0.0,0.85274,0.00018,8.82709]
[1779874583138,32.79,75792.68,0.0,0.85218,0.00018,8.84911]
[1779874588172,32.78,75792.4,0.0,0.85217,0.00018,8.84967]
[1779874592200,32.78,75788.72,0.0,0.85161,0.00018,8.86835]
[1779874593207,32.78,75783.93,0.0,0.85073,0.00019,8.90276]
[1779874595221,32.78,75786.21,0.0,0.85117,0.00018,8.88549]
[1779874600256,32.77,75787.66,0.0,0.85148,0.00018,8.87323]
[1779874601263,32.77,75789.71,0.0,0.85187,0.00018,8.85803]
[1779874602269,32.77,75792.17,0.0,0.85233,0.00018,8.83988]
[1779874606301,32.76,75794.19,0.0,0.85273,0.00018,8.8241]
[1779874607308,32.76,75795.83,0.0,0.85303,0.00018,8.81194]
[1779874609323,32.76,75802.55,0.0,0.85427,0.00018,8.76273]
[1779874610330,32.76,75805.12,0.0,0.85475,0.00018,8.74392]
[1779874611337,32.75,75802.93,0.0,0.85439,0.00018,8.75829]
[1779874616371,32.73,75804.13,0.0,0.8548,0.00018,8.74174]
[1779874618385,32.72,75806.02,0.0,0.85521,0.00018,8.72517]
[1779874622312,32.71,75805.81,0.0,0.85526,0.00018,8.72315]
[1779874622417,32.7,75812.3,0.0,0.85647,0.00018,8.67489]
[1779874622661,32.7,75812.3,0.0,0.85647,0.00018,8.67489]
[1779874624430,32.7,75810.04,0.0,0.85607,0.00018,8.69067]
[1779874629465,32.69,75811.64,0.0,0.85645,0.00018,8.67551]
[1779874634500,32.68,75811.07,0.0,0.85641,0.00018,8.67698]
[1779874639535,32.67,75811.86,0.0,0.85658,0.00018,8.66996]
[1779874644570,32.67,75812.21,0.0,0.85666,0.00018,8.66675]
[1779874649605,32.67,75812.56,0.0,0.85673,0.00018,8.66399]
[1779874651618,32.67,75807.27,0.0,0.85587,0.00018,8.69548]
[1779874652625,32.67,75805.14,0.0,0.85549,0.00018,8.71059]
[1779874659675,32.67,75805.52,0.0,0.85558,0.00018,8.70709]
[1779874660682,32.67,75803.09,0.0,0.85514,0.00018,8.72464]
[1779874661689,32.67,75800.74,0.0,0.85471,0.00018,8.7416]
[1779874665717,32.66,75799.22,0.0,0.85445,0.00018,8.75202]
[1779874673773,32.66,75794.57,0.0,0.85363,0.00018,8.78455]
[1779874677801,32.66,75793.06,0.0,0.85337,0.00018,8.79468]
[1779874683843,32.65,75793.7,0.0,0.85353,0.00018,8.78868]
[1779874685857,32.65,75797.89,0.0,0.8543,0.00018,8.75775]
[1779874686864,32.65,75799.49,0.0,0.8546,0.00018,8.74594]
[1779874689885,32.65,75801.35,0.0,0.85495,0.00018,8.73193]
[1779874690892,32.65,75803.71,0.0,0.85539,0.00018,8.71462]
[1779874692906,32.65,75806.69,0.0,0.85593,0.00018,8.69273]
[1779874693913,32.65,75808.35,0.0,0.85624,0.00018,8.68058]
[1779874696934,32.64,75812.09,0.0,0.85694,0.00018,8.65238]
[1779874698948,32.64,75813.74,0.0,0.85725,0.00018,8.63979]
[1779874699955,32.64,75817.0,0.0,0.85784,0.00018,8.61582]
[1779874701969,32.64,75819.54,0.0,0.85831,0.00018,8.5968]
[1779874704990,32.64,75820.98,0.0,0.85859,0.00018,8.58562]
[1779874708211,32.64,75821.07,0.0,0.85862,0.00018,8.58452]
[1779874708300,32.64,75821.07,0.0,0.85862,0.00018,8.58452]
[1779874708982,32.63,75820.83,0.0,0.85858,0.00018,8.58582]
[1779874709176,32.63,75820.83,0.0,0.85858,0.00018,8.58582]
[1779874709249,32.63,75837.59,0.0,0.86157,0.00018,8.464]
[1779874709769,32.63,75837.59,0.0,0.86157,0.00018,8.464]
[1779874710026,32.63,75841.04,0.0,0.86218,0.00018,8.439]
[1779874710895,32.63,75841.04,0.0,0.86218,0.00018,8.439]
[1779874710916,32.63,75841.04,0.0,0.86218,0.00018,8.439]
[1779874711033,32.63,75840.62,0.0,0.8622,0.00018,8.4349]
[1779874712224,32.63,75840.62,0.0,0.8622,0.00018,8.4349]
[1779874712396,32.63,75840.62,0.0,0.8622,0.00018,8.4349]
[1779874712448,32.63,75840.62,0.0,0.8622,0.00018,8.4349]
[1779874712621,32.63,75840.62,0.0,0.8622,0.00018,8.4349]
[1779874712585,32.63,75841.64,0.0,0.8624,0.00018,8.42694]
[1779874716301,32.63,75843.91,0.0,0.86281,0.00018,8.40996]
[1779874716364,32.63,75843.91,0.0,0.86281,0.00018,8.40996]
[1779874716477,32.63,75843.91,0.0,0.86281,0.00018,8.40996]
[1779874716701,32.63,75843.91,0.0,0.86281,0.00018,8.40996]
[1779874716540,32.63,75846.62,0.0,0.86329,0.00018,8.38982]
[1779874716740,32.63,75846.62,0.0,0.86329,0.00018,8.38982]
[1779874716785,32.63,75846.62,0.0,0.86329,0.00018,8.38982]
[1779874716971,32.63,75846.62,0.0,0.86329,0.00018,8.38982]
[1779874717045,32.63,75846.62,0.0,0.86329,0.00018,8.38982]
[1779874717086,32.63,75847.67,0.0,0.86348,0.00018,8.38222]
[1779874718087,32.63,75847.67,0.0,0.86348,0.00018,8.38222]
[1779874718230,32.63,75847.67,0.0,0.86348,0.00018,8.38222]
[1779874718430,32.63,75847.67,0.0,0.86348,0.00018,8.38222]
[1779874718476,32.63,75847.67,0.0,0.86348,0.00018,8.38222]
[1779874718506,32.63,75848.08,0.0,0.86356,0.00017,8.37882]
[1779874719038,32.63,75848.08,0.0,0.86356,0.00017,8.37882]
[1779874719110,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874719779,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874719973,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720102,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720272,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720483,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720555,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720575,32.63,75851.2,0.0,0.86411,0.00017,8.35624]
[1779874720657,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874720738,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874720854,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874720975,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874721464,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874721471,32.62,75855.43,0.0,0.86485,0.00017,8.32526]
[1779874721552,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874721736,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874722221,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874722270,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874722374,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874722617,32.62,75856.49,0.0,0.86504,0.00017,8.31746]
[1779874722692,32.62,75858.64,0.0,0.86541,0.00017,8.3018]
[1779874724087,32.62,75858.75,0.0,0.86543,0.00017,8.301]
[1779874724228,32.62,75858.75,0.0,0.86543,0.00017,8.301]
[1779874724475,32.62,75858.75,0.0,0.86543,0.00017,8.301]
[1779874724569,32.62,75858.29,0.0,0.86536,0.00017,8.30413]
[1779874725721,32.62,75858.29,0.0,0.86536,0.00017,8.30413]
[1779874725841,32.62,75857.55,0.0,0.86523,0.00017,8.30948]
[1779874726111,32.62,75857.55,0.0,0.86523,0.00017,8.30948]
[1779874726236,32.62,75857.55,0.0,0.86523,0.00017,8.30948]
[1779874726339,32.62,75857.55,0.0,0.86523,0.00017,8.30948]
[1779874726437,32.62,75859.09,0.0,0.8655,0.00017,8.29813]
[1779874731524,32.62,75858.99,0.0,0.86549,0.00017,8.29847]
[1779874736229,32.62,75864.32,0.0,0.86643,0.00017,8.25947]
[1779874741264,32.62,75864.43,0.0,0.86645,0.00017,8.25848]
[1779874745349,32.62,75864.49,0.0,0.86646,0.00017,8.25793]
[1779874748314,32.62,75866.35,0.0,0.86679,0.00017,8.24436]
[1779874751339,32.62,75865.05,0.0,0.86656,0.00017,8.25369]
[1779874752342,32.62,75862.09,0.0,0.86606,0.00017,8.27501]
[1779874755363,32.62,75860.43,0.0,0.86577,0.00017,8.28679]
[1779874760398,32.62,75861.72,0.0,0.86601,0.00017,8.27709]
[1779874761405,32.62,75865.36,0.0,0.86663,0.00017,8.25073]
[1779874762413,32.62,75860.18,0.0,0.86574,0.00017,8.28813]
[1779874765434,32.61,75858.34,0.0,0.86543,0.00017,8.30116]
[1779874767448,32.61,75860.11,0.0,0.86574,0.00017,8.28817]
[1779874768455,32.61,75864.43,0.0,0.86649,0.00017,8.25687]
[1779874770469,32.61,75865.99,0.0,0.86676,0.00017,8.24553]
[1779874775504,32.61,75867.03,0.0,0.86703,0.00017,8.23114]
[1779874779535,32.61,75864.54,0.0,0.8666,0.00017,8.2491]
[1779874781549,32.61,75861.97,0.0,0.86616,0.00017,8.2676]
[1779874786587,32.61,75861.66,0.0,0.86611,0.00017,8.26954]
[1779874787597,32.61,75860.07,0.0,0.86584,0.00017,8.28098]
[1779874789609,32.61,75858.47,0.0,0.86556,0.00017,8.29239]
[1779874792903,32.61,75859.07,0.0,0.86567,0.00017,8.28781]
[1779874798672,32.61,75858.59,0.0,0.8656,0.00017,8.29081]
[1779874804714,32.61,75858.61,0.0,0.86562,0.00017,8.29017]
[1779874804823,32.61,75858.61,0.0,0.86562,0.00017,8.29017]
[1779874805721,32.61,75855.39,0.0,0.86506,0.00017,8.31338]
[1779874807735,32.61,75852.6,0.0,0.86458,0.00017,8.33335]
[1779874812769,32.6,75851.31,0.0,0.86437,0.00017,8.34198]
[1779874817805,32.6,75850.99,0.0,0.86433,0.00017,8.34355]
[1779874827875,32.6,75850.7,0.0,0.86432,0.00017,8.3442]
[1779874829889,32.6,75849.05,0.0,0.86404,0.00017,8.35585]
[1779874834924,32.59,75851.17,0.0,0.86451,0.00017,8.33287]
[1779874839959,32.59,75851.0,0.0,0.8645,0.00017,8.33343]
[1779874844994,32.59,75850.11,0.0,0.86436,0.00017,8.33921]
[1779874846588,32.59,75850.11,0.0,0.86436,0.00017,8.33921]
[1779874853050,32.58,75850.73,0.0,0.86449,0.00017,8.33359]
[1779874857078,32.58,75846.79,0.0,0.86382,0.00018,8.36161]
[1779874862113,32.58,75845.84,0.0,0.86367,0.00018,8.36764]
[1779874867148,32.58,75845.81,0.0,0.86369,0.00018,8.36696]
[1779874870567,32.58,75845.81,0.0,0.86369,0.00018,8.36696]
[1779874870636,32.58,75845.81,0.0,0.86369,0.00018,8.36696]
[1779874870692,32.58,75836.04,0.0,0.86199,0.00018,8.43714]
[1779874871177,32.58,75832.0,0.0,0.86127,0.00018,8.46648]
[1779874872184,32.58,75831.59,0.0,0.8612,0.00018,8.46945]
[1779874876317,32.58,75831.77,0.0,0.86123,0.00018,8.46821]
[1779874882350,32.57,75832.51,0.0,0.86138,0.00018,8.46204]
[1779874888306,32.56,75832.0,0.0,0.86135,0.00018,8.46321]
[1779874893341,32.56,75832.7,0.0,0.8616,0.00018,8.4497]
[1779874894452,32.56,75832.7,0.0,0.8616,0.00018,8.4497]
[1779874903412,32.55,75830.97,0.0,0.86137,0.00018,8.45919]
[1779874905915,32.55,75829.41,0.0,0.86111,0.00018,8.46987]
[1779874911468,32.54,75829.38,0.0,0.86115,0.00018,8.46806]
[1779874916502,32.53,75829.73,0.0,0.86125,0.00018,8.46384]
[1779874918113,32.53,75829.41,0.0,0.8612,0.00018,8.46584]
[1779874924559,32.53,75829.45,0.0,0.86126,0.00018,8.46324]
[1779874930074,32.52,75829.77,0.0,0.86135,0.00018,8.4596]
[1779874935637,32.51,75828.75,0.0,0.86123,0.00018,8.46477]
[1779874940638,32.51,75829.63,0.0,0.86142,0.00018,8.45674]
[1779874945707,32.5,75829.32,0.0,0.8614,0.00018,8.45741]
[1779874947996,32.5,75829.32,0.0,0.8614,0.00018,8.45741]
[1779874952756,32.5,75825.61,0.0,0.86089,0.00018,8.47535]
[1779874957790,32.49,75824.49,0.0,0.86073,0.00018,8.48175]
[1779874962826,32.48,75824.7,0.0,0.86081,0.00018,8.47848]
[1779874965905,32.48,75825.3,0.0,0.86093,0.00018,8.47342]
[1779874971894,32.48,75824.71,0.0,0.86084,0.00018,8.47705]
[1779874976929,32.48,75824.52,0.0,0.86082,0.00018,8.47815]
[1779874977879,32.48,75824.52,0.0,0.86082,0.00018,8.47815]
[1779874982971,32.48,75825.03,0.0,0.86091,0.00018,8.47411]
[1779874983834,32.48,75825.03,0.0,0.86091,0.00018,8.47411]
[1779874989014,32.48,75825.44,0.0,0.86099,0.00018,8.47083]
[1779874995056,32.47,75825.09,0.0,0.86095,0.00018,8.47281]
[1779874998077,32.47,75826.93,0.0,0.86128,0.00018,8.45928]
[1779875001765,32.47,75826.37,0.0,0.86118,0.00018,8.4633]
[1779875007140,32.47,75826.78,0.0,0.86126,0.00018,8.46008]
[1779875013182,32.47,75826.44,0.0,0.86129,0.00018,8.45551]
[1779875019734,32.47,75826.54,0.0,0.86131,0.00018,8.45467]
[1779875019835,32.47,75835.11,0.0,0.86285,0.00018,8.3917]
[1779875020231,32.47,75837.98,0.0,0.86335,0.00018,8.37081]
[1779875025648,32.47,75837.66,0.0,0.8633,0.00018,8.37312]
[1779875026122,32.47,75837.66,0.0,0.86329,0.00018,8.37338]
[1779875026487,32.47,75837.66,0.0,0.86329,0.00018,8.37338]
[1779875026577,32.47,75826.3,0.0,0.86128,0.00018,8.45607]
[1779875027280,32.47,75823.4,0.0,0.86076,0.00018,8.47721]
[1779875031587,32.47,75823.51,0.0,0.86078,0.00018,8.47622]
[1779875037621,32.47,75823.54,0.0,0.8608,0.00018,8.47564]
[1779875043391,32.46,75823.46,0.0,0.86085,0.00018,8.47356]
[1779875048433,32.46,75823.54,0.0,0.8609,0.00018,8.47133]
[1779875053468,32.45,75824.1,0.0,0.86104,0.00018,8.46567]
[1779875055016,32.45,75827.04,0.0,0.86158,0.00018,8.44361]
[1779875060517,32.44,75827.35,0.0,0.86167,0.00018,8.43971]
[1779875061894,32.44,75824.91,0.0,0.86124,0.00018,8.45723]
[1779875063538,32.44,75823.4,0.0,0.86099,0.00018,8.46764]
[1779875067460,32.44,75823.3,0.0,0.86099,0.00018,8.46772]
[1779875072601,32.43,75823.82,0.0,0.86121,0.00018,8.45553]
[1779875073531,32.43,75823.82,0.0,0.86121,0.00018,8.45553]
[1779875079469,32.43,75822.55,0.0,0.86102,0.00018,8.46333]
[1779875083678,32.42,75824.73,0.0,0.86145,0.00018,8.44563]
[1779875088713,32.42,75824.23,0.0,0.86139,0.00018,8.44791]
[1779875093748,32.41,75824.28,0.0,0.86143,0.00018,8.44616]
[1779875099790,32.41,75824.22,0.0,0.86146,0.00018,8.44497]
[1779875104825,32.4,75824.08,0.0,0.86147,0.00018,8.44463]
[1779875106841,32.4,75826.29,0.0,0.86188,0.00018,8.42796]
[1779875107845,32.4,75829.75,0.0,0.8625,0.00018,8.40246]
[1779875112881,32.4,75829.9,0.0,0.86255,0.00018,8.4003]
[1779875113888,32.4,75826.95,0.0,0.86203,0.00018,8.42162]
[1779875119930,32.39,75827.65,0.0,0.86219,0.00018,8.41507]
[1779875122951,32.39,75825.85,0.0,0.86189,0.00018,8.4275]
[1779875127987,32.38,75826.13,0.0,0.86197,0.00018,8.4242]
[1779875133023,32.38,75826.23,0.0,0.8621,0.00018,8.41541]
[1779875141078,32.37,75827.23,0.0,0.86232,0.00018,8.40629]
[1779875148048,32.37,75826.77,0.0,0.86225,0.00018,8.40931]
[1779875151149,32.37,75823.2,0.0,0.86165,0.00018,8.43403]
[1779875151195,32.37,75823.2,0.0,0.86165,0.00018,8.43403]
[1779875157230,32.37,75822.97,0.0,0.86161,0.00018,8.43554]
[1779875163233,32.37,75822.97,0.0,0.86161,0.00018,8.43569]
[1779875168268,32.37,75823.48,0.0,0.86169,0.00018,8.43209]
[1779875173811,32.37,75823.51,0.0,0.8617,0.00018,8.43198]
[1779875175074,32.37,75823.51,0.0,0.86171,0.00018,8.43147]
[1779875181073,32.37,75826.03,0.0,0.86218,0.00018,8.41218]
[1779875185387,32.36,75823.17,0.0,0.8617,0.00018,8.4317]
[1779875186975,32.36,75823.17,0.0,0.8617,0.00018,8.4317]
[1779875190421,32.36,75819.0,0.0,0.86096,0.00018,8.46207]
[1779875191431,32.36,75808.3,0.0,0.85913,0.00018,8.53324]
[1779875192316,32.36,75808.3,0.0,0.85913,0.00018,8.53324]
[1779875192650,32.36,75808.3,0.0,0.85913,0.00018,8.53324]
[1779875193083,32.36,75808.3,0.0,0.85913,0.00018,8.53324]
[1779875193173,32.36,75802.48,0.0,0.85807,0.00018,8.57611]
[1779875193445,32.36,75799.67,0.0,0.85756,0.00018,8.5967]
[1779875195459,32.36,75801.27,0.0,0.85784,0.00018,8.58512]
[1779875200494,32.36,75800.49,0.0,0.85769,0.00018,8.59122]
[1779875201501,32.36,75798.21,0.0,0.85727,0.00018,8.60799]
[1779875202523,32.36,75798.21,0.0,0.85727,0.00018,8.60799]
[1779875202536,32.36,75795.19,0.0,0.85672,0.00018,8.63019]
[1779875207543,32.36,75795.16,0.0,0.85671,0.00018,8.63047]
[1779875212578,32.36,75795.16,0.0,0.85671,0.00018,8.63048]
[1779875217614,32.36,75796.27,0.0,0.85692,0.00018,8.62233]
[1779875224663,32.36,75795.9,0.0,0.85685,0.00018,8.62507]
[1779875228635,32.36,75796.09,0.0,0.85688,0.00018,8.62368]
[1779875233726,32.36,75796.23,0.0,0.85691,0.00018,8.62265]
[1779875234733,32.36,75797.87,0.0,0.85721,0.00018,8.61063]
[1779875237753,32.36,75800.65,0.0,0.85771,0.00018,8.59031]
[1779875239768,32.36,75803.78,0.0,0.85829,0.00018,8.56721]
[1779875240726,32.36,75803.78,0.0,0.85829,0.00018,8.56721]
[1779875246496,32.36,75803.85,0.0,0.85833,0.00018,8.56552]
[1779875255880,32.35,75803.34,0.0,0.85837,0.00018,8.56043]
[1779875260915,32.35,75803.42,0.0,0.85841,0.00018,8.5589]
[1779875264347,32.35,75803.87,0.0,0.8585,0.00018,8.55543]
[1779875269744,32.34,75804.15,0.0,0.85858,0.00018,8.55215]
[1779875269978,32.34,75811.14,0.0,0.85985,0.00018,8.50078]
[1779875276338,32.34,75811.69,0.0,0.85995,0.00018,8.49648]
[1779875280049,32.34,75813.45,0.0,0.86028,0.00018,8.48301]
[1779875286093,32.34,75814.71,0.0,0.86052,0.00018,8.47341]
[1779875291128,32.34,75814.32,0.0,0.86046,0.00018,8.47602]
[1779875294149,32.34,75812.39,0.0,0.86011,0.00018,8.48998]
[1779875299184,32.34,75811.66,0.0,0.85999,0.00018,8.49494]
[1779875300236,32.34,75811.66,0.0,0.85999,0.00018,8.49494]
[1779875306235,32.33,75811.25,0.0,0.85993,0.00018,8.49739]
[1779875308249,32.33,75808.75,0.0,0.85948,0.00018,8.51553]
[1779875313324,32.33,75807.76,0.0,0.85941,0.00018,8.51539]
[1779875317353,32.33,75801.14,0.0,0.85821,0.00018,8.56351]
[1779875319367,32.33,75799.4,0.0,0.85791,0.00018,8.57592]
[1779875324402,32.33,75799.22,0.0,0.85789,0.00018,8.57634]
[1779875329437,32.32,75799.34,0.0,0.85794,0.00018,8.57461]
[1779875335479,32.32,75799.59,0.0,0.85801,0.00018,8.57181]
[1779875340516,32.32,75799.86,0.0,0.85807,0.00018,8.56906]
[1779875345552,32.32,75799.77,0.0,0.85808,0.00018,8.56899]
[1779875349580,32.31,75802.19,0.0,0.85853,0.00018,8.55068]
[1779875354615,32.31,75802.9,0.0,0.85867,0.00018,8.54491]
[1779875355622,32.31,75801.04,0.0,0.85834,0.00018,8.55845]
[1779875360657,32.31,75801.15,0.0,0.85837,0.00018,8.557]
[1779875370730,32.31,75800.68,0.0,0.85832,0.00018,8.55919]
[1779875381807,32.3,75800.65,0.0,0.85843,0.00018,8.5513]
[1779875386842,32.3,75800.9,0.0,0.85849,0.00018,8.54881]
[1779875387849,32.3,75808.71,0.0,0.85991,0.00018,8.49141]
[1779875389863,32.3,75810.56,0.0,0.86025,0.00018,8.47779]
[1779875392885,32.3,75812.51,0.0,0.8606,0.00018,8.46346]
[1779875396913,32.3,75814.19,0.0,0.8609,0.00018,8.4512]
[1779875398927,32.3,75815.73,0.0,0.86118,0.00018,8.43997]
[1779875401552,32.3,75817.06,0.0,0.86141,0.00018,8.43031]
[1779875406984,32.3,75817.04,0.0,0.8614,0.00018,8.43076]
[1779875413026,32.3,75817.2,0.0,0.86143,0.00018,8.42989]
[1779875419069,32.3,75817.1,0.0,0.8614,0.00018,8.43092]
[1779875422090,32.3,75822.16,0.0,0.8623,0.00018,8.39402]
[1779875424123,32.3,75822.5,0.0,0.86236,0.00018,8.39163]
[1779875424858,32.3,75822.43,0.0,0.86235,0.00018,8.39225]
[1779875425433,32.3,75822.43,0.0,0.86235,0.00018,8.39225]
[1779875425116,32.3,75828.96,0.0,0.86351,0.00018,8.34458]
[1779875426123,32.3,75833.64,0.0,0.86433,0.00018,8.31053]
[1779875427361,32.3,75832.02,0.0,0.86404,0.00018,8.32259]
[1779875432164,32.31,75834.3,0.0,0.86451,0.00018,8.3001]
[1779875433760,32.31,75834.42,0.0,0.86452,0.00018,8.29946]
[1779875433791,32.31,75834.42,0.0,0.86452,0.00018,8.29946]
[1779875437349,32.31,75835.32,0.0,0.86466,0.00018,8.29359]
[1779875443353,32.32,75835.11,0.0,0.86459,0.00018,8.29655]
[1779875446270,32.32,75824.78,0.0,0.86274,0.00018,8.37296]
[1779875447277,32.32,75821.58,0.0,0.86217,0.00018,8.39648]
[1779875449309,32.32,75821.82,0.0,0.86221,0.00018,8.39481]
[1779875455368,32.32,75820.99,0.0,0.86205,0.00018,8.40136]
[1779875461300,32.32,75819.58,0.0,0.86179,0.00018,8.41202]
[1779875467387,32.32,75819.58,0.0,0.86179,0.00018,8.41207]
[1779875472615,32.32,75819.61,0.0,0.86178,0.00018,8.41227]
[1779875477496,32.32,75799.03,0.0,0.85805,0.00018,8.56337]
[1779875478059,32.32,75799.03,0.0,0.85805,0.00018,8.56337]
[1779875478347,32.32,75799.03,0.0,0.85805,0.00018,8.56337]
[1779875478503,32.33,75792.11,0.0,0.85679,0.00018,8.61426]
[1779875479010,32.33,75792.11,0.0,0.85679,0.00018,8.61426]
[1779875479407,32.33,75792.11,0.0,0.85679,0.00018,8.61426]
[1779875480516,32.33,75793.99,0.0,0.85712,0.00018,8.60105]
[1779875480864,32.33,75793.99,0.0,0.85712,0.00018,8.60105]
[1779875480899,32.33,75793.99,0.0,0.85712,0.00018,8.60105]
[1779875481000,32.33,75793.99,0.0,0.85711,0.00018,8.60136]
[1779875486558,32.33,75794.03,0.0,0.85708,0.00018,8.60264]
[1779875491263,32.34,75794.15,0.0,0.85708,0.00018,8.60269]
[1779875496633,32.34,75793.92,0.0,0.85707,0.00018,8.59972]
[1779875498763,32.35,75793.97,0.0,0.85707,0.00018,8.59968]
[1779875499106,32.35,75793.97,0.0,0.85707,0.00018,8.59968]
[1779875499609,32.35,75792.7,0.0,0.85683,0.00018,8.60931]
[1779875499944,32.35,75792.7,0.0,0.85683,0.00018,8.60931]
[1779875500045,32.35,75783.37,0.0,0.8551,0.00018,8.67807]
[1779875500702,32.35,75780.37,0.0,0.85454,0.00019,8.70031]
[1779875502740,32.35,75779.46,0.0,0.85437,0.00019,8.70716]
[1779875509503,32.35,75778.86,0.0,0.85423,0.00019,8.71253]
[1779875510522,32.35,75778.89,0.0,0.85424,0.00019,8.71247]
[1779875509765,32.35,75773.1,0.0,0.85316,0.00019,8.75515]
[1779875510772,32.35,75770.53,0.0,0.85267,0.00019,8.77413]
[1779875515131,32.35,75769.11,0.0,0.8524,0.00019,8.78477]
[1779875515174,32.35,75766.35,0.0,0.85188,0.00019,8.80511]
[1779875518685,32.35,75766.29,0.0,0.85187,0.00019,8.80568]
[1779875518828,32.35,75764.39,0.0,0.85151,0.00019,8.81967]
[1779875523863,32.36,75765.58,0.0,0.85172,0.00019,8.81132]
[1779875528898,32.36,75765.31,0.0,0.85167,0.00019,8.81342]
[1779875530758,32.36,75764.41,0.0,0.8515,0.00019,8.82005]
[1779875530912,32.36,75762.62,0.0,0.85116,0.00019,8.83321]
[1779875532833,32.36,75762.75,0.0,0.85119,0.00019,8.83216]
[1779875532925,32.36,75758.2,0.0,0.85033,0.00019,8.86559]
[1779875534940,32.35,75756.12,0.0,0.84997,0.00019,8.87973]
[1779875537961,32.35,75764.45,0.0,0.85158,0.00019,8.81704]
[1779875538969,32.35,75767.06,0.0,0.85207,0.00019,8.79788]
[1779875540982,32.35,75770.86,0.0,0.85278,0.00019,8.77005]
[1779875546018,32.35,75770.68,0.0,0.85273,0.00019,8.7718]
[1779875551053,32.35,75770.78,0.0,0.85283,0.00019,8.7646]
[1779875553067,32.35,75779.52,0.0,0.85445,0.00019,8.70058]
[1779875554074,32.35,75782.15,0.0,0.85494,0.00019,8.68137]
[1779875556088,32.35,75782.34,0.0,0.85496,0.00019,8.68036]
[1779875560116,32.36,75783.97,0.0,0.85524,0.00018,8.66922]
[1779875565151,32.36,75782.65,0.0,0.85497,0.00018,8.67999]
[1779875570185,32.36,75779.57,0.0,0.85438,0.00019,8.70363]
[1779875575221,32.37,75780.04,0.0,0.85444,0.00019,8.70107]
[1779875580256,32.37,75779.4,0.0,0.8543,0.00019,8.70665]
[1779875585291,32.37,75779.88,0.0,0.85436,0.00019,8.70416]
[1779875590326,32.37,75779.4,0.0,0.85425,0.00019,8.70855]
[1779875596368,32.38,75780.03,0.0,0.85434,0.00019,8.70497]
[1779875601403,32.38,75779.63,0.0,0.85425,0.00019,8.70875]
[1779875605431,32.38,75781.32,0.0,0.85455,0.00019,8.69705]
[1779875611473,32.39,75782.09,0.0,0.85475,0.00019,8.68563]
[1779875616508,32.39,75782.54,0.0,0.85481,0.00019,8.68333]
[1779875621543,32.39,75782.5,0.0,0.85478,0.00019,8.68464]
[1779875626578,32.4,75783.04,0.0,0.85485,0.00018,8.68168]
[1779875634634,32.4,75789.33,0.0,0.85597,0.00018,8.63722]
[1779875636648,32.41,75791.18,0.0,0.8563,0.00018,8.62421]
[1779875637894,32.41,75791.22,0.0,0.8563,0.00018,8.62421]
[1779875638016,32.41,75791.22,0.0,0.8563,0.00018,8.62421]
[1779875639669,32.41,75795.24,0.0,0.85702,0.00018,8.59534]
[1779875640083,32.41,75795.24,0.0,0.85702,0.00018,8.59534]
[1779875640585,32.41,75795.24,0.0,0.85702,0.00018,8.59534]
[1779875645711,32.41,75796.12,0.0,0.85713,0.00018,8.5909]
[1779875650746,32.42,75796.53,0.0,0.85717,0.00018,8.58954]
[1779875653565,32.42,75797.02,0.0,0.85725,0.00018,8.58629]
[1779875653767,32.42,75811.2,0.0,0.85981,0.00018,8.4833]
[1779875654774,32.42,75811.68,0.0,0.85989,0.00018,8.48]
[1779875658472,32.43,75812.13,0.0,0.85996,0.00018,8.47714]
[1779875663837,32.43,75813.28,0.0,0.86013,0.00018,8.47021]
[1779875669337,32.43,75812.55,0.0,0.85998,0.00018,8.47639]
[1779875669879,32.43,75814.95,0.0,0.8604,0.00018,8.45929]
[1779875671893,32.44,75812.17,0.0,0.85998,0.00018,8.47318]
[1779875676928,32.44,75810.72,0.0,0.85969,0.00018,8.48479]
[1779875681963,32.44,75811.07,0.0,0.85973,0.00018,8.48322]
[1779875688008,32.45,75810.96,0.0,0.85968,0.00018,8.4852]
[1779875694050,32.45,75811.75,0.0,0.8598,0.00018,8.48061]
[1779875700463,32.45,75811.44,0.0,0.85973,0.00018,8.48346]
[1779875700514,32.46,75806.86,0.0,0.85887,0.00018,8.5179]
[1779875701100,32.46,75803.65,0.0,0.85829,0.00018,8.54134]
[1779875709156,32.47,75799.92,0.0,0.85754,0.00018,8.57166]
[1779875711169,32.47,75798.07,0.0,0.85718,0.00018,8.58587]
[1779875713089,32.47,75798.02,0.0,0.85716,0.00018,8.58656]
[1779875715219,32.47,75803.11,0.0,0.85807,0.00018,8.55036]
[1779875720254,32.48,75803.82,0.0,0.85815,0.00018,8.54705]
[1779875725289,32.49,75804.2,0.0,0.85817,0.00018,8.54615]
[1779875729317,32.49,75802.39,0.0,0.85781,0.00018,8.56086]
[1779875730674,32.49,75802.39,0.0,0.85781,0.00018,8.56086]
[1779875741401,32.51,75802.43,0.0,0.8578,0.00018,8.55795]
[1779875746436,32.51,75802.46,0.0,0.85776,0.00018,8.55948]
[1779875751471,32.52,75802.62,0.0,0.85774,0.00018,8.5604]
[1779875754492,32.52,75805.71,0.0,0.85828,0.00018,8.53891]
[1779875756506,32.52,75802.06,0.0,0.85759,0.00018,8.56628]
[1779875757513,32.53,75800.0,0.0,0.85721,0.00018,8.58164]
[1779875758520,32.53,75796.83,0.0,0.85662,0.00018,8.60508]
[1779875761541,32.53,75790.13,0.0,0.85538,0.00018,8.65481]
[1779875762548,32.53,75788.03,0.0,0.85498,0.00018,8.67036]
[1779875766886,32.53,75788.63,0.0,0.85507,0.00018,8.66678]
[1779875769597,32.53,75785.82,0.0,0.85454,0.00018,8.68787]
[1779875774632,32.54,75786.41,0.0,0.85463,0.00018,8.68443]
[1779875779667,32.54,75786.44,0.0,0.85461,0.00018,8.68509]
[1779875784702,32.55,75786.29,0.0,0.85455,0.00018,8.68777]
[1779875790081,32.55,75786.29,0.0,0.85455,0.00018,8.68777]
[1779875798801,32.56,75786.26,0.0,0.85451,0.00018,8.68589]
[1779875803836,32.57,75786.63,0.0,0.85453,0.00018,8.68522]
[1779875808871,32.57,75786.28,0.0,0.85443,0.00018,8.68908]
[1779875813980,32.58,75786.21,0.0,0.8544,0.00018,8.69023]
[1779875814913,32.58,75784.47,0.0,0.85407,0.00018,8.70324]
[1779875817934,32.58,75786.34,0.0,0.85441,0.00018,8.69003]
[1779875820955,32.58,75789.79,0.0,0.85503,0.00018,8.66536]
[1779875826998,32.58,75790.64,0.0,0.85516,0.00018,8.66035]
[1779875831881,32.59,75790.62,0.0,0.85514,0.00018,8.66128]
[1779875837072,32.59,75791.35,0.0,0.85524,0.00018,8.65715]
[1779875842106,32.59,75791.82,0.0,0.8553,0.00018,8.65472]
[1779875847142,32.6,75791.67,0.0,0.85525,0.00018,8.65678]
[1779875852177,32.6,75792.16,0.0,0.85538,0.00018,8.64827]
[1779875860233,32.62,75792.28,0.0,0.85532,0.00018,8.6509]
[1779875862575,32.62,75792.28,0.0,0.85532,0.00018,8.6509]
[1779875862788,32.62,75792.28,0.0,0.85532,0.00018,8.6509]
[1779875862791,32.62,75795.07,0.0,0.8558,0.00018,8.63168]
[1779875863256,32.62,75799.41,0.0,0.85659,0.00018,8.6001]
[1779875864263,32.62,75802.03,0.0,0.85707,0.00018,8.58131]
[1779875867730,32.62,75801.52,0.0,0.85696,0.00018,8.58559]
[1779875869298,32.63,75798.97,0.0,0.85647,0.00018,8.60496]
[1779875874334,32.63,75799.75,0.0,0.85658,0.00018,8.6006]
[1779875879800,32.63,75799.99,0.0,0.8566,0.00018,8.59992]
[1779875886420,32.64,75799.73,0.0,0.8565,0.00018,8.60391]
[1779875891731,32.64,75799.39,0.0,0.85641,0.00018,8.60743]
[1779875894480,32.65,75797.22,0.0,0.85599,0.00018,8.62423]
[1779875901531,32.65,75797.31,0.0,0.85597,0.00018,8.62526]
[1779875905559,32.66,75794.89,0.0,0.8555,0.00018,8.6438]
[1779875909697,32.66,75794.65,0.0,0.85544,0.00018,8.6462]
[1779875913615,32.66,75796.9,0.0,0.85592,0.00018,8.62402]
[1779875917643,32.67,75799.48,0.0,0.85636,0.00018,8.60648]
[1779875922678,32.67,75799.63,0.0,0.85635,0.00018,8.60674]
[1779875927645,32.67,75799.55,0.0,0.85631,0.00018,8.60838]
[1779875937143,32.68,75798.53,0.0,0.85609,0.00018,8.61707]
[1779875942818,32.69,75798.38,0.0,0.856,0.00018,8.62088]
[1779875945839,32.69,75801.64,0.0,0.85657,0.00018,8.59795]
[1779875948860,32.69,75804.36,0.0,0.85705,0.00018,8.57904]
[1779875951538,32.7,75803.73,0.0,0.85692,0.00018,8.58421]
[1779875956916,32.7,75803.83,0.0,0.85689,0.00018,8.58522]
[1779875962958,32.71,75803.74,0.0,0.85684,0.00018,8.58756]
[1779875967992,32.71,75804.18,0.0,0.85688,0.00018,8.58575]
[1779875973028,32.72,75803.74,0.0,0.85686,0.00018,8.58342]
[1779875975600,32.72,75803.42,0.0,0.85679,0.00018,8.58601]
[1779875985112,32.73,75803.44,0.0,0.85672,0.00018,8.58881]
[1779875990147,32.73,75803.35,0.0,0.85668,0.00018,8.59077]
[1779875992161,32.73,75801.11,0.0,0.85625,0.00018,8.60753]
[1779875993168,32.73,75798.55,0.0,0.85578,0.00018,8.62632]
[1779875999209,32.74,75799.66,0.0,0.85595,0.00018,8.61957]
[1779876001224,32.74,75803.95,0.0,0.85672,0.00018,8.58891]
[1779876004245,32.74,75801.34,0.0,0.85623,0.00018,8.6086]
[1779876007266,32.75,75802.94,0.0,0.8565,0.00018,8.59772]
[1779876012303,32.75,75803.75,0.0,0.85662,0.00018,8.59308]
[1779876017338,32.75,75804.79,0.0,0.85678,0.00018,8.58681]
[1779876020369,32.76,75796.97,0.0,0.85533,0.00018,8.64425]
[1779876021370,32.76,75785.19,0.0,0.85316,0.00018,8.72983]
[1779876022695,32.76,75785.19,0.0,0.85316,0.00018,8.72983]
[1779876022766,32.76,75783.62,0.0,0.85287,0.00019,8.74128]
[1779876029518,32.76,75783.6,0.0,0.85284,0.00019,8.74235]
[1779876035472,32.77,75784.33,0.0,0.85303,0.00018,8.7317]
[1779876040507,32.77,75784.35,0.0,0.85303,0.00018,8.7318]
[1779876047292,32.77,75784.56,0.0,0.85304,0.00018,8.73114]
[1779876051758,32.78,75784.13,0.0,0.85292,0.00018,8.73626]
[1779876057628,32.78,75784.53,0.0,0.85294,0.00018,8.73533]
[1779876062663,32.79,75784.34,0.0,0.85287,0.00018,8.73811]
[1779876065315,32.79,75784.34,0.0,0.85287,0.00018,8.73811]
[1779876069712,32.8,75782.45,0.0,0.85247,0.00019,8.75373]
[1779876072733,32.8,75779.38,0.0,0.85188,0.00019,8.77675]
[1779876077768,32.8,75779.23,0.0,0.85183,0.00019,8.77898]
[1779876082010,32.8,75779.2,0.0,0.85181,0.00019,8.77964]
[1779876083291,32.81,75779.29,0.0,0.85181,0.00019,8.77964]
[1779876090859,32.81,75779.14,0.0,0.85173,0.00019,8.78267]
[1779876095264,32.81,75779.14,0.0,0.85173,0.00019,8.78267]
[1779876101283,32.82,75778.76,0.0,0.85169,0.00019,8.7808]
[1779876108985,32.82,75779.19,0.0,0.85177,0.00019,8.77798]
[1779876109992,32.82,75783.83,0.0,0.85262,0.00018,8.74459]
[1779876110999,32.82,75786.17,0.0,0.85305,0.00018,8.72792]
[1779876116036,32.83,75786.0,0.0,0.85298,0.00018,8.73057]
[1779876119057,32.83,75783.52,0.0,0.8525,0.00019,8.74936]
[1779876124092,32.84,75783.54,0.0,0.85247,0.00019,8.75047]
[1779876125234,32.84,75784.5,0.0,0.85264,0.00018,8.74378]
[1779876135169,32.85,75783.61,0.0,0.85241,0.00019,8.75279]
[1779876145239,32.85,75783.95,0.0,0.85242,0.00018,8.75275]
[1779876151281,32.86,75784.18,0.0,0.85251,0.00018,8.74562]
[1779876156607,32.86,75783.7,0.0,0.8524,0.00019,8.75008]
[1779876156746,32.86,75783.7,0.0,0.8524,0.00019,8.75008]
[1779876156821,32.86,75782.04,0.0,0.85209,0.00019,8.76233]
[1779876157869,32.86,75772.98,0.0,0.8504,0.00019,8.8281]
[1779876158330,32.86,75769.79,0.0,0.8498,0.00019,8.85132]
[1779876160993,32.86,75769.76,0.0,0.84979,0.00019,8.85164]
[1779876167187,32.87,75769.81,0.0,0.84974,0.00019,8.85343]
[1779876173131,32.88,75768.82,0.0,0.84951,0.00019,8.86236]
[1779876178931,32.89,75768.92,0.0,0.84947,0.00019,8.86406]
[1779876178996,32.89,75771.69,0.0,0.84997,0.00019,8.84474]
[1779876183506,32.89,75773.74,0.0,0.85031,0.00019,8.83141]
[1779876184810,32.89,75773.74,0.0,0.85031,0.00019,8.83141]
[1779876190524,32.9,75773.56,0.0,0.85024,0.00019,8.83428]
[1779876196705,32.91,75773.58,0.0,0.85017,0.00019,8.83718]
[1779876203885,32.92,75773.58,0.0,0.85013,0.00019,8.83868]
[1779876208702,32.93,75773.81,0.0,0.8501,0.00019,8.83997]
[1779876213719,32.93,75772.5,0.0,0.84988,0.00019,8.84476]
[1779876216740,32.94,75774.93,0.0,0.85031,0.00019,8.82831]
[1779876222043,32.94,75774.11,0.0,0.85012,0.00019,8.83573]
[1779876226554,32.95,75774.38,0.0,0.85012,0.00019,8.83564]
[1779876231847,32.96,75774.83,0.0,0.85015,0.00019,8.8346]
[1779876233732,32.96,75774.83,0.0,0.85013,0.00019,8.83534]
[1779876233861,32.96,75777.53,0.0,0.85063,0.00019,8.81586]
[1779876238896,32.97,75775.92,0.0,0.85029,0.00019,8.82938]
[1779876242215,32.97,75771.91,0.0,0.8495,0.00019,8.85979]
[1779876242925,32.97,75770.1,0.0,0.84916,0.00019,8.87285]
[1779876244592,32.97,75770.19,0.0,0.84917,0.00019,8.87253]
[1779876249979,32.98,75769.48,0.0,0.84899,0.00019,8.8795]
[1779876255226,32.98,75769.56,0.0,0.84897,0.00019,8.88014]
[1779876256021,32.99,75775.95,0.0,0.85014,0.00019,8.83499]
[1779876261056,32.99,75778.51,0.0,0.85057,0.00019,8.81841]
[1779876262580,32.99,75778.51,0.0,0.85057,0.00019,8.81841]
[1779876267097,33.0,75780.36,0.0,0.85086,0.00019,8.80742]
[1779876272133,33.01,75779.81,0.0,0.85079,0.00019,8.80647]
[1779876279253,33.01,75780.03,0.0,0.85081,0.00019,8.8057]
[1779876279344,33.02,75790.94,0.0,0.85278,0.00018,8.72918]
[1779876280189,33.02,75793.53,0.0,0.85324,0.00018,8.71105]
[1779876280614,33.02,75793.53,0.0,0.85324,0.00018,8.71105]
[1779876281196,33.02,75786.44,0.0,0.85192,0.00018,8.76261]
[1779876286231,33.03,75788.29,0.0,0.85221,0.00018,8.75162]
[1779876286455,33.03,75788.29,0.0,0.85221,0.00018,8.75162]
[1779876292273,33.04,75788.56,0.0,0.85218,0.00018,8.7526]
[1779876298315,33.05,75788.15,0.0,0.85203,0.00018,8.75842]
[1779876305174,33.06,75789.39,0.0,0.85224,0.00018,8.75046]
[1779876306919,33.06,75789.39,0.0,0.85218,0.00018,8.75289]
[1779876320470,33.09,75789.17,0.0,0.85196,0.00018,8.76162]
[1779876325505,33.1,75789.28,0.0,0.85192,0.00018,8.76317]
[1779876333866,33.1,75789.28,0.0,0.85192,0.00018,8.76317]
[1779876333951,33.11,75784.76,0.0,0.85108,0.00018,8.79241]
[1779876337590,33.12,75786.76,0.0,0.85141,0.00018,8.77971]
[1779876342625,33.12,75787.73,0.0,0.85153,0.00018,8.77489]
[1779876350009,33.13,75787.71,0.0,0.85151,0.00018,8.77588]
[1779876350111,33.13,75789.54,0.0,0.85179,0.00018,8.76482]
[1779876355716,33.14,75790.83,0.0,0.85196,0.00018,8.75816]
[1779876360751,33.15,75790.46,0.0,0.85184,0.00018,8.76293]
[1779876362765,33.15,75794.24,0.0,0.85252,0.00018,8.73668]
[1779876364779,33.16,75795.79,0.0,0.85278,0.00018,8.72648]
[1779876367800,33.16,75797.5,0.0,0.85306,0.00018,8.71564]
[1779876372836,33.17,75797.07,0.0,0.85292,0.00018,8.72113]
[1779876377872,33.18,75797.69,0.0,0.85297,0.00018,8.71907]
[1779876383447,33.18,75797.84,0.0,0.85295,0.00018,8.71988]
[1779876385301,33.19,75795.37,0.0,0.85245,0.00018,8.73941]
[1779876390964,33.2,75795.23,0.0,0.85237,0.00018,8.74261]
[1779876395756,33.21,75795.3,0.0,0.85243,0.00018,8.73696]
[1779876401036,33.21,75795.34,0.0,0.85237,0.00018,8.73934]
[1779876407078,33.22,75796.71,0.0,0.85255,0.00018,8.73218]
[1779876413124,33.23,75797.72,0.0,0.85267,0.00018,8.72766]
[1779876418159,33.24,75797.69,0.0,0.85261,0.00018,8.73014]
[1779876422187,33.25,75796.01,0.0,0.85224,0.00018,8.74437]
[1779876427435,33.26,75795.75,0.0,0.85215,0.00018,8.74792]
[1779876435278,33.27,75795.81,0.0,0.85208,0.00018,8.75075]
[1779876440313,33.28,75796.78,0.0,0.8522,0.00018,8.74618]
[1779876452398,33.29,75796.73,0.0,0.85216,0.00018,8.74431]
[1779876462468,33.31,75796.3,0.0,0.85199,0.00018,8.75124]
[1779876469517,33.31,75796.99,0.0,0.85205,0.00018,8.74896]
[1779876470524,33.32,75798.63,0.0,0.85234,0.00018,8.73765]
[1779876477573,33.33,75799.52,0.0,0.85243,0.00018,8.73408]
[1779876478580,33.33,75798.02,0.0,0.85215,0.00018,8.74517]
[1779876481601,33.33,75795.39,0.0,0.85164,0.00018,8.76505]
[1779876487643,33.34,75795.05,0.0,0.85152,0.00018,8.76965]
[1779876492140,33.34,75795.0,0.0,0.8515,0.00018,8.77035]
[1779876492200,33.34,75795.0,0.0,0.8515,0.00018,8.77035]
[1779876492678,33.35,75796.98,0.0,0.85183,0.00018,8.75764]
[1779876494692,33.35,75802.18,0.0,0.85276,0.00018,8.72134]
[1779876497713,33.35,75805.93,0.0,0.85341,0.00018,8.69587]
[1779876505769,33.36,75806.02,0.0,0.85334,0.00018,8.69877]
[1779876510804,33.37,75805.59,0.0,0.8532,0.00018,8.704]
[1779876515840,33.38,75805.65,0.0,0.85325,0.00018,8.69882]
[1779876520875,33.39,75805.75,0.0,0.85322,0.00018,8.70025]
[1779876525910,33.4,75809.57,0.0,0.85386,0.00018,8.67521]
[1779876526917,33.4,75807.25,0.0,0.85343,0.00018,8.69193]
[1779876532958,33.4,75806.01,0.0,0.85315,0.00018,8.70305]
[1779876537994,33.41,75805.51,0.0,0.853,0.00018,8.70866]
[1779876541017,33.42,75803.37,0.0,0.85258,0.00018,8.72509]
[1779876542024,33.42,75801.17,0.0,0.85217,0.00018,8.74111]
[1779876543030,33.42,75799.06,0.0,0.85178,0.00018,8.75647]
[1779876547058,33.42,75797.45,0.0,0.85145,0.00018,8.76927]
[1779876548066,33.42,75793.2,0.0,0.85066,0.00018,8.79981]
[1779876549073,33.43,75790.77,0.0,0.85021,0.00018,8.81737]
[1779876554108,33.43,75791.15,0.0,0.85025,0.00018,8.81594]
[1779876559142,33.43,75791.39,0.0,0.85026,0.00018,8.81557]
[1779876564178,33.44,75791.29,0.0,0.8502,0.00018,8.81768]
[1779876573241,33.45,75792.75,0.0,0.8505,0.00018,8.80287]
[1779876575255,33.45,75794.62,0.0,0.85083,0.00018,8.79015]
[1779876576262,33.45,75801.93,0.0,0.85216,0.00018,8.73852]
[1779876577268,33.45,75803.51,0.0,0.85244,0.00018,8.72758]
[1779876582304,33.46,75802.77,0.0,0.85226,0.00018,8.73467]
[1779876583311,33.46,75800.51,0.0,0.85183,0.00018,8.75109]
[1779876585325,33.46,75793.38,0.0,0.85051,0.00018,8.80243]
[1779876586332,33.46,75790.11,0.0,0.8499,0.00018,8.82601]
[1779876587339,33.47,75781.87,0.0,0.84837,0.00019,8.88486]
[1779876589353,33.47,75776.76,0.0,0.84741,0.00019,8.92161]
[1779876590360,33.48,75774.86,0.0,0.84698,0.00019,8.93788]
[1779876592374,33.48,75778.44,0.0,0.8476,0.00019,8.91434]
[1779876598416,33.5,75778.81,0.0,0.84756,0.00019,8.91585]
[1779876600298,33.5,75778.81,0.0,0.84756,0.00019,8.91585]
[1779876602445,33.5,75780.76,0.0,0.84791,0.00019,8.90247]
[1779876607479,33.5,75781.05,0.0,0.84795,0.00019,8.90114]
[1779876612514,33.51,75781.8,0.0,0.84807,0.00019,8.89652]
[1779876615535,33.51,75778.35,0.0,0.84742,0.00019,8.92144]
[1779876620569,33.51,75777.07,0.0,0.84717,0.00019,8.93107]
[1779876625605,33.51,75777.97,0.0,0.84732,0.00019,8.92508]
[1779876630641,33.51,75778.99,0.0,0.84749,0.00019,8.91855]
[1779876635676,33.52,75779.8,0.0,0.84772,0.00019,8.9065]
[1779876639704,33.52,75778.26,0.0,0.84742,0.00019,8.91796]
[1779876644739,33.52,75777.54,0.0,0.84727,0.00019,8.92364]
[1779876652795,33.52,75777.21,0.0,0.84719,0.00019,8.92683]
[1779876657830,33.52,75777.0,0.0,0.84714,0.00019,8.92883]
[1779876663434,33.53,75776.8,0.0,0.84709,0.00019,8.93066]
[1779876668909,33.53,75776.52,0.0,0.84702,0.00019,8.93334]
[1779876675957,33.53,75776.45,0.0,0.84699,0.00019,8.93451]
[1779876680992,33.53,75777.15,0.0,0.8471,0.00019,8.93003]
[1779876693076,33.54,75777.16,0.0,0.84716,0.00019,8.92432]
[1779876699118,33.54,75777.56,0.0,0.84722,0.00019,8.92213]
[1779876706167,33.54,75778.04,0.0,0.84729,0.00019,8.91948]
[1779876711201,33.54,75777.51,0.0,0.84718,0.00019,8.92378]
[1779876716237,33.55,75777.55,0.0,0.84717,0.00019,8.92402]
[1779876721272,33.55,75777.47,0.0,0.84714,0.00019,8.92511]
[1779876723286,33.55,75779.4,0.0,0.8475,0.00019,8.91163]
[1779876729328,33.55,75779.34,0.0,0.84747,0.00019,8.91276]
[1779876734363,33.58,75779.55,0.0,0.84732,0.00019,8.91838]
[1779876740405,33.58,75780.09,0.0,0.84738,0.00019,8.91643]
[1779876745440,33.59,75779.56,0.0,0.84726,0.00019,8.92108]
[1779876750549,33.59,75779.24,0.0,0.84719,0.00019,8.92373]
[1779876756519,33.59,75778.77,0.0,0.84717,0.00019,8.92076]
[1779876762561,33.59,75779.04,0.0,0.84721,0.00019,8.91948]
[1779876768603,33.6,75778.95,0.0,0.84718,0.00019,8.92066]
[1779876782702,33.6,75778.9,0.0,0.84712,0.00019,8.92288]
[1779876789752,33.61,75778.51,0.0,0.84699,0.00019,8.92767]
[1779876794787,33.62,75776.14,0.0,0.84652,0.00019,8.94584]
[1779876799822,33.62,75776.95,0.0,0.84663,0.00019,8.94142]
[1779876804860,33.62,75776.96,0.0,0.8466,0.00019,8.94267]
[1779876814279,33.63,75777.03,0.0,0.8466,0.00019,8.9427]
[1779876814380,33.63,75779.02,0.0,0.84701,0.00019,8.92352]
[1779876814932,33.63,75781.58,0.0,0.84748,0.00019,8.9057]
[1779876816180,33.63,75783.6,0.0,0.84785,0.00019,8.89153]
[1779876817953,33.64,75785.42,0.0,0.84818,0.00018,8.87891]
[1779876822988,33.64,75786.45,0.0,0.84836,0.00018,8.87237]
[1779876826103,33.64,75786.61,0.0,0.84838,0.00018,8.87155]
[1779876830412,33.64,75787.76,0.0,0.84857,0.00018,8.86404]
[1779876837086,33.65,75788.16,0.0,0.84861,0.00018,8.8625]
[1779876840771,33.65,75788.01,0.0,0.84858,0.00018,8.86372]
[1779876841114,33.65,75791.91,0.0,0.84929,0.00018,8.83664]
[1779876847156,33.65,75792.87,0.0,0.84943,0.00018,8.83107]
[1779876850177,33.66,75795.72,0.0,0.84994,0.00018,8.81156]
[1779876853198,33.66,75800.05,0.0,0.85072,0.00018,8.78166]
[1779876856287,33.66,75800.92,0.0,0.85086,0.00018,8.77607]
[1779876856472,33.66,75800.92,0.0,0.85086,0.00018,8.77607]
[1779876856500,33.66,75800.92,0.0,0.85086,0.00018,8.77607]
[1779876856554,33.66,75800.92,0.0,0.85086,0.00018,8.77607]
[1779876856601,33.66,75802.2,0.0,0.85109,0.00018,8.76732]
[1779876857225,33.66,75805.95,0.0,0.85176,0.00018,8.74114]
[1779876858233,33.66,75807.62,0.0,0.85206,0.00018,8.72968]
[1779876861254,33.67,75809.82,0.0,0.85244,0.00018,8.71495]
[1779876863383,33.67,75811.69,0.0,0.85277,0.00018,8.70199]
[1779876869310,33.66,75811.9,0.0,0.85282,0.00018,8.69993]
[1779876874347,33.66,75817.14,0.0,0.85387,0.00018,8.6556]
[1779876875317,33.66,75817.14,0.0,0.85387,0.00018,8.6556]
[1779876875354,33.66,75818.74,0.0,0.85416,0.00018,8.64428]
[1779876877368,33.66,75820.59,0.0,0.85449,0.00018,8.6312]
[1779876879382,33.66,75822.2,0.0,0.85478,0.00018,8.61986]
[1779876880389,33.66,75824.78,0.0,0.85524,0.00018,8.60168]
[1779876881396,33.66,75827.07,0.0,0.85565,0.00018,8.58558]
[1779876882402,33.66,75830.96,0.0,0.85634,0.00018,8.55823]
[1779876884218,33.66,75830.97,0.0,0.85634,0.00018,8.55826]
[1779876884430,33.66,75830.97,0.0,0.85634,0.00018,8.55826]
[1779876884476,33.66,75830.97,0.0,0.85634,0.00018,8.55826]
[1779876887438,33.67,75835.1,0.0,0.85707,0.00018,8.5296]
[1779876891466,33.67,75836.68,0.0,0.85733,0.00018,8.51907]
[1779876892473,33.67,75841.92,0.0,0.85826,0.00018,8.48233]
[1779876893480,33.67,75843.46,0.0,0.85852,0.00018,8.4717]
[1779876898515,33.67,75843.37,0.0,0.85848,0.00018,8.47344]
[1779876901536,33.67,75836.52,0.0,0.85725,0.00018,8.5223]
[1779876903551,33.68,75834.33,0.0,0.85685,0.00018,8.53808]
[1779876904852,33.68,75837.36,0.0,0.85739,0.00018,8.51701]
[1779876905564,33.68,75838.96,0.0,0.85767,0.00018,8.50575]
[1779876914628,33.68,75838.19,0.0,0.85749,0.00018,8.51272]
[1779876919710,33.68,75838.57,0.0,0.85754,0.00018,8.51072]
[1779876921677,33.69,75833.64,0.0,0.85666,0.00018,8.54595]
[1779876922684,33.69,75832.15,0.0,0.85639,0.00018,8.55662]
[1779876931747,33.69,75832.01,0.0,0.85643,0.00018,8.55181]
[1779876938796,33.69,75831.9,0.0,0.85639,0.00018,8.55341]
[1779876949873,33.7,75831.94,0.0,0.85636,0.00018,8.55442]
[1779876951886,33.7,75834.18,0.0,0.85675,0.00018,8.53891]
[1779876956922,33.7,75834.8,0.0,0.85685,0.00018,8.53525]
[1779876962964,33.71,75836.15,0.0,0.85706,0.00018,8.52656]
[1779876967999,33.71,75836.53,0.0,0.85711,0.00018,8.52462]
[1779876970013,33.71,75840.1,0.0,0.85774,0.00018,8.49981]
[1779876971019,33.71,75841.55,0.0,0.85799,0.00018,8.4898]
[1779876976055,33.71,75842.78,0.0,0.85818,0.00018,8.4821]
[1779876978069,33.71,75844.74,0.0,0.85852,0.00018,8.46873]
[1779876983104,33.72,75844.2,0.0,0.8584,0.00018,8.47364]
[1779876988140,33.72,75844.91,0.0,0.85849,0.00018,8.46972]
[1779876993175,33.73,75845.56,0.0,0.85867,0.00018,8.45929]
[1779876995189,33.73,75848.91,0.0,0.85925,0.00018,8.43622]
[1779876998210,33.73,75850.33,0.0,0.85948,0.00018,8.42703]
[1779877002239,33.73,75852.13,0.0,0.85977,0.00017,8.41547]
[1779877003247,33.73,75855.72,0.0,0.8604,0.00017,8.39031]
[1779877004253,33.73,75857.21,0.0,0.86065,0.00017,8.37993]
[1779877005591,33.73,75857.21,0.0,0.86065,0.00017,8.37993]
[1779877006472,33.73,75858.1,0.0,0.86081,0.00017,8.37377]
[1779877006541,33.73,75859.07,0.0,0.86097,0.00017,8.36706]
[1779877007274,33.73,75860.64,0.0,0.86124,0.00017,8.35615]
[1779877011003,33.74,75864.3,0.0,0.86187,0.00017,8.33072]
[1779877015330,33.74,75866.74,0.0,0.86228,0.00017,8.31426]
[1779877016337,33.74,75865.22,0.0,0.86201,0.00017,8.32508]
[1779877017344,33.74,75866.8,0.0,0.86228,0.00017,8.31416]
[1779877020365,33.74,75869.58,0.0,0.86275,0.00017,8.29519]
[1779877025400,33.74,75875.84,0.0,0.86383,0.00017,8.25123]
[1779877026407,33.74,75878.25,0.0,0.86424,0.00017,8.23435]
[1779877031442,33.74,75877.74,0.0,0.86415,0.00017,8.23791]
[1779877036477,33.74,75878.98,0.0,0.86437,0.00017,8.22922]
[1779877040505,33.74,75881.56,0.0,0.86481,0.00017,8.21119]
[1779877044503,33.74,75882.85,0.0,0.86502,0.00017,8.20227]
[1779877044533,33.74,75885.39,0.0,0.86545,0.00017,8.18456]
[1779877048561,33.74,75887.04,0.0,0.86575,0.00017,8.17254]
[1779877060645,33.73,75886.87,0.0,0.86586,0.00017,8.16474]
[1779877062659,33.73,75888.5,0.0,0.86614,0.00017,8.15303]
[1779877065594,33.73,75888.15,0.0,0.86609,0.00017,8.15518]
[1779877066347,33.73,75887.65,0.0,0.86601,0.00017,8.15852]
[1779877066687,33.73,75885.8,0.0,0.8657,0.00017,8.17129]
[1779877071722,33.73,75884.6,0.0,0.86552,0.00017,8.17878]
[1779877073744,33.72,75883.18,0.0,0.86528,0.00017,8.18835]
[1779877074750,33.72,75880.0,0.0,0.86474,0.00017,8.21041]
[1779877075757,33.72,75876.3,0.0,0.86411,0.00017,8.23637]
[1779877080792,33.72,75875.93,0.0,0.86405,0.00017,8.23902]
[1779877085827,33.72,75876.68,0.0,0.86417,0.00017,8.23381]
[1779877090863,33.72,75877.62,0.0,0.86433,0.00017,8.2273]
[1779877095898,33.72,75876.72,0.0,0.86418,0.00017,8.2337]
[1779877100933,33.73,75877.45,0.0,0.8643,0.00017,8.22866]
[1779877105970,33.73,75876.18,0.0,0.86408,0.00017,8.23764]
[1779877113022,33.73,75876.91,0.0,0.86429,0.00017,8.2257]
[1779877120071,33.73,75877.35,0.0,0.86436,0.00017,8.22277]
[1779877125106,33.73,75874.66,0.0,0.8639,0.00017,8.24171]
[1779877125629,33.73,75874.66,0.0,0.8639,0.00017,8.24171]
[1779877126112,33.73,75863.79,0.0,0.86203,0.00017,8.31784]
[1779877127120,33.73,75864.0,0.0,0.86207,0.00017,8.31626]
[1779877128127,33.73,75858.44,0.0,0.8611,0.00017,8.35541]
[1779877131148,33.73,75854.13,0.0,0.86036,0.00017,8.38513]
[1779877136183,33.72,75854.12,0.0,0.86038,0.00017,8.38415]
[1779877142226,33.72,75854.59,0.0,0.8605,0.00017,8.37959]
[1779877147282,33.72,75854.72,0.0,0.86053,0.00017,8.37831]
[1779877149769,33.71,75857.75,0.0,0.86106,0.00017,8.35674]
[1779877150780,33.71,75860.59,0.0,0.86156,0.00017,8.33689]
[1779877152296,33.72,75865.71,0.0,0.86243,0.00017,8.30136]
[1779877154178,33.72,75871.7,0.0,0.86347,0.00017,8.25925]
[1779877159345,33.72,75871.58,0.0,0.86345,0.00017,8.25987]
[1779877164380,33.71,75871.74,0.0,0.86349,0.00017,8.25854]
[1779877165762,33.71,75871.74,0.0,0.86349,0.00017,8.25854]
[1779877166614,33.71,75862.59,0.0,0.86191,0.00017,8.32257]
[1779877167669,33.71,75859.45,0.0,0.86137,0.00017,8.34446]
[1779877168494,33.71,75859.45,0.0,0.86137,0.00017,8.34446]
[1779877168577,33.71,75859.72,0.0,0.86142,0.00017,8.34241]
[1779877171245,33.71,75859.72,0.0,0.86142,0.00017,8.34241]
[1779877171256,33.71,75859.72,0.0,0.86142,0.00017,8.34241]
[1779877171471,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877171638,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877171787,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877171939,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877171970,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877172241,33.71,75860.1,0.0,0.86149,0.00017,8.33943]
[1779877172041,33.71,75859.69,0.0,0.86152,0.00017,8.33507]
[1779877172293,33.71,75859.69,0.0,0.86152,0.00017,8.33507]
[1779877173795,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877173853,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877173859,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877173931,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877173967,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877174259,33.71,75859.68,0.0,0.86152,0.00017,8.33514]
[1779877174311,33.71,75860.16,0.0,0.86161,0.00017,8.33149]
[1779877174472,33.71,75860.16,0.0,0.86161,0.00017,8.33149]
[1779877174636,33.71,75860.16,0.0,0.86161,0.00017,8.33149]
[1779877174688,33.71,75860.16,0.0,0.86161,0.00017,8.33149]
[1779877175457,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176463,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176469,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176528,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176717,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176859,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877176860,33.71,75860.26,0.0,0.86163,0.00017,8.33065]
[1779877177471,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877178470,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877178689,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877178740,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877178898,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877178969,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179030,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179084,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179207,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179221,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179259,33.71,75866.63,0.0,0.86274,0.00017,8.2857]
[1779877179185,33.71,75870.09,0.0,0.86334,0.00017,8.26133]
[1779877179457,33.71,75870.09,0.0,0.86334,0.00017,8.26133]
[1779877179750,33.71,75870.09,0.0,0.86334,0.00017,8.26133]
[1779877179852,33.71,75870.15,0.0,0.86335,0.00017,8.26091]
[1779877181714,33.71,75870.22,0.0,0.86336,0.00017,8.26038]
[1779877182476,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877182656,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877182667,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877183090,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877183217,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877183225,33.71,75870.4,0.0,0.86339,0.00017,8.25908]
[1779877183151,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877183277,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877183936,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877183967,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877184032,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877184084,33.71,75869.85,0.0,0.8633,0.00017,8.26285]
[1779877184164,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184323,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184370,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184416,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184468,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184548,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877184571,33.71,75870.43,0.0,0.86341,0.00017,8.2584]
[1779877186471,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877186552,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877186575,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877186961,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877186969,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877187092,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877187144,33.7,75871.03,0.0,0.86352,0.00017,8.25382]
[1779877187161,33.71,75870.74,0.0,0.86347,0.00017,8.25598]
[1779877188207,33.71,75870.74,0.0,0.86347,0.00017,8.25598]
[1779877188219,33.71,75870.74,0.0,0.86347,0.00017,8.25598]
[1779877188448,33.71,75870.74,0.0,0.86347,0.00017,8.25598]
[1779877188500,33.71,75870.74,0.0,0.86347,0.00017,8.25598]
[1779877189576,33.71,75870.65,0.0,0.86344,0.00017,8.25703]
[1779877189717,33.71,75870.65,0.0,0.86344,0.00017,8.25703]
[1779877189827,33.71,75870.65,0.0,0.86344,0.00017,8.25703]
[1779877189879,33.71,75870.65,0.0,0.86344,0.00017,8.25703]
[1779877190468,33.71,75870.17,0.0,0.86335,0.00017,8.2608]
[1779877190596,33.71,75870.17,0.0,0.86335,0.00017,8.2608]
[1779877190648,33.71,75870.17,0.0,0.86335,0.00017,8.2608]
[1779877190697,33.71,75870.33,0.0,0.86339,0.00017,8.25927]
[1779877192206,33.71,75870.33,0.0,0.86339,0.00017,8.25927]
[1779877192258,33.71,75870.33,0.0,0.86339,0.00017,8.25927]
[1779877192471,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877192736,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877192788,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877192942,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877192967,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877193243,33.71,75870.33,0.0,0.86337,0.00017,8.26]
[1779877193068,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877193294,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877193876,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877193971,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877193978,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877194030,33.71,75870.13,0.0,0.86333,0.00017,8.26174]
[1779877194825,33.71,75869.73,0.0,0.86325,0.00017,8.26484]
[1779877194833,33.71,75869.73,0.0,0.86325,0.00017,8.26484]
[1779877194891,33.71,75869.73,0.0,0.86325,0.00017,8.26484]
[1779877194966,33.71,75869.73,0.0,0.86325,0.00017,8.26484]
[1779877196469,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877196506,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877196558,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877196773,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877196918,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877196967,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877197167,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877197226,33.71,75869.8,0.0,0.86326,0.00017,8.26465]
[1779877197269,33.71,75869.87,0.0,0.86326,0.00017,8.26473]
[1779877197431,33.71,75869.87,0.0,0.86326,0.00017,8.26473]
[1779877197467,33.71,75869.87,0.0,0.86326,0.00017,8.26473]
[1779877197569,33.71,75869.87,0.0,0.86326,0.00017,8.26473]
[1779877200067,33.72,75870.34,0.0,0.86333,0.00017,8.26172]
[1779877200221,33.72,75870.34,0.0,0.86333,0.00017,8.26172]
[1779877200351,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200404,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200469,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200557,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200754,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200862,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877200972,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877201119,33.72,75870.34,0.0,0.86331,0.00017,8.26235]
[1779877201211,33.72,75870.34,0.0,0.86331,0.00017,8.26266]
[1779877201464,33.72,75870.34,0.0,0.86331,0.00017,8.26266]
[1779877201648,33.72,75867.36,0.0,0.86279,0.00017,8.28354]
[1779877202697,33.72,75867.36,0.0,0.86279,0.00017,8.28354]
[1779877202721,33.72,75867.36,0.0,0.86279,0.00017,8.28354]
[1779877202725,33.72,75867.36,0.0,0.86279,0.00017,8.28354]
[1779877202777,33.72,75867.36,0.0,0.86279,0.00017,8.28354]
[1779877203530,33.72,75866.09,0.0,0.86257,0.00017,8.29244]
[1779877204190,33.72,75866.09,0.0,0.86257,0.00017,8.29244]
[1779877204199,33.72,75860.09,0.0,0.86153,0.00017,8.3347]
[1779877204544,33.72,75860.09,0.0,0.86153,0.00017,8.3347]
[1779877204581,33.72,75860.09,0.0,0.86153,0.00017,8.3347]
[1779877204669,33.72,75853.08,0.0,0.86031,0.00017,8.38388]
[1779877205676,33.72,75849.48,0.0,0.85967,0.00018,8.40947]
[1779877207604,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877207646,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877207700,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877207765,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877208004,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877208262,33.72,75849.42,0.0,0.85965,0.00018,8.41016]
[1779877209719,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877209836,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877209889,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877209967,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877209978,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877210237,33.72,75849.45,0.0,0.85965,0.00018,8.41049]
[1779877213362,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877213414,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877213578,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877213728,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877213763,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877213891,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877214113,33.73,75851.14,0.0,0.85992,0.00018,8.39945]
[1779877214214,33.73,75851.14,0.0,0.85991,0.00018,8.40002]
[1779877214719,33.73,75851.14,0.0,0.85991,0.00018,8.40002]
[1779877217654,33.73,75851.57,0.0,0.85998,0.00017,8.39729]
[1779877217694,33.73,75851.57,0.0,0.85998,0.00017,8.39729]
[1779877217725,33.73,75851.57,0.0,0.85998,0.00017,8.39729]
[1779877217976,33.73,75851.57,0.0,0.85998,0.00017,8.39729]
[1779877218003,33.73,75853.49,0.0,0.8603,0.00017,8.38438]
[1779877219720,33.73,75855.0,0.0,0.86055,0.00017,8.37409]
[1779877219774,33.73,75856.87,0.0,0.86087,0.00017,8.36129]
[1779877224809,33.74,75857.0,0.0,0.86085,0.00017,8.36206]
[1779877229022,33.74,75856.93,0.0,0.86082,0.00017,8.36322]
[1779877229153,33.75,75860.88,0.0,0.86149,0.00017,8.33657]
[1779877229844,33.75,75862.84,0.0,0.86183,0.00017,8.32284]
[1779877231302,33.75,75867.55,0.0,0.86271,0.00017,8.28375]
[1779877237900,33.76,75868.61,0.0,0.86283,0.00017,8.279]
[1779877242935,33.77,75868.23,0.0,0.86271,0.00017,8.2839]
[1779877249984,33.77,75869.4,0.0,0.86285,0.00017,8.27829]
[1779877251998,33.78,75867.01,0.0,0.86243,0.00017,8.29535]
[1779877254012,33.78,75865.41,0.0,0.86214,0.00017,8.30686]
[1779877260055,33.78,75865.75,0.0,0.86217,0.00017,8.30585]
[1779877262069,33.78,75863.66,0.0,0.8618,0.00017,8.32074]
[1779877263076,33.78,75865.28,0.0,0.86208,0.00017,8.30954]
[1779877266097,33.78,75867.82,0.0,0.86251,0.00017,8.29215]
[1779877268111,33.78,75856.98,0.0,0.86062,0.00017,8.36832]
[1779877269118,33.79,75854.2,0.0,0.86013,0.00017,8.38827]
[1779877274154,33.79,75855.15,0.0,0.86026,0.00017,8.3828]
[1779877275161,33.79,75852.35,0.0,0.85976,0.00017,8.40301]
[1779877280198,33.8,75852.84,0.0,0.85981,0.00017,8.40092]
[1779877290270,33.81,75853.31,0.0,0.85983,0.00017,8.40034]
[1779877293294,33.81,75855.34,0.0,0.86025,0.00017,8.38003]
[1779877298329,33.82,75855.21,0.0,0.86019,0.00017,8.38243]
[1779877303364,33.82,75850.9,0.0,0.8594,0.00018,8.41402]
[1779877306386,33.82,75849.28,0.0,0.85911,0.00018,8.42581]
[1779877311421,33.82,75849.14,0.0,0.85909,0.00018,8.42658]
[1779877320484,33.82,75849.03,0.0,0.85908,0.00018,8.42697]
[1779877325519,33.82,75849.4,0.0,0.85915,0.00018,8.42419]
[1779877330554,33.82,75848.45,0.0,0.85899,0.00018,8.43065]
[1779877335592,33.82,75848.46,0.0,0.859,0.00018,8.43011]
[1779877345659,33.81,75848.6,0.0,0.8591,0.00018,8.42625]
[1779877352708,33.8,75849.33,0.0,0.85934,0.00018,8.4133]
[1779877356736,33.81,75851.32,0.0,0.85966,0.00018,8.4004]
[1779877361771,33.81,75851.22,0.0,0.85963,0.00018,8.40163]
[1779877368820,33.8,75854.82,0.0,0.86029,0.00017,8.37517]
[1779877369827,33.8,75859.49,0.0,0.8611,0.00017,8.34254]
[1779877374862,33.81,75861.03,0.0,0.86136,0.00017,8.33232]
[1779877379897,33.81,75861.41,0.0,0.86138,0.00017,8.33121]
[1779877384931,33.82,75861.43,0.0,0.86134,0.00017,8.33285]
[1779877389966,33.82,75860.85,0.0,0.8612,0.00017,8.33867]
[1779877390974,33.83,75862.41,0.0,0.86146,0.00017,8.3281]
[1779877398024,33.83,75863.49,0.0,0.86159,0.00017,8.32303]
[1779877403059,33.84,75863.11,0.0,0.86148,0.00017,8.32746]
[1779877404066,33.84,75864.85,0.0,0.86177,0.00017,8.31566]
[1779877405073,33.84,75867.51,0.0,0.86222,0.00017,8.29743]
[1779877410108,33.85,75869.86,0.0,0.86259,0.00017,8.28241]
[1779877416150,33.85,75871.4,0.0,0.86292,0.00017,8.2661]
[1779877417157,33.85,75873.25,0.0,0.86323,0.00017,8.25334]
[1779877423199,33.86,75873.67,0.0,0.86329,0.00017,8.25101]
[1779877427227,33.86,75883.24,0.0,0.86491,0.00017,8.18505]
[1779877428234,33.86,75886.99,0.0,0.86554,0.00017,8.15913]
[1779877429408,33.86,75886.99,0.0,0.86554,0.00017,8.15913]
[1779877429413,33.86,75886.99,0.0,0.86554,0.00017,8.15913]
[1779877429460,33.86,75886.99,0.0,0.86554,0.00017,8.15913]
[1779877429468,33.86,75886.99,0.0,0.86554,0.00017,8.15913]
[1779877429515,33.86,75887.36,0.0,0.86559,0.00017,8.15689]
[1779877432262,33.86,75889.32,0.0,0.86592,0.00017,8.14346]
[1779877437297,33.86,75888.76,0.0,0.86582,0.00017,8.14782]
[1779877442332,33.86,75888.14,0.0,0.8657,0.00017,8.15252]
[1779877446360,33.86,75889.68,0.0,0.86595,0.00017,8.14213]
[1779877447367,33.86,75887.06,0.0,0.86551,0.00017,8.16046]
[1779877452402,33.87,75886.87,0.0,0.86547,0.00017,8.16211]
[1779877455423,33.87,75889.75,0.0,0.86595,0.00017,8.14228]
[1779877457437,33.87,75882.63,0.0,0.86474,0.00017,8.19205]
[1779877463478,33.87,75882.05,0.0,0.86464,0.00017,8.19621]
[1779877463676,33.87,75882.05,0.0,0.86464,0.00017,8.19621]
[1779877463865,33.87,75882.05,0.0,0.86464,0.00017,8.19621]
[1779877464486,33.87,75885.96,0.0,0.8653,0.00017,8.169]
[1779877465493,33.87,75887.59,0.0,0.86558,0.00017,8.15772]
[1779877470528,33.87,75887.31,0.0,0.86552,0.00017,8.16004]
[1779877472542,33.87,75885.29,0.0,0.86526,0.00017,8.1673]
[1779877478584,33.87,75885.66,0.0,0.86532,0.00017,8.16508]
[1779877483619,33.87,75885.44,0.0,0.86527,0.00017,8.16691]
[1779877486640,33.87,75889.41,0.0,0.86594,0.00017,8.13946]
[1779877490668,33.87,75891.17,0.0,0.86623,0.00017,8.12762]
[1779877491676,33.87,75892.74,0.0,0.86649,0.00017,8.11681]
[1779877497717,33.88,75893.45,0.0,0.86659,0.00017,8.11268]
[1779877502754,33.88,75891.25,0.0,0.86621,0.00017,8.12865]
[1779877508795,33.88,75893.54,0.0,0.86658,0.00017,8.11344]
[1779877513831,33.88,75893.28,0.0,0.86652,0.00017,8.11591]
[1779877519147,33.89,75894.2,0.0,0.86666,0.00017,8.11002]
[1779877519588,33.89,75894.2,0.0,0.86666,0.00017,8.11002]
[1779877519876,33.89,75897.59,0.0,0.86722,0.00017,8.08674]
[1779877521890,33.89,75899.23,0.0,0.86749,0.00017,8.07569]
[1779877530033,33.89,75898.77,0.0,0.8674,0.00017,8.07959]
[1779877534376,33.89,75900.52,0.0,0.86775,0.00017,8.06171]
[1779877534981,33.9,75902.91,0.0,0.86814,0.00017,8.0455]
[1779877535989,33.9,75906.38,0.0,0.86872,0.00017,8.02164]
[1779877541313,33.9,75905.94,0.0,0.86862,0.00017,8.02567]
[1779877542811,33.9,75907.49,0.0,0.86887,0.00017,8.0154]
[1779877543260,33.9,75909.35,0.0,0.86917,0.00017,8.00276]
[1779877549080,33.91,75908.86,0.0,0.86905,0.00017,8.00775]
[1779877556129,33.91,75909.4,0.0,0.8691,0.00017,8.00584]
[1779877561165,33.92,75908.98,0.0,0.869,0.00017,8.01005]
[1779877566201,33.92,75912.24,0.0,0.86951,0.00017,7.98874]
[1779877571237,33.93,75912.61,0.0,0.86954,0.00017,7.98759]
[1779877573251,33.93,75914.37,0.0,0.86982,0.00017,7.97599]
[1779877578285,33.93,75914.31,0.0,0.86977,0.00017,7.97787]
[1779877586342,33.94,75914.14,0.0,0.86969,0.00017,7.98134]
[1779877587349,33.94,75916.96,0.0,0.87015,0.00017,7.96212]
[1779877592384,33.95,75918.03,0.0,0.87038,0.00017,7.94932]
[1779877597419,33.95,75916.94,0.0,0.87017,0.00017,7.95844]
[1779877602454,33.96,75917.42,0.0,0.8702,0.00017,7.95696]
[1779877603461,33.96,75920.04,0.0,0.87063,0.00016,7.93916]
[1779877605474,33.96,75921.68,0.0,0.87088,0.00016,7.92852]
[1779877606483,33.96,75923.97,0.0,0.87126,0.00016,7.91271]
[1779877610511,33.97,75925.63,0.0,0.87149,0.00016,7.90312]
[1779877615546,33.98,75926.08,0.0,0.87152,0.00016,7.90197]
[1779877618567,33.98,75924.29,0.0,0.87119,0.00016,7.91549]
[1779877623602,33.99,75924.3,0.0,0.87115,0.00016,7.91729]
[1779877626623,33.99,75927.26,0.0,0.87161,0.00016,7.89802]
[1779877631658,34.0,75927.99,0.0,0.87168,0.00016,7.89501]
[1779877636694,34.0,75927.59,0.0,0.87157,0.00016,7.89978]
[1779877640725,34.01,75929.06,0.0,0.87177,0.00016,7.89127]
[1779877642738,34.01,75927.31,0.0,0.87147,0.00016,7.90414]
[1779877646767,34.02,75928.87,0.0,0.87169,0.00016,7.89497]
[1779877652543,34.02,75928.62,0.0,0.87161,0.00016,7.89831]
[1779877655830,34.03,75926.62,0.0,0.87132,0.00016,7.90719]
[1779877656837,34.03,75921.17,0.0,0.87042,0.00016,7.94513]
[1779877658851,34.03,75922.85,0.0,0.87068,0.00016,7.93421]
[1779877663886,34.04,75922.71,0.0,0.87062,0.00016,7.93692]
[1779877669928,34.05,75922.77,0.0,0.87058,0.00016,7.93859]
[1779877674963,34.05,75923.5,0.0,0.87066,0.00016,7.9353]
[1779877677984,34.06,75921.8,0.0,0.87035,0.00016,7.94806]
[1779877681005,34.06,75907.96,0.0,0.86803,0.00017,8.04451]
[1779877682012,34.06,75904.21,0.0,0.8674,0.00017,8.07086]
[1779877687048,34.07,75904.67,0.0,0.86745,0.00017,8.06871]
[1779877694096,34.07,75905.8,0.0,0.8676,0.00017,8.06247]
[1779877700138,34.07,75906.03,0.0,0.86762,0.00017,8.06176]
[1779877703159,34.08,75907.5,0.0,0.86785,0.00017,8.05206]
[1779877704166,34.08,75905.57,0.0,0.86753,0.00017,8.06554]
[1779877705173,34.08,75903.4,0.0,0.86716,0.00017,8.08066]
[1779877709201,34.08,75897.08,0.0,0.86609,0.00017,8.1248]
[1779877710208,34.08,75894.19,0.0,0.86559,0.00017,8.1451]
[1779877711250,34.08,75894.19,0.0,0.86559,0.00017,8.1451]
[1779877712221,34.08,75892.61,0.0,0.86542,0.00017,8.14914]
[1779877717257,34.08,75892.44,0.0,0.86539,0.00017,8.15039]
[1779877722292,34.08,75891.53,0.0,0.86523,0.00017,8.15681]
[1779877728334,34.08,75892.58,0.0,0.8654,0.00017,8.14968]
[1779877733369,34.08,75892.4,0.0,0.86537,0.00017,8.15105]
[1779877738404,34.08,75892.76,0.0,0.86543,0.00017,8.14869]
[1779877744446,34.08,75893.42,0.0,0.86553,0.00017,8.1443]
[1779877749481,34.08,75894.25,0.0,0.86567,0.00017,8.13875]
[1779877754516,34.08,75895.55,0.0,0.86588,0.00017,8.13]
[1779877761565,34.08,75895.7,0.0,0.8659,0.00017,8.12933]
[1779877766600,34.09,75895.77,0.0,0.86591,0.00017,8.12912]
[1779877772642,34.09,75895.74,0.0,0.86598,0.00017,8.12277]
[1779877773649,34.09,75903.29,0.0,0.86725,0.00017,8.07067]
[1779877775663,34.09,75905.11,0.0,0.86755,0.00017,8.05837]
[1779877780698,34.09,75903.74,0.0,0.8673,0.00017,8.06856]
[1779877786740,34.09,75904.46,0.0,0.8674,0.00017,8.06438]
[1779877788150,34.09,75904.45,0.0,0.8674,0.00017,8.06458]
[1779877788753,34.09,75897.83,0.0,0.86628,0.00017,8.11043]
[1779877789762,34.09,75890.04,0.0,0.86497,0.00017,8.16435]
[1779877792782,34.1,75887.58,0.0,0.86454,0.00017,8.18183]
[1779877794422,34.1,75886.45,0.0,0.86435,0.00017,8.18961]
[1779877798098,34.1,75887.13,0.0,0.86446,0.00017,8.185]
[1779877806888,34.1,75887.8,0.0,0.86458,0.00017,8.18026]
[1779877807906,34.09,75893.3,0.0,0.86551,0.00017,8.14201]
[1779877809881,34.1,75895.16,0.0,0.86583,0.00017,8.12922]
[1779877809920,34.1,75902.13,0.0,0.867,0.00017,8.08107]
[1779877814955,34.1,75903.39,0.0,0.8672,0.00017,8.07294]
[1779877815962,34.1,75905.04,0.0,0.86747,0.00017,8.06167]
[1779877817976,34.1,75906.67,0.0,0.86773,0.00017,8.05069]
[1779877826033,34.1,75905.42,0.0,0.8675,0.00017,8.06047]
[1779877831237,34.1,75905.21,0.0,0.86745,0.00017,8.06241]
[1779877838117,34.11,75903.98,0.0,0.86732,0.00017,8.06486]
[1779877844159,34.11,75903.79,0.0,0.86727,0.00017,8.06681]
[1779877845232,34.11,75903.79,0.0,0.86727,0.00017,8.06681]
[1779877845579,34.11,75897.6,0.0,0.86623,0.00017,8.10965]
[1779877846173,34.11,75892.31,0.0,0.86533,0.00017,8.14624]
[1779877851208,34.11,75892.02,0.0,0.86528,0.00017,8.14821]
[1779877857250,34.11,75892.16,0.0,0.86531,0.00017,8.14722]
[1779877860465,34.11,75892.75,0.0,0.86541,0.00017,8.14315]
[1779877861278,34.11,75890.82,0.0,0.86508,0.00017,8.15651]
[1779877862285,34.11,75888.04,0.0,0.86461,0.00017,8.17572]
[1779877867320,34.11,75889.03,0.0,0.86478,0.00017,8.16872]
[1779877869616,34.11,75888.75,0.0,0.86474,0.00017,8.17064]
[1779877870279,34.11,75888.93,0.0,0.86477,0.00017,8.16937]
[1779877870341,34.11,75890.51,0.0,0.86503,0.00017,8.15842]
[1779877873063,34.11,75890.86,0.0,0.86509,0.00017,8.15599]
[1779877874233,34.11,75891.81,0.0,0.86526,0.00017,8.14942]
[1779877875778,34.11,75892.47,0.0,0.86537,0.00017,8.14486]
[1779877878196,34.11,75892.69,0.0,0.8654,0.00017,8.14337]
[1779877883431,34.11,75893.9,0.0,0.86561,0.00017,8.13511]
[1779877888467,34.11,75894.46,0.0,0.8657,0.00017,8.13137]
[1779877891464,34.11,75894.13,0.0,0.86564,0.00017,8.13372]
[1779877894900,34.11,75894.08,0.0,0.86572,0.00017,8.12717]
[1779877894853,34.11,75897.49,0.0,0.86629,0.00017,8.10376]
[1779877900551,34.11,75897.2,0.0,0.86623,0.00017,8.10613]
[1779877905586,34.11,75898.81,0.0,0.8665,0.00017,8.09534]
[1779877906953,34.11,75898.81,0.0,0.8665,0.00017,8.09534]
[1779877907422,34.11,75899.77,0.0,0.86666,0.00017,8.0888]
[1779877908666,34.11,75900.79,0.0,0.86683,0.00017,8.08185]
[1779877909614,34.11,75903.48,0.0,0.86727,0.00017,8.06349]
[1779877915656,34.12,75904.48,0.0,0.86742,0.00017,8.05734]
[1779877920691,34.12,75903.69,0.0,0.86727,0.00017,8.06342]
[1779877921698,34.12,75902.01,0.0,0.86699,0.00017,8.07514]
[1779877922705,34.12,75894.75,0.0,0.86577,0.00017,8.12537]
[1779877924720,34.12,75894.24,0.0,0.86568,0.00017,8.12902]
[1779877929755,34.12,75894.28,0.0,0.86568,0.00017,8.12886]
[1779877935797,34.12,75894.24,0.0,0.86567,0.00017,8.1293]
[1779877938818,34.12,75892.71,0.0,0.86541,0.00017,8.13998]
[1779877939708,34.12,75892.71,0.0,0.86541,0.00017,8.13998]
[1779877940832,34.12,75889.94,0.0,0.86494,0.00017,8.15913]
[1779877944860,34.12,75888.13,0.0,0.86462,0.00017,8.17225]
[1779877949896,34.13,75888.29,0.0,0.86462,0.00017,8.17233]
[1779877954931,34.13,75888.15,0.0,0.86466,0.00017,8.16734]
[1779877959966,34.14,75884.88,0.0,0.86408,0.00017,8.19094]
[1779877960972,34.14,75882.11,0.0,0.8636,0.00017,8.21027]
[1779877963995,34.14,75883.95,0.0,0.86391,0.00017,8.19808]
[1779877969031,34.14,75883.46,0.0,0.8638,0.00017,8.20246]
[1779877972052,34.14,75881.76,0.0,0.86349,0.00017,8.21479]
[1779877977087,34.15,75882.42,0.0,0.86358,0.00017,8.21114]
[1779877983128,34.15,75882.22,0.0,0.86352,0.00017,8.21361]
[1779877988164,34.15,75882.32,0.0,0.86352,0.00017,8.2138]
[1779877990180,34.15,75880.66,0.0,0.86323,0.00017,8.22563]
[1779877992192,34.16,75878.97,0.0,0.86293,0.00017,8.23763]
[1779877997227,34.16,75878.9,0.0,0.8629,0.00017,8.23883]
[1779878000248,34.16,75870.77,0.0,0.8615,0.00017,8.29551]
[1779878001256,34.16,75863.8,0.0,0.86028,0.00017,8.34411]
[1779878002263,34.16,75858.41,0.0,0.85934,0.00017,8.38173]
[1779878003270,34.16,75854.88,0.0,0.85872,0.00017,8.40641]
[1779878008304,34.17,75849.35,0.0,0.85773,0.00018,8.44559]
[1779878014347,34.17,75849.87,0.0,0.8579,0.00018,8.43567]
[1779878017875,34.17,75850.97,0.0,0.85808,0.00018,8.42828]
[1779878017969,34.17,75850.97,0.0,0.85808,0.00018,8.42828]
[1779878018029,34.17,75850.97,0.0,0.85808,0.00018,8.42828]
[1779878018101,34.17,75850.84,0.0,0.85805,0.00018,8.42944]
[1779878018375,34.17,75843.35,0.0,0.85674,0.00018,8.4814]
[1779878021396,34.17,75841.73,0.0,0.85645,0.00018,8.49279]
[1779878024417,34.17,75839.87,0.0,0.85612,0.00018,8.50581]
[1779878027438,34.17,75838.23,0.0,0.85582,0.00018,8.51726]
[1779878029700,34.17,75839.72,0.0,0.85609,0.00018,8.50694]
[1779878036501,34.17,75839.12,0.0,0.85598,0.00018,8.51123]
[1779878041538,34.17,75838.71,0.0,0.8559,0.00018,8.51414]
[1779878046578,34.17,75836.79,0.0,0.85556,0.00018,8.52754]
[1779878047583,34.17,75833.58,0.0,0.85499,0.00018,8.54982]
[1779878048590,34.17,75831.56,0.0,0.85463,0.00018,8.56382]
[1779878051611,34.17,75829.29,0.0,0.85423,0.00018,8.57962]
[1779878055719,34.17,75828.38,0.0,0.85406,0.00018,8.58602]
[1779878057658,34.17,75821.82,0.0,0.85289,0.00018,8.63168]
[1779878059016,34.17,75821.82,0.0,0.85289,0.00018,8.63168]
[1779878059022,34.17,75804.64,0.0,0.84977,0.00018,8.75141]
[1779878059235,34.17,75804.64,0.0,0.84977,0.00018,8.75141]
[1779878059667,34.17,75794.97,0.0,0.848,0.00018,8.81869]
[1779878060675,34.17,75796.05,0.0,0.8482,0.00018,8.81125]
[1779878061918,34.17,75796.05,0.0,0.8482,0.00018,8.81125]
[1779878062689,34.17,75804.41,0.0,0.84972,0.00018,8.75327]
[1779878067724,34.18,75804.64,0.0,0.84975,0.00018,8.75248]
[1779878072759,34.18,75804.79,0.0,0.84984,0.00018,8.74527]
[1779878077794,34.18,75803.75,0.0,0.84963,0.00018,8.75334]
[1779878081822,34.19,75805.54,0.0,0.84994,0.00018,8.74153]
[1779878088870,34.19,75803.34,0.0,0.84951,0.00018,8.758]
[1779878093908,34.19,75802.56,0.0,0.84935,0.00018,8.76414]
[1779878095922,34.19,75800.62,0.0,0.84899,0.00018,8.77791]
[1779878101964,34.2,75800.37,0.0,0.84893,0.00018,8.78037]
[1779878106999,34.2,75800.48,0.0,0.84893,0.00018,8.78032]
[1779878108008,34.2,75798.38,0.0,0.84854,0.00018,8.79503]
[1779878113042,34.2,75796.97,0.0,0.84827,0.00018,8.80527]
[1779878119084,34.2,75796.84,0.0,0.84823,0.00018,8.80667]
[1779878121098,34.2,75799.32,0.0,0.84868,0.00018,8.7896]
[1779878126133,34.21,75803.92,0.0,0.84951,0.00018,8.75819]
[1779878130162,34.21,75806.78,0.0,0.85001,0.00018,8.7389]
[1779878131728,34.21,75808.26,0.0,0.85037,0.00018,8.72179]
[1779878131775,34.21,75808.26,0.0,0.85037,0.00018,8.72179]
[1779878132176,34.21,75809.91,0.0,0.85067,0.00018,8.71052]
[1779878135197,34.21,75808.37,0.0,0.85037,0.00018,8.72182]
[1779878140232,34.22,75807.42,0.0,0.85018,0.00018,8.72931]
[1779878145923,34.22,75808.6,0.0,0.85037,0.00018,8.72181]
[1779878147115,34.22,75808.68,0.0,0.85038,0.00018,8.72161]
[1779878147170,34.22,75810.21,0.0,0.85065,0.00018,8.71118]
[1779878151311,34.22,75812.07,0.0,0.85097,0.00018,8.69908]
[1779878156346,34.23,75812.83,0.0,0.85108,0.00018,8.69486]
[1779878158817,34.23,75812.99,0.0,0.8511,0.00018,8.69397]
[1779878164403,34.23,75813.46,0.0,0.85114,0.00018,8.69226]
[1779878170448,34.24,75813.43,0.0,0.85111,0.00018,8.69378]
[1779878172462,34.24,75819.55,0.0,0.8522,0.00018,8.65175]
[1779878173724,34.24,75822.53,0.0,0.85273,0.00018,8.63135]
[1779878177499,34.25,75824.03,0.0,0.85296,0.00018,8.62219]
[1779878182534,34.25,75823.73,0.0,0.85287,0.00018,8.62585]
[1779878194618,34.26,75823.57,0.0,0.85284,0.00018,8.62366]
[1779878199653,34.27,75824.07,0.0,0.85289,0.00018,8.62173]
[1779878205694,34.28,75823.52,0.0,0.85274,0.00018,8.62739]
[1779878206702,34.28,75816.96,0.0,0.85156,0.00018,8.67315]
[1779878207709,34.28,75818.61,0.0,0.85185,0.00018,8.66195]
[1779878210730,34.28,75820.22,0.0,0.85212,0.00018,8.65157]
[1779878215765,34.29,75819.72,0.0,0.85199,0.00018,8.65636]
[1779878220800,34.29,75821.02,0.0,0.85219,0.00018,8.64867]
[1779878226842,34.3,75821.92,0.0,0.85231,0.00018,8.64408]
[1779878229862,34.3,75823.41,0.0,0.85256,0.00018,8.63459]
[1779878236912,34.31,75824.1,0.0,0.85263,0.00018,8.63185]
[1779878241947,34.31,75824.41,0.0,0.85265,0.00018,8.63116]
[1779878242954,34.31,75826.84,0.0,0.85308,0.00018,8.61463]
[1779878247989,34.32,75828.12,0.0,0.85327,0.00018,8.60737]
[1779878248995,34.32,75825.47,0.0,0.85279,0.00018,8.62603]
[1779878250009,34.32,75821.61,0.0,0.85208,0.00018,8.65307]
[1779878255038,34.33,75819.47,0.0,0.85176,0.00018,8.66226]
[1779878261080,34.33,75820.87,0.0,0.85197,0.00018,8.65416]
[1779878266115,34.34,75824.88,0.0,0.85265,0.00018,8.62779]
[1779878270143,34.34,75826.61,0.0,0.85293,0.00018,8.61708]
[1779878275178,34.35,75826.31,0.0,0.85283,0.00018,8.62117]
[1779878281220,34.36,75827.16,0.0,0.85293,0.00018,8.61727]
[1779878287262,34.37,75827.32,0.0,0.85291,0.00018,8.61814]
[1779878296325,34.38,75826.5,0.0,0.85268,0.00018,8.62673]
[1779878301360,34.38,75825.61,0.0,0.85249,0.00018,8.63442]
[1779878306398,34.39,75825.84,0.0,0.85249,0.00018,8.63434]
[1779878311433,34.39,75826.0,0.0,0.85257,0.00018,8.62776]
[1779878316469,34.4,75826.6,0.0,0.85264,0.00018,8.62515]
[1779878321504,34.4,75826.42,0.0,0.85257,0.00018,8.62794]
[1779878326539,34.41,75825.88,0.0,0.85243,0.00018,8.6332]
[1779878328622,34.41,75826.01,0.0,0.85245,0.00018,8.6326]
[1779878328714,34.41,75809.63,0.0,0.84949,0.00018,8.74601]
[1779878329560,34.41,75805.85,0.0,0.8488,0.00018,8.77226]
[1779878332203,34.41,75803.91,0.0,0.84844,0.00018,8.78585]
[1779878337616,34.42,75803.61,0.0,0.84837,0.00018,8.78838]
[1779878343658,34.42,75803.17,0.0,0.84828,0.00018,8.79181]
[1779878348693,34.42,75802.56,0.0,0.84816,0.00018,8.7963]
[1779878353728,34.42,75801.96,0.0,0.84805,0.00018,8.80066]
[1779878357757,34.42,75786.77,0.0,0.84525,0.00018,8.90574]
[1779878358764,34.42,75780.71,0.0,0.84412,0.00019,8.94792]
[1779878359770,34.42,75778.69,0.0,0.84375,0.00019,8.96195]
[1779878364806,34.42,75778.54,0.0,0.8437,0.00019,8.96377]
[1779878369841,34.43,75782.93,0.0,0.84448,0.00019,8.93458]
[1779878370847,34.43,75785.76,0.0,0.845,0.00018,8.91529]
[1779878375883,34.43,75785.63,0.0,0.84503,0.00019,8.91068]
[1779878380918,34.44,75785.37,0.0,0.84494,0.00019,8.91396]
[1779878386960,34.45,75785.4,0.0,0.8449,0.00019,8.9155]
[1779878389981,34.45,75780.46,0.0,0.84396,0.00019,8.9505]
[1779878395016,34.45,75779.2,0.0,0.8437,0.00019,8.96034]
[1779878399044,34.46,75780.82,0.0,0.84397,0.00019,8.95008]
[1779878402174,34.46,75781.35,0.0,0.84406,0.00019,8.94692]
[1779878403072,34.46,75775.46,0.0,0.84295,0.00019,8.98807]
[1779878404079,34.46,75772.41,0.0,0.84238,0.00019,9.00931]
[1779878409114,34.47,75772.21,0.0,0.84232,0.00019,9.01145]
[1779878415156,34.47,75773.05,0.0,0.84245,0.00019,9.00657]
[1779878420191,34.47,75771.91,0.0,0.84222,0.00019,9.01521]
[1779878424219,34.47,75774.96,0.0,0.84277,0.00019,8.99477]
[1779878427240,34.48,75773.11,0.0,0.84241,0.00019,9.00805]
[1779878431268,34.48,75775.25,0.0,0.84289,0.00019,8.98693]
[1779878436304,34.48,75775.6,0.0,0.84293,0.00019,8.98543]
[1779878441339,34.49,75775.99,0.0,0.84298,0.00019,8.98369]
[1779878446374,34.49,75776.31,0.0,0.84301,0.00019,8.98243]
[1779878453423,34.5,75775.8,0.0,0.84288,0.00019,8.98745]
[1779878456444,34.5,75772.97,0.0,0.84234,0.00019,9.00734]
[1779878457451,34.5,75769.24,0.0,0.84163,0.00019,9.0334]
[1779878463495,34.5,75768.7,0.0,0.84151,0.00019,9.03784]
[1779878469538,34.5,75769.44,0.0,0.84163,0.00019,9.03349]
[1779878474573,34.51,75771.58,0.0,0.84201,0.00019,9.01941]
[1779878479608,34.51,75772.6,0.0,0.84218,0.00019,9.01318]
[1779878488291,34.51,75772.97,0.0,0.84225,0.00019,9.01079]
[1779878491694,34.52,75770.87,0.0,0.8419,0.00019,9.02]
[1779878497081,34.52,75769.56,0.0,0.84165,0.00019,9.02931]
[1779878497138,34.52,75767.44,0.0,0.84124,0.00019,9.0443]
[1779878502773,34.52,75768.23,0.0,0.84137,0.00019,9.03945]
[1779878507807,34.52,75768.42,0.0,0.84139,0.00019,9.0387]
[1779878514857,34.53,75767.61,0.0,0.84122,0.00019,9.045]
[1779878519904,34.53,75767.02,0.0,0.8411,0.00019,9.04946]
[1779878525934,34.53,75766.93,0.0,0.84107,0.00019,9.05065]
[1779878531975,34.53,75767.14,0.0,0.84109,0.00019,9.04973]
[1779878537011,34.53,75767.93,0.0,0.84123,0.00019,9.04473]
[1779878540032,34.54,75774.3,0.0,0.84241,0.00019,9.00115]
[1779878541039,34.54,75775.96,0.0,0.84272,0.00019,8.98987]
[1779878546073,34.54,75776.38,0.0,0.84277,0.00019,8.98781]
[1779878554130,34.54,75776.51,0.0,0.84291,0.00019,8.97911]
[1779878559164,34.53,75775.83,0.0,0.84281,0.00019,8.98269]
[1779878564200,34.53,75776.04,0.0,0.84287,0.00019,8.98083]
[1779878569236,34.53,75775.89,0.0,0.84285,0.00019,8.98147]
[1779878575278,34.52,75775.97,0.0,0.8429,0.00019,8.97963]
[1779878580313,34.52,75775.73,0.0,0.84288,0.00019,8.98023]
[1779878585348,34.52,75776.1,0.0,0.84298,0.00019,8.97664]
[1779878590383,34.51,75775.92,0.0,0.84297,0.00019,8.97686]
[1779878596491,34.51,75774.48,0.0,0.84271,0.00019,8.98638]
[1779878600453,34.5,75777.56,0.0,0.84333,0.00019,8.96344]
[1779878601460,34.5,75779.2,0.0,0.84364,0.00019,8.95193]
[1779878606495,34.5,75778.96,0.0,0.84362,0.00019,8.95272]
[1779878611530,34.5,75778.35,0.0,0.84363,0.00019,8.94889]
[1779878617572,34.49,75779.21,0.0,0.84381,0.00019,8.94197]
[1779878627642,34.49,75779.43,0.0,0.8439,0.00019,8.93883]
[1779878631120,34.48,75780.05,0.0,0.84403,0.00019,8.93408]
[1779878632676,34.48,75784.65,0.0,0.84489,0.00019,8.90205]
[1779878633684,34.48,75789.0,0.0,0.84569,0.00018,8.87193]
[1779878635698,34.48,75791.03,0.0,0.84607,0.00018,8.8578]
[1779878640733,34.48,75791.22,0.0,0.84611,0.00018,8.85623]
[1779878645769,34.48,75796.93,0.0,0.84717,0.00018,8.81659]
[1779878647782,34.48,75799.03,0.0,0.84755,0.00018,8.80213]
[1779878650091,34.48,75800.31,0.0,0.84779,0.00018,8.79332]
[1779878650542,34.48,75800.31,0.0,0.84779,0.00018,8.79332]
[1779878650803,34.48,75784.58,0.0,0.84489,0.00019,8.9019]
[1779878651810,34.48,75782.04,0.0,0.84442,0.00019,8.91931]
[1779878653824,34.48,75787.04,0.0,0.84536,0.00018,8.88455]
[1779878655838,34.48,75789.97,0.0,0.8459,0.00018,8.86418]
[1779878659866,34.48,75791.92,0.0,0.84627,0.00018,8.85051]
[1779878665908,34.48,75792.67,0.0,0.84641,0.00018,8.84513]
[1779878670944,34.48,75797.23,0.0,0.84725,0.00018,8.81353]
[1779878671951,34.48,75799.33,0.0,0.84773,0.00018,8.79204]
[1779878679001,34.48,75800.35,0.0,0.84791,0.00018,8.78532]
[1779878682023,34.48,75789.99,0.0,0.846,0.00018,8.85692]
[1779878683030,34.48,75788.07,0.0,0.84565,0.00018,8.87011]
[1779878688065,34.48,75788.98,0.0,0.84582,0.00018,8.86354]
[1779878692093,34.48,75794.38,0.0,0.84682,0.00018,8.82611]
[1779878693100,34.48,75796.89,0.0,0.84728,0.00018,8.80879]
[1779878694107,34.48,75798.6,0.0,0.8476,0.00018,8.79702]
[1779878696122,34.48,75796.21,0.0,0.84716,0.00018,8.81356]
[1779878701174,34.48,75796.51,0.0,0.84721,0.00018,8.81155]
[1779878706210,34.48,75796.39,0.0,0.84718,0.00018,8.81247]
[1779878708224,34.48,75798.7,0.0,0.84761,0.00018,8.79657]
[1779878713259,34.48,75799.13,0.0,0.84768,0.00018,8.79381]
[1779878716280,34.48,75800.76,0.0,0.84798,0.00018,8.78269]
[1779878717287,34.48,75802.69,0.0,0.84833,0.00018,8.76944]
[1779878720825,34.48,75803.14,0.0,0.8484,0.00018,8.76649]
[1779878721264,34.48,75802.84,0.0,0.84835,0.00018,8.76864]
[1779878721315,34.48,75807.25,0.0,0.84915,0.00018,8.7383]
[1779878724662,34.48,75807.86,0.0,0.84925,0.00018,8.73433]
[1779878725343,34.48,75812.93,0.0,0.85017,0.00018,8.69962]
[1779878727357,34.48,75814.47,0.0,0.85044,0.00018,8.68935]
[1779878728683,34.48,75816.8,0.0,0.85085,0.00018,8.67366]
[1779878730378,34.49,75814.32,0.0,0.85039,0.00018,8.69094]
[1779878735413,34.49,75815.27,0.0,0.85064,0.00018,8.67826]
[1779878737427,34.49,75813.09,0.0,0.85023,0.00018,8.69365]
[1779878742461,34.49,75814.25,0.0,0.85042,0.00018,8.68652]
[1779878750518,34.5,75812.07,0.0,0.84999,0.00018,8.70288]
[1779878752532,34.5,75815.24,0.0,0.85056,0.00018,8.68136]
[1779878755553,34.5,75818.33,0.0,0.8511,0.00018,8.66059]
[1779878756560,34.5,75820.66,0.0,0.85152,0.00018,8.64474]
[1779878757567,34.5,75822.74,0.0,0.85188,0.00018,8.63062]
[1779878763609,34.51,75826.43,0.0,0.85251,0.00018,8.60671]
[1779878768647,34.51,75813.07,0.0,0.85007,0.00018,8.70001]
[1779878769654,34.51,75809.25,0.0,0.84937,0.00018,8.72658]
[1779878770661,34.51,75806.89,0.0,0.84894,0.00018,8.74297]
[1779878771667,34.51,75808.87,0.0,0.84929,0.00018,8.72944]
[1779878773682,34.52,75805.43,0.0,0.84866,0.00018,8.75332]
[1779878774472,34.52,75805.43,0.0,0.84866,0.00018,8.75332]
[1779878774689,34.52,75796.08,0.0,0.84695,0.00018,8.81782]
[1779878776703,34.52,75795.21,0.0,0.84679,0.00018,8.82384]
[1779878778717,34.52,75792.8,0.0,0.84635,0.00018,8.84042]
[1779878783752,34.52,75791.15,0.0,0.84605,0.00018,8.8516]
[1779878785766,34.52,75788.97,0.0,0.84565,0.00018,8.86682]
[1779878786519,34.52,75788.97,0.0,0.84565,0.00018,8.86682]
[1779878786773,34.52,75778.72,0.0,0.84374,0.00019,8.93755]
[1779878787059,34.52,75778.72,0.0,0.84374,0.00019,8.93755]
[1779878787780,34.52,75777.28,0.0,0.84348,0.00019,8.94746]
[1779878788787,34.52,75784.19,0.0,0.84475,0.00019,8.90005]
[1779878793835,34.52,75792.02,0.0,0.84626,0.00018,8.84027]
[1779878798870,34.52,75794.07,0.0,0.84662,0.00018,8.82681]
[1779878799877,34.52,75798.75,0.0,0.84748,0.00018,8.79454]
[1779878806926,34.52,75799.23,0.0,0.84756,0.00018,8.79136]
[1779878811961,34.52,75799.3,0.0,0.84758,0.00018,8.79095]
[1779878814982,34.53,75800.96,0.0,0.84788,0.00018,8.77956]
[1779878820027,34.53,75801.21,0.0,0.84792,0.00018,8.77799]
[1779878825054,34.53,75801.18,0.0,0.84791,0.00018,8.77839]
[1779878827068,34.53,75798.46,0.0,0.84741,0.00018,8.79718]
[1779878829082,34.53,75796.76,0.0,0.8471,0.00018,8.80889]
[1779878834117,34.53,75796.37,0.0,0.84703,0.00018,8.81153]
[1779878839152,34.53,75796.76,0.0,0.8471,0.00018,8.80879]
[1779878840184,34.53,75791.33,0.0,0.8461,0.00018,8.84619]
[1779878841175,34.53,75783.6,0.0,0.84467,0.00019,8.89956]
[1779878843189,34.53,75782.25,0.0,0.84441,0.00019,8.90939]
[1779878845205,34.53,75779.84,0.0,0.84395,0.00019,8.92651]
[1779878850239,34.54,75785.43,0.0,0.84495,0.00019,8.88916]
[1779878852253,34.54,75788.33,0.0,0.84557,0.00018,8.86273]
[1779878853260,34.54,75791.33,0.0,0.84611,0.00018,8.84238]
[1779878858295,34.54,75791.76,0.0,0.84618,0.00018,8.83998]
[1779878863330,34.54,75791.91,0.0,0.84619,0.00018,8.8395]
[1779878866351,34.54,75793.53,0.0,0.84648,0.00018,8.82868]
[1779878868365,34.54,75791.46,0.0,0.84609,0.00018,8.84318]
[1779878870381,34.55,75784.43,0.0,0.84478,0.00019,8.89202]
[1779878875418,34.55,75786.75,0.0,0.84518,0.00018,8.87737]
[1779878880453,34.56,75788.47,0.0,0.84546,0.00018,8.867]
[1779878882467,34.56,75795.05,0.0,0.84665,0.00018,8.82233]
[1779878883474,34.56,75799.45,0.0,0.84746,0.00018,8.79202]
[1779878885375,34.56,75798.98,0.0,0.84737,0.00018,8.79525]
[1779878885606,34.56,75798.98,0.0,0.84737,0.00018,8.79525]
[1779878886495,34.56,75801.1,0.0,0.84776,0.00018,8.78067]
[1779878892537,34.56,75801.09,0.0,0.84775,0.00018,8.78084]
[1779878897572,34.56,75802.43,0.0,0.848,0.00018,8.77169]
[1779878898254,34.56,75802.43,0.0,0.848,0.00018,8.77169]
[1779878898865,34.56,75802.43,0.0,0.848,0.00018,8.77169]
[1779878898966,34.56,75804.41,0.0,0.84836,0.00018,8.75815]
[1779878901600,34.56,75805.95,0.0,0.84863,0.00018,8.74767]
[1779878906635,34.56,75805.58,0.0,0.84856,0.00018,8.75053]
[1779878911670,34.56,75806.0,0.0,0.84872,0.00018,8.74089]
[1779878912677,34.56,75802.85,0.0,0.84815,0.00018,8.76261]
[1779878913684,34.56,75792.72,0.0,0.84629,0.00018,8.83235]
[1779878914691,34.56,75789.59,0.0,0.84571,0.00018,8.85409]
[1779878915276,34.56,75789.59,0.0,0.84571,0.00018,8.85409]
[1779878915697,34.56,75789.59,0.0,0.84571,0.00018,8.85409]
[1779878915698,34.56,75797.59,0.0,0.84717,0.00018,8.79916]
[1779878917712,34.56,75800.7,0.0,0.84775,0.00018,8.77767]
[1779878921740,34.56,75802.26,0.0,0.84803,0.00018,8.76701]
[1779878922758,34.56,75802.26,0.0,0.84803,0.00018,8.76701]
[1779878924762,34.57,75803.88,0.0,0.84832,0.00018,8.75596]
[1779878927916,34.57,75803.29,0.0,0.84821,0.00018,8.76011]
[1779878928790,34.57,75799.02,0.0,0.84743,0.00018,8.78957]
[1779878930804,34.57,75797.34,0.0,0.84712,0.00018,8.80117]
[1779878935839,34.57,75797.62,0.0,0.84717,0.00018,8.7992]
[1779878937033,34.57,75797.62,0.0,0.84717,0.00018,8.7992]
[1779878937655,34.57,75797.06,0.0,0.84707,0.00018,8.80305]
[1779878937711,34.57,75797.06,0.0,0.84707,0.00018,8.80305]
[1779878937852,34.57,75799.66,0.0,0.84755,0.00018,8.78515]
[1779878938260,34.57,75799.66,0.0,0.84755,0.00018,8.78515]
[1779878938860,34.57,75801.39,0.0,0.84786,0.00018,8.77325]
[1779878941382,34.57,75801.92,0.0,0.84796,0.00018,8.76966]
[1779878944909,34.57,75809.4,0.0,0.84932,0.00018,8.71839]
[1779878945916,34.57,75811.39,0.0,0.84967,0.00018,8.7048]
[1779878950954,34.57,75810.64,0.0,0.84952,0.00018,8.71053]
[1779878952968,34.57,75805.92,0.0,0.84866,0.00018,8.7432]
[1779878958004,34.57,75805.81,0.0,0.84863,0.00018,8.74424]
[1779878963043,34.57,75806.89,0.0,0.84882,0.00018,8.73714]
[1779878968081,34.57,75807.28,0.0,0.84888,0.00018,8.7348]
[1779878970095,34.57,75810.88,0.0,0.84953,0.00018,8.71018]
[1779878976138,34.58,75811.12,0.0,0.84965,0.00018,8.70215]
[1779878979159,34.58,75809.38,0.0,0.84933,0.00018,8.71441]
[1779878984194,34.58,75809.19,0.0,0.84928,0.00018,8.71616]
[1779878989228,34.58,75809.48,0.0,0.84933,0.00018,8.71457]
[1779878994264,34.58,75805.45,0.0,0.84858,0.00018,8.74268]
[1779878995271,34.58,75802.03,0.0,0.84796,0.00018,8.76624]
[1779878996278,34.58,75800.21,0.0,0.84762,0.00018,8.77887]
[1779878998292,34.58,75804.59,0.0,0.84842,0.00018,8.74875]
[1779879003329,34.58,75804.45,0.0,0.84839,0.00018,8.74994]
[1779879006349,34.58,75802.68,0.0,0.84806,0.00018,8.7624]
[1779879011384,34.59,75803.64,0.0,0.84823,0.00018,8.75609]
[1779879013413,34.59,75801.63,0.0,0.84785,0.00018,8.77031]
[1779879015473,34.59,75801.98,0.0,0.84791,0.00018,8.76809]
[1779879015522,34.59,75799.56,0.0,0.84746,0.00018,8.78492]
[1779879016434,34.6,75797.78,0.0,0.84709,0.00018,8.79882]
[1779879020461,34.62,75793.04,0.0,0.84608,0.00018,8.83686]
[1779879023483,34.63,75791.27,0.0,0.84568,0.00018,8.85165]
[1779879025705,34.63,75791.9,0.0,0.84578,0.00018,8.84811]
[1779879025874,34.63,75791.9,0.0,0.84578,0.00018,8.84811]
[1779879026504,34.63,75793.68,0.0,0.84608,0.00018,8.83681]
[1779879032546,34.64,75793.73,0.0,0.84617,0.00018,8.83009]
[1779879037582,34.64,75793.37,0.0,0.84609,0.00018,8.83312]
[1779879039596,34.64,75796.27,0.0,0.84661,0.00018,8.81344]
[1779879040603,34.64,75801.48,0.0,0.84756,0.00018,8.77781]
[1779879045638,34.64,75802.49,0.0,0.84772,0.00018,8.77183]
[1779879047652,34.64,75804.05,0.0,0.84801,0.00018,8.76117]
[1779879051003,34.64,75803.87,0.0,0.84797,0.00018,8.76248]
[1779879052688,34.64,75807.94,0.0,0.84871,0.00018,8.73467]
[1779879053695,34.64,75810.76,0.0,0.84922,0.00018,8.71539]
[1779879055813,34.64,75814.24,0.0,0.84984,0.00018,8.69171]
[1779879056716,34.64,75819.18,0.0,0.85073,0.00018,8.65795]
[1779879057723,34.65,75821.2,0.0,0.85109,0.00018,8.64427]
[1779879062758,34.65,75820.45,0.0,0.85093,0.00018,8.65033]
[1779879067793,34.65,75821.39,0.0,0.85108,0.00018,8.6448]
[1779879072832,34.66,75821.07,0.0,0.851,0.00018,8.64792]
[1779879077874,34.66,75819.73,0.0,0.85073,0.00018,8.65799]
[1779879080391,34.66,75819.77,0.0,0.85073,0.00018,8.65806]
[1779879080584,34.66,75819.77,0.0,0.85073,0.00018,8.65806]
[1779879080895,34.66,75825.57,0.0,0.85177,0.00018,8.61848]
[1779879082221,34.66,75825.57,0.0,0.85177,0.00018,8.61848]
[1779879081902,34.66,75829.07,0.0,0.85239,0.00018,8.59466]
[1779879083916,34.66,75829.91,0.0,0.85253,0.00018,8.58939]
[1779879089205,34.67,75830.82,0.0,0.85266,0.00018,8.58424]
[1779879093988,34.67,75833.01,0.0,0.8531,0.00018,8.56384]
[1779879099023,34.68,75831.97,0.0,0.85288,0.00018,8.57243]
[1779879102044,34.68,75829.97,0.0,0.8525,0.00018,8.58698]
[1779879103051,34.69,75828.25,0.0,0.85212,0.00018,8.6016]
[1779879108086,34.7,75827.06,0.0,0.85187,0.00018,8.61119]
[1779879109093,34.71,75820.41,0.0,0.85062,0.00018,8.65901]
[1779879110100,34.71,75818.96,0.0,0.85036,0.00018,8.66911]
[1779879112114,34.71,75817.54,0.0,0.85009,0.00018,8.67913]
[1779879113121,34.71,75817.06,0.0,0.85,0.00018,8.68256]
[1779879114128,34.71,75812.97,0.0,0.84926,0.00018,8.7107]
[1779879116142,34.71,75812.53,0.0,0.84917,0.00018,8.71391]
[1779879117149,34.71,75812.98,0.0,0.84925,0.00018,8.71092]
[1779879122184,34.71,75813.51,0.0,0.84934,0.00018,8.70777]
[1779879123191,34.71,75823.15,0.0,0.85107,0.00018,8.64187]
[1779879124198,34.71,75825.58,0.0,0.8515,0.00018,8.62543]
[1779879126212,34.72,75827.27,0.0,0.85179,0.00018,8.61429]
[1779879128226,34.72,75826.51,0.0,0.85165,0.00018,8.61994]
[1779879129234,34.72,75826.8,0.0,0.85169,0.00018,8.61818]
[1779879130240,34.72,75826.75,0.0,0.85168,0.00018,8.61874]
[1779879132254,34.72,75826.7,0.0,0.85166,0.00018,8.61951]
[1779879133261,34.72,75826.92,0.0,0.85169,0.00018,8.61822]
[1779879134268,34.72,75827.18,0.0,0.85173,0.00018,8.61665]
[1779879136282,34.72,75826.89,0.0,0.85167,0.00018,8.61907]
[1779879137289,34.72,75827.22,0.0,0.85172,0.00018,8.61702]
[1779879142324,34.76,75827.79,0.0,0.85156,0.00018,8.6233]
[1779879147359,34.77,75828.55,0.0,0.85167,0.00018,8.61908]
[1779879148365,34.77,75825.72,0.0,0.85116,0.00018,8.63861]
[1779879149373,34.77,75823.22,0.0,0.85071,0.00018,8.65587]
[1779879150384,34.77,75823.7,0.0,0.85079,0.00018,8.65273]
[1779879153403,34.77,75823.08,0.0,0.85076,0.00018,8.65037]
[1779879155417,34.77,75820.21,0.0,0.85024,0.00018,8.67029]
[1779879156423,34.77,75819.82,0.0,0.85017,0.00018,8.67307]
[1779879157431,34.77,75818.95,0.0,0.85001,0.00018,8.67914]
[1779879158438,34.77,75818.14,0.0,0.84986,0.00018,8.68479]
[1779879159444,34.77,75818.49,0.0,0.84992,0.00018,8.6825]
[1779879160452,34.77,75817.92,0.0,0.84981,0.00018,8.6865]
[1779879161461,34.77,75817.02,0.0,0.84965,0.00018,8.69276]
[1779879162467,34.77,75812.23,0.0,0.84878,0.00018,8.72559]
[1779879163475,34.77,75811.33,0.0,0.84862,0.00018,8.7318]
[1779879164482,34.77,75810.37,0.0,0.84844,0.00018,8.7384]
[1779879166782,34.77,75810.56,0.0,0.84847,0.00018,8.73714]
[1779879168219,34.77,75810.61,0.0,0.84848,0.00018,8.73684]
[1779879168274,34.78,75810.84,0.0,0.84852,0.00018,8.73535]
[1779879171532,34.78,75812.49,0.0,0.84882,0.00018,8.7242]
[1779879177573,34.78,75811.81,0.0,0.84869,0.00018,8.72916]
[1779879181601,34.78,75816.67,0.0,0.84956,0.00018,8.69617]
[1779879185629,34.78,75819.6,0.0,0.85008,0.00018,8.67657]
[1779879190664,34.78,75818.01,0.0,0.84977,0.00018,8.68805]
[1779879196706,34.78,75818.7,0.0,0.84988,0.00018,8.68402]
[1779879202748,34.79,75818.9,0.0,0.8499,0.00018,8.68337]
[1779879209797,34.79,75818.92,0.0,0.84988,0.00018,8.68407]
[1779879214833,34.79,75820.68,0.0,0.85027,0.00018,8.6656]
[1779879215517,34.79,75820.68,0.0,0.85027,0.00018,8.6656]
[1779879220875,34.8,75821.44,0.0,0.85039,0.00018,8.66127]
[1779879223776,34.8,75820.01,0.0,0.85012,0.00018,8.67133]
[1779879224903,34.8,75817.78,0.0,0.84972,0.00018,8.68683]
[1779879227924,34.8,75819.3,0.0,0.84998,0.00018,8.67678]
[1779879232959,34.8,75819.39,0.0,0.84998,0.00018,8.67678]
[1779879237994,34.8,75819.28,0.0,0.84994,0.00018,8.67817]
[1779879243035,34.81,75820.0,0.0,0.85006,0.00018,8.67387]
[1779879246056,34.81,75818.47,0.0,0.84977,0.00018,8.6847]
[1779879251091,34.81,75817.03,0.0,0.8495,0.00018,8.69508]
[1779879255119,34.81,75818.57,0.0,0.84977,0.00018,8.68497]
[1779879260154,34.81,75818.82,0.0,0.8498,0.00018,8.68382]
[1779879265192,34.82,75819.41,0.0,0.84989,0.00018,8.68036]
[1779879270228,34.82,75820.18,0.0,0.85001,0.00018,8.67569]
[1779879275270,34.82,75819.62,0.0,0.84998,0.00018,8.67322]
[1779879280305,34.82,75818.87,0.0,0.84983,0.00018,8.67891]
[1779879285341,34.83,75819.12,0.0,0.84986,0.00018,8.67778]
[1779879287355,34.83,75817.41,0.0,0.84955,0.00018,8.68968]
[1779879294404,34.83,75816.47,0.0,0.84936,0.00018,8.69675]
[1779879296417,34.83,75818.0,0.0,0.84964,0.00018,8.6865]
[1779879301453,34.83,75818.04,0.0,0.84963,0.00018,8.68675]
[1779879306488,34.83,75816.33,0.0,0.84931,0.00018,8.69893]
[1779879312216,34.83,75816.59,0.0,0.84934,0.00018,8.69751]
[1779879317564,34.84,75816.31,0.0,0.84928,0.00018,8.70007]
[1779879321034,34.84,75814.2,0.0,0.84889,0.00018,8.71473]
[1779879323607,34.84,75816.35,0.0,0.84927,0.00018,8.7003]
[1779879327276,34.84,75814.23,0.0,0.84888,0.00018,8.71504]
[1779879329224,34.84,75811.52,0.0,0.84839,0.00018,8.73366]
[1779879330398,34.84,75809.8,0.0,0.84807,0.00018,8.74547]
[1779879335581,34.84,75809.81,0.0,0.84817,0.00018,8.73843]
[1779879336732,34.84,75811.69,0.0,0.84851,0.00018,8.72566]
[1779879342741,34.84,75812.78,0.0,0.8487,0.00018,8.71848]
[1779879346770,34.84,75814.88,0.0,0.84907,0.00018,8.70438]
[1779879354191,34.84,75814.82,0.0,0.84906,0.00018,8.70486]
[1779879359860,34.85,75814.38,0.0,0.84895,0.00018,8.709]
[1779879364898,34.85,75814.87,0.0,0.84902,0.00018,8.70626]
[1779879369933,34.85,75812.98,0.0,0.84866,0.00018,8.71985]
[1779879374968,34.86,75813.28,0.0,0.84869,0.00018,8.71881]
[1779879380010,34.86,75813.76,0.0,0.84875,0.00018,8.71655]
[1779879390030,34.86,75814.1,0.0,0.84881,0.00018,8.71436]
[1779879390235,34.86,75814.1,0.0,0.84881,0.00018,8.71436]
[1779879390239,34.87,75814.1,0.0,0.84876,0.00018,8.7163]
[1779879395426,34.87,75814.14,0.0,0.84884,0.00018,8.70974]
[1779879395470,34.87,75814.14,0.0,0.84884,0.00018,8.70974]
[1779879395478,34.87,75814.14,0.0,0.84884,0.00018,8.70974]
[1779879395520,34.87,75814.15,0.0,0.84882,0.00018,8.71045]
[1779879398458,34.88,75813.85,0.0,0.84876,0.00018,8.71275]
[1779879398467,34.88,75813.85,0.0,0.84876,0.00018,8.71275]
[1779879398680,34.88,75814.12,0.0,0.8488,0.00018,8.71143]
[1779879399218,34.88,75814.12,0.0,0.8488,0.00018,8.71143]
[1779879404657,34.88,75814.22,0.0,0.8488,0.00018,8.71126]
[1779879404704,34.88,75814.22,0.0,0.8488,0.00018,8.71126]
[1779879404723,34.88,75814.22,0.0,0.8488,0.00018,8.71126]
[1779879404754,34.88,75814.22,0.0,0.84877,0.00018,8.71229]
[1779879406839,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879406962,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879406973,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879407378,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879407436,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879407473,34.88,75814.67,0.0,0.84885,0.00018,8.70948]
[1779879407480,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879407805,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879407934,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879407973,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879408055,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879408393,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879408470,34.89,75813.1,0.0,0.84855,0.00018,8.72068]
[1779879408572,34.89,75807.52,0.0,0.84753,0.00018,8.7589]
[1779879408622,34.89,75807.52,0.0,0.84753,0.00018,8.7589]
[1779879408739,34.89,75807.52,0.0,0.84753,0.00018,8.7589]
[1779879412111,34.89,75806.09,0.0,0.84727,0.00018,8.76883]
[1779879412219,34.89,75806.09,0.0,0.84727,0.00018,8.76883]
[1779879412225,34.89,75806.09,0.0,0.84727,0.00018,8.76883]
[1779879412461,34.89,75806.09,0.0,0.84727,0.00018,8.76883]
[1779879412537,34.89,75804.96,0.0,0.84705,0.00018,8.77707]
[1779879414226,34.89,75804.88,0.0,0.84703,0.00018,8.77761]
[1779879414368,34.89,75804.88,0.0,0.84703,0.00018,8.77761]
[1779879414411,34.89,75804.88,0.0,0.84703,0.00018,8.77761]
[1779879414481,34.89,75804.67,0.0,0.84699,0.00018,8.77939]
[1779879418223,34.89,75804.59,0.0,0.84697,0.00018,8.7801]
[1779879418385,34.89,75804.59,0.0,0.84697,0.00018,8.7801]
[1779879418437,34.89,75804.59,0.0,0.84697,0.00018,8.7801]
[1779879418486,34.89,75804.73,0.0,0.84698,0.00018,8.77965]
[1779879422224,34.89,75804.83,0.0,0.84699,0.00018,8.77915]
[1779879422276,34.89,75804.83,0.0,0.84699,0.00018,8.77915]
[1779879422540,34.89,75804.83,0.0,0.84699,0.00018,8.77915]
[1779879422298,34.9,75804.68,0.0,0.84696,0.00018,8.78051]
[1779879422626,34.9,75804.68,0.0,0.84696,0.00018,8.78051]
[1779879422719,34.9,75804.68,0.0,0.84696,0.00018,8.78051]
[1779879422950,34.9,75804.68,0.0,0.84696,0.00018,8.78051]
[1779879423002,34.9,75804.68,0.0,0.84696,0.00018,8.78051]
[1779879423305,34.9,75804.64,0.0,0.84695,0.00018,8.78096]
[1779879426219,34.9,75805.1,0.0,0.84702,0.00018,8.778]
[1779879426270,34.9,75805.1,0.0,0.84702,0.00018,8.778]
[1779879426386,34.9,75805.1,0.0,0.84702,0.00018,8.778]
[1779879426468,34.9,75805.1,0.0,0.84702,0.00018,8.778]
[1779879426487,34.9,75805.1,0.0,0.84701,0.00018,8.77852]
[1779879426658,34.9,75805.1,0.0,0.84701,0.00018,8.77852]
[1779879426971,34.9,75805.1,0.0,0.84701,0.00018,8.77852]
[1779879430220,34.9,75804.7,0.0,0.84693,0.00018,8.7816]
[1779879430383,34.9,75804.7,0.0,0.84693,0.00018,8.7816]
[1779879430435,34.9,75804.7,0.0,0.84693,0.00018,8.7816]
[1779879430485,34.9,75804.64,0.0,0.84691,0.00018,8.78236]
[1779879436396,34.91,75804.36,0.0,0.84683,0.00018,8.78532]
[1779879438568,34.91,75804.42,0.0,0.84684,0.00018,8.78509]
[1779879438587,34.91,75804.42,0.0,0.84684,0.00018,8.78509]
[1779879438675,34.91,75804.42,0.0,0.84684,0.00018,8.78509]
[1779879438937,34.91,75804.42,0.0,0.84684,0.00018,8.78509]
[1779879439019,34.91,75804.42,0.0,0.84683,0.00018,8.78526]
[1779879440226,34.91,75804.42,0.0,0.84683,0.00018,8.78526]
[1779879446115,34.91,75804.42,0.0,0.84683,0.00018,8.78543]
[1779879446223,34.91,75804.42,0.0,0.84683,0.00018,8.78543]
[1779879446461,34.91,75804.42,0.0,0.84683,0.00018,8.78543]
[1779879446544,34.91,75804.42,0.0,0.8468,0.00018,8.78664]
[1779879448218,34.91,75804.33,0.0,0.84677,0.00018,8.78743]
[1779879448626,34.91,75804.42,0.0,0.84679,0.00018,8.78699]
[1779879448731,34.91,75804.42,0.0,0.84679,0.00018,8.78699]
[1779879449487,34.91,75803.58,0.0,0.84663,0.00018,8.79289]
[1779879450220,34.91,75803.58,0.0,0.84663,0.00018,8.79289]
[1779879461571,34.93,75802.0,0.0,0.84634,0.00018,8.80023]
[1779879466606,34.94,75802.12,0.0,0.84631,0.00018,8.80121]
[1779879471642,34.94,75802.09,0.0,0.84626,0.00018,8.8032]
[1779879476676,34.95,75803.18,0.0,0.84641,0.00018,8.79756]
[1779879482718,34.96,75803.01,0.0,0.84632,0.00018,8.80085]
[1779879487755,34.96,75802.2,0.0,0.84613,0.00018,8.80811]
[1779879492790,34.97,75802.67,0.0,0.84617,0.00018,8.80662]
[1779879501853,34.98,75802.63,0.0,0.84608,0.00018,8.80993]
[1779879504874,34.99,75807.53,0.0,0.84695,0.00018,8.77764]
[1779879509909,34.99,75807.42,0.0,0.84688,0.00018,8.78026]
[1779879514944,35.0,75807.56,0.0,0.84695,0.00018,8.7741]
[1779879519979,35.01,75807.41,0.0,0.84688,0.00018,8.77696]
[1779879525014,35.01,75807.39,0.0,0.84683,0.00018,8.7789]
[1779879527028,35.02,75811.21,0.0,0.8475,0.00018,8.75367]
[1779879528035,35.02,75812.85,0.0,0.84779,0.00018,8.74293]
[1779879534078,35.03,75814.25,0.0,0.84798,0.00018,8.73587]
[1779879540121,35.04,75815.07,0.0,0.84806,0.00018,8.73275]
[1779879548177,35.05,75814.63,0.0,0.8479,0.00018,8.7389]
[1779879553212,35.06,75814.42,0.0,0.84781,0.00018,8.74225]
[1779879558247,35.07,75814.77,0.0,0.84782,0.00018,8.74177]
[1779879563282,35.07,75815.03,0.0,0.84782,0.00018,8.74189]
[1779879568317,35.08,75816.28,0.0,0.84801,0.00018,8.73488]
[1779879573352,35.08,75816.6,0.0,0.84814,0.00018,8.72649]
[1779879578387,35.08,75818.08,0.0,0.8484,0.00018,8.71673]
[1779879583422,35.08,75818.62,0.0,0.8485,0.00018,8.71297]
[1779879588457,35.08,75818.99,0.0,0.84857,0.00018,8.71038]
[1779879593492,35.08,75819.24,0.0,0.84861,0.00018,8.70861]
[1779879595506,35.08,75814.74,0.0,0.8478,0.00018,8.73909]
[1779879596736,35.08,75814.74,0.0,0.8478,0.00018,8.73909]
[1779879596742,35.08,75809.13,0.0,0.84678,0.00018,8.77749]
[1779879597523,35.08,75802.44,0.0,0.84556,0.00018,8.82283]
[1779879598530,35.08,75793.51,0.0,0.84391,0.00018,8.88371]
[1779879599536,35.09,75791.41,0.0,0.84352,0.00018,8.89822]
[1779879601550,35.09,75791.06,0.0,0.84344,0.00018,8.90096]
[1779879603566,35.09,75789.46,0.0,0.84314,0.00018,8.91214]
[1779879604572,35.09,75776.71,0.0,0.84077,0.00019,8.99872]
[1779879605579,35.09,75775.14,0.0,0.84048,0.00019,9.00952]
[1779879606586,35.09,75775.44,0.0,0.84053,0.00019,9.00752]
[1779879611628,35.09,75775.29,0.0,0.8405,0.00019,9.00865]
[1779879612636,35.09,75772.62,0.0,0.84,0.00019,9.02679]
[1779879613643,35.09,75776.62,0.0,0.84075,0.00019,8.99968]
[1779879614650,35.09,75782.75,0.0,0.84188,0.00019,8.95817]
[1779879615657,35.09,75783.8,0.0,0.84207,0.00019,8.95134]
[1779879616664,35.09,75782.71,0.0,0.84186,0.00019,8.95902]
[1779879617671,35.09,75783.67,0.0,0.84204,0.00019,8.95261]
[1779879618678,35.09,75784.08,0.0,0.84211,0.00019,8.94993]
[1779879619687,35.09,75785.4,0.0,0.84235,0.00019,8.94108]
[1779879620693,35.09,75785.94,0.0,0.84245,0.00018,8.93753]
[1779879621700,35.09,75785.41,0.0,0.84235,0.00019,8.94124]
[1779879622707,35.09,75785.89,0.0,0.84243,0.00018,8.9381]
[1779879624721,35.1,75785.12,0.0,0.84229,0.00019,8.94355]
[1779879625728,35.1,75785.27,0.0,0.84231,0.00019,8.94265]
[1779879626735,35.1,75785.98,0.0,0.84244,0.00018,8.93795]
[1779879627742,35.1,75786.25,0.0,0.84248,0.00018,8.93624]
[1779879628748,35.1,75787.14,0.0,0.84265,0.00018,8.93033]
[1779879629759,35.1,75787.52,0.0,0.84271,0.00018,8.92788]
[1779879631779,35.1,75790.56,0.0,0.84336,0.00018,8.90048]
[1779879632786,35.1,75792.62,0.0,0.84374,0.00018,8.88668]
[1779879637821,35.1,75792.84,0.0,0.84375,0.00018,8.88613]
[1779879640842,35.11,75794.54,0.0,0.84405,0.00018,8.87517]
[1779879644870,35.11,75797.38,0.0,0.84455,0.00018,8.85678]
[1779879649905,35.11,75797.67,0.0,0.84457,0.00018,8.85599]
[1779879654940,35.12,75798.55,0.0,0.8447,0.00018,8.85119]
[1779879659975,35.12,75796.94,0.0,0.84437,0.00018,8.86327]
[1779879660982,35.12,75799.89,0.0,0.84491,0.00018,8.84352]
[1779879667377,35.13,75800.94,0.0,0.84508,0.00018,8.83717]
[1779879668031,35.13,75808.62,0.0,0.84645,0.00018,8.78621]
[1779879669038,35.13,75810.2,0.0,0.84673,0.00018,8.77584]
[1779879671052,35.13,75816.05,0.0,0.84777,0.00018,8.73694]
[1779879675080,35.14,75818.88,0.0,0.84826,0.00018,8.71852]
[1779879675902,35.14,75818.88,0.0,0.84826,0.00018,8.71852]
[1779879676087,35.14,75822.1,0.0,0.84884,0.00018,8.69693]
[1779879681122,35.14,75823.04,0.0,0.84898,0.00018,8.69177]
[1779879682179,35.14,75833.56,0.0,0.85085,0.00018,8.62087]
[1779879683161,35.14,75837.28,0.0,0.85151,0.00018,8.59581]
[1779879684168,35.14,75838.82,0.0,0.85178,0.00018,8.58551]
[1779879685175,35.15,75843.14,0.0,0.85254,0.00018,8.55665]
[1779879688353,35.15,75842.97,0.0,0.8525,0.00018,8.55813]
[1779879690229,35.15,75842.95,0.0,0.85249,0.00018,8.55859]
[1779879690249,35.15,75843.55,0.0,0.85259,0.00018,8.5547]
[1779879690923,35.15,75843.55,0.0,0.85259,0.00018,8.5547]
[1779879692224,35.15,75846.97,0.0,0.85328,0.00018,8.52489]
[1779879697258,35.15,75846.23,0.0,0.85315,0.00018,8.52967]
[1779879698266,35.15,75848.28,0.0,0.85351,0.00018,8.51578]
[1779879699273,35.15,75850.41,0.0,0.85389,0.00018,8.50138]
[1779879701287,35.15,75856.29,0.0,0.85492,0.00017,8.46169]
[1779879702294,35.15,75858.52,0.0,0.85531,0.00017,8.44669]
[1779879706299,35.15,75857.38,0.0,0.8551,0.00017,8.4546]
[1779879706322,35.15,75854.32,0.0,0.85456,0.00018,8.47532]
[1779879712364,35.15,75854.66,0.0,0.85462,0.00018,8.47319]
[1779879719412,35.15,75854.33,0.0,0.85456,0.00018,8.47564]
[1779879722434,35.15,75856.28,0.0,0.8549,0.00017,8.46257]
[1779879727468,35.15,75856.52,0.0,0.85493,0.00017,8.46119]
[1779879730490,35.15,75854.82,0.0,0.85463,0.00018,8.4728]
[1779879735525,35.15,75857.34,0.0,0.85507,0.00017,8.45597]
[1779879740560,35.16,75857.46,0.0,0.85508,0.00017,8.45545]
[1779879746602,35.16,75855.77,0.0,0.85478,0.00017,8.46713]
[1779879751637,35.16,75856.4,0.0,0.85498,0.00017,8.45597]
[1779879754659,35.16,75857.94,0.0,0.85524,0.00017,8.44572]
[1779879759694,35.16,75858.42,0.0,0.85532,0.00017,8.44278]
[1779879760701,35.16,75863.21,0.0,0.85615,0.00017,8.41054]
[1779879761708,35.16,75864.81,0.0,0.85643,0.00017,8.3996]
[1779879764404,35.15,75865.6,0.0,0.85662,0.00017,8.39246]
[1779879764470,35.15,75865.6,0.0,0.85662,0.00017,8.39246]
[1779879764644,35.15,75865.6,0.0,0.85662,0.00017,8.39246]
[1779879764728,35.15,75868.45,0.0,0.85713,0.00017,8.37246]
[1779879766743,35.15,75871.68,0.0,0.85769,0.00017,8.35056]
[1779879770772,35.15,75876.89,0.0,0.8586,0.00017,8.31509]
[1779879771779,35.15,75878.74,0.0,0.85892,0.00017,8.3024]
[1779879776814,35.14,75879.21,0.0,0.85903,0.00017,8.29819]
[1779879781849,35.12,75878.26,0.0,0.85898,0.00017,8.29988]
[1779879786884,35.1,75878.6,0.0,0.85924,0.00017,8.28978]
[1779879791919,35.11,75879.44,0.0,0.8593,0.00017,8.28746]
[1779879796954,35.11,75880.45,0.0,0.85946,0.00017,8.28109]
[1779879797961,35.11,75882.34,0.0,0.85978,0.00017,8.26844]
[1779879799975,35.11,75883.86,0.0,0.86003,0.00017,8.25844]
[1779879805033,35.11,75885.76,0.0,0.86034,0.00017,8.24629]
[1779879808034,35.12,75884.04,0.0,0.86004,0.00017,8.25833]
[1779879809038,35.12,75874.41,0.0,0.85838,0.00017,8.32338]
[1779879810045,35.12,75875.07,0.0,0.8585,0.00017,8.31897]
[1779879814073,35.12,75873.79,0.0,0.85836,0.00017,8.32076]
[1779879818101,35.12,75872.3,0.0,0.8581,0.00017,8.331]
[1779879820115,35.12,75870.72,0.0,0.85783,0.00017,8.34171]
[1779879822129,35.12,75867.82,0.0,0.85733,0.00017,8.36131]
[1779879824143,35.12,75865.73,0.0,0.85696,0.00017,8.3754]
[1779879825944,35.12,75865.73,0.0,0.85696,0.00017,8.3754]
[1779879826157,35.12,75861.22,0.0,0.85618,0.00017,8.40578]
[1779879827164,35.12,75858.37,0.0,0.85568,0.00017,8.42516]
[1779879832199,35.12,75857.83,0.0,0.85558,0.00017,8.4293]
[1779879837234,35.12,75857.93,0.0,0.85558,0.00017,8.42909]
[1779879842269,35.12,75858.05,0.0,0.85559,0.00017,8.42875]
[1779879847304,35.12,75858.75,0.0,0.8557,0.00017,8.42449]
[1779879852339,35.13,75864.14,0.0,0.85663,0.00017,8.38858]
[1779879855362,35.13,75870.14,0.0,0.85767,0.00017,8.34791]
[1779879856369,35.13,75866.35,0.0,0.85701,0.00017,8.37348]
[1779879859390,35.13,75863.92,0.0,0.8566,0.00017,8.38974]
[1779879865432,35.12,75863.8,0.0,0.85659,0.00017,8.39014]
[1779879870467,35.12,75863.67,0.0,0.85657,0.00017,8.39067]
[1779879876510,35.12,75863.55,0.0,0.85666,0.00017,8.38402]
[1779879881545,35.12,75863.66,0.0,0.85668,0.00017,8.38297]
[1779879883559,35.12,75857.48,0.0,0.85561,0.00017,8.42458]
[1779879884566,35.12,75855.67,0.0,0.8553,0.00017,8.43669]
[1779879889601,35.12,75855.2,0.0,0.85521,0.00017,8.44006]
[1779879892622,35.12,75853.4,0.0,0.8549,0.00018,8.45208]
[1779879897658,35.12,75852.82,0.0,0.85481,0.00018,8.45527]
[1779879898664,35.12,75856.64,0.0,0.85549,0.00017,8.42931]
[1779879902695,35.11,75854.14,0.0,0.85506,0.00018,8.44576]
[1779879907730,35.11,75853.45,0.0,0.85496,0.00018,8.44974]
[1779879911758,35.11,75848.98,0.0,0.85419,0.00018,8.47941]
[1779879913772,35.11,75846.36,0.0,0.85372,0.00018,8.49746]
[1779879918807,35.11,75846.46,0.0,0.85372,0.00018,8.49733]
[1779879920821,35.11,75848.06,0.0,0.854,0.00018,8.48653]
[1779879925856,35.12,75849.26,0.0,0.8542,0.00018,8.47906]
[1779879930891,35.12,75849.55,0.0,0.85424,0.00018,8.47752]
[1779879935926,35.12,75848.62,0.0,0.85412,0.00018,8.47844]
[1779879942975,35.13,75848.63,0.0,0.85407,0.00018,8.48037]
[1779879944989,35.13,75855.55,0.0,0.85527,0.00017,8.43421]
[1779879950032,35.14,75854.99,0.0,0.85513,0.00017,8.43976]
[1779879955067,35.15,75853.62,0.0,0.85485,0.00018,8.4507]
[1779879959095,35.15,75856.72,0.0,0.85536,0.00017,8.43089]
[1779879965140,35.15,75859.72,0.0,0.85586,0.00017,8.41153]
[1779879966147,35.15,75861.41,0.0,0.85615,0.00017,8.4003]
[1779879971182,35.16,75862.84,0.0,0.85638,0.00017,8.3916]
[1779879977224,35.16,75862.92,0.0,0.85636,0.00017,8.39218]
[1779879982259,35.17,75855.91,0.0,0.85512,0.00017,8.44036]
[1779879983266,35.17,75854.05,0.0,0.85479,0.00018,8.45302]
[1779879993337,35.17,75853.46,0.0,0.85476,0.00018,8.45082]
[1779880004414,35.17,75860.7,0.0,0.85599,0.00017,8.40315]
[1779880005421,35.17,75863.16,0.0,0.85642,0.00017,8.38674]
[1779880010455,35.18,75864.05,0.0,0.85655,0.00017,8.38172]
[1779880017505,35.18,75863.84,0.0,0.85648,0.00017,8.38448]
[1779880023548,35.19,75863.13,0.0,0.85628,0.00017,8.39206]
[1779880026572,35.2,75864.68,0.0,0.85654,0.00017,8.38216]
[1779880031607,35.2,75866.74,0.0,0.85687,0.00017,8.36922]
[1779880036642,35.22,75866.67,0.0,0.8567,0.00017,8.37601]
[1779880041677,35.23,75867.29,0.0,0.85678,0.00017,8.37277]
[1779880046712,35.23,75867.38,0.0,0.85677,0.00017,8.37312]
[1779880047724,35.23,75867.38,0.0,0.85677,0.00017,8.37312]
[1779880047735,35.23,75869.41,0.0,0.85712,0.00017,8.35966]
[1779880048726,35.23,75871.59,0.0,0.85749,0.00017,8.3452]
[1779880057789,35.24,75872.37,0.0,0.85767,0.00017,8.335]
[1779880062950,35.24,75872.19,0.0,0.85761,0.00017,8.33715]
[1779880066319,35.25,75872.24,0.0,0.8576,0.00017,8.33772]
[1779880066852,35.25,75870.2,0.0,0.85724,0.00017,8.35166]
[1779880068507,35.25,75869.96,0.0,0.85719,0.00017,8.35348]
[1779880076582,35.25,75869.79,0.0,0.85715,0.00017,8.35524]
[1779880082647,35.26,75869.01,0.0,0.85697,0.00017,8.36228]
[1779880087999,35.26,75868.34,0.0,0.85681,0.00017,8.3683]
[1779880092027,35.27,75865.69,0.0,0.85634,0.00017,8.38685]
[1779880094267,35.27,75863.13,0.0,0.85588,0.00017,8.40455]
[1779880099630,35.27,75862.38,0.0,0.85573,0.00017,8.41014]
[1779880102097,35.27,75864.72,0.0,0.85613,0.00017,8.39493]
[1779880107132,35.27,75865.1,0.0,0.85617,0.00017,8.39314]
[1779880113174,35.28,75865.68,0.0,0.85634,0.00017,8.38313]
[1779880118209,35.28,75865.87,0.0,0.85636,0.00017,8.3827]
[1779880120223,35.28,75868.61,0.0,0.85682,0.00017,8.36464]
[1779880125258,35.29,75869.25,0.0,0.85691,0.00017,8.36131]
[1779880126274,35.29,75865.81,0.0,0.85631,0.00017,8.38461]
[1779880131307,35.29,75866.02,0.0,0.85632,0.00017,8.38405]
[1779880136344,35.29,75866.82,0.0,0.85644,0.00017,8.37952]
[1779880141378,35.3,75866.85,0.0,0.85642,0.00017,8.3802]
[1779880143810,35.3,75861.01,0.0,0.85539,0.00017,8.41998]
[1779880149098,35.3,75859.62,0.0,0.85512,0.00017,8.43058]
[1779880149436,35.31,75862.76,0.0,0.85565,0.00017,8.41011]
[1779880150443,35.31,75865.57,0.0,0.85613,0.00017,8.39157]
[1779880154372,35.31,75868.31,0.0,0.85658,0.00017,8.37427]
[1779880159506,35.32,75868.61,0.0,0.85661,0.00017,8.3732]
[1779880164541,35.32,75870.37,0.0,0.85689,0.00017,8.3623]
[1779880167562,35.32,75868.78,0.0,0.8566,0.00017,8.37356]
[1779880171590,35.32,75867.36,0.0,0.85643,0.00017,8.37668]
[1779880177632,35.33,75865.87,0.0,0.85614,0.00017,8.38769]
[1779880182666,35.33,75866.07,0.0,0.85616,0.00017,8.38711]
[1779880186696,35.33,75855.12,0.0,0.85424,0.00017,8.46122]
[1779880187903,35.33,75855.12,0.0,0.85424,0.00017,8.46122]
[1779880187948,35.33,75847.26,0.0,0.85285,0.00018,8.51428]
[1779880188712,35.33,75837.47,0.0,0.85111,0.00018,8.58027]
[1779880189719,35.33,75834.48,0.0,0.85058,0.00018,8.60047]
[1779880190636,35.33,75834.48,0.0,0.85058,0.00018,8.60047]
[1779880195872,35.34,75833.4,0.0,0.85038,0.00018,8.60795]
[1779880204824,35.34,75833.77,0.0,0.85043,0.00018,8.606]
[1779880205831,35.34,75831.35,0.0,0.85,0.00018,8.62232]
[1779880206838,35.34,75822.02,0.0,0.84833,0.00018,8.6851]
[1779880208324,35.34,75822.92,0.0,0.8485,0.00018,8.67893]
[1779880208852,35.34,75823.27,0.0,0.84856,0.00018,8.67658]
[1779880211058,35.34,75821.58,0.0,0.84826,0.00018,8.68786]
[1779880215901,35.34,75823.56,0.0,0.84862,0.00018,8.67425]
[1779880216908,35.34,75822.97,0.0,0.84851,0.00018,8.67818]
[1779880220936,35.34,75824.64,0.0,0.84882,0.00018,8.66679]
[1779880222950,35.33,75826.09,0.0,0.84908,0.00018,8.65699]
[1779880223957,35.33,75826.24,0.0,0.84911,0.00018,8.65597]
[1779880224964,35.33,75826.18,0.0,0.8491,0.00018,8.65636]
[1779880225971,35.33,75825.69,0.0,0.84901,0.00018,8.65965]
[1779880228992,35.33,75826.5,0.0,0.84916,0.00018,8.65416]
[1779880229999,35.33,75826.56,0.0,0.84917,0.00018,8.65375]
[1779880240069,35.33,75826.56,0.0,0.84926,0.00018,8.64663]
[1779880244097,35.33,75825.91,0.0,0.84915,0.00018,8.65101]
[1779880248125,35.33,75825.7,0.0,0.84911,0.00018,8.6524]
[1779880250139,35.33,75825.59,0.0,0.84909,0.00018,8.65313]
[1779880252152,35.33,75826.4,0.0,0.84923,0.00018,8.64767]
[1779880253160,35.33,75826.46,0.0,0.84925,0.00018,8.64726]
[1779880254167,35.33,75826.5,0.0,0.84925,0.00018,8.64699]
[1779880264237,35.33,75826.5,0.0,0.84925,0.00018,8.647]
[1779880268265,35.33,75824.25,0.0,0.84885,0.00018,8.66214]
[1779880269272,35.33,75820.6,0.0,0.84819,0.00018,8.6867]
[1779880270278,35.34,75820.17,0.0,0.84811,0.00018,8.6898]
[1779880273300,35.34,75820.61,0.0,0.84817,0.00018,8.68752]
[1779880280349,35.34,75820.28,0.0,0.84808,0.00018,8.69089]
[1779880285384,35.35,75820.42,0.0,0.84809,0.00018,8.69071]
[1779880291426,35.35,75820.48,0.0,0.84817,0.00018,8.6841]
[1779880292433,35.35,75820.74,0.0,0.84821,0.00018,8.68251]
[1779880293440,35.35,75822.65,0.0,0.84855,0.00018,8.66982]
[1779880294447,35.35,75823.71,0.0,0.84874,0.00018,8.66286]
[1779880295454,35.35,75824.12,0.0,0.84881,0.00018,8.66029]
[1779880298475,35.35,75823.8,0.0,0.84873,0.00018,8.663]
[1779880299482,35.35,75825.0,0.0,0.84894,0.00018,8.65512]
[1779880300488,35.36,75826.03,0.0,0.84912,0.00018,8.64839]
[1779880301496,35.36,75825.05,0.0,0.84894,0.00018,8.65518]
[1779880302503,35.36,75825.26,0.0,0.84898,0.00018,8.65396]
[1779880303510,35.36,75825.04,0.0,0.84893,0.00018,8.65564]
[1779880305524,35.36,75831.1,0.0,0.85,0.00018,8.6153]
[1779880310563,35.36,75832.43,0.0,0.85023,0.00018,8.60671]
[1779880312576,35.36,75835.82,0.0,0.85083,0.00018,8.58399]
[1779880316604,35.36,75834.05,0.0,0.85051,0.00018,8.5961]
[1779880320632,35.36,75829.37,0.0,0.84967,0.00018,8.62771]
[1779880325667,35.36,75827.28,0.0,0.8493,0.00018,8.64173]
[1779880329695,35.36,75826.94,0.0,0.84924,0.00018,8.64395]
[1779880331709,35.36,75826.76,0.0,0.84921,0.00018,8.64511]
[1779880333723,35.36,75826.66,0.0,0.84919,0.00018,8.64574]
[1779880335737,35.36,75826.75,0.0,0.84921,0.00018,8.64509]
[1779880336744,35.36,75827.1,0.0,0.84928,0.00018,8.64271]
[1779880337751,35.36,75829.77,0.0,0.84975,0.00018,8.62475]
[1779880340772,35.36,75832.63,0.0,0.85026,0.00018,8.60555]
[1779880342786,35.36,75835.97,0.0,0.85086,0.00018,8.58318]
[1779880347821,35.36,75836.73,0.0,0.85098,0.00018,8.57841]
[1779880352856,35.36,75836.01,0.0,0.85094,0.00018,8.57648]
[1779880354870,35.36,75833.74,0.0,0.85053,0.00018,8.59186]
[1779880361919,35.37,75833.37,0.0,0.85046,0.00018,8.59463]
[1779880363933,35.37,75837.77,0.0,0.85124,0.00018,8.56515]
[1779880364940,35.37,75841.66,0.0,0.85193,0.00018,8.5391]
[1779880368422,35.37,75842.86,0.0,0.85213,0.00018,8.53128]
[1779880369057,35.37,75842.4,0.0,0.85205,0.00018,8.53462]
[1779880369158,35.37,75847.8,0.0,0.853,0.00018,8.49836]
[1779880379038,35.37,75848.44,0.0,0.85306,0.00018,8.4959]
[1779880380935,35.38,75849.01,0.0,0.85316,0.00018,8.49225]
[1779880381281,35.38,75849.01,0.0,0.85316,0.00018,8.49225]
[1779880382368,35.38,75850.3,0.0,0.85338,0.00018,8.48377]
[1779880382371,35.38,75852.9,0.0,0.85383,0.00018,8.46652]
[1779880390117,35.38,75853.18,0.0,0.85384,0.00018,8.46637]
[1779880395152,35.39,75854.44,0.0,0.85403,0.00018,8.459]
[1779880399767,35.39,75854.39,0.0,0.854,0.00018,8.46022]
[1779880401193,35.39,75855.98,0.0,0.85427,0.00017,8.45]
[1779880406229,35.4,75856.87,0.0,0.85439,0.00017,8.44521]
[1779880411265,35.4,75857.32,0.0,0.85454,0.00017,8.43629]
[1779880420328,35.41,75860.67,0.0,0.85506,0.00017,8.41598]
[1779880425378,35.42,75860.04,0.0,0.85492,0.00017,8.4215]
[1779880428400,35.42,75861.88,0.0,0.85522,0.00017,8.40994]
[1779880433435,35.42,75861.3,0.0,0.85509,0.00017,8.41496]
[1779880435453,35.42,75862.99,0.0,0.85537,0.00017,8.40417]
[1779880442503,35.43,75863.01,0.0,0.85534,0.00017,8.40556]
[1779880444517,35.43,75861.56,0.0,0.85507,0.00017,8.41579]
[1779880448545,35.44,75863.01,0.0,0.8553,0.00017,8.40688]
[1779880453580,35.44,75861.35,0.0,0.85498,0.00017,8.41928]
[1779880459622,35.45,75861.42,0.0,0.85495,0.00017,8.42036]
[1779880464656,35.45,75861.39,0.0,0.85492,0.00017,8.42175]
[1779880474727,35.46,75861.39,0.0,0.85496,0.00017,8.4167]
[1779880479763,35.46,75861.5,0.0,0.85495,0.00017,8.41702]
[1779880485805,35.47,75858.35,0.0,0.85437,0.00017,8.43942]
[1779880487220,35.47,75858.35,0.0,0.85437,0.00017,8.43942]
[1779880487224,35.47,75850.07,0.0,0.85291,0.00018,8.49505]
[1779880487819,35.47,75847.79,0.0,0.85251,0.00018,8.51046]
[1779880489809,35.47,75846.35,0.0,0.85225,0.00018,8.52022]
[1779880500781,35.47,75847.57,0.0,0.85245,0.00018,8.51267]
[1779880502484,35.48,75852.54,0.0,0.8533,0.00018,8.48047]
[1779880507330,35.48,75852.57,0.0,0.85329,0.00018,8.48098]
[1779880512994,35.48,75853.25,0.0,0.85337,0.00018,8.4777]
[1779880515392,35.48,75852.9,0.0,0.85331,0.00018,8.48023]
[1779880516716,35.49,75859.78,0.0,0.85449,0.00017,8.43484]
[1779880517022,35.49,75865.64,0.0,0.85551,0.00017,8.39566]
[1779880519444,35.49,75866.1,0.0,0.85559,0.00017,8.39267]
[1779880525078,35.49,75866.32,0.0,0.85561,0.00017,8.39186]
[1779880526668,35.49,75866.32,0.0,0.85561,0.00017,8.39186]
[1779880527092,35.49,75884.51,0.0,0.85873,0.00017,8.27102]
[1779880528100,35.49,75888.51,0.0,0.85941,0.00017,8.24434]
[1779880530510,35.49,75888.48,0.0,0.8594,0.00017,8.24458]
[1779880532127,35.49,75886.72,0.0,0.8592,0.00017,8.24933]
[1779880535149,35.49,75892.36,0.0,0.86015,0.00017,8.21182]
[1779880535860,35.49,75892.36,0.0,0.86015,0.00017,8.21182]
[1779880536154,35.49,75897.54,0.0,0.86103,0.00017,8.17738]
[1779880537162,35.49,75902.55,0.0,0.86187,0.00017,8.14414]
[1779880542196,35.5,75903.33,0.0,0.86198,0.00017,8.13986]
[1779880543204,35.5,75905.72,0.0,0.86237,0.00017,8.12414]
[1779880548239,35.5,75907.65,0.0,0.86267,0.00017,8.11231]
[1779880550253,35.5,75909.43,0.0,0.86296,0.00017,8.10087]
[1779880551670,35.5,75911.23,0.0,0.86325,0.00017,8.08935]
[1779880557302,35.51,75912.37,0.0,0.86343,0.00017,8.08225]
[1779880560323,35.51,75907.48,0.0,0.86261,0.00017,8.1148]
[1779880564351,35.51,75905.71,0.0,0.86231,0.00017,8.12688]
[1779880568386,35.51,75900.53,0.0,0.86142,0.00017,8.16209]
[1779880569393,35.51,75898.82,0.0,0.86112,0.00017,8.17362]
[1779880570400,35.51,75894.35,0.0,0.86037,0.00017,8.20351]
[1779880571406,35.51,75891.81,0.0,0.85993,0.00017,8.22051]
[1779880574214,35.51,75892.28,0.0,0.86001,0.00017,8.21743]
[1779880575435,35.51,75886.0,0.0,0.85894,0.00017,8.25946]
[1779880576442,35.51,75882.58,0.0,0.85835,0.00017,8.28226]
[1779880581477,35.51,75883.45,0.0,0.85851,0.00017,8.27632]
[1779880586758,35.51,75883.63,0.0,0.85854,0.00017,8.27501]
[1779880593561,35.51,75883.71,0.0,0.85865,0.00017,8.26716]
[1779880594586,35.51,75881.89,0.0,0.85834,0.00017,8.27927]
[1779880595604,35.51,75881.89,0.0,0.85834,0.00017,8.27927]
[1779880595685,35.51,75845.36,0.0,0.85199,0.00018,8.52326]
[1779880596362,35.51,75845.36,0.0,0.85199,0.00018,8.52326]
[1779880596587,35.51,75839.87,0.0,0.85102,0.00018,8.56021]
[1779880597594,35.51,75844.8,0.0,0.85189,0.00018,8.52735]
[1779880598814,35.51,75844.8,0.0,0.85189,0.00018,8.52735]
[1779880599608,35.51,75838.97,0.0,0.85085,0.00018,8.56653]
[1779880600615,35.51,75836.39,0.0,0.85039,0.00018,8.58392]
[1779880601622,35.51,75832.76,0.0,0.84974,0.00018,8.60826]
[1779880602629,35.51,75837.77,0.0,0.85063,0.00018,8.57478]
[1779880603636,35.51,75839.69,0.0,0.85097,0.00018,8.56194]
[1779880605659,35.51,75852.08,0.0,0.85315,0.00018,8.4792]
[1779880605964,35.51,75852.08,0.0,0.85315,0.00018,8.4792]
[1779880606675,35.51,75852.08,0.0,0.85315,0.00018,8.4792]
[1779880606713,35.52,75860.95,0.0,0.8547,0.00017,8.42019]
[1779880607671,35.52,75862.71,0.0,0.855,0.00017,8.40843]
[1779880608678,35.52,75862.07,0.0,0.85488,0.00017,8.41325]
[1779880608960,35.52,75862.07,0.0,0.85488,0.00017,8.41325]
[1779880609635,35.52,75862.07,0.0,0.85488,0.00017,8.41325]
[1779880614723,35.52,75862.8,0.0,0.85496,0.00017,8.41003]
[1779880619757,35.53,75863.07,0.0,0.85498,0.00017,8.40961]
[1779880620765,35.53,75860.33,0.0,0.85449,0.00017,8.42818]
[1779880621774,35.53,75854.55,0.0,0.85347,0.00018,8.46704]
[1779880622781,35.53,75851.76,0.0,0.85298,0.00018,8.48588]
[1779880623788,35.53,75850.1,0.0,0.85268,0.00018,8.49714]
[1779880629831,35.54,75850.98,0.0,0.85281,0.00018,8.49226]
[1779880632852,35.54,75849.27,0.0,0.8525,0.00018,8.50419]
[1779880637887,35.54,75849.06,0.0,0.85244,0.00018,8.50638]
[1779880642922,35.54,75849.0,0.0,0.85241,0.00018,8.50759]
[1779880647957,35.55,75849.44,0.0,0.85247,0.00018,8.50548]
[1779880652992,35.55,75850.9,0.0,0.8528,0.00018,8.48949]
[1779880653999,35.55,75853.14,0.0,0.85318,0.00018,8.47472]
[1779880655387,35.55,75854.69,0.0,0.85345,0.00018,8.46459]
[1779880656013,35.55,75857.68,0.0,0.85397,0.00017,8.44485]
[1779880659034,35.56,75862.59,0.0,0.85481,0.00017,8.41263]
[1779880660567,35.56,75864.29,0.0,0.8551,0.00017,8.40137]
[1779880667090,35.56,75864.58,0.0,0.85514,0.00017,8.40005]
[1779880672126,35.56,75865.9,0.0,0.85535,0.00017,8.39192]
[1779880674140,35.56,75867.42,0.0,0.8556,0.00017,8.38243]
[1779880676636,35.56,75869.37,0.0,0.85592,0.00017,8.36989]
[1779880682196,35.57,75868.67,0.0,0.85578,0.00017,8.37532]
[1779880684210,35.57,75866.25,0.0,0.85536,0.00017,8.3917]
[1779880687231,35.57,75868.79,0.0,0.85579,0.00017,8.37507]
[1779880691259,35.57,75870.61,0.0,0.85609,0.00017,8.36343]
[1779880696294,35.57,75870.67,0.0,0.85608,0.00017,8.36373]
[1779880701330,35.58,75870.02,0.0,0.85595,0.00017,8.36874]
[1779880703344,35.58,75867.72,0.0,0.85555,0.00017,8.38433]
[1779880706365,35.58,75865.2,0.0,0.8551,0.00017,8.40144]
[1779880711400,35.58,75866.24,0.0,0.85537,0.00017,8.38779]
[1779880716435,35.58,75867.12,0.0,0.85551,0.00017,8.38236]
[1779880722479,35.58,75866.51,0.0,0.85539,0.00017,8.38697]
[1779880727514,35.59,75869.6,0.0,0.85592,0.00017,8.36683]
[1779880729527,35.59,75871.25,0.0,0.85619,0.00017,8.35607]
[1779880735570,35.59,75873.01,0.0,0.85648,0.00017,8.34515]
[1779880741612,35.59,75873.74,0.0,0.85658,0.00017,8.34115]
[1779880747654,35.6,75872.61,0.0,0.85637,0.00017,8.34946]
[1779880752689,35.6,75872.77,0.0,0.85638,0.00017,8.34903]
[1779880757724,35.6,75872.81,0.0,0.85637,0.00017,8.34941]
[1779880762759,35.6,75872.54,0.0,0.85631,0.00017,8.35182]
[1779880767794,35.61,75872.23,0.0,0.85624,0.00017,8.35449]
[1779880768801,35.61,75870.64,0.0,0.85596,0.00017,8.3652]
[1779880776858,35.61,75871.05,0.0,0.8561,0.00017,8.35627]
[1779880783907,35.61,75870.57,0.0,0.856,0.00017,8.36022]
[1779880788942,35.61,75870.71,0.0,0.85601,0.00017,8.3598]
[1779880793977,35.62,75869.93,0.0,0.85586,0.00017,8.36552]
[1779880799012,35.62,75869.7,0.0,0.85581,0.00017,8.36751]
[1779880807073,35.62,75869.81,0.0,0.85581,0.00017,8.36753]
[1779880812108,35.62,75869.47,0.0,0.85574,0.00017,8.37024]
[1779880816136,35.62,75874.4,0.0,0.85658,0.00017,8.33776]
[1779880821171,35.63,75875.35,0.0,0.85673,0.00017,8.33206]
[1779880826205,35.63,75875.78,0.0,0.85679,0.00017,8.32985]
[1779880831241,35.63,75875.18,0.0,0.85677,0.00017,8.32735]
[1779880833490,35.63,75875.63,0.0,0.85685,0.00017,8.32424]
[1779880833520,35.63,75878.38,0.0,0.85732,0.00017,8.30584]
[1779880834262,35.63,75882.74,0.0,0.85807,0.00017,8.27677]
[1779880835269,35.63,75884.24,0.0,0.85833,0.00017,8.26676]
[1779880839297,35.63,75886.9,0.0,0.85879,0.00017,8.24899]
[1779880842318,35.63,75885.26,0.0,0.85851,0.00017,8.25987]
[1779880847353,35.63,75883.65,0.0,0.85823,0.00017,8.27051]
[1779880853395,35.63,75883.54,0.0,0.85822,0.00017,8.27106]
[1779880857424,35.63,75888.02,0.0,0.85899,0.00017,8.24118]
[1779880859438,35.63,75892.57,0.0,0.85976,0.00017,8.211]
[1779880860450,35.63,75894.08,0.0,0.86001,0.00017,8.20102]
[1779880861452,35.63,75895.62,0.0,0.86027,0.00017,8.19087]
[1779880862460,35.63,75898.36,0.0,0.86073,0.00017,8.17276]
[1779880863467,35.63,75901.82,0.0,0.86131,0.00017,8.14991]
[1779880864473,35.63,75903.81,0.0,0.86165,0.00017,8.13685]
[1779880869645,35.63,75903.32,0.0,0.86155,0.00017,8.14074]
[1779880871523,35.63,75906.81,0.0,0.86213,0.00017,8.11782]
[1779880876558,35.63,75906.29,0.0,0.86205,0.00017,8.12099]
[1779880878572,35.63,75903.86,0.0,0.86164,0.00017,8.13721]
[1779880884614,35.64,75904.13,0.0,0.86166,0.00017,8.13636]
[1779880889649,35.64,75906.37,0.0,0.86201,0.00017,8.12232]
[1779880894685,35.64,75906.26,0.0,0.86207,0.00017,8.11684]
[1779880899720,35.65,75906.58,0.0,0.8621,0.00017,8.11562]
[1779880904754,35.65,75909.21,0.0,0.86253,0.00017,8.09862]
[1779880906769,35.65,75913.37,0.0,0.86323,0.00017,8.07099]
[1779880909789,35.65,75914.92,0.0,0.86349,0.00017,8.06076]
[1779880911804,35.65,75912.11,0.0,0.86302,0.00017,8.07939]
[1779880912811,35.65,75913.94,0.0,0.86332,0.00017,8.06726]
[1779880917846,35.65,75914.86,0.0,0.86347,0.00017,8.06122]
[1779880919860,35.65,75911.76,0.0,0.86296,0.00017,8.08179]
[1779880921874,35.65,75906.91,0.0,0.86214,0.00017,8.11392]
[1779880930937,35.65,75907.32,0.0,0.86222,0.00017,8.11084]
[1779880938993,35.64,75907.09,0.0,0.86221,0.00017,8.11109]
[1779880941007,35.64,75904.74,0.0,0.86183,0.00017,8.12627]
[1779880947049,35.64,75903.75,0.0,0.86167,0.00017,8.1325]
[1779880949063,35.64,75902.23,0.0,0.86142,0.00017,8.14247]
[1779880956112,35.64,75901.99,0.0,0.86145,0.00017,8.13789]
[1779880962174,35.65,75904.53,0.0,0.86185,0.00017,8.12205]
[1779880968216,35.65,75903.66,0.0,0.86168,0.00017,8.12887]
[1779880971237,35.65,75902.11,0.0,0.86141,0.00017,8.13963]
[1779880977279,35.65,75901.3,0.0,0.86126,0.00017,8.14564]
[1779880980301,35.66,75907.06,0.0,0.86222,0.00017,8.10765]
[1779880981308,35.66,75908.66,0.0,0.86249,0.00017,8.097]
[1779880982315,35.66,75907.24,0.0,0.86225,0.00017,8.10637]
[1779880987350,35.65,75910.34,0.0,0.86278,0.00017,8.08561]
[1779880992385,35.65,75910.02,0.0,0.86272,0.00017,8.08766]
[1779880996413,35.65,75900.05,0.0,0.86105,0.00017,8.15389]
[1779880997420,35.66,75898.37,0.0,0.86076,0.00017,8.16515]
[1779880999434,35.66,75901.63,0.0,0.8613,0.00017,8.14376]
[1779881003462,35.66,75903.94,0.0,0.86168,0.00017,8.12901]
[1779881008496,35.66,75903.93,0.0,0.86166,0.00017,8.12987]
[1779881013532,35.66,75903.41,0.0,0.86164,0.00017,8.127]
[1779881014539,35.66,75907.19,0.0,0.86228,0.00017,8.10211]
[1779881016553,35.67,75902.77,0.0,0.86152,0.00017,8.13179]
[1779881021588,35.67,75903.74,0.0,0.86167,0.00017,8.12616]
[1779881026623,35.67,75905.27,0.0,0.8619,0.00017,8.11685]
[1779881029644,35.67,75907.41,0.0,0.86227,0.00017,8.10248]
[1779881034678,35.67,75907.31,0.0,0.86226,0.00017,8.10294]
[1779881038707,35.67,75910.5,0.0,0.86279,0.00017,8.08166]
[1779881043742,35.67,75909.74,0.0,0.86267,0.00017,8.08665]
[1779881044749,35.67,75907.7,0.0,0.86233,0.00017,8.10014]
[1779881047770,35.67,75909.34,0.0,0.8626,0.00017,8.08917]
[1779881052805,35.67,75910.36,0.0,0.86278,0.00017,8.08234]
[1779881057840,35.67,75911.42,0.0,0.86295,0.00017,8.07526]
[1779881062874,35.67,75911.38,0.0,0.86295,0.00017,8.07552]
[1779881065896,35.67,75909.74,0.0,0.86267,0.00017,8.08635]
[1779881066903,35.67,75904.69,0.0,0.86183,0.00017,8.11978]
[1779881071938,35.67,75903.89,0.0,0.8618,0.00017,8.11762]
[1779881076973,35.67,75902.62,0.0,0.86159,0.00017,8.12571]
[1779881082009,35.67,75903.47,0.0,0.86172,0.00017,8.1207]
[1779881087046,35.67,75903.54,0.0,0.86171,0.00017,8.12112]
[1779881092081,35.68,75902.76,0.0,0.86156,0.00017,8.12718]
[1779881097116,35.68,75902.56,0.0,0.8615,0.00017,8.12937]
[1779881102151,35.68,75902.49,0.0,0.86147,0.00017,8.13069]
[1779881107186,35.69,75902.59,0.0,0.86146,0.00017,8.13105]
[1779881112221,35.69,75902.63,0.0,0.86144,0.00017,8.13164]
[1779881119271,35.69,75903.01,0.0,0.86148,0.00017,8.13032]
[1779881122291,35.7,75901.19,0.0,0.86116,0.00017,8.14288]
[1779881129340,35.7,75901.17,0.0,0.86113,0.00017,8.14414]
[1779881134374,35.7,75900.88,0.0,0.86115,0.00017,8.13972]
[1779881139410,35.71,75900.64,0.0,0.86109,0.00017,8.14211]
[1779881144445,35.71,75899.22,0.0,0.86084,0.00017,8.15226]
[1779881149528,35.71,75899.17,0.0,0.86081,0.00017,8.15325]
[1779881154563,35.71,75899.65,0.0,0.86088,0.00017,8.15073]
[1779881160604,35.72,75899.48,0.0,0.86083,0.00017,8.15265]
[1779881165640,35.72,75898.6,0.0,0.86066,0.00017,8.15912]
[1779881171682,35.72,75899.08,0.0,0.86072,0.00017,8.15667]
[1779881176717,35.72,75898.35,0.0,0.86059,0.00017,8.16211]
[1779881181752,35.73,75898.77,0.0,0.86064,0.00017,8.15992]
[1779881187794,35.73,75898.08,0.0,0.86051,0.00017,8.16519]
[1779881197864,35.73,75898.87,0.0,0.86071,0.00017,8.15402]
[1779881202900,35.74,75898.75,0.0,0.86067,0.00017,8.15544]
[1779881208941,35.74,75899.83,0.0,0.86084,0.00017,8.14905]
[1779881214984,35.74,75899.61,0.0,0.86078,0.00017,8.15127]
[1779881220020,35.74,75899.07,0.0,0.86067,0.00017,8.15542]
[1779881225055,35.75,75899.58,0.0,0.86075,0.00017,8.15259]
[1779881230090,35.75,75900.17,0.0,0.86083,0.00017,8.14927]
[1779881231097,35.75,75902.56,0.0,0.86123,0.00017,8.13359]
[1779881236132,35.75,75902.03,0.0,0.86112,0.00017,8.13782]
[1779881241167,35.75,75902.38,0.0,0.86117,0.00017,8.13617]
[1779881246202,35.76,75902.2,0.0,0.86112,0.00017,8.13803]
[1779881251238,35.76,75899.45,0.0,0.86073,0.00017,8.14973]
[1779881260301,35.76,75900.3,0.0,0.86085,0.00017,8.14513]
[1779881265036,35.76,75900.46,0.0,0.86086,0.00017,8.14464]
[1779881265336,35.76,75889.47,0.0,0.859,0.00017,8.21735]
[1779881266343,35.77,75885.85,0.0,0.85838,0.00017,8.24169]
[1779881271378,35.77,75883.8,0.0,0.858,0.00017,8.25636]
[1779881272384,35.77,75877.52,0.0,0.85692,0.00017,8.29815]
[1779881276737,35.77,75877.25,0.0,0.85686,0.00017,8.30049]
[1779881280502,35.77,75875.76,0.0,0.85659,0.00017,8.31076]
[1779881281742,35.78,75875.76,0.0,0.85659,0.00017,8.31088]
[1779881287493,35.78,75874.14,0.0,0.85629,0.00017,8.32238]
[1779881292528,35.78,75874.3,0.0,0.8563,0.00017,8.32181]
[1779881297563,35.78,75875.92,0.0,0.85658,0.00017,8.31133]
[1779881302598,35.78,75875.51,0.0,0.8565,0.00017,8.3141]
[1779881309571,35.78,75875.7,0.0,0.85655,0.00017,8.31229]
[1779881312325,35.78,75873.74,0.0,0.85631,0.00017,8.31792]
[1779881314683,35.78,75863.78,0.0,0.85458,0.00017,8.38422]
[1779881316698,35.78,75862.81,0.0,0.85441,0.00017,8.39066]
[1779881321733,35.78,75861.79,0.0,0.85424,0.00017,8.39742]
[1779881326768,35.78,75860.22,0.0,0.85396,0.00017,8.40779]
[1779881328782,35.78,75851.5,0.0,0.85243,0.00018,8.46597]
[1779881329789,35.78,75849.75,0.0,0.85212,0.00018,8.47772]
[1779881331051,35.78,75848.14,0.0,0.85183,0.00018,8.48852]
[1779881331805,35.78,75841.99,0.0,0.85074,0.00018,8.52944]
[1779881335832,35.78,75840.26,0.0,0.85043,0.00018,8.54108]
[1779881340868,35.78,75840.35,0.0,0.85045,0.00018,8.54063]
[1779881344896,35.78,75843.17,0.0,0.85094,0.00018,8.52203]
[1779881349931,35.78,75843.65,0.0,0.85102,0.00018,8.51916]
[1779881353960,35.79,75849.6,0.0,0.85206,0.00018,8.47989]
[1779881354967,35.79,75851.15,0.0,0.85233,0.00018,8.46971]
[1779881360011,35.79,75850.6,0.0,0.85222,0.00018,8.47396]
[1779881365038,35.79,75849.8,0.0,0.85206,0.00018,8.47984]
[1779881369065,35.79,75839.97,0.0,0.85032,0.00018,8.5455]
[1779881370072,35.79,75832.33,0.0,0.84896,0.00018,8.59624]
[1779881371079,35.79,75829.92,0.0,0.84863,0.00018,8.60504]
[1779881373093,35.79,75825.56,0.0,0.84785,0.00018,8.63386]
[1779881374100,35.79,75825.45,0.0,0.84783,0.00018,8.63448]
[1779881376113,35.79,75824.82,0.0,0.84773,0.00018,8.63845]
[1779881377508,35.79,75824.11,0.0,0.8476,0.00018,8.64294]
[1779881378128,35.79,75824.48,0.0,0.84767,0.00018,8.64048]
[1779881382156,35.79,75822.91,0.0,0.8474,0.00018,8.65046]
[1779881383163,35.79,75820.33,0.0,0.84694,0.00018,8.66747]
[1779881385177,35.79,75819.88,0.0,0.84686,0.00018,8.67061]
[1779881386183,35.79,75819.49,0.0,0.84678,0.00018,8.67327]
[1779881388198,35.79,75819.22,0.0,0.84673,0.00018,8.6752]
[1779881390211,35.79,75818.61,0.0,0.84662,0.00018,8.67938]
[1779881392226,35.79,75817.33,0.0,0.84638,0.00018,8.68801]
[1779881395247,35.79,75816.98,0.0,0.84632,0.00018,8.69047]
[1779881399163,35.79,75816.98,0.0,0.84631,0.00018,8.69061]
[1779881399274,35.79,75814.36,0.0,0.84584,0.00018,8.70806]
[1779881400364,35.79,75814.36,0.0,0.84584,0.00018,8.70806]
[1779881400445,35.79,75810.05,0.0,0.84505,0.00018,8.73692]
[1779881401290,35.79,75806.63,0.0,0.84442,0.00018,8.75983]
[1779881406331,35.8,75805.47,0.0,0.84419,0.00018,8.76829]
[1779881407338,35.8,75798.94,0.0,0.843,0.00018,8.81181]
[1779881408345,35.8,75795.47,0.0,0.84236,0.00018,8.835]
[1779881410359,35.8,75794.97,0.0,0.84226,0.00018,8.83845]
[1779881415395,35.8,75794.52,0.0,0.84217,0.00018,8.84165]
[1779881416402,35.8,75792.62,0.0,0.84182,0.00018,8.85431]
[1779881420431,35.8,75790.82,0.0,0.84148,0.00018,8.86652]
[1779881422445,35.8,75786.76,0.0,0.84073,0.00018,8.8935]
[1779881423452,35.8,75781.98,0.0,0.83985,0.00019,8.92525]
[1779881424458,35.8,75779.08,0.0,0.83931,0.00019,8.94447]
[1779881425466,35.8,75776.16,0.0,0.83877,0.00019,8.96379]
[1779881426477,35.79,75775.74,0.0,0.83872,0.00019,8.96556]
[1779881427484,35.79,75769.43,0.0,0.83758,0.00019,9.00621]
[1779881428491,35.79,75766.46,0.0,0.83702,0.00019,9.02602]
[1779881429498,35.79,75762.34,0.0,0.83624,0.00019,9.05359]
[1779881434050,35.82,75762.11,0.0,0.83611,0.00019,9.05435]
[1779881434536,35.82,75758.23,0.0,0.83534,0.00019,9.08154]
[1779881435543,35.83,75757.03,0.0,0.83504,0.00019,9.09197]
[1779881436355,35.83,75757.03,0.0,0.83504,0.00019,9.09197]
[1779881437156,35.84,75757.18,0.0,0.83504,0.00019,9.09191]
[1779881437707,35.84,75757.18,0.0,0.83504,0.00019,9.09191]
[1779881437560,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881437737,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881437845,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881438079,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881438084,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881438424,35.84,75749.75,0.0,0.83361,0.00019,9.14206]
[1779881438688,35.85,75746.61,0.0,0.83295,0.00019,9.16511]
[1779881439574,35.86,75745.19,0.0,0.83262,0.00019,9.17645]
[1779881439723,35.86,75745.19,0.0,0.83262,0.00019,9.17645]
[1779881439976,35.86,75745.19,0.0,0.83262,0.00019,9.17645]
[1779881440581,35.87,75745.01,0.0,0.83254,0.00019,9.17945]
[1779881441588,35.88,75743.84,0.0,0.83226,0.00019,9.18894]
[1779881442595,35.88,75739.55,0.0,0.8314,0.00019,9.21894]
[1779881443602,35.89,75738.17,0.0,0.8311,0.00019,9.2293]
[1779881445617,35.9,75736.67,0.0,0.83075,0.00019,9.24142]
[1779881449644,35.91,75736.2,0.0,0.83055,0.00019,9.24814]
[1779881453672,35.93,75737.01,0.0,0.83062,0.00019,9.24609]
[1779881454679,35.93,75736.42,0.0,0.83048,0.00019,9.25085]
[1779881455686,35.93,75736.92,0.0,0.83055,0.00019,9.24836]
[1779881456693,35.94,75745.11,0.0,0.8321,0.00019,9.19506]
[1779881457699,35.94,75739.57,0.0,0.83104,0.00019,9.23159]
[1779881458707,35.94,75737.49,0.0,0.83061,0.00019,9.24635]
[1779881459714,35.95,75735.54,0.0,0.83021,0.00019,9.26006]
[1779881460721,35.95,75738.1,0.0,0.83068,0.00019,9.24384]
[1779881461728,35.95,75745.11,0.0,0.832,0.00019,9.19848]
[1779881462735,35.95,75751.32,0.0,0.83318,0.00019,9.15744]
[1779881464749,35.95,75746.91,0.0,0.83234,0.00019,9.18655]
[1779881465756,35.95,75746.63,0.0,0.83229,0.00019,9.18837]
[1779881466763,35.95,75746.99,0.0,0.83236,0.00019,9.18596]
[1779881467770,35.95,75747.17,0.0,0.8324,0.00019,9.18474]
[1779881468777,35.95,75746.71,0.0,0.83231,0.00019,9.18775]
[1779881470653,35.95,75746.18,0.0,0.8322,0.00019,9.19135]
[1779881471743,35.95,75741.82,0.0,0.83137,0.00019,9.22023]
[1779881471798,35.95,75737.49,0.0,0.83054,0.00019,9.24879]
[1779881472805,35.96,75735.99,0.0,0.83023,0.00019,9.25934]
[1779881474820,35.96,75735.13,0.0,0.83004,0.00019,9.26605]
[1779881475827,35.96,75733.75,0.0,0.82976,0.00019,9.27559]
[1779881476834,35.96,75736.14,0.0,0.83021,0.00019,9.26016]
[1779881478848,35.96,75734.32,0.0,0.82986,0.00019,9.27227]
[1779881480861,35.97,75733.64,0.0,0.82972,0.00019,9.27717]
[1779881487913,35.97,75734.05,0.0,0.82978,0.00019,9.27501]
[1779881488920,35.97,75734.46,0.0,0.82986,0.00019,9.27235]
[1779881491945,35.97,75730.6,0.0,0.82921,0.00019,9.29078]
[1779881492952,35.97,75721.0,0.0,0.82735,0.00019,9.35403]
[1779881493959,35.97,75715.68,0.0,0.82631,0.00019,9.38917]
[1779881494966,35.97,75724.69,0.0,0.82806,0.00019,9.32996]
[1779881496822,35.97,75724.9,0.0,0.82809,0.00019,9.32875]
[1779881497095,35.97,75724.9,0.0,0.82809,0.00019,9.32875]
[1779881497726,35.97,75724.9,0.0,0.82809,0.00019,9.32875]
[1779881497175,35.97,75724.99,0.0,0.82811,0.00019,9.32831]
[1779881497987,35.97,75724.03,0.0,0.82791,0.00019,9.33479]
[1779881498993,35.97,75724.62,0.0,0.82802,0.00019,9.33106]
[1779881501009,35.97,75725.31,0.0,0.82815,0.00019,9.32682]
[1779881501933,35.97,75725.31,0.0,0.82815,0.00019,9.32682]
[1779881502016,35.97,75722.2,0.0,0.82754,0.00019,9.34745]
[1779881502881,35.97,75722.2,0.0,0.82754,0.00019,9.34745]
[1779881503023,35.97,75717.01,0.0,0.82653,0.00019,9.38173]
[1779881504030,35.98,75718.18,0.0,0.82676,0.00019,9.37412]
[1779881505261,35.98,75718.18,0.0,0.82676,0.00019,9.37412]
[1779881506044,35.98,75713.93,0.0,0.82592,0.0002,9.40226]
[1779881507051,35.98,75711.9,0.0,0.82552,0.0002,9.41566]
[1779881507864,35.98,75711.9,0.0,0.82552,0.0002,9.41566]
[1779881508192,35.98,75711.9,0.0,0.82552,0.0002,9.41566]
[1779881508262,35.98,75719.0,0.0,0.82691,0.00019,9.36901]
[1779881509066,35.98,75721.17,0.0,0.82732,0.00019,9.35484]
[1779881511079,35.98,75723.22,0.0,0.82772,0.00019,9.34159]
[1779881512574,35.98,75723.22,0.0,0.82772,0.00019,9.34159]
[1779881512704,35.98,75723.78,0.0,0.82782,0.00019,9.33819]
[1779881513093,35.98,75727.63,0.0,0.82856,0.00019,9.31284]
[1779881514100,35.98,75728.36,0.0,0.8287,0.00019,9.30821]
[1779881515107,35.98,75729.29,0.0,0.82887,0.00019,9.30227]
[1779881516114,35.98,75730.91,0.0,0.82918,0.00019,9.29179]
[1779881521189,35.98,75730.69,0.0,0.82913,0.00019,9.29332]
[1779881523165,35.98,75727.3,0.0,0.82848,0.00019,9.3157]
[1779881524172,35.98,75726.78,0.0,0.82837,0.00019,9.3193]
[1779881526186,35.98,75724.57,0.0,0.82793,0.00019,9.33419]
[1779881527193,35.99,75726.37,0.0,0.82828,0.00019,9.32249]
[1779881532228,35.99,75724.59,0.0,0.82791,0.00019,9.33504]
[1779881534242,35.99,75722.74,0.0,0.82754,0.00019,9.34751]
[1779881535249,35.99,75717.95,0.0,0.82661,0.00019,9.37915]
[1779881536256,35.99,75715.32,0.0,0.82609,0.00019,9.39654]
[1779881539277,35.99,75716.11,0.0,0.82624,0.00019,9.39157]
[1779881542298,35.99,75715.35,0.0,0.82609,0.00019,9.39681]
[1779881543305,35.99,75714.65,0.0,0.82595,0.0002,9.40148]
[1779881546669,35.99,75716.42,0.0,0.82628,0.00019,9.39015]
[1779881547008,35.99,75716.42,0.0,0.82628,0.00019,9.39015]
[1779881547656,36.0,75713.94,0.0,0.8258,0.0002,9.40651]
[1779881548045,36.0,75713.94,0.0,0.8258,0.0002,9.40651]
[1779881548340,36.0,75713.12,0.0,0.82564,0.0002,9.4119]
[1779881549347,36.0,75710.56,0.0,0.82514,0.0002,9.42877]
[1779881551361,36.0,75710.18,0.0,0.82516,0.0002,9.42423]
[1779881554761,36.0,75707.95,0.0,0.82471,0.0002,9.43904]
[1779881555389,36.0,75705.75,0.0,0.82428,0.0002,9.45349]
[1779881556396,36.0,75705.15,0.0,0.82416,0.0002,9.45744]
[1779881557403,36.0,75703.18,0.0,0.82378,0.0002,9.47038]
[1779881558734,36.0,75700.28,0.0,0.82321,0.0002,9.48937]
[1779881559417,36.0,75693.83,0.0,0.82193,0.0002,9.53166]
[1779881560542,36.0,75692.27,0.0,0.82163,0.0002,9.5418]
[1779881561430,36.0,75690.01,0.0,0.82118,0.0002,9.55651]
[1779881562438,36.0,75687.07,0.0,0.8206,0.0002,9.57565]
[1779881564452,36.0,75687.66,0.0,0.82072,0.0002,9.5718]
[1779881567472,36.0,75689.18,0.0,0.82102,0.0002,9.56187]
[1779881568751,35.99,75690.42,0.0,0.82127,0.0002,9.55364]
[1779881571501,35.99,75689.83,0.0,0.82116,0.0002,9.55725]
[1779881573515,35.99,75691.04,0.0,0.82141,0.0002,9.54907]
[1779881577546,35.99,75691.62,0.0,0.82154,0.0002,9.54478]
[1779881580568,35.99,75693.01,0.0,0.82182,0.0002,9.53533]
[1779881581575,35.99,75694.23,0.0,0.82207,0.0002,9.52722]
[1779881582582,35.99,75702.22,0.0,0.82365,0.0002,9.4747]
[1779881583589,35.99,75690.17,0.0,0.82127,0.0002,9.55364]
[1779881584596,35.99,75688.07,0.0,0.82085,0.0002,9.56738]
[1779881585603,35.99,75689.37,0.0,0.82111,0.0002,9.55874]
[1779881586615,35.99,75689.98,0.0,0.82124,0.0002,9.5546]
[1779881587622,35.99,75688.01,0.0,0.82085,0.0002,9.56738]
[1779881589636,35.98,75689.67,0.0,0.82119,0.0002,9.55623]
[1779881590643,35.98,75692.31,0.0,0.82172,0.0002,9.53879]
[1779881591650,35.98,75698.8,0.0,0.823,0.0002,9.49609]
[1779881592657,35.98,75699.8,0.0,0.8232,0.0002,9.48943]
[1779881593664,35.98,75700.81,0.0,0.82341,0.0002,9.48271]
[1779881594672,35.98,75700.12,0.0,0.82327,0.0002,9.4872]
[1779881597692,35.98,75699.69,0.0,0.82319,0.0002,9.4899]
[1779881598699,35.98,75699.07,0.0,0.82307,0.0002,9.49393]
[1779881600714,35.98,75698.35,0.0,0.82293,0.0002,9.49856]
[1779881604741,35.98,75699.27,0.0,0.82312,0.0002,9.49232]
[1779881607763,35.98,75702.27,0.0,0.82371,0.0002,9.47249]
[1779881608770,35.98,75704.11,0.0,0.82407,0.0002,9.46039]
[1779881610784,35.98,75704.49,0.0,0.82415,0.0002,9.45789]
[1779881611791,35.98,75702.05,0.0,0.82376,0.0002,9.46677]
[1779881612798,35.98,75701.01,0.0,0.82356,0.0002,9.47359]
[1779881614812,35.98,75702.02,0.0,0.82376,0.0002,9.46691]
[1779881615818,35.98,75702.56,0.0,0.82387,0.0002,9.46335]
[1779881616826,35.98,75703.22,0.0,0.824,0.0002,9.459]
[1779881617258,35.98,75703.22,0.0,0.824,0.0002,9.459]
[1779881620854,35.98,75707.34,0.0,0.82481,0.0002,9.43191]
[1779881621861,35.98,75711.69,0.0,0.82566,0.0002,9.40335]
[1779881623875,35.98,75710.32,0.0,0.82539,0.0002,9.4125]
[1779881624882,35.98,75713.8,0.0,0.82606,0.0002,9.38967]
[1779881626896,35.98,75716.19,0.0,0.82653,0.00019,9.37413]
[1779881629918,35.98,75717.92,0.0,0.82685,0.00019,9.36307]
[1779881631930,35.98,75725.46,0.0,0.82831,0.00019,9.31368]
[1779881634772,35.98,75725.89,0.0,0.82839,0.00019,9.31103]
[1779881634952,35.98,75729.98,0.0,0.82918,0.00019,9.2841]
[1779881639987,35.98,75730.02,0.0,0.82918,0.00019,9.284]
[1779881642318,35.98,75727.38,0.0,0.82867,0.00019,9.30144]
[1779881643007,35.98,75724.01,0.0,0.82802,0.00019,9.32363]
[1779881648042,35.99,75723.58,0.0,0.82793,0.00019,9.3267]
[1779881651064,35.99,75725.69,0.0,0.82832,0.00019,9.31327]
[1779881654085,35.99,75727.93,0.0,0.82874,0.00019,9.29904]
[1779881659120,35.99,75724.57,0.0,0.82806,0.00019,9.32205]
[1779881664155,36.0,75723.6,0.0,0.82786,0.00019,9.32918]
[1779881669190,36.0,75723.93,0.0,0.8279,0.00019,9.32777]
[1779881670197,36.0,75726.84,0.0,0.82846,0.00019,9.30877]
[1779881675232,36.01,75727.99,0.0,0.82875,0.00019,9.295]
[1779881677246,36.01,75725.56,0.0,0.82827,0.00019,9.31138]
[1779881682281,36.01,75726.29,0.0,0.82838,0.00019,9.30744]
[1779881688325,36.02,75725.47,0.0,0.82819,0.00019,9.31391]
[1779881690339,36.02,75722.71,0.0,0.82765,0.00019,9.3324]
[1779881695374,36.02,75722.66,0.0,0.82762,0.00019,9.33347]
[1779881697388,36.02,75724.52,0.0,0.82797,0.00019,9.32157]
[1779881699402,36.02,75726.55,0.0,0.82836,0.00019,9.30839]
[1779881701416,36.02,75731.87,0.0,0.82938,0.00019,9.27342]
[1779881703430,36.02,75734.38,0.0,0.82986,0.00019,9.25702]
[1779881708465,36.02,75735.59,0.0,0.8301,0.00019,9.24871]
[1779881709472,36.02,75739.19,0.0,0.8308,0.00019,9.22492]
[1779881710479,36.02,75742.3,0.0,0.83139,0.00019,9.20437]
[1779881715515,36.02,75743.27,0.0,0.83159,0.00019,9.1978]
[1779881719543,36.02,75740.05,0.0,0.83097,0.00019,9.21885]
[1779881721557,36.02,75737.09,0.0,0.83041,0.00019,9.2382]
[1779881722564,36.02,75734.73,0.0,0.82996,0.00019,9.25365]
[1779881727599,36.02,75735.01,0.0,0.83003,0.00019,9.25127]
[1779881731627,36.01,75740.0,0.0,0.8311,0.00019,9.21085]
[1779881732634,36.01,75741.53,0.0,0.83139,0.00019,9.20071]
[1779881733641,36.01,75744.08,0.0,0.83188,0.00019,9.18387]
[1779881737669,36.01,75739.76,0.0,0.83105,0.00019,9.21225]
[1779881738676,36.01,75735.56,0.0,0.83025,0.00019,9.23989]
[1779881739683,36.01,75733.57,0.0,0.82987,0.00019,9.25293]
[1779881744718,36.01,75730.49,0.0,0.82929,0.00019,9.27267]
[1779881749753,36.01,75731.21,0.0,0.82945,0.00019,9.2673]
[1779881753781,36.01,75733.29,0.0,0.82986,0.00019,9.25312]
[1779881755795,36.01,75735.35,0.0,0.83026,0.00019,9.23934]
[1779881757809,36.0,75739.48,0.0,0.83106,0.00019,9.21195]
[1779881759823,36.0,75741.25,0.0,0.8314,0.00019,9.20015]
[1779881764857,36.0,75741.47,0.0,0.83145,0.00019,9.19846]
[1779881769893,36.0,75741.37,0.0,0.83144,0.00019,9.19894]
[1779881774928,36.0,75741.65,0.0,0.8315,0.00019,9.19692]
[1779881779963,36.0,75743.99,0.0,0.83195,0.00019,9.18135]
[1779881784998,36.0,75744.78,0.0,0.8321,0.00019,9.17608]
[1779881792046,36.0,75744.53,0.0,0.83215,0.00019,9.17048]
[1779881797082,36.0,75746.93,0.0,0.83261,0.00019,9.15462]
[1779881798089,36.0,75750.34,0.0,0.83326,0.00019,9.13215]
[1779881799096,36.0,75752.95,0.0,0.83376,0.00019,9.11498]
[1779881800118,36.0,75760.55,0.0,0.83519,0.00019,9.0649]
[1779881801110,36.0,75751.92,0.0,0.83355,0.00019,9.12195]
[1779881802117,36.0,75745.16,0.0,0.83227,0.00019,9.16657]
[1779881803124,36.0,75743.02,0.0,0.83186,0.00019,9.18067]
[1779881808159,36.0,75742.52,0.0,0.83177,0.00019,9.18388]
[1779881813194,36.0,75743.17,0.0,0.83189,0.00019,9.1795]
[1779881818229,36.0,75748.11,0.0,0.83284,0.00019,9.14686]
[1779881820243,36.0,75752.41,0.0,0.83365,0.00019,9.11857]
[1779881822066,36.0,75752.41,0.0,0.83365,0.00019,9.11857]
[1779881822072,36.0,75759.61,0.0,0.83501,0.00019,9.07108]
[1779881822820,36.0,75762.77,0.0,0.83561,0.00019,9.05023]
[1779881824467,36.0,75763.98,0.0,0.83584,0.00019,9.04221]
[1779881824620,36.0,75767.52,0.0,0.8365,0.00019,9.01881]
[1779881826285,36.0,75770.42,0.0,0.83705,0.00019,8.99966]
[1779881827292,36.0,75773.07,0.0,0.83754,0.00019,8.98218]
[1779881832327,36.0,75776.03,0.0,0.83811,0.00019,8.96226]
[1779881833336,36.0,75772.2,0.0,0.83739,0.00019,8.98741]
[1779881836355,36.0,75769.95,0.0,0.83699,0.00019,9.00174]
[1779881839049,36.0,75767.9,0.0,0.8366,0.00019,9.01528]
[1779881844412,36.0,75768.22,0.0,0.83667,0.00019,9.01311]
[1779881849447,35.99,75767.71,0.0,0.83657,0.00019,9.01641]
[1779881850454,35.99,75761.22,0.0,0.83535,0.00019,9.05923]
[1779881851462,36.0,75758.27,0.0,0.83489,0.00019,9.07165]
[1779881853476,36.0,75760.21,0.0,0.83525,0.00019,9.05908]
[1779881856497,36.0,75763.08,0.0,0.83578,0.00019,9.04055]
[1779881859518,36.0,75767.19,0.0,0.83654,0.00019,9.0139]
[1779881860525,36.0,75770.25,0.0,0.83711,0.00019,8.99371]
[1779881864553,36.0,75772.36,0.0,0.8375,0.00019,8.97987]
[1779881865560,36.0,75779.3,0.0,0.8388,0.00019,8.93408]
[1779881866567,36.0,75788.16,0.0,0.84044,0.00018,8.87546]
[1779881867574,36.0,75790.14,0.0,0.84081,0.00018,8.86235]
[1779881870595,36.0,75791.9,0.0,0.84113,0.00018,8.85071]
[1779881875630,36.0,75792.58,0.0,0.84125,0.00018,8.84624]
[1779881878651,36.0,75791.01,0.0,0.84097,0.00018,8.85662]
[1779881881672,36.0,75780.58,0.0,0.83904,0.00019,8.9255]
[1779881882679,36.0,75775.97,0.0,0.83818,0.00019,8.95585]
[1779881883686,36.0,75773.9,0.0,0.8378,0.00019,8.96937]
[1779881888721,36.0,75772.77,0.0,0.83761,0.00019,8.97602]
[1779881891742,35.99,75775.12,0.0,0.83806,0.00019,8.96]
[1779881896777,35.99,75773.62,0.0,0.83781,0.00019,8.96909]
[1779881901813,35.99,75772.96,0.0,0.83771,0.00019,8.97261]
[1779881905841,35.98,75769.5,0.0,0.83708,0.00019,8.99474]
[1779881906848,35.98,75766.44,0.0,0.8365,0.00019,9.01496]
[1779881911888,35.98,75765.13,0.0,0.83636,0.00019,9.01614]
[1779881916923,35.98,75765.05,0.0,0.83635,0.00019,9.01651]
[1779881921958,35.98,75763.42,0.0,0.83605,0.00019,9.02711]
[1779881922250,35.98,75763.42,0.0,0.83605,0.00019,9.02711]
[1779881923972,35.98,75759.42,0.0,0.83529,0.00019,9.05383]
[1779881924979,35.98,75755.96,0.0,0.83463,0.00019,9.07681]
[1779881930014,35.98,75754.25,0.0,0.83429,0.00019,9.08857]
[1779881936056,35.99,75751.18,0.0,0.8337,0.00019,9.10933]
[1779881941091,35.99,75750.71,0.0,0.8336,0.00019,9.11277]
[1779881951161,35.99,75750.49,0.0,0.83355,0.00019,9.11464]
[1779881954979,35.99,75750.45,0.0,0.83354,0.00019,9.11499]
[1779881955242,35.99,75750.45,0.0,0.83354,0.00019,9.11499]
[1779881955189,35.99,75754.86,0.0,0.83437,0.00019,9.08599]
[1779881956196,35.99,75757.48,0.0,0.83486,0.00019,9.06879]
[1779881961231,35.99,75759.31,0.0,0.83519,0.00019,9.05728]
[1779881964252,36.0,75760.85,0.0,0.83547,0.00019,9.0475]
[1779881969287,36.0,75759.22,0.0,0.83515,0.00019,9.0589]
[1779881974322,36.0,75759.33,0.0,0.83525,0.00019,9.05157]
[1779881979357,36.0,75759.16,0.0,0.8352,0.00019,9.05324]
[1779881987413,36.01,75759.93,0.0,0.83532,0.00019,9.04897]
[1779881992448,36.01,75759.07,0.0,0.83515,0.00019,9.05516]
[1779881997483,36.01,75758.45,0.0,0.83502,0.00019,9.05971]
[1779882002518,36.01,75758.33,0.0,0.83498,0.00019,9.06094]
[1779882004532,36.01,75753.89,0.0,0.83414,0.00019,9.09039]
[1779882005539,36.01,75751.4,0.0,0.83366,0.00019,9.10685]
[1779882007553,36.01,75749.11,0.0,0.83323,0.00019,9.12199]
[1779882010574,36.01,75747.15,0.0,0.83285,0.00019,9.13496]
[1779882012589,36.01,75739.92,0.0,0.83147,0.00019,9.18259]
[1779882013596,36.01,75733.61,0.0,0.83026,0.00019,9.22408]
[1779882015610,36.01,75731.83,0.0,0.82993,0.00019,9.23555]
[1779882018633,36.01,75736.02,0.0,0.83074,0.00019,9.20757]
[1779882019640,36.01,75731.95,0.0,0.82996,0.00019,9.23428]
[1779882025682,36.01,75730.74,0.0,0.82975,0.00019,9.24142]
[1779882029710,36.0,75727.62,0.0,0.82917,0.00019,9.2614]
[1779882030717,36.0,75724.15,0.0,0.8285,0.00019,9.28407]
[1779882031724,36.0,75721.21,0.0,0.82803,0.00019,9.29606]
[1779882036759,36.0,75722.12,0.0,0.82824,0.00019,9.28902]
[1779882041794,35.99,75720.08,0.0,0.82787,0.00019,9.30147]
[1779882047836,35.99,75719.61,0.0,0.82782,0.00019,9.30332]
[1779882052871,35.98,75718.76,0.0,0.82768,0.00019,9.30787]
[1779882055892,35.98,75715.76,0.0,0.82712,0.00019,9.32698]
[1779882060927,35.98,75715.46,0.0,0.82709,0.0002,9.32779]
[1779882061934,35.98,75721.43,0.0,0.82826,0.00019,9.28845]
[1779882066969,35.98,75721.82,0.0,0.82833,0.00019,9.28589]
[1779882073015,35.98,75721.6,0.0,0.82829,0.00019,9.28739]
[1779882078050,35.98,75721.21,0.0,0.82821,0.00019,9.29]
[1779882083085,35.98,75720.77,0.0,0.82812,0.00019,9.29293]
[1779882085099,35.98,75716.81,0.0,0.82735,0.00019,9.319]
[1779882088121,35.98,75721.82,0.0,0.82831,0.00019,9.28649]
[1779882093156,35.98,75720.86,0.0,0.8282,0.00019,9.28657]
[1779882095170,35.98,75728.03,0.0,0.82958,0.00019,9.23974]
[1779882096177,35.98,75730.46,0.0,0.83004,0.00019,9.22375]
[1779882097184,35.98,75732.47,0.0,0.83043,0.00019,9.21066]
[1779882098656,35.98,75732.01,0.0,0.83034,0.00019,9.21369]
[1779882099341,35.98,75732.01,0.0,0.83034,0.00019,9.21369]
[1779882099393,35.98,75732.01,0.0,0.83034,0.00019,9.21369]
[1779882099198,35.99,75717.38,0.0,0.8275,0.00019,9.31013]
[1779882099466,35.99,75717.38,0.0,0.8275,0.00019,9.31013]
[1779882100205,35.99,75713.47,0.0,0.82673,0.0002,9.33605]
[1779882101329,35.99,75717.91,0.0,0.82759,0.00019,9.30712]
[1779882102219,35.99,75720.09,0.0,0.82801,0.00019,9.29293]
[1779882108261,35.99,75723.05,0.0,0.82855,0.00019,9.27457]
[1779882109268,35.99,75725.0,0.0,0.82893,0.00019,9.26176]
[1779882109738,35.99,75725.0,0.0,0.82893,0.00019,9.26176]
[1779882110275,35.99,75728.15,0.0,0.82954,0.00019,9.24105]
[1779882110473,35.99,75728.15,0.0,0.82954,0.00019,9.24105]
[1779882111282,35.99,75727.74,0.0,0.82946,0.00019,9.24382]
[1779882116317,35.99,75723.47,0.0,0.82862,0.00019,9.27222]
[1779882117325,35.99,75721.36,0.0,0.82821,0.00019,9.28613]
[1779882119339,35.99,75727.47,0.0,0.8294,0.00019,9.24592]
[1779882125383,36.0,75725.98,0.0,0.8291,0.00019,9.25605]
[1779882126390,36.0,75719.97,0.0,0.82793,0.00019,9.29583]
[1779882127397,36.0,75717.47,0.0,0.82743,0.00019,9.31244]
[1779882132433,36.0,75716.45,0.0,0.82722,0.00019,9.31986]
[1779882138252,36.0,75716.49,0.0,0.82721,0.00019,9.32013]
[1779882138353,36.0,75714.9,0.0,0.82689,0.0002,9.33084]
[1779882143513,36.01,75715.29,0.0,0.82695,0.0002,9.32889]
[1779882147268,36.01,75717.67,0.0,0.8274,0.00019,9.31375]
[1779882150016,36.01,75718.5,0.0,0.82755,0.00019,9.30845]
[1779882153829,36.01,75711.93,0.0,0.82635,0.0002,9.34522]
[1779882154591,36.01,75711.26,0.0,0.82621,0.0002,9.34973]
[1779882156289,36.01,75711.26,0.0,0.82621,0.0002,9.34973]
[1779882156298,36.02,75710.16,0.0,0.82599,0.0002,9.35715]
[1779882156605,36.02,75710.44,0.0,0.82605,0.0002,9.35531]
[1779882157612,36.02,75710.22,0.0,0.826,0.0002,9.35685]
[1779882158619,36.02,75709.12,0.0,0.82578,0.0002,9.36417]
[1779882160633,36.02,75708.74,0.0,0.8257,0.0002,9.36684]
[1779882162415,36.02,75712.29,0.0,0.82639,0.0002,9.34372]
[1779882165668,36.02,75711.33,0.0,0.8262,0.0002,9.35035]
[1779882166674,36.02,75710.39,0.0,0.82601,0.0002,9.35663]
[1779882167683,36.02,75710.23,0.0,0.82597,0.0002,9.35778]
[1779882169697,36.02,75710.53,0.0,0.82603,0.0002,9.356]
[1779882170704,36.02,75705.8,0.0,0.8251,0.0002,9.38716]
[1779882171711,36.02,75705.35,0.0,0.82501,0.0002,9.39017]
[1779882174153,36.02,75705.16,0.0,0.82497,0.0002,9.39147]
[1779882174215,36.02,75704.89,0.0,0.82491,0.0002,9.3933]
[1779882175209,36.02,75702.53,0.0,0.82445,0.0002,9.40884]
[1779882175739,36.02,75702.23,0.0,0.82439,0.0002,9.41084]
[1779882176746,36.02,75701.27,0.0,0.8242,0.0002,9.41716]
[1779882177753,36.02,75701.58,0.0,0.82426,0.0002,9.41515]
[1779882179767,36.02,75702.19,0.0,0.82438,0.0002,9.4112]
[1779882182241,36.02,75702.14,0.0,0.82437,0.0002,9.41156]
[1779882182335,36.02,75702.5,0.0,0.82444,0.0002,9.40926]
[1779882183836,36.02,75702.6,0.0,0.82446,0.0002,9.4086]
[1779882183937,36.02,75703.19,0.0,0.82457,0.0002,9.40477]
[1779882184804,36.02,75702.52,0.0,0.82444,0.0002,9.4092]
[1779882187328,36.02,75702.79,0.0,0.82449,0.0002,9.40747]
[1779882187826,36.02,75706.42,0.0,0.8252,0.0002,9.38372]
[1779882189257,36.02,75707.31,0.0,0.82537,0.0002,9.37794]
[1779882190847,36.02,75706.85,0.0,0.82528,0.0002,9.38111]
[1779882192569,36.03,75706.84,0.0,0.82527,0.0002,9.38125]
[1779882192862,36.03,75707.3,0.0,0.82536,0.0002,9.3783]
[1779882193868,36.03,75704.59,0.0,0.82483,0.0002,9.39616]
[1779882194874,36.03,75705.53,0.0,0.82501,0.0002,9.39004]
[1779882195882,36.03,75707.45,0.0,0.82539,0.0002,9.3775]
[1779882196889,36.03,75707.14,0.0,0.82532,0.0002,9.37961]
[1779882197896,36.03,75706.81,0.0,0.82526,0.0002,9.38184]
[1779882198903,36.03,75708.21,0.0,0.82553,0.0002,9.37271]
[1779882199910,36.03,75707.73,0.0,0.82543,0.0002,9.37593]
[1779882200628,36.03,75707.73,0.0,0.82543,0.0002,9.37593]
[1779882201467,36.03,75707.73,0.0,0.82543,0.0002,9.37593]
[1779882201492,36.03,75709.39,0.0,0.82576,0.0002,9.36518]
[1779882201924,36.03,75709.77,0.0,0.82583,0.0002,9.36269]
[1779882202931,36.03,75710.41,0.0,0.82595,0.0002,9.35857]
[1779882203938,36.03,75711.52,0.0,0.82617,0.0002,9.35137]
[1779882206959,36.03,75710.89,0.0,0.82604,0.0002,9.35579]
[1779882207966,36.03,75710.08,0.0,0.82587,0.0002,9.3612]
[1779882208973,36.03,75709.45,0.0,0.82575,0.0002,9.36542]
[1779882210319,36.03,75709.45,0.0,0.82575,0.0002,9.36542]
[1779882210981,36.03,75709.45,0.0,0.82574,0.0002,9.36557]
[1779882211102,36.03,75709.45,0.0,0.82574,0.0002,9.36557]
[1779882211205,36.03,75715.57,0.0,0.82704,0.00019,9.3182]
[1779882213001,36.03,75713.84,0.0,0.82669,0.0002,9.32982]
[1779882214562,36.03,75714.19,0.0,0.82676,0.0002,9.32764]
[1779882219043,36.04,75712.3,0.0,0.82637,0.0002,9.34066]
[1779882220050,36.04,75707.06,0.0,0.82534,0.0002,9.37517]
[1779882221057,36.04,75706.84,0.0,0.8253,0.0002,9.37669]
[1779882224078,36.04,75706.37,0.0,0.8252,0.0002,9.37998]
[1779882226092,36.04,75706.72,0.0,0.82526,0.0002,9.37782]
[1779882229114,36.04,75706.29,0.0,0.82517,0.0002,9.38085]
[1779882232329,36.04,75706.45,0.0,0.8252,0.0002,9.37993]
[1779882233142,36.04,75710.24,0.0,0.82594,0.0002,9.35517]
[1779882234149,36.04,75709.55,0.0,0.8258,0.0002,9.35979]
[1779882236163,36.04,75709.69,0.0,0.82582,0.0002,9.35906]
[1779882239184,36.04,75709.97,0.0,0.82587,0.0002,9.35751]
[1779882241198,36.04,75710.08,0.0,0.82588,0.0002,9.35699]
[1779882242205,36.04,75710.23,0.0,0.82591,0.0002,9.3561]
[1779882243212,36.04,75711.17,0.0,0.82609,0.0002,9.35003]
[1779882244219,36.05,75711.42,0.0,0.82614,0.0002,9.34848]
[1779882245226,36.05,75711.12,0.0,0.82608,0.0002,9.35055]
[1779882247334,36.05,75711.12,0.0,0.82608,0.0002,9.35055]
[1779882247339,36.05,75711.2,0.0,0.82609,0.0002,9.35023]
[1779882248247,36.05,75712.22,0.0,0.82628,0.0002,9.34363]
[1779882250337,36.05,75712.22,0.0,0.82628,0.0002,9.34363]
[1779882250909,36.05,75712.18,0.0,0.82627,0.0002,9.34421]
[1779882256303,36.05,75713.74,0.0,0.82655,0.0002,9.33459]
[1779882261338,36.05,75713.8,0.0,0.82655,0.0002,9.33483]
[1779882266373,36.06,75713.75,0.0,0.82652,0.0002,9.33574]
[1779882271409,36.06,75714.16,0.0,0.82668,0.0002,9.32658]
[1779882274108,36.06,75714.07,0.0,0.82665,0.0002,9.32741]
[1779882274432,36.06,75718.98,0.0,0.82761,0.00019,9.29518]
[1779882276445,36.06,75720.54,0.0,0.8279,0.00019,9.2854]
[1779882277609,36.06,75720.7,0.0,0.82792,0.00019,9.28452]
[1779882283494,36.07,75720.4,0.0,0.82784,0.00019,9.28752]
[1779882289536,36.07,75719.92,0.0,0.82771,0.00019,9.29165]
[1779882294571,36.08,75719.87,0.0,0.82768,0.00019,9.29276]
[1779882299606,36.08,75719.71,0.0,0.82763,0.00019,9.29458]
[1779882304642,36.08,75720.01,0.0,0.82766,0.00019,9.29336]
[1779882309677,36.09,75719.24,0.0,0.82749,0.00019,9.29915]
[1779882310684,36.09,75716.88,0.0,0.82703,0.00019,9.31478]
[1779882311691,36.09,75715.31,0.0,0.82672,0.00019,9.3252]
[1779882312698,36.09,75713.56,0.0,0.82638,0.0002,9.33678]
[1779882317732,36.09,75713.92,0.0,0.82643,0.0002,9.33488]
[1779882322768,36.09,75714.69,0.0,0.82657,0.0002,9.33033]
[1779882327804,36.09,75714.78,0.0,0.82657,0.0002,9.33025]
[1779882331833,36.1,75713.42,0.0,0.82639,0.0002,9.33238]
[1779882337875,36.1,75713.62,0.0,0.82641,0.0002,9.33167]
[1779882342910,36.1,75712.65,0.0,0.82621,0.0002,9.33852]
[1779882343917,36.1,75711.2,0.0,0.82592,0.0002,9.34812]
[1779882344924,36.1,75711.35,0.0,0.82595,0.0002,9.34722]
[1779882345931,36.1,75712.15,0.0,0.8261,0.0002,9.34206]
[1779882347945,36.1,75710.9,0.0,0.82585,0.0002,9.35043]
[1779882348952,36.1,75710.54,0.0,0.82578,0.0002,9.35287]
[1779882349959,36.1,75710.18,0.0,0.82571,0.0002,9.3553]
[1779882352981,36.1,75710.62,0.0,0.82579,0.0002,9.35264]
[1779882354995,36.11,75710.49,0.0,0.82576,0.0002,9.35365]
[1779882356002,36.11,75710.3,0.0,0.82572,0.0002,9.35497]
[1779882357008,36.11,75708.65,0.0,0.82539,0.0002,9.36585]
[1779882360031,36.11,75704.67,0.0,0.82461,0.0002,9.3921]
[1779882361038,36.11,75703.51,0.0,0.82438,0.0002,9.39973]
[1779882362045,36.11,75703.08,0.0,0.82429,0.0002,9.40257]
[1779882363052,36.11,75703.51,0.0,0.82438,0.0002,9.39978]
[1779882364066,36.11,75702.82,0.0,0.82424,0.0002,9.40433]
[1779882365072,36.11,75697.87,0.0,0.82326,0.0002,9.43674]
[1779882366079,36.11,75698.45,0.0,0.82338,0.0002,9.43293]
[1779882369100,36.11,75691.58,0.0,0.82202,0.0002,9.47781]
[1779882370107,36.11,75685.26,0.0,0.82077,0.0002,9.51903]
[1779882371114,36.11,75684.52,0.0,0.82062,0.0002,9.52389]
[1779882372120,36.11,75686.03,0.0,0.82092,0.0002,9.51405]
[1779882373128,36.11,75690.36,0.0,0.82178,0.0002,9.48579]
[1779882374135,36.11,75691.08,0.0,0.82192,0.0002,9.481]
[1779882376149,36.11,75694.45,0.0,0.8226,0.0002,9.45881]
[1779882377156,36.11,75697.13,0.0,0.82313,0.0002,9.44123]
[1779882378163,36.11,75697.82,0.0,0.82327,0.0002,9.43668]
[1779882383198,36.1,75697.9,0.0,0.82329,0.0002,9.43602]
[1779882385212,36.1,75696.24,0.0,0.82296,0.0002,9.44683]
[1779882386218,36.1,75695.19,0.0,0.82275,0.0002,9.45365]
[1779882389239,36.1,75695.7,0.0,0.82286,0.0002,9.45017]
[1779882394275,36.1,75696.11,0.0,0.82304,0.0002,9.44009]
[1779882397296,36.1,75695.63,0.0,0.82295,0.0002,9.44312]
[1779882399311,36.1,75694.59,0.0,0.82275,0.0002,9.44984]
[1779882403339,36.1,75693.96,0.0,0.82263,0.0002,9.45376]
[1779882409381,36.1,75693.88,0.0,0.82262,0.0002,9.45395]
[1779882411394,36.1,75695.03,0.0,0.82285,0.0002,9.44632]
[1779882415423,36.1,75696.86,0.0,0.82322,0.0002,9.43417]
[1779882416430,36.1,75698.36,0.0,0.82352,0.0002,9.42431]
[1779882417437,36.1,75698.93,0.0,0.82363,0.0002,9.42055]
[1779882418445,36.1,75698.54,0.0,0.82356,0.0002,9.42309]
[1779882420459,36.1,75698.94,0.0,0.82364,0.0002,9.42044]
[1779882423480,36.1,75701.47,0.0,0.82414,0.0002,9.40384]
[1779882424487,36.1,75702.06,0.0,0.82425,0.0002,9.39996]
[1779882427508,36.1,75700.87,0.0,0.82402,0.0002,9.40778]
[1779882428515,36.1,75701.54,0.0,0.82415,0.0002,9.4034]
[1779882435564,36.1,75700.97,0.0,0.82404,0.0002,9.40716]
[1779882436571,36.1,75699.01,0.0,0.82365,0.0002,9.41998]
[1779882437578,36.1,75698.11,0.0,0.82347,0.0002,9.42585]
[1779882438585,36.1,75699.68,0.0,0.82378,0.0002,9.41555]
[1779882440599,36.1,75698.52,0.0,0.82355,0.0002,9.42311]
[1779882441606,36.1,75695.75,0.0,0.82301,0.0002,9.44121]
[1779882446641,36.1,75695.56,0.0,0.82298,0.0002,9.44222]
[1779882448655,36.1,75692.92,0.0,0.82246,0.0002,9.4594]
[1779882450669,36.1,75690.3,0.0,0.82194,0.0002,9.4764]
[1779882451676,36.09,75687.22,0.0,0.82143,0.0002,9.48927]
[1779882454697,36.09,75685.81,0.0,0.82116,0.0002,9.49818]
[1779882459732,36.09,75685.67,0.0,0.82115,0.0002,9.49854]
[1779882464767,36.09,75685.28,0.0,0.82109,0.0002,9.50053]
[1779882469802,36.09,75685.25,0.0,0.8211,0.0002,9.50016]
[1779882473831,36.09,75680.67,0.0,0.82016,0.0002,9.53071]
[1779882474837,36.09,75676.93,0.0,0.81941,0.0002,9.55528]
[1779882476852,36.09,75679.57,0.0,0.81993,0.0002,9.53832]
[1779882478866,36.09,75677.22,0.0,0.81945,0.0002,9.55396]
[1779882479873,36.09,75682.38,0.0,0.82048,0.0002,9.52041]
[1779882481888,36.09,75685.09,0.0,0.82101,0.0002,9.50306]
[1779882483900,36.1,75689.11,0.0,0.8218,0.0002,9.47704]
[1779882484908,36.1,75689.91,0.0,0.82196,0.0002,9.47189]
[1779882486922,36.1,75689.19,0.0,0.82181,0.0002,9.47676]
[1779882488936,36.1,75689.86,0.0,0.82194,0.0002,9.47255]
[1779882489943,36.1,75689.29,0.0,0.82182,0.0002,9.47636]
[1779882490950,36.1,75687.65,0.0,0.82149,0.0002,9.48716]
[1779882491957,36.1,75686.73,0.0,0.82131,0.0002,9.49323]
[1779882493971,36.1,75687.26,0.0,0.82141,0.0002,9.48989]
[1779882499006,36.1,75687.0,0.0,0.82135,0.0002,9.49189]
[1779882500017,36.1,75687.98,0.0,0.82154,0.0002,9.48554]
[1779882505049,36.1,75687.73,0.0,0.82148,0.0002,9.4875]
[1779882508071,36.1,75684.76,0.0,0.82089,0.0002,9.50708]
[1779882509078,36.1,75684.2,0.0,0.82077,0.0002,9.51078]
[1779882514113,36.1,75684.29,0.0,0.82088,0.0002,9.50321]
[1779882519149,36.1,75685.05,0.0,0.82103,0.0002,9.49851]
[1779882524184,36.11,75685.34,0.0,0.82106,0.0002,9.49762]
[1779882528702,36.11,75684.48,0.0,0.82085,0.0002,9.50423]
[1779882533247,36.12,75670.01,0.0,0.81793,0.0002,9.59936]
[1779882533861,36.12,75670.01,0.0,0.81793,0.0002,9.59936]
[1779882533967,36.12,75670.01,0.0,0.81793,0.0002,9.59936]
[1779882534129,36.12,75670.01,0.0,0.81793,0.0002,9.59936]
[1779882534505,36.12,75659.18,0.0,0.81574,0.0002,9.6699]
[1779882535007,36.12,75659.18,0.0,0.81574,0.0002,9.6699]
[1779882535261,36.12,75657.04,0.0,0.8153,0.0002,9.68383]
[1779882536269,36.12,75658.89,0.0,0.81568,0.0002,9.6718]
[1779882537246,36.12,75658.89,0.0,0.81568,0.0002,9.6718]
[1779882537276,36.12,75662.73,0.0,0.81646,0.0002,9.64683]
[1779882538283,36.12,75664.49,0.0,0.81681,0.0002,9.63542]
[1779882539824,36.12,75666.18,0.0,0.81715,0.0002,9.62455]
[1779882540704,36.12,75666.18,0.0,0.81715,0.0002,9.62455]
[1779882540779,36.12,75673.67,0.0,0.81866,0.0002,9.57589]
[1779882541304,36.12,75677.54,0.0,0.81943,0.0002,9.55067]
[1779882543246,36.12,75677.63,0.0,0.81945,0.0002,9.55024]
[1779882543317,36.12,75677.72,0.0,0.81946,0.0002,9.54982]
[1779882549360,36.13,75679.29,0.0,0.81974,0.0002,9.54055]
[1779882554394,36.13,75680.01,0.0,0.81986,0.0002,9.53672]
[1779882558423,36.13,75676.85,0.0,0.81921,0.0002,9.55799]
[1779882563458,36.14,75676.36,0.0,0.81909,0.0002,9.56189]
[1779882565473,36.14,75674.67,0.0,0.81874,0.0002,9.57319]
[1779882570508,36.14,75673.71,0.0,0.81853,0.0002,9.58009]
[1779882575542,36.14,75673.76,0.0,0.81862,0.0002,9.57323]
[1779882580578,36.15,75674.87,0.0,0.81882,0.0002,9.56668]
[1779882585613,36.15,75675.1,0.0,0.81884,0.0002,9.56588]
[1779882590647,36.15,75674.86,0.0,0.81877,0.0002,9.56816]
[1779882595683,36.16,75674.54,0.0,0.81869,0.0002,9.57094]
[1779882600718,36.16,75674.09,0.0,0.81857,0.0002,9.57466]
[1779882601725,36.16,75677.79,0.0,0.81931,0.0002,9.5507]
[1779882606761,36.16,75676.95,0.0,0.81912,0.0002,9.55697]
[1779882611799,36.17,75677.29,0.0,0.81917,0.0002,9.55551]
[1779882616839,36.17,75676.66,0.0,0.81902,0.0002,9.56034]
[1779882621874,36.17,75674.69,0.0,0.8186,0.0002,9.57386]
[1779882623760,36.17,75674.82,0.0,0.81862,0.0002,9.57314]
[1779882629930,36.18,75674.95,0.0,0.81862,0.0002,9.57317]
[1779882634965,36.18,75674.86,0.0,0.81868,0.0002,9.5672]
[1779882641007,36.19,75674.2,0.0,0.81853,0.0002,9.57223]
[1779882646800,36.19,75675.06,0.0,0.81869,0.0002,9.56714]
[1779882647049,36.19,75681.85,0.0,0.82004,0.0002,9.5232]
[1779882648057,36.19,75684.69,0.0,0.8206,0.0002,9.50485]
[1779882655105,36.19,75683.86,0.0,0.82041,0.0002,9.51112]
[1779882660106,36.19,75683.82,0.0,0.8204,0.0002,9.51156]
[1779882661197,36.2,75683.29,0.0,0.82028,0.0002,9.51531]
[1779882667190,36.2,75682.58,0.0,0.82013,0.0002,9.52033]
[1779882669115,36.2,75682.87,0.0,0.82019,0.0002,9.51844]
[1779882670210,36.2,75678.81,0.0,0.81937,0.0002,9.54487]
[1779882672254,36.2,75677.58,0.0,0.81913,0.0002,9.55284]
[1779882676253,36.2,75679.61,0.0,0.81954,0.0002,9.5394]
[1779882681288,36.2,75679.5,0.0,0.81952,0.0002,9.54]
[1779882684665,36.2,75679.43,0.0,0.81951,0.0002,9.54043]
[1779882685316,36.2,75675.21,0.0,0.81866,0.0002,9.56793]
[1779882689223,36.2,75676.04,0.0,0.81882,0.0002,9.56276]
[1779882692365,36.2,75678.18,0.0,0.81934,0.0002,9.54199]
[1779882694379,36.2,75679.77,0.0,0.81965,0.0002,9.53187]
[1779882699414,36.2,75678.34,0.0,0.81935,0.0002,9.54173]
[1779882704449,36.2,75678.61,0.0,0.81939,0.0002,9.5405]
[1779882709484,36.21,75678.32,0.0,0.81931,0.0002,9.54291]
[1779882714520,36.21,75678.11,0.0,0.81925,0.0002,9.5448]
[1779882719555,36.21,75686.94,0.0,0.821,0.0002,9.48785]
[1779882720562,36.21,75688.82,0.0,0.82137,0.0002,9.47565]
[1779882725597,36.21,75688.67,0.0,0.82134,0.0002,9.47689]
[1779882730632,36.21,75688.82,0.0,0.82136,0.0002,9.47622]
[1779882735667,36.22,75689.09,0.0,0.8214,0.0002,9.47478]
[1779882740702,36.22,75689.17,0.0,0.82141,0.0002,9.47458]
[1779882745737,36.22,75688.95,0.0,0.82135,0.0002,9.47632]
[1779882750772,36.22,75688.85,0.0,0.82133,0.0002,9.47728]
[1779882755808,36.22,75688.79,0.0,0.8214,0.0002,9.47081]
[1779882762857,36.22,75688.94,0.0,0.82141,0.0002,9.47037]
[1779882767892,36.23,75687.37,0.0,0.82109,0.0002,9.48092]
[1779882772927,36.23,75686.46,0.0,0.8209,0.0002,9.48711]
[1779882777963,36.23,75686.28,0.0,0.82086,0.0002,9.48853]
[1779882782998,36.23,75686.99,0.0,0.82099,0.0002,9.48415]
[1779882788032,36.23,75687.5,0.0,0.82109,0.0002,9.4811]
[1779882791054,36.23,75682.98,0.0,0.82018,0.0002,9.51066]
[1779882792061,36.23,75681.02,0.0,0.81979,0.0002,9.52343]
[1779882793133,36.23,75679.85,0.0,0.81956,0.0002,9.53103]
[1779882794075,36.23,75669.82,0.0,0.81754,0.0002,9.59618]
[1779882795082,36.23,75668.14,0.0,0.8172,0.0002,9.60713]
[1779882796089,36.23,75667.17,0.0,0.81701,0.0002,9.61346]
[1779882797627,36.23,75667.12,0.0,0.817,0.0002,9.6138]
[1779882800394,36.23,75666.78,0.0,0.81693,0.0002,9.61607]
[1779882802131,36.23,75665.95,0.0,0.81676,0.0002,9.62148]
[1779882803138,36.23,75666.92,0.0,0.81695,0.0002,9.6152]
[1779882804146,36.23,75668.91,0.0,0.81735,0.0002,9.6023]
[1779882806159,36.23,75669.14,0.0,0.8174,0.0002,9.60087]
[1779882807473,36.23,75668.77,0.0,0.81732,0.0002,9.6033]
[1779882809180,36.23,75671.03,0.0,0.81779,0.0002,9.58842]
[1779882810595,36.23,75673.24,0.0,0.81823,0.0002,9.57398]
[1779882812201,36.23,75672.01,0.0,0.81809,0.0002,9.57465]
[1779882814215,36.23,75672.26,0.0,0.81814,0.0002,9.57287]
[1779882817236,36.23,75671.79,0.0,0.81804,0.0002,9.5761]
[1779882818243,36.23,75672.01,0.0,0.81808,0.0002,9.57472]
[1779882819629,36.23,75673.17,0.0,0.81832,0.0002,9.56724]
[1779882820257,36.23,75672.56,0.0,0.81819,0.0002,9.57127]
[1779882821264,36.23,75671.67,0.0,0.81801,0.0002,9.57711]
[1779882822271,36.23,75672.23,0.0,0.81812,0.0002,9.57352]
[1779882823278,36.23,75671.52,0.0,0.81798,0.0002,9.57819]
[1779882826301,36.23,75671.25,0.0,0.81792,0.0002,9.58009]
[1779882829321,36.23,75663.24,0.0,0.8163,0.0002,9.6322]
[1779882830328,36.23,75662.84,0.0,0.81622,0.0002,9.63478]
[1779882833349,36.23,75663.19,0.0,0.81629,0.0002,9.63245]
[1779882837377,36.23,75662.85,0.0,0.81622,0.0002,9.63459]
[1779882839855,36.23,75664.1,0.0,0.81648,0.0002,9.62645]
[1779882841405,36.23,75664.7,0.0,0.8166,0.0002,9.62255]
[1779882845433,36.23,75664.39,0.0,0.81654,0.0002,9.62457]
[1779882850468,36.23,75664.23,0.0,0.8165,0.0002,9.62561]
[1779882852482,36.23,75663.86,0.0,0.81643,0.0002,9.62801]
[1779882854916,36.23,75663.49,0.0,0.81635,0.0002,9.6304]
[1779882856510,36.23,75659.78,0.0,0.8156,0.0002,9.65444]
[1779882861545,36.23,75657.94,0.0,0.81523,0.0002,9.66618]
[1779882862552,36.23,75655.76,0.0,0.81479,0.0002,9.68025]
[1779882867587,36.23,75655.91,0.0,0.81483,0.0002,9.67896]
[1779882871617,36.23,75657.29,0.0,0.81522,0.0002,9.66265]
[1779882876652,36.23,75657.68,0.0,0.8153,0.0002,9.65996]
[1779882876753,36.23,75656.91,0.0,0.81515,0.0002,9.66491]
[1779882878667,36.23,75655.88,0.0,0.81494,0.0002,9.67158]
[1779882881687,36.23,75656.31,0.0,0.81502,0.0002,9.66877]
[1779882883702,36.23,75655.87,0.0,0.81494,0.0002,9.67161]
[1779882884708,36.23,75655.05,0.0,0.81477,0.0002,9.67691]
[1779882889744,36.23,75655.04,0.0,0.81477,0.0002,9.67691]
[1779882890690,36.23,75655.04,0.0,0.81477,0.0002,9.67691]
[1779882893772,36.23,75655.5,0.0,0.81486,0.0002,9.67387]
[1779882894778,36.23,75656.4,0.0,0.81505,0.0002,9.66804]
[1779882895786,36.23,75655.59,0.0,0.81488,0.0002,9.67328]
[1779882898247,36.23,75655.62,0.0,0.81489,0.0002,9.67307]
[1779882898283,36.23,75655.62,0.0,0.81489,0.0002,9.67307]
[1779882898807,36.23,75649.79,0.0,0.8137,0.0002,9.7108]
[1779882899814,36.23,75647.7,0.0,0.81327,0.0002,9.72441]
[1779882900820,36.23,75646.09,0.0,0.81294,0.0002,9.7349]
[1779882902835,36.23,75643.8,0.0,0.81247,0.00021,9.74982]
[1779882906863,36.23,75644.43,0.0,0.81258,0.00021,9.74639]
[1779882907870,36.23,75643.74,0.0,0.81243,0.00021,9.751]
[1779882912905,36.24,75643.68,0.0,0.81239,0.00021,9.75218]
[1779882914919,36.24,75642.92,0.0,0.81223,0.00021,9.7574]
[1779882920022,36.24,75642.45,0.0,0.81212,0.00021,9.7609]
[1779882920050,36.24,75643.26,0.0,0.81227,0.00021,9.7561]
[1779882920961,36.24,75642.42,0.0,0.8121,0.00021,9.76153]
[1779882927003,36.25,75642.15,0.0,0.81201,0.00021,9.76414]
[1779882935060,36.25,75642.58,0.0,0.81217,0.00021,9.75527]
[1779882940095,36.25,75642.77,0.0,0.8122,0.00021,9.7542]
[1779882942110,36.25,75646.61,0.0,0.81298,0.0002,9.72947]
[1779882947145,36.25,75646.87,0.0,0.81303,0.0002,9.72809]
[1779882948152,36.25,75653.54,0.0,0.81439,0.0002,9.68503]
[1779882949160,36.25,75655.75,0.0,0.81483,0.0002,9.67085]
[1779882950185,36.26,75656.33,0.0,0.81495,0.0002,9.66723]
[1779882950365,36.26,75656.33,0.0,0.81495,0.0002,9.66723]
[1779882951028,36.26,75656.33,0.0,0.81495,0.0002,9.66723]
[1779882951191,36.26,75651.78,0.0,0.81402,0.0002,9.6968]
[1779882954212,36.26,75656.17,0.0,0.8149,0.0002,9.66871]
[1779882954345,36.26,75656.17,0.0,0.8149,0.0002,9.66871]
[1779882955219,36.26,75655.52,0.0,0.81477,0.0002,9.67291]
[1779882961261,36.26,75655.22,0.0,0.81471,0.0002,9.67477]
[1779882962265,36.26,75655.22,0.0,0.81471,0.0002,9.67477]
[1779882962268,36.26,75654.58,0.0,0.81458,0.0002,9.67889]
[1779882965297,36.26,75655.3,0.0,0.81473,0.0002,9.67417]
[1779882966304,36.26,75656.45,0.0,0.81497,0.0002,9.66671]
[1779882968318,36.26,75658.69,0.0,0.81542,0.0002,9.6522]
[1779882969325,36.26,75661.32,0.0,0.81595,0.0002,9.63518]
[1779882970332,36.26,75663.86,0.0,0.81647,0.0002,9.61875]
[1779882971822,36.26,75663.86,0.0,0.81647,0.0002,9.61875]
[1779882971896,36.26,75665.17,0.0,0.81673,0.0002,9.61032]
[1779882972765,36.26,75665.17,0.0,0.81673,0.0002,9.61032]
[1779882972862,36.26,75669.09,0.0,0.81752,0.0002,9.58496]
[1779882973353,36.26,75672.8,0.0,0.81827,0.0002,9.56082]
[1779882974360,36.26,75671.59,0.0,0.81803,0.0002,9.56862]
[1779882975367,36.26,75671.36,0.0,0.81798,0.0002,9.57006]
[1779882977381,36.26,75671.48,0.0,0.81801,0.0002,9.56916]
[1779882978387,36.26,75671.63,0.0,0.81804,0.0002,9.56813]
[1779882979672,36.26,75671.63,0.0,0.81804,0.0002,9.56813]
[1779882979916,36.26,75671.63,0.0,0.81804,0.0002,9.56813]
[1779882979947,36.26,75672.39,0.0,0.8182,0.0002,9.56315]
[1779882980402,36.26,75669.91,0.0,0.8177,0.0002,9.57919]
[1779882981409,36.25,75669.11,0.0,0.81754,0.0002,9.58431]
[1779882982416,36.25,75669.36,0.0,0.81759,0.0002,9.58262]
[1779882983425,36.25,75669.54,0.0,0.81763,0.0002,9.58151]
[1779882984430,36.25,75672.51,0.0,0.81822,0.0002,9.56229]
[1779882985437,36.26,75673.37,0.0,0.81839,0.0002,9.5568]
[1779882989967,36.26,75673.1,0.0,0.81833,0.0002,9.55873]
[1779882990317,36.26,75673.1,0.0,0.81833,0.0002,9.55873]
[1779882990003,36.26,75672.61,0.0,0.81823,0.0002,9.56209]
[1779882990472,36.26,75669.08,0.0,0.81752,0.0002,9.58508]
[1779882991838,36.26,75668.57,0.0,0.81751,0.0002,9.58125]
[1779883000542,36.26,75667.38,0.0,0.81725,0.0002,9.58948]
[1779883005576,36.26,75667.14,0.0,0.8172,0.0002,9.59128]
[1779883011619,36.26,75667.07,0.0,0.81718,0.0002,9.59201]
[1779883017661,36.26,75666.51,0.0,0.81705,0.0002,9.59593]
[1779883022700,36.26,75666.46,0.0,0.81704,0.0002,9.59647]
[1779883023707,36.27,75665.94,0.0,0.81693,0.0002,9.59989]
[1779883026429,36.27,75665.94,0.0,0.81693,0.0002,9.59989]
[1779883026731,36.27,75664.63,0.0,0.81666,0.0002,9.6085]
[1779883028745,36.27,75664.22,0.0,0.81658,0.0002,9.61121]
[1779883031766,36.27,75662.98,0.0,0.81632,0.0002,9.61932]
[1779883032886,36.27,75661.14,0.0,0.81595,0.0002,9.6313]
[1779883034305,36.27,75660.44,0.0,0.8158,0.0002,9.63592]
[1779883035156,36.27,75660.82,0.0,0.81588,0.0002,9.63346]
[1779883035793,36.27,75661.42,0.0,0.816,0.0002,9.62961]
[1779883038158,36.27,75662.12,0.0,0.81614,0.0002,9.62523]
[1779883038815,36.27,75661.09,0.0,0.81593,0.0002,9.6319]
[1779883041835,36.27,75660.57,0.0,0.81582,0.0002,9.6354]
[1779883046870,36.27,75660.2,0.0,0.81574,0.0002,9.63799]
[1779883049391,36.27,75662.39,0.0,0.81618,0.0002,9.62394]
[1779883050325,36.27,75662.39,0.0,0.81618,0.0002,9.62394]
[1779883049892,36.27,75660.0,0.0,0.8157,0.0002,9.63941]
[1779883050995,36.27,75652.7,0.0,0.81421,0.0002,9.68667]
[1779883056941,36.27,75652.42,0.0,0.81425,0.0002,9.68119]
[1779883059231,36.27,75651.83,0.0,0.81414,0.0002,9.68494]
[1779883059962,36.27,75649.86,0.0,0.81373,0.0002,9.69768]
[1779883063990,36.27,75649.33,0.0,0.81362,0.0002,9.70138]
[1779883067011,36.27,75648.33,0.0,0.8134,0.0002,9.70814]
[1779883072046,36.27,75648.01,0.0,0.81332,0.0002,9.71066]
[1779883075067,36.28,75647.42,0.0,0.81319,0.0002,9.71474]
[1779883076074,36.28,75650.31,0.0,0.81378,0.0002,9.69616]
[1779883079095,36.28,75649.74,0.0,0.81367,0.0002,9.69972]
[1779883084129,36.28,75649.84,0.0,0.81368,0.0002,9.69945]
[1779883090172,36.28,75650.24,0.0,0.81374,0.0002,9.69749]
[1779883100241,36.29,75649.8,0.0,0.81362,0.0002,9.70143]
[1779883101249,36.29,75649.16,0.0,0.81348,0.0002,9.70566]
[1779883106284,36.29,75648.67,0.0,0.81337,0.0002,9.70928]
[1779883114340,36.29,75648.48,0.0,0.81341,0.0002,9.70403]
[1779883115346,36.29,75646.57,0.0,0.81301,0.0002,9.71645]
[1779883118368,36.29,75647.18,0.0,0.81313,0.0002,9.71275]
[1779883121389,36.29,75646.42,0.0,0.81297,0.0002,9.71789]
[1779883127432,36.3,75646.6,0.0,0.81299,0.0002,9.71719]
[1779883129445,36.3,75643.25,0.0,0.8123,0.00021,9.73895]
[1779883130452,36.3,75641.24,0.0,0.81188,0.00021,9.75196]
[1779883131459,36.3,75640.52,0.0,0.81173,0.00021,9.75664]
[1779883133473,36.3,75639.6,0.0,0.81154,0.00021,9.76285]
[1779883136403,36.3,75640.93,0.0,0.81181,0.00021,9.75437]
[1779883136494,36.3,75642.65,0.0,0.81216,0.00021,9.74328]
[1779883141529,36.3,75642.95,0.0,0.81221,0.00021,9.74166]
[1779883146564,36.3,75642.82,0.0,0.81218,0.00021,9.7428]
[1779883151599,36.3,75642.93,0.0,0.81219,0.00021,9.74238]
[1779883152606,36.3,75642.06,0.0,0.81201,0.00021,9.74804]
[1779883153613,36.3,75643.06,0.0,0.81221,0.00021,9.74165]
[1779883155627,36.3,75642.29,0.0,0.81205,0.00021,9.74673]
[1779883160661,36.31,75642.73,0.0,0.81213,0.00021,9.74415]
[1779883165698,36.31,75642.68,0.0,0.81211,0.00021,9.74474]
[1779883168720,36.31,75643.52,0.0,0.81228,0.00021,9.73949]
[1779883169727,36.31,75642.84,0.0,0.81214,0.00021,9.74393]
[1779883171741,36.31,75641.96,0.0,0.81205,0.00021,9.74253]
[1779883173755,36.31,75641.29,0.0,0.81191,0.00021,9.74694]
[1779883175769,36.31,75641.99,0.0,0.81205,0.00021,9.74252]
[1779883179798,36.31,75642.76,0.0,0.81221,0.00021,9.73777]
[1779883181813,36.31,75643.35,0.0,0.81232,0.00021,9.73408]
[1779883188862,36.31,75643.02,0.0,0.81224,0.00021,9.73664]
[1779883190876,36.31,75643.81,0.0,0.8124,0.00021,9.73166]
[1779883191883,36.31,75643.08,0.0,0.81225,0.00021,9.73643]
[1779883196917,36.32,75648.76,0.0,0.8134,0.0002,9.70009]
[1779883197925,36.32,75651.52,0.0,0.81396,0.0002,9.68238]
[1779883198932,36.32,75652.14,0.0,0.81409,0.0002,9.6785]
[1779883199939,36.32,75655.61,0.0,0.81479,0.0002,9.65622]
[1779883201055,36.32,75655.61,0.0,0.81479,0.0002,9.65622]
[1779883201301,36.32,75659.21,0.0,0.81552,0.0002,9.63295]
[1779883201987,36.32,75659.21,0.0,0.81552,0.0002,9.63295]
[1779883202072,36.32,75660.16,0.0,0.81571,0.0002,9.62683]
[1779883203074,36.32,75660.16,0.0,0.81571,0.0002,9.62683]
[1779883203533,36.32,75660.16,0.0,0.81571,0.0002,9.62683]
[1779883203137,36.32,75658.95,0.0,0.81547,0.0002,9.63469]
[1779883203967,36.32,75654.9,0.0,0.81464,0.0002,9.66088]
[1779883209002,36.32,75654.58,0.0,0.81458,0.0002,9.66288]
[1779883209914,36.32,75654.58,0.0,0.81458,0.0002,9.66288]
[1779883210009,36.32,75656.48,0.0,0.81497,0.0002,9.65059]
[1779883211402,36.32,75659.84,0.0,0.81565,0.0002,9.6289]
[1779883213038,36.32,75659.84,0.0,0.81565,0.0002,9.6289]
[1779883213139,36.32,75661.39,0.0,0.81596,0.0002,9.6189]
[1779883216054,36.32,75661.89,0.0,0.81606,0.0002,9.61577]
[1779883217062,36.32,75661.38,0.0,0.81596,0.0002,9.61911]
[1779883218069,36.32,75658.57,0.0,0.81538,0.0002,9.63731]
[1779883219076,36.32,75657.43,0.0,0.81515,0.0002,9.64469]
[1779883221090,36.32,75656.69,0.0,0.815,0.0002,9.64947]
[1779883222097,36.32,75655.88,0.0,0.81484,0.0002,9.65469]
[1779883225118,36.32,75655.44,0.0,0.81475,0.0002,9.65749]
[1779883226125,36.32,75655.91,0.0,0.81485,0.0002,9.65444]
[1779883229146,36.32,75655.31,0.0,0.81473,0.0002,9.65827]
[1779883230153,36.32,75655.97,0.0,0.81486,0.0002,9.65399]
[1779883231160,36.32,75655.08,0.0,0.81478,0.0002,9.65253]
[1779883232167,36.32,75655.92,0.0,0.81495,0.0002,9.64709]
[1779883233174,36.32,75654.27,0.0,0.81461,0.0002,9.65774]
[1779883234181,36.32,75653.33,0.0,0.81442,0.0002,9.66379]
[1779883236195,36.32,75653.95,0.0,0.81455,0.0002,9.65972]
[1779883239216,36.32,75653.31,0.0,0.81442,0.0002,9.66378]
[1779883240223,36.32,75652.03,0.0,0.81416,0.0002,9.67203]
[1779883242238,36.32,75655.96,0.0,0.81496,0.0002,9.64673]
[1779883243245,36.32,75657.1,0.0,0.81519,0.0002,9.63949]
[1779883245259,36.32,75657.53,0.0,0.81527,0.0002,9.63702]
[1779883248280,36.32,75656.53,0.0,0.81505,0.0002,9.64397]
[1779883250294,36.32,75654.1,0.0,0.81454,0.0002,9.65998]
[1779883251301,36.32,75653.64,0.0,0.81444,0.0002,9.6631]
[1779883253315,36.33,75652.93,0.0,0.81429,0.0002,9.66794]
[1779883257342,36.33,75652.37,0.0,0.81416,0.0002,9.67205]
[1779883258350,36.33,75653.11,0.0,0.81431,0.0002,9.66739]
[1779883262378,36.33,75653.59,0.0,0.81439,0.0002,9.66477]
[1779883263385,36.33,75654.27,0.0,0.81453,0.0002,9.6605]
[1779883265399,36.33,75653.61,0.0,0.81438,0.0002,9.66515]
[1779883270434,36.34,75654.04,0.0,0.81445,0.0002,9.663]
[1779883275469,36.34,75654.7,0.0,0.81459,0.0002,9.65857]
[1779883278490,36.33,75654.13,0.0,0.81448,0.0002,9.66216]
[1779883284533,36.33,75653.85,0.0,0.81443,0.0002,9.66375]
[1779883286547,36.33,75654.52,0.0,0.81456,0.0002,9.65936]
[1779883288271,36.33,75654.82,0.0,0.81463,0.0002,9.65739]
[1779883288561,36.33,75657.71,0.0,0.81521,0.0002,9.63869]
[1779883289568,36.33,75658.99,0.0,0.81547,0.0002,9.63042]
[1779883290198,36.33,75658.99,0.0,0.81547,0.0002,9.63042]
[1779883293596,36.33,75660.03,0.0,0.81578,0.0002,9.61654]
[1779883294603,36.33,75644.18,0.0,0.81255,0.00021,9.71885]
[1779883295610,36.33,75635.99,0.0,0.81086,0.00021,9.77163]
[1779883296617,36.33,75639.68,0.0,0.81162,0.00021,9.74786]
[1779883297624,36.33,75641.42,0.0,0.81198,0.00021,9.73666]
[1779883298631,36.33,75647.61,0.0,0.81325,0.0002,9.6968]
[1779883299638,36.33,75650.48,0.0,0.81383,0.0002,9.67836]
[1779883302659,36.34,75649.65,0.0,0.81366,0.0002,9.684]
[1779883303665,36.34,75651.45,0.0,0.81402,0.0002,9.67247]
[1779883304674,36.34,75652.41,0.0,0.81421,0.0002,9.66638]
[1779883306686,36.34,75651.79,0.0,0.81408,0.0002,9.6706]
[1779883311722,36.34,75653.17,0.0,0.81435,0.0002,9.66221]
[1779883312729,36.34,75652.44,0.0,0.81419,0.0002,9.66704]
[1779883317764,36.34,75652.86,0.0,0.81426,0.0002,9.66489]
[1779883321792,36.35,75651.56,0.0,0.81398,0.0002,9.67373]
[1779883323806,36.35,75650.42,0.0,0.81374,0.0002,9.68129]
[1779883325820,36.35,75651.21,0.0,0.8139,0.0002,9.67638]
[1779883326827,36.35,75651.82,0.0,0.81402,0.0002,9.67255]
[1779883327836,36.35,75651.27,0.0,0.8139,0.0002,9.6762]
[1779883328841,36.35,75650.74,0.0,0.81379,0.0002,9.67972]
[1779883331862,36.35,75651.72,0.0,0.81398,0.0002,9.6737]
[1779883334883,36.35,75650.89,0.0,0.8138,0.0002,9.67936]
[1779883335890,36.35,75651.67,0.0,0.81396,0.0002,9.67443]
[1779883336897,36.35,75650.63,0.0,0.81375,0.0002,9.68124]
[1779883337904,36.35,75651.23,0.0,0.81386,0.0002,9.67747]
[1779883339918,36.35,75650.63,0.0,0.81374,0.0002,9.68154]
[1779883340925,36.35,75650.01,0.0,0.81361,0.0002,9.68563]
[1779883343946,36.36,75650.6,0.0,0.81372,0.0002,9.68211]
[1779883344953,36.36,75648.83,0.0,0.81335,0.0002,9.69361]
[1779883345960,36.36,75645.27,0.0,0.81262,0.0002,9.71663]
[1779883346967,36.36,75637.5,0.0,0.81102,0.00021,9.76668]
[1779883347974,36.36,75635.45,0.0,0.8106,0.00021,9.77985]
[1779883352010,36.36,75633.29,0.0,0.81026,0.00021,9.78643]
[1779883353009,36.36,75631.89,0.0,0.80997,0.00021,9.79539]
[1779883356030,36.36,75633.53,0.0,0.81031,0.00021,9.78472]
[1779883361064,36.35,75633.74,0.0,0.81036,0.00021,9.78321]
[1779883365093,36.35,75634.86,0.0,0.8106,0.00021,9.7759]
[1779883366100,36.35,75641.21,0.0,0.8119,0.00021,9.73503]
[1779883368114,36.35,75643.43,0.0,0.81236,0.00021,9.72079]
[1779883371135,36.35,75646.2,0.0,0.81292,0.0002,9.70309]
[1779883372142,36.36,75648.33,0.0,0.81336,0.0002,9.68943]
[1779883373149,36.36,75648.87,0.0,0.81346,0.0002,9.68603]
[1779883375163,36.36,75649.73,0.0,0.81363,0.0002,9.68065]
[1779883377177,36.36,75648.7,0.0,0.81342,0.0002,9.68746]
[1779883379190,36.36,75649.37,0.0,0.81355,0.0002,9.6833]
[1779883381205,36.36,75656.39,0.0,0.81498,0.0002,9.63819]
[1779883383219,36.36,75655.59,0.0,0.81482,0.0002,9.64331]
[1779883385233,36.36,75657.56,0.0,0.81522,0.0002,9.63053]
[1779883386240,36.36,75658.38,0.0,0.81538,0.0002,9.62523]
[1779883387247,36.36,75657.33,0.0,0.81517,0.0002,9.632]
[1779883391275,36.36,75656.9,0.0,0.81509,0.0002,9.6347]
[1779883392282,36.36,75654.92,0.0,0.81468,0.0002,9.64761]
[1779883393289,36.36,75652.5,0.0,0.81418,0.0002,9.66334]
[1779883394296,36.36,75650.93,0.0,0.81386,0.0002,9.67357]
[1779883398324,36.36,75646.29,0.0,0.8129,0.0002,9.70381]
[1779883399331,36.36,75644.45,0.0,0.81252,0.00021,9.71571]
[1779883401349,36.36,75649.19,0.0,0.81349,0.0002,9.68525]
[1779883402356,36.36,75647.66,0.0,0.81317,0.0002,9.69518]
[1779883403363,36.36,75645.93,0.0,0.81282,0.0002,9.70639]
[1779883404369,36.36,75644.22,0.0,0.81247,0.00021,9.71745]
[1779883405377,36.36,75638.24,0.0,0.81124,0.00021,9.75596]
[1779883406384,36.36,75636.1,0.0,0.8108,0.00021,9.76972]
[1779883410412,36.36,75636.76,0.0,0.81093,0.00021,9.76538]
[1779883412426,36.36,75634.99,0.0,0.81067,0.00021,9.76952]
[1779883413433,36.36,75631.53,0.0,0.80995,0.00021,9.79173]
[1779883414440,36.36,75623.53,0.0,0.8083,0.00021,9.84303]
[1779883415298,36.36,75623.53,0.0,0.8083,0.00021,9.84303]
[1779883415447,36.36,75614.12,0.0,0.80633,0.00021,9.90326]
[1779883416454,36.36,75612.11,0.0,0.80591,0.00021,9.91626]
[1779883418467,36.36,75612.17,0.0,0.80591,0.00021,9.91609]
[1779883422497,36.37,75615.92,0.0,0.80669,0.00021,9.8925]
[1779883423503,36.37,75617.58,0.0,0.80703,0.00021,9.88182]
[1779883424510,36.37,75619.45,0.0,0.80742,0.00021,9.86983]
[1779883428062,36.37,75619.45,0.0,0.80743,0.00021,9.86982]
[1779883428323,36.37,75619.45,0.0,0.80743,0.00021,9.86982]
[1779883428538,36.37,75618.78,0.0,0.80728,0.00021,9.87433]
[1779883429545,36.37,75617.64,0.0,0.80704,0.00021,9.88173]
[1779883430470,36.37,75617.64,0.0,0.80704,0.00021,9.88173]
[1779883430552,36.37,75618.69,0.0,0.80725,0.00021,9.87511]
[1779883435749,36.37,75618.9,0.0,0.80728,0.00021,9.87429]
[1779883436499,36.37,75618.9,0.0,0.80728,0.00021,9.87429]
[1779883436595,36.37,75621.43,0.0,0.8078,0.00021,9.85832]
[1779883437602,36.37,75625.15,0.0,0.80857,0.00021,9.83461]
[1779883438472,36.37,75625.15,0.0,0.80857,0.00021,9.83461]
[1779883438609,36.37,75624.72,0.0,0.80848,0.00021,9.83754]
[1779883439616,36.37,75625.55,0.0,0.80865,0.00021,9.83225]
[1779883440623,36.37,75624.24,0.0,0.80837,0.00021,9.8407]
[1779883442637,36.37,75623.31,0.0,0.80817,0.00021,9.84685]
[1779883443644,36.37,75624.25,0.0,0.80837,0.00021,9.84085]
[1779883445658,36.37,75630.52,0.0,0.80967,0.00021,9.80071]
[1779883446665,36.37,75634.41,0.0,0.81047,0.00021,9.77582]
[1779883447678,36.38,75635.88,0.0,0.81077,0.00021,9.7665]
[1779883449691,36.38,75633.49,0.0,0.81027,0.00021,9.7821]
[1779883451705,36.38,75635.17,0.0,0.81061,0.00021,9.77153]
[1779883455733,36.38,75633.95,0.0,0.81034,0.00021,9.77984]
[1779883457746,36.38,75636.01,0.0,0.81076,0.00021,9.76683]
[1779883460768,36.38,75636.78,0.0,0.8109,0.00021,9.76226]
[1779883461775,36.38,75636.06,0.0,0.81075,0.00021,9.76702]
[1779883464739,36.38,75635.58,0.0,0.81064,0.00021,9.77036]
[1779883464796,36.39,75636.48,0.0,0.81083,0.00021,9.7647]
[1779883469831,36.39,75636.95,0.0,0.8109,0.00021,9.76233]
[1779883474867,36.39,75641.26,0.0,0.81187,0.00021,9.72811]
[1779883475874,36.39,75643.16,0.0,0.81225,0.00021,9.71607]
[1779883476881,36.39,75643.89,0.0,0.8124,0.00021,9.71157]
[1779883479902,36.4,75643.13,0.0,0.81222,0.00021,9.71703]
[1779883484937,36.4,75642.9,0.0,0.81214,0.00021,9.71945]
[1779883489972,36.41,75643.07,0.0,0.81215,0.00021,9.71928]
[1779883490979,36.41,75643.75,0.0,0.81228,0.00021,9.71509]
[1779883491985,36.41,75644.35,0.0,0.8124,0.00021,9.71142]
[1779883497021,36.41,75644.4,0.0,0.81238,0.00021,9.71204]
[1779883498028,36.41,75642.39,0.0,0.81196,0.00021,9.72515]
[1779883499034,36.41,75640.83,0.0,0.81164,0.00021,9.73534]
[1779883500042,36.41,75641.56,0.0,0.81178,0.00021,9.73081]
[1779883502056,36.42,75642.77,0.0,0.81202,0.00021,9.72336]
[1779883503063,36.42,75644.29,0.0,0.81233,0.00021,9.71377]
[1779883505076,36.42,75643.33,0.0,0.81212,0.00021,9.72031]
[1779883507091,36.42,75641.01,0.0,0.81163,0.00021,9.73557]
[1779883512126,36.42,75640.37,0.0,0.81148,0.00021,9.74046]
[1779883517161,36.43,75640.45,0.0,0.81147,0.00021,9.74072]
[1779883518168,36.43,75639.6,0.0,0.81129,0.00021,9.74633]
[1779883519175,36.43,75640.52,0.0,0.81147,0.00021,9.74057]
[1779883520182,36.43,75641.36,0.0,0.81164,0.00021,9.73533]
[1779883521189,36.43,75640.51,0.0,0.81146,0.00021,9.74095]
[1779883524211,36.43,75641.92,0.0,0.81174,0.00021,9.73237]
[1779883525218,36.43,75642.91,0.0,0.81193,0.00021,9.72618]
[1779883526225,36.43,75644.17,0.0,0.81219,0.00021,9.71826]
[1779883528239,36.44,75645.68,0.0,0.81248,0.0002,9.70893]
[1779883530252,36.44,75644.92,0.0,0.81232,0.0002,9.7142]
[1779883534281,36.44,75644.36,0.0,0.81228,0.00021,9.71136]
[1779883539316,36.45,75645.33,0.0,0.81245,0.0002,9.70607]
[1779883544351,36.45,75644.22,0.0,0.81219,0.00021,9.71417]
[1779883549386,36.46,75644.75,0.0,0.81227,0.0002,9.71168]
[1779883554421,36.46,75644.39,0.0,0.81217,0.0002,9.71491]
[1779883555428,36.46,75645.59,0.0,0.81241,0.0002,9.70738]
[1779883556435,36.46,75644.88,0.0,0.81225,0.0002,9.71213]
[1779883557441,36.46,75645.45,0.0,0.81237,0.0002,9.70865]
[1779883560463,36.47,75644.77,0.0,0.81221,0.0002,9.71357]
[1779883561723,36.47,75644.07,0.0,0.81205,0.00021,9.71842]
[1779883563485,36.47,75638.93,0.0,0.81099,0.00021,9.75155]
[1779883564492,36.47,75637.34,0.0,0.81066,0.00021,9.76187]
[1779883567513,36.47,75638.14,0.0,0.81082,0.00021,9.7571]
[1779883568520,36.47,75639.65,0.0,0.81112,0.00021,9.74754]
[1779883570534,36.47,75641.26,0.0,0.81144,0.00021,9.7375]
[1779883573555,36.47,75640.15,0.0,0.8112,0.00021,9.74506]
[1779883574562,36.48,75639.01,0.0,0.81096,0.00021,9.75251]
[1779883575569,36.48,75638.11,0.0,0.81077,0.00021,9.75842]
[1779883578590,36.48,75638.86,0.0,0.81092,0.00021,9.75399]
[1779883583625,36.48,75639.23,0.0,0.81097,0.00021,9.75225]
[1779883584632,36.48,75622.91,0.0,0.80759,0.00021,9.85676]
[1779883585638,36.48,75619.84,0.0,0.80695,0.00021,9.87648]
[1779883586646,36.48,75619.7,0.0,0.80692,0.00021,9.87737]
[1779883591681,36.48,75622.44,0.0,0.80759,0.00021,9.85256]
[1779883592688,36.48,75623.47,0.0,0.80781,0.00021,9.84596]
[1779883594702,36.48,75621.55,0.0,0.80741,0.00021,9.85822]
[1779883595709,36.48,75620.67,0.0,0.80723,0.00021,9.86384]
[1779883596690,36.48,75620.67,0.0,0.80723,0.00021,9.86384]
[1779883596716,36.48,75617.36,0.0,0.80654,0.00021,9.88495]
[1779883597723,36.48,75615.05,0.0,0.80605,0.00021,9.89976]
[1779883598710,36.48,75615.05,0.0,0.80605,0.00021,9.89976]
[1779883598739,36.48,75611.36,0.0,0.80528,0.00021,9.92327]
[1779883599209,36.48,75611.36,0.0,0.80528,0.00021,9.92327]
[1779883599315,36.48,75611.36,0.0,0.80528,0.00021,9.92327]
[1779883599739,36.48,75605.64,0.0,0.80407,0.00021,9.95975]
[1779883600746,36.48,75603.0,0.0,0.80352,0.00021,9.97658]
[1779883601752,36.48,75602.2,0.0,0.80335,0.00021,9.98166]
[1779883604775,36.48,75582.55,0.0,0.79918,0.00021,10.10612]
[1779883605782,36.48,75585.07,0.0,0.79971,0.00021,10.09034]
[1779883606789,36.48,75581.5,0.0,0.79895,0.00021,10.11298]
[1779883607797,36.48,75580.64,0.0,0.79876,0.00021,10.11853]
[1779883608805,36.49,75576.33,0.0,0.79783,0.00021,10.14582]
[1779883609812,36.49,75573.48,0.0,0.79722,0.00021,10.16386]
[1779883610819,36.49,75574.53,0.0,0.79744,0.00021,10.15728]
[1779883612841,36.49,75585.66,0.0,0.79982,0.00021,10.08707]
[1779883613842,36.49,75592.08,0.0,0.80119,0.00021,10.04644]
[1779883614851,36.49,75591.13,0.0,0.80098,0.00021,10.0525]
[1779883615858,36.49,75596.01,0.0,0.80202,0.00021,10.02162]
[1779883617872,36.49,75601.52,0.0,0.80318,0.00021,9.98683]
[1779883618880,36.49,75604.7,0.0,0.80384,0.00021,9.96675]
[1779883620894,36.49,75589.74,0.0,0.80067,0.00021,10.06191]
[1779883621901,36.49,75579.35,0.0,0.79845,0.00021,10.12759]
[1779883622908,36.49,75579.89,0.0,0.79857,0.00021,10.12411]
[1779883624922,36.49,75578.63,0.0,0.7983,0.00021,10.13192]
[1779883625929,36.49,75558.6,0.0,0.79398,0.00022,10.25798]
[1779883626191,36.49,75558.6,0.0,0.79398,0.00022,10.25798]
[1779883626936,36.49,75545.61,0.0,0.79116,0.00022,10.33919]
[1779883627404,36.49,75545.61,0.0,0.79116,0.00022,10.33919]
[1779883627944,36.49,75549.57,0.0,0.79203,0.00022,10.31428]
[1779883628951,36.49,75555.99,0.0,0.79343,0.00022,10.2741]
[1779883629575,36.49,75555.99,0.0,0.79343,0.00022,10.2741]
[1779883629958,36.49,75556.73,0.0,0.79358,0.00022,10.26952]
[1779883630965,36.49,75563.07,0.0,0.79496,0.00022,10.22978]
[1779883631985,36.49,75563.07,0.0,0.79496,0.00022,10.22978]
[1779883631972,36.49,75571.12,0.0,0.79669,0.00022,10.17925]
[1779883632979,36.49,75579.41,0.0,0.79847,0.00021,10.12688]
[1779883633253,36.49,75579.41,0.0,0.79847,0.00021,10.12688]
[1779883633986,36.49,75580.0,0.0,0.7986,0.00021,10.12311]
[1779883634299,36.49,75580.0,0.0,0.7986,0.00021,10.12311]
[1779883634994,36.49,75584.95,0.0,0.79966,0.00021,10.0918]
[1779883636001,36.49,75585.98,0.0,0.79988,0.00021,10.08528]
[1779883637010,36.49,75585.38,0.0,0.79975,0.00021,10.08908]
[1779883638015,36.49,75586.14,0.0,0.79991,0.00021,10.08427]
[1779883639022,36.49,75585.05,0.0,0.79968,0.00021,10.09117]
[1779883640212,36.49,75584.25,0.0,0.79951,0.00021,10.09623]
[1779883641037,36.49,75583.85,0.0,0.79943,0.00021,10.09874]
[1779883642044,36.49,75576.44,0.0,0.79784,0.00021,10.14555]
[1779883643051,36.49,75573.38,0.0,0.79718,0.00021,10.16481]
[1779883647199,36.49,75573.56,0.0,0.79723,0.00021,10.16354]
[1779883647840,36.49,75573.56,0.0,0.79723,0.00021,10.16354]
[1779883648086,36.49,75551.68,0.0,0.79249,0.00022,10.30093]
[1779883649093,36.49,75549.88,0.0,0.7921,0.00022,10.31221]
[1779883650101,36.49,75554.34,0.0,0.79307,0.00022,10.2843]
[1779883651107,36.49,75555.88,0.0,0.7935,0.00022,10.26754]
[1779883652713,36.49,75555.88,0.0,0.7935,0.00022,10.26754]
[1779883653143,36.49,75553.59,0.0,0.793,0.00022,10.28196]
[1779883654151,36.49,75554.41,0.0,0.79318,0.00022,10.27686]
[1779883655626,36.49,75557.02,0.0,0.79374,0.00022,10.26053]
[1779883656127,36.49,75557.02,0.0,0.79374,0.00022,10.26053]
[1779883657172,36.49,75554.98,0.0,0.7933,0.00022,10.27339]
[1779883659190,36.49,75555.9,0.0,0.7935,0.00022,10.26767]
[1779883661204,36.49,75554.83,0.0,0.79326,0.00022,10.27443]
[1779883665232,36.49,75555.74,0.0,0.79346,0.00022,10.26882]
[1779883668253,36.49,75556.73,0.0,0.79367,0.00022,10.2627]
[1779883670267,36.49,75555.94,0.0,0.7935,0.00022,10.26771]
[1779883671274,36.49,75553.26,0.0,0.79291,0.00022,10.28452]
[1779883673288,36.49,75550.92,0.0,0.7924,0.00022,10.29929]
[1779883675302,36.49,75553.01,0.0,0.79285,0.00022,10.28641]
[1779883676988,36.49,75555.37,0.0,0.79336,0.00022,10.27177]
[1779883679329,36.49,75557.19,0.0,0.79375,0.00022,10.26041]
[1779883680337,36.49,75558.87,0.0,0.79412,0.00022,10.24981]
[1779883681344,36.49,75560.79,0.0,0.79453,0.00022,10.23771]
[1779883682350,36.49,75561.78,0.0,0.79475,0.00022,10.23146]
[1779883683358,36.49,75562.9,0.0,0.79499,0.00022,10.2244]
[1779883686379,36.49,75562.11,0.0,0.79482,0.00022,10.22928]
[1779883687388,36.49,75559.77,0.0,0.79432,0.00022,10.24394]
[1779883690409,36.49,75558.67,0.0,0.79409,0.00022,10.2507]
[1779883692423,36.49,75557.14,0.0,0.79375,0.00022,10.26036]
[1779883693430,36.49,75555.74,0.0,0.79345,0.00022,10.26916]
[1779883695443,36.49,75553.37,0.0,0.79293,0.00022,10.28403]
[1779883699472,36.49,75552.26,0.0,0.79269,0.00022,10.29096]
[1779883700479,36.49,75553.37,0.0,0.79293,0.00022,10.28401]
[1779883701486,36.49,75554.47,0.0,0.79317,0.00022,10.27712]
[1779883702493,36.49,75555.73,0.0,0.79344,0.00022,10.26924]
[1779883707528,36.49,75556.48,0.0,0.7936,0.00022,10.26465]
[1779883712563,36.49,75557.02,0.0,0.79381,0.00022,10.25427]
[1779883717598,36.49,75557.11,0.0,0.79382,0.00022,10.2539]
[1779883722633,36.49,75556.56,0.0,0.7937,0.00022,10.25754]
[1779883724647,36.49,75557.41,0.0,0.79388,0.00022,10.25229]
[1779883731696,36.5,75560.85,0.0,0.79462,0.00022,10.23102]
[1779883732704,36.5,75562.15,0.0,0.79489,0.00022,10.22294]
[1779883733711,36.5,75563.61,0.0,0.79521,0.00022,10.21385]
[1779883736732,36.5,75570.5,0.0,0.79669,0.00022,10.17082]
[1779883738746,36.5,75566.37,0.0,0.79579,0.00022,10.19685]
[1779883739753,36.5,75564.79,0.0,0.79545,0.00022,10.20684]
[1779883743781,36.5,75565.76,0.0,0.79566,0.00022,10.2008]
[1779883745795,36.5,75566.82,0.0,0.79588,0.00022,10.19417]
[1779883747809,36.5,75567.75,0.0,0.79608,0.00022,10.18838]
[1779883748766,36.5,75567.75,0.0,0.79608,0.00022,10.18838]
[1779883749823,36.5,75568.99,0.0,0.79635,0.00022,10.18066]
[1779883750830,36.5,75572.6,0.0,0.79712,0.00022,10.15798]
[1779883751837,36.5,75573.3,0.0,0.79727,0.00021,10.15362]
[1779883756871,36.5,75573.66,0.0,0.79734,0.00021,10.15175]
[1779883758886,36.5,75573.06,0.0,0.7972,0.00021,10.15569]
[1779883759893,36.5,75573.71,0.0,0.79734,0.00021,10.15168]
[1779883760890,36.5,75573.71,0.0,0.79734,0.00021,10.15168]
[1779883760900,36.5,75574.46,0.0,0.7975,0.00021,10.14703]
[1779883761907,36.51,75573.59,0.0,0.79731,0.00021,10.15268]
[1779883765935,36.51,75574.23,0.0,0.79743,0.00021,10.14897]
[1779883769962,36.51,75576.5,0.0,0.79791,0.00021,10.13497]
[1779883771977,36.51,75575.11,0.0,0.7977,0.00021,10.13673]
[1779883774621,36.51,75575.09,0.0,0.79769,0.00021,10.137]
[1779883780142,36.51,75575.31,0.0,0.79773,0.00021,10.13598]
[1779883783037,36.51,75575.74,0.0,0.79781,0.00021,10.13348]
[1779883784064,36.51,75569.96,0.0,0.79657,0.00022,10.17002]
[1779883785072,36.51,75568.32,0.0,0.79621,0.00022,10.18036]
[1779883787086,36.51,75569.52,0.0,0.79647,0.00022,10.17284]
[1779883788093,36.51,75568.89,0.0,0.79633,0.00022,10.17682]
[1779883791114,36.52,75569.47,0.0,0.79646,0.00022,10.17322]
[1779883801184,36.52,75565.32,0.0,0.79556,0.00022,10.19945]
[1779883802191,36.52,75564.2,0.0,0.79531,0.00022,10.20647]
[1779883805378,36.52,75558.25,0.0,0.79403,0.00022,10.24371]
[1779883809240,36.52,75557.55,0.0,0.79388,0.00022,10.24813]
[1779883811254,36.52,75555.66,0.0,0.79346,0.00022,10.26011]
[1779883812262,36.52,75544.56,0.0,0.79104,0.00022,10.32953]
[1779883813268,36.52,75542.22,0.0,0.79052,0.00022,10.34409]
[1779883816289,36.52,75540.4,0.0,0.79013,0.00022,10.3553]
[1779883817713,36.52,75539.23,0.0,0.78987,0.00022,10.36266]
[1779883818303,36.52,75537.53,0.0,0.7895,0.00022,10.3733]
[1779883820317,36.52,75536.28,0.0,0.78922,0.00022,10.38118]
[1779883823341,36.52,75527.11,0.0,0.78719,0.00022,10.43823]
[1779883825176,36.52,75527.11,0.0,0.78719,0.00022,10.43823]
[1779883824800,36.52,75526.52,0.0,0.78706,0.00022,10.44185]
[1779883825901,36.52,75526.52,0.0,0.78706,0.00022,10.44185]
[1779883825938,36.52,75508.85,0.0,0.78313,0.00022,10.55096]
[1779883826927,36.52,75508.85,0.0,0.78313,0.00022,10.55096]
[1779883827029,36.52,75517.8,0.0,0.78513,0.00022,10.49569]
[1779883827368,36.52,75515.83,0.0,0.78469,0.00022,10.50776]
[1779883829663,36.52,75514.36,0.0,0.78436,0.00022,10.51682]
[1779883833410,36.52,75516.61,0.0,0.78496,0.00022,10.49576]
[1779883836431,36.52,75515.57,0.0,0.78473,0.00022,10.50219]
[1779883840233,36.52,75510.59,0.0,0.78362,0.00022,10.53284]
[1779883843569,36.51,75509.18,0.0,0.78331,0.00022,10.5414]
[1779883844561,36.51,75509.18,0.0,0.78331,0.00022,10.5414]
[1779883844662,36.51,75502.81,0.0,0.78188,0.00022,10.58054]
[1779883845494,36.51,75501.71,0.0,0.78163,0.00022,10.58733]
[1779883846501,36.51,75502.69,0.0,0.78185,0.00022,10.58135]
[1779883850530,36.52,75504.02,0.0,0.78215,0.00022,10.57333]
[1779883852544,36.52,75503.1,0.0,0.78194,0.00022,10.57907]
[1779883856572,36.52,75509.62,0.0,0.78339,0.00022,10.53913]
[1779883858065,36.52,75514.91,0.0,0.78457,0.00022,10.50674]
[1779883859237,36.52,75516.32,0.0,0.78488,0.00022,10.49817]
[1779883859600,36.52,75518.48,0.0,0.78536,0.00022,10.48483]
[1779883860602,36.51,75520.75,0.0,0.7859,0.00022,10.46981]
[1779883863624,36.5,75519.44,0.0,0.78569,0.00022,10.47564]
[1779883864631,36.5,75516.89,0.0,0.78512,0.00022,10.49144]
[1779883869666,36.5,75517.65,0.0,0.78529,0.00022,10.48678]
[1779883870673,36.5,75518.98,0.0,0.78558,0.00022,10.47857]
[1779883872687,36.5,75517.99,0.0,0.78536,0.00022,10.48473]
[1779883874701,36.5,75516.55,0.0,0.78504,0.00022,10.49366]
[1779883876715,36.5,75517.95,0.0,0.78535,0.00022,10.48501]
[1779883877722,36.5,75521.2,0.0,0.78607,0.00022,10.4649]
[1779883878729,36.5,75522.17,0.0,0.78629,0.00022,10.45892]
[1779883880388,36.5,75522.75,0.0,0.78641,0.00022,10.45535]
[1779883880583,36.5,75522.75,0.0,0.78641,0.00022,10.45535]
[1779883880747,36.5,75526.55,0.0,0.78726,0.00022,10.43174]
[1779883882291,36.5,75526.55,0.0,0.78726,0.00022,10.43174]
[1779883881754,36.5,75532.26,0.0,0.78852,0.00022,10.39626]
[1779883882761,36.5,75533.98,0.0,0.7889,0.00022,10.38569]
[1779883883767,36.5,75534.9,0.0,0.78909,0.00022,10.38023]
[1779883888803,36.5,75535.37,0.0,0.78919,0.00022,10.37747]
[1779883890817,36.5,75536.04,0.0,0.78933,0.00022,10.37338]
[1779883891426,36.5,75536.04,0.0,0.78933,0.00022,10.37338]
[1779883891824,36.51,75544.22,0.0,0.79123,0.00022,10.31531]
[1779883892831,36.51,75549.48,0.0,0.79237,0.00022,10.28256]
[1779883893838,36.51,75548.87,0.0,0.79223,0.00022,10.28652]
[1779883894845,36.51,75549.25,0.0,0.79232,0.00022,10.28416]
[1779883895426,36.51,75549.25,0.0,0.79232,0.00022,10.28416]
[1779883895852,36.51,75549.79,0.0,0.79243,0.00022,10.2808]
[1779883896859,36.51,75549.04,0.0,0.79226,0.00022,10.28564]
[1779883897866,36.51,75548.36,0.0,0.79211,0.00022,10.29004]
[1779883898873,36.51,75549.51,0.0,0.79236,0.00022,10.28299]
[1779883899879,36.51,75550.5,0.0,0.79257,0.00022,10.27692]
[1779883900887,36.51,75546.43,0.0,0.79168,0.00022,10.30248]
[1779883901894,36.51,75537.09,0.0,0.78962,0.00022,10.36082]
[1779883902901,36.51,75534.97,0.0,0.78916,0.00022,10.37403]
[1779883905136,36.51,75533.15,0.0,0.78875,0.00022,10.38538]
[1779883905922,36.51,75538.32,0.0,0.78989,0.00022,10.35321]
[1779883906929,36.51,75541.54,0.0,0.7906,0.00022,10.33315]
[1779883908943,36.51,75540.02,0.0,0.79026,0.00022,10.34273]
[1779883912972,36.51,75540.68,0.0,0.7904,0.00022,10.33884]
[1779883914986,36.51,75543.02,0.0,0.79091,0.00022,10.32438]
[1779883915993,36.51,75544.35,0.0,0.7912,0.00022,10.31615]
[1779883917000,36.51,75541.22,0.0,0.79051,0.00022,10.33575]
[1779883918007,36.52,75539.73,0.0,0.79018,0.00022,10.34513]
[1779883919014,36.52,75538.86,0.0,0.78998,0.00022,10.35062]
[1779883920039,36.52,75534.32,0.0,0.78898,0.00022,10.37893]
[1779883921046,36.52,75532.63,0.0,0.78861,0.00022,10.38949]
[1779883923060,36.52,75531.04,0.0,0.78826,0.00022,10.39939]
[1779883924067,36.52,75530.04,0.0,0.78803,0.00022,10.40561]
[1779883926084,36.52,75525.02,0.0,0.78692,0.00022,10.43673]
[1779883931119,36.52,75525.76,0.0,0.78709,0.00022,10.43202]
[1779883934140,36.52,75523.7,0.0,0.78664,0.00022,10.44474]
[1779883937161,36.51,75521.35,0.0,0.78612,0.00022,10.45922]
[1779883942196,36.51,75521.85,0.0,0.78623,0.00022,10.456]
[1779883943203,36.51,75523.32,0.0,0.78656,0.00022,10.44688]
[1779883944210,36.51,75524.28,0.0,0.78677,0.00022,10.44093]
[1779883946224,36.51,75523.59,0.0,0.78662,0.00022,10.4452]
[1779883948238,36.51,75527.8,0.0,0.78755,0.00022,10.4191]
[1779883953274,36.51,75526.42,0.0,0.78734,0.00022,10.42067]
[1779883956295,36.52,75527.61,0.0,0.7876,0.00022,10.41336]
[1779883957302,36.52,75526.92,0.0,0.78745,0.00022,10.41766]
[1779883958308,36.52,75525.71,0.0,0.78718,0.00022,10.42519]
[1779883964351,36.52,75525.95,0.0,0.78723,0.00022,10.42379]
[1779883969386,36.52,75526.28,0.0,0.7873,0.00022,10.42183]
[1779883974421,36.52,75525.88,0.0,0.78721,0.00022,10.4244]
[1779883979456,36.52,75525.96,0.0,0.78722,0.00022,10.42399]
[1779883981470,36.52,75527.13,0.0,0.78748,0.00022,10.41677]
[1779883987513,36.52,75527.33,0.0,0.78752,0.00022,10.41567]
[1779883993217,36.52,75527.36,0.0,0.78752,0.00022,10.41557]
[1779883993554,36.52,75518.44,0.0,0.78554,0.00022,10.47084]
[1779883994561,36.52,75517.48,0.0,0.78532,0.00022,10.47684]
[1779884000355,36.52,75517.58,0.0,0.78534,0.00022,10.47639]
[1779884001610,36.52,75519.46,0.0,0.78575,0.00022,10.465]
[1779884003624,36.52,75518.53,0.0,0.78554,0.00022,10.47088]
[1779884005638,36.52,75517.2,0.0,0.78524,0.00022,10.47928]
[1779884007177,36.52,75515.73,0.0,0.7849,0.00022,10.48847]
[1779884008659,36.53,75516.64,0.0,0.7851,0.00022,10.48306]
[1779884011355,36.53,75516.64,0.0,0.7851,0.00022,10.48306]
[1779884014701,36.53,75515.45,0.0,0.78492,0.00022,10.48369]
[1779884015514,36.53,75515.45,0.0,0.78492,0.00022,10.48369]
[1779884016439,36.53,75515.45,0.0,0.78492,0.00022,10.48369]
[1779884015708,36.53,75518.83,0.0,0.78567,0.00022,10.46283]
[1779884017721,36.53,75517.81,0.0,0.78544,0.00022,10.46922]
[1779884019736,36.53,75518.64,0.0,0.78562,0.00022,10.46421]
[1779884021751,36.53,75520.28,0.0,0.78598,0.00022,10.45416]
[1779884024530,36.53,75519.67,0.0,0.78584,0.00022,10.45803]
[1779884024772,36.53,75517.48,0.0,0.78535,0.00022,10.47161]
[1779884025890,36.53,75517.48,0.0,0.78535,0.00022,10.47161]
[1779884025991,36.53,75516.51,0.0,0.78513,0.00022,10.47779]
[1779884026786,36.53,75515.25,0.0,0.78484,0.00022,10.48575]
[1779884027793,36.53,75516.21,0.0,0.78505,0.00022,10.47999]
[1779884028800,36.53,75515.38,0.0,0.78486,0.00022,10.48529]
[1779884034842,36.54,75516.22,0.0,0.78502,0.00022,10.48081]
[1779884036137,36.54,75516.22,0.0,0.78502,0.00022,10.48081]
[1779884041332,36.54,75515.67,0.0,0.78488,0.00022,10.48473]
[1779884046799,36.54,75515.56,0.0,0.78483,0.00022,10.48603]
[1779884046927,36.55,75508.08,0.0,0.78316,0.00022,10.5322]
[1779884047934,36.55,75506.77,0.0,0.78286,0.00022,10.5403]
[1779884048942,36.55,75505.28,0.0,0.78253,0.00022,10.54954]
[1779884049948,36.55,75509.16,0.0,0.78339,0.00022,10.52576]
[1779884050955,36.55,75511.72,0.0,0.78396,0.00022,10.5101]
[1779884056147,36.55,75511.4,0.0,0.78387,0.00022,10.51256]
[1779884061026,36.57,75513.14,0.0,0.78412,0.00022,10.50575]
[1779884062033,36.57,75514.17,0.0,0.78435,0.00022,10.49953]
[1779884067068,36.58,75514.51,0.0,0.7844,0.00022,10.49812]
[1779884072104,36.58,75514.31,0.0,0.78443,0.00022,10.49293]
[1779884075125,36.58,75515.21,0.0,0.78461,0.00022,10.48781]
[1779884080161,36.59,75516.02,0.0,0.78477,0.00022,10.4835]
[1779884085196,36.59,75516.96,0.0,0.78496,0.00022,10.47836]
[1779884091238,36.6,75516.73,0.0,0.78487,0.00022,10.4807]
[1779884096273,36.6,75516.66,0.0,0.78484,0.00022,10.48163]
[1779884101308,36.6,75515.6,0.0,0.78458,0.00022,10.48875]
[1779884106343,36.61,75515.71,0.0,0.78459,0.00022,10.48856]
[1779884111378,36.61,75515.86,0.0,0.7846,0.00022,10.48819]
[1779884113392,36.61,75514.97,0.0,0.7844,0.00022,10.49384]
[1779884116413,36.61,75512.65,0.0,0.78387,0.00022,10.50835]
[1779884117420,36.61,75510.54,0.0,0.7834,0.00022,10.52138]
[1779884122455,36.61,75511.11,0.0,0.78351,0.00022,10.51819]
[1779884127490,36.61,75510.56,0.0,0.78338,0.00022,10.52185]
[1779884132544,36.62,75511.01,0.0,0.78357,0.00022,10.51219]
[1779884132525,36.62,75513.32,0.0,0.78408,0.00022,10.49805]
[1779884137560,36.62,75512.61,0.0,0.78391,0.00022,10.50285]
[1779884138566,36.62,75511.77,0.0,0.78372,0.00022,10.50809]
[1779884140581,36.62,75512.56,0.0,0.78389,0.00022,10.50336]
[1779884142595,36.62,75513.33,0.0,0.78406,0.00022,10.49877]
[1779884144609,36.62,75511.96,0.0,0.78375,0.00022,10.50739]
[1779884151658,36.63,75512.05,0.0,0.78373,0.00022,10.50775]
[1779884156694,36.63,75511.92,0.0,0.78368,0.00022,10.50913]
[1779884161736,36.63,75505.75,0.0,0.78228,0.00022,10.54756]
[1779884163750,36.64,75504.84,0.0,0.78207,0.00022,10.55327]
[1779884166771,36.64,75503.4,0.0,0.78174,0.00022,10.56237]
[1779884167778,36.64,75502.0,0.0,0.78142,0.00022,10.57108]
[1779884168785,36.64,75499.35,0.0,0.78082,0.00023,10.58741]
[1779884169792,36.64,75495.12,0.0,0.77986,0.00023,10.61334]
[1779884170799,36.64,75489.07,0.0,0.77849,0.00023,10.65029]
[1779884171806,36.64,75487.71,0.0,0.77818,0.00023,10.65861]
[1779884172813,36.64,75486.05,0.0,0.7778,0.00023,10.66874]
[1779884173819,36.64,75488.56,0.0,0.77837,0.00023,10.65356]
[1779884174827,36.64,75492.97,0.0,0.77935,0.00023,10.62719]
[1779884177848,36.64,75491.77,0.0,0.77907,0.00023,10.63473]
[1779884182883,36.65,75489.55,0.0,0.77856,0.00023,10.64855]
[1779884187920,36.65,75490.62,0.0,0.77879,0.00023,10.64226]
[1779884189936,36.65,75489.0,0.0,0.77842,0.00023,10.65221]
[1779884193964,36.65,75490.17,0.0,0.77877,0.00023,10.63819]
[1779884194971,36.65,75491.27,0.0,0.77902,0.00023,10.63155]
[1779884197992,36.65,75492.29,0.0,0.77924,0.00023,10.62552]
[1779884203034,36.65,75492.78,0.0,0.77934,0.00023,10.62287]
[1779884204041,36.65,75497.61,0.0,0.78043,0.00023,10.59349]
[1779884205048,36.65,75503.16,0.0,0.78167,0.00022,10.55969]
[1779884206055,36.65,75504.6,0.0,0.782,0.00022,10.55093]
[1779884210083,36.66,75505.55,0.0,0.7822,0.00022,10.54538]
[1779884212097,36.66,75504.71,0.0,0.78201,0.00022,10.55067]
[1779884217132,36.66,75505.3,0.0,0.78213,0.00022,10.54737]
[1779884218141,36.66,75507.35,0.0,0.78258,0.00022,10.53488]
[1779884219147,36.66,75509.25,0.0,0.78301,0.00022,10.52331]
[1779884221161,36.66,75510.63,0.0,0.78331,0.00022,10.515]
[1779884224294,36.66,75511.19,0.0,0.78343,0.00022,10.51174]
[1779884224614,36.66,75511.19,0.0,0.78343,0.00022,10.51174]
[1779884224647,36.66,75519.54,0.0,0.78528,0.00022,10.46058]
[1779884225292,36.66,75519.54,0.0,0.78528,0.00022,10.46058]
[1779884225367,36.66,75526.8,0.0,0.78689,0.00022,10.41584]
[1779884228210,36.66,75525.9,0.0,0.7867,0.00022,10.42131]
[1779884230225,36.66,75527.1,0.0,0.78697,0.00022,10.41384]
[1779884231232,36.66,75527.8,0.0,0.78712,0.00022,10.40949]
[1779884232171,36.66,75527.8,0.0,0.78712,0.00022,10.40949]
[1779884232242,36.66,75526.07,0.0,0.78674,0.00022,10.42015]
[1779884233249,36.66,75517.21,0.0,0.78477,0.00022,10.47469]
[1779884234174,36.66,75517.21,0.0,0.78477,0.00022,10.47469]
[1779884234524,36.66,75517.21,0.0,0.78477,0.00022,10.47469]
[1779884235263,36.66,75518.23,0.0,0.785,0.00022,10.46847]
[1779884237755,36.66,75518.28,0.0,0.78501,0.00022,10.46823]
[1779884238615,36.66,75518.28,0.0,0.78501,0.00022,10.46823]
[1779884238615,36.66,75522.61,0.0,0.78597,0.00022,10.44165]
[1779884240299,36.66,75523.89,0.0,0.78625,0.00022,10.43383]
[1779884240785,36.66,75523.89,0.0,0.78625,0.00022,10.43383]
[1779884243452,36.66,75524.29,0.0,0.78633,0.00022,10.43151]
[1779884244327,36.66,75523.1,0.0,0.78606,0.00022,10.43901]
[1779884249362,36.67,75523.5,0.0,0.78614,0.00022,10.43692]
[1779884254397,36.67,75524.21,0.0,0.78638,0.00022,10.42579]
[1779884255006,36.67,75524.21,0.0,0.78638,0.00022,10.42579]
[1779884255404,36.67,75528.68,0.0,0.78736,0.00022,10.3983]
[1779884256411,36.67,75529.62,0.0,0.78757,0.00022,10.39245]
[1779884257418,36.67,75530.89,0.0,0.78785,0.00022,10.3846]
[1779884257929,36.67,75530.89,0.0,0.78785,0.00022,10.3846]
[1779884258566,36.67,75530.89,0.0,0.78785,0.00022,10.3846]
[1779884258665,36.67,75524.31,0.0,0.7864,0.00022,10.42531]
[1779884259432,36.67,75516.36,0.0,0.78463,0.00022,10.47424]
[1779884260439,36.67,75515.39,0.0,0.78441,0.00022,10.48036]
[1779884261446,36.67,75514.0,0.0,0.78409,0.00022,10.48899]
[1779884262453,36.67,75512.47,0.0,0.78375,0.00022,10.49856]
[1779884267488,36.67,75509.03,0.0,0.78296,0.00022,10.52]
[1779884268495,36.67,75507.38,0.0,0.78259,0.00022,10.53016]
[1779884269502,36.67,75493.93,0.0,0.77957,0.00023,10.61229]
[1779884270509,36.67,75489.76,0.0,0.77862,0.00023,10.63782]
[1779884275544,36.68,75490.37,0.0,0.77875,0.00023,10.63434]
[1779884280580,36.68,75491.15,0.0,0.77892,0.00023,10.62988]
[1779884285617,36.68,75488.93,0.0,0.7784,0.00023,10.64367]
[1779884286624,36.68,75486.84,0.0,0.77793,0.00023,10.6564]
[1779884287631,36.68,75479.38,0.0,0.77623,0.00023,10.70164]
[1779884288639,36.68,75475.81,0.0,0.77542,0.00023,10.72319]
[1779884289645,36.68,75466.3,0.0,0.77324,0.00023,10.7805]
[1779884290652,36.68,75459.57,0.0,0.77169,0.00023,10.82102]
[1779884291659,36.68,75461.02,0.0,0.77202,0.00023,10.81239]
[1779884294680,36.68,75500.26,0.0,0.78094,0.00022,10.57512]
[1779884295682,36.68,75500.26,0.0,0.78094,0.00022,10.57512]
[1779884295692,36.68,75506.75,0.0,0.78239,0.00022,10.53566]
[1779884296107,36.68,75506.75,0.0,0.78239,0.00022,10.53566]
[1779884296700,36.68,75525.61,0.0,0.78659,0.00022,10.41991]
[1779884297717,36.68,75525.61,0.0,0.78659,0.00022,10.41991]
[1779884297706,36.68,75546.53,0.0,0.79119,0.00022,10.29058]
[1779884298228,36.68,75546.53,0.0,0.79119,0.00022,10.29058]
[1779884298726,36.69,75551.7,0.0,0.79231,0.00022,10.25871]
[1779884299185,36.69,75551.7,0.0,0.79231,0.00022,10.25871]
[1779884299970,36.69,75551.7,0.0,0.79231,0.00022,10.25871]
[1779884300470,36.69,75551.7,0.0,0.79231,0.00022,10.25871]
[1779884300522,36.69,75546.4,0.0,0.79115,0.00022,10.29169]
[1779884300777,36.69,75542.62,0.0,0.79032,0.00022,10.31514]
[1779884301792,36.69,75552.35,0.0,0.79245,0.00022,10.25466]
[1779884303831,36.69,75551.01,0.0,0.79216,0.00022,10.26307]
[1779884304075,36.69,75551.01,0.0,0.79216,0.00022,10.26307]
[1779884304421,36.69,75551.01,0.0,0.79216,0.00022,10.26307]
[1779884304723,36.69,75551.01,0.0,0.79216,0.00022,10.26307]
[1779884304522,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884304866,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884304978,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884304984,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305059,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305130,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305162,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305216,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305249,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305280,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305334,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305491,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305504,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305630,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305739,36.69,75544.28,0.0,0.79069,0.00022,10.30488]
[1779884305718,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884305877,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884305972,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884305978,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884306065,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884306220,36.69,75544.79,0.0,0.7908,0.00022,10.30167]
[1779884306322,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884306826,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884306977,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307003,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307138,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307226,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307383,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307474,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307496,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307531,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307683,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307727,36.69,75550.2,0.0,0.79198,0.00022,10.26806]
[1779884307687,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884307780,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884307894,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884307975,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308395,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308473,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308524,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308545,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308726,36.69,75552.76,0.0,0.79254,0.00022,10.25219]
[1779884308574,36.69,75551.07,0.0,0.79217,0.00022,10.26273]
[1779884308857,36.69,75549.15,0.0,0.79175,0.00022,10.27467]
[1779884309864,36.69,75555.38,0.0,0.79311,0.00022,10.23592]
[1779884310871,36.69,75557.96,0.0,0.79366,0.00022,10.2199]
[1779884311887,36.69,75573.98,0.0,0.79722,0.00021,10.11268]
[1779884313501,36.69,75573.98,0.0,0.79722,0.00021,10.11268]
[1779884313596,36.69,75580.69,0.0,0.79865,0.00021,10.07067]
[1779884313902,36.69,75585.42,0.0,0.79966,0.00021,10.04108]
[1779884314910,36.69,75594.36,0.0,0.80156,0.00021,9.98483]
[1779884316067,36.69,75603.9,0.0,0.80357,0.00021,9.92471]
[1779884316925,36.69,75618.3,0.0,0.80659,0.00021,9.83342]
[1779884317931,36.69,75636.54,0.0,0.81038,0.00021,9.71733]
[1779884318938,36.69,75638.27,0.0,0.81074,0.00021,9.70628]
[1779884321747,36.69,75635.94,0.0,0.81026,0.00021,9.72094]
[1779884321750,36.68,75644.64,0.0,0.81206,0.0002,9.66517]
[1779884321978,36.68,75660.26,0.0,0.81525,0.0002,9.56539]
[1779884322986,36.68,75665.99,0.0,0.81641,0.0002,9.5287]
[1779884324978,36.68,75663.74,0.0,0.81596,0.0002,9.54281]
[1779884325000,36.68,75657.69,0.0,0.81474,0.0002,9.58137]
[1779884326008,36.68,75649.0,0.0,0.81297,0.0002,9.63671]
[1779884327020,36.68,75637.59,0.0,0.81067,0.00021,9.7085]
[1779884328023,36.68,75627.4,0.0,0.80856,0.00021,9.77332]
[1779884329030,36.68,75626.13,0.0,0.8083,0.00021,9.78127]
[1779884331044,36.68,75622.83,0.0,0.80761,0.00021,9.80231]
[1779884332052,36.68,75627.49,0.0,0.80858,0.00021,9.77271]
[1779884333059,36.68,75641.79,0.0,0.81153,0.00021,9.68155]
[1779884334066,36.67,75643.57,0.0,0.81191,0.00021,9.66994]
[1779884335073,36.67,75640.92,0.0,0.81137,0.00021,9.68671]
[1779884336080,36.67,75643.81,0.0,0.81197,0.00021,9.66811]
[1779884337086,36.67,75647.45,0.0,0.81272,0.0002,9.64475]
[1779884341115,36.67,75643.85,0.0,0.81199,0.00021,9.66733]
[1779884344148,36.67,75647.4,0.0,0.81273,0.0002,9.64426]
[1779884345156,36.67,75654.59,0.0,0.8142,0.0002,9.59821]
[1779884346163,36.67,75659.17,0.0,0.81514,0.0002,9.56869]
[1779884347181,36.67,75663.47,0.0,0.81602,0.0002,9.54082]
[1779884348187,36.67,75680.43,0.0,0.81943,0.0002,9.43202]
[1779884349197,36.66,75694.02,0.0,0.82214,0.0002,9.34432]
[1779884350201,36.66,75699.6,0.0,0.82326,0.0002,9.30797]
[1779884351216,36.66,75708.69,0.0,0.82506,0.0002,9.24902]
[1779884352215,36.66,75728.7,0.0,0.82896,0.00019,9.11955]
[1779884353222,36.66,75733.55,0.0,0.82989,0.00019,9.08808]
[1779884354229,36.66,75728.08,0.0,0.82884,0.00019,9.12337]
[1779884355236,36.66,75720.53,0.0,0.82738,0.00019,9.17203]
[1779884356243,36.66,75715.84,0.0,0.82648,0.00019,9.20213]
[1779884359264,36.65,75726.01,0.0,0.82847,0.00019,9.13578]
[1779884361278,36.65,75725.47,0.0,0.82837,0.00019,9.13901]
[1779884362284,36.65,75718.22,0.0,0.82701,0.00019,9.18442]
[1779884364299,36.64,75720.97,0.0,0.82755,0.00019,9.16627]
[1779884366371,36.64,75720.81,0.0,0.82753,0.00019,9.16712]
[1779884368327,36.63,75714.95,0.0,0.82646,0.0002,9.20257]
[1779884371348,36.62,75710.68,0.0,0.8258,0.0002,9.22046]
[1779884372355,36.62,75715.11,0.0,0.82667,0.0002,9.19159]
[1779884373362,36.62,75712.59,0.0,0.82618,0.0002,9.20767]
[1779884375377,36.62,75706.44,0.0,0.82499,0.0002,9.24694]
[1779884376384,36.62,75700.41,0.0,0.82382,0.0002,9.28559]
[1779884377391,36.61,75696.52,0.0,0.82306,0.0002,9.31037]
[1779884380416,36.61,75700.32,0.0,0.82384,0.0002,9.28482]
[1779884381480,36.61,75700.32,0.0,0.82384,0.0002,9.28482]
[1779884381511,36.61,75709.9,0.0,0.82573,0.0002,9.22264]
[1779884382430,36.61,75714.18,0.0,0.82657,0.0002,9.19474]
[1779884383724,36.61,75714.18,0.0,0.82657,0.0002,9.19474]
[1779884383792,36.61,75714.18,0.0,0.82657,0.0002,9.19474]
[1779884383827,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884383917,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884383971,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384034,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384077,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384218,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384224,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384344,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384469,36.61,75714.11,0.0,0.82657,0.0002,9.19499]
[1779884384571,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385092,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385220,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385227,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385239,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385469,36.61,75710.25,0.0,0.82582,0.0002,9.21974]
[1779884385570,36.6,75707.36,0.0,0.82526,0.0002,9.23818]
[1779884386805,36.6,75707.36,0.0,0.82526,0.0002,9.23818]
[1779884386860,36.6,75707.36,0.0,0.82526,0.0002,9.23818]
[1779884386979,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387039,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387117,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387166,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387220,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387232,36.6,75707.15,0.0,0.82522,0.0002,9.23928]
[1779884387465,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388174,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388218,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388307,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388320,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388470,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388724,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388838,36.6,75706.57,0.0,0.82512,0.0002,9.24277]
[1779884388755,36.6,75706.3,0.0,0.82507,0.0002,9.24425]
[1779884388972,36.6,75706.3,0.0,0.82507,0.0002,9.24425]
[1779884389061,36.6,75706.3,0.0,0.82507,0.0002,9.24425]
[1779884389479,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390369,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390422,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390471,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390722,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390877,36.6,75704.27,0.0,0.82468,0.0002,9.2571]
[1779884390782,36.6,75706.56,0.0,0.82514,0.0002,9.24203]
[1779884390983,36.6,75706.56,0.0,0.82514,0.0002,9.24203]
[1779884391077,36.6,75706.56,0.0,0.82514,0.0002,9.24203]
[1779884391216,36.6,75706.56,0.0,0.82514,0.0002,9.24203]
[1779884391493,36.6,75707.66,0.0,0.82536,0.0002,9.23466]
[1779884393757,36.6,75705.98,0.0,0.82504,0.0002,9.24526]
[1779884393891,36.6,75705.98,0.0,0.82504,0.0002,9.24526]
[1779884393858,36.59,75705.56,0.0,0.82497,0.0002,9.24771]
[1779884393968,36.59,75705.56,0.0,0.82497,0.0002,9.24771]
[1779884394118,36.59,75705.56,0.0,0.82497,0.0002,9.24771]
[1779884394172,36.59,75705.56,0.0,0.82497,0.0002,9.24771]
[1779884394514,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884394966,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395125,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395223,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395386,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395541,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395712,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395813,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395877,36.59,75704.62,0.0,0.82479,0.0002,9.25351]
[1779884395814,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396167,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396285,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396540,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396596,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396874,36.59,75704.91,0.0,0.82486,0.0002,9.25136]
[1779884396697,36.59,75706.17,0.0,0.82511,0.0002,9.24294]
[1779884397234,36.59,75706.17,0.0,0.82511,0.0002,9.24294]
[1779884397534,36.59,75711.31,0.0,0.82613,0.0002,9.20945]
[1779884398059,36.59,75711.31,0.0,0.82613,0.0002,9.20945]
[1779884398542,36.59,75718.37,0.0,0.82751,0.00019,9.16355]
[1779884399549,36.59,75720.04,0.0,0.82784,0.00019,9.15258]
[1779884401786,36.59,75719.74,0.0,0.82779,0.00019,9.15435]
[1779884401790,36.59,75716.53,0.0,0.82717,0.00019,9.17497]
[1779884402571,36.59,75712.5,0.0,0.82639,0.0002,9.20086]
[1779884403578,36.58,75709.01,0.0,0.82571,0.0002,9.22321]
[1779884405568,36.58,75708.65,0.0,0.82565,0.0002,9.2253]
[1779884407606,36.58,75710.66,0.0,0.82606,0.0002,9.21157]
[1779884408613,36.58,75708.67,0.0,0.82568,0.0002,9.22421]
[1779884410627,36.58,75710.59,0.0,0.82607,0.0002,9.21131]
[1779884411746,36.58,75710.59,0.0,0.82607,0.0002,9.21131]
[1779884412641,36.57,75701.77,0.0,0.82435,0.0002,9.26785]
[1779884413648,36.57,75695.68,0.0,0.82316,0.0002,9.3069]
[1779884415662,36.57,75697.52,0.0,0.82353,0.0002,9.29464]
[1779884416669,36.57,75699.4,0.0,0.82391,0.0002,9.28231]
[1779884418683,36.57,75706.07,0.0,0.82523,0.0002,9.23887]
[1779884419690,36.57,75709.24,0.0,0.82586,0.0002,9.21808]
[1779884420697,36.57,75707.28,0.0,0.82549,0.0002,9.2305]
[1779884421704,36.57,75703.44,0.0,0.82474,0.0002,9.25507]
[1779884423718,36.56,75707.19,0.0,0.82549,0.0002,9.23021]
[1779884424725,36.56,75709.76,0.0,0.82601,0.0002,9.21331]
[1779884426738,36.56,75702.71,0.0,0.82464,0.0002,9.25842]
[1779884427746,36.56,75700.36,0.0,0.82418,0.0002,9.27348]
[1779884429760,36.56,75703.02,0.0,0.82472,0.0002,9.25582]
[1779884432781,36.55,75706.37,0.0,0.8255,0.0002,9.22597]
[1779884433788,36.55,75709.92,0.0,0.82621,0.0002,9.2027]
[1779884435802,36.55,75712.09,0.0,0.82664,0.0002,9.18818]
[1779884436809,36.55,75717.62,0.0,0.82773,0.00019,9.15213]
[1779884437816,36.55,75719.58,0.0,0.82812,0.00019,9.13921]
[1779884438823,36.55,75724.45,0.0,0.82907,0.00019,9.10746]
[1779884439830,36.54,75726.39,0.0,0.82945,0.00019,9.09472]
[1779884440837,36.54,75727.95,0.0,0.82975,0.00019,9.08449]
[1779884441696,36.54,75727.95,0.0,0.82975,0.00019,9.08449]
[1779884442856,36.54,75736.65,0.0,0.83144,0.00019,9.02784]
[1779884443865,36.54,75744.49,0.0,0.83294,0.00019,8.97667]
[1779884444872,36.54,75747.18,0.0,0.83346,0.00019,8.959]
[1779884446117,36.54,75746.28,0.0,0.83329,0.00019,8.96471]
[1779884446886,36.54,75744.21,0.0,0.8329,0.00019,8.97804]
[1779884447893,36.54,75745.66,0.0,0.83318,0.00019,8.9685]
[1779884448900,36.54,75749.53,0.0,0.83392,0.00019,8.94322]
[1779884450914,36.54,75755.89,0.0,0.83514,0.00019,8.90166]
[1779884452928,36.54,75759.22,0.0,0.83577,0.00019,8.87989]
[1779884453076,36.54,75759.22,0.0,0.83577,0.00019,8.87989]
[1779884453937,36.54,75761.66,0.0,0.83623,0.00019,8.86399]
[1779884454985,36.54,75761.66,0.0,0.83623,0.00019,8.86399]
[1779884455951,36.54,75761.05,0.0,0.83613,0.00019,8.86755]
[1779884456958,36.53,75762.64,0.0,0.83643,0.00019,8.85701]
[1779884458972,36.53,75760.59,0.0,0.83606,0.00019,8.86996]
[1779884462090,36.53,75763.47,0.0,0.83662,0.00019,8.85064]
[1779884463036,36.51,75767.89,0.0,0.83755,0.00019,8.81811]
[1779884464043,36.5,75769.63,0.0,0.83797,0.00019,8.80363]
[1779884466057,36.49,75766.75,0.0,0.83747,0.00019,8.82108]
[1779884467064,36.48,75769.46,0.0,0.83807,0.00019,8.80016]
[1779884469079,36.48,75777.33,0.0,0.83955,0.00019,8.74828]
[1779884470086,36.48,75784.54,0.0,0.84089,0.00019,8.70128]
[1779884471093,36.48,75792.68,0.0,0.84241,0.00018,8.64781]
[1779884472204,36.48,75792.68,0.0,0.84241,0.00018,8.64781]
[1779884472755,36.48,75792.68,0.0,0.84241,0.00018,8.64781]
[1779884472858,36.47,75802.41,0.0,0.8442,0.00018,8.58406]
[1779884473107,36.47,75808.16,0.0,0.84525,0.00018,8.54657]
[1779884474502,36.47,75808.16,0.0,0.84525,0.00018,8.54657]
[1779884474530,36.47,75810.52,0.0,0.84569,0.00018,8.53077]
[1779884475123,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476099,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476141,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476232,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476379,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476607,36.47,75803.02,0.0,0.84432,0.00018,8.57966]
[1779884476708,36.47,75796.56,0.0,0.84315,0.00018,8.6214]
[1779884478088,36.47,75796.96,0.0,0.84323,0.00018,8.61851]
[1779884478341,36.47,75796.96,0.0,0.84323,0.00018,8.61851]
[1779884478521,36.47,75796.96,0.0,0.84323,0.00018,8.61851]
[1779884479216,36.47,75797.07,0.0,0.84326,0.00018,8.61751]
[1779884479263,36.47,75800.11,0.0,0.84382,0.00018,8.59741]
[1779884480415,36.47,75800.11,0.0,0.84382,0.00018,8.59741]
[1779884480455,36.47,75806.06,0.0,0.84492,0.00018,8.55837]
[1779884483593,36.47,75806.28,0.0,0.84497,0.00018,8.55654]
[1779884483740,36.47,75806.28,0.0,0.84497,0.00018,8.55654]
[1779884483749,36.46,75817.67,0.0,0.84704,0.00018,8.48207]
[1779884484165,36.46,75817.67,0.0,0.84704,0.00018,8.48207]
[1779884484189,36.46,75829.72,0.0,0.8492,0.00018,8.40352]
[1779884485197,36.46,75841.89,0.0,0.85137,0.00018,8.32412]
[1779884486219,36.46,75841.89,0.0,0.85137,0.00018,8.32412]
[1779884486671,36.46,75841.89,0.0,0.85137,0.00018,8.32412]
[1779884486766,36.46,75848.71,0.0,0.85258,0.00018,8.27937]
[1779884487085,36.46,75848.71,0.0,0.85258,0.00018,8.27937]
[1779884487212,36.46,75845.22,0.0,0.85196,0.00018,8.3021]
[1779884488217,36.46,75832.85,0.0,0.84978,0.00018,8.38242]
[1779884489224,36.46,75830.51,0.0,0.84938,0.00018,8.39678]
[1779884490265,36.46,75833.06,0.0,0.84984,0.00018,8.37994]
[1779884491722,36.46,75833.06,0.0,0.84984,0.00018,8.37994]
[1779884491786,36.46,75833.06,0.0,0.84984,0.00018,8.37994]
[1779884491885,36.46,75839.77,0.0,0.85114,0.00018,8.32873]
[1779884492269,36.45,75849.53,0.0,0.85287,0.00018,8.2648]
[1779884493823,36.45,75849.53,0.0,0.85287,0.00018,8.2648]
[1779884493924,36.45,75847.87,0.0,0.85258,0.00018,8.27558]
[1779884494113,36.45,75847.87,0.0,0.85258,0.00018,8.27558]
[1779884494516,36.45,75845.05,0.0,0.85209,0.00018,8.29367]
[1779884495843,36.45,75845.05,0.0,0.85209,0.00018,8.29367]
[1779884495869,36.45,75847.61,0.0,0.85255,0.00018,8.27669]
[1779884496307,36.45,75853.01,0.0,0.85351,0.00018,8.24124]
[1779884497313,36.45,75854.87,0.0,0.85384,0.00018,8.22889]
[1779884498332,36.45,75852.7,0.0,0.85347,0.00018,8.24281]
[1779884499343,36.45,75851.14,0.0,0.8532,0.00018,8.25273]
[1779884500727,36.45,75851.14,0.0,0.8532,0.00018,8.25273]
[1779884500828,36.45,75852.82,0.0,0.8535,0.00018,8.24154]
[1779884501525,36.45,75852.82,0.0,0.8535,0.00018,8.24154]
[1779884502396,36.45,75851.43,0.0,0.85326,0.00018,8.25036]
[1779884503005,36.45,75851.43,0.0,0.85326,0.00018,8.25036]
[1779884503052,36.45,75844.47,0.0,0.85204,0.00018,8.29546]
[1779884503425,36.45,75844.47,0.0,0.85204,0.00018,8.29546]
[1779884503841,36.45,75844.47,0.0,0.85204,0.00018,8.29546]
[1779884505762,36.44,75844.71,0.0,0.85209,0.00018,8.29374]
[1779884505813,36.44,75842.36,0.0,0.85168,0.00018,8.30899]
[1779884506197,36.44,75842.36,0.0,0.85168,0.00018,8.30899]
[1779884508110,36.44,75842.43,0.0,0.85169,0.00018,8.30836]
[1779884508777,36.44,75842.43,0.0,0.85169,0.00018,8.30836]
[1779884509412,36.44,75845.52,0.0,0.85225,0.00018,8.28782]
[1779884510419,36.44,75842.74,0.0,0.85177,0.00018,8.30565]
[1779884513620,36.44,75842.26,0.0,0.85169,0.00018,8.30837]
[1779884514447,36.44,75844.19,0.0,0.85204,0.00018,8.29562]
[1779884515454,36.44,75847.19,0.0,0.85258,0.00018,8.27576]
[1779884517386,36.44,75847.95,0.0,0.85272,0.00018,8.27054]
[1779884518039,36.44,75847.95,0.0,0.85272,0.00018,8.27054]
[1779884518475,36.43,75853.3,0.0,0.85367,0.00018,8.23513]
[1779884519482,36.43,75855.72,0.0,0.8541,0.00017,8.21915]
[1779884520489,36.43,75857.22,0.0,0.85437,0.00017,8.20917]
[1779884521496,36.43,75859.19,0.0,0.85472,0.00017,8.19615]
[1779884522503,36.43,75866.02,0.0,0.85591,0.00017,8.15151]
[1779884523514,36.43,75873.53,0.0,0.85721,0.00017,8.10252]
[1779884524521,36.43,75876.56,0.0,0.85774,0.00017,8.08254]
[1779884525528,36.42,75879.26,0.0,0.85827,0.00017,8.06252]
[1779884526971,36.42,75879.26,0.0,0.85827,0.00017,8.06252]
[1779884527022,36.42,75881.98,0.0,0.85874,0.00017,8.04461]
[1779884527542,36.42,75887.98,0.0,0.85977,0.00017,8.00542]
[1779884528128,36.42,75887.98,0.0,0.85977,0.00017,8.00542]
[1779884528549,36.42,75890.87,0.0,0.86026,0.00017,7.9865]
[1779884530801,36.42,75891.14,0.0,0.86031,0.00017,7.98463]
[1779884531573,36.42,75893.84,0.0,0.86077,0.00017,7.96698]
[1779884533590,36.42,75895.59,0.0,0.86108,0.00017,7.95541]
[1779884535940,36.42,75894.65,0.0,0.86092,0.00017,7.96144]
[1779884535999,36.41,75897.27,0.0,0.86137,0.00017,7.94426]
[1779884536612,36.41,75899.15,0.0,0.86168,0.00017,7.93206]
[1779884539954,36.41,75899.51,0.0,0.86175,0.00017,7.92958]
[1779884541647,36.41,75906.8,0.0,0.86298,0.00017,7.88216]
[1779884542655,36.41,75916.17,0.0,0.86454,0.00017,7.82146]
[1779884543661,36.41,75922.09,0.0,0.86556,0.00017,7.7816]
[1779884544421,36.41,75922.09,0.0,0.86556,0.00017,7.7816]
[1779884544668,36.4,75926.98,0.0,0.86639,0.00016,7.749]
[1779884545242,36.4,75926.98,0.0,0.86639,0.00016,7.749]
[1779884545978,36.4,75926.98,0.0,0.86639,0.00016,7.749]
[1779884546054,36.4,75931.17,0.0,0.86708,0.00016,7.72185]
[1779884546681,36.4,75935.04,0.0,0.86772,0.00016,7.69683]
[1779884547689,36.4,75929.28,0.0,0.86678,0.00016,7.73383]
[1779884549441,36.4,75929.89,0.0,0.86688,0.00016,7.72985]
[1779884551731,36.4,75926.35,0.0,0.86641,0.00016,7.74512]
[1779884553740,36.4,75932.36,0.0,0.8674,0.00016,7.70618]
[1779884554747,36.4,75934.95,0.0,0.86782,0.00016,7.68945]
[1779884556611,36.4,75933.95,0.0,0.86766,0.00016,7.69594]
[1779884556763,36.4,75945.74,0.0,0.86958,0.00016,7.61985]
[1779884558058,36.4,75945.74,0.0,0.86958,0.00016,7.61985]
[1779884558138,36.4,75957.98,0.0,0.87155,0.00016,7.54113]
[1779884558775,36.4,75968.35,0.0,0.8732,0.00016,7.47445]
[1779884559441,36.4,75968.35,0.0,0.8732,0.00016,7.47445]
[1779884559536,36.4,75968.35,0.0,0.8732,0.00016,7.47445]
[1779884559784,36.4,75978.98,0.0,0.87489,0.00016,7.40605]
[1779884561052,36.4,75978.98,0.0,0.87489,0.00016,7.40605]
[1779884561090,36.4,76006.48,0.0,0.87916,0.00015,7.23021]
[1779884561995,36.4,76006.48,0.0,0.87916,0.00015,7.23021]
[1779884562120,36.4,76006.48,0.0,0.87916,0.00015,7.23021]
[1779884562221,36.4,76037.62,0.0,0.88387,0.00015,7.03273]
[1779884562439,36.4,76037.62,0.0,0.88387,0.00015,7.03273]
[1779884562906,36.4,76037.62,0.0,0.88387,0.00015,7.03273]
[1779884562975,36.4,76048.13,0.0,0.88543,0.00015,6.96651]
[1779884563818,36.4,76031.77,0.0,0.88298,0.00015,7.07039]
[1779884565038,36.4,76031.77,0.0,0.88298,0.00015,7.07039]
[1779884565081,36.4,76027.17,0.0,0.88228,0.00015,7.09991]
[1779884565367,36.4,76027.17,0.0,0.88228,0.00015,7.09991]
[1779884565834,36.41,76025.04,0.0,0.88196,0.00015,7.11346]
[1779884567542,36.41,76025.06,0.0,0.88196,0.00015,7.11337]
[1779884567830,36.41,76025.06,0.0,0.88196,0.00015,7.11337]
[1779884567850,36.41,76011.4,0.0,0.87989,0.00015,7.20018]
[1779884568857,36.41,76004.24,0.0,0.87879,0.00015,7.24595]
[1779884569865,36.41,75990.99,0.0,0.87673,0.00016,7.33063]
[1779884571285,36.41,75990.99,0.0,0.87673,0.00016,7.33063]
[1779884570873,36.41,75988.91,0.0,0.87639,0.00016,7.34447]
[1779884571880,36.41,75986.45,0.0,0.876,0.00016,7.36071]
[1779884572887,36.41,75994.57,0.0,0.87725,0.00016,7.3093]
[1779884573894,36.41,75996.47,0.0,0.87755,0.00015,7.29718]
[1779884574901,36.41,75991.42,0.0,0.87675,0.00016,7.32972]
[1779884575908,36.42,75987.0,0.0,0.87605,0.00016,7.35851]
[1779884578929,36.42,75988.71,0.0,0.87628,0.00016,7.34903]
[1779884581950,36.43,75987.11,0.0,0.876,0.00016,7.36078]
[1779884582957,36.43,75989.15,0.0,0.87631,0.00016,7.34822]
[1779884583964,36.43,75990.79,0.0,0.87655,0.00016,7.33824]
[1779884584979,36.43,75985.02,0.0,0.87564,0.00016,7.37564]
[1779884585996,36.43,75969.69,0.0,0.87321,0.00016,7.47432]
[1779884587005,36.44,75937.65,0.0,0.86804,0.00016,7.68082]
[1779884587490,36.44,75937.65,0.0,0.86804,0.00016,7.68082]
[1779884588016,36.44,75925.25,0.0,0.86601,0.00017,7.76092]
[1779884589018,36.44,75921.85,0.0,0.86543,0.00017,7.78332]
[1779884590025,36.44,75919.66,0.0,0.86506,0.00017,7.79786]
[1779884591514,36.44,75919.17,0.0,0.86497,0.00017,7.80139]
[1779884594053,36.44,75915.83,0.0,0.86439,0.00017,7.82404]
[1779884596067,36.45,75918.71,0.0,0.86485,0.00017,7.80606]
[1779884597074,36.45,75921.35,0.0,0.86528,0.00017,7.78933]
[1779884599088,36.45,75919.02,0.0,0.86488,0.00017,7.80514]
[1779884600745,36.45,75917.66,0.0,0.86464,0.00017,7.81429]
[1779884603116,36.46,75910.67,0.0,0.86345,0.00017,7.86053]
[1779884604123,36.46,75901.31,0.0,0.86187,0.00017,7.9215]
[1779884605130,36.46,75899.31,0.0,0.86153,0.00017,7.93473]
[1779884606136,36.46,75900.75,0.0,0.86177,0.00017,7.92558]
[1779884611175,36.46,75902.33,0.0,0.86211,0.00017,7.90893]
[1779884612182,36.46,75905.79,0.0,0.86269,0.00017,7.88671]
[1779884615208,36.47,75904.11,0.0,0.86239,0.00017,7.89827]
[1779884617222,36.47,75907.52,0.0,0.86295,0.00017,7.87662]
[1779884618229,36.47,75911.35,0.0,0.86358,0.00017,7.85206]
[1779884620242,36.47,75907.95,0.0,0.863,0.00017,7.8746]
[1779884621061,36.47,75907.95,0.0,0.863,0.00017,7.8746]
[1779884621252,36.47,75883.47,0.0,0.85885,0.00017,8.03358]
[1779884622260,36.47,75843.31,0.0,0.85186,0.00018,8.29518]
[1779884623265,36.49,75818.69,0.0,0.84734,0.00018,8.46019]
[1779884624272,36.49,75816.77,0.0,0.84699,0.00018,8.47303]
[1779884624761,36.49,75816.77,0.0,0.84699,0.00018,8.47303]
[1779884625279,36.49,75818.43,0.0,0.84729,0.00018,8.46211]
[1779884627118,36.49,75819.44,0.0,0.84747,0.00018,8.45541]
[1779884627312,36.49,75799.94,0.0,0.84392,0.00018,8.58279]
[1779884628320,36.5,75786.59,0.0,0.84146,0.00018,8.6701]
[1779884629327,36.5,75785.59,0.0,0.84127,0.00019,8.67676]
[1779884630333,36.5,75782.65,0.0,0.84072,0.00019,8.69616]
[1779884630837,36.5,75782.65,0.0,0.84072,0.00019,8.69616]
[1779884630906,36.5,75782.65,0.0,0.84072,0.00019,8.69616]
[1779884631345,36.5,75768.15,0.0,0.838,0.00019,8.79104]
[1779884631822,36.5,75768.15,0.0,0.838,0.00019,8.79104]
[1779884632365,36.5,75757.09,0.0,0.83591,0.00019,8.86344]
[1779884633370,36.5,75756.27,0.0,0.83575,0.00019,8.86905]
[1779884634378,36.53,75760.29,0.0,0.8363,0.00019,8.85013]
[1779884634882,36.53,75760.29,0.0,0.8363,0.00019,8.85013]
[1779884635055,36.53,75760.29,0.0,0.8363,0.00019,8.85013]
[1779884635645,36.53,75760.29,0.0,0.8363,0.00019,8.85013]
[1779884635989,36.55,75771.84,0.0,0.83836,0.00019,8.77889]
[1779884636396,36.56,75771.0,0.0,0.83812,0.00019,8.78715]
[1779884638035,36.56,75771.0,0.0,0.83812,0.00019,8.78715]
[1779884638382,36.56,75771.0,0.0,0.83812,0.00019,8.78715]
[1779884638136,36.57,75765.57,0.0,0.83703,0.00019,8.8251]
[1779884639417,36.59,75760.92,0.0,0.83604,0.00019,8.85947]
[1779884641439,36.6,75752.95,0.0,0.83451,0.00019,8.91191]
[1779884642445,36.61,75747.29,0.0,0.83335,0.00019,8.95145]
[1779884643453,36.62,75754.6,0.0,0.83467,0.00019,8.90634]
[1779884644530,36.62,75758.15,0.0,0.83534,0.00019,8.88361]
[1779884646714,36.62,75759.24,0.0,0.83553,0.00019,8.87686]
[1779884646955,36.62,75759.24,0.0,0.83553,0.00019,8.87686]
[1779884646982,36.62,75759.24,0.0,0.83553,0.00019,8.87686]
[1779884647379,36.62,75759.24,0.0,0.83553,0.00019,8.87686]
[1779884647387,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884647432,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884647493,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884647835,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884648206,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884648392,36.62,75744.54,0.0,0.83273,0.00019,8.9725]
[1779884648263,36.64,75736.36,0.0,0.83106,0.00019,9.02925]
[1779884648497,36.65,75734.04,0.0,0.83053,0.00019,9.04725]
[1779884649504,36.67,75734.62,0.0,0.83056,0.00019,9.04625]
[1779884650484,36.67,75734.62,0.0,0.83056,0.00019,9.04625]
[1779884650511,36.68,75739.17,0.0,0.83135,0.00019,9.01957]
[1779884651518,36.7,75738.71,0.0,0.83112,0.00019,9.02748]
[1779884652524,36.72,75741.73,0.0,0.83156,0.00019,9.01276]
[1779884653532,36.74,75739.02,0.0,0.83089,0.00019,9.03522]
[1779884654542,36.76,75732.52,0.0,0.82951,0.00019,9.08175]
[1779884656099,36.76,75732.52,0.0,0.82951,0.00019,9.08175]
[1779884656126,36.78,75722.35,0.0,0.82743,0.00019,9.15118]
[1779884656470,36.78,75722.35,0.0,0.82743,0.00019,9.15118]
[1779884656887,36.78,75722.35,0.0,0.82743,0.00019,9.15118]
[1779884656979,36.78,75722.35,0.0,0.82743,0.00019,9.15118]
[1779884657229,36.78,75722.35,0.0,0.82743,0.00019,9.15118]
[1779884657270,36.8,75713.19,0.0,0.82556,0.0002,9.21305]
[1779884657891,36.8,75713.19,0.0,0.82556,0.0002,9.21305]
[1779884657915,36.81,75704.76,0.0,0.82385,0.0002,9.26932]
[1779884658796,36.81,75710.65,0.0,0.82496,0.0002,9.2329]
[1779884659582,36.82,75719.57,0.0,0.82664,0.00019,9.17747]
[1779884660590,36.83,75726.21,0.0,0.82791,0.00019,9.13558]
[1779884661597,36.83,75723.22,0.0,0.82729,0.00019,9.15614]
[1779884662604,36.84,75719.83,0.0,0.8266,0.00019,9.17898]
[1779884663614,36.84,75718.63,0.0,0.82634,0.00019,9.18747]
[1779884664618,36.84,75717.32,0.0,0.82607,0.00019,9.19654]
[1779884665626,36.85,75715.8,0.0,0.82576,0.00019,9.20685]
[1779884666633,36.86,75711.46,0.0,0.82484,0.0002,9.23691]
[1779884667640,36.86,75709.14,0.0,0.82433,0.0002,9.2536]
[1779884668647,36.87,75711.97,0.0,0.82484,0.0002,9.23706]
[1779884669654,36.88,75715.21,0.0,0.82542,0.00019,9.2181]
[1779884670661,36.88,75720.94,0.0,0.82653,0.00019,9.18155]
[1779884671776,36.89,75721.57,0.0,0.82667,0.00019,9.17276]
[1779884672675,36.9,75720.83,0.0,0.82645,0.00019,9.18005]
[1779884673682,36.92,75719.53,0.0,0.82613,0.00019,9.19089]
[1779884674689,36.93,75720.59,0.0,0.82626,0.00019,9.18645]
[1779884675696,36.94,75717.56,0.0,0.8256,0.00019,9.20825]
[1779884676703,36.94,75718.23,0.0,0.82573,0.00019,9.20418]
[1779884677710,36.94,75721.18,0.0,0.82629,0.00019,9.1855]
[1779884678717,36.95,75724.78,0.0,0.82692,0.00019,9.16486]
[1779884679725,36.96,75725.93,0.0,0.82706,0.00019,9.16015]
[1779884680732,36.98,75727.0,0.0,0.82719,0.00019,9.15601]
[1779884682749,36.98,75728.61,0.0,0.82748,0.00019,9.14626]
[1779884683753,36.98,75731.52,0.0,0.82804,0.00019,9.12791]
[1779884684760,36.98,75733.97,0.0,0.8285,0.00019,9.11254]
[1779884686774,36.98,75738.1,0.0,0.82928,0.00019,9.08639]
[1779884688183,36.98,75738.1,0.0,0.82928,0.00019,9.08639]
[1779884688251,36.98,75741.74,0.0,0.82998,0.00019,9.06308]
[1779884689795,36.98,75745.5,0.0,0.83069,0.00019,9.03906]
[1779884690725,36.98,75745.5,0.0,0.83069,0.00019,9.03906]
[1779884690812,36.98,75745.27,0.0,0.83065,0.00019,9.04061]
[1779884691810,36.98,75744.64,0.0,0.83052,0.00019,9.04472]
[1779884692819,36.98,75746.6,0.0,0.8309,0.00019,9.03222]
[1779884693837,36.98,75751.92,0.0,0.8319,0.00019,8.99818]
[1779884694840,36.99,75754.45,0.0,0.83238,0.00019,8.98208]
[1779884696855,36.99,75750.7,0.0,0.83166,0.00019,9.00644]
[1779884697862,36.99,75749.23,0.0,0.83138,0.00019,9.01598]
[1779884698868,36.99,75748.95,0.0,0.83132,0.00019,9.01788]
[1779884699877,36.99,75746.11,0.0,0.83078,0.00019,9.03619]
[1779884700883,36.99,75747.68,0.0,0.83108,0.00019,9.0262]
[1779884701890,36.99,75751.07,0.0,0.83172,0.00019,9.00456]
[1779884704370,36.99,75746.61,0.0,0.83086,0.00019,9.03339]
[1779884704912,36.99,75741.65,0.0,0.82991,0.00019,9.06543]
[1779884706926,36.99,75745.2,0.0,0.83058,0.00019,9.04293]
[1779884707933,36.99,75750.63,0.0,0.83161,0.00019,9.00819]
[1779884708940,36.99,75754.07,0.0,0.83226,0.00019,8.98624]
[1779884709947,36.99,75757.3,0.0,0.83287,0.00019,8.96567]
[1779884711962,37.0,75754.31,0.0,0.83229,0.00019,8.98519]
[1779884712968,37.0,75749.48,0.0,0.83137,0.00019,9.0163]
[1779884713975,37.0,75749.23,0.0,0.83132,0.00019,9.018]
[1779884714982,37.0,75748.73,0.0,0.83122,0.00019,9.0213]
[1779884716996,37.0,75749.05,0.0,0.83128,0.00019,9.01942]
[1779884718003,37.0,75749.12,0.0,0.83129,0.00019,9.01907]
[1779884719010,37.0,75748.82,0.0,0.83123,0.00019,9.02108]
[1779884720032,37.0,75754.09,0.0,0.83223,0.00019,8.98739]
[1779884721028,37.0,75757.97,0.0,0.83295,0.00019,8.96264]
[1779884722034,37.0,75755.79,0.0,0.83254,0.00019,8.97679]
[1779884725057,37.0,75753.63,0.0,0.83212,0.00019,8.99106]
[1779884729086,37.0,75762.52,0.0,0.83378,0.00019,8.93455]
[1779884729503,37.0,75762.52,0.0,0.83378,0.00019,8.93455]
[1779884729729,37.0,75762.52,0.0,0.83378,0.00019,8.93455]
[1779884730314,37.01,75783.88,0.0,0.83776,0.00019,8.79766]
[1779884730673,37.01,75783.88,0.0,0.83776,0.00019,8.79766]
[1779884731100,37.02,75786.53,0.0,0.83824,0.00018,8.77721]
[1779884732107,37.02,75782.82,0.0,0.83755,0.00019,8.80123]
[1779884734024,37.02,75783.86,0.0,0.83774,0.00019,8.79473]
[1779884737142,37.03,75779.35,0.0,0.83688,0.00019,8.82455]
[1779884742176,37.03,75780.61,0.0,0.83708,0.00019,8.81768]
[1779884743184,37.03,75784.94,0.0,0.83788,0.00019,8.79005]
[1779884744191,37.03,75786.69,0.0,0.83819,0.00018,8.77901]
[1779884748219,37.04,75791.13,0.0,0.83899,0.00018,8.75135]
[1779884748733,37.04,75791.13,0.0,0.83899,0.00018,8.75135]
[1779884749226,37.04,75789.56,0.0,0.83869,0.00018,8.76167]
[1779884751248,37.04,75791.11,0.0,0.83897,0.00018,8.75219]
[1779884751830,37.04,75791.11,0.0,0.83897,0.00018,8.75219]
[1779884752247,37.04,75797.56,0.0,0.84014,0.00018,8.71105]
[1779884757282,37.05,75798.98,0.0,0.84039,0.00018,8.70251]
[1779884759295,37.05,75800.96,0.0,0.84074,0.00018,8.69007]
[1779884760303,37.05,75807.92,0.0,0.84201,0.00018,8.64555]
[1779884761311,37.05,75815.39,0.0,0.84336,0.00018,8.59781]
[1779884762317,37.05,75819.48,0.0,0.84409,0.00018,8.57156]
[1779884764331,37.05,75820.78,0.0,0.84432,0.00018,8.56336]
[1779884765338,37.05,75819.25,0.0,0.84405,0.00018,8.57328]
[1779884769366,37.05,75822.17,0.0,0.84455,0.00018,8.55531]
[1779884770373,37.05,75827.63,0.0,0.84553,0.00018,8.52037]
[1779884771380,37.05,75829.45,0.0,0.84585,0.00018,8.50881]
[1779884774401,37.06,75826.85,0.0,0.84537,0.00018,8.526]
[1779884775411,37.06,75819.38,0.0,0.84402,0.00018,8.57409]
[1779884775638,37.06,75819.38,0.0,0.84402,0.00018,8.57409]
[1779884776422,37.06,75803.43,0.0,0.84113,0.00018,8.67657]
[1779884777428,37.06,75798.42,0.0,0.8402,0.00018,8.70898]
[1779884778435,37.06,75801.16,0.0,0.8407,0.00018,8.69175]
[1779884779344,37.06,75801.16,0.0,0.8407,0.00018,8.69175]
[1779884781545,37.06,75803.31,0.0,0.84106,0.00018,8.67893]
[1779884783394,37.07,75803.74,0.0,0.84113,0.00018,8.67651]
[1779884784326,37.07,75802.92,0.0,0.84097,0.00018,8.68211]
[1779884784399,37.07,75802.92,0.0,0.84097,0.00018,8.68211]
[1779884784476,37.07,75800.48,0.0,0.84052,0.00018,8.6981]
[1779884785484,37.07,75798.35,0.0,0.84012,0.00018,8.71209]
[1779884786530,37.07,75798.35,0.0,0.84012,0.00018,8.71209]
[1779884787498,37.07,75799.97,0.0,0.84039,0.00018,8.70261]
[1779884791210,37.08,75798.9,0.0,0.84017,0.00018,8.71037]
[1779884792533,37.08,75797.12,0.0,0.83992,0.00018,8.71506]
[1779884794550,37.08,75788.62,0.0,0.83835,0.00018,8.76982]
[1779884795554,37.08,75780.54,0.0,0.83684,0.00019,8.82208]
[1779884797979,37.08,75786.16,0.0,0.83788,0.00018,8.78636]
[1779884798574,37.09,75787.82,0.0,0.83818,0.00018,8.77591]
[1779884803610,37.09,75787.88,0.0,0.83816,0.00018,8.77652]
[1779884805624,37.09,75782.72,0.0,0.8372,0.00019,8.80996]
[1779884806631,37.09,75780.77,0.0,0.83683,0.00019,8.8226]
[1779884811684,37.1,75779.12,0.0,0.83651,0.00019,8.83381]
[1779884812693,37.1,75775.85,0.0,0.83589,0.00019,8.85486]
[1779884813700,37.1,75772.4,0.0,0.83525,0.00019,8.87703]
[1779884818736,37.1,75771.49,0.0,0.83507,0.00019,8.8831]
[1779884820750,37.1,75767.17,0.0,0.83426,0.00019,8.91083]
[1779884823771,37.1,75773.23,0.0,0.83539,0.00019,8.87206]
[1779884825785,37.1,75770.93,0.0,0.83496,0.00019,8.88691]
[1779884826792,37.1,75766.85,0.0,0.8342,0.00019,8.91306]
[1779884827807,37.1,75761.5,0.0,0.83319,0.00019,8.94729]
[1779884828807,37.1,75754.89,0.0,0.83194,0.00019,8.98971]
[1779884829814,37.1,75751.94,0.0,0.83137,0.00019,9.00881]
[1779884832346,37.1,75751.6,0.0,0.8313,0.00019,9.01121]
[1779884832835,37.1,75746.55,0.0,0.83033,0.00019,9.04392]
[1779884833842,37.1,75733.56,0.0,0.82784,0.00019,9.12704]
[1779884834849,37.1,75729.02,0.0,0.82696,0.00019,9.1561]
[1779884835856,37.11,75725.87,0.0,0.82635,0.00019,9.17642]
[1779884836863,37.11,75717.75,0.0,0.82477,0.00019,9.22838]
[1779884837870,37.11,75713.26,0.0,0.82388,0.00019,9.25728]
[1779884838877,37.11,75715.94,0.0,0.8244,0.00019,9.24032]
[1779884839884,37.11,75718.21,0.0,0.82484,0.00019,9.22598]
[1779884840891,37.11,75711.47,0.0,0.82352,0.0002,9.26921]
[1779884841898,37.11,75713.46,0.0,0.8239,0.00019,9.2568]
[1779884842905,37.11,75715.28,0.0,0.82425,0.00019,9.24531]
[1779884843912,37.11,75719.72,0.0,0.82511,0.00019,9.21716]
[1779884844919,37.11,75719.1,0.0,0.82499,0.00019,9.22126]
[1779884849954,37.12,75719.19,0.0,0.82498,0.00019,9.22143]
[1779884851117,37.12,75719.83,0.0,0.8252,0.00019,9.21021]
[1779884851978,37.12,75724.58,0.0,0.82612,0.00019,9.1801]
[1779884852979,37.12,75737.95,0.0,0.82869,0.00019,9.09486]
[1779884853986,37.12,75739.79,0.0,0.82904,0.00019,9.08326]
[1779884854993,37.12,75740.37,0.0,0.82914,0.00019,9.07971]
[1779884856000,37.12,75739.82,0.0,0.82903,0.00019,9.08338]
[1779884858014,37.12,75740.86,0.0,0.82922,0.00019,9.07705]
[1779884859568,37.12,75741.5,0.0,0.82934,0.00019,9.07313]
[1779884861037,37.12,75740.58,0.0,0.82916,0.00019,9.07933]
[1779884863051,37.13,75742.22,0.0,0.82946,0.00019,9.06919]
[1779884864058,37.13,75741.75,0.0,0.82937,0.00019,9.07236]
[1779884865067,37.13,75743.39,0.0,0.82967,0.00019,9.06207]
[1779884866074,37.13,75746.4,0.0,0.83024,0.00019,9.04304]
[1779884867081,37.13,75748.68,0.0,0.83067,0.00019,9.02869]
[1779884868088,37.13,75749.69,0.0,0.83085,0.00019,9.02247]
[1779884869096,37.13,75747.84,0.0,0.8305,0.00019,9.03452]
[1779884870102,37.13,75748.62,0.0,0.83064,0.00019,9.02976]
[1779884871425,37.13,75747.48,0.0,0.83041,0.00019,9.03727]
[1779884872116,37.13,75748.17,0.0,0.83054,0.00019,9.03308]
[1779884873132,37.14,75750.15,0.0,0.83091,0.00019,9.02066]
[1779884874587,37.14,75750.15,0.0,0.83091,0.00019,9.02066]
[1779884874137,37.14,75761.67,0.0,0.83308,0.00019,8.94732]
[1779884875143,37.14,75770.65,0.0,0.83477,0.00019,8.88988]
[1779884877133,37.14,75772.02,0.0,0.83502,0.00019,8.88116]
[1779884877157,37.14,75770.15,0.0,0.83467,0.00019,8.89317]
[1779884877840,37.14,75770.15,0.0,0.83467,0.00019,8.89317]
[1779884878164,37.14,75766.51,0.0,0.83399,0.00019,8.91648]
[1779884879171,37.14,75764.27,0.0,0.83357,0.00019,8.93081]
[1779884880178,37.14,75766.05,0.0,0.8339,0.00019,8.91942]
[1779884883199,37.14,75769.52,0.0,0.83455,0.00019,8.89727]
[1779884885213,37.14,75772.6,0.0,0.83512,0.00019,8.87766]
[1779884886220,37.14,75781.0,0.0,0.83668,0.00019,8.824]
[1779884887227,37.14,75783.07,0.0,0.83706,0.00019,8.81089]
[1779884890248,37.14,75786.74,0.0,0.83773,0.00018,8.78787]
[1779884895283,37.14,75786.57,0.0,0.83767,0.00018,8.78987]
[1779884897297,37.15,75788.9,0.0,0.83809,0.00018,8.77534]
[1779884899311,37.15,75791.72,0.0,0.8386,0.00018,8.75771]
[1779884900319,37.15,75799.72,0.0,0.84007,0.00018,8.70655]
[1779884901326,37.15,75805.51,0.0,0.84112,0.00018,8.66959]
[1779884903340,37.15,75797.07,0.0,0.83958,0.00018,8.72367]
[1779884908375,37.15,75799.56,0.0,0.84002,0.00018,8.70808]
[1779884910620,37.15,75800.91,0.0,0.84027,0.00018,8.69953]
[1779884910391,37.15,75805.39,0.0,0.84108,0.00018,8.67097]
[1779884910779,37.15,75805.39,0.0,0.84108,0.00018,8.67097]
[1779884910841,37.15,75805.39,0.0,0.84108,0.00018,8.67097]
[1779884911396,37.15,75810.76,0.0,0.84216,0.00018,8.62922]
[1779884912220,37.15,75810.76,0.0,0.84216,0.00018,8.62922]
[1779884912403,37.15,75816.86,0.0,0.84327,0.00018,8.59017]
[1779884913410,37.15,75818.35,0.0,0.84353,0.00018,8.58069]
[1779884914417,37.15,75822.49,0.0,0.84428,0.00018,8.55426]
[1779884915424,37.15,75825.24,0.0,0.84477,0.00018,8.53676]
[1779884916431,37.15,75823.05,0.0,0.84437,0.00018,8.55089]
[1779884917548,37.15,75822.18,0.0,0.84421,0.00018,8.55656]
[1779884918445,37.15,75824.75,0.0,0.84467,0.00018,8.54021]
[1779884919452,37.15,75824.19,0.0,0.84457,0.00018,8.54391]
[1779884920459,37.15,75824.79,0.0,0.84467,0.00018,8.54018]
[1779884921466,37.15,75821.53,0.0,0.84408,0.00018,8.56116]
[1779884922473,37.15,75818.28,0.0,0.8435,0.00018,8.58204]
[1779884923044,37.15,75818.28,0.0,0.8435,0.00018,8.58204]
[1779884923482,37.16,75816.75,0.0,0.84322,0.00018,8.59189]
[1779884924489,37.16,75815.21,0.0,0.84294,0.00018,8.60179]
[1779884925496,37.16,75814.41,0.0,0.84279,0.00018,8.60696]
[1779884926503,37.16,75815.24,0.0,0.84294,0.00018,8.60168]
[1779884927121,37.16,75815.24,0.0,0.84294,0.00018,8.60168]
[1779884929524,37.16,75814.75,0.0,0.84285,0.00018,8.60491]
[1779884930531,37.16,75816.63,0.0,0.84319,0.00018,8.59292]
[1779884931555,37.16,75819.28,0.0,0.84367,0.00018,8.57599]
[1779884932562,37.16,75820.66,0.0,0.84391,0.00018,8.56721]
[1779884933572,37.16,75826.99,0.0,0.84505,0.00018,8.52678]
[1779884934578,37.16,75829.34,0.0,0.84547,0.00018,8.51182]
[1779884935586,37.16,75831.35,0.0,0.84582,0.00018,8.4991]
[1779884937600,37.16,75833.11,0.0,0.84613,0.00018,8.48817]
[1779884938607,37.16,75834.88,0.0,0.84644,0.00018,8.47703]
[1779884939614,37.16,75836.62,0.0,0.84674,0.00018,8.46609]
[1779884940621,37.16,75839.45,0.0,0.84725,0.00018,8.44797]
[1779884943642,37.16,75836.73,0.0,0.84676,0.00018,8.46542]
[1779884944649,37.16,75835.35,0.0,0.84652,0.00018,8.47427]
[1779884947670,37.16,75831.49,0.0,0.84582,0.00018,8.49914]
[1779884948676,37.16,75829.32,0.0,0.84543,0.00018,8.51318]
[1779884950691,37.16,75825.92,0.0,0.84481,0.00018,8.53525]
[1779884951698,37.16,75821.83,0.0,0.84407,0.00018,8.56154]
[1779884952705,37.16,75817.83,0.0,0.84335,0.00018,8.58722]
[1779884953712,37.16,75816.18,0.0,0.84305,0.00018,8.59783]
[1779884955725,37.17,75817.2,0.0,0.84323,0.00018,8.59138]
[1779884956733,37.17,75816.37,0.0,0.84308,0.00018,8.59674]
[1779884957740,37.17,75817.17,0.0,0.84323,0.00018,8.59167]
[1779884959754,37.17,75817.69,0.0,0.84332,0.00018,8.58844]
[1779884960761,37.17,75819.72,0.0,0.84368,0.00018,8.57551]
[1779884961768,37.17,75826.07,0.0,0.84482,0.00018,8.53497]
[1779884962775,37.17,75827.06,0.0,0.84499,0.00018,8.52876]
[1779884965796,37.17,75829.59,0.0,0.84544,0.00018,8.51301]
[1779884967810,37.17,75827.68,0.0,0.84509,0.00018,8.52553]
[1779884972845,37.17,75828.37,0.0,0.84529,0.00018,8.51449]
[1779884977880,37.18,75828.39,0.0,0.84528,0.00018,8.51508]
[1779884980901,37.18,75830.63,0.0,0.84566,0.00018,8.5012]
[1779884984929,37.18,75828.59,0.0,0.84528,0.00018,8.51489]
[1779884988958,37.18,75830.19,0.0,0.84555,0.00018,8.50525]
[1779884990971,37.19,75827.49,0.0,0.84506,0.00018,8.52281]
[1779884993992,37.19,75828.98,0.0,0.84532,0.00018,8.51369]
[1779884995789,37.19,75829.72,0.0,0.84544,0.00018,8.50911]
[1779885001045,37.19,75830.11,0.0,0.84549,0.00018,8.50752]
[1779885006080,37.19,75829.98,0.0,0.84544,0.00018,8.50913]
[1779885009101,37.2,75828.21,0.0,0.84512,0.00018,8.52089]
[1779885010108,37.2,75823.22,0.0,0.84422,0.00018,8.55291]
[1779885011114,37.2,75821.76,0.0,0.84395,0.00018,8.56233]
[1779885012122,37.2,75822.03,0.0,0.844,0.00018,8.56069]
[1779885013129,37.2,75823.53,0.0,0.84427,0.00018,8.55118]
[1779885014136,37.2,75824.18,0.0,0.84438,0.00018,8.54712]
[1779885015143,37.2,75832.25,0.0,0.84582,0.00018,8.49565]
[1779885016150,37.2,75838.61,0.0,0.84695,0.00018,8.45517]
[1779885019171,37.2,75836.73,0.0,0.84661,0.00018,8.46742]
[1779885020178,37.2,75833.33,0.0,0.846,0.00018,8.48935]
[1779885025213,37.2,75833.25,0.0,0.84599,0.00018,8.48965]
[1779885027227,37.2,75846.54,0.0,0.84835,0.00018,8.40466]
[1779885027908,37.2,75846.54,0.0,0.84835,0.00018,8.40466]
[1779885028234,37.2,75854.21,0.0,0.84969,0.00018,8.35574]
[1779885031255,37.2,75853.06,0.0,0.84958,0.00018,8.35617]
[1779885032988,37.2,75854.33,0.0,0.8498,0.00018,8.34818]
[1779885033269,37.2,75859.16,0.0,0.85064,0.00017,8.31748]
[1779885034330,37.2,75859.16,0.0,0.85064,0.00017,8.31748]
[1779885034551,37.2,75859.16,0.0,0.85064,0.00017,8.31748]
[1779885035287,37.21,75860.63,0.0,0.85089,0.00017,8.30847]
[1779885036294,37.21,75870.94,0.0,0.85268,0.00017,8.24287]
[1779885037301,37.21,75877.51,0.0,0.85381,0.00017,8.20104]
[1779885042110,37.21,75877.18,0.0,0.85374,0.00017,8.20367]
[1779885042341,37.21,75867.3,0.0,0.85203,0.00017,8.26683]
[1779885043348,37.21,75856.99,0.0,0.85023,0.00017,8.33267]
[1779885044355,37.21,75855.24,0.0,0.84992,0.00018,8.34379]
[1779885045364,37.21,75848.67,0.0,0.84877,0.00018,8.38588]
[1779885046370,37.21,75842.91,0.0,0.84775,0.00018,8.42275]
[1779885050398,37.21,75840.26,0.0,0.84727,0.00018,8.43982]
[1779885051405,37.21,75837.53,0.0,0.84679,0.00018,8.45727]
[1779885056498,37.21,75837.61,0.0,0.8468,0.00018,8.45673]
[1779885056675,37.21,75837.61,0.0,0.8468,0.00018,8.45673]
[1779885056809,37.21,75837.61,0.0,0.8468,0.00018,8.45673]
[1779885056769,37.21,75822.71,0.0,0.84414,0.00018,8.55191]
[1779885057453,37.21,75810.81,0.0,0.84199,0.00018,8.62802]
[1779885058460,37.21,75810.48,0.0,0.84193,0.00018,8.63011]
[1779885059467,37.21,75815.48,0.0,0.84284,0.00018,8.59814]
[1779885060474,37.21,75818.22,0.0,0.84333,0.00018,8.58066]
[1779885061483,37.21,75822.31,0.0,0.84407,0.00018,8.55457]
[1779885063497,37.21,75826.33,0.0,0.84478,0.00018,8.52906]
[1779885064504,37.21,75830.83,0.0,0.84559,0.00018,8.50043]
[1779885066518,37.21,75832.83,0.0,0.84593,0.00018,8.48797]
[1779885067525,37.21,75830.3,0.0,0.84548,0.00018,8.5043]
[1779885072652,37.22,75831.1,0.0,0.8456,0.00018,8.49978]
[1779885076828,37.22,75832.39,0.0,0.84582,0.00018,8.4921]
[1779885076601,37.22,75835.45,0.0,0.84636,0.00018,8.4727]
[1779885077604,37.22,75850.93,0.0,0.8491,0.00018,8.37379]
[1779885078611,37.22,75856.68,0.0,0.85011,0.00018,8.33717]
[1779885079618,37.22,75855.2,0.0,0.84984,0.00018,8.34676]
[1779885082639,37.22,75852.69,0.0,0.8494,0.00018,8.36296]
[1779885083646,37.22,75850.7,0.0,0.84905,0.00018,8.37556]
[1779885085660,37.22,75848.93,0.0,0.84874,0.00018,8.38702]
[1779885086667,37.22,75842.9,0.0,0.84767,0.00018,8.42559]
[1779885087680,37.22,75838.62,0.0,0.8469,0.00018,8.4532]
[1779885089694,37.22,75840.36,0.0,0.84721,0.00018,8.44229]
[1779885094729,37.22,75839.95,0.0,0.84724,0.00018,8.43751]
[1779885099765,37.22,75832.99,0.0,0.846,0.00018,8.48194]
[1779885099999,37.22,75832.99,0.0,0.846,0.00018,8.48194]
[1779885101780,37.23,75827.05,0.0,0.84493,0.00018,8.52024]
[1779885106815,37.23,75826.67,0.0,0.84485,0.00018,8.52321]
[1779885109788,37.23,75827.56,0.0,0.845,0.00018,8.51773]
[1779885110566,37.23,75827.26,0.0,0.84494,0.00018,8.51975]
[1779885110843,37.23,75831.25,0.0,0.84565,0.00018,8.49438]
[1779885111850,37.23,75828.3,0.0,0.84512,0.00018,8.51333]
[1779885112857,37.23,75830.94,0.0,0.84559,0.00018,8.49661]
[1779885113864,37.23,75834.1,0.0,0.84615,0.00018,8.47669]
[1779885118899,37.24,75833.18,0.0,0.84596,0.00018,8.48341]
[1779885120789,37.24,75833.18,0.0,0.84596,0.00018,8.48341]
[1779885128970,37.24,75840.2,0.0,0.84717,0.00018,8.44014]
[1779885130986,37.24,75838.14,0.0,0.84679,0.00018,8.45351]
[1779885134006,37.24,75834.53,0.0,0.84615,0.00018,8.47668]
[1779885138037,37.25,75831.02,0.0,0.84551,0.00018,8.49972]
[1779885140051,37.25,75829.23,0.0,0.84518,0.00018,8.51139]
[1779885141058,37.25,75826.96,0.0,0.84477,0.00018,8.52599]
[1779885143072,37.25,75824.9,0.0,0.8444,0.00018,8.53932]
[1779885148107,37.25,75825.09,0.0,0.84442,0.00018,8.5385]
[1779885151128,37.25,75812.62,0.0,0.84227,0.00018,8.61098]
[1779885152135,37.25,75801.28,0.0,0.8402,0.00018,8.68349]
[1779885153141,37.25,75800.97,0.0,0.84014,0.00018,8.68553]
[1779885156166,37.25,75799.14,0.0,0.8398,0.00018,8.69735]
[1779885157173,37.25,75805.1,0.0,0.84089,0.00018,8.65936]
[1779885158180,37.25,75813.79,0.0,0.84247,0.00018,8.60383]
[1779885159186,37.25,75809.01,0.0,0.8416,0.00018,8.63434]
[1779885162208,37.25,75806.47,0.0,0.84113,0.00018,8.65074]
[1779885167242,37.25,75806.43,0.0,0.84112,0.00018,8.65113]
[1779885172278,37.25,75806.45,0.0,0.84114,0.00018,8.65068]
[1779885175298,37.25,75804.85,0.0,0.84084,0.00018,8.66099]
[1779885176307,37.25,75802.45,0.0,0.8404,0.00018,8.67638]
[1779885179327,37.26,75800.58,0.0,0.84004,0.00018,8.68908]
[1779885180342,37.26,75800.58,0.0,0.84004,0.00018,8.68908]
[1779885181346,37.26,75797.1,0.0,0.83939,0.00018,8.71176]
[1779885182353,37.26,75795.18,0.0,0.83903,0.00018,8.72422]
[1779885183374,37.26,75791.93,0.0,0.83843,0.00018,8.74514]
[1779885184378,37.26,75789.31,0.0,0.83794,0.00018,8.76206]
[1779885185385,37.26,75787.55,0.0,0.83761,0.00018,8.77346]
[1779885186393,37.26,75787.2,0.0,0.83754,0.00018,8.77586]
[1779885187400,37.26,75785.32,0.0,0.83719,0.00018,8.78801]
[1779885188407,37.26,75783.59,0.0,0.83686,0.00019,8.79918]
[1779885189414,37.26,75781.91,0.0,0.83655,0.00019,8.81002]
[1779885191428,37.27,75781.34,0.0,0.83644,0.00019,8.81388]
[1779885192445,37.27,75782.43,0.0,0.83664,0.00019,8.80705]
[1779885194455,37.27,75780.71,0.0,0.83631,0.00019,8.81824]
[1779885195462,37.27,75777.58,0.0,0.83573,0.00019,8.8383]
[1779885196603,37.27,75776.39,0.0,0.8355,0.00019,8.84596]
[1779885199941,37.27,75777.24,0.0,0.83565,0.00019,8.84075]
[1779885200497,37.27,75775.71,0.0,0.83537,0.00019,8.85057]
[1779885201504,37.27,75775.11,0.0,0.83525,0.00019,8.85446]
[1779885205532,37.27,75776.19,0.0,0.83545,0.00019,8.84781]
[1779885207546,37.27,75777.69,0.0,0.83572,0.00019,8.83839]
[1779885208553,37.27,75778.51,0.0,0.83587,0.00019,8.83324]
[1779885209560,37.27,75778.19,0.0,0.83581,0.00019,8.83537]
[1779885210567,37.27,75778.78,0.0,0.83592,0.00019,8.83169]
[1779885211574,37.27,75779.43,0.0,0.83614,0.00019,8.8203]
[1779885212674,37.27,75779.88,0.0,0.83622,0.00019,8.81753]
[1779885213587,37.27,75780.22,0.0,0.83628,0.00019,8.81547]
[1779885214595,37.27,75781.29,0.0,0.83647,0.00019,8.80876]
[1779885215602,37.27,75780.64,0.0,0.83635,0.00019,8.81302]
[1779885219630,37.28,75779.85,0.0,0.83619,0.00019,8.8185]
[1779885220637,37.28,75780.39,0.0,0.83629,0.00019,8.81516]
[1779885221643,37.28,75780.93,0.0,0.83639,0.00019,8.81183]
[1779885222650,37.28,75780.17,0.0,0.83624,0.00019,8.81679]
[1779885223658,37.28,75779.65,0.0,0.83614,0.00019,8.82021]
[1779885224665,37.28,75780.4,0.0,0.83628,0.00019,8.81553]
[1779885226679,37.28,75779.59,0.0,0.83612,0.00019,8.82091]
[1779885230707,37.28,75780.19,0.0,0.83622,0.00019,8.81751]
[1779885231714,37.28,75779.51,0.0,0.83609,0.00019,8.82195]
[1779885232721,37.28,75779.96,0.0,0.83617,0.00019,8.81918]
[1779885233728,37.28,75780.32,0.0,0.83624,0.00019,8.817]
[1779885234735,37.28,75779.26,0.0,0.83604,0.00019,8.82386]
[1779885235742,37.28,75780.8,0.0,0.83632,0.00019,8.81415]
[1779885236749,37.29,75788.21,0.0,0.83769,0.00018,8.76705]
[1779885237756,37.29,75795.08,0.0,0.83895,0.00018,8.72344]
[1779885238763,37.29,75798.35,0.0,0.83954,0.00018,8.70283]
[1779885239770,37.29,75801.35,0.0,0.84008,0.00018,8.68398]
[1779885240777,37.29,75803.9,0.0,0.84054,0.00018,8.66781]
[1779885241784,37.29,75805.93,0.0,0.84092,0.00018,8.65479]
[1779885246819,37.29,75804.77,0.0,0.84071,0.00018,8.66182]
[1779885248833,37.29,75792.96,0.0,0.83856,0.00018,8.73695]
[1779885249840,37.29,75785.94,0.0,0.83726,0.00018,8.7819]
[1779885250847,37.29,75786.63,0.0,0.83738,0.00018,8.77766]
[1779885251854,37.29,75786.44,0.0,0.83734,0.00018,8.77903]
[1779885252861,37.29,75785.02,0.0,0.83707,0.00018,8.78824]
[1779885253868,37.29,75783.37,0.0,0.83676,0.00019,8.7989]
[1779885254875,37.29,75783.87,0.0,0.83685,0.00019,8.79584]
[1779885256889,37.29,75784.4,0.0,0.83694,0.00019,8.79274]
[1779885257896,37.29,75784.2,0.0,0.8369,0.00019,8.79415]
[1779885259910,37.29,75783.3,0.0,0.83673,0.00019,8.80017]
[1779885260917,37.29,75782.81,0.0,0.83663,0.00019,8.80343]
[1779885261924,37.29,75782.12,0.0,0.8365,0.00019,8.80796]
[1779885262931,37.3,75783.38,0.0,0.83673,0.00019,8.80006]
[1779885263938,37.3,75782.89,0.0,0.83664,0.00019,8.80331]
[1779885264945,37.3,75781.17,0.0,0.83631,0.00019,8.81439]
[1779885265952,37.3,75779.1,0.0,0.83593,0.00019,8.8277]
[1779885266959,37.3,75770.77,0.0,0.83437,0.00019,8.88085]
[1779885267966,37.3,75769.27,0.0,0.83409,0.00019,8.89049]
[1779885269980,37.3,75768.76,0.0,0.83399,0.00019,8.89377]
[1779885273001,37.3,75766.59,0.0,0.83368,0.00019,8.90026]
[1779885274009,37.3,75764.57,0.0,0.83331,0.00019,8.91312]
[1779885276023,37.3,75761.94,0.0,0.83281,0.00019,8.93001]
[1779885277030,37.3,75760.23,0.0,0.83248,0.00019,8.94105]
[1779885278037,37.3,75758.68,0.0,0.83218,0.00019,8.95106]
[1779885281058,37.3,75751.21,0.0,0.83075,0.00019,8.9992]
[1779885282065,37.3,75749.9,0.0,0.8305,0.00019,9.00775]
[1779885283648,37.3,75749.9,0.0,0.8305,0.00019,9.00775]
[1779885284050,37.3,75749.9,0.0,0.8305,0.00019,9.00775]
[1779885284079,37.31,75741.82,0.0,0.82894,0.00019,9.05951]
[1779885285086,37.31,75732.41,0.0,0.82714,0.00019,9.11924]
[1779885286963,37.31,75727.33,0.0,0.82615,0.00019,9.15185]
[1779885288110,37.31,75725.17,0.0,0.82573,0.00019,9.16575]
[1779885289117,37.31,75724.07,0.0,0.82551,0.00019,9.17293]
[1779885292138,37.32,75718.96,0.0,0.82445,0.00019,9.20742]
[1779885293145,37.33,75716.21,0.0,0.82388,0.00019,9.22629]
[1779885296166,37.34,75715.35,0.0,0.82362,0.00019,9.23474]
[1779885297173,37.35,75711.26,0.0,0.82274,0.0002,9.26315]
[1779885298180,37.36,75707.18,0.0,0.82188,0.0002,9.29109]
[1779885299411,37.36,75707.18,0.0,0.82188,0.0002,9.29109]
[1779885299449,37.37,75708.03,0.0,0.82199,0.0002,9.28751]
[1779885301202,37.39,75710.05,0.0,0.82228,0.0002,9.27838]
[1779885302929,37.39,75713.61,0.0,0.82297,0.00019,9.25594]
[1779885305230,37.39,75717.94,0.0,0.82381,0.00019,9.22877]
[1779885310265,37.39,75718.03,0.0,0.82381,0.00019,9.22866]
[1779885311272,37.39,75719.05,0.0,0.82401,0.00019,9.22231]
[1779885312279,37.39,75720.13,0.0,0.82421,0.00019,9.21559]
[1779885313286,37.39,75719.32,0.0,0.82405,0.00019,9.22082]
[1779885317314,37.4,75720.39,0.0,0.82425,0.00019,9.21447]
[1779885319328,37.4,75719.35,0.0,0.82404,0.00019,9.22127]
[1779885320335,37.4,75718.75,0.0,0.82392,0.00019,9.22517]
[1779885325371,37.4,75717.57,0.0,0.82367,0.00019,9.23331]
[1779885326378,37.4,75713.45,0.0,0.82286,0.00019,9.25958]
[1779885330405,37.41,75714.69,0.0,0.82308,0.00019,9.25232]
[1779885332420,37.41,75715.46,0.0,0.82332,0.00019,9.2406]
[1779885334434,37.41,75720.5,0.0,0.82429,0.00019,9.20927]
[1779885335441,37.41,75723.54,0.0,0.82487,0.00019,9.19019]
[1779885336448,37.41,75724.28,0.0,0.82501,0.00019,9.18566]
[1779885337455,37.41,75725.1,0.0,0.82516,0.00019,9.18063]
[1779885341483,37.42,75726.25,0.0,0.82537,0.00019,9.17399]
[1779885342490,37.42,75735.14,0.0,0.82707,0.00019,9.11796]
[1779885343497,37.42,75740.52,0.0,0.8281,0.00019,9.08398]
[1779885344402,37.42,75740.52,0.0,0.8281,0.00019,9.08398]
[1779885344611,37.42,75741.74,0.0,0.82833,0.00019,9.07636]
[1779885346518,37.42,75736.37,0.0,0.8273,0.00019,9.11057]
[1779885347525,37.42,75734.84,0.0,0.827,0.00019,9.12031]
[1779885348532,37.42,75733.16,0.0,0.82668,0.00019,9.131]
[1779885349539,37.42,75736.24,0.0,0.82727,0.00019,9.11156]
[1779885350546,37.42,75740.59,0.0,0.8281,0.00019,9.08411]
[1779885351553,37.42,75747.26,0.0,0.82937,0.00019,9.04199]
[1779885352560,37.42,75748.71,0.0,0.82964,0.00019,9.03297]
[1779885354574,37.42,75748.95,0.0,0.82967,0.00019,9.0318]
[1779885355581,37.42,75752.5,0.0,0.83034,0.00019,9.00949]
[1779885356588,37.42,75754.8,0.0,0.83077,0.00019,8.99512]
[1779885360260,37.43,75755.62,0.0,0.8309,0.00019,8.99061]
[1779885360626,37.43,75759.9,0.0,0.83171,0.00019,8.96372]
[1779885361732,37.43,75759.9,0.0,0.83171,0.00019,8.96372]
[1779885361797,37.43,75806.58,0.0,0.84035,0.00018,8.66766]
[1779885362484,37.43,75806.58,0.0,0.84035,0.00018,8.66766]
[1779885363070,37.43,75818.56,0.0,0.84252,0.00018,8.59157]
[1779885364196,37.43,75841.18,0.0,0.84656,0.00018,8.44791]
[1779885365080,37.43,75841.18,0.0,0.84656,0.00018,8.44791]
[1779885365143,37.43,75841.18,0.0,0.84656,0.00018,8.44791]
[1779885365241,37.43,75835.24,0.0,0.84549,0.00018,8.4861]
[1779885366377,37.43,75836.15,0.0,0.84565,0.00018,8.48066]
[1779885366507,37.43,75836.15,0.0,0.84565,0.00018,8.48066]
[1779885366521,37.43,75836.15,0.0,0.84565,0.00018,8.48066]
[1779885367257,37.43,75836.15,0.0,0.84565,0.00018,8.48066]
[1779885367281,37.43,75828.58,0.0,0.84429,0.00018,8.52888]
[1779885367714,37.43,75808.43,0.0,0.84065,0.00018,8.65712]
[1779885368708,37.43,75798.82,0.0,0.83889,0.00018,8.71843]
[1779885369873,37.43,75798.82,0.0,0.83889,0.00018,8.71843]
[1779885369894,37.44,75797.76,0.0,0.83869,0.00018,8.72538]
[1779885370721,37.44,75792.7,0.0,0.83775,0.00018,8.75771]
[1779885371670,37.44,75792.7,0.0,0.83775,0.00018,8.75771]
[1779885371946,37.44,75792.7,0.0,0.83775,0.00018,8.75771]
[1779885372047,37.44,75789.65,0.0,0.83719,0.00018,8.77722]
[1779885373935,37.44,75788.96,0.0,0.83706,0.00018,8.78174]
[1779885374333,37.44,75788.96,0.0,0.83706,0.00018,8.78174]
[1779885374750,37.44,75790.5,0.0,0.83733,0.00018,8.77222]
[1779885375472,37.44,75790.5,0.0,0.83733,0.00018,8.77222]
[1779885375701,37.44,75790.5,0.0,0.83733,0.00018,8.77222]
[1779885375763,37.44,75794.38,0.0,0.83804,0.00018,8.74774]
[1779885376829,37.44,75794.38,0.0,0.83804,0.00018,8.74774]
[1779885376897,37.44,75800.46,0.0,0.83915,0.00018,8.70933]
[1779885377778,37.44,75811.91,0.0,0.84123,0.00018,8.63687]
[1779885378785,37.44,75814.18,0.0,0.84163,0.00018,8.62279]
[1779885380799,37.44,75808.2,0.0,0.84054,0.00018,8.66102]
[1779885381806,37.45,75806.02,0.0,0.84013,0.00018,8.67515]
[1779885383820,37.45,75808.18,0.0,0.84051,0.00018,8.66198]
[1779885384827,37.45,75806.45,0.0,0.84019,0.00018,8.67325]
[1779885385836,37.45,75808.58,0.0,0.84057,0.00018,8.66001]
[1779885386843,37.45,75810.7,0.0,0.84095,0.00018,8.64685]
[1779885389863,37.46,75808.19,0.0,0.84046,0.00018,8.6637]
[1779885390871,37.46,75806.08,0.0,0.84007,0.00018,8.67738]
[1779885391878,37.46,75804.52,0.0,0.83988,0.00018,8.6802]
[1779885394898,37.46,75802.32,0.0,0.83946,0.00018,8.69496]
[1779885395905,37.46,75798.47,0.0,0.83875,0.00018,8.71963]
[1779885396913,37.46,75795.87,0.0,0.83826,0.00018,8.73634]
[1779885397920,37.46,75799.77,0.0,0.83897,0.00018,8.71179]
[1779885398927,37.47,75802.3,0.0,0.83943,0.00018,8.69597]
[1779885403962,37.47,75803.09,0.0,0.83954,0.00018,8.6922]
[1779885406982,37.47,75806.04,0.0,0.84005,0.00018,8.67425]
[1779885408997,37.48,75801.57,0.0,0.83924,0.00018,8.70273]
[1779885410008,37.48,75800.07,0.0,0.83896,0.00018,8.71248]
[1779885412025,37.48,75802.09,0.0,0.83932,0.00018,8.6999]
[1779885414039,37.48,75800.31,0.0,0.83898,0.00018,8.71166]
[1779885416054,37.48,75802.02,0.0,0.83928,0.00018,8.70125]
[1779885419075,37.48,75804.91,0.0,0.83979,0.00018,8.68343]
[1779885420082,37.48,75798.86,0.0,0.83869,0.00018,8.72184]
[1779885424110,37.49,75800.41,0.0,0.83895,0.00018,8.71283]
[1779885429145,37.49,75800.58,0.0,0.83895,0.00018,8.71261]
[1779885431159,37.49,75794.24,0.0,0.83778,0.00018,8.75323]
[1779885432166,37.49,75791.93,0.0,0.83735,0.00018,8.76802]
[1779885437201,37.5,75792.22,0.0,0.83738,0.00018,8.76691]
[1779885439831,37.5,75791.61,0.0,0.83726,0.00018,8.77105]
[1779885440222,37.5,75787.73,0.0,0.83654,0.00018,8.79576]
[1779885441229,37.5,75783.41,0.0,0.83574,0.00019,8.82323]
[1779885445257,37.5,75780.78,0.0,0.83525,0.00019,8.84013]
[1779885446264,37.5,75784.79,0.0,0.83599,0.00018,8.81477]
[1779885451302,37.5,75784.13,0.0,0.83596,0.00019,8.81198]
[1779885456337,37.5,75784.04,0.0,0.83593,0.00019,8.8129]
[1779885457344,37.5,75785.6,0.0,0.83622,0.00018,8.80309]
[1779885457846,37.5,75785.6,0.0,0.83622,0.00018,8.80309]
[1779885458350,37.5,75787.67,0.0,0.8366,0.00018,8.79005]
[1779885458752,37.5,75787.67,0.0,0.8366,0.00018,8.79005]
[1779885461942,37.51,75786.1,0.0,0.8363,0.00018,8.80029]
[1779885462718,37.51,75785.82,0.0,0.83625,0.00018,8.80216]
[1779885463386,37.51,75788.2,0.0,0.83668,0.00018,8.78717]
[1779885466407,37.51,75789.82,0.0,0.83697,0.00018,8.77721]
[1779885468422,37.51,75792.05,0.0,0.83738,0.00018,8.76331]
[1779885468998,37.51,75792.05,0.0,0.83738,0.00018,8.76331]
[1779885469428,37.51,75795.35,0.0,0.83798,0.00018,8.74253]
[1779885470437,37.51,75797.57,0.0,0.83838,0.00018,8.72861]
[1779885475610,37.51,75797.72,0.0,0.83839,0.00018,8.72838]
[1779885475722,37.51,75787.83,0.0,0.83657,0.00018,8.7912]
[1779885476621,37.51,75787.83,0.0,0.83657,0.00018,8.7912]
[1779885477047,37.51,75787.83,0.0,0.83657,0.00018,8.7912]
[1779885477148,37.52,75783.01,0.0,0.83567,0.00019,8.82199]
[1779885478205,37.52,75783.01,0.0,0.83567,0.00019,8.82199]
[1779885478211,37.52,75784.77,0.0,0.83599,0.00018,8.8109]
[1779885478494,37.52,75788.81,0.0,0.83674,0.00018,8.78533]
[1779885480206,37.52,75788.81,0.0,0.83674,0.00018,8.78533]
[1779885481810,37.52,75789.42,0.0,0.83684,0.00018,8.78165]
[1779885483532,37.52,75793.43,0.0,0.83757,0.00018,8.75658]
[1779885484539,37.52,75795.05,0.0,0.83786,0.00018,8.7466]
[1779885488567,37.52,75793.32,0.0,0.83753,0.00018,8.75818]
[1779885489574,37.52,75790.43,0.0,0.83699,0.00018,8.77662]
[1779885494609,37.53,75790.44,0.0,0.83698,0.00018,8.77717]
[1779885499644,37.53,75790.59,0.0,0.83699,0.00018,8.7768]
[1779885504679,37.53,75791.06,0.0,0.83706,0.00018,8.77442]
[1779885507701,37.53,75788.73,0.0,0.83662,0.00018,8.78953]
[1779885512736,37.54,75788.99,0.0,0.83675,0.00018,8.78107]
[1779885517771,37.54,75790.31,0.0,0.83698,0.00018,8.77332]
[1779885518777,37.54,75792.47,0.0,0.83737,0.00018,8.75978]
[1779885519784,37.54,75794.46,0.0,0.83773,0.00018,8.74733]
[1779885521799,37.54,75799.42,0.0,0.83863,0.00018,8.71625]
[1779885522806,37.54,75802.6,0.0,0.83921,0.00018,8.69632]
[1779885524820,37.54,75804.22,0.0,0.83949,0.00018,8.68652]
[1779885526834,37.55,75810.57,0.0,0.84063,0.00018,8.64681]
[1779885527841,37.55,75814.33,0.0,0.84131,0.00018,8.6231]
[1779885532876,37.55,75816.04,0.0,0.8416,0.00018,8.61291]
[1779885535897,37.55,75817.82,0.0,0.84191,0.00018,8.60208]
[1779885540932,37.55,75818.38,0.0,0.84199,0.00018,8.59931]
[1779885543954,37.56,75820.45,0.0,0.84235,0.00018,8.58669]
[1779885544961,37.56,75829.77,0.0,0.84402,0.00018,8.52769]
[1779885545968,37.56,75833.68,0.0,0.84472,0.00018,8.503]
[1779885548299,37.56,75833.84,0.0,0.84474,0.00018,8.50209]
[1779885548988,37.56,75842.75,0.0,0.84632,0.00018,8.4459]
[1779885549996,37.56,75845.44,0.0,0.84679,0.00018,8.42905]
[1779885551003,37.56,75847.32,0.0,0.84712,0.00018,8.41736]
[1779885551974,37.56,75847.32,0.0,0.84712,0.00018,8.41736]
[1779885552020,37.56,75848.57,0.0,0.84733,0.00018,8.40966]
[1779885555230,37.56,75850.02,0.0,0.84757,0.00018,8.40117]
[1779885556038,37.56,75846.04,0.0,0.84686,0.00018,8.42659]
[1779885557045,37.57,75840.75,0.0,0.84592,0.00018,8.46026]
[1779885559059,37.57,75842.28,0.0,0.84618,0.00018,8.4509]
[1779885563087,37.57,75840.28,0.0,0.84581,0.00018,8.46422]
[1779885568122,37.57,75840.66,0.0,0.84586,0.00018,8.46259]
[1779885571143,37.58,75843.63,0.0,0.84647,0.00018,8.43692]
[1779885574167,37.58,75841.82,0.0,0.84614,0.00018,8.44893]
[1779885575174,37.58,75839.39,0.0,0.8457,0.00018,8.46447]
[1779885577188,37.58,75841.18,0.0,0.84601,0.00018,8.45346]
[1779885579202,37.58,75843.18,0.0,0.84635,0.00018,8.44114]
[1779885580209,37.58,75849.24,0.0,0.84742,0.00018,8.403]
[1779885581216,37.58,75851.99,0.0,0.8479,0.00018,8.38585]
[1779885582223,37.58,75853.54,0.0,0.84816,0.00018,8.37631]
[1779885583231,37.59,75855.2,0.0,0.84844,0.00018,8.36608]
[1779885586252,37.59,75857.08,0.0,0.84876,0.00018,8.35486]
[1779885589274,37.59,75852.11,0.0,0.84788,0.00018,8.3865]
[1779885590281,37.59,75847.39,0.0,0.84705,0.00018,8.41638]
[1779885591288,37.59,75844.86,0.0,0.84659,0.00018,8.43259]
[1779885592295,37.59,75843.25,0.0,0.8463,0.00018,8.44296]
[1779885596327,37.59,75836.97,0.0,0.84517,0.00018,8.48338]
[1779885597050,37.59,75836.97,0.0,0.84517,0.00018,8.48338]
[1779885597334,37.59,75831.13,0.0,0.84413,0.00018,8.52043]
[1779885598341,37.6,75829.18,0.0,0.84378,0.00018,8.53283]
[1779885602372,37.6,75821.63,0.0,0.84242,0.00018,8.58076]
[1779885603379,37.6,75818.74,0.0,0.8419,0.00018,8.59902]
[1779885604391,37.6,75820.77,0.0,0.84226,0.00018,8.58614]
[1779885605393,37.6,75822.57,0.0,0.84259,0.00018,8.57474]
[1779885606400,37.6,75827.39,0.0,0.84345,0.00018,8.54426]
[1779885607407,37.6,75831.37,0.0,0.84416,0.00018,8.51912]
[1779885609198,37.6,75832.1,0.0,0.84429,0.00018,8.51458]
[1779885610428,37.6,75834.73,0.0,0.84476,0.00018,8.4981]
[1779885611435,37.6,75837.18,0.0,0.84519,0.00018,8.48271]
[1779885615465,37.6,75835.05,0.0,0.8448,0.00018,8.49664]
[1779885616472,37.6,75832.66,0.0,0.84437,0.00018,8.51185]
[1779885617479,37.6,75831.01,0.0,0.84407,0.00018,8.52236]
[1779885619045,37.6,75830.53,0.0,0.84398,0.00018,8.52546]
[1779885619493,37.6,75826.97,0.0,0.84335,0.00018,8.54802]
[1779885620500,37.6,75824.34,0.0,0.84287,0.00018,8.56468]
[1779885623521,37.6,75821.81,0.0,0.84242,0.00018,8.5807]
[1779885625535,37.6,75819.7,0.0,0.84204,0.00018,8.59402]
[1779885630570,37.6,75819.54,0.0,0.84201,0.00018,8.5949]
[1779885635606,37.6,75819.58,0.0,0.84213,0.00018,8.58717]
[1779885640642,37.6,75819.3,0.0,0.84208,0.00018,8.58886]
[1779885646686,37.6,75819.09,0.0,0.84204,0.00018,8.59005]
[1779885651721,37.6,75818.98,0.0,0.84202,0.00018,8.59081]
[1779885655749,37.6,75815.21,0.0,0.84133,0.00018,8.61496]
[1779885656755,37.6,75812.99,0.0,0.84093,0.00018,8.62891]
[1779885657763,37.6,75811.07,0.0,0.84059,0.00018,8.64098]
[1779885659777,37.6,75814.81,0.0,0.84127,0.00018,8.61717]
[1779885661792,37.6,75816.56,0.0,0.84159,0.00018,8.606]
[1779885663806,37.6,75818.55,0.0,0.84195,0.00018,8.59334]
[1779885668841,37.6,75819.84,0.0,0.84219,0.00018,8.58508]
[1779885674885,37.6,75821.1,0.0,0.84242,0.00018,8.57698]
[1779885675891,37.6,75829.32,0.0,0.84389,0.00018,8.525]
[1779885676898,37.6,75832.47,0.0,0.84445,0.00018,8.50515]
[1779885678912,37.6,75834.46,0.0,0.8448,0.00018,8.49275]
[1779885679919,37.6,75827.78,0.0,0.84361,0.00018,8.53509]
[1779885680926,37.6,75825.52,0.0,0.8432,0.00018,8.54943]
[1779885681933,37.6,75822.75,0.0,0.8427,0.00018,8.56697]
[1779885682939,37.6,75820.96,0.0,0.84238,0.00018,8.5783]
[1779885687975,37.6,75819.71,0.0,0.84216,0.00018,8.58615]
[1779885693011,37.6,75820.6,0.0,0.84242,0.00018,8.57308]
[1779885698060,37.6,75819.87,0.0,0.84229,0.00018,8.5777]
[1779885703095,37.6,75819.32,0.0,0.84219,0.00018,8.58118]
[1779885705109,37.6,75812.13,0.0,0.84089,0.00018,8.62661]
[1779885706116,37.6,75805.66,0.0,0.83971,0.00018,8.66763]
[1779885707123,37.6,75804.08,0.0,0.83942,0.00018,8.67788]
[1779885712158,37.6,75802.84,0.0,0.83917,0.00018,8.6865]
[1779885715179,37.6,75805.72,0.0,0.83969,0.00018,8.66838]
[1779885716186,37.6,75808.52,0.0,0.8402,0.00018,8.65074]
[1779885718200,37.6,75810.18,0.0,0.8405,0.00018,8.6404]
[1779885725249,37.61,75804.48,0.0,0.83944,0.00018,8.67719]
[1779885726256,37.61,75799.2,0.0,0.83847,0.00018,8.71059]
[1779885731292,37.61,75799.94,0.0,0.83858,0.00018,8.7069]
[1779885735320,37.62,75797.65,0.0,0.83814,0.00018,8.72213]
[1779885741362,37.62,75797.2,0.0,0.83803,0.00018,8.72597]
[1779885746397,37.62,75796.76,0.0,0.83792,0.00018,8.72958]
[1779885747404,37.63,75794.28,0.0,0.83747,0.00018,8.74539]
[1779885752448,37.62,75796.01,0.0,0.83789,0.00018,8.7268]
[1779885753451,37.62,75798.0,0.0,0.83826,0.00018,8.71419]
[1779885755465,37.62,75803.68,0.0,0.8393,0.00018,8.67826]
[1779885756472,37.62,75809.02,0.0,0.84027,0.00018,8.64455]
[1779885757482,37.62,75811.15,0.0,0.84066,0.00018,8.63116]
[1779885758489,37.62,75812.67,0.0,0.84093,0.00018,8.62165]
[1779885763524,37.63,75811.49,0.0,0.8407,0.00018,8.62958]
[1779885767552,37.63,75808.4,0.0,0.84013,0.00018,8.64944]
[1779885769699,37.63,75806.25,0.0,0.83974,0.00018,8.66314]
[1779885777625,37.63,75805.59,0.0,0.83961,0.00018,8.66769]
[1779885782662,37.63,75805.37,0.0,0.83956,0.00018,8.66929]
[1779885787697,37.63,75806.07,0.0,0.83968,0.00018,8.66506]
[1779885792732,37.63,75806.92,0.0,0.83983,0.00018,8.65993]
[1779885797769,37.63,75805.4,0.0,0.83955,0.00018,8.66975]
[1779885799783,37.63,75801.79,0.0,0.83889,0.00018,8.69262]
[1779885801797,37.64,75796.66,0.0,0.83794,0.00018,8.72525]
[1779885802804,37.64,75792.96,0.0,0.83725,0.00018,8.74881]
[1779885803811,37.64,75790.7,0.0,0.83683,0.00018,8.76324]
[1779885808846,37.64,75793.02,0.0,0.83726,0.00018,8.74862]
[1779885813881,37.64,75792.56,0.0,0.83729,0.00018,8.74384]
[1779885815895,37.64,75790.83,0.0,0.83697,0.00018,8.7546]
[1779885816902,37.63,75787.92,0.0,0.83644,0.00018,8.77291]
[1779885817909,37.63,75785.57,0.0,0.83601,0.00018,8.78765]
[1779885818919,37.63,75783.55,0.0,0.83564,0.00019,8.80029]
[1779885820932,37.63,75785.12,0.0,0.83593,0.00018,8.79014]
[1779885821939,37.63,75790.22,0.0,0.83688,0.00018,8.75784]
[1779885826974,37.63,75792.71,0.0,0.83732,0.00018,8.74259]
[1779885832009,37.64,75793.86,0.0,0.83751,0.00018,8.7361]
[1779885833016,37.64,75790.04,0.0,0.83681,0.00018,8.76037]
[1779885834023,37.64,75788.43,0.0,0.83651,0.00018,8.77066]
[1779885839058,37.64,75792.35,0.0,0.83723,0.00018,8.74571]
[1779885841072,37.64,75795.04,0.0,0.83772,0.00018,8.72883]
[1779885843086,37.64,75797.36,0.0,0.83815,0.00018,8.71414]
[1779885847114,37.64,75801.99,0.0,0.839,0.00018,8.68486]
[1779885848121,37.64,75807.13,0.0,0.83994,0.00018,8.65243]
[1779885849128,37.64,75808.91,0.0,0.84026,0.00018,8.64126]
[1779885854168,37.64,75808.35,0.0,0.84014,0.00018,8.6452]
[1779885856181,37.64,75805.34,0.0,0.83959,0.00018,8.66435]
[1779885861217,37.64,75805.6,0.0,0.83963,0.00018,8.66292]
[1779885866256,37.64,75806.41,0.0,0.83977,0.00018,8.65806]
[1779885871291,37.64,75804.29,0.0,0.83948,0.00018,8.66432]
[1779885876326,37.65,75805.3,0.0,0.83966,0.00018,8.65816]
[1779885881361,37.65,75805.49,0.0,0.83969,0.00018,8.65721]
[1779885887403,37.65,75806.21,0.0,0.83981,0.00018,8.65298]
[1779885892438,37.65,75806.21,0.0,0.8398,0.00018,8.65324]
[1779885894452,37.65,75809.03,0.0,0.84031,0.00018,8.63556]
[1779885900494,37.65,75808.2,0.0,0.84015,0.00018,8.64125]
[1779885905695,37.65,75807.76,0.0,0.84006,0.00018,8.64429]
[1779885907547,37.65,75805.86,0.0,0.83971,0.00018,8.65648]
[1779885910569,37.65,75803.25,0.0,0.83923,0.00018,8.67309]
[1779885912582,37.65,75805.07,0.0,0.83956,0.00018,8.66166]
[1779885916610,37.66,75802.36,0.0,0.83906,0.00018,8.67895]
[1779885917617,37.66,75797.3,0.0,0.83814,0.00018,8.7109]
[1779885918624,37.66,75793.87,0.0,0.83751,0.00018,8.73252]
[1779885921645,37.65,75791.52,0.0,0.83708,0.00018,8.7472]
[1779885923660,37.65,75788.61,0.0,0.83655,0.00018,8.76542]
[1779885924667,37.65,75786.16,0.0,0.8361,0.00018,8.78079]
[1779885927694,37.65,75779.77,0.0,0.83491,0.00019,8.82115]
[1779885928700,37.65,75775.42,0.0,0.8341,0.00019,8.84862]
[1779885929708,37.65,75772.78,0.0,0.83361,0.00019,8.86526]
[1779885932729,37.65,75770.99,0.0,0.83338,0.00019,8.8691]
[1779885935750,37.65,75769.08,0.0,0.83303,0.00019,8.88105]
[1779885937764,37.65,75770.81,0.0,0.83335,0.00019,8.87005]
[1779885942799,37.65,75771.05,0.0,0.8334,0.00019,8.86839]
[1779885948841,37.65,75770.2,0.0,0.83325,0.00019,8.87354]
[1779885951862,37.65,75768.55,0.0,0.83294,0.00019,8.88377]
[1779885956897,37.65,75768.12,0.0,0.83288,0.00019,8.8861]
[1779885961932,37.65,75760.82,0.0,0.83152,0.00019,8.9317]
[1779885962939,37.65,75757.66,0.0,0.83092,0.00019,8.95156]
[1779885965960,37.64,75758.16,0.0,0.83103,0.00019,8.94803]
[1779885969992,37.64,75752.27,0.0,0.82993,0.00019,8.98458]
[1779885975032,37.64,75750.5,0.0,0.8296,0.00019,8.9957]
[1779885977051,37.64,75742.53,0.0,0.82808,0.00019,9.04581]
[1779885978058,37.64,75739.35,0.0,0.82747,0.00019,9.06581]
[1779885979803,37.64,75739.62,0.0,0.82753,0.00019,9.06392]
[1779885980072,37.64,75740.26,0.0,0.82766,0.00019,9.0598]
[1779885981079,37.64,75741.54,0.0,0.8279,0.00019,9.05165]
[1779885983093,37.64,75738.9,0.0,0.8274,0.00019,9.06807]
[1779885984238,37.64,75738.9,0.0,0.8274,0.00019,9.06807]
[1779885984298,37.64,75735.73,0.0,0.82679,0.00019,9.08807]
[1779885985107,37.64,75733.85,0.0,0.82643,0.00019,9.09993]
[1779885986114,37.64,75735.07,0.0,0.82667,0.00019,9.0923]
[1779885987121,37.64,75735.64,0.0,0.82677,0.00019,9.08875]
[1779885992156,37.64,75733.01,0.0,0.82637,0.00019,9.09812]
[1779885994171,37.64,75732.2,0.0,0.82621,0.00019,9.10327]
[1779885995857,37.64,75733.11,0.0,0.82638,0.00019,9.09757]
[1779885996184,37.64,75732.37,0.0,0.82624,0.00019,9.10225]
[1779885997190,37.64,75732.98,0.0,0.82636,0.00019,9.09844]
[1779885998198,37.64,75732.06,0.0,0.82618,0.00019,9.10424]
[1779885999205,37.64,75731.36,0.0,0.82604,0.00019,9.10866]
[1779886000679,37.64,75730.61,0.0,0.8259,0.00019,9.11339]
[1779886001220,37.64,75727.52,0.0,0.8253,0.00019,9.13281]
[1779886002227,37.64,75726.5,0.0,0.82511,0.00019,9.13921]
[1779886004922,37.64,75726.34,0.0,0.82508,0.00019,9.1402]
[1779886006255,37.64,75723.73,0.0,0.82457,0.00019,9.15653]
[1779886007262,37.64,75721.54,0.0,0.82415,0.00019,9.17023]
[1779886009276,37.64,75720.94,0.0,0.82404,0.00019,9.17388]
[1779886010242,37.64,75720.94,0.0,0.82404,0.00019,9.17388]
[1779886015335,37.64,75714.73,0.0,0.82284,0.00019,9.21247]
[1779886016537,37.64,75713.47,0.0,0.8226,0.00019,9.22026]
[1779886022144,37.64,75713.37,0.0,0.8226,0.00019,9.22028]
[1779886022830,37.64,75719.37,0.0,0.82377,0.00019,9.18252]
[1779886023701,37.63,75715.95,0.0,0.82311,0.00019,9.2039]
[1779886024409,37.63,75711.17,0.0,0.82218,0.0002,9.23378]
[1779886028437,37.63,75709.87,0.0,0.82194,0.0002,9.24136]
[1779886030451,37.63,75709.13,0.0,0.8218,0.0002,9.24586]
[1779886032465,37.63,75708.0,0.0,0.82158,0.0002,9.25295]
[1779886034479,37.63,75705.68,0.0,0.82113,0.0002,9.26748]
[1779886035486,37.63,75704.71,0.0,0.82094,0.0002,9.27353]
[1779886037349,37.63,75704.07,0.0,0.82081,0.0002,9.27764]
[1779886037500,37.63,75700.37,0.0,0.82008,0.0002,9.3009]
[1779886038545,37.63,75700.37,0.0,0.82008,0.0002,9.3009]
[1779886038610,37.63,75696.7,0.0,0.81936,0.0002,9.32394]
[1779886040521,37.63,75693.45,0.0,0.81871,0.0002,9.34433]
[1779886041529,37.63,75691.67,0.0,0.81836,0.0002,9.35547]
[1779886042536,37.63,75690.65,0.0,0.81816,0.0002,9.36184]
[1779886043543,37.63,75689.72,0.0,0.81798,0.0002,9.36764]
[1779886044550,37.63,75686.98,0.0,0.81743,0.0002,9.38474]
[1779886045557,37.63,75685.53,0.0,0.81715,0.0002,9.39375]
[1779886046564,37.63,75684.23,0.0,0.81689,0.0002,9.40186]
[1779886048580,37.63,75683.05,0.0,0.81666,0.0002,9.40918]
[1779886049586,37.63,75680.61,0.0,0.81617,0.0002,9.42452]
[1779886050594,37.63,75671.93,0.0,0.81442,0.0002,9.47888]
[1779886051601,37.63,75667.99,0.0,0.81373,0.0002,9.49626]
[1779886052608,37.64,75672.38,0.0,0.81461,0.0002,9.46906]
[1779886053615,37.64,75677.26,0.0,0.81558,0.0002,9.43876]
[1779886054622,37.64,75681.22,0.0,0.81636,0.0002,9.41421]
[1779886056636,37.64,75684.09,0.0,0.81692,0.0002,9.39668]
[1779886057643,37.64,75684.69,0.0,0.81704,0.0002,9.39305]
[1779886058649,37.64,75682.66,0.0,0.81664,0.0002,9.40571]
[1779886059657,37.64,75680.52,0.0,0.81621,0.0002,9.41904]
[1779886060664,37.64,75679.62,0.0,0.81603,0.0002,9.42476]
[1779886061671,37.64,75676.35,0.0,0.81537,0.0002,9.44525]
[1779886063685,37.64,75674.95,0.0,0.81508,0.0002,9.45426]
[1779886065699,37.64,75677.02,0.0,0.81548,0.0002,9.44178]
[1779886067713,37.65,75674.83,0.0,0.81503,0.0002,9.4559]
[1779886068720,37.65,75672.06,0.0,0.81447,0.0002,9.47338]
[1779886069727,37.65,75670.52,0.0,0.81415,0.0002,9.48317]
[1779886071741,37.65,75669.24,0.0,0.81388,0.0002,9.49151]
[1779886073755,37.65,75670.22,0.0,0.81407,0.0002,9.48576]
[1779886074762,37.65,75674.07,0.0,0.81484,0.0002,9.46197]
[1779886075769,37.65,75674.79,0.0,0.81497,0.0002,9.4577]
[1779886078790,37.66,75673.46,0.0,0.81469,0.0002,9.46664]
[1779886080804,37.66,75671.59,0.0,0.8143,0.0002,9.4787]
[1779886082818,37.66,75668.92,0.0,0.81375,0.0002,9.49569]
[1779886083825,37.66,75665.59,0.0,0.81308,0.0002,9.51657]
[1779886084832,37.66,75662.96,0.0,0.81254,0.0002,9.53307]
[1779886086846,37.66,75658.97,0.0,0.81173,0.0002,9.55809]
[1779886087854,37.66,75656.39,0.0,0.8112,0.0002,9.5742]
[1779886088758,37.66,75656.39,0.0,0.8112,0.0002,9.5742]
[1779886088861,37.66,75651.06,0.0,0.81012,0.0002,9.60733]
[1779886089868,37.66,75648.94,0.0,0.80968,0.0002,9.6205]
[1779886090875,37.67,75645.57,0.0,0.80899,0.0002,9.64151]
[1779886091977,37.67,75645.57,0.0,0.80899,0.0002,9.64151]
[1779886092072,37.67,75644.0,0.0,0.80867,0.0002,9.65134]
[1779886092890,37.67,75642.75,0.0,0.80841,0.0002,9.65916]
[1779886093897,37.67,75643.46,0.0,0.80855,0.0002,9.65485]
[1779886094434,37.67,75643.46,0.0,0.80855,0.0002,9.65485]
[1779886094473,37.67,75643.46,0.0,0.80855,0.0002,9.65485]
[1779886094485,37.67,75643.46,0.0,0.80855,0.0002,9.65485]
[1779886094543,37.67,75643.46,0.0,0.80855,0.0002,9.65485]
[1779886094904,37.67,75644.84,0.0,0.80883,0.0002,9.6464]
[1779886095914,37.67,75644.84,0.0,0.80883,0.0002,9.6464]
[1779886096037,37.67,75644.84,0.0,0.80883,0.0002,9.6464]
[1779886096015,37.67,75644.35,0.0,0.80873,0.0002,9.64953]
[1779886096256,37.67,75644.35,0.0,0.80873,0.0002,9.64953]
[1779886096918,37.67,75644.51,0.0,0.80876,0.0002,9.64863]
[1779886097974,37.67,75644.51,0.0,0.80876,0.0002,9.64863]
[1779886098021,37.67,75645.1,0.0,0.80888,0.0002,9.64507]
[1779886100946,37.67,75640.94,0.0,0.80802,0.0002,9.67109]
[1779886101953,37.67,75636.18,0.0,0.80704,0.00021,9.70057]
[1779886102960,37.67,75635.48,0.0,0.80689,0.00021,9.70506]
[1779886103968,37.67,75632.11,0.0,0.80619,0.00021,9.72602]
[1779886104864,37.67,75632.11,0.0,0.80619,0.00021,9.72602]
[1779886104985,37.67,75625.27,0.0,0.80478,0.00021,9.76833]
[1779886105985,37.67,75622.37,0.0,0.80417,0.00021,9.78626]
[1779886107999,37.67,75618.38,0.0,0.80334,0.00021,9.81093]
[1779886109006,37.67,75615.73,0.0,0.80279,0.00021,9.82725]
[1779886113034,37.67,75618.23,0.0,0.80341,0.00021,9.80461]
[1779886115048,37.67,75619.39,0.0,0.80365,0.00021,9.79755]
[1779886119076,37.68,75612.6,0.0,0.80223,0.00021,9.83944]
[1779886120083,37.68,75610.11,0.0,0.80171,0.00021,9.85471]
[1779886123104,37.68,75612.03,0.0,0.80211,0.00021,9.84283]
[1779886124111,37.68,75613.14,0.0,0.80234,0.00021,9.836]
[1779886125118,37.68,75626.44,0.0,0.80511,0.00021,9.75417]
[1779886126125,37.68,75633.51,0.0,0.80656,0.00021,9.71061]
[1779886128556,37.67,75633.92,0.0,0.80665,0.00021,9.70787]
[1779886130859,37.67,75634.11,0.0,0.80669,0.00021,9.70669]
[1779886130866,37.67,75638.47,0.0,0.8076,0.00021,9.67956]
[1779886131371,37.67,75651.15,0.0,0.81019,0.0002,9.60102]
[1779886132168,37.67,75657.81,0.0,0.81154,0.0002,9.55971]
[1779886134181,37.67,75657.64,0.0,0.8115,0.0002,9.56074]
[1779886135189,37.67,75660.11,0.0,0.81201,0.0002,9.54533]
[1779886136510,37.67,75660.11,0.0,0.81201,0.0002,9.54533]
[1779886136766,37.67,75660.11,0.0,0.81201,0.0002,9.54533]
[1779886136812,37.67,75660.75,0.0,0.81214,0.0002,9.54124]
[1779886137221,37.67,75673.73,0.0,0.81475,0.0002,9.46053]
[1779886138227,37.67,75681.47,0.0,0.8163,0.0002,9.41226]
[1779886139234,37.67,75681.96,0.0,0.8164,0.0002,9.4091]
[1779886141515,37.67,75689.94,0.0,0.818,0.0002,9.35887]
[1779886142276,37.67,75697.88,0.0,0.81957,0.0002,9.30926]
[1779886143278,37.67,75699.74,0.0,0.81994,0.0002,9.29749]
[1779886145089,37.67,75699.74,0.0,0.81994,0.0002,9.29749]
[1779886145116,37.67,75699.29,0.0,0.81985,0.0002,9.30016]
[1779886145228,37.67,75699.29,0.0,0.81985,0.0002,9.30016]
[1779886145292,37.67,75701.35,0.0,0.82026,0.0002,9.28728]
[1779886146299,37.67,75704.67,0.0,0.82091,0.0002,9.26644]
[1779886147305,37.67,75706.51,0.0,0.82127,0.0002,9.25487]
[1779886152341,37.67,75707.7,0.0,0.82151,0.0002,9.24726]
[1779886155362,37.67,75706.0,0.0,0.82118,0.0002,9.25786]
[1779886160397,37.66,75706.05,0.0,0.8212,0.0002,9.25724]
[1779886162411,37.66,75708.93,0.0,0.82177,0.0002,9.23889]
[1779886166439,37.66,75712.99,0.0,0.82258,0.00019,9.21291]
[1779886167446,37.66,75715.19,0.0,0.82301,0.00019,9.19902]
[1779886171474,37.66,75709.35,0.0,0.82199,0.0002,9.22784]
[1779886172482,37.66,75706.84,0.0,0.8215,0.0002,9.24341]
[1779886173488,37.66,75703.35,0.0,0.82082,0.0002,9.2651]
[1779886174495,37.65,75704.98,0.0,0.82115,0.0002,9.2547]
[1779886179529,37.65,75705.62,0.0,0.8213,0.0002,9.24986]
[1779886184566,37.65,75703.39,0.0,0.82089,0.0002,9.26305]
[1779886189611,37.64,75698.35,0.0,0.81992,0.0002,9.29377]
[1779886190618,37.64,75696.63,0.0,0.81958,0.0002,9.30447]
[1779886195653,37.64,75695.7,0.0,0.81941,0.0002,9.30988]
[1779886200688,37.64,75698.1,0.0,0.8199,0.0002,9.29443]
[1779886204717,37.64,75699.66,0.0,0.82021,0.0002,9.28441]
[1779886205723,37.64,75702.73,0.0,0.82082,0.0002,9.26513]
[1779886206730,37.64,75705.2,0.0,0.8213,0.0002,9.24963]
[1779886209174,37.64,75704.78,0.0,0.82122,0.0002,9.25225]
[1779886208744,37.64,75697.96,0.0,0.81989,0.0002,9.2948]
[1779886209917,37.64,75697.96,0.0,0.81989,0.0002,9.2948]
[1779886210175,37.64,75692.02,0.0,0.81872,0.0002,9.33191]
[1779886210342,37.64,75692.02,0.0,0.81872,0.0002,9.33191]
[1779886210758,37.64,75689.66,0.0,0.81825,0.0002,9.34657]
[1779886213216,37.63,75691.09,0.0,0.81854,0.0002,9.33752]
[1779886214205,37.63,75689.68,0.0,0.81826,0.0002,9.34623]
[1779886214243,37.63,75693.48,0.0,0.81902,0.0002,9.32236]
[1779886214786,37.63,75695.36,0.0,0.81939,0.0002,9.31052]
[1779886219821,37.63,75693.67,0.0,0.81907,0.0002,9.32077]
[1779886220828,37.63,75690.52,0.0,0.81845,0.0002,9.34039]
[1779886225863,37.63,75690.88,0.0,0.81853,0.0002,9.33765]
[1779886229891,37.63,75692.73,0.0,0.81891,0.0002,9.32568]
[1779886231333,37.63,75693.13,0.0,0.81899,0.0002,9.3231]
[1779886231905,37.63,75700.39,0.0,0.82053,0.0002,9.27029]
[1779886232912,37.63,75707.53,0.0,0.82193,0.0002,9.22534]
[1779886235176,37.63,75704.9,0.0,0.82142,0.0002,9.2418]
[1779886236941,37.63,75701.47,0.0,0.82075,0.0002,9.26325]
[1779886238019,37.63,75699.52,0.0,0.82037,0.0002,9.27543]
[1779886243990,37.62,75698.81,0.0,0.82024,0.0002,9.27957]
[1779886249025,37.62,75697.55,0.0,0.82,0.0002,9.28714]
[1779886254060,37.62,75698.67,0.0,0.82023,0.0002,9.27977]
[1779886258088,37.62,75697.03,0.0,0.81991,0.0002,9.28977]
[1779886262116,37.62,75699.52,0.0,0.82041,0.0002,9.27388]
[1779886263123,37.62,75703.14,0.0,0.82113,0.0002,9.25115]
[1779886267151,37.62,75705.52,0.0,0.8216,0.0002,9.23614]
[1779886272186,37.62,75709.62,0.0,0.82239,0.0002,9.21059]
[1779886273192,37.62,75714.26,0.0,0.8233,0.00019,9.1814]
[1779886274200,37.62,75716.04,0.0,0.82365,0.00019,9.17019]
[1779886279235,37.62,75712.91,0.0,0.82304,0.00019,9.18972]
[1779886280243,37.62,75710.27,0.0,0.82253,0.0002,9.20634]
[1779886282256,37.62,75712.32,0.0,0.82292,0.0002,9.19355]
[1779886283263,37.62,75716.49,0.0,0.82374,0.00019,9.16734]
[1779886285277,37.62,75714.79,0.0,0.82341,0.00019,9.178]
[1779886288298,37.62,75712.37,0.0,0.82293,0.0002,9.19338]
[1779886289305,37.62,75707.89,0.0,0.82205,0.0002,9.22153]
[1779886291319,37.62,75705.41,0.0,0.82167,0.0002,9.22974]
[1779886292325,37.62,75702.88,0.0,0.82117,0.0002,9.24559]
[1779886293334,37.62,75699.86,0.0,0.82058,0.0002,9.26449]
[1779886294341,37.62,75697.8,0.0,0.82018,0.0002,9.27737]
[1779886295186,37.62,75697.8,0.0,0.82018,0.0002,9.27737]
[1779886295348,37.62,75696.16,0.0,0.81985,0.0002,9.2876]
[1779886296355,37.62,75693.12,0.0,0.81925,0.0002,9.30673]
[1779886298369,37.62,75691.4,0.0,0.8189,0.0002,9.31768]
[1779886303406,37.62,75691.49,0.0,0.81891,0.0002,9.31743]
[1779886304411,37.62,75687.51,0.0,0.81812,0.0002,9.34238]
[1779886305418,37.62,75685.92,0.0,0.8178,0.0002,9.35238]
[1779886306571,37.62,75685.92,0.0,0.8178,0.0002,9.35238]
[1779886307015,37.62,75685.92,0.0,0.8178,0.0002,9.35238]
[1779886308440,37.62,75687.82,0.0,0.81818,0.0002,9.34054]
[1779886310454,37.62,75685.7,0.0,0.81776,0.0002,9.35384]
[1779886312468,37.62,75681.51,0.0,0.81692,0.0002,9.38005]
[1779886313476,37.62,75678.13,0.0,0.81625,0.0002,9.40117]
[1779886314482,37.62,75676.21,0.0,0.81586,0.0002,9.41313]
[1779886317503,37.62,75674.4,0.0,0.81551,0.0002,9.42428]
[1779886318510,37.62,75671.11,0.0,0.81485,0.0002,9.44476]
[1779886319517,37.62,75668.97,0.0,0.81442,0.0002,9.45804]
[1779886321335,37.62,75668.71,0.0,0.81437,0.0002,9.45962]
[1779886324552,37.62,75669.23,0.0,0.81447,0.0002,9.45657]
[1779886327573,37.62,75668.48,0.0,0.81431,0.0002,9.46139]
[1779886328580,37.62,75662.37,0.0,0.81308,0.0002,9.49949]
[1779886329587,37.62,75656.65,0.0,0.81192,0.0002,9.53506]
[1779886330594,37.62,75654.05,0.0,0.8114,0.0002,9.55117]
[1779886332608,37.62,75654.98,0.0,0.81159,0.0002,9.54537]
[1779886335629,37.62,75654.47,0.0,0.81148,0.0002,9.54871]
[1779886337938,37.62,75654.11,0.0,0.8114,0.0002,9.551]
[1779886338064,37.62,75654.11,0.0,0.8114,0.0002,9.551]
[1779886338081,37.62,75647.57,0.0,0.81007,0.0002,9.59167]
[1779886339360,37.62,75647.57,0.0,0.81007,0.0002,9.59167]
[1779886338650,37.62,75646.98,0.0,0.80995,0.0002,9.59533]
[1779886340387,37.62,75646.98,0.0,0.80995,0.0002,9.59533]
[1779886339657,37.62,75647.51,0.0,0.81006,0.0002,9.59203]
[1779886340664,37.62,75646.93,0.0,0.80994,0.0002,9.59563]
[1779886342678,37.62,75648.29,0.0,0.81022,0.0002,9.58718]
[1779886344692,37.62,75649.99,0.0,0.81056,0.0002,9.57664]
[1779886348719,37.62,75648.52,0.0,0.81026,0.0002,9.58586]
[1779886349727,37.62,75647.31,0.0,0.81001,0.0002,9.59338]
[1779886350734,37.62,75645.58,0.0,0.80966,0.0002,9.60412]
[1779886352748,37.62,75648.38,0.0,0.81033,0.0002,9.5794]
[1779886353755,37.62,75648.93,0.0,0.81045,0.0002,9.576]
[1779886356776,37.62,75649.56,0.0,0.81057,0.0002,9.57216]
[1779886357783,37.62,75648.78,0.0,0.81041,0.0002,9.57704]
[1779886359398,37.62,75647.7,0.0,0.81019,0.0002,9.58376]
[1779886359796,37.62,75646.6,0.0,0.80997,0.0002,9.5906]
[1779886360804,37.62,75645.89,0.0,0.80982,0.0002,9.59501]
[1779886361811,37.62,75646.94,0.0,0.81003,0.0002,9.5885]
[1779886362818,37.62,75648.22,0.0,0.8103,0.0002,9.58057]
[1779886364832,37.62,75650.39,0.0,0.81074,0.0002,9.56713]
[1779886365839,37.62,75651.35,0.0,0.81093,0.0002,9.56121]
[1779886366846,37.63,75652.29,0.0,0.81112,0.0002,9.55541]
[1779886367853,37.63,75653.89,0.0,0.81144,0.0002,9.54552]
[1779886371881,37.63,75655.15,0.0,0.81169,0.0002,9.53796]
[1779886372888,37.63,75656.64,0.0,0.812,0.0002,9.52865]
[1779886373894,37.63,75658.94,0.0,0.81246,0.0002,9.51431]
[1779886374902,37.63,75659.35,0.0,0.81255,0.0002,9.51174]
[1779886379937,37.63,75660.24,0.0,0.81273,0.0002,9.5061]
[1779886380944,37.63,75659.16,0.0,0.81251,0.0002,9.51279]
[1779886381951,37.63,75657.87,0.0,0.81225,0.0002,9.52077]
[1779886383965,37.62,75661.69,0.0,0.81303,0.0002,9.4969]
[1779886384971,37.62,75663.6,0.0,0.81341,0.0002,9.48499]
[1779886387247,37.62,75663.72,0.0,0.81344,0.0002,9.48424]
[1779886387318,37.62,75665.98,0.0,0.81389,0.0002,9.47016]
[1779886387993,37.62,75668.27,0.0,0.81436,0.0002,9.4559]
[1779886395704,37.63,75668.4,0.0,0.81438,0.0002,9.45518]
[1779886397056,37.62,75668.0,0.0,0.8143,0.0002,9.45763]
[1779886399070,37.62,75667.25,0.0,0.81415,0.0002,9.46221]
[1779886402182,37.62,75667.92,0.0,0.81429,0.0002,9.45803]
[1779886408133,37.63,75668.79,0.0,0.81446,0.0002,9.45279]
[1779886409140,37.63,75669.29,0.0,0.81455,0.0002,9.44971]
[1779886410147,37.63,75669.6,0.0,0.81462,0.0002,9.44782]
[1779886411325,37.63,75669.6,0.0,0.81462,0.0002,9.44782]
[1779886411426,37.63,75670.14,0.0,0.81483,0.0002,9.43714]
[1779886412161,37.63,75674.27,0.0,0.81565,0.0002,9.41144]
[1779886413168,37.63,75676.41,0.0,0.81608,0.0002,9.39818]
[1779886415227,37.63,75675.77,0.0,0.81595,0.0002,9.40228]
[1779886415324,37.63,75676.25,0.0,0.81604,0.0002,9.39938]
[1779886419211,37.63,75677.92,0.0,0.81636,0.0002,9.38925]
[1779886425253,37.63,75674.85,0.0,0.81575,0.0002,9.40835]
[1779886426260,37.63,75671.05,0.0,0.81499,0.0002,9.43201]
[1779886427267,37.63,75671.28,0.0,0.81504,0.0002,9.43051]
[1779886428273,37.63,75671.92,0.0,0.81517,0.0002,9.42658]
[1779886430287,37.63,75672.2,0.0,0.81522,0.0002,9.42498]
[1779886431295,37.63,75674.25,0.0,0.81563,0.0002,9.41227]
[1779886436330,37.63,75675.9,0.0,0.81595,0.0002,9.40218]
[1779886442373,37.63,75675.8,0.0,0.81592,0.0002,9.40302]
[1779886444387,37.63,75681.01,0.0,0.81696,0.0002,9.3705]
[1779886449424,37.63,75680.28,0.0,0.81682,0.0002,9.37509]
[1779886454459,37.63,75680.52,0.0,0.81686,0.0002,9.37361]
[1779886459493,37.63,75680.76,0.0,0.81691,0.0002,9.37211]
[1779886463522,37.63,75677.53,0.0,0.81627,0.0002,9.39228]
[1779886468557,37.63,75677.76,0.0,0.81631,0.0002,9.3908]
[1779886473598,37.63,75676.95,0.0,0.81625,0.0002,9.3885]
[1779886478635,37.63,75677.79,0.0,0.81642,0.0002,9.38339]
[1779886484677,37.64,75677.35,0.0,0.81631,0.0002,9.38686]
[1779886489712,37.64,75676.9,0.0,0.8162,0.0002,9.39035]
[1779886494747,37.64,75676.97,0.0,0.81619,0.0002,9.39047]
[1779886498775,37.64,75679.08,0.0,0.81661,0.0002,9.3776]
[1779886499782,37.64,75681.22,0.0,0.81703,0.0002,9.36424]
[1779886501137,37.64,75681.22,0.0,0.81703,0.0002,9.36424]
[1779886501468,37.64,75681.22,0.0,0.81703,0.0002,9.36424]
[1779886501434,37.64,75674.1,0.0,0.81561,0.0002,9.40867]
[1779886501796,37.64,75667.93,0.0,0.81437,0.0002,9.44724]
[1779886502803,37.65,75663.57,0.0,0.81349,0.0002,9.47444]
[1779886503583,37.65,75663.57,0.0,0.81349,0.0002,9.47444]
[1779886503895,37.65,75662.49,0.0,0.81326,0.0002,9.48135]
[1779886504817,37.65,75656.08,0.0,0.81196,0.0002,9.52139]
[1779886505952,37.65,75656.08,0.0,0.81196,0.0002,9.52139]
[1779886506300,37.65,75656.08,0.0,0.81196,0.0002,9.52139]
[1779886506401,37.65,75654.7,0.0,0.81168,0.0002,9.53009]
[1779886506831,37.65,75655.84,0.0,0.8119,0.0002,9.52312]
[1779886507838,37.65,75655.39,0.0,0.81181,0.0002,9.52604]
[1779886508845,37.65,75654.1,0.0,0.81154,0.0002,9.53417]
[1779886510854,37.65,75653.86,0.0,0.81149,0.0002,9.53576]
[1779886510859,37.65,75655.25,0.0,0.81177,0.0002,9.52724]
[1779886511866,37.65,75658.71,0.0,0.81247,0.0002,9.50585]
[1779886512873,37.65,75660.16,0.0,0.81276,0.0002,9.49698]
[1779886515329,37.65,75660.01,0.0,0.81272,0.0002,9.49806]
[1779886517988,37.65,75660.3,0.0,0.81276,0.0002,9.49672]
[1779886519503,37.66,75660.28,0.0,0.81276,0.0002,9.49699]
[1779886520929,37.66,75656.09,0.0,0.81189,0.0002,9.52348]
[1779886521936,37.66,75653.18,0.0,0.8113,0.0002,9.54167]
[1779886522942,37.66,75652.61,0.0,0.81118,0.0002,9.54531]
[1779886523950,37.66,75651.36,0.0,0.81092,0.0002,9.55316]
[1779886528985,37.66,75651.54,0.0,0.81094,0.0002,9.55246]
[1779886534020,37.66,75651.57,0.0,0.81104,0.0002,9.54536]
[1779886538048,37.67,75652.16,0.0,0.81115,0.0002,9.54206]
[1779886543083,37.67,75651.05,0.0,0.81091,0.0002,9.54941]
[1779886544361,37.67,75651.05,0.0,0.81091,0.0002,9.54941]
[1779886545336,37.67,75647.64,0.0,0.81021,0.0002,9.57072]
[1779886546104,37.67,75644.7,0.0,0.8096,0.0002,9.589]
[1779886547111,37.67,75640.89,0.0,0.80882,0.0002,9.61263]
[1779886548118,37.67,75635.12,0.0,0.80764,0.00021,9.64833]
[1779886549125,37.67,75632.04,0.0,0.80701,0.00021,9.66732]
[1779886550161,37.67,75624.86,0.0,0.80552,0.00021,9.71172]
[1779886551139,37.67,75618.19,0.0,0.80413,0.00021,9.753]
[1779886552147,37.67,75616.26,0.0,0.80372,0.00021,9.765]
[1779886556175,37.67,75618.51,0.0,0.80418,0.00021,9.75159]
[1779886557182,37.67,75620.77,0.0,0.80464,0.00021,9.7378]
[1779886561210,37.68,75624.51,0.0,0.8054,0.00021,9.71531]
[1779886562217,37.68,75627.95,0.0,0.80611,0.00021,9.69426]
[1779886567251,37.68,75628.16,0.0,0.80612,0.00021,9.69394]
[1779886572287,37.69,75630.17,0.0,0.80651,0.00021,9.68231]
[1779886573294,37.69,75632.81,0.0,0.80705,0.00021,9.66607]
[1779886578329,37.69,75633.22,0.0,0.80715,0.00021,9.6632]
[1779886579336,37.69,75632.12,0.0,0.80692,0.00021,9.66992]
[1779886580352,37.69,75624.41,0.0,0.80532,0.00021,9.71768]
[1779886581358,37.69,75617.69,0.0,0.80392,0.00021,9.7592]
[1779886582365,37.69,75615.37,0.0,0.80344,0.00021,9.77356]
[1779886587401,37.69,75615.74,0.0,0.8035,0.00021,9.77165]
[1779886592438,37.69,75609.97,0.0,0.80238,0.00021,9.80016]
[1779886593141,37.69,75609.97,0.0,0.80238,0.00021,9.80016]
[1779886593445,37.69,75601.22,0.0,0.80055,0.00021,9.85385]
[1779886594008,37.69,75601.22,0.0,0.80055,0.00021,9.85385]
[1779886594452,37.69,75593.42,0.0,0.7989,0.00021,9.90155]
[1779886594874,37.69,75593.42,0.0,0.7989,0.00021,9.90155]
[1779886595236,37.69,75593.42,0.0,0.7989,0.00021,9.90155]
[1779886595459,37.69,75592.67,0.0,0.79875,0.00021,9.90607]
[1779886596466,37.69,75593.48,0.0,0.79892,0.00021,9.90104]
[1779886599487,37.69,75594.42,0.0,0.79913,0.00021,9.89511]
[1779886604522,37.69,75594.43,0.0,0.79914,0.00021,9.89476]
[1779886607547,37.69,75595.47,0.0,0.79936,0.00021,9.88823]
[1779886608554,37.69,75596.4,0.0,0.79956,0.00021,9.88249]
[1779886609561,37.69,75595.3,0.0,0.79933,0.00021,9.88918]
[1779886610568,37.69,75593.32,0.0,0.79891,0.00021,9.90124]
[1779886611575,37.69,75591.54,0.0,0.79854,0.00021,9.91205]
[1779886613589,37.69,75594.25,0.0,0.79912,0.00021,9.89533]
[1779886615604,37.69,75595.38,0.0,0.79936,0.00021,9.8883]
[1779886617618,37.68,75594.24,0.0,0.79912,0.00021,9.89517]
[1779886618625,37.68,75594.97,0.0,0.79928,0.00021,9.89064]
[1779886619632,37.68,75596.31,0.0,0.79957,0.00021,9.88238]
[1779886620639,37.68,75600.11,0.0,0.80037,0.00021,9.85907]
[1779886621646,37.68,75602.07,0.0,0.80078,0.00021,9.84705]
[1779886625674,37.68,75599.44,0.0,0.80023,0.00021,9.86314]
[1779886627688,37.68,75598.2,0.0,0.79997,0.00021,9.87069]
[1779886628695,37.68,75595.27,0.0,0.79935,0.00021,9.88859]
[1779886629702,37.68,75597.02,0.0,0.79972,0.00021,9.87785]
[1779886634737,37.68,75596.49,0.0,0.79962,0.00021,9.88086]
[1779886639772,37.68,75597.96,0.0,0.79994,0.00021,9.87161]
[1779886644807,37.68,75596.9,0.0,0.79972,0.00021,9.87789]
[1779886645814,37.68,75595.87,0.0,0.7995,0.00021,9.88415]
[1779886647828,37.68,75596.64,0.0,0.79967,0.00021,9.87934]
[1779886652863,37.68,75596.5,0.0,0.79975,0.00021,9.87264]
[1779886654877,37.68,75595.83,0.0,0.79961,0.00021,9.87661]
[1779886659912,37.68,75593.76,0.0,0.79918,0.00021,9.88906]
[1779886661932,37.67,75595.05,0.0,0.79946,0.00021,9.88104]
[1779886662939,37.67,75596.26,0.0,0.79972,0.00021,9.87358]
[1779886668982,37.67,75596.68,0.0,0.79981,0.00021,9.87077]
[1779886669989,37.67,75595.75,0.0,0.79962,0.00021,9.87642]
[1779886674017,37.67,75596.59,0.0,0.7998,0.00021,9.8711]
[1779886676031,37.67,75598.39,0.0,0.80018,0.00021,9.86]
[1779886681067,37.67,75597.71,0.0,0.80004,0.00021,9.86406]
[1779886683081,37.67,75598.4,0.0,0.80019,0.00021,9.85978]
[1779886684088,37.67,75599.08,0.0,0.80034,0.00021,9.85559]
[1779886689123,37.67,75598.4,0.0,0.80019,0.00021,9.85968]
[1779886692144,37.67,75600.67,0.0,0.80067,0.00021,9.84572]
[1779886696172,37.67,75601.36,0.0,0.80082,0.00021,9.84149]
[1779886704228,37.67,75601.0,0.0,0.80074,0.00021,9.84373]
[1779886706242,37.67,75595.24,0.0,0.79953,0.00021,9.87901]
[1779886707249,37.67,75590.54,0.0,0.79854,0.00021,9.90771]
[1779886708256,37.67,75592.59,0.0,0.79897,0.00021,9.8951]
[1779886713291,37.67,75593.37,0.0,0.79925,0.00021,9.88272]
[1779886718326,37.67,75592.9,0.0,0.79916,0.00021,9.88536]
[1779886723361,37.66,75593.33,0.0,0.79926,0.00021,9.88248]
[1779886728396,37.66,75593.94,0.0,0.79939,0.00021,9.87853]
[1779886733431,37.66,75593.63,0.0,0.79933,0.00021,9.88022]
[1779886734438,37.66,75594.52,0.0,0.79952,0.00021,9.87473]
[1779886735445,37.66,75595.28,0.0,0.79969,0.00021,9.87005]
[1779886736452,37.66,75596.15,0.0,0.79987,0.00021,9.8647]
[1779886740480,37.66,75599.05,0.0,0.80048,0.00021,9.84685]
[1779886742494,37.66,75600.07,0.0,0.8007,0.00021,9.84061]
[1779886744508,37.66,75599.17,0.0,0.80051,0.00021,9.84614]
[1779886748536,37.66,75597.94,0.0,0.80025,0.00021,9.85369]
[1779886749544,37.66,75594.43,0.0,0.79951,0.00021,9.87519]
[1779886750551,37.66,75591.43,0.0,0.79887,0.00021,9.89351]
[1779886751558,37.66,75589.47,0.0,0.79846,0.00021,9.90545]
[1779886755586,37.66,75588.4,0.0,0.79824,0.00021,9.91172]
[1779886758607,37.66,75589.53,0.0,0.79849,0.00021,9.90459]
[1779886759614,37.66,75590.43,0.0,0.79868,0.00021,9.89902]
[1779886762635,37.66,75588.62,0.0,0.79831,0.00021,9.9099]
[1779886765657,37.66,75583.3,0.0,0.79718,0.00021,9.94218]
[1779886766663,37.66,75579.31,0.0,0.79634,0.00021,9.96641]
[1779886767670,37.65,75575.5,0.0,0.79553,0.00021,9.98948]
[1779886768677,37.65,75574.59,0.0,0.79534,0.00021,9.99485]
[1779886769684,37.65,75573.26,0.0,0.79506,0.00021,10.00277]
[1779886772705,37.65,75577.25,0.0,0.79603,0.00021,9.97062]
[1779886773713,37.65,75579.38,0.0,0.79649,0.00021,9.95749]
[1779886774720,37.65,75578.52,0.0,0.79631,0.00021,9.9626]
[1779886779754,37.64,75578.22,0.0,0.79627,0.00021,9.96373]
[1779886781769,37.64,75576.46,0.0,0.79591,0.00021,9.97418]
[1779886786804,37.64,75576.42,0.0,0.79591,0.00021,9.97394]
[1779886787811,37.64,75575.55,0.0,0.79573,0.00021,9.97919]
[1779886789824,37.64,75574.45,0.0,0.7955,0.00021,9.98576]
[1779886794860,37.64,75575.72,0.0,0.79578,0.00021,9.97767]
[1779886796874,37.64,75573.2,0.0,0.79525,0.00021,9.99289]
[1779886801912,37.63,75572.9,0.0,0.7952,0.00021,9.99431]
[1779886802918,37.63,75578.21,0.0,0.79634,0.00021,9.96186]
[1779886804486,37.63,75578.21,0.0,0.79634,0.00021,9.96186]
[1779886804587,37.63,75599.8,0.0,0.80092,0.00021,9.82957]
[1779886804934,37.63,75615.62,0.0,0.80424,0.00021,9.73226]
[1779886805941,37.63,75622.35,0.0,0.80564,0.00021,9.69076]
[1779886806948,37.63,75632.39,0.0,0.80771,0.00021,9.62881]
[1779886807955,37.63,75639.93,0.0,0.80926,0.00021,9.58217]
[1779886808962,37.63,75643.11,0.0,0.80991,0.0002,9.56259]
[1779886809969,37.63,75639.85,0.0,0.80924,0.00021,9.583]
[1779886811984,37.64,75644.09,0.0,0.81009,0.0002,9.55711]
[1779886817020,37.64,75638.3,0.0,0.80889,0.00021,9.59348]
[1779886818027,37.64,75631.62,0.0,0.80751,0.00021,9.63487]
[1779886819034,37.64,75638.17,0.0,0.80886,0.00021,9.5943]
[1779886820041,37.64,75646.0,0.0,0.81047,0.0002,9.54556]
[1779886821445,37.64,75645.18,0.0,0.81031,0.0002,9.55044]
[1779886823483,37.64,75640.42,0.0,0.80934,0.00021,9.57991]
[1779886824512,37.64,75634.78,0.0,0.80818,0.00021,9.61485]
[1779886825076,37.64,75629.91,0.0,0.80717,0.00021,9.64498]
[1779886826083,37.64,75628.72,0.0,0.80693,0.00021,9.6523]
[1779886827090,37.64,75627.06,0.0,0.80658,0.00021,9.66268]
[1779886828100,37.64,75627.41,0.0,0.80665,0.00021,9.66056]
[1779886829103,37.64,75626.74,0.0,0.80651,0.00021,9.66475]
[1779886830111,37.64,75627.53,0.0,0.80668,0.00021,9.6599]
[1779886831118,37.64,75625.18,0.0,0.80629,0.00021,9.66708]
[1779886832126,37.64,75620.08,0.0,0.80523,0.00021,9.69861]
[1779886833133,37.64,75617.85,0.0,0.80477,0.00021,9.71239]
[1779886834140,37.64,75618.6,0.0,0.80492,0.00021,9.70777]
[1779886835147,37.64,75619.68,0.0,0.80515,0.00021,9.70107]
[1779886836154,37.64,75620.11,0.0,0.80524,0.00021,9.69841]
[1779886837161,37.64,75626.07,0.0,0.80648,0.00021,9.66157]
[1779886838168,37.64,75629.0,0.0,0.80708,0.00021,9.64346]
[1779886839175,37.64,75631.39,0.0,0.80758,0.00021,9.62848]
[1779886840182,37.64,75634.1,0.0,0.80815,0.00021,9.61153]
[1779886841190,37.64,75633.0,0.0,0.80792,0.00021,9.61818]
[1779886842197,37.63,75634.86,0.0,0.80831,0.00021,9.6065]
[1779886843204,37.63,75634.17,0.0,0.80818,0.00021,9.61063]
[1779886844211,37.63,75634.54,0.0,0.80826,0.00021,9.60818]
[1779886847232,37.63,75633.59,0.0,0.80808,0.00021,9.61362]
[1779886848239,37.63,75632.5,0.0,0.80786,0.00021,9.62022]
[1779886849246,37.63,75631.84,0.0,0.80773,0.00021,9.62414]
[1779886850253,37.63,75632.35,0.0,0.80783,0.00021,9.62092]
[1779886851260,37.63,75631.79,0.0,0.80772,0.00021,9.62433]
[1779886852266,37.63,75631.65,0.0,0.80769,0.00021,9.62514]
[1779886853275,37.63,75631.83,0.0,0.80773,0.00021,9.62397]
[1779886854282,37.63,75631.99,0.0,0.80777,0.00021,9.62292]
[1779886855289,37.63,75633.01,0.0,0.80798,0.00021,9.61655]
[1779886856296,37.63,75632.88,0.0,0.80795,0.00021,9.6173]
[1779886857303,37.63,75631.02,0.0,0.80757,0.00021,9.62877]
[1779886858310,37.63,75629.74,0.0,0.80731,0.00021,9.63663]
[1779886859317,37.63,75618.31,0.0,0.80494,0.00021,9.70718]
[1779886860324,37.63,75614.45,0.0,0.80413,0.00021,9.73101]
[1779886862338,37.63,75609.32,0.0,0.80306,0.00021,9.76262]
[1779886865359,37.63,75610.21,0.0,0.80325,0.00021,9.75703]
[1779886867373,37.62,75610.89,0.0,0.8034,0.00021,9.75278]
[1779886868379,37.62,75613.69,0.0,0.80398,0.00021,9.7355]
[1779886869387,37.62,75614.51,0.0,0.80415,0.00021,9.73044]
[1779886870394,37.62,75616.01,0.0,0.80447,0.00021,9.7212]
[1779886872408,37.62,75622.92,0.0,0.8059,0.00021,9.67853]
[1779886873415,37.63,75620.74,0.0,0.80545,0.00021,9.69206]
[1779886874422,37.63,75613.06,0.0,0.80385,0.00021,9.73949]
[1779886875429,37.63,75608.37,0.0,0.80287,0.00021,9.76836]
[1779886876436,37.63,75606.74,0.0,0.80253,0.00021,9.77835]
[1779886878450,37.62,75606.15,0.0,0.80241,0.00021,9.78186]
[1779886879457,37.62,75606.79,0.0,0.80254,0.00021,9.77786]
[1779886881616,37.62,75607.37,0.0,0.80267,0.00021,9.77418]
[1779886882478,37.62,75608.31,0.0,0.80287,0.00021,9.76834]
[1779886883485,37.62,75607.52,0.0,0.8027,0.00021,9.77316]
[1779886884492,37.62,75605.63,0.0,0.80231,0.00021,9.78473]
[1779886889527,37.62,75605.23,0.0,0.80223,0.00021,9.78687]
[1779886890534,37.62,75604.12,0.0,0.802,0.00021,9.79362]
[1779886891541,37.62,75602.9,0.0,0.80185,0.00021,9.79372]
[1779886893555,37.62,75603.74,0.0,0.80203,0.00021,9.78839]
[1779886896576,37.62,75603.03,0.0,0.80189,0.00021,9.79254]
[1779886897583,37.62,75603.77,0.0,0.80205,0.00021,9.78791]
[1779886898590,37.62,75604.63,0.0,0.80223,0.00021,9.78255]
[1779886901372,37.62,75604.34,0.0,0.80218,0.00021,9.78421]
[1779886901611,37.62,75601.04,0.0,0.80148,0.00021,9.80443]
[1779886902618,37.62,75599.14,0.0,0.80109,0.00021,9.81602]
[1779886903625,37.62,75597.6,0.0,0.80076,0.00021,9.82537]
[1779886907653,37.61,75596.18,0.0,0.80048,0.00021,9.83363]
[1779886908660,37.61,75587.79,0.0,0.79871,0.00021,9.88495]
[1779886909667,37.61,75576.04,0.0,0.7962,0.00021,9.9567]
[1779886910674,37.61,75570.15,0.0,0.79494,0.00021,9.99248]
[1779886911683,37.61,75568.68,0.0,0.79463,0.00022,10.0014]
[1779886914702,37.61,75563.09,0.0,0.79343,0.00022,10.03526]
[1779886915708,37.61,75558.24,0.0,0.79238,0.00022,10.06472]
[1779886916716,37.61,75555.97,0.0,0.79189,0.00022,10.07847]
[1779886917724,37.61,75554.66,0.0,0.79161,0.00022,10.08638]
[1779886918731,37.61,75555.66,0.0,0.79183,0.00022,10.08027]
[1779886921752,37.61,75559.88,0.0,0.79274,0.00022,10.05455]
[1779886922759,37.61,75562.59,0.0,0.79333,0.00022,10.03808]
[1779886923872,37.61,75565.14,0.0,0.79388,0.00022,10.02259]
[1779886927794,37.61,75563.25,0.0,0.79346,0.00022,10.03437]
[1779886928801,37.61,75560.42,0.0,0.79285,0.00022,10.05161]
[1779886929808,37.61,75559.42,0.0,0.79263,0.00022,10.05771]
[1779886931822,37.61,75562.67,0.0,0.79333,0.00022,10.03803]
[1779886936857,37.61,75562.56,0.0,0.7933,0.00022,10.03895]
[1779886937864,37.61,75564.07,0.0,0.79362,0.00022,10.02982]
[1779886938871,37.61,75565.45,0.0,0.79392,0.00022,10.02149]
[1779886939878,37.61,75569.86,0.0,0.79487,0.00021,9.99472]
[1779886940885,37.61,75573.62,0.0,0.79567,0.00021,9.97192]
[1779886941892,37.61,75574.83,0.0,0.79592,0.00021,9.96467]
[1779886946927,37.62,75573.69,0.0,0.79566,0.00021,9.97232]
[1779886948941,37.62,75574.95,0.0,0.79592,0.00021,9.96491]
[1779886949949,37.62,75586.29,0.0,0.79833,0.00021,9.89578]
[1779886950956,37.62,75591.77,0.0,0.79949,0.00021,9.86232]
[1779886953978,37.62,75592.99,0.0,0.79984,0.00021,9.84795]
[1779886954985,37.62,75593.86,0.0,0.80002,0.00021,9.84277]
[1779886956999,37.63,75591.86,0.0,0.79958,0.00021,9.85535]
[1779886959013,37.63,75593.06,0.0,0.79984,0.00021,9.848]
[1779886961027,37.63,75591.37,0.0,0.79948,0.00021,9.85838]
[1779886962034,37.63,75589.69,0.0,0.79912,0.00021,9.86867]
[1779886963040,37.63,75587.86,0.0,0.79873,0.00021,9.87986]
[1779886966062,37.63,75597.61,0.0,0.8008,0.00021,9.82002]
[1779886966153,37.63,75597.61,0.0,0.8008,0.00021,9.82002]
[1779886967069,37.63,75611.08,0.0,0.80363,0.00021,9.73716]
[1779886968078,37.63,75611.89,0.0,0.8038,0.00021,9.73222]
[1779886969082,37.63,75611.77,0.0,0.80377,0.00021,9.73311]
[1779886970090,37.63,75608.6,0.0,0.8031,0.00021,9.75279]
[1779886971097,37.63,75607.73,0.0,0.80291,0.00021,9.75829]
[1779886972956,37.63,75608.3,0.0,0.80302,0.00021,9.75503]
[1779886977141,37.63,75607.73,0.0,0.80289,0.00021,9.75903]
[1779886982175,37.64,75606.63,0.0,0.80264,0.00021,9.76637]
[1779886983183,37.64,75607.39,0.0,0.80279,0.00021,9.76181]
[1779886984190,37.64,75604.79,0.0,0.80224,0.00021,9.77791]
[1779886985197,37.64,75601.25,0.0,0.8015,0.00021,9.79977]
[1779886986204,37.64,75602.06,0.0,0.80166,0.00021,9.79488]
[1779886988218,37.64,75603.13,0.0,0.80188,0.00021,9.78844]
[1779886992246,37.64,75602.3,0.0,0.8017,0.00021,9.79393]
[1779886996273,37.64,75604.37,0.0,0.80212,0.00021,9.78149]
[1779886997281,37.64,75605.19,0.0,0.80229,0.00021,9.77653]
[1779886998288,37.64,75601.61,0.0,0.80154,0.00021,9.79862]
[1779886999295,37.64,75598.34,0.0,0.80085,0.00021,9.81876]
[1779887000302,37.64,75599.34,0.0,0.80105,0.00021,9.81267]
[1779887005338,37.65,75600.04,0.0,0.80119,0.00021,9.80863]
[1779887008358,37.65,75601.61,0.0,0.80152,0.00021,9.79915]
[1779887009365,37.65,75602.95,0.0,0.8018,0.00021,9.79099]
[1779887010372,37.65,75604.63,0.0,0.80215,0.00021,9.78075]
[1779887011379,37.65,75607.29,0.0,0.80281,0.00021,9.75714]
[1779887012386,37.65,75608.09,0.0,0.80297,0.00021,9.75233]
[1779887013392,37.65,75607.21,0.0,0.80278,0.00021,9.75787]
[1779887017421,37.65,75604.81,0.0,0.80226,0.00021,9.77309]
[1779887018428,37.65,75603.49,0.0,0.80198,0.00021,9.78129]
[1779887023463,37.65,75604.55,0.0,0.80219,0.00021,9.77521]
[1779887025477,37.66,75603.95,0.0,0.80206,0.00021,9.77908]
[1779887027491,37.66,75604.88,0.0,0.80225,0.00021,9.77354]
[1779887031519,37.66,75598.63,0.0,0.80092,0.00021,9.81229]
[1779887032526,37.66,75595.07,0.0,0.80017,0.00021,9.83417]
[1779887033323,37.66,75595.07,0.0,0.80017,0.00021,9.83417]
[1779887033997,37.66,75591.76,0.0,0.79946,0.00021,9.85446]
[1779887034540,37.66,75588.07,0.0,0.79868,0.00021,9.87704]
[1779887035547,37.66,75586.01,0.0,0.79824,0.00021,9.8896]
[1779887036554,37.66,75586.77,0.0,0.79841,0.00021,9.88491]
[1779887041133,37.66,75585.46,0.0,0.79813,0.00021,9.89276]
[1779887042596,37.66,75583.97,0.0,0.79782,0.00021,9.90176]
[1779887043602,37.66,75582.34,0.0,0.79748,0.00021,9.91166]
[1779887044610,37.66,75580.75,0.0,0.79714,0.00021,9.92129]
[1779887045617,37.66,75578.38,0.0,0.79664,0.00021,9.93567]
[1779887046757,37.66,75572.61,0.0,0.7954,0.00021,9.97073]
[1779887047631,37.66,75570.38,0.0,0.79493,0.00021,9.98429]
[1779887050652,37.65,75571.45,0.0,0.79516,0.00021,9.97769]
[1779887053673,37.66,75567.11,0.0,0.79422,0.00022,10.00414]
[1779887054878,37.66,75563.31,0.0,0.7934,0.00022,10.02727]
[1779887055687,37.66,75559.37,0.0,0.79255,0.00022,10.0512]
[1779887057096,37.66,75559.37,0.0,0.79255,0.00022,10.0512]
[1779887057143,37.66,75556.97,0.0,0.79203,0.00022,10.06574]
[1779887057701,37.66,75546.28,0.0,0.78971,0.00022,10.13036]
[1779887058708,37.65,75544.4,0.0,0.7893,0.00022,10.1416]
[1779887059224,37.65,75544.4,0.0,0.7893,0.00022,10.1416]
[1779887059715,37.65,75544.6,0.0,0.78935,0.00022,10.14028]
[1779887061729,37.65,75545.6,0.0,0.78957,0.00022,10.13403]
[1779887065757,37.65,75544.58,0.0,0.78937,0.00022,10.13982]
[1779887070792,37.65,75545.16,0.0,0.78951,0.00022,10.13589]
[1779887071799,37.65,75541.64,0.0,0.78884,0.00022,10.14974]
[1779887072806,37.65,75544.44,0.0,0.78946,0.00022,10.13275]
[1779887073813,37.65,75546.38,0.0,0.78988,0.00022,10.12095]
[1779887075827,37.65,75547.26,0.0,0.79008,0.00022,10.11549]
[1779887079855,37.64,75544.74,0.0,0.78954,0.00022,10.13045]
[1779887080862,37.64,75538.5,0.0,0.78818,0.00022,10.16798]
[1779887081869,37.64,75537.13,0.0,0.78788,0.00022,10.1761]
[1779887083883,37.64,75534.0,0.0,0.7872,0.00022,10.1949]
[1779887085897,37.64,75537.3,0.0,0.78792,0.00022,10.17498]
[1779887086905,37.64,75536.15,0.0,0.78767,0.00022,10.18189]
[1779887091940,37.64,75533.39,0.0,0.78707,0.00022,10.19839]
[1779887092947,37.64,75528.92,0.0,0.78609,0.00022,10.22519]
[1779887093954,37.64,75525.69,0.0,0.78537,0.00022,10.24458]
[1779887095968,37.64,75524.35,0.0,0.78508,0.00022,10.25259]
[1779887101003,37.64,75523.49,0.0,0.78489,0.00022,10.25763]
[1779887105554,37.64,75523.44,0.0,0.78488,0.00022,10.25785]
[1779887110067,37.64,75518.5,0.0,0.78379,0.00022,10.28726]
[1779887111076,37.64,75505.79,0.0,0.78096,0.00022,10.36298]
[1779887112083,37.64,75509.12,0.0,0.78171,0.00022,10.34305]
[1779887113090,37.64,75513.0,0.0,0.78258,0.00022,10.31994]
[1779887114097,37.64,75511.1,0.0,0.78215,0.00022,10.33133]
[1779887115104,37.64,75503.14,0.0,0.78037,0.00022,10.37873]
[1779887116110,37.64,75500.36,0.0,0.77974,0.00022,10.39531]
[1779887119133,37.64,75498.49,0.0,0.77932,0.00022,10.40657]
[1779887119459,37.64,75498.49,0.0,0.77932,0.00022,10.40657]
[1779887120140,37.64,75488.76,0.0,0.77713,0.00023,10.46418]
[1779887120351,37.64,75488.76,0.0,0.77713,0.00023,10.46418]
[1779887121160,37.64,75482.94,0.0,0.77581,0.00023,10.49847]
[1779887122161,37.64,75479.4,0.0,0.77501,0.00023,10.51926]
[1779887123168,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887123431,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887123474,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887123523,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887123646,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887123860,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887124124,37.64,75477.58,0.0,0.7746,0.00023,10.52989]
[1779887124175,37.64,75477.47,0.0,0.77457,0.00023,10.53046]
[1779887127201,37.64,75458.07,0.0,0.77015,0.00023,10.64369]
[1779887127767,37.64,75458.07,0.0,0.77015,0.00023,10.64369]
[1779887128230,37.64,75449.0,0.0,0.76806,0.00023,10.69628]
[1779887128646,37.64,75449.0,0.0,0.76806,0.00023,10.69628]
[1779887129223,37.64,75458.74,0.0,0.7703,0.00023,10.63982]
[1779887129664,37.64,75458.74,0.0,0.7703,0.00023,10.63982]
[1779887129755,37.64,75458.74,0.0,0.7703,0.00023,10.63982]
[1779887129839,37.64,75458.74,0.0,0.7703,0.00023,10.63982]
[1779887130232,37.64,75468.37,0.0,0.77251,0.00023,10.58357]
[1779887130960,37.64,75468.37,0.0,0.77251,0.00023,10.58357]
[1779887131242,37.64,75477.71,0.0,0.77473,0.00023,10.52162]
[1779887131896,37.64,75477.71,0.0,0.77473,0.00023,10.52162]
[1779887132249,37.64,75486.27,0.0,0.77664,0.00023,10.47216]
[1779887132553,37.64,75486.27,0.0,0.77664,0.00023,10.47216]
[1779887133084,37.64,75486.27,0.0,0.77664,0.00023,10.4721]
[1779887133256,37.64,75491.69,0.0,0.77787,0.00023,10.44009]
[1779887134263,37.64,75496.96,0.0,0.77905,0.00022,10.4089]
[1779887135270,37.64,75501.3,0.0,0.78003,0.00022,10.38319]
[1779887136277,37.64,75502.16,0.0,0.78022,0.00022,10.37816]
[1779887137284,37.64,75500.17,0.0,0.77977,0.00022,10.39008]
[1779887138291,37.65,75498.22,0.0,0.77933,0.00022,10.40175]
[1779887139784,37.65,75498.22,0.0,0.77933,0.00022,10.40175]
[1779887139797,37.65,75504.3,0.0,0.78068,0.00022,10.36584]
[1779887140305,37.65,75508.52,0.0,0.78163,0.00022,10.34074]
[1779887143094,37.65,75508.2,0.0,0.78154,0.00022,10.34308]
[1779887143325,37.65,75509.2,0.0,0.78176,0.00022,10.33713]
[1779887145120,37.65,75509.2,0.0,0.78176,0.00022,10.33713]
[1779887146805,37.65,75508.11,0.0,0.7815,0.00022,10.34425]
[1779887147605,37.65,75508.11,0.0,0.7815,0.00022,10.34425]
[1779887150967,37.66,75507.62,0.0,0.78137,0.00022,10.34747]
[1779887151099,37.66,75507.62,0.0,0.78137,0.00022,10.34747]
[1779887151162,37.66,75508.2,0.0,0.78149,0.00022,10.34433]
[1779887151382,37.66,75511.87,0.0,0.78231,0.00022,10.32247]
[1779887152783,37.66,75511.87,0.0,0.78231,0.00022,10.32247]
[1779887152866,37.66,75521.44,0.0,0.78443,0.00022,10.26567]
[1779887153396,37.66,75526.92,0.0,0.78564,0.00022,10.23286]
[1779887154403,37.66,75529.85,0.0,0.78628,0.00022,10.21542]
[1779887155410,37.66,75532.81,0.0,0.78692,0.00022,10.19782]
[1779887156968,37.66,75532.81,0.0,0.78692,0.00022,10.19782]
[1779887156988,37.66,75537.98,0.0,0.78805,0.00022,10.16715]
[1779887157424,37.66,75539.32,0.0,0.78833,0.00022,10.15933]
[1779887158431,37.66,75545.01,0.0,0.78957,0.00022,10.12504]
[1779887160445,37.67,75544.62,0.0,0.78949,0.00022,10.1275]
[1779887161452,37.67,75543.24,0.0,0.78918,0.00022,10.13587]
[1779887162459,37.67,75540.71,0.0,0.78863,0.00022,10.15115]
[1779887163466,37.67,75534.52,0.0,0.78727,0.00022,10.1884]
[1779887164473,37.67,75525.36,0.0,0.78525,0.00022,10.24333]
[1779887165480,37.67,75520.07,0.0,0.78408,0.00022,10.27499]
[1779887166487,37.67,75519.0,0.0,0.78384,0.00022,10.28135]
[1779887170525,37.66,75517.45,0.0,0.78351,0.00022,10.29049]
[1779887173545,37.67,75516.47,0.0,0.78328,0.00022,10.29661]
[1779887176641,37.67,75516.26,0.0,0.78322,0.00022,10.29804]
[1779887177574,37.67,75513.32,0.0,0.78256,0.00022,10.31574]
[1779887181282,37.67,75513.38,0.0,0.78257,0.00022,10.31551]
[1779887182293,37.67,75513.2,0.0,0.78253,0.00022,10.31665]
[1779887181602,37.67,75511.82,0.0,0.78222,0.00022,10.32494]
[1779887183373,37.67,75511.68,0.0,0.78219,0.00022,10.32583]
[1779887183616,37.67,75510.6,0.0,0.78195,0.00022,10.33231]
[1779887185630,37.67,75504.9,0.0,0.78067,0.00022,10.36629]
[1779887186638,37.67,75502.86,0.0,0.78021,0.00022,10.37841]
[1779887188651,37.67,75500.74,0.0,0.77974,0.00022,10.39098]
[1779887189988,37.67,75499.24,0.0,0.7794,0.00022,10.39985]
[1779887193694,37.67,75492.96,0.0,0.77809,0.00023,10.42967]
[1779887194701,37.67,75490.3,0.0,0.77749,0.00023,10.44541]
[1779887195708,37.67,75487.67,0.0,0.7769,0.00023,10.46093]
[1779887196715,37.67,75492.28,0.0,0.77794,0.00023,10.43371]
[1779887199277,37.67,75496.52,0.0,0.77889,0.00022,10.40868]
[1779887199736,37.67,75498.48,0.0,0.77933,0.00022,10.39713]
[1779887204771,37.67,75505.78,0.0,0.78096,0.00022,10.35404]
[1779887205973,37.67,75507.89,0.0,0.78143,0.00022,10.34152]
[1779887206785,37.67,75508.97,0.0,0.78167,0.00022,10.33514]
[1779887208141,37.67,75510.5,0.0,0.78201,0.00022,10.32608]
[1779887209310,37.67,75510.5,0.0,0.78201,0.00022,10.32608]
[1779887209806,37.67,75513.63,0.0,0.7827,0.00022,10.30756]
[1779887210813,37.67,75514.75,0.0,0.78295,0.00022,10.30096]
[1779887212299,37.67,75514.75,0.0,0.78295,0.00022,10.30096]
[1779887211820,37.68,75515.66,0.0,0.78314,0.00022,10.29562]
[1779887213086,37.68,75515.66,0.0,0.78314,0.00022,10.29562]
[1779887213192,37.68,75515.66,0.0,0.78314,0.00022,10.29562]
[1779887213294,37.68,75519.52,0.0,0.784,0.00022,10.27267]
[1779887213562,37.68,75519.52,0.0,0.784,0.00022,10.27267]
[1779887213834,37.68,75517.17,0.0,0.78347,0.00022,10.28683]
[1779887214841,37.68,75514.15,0.0,0.7828,0.00022,10.30494]
[1779887215465,37.68,75514.15,0.0,0.7828,0.00022,10.30494]
[1779887215848,37.68,75502.69,0.0,0.78024,0.00022,10.37319]
[1779887216855,37.68,75485.71,0.0,0.77641,0.00023,10.47368]
[1779887217862,37.68,75477.55,0.0,0.77455,0.00023,10.52174]
[1779887218869,37.68,75482.39,0.0,0.77565,0.00023,10.49334]
[1779887219875,37.68,75486.34,0.0,0.77654,0.00023,10.47015]
[1779887220883,37.68,75489.85,0.0,0.77733,0.00023,10.44953]
[1779887221890,37.68,75492.76,0.0,0.77799,0.00023,10.43246]
[1779887222897,37.68,75495.23,0.0,0.77854,0.00023,10.41798]
[1779887223904,37.68,75493.86,0.0,0.77823,0.00023,10.42613]
[1779887225918,37.68,75492.54,0.0,0.77793,0.00023,10.434]
[1779887226925,37.68,75486.89,0.0,0.77665,0.00023,10.46736]
[1779887227932,37.68,75488.84,0.0,0.77709,0.00023,10.45585]
[1779887229021,37.68,75487.74,0.0,0.77684,0.00023,10.46234]
[1779887230953,37.68,75488.76,0.0,0.77707,0.00023,10.45631]
[1779887232967,37.68,75490.12,0.0,0.77738,0.00023,10.44829]
[1779887233974,37.68,75491.24,0.0,0.77763,0.00023,10.44169]
[1779887235991,37.68,75488.67,0.0,0.77705,0.00023,10.45689]
[1779887238005,37.68,75486.2,0.0,0.77649,0.00023,10.47145]
[1779887239012,37.68,75484.08,0.0,0.77601,0.00023,10.48392]
[1779887245054,37.68,75484.14,0.0,0.77603,0.00023,10.48338]
[1779887247068,37.68,75485.52,0.0,0.77635,0.00023,10.47532]
[1779887248075,37.68,75484.35,0.0,0.77608,0.00023,10.4823]
[1779887249082,37.68,75485.38,0.0,0.77631,0.00023,10.47632]
[1779887250300,37.68,75486.86,0.0,0.77664,0.00023,10.4677]
[1779887256131,37.69,75486.54,0.0,0.77665,0.00023,10.4628]
[1779887258145,37.69,75476.26,0.0,0.77431,0.00023,10.52337]
[1779887259151,37.69,75469.3,0.0,0.77272,0.00023,10.56417]
[1779887260159,37.69,75470.86,0.0,0.77308,0.00023,10.55506]
[1779887260638,37.69,75470.86,0.0,0.77308,0.00023,10.55506]
[1779887260963,37.69,75470.86,0.0,0.77308,0.00023,10.55506]
[1779887261166,37.69,75464.2,0.0,0.77155,0.00023,10.59398]
[1779887262173,37.69,75461.15,0.0,0.77085,0.00023,10.61179]
[1779887262976,37.69,75461.15,0.0,0.77085,0.00023,10.61179]
[1779887263180,37.69,75463.27,0.0,0.77134,0.00023,10.59946]
[1779887265354,37.69,75463.94,0.0,0.77149,0.00023,10.59559]
[1779887266201,37.69,75470.32,0.0,0.77294,0.00023,10.55842]
[1779887266555,37.69,75470.32,0.0,0.77294,0.00023,10.55842]
[1779887267208,37.69,75472.63,0.0,0.77347,0.00023,10.54499]
[1779887267463,37.69,75472.63,0.0,0.77347,0.00023,10.54499]
[1779887268759,37.69,75473.08,0.0,0.77357,0.00023,10.54239]
[1779887269224,37.69,75475.58,0.0,0.77414,0.00023,10.52778]
[1779887270231,37.69,75478.67,0.0,0.77484,0.00023,10.50971]
[1779887272314,37.69,75477.92,0.0,0.77467,0.00023,10.51419]
[1779887273253,37.69,75476.83,0.0,0.77441,0.00023,10.52072]
[1779887274260,37.69,75475.5,0.0,0.77411,0.00023,10.52858]
[1779887275455,37.69,75475.72,0.0,0.77416,0.00023,10.52734]
[1779887278288,37.69,75478.49,0.0,0.77478,0.00023,10.51126]
[1779887279295,37.69,75479.98,0.0,0.77512,0.00023,10.50256]
[1779887283323,37.7,75485.42,0.0,0.77634,0.00023,10.47084]
[1779887284330,37.7,75487.73,0.0,0.77686,0.00023,10.45733]
[1779887285337,37.7,75479.96,0.0,0.77509,0.00023,10.50315]
[1779887286344,37.7,75473.37,0.0,0.77359,0.00023,10.54186]
[1779887288358,37.7,75466.25,0.0,0.77196,0.00023,10.58352]
[1779887288419,37.7,75466.25,0.0,0.77196,0.00023,10.58352]
[1779887289365,37.7,75463.29,0.0,0.77129,0.00023,10.60076]
[1779887290372,37.7,75460.32,0.0,0.77061,0.00023,10.61801]
[1779887291379,37.7,75461.51,0.0,0.77088,0.00023,10.61103]
[1779887293393,37.7,75462.84,0.0,0.77119,0.00023,10.60318]
[1779887298428,37.69,75462.03,0.0,0.77101,0.00023,10.60768]
[1779887302456,37.69,75450.49,0.0,0.76836,0.00023,10.67451]
[1779887303463,37.69,75445.13,0.0,0.76712,0.00023,10.7056]
[1779887304471,37.69,75446.02,0.0,0.76732,0.00023,10.70055]
[1779887305478,37.7,75447.33,0.0,0.76762,0.00023,10.69303]
[1779887306485,37.7,75448.61,0.0,0.76792,0.00023,10.68569]
[1779887311520,37.7,75448.44,0.0,0.76796,0.00023,10.67982]
[1779887312839,37.7,75448.44,0.0,0.76796,0.00023,10.67982]
[1779887312916,37.7,75442.07,0.0,0.76648,0.00023,10.71674]
[1779887313534,37.7,75440.76,0.0,0.76618,0.00023,10.72429]
[1779887314567,37.7,75440.76,0.0,0.76618,0.00023,10.72429]
[1779887315056,37.7,75437.92,0.0,0.76551,0.00023,10.74085]
[1779887320363,37.7,75438.53,0.0,0.76564,0.00023,10.73757]
[1779887321503,37.7,75437.48,0.0,0.76539,0.00023,10.74386]
[1779887321589,37.7,75437.48,0.0,0.76539,0.00023,10.74386]
[1779887321651,37.7,75434.05,0.0,0.76458,0.00023,10.76365]
[1779887322597,37.7,75431.32,0.0,0.76395,0.00023,10.77931]
[1779887323604,37.71,75429.04,0.0,0.76341,0.00023,10.79254]
[1779887328639,37.71,75430.42,0.0,0.76371,0.00023,10.78521]
[1779887330653,37.71,75429.17,0.0,0.76341,0.00023,10.7926]
[1779887332670,37.71,75425.84,0.0,0.76262,0.00023,10.8118]
[1779887333677,37.71,75422.44,0.0,0.76182,0.00023,10.83122]
[1779887336699,37.71,75427.74,0.0,0.76307,0.00023,10.80079]
[1779887337706,37.71,75430.78,0.0,0.76378,0.00023,10.7834]
[1779887339720,37.71,75429.01,0.0,0.76336,0.00023,10.79362]
[1779887341734,37.71,75427.31,0.0,0.76296,0.00023,10.80341]
[1779887342741,37.71,75425.76,0.0,0.7626,0.00023,10.8123]
[1779887344755,37.71,75424.09,0.0,0.76221,0.00023,10.82187]
[1779887345923,37.71,75424.09,0.0,0.76221,0.00023,10.82187]
[1779887345988,37.71,75414.54,0.0,0.75996,0.00024,10.8763]
[1779887346620,37.71,75414.54,0.0,0.75996,0.00024,10.8763]
[1779887347469,37.71,75414.54,0.0,0.75996,0.00024,10.8763]
[1779887347015,37.71,75415.08,0.0,0.76009,0.00024,10.87329]
[1779887347717,37.71,75415.08,0.0,0.76009,0.00024,10.87329]
[1779887347779,37.71,75419.47,0.0,0.76112,0.00024,10.84827]
[1779887349382,37.71,75419.47,0.0,0.76112,0.00024,10.84827]
[1779887349403,37.72,75422.97,0.0,0.76191,0.00023,10.82903]
[1779887349797,37.72,75425.27,0.0,0.76245,0.00023,10.81592]
[1779887350804,37.72,75414.71,0.0,0.75996,0.00024,10.87622]
[1779887351811,37.72,75411.08,0.0,0.75911,0.00024,10.89686]
[1779887353825,37.72,75408.55,0.0,0.7585,0.00024,10.91129]
[1779887355839,37.72,75409.79,0.0,0.75879,0.00024,10.90436]
[1779887356846,37.72,75407.68,0.0,0.75829,0.00024,10.91632]
[1779887357853,37.73,75410.13,0.0,0.75884,0.00024,10.90336]
[1779887358860,37.73,75407.16,0.0,0.75813,0.00024,10.92025]
[1779887359868,37.73,75405.74,0.0,0.75776,0.00024,10.92911]
[1779887361882,37.74,75408.08,0.0,0.75828,0.00024,10.91671]
[1779887363896,37.74,75405.58,0.0,0.75768,0.00024,10.93099]
[1779887364903,37.74,75403.86,0.0,0.75727,0.00024,10.94076]
[1779887365910,37.75,75402.6,0.0,0.75695,0.00024,10.94845]
[1779887367924,37.75,75400.09,0.0,0.75631,0.00024,10.96354]
[1779887369937,37.76,75389.72,0.0,0.75382,0.00024,11.02223]
[1779887371222,37.76,75389.72,0.0,0.75382,0.00024,11.02223]
[1779887371274,37.76,75387.6,0.0,0.75342,0.00024,11.02666]
[1779887371952,37.76,75385.23,0.0,0.75284,0.00024,11.04014]
[1779887373966,37.76,75386.92,0.0,0.75326,0.00024,11.03044]
[1779887375980,37.75,75385.68,0.0,0.75299,0.00024,11.03677]
[1779887378976,37.75,75385.8,0.0,0.75304,0.00024,11.03546]
[1779887379041,37.74,75391.46,0.0,0.75441,0.00024,11.00354]
[1779887380035,37.74,75397.84,0.0,0.75592,0.00024,10.96781]
[1779887381042,37.74,75394.71,0.0,0.75518,0.00024,10.98542]
[1779887382976,37.74,75394.75,0.0,0.75519,0.00024,10.98522]
[1779887384063,37.75,75391.76,0.0,0.75447,0.00024,11.00214]
[1779887385070,37.75,75389.65,0.0,0.75396,0.00024,11.01407]
[1779887386077,37.76,75391.63,0.0,0.75438,0.00024,11.00415]
[1779887387084,37.76,75398.84,0.0,0.7561,0.00024,10.96381]
[1779887388091,37.76,75403.93,0.0,0.7573,0.00024,10.93522]
[1779887389709,37.76,75404.79,0.0,0.7575,0.00024,10.93045]
[1779887392119,37.76,75405.85,0.0,0.75774,0.00024,10.92473]
[1779887393126,37.76,75407.11,0.0,0.75804,0.00024,10.91771]
[1779887394133,37.76,75403.3,0.0,0.75713,0.00024,10.93929]
[1779887395214,37.76,75403.3,0.0,0.75713,0.00024,10.93929]
[1779887395225,37.76,75398.36,0.0,0.75595,0.00024,10.96721]
[1779887395962,37.76,75398.36,0.0,0.75595,0.00024,10.96721]
[1779887396147,37.76,75395.31,0.0,0.75522,0.00024,10.98444]
[1779887397154,37.76,75393.32,0.0,0.75474,0.00024,10.99569]
[1779887398161,37.76,75392.2,0.0,0.75447,0.00024,11.00205]
[1779887400162,37.76,75391.86,0.0,0.75439,0.00024,11.00404]
[1779887401183,37.77,75387.02,0.0,0.75323,0.00024,11.03123]
[1779887402190,37.77,75385.27,0.0,0.75278,0.00024,11.04165]
[1779887403197,37.78,75390.86,0.0,0.75408,0.00024,11.01137]
[1779887404204,37.78,75395.45,0.0,0.75517,0.00024,10.98577]
[1779887406655,37.78,75396.15,0.0,0.75533,0.00024,10.98205]
[1779887407217,37.78,75396.15,0.0,0.75533,0.00024,10.98205]
[1779887407227,37.78,75404.03,0.0,0.75719,0.00024,10.9379]
[1779887408259,37.78,75409.68,0.0,0.75852,0.00024,10.90612]
[1779887410736,37.78,75409.41,0.0,0.75845,0.00024,10.90788]
[1779887414315,37.79,75407.46,0.0,0.75797,0.00024,10.91932]
[1779887415322,37.79,75405.65,0.0,0.75754,0.00024,10.92962]
[1779887416329,37.79,75403.57,0.0,0.75704,0.00024,10.94142]
[1779887417335,37.79,75405.3,0.0,0.75745,0.00024,10.93176]
[1779887418343,37.79,75404.19,0.0,0.75718,0.00024,10.93809]
[1779887422371,37.79,75395.63,0.0,0.75514,0.00024,10.98644]
[1779887423082,37.79,75395.63,0.0,0.75514,0.00024,10.98644]
[1779887423378,37.79,75384.42,0.0,0.75246,0.00024,11.0491]
[1779887424386,37.79,75381.13,0.0,0.75167,0.00024,11.06742]
[1779887425392,37.79,75382.53,0.0,0.75201,0.00024,11.05967]
[1779887427405,37.79,75385.94,0.0,0.75282,0.00024,11.04077]
[1779887428413,37.79,75387.66,0.0,0.75323,0.00024,11.03123]
[1779887433449,37.79,75387.53,0.0,0.75328,0.00024,11.02513]
[1779887436471,37.8,75389.44,0.0,0.75373,0.00024,11.01469]
[1779887438485,37.8,75384.09,0.0,0.75244,0.00024,11.04464]
[1779887439492,37.8,75382.82,0.0,0.75214,0.00024,11.05174]
[1779887441506,37.8,75387.26,0.0,0.75319,0.00024,11.02713]
[1779887442513,37.8,75392.32,0.0,0.7544,0.00024,10.99895]
[1779887443520,37.8,75390.4,0.0,0.75394,0.00024,11.00975]
[1779887445534,37.8,75388.79,0.0,0.75355,0.00024,11.01885]
[1779887446541,37.8,75390.48,0.0,0.75395,0.00024,11.00948]
[1779887447548,37.8,75392.05,0.0,0.75432,0.00024,11.00078]
[1779887448555,37.8,75390.8,0.0,0.75402,0.00024,11.00784]
[1779887449562,37.8,75392.77,0.0,0.75449,0.00024,10.9969]
[1779887451077,37.8,75393.08,0.0,0.75456,0.00024,10.99525]
[1779887451576,37.8,75397.08,0.0,0.75551,0.00024,10.97295]
[1779887452583,37.8,75401.74,0.0,0.75661,0.00024,10.94685]
[1779887454597,37.8,75400.67,0.0,0.75635,0.00024,10.95304]
[1779887457618,37.81,75401.78,0.0,0.75661,0.00024,10.94699]
[1779887460639,37.81,75406.47,0.0,0.75771,0.00024,10.9208]
[1779887462653,37.81,75411.67,0.0,0.75893,0.00024,10.89164]
[1779887463661,37.81,75413.98,0.0,0.75947,0.00024,10.87869]
[1779887465675,37.81,75412.75,0.0,0.75917,0.00024,10.88592]
[1779887467689,37.81,75410.46,0.0,0.75862,0.00024,10.89914]
[1779887468696,37.81,75408.8,0.0,0.75822,0.00024,10.90863]
[1779887469703,37.82,75406.08,0.0,0.75757,0.00024,10.92408]
[1779887470710,37.82,75404.8,0.0,0.75726,0.00024,10.93139]
[1779887471717,37.82,75403.61,0.0,0.75698,0.00024,10.93817]
[1779887472995,37.82,75403.61,0.0,0.75698,0.00024,10.93817]
[1779887473013,37.82,75401.87,0.0,0.75656,0.00024,10.94811]
[1779887473731,37.82,75399.46,0.0,0.75599,0.00024,10.96163]
[1779887474738,37.82,75397.14,0.0,0.75543,0.00024,10.97479]
[1779887476798,37.82,75397.1,0.0,0.75542,0.00024,10.97516]
[1779887477317,37.82,75397.1,0.0,0.75542,0.00024,10.97516]
[1779887477759,37.82,75388.86,0.0,0.75344,0.00024,11.02142]
[1779887478766,37.82,75387.7,0.0,0.75316,0.00024,11.02801]
[1779887481419,37.82,75387.28,0.0,0.75306,0.00024,11.03042]
[1779887481787,37.82,75389.71,0.0,0.75363,0.00024,11.01703]
[1779887482794,37.83,75391.42,0.0,0.75404,0.00024,11.00756]
[1779887484808,37.83,75394.35,0.0,0.75472,0.00024,10.99144]
[1779887486072,37.83,75394.35,0.0,0.75472,0.00024,10.99144]
[1779887491858,37.83,75395.08,0.0,0.75497,0.00024,10.98072]
[1779887494879,37.83,75396.27,0.0,0.75524,0.00024,10.97431]
[1779887495886,37.83,75398.86,0.0,0.75586,0.00024,10.95989]
[1779887500921,37.84,75398.91,0.0,0.75584,0.00024,10.96021]
[1779887505956,37.84,75399.45,0.0,0.75595,0.00024,10.95778]
[1779887510991,37.85,75399.31,0.0,0.75589,0.00024,10.95918]
[1779887514012,37.85,75398.13,0.0,0.75559,0.00024,10.96615]
[1779887519047,37.85,75398.8,0.0,0.75573,0.00024,10.96296]
[1779887522071,37.86,75397.08,0.0,0.75531,0.00024,10.97292]
[1779887526382,37.86,75396.7,0.0,0.7552,0.00024,10.97535]
[1779887527108,37.86,75400.88,0.0,0.75619,0.00024,10.95216]
[1779887528659,37.86,75400.88,0.0,0.75619,0.00024,10.95216]
[1779887528113,37.86,75401.99,0.0,0.75645,0.00024,10.94606]
[1779887530895,37.86,75401.09,0.0,0.75622,0.00024,10.95136]
[1779887532141,37.86,75406.48,0.0,0.75749,0.00024,10.92129]
[1779887534154,37.86,75405.43,0.0,0.75724,0.00024,10.92734]
[1779887537176,37.87,75402.66,0.0,0.75657,0.00024,10.94318]
[1779887539190,37.87,75400.97,0.0,0.75616,0.00024,10.95292]
[1779887541204,37.87,75402.46,0.0,0.7565,0.00024,10.94482]
[1779887546239,37.88,75401.29,0.0,0.75619,0.00024,10.95205]
[1779887547246,37.88,75404.82,0.0,0.75703,0.00024,10.93238]
[1779887553288,37.88,75405.2,0.0,0.75717,0.00024,10.92403]
[1779887558323,37.89,75403.36,0.0,0.7567,0.00024,10.93512]
[1779887559330,37.89,75401.5,0.0,0.75626,0.00024,10.94568]
[1779887560337,37.89,75398.72,0.0,0.75559,0.00024,10.96136]
[1779887561344,37.89,75396.78,0.0,0.75513,0.00024,10.97231]
[1779887563357,37.89,75395.28,0.0,0.75476,0.00024,10.98088]
[1779887564365,37.89,75391.02,0.0,0.75375,0.00024,11.00471]
[1779887565372,37.89,75387.74,0.0,0.75296,0.00024,11.02301]
[1779887566379,37.9,75386.28,0.0,0.75261,0.00024,11.03118]
[1779887567386,37.9,75387.69,0.0,0.75294,0.00024,11.0234]
[1779887569400,37.9,75391.96,0.0,0.75396,0.00024,10.99979]
[1779887570407,37.9,75393.46,0.0,0.75431,0.00024,10.99152]
[1779887575444,37.9,75395.4,0.0,0.75475,0.00024,10.98117]
[1779887579474,37.9,75396.48,0.0,0.75499,0.00024,10.9755]
[1779887580481,37.9,75393.58,0.0,0.7543,0.00024,10.99176]
[1779887581488,37.9,75391.77,0.0,0.75387,0.00024,11.00192]
[1779887583502,37.91,75390.5,0.0,0.75356,0.00024,11.00911]
[1779887584509,37.91,75387.57,0.0,0.75286,0.00024,11.02544]
[1779887587530,37.91,75384.33,0.0,0.75208,0.00024,11.04356]
[1779887588537,37.91,75378.75,0.0,0.75074,0.00024,11.07444]
[1779887589544,37.91,75380.57,0.0,0.75118,0.00024,11.06439]
[1779887591158,37.91,75379.53,0.0,0.75093,0.00024,11.07015]
[1779887592565,37.91,75370.4,0.0,0.74873,0.00024,11.12041]
[1779887593573,37.91,75364.88,0.0,0.7474,0.00024,11.15062]
[1779887594582,37.91,75355.91,0.0,0.74523,0.00024,11.19955]
[1779887595380,37.91,75355.91,0.0,0.74523,0.00024,11.19955]
[1779887595589,37.91,75350.43,0.0,0.7439,0.00024,11.22924]
[1779887599617,37.91,75343.06,0.0,0.7421,0.00024,11.26908]
[1779887600624,37.91,75338.66,0.0,0.74102,0.00024,11.2928]
[1779887601631,37.91,75343.41,0.0,0.74219,0.00024,11.26718]
[1779887602637,37.91,75346.4,0.0,0.74292,0.00024,11.25101]
[1779887603645,37.91,75353.02,0.0,0.74453,0.00024,11.21516]
[1779887603810,37.91,75353.02,0.0,0.74453,0.00024,11.21516]
[1779887604653,37.91,75355.76,0.0,0.7452,0.00024,11.20029]
[1779887607674,37.91,75352.85,0.0,0.74449,0.00024,11.21615]
[1779887609688,37.91,75344.21,0.0,0.74238,0.00024,11.26289]
[1779887610695,37.91,75341.23,0.0,0.74165,0.00024,11.27896]
[1779887611702,37.91,75336.33,0.0,0.74054,0.00025,11.29826]
[1779887612709,37.91,75334.39,0.0,0.74007,0.00025,11.30865]
[1779887614723,37.91,75338.11,0.0,0.74098,0.00024,11.28867]
[1779887617743,37.91,75339.54,0.0,0.74133,0.00024,11.28102]
[1779887619758,37.91,75337.37,0.0,0.7408,0.00024,11.2927]
[1779887621771,37.91,75335.89,0.0,0.74043,0.00025,11.30064]
[1779887623786,37.91,75334.42,0.0,0.74007,0.00025,11.3085]
[1779887624793,37.91,75324.98,0.0,0.73775,0.00025,11.35887]
[1779887625800,37.91,75322.52,0.0,0.73714,0.00025,11.37199]
[1779887628445,37.91,75323.13,0.0,0.7373,0.00025,11.36875]
[1779887629742,37.91,75322.06,0.0,0.73703,0.00025,11.3744]
[1779887629758,37.91,75320.39,0.0,0.73662,0.00025,11.38324]
[1779887632498,37.91,75319.45,0.0,0.73639,0.00025,11.38819]
[1779887633858,37.91,75316.76,0.0,0.73573,0.00025,11.40238]
[1779887635456,37.91,75316.76,0.0,0.73573,0.00025,11.40238]
[1779887635540,37.91,75310.54,0.0,0.73418,0.00025,11.43524]
[1779887635873,37.91,75303.98,0.0,0.73255,0.00025,11.46967]
[1779887636880,37.91,75301.33,0.0,0.73189,0.00025,11.48356]
[1779887637886,37.91,75298.16,0.0,0.7311,0.00025,11.5001]
[1779887639901,37.91,75299.89,0.0,0.73153,0.00025,11.49104]
[1779887640908,37.91,75306.77,0.0,0.73325,0.00025,11.45501]
[1779887641915,37.91,75308.56,0.0,0.73369,0.00025,11.44559]
[1779887642922,37.91,75306.61,0.0,0.7332,0.00025,11.45598]
[1779887643929,37.91,75304.86,0.0,0.73274,0.00025,11.46569]
[1779887644936,37.92,75300.59,0.0,0.73166,0.00025,11.48844]
[1779887647314,37.92,75299.11,0.0,0.73129,0.00025,11.49621]
[1779887647957,37.92,75297.2,0.0,0.73081,0.00025,11.50615]
[1779887648964,37.92,75294.26,0.0,0.73007,0.00025,11.52147]
[1779887650978,37.92,75292.28,0.0,0.72958,0.00025,11.53177]
[1779887651985,37.92,75290.04,0.0,0.72901,0.00025,11.54338]
[1779887652992,37.92,75283.56,0.0,0.72739,0.00025,11.57681]
[1779887653999,37.92,75279.79,0.0,0.72644,0.00025,11.59623]
[1779887656017,37.92,75283.4,0.0,0.72734,0.00025,11.57769]
[1779887657023,37.92,75280.79,0.0,0.72669,0.00025,11.59112]
[1779887658032,37.92,75282.71,0.0,0.72717,0.00025,11.58125]
[1779887662059,37.92,75286.9,0.0,0.72822,0.00025,11.55976]
[1779887665080,37.92,75288.71,0.0,0.72866,0.00025,11.55059]
[1779887666087,37.92,75294.36,0.0,0.73009,0.00025,11.52109]
[1779887669108,37.92,75297.01,0.0,0.73075,0.00025,11.50739]
[1779887670115,37.92,75301.56,0.0,0.73188,0.00025,11.4837]
[1779887671139,37.92,75305.02,0.0,0.73283,0.00025,11.45865]
[1779887672153,37.92,75312.61,0.0,0.73472,0.00025,11.41884]
[1779887673153,37.92,75319.61,0.0,0.73645,0.00025,11.38194]
[1779887678188,37.92,75319.37,0.0,0.73638,0.00025,11.38343]
[1779887681209,37.92,75323.31,0.0,0.73735,0.00025,11.36262]
[1779887682216,37.92,75325.72,0.0,0.73794,0.00025,11.34982]
[1779887684297,37.92,75326.16,0.0,0.73805,0.00025,11.3475]
[1779887684331,37.92,75322.69,0.0,0.73719,0.00025,11.36596]
[1779887685238,37.92,75319.89,0.0,0.7365,0.00025,11.38081]
[1779887686244,37.92,75318.14,0.0,0.73606,0.00025,11.39012]
[1779887688258,37.92,75320.05,0.0,0.73654,0.00025,11.37996]
[1779887693446,37.92,75319.79,0.0,0.73647,0.00025,11.3814]
[1779887695307,37.93,75322.56,0.0,0.73715,0.00025,11.36685]
[1779887697321,37.93,75324.63,0.0,0.73765,0.00025,11.35597]
[1779887701348,37.93,75323.03,0.0,0.73725,0.00025,11.36474]
[1779887702356,37.93,75316.84,0.0,0.73572,0.00025,11.39757]
[1779887703363,37.93,75308.53,0.0,0.73365,0.00025,11.44137]
[1779887704370,37.93,75302.11,0.0,0.73206,0.00025,11.47498]
[1779887705377,37.93,75304.19,0.0,0.73258,0.00025,11.46407]
[1779887706384,37.93,75309.4,0.0,0.73387,0.00025,11.43677]
[1779887708398,37.93,75307.62,0.0,0.73342,0.00025,11.44621]
[1779887709405,37.93,75303.13,0.0,0.7323,0.00025,11.46976]
[1779887711419,37.93,75307.61,0.0,0.73342,0.00025,11.44625]
[1779887712425,37.93,75311.02,0.0,0.73427,0.00025,11.42831]
[1779887715447,37.93,75302.75,0.0,0.73221,0.00025,11.47165]
[1779887716454,37.93,75298.06,0.0,0.73104,0.00025,11.49615]
[1779887717461,37.93,75296.31,0.0,0.73061,0.00025,11.50527]
[1779887718468,37.93,75293.47,0.0,0.72989,0.00025,11.52003]
[1779887721489,37.93,75301.72,0.0,0.73196,0.00025,11.47707]
[1779887722496,37.93,75307.26,0.0,0.73333,0.00025,11.4481]
[1779887723502,37.93,75308.61,0.0,0.73367,0.00025,11.44108]
[1779887724510,37.93,75313.25,0.0,0.73482,0.00025,11.41675]
[1779887725517,37.93,75314.96,0.0,0.73524,0.00025,11.40783]
[1779887726524,37.93,75308.83,0.0,0.73371,0.00025,11.44019]
[1779887727530,37.93,75302.53,0.0,0.73214,0.00025,11.47323]
[1779887729545,37.93,75299.2,0.0,0.73131,0.00025,11.49062]
[1779887730553,37.93,75297.29,0.0,0.73083,0.00025,11.50056]
[1779887733575,37.93,75295.76,0.0,0.73054,0.00025,11.50153]
[1779887735589,37.93,75298.73,0.0,0.73128,0.00025,11.48607]
[1779887736596,37.93,75302.43,0.0,0.7322,0.00025,11.46679]
[1779887737612,37.93,75303.89,0.0,0.73256,0.00025,11.45919]
[1779887738613,37.93,75298.89,0.0,0.73131,0.00025,11.48535]
[1779887739620,37.94,75294.86,0.0,0.73031,0.00025,11.50634]
[1779887744655,37.94,75295.54,0.0,0.73047,0.00025,11.50284]
[1779887747675,37.94,75292.33,0.0,0.72967,0.00025,11.51954]
[1779887750697,37.94,75282.95,0.0,0.72731,0.00025,11.56795]
[1779887751704,37.94,75279.73,0.0,0.72651,0.00025,11.58444]
[1779887752711,37.94,75272.52,0.0,0.72468,0.00025,11.62135]
[1779887755732,37.93,75276.24,0.0,0.72563,0.00025,11.60222]
[1779887757747,37.93,75279.54,0.0,0.72646,0.00025,11.5854]
[1779887758753,37.94,75277.39,0.0,0.72592,0.00025,11.59644]
[1779887760767,37.94,75274.86,0.0,0.72528,0.00025,11.6094]
[1779887765802,37.94,75274.21,0.0,0.72511,0.00025,11.61276]
[1779887770465,37.94,75272.86,0.0,0.72476,0.00025,11.61974]
[1779887775873,37.94,75271.03,0.0,0.7243,0.00025,11.62913]
[1779887777891,37.94,75272.97,0.0,0.72479,0.00025,11.61927]
[1779887778895,37.94,75274.6,0.0,0.7252,0.00025,11.61097]
[1779887779902,37.94,75277.56,0.0,0.72594,0.00025,11.59587]
[1779887780470,37.94,75277.56,0.0,0.72594,0.00025,11.59587]
[1779887780909,37.94,75279.82,0.0,0.72651,0.00025,11.58433]
[1779887783930,37.94,75281.3,0.0,0.72688,0.00025,11.57691]
[1779887787958,37.94,75283.13,0.0,0.72733,0.00025,11.56772]
[1779887790979,37.94,75285.15,0.0,0.72783,0.00025,11.5575]
[1779887791985,37.94,75288.4,0.0,0.72873,0.00025,11.53376]
[1779887794000,37.94,75291.21,0.0,0.72943,0.00025,11.51929]
[1779887795007,37.94,75297.23,0.0,0.73094,0.00025,11.48808]
[1779887796016,37.94,75299.46,0.0,0.73149,0.00025,11.47648]
[1779887799040,37.95,75296.31,0.0,0.7307,0.00025,11.49303]
[1779887800047,37.95,75292.8,0.0,0.72982,0.00025,11.5113]
[1779887804075,37.95,75289.23,0.0,0.72892,0.00025,11.52986]
[1779887806089,37.98,75285.91,0.0,0.72792,0.00025,11.55044]
[1779887807851,37.98,75285.91,0.0,0.72792,0.00025,11.55044]
[1779887807974,38.04,75281.78,0.0,0.72655,0.00025,11.57861]
[1779887808736,38.04,75277.58,0.0,0.72549,0.00025,11.60019]
[1779887809204,38.04,75277.58,0.0,0.72549,0.00025,11.60019]
[1779887809739,38.04,75277.58,0.0,0.72549,0.00025,11.60019]
[1779887809793,38.05,75268.66,0.0,0.72323,0.00025,11.6456]
[1779887810574,38.05,75268.66,0.0,0.72323,0.00025,11.6456]
[1779887810663,38.05,75249.93,0.0,0.71847,0.00026,11.73964]
[1779887811236,38.05,75249.93,0.0,0.71847,0.00026,11.73964]
[1779887811768,38.05,75249.93,0.0,0.71847,0.00026,11.73964]
[1779887811830,38.05,75241.03,0.0,0.71619,0.00026,11.78383]
[1779887812175,38.05,75241.03,0.0,0.71619,0.00026,11.78383]
[1779887812279,38.05,75241.03,0.0,0.71619,0.00026,11.78383]
[1779887812610,38.05,75241.03,0.0,0.71619,0.00026,11.78383]
[1779887812711,38.06,75251.45,0.0,0.7188,0.00025,11.73333]
[1779887813937,38.06,75257.7,0.0,0.72037,0.00025,11.70255]
[1779887814343,38.06,75257.7,0.0,0.72037,0.00025,11.70255]
[1779887814428,38.06,75257.7,0.0,0.72037,0.00025,11.70255]
[1779887814503,38.06,75264.86,0.0,0.72218,0.00025,11.66667]
[1779887815155,38.06,75267.95,0.0,0.72296,0.00025,11.65109]
[1779887816138,38.06,75267.95,0.0,0.72296,0.00025,11.65109]
[1779887822341,38.07,75267.2,0.0,0.72273,0.00025,11.65565]
[1779887822564,38.07,75269.63,0.0,0.72334,0.00025,11.64349]
[1779887823248,38.07,75269.63,0.0,0.72334,0.00025,11.64349]
[1779887824931,38.08,75271.79,0.0,0.72387,0.00025,11.63294]
[1779887825225,38.08,75274.18,0.0,0.72446,0.00025,11.62102]
[1779887826609,38.08,75274.18,0.0,0.72446,0.00025,11.62102]
[1779887827624,38.08,75273.39,0.0,0.72425,0.00025,11.62524]
[1779887827694,38.08,75271.94,0.0,0.72388,0.00025,11.6328]
[1779887829253,38.09,75277.08,0.0,0.72515,0.00025,11.60712]
[1779887830372,38.09,75285.86,0.0,0.72736,0.00025,11.5624]
[1779887831266,38.09,75288.76,0.0,0.72807,0.00025,11.54768]
[1779887832802,38.09,75288.76,0.0,0.72807,0.00025,11.54768]
[1779887837309,38.1,75290.69,0.0,0.72851,0.00025,11.53875]
[1779887838316,38.1,75292.56,0.0,0.72897,0.00025,11.5293]
[1779887839323,38.1,75296.13,0.0,0.72985,0.00025,11.51107]
[1779887840290,38.1,75296.13,0.0,0.72985,0.00025,11.51107]
[1779887840392,38.1,75296.13,0.0,0.72985,0.00025,11.51107]
[1779887840589,38.1,75296.13,0.0,0.72985,0.00025,11.51107]
[1779887840664,38.1,75296.24,0.0,0.72987,0.00025,11.5107]
[1779887841336,38.1,75301.75,0.0,0.73124,0.00025,11.48236]
[1779887842344,38.11,75305.57,0.0,0.73218,0.00025,11.46272]
[1779887847379,38.12,75303.81,0.0,0.73169,0.00025,11.47293]
[1779887850400,38.12,75305.31,0.0,0.73203,0.00025,11.46576]
[1779887852022,38.12,75305.31,0.0,0.73203,0.00025,11.46576]
[1779887852414,38.12,75302.18,0.0,0.73132,0.00025,11.47545]
[1779887853746,38.13,75297.15,0.0,0.73006,0.00025,11.50169]
[1779887854428,38.13,75294.99,0.0,0.72951,0.00025,11.51303]
[1779887856442,38.13,75293.1,0.0,0.72902,0.00025,11.52312]
[1779887857449,38.13,75284.5,0.0,0.72686,0.00025,11.56738]
[1779887858456,38.14,75280.62,0.0,0.72588,0.00025,11.58743]
[1779887859462,38.14,75275.35,0.0,0.72454,0.00025,11.61444]
[1779887861477,38.14,75280.6,0.0,0.72585,0.00025,11.58807]
[1779887863491,38.14,75284.23,0.0,0.72675,0.00025,11.56978]
[1779887864780,38.14,75284.23,0.0,0.72675,0.00025,11.56978]
[1779887869533,38.16,75286.41,0.0,0.72723,0.00025,11.56004]
[1779887872554,38.16,75289.8,0.0,0.72805,0.00025,11.54329]
[1779887873560,38.16,75294.89,0.0,0.72931,0.00025,11.51724]
[1779887874568,38.16,75301.16,0.0,0.73087,0.00025,11.485]
[1779887878596,38.17,75304.32,0.0,0.73163,0.00025,11.46922]
[1779887879603,38.17,75306.38,0.0,0.73213,0.00025,11.45869]
[1779887882624,38.17,75305.02,0.0,0.73177,0.00025,11.46624]
[1779887883834,38.17,75305.02,0.0,0.73177,0.00025,11.46624]
[1779887883987,38.18,75303.33,0.0,0.73134,0.00025,11.47516]
[1779887886652,38.18,75305.37,0.0,0.73183,0.00025,11.46503]
[1779887890681,38.19,75303.86,0.0,0.73143,0.00025,11.47346]
[1779887896723,38.2,75300.74,0.0,0.73059,0.00025,11.49089]
[1779887897730,38.2,75303.7,0.0,0.73132,0.00025,11.47572]
[1779887901758,38.2,75300.87,0.0,0.73059,0.00025,11.49097]
[1779887902765,38.2,75299.44,0.0,0.73023,0.00025,11.49847]
[1779887907800,38.23,75301.29,0.0,0.73054,0.00025,11.49203]
[1779887908807,38.25,75303.06,0.0,0.73089,0.00025,11.48483]
[1779887912835,38.29,75306.87,0.0,0.73172,0.00025,11.46247]
[1779887916864,38.3,75304.81,0.0,0.73115,0.00025,11.47454]
[1779887920892,38.31,75306.51,0.0,0.73153,0.00025,11.46662]
[1779887921899,38.31,75308.33,0.0,0.73197,0.00025,11.45744]
[1779887922699,38.31,75308.33,0.0,0.73197,0.00025,11.45744]
[1779887922906,38.31,75314.98,0.0,0.7336,0.00025,11.42321]
[1779887923913,38.32,75318.53,0.0,0.73446,0.00025,11.405]
[1779887924920,38.32,75321.5,0.0,0.73518,0.00025,11.38972]
[1779887926953,38.32,75323.35,0.0,0.73561,0.00025,11.3805]
[1779887927960,38.32,75325.4,0.0,0.73611,0.00025,11.37001]
[1779887929974,38.43,75321.83,0.0,0.73468,0.00025,11.4007]
[1779887930981,38.45,75317.87,0.0,0.73359,0.00025,11.42388]
[1779887932995,38.5,75320.48,0.0,0.73401,0.00025,11.41512]
[1779887935013,38.54,75323.6,0.0,0.73455,0.00024,11.40375]
[1779887936016,38.56,75327.17,0.0,0.73531,0.00024,11.38776]
[1779887938030,38.61,75328.58,0.0,0.73541,0.00024,11.38575]
[1779887939037,38.61,75330.65,0.0,0.73591,0.00024,11.3752]
[1779887940044,38.63,75335.45,0.0,0.73698,0.00024,11.35226]
[1779887942058,38.65,75332.52,0.0,0.73616,0.00024,11.36995]
[1779887943074,38.65,75338.79,0.0,0.73767,0.00024,11.33757]
[1779887944073,38.65,75342.15,0.0,0.73847,0.00024,11.3203]
[1779887949110,38.77,75340.69,0.0,0.73749,0.00024,11.34183]
[1779887950117,38.8,75337.31,0.0,0.73654,0.00024,11.36222]
[1779887951123,38.8,75336.09,0.0,0.73623,0.00024,11.3688]
[1779887952131,38.8,75334.81,0.0,0.73591,0.00024,11.37568]
[1779887953138,38.8,75328.85,0.0,0.73446,0.00024,11.40665]
[1779887958483,38.81,75328.35,0.0,0.73429,0.00024,11.4101]
[1779887958555,38.82,75333.47,0.0,0.73552,0.00024,11.38418]
[1779887959180,38.82,75337.5,0.0,0.73649,0.00024,11.36337]
[1779887961194,38.82,75339.42,0.0,0.73693,0.00024,11.35394]
[1779887962201,38.84,75344.29,0.0,0.73802,0.00024,11.33066]
[1779887963208,38.86,75346.37,0.0,0.7384,0.00024,11.32258]
[1779887967200,38.9,75347.0,0.0,0.73833,0.00024,11.32413]
[1779887967323,38.9,75347.0,0.0,0.73833,0.00024,11.32413]
[1779887967543,38.9,75347.0,0.0,0.73833,0.00024,11.32413]
[1779887967644,38.93,75352.73,0.0,0.73959,0.00024,11.2969]
[1779887968243,38.93,75356.34,0.0,0.74046,0.00024,11.27808]
[1779887969250,38.95,75359.2,0.0,0.74102,0.00024,11.26577]
[1779887972271,39.01,75357.69,0.0,0.74041,0.00024,11.27421]
[1779887973278,39.03,75355.46,0.0,0.73979,0.00024,11.2879]
[1779887978313,39.07,75351.38,0.0,0.73863,0.00024,11.31317]
[1779887980327,39.07,75349.81,0.0,0.73824,0.00024,11.32159]
[1779887982054,39.07,75349.81,0.0,0.73824,0.00024,11.32159]
[1779887983353,39.08,75346.57,0.0,0.73743,0.00024,11.33901]
[1779887985828,39.08,75347.46,0.0,0.73763,0.00024,11.33462]
[1779887988198,39.08,75348.09,0.0,0.73776,0.00024,11.33198]
[1779887988393,39.08,75346.26,0.0,0.73731,0.00024,11.34162]
[1779887989403,39.09,75341.89,0.0,0.73625,0.00024,11.36427]
[1779887991415,39.09,75338.45,0.0,0.73541,0.00024,11.38223]
[1779887993429,39.09,75341.05,0.0,0.73602,0.00024,11.36922]
[1779887998464,39.1,75340.59,0.0,0.73587,0.00024,11.37241]
[1779887999471,39.1,75342.15,0.0,0.73624,0.00024,11.36458]
[1779888000614,39.1,75342.15,0.0,0.73624,0.00024,11.36458]
[1779888001485,39.1,75344.73,0.0,0.73684,0.00024,11.35168]
[1779888005513,39.11,75342.32,0.0,0.73623,0.00024,11.3648]
[1779888006314,39.11,75342.32,0.0,0.73623,0.00024,11.3648]
[1779888008184,39.11,75339.74,0.0,0.73559,0.00024,11.37835]
[1779888008534,39.11,75330.17,0.0,0.73328,0.00024,11.4273]
[1779888009541,39.12,75324.7,0.0,0.73195,0.00024,11.45513]
[1779888010548,39.12,75318.63,0.0,0.73047,0.00024,11.48592]
[1779888011555,39.12,75314.1,0.0,0.72937,0.00024,11.5088]
[1779888012562,39.12,75312.23,0.0,0.72891,0.00024,11.51826]
[1779888016590,39.12,75314.98,0.0,0.72956,0.00024,11.50479]
[1779888020108,39.12,75313.97,0.0,0.72931,0.00024,11.50991]
[1779888020155,39.12,75313.65,0.0,0.72923,0.00024,11.51153]
[1779888020618,39.12,75311.44,0.0,0.72869,0.00024,11.52263]
[1779888025654,39.13,75312.19,0.0,0.72887,0.00024,11.51911]
[1779888030688,39.13,75313.5,0.0,0.72916,0.00024,11.51297]
[1779888035723,39.13,75319.15,0.0,0.7306,0.00024,11.47806]
[1779888036730,39.13,75321.43,0.0,0.73115,0.00024,11.4667]
[1779888037737,39.14,75324.5,0.0,0.73189,0.00024,11.45133]
[1779888039751,39.14,75326.23,0.0,0.7323,0.00024,11.44274]
[1779888041766,39.14,75328.92,0.0,0.73294,0.00024,11.42929]
[1779888043780,39.14,75325.46,0.0,0.7321,0.00024,11.44702]
[1779888046974,39.14,75324.93,0.0,0.73196,0.00024,11.44987]
[1779888047062,39.14,75318.24,0.0,0.73033,0.00024,11.48367]
[1779888047808,39.14,75309.43,0.0,0.72818,0.00024,11.52793]
[1779888049196,39.14,75304.51,0.0,0.72698,0.00024,11.55252]
[1779888049259,39.14,75304.51,0.0,0.72698,0.00024,11.55252]
[1779888049822,39.15,75301.8,0.0,0.72631,0.00024,11.56606]
[1779888050829,39.15,75298.63,0.0,0.72553,0.00025,11.58186]
[1779888051790,39.15,75298.63,0.0,0.72553,0.00025,11.58186]
[1779888056871,39.15,75299.16,0.0,0.72564,0.00025,11.57967]
[1779888058885,39.15,75295.9,0.0,0.72484,0.00025,11.59594]
[1779888059892,39.15,75293.95,0.0,0.72435,0.00025,11.60569]
[1779888060899,39.15,75273.64,0.0,0.71934,0.00025,11.70499]
[1779888062164,39.15,75273.64,0.0,0.71934,0.00025,11.70499]
[1779888062239,39.15,75254.85,0.0,0.71466,0.00025,11.79533]
[1779888062269,39.15,75254.85,0.0,0.71466,0.00025,11.79533]
[1779888062441,39.15,75254.85,0.0,0.71466,0.00025,11.79533]
[1779888062913,39.16,75250.64,0.0,0.71358,0.00025,11.81575]
[1779888065474,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888065613,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888065665,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888065720,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888065900,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888066021,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888066073,39.16,75250.5,0.0,0.71355,0.00025,11.81646]
[1779888066081,39.16,75250.92,0.0,0.71365,0.00025,11.81449]
[1779888067442,39.16,75250.77,0.0,0.71361,0.00025,11.81522]
[1779888068341,39.16,75252.02,0.0,0.71392,0.00025,11.80931]
[1779888069010,39.16,75252.02,0.0,0.71392,0.00025,11.80931]
[1779888069090,39.16,75244.63,0.0,0.71207,0.00025,11.84432]
[1779888069963,39.16,75239.46,0.0,0.71077,0.00025,11.86869]
[1779888071509,39.16,75238.88,0.0,0.71062,0.00025,11.87145]
[1779888071977,39.16,75241.7,0.0,0.71133,0.00025,11.85823]
[1779888073385,39.16,75242.72,0.0,0.71158,0.00025,11.85347]
[1779888074270,39.16,75242.72,0.0,0.71158,0.00025,11.85347]
[1779888074998,39.16,75238.03,0.0,0.7104,0.00025,11.87559]
[1779888076011,39.16,75229.49,0.0,0.70824,0.00025,11.91551]
[1779888077020,39.16,75224.28,0.0,0.70692,0.00025,11.93974]
[1779888078026,39.17,75219.77,0.0,0.70578,0.00025,11.9606]
[1779888079033,39.17,75217.89,0.0,0.7053,0.00025,11.9693]
[1779888084068,39.17,75218.51,0.0,0.70544,0.00025,11.96667]
[1779888087089,39.17,75222.12,0.0,0.70635,0.00025,11.9502]
[1779888088212,39.17,75222.12,0.0,0.70635,0.00025,11.9502]
[1779888088096,39.17,75233.0,0.0,0.7091,0.00025,11.89981]
[1779888088966,39.17,75233.0,0.0,0.7091,0.00025,11.89981]
[1779888089048,39.17,75233.0,0.0,0.7091,0.00025,11.89981]
[1779888089103,39.17,75233.37,0.0,0.70918,0.00025,11.8982]
[1779888090110,39.17,75227.75,0.0,0.70776,0.00025,11.92449]
[1779888091292,39.17,75227.75,0.0,0.70776,0.00025,11.92449]
[1779888092124,39.18,75231.13,0.0,0.70868,0.00025,11.90213]
[1779888093626,39.18,75230.08,0.0,0.70841,0.00025,11.90715]
[1779888094007,39.18,75230.08,0.0,0.70841,0.00025,11.90715]
[1779888094138,39.18,75236.81,0.0,0.7101,0.00025,11.87586]
[1779888095145,39.18,75240.59,0.0,0.71104,0.00025,11.85828]
[1779888096152,39.18,75242.86,0.0,0.71161,0.00025,11.84776]
[1779888099172,39.19,75239.2,0.0,0.71067,0.00025,11.86532]
[1779888100560,39.19,75239.31,0.0,0.71069,0.00025,11.86495]
[1779888101317,39.19,75239.04,0.0,0.71061,0.00025,11.86635]
[1779888107229,39.2,75240.17,0.0,0.71085,0.00025,11.86191]
[1779888111152,39.2,75239.98,0.0,0.71078,0.00025,11.86321]
[1779888113204,39.21,75237.81,0.0,0.71022,0.00025,11.87364]
[1779888118306,39.21,75235.68,0.0,0.70965,0.00025,11.88431]
[1779888123341,39.22,75240.02,0.0,0.71071,0.00025,11.8646]
[1779888125061,39.22,75240.02,0.0,0.71071,0.00025,11.8646]
[1779888125163,39.22,75238.3,0.0,0.71027,0.00025,11.8729]
[1779888129383,39.25,75240.52,0.0,0.71068,0.00025,11.86528]
[1779888130981,39.25,75240.52,0.0,0.71068,0.00025,11.86528]
[1779888131397,39.26,75238.65,0.0,0.7102,0.00025,11.87429]
[1779888136975,39.26,75238.96,0.0,0.71025,0.00025,11.87334]
[1779888137076,39.27,75240.78,0.0,0.71069,0.00025,11.86509]
[1779888139454,39.27,75238.68,0.0,0.71015,0.00025,11.87517]
[1779888142936,39.27,75237.71,0.0,0.7099,0.00025,11.87994]
[1779888145381,39.28,75237.53,0.0,0.70983,0.00025,11.88114]
[1779888146164,39.28,75244.54,0.0,0.71158,0.00025,11.84858]
[1779888146663,39.28,75244.54,0.0,0.71158,0.00025,11.84858]
[1779888146681,39.28,75252.43,0.0,0.71355,0.00025,11.81151]
[1779888147509,39.28,75259.03,0.0,0.71519,0.00025,11.78021]
[1779888148517,39.28,75263.02,0.0,0.71618,0.00025,11.76127]
[1779888149752,39.28,75255.46,0.0,0.71429,0.00025,11.79745]
[1779888150531,39.3,75250.38,0.0,0.71295,0.00025,11.82288]
[1779888151707,39.3,75250.38,0.0,0.71295,0.00025,11.82288]
[1779888152045,39.3,75250.38,0.0,0.71295,0.00025,11.82288]
[1779888152059,39.31,75247.02,0.0,0.71213,0.00025,11.83294]
[1779888152544,39.31,75245.04,0.0,0.71163,0.00025,11.84233]
[1779888154222,39.31,75245.04,0.0,0.71163,0.00025,11.84233]
[1779888154954,39.31,75244.11,0.0,0.71139,0.00025,11.84679]
[1779888160600,39.32,75243.42,0.0,0.71119,0.00025,11.8506]
[1779888161608,39.32,75238.36,0.0,0.70992,0.00025,11.87431]
[1779888162615,39.32,75235.81,0.0,0.70927,0.00025,11.88624]
[1779888166643,39.32,75238.25,0.0,0.70988,0.00025,11.87509]
[1779888167650,39.32,75235.54,0.0,0.70919,0.00025,11.88775]
[1779888173182,39.33,75235.88,0.0,0.70927,0.00025,11.88637]
[1779888179077,39.33,75235.32,0.0,0.70911,0.00025,11.88926]
[1779888180743,39.33,75238.04,0.0,0.70979,0.00025,11.87676]
[1779888181750,39.33,75240.1,0.0,0.7103,0.00025,11.86722]
[1779888184776,39.33,75232.23,0.0,0.70831,0.00025,11.90399]
[1779888188804,39.33,75238.93,0.0,0.70999,0.00025,11.873]
[1779888189812,39.34,75242.8,0.0,0.71096,0.00025,11.85501]
[1779888190957,39.34,75242.8,0.0,0.71096,0.00025,11.85501]
[1779888191053,39.34,75242.8,0.0,0.71096,0.00025,11.85501]
[1779888191826,39.34,75247.37,0.0,0.71209,0.00025,11.83377]
[1779888192833,39.34,75249.4,0.0,0.71259,0.00025,11.82433]
[1779888193841,39.34,75247.02,0.0,0.71199,0.00025,11.83562]
[1779888197868,39.34,75251.3,0.0,0.71305,0.00025,11.81583]
[1779888199881,39.34,75253.09,0.0,0.71349,0.00025,11.8075]
[1779888203910,39.35,75261.26,0.0,0.7155,0.00025,11.76913]
[1779888208945,39.35,75262.92,0.0,0.71589,0.00025,11.76176]
[1779888213980,39.36,75263.14,0.0,0.716,0.00025,11.75434]
[1779888219015,39.37,75263.58,0.0,0.71608,0.00025,11.7528]
[1779888221908,39.37,75263.24,0.0,0.71599,0.00025,11.75464]
[1779888222036,39.37,75260.71,0.0,0.71535,0.00025,11.76678]
[1779888223043,39.37,75255.75,0.0,0.71411,0.00025,11.79037]
[1779888228415,39.37,75256.75,0.0,0.71434,0.00025,11.78598]
[1779888229085,39.38,75251.43,0.0,0.713,0.00025,11.81135]
[1779888230092,39.38,75247.22,0.0,0.71195,0.00025,11.83124]
[1779888231099,39.38,75248.8,0.0,0.71234,0.00025,11.82392]
[1779888234120,39.38,75250.7,0.0,0.7128,0.00025,11.81528]
[1779888238148,39.39,75252.27,0.0,0.71317,0.00025,11.80834]
[1779888239155,39.39,75254.0,0.0,0.71359,0.00025,11.80031]
[1779888243183,39.39,75249.17,0.0,0.71236,0.00025,11.82353]
[1779888247045,39.4,75248.68,0.0,0.71223,0.00025,11.82604]
[1779888251061,39.4,75248.59,0.0,0.71218,0.00025,11.82699]
[1779888251240,39.4,75245.22,0.0,0.71133,0.00025,11.84287]
[1779888252246,39.4,75239.62,0.0,0.70992,0.00025,11.86905]
[1779888257082,39.41,75239.39,0.0,0.70985,0.00025,11.87038]
[1779888262316,39.41,75238.93,0.0,0.70972,0.00025,11.87291]
[1779888263063,39.41,75238.93,0.0,0.70972,0.00025,11.87291]
[1779888267351,39.41,75240.81,0.0,0.71017,0.00025,11.86449]
[1779888269250,39.42,75241.06,0.0,0.71023,0.00025,11.8634]
[1779888269365,39.42,75242.78,0.0,0.71066,0.00025,11.85546]
[1779888271379,39.42,75240.53,0.0,0.71017,0.00025,11.85918]
[1779888274400,39.42,75237.05,0.0,0.70929,0.00025,11.87552]
[1779888279434,39.42,75239.65,0.0,0.70993,0.00025,11.8637]
[1779888281355,39.42,75239.51,0.0,0.70989,0.00025,11.86441]
[1779888283734,39.42,75240.05,0.0,0.71001,0.00025,11.86208]
[1779888284026,39.42,75240.05,0.0,0.71001,0.00025,11.86208]
[1779888284395,39.42,75240.05,0.0,0.71001,0.00025,11.86208]
[1779888284472,39.43,75241.81,0.0,0.71045,0.00025,11.85396]
[1779888287226,39.43,75242.13,0.0,0.71052,0.00025,11.85261]
[1779888287325,39.43,75242.13,0.0,0.71052,0.00025,11.85261]
[1779888289092,39.43,75241.57,0.0,0.71038,0.00025,11.85531]
[1779888289225,39.43,75241.57,0.0,0.71038,0.00025,11.85531]
[1779888289326,39.43,75239.62,0.0,0.70989,0.00025,11.86445]
[1779888289508,39.43,75242.7,0.0,0.71066,0.00025,11.85012]
[1779888291523,39.43,75239.88,0.0,0.70995,0.00025,11.86332]
[1779888293360,39.43,75239.88,0.0,0.70995,0.00025,11.86332]
[1779888296677,39.43,75243.16,0.0,0.71075,0.00025,11.84843]
[1779888297567,39.43,75245.05,0.0,0.71122,0.00025,11.83961]
[1779888299349,39.43,75245.05,0.0,0.71122,0.00025,11.83961]
[1779888300476,39.43,75246.41,0.0,0.71156,0.00025,11.8333]
[1779888299585,39.43,75248.48,0.0,0.71208,0.00025,11.82362]
[1779888301485,39.43,75254.1,0.0,0.71348,0.00025,11.79726]
[1779888302489,39.43,75254.1,0.0,0.71348,0.00025,11.79726]
[1779888302692,39.43,75253.06,0.0,0.71322,0.00025,11.80216]
[1779888302754,39.44,75246.55,0.0,0.71159,0.00025,11.83272]
[1779888303814,39.44,75246.55,0.0,0.71159,0.00025,11.83272]
[1779888304433,39.44,75246.55,0.0,0.71159,0.00025,11.83272]
[1779888304460,39.44,75231.7,0.0,0.70787,0.00025,11.90169]
[1779888304858,39.44,75224.57,0.0,0.70607,0.00025,11.93443]
[1779888305649,39.44,75217.89,0.0,0.70438,0.00025,11.96497]
[1779888306641,39.44,75214.75,0.0,0.70359,0.00025,11.97927]
[1779888311677,39.44,75214.89,0.0,0.70361,0.00025,11.97878]
[1779888314541,39.44,75213.57,0.0,0.70328,0.00025,11.9848]
[1779888314352,39.44,75207.46,0.0,0.70172,0.00025,12.0124]
[1779888315426,39.44,75203.47,0.0,0.70071,0.00025,12.03037]
[1779888316113,39.44,75198.0,0.0,0.69931,0.00025,12.05483]
[1779888316720,39.44,75195.15,0.0,0.69858,0.00026,12.06752]
[1779888317727,39.44,75197.0,0.0,0.69905,0.00025,12.05933]
[1779888319308,39.44,75197.0,0.0,0.69905,0.00025,12.05933]
[1779888323190,39.44,75196.25,0.0,0.69886,0.00025,12.06277]
[1779888323658,39.44,75196.71,0.0,0.69897,0.00025,12.06075]
[1779888324485,39.44,75206.32,0.0,0.70142,0.00025,12.01781]
[1779888325306,39.44,75211.48,0.0,0.70273,0.00025,11.9946]
[1779888330818,39.45,75212.7,0.0,0.70302,0.00025,11.98938]
[1779888332958,39.45,75212.0,0.0,0.70292,0.00025,11.98573]
[1779888333839,39.45,75202.94,0.0,0.70062,0.00025,12.02653]
[1779888334847,39.45,75199.93,0.0,0.69985,0.00025,12.04003]
[1779888337897,39.45,75198.92,0.0,0.69959,0.00025,12.04462]
[1779888338518,39.45,75178.65,0.0,0.6944,0.00026,12.13395]
[1779888338874,39.45,75178.65,0.0,0.6944,0.00026,12.13395]
[1779888338879,39.45,75178.65,0.0,0.6944,0.00026,12.13395]
[1779888339443,39.45,75157.09,0.0,0.68884,0.00026,12.22677]
[1779888339845,39.45,75157.09,0.0,0.68884,0.00026,12.22677]
[1779888339865,39.45,75157.09,0.0,0.68884,0.00026,12.22677]
[1779888340169,39.45,75151.51,0.0,0.68739,0.00026,12.25037]
[1779888340880,39.45,75151.51,0.0,0.68739,0.00026,12.25037]
[1779888341101,39.45,75151.51,0.0,0.68739,0.00026,12.25037]
[1779888341288,39.45,75151.51,0.0,0.68739,0.00026,12.25037]
[1779888341505,39.45,75157.68,0.0,0.68899,0.00026,12.22423]
[1779888342268,39.45,75147.64,0.0,0.68638,0.00026,12.26681]
[1779888342910,39.46,75144.4,0.0,0.68553,0.00026,12.2805]
[1779888344039,39.46,75144.4,0.0,0.68553,0.00026,12.2805]
[1779888344075,39.46,75141.93,0.0,0.68488,0.00026,12.29091]
[1779888345071,39.46,75141.93,0.0,0.68488,0.00026,12.29091]
[1779888345456,39.46,75141.93,0.0,0.68488,0.00026,12.29091]
[1779888345501,39.46,75139.45,0.0,0.68423,0.00026,12.30133]
[1779888346448,39.46,75144.32,0.0,0.6855,0.00026,12.28109]
[1779888347397,39.46,75151.71,0.0,0.68741,0.00026,12.25008]
[1779888347945,39.46,75155.6,0.0,0.68842,0.00026,12.23371]
[1779888349959,39.46,75158.87,0.0,0.68925,0.00026,12.21996]
[1779888352980,39.46,75154.33,0.0,0.68807,0.00026,12.23941]
[1779888358015,39.47,75154.25,0.0,0.68802,0.00026,12.24014]
[1779888360569,39.47,75155.65,0.0,0.68838,0.00026,12.23429]
[1779888361204,39.47,75155.8,0.0,0.68842,0.00026,12.23375]
[1779888361237,39.47,75148.71,0.0,0.68657,0.00026,12.26376]
[1779888361851,39.47,75148.71,0.0,0.68657,0.00026,12.26376]
[1779888361984,39.47,75148.71,0.0,0.68657,0.00026,12.26376]
[1779888362435,39.47,75148.71,0.0,0.68657,0.00026,12.26376]
[1779888362467,39.48,75138.36,0.0,0.68387,0.00026,12.30709]
[1779888363204,39.48,75134.21,0.0,0.68279,0.00026,12.32437]
[1779888364606,39.48,75134.21,0.0,0.68279,0.00026,12.32437]
[1779888364907,39.48,75133.34,0.0,0.68255,0.00026,12.32804]
[1779888365449,39.48,75133.34,0.0,0.68255,0.00026,12.32804]
[1779888365513,39.48,75118.01,0.0,0.67854,0.00026,12.39071]
[1779888365784,39.48,75118.01,0.0,0.67854,0.00026,12.39071]
[1779888365999,39.48,75118.01,0.0,0.67854,0.00026,12.39071]
[1779888366155,39.48,75118.01,0.0,0.67854,0.00026,12.39071]
[1779888366552,39.48,75118.01,0.0,0.67854,0.00026,12.39071]
[1779888366569,39.48,75110.58,0.0,0.67658,0.00026,12.42073]
[1779888367542,39.48,75110.58,0.0,0.67658,0.00026,12.42073]
[1779888367091,39.49,75119.63,0.0,0.67891,0.00026,12.385]
[1779888368098,39.5,75130.56,0.0,0.68173,0.00026,12.34114]
[1779888369285,39.5,75130.56,0.0,0.68173,0.00026,12.34114]
[1779888369304,39.5,75130.56,0.0,0.68173,0.00026,12.34114]
[1779888369573,39.5,75132.57,0.0,0.68225,0.00026,12.33299]
[1779888369661,39.5,75132.57,0.0,0.68225,0.00026,12.33299]
[1779888370042,39.5,75132.57,0.0,0.68225,0.00026,12.33299]
[1779888370612,39.5,75132.57,0.0,0.68225,0.00026,12.33299]
[1779888370436,39.51,75146.32,0.0,0.68582,0.00026,12.27601]
[1779888371120,39.51,75164.01,0.0,0.69039,0.00026,12.20125]
[1779888372127,39.51,75165.17,0.0,0.69069,0.00026,12.19641]
[1779888372712,39.51,75165.17,0.0,0.69069,0.00026,12.19641]
[1779888373134,39.51,75164.14,0.0,0.69041,0.00026,12.20094]
[1779888375672,39.51,75163.59,0.0,0.69026,0.00026,12.20348]
[1779888375915,39.51,75163.59,0.0,0.69026,0.00026,12.20348]
[1779888375938,39.51,75163.59,0.0,0.69026,0.00026,12.20348]
[1779888376156,39.51,75161.9,0.0,0.68982,0.00026,12.2108]
[1779888377163,39.52,75155.66,0.0,0.6882,0.00026,12.2374]
[1779888379397,39.52,75154.81,0.0,0.68797,0.00026,12.24107]
[1779888379400,39.52,75154.69,0.0,0.68794,0.00026,12.24166]
[1779888380962,39.52,75154.0,0.0,0.68776,0.00026,12.24465]
[1779888381881,39.52,75153.66,0.0,0.68766,0.00026,12.24616]
[1779888382406,39.52,75153.66,0.0,0.68766,0.00026,12.24616]
[1779888383815,39.52,75154.55,0.0,0.68789,0.00026,12.24248]
[1779888384702,39.52,75153.47,0.0,0.6876,0.00026,12.2472]
[1779888385132,39.52,75153.47,0.0,0.6876,0.00026,12.2472]
[1779888386517,39.52,75151.89,0.0,0.68719,0.00026,12.25394]
[1779888386619,39.53,75149.65,0.0,0.6866,0.00026,12.26348]
[1779888386734,39.53,75149.65,0.0,0.6866,0.00026,12.26348]
[1779888387233,39.53,75153.15,0.0,0.6875,0.00026,12.24876]
[1779888388240,39.53,75157.54,0.0,0.68864,0.00026,12.23028]
[1779888390781,39.53,75157.66,0.0,0.68866,0.00026,12.22996]
[1779888390846,39.53,75157.66,0.0,0.68866,0.00026,12.22996]
[1779888391261,39.53,75156.14,0.0,0.68833,0.00026,12.22971]
[1779888392268,39.53,75150.79,0.0,0.68694,0.00026,12.25236]
[1779888392995,39.53,75150.79,0.0,0.68694,0.00026,12.25236]
[1779888393412,39.53,75150.79,0.0,0.68694,0.00026,12.25236]
[1779888393489,39.53,75136.27,0.0,0.68317,0.00026,12.31292]
[1779888394282,39.53,75127.69,0.0,0.68092,0.00026,12.34825]
[1779888395289,39.54,75122.09,0.0,0.67945,0.00026,12.37109]
[1779888396064,39.54,75122.09,0.0,0.67945,0.00026,12.37109]
[1779888396296,39.54,75119.38,0.0,0.67874,0.00026,12.38213]
[1779888397509,39.54,75119.38,0.0,0.67874,0.00026,12.38213]
[1779888397607,39.54,75117.16,0.0,0.67815,0.00026,12.39118]
[1779888398118,39.54,75117.16,0.0,0.67815,0.00026,12.39118]
[1779888398522,39.54,75117.16,0.0,0.67815,0.00026,12.39118]
[1779888398549,39.54,75121.7,0.0,0.67933,0.00026,12.37303]
[1779888399317,39.54,75128.68,0.0,0.68115,0.00026,12.34465]
[1779888400612,39.54,75130.51,0.0,0.68162,0.00026,12.33729]
[1779888401331,39.54,75127.91,0.0,0.68094,0.00026,12.34792]
[1779888402337,39.54,75124.05,0.0,0.67993,0.00026,12.3637]
[1779888403345,39.54,75121.95,0.0,0.67938,0.00026,12.37227]
[1779888404337,39.54,75121.95,0.0,0.67938,0.00026,12.37227]
[1779888404352,39.55,75114.69,0.0,0.67747,0.00026,12.40165]
[1779888406248,39.55,75113.53,0.0,0.67716,0.00026,12.40639]
[1779888407230,39.55,75113.87,0.0,0.67724,0.00026,12.4051]
[1779888408484,39.55,75113.76,0.0,0.67721,0.00026,12.40561]
[1779888409211,39.55,75113.81,0.0,0.67722,0.00026,12.40549]
[1779888411361,39.55,75115.17,0.0,0.67757,0.00026,12.40015]
[1779888411756,39.55,75116.4,0.0,0.67789,0.00026,12.39529]
[1779888416668,39.56,75117.21,0.0,0.67808,0.00026,12.39229]
[1779888417533,39.56,75117.3,0.0,0.6781,0.00026,12.39199]
[1779888417634,39.56,75119.85,0.0,0.67876,0.00026,12.38181]
[1779888417883,39.56,75119.85,0.0,0.67876,0.00026,12.38181]
[1779888418450,39.56,75122.49,0.0,0.67946,0.00026,12.37113]
[1779888419188,39.56,75122.49,0.0,0.67946,0.00026,12.37113]
[1779888419457,39.56,75131.26,0.0,0.68174,0.00026,12.33543]
[1779888419708,39.56,75131.26,0.0,0.68174,0.00026,12.33543]
[1779888420465,39.56,75138.51,0.0,0.68363,0.00026,12.30562]
[1779888421472,39.56,75143.7,0.0,0.68498,0.00026,12.28416]
[1779888422479,39.56,75141.4,0.0,0.68437,0.00026,12.29381]
[1779888423453,39.56,75141.4,0.0,0.68437,0.00026,12.29381]
[1779888426111,39.57,75139.98,0.0,0.68399,0.00026,12.29995]
[1779888426859,39.57,75139.71,0.0,0.68391,0.00026,12.30113]
[1779888427514,39.57,75137.6,0.0,0.68336,0.00026,12.30992]
[1779888427956,39.57,75137.6,0.0,0.68336,0.00026,12.30992]
[1779888428521,39.57,75135.79,0.0,0.68288,0.00026,12.31748]
[1779888429528,39.57,75137.88,0.0,0.68342,0.00026,12.30894]
[1779888429797,39.57,75137.88,0.0,0.68342,0.00026,12.30894]
[1779888431120,39.57,75136.19,0.0,0.68298,0.00026,12.316]
[1779888433663,39.58,75137.73,0.0,0.68337,0.00026,12.30982]
[1779888436578,39.58,75135.49,0.0,0.68276,0.00026,12.3194]
[1779888438586,39.58,75135.65,0.0,0.6828,0.00026,12.31882]
[1779888442136,39.59,75137.18,0.0,0.68318,0.00026,12.31293]
[1779888442543,39.59,75137.18,0.0,0.68318,0.00026,12.31293]
[1779888442619,39.59,75133.16,0.0,0.68213,0.00026,12.32946]
[1779888442909,39.59,75133.16,0.0,0.68213,0.00026,12.32946]
[1779888443336,39.59,75133.16,0.0,0.68213,0.00026,12.32946]
[1779888443627,39.59,75129.31,0.0,0.68112,0.00026,12.3453]
[1779888443999,39.59,75129.31,0.0,0.68112,0.00026,12.3453]
[1779888444659,39.59,75129.31,0.0,0.68112,0.00026,12.3453]
[1779888444705,39.59,75126.82,0.0,0.68046,0.00026,12.35557]
[1779888445641,39.59,75134.2,0.0,0.68239,0.00026,12.3254]
[1779888446648,39.59,75138.55,0.0,0.68351,0.00026,12.30757]
[1779888447655,39.59,75141.1,0.0,0.68417,0.00026,12.29708]
[1779888450995,39.6,75140.42,0.0,0.68398,0.00026,12.30009]
[1779888451012,39.6,75140.42,0.0,0.68398,0.00026,12.30009]
[1779888452691,39.6,75136.82,0.0,0.68311,0.00026,12.3084]
[1779888454142,39.6,75136.03,0.0,0.6829,0.00026,12.31174]
[1779888458167,39.6,75135.03,0.0,0.68262,0.00026,12.31617]
[1779888459097,39.61,75136.17,0.0,0.68291,0.00026,12.31156]
[1779888460310,39.61,75136.17,0.0,0.68291,0.00026,12.31156]
[1779888460694,39.61,75136.17,0.0,0.68291,0.00026,12.31156]
[1779888461698,39.61,75128.73,0.0,0.68096,0.00026,12.34222]
[1779888461755,39.61,75119.59,0.0,0.67857,0.00026,12.37936]
[1779888463286,39.61,75112.23,0.0,0.67663,0.00026,12.409]
[1779888463769,39.61,75107.54,0.0,0.67539,0.00026,12.42775]
[1779888465836,39.61,75107.87,0.0,0.67547,0.00026,12.42652]
[1779888466373,39.62,75108.71,0.0,0.67569,0.00026,12.42327]
[1779888467595,39.62,75105.67,0.0,0.67489,0.00026,12.4354]
[1779888468534,39.62,75105.67,0.0,0.67489,0.00026,12.4354]
[1779888468594,39.62,75103.86,0.0,0.6744,0.00026,12.44262]
[1779888469601,39.62,75103.86,0.0,0.6744,0.00026,12.44262]
[1779888469722,39.62,75103.0,0.0,0.67417,0.00026,12.44614]
[1779888469839,39.62,75103.0,0.0,0.67417,0.00026,12.44614]
[1779888470260,39.62,75103.04,0.0,0.67418,0.00026,12.44598]
[1779888470822,39.62,75100.98,0.0,0.67363,0.00026,12.45416]
[1779888475858,39.63,75101.66,0.0,0.67379,0.00026,12.4518]
[1779888480241,39.63,75100.78,0.0,0.67355,0.00026,12.45543]
[1779888480412,39.63,75100.78,0.0,0.67355,0.00026,12.45543]
[1779888481396,39.63,75101.69,0.0,0.67378,0.00026,12.45199]
[1779888481397,39.63,75091.66,0.0,0.67113,0.00026,12.49114]
[1779888482318,39.63,75089.41,0.0,0.67054,0.00026,12.49993]
[1779888483379,39.63,75089.41,0.0,0.67054,0.00026,12.49993]
[1779888483468,39.63,75087.13,0.0,0.66993,0.00026,12.50879]
[1779888484001,39.63,75087.13,0.0,0.66993,0.00026,12.50879]
[1779888484050,39.64,75084.11,0.0,0.66912,0.00026,12.52049]
[1779888484803,39.64,75084.11,0.0,0.66912,0.00026,12.52049]
[1779888485541,39.64,75084.11,0.0,0.66912,0.00026,12.52049]
[1779888485586,39.64,75084.11,0.0,0.66912,0.00026,12.52049]
[1779888485750,39.64,75086.8,0.0,0.66983,0.00026,12.51024]
[1779888485931,39.64,75101.73,0.0,0.67376,0.00026,12.45226]
[1779888486938,39.64,75109.58,0.0,0.67582,0.00026,12.42132]
[1779888487945,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489188,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489396,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489435,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489574,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489672,39.64,75112.9,0.0,0.67669,0.00026,12.40821]
[1779888489715,39.64,75112.03,0.0,0.67645,0.00026,12.41179]
[1779888490622,39.64,75092.33,0.0,0.67127,0.00026,12.48923]
[1779888491622,39.64,75092.33,0.0,0.67127,0.00026,12.48923]
[1779888491669,39.65,75076.92,0.0,0.66717,0.00027,12.54861]
[1779888492985,39.65,75078.48,0.0,0.66758,0.00027,12.54278]
[1779888498019,39.66,75077.64,0.0,0.66732,0.00027,12.54651]
[1779888500270,39.66,75078.52,0.0,0.66755,0.00027,12.54325]
[1779888500738,39.66,75078.52,0.0,0.66755,0.00027,12.54325]
[1779888500300,39.66,75084.17,0.0,0.66904,0.00026,12.52174]
[1779888501464,39.66,75084.17,0.0,0.66904,0.00026,12.52174]
[1779888501565,39.66,75090.64,0.0,0.67075,0.00026,12.4969]
[1779888502048,39.66,75097.14,0.0,0.67246,0.00026,12.47173]
[1779888504549,39.67,75096.64,0.0,0.67232,0.00026,12.47377]
[1779888506697,39.67,75094.27,0.0,0.67168,0.00026,12.48317]
[1779888506725,39.67,75092.14,0.0,0.67112,0.00026,12.49151]
[1779888506850,39.67,75092.14,0.0,0.67112,0.00026,12.49151]
[1779888508047,39.67,75090.57,0.0,0.6707,0.00026,12.49765]
[1779888508089,39.67,75093.0,0.0,0.67134,0.00026,12.48828]
[1779888509999,39.67,75093.8,0.0,0.67154,0.00026,12.48526]
[1779888510012,39.67,75093.8,0.0,0.67154,0.00026,12.48526]
[1779888511397,39.68,75080.05,0.0,0.66796,0.00027,12.5316]
[1779888512303,39.68,75080.05,0.0,0.66796,0.00027,12.5316]
[1779888512404,39.68,75080.05,0.0,0.66796,0.00027,12.5316]
[1779888512464,39.68,75076.99,0.0,0.66715,0.00027,12.54329]
[1779888513324,39.68,75076.99,0.0,0.66715,0.00027,12.54329]
[1779888514014,39.68,75077.08,0.0,0.66717,0.00027,12.54301]
[1779888516492,39.68,75075.2,0.0,0.66666,0.00027,12.55028]
[1779888516793,39.68,75075.2,0.0,0.66666,0.00027,12.55028]
[1779888518140,39.68,75075.98,0.0,0.66686,0.00027,12.54747]
[1779888518478,39.68,75075.98,0.0,0.66686,0.00027,12.54747]
[1779888519336,39.68,75076.01,0.0,0.66686,0.00027,12.54742]
[1779888524212,39.69,75078.71,0.0,0.66755,0.00027,12.53752]
[1779888525006,39.69,75078.71,0.0,0.66755,0.00027,12.53752]
[1779888527102,39.69,75077.81,0.0,0.66731,0.00027,12.54103]
[1779888532269,39.7,75074.98,0.0,0.66653,0.00027,12.55213]
[1779888536153,39.7,75073.96,0.0,0.66624,0.00027,12.55623]
[1779888537157,39.7,75074.61,0.0,0.66641,0.00027,12.55386]
[1779888539180,39.71,75074.3,0.0,0.66632,0.00027,12.55519]
[1779888539490,39.71,75074.3,0.0,0.66632,0.00027,12.55519]
[1779888544075,39.71,75073.46,0.0,0.66607,0.00027,12.55877]
[1779888544967,39.72,75074.52,0.0,0.66635,0.00027,12.55482]
[1779888545253,39.72,75074.52,0.0,0.66635,0.00027,12.55482]
[1779888545784,39.72,75074.52,0.0,0.66635,0.00027,12.55482]
[1779888547377,39.72,75081.17,0.0,0.6681,0.00026,12.52979]
[1779888548384,39.72,75084.69,0.0,0.66902,0.00026,12.51644]
[1779888552215,39.72,75085.41,0.0,0.6692,0.00026,12.51387]
[1779888554282,39.73,75084.8,0.0,0.66903,0.00026,12.51632]
[1779888556451,39.73,75084.91,0.0,0.66906,0.00026,12.516]
[1779888558454,39.73,75087.85,0.0,0.66982,0.00026,12.5049]
[1779888562482,39.73,75089.89,0.0,0.67034,0.00026,12.49732]
[1779888565502,39.74,75094.02,0.0,0.67142,0.00026,12.48158]
[1779888569043,39.74,75093.14,0.0,0.67117,0.00026,12.48522]
[1779888569531,39.74,75091.17,0.0,0.67065,0.00026,12.4929]
[1779888570538,39.74,75088.23,0.0,0.66987,0.00026,12.50429]
[1779888571545,39.75,75085.59,0.0,0.66923,0.00026,12.50779]
[1779888572551,39.75,75083.47,0.0,0.66867,0.00026,12.51594]
[1779888577587,39.75,75084.58,0.0,0.66895,0.00026,12.51195]
[1779888582622,39.75,75085.37,0.0,0.66914,0.00026,12.50918]
[1779888584821,39.76,75084.07,0.0,0.66879,0.00026,12.5142]
[1779888585643,39.76,75079.51,0.0,0.66758,0.00026,12.53163]
[1779888589671,39.76,75077.57,0.0,0.66706,0.00026,12.5391]
[1779888590280,39.76,75077.57,0.0,0.66706,0.00026,12.5391]
[1779888595713,39.76,75074.53,0.0,0.66624,0.00027,12.55071]
[1779888597727,39.76,75072.32,0.0,0.66565,0.00027,12.55904]
[1779888601517,39.76,75072.73,0.0,0.66576,0.00027,12.55754]
[1779888601757,39.76,75061.93,0.0,0.66289,0.00027,12.59776]
[1779888602070,39.76,75061.93,0.0,0.66289,0.00027,12.59776]
[1779888602107,39.76,75061.93,0.0,0.66289,0.00027,12.59776]
[1779888602285,39.76,75061.93,0.0,0.66289,0.00027,12.59776]
[1779888602401,39.76,75061.93,0.0,0.66289,0.00027,12.59776]
[1779888602766,39.76,75061.64,0.0,0.66281,0.00027,12.59884]
[1779888603416,39.76,75061.64,0.0,0.66281,0.00027,12.59884]
[1779888603426,39.76,75061.64,0.0,0.66281,0.00027,12.59884]
[1779888603500,39.76,75061.64,0.0,0.66281,0.00027,12.59884]
[1779888604782,39.77,75058.35,0.0,0.66193,0.00027,12.61103]
[1779888604894,39.77,75058.35,0.0,0.66193,0.00027,12.61103]
[1779888605522,39.77,75058.35,0.0,0.66193,0.00027,12.61103]
[1779888606796,39.77,75066.66,0.0,0.66414,0.00027,12.58039]
[1779888607882,39.77,75066.66,0.0,0.66414,0.00027,12.58039]
[1779888607887,39.77,75060.78,0.0,0.66257,0.00027,12.60221]
[1779888608825,39.77,75060.78,0.0,0.66257,0.00027,12.60221]
[1779888608810,39.77,75057.87,0.0,0.66179,0.00027,12.61295]
[1779888609040,39.77,75057.87,0.0,0.66179,0.00027,12.61295]
[1779888609574,39.77,75057.87,0.0,0.66179,0.00027,12.61295]
[1779888609817,39.77,75041.9,0.0,0.65752,0.00027,12.67087]
[1779888610824,39.77,75037.19,0.0,0.65625,0.00027,12.68771]
[1779888611607,39.77,75037.19,0.0,0.65625,0.00027,12.68771]
[1779888611831,39.77,75034.87,0.0,0.65563,0.00027,12.69597]
[1779888612803,39.77,75034.87,0.0,0.65563,0.00027,12.69597]
[1779888612838,39.77,75047.8,0.0,0.65909,0.00027,12.64975]
[1779888613283,39.77,75047.8,0.0,0.65909,0.00027,12.64975]
[1779888613845,39.77,75059.65,0.0,0.66225,0.00027,12.60658]
[1779888614548,39.77,75059.65,0.0,0.66225,0.00027,12.60658]
[1779888614852,39.77,75055.64,0.0,0.66118,0.00027,12.62132]
[1779888615859,39.77,75052.74,0.0,0.6604,0.00027,12.63197]
[1779888616385,39.77,75052.74,0.0,0.6604,0.00027,12.63197]
[1779888616865,39.77,75064.93,0.0,0.66365,0.00027,12.5872]
[1779888617873,39.77,75073.41,0.0,0.6659,0.00027,12.55558]
[1779888619886,39.78,75065.97,0.0,0.66392,0.00027,12.58348]
[1779888621901,39.78,75060.86,0.0,0.66255,0.00027,12.60243]
[1779888623325,39.78,75060.86,0.0,0.66255,0.00027,12.60243]
[1779888623753,39.78,75060.86,0.0,0.66255,0.00027,12.60243]
[1779888623895,39.78,75060.04,0.0,0.66233,0.00027,12.60547]
[1779888624082,39.78,75060.04,0.0,0.66233,0.00027,12.60547]
[1779888624114,39.78,75043.54,0.0,0.65793,0.00027,12.66543]
[1779888624929,39.78,75031.24,0.0,0.65462,0.00027,12.70921]
[1779888626747,39.78,75031.24,0.0,0.65462,0.00027,12.70921]
[1779888626771,39.78,75028.15,0.0,0.65379,0.00027,12.72009]
[1779888626959,39.78,75028.15,0.0,0.65379,0.00027,12.72009]
[1779888633181,39.78,75028.58,0.0,0.65396,0.00027,12.71208]
[1779888633992,39.78,75026.33,0.0,0.65335,0.00027,12.71998]
[1779888636181,39.78,75026.14,0.0,0.6533,0.00027,12.72066]
[1779888636261,39.78,75026.14,0.0,0.6533,0.00027,12.72066]
[1779888636425,39.78,75026.14,0.0,0.6533,0.00027,12.72066]
[1779888636575,39.78,75026.14,0.0,0.6533,0.00027,12.72066]
[1779888636754,39.78,75025.6,0.0,0.65315,0.00027,12.72259]
[1779888637459,39.78,75025.6,0.0,0.65315,0.00027,12.72259]
[1779888637526,39.78,75025.6,0.0,0.65315,0.00027,12.72259]
[1779888637561,39.79,75036.36,0.0,0.65604,0.00027,12.68483]
[1779888638020,39.79,75032.01,0.0,0.65487,0.00027,12.7002]
[1779888639920,39.79,75025.12,0.0,0.65301,0.00027,12.72436]
[1779888641330,39.79,75024.48,0.0,0.65284,0.00027,12.72659]
[1779888641550,39.79,75024.48,0.0,0.65284,0.00027,12.72659]
[1779888641640,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888641980,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888642025,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888642522,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888642596,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888642821,39.79,75019.31,0.0,0.65145,0.00027,12.74454]
[1779888642822,39.79,75009.34,0.0,0.64875,0.00027,12.77867]
[1779888643062,39.79,75009.34,0.0,0.64875,0.00027,12.77867]
[1779888643362,39.79,75009.34,0.0,0.64875,0.00027,12.77867]
[1779888643920,39.79,75009.34,0.0,0.64875,0.00027,12.77867]
[1779888643463,39.79,74992.73,0.0,0.64424,0.00027,12.83417]
[1779888644755,39.79,74992.73,0.0,0.64424,0.00027,12.83417]
[1779888644843,39.79,74992.73,0.0,0.64424,0.00027,12.83417]
[1779888644849,39.79,74985.23,0.0,0.6422,0.00027,12.85877]
[1779888645527,39.79,74985.23,0.0,0.6422,0.00027,12.85877]
[1779888645836,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888645954,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646246,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646311,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646432,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646438,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646615,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646637,39.79,74995.39,0.0,0.64497,0.00027,12.82537]
[1779888646716,39.78,75024.05,0.0,0.65276,0.00027,12.72761]
[1779888646983,39.78,75024.05,0.0,0.65276,0.00027,12.72761]
[1779888647481,39.78,75033.85,0.0,0.6554,0.00027,12.69328]
[1779888648106,39.78,75024.84,0.0,0.65297,0.00027,12.72489]
[1779888649395,39.78,75024.84,0.0,0.65297,0.00027,12.72489]
[1779888649490,39.78,75024.84,0.0,0.65297,0.00027,12.72489]
[1779888649811,39.78,75024.84,0.0,0.65297,0.00027,12.72489]
[1779888649902,39.78,75032.28,0.0,0.65497,0.00027,12.69886]
[1779888650032,39.78,75032.28,0.0,0.65497,0.00027,12.69886]
[1779888650166,39.78,75032.28,0.0,0.65497,0.00027,12.69886]
[1779888650508,39.78,75032.28,0.0,0.65497,0.00027,12.69886]
[1779888650668,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651293,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651371,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651558,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651730,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651908,39.78,75042.4,0.0,0.65769,0.00027,12.6629]
[1779888651772,39.78,75071.13,0.0,0.66535,0.00027,12.55773]
[1779888652275,39.78,75071.13,0.0,0.66535,0.00027,12.55773]
[1779888652300,39.78,75071.13,0.0,0.66535,0.00027,12.55773]
[1779888652539,39.78,75071.13,0.0,0.66535,0.00027,12.55773]
[1779888652775,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653031,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653230,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653495,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653781,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653841,39.78,75091.21,0.0,0.67064,0.00026,12.48183]
[1779888653862,39.81,75097.5,0.0,0.6722,0.00026,12.45885]
[1779888654206,39.81,75097.5,0.0,0.6722,0.00026,12.45885]
[1779888654822,39.81,75097.5,0.0,0.6722,0.00026,12.45885]
[1779888654929,39.81,75116.96,0.0,0.6773,0.00026,12.38237]
[1779888655192,39.81,75116.96,0.0,0.6773,0.00026,12.38237]
[1779888655432,39.81,75116.96,0.0,0.6773,0.00026,12.38237]
[1779888655864,39.81,75132.82,0.0,0.68143,0.00026,12.31866]
[1779888656146,39.81,75132.82,0.0,0.68143,0.00026,12.31866]
[1779888656834,39.81,75132.82,0.0,0.68143,0.00026,12.31866]
[1779888656936,39.81,75132.34,0.0,0.68129,0.00026,12.32079]
[1779888657468,39.81,75132.34,0.0,0.68129,0.00026,12.32079]
[1779888657810,39.81,75132.34,0.0,0.68129,0.00026,12.32079]
[1779888657863,39.81,75120.5,0.0,0.67821,0.00026,12.36858]
[1779888658633,39.81,75120.5,0.0,0.67821,0.00026,12.36858]
[1779888658945,39.81,75120.5,0.0,0.67821,0.00026,12.36858]
[1779888658913,39.81,75122.95,0.0,0.67884,0.00026,12.35877]
[1779888660306,39.81,75124.6,0.0,0.67927,0.00026,12.35216]
[1779888660843,39.81,75124.6,0.0,0.67927,0.00026,12.35216]
[1779888660846,39.81,75131.46,0.0,0.68106,0.00026,12.32443]
[1779888661316,39.81,75131.46,0.0,0.68106,0.00026,12.32443]
[1779888661512,39.81,75137.19,0.0,0.68255,0.00026,12.30106]
[1779888662269,39.81,75137.19,0.0,0.68255,0.00026,12.30106]
[1779888662309,39.81,75139.16,0.0,0.68306,0.00026,12.29299]
[1779888663155,39.81,75139.16,0.0,0.68306,0.00026,12.29299]
[1779888663398,39.81,75139.16,0.0,0.68306,0.00026,12.29299]
[1779888663713,39.81,75139.16,0.0,0.68306,0.00026,12.29299]
[1779888663802,39.81,75139.16,0.0,0.68306,0.00026,12.29299]
[1779888663815,39.81,75141.77,0.0,0.68374,0.00026,12.28228]
[1779888664594,39.81,75151.81,0.0,0.68633,0.00026,12.24085]
[1779888664974,39.81,75151.81,0.0,0.68633,0.00026,12.24085]
[1779888665927,39.81,75151.81,0.0,0.68633,0.00026,12.24085]
[1779888665952,39.81,75167.39,0.0,0.69033,0.00026,12.17544]
[1779888666333,39.81,75167.39,0.0,0.69033,0.00026,12.17544]
[1779888666641,39.81,75167.39,0.0,0.69033,0.00026,12.17544]
[1779888666711,39.81,75167.39,0.0,0.69033,0.00026,12.17544]
[1779888666893,39.81,75167.39,0.0,0.69033,0.00026,12.17544]
[1779888666780,39.81,75187.97,0.0,0.6956,0.00025,12.08711]
[1779888667918,39.81,75187.97,0.0,0.6956,0.00025,12.08711]
[1779888667930,39.81,75183.2,0.0,0.69438,0.00025,12.10776]
[1779888668366,39.81,75183.2,0.0,0.69438,0.00025,12.10776]
[1779888668552,39.81,75183.2,0.0,0.69438,0.00025,12.10776]
[1779888668559,39.81,75185.12,0.0,0.69487,0.00025,12.09944]
[1779888670048,39.81,75184.31,0.0,0.69466,0.00025,12.10294]
[1779888670300,39.81,75182.16,0.0,0.69412,0.00026,12.11222]
[1779888671056,39.81,75182.16,0.0,0.69412,0.00026,12.11222]
[1779888671226,39.81,75182.16,0.0,0.69412,0.00026,12.11222]
[1779888671809,39.81,75184.0,0.0,0.69459,0.00025,12.10425]
[1779888672037,39.81,75184.0,0.0,0.69459,0.00025,12.10425]
[1779888672308,39.81,75184.0,0.0,0.69459,0.00025,12.10425]
[1779888673058,39.81,75183.02,0.0,0.69434,0.00026,12.10846]
[1779888673175,39.81,75183.02,0.0,0.69434,0.00026,12.10846]
[1779888673282,39.81,75183.02,0.0,0.69434,0.00026,12.10846]
[1779888673373,39.81,75183.02,0.0,0.69434,0.00026,12.10846]
[1779888673930,39.81,75183.02,0.0,0.69434,0.00026,12.10846]
[1779888673694,39.81,75166.55,0.0,0.69012,0.00026,12.17894]
[1779888674110,39.81,75166.55,0.0,0.69012,0.00026,12.17894]
[1779888674717,39.81,75166.55,0.0,0.69012,0.00026,12.17894]
[1779888674877,39.81,75146.38,0.0,0.68492,0.00026,12.26338]
[1779888675207,39.81,75146.38,0.0,0.68492,0.00026,12.26338]
[1779888675864,39.81,75146.38,0.0,0.68492,0.00026,12.26338]
[1779888675880,39.81,75127.23,0.0,0.67995,0.00026,12.34166]
[1779888676645,39.81,75127.23,0.0,0.67995,0.00026,12.34166]
[1779888676664,39.81,75122.72,0.0,0.67878,0.00026,12.35979]
[1779888677046,39.81,75122.72,0.0,0.67878,0.00026,12.35979]
[1779888677504,39.81,75125.55,0.0,0.67952,0.00026,12.34842]
[1779888678240,39.81,75125.55,0.0,0.67952,0.00026,12.34842]
[1779888678390,39.81,75125.55,0.0,0.67952,0.00026,12.34842]
[1779888678651,39.81,75125.55,0.0,0.67952,0.00026,12.34842]
[1779888678957,39.81,75117.93,0.0,0.67753,0.00026,12.37888]
[1779888679304,39.81,75117.93,0.0,0.67753,0.00026,12.37888]
[1779888679627,39.81,75098.24,0.0,0.67237,0.00026,12.45636]
[1779888680689,39.81,75082.67,0.0,0.66827,0.00026,12.51618]
[1779888681962,39.81,75085.03,0.0,0.66889,0.00026,12.50719]
[1779888683442,39.81,75083.97,0.0,0.66862,0.00026,12.51119]
[1779888685409,39.81,75085.35,0.0,0.66898,0.00026,12.50589]
[1779888685676,39.81,75085.35,0.0,0.66898,0.00026,12.50589]
[1779888685861,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686177,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686197,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686466,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686680,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686768,39.81,75080.64,0.0,0.66774,0.00026,12.52374]
[1779888686933,39.81,75068.95,0.0,0.66464,0.00027,12.56768]
[1779888687817,39.81,75061.9,0.0,0.66277,0.00027,12.5938]
[1779888688601,39.81,75061.9,0.0,0.66277,0.00027,12.5938]
[1779888688994,39.81,75061.9,0.0,0.66277,0.00027,12.5938]
[1779888689045,39.81,75059.17,0.0,0.66204,0.00027,12.60382]
[1779888690037,39.81,75046.55,0.0,0.65868,0.00027,12.64966]
[1779888690555,39.81,75046.55,0.0,0.65868,0.00027,12.64966]
[1779888690603,39.81,75046.55,0.0,0.65868,0.00027,12.64966]
[1779888690658,39.81,75034.82,0.0,0.65554,0.00027,12.69149]
[1779888692013,39.81,75034.82,0.0,0.65554,0.00027,12.69149]
[1779888692001,39.81,75044.55,0.0,0.65822,0.00027,12.65015]
[1779888692516,39.81,75056.41,0.0,0.66139,0.00027,12.60712]
[1779888693729,39.81,75059.47,0.0,0.6622,0.00027,12.59588]
[1779888695185,39.81,75057.96,0.0,0.6618,0.00027,12.60142]
[1779888695738,39.81,75057.96,0.0,0.6618,0.00027,12.60142]
[1779888695851,39.81,75053.89,0.0,0.66072,0.00027,12.61628]
[1779888697183,39.81,75055.24,0.0,0.66108,0.00027,12.61133]
[1779888697702,39.81,75055.24,0.0,0.66108,0.00027,12.61133]
[1779888699564,39.81,75052.11,0.0,0.66025,0.00027,12.62268]
[1779888701697,39.8,75050.99,0.0,0.65995,0.00027,12.62671]
[1779888701754,39.8,75050.99,0.0,0.65995,0.00027,12.62671]
[1779888702027,39.8,75050.99,0.0,0.65995,0.00027,12.62671]
[1779888702054,39.8,75051.6,0.0,0.66012,0.00027,12.62447]
[1779888702586,39.8,75060.23,0.0,0.66242,0.00027,12.59289]
[1779888703177,39.8,75060.23,0.0,0.66242,0.00027,12.59289]
[1779888703774,39.8,75060.23,0.0,0.66242,0.00027,12.59289]
[1779888703864,39.8,75066.87,0.0,0.66419,0.00027,12.56834]
[1779888705276,39.8,75066.91,0.0,0.6642,0.00027,12.5682]
[1779888705847,39.8,75066.91,0.0,0.6642,0.00027,12.5682]
[1779888705927,39.8,75062.78,0.0,0.6631,0.00027,12.58352]
[1779888706242,39.8,75062.78,0.0,0.6631,0.00027,12.58352]
[1779888706989,39.8,75062.78,0.0,0.6631,0.00027,12.58352]
[1779888707069,39.8,75056.65,0.0,0.66146,0.00027,12.60606]
[1779888707341,39.8,75056.65,0.0,0.66146,0.00027,12.60606]
[1779888707639,39.8,75038.98,0.0,0.65674,0.00027,12.66986]
[1779888708654,39.8,75031.2,0.0,0.65465,0.00027,12.69736]
[1779888709660,39.8,75034.12,0.0,0.65544,0.00027,12.68703]
[1779888710667,39.8,75030.91,0.0,0.65458,0.00027,12.69831]
[1779888711794,39.8,75030.91,0.0,0.65458,0.00027,12.69831]
[1779888712007,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712126,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712264,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712273,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712607,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712645,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888712935,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888713073,39.8,75025.74,0.0,0.65319,0.00027,12.71638]
[1779888713072,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713242,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713354,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713418,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713501,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713608,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713846,39.8,75003.6,0.0,0.64721,0.00027,12.79209]
[1779888713938,39.8,75000.81,0.0,0.64645,0.00027,12.80141]
[1779888714113,39.8,75000.81,0.0,0.64645,0.00027,12.80141]
[1779888715022,39.8,75000.81,0.0,0.64645,0.00027,12.80141]
[1779888714695,39.8,75011.61,0.0,0.64938,0.00027,12.76496]
[1779888715477,39.8,75011.61,0.0,0.64938,0.00027,12.76496]
[1779888715983,39.8,75011.61,0.0,0.64938,0.00027,12.76496]
[1779888715991,39.8,75032.14,0.0,0.65492,0.00027,12.69384]
[1779888716205,39.8,75032.14,0.0,0.65492,0.00027,12.69384]
[1779888716368,39.8,75032.14,0.0,0.65492,0.00027,12.69384]
[1779888716709,39.8,75040.46,0.0,0.65715,0.00027,12.66432]
[1779888717529,39.8,75040.46,0.0,0.65715,0.00027,12.66432]
[1779888717931,39.8,75040.46,0.0,0.65715,0.00027,12.66432]
[1779888718092,39.8,75040.46,0.0,0.65715,0.00027,12.66432]
[1779888717957,39.8,75046.99,0.0,0.6589,0.00027,12.6409]
[1779888718298,39.8,75046.99,0.0,0.6589,0.00027,12.6409]
[1779888718726,39.8,75041.93,0.0,0.65755,0.00027,12.65909]
[1779888719733,39.8,75036.4,0.0,0.65606,0.00027,12.67879]
[1779888720740,39.8,75030.7,0.0,0.65453,0.00027,12.6989]
[1779888721586,39.8,75030.7,0.0,0.65453,0.00027,12.6989]
[1779888721750,39.8,75030.7,0.0,0.65453,0.00027,12.6989]
[1779888721938,39.8,75023.39,0.0,0.65257,0.00027,12.72441]
[1779888722346,39.8,75023.39,0.0,0.65257,0.00027,12.72441]
[1779888722688,39.8,75023.39,0.0,0.65257,0.00027,12.72441]
[1779888723696,39.8,75021.78,0.0,0.65213,0.00027,12.72999]
[1779888724060,39.8,75021.78,0.0,0.65213,0.00027,12.72999]
[1779888724968,39.8,75023.0,0.0,0.65246,0.00027,12.72574]
[1779888725731,39.8,75023.1,0.0,0.65249,0.00027,12.72538]
[1779888725806,39.8,75026.61,0.0,0.65343,0.00027,12.71321]
[1779888726813,39.8,75029.52,0.0,0.65421,0.00027,12.70305]
[1779888729979,39.8,75028.24,0.0,0.65387,0.00027,12.70754]
[1779888730043,39.8,75032.4,0.0,0.65499,0.00027,12.69297]
[1779888730449,39.8,75032.4,0.0,0.65499,0.00027,12.69297]
[1779888730912,39.8,75032.4,0.0,0.65499,0.00027,12.69297]
[1779888731097,39.8,75041.08,0.0,0.65732,0.00027,12.66216]
[1779888731157,39.8,75041.08,0.0,0.65732,0.00027,12.66216]
[1779888731851,39.8,75046.59,0.0,0.65879,0.00027,12.64239]
[1779888733865,39.8,75048.64,0.0,0.65934,0.00027,12.63504]
[1779888736286,39.8,75048.67,0.0,0.65934,0.00027,12.63492]
[1779888736886,39.8,75054.85,0.0,0.66099,0.00027,12.6125]
[1779888738071,39.8,75054.85,0.0,0.66099,0.00027,12.6125]
[1779888738113,39.8,75060.76,0.0,0.66257,0.00027,12.59088]
[1779888738900,39.8,75063.13,0.0,0.66319,0.00027,12.5822]
[1779888739907,39.8,75060.81,0.0,0.66257,0.00027,12.5908]
[1779888740944,39.8,75060.81,0.0,0.66257,0.00027,12.5908]
[1779888741002,39.8,75060.81,0.0,0.66257,0.00027,12.5908]
[1779888741098,39.8,75054.44,0.0,0.66087,0.00027,12.61417]
[1779888741148,39.8,75054.44,0.0,0.66087,0.00027,12.61417]
[1779888741348,39.8,75054.44,0.0,0.66087,0.00027,12.61417]
[1779888741954,39.8,75054.44,0.0,0.66087,0.00027,12.61417]
[1779888742052,39.81,75026.12,0.0,0.65328,0.00027,12.71523]
[1779888742936,39.81,75024.55,0.0,0.65285,0.00027,12.72069]
[1779888743943,39.81,75027.93,0.0,0.65376,0.00027,12.70891]
[1779888747972,39.81,75025.68,0.0,0.65316,0.00027,12.71679]
[1779888749992,39.81,75025.08,0.0,0.65299,0.00027,12.7189]
[1779888750081,39.81,75025.08,0.0,0.65299,0.00027,12.7189]
[1779888750067,39.81,75025.36,0.0,0.65307,0.00027,12.71796]
[1779888750495,39.81,75025.36,0.0,0.65307,0.00027,12.71796]
[1779888750993,39.81,75024.86,0.0,0.65293,0.00027,12.7197]
[1779888751578,39.81,75024.86,0.0,0.65293,0.00027,12.7197]
[1779888752123,39.81,75030.07,0.0,0.6544,0.00027,12.69491]
[1779888752436,39.81,75030.07,0.0,0.6544,0.00027,12.69491]
[1779888753007,39.81,75037.86,0.0,0.65649,0.00027,12.66737]
[1779888754014,39.81,75033.01,0.0,0.65519,0.00027,12.68458]
[1779888757248,39.81,75034.75,0.0,0.65565,0.00027,12.67847]
[1779888757575,39.81,75034.75,0.0,0.65565,0.00027,12.67847]
[1779888757608,39.81,75034.75,0.0,0.65565,0.00027,12.67847]
[1779888757852,39.81,75034.75,0.0,0.65565,0.00027,12.67847]
[1779888758098,39.81,75034.75,0.0,0.65565,0.00027,12.67847]
[1779888758107,39.81,75045.7,0.0,0.65859,0.00027,12.6394]
[1779888758307,39.81,75045.7,0.0,0.65859,0.00027,12.6394]
[1779888758789,39.81,75045.7,0.0,0.65859,0.00027,12.6394]
[1779888758994,39.81,75045.7,0.0,0.65859,0.00027,12.6394]
[1779888759049,39.81,75058.5,0.0,0.662,0.00027,12.59291]
[1779888760056,39.81,75059.69,0.0,0.66232,0.00027,12.5886]
[1779888760172,39.81,75059.69,0.0,0.66232,0.00027,12.5886]
[1779888761749,39.81,75058.69,0.0,0.66205,0.00027,12.59234]
[1779888762070,39.81,75055.97,0.0,0.66132,0.00027,12.60237]
[1779888762810,39.81,75055.97,0.0,0.66132,0.00027,12.60237]
[1779888763077,39.81,75056.89,0.0,0.66156,0.00027,12.59902]
[1779888766098,39.82,75054.84,0.0,0.661,0.00027,12.60666]
[1779888767211,39.82,75054.65,0.0,0.66095,0.00027,12.6074]
[1779888767438,39.82,75054.65,0.0,0.66095,0.00027,12.6074]
[1779888768077,39.82,75054.65,0.0,0.66095,0.00027,12.6074]
[1779888768113,39.82,75045.49,0.0,0.6585,0.00027,12.64063]
[1779888768476,39.82,75045.49,0.0,0.6585,0.00027,12.64063]
[1779888768604,39.82,75045.49,0.0,0.6585,0.00027,12.64063]
[1779888768889,39.82,75045.49,0.0,0.6585,0.00027,12.64063]
[1779888769128,39.82,75045.49,0.0,0.6585,0.00027,12.64063]
[1779888769137,39.82,75048.97,0.0,0.65943,0.00027,12.6281]
[1779888770127,39.82,75053.89,0.0,0.66074,0.00027,12.61028]
[1779888771132,39.82,75053.89,0.0,0.66074,0.00027,12.61028]
[1779888771134,39.82,75056.81,0.0,0.66151,0.00027,12.59967]
[1779888771376,39.82,75056.81,0.0,0.66151,0.00027,12.59967]
[1779888772141,39.82,75063.54,0.0,0.6633,0.00027,12.57498]
[1779888774155,39.82,75060.87,0.0,0.66258,0.00027,12.58495]
[1779888775162,39.82,75058.21,0.0,0.66187,0.00027,12.59476]
[1779888777176,39.83,75061.9,0.0,0.66285,0.00027,12.58126]
[1779888778183,39.83,75065.68,0.0,0.66385,0.00027,12.56732]
[1779888778203,39.83,75065.68,0.0,0.66385,0.00027,12.56732]
[1779888778277,39.83,75065.68,0.0,0.66385,0.00027,12.56732]
[1779888779190,39.83,75063.42,0.0,0.66325,0.00027,12.57577]
[1779888780746,39.83,75063.42,0.0,0.66325,0.00027,12.57577]
[1779888780809,39.83,75063.42,0.0,0.66325,0.00027,12.57577]
[1779888780849,39.83,75062.19,0.0,0.66291,0.00027,12.58039]
[1779888781638,39.83,75062.19,0.0,0.66291,0.00027,12.58039]
[1779888781810,39.83,75062.19,0.0,0.66291,0.00027,12.58039]
[1779888782145,39.83,75053.53,0.0,0.6606,0.00027,12.61218]
[1779888782333,39.83,75053.53,0.0,0.6606,0.00027,12.61218]
[1779888783055,39.83,75053.53,0.0,0.6606,0.00027,12.61218]
[1779888783115,39.83,75045.8,0.0,0.65853,0.00027,12.64018]
[1779888783642,39.83,75045.8,0.0,0.65853,0.00027,12.64018]
[1779888783653,39.83,75058.88,0.0,0.66202,0.00027,12.5927]
[1779888784208,39.83,75058.88,0.0,0.66202,0.00027,12.5927]
[1779888784754,39.83,75058.88,0.0,0.66202,0.00027,12.5927]
[1779888785082,39.83,75058.88,0.0,0.66202,0.00027,12.5927]
[1779888785125,39.83,75060.35,0.0,0.66241,0.00027,12.58736]
[1779888786239,39.83,75062.37,0.0,0.66295,0.00027,12.57996]
[1779888787329,39.83,75062.37,0.0,0.66295,0.00027,12.57996]
[1779888787367,39.83,75062.37,0.0,0.66295,0.00027,12.57996]
[1779888787421,39.83,75062.3,0.0,0.66292,0.00027,12.58028]
[1779888788258,39.83,75065.36,0.0,0.66374,0.00027,12.56898]
[1779888789560,39.83,75065.36,0.0,0.66374,0.00027,12.56898]
[1779888789905,39.83,75074.99,0.0,0.66629,0.00027,12.53307]
[1779888790654,39.83,75074.99,0.0,0.66629,0.00027,12.53307]
[1779888790974,39.83,75074.99,0.0,0.66629,0.00027,12.53307]
[1779888791031,39.84,75080.99,0.0,0.66788,0.00026,12.51048]
[1779888791371,39.84,75085.91,0.0,0.66918,0.00026,12.49177]
[1779888793131,39.84,75089.9,0.0,0.67023,0.00026,12.47658]
[1779888793293,39.84,75086.73,0.0,0.66939,0.00026,12.48872]
[1779888794425,39.84,75086.73,0.0,0.66939,0.00026,12.48872]
[1779888794454,39.84,75083.87,0.0,0.66863,0.00026,12.49966]
[1779888795308,39.84,75072.86,0.0,0.66572,0.00027,12.54122]
[1779888796316,39.84,75070.6,0.0,0.66511,0.00027,12.54971]
[1779888798021,39.84,75070.6,0.0,0.66511,0.00027,12.54971]
[1779888798024,39.84,75071.25,0.0,0.66529,0.00027,12.54728]
[1779888798674,39.84,75076.86,0.0,0.66677,0.00026,12.52623]
[1779888799340,39.84,75087.6,0.0,0.66961,0.00026,12.48547]
[1779888800597,39.84,75088.5,0.0,0.66985,0.00026,12.48199]
[1779888802144,39.84,75080.6,0.0,0.66776,0.00026,12.51213]
[1779888802361,39.84,75082.63,0.0,0.6683,0.00026,12.50443]
[1779888803740,39.84,75091.45,0.0,0.67063,0.00026,12.47066]
[1779888806391,39.84,75086.93,0.0,0.66944,0.00026,12.48797]
[1779888809413,39.84,75092.68,0.0,0.67096,0.00026,12.46588]
[1779888810424,39.84,75095.62,0.0,0.67173,0.00026,12.45456]
[1779888812713,39.84,75095.25,0.0,0.6717,0.00026,12.44935]
[1779888812845,39.84,75095.25,0.0,0.6717,0.00026,12.44935]
[1779888813080,39.84,75095.25,0.0,0.6717,0.00026,12.44935]
[1779888813155,39.84,75095.25,0.0,0.6717,0.00026,12.44935]
[1779888813215,39.84,75077.94,0.0,0.66712,0.00026,12.51554]
[1779888813267,39.84,75077.94,0.0,0.66712,0.00026,12.51554]
[1779888813507,39.84,75077.94,0.0,0.66712,0.00026,12.51554]
[1779888813860,39.84,75077.94,0.0,0.66712,0.00026,12.51554]
[1779888813897,39.84,75077.94,0.0,0.66712,0.00026,12.51554]
[1779888813995,39.84,75069.42,0.0,0.66486,0.00027,12.54752]
[1779888814502,39.84,75069.42,0.0,0.66486,0.00027,12.54752]
[1779888814604,39.84,75063.82,0.0,0.66338,0.00027,12.5683]
[1779888815861,39.84,75063.82,0.0,0.66338,0.00027,12.5683]
[1779888816180,39.84,75063.82,0.0,0.66338,0.00027,12.5683]
[1779888815914,39.84,75059.01,0.0,0.6621,0.00027,12.58599]
[1779888817597,39.84,75059.48,0.0,0.66222,0.00027,12.58426]
[1779888817699,39.84,75062.65,0.0,0.66307,0.00027,12.57256]
[1779888818293,39.84,75062.65,0.0,0.66307,0.00027,12.57256]
[1779888818823,39.84,75062.65,0.0,0.66307,0.00027,12.57256]
[1779888818925,39.84,75067.4,0.0,0.66433,0.00027,12.55494]
[1779888819974,39.84,75067.4,0.0,0.66433,0.00027,12.55494]
[1779888820173,39.84,75067.4,0.0,0.66433,0.00027,12.55494]
[1779888820063,39.84,75068.3,0.0,0.66457,0.00027,12.55159]
[1779888821151,39.84,75068.3,0.0,0.66457,0.00027,12.55159]
[1779888821241,39.84,75073.01,0.0,0.66583,0.00027,12.53396]
[1779888822037,39.84,75073.01,0.0,0.66583,0.00027,12.53396]
[1779888822134,39.84,75073.01,0.0,0.66583,0.00027,12.53396]
[1779888822228,39.84,75078.3,0.0,0.66723,0.00026,12.51403]
[1779888823517,39.84,75083.3,0.0,0.66856,0.00026,12.49503]
[1779888826538,39.83,75079.72,0.0,0.66762,0.00026,12.50852]
[1779888828552,39.83,75076.61,0.0,0.66679,0.00027,12.52028]
[1779888829559,39.83,75082.89,0.0,0.66845,0.00026,12.49653]
[1779888831574,39.84,75084.89,0.0,0.66898,0.00026,12.489]
[1779888833694,39.84,75084.7,0.0,0.66892,0.00026,12.48974]
[1779888833732,39.84,75084.7,0.0,0.66892,0.00026,12.48974]
[1779888833947,39.84,75084.7,0.0,0.66892,0.00026,12.48974]
[1779888834153,39.84,75084.7,0.0,0.66892,0.00026,12.48974]
[1779888834238,39.84,75093.19,0.0,0.67116,0.00026,12.4572]
[1779888834595,39.84,75096.44,0.0,0.67202,0.00026,12.44467]
[1779888836609,39.84,75094.1,0.0,0.6714,0.00026,12.45382]
[1779888840154,39.84,75094.73,0.0,0.67156,0.00026,12.45138]
[1779888840460,39.84,75096.23,0.0,0.67196,0.00026,12.44556]
[1779888840552,39.84,75096.23,0.0,0.67196,0.00026,12.44556]
[1779888840698,39.84,75096.23,0.0,0.67196,0.00026,12.44556]
[1779888840724,39.84,75103.25,0.0,0.67381,0.00026,12.41818]
[1779888841465,39.84,75103.25,0.0,0.67381,0.00026,12.41818]
[1779888841513,39.84,75103.25,0.0,0.67381,0.00026,12.41818]
[1779888841647,39.84,75103.61,0.0,0.67391,0.00026,12.41673]
[1779888842982,39.84,75106.43,0.0,0.67465,0.00026,12.40567]
[1779888844371,39.84,75106.62,0.0,0.67469,0.00026,12.40493]
[1779888844537,39.84,75106.62,0.0,0.67469,0.00026,12.40493]
[1779888845247,39.84,75106.62,0.0,0.67469,0.00026,12.40493]
[1779888845257,39.84,75101.65,0.0,0.67339,0.00026,12.4244]
[1779888845396,39.84,75101.65,0.0,0.67339,0.00026,12.4244]
[1779888845751,39.84,75101.65,0.0,0.67339,0.00026,12.4244]
[1779888846106,39.84,75101.65,0.0,0.67339,0.00026,12.4244]
[1779888846169,39.84,75095.48,0.0,0.67176,0.00026,12.4484]
[1779888846380,39.84,75095.48,0.0,0.67176,0.00026,12.4484]
[1779888846391,39.84,75095.48,0.0,0.67176,0.00026,12.4484]
[1779888846455,39.84,75095.48,0.0,0.67176,0.00026,12.4484]
[1779888846513,39.84,75095.48,0.0,0.67176,0.00026,12.4484]
[1779888846682,39.84,75111.7,0.0,0.67603,0.00026,12.38491]
[1779888847689,39.84,75119.03,0.0,0.67795,0.00026,12.35572]
[1779888848281,39.84,75119.03,0.0,0.67795,0.00026,12.35572]
[1779888848999,39.84,75119.03,0.0,0.67795,0.00026,12.35572]
[1779888849098,39.84,75122.05,0.0,0.67874,0.00026,12.34361]
[1779888849706,39.84,75128.86,0.0,0.68051,0.00026,12.31617]
[1779888851251,39.84,75128.86,0.0,0.68051,0.00026,12.31617]
[1779888851187,39.84,75126.19,0.0,0.67982,0.00026,12.32696]
[1779888851720,39.84,75123.32,0.0,0.67907,0.00026,12.3385]
[1779888853044,39.84,75123.32,0.0,0.67907,0.00026,12.3385]
[1779888853147,39.84,75123.32,0.0,0.67907,0.00026,12.3385]
[1779888853215,39.83,75119.79,0.0,0.67815,0.00026,12.35261]
[1779888855489,39.83,75118.89,0.0,0.67792,0.00026,12.3561]
[1779888856116,39.83,75107.76,0.0,0.67501,0.00026,12.4002]
[1779888856755,39.83,75104.65,0.0,0.67419,0.00026,12.41253]
[1779888857763,39.84,75102.77,0.0,0.67368,0.00026,12.42003]
[1779888858770,39.84,75104.74,0.0,0.67419,0.00026,12.41245]
[1779888859307,39.84,75104.74,0.0,0.67419,0.00026,12.41245]
[1779888859440,39.84,75104.74,0.0,0.67419,0.00026,12.41245]
[1779888861133,39.84,75105.0,0.0,0.67425,0.00026,12.41157]
[1779888861135,39.84,75103.86,0.0,0.67395,0.00026,12.41607]
[1779888862276,39.84,75103.86,0.0,0.67395,0.00026,12.41607]
[1779888866152,39.84,75112.12,0.0,0.67611,0.00026,12.38368]
[1779888866527,39.84,75112.12,0.0,0.67611,0.00026,12.38368]
[1779888866826,39.84,75119.63,0.0,0.67807,0.00026,12.35386]
[1779888868040,39.84,75119.63,0.0,0.67807,0.00026,12.35386]
[1779888868122,39.84,75119.63,0.0,0.67807,0.00026,12.35386]
[1779888868239,39.84,75119.63,0.0,0.67807,0.00026,12.35386]
[1779888868196,39.84,75122.23,0.0,0.67875,0.00026,12.3435]
[1779888869087,39.84,75122.23,0.0,0.67875,0.00026,12.3435]
[1779888869167,39.85,75130.75,0.0,0.68096,0.00026,12.30922]
[1779888869847,39.85,75132.71,0.0,0.68147,0.00026,12.30136]
[1779888871617,39.85,75133.68,0.0,0.68171,0.00026,12.29747]
[1779888872060,39.85,75133.68,0.0,0.68171,0.00026,12.29747]
[1779888872128,39.85,75137.04,0.0,0.68266,0.00026,12.27708]
[1779888872482,39.85,75137.04,0.0,0.68266,0.00026,12.27708]
[1779888872684,39.85,75137.04,0.0,0.68266,0.00026,12.27708]
[1779888873272,39.85,75140.91,0.0,0.68366,0.00026,12.26129]
[1779888874187,39.85,75140.91,0.0,0.68366,0.00026,12.26129]
[1779888874289,39.85,75141.75,0.0,0.68387,0.00026,12.25791]
[1779888874652,39.85,75141.75,0.0,0.68387,0.00026,12.25791]
[1779888874689,39.85,75141.75,0.0,0.68387,0.00026,12.25791]
[1779888875890,39.85,75144.32,0.0,0.68453,0.00026,12.24747]
[1779888876897,39.85,75146.56,0.0,0.6851,0.00026,12.23828]
[1779888877877,39.85,75146.56,0.0,0.6851,0.00026,12.23828]
[1779888878198,39.85,75146.56,0.0,0.6851,0.00026,12.23828]
[1779888878231,39.85,75150.86,0.0,0.68621,0.00026,12.22053]
[1779888878895,39.85,75150.86,0.0,0.68621,0.00026,12.22053]
[1779888879152,39.85,75150.86,0.0,0.68621,0.00026,12.22053]
[1779888879197,39.86,75153.62,0.0,0.68692,0.00026,12.20914]
[1779888879918,39.86,75151.5,0.0,0.68636,0.00026,12.21806]
[1779888880696,39.86,75151.5,0.0,0.68636,0.00026,12.21806]
[1779888881240,39.86,75147.53,0.0,0.68534,0.00026,12.23457]
[1779888881408,39.86,75147.53,0.0,0.68534,0.00026,12.23457]
[1779888882327,39.86,75130.5,0.0,0.68092,0.00026,12.30435]
[1779888882444,39.86,75130.5,0.0,0.68092,0.00026,12.30435]
[1779888882939,39.86,75117.53,0.0,0.67753,0.00026,12.3565]
[1779888883946,39.86,75115.36,0.0,0.67696,0.00026,12.36514]
[1779888885528,39.86,75116.34,0.0,0.67722,0.00026,12.36124]
[1779888885696,39.86,75116.34,0.0,0.67722,0.00026,12.36124]
[1779888885996,39.86,75116.34,0.0,0.67722,0.00026,12.36124]
[1779888886043,39.86,75116.2,0.0,0.67718,0.00026,12.3618]
[1779888887133,39.86,75116.2,0.0,0.67718,0.00026,12.3618]
[1779888887202,39.86,75120.29,0.0,0.67825,0.00026,12.3455]
[1779888887974,39.86,75117.13,0.0,0.67742,0.00026,12.35812]
[1779888889449,39.86,75118.23,0.0,0.67771,0.00026,12.35374]
[1779888889701,39.86,75118.23,0.0,0.67771,0.00026,12.35374]
[1779888889988,39.86,75120.6,0.0,0.67833,0.00026,12.34429]
[1779888890549,39.86,75120.6,0.0,0.67833,0.00026,12.34429]
[1779888891113,39.86,75120.6,0.0,0.67833,0.00026,12.34429]
[1779888891698,39.86,75122.06,0.0,0.67871,0.00026,12.33846]
[1779888893163,39.86,75121.39,0.0,0.67853,0.00026,12.34117]
[1779888893256,39.86,75118.19,0.0,0.6777,0.00026,12.35397]
[1779888893432,39.86,75118.19,0.0,0.6777,0.00026,12.35397]
[1779888893612,39.86,75118.19,0.0,0.6777,0.00026,12.35397]
[1779888894143,39.86,75118.19,0.0,0.6777,0.00026,12.35397]
[1779888894242,39.86,75115.11,0.0,0.67689,0.00026,12.36625]
[1779888894442,39.86,75115.11,0.0,0.67689,0.00026,12.36625]
[1779888895024,39.86,75118.11,0.0,0.67767,0.00026,12.35432]
[1779888896031,39.86,75122.81,0.0,0.67889,0.00026,12.33569]
[1779888898045,39.87,75127.62,0.0,0.68012,0.00026,12.31671]
[1779888903080,39.87,75132.88,0.0,0.68148,0.00026,12.29563]
[1779888905094,39.87,75137.36,0.0,0.68264,0.00026,12.27743]
[1779888907262,39.87,75135.85,0.0,0.68224,0.00026,12.28362]
[1779888907330,39.88,75131.46,0.0,0.6811,0.00026,12.30153]
[1779888907848,39.88,75131.46,0.0,0.6811,0.00026,12.30153]
[1779888908115,39.88,75122.76,0.0,0.67883,0.00026,12.33664]
[1779888908957,39.88,75122.76,0.0,0.67883,0.00026,12.33664]
[1779888909122,39.88,75123.18,0.0,0.67894,0.00026,12.33497]
[1779888909521,39.88,75123.18,0.0,0.67894,0.00026,12.33497]
[1779888910706,39.88,75121.79,0.0,0.67858,0.00026,12.34056]
[1779888911136,39.88,75112.83,0.0,0.67623,0.00026,12.37623]
[1779888912143,39.88,75106.85,0.0,0.67466,0.00026,12.39984]
[1779888913197,39.88,75106.85,0.0,0.67466,0.00026,12.39984]
[1779888913299,39.88,75104.28,0.0,0.67399,0.00026,12.40994]
[1779888913626,39.88,75104.28,0.0,0.67399,0.00026,12.40994]
[1779888913649,39.88,75104.28,0.0,0.67399,0.00026,12.40994]
[1779888913854,39.88,75104.28,0.0,0.67399,0.00026,12.40994]
[1779888914156,39.88,75101.79,0.0,0.67333,0.00026,12.41969]
[1779888919192,39.89,75099.77,0.0,0.67276,0.00026,12.42813]
[1779888922991,39.89,75100.47,0.0,0.67294,0.00026,12.42558]
[1779888923000,39.89,75100.47,0.0,0.67294,0.00026,12.42558]
[1779888923101,39.89,75100.47,0.0,0.67294,0.00026,12.42558]
[1779888923297,39.89,75095.56,0.0,0.67164,0.00026,12.44465]
[1779888924227,39.89,75090.52,0.0,0.67031,0.00026,12.46408]
[1779888925234,39.89,75085.83,0.0,0.66907,0.00026,12.48204]
[1779888926093,39.89,75085.83,0.0,0.66907,0.00026,12.48204]
[1779888926245,39.89,75082.77,0.0,0.66826,0.00026,12.49371]
[1779888926443,39.89,75082.77,0.0,0.66826,0.00026,12.49371]
[1779888926951,39.89,75082.77,0.0,0.66826,0.00026,12.49371]
[1779888927252,39.89,75068.66,0.0,0.66452,0.00027,12.54671]
[1779888927514,39.89,75068.66,0.0,0.66452,0.00027,12.54671]
[1779888928189,39.89,75068.66,0.0,0.66452,0.00027,12.54671]
[1779888928259,39.9,75065.21,0.0,0.6636,0.00027,12.55959]
[1779888930662,39.9,75066.06,0.0,0.66382,0.00027,12.55658]
[1779888931283,39.9,75075.27,0.0,0.66632,0.00026,12.51565]
[1779888932290,39.9,75079.85,0.0,0.66753,0.00026,12.4985]
[1779888932893,39.9,75079.85,0.0,0.66753,0.00026,12.4985]
[1779888934304,39.9,75075.18,0.0,0.66628,0.00026,12.51625]
[1779888937325,39.91,75072.89,0.0,0.66566,0.00027,12.52498]
[1779888938643,39.91,75073.05,0.0,0.6657,0.00027,12.52445]
[1779888939110,39.91,75073.05,0.0,0.6657,0.00027,12.52445]
[1779888939339,39.91,75062.18,0.0,0.66281,0.00027,12.56483]
[1779888939484,39.91,75062.18,0.0,0.66281,0.00027,12.56483]
[1779888939589,39.91,75062.18,0.0,0.66281,0.00027,12.56483]
[1779888940118,39.91,75062.18,0.0,0.66281,0.00027,12.56483]
[1779888940346,39.91,75057.29,0.0,0.66151,0.00027,12.58279]
[1779888940550,39.91,75057.29,0.0,0.66151,0.00027,12.58279]
[1779888940897,39.91,75057.29,0.0,0.66151,0.00027,12.58279]
[1779888941020,39.91,75057.29,0.0,0.66151,0.00027,12.58279]
[1779888941353,39.91,75052.06,0.0,0.66011,0.00027,12.60183]
[1779888942304,39.91,75052.06,0.0,0.66011,0.00027,12.60183]
[1779888942360,39.91,75043.16,0.0,0.65773,0.00027,12.63387]
[1779888943367,39.91,75036.56,0.0,0.65596,0.00027,12.65735]
[1779888943642,39.91,75036.56,0.0,0.65596,0.00027,12.65735]
[1779888944027,39.91,75036.56,0.0,0.65596,0.00027,12.65735]
[1779888944374,39.91,75045.24,0.0,0.65828,0.00027,12.62649]
[1779888945381,39.91,75052.2,0.0,0.66014,0.00027,12.60147]
[1779888945490,39.91,75052.2,0.0,0.66014,0.00027,12.60147]
[1779888945840,39.91,75052.2,0.0,0.66014,0.00027,12.60147]
[1779888946388,39.92,75060.09,0.0,0.66223,0.00027,12.57279]
[1779888947395,39.92,75062.71,0.0,0.66293,0.00027,12.56324]
[1779888951423,39.92,75065.81,0.0,0.66373,0.00027,12.55208]
[1779888954075,39.93,75069.99,0.0,0.66482,0.00027,12.53685]
[1779888954582,39.93,75069.99,0.0,0.66482,0.00027,12.53685]
[1779888954692,39.93,75069.99,0.0,0.66482,0.00027,12.53685]
[1779888955187,39.93,75069.99,0.0,0.66482,0.00027,12.53685]
[1779888955245,39.93,75073.69,0.0,0.6658,0.00026,12.52312]
[1779888955806,39.93,75073.69,0.0,0.6658,0.00026,12.52312]
[1779888955996,39.93,75073.69,0.0,0.6658,0.00026,12.52312]
[1779888956131,39.93,75073.69,0.0,0.6658,0.00026,12.52312]
[1779888956180,39.93,75073.69,0.0,0.6658,0.00026,12.52312]
[1779888956200,39.93,75090.73,0.0,0.67029,0.00026,12.45877]
[1779888956850,39.93,75090.73,0.0,0.67029,0.00026,12.45877]
[1779888957322,39.93,75090.73,0.0,0.67029,0.00026,12.45877]
[1779888957327,39.95,75094.02,0.0,0.67107,0.00026,12.44745]
[1779888958136,39.95,75094.02,0.0,0.67107,0.00026,12.44745]
[1779888958376,39.95,75094.02,0.0,0.67107,0.00026,12.44745]
[1779888958153,39.95,75102.03,0.0,0.67318,0.00026,12.41653]
[1779888959055,39.95,75102.03,0.0,0.67318,0.00026,12.41653]
[1779888960684,39.95,75099.53,0.0,0.67252,0.00026,12.42629]
[1779888962533,39.96,75097.85,0.0,0.67207,0.00026,12.43289]
[1779888964782,39.96,75099.48,0.0,0.67249,0.00026,12.42672]
[1779888964830,39.96,75099.48,0.0,0.67249,0.00026,12.42672]
[1779888965032,39.96,75103.27,0.0,0.67348,0.00026,12.41202]
[1779888966219,39.96,75103.27,0.0,0.67348,0.00026,12.41202]
[1779888966264,39.96,75117.74,0.0,0.67727,0.00026,12.35515]
[1779888966795,39.96,75117.74,0.0,0.67727,0.00026,12.35515]
[1779888966799,39.96,75133.69,0.0,0.68141,0.00026,12.29125]
[1779888967545,39.96,75135.92,0.0,0.68199,0.00026,12.28221]
[1779888968801,39.96,75135.92,0.0,0.68199,0.00026,12.28221]
[1779888969301,39.96,75135.92,0.0,0.68199,0.00026,12.28221]
[1779888969329,39.96,75135.74,0.0,0.68194,0.00026,12.28305]
[1779888969858,39.96,75135.74,0.0,0.68194,0.00026,12.28305]
[1779888969988,39.96,75140.69,0.0,0.68321,0.00026,12.26296]
[1779888971321,39.96,75140.69,0.0,0.68321,0.00026,12.26296]
[1779888971347,39.96,75140.69,0.0,0.68321,0.00026,12.26296]
[1779888971356,39.97,75148.41,0.0,0.68519,0.00026,12.23167]
[1779888972389,39.97,75150.58,0.0,0.68574,0.00026,12.22282]
[1779888973301,39.97,75158.85,0.0,0.68787,0.00026,12.18846]
[1779888974326,39.97,75158.85,0.0,0.68787,0.00026,12.18846]
[1779888974370,39.97,75163.98,0.0,0.68918,0.00026,12.16704]
[1779888975602,39.97,75168.17,0.0,0.69025,0.00026,12.14945]
[1779888977873,39.97,75167.03,0.0,0.68996,0.00026,12.1543]
[1779888977932,39.97,75167.03,0.0,0.68996,0.00026,12.1543]
[1779888978145,39.97,75165.22,0.0,0.68949,0.00026,12.16202]
[1779888979341,39.97,75165.22,0.0,0.68949,0.00026,12.16202]
[1779888979367,40.01,75158.52,0.0,0.68762,0.00026,12.19266]
[1779888979783,40.01,75158.52,0.0,0.68762,0.00026,12.19266]
[1779888980132,40.01,75160.86,0.0,0.68822,0.00026,12.18291]
[1779888981536,40.01,75160.7,0.0,0.68818,0.00026,12.18358]
[1779888981656,40.01,75160.7,0.0,0.68818,0.00026,12.18358]
[1779888981736,40.02,75159.59,0.0,0.68785,0.00026,12.18892]
[1779888982652,40.02,75157.58,0.0,0.68733,0.00026,12.19728]
[1779888983659,40.02,75152.35,0.0,0.68598,0.00026,12.21908]
[1779888985003,40.02,75154.72,0.0,0.68659,0.00026,12.2093]
[1779888985673,40.02,75157.66,0.0,0.68734,0.00026,12.1971]
[1779888986803,40.02,75159.41,0.0,0.68779,0.00026,12.1899]
[1779888992871,40.03,75159.67,0.0,0.68791,0.00026,12.18229]
[1779888992973,40.03,75159.25,0.0,0.68781,0.00026,12.18405]
[1779888994455,40.03,75159.25,0.0,0.68781,0.00026,12.18405]
[1779888995447,40.03,75159.22,0.0,0.6878,0.00026,12.18419]
[1779888995480,40.03,75155.18,0.0,0.68676,0.00026,12.20104]
[1779888995633,40.03,75155.18,0.0,0.68676,0.00026,12.20104]
[1779888996019,40.03,75139.66,0.0,0.68275,0.00026,12.26487]
[1779888996752,40.03,75134.16,0.0,0.68132,0.00026,12.28719]
[1779888998110,40.03,75132.31,0.0,0.68084,0.00026,12.29466]
[1779888998766,40.03,75121.42,0.0,0.67801,0.00026,12.33829]
[1779888999773,40.03,75115.1,0.0,0.67637,0.00026,12.36331]
[1779889001501,40.03,75114.24,0.0,0.67614,0.00026,12.36668]
[1779889001958,40.03,75114.24,0.0,0.67614,0.00026,12.36668]
[1779889003212,40.03,75113.76,0.0,0.67601,0.00026,12.36863]
[1779889003314,40.03,75114.87,0.0,0.67631,0.00026,12.36424]
[1779889003511,40.03,75114.87,0.0,0.67631,0.00026,12.36424]
[1779889004009,40.03,75115.12,0.0,0.67637,0.00026,12.36323]
[1779889009844,40.03,75113.72,0.0,0.676,0.00026,12.36877]
[1779889011766,40.03,75113.5,0.0,0.67595,0.00026,12.36965]
[1779889011852,40.03,75113.5,0.0,0.67595,0.00026,12.36965]
[1779889011917,40.03,75113.5,0.0,0.67595,0.00026,12.36965]
[1779889012041,40.03,75113.5,0.0,0.67595,0.00026,12.36965]
[1779889012437,40.03,75111.8,0.0,0.6755,0.00026,12.37635]
[1779889013084,40.03,75105.5,0.0,0.67385,0.00026,12.40102]
[1779889013855,40.03,75105.5,0.0,0.67385,0.00026,12.40102]
[1779889013878,40.03,75099.62,0.0,0.67231,0.00026,12.42383]
[1779889014885,40.03,75092.46,0.0,0.67043,0.00026,12.45134]
[1779889016130,40.03,75090.22,0.0,0.66984,0.00026,12.45987]
[1779889016899,40.03,75082.38,0.0,0.66778,0.00026,12.48959]
[1779889017683,40.03,75082.38,0.0,0.66778,0.00026,12.48959]
[1779889017906,40.03,75075.64,0.0,0.666,0.00026,12.51486]
[1779889019337,40.03,75069.13,0.0,0.66428,0.00026,12.53904]
[1779889020193,40.03,75069.13,0.0,0.66428,0.00026,12.53904]
[1779889020268,40.03,75061.34,0.0,0.66221,0.00027,12.56767]
[1779889020928,40.03,75056.55,0.0,0.66094,0.00027,12.5851]
[1779889021920,40.03,75056.55,0.0,0.66094,0.00027,12.5851]
[1779889021946,40.03,75059.7,0.0,0.66178,0.00027,12.57362]
[1779889022941,40.03,75068.17,0.0,0.66402,0.00026,12.54257]
[1779889024018,40.03,75068.17,0.0,0.66402,0.00026,12.54257]
[1779889024492,40.03,75065.62,0.0,0.66335,0.00027,12.55197]
[1779889024838,40.03,75065.62,0.0,0.66335,0.00027,12.55197]
[1779889025306,40.03,75065.62,0.0,0.66335,0.00027,12.55197]
[1779889025317,40.03,75058.83,0.0,0.66154,0.00027,12.57685]
[1779889025639,40.03,75058.83,0.0,0.66154,0.00027,12.57685]
[1779889025971,40.03,75070.85,0.0,0.66474,0.00026,12.53251]
[1779889026978,40.03,75076.26,0.0,0.66617,0.00026,12.5124]
[1779889028992,40.03,75072.87,0.0,0.66527,0.00026,12.5251]
[1779889030242,40.03,75072.87,0.0,0.66527,0.00026,12.5251]
[1779889030451,40.03,75072.87,0.0,0.66527,0.00026,12.5251]
[1779889030332,40.03,75070.48,0.0,0.66464,0.00026,12.53399]
[1779889030665,40.03,75070.48,0.0,0.66464,0.00026,12.53399]
[1779889031182,40.03,75070.48,0.0,0.66464,0.00026,12.53399]
[1779889031187,40.03,75070.48,0.0,0.66464,0.00026,12.53399]
[1779889031206,40.03,75049.71,0.0,0.65912,0.00027,12.60979]
[1779889032291,40.03,75036.15,0.0,0.65549,0.00027,12.65796]
[1779889033038,40.03,75029.1,0.0,0.6536,0.00027,12.68265]
[1779889035294,40.03,75027.6,0.0,0.6532,0.00027,12.68787]
[1779889035386,40.03,75030.67,0.0,0.65402,0.00027,12.67722]
[1779889036350,40.03,75043.82,0.0,0.65754,0.00027,12.63092]
[1779889037067,40.03,75046.48,0.0,0.65825,0.00027,12.62144]
[1779889037778,40.03,75046.48,0.0,0.65825,0.00027,12.62144]
[1779889038104,40.03,75046.48,0.0,0.65825,0.00027,12.62144]
[1779889038523,40.03,75046.48,0.0,0.65825,0.00027,12.62144]
[1779889038206,40.03,75047.73,0.0,0.65858,0.00027,12.61699]
[1779889038604,40.03,75047.73,0.0,0.65858,0.00027,12.61699]
[1779889039080,40.03,75037.55,0.0,0.65586,0.00027,12.65313]
[1779889040094,40.03,75025.29,0.0,0.65257,0.00027,12.69587]
[1779889041099,40.03,75018.99,0.0,0.65088,0.00027,12.7175]
[1779889042106,40.03,75021.06,0.0,0.65144,0.00027,12.71042]
[1779889043185,40.03,75021.06,0.0,0.65144,0.00027,12.71042]
[1779889048149,40.04,75026.26,0.0,0.65283,0.00027,12.69255]
[1779889052177,40.04,75019.14,0.0,0.65098,0.00027,12.71047]
[1779889052986,40.04,75019.14,0.0,0.65098,0.00027,12.71047]
[1779889053134,40.04,75019.14,0.0,0.65098,0.00027,12.71047]
[1779889053306,40.04,75019.14,0.0,0.65098,0.00027,12.71047]
[1779889053542,40.04,75019.14,0.0,0.65098,0.00027,12.71047]
[1779889053343,40.04,75010.49,0.0,0.64864,0.00027,12.73984]
[1779889054192,40.04,75004.79,0.0,0.64711,0.00027,12.75894]
[1779889055552,40.04,75004.79,0.0,0.64711,0.00027,12.75894]
[1779889055352,40.04,75001.45,0.0,0.64621,0.00027,12.77]
[1779889055829,40.04,75001.45,0.0,0.64621,0.00027,12.77]
[1779889056207,40.04,74996.89,0.0,0.64497,0.00027,12.78505]
[1779889057214,40.04,74999.79,0.0,0.64575,0.00027,12.77555]
[1779889058066,40.04,74999.79,0.0,0.64575,0.00027,12.77555]
[1779889058222,40.04,74999.14,0.0,0.64558,0.00027,12.77768]
[1779889060058,40.04,74997.25,0.0,0.64507,0.00027,12.7839]
[1779889061058,40.04,74995.31,0.0,0.64454,0.00027,12.79027]
[1779889062250,40.04,75000.62,0.0,0.64598,0.00027,12.77276]
[1779889063696,40.04,75001.11,0.0,0.64611,0.00027,12.77113]
[1779889064264,40.04,75016.41,0.0,0.65024,0.00027,12.71976]
[1779889065271,40.03,75029.17,0.0,0.65368,0.00027,12.6758]
[1779889066278,40.04,75028.45,0.0,0.65347,0.00027,12.67853]
[1779889067285,40.04,75025.45,0.0,0.65265,0.00027,12.68911]
[1779889068291,40.04,75022.2,0.0,0.65178,0.00027,12.70031]
[1779889068995,40.04,75022.2,0.0,0.65178,0.00027,12.70031]
[1779889069229,40.04,75022.2,0.0,0.65178,0.00027,12.70031]
[1779889069299,40.04,75025.94,0.0,0.65278,0.00027,12.68744]
[1779889069849,40.04,75025.94,0.0,0.65278,0.00027,12.68744]
[1779889069961,40.04,75025.94,0.0,0.65278,0.00027,12.68744]
[1779889070306,40.05,75028.09,0.0,0.65335,0.00027,12.68014]
[1779889071316,40.05,75019.24,0.0,0.65097,0.00027,12.71061]
[1779889072332,40.05,75013.15,0.0,0.64933,0.00027,12.73132]
[1779889073537,40.05,75013.15,0.0,0.64933,0.00027,12.73132]
[1779889073333,40.05,75009.12,0.0,0.64824,0.00027,12.74491]
[1779889074340,40.05,75004.29,0.0,0.64694,0.00027,12.76105]
[1779889076568,40.05,75002.23,0.0,0.64638,0.00027,12.76791]
[1779889076646,40.05,75002.23,0.0,0.64638,0.00027,12.76791]
[1779889077379,40.05,75002.23,0.0,0.64638,0.00027,12.76791]
[1779889077411,40.05,75004.42,0.0,0.64697,0.00027,12.76064]
[1779889078087,40.05,75004.42,0.0,0.64697,0.00027,12.76064]
[1779889078588,40.05,75005.47,0.0,0.64725,0.00027,12.75716]
[1779889079375,40.05,75002.96,0.0,0.64657,0.00027,12.76552]
[1779889081094,40.05,75003.94,0.0,0.64684,0.00027,12.76228]
[1779889081137,40.05,75003.94,0.0,0.64684,0.00027,12.76228]
[1779889081389,40.05,74995.39,0.0,0.64452,0.00027,12.79051]
[1779889081597,40.05,74995.39,0.0,0.64452,0.00027,12.79051]
[1779889081604,40.05,74995.39,0.0,0.64452,0.00027,12.79051]
[1779889082006,40.05,74995.39,0.0,0.64452,0.00027,12.79051]
[1779889082485,40.05,74995.06,0.0,0.64443,0.00027,12.79162]
[1779889082640,40.05,74995.06,0.0,0.64443,0.00027,12.79162]
[1779889082906,40.05,74995.06,0.0,0.64443,0.00027,12.79162]
[1779889083112,40.05,74995.06,0.0,0.64443,0.00027,12.79162]
[1779889083405,40.05,74982.58,0.0,0.64104,0.00027,12.83202]
[1779889083854,40.05,74982.58,0.0,0.64104,0.00027,12.83202]
[1779889084096,40.05,74982.58,0.0,0.64104,0.00027,12.83202]
[1779889084412,40.05,74980.8,0.0,0.64056,0.00027,12.8377]
[1779889084733,40.05,74980.8,0.0,0.64056,0.00027,12.8377]
[1779889084796,40.05,74980.8,0.0,0.64056,0.00027,12.8377]
[1779889085488,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889085624,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889086094,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889086106,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889086137,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889086398,40.05,74965.5,0.0,0.63639,0.00027,12.88579]
[1779889086433,40.05,74943.2,0.0,0.63028,0.00027,12.95338]
[1779889087095,40.05,74943.2,0.0,0.63028,0.00027,12.95338]
[1779889087440,40.05,74936.22,0.0,0.62837,0.00028,12.97389]
[1779889088098,40.05,74936.22,0.0,0.62837,0.00028,12.97389]
[1779889088379,40.05,74936.22,0.0,0.62837,0.00028,12.97389]
[1779889089249,40.05,74937.92,0.0,0.62883,0.00028,12.96892]
[1779889089454,40.05,74935.48,0.0,0.62816,0.00028,12.97607]
[1779889089624,40.05,74935.48,0.0,0.62816,0.00028,12.97607]
[1779889089838,40.05,74935.48,0.0,0.62816,0.00028,12.97607]
[1779889090177,40.05,74935.48,0.0,0.62816,0.00028,12.97607]
[1779889090462,40.05,74930.37,0.0,0.62675,0.00028,12.99089]
[1779889091766,40.05,74929.08,0.0,0.6264,0.00028,12.99463]
[1779889091798,40.05,74929.08,0.0,0.6264,0.00028,12.99463]
[1779889092631,40.05,74928.19,0.0,0.62615,0.00028,12.9972]
[1779889092970,40.05,74928.19,0.0,0.62615,0.00028,12.9972]
[1779889093101,40.05,74928.19,0.0,0.62615,0.00028,12.9972]
[1779889093268,40.05,74928.19,0.0,0.62615,0.00028,12.9972]
[1779889093594,40.05,74917.58,0.0,0.62322,0.00028,13.0273]
[1779889093899,40.05,74917.58,0.0,0.62322,0.00028,13.0273]
[1779889094286,40.05,74917.58,0.0,0.62322,0.00028,13.0273]
[1779889094490,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889094730,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889094735,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889095127,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889095144,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889095325,40.05,74911.33,0.0,0.62149,0.00028,13.04469]
[1779889095520,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889095764,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889095827,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889095839,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889096012,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889096482,40.05,74908.91,0.0,0.62082,0.00028,13.05142]
[1779889096518,40.06,74887.57,0.0,0.61488,0.00028,13.10868]
[1779889097201,40.06,74887.57,0.0,0.61488,0.00028,13.10868]
[1779889097349,40.06,74887.57,0.0,0.61488,0.00028,13.10868]
[1779889097350,40.06,74887.57,0.0,0.61488,0.00028,13.10868]
[1779889097377,40.06,74887.57,0.0,0.61488,0.00028,13.10868]
[1779889097518,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889097686,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889097884,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889097930,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889098210,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889098216,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889098446,40.06,74899.26,0.0,0.61813,0.00028,13.07776]
[1779889098525,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889098820,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889098857,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889098869,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889098893,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889098908,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889099168,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889099194,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889099254,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889099330,40.06,74915.39,0.0,0.62259,0.00028,13.03367]
[1779889099532,40.06,74905.3,0.0,0.6198,0.00028,13.06145]
[1779889099982,40.06,74905.3,0.0,0.6198,0.00028,13.06145]
[1779889100339,40.06,74905.3,0.0,0.6198,0.00028,13.06145]
[1779889100542,40.06,74899.98,0.0,0.61832,0.00028,13.07592]
[1779889101604,40.06,74899.98,0.0,0.61832,0.00028,13.07592]
[1779889101555,40.06,74894.36,0.0,0.61675,0.00028,13.09099]
[1779889101722,40.06,74894.36,0.0,0.61675,0.00028,13.09099]
[1779889101832,40.06,74894.36,0.0,0.61675,0.00028,13.09099]
[1779889102397,40.06,74894.36,0.0,0.61675,0.00028,13.09099]
[1779889102487,40.06,74894.36,0.0,0.61675,0.00028,13.09099]
[1779889102591,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889102690,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889102744,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889102854,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889102898,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889102981,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889103193,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889103312,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889103509,40.06,74867.92,0.0,0.60938,0.00028,13.15897]
[1779889103572,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104081,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104216,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104436,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104460,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104587,40.07,74855.13,0.0,0.6058,0.00028,13.19026]
[1779889104646,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889104912,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105170,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105279,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105567,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105596,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105606,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105626,40.07,74847.66,0.0,0.6037,0.00028,13.20802]
[1779889105601,40.07,74843.8,0.0,0.60262,0.00028,13.21706]
[1779889105692,40.07,74843.8,0.0,0.60262,0.00028,13.21706]
[1779889105880,40.07,74843.8,0.0,0.60262,0.00028,13.21706]
[1779889106293,40.07,74843.8,0.0,0.60262,0.00028,13.21706]
[1779889106452,40.07,74843.8,0.0,0.60262,0.00028,13.21706]
[1779889106983,40.07,74841.99,0.0,0.60211,0.00028,13.22126]
[1779889107405,40.07,74841.99,0.0,0.60211,0.00028,13.22126]
[1779889107430,40.07,74841.99,0.0,0.60211,0.00028,13.22126]
[1779889107551,40.07,74841.99,0.0,0.60211,0.00028,13.22126]
[1779889107604,40.07,74849.7,0.0,0.60428,0.00028,13.20321]
[1779889107727,40.07,74849.7,0.0,0.60428,0.00028,13.20321]
[1779889107824,40.07,74849.7,0.0,0.60428,0.00028,13.20321]
[1779889108374,40.07,74849.7,0.0,0.60428,0.00028,13.20321]
[1779889108611,40.07,74865.07,0.0,0.60858,0.00028,13.1661]
[1779889108652,40.07,74865.07,0.0,0.60858,0.00028,13.1661]
[1779889108740,40.07,74865.07,0.0,0.60858,0.00028,13.1661]
[1779889108827,40.07,74865.07,0.0,0.60858,0.00028,13.1661]
[1779889109435,40.07,74865.07,0.0,0.60858,0.00028,13.1661]
[1779889109617,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889109907,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889109909,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889109931,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110196,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110215,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110269,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110330,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110504,40.07,74862.27,0.0,0.60779,0.00028,13.173]
[1779889110626,40.07,74848.96,0.0,0.60406,0.00028,13.20503]
[1779889110733,40.07,74848.96,0.0,0.60406,0.00028,13.20503]
[1779889110929,40.07,74848.96,0.0,0.60406,0.00028,13.20503]
[1779889111514,40.07,74848.96,0.0,0.60406,0.00028,13.20503]
[1779889111595,40.07,74848.96,0.0,0.60406,0.00028,13.20503]
[1779889111657,40.07,74842.01,0.0,0.60215,0.00028,13.21492]
[1779889112640,40.07,74846.35,0.0,0.60337,0.00028,13.20481]
[1779889112809,40.07,74846.35,0.0,0.60337,0.00028,13.20481]
[1779889112982,40.07,74846.35,0.0,0.60337,0.00028,13.20481]
[1779889113022,40.07,74846.35,0.0,0.60337,0.00028,13.20481]
[1779889113652,40.07,74852.27,0.0,0.60503,0.00028,13.19082]
[1779889114223,40.07,74852.27,0.0,0.60503,0.00028,13.19082]
[1779889114281,40.07,74852.27,0.0,0.60503,0.00028,13.19082]
[1779889114323,40.07,74852.27,0.0,0.60503,0.00028,13.19082]
[1779889114416,40.07,74852.27,0.0,0.60503,0.00028,13.19082]
[1779889114656,40.07,74860.57,0.0,0.60735,0.00028,13.17083]
[1779889114741,40.07,74860.57,0.0,0.60735,0.00028,13.17083]
[1779889115469,40.07,74860.57,0.0,0.60735,0.00028,13.17083]
[1779889115662,40.07,74863.86,0.0,0.60827,0.00028,13.16281]
[1779889116193,40.07,74863.86,0.0,0.60827,0.00028,13.16281]
[1779889116223,40.07,74863.86,0.0,0.60827,0.00028,13.16281]
[1779889116276,40.07,74863.86,0.0,0.60827,0.00028,13.16281]
[1779889116277,40.07,74863.86,0.0,0.60827,0.00028,13.16281]
[1779889116543,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889116736,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889116761,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889116848,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889117230,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889117456,40.07,74863.86,0.0,0.60827,0.00028,13.16284]
[1779889117484,40.08,74871.5,0.0,0.6104,0.00028,13.14391]
[1779889117731,40.08,74871.5,0.0,0.6104,0.00028,13.14391]
[1779889118608,40.08,74855.79,0.0,0.606,0.00028,13.18253]
[1779889119533,40.08,74855.79,0.0,0.606,0.00028,13.18253]
[1779889119596,40.08,74853.56,0.0,0.60537,0.00028,13.1879]
[1779889119735,40.08,74853.56,0.0,0.60537,0.00028,13.1879]
[1779889120029,40.08,74853.56,0.0,0.60537,0.00028,13.1879]
[1779889120341,40.08,74853.56,0.0,0.60537,0.00028,13.1879]
[1779889120491,40.08,74853.56,0.0,0.60537,0.00028,13.1879]
[1779889120721,40.08,74853.73,0.0,0.60542,0.00028,13.18751]
[1779889121404,40.08,74853.73,0.0,0.60542,0.00028,13.18751]
[1779889121505,40.08,74860.44,0.0,0.6073,0.00028,13.17135]
[1779889121829,40.08,74860.44,0.0,0.6073,0.00028,13.17135]
[1779889122169,40.08,74860.44,0.0,0.6073,0.00028,13.17135]
[1779889122171,40.08,74866.23,0.0,0.60891,0.00028,13.15717]
[1779889123399,40.08,74866.23,0.0,0.60891,0.00028,13.15717]
[1779889123474,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889123678,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889123683,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889123835,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889124091,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889124116,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889124540,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889124576,40.08,74866.97,0.0,0.60911,0.00028,13.15538]
[1779889124637,40.08,74864.53,0.0,0.60843,0.00028,13.16143]
[1779889125718,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889125747,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889125834,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889126166,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889126395,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889126479,40.09,74865.71,0.0,0.60876,0.00028,13.15856]
[1779889126580,40.09,74865.24,0.0,0.60862,0.00028,13.15975]
[1779889127203,40.09,74865.24,0.0,0.60862,0.00028,13.15975]
[1779889127260,40.09,74868.18,0.0,0.60944,0.00028,13.1525]
[1779889127814,40.09,74868.18,0.0,0.60944,0.00028,13.1525]
[1779889128345,40.09,74868.18,0.0,0.60944,0.00028,13.1525]
[1779889128539,40.09,74868.18,0.0,0.60944,0.00028,13.1525]
[1779889128759,40.09,74872.29,0.0,0.61058,0.00028,13.14227]
[1779889130307,40.09,74872.29,0.0,0.61058,0.00028,13.14227]
[1779889130454,40.09,74872.29,0.0,0.61058,0.00028,13.14227]
[1779889130673,40.09,74872.29,0.0,0.61058,0.00028,13.14227]
[1779889130512,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131299,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131379,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131634,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131639,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131663,40.09,74874.1,0.0,0.61108,0.00028,13.1378]
[1779889131388,40.1,74868.26,0.0,0.60945,0.00028,13.15246]
[1779889131949,40.1,74868.26,0.0,0.60945,0.00028,13.15246]
[1779889132164,40.1,74868.26,0.0,0.60945,0.00028,13.15246]
[1779889132253,40.1,74863.61,0.0,0.60814,0.00028,13.16398]
[1779889132789,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134070,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134106,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134587,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134631,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134672,40.1,74841.63,0.0,0.60198,0.00028,13.21634]
[1779889134632,40.1,74838.34,0.0,0.60105,0.00028,13.22395]
[1779889135675,40.1,74847.27,0.0,0.60356,0.00028,13.20326]
[1779889135914,40.1,74847.27,0.0,0.60356,0.00028,13.20326]
[1779889135943,40.1,74847.27,0.0,0.60356,0.00028,13.20326]
[1779889136668,40.1,74855.28,0.0,0.6058,0.00028,13.18426]
[1779889137149,40.1,74855.28,0.0,0.6058,0.00028,13.18426]
[1779889137194,40.1,74855.28,0.0,0.6058,0.00028,13.18426]
[1779889137274,40.1,74855.28,0.0,0.6058,0.00028,13.18426]
[1779889137336,40.1,74869.96,0.0,0.60991,0.00028,13.14837]
[1779889137827,40.1,74875.5,0.0,0.61145,0.00028,13.13445]
[1779889138833,40.1,74873.79,0.0,0.61097,0.00028,13.13882]
[1779889140419,40.1,74873.79,0.0,0.61097,0.00028,13.13882]
[1779889140431,40.1,74873.79,0.0,0.61097,0.00028,13.13882]
[1779889140441,40.1,74873.79,0.0,0.61097,0.00028,13.13882]
[1779889140495,40.1,74873.79,0.0,0.61097,0.00028,13.13882]
[1779889140560,40.11,74876.31,0.0,0.61166,0.00028,13.13257]
[1779889141159,40.11,74876.31,0.0,0.61166,0.00028,13.13257]
[1779889141656,40.11,74876.31,0.0,0.61166,0.00028,13.13257]
[1779889141720,40.11,74876.31,0.0,0.61166,0.00028,13.13257]
[1779889141670,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889141764,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889141813,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889141929,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889142363,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889142701,40.11,74864.48,0.0,0.60835,0.00028,13.16217]
[1779889142661,40.11,74848.88,0.0,0.60398,0.00028,13.19975]
[1779889142864,40.11,74828.62,0.0,0.59829,0.00028,13.24615]
[1779889143800,40.11,74828.62,0.0,0.59829,0.00028,13.24615]
[1779889144191,40.11,74828.62,0.0,0.59829,0.00028,13.24615]
[1779889144283,40.12,74826.78,0.0,0.59776,0.00028,13.25029]
[1779889145254,40.12,74826.78,0.0,0.59776,0.00028,13.25029]
[1779889145337,40.12,74826.78,0.0,0.59776,0.00028,13.25029]
[1779889145421,40.12,74826.78,0.0,0.59776,0.00028,13.25029]
[1779889145676,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889145999,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889146004,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889146039,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889146173,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889146590,40.12,74818.07,0.0,0.5953,0.00028,13.26934]
[1779889146712,40.12,74797.56,0.0,0.5895,0.00028,13.31211]
[1779889147059,40.12,74797.56,0.0,0.5895,0.00028,13.31211]
[1779889147633,40.12,74797.56,0.0,0.5895,0.00028,13.31211]
[1779889147660,40.12,74797.56,0.0,0.5895,0.00028,13.31211]
[1779889147687,40.12,74797.56,0.0,0.5895,0.00028,13.31211]
[1779889147724,40.12,74796.97,0.0,0.58933,0.00028,13.3133]
[1779889148132,40.12,74796.97,0.0,0.58933,0.00028,13.3133]
[1779889148364,40.12,74796.97,0.0,0.58933,0.00028,13.3133]
[1779889148397,40.12,74796.97,0.0,0.58933,0.00028,13.3133]
[1779889148619,40.12,74796.97,0.0,0.58933,0.00028,13.3133]
[1779889148721,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889148803,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889148926,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889148929,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889148940,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149103,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149151,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149299,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149411,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149443,40.12,74805.43,0.0,0.59173,0.00028,13.29606]
[1779889149462,40.13,74808.17,0.0,0.59248,0.00028,13.29053]
[1779889149962,40.13,74808.17,0.0,0.59248,0.00028,13.29053]
[1779889150312,40.13,74808.17,0.0,0.59248,0.00028,13.29053]
[1779889150724,40.13,74808.17,0.0,0.59248,0.00028,13.29053]
[1779889150700,40.13,74825.97,0.0,0.5975,0.00028,13.25234]
[1779889150808,40.13,74825.97,0.0,0.5975,0.00028,13.25234]
[1779889150827,40.13,74825.97,0.0,0.5975,0.00028,13.25234]
[1779889151090,40.13,74825.97,0.0,0.5975,0.00028,13.25234]
[1779889151428,40.13,74832.0,0.0,0.5992,0.00028,13.23892]
[1779889152147,40.13,74834.49,0.0,0.5999,0.00028,13.23331]
[1779889152832,40.13,74834.49,0.0,0.5999,0.00028,13.23331]
[1779889153096,40.13,74834.49,0.0,0.5999,0.00028,13.23331]
[1779889153518,40.13,74834.49,0.0,0.5999,0.00028,13.23331]
[1779889153714,40.13,74847.65,0.0,0.6036,0.00028,13.20298]
[1779889154013,40.13,74847.65,0.0,0.6036,0.00028,13.20298]
[1779889154053,40.13,74855.03,0.0,0.60567,0.00028,13.18548]
[1779889154983,40.13,74852.39,0.0,0.60492,0.00028,13.1918]
[1779889156588,40.13,74852.39,0.0,0.60492,0.00028,13.1918]
[1779889157747,40.13,74853.79,0.0,0.60531,0.00028,13.18851]
[1779889158005,40.13,74840.63,0.0,0.60162,0.00028,13.21937]
[1779889159012,40.13,74833.12,0.0,0.59951,0.00028,13.23648]
[1779889160156,40.13,74835.23,0.0,0.6001,0.00028,13.23171]
[1779889162038,40.13,74832.61,0.0,0.59936,0.00028,13.23762]
[1779889164051,40.14,74830.02,0.0,0.59862,0.00028,13.24358]
[1779889165060,40.14,74833.89,0.0,0.59971,0.00028,13.2349]
[1779889166067,40.14,74845.55,0.0,0.60297,0.00028,13.20822]
[1779889167074,40.14,74848.26,0.0,0.60373,0.00028,13.20189]
[1779889171113,40.15,74838.36,0.0,0.60099,0.00028,13.21851]
[1779889171900,40.15,74838.36,0.0,0.60099,0.00028,13.21851]
[1779889171989,40.15,74838.36,0.0,0.60099,0.00028,13.21851]
[1779889172312,40.15,74829.04,0.0,0.59836,0.00028,13.23958]
[1779889173119,40.15,74831.41,0.0,0.59903,0.00028,13.23429]
[1779889174126,40.15,74833.95,0.0,0.59974,0.00028,13.22858]
[1779889175493,40.15,74844.74,0.0,0.60277,0.00028,13.20386]
[1779889176141,40.15,74850.11,0.0,0.60428,0.00028,13.19129]
[1779889178515,40.15,74852.73,0.0,0.60501,0.00028,13.18513]
[1779889180169,40.16,74839.5,0.0,0.60129,0.00028,13.21606]
[1779889181176,40.16,74834.58,0.0,0.59991,0.00028,13.22726]
[1779889182253,40.16,74834.58,0.0,0.59991,0.00028,13.22726]
[1779889182268,40.16,74834.58,0.0,0.59991,0.00028,13.22726]
[1779889182992,40.16,74835.84,0.0,0.60026,0.00028,13.22441]
[1779889183719,40.16,74835.84,0.0,0.60026,0.00028,13.22441]
[1779889183742,40.16,74850.09,0.0,0.60426,0.00028,13.19145]
[1779889184070,40.16,74850.09,0.0,0.60426,0.00028,13.19145]
[1779889184197,40.16,74858.18,0.0,0.60652,0.00028,13.17217]
[1779889185470,40.16,74858.18,0.0,0.60652,0.00028,13.17217]
[1779889185505,40.16,74858.18,0.0,0.60652,0.00028,13.17217]
[1779889185545,40.16,74858.18,0.0,0.60652,0.00028,13.17217]
[1779889185755,40.16,74861.42,0.0,0.60742,0.00028,13.16435]
[1779889186076,40.16,74861.42,0.0,0.60742,0.00028,13.16435]
[1779889186123,40.16,74861.42,0.0,0.60742,0.00028,13.16435]
[1779889186211,40.16,74855.24,0.0,0.60569,0.00028,13.1793]
[1779889187152,40.16,74855.24,0.0,0.60569,0.00028,13.1793]
[1779889187179,40.16,74855.24,0.0,0.60569,0.00028,13.1793]
[1779889187493,40.16,74855.24,0.0,0.60569,0.00028,13.1793]
[1779889187569,40.16,74855.24,0.0,0.60569,0.00028,13.1793]
[1779889187594,40.16,74862.74,0.0,0.60778,0.00028,13.1612]
[1779889188225,40.16,74871.79,0.0,0.61031,0.00028,13.13888]
[1779889189346,40.16,74871.79,0.0,0.61031,0.00028,13.13888]
[1779889189709,40.17,74876.07,0.0,0.61149,0.00028,13.12818]
[1779889190102,40.17,74876.07,0.0,0.61149,0.00028,13.12818]
[1779889190240,40.17,74879.21,0.0,0.61236,0.00028,13.12028]
[1779889191175,40.17,74879.21,0.0,0.61236,0.00028,13.12028]
[1779889191315,40.17,74879.21,0.0,0.61236,0.00028,13.12028]
[1779889191551,40.17,74879.21,0.0,0.61236,0.00028,13.12028]
[1779889191614,40.17,74870.75,0.0,0.61,0.00028,13.14165]
[1779889192007,40.17,74870.75,0.0,0.61,0.00028,13.14165]
[1779889192253,40.17,74858.83,0.0,0.60667,0.00028,13.17094]
[1779889193260,40.17,74851.17,0.0,0.60452,0.00028,13.18928]
[1779889194394,40.18,74841.71,0.0,0.60187,0.00028,13.21138]
[1779889195324,40.18,74841.71,0.0,0.60187,0.00028,13.21138]
[1779889195376,40.18,74841.71,0.0,0.60187,0.00028,13.21138]
[1779889195477,40.18,74839.15,0.0,0.60115,0.00028,13.21727]
[1779889196150,40.18,74839.15,0.0,0.60115,0.00028,13.21727]
[1779889196651,40.18,74839.15,0.0,0.60115,0.00028,13.21727]
[1779889196724,40.18,74835.36,0.0,0.60008,0.00028,13.22589]
[1779889196992,40.18,74835.36,0.0,0.60008,0.00028,13.22589]
[1779889197292,40.18,74829.96,0.0,0.59856,0.00028,13.23801]
[1779889200792,40.18,74832.05,0.0,0.59915,0.00028,13.23333]
[1779889200986,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201175,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201276,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201410,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201465,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201530,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201697,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201703,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201770,40.18,74831.49,0.0,0.599,0.00028,13.23458]
[1779889201751,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889201986,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889202229,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889202278,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889202529,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889202660,40.18,74815.85,0.0,0.59459,0.00028,13.26874]
[1779889202731,40.17,74819.69,0.0,0.59568,0.00028,13.26048]
[1779889202943,40.17,74819.69,0.0,0.59568,0.00028,13.26048]
[1779889203359,40.17,74831.96,0.0,0.59913,0.00028,13.23348]
[1779889204366,40.17,74837.22,0.0,0.60061,0.00028,13.22161]
[1779889206380,40.17,74831.81,0.0,0.59909,0.00028,13.23383]
[1779889208639,40.17,74831.54,0.0,0.59901,0.00028,13.23443]
[1779889208677,40.17,74823.25,0.0,0.59668,0.00028,13.25274]
[1779889209659,40.17,74823.25,0.0,0.59668,0.00028,13.25274]
[1779889209687,40.17,74823.25,0.0,0.59668,0.00028,13.25274]
[1779889209788,40.17,74819.08,0.0,0.59551,0.00028,13.26177]
[1779889210698,40.17,74819.08,0.0,0.59551,0.00028,13.26177]
[1779889211732,40.17,74817.96,0.0,0.5952,0.00028,13.26416]
[1779889211757,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889211830,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889211882,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889212037,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889212079,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889212082,40.17,74817.06,0.0,0.59494,0.00028,13.26607]
[1779889212422,40.17,74810.4,0.0,0.59307,0.00028,13.28017]
[1779889213169,40.17,74810.4,0.0,0.59307,0.00028,13.28017]
[1779889213422,40.17,74810.4,0.0,0.59307,0.00028,13.28017]
[1779889213737,40.17,74805.78,0.0,0.59176,0.00028,13.2898]
[1779889214846,40.17,74807.75,0.0,0.59231,0.00028,13.28575]
[1779889214942,40.17,74807.75,0.0,0.59231,0.00028,13.28575]
[1779889215166,40.17,74807.75,0.0,0.59231,0.00028,13.28575]
[1779889215596,40.17,74807.75,0.0,0.59231,0.00028,13.28575]
[1779889215693,40.17,74804.14,0.0,0.59129,0.00028,13.29323]
[1779889216226,40.17,74804.14,0.0,0.59129,0.00028,13.29323]
[1779889217184,40.17,74805.95,0.0,0.5918,0.00028,13.28952]
[1779889218109,40.18,74806.48,0.0,0.59195,0.00028,13.28844]
[1779889218658,40.18,74806.48,0.0,0.59195,0.00028,13.28844]
[1779889218675,40.18,74807.61,0.0,0.59226,0.00028,13.28611]
[1779889219627,40.18,74807.61,0.0,0.59226,0.00028,13.28611]
[1779889219808,40.18,74807.61,0.0,0.59226,0.00028,13.28611]
[1779889219824,40.18,74805.82,0.0,0.59176,0.00028,13.28981]
[1779889220478,40.18,74792.44,0.0,0.58797,0.00028,13.31686]
[1779889221245,40.18,74792.44,0.0,0.58797,0.00028,13.31686]
[1779889221557,40.18,74792.44,0.0,0.58797,0.00028,13.31686]
[1779889221622,40.18,74792.44,0.0,0.58797,0.00028,13.31686]
[1779889221658,40.18,74792.44,0.0,0.58797,0.00028,13.31686]
[1779889221722,40.18,74790.03,0.0,0.58729,0.00028,13.32161]
[1779889222707,40.18,74798.62,0.0,0.58972,0.00028,13.30453]
[1779889223669,40.18,74803.04,0.0,0.59097,0.00028,13.29555]
[1779889223855,40.18,74803.04,0.0,0.59097,0.00028,13.29555]
[1779889228535,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228567,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228570,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228575,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228629,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228649,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228671,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228824,40.18,74805.79,0.0,0.59174,0.00028,13.28996]
[1779889228841,40.18,74806.47,0.0,0.59193,0.00028,13.28857]
[1779889229164,40.18,74806.47,0.0,0.59193,0.00028,13.28857]
[1779889229496,40.18,74806.47,0.0,0.59193,0.00028,13.28857]
[1779889229788,40.18,74806.47,0.0,0.59193,0.00028,13.28857]
[1779889229827,40.18,74806.47,0.0,0.59193,0.00028,13.28857]
[1779889229838,40.18,74839.47,0.0,0.60122,0.00028,13.21664]
[1779889230065,40.18,74839.47,0.0,0.60122,0.00028,13.21664]
[1779889230372,40.18,74839.47,0.0,0.60122,0.00028,13.21664]
[1779889230419,40.18,74839.47,0.0,0.60122,0.00028,13.21664]
[1779889230568,40.18,74839.47,0.0,0.60122,0.00028,13.21664]
[1779889230802,40.18,74840.41,0.0,0.60149,0.00028,13.21449]
[1779889232234,40.18,74839.99,0.0,0.60141,0.00028,13.20909]
[1779889232798,40.18,74845.26,0.0,0.60289,0.00028,13.19693]
[1779889233487,40.18,74845.26,0.0,0.60289,0.00028,13.19693]
[1779889233583,40.18,74849.42,0.0,0.60405,0.00028,13.18721]
[1779889234631,40.18,74849.42,0.0,0.60405,0.00028,13.18721]
[1779889235597,40.19,74841.31,0.0,0.60177,0.00028,13.20612]
[1779889237496,40.19,74839.23,0.0,0.60119,0.00028,13.2109]
[1779889240850,40.19,74839.97,0.0,0.60139,0.00028,13.20923]
[1779889240632,40.19,74833.74,0.0,0.59964,0.00028,13.22339]
[1779889241060,40.19,74833.74,0.0,0.59964,0.00028,13.22339]
[1779889241145,40.19,74833.74,0.0,0.59964,0.00028,13.22339]
[1779889241556,40.19,74833.74,0.0,0.59964,0.00028,13.22339]
[1779889241719,40.19,74833.74,0.0,0.59964,0.00028,13.22339]
[1779889241791,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889241879,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889242030,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889242042,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889242241,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889242791,40.19,74814.42,0.0,0.5942,0.00028,13.26569]
[1779889242829,40.19,74808.21,0.0,0.59244,0.00028,13.27877]
[1779889243655,40.19,74804.16,0.0,0.59129,0.00028,13.28716]
[1779889245118,40.19,74803.87,0.0,0.59121,0.00028,13.28777]
[1779889245182,40.19,74803.87,0.0,0.59121,0.00028,13.28777]
[1779889245520,40.19,74803.87,0.0,0.59121,0.00028,13.28777]
[1779889245761,40.19,74803.87,0.0,0.59121,0.00028,13.28777]
[1779889245770,40.19,74803.87,0.0,0.59121,0.00028,13.28777]
[1779889245873,40.2,74789.26,0.0,0.58707,0.00028,13.31705]
[1779889246048,40.2,74789.26,0.0,0.58707,0.00028,13.31705]
[1779889246676,40.2,74782.59,0.0,0.58518,0.00028,13.32993]
[1779889247683,40.2,74778.16,0.0,0.58393,0.00028,13.33832]
[1779889248821,40.2,74778.16,0.0,0.58393,0.00028,13.33832]
[1779889248872,40.2,74778.16,0.0,0.58393,0.00028,13.33832]
[1779889249165,40.2,74777.24,0.0,0.58366,0.00028,13.34005]
[1779889249304,40.2,74777.24,0.0,0.58366,0.00028,13.34005]
[1779889249703,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250118,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250150,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250276,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250357,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250664,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889250846,40.2,74785.1,0.0,0.58589,0.00028,13.32513]
[1779889251073,40.2,74787.28,0.0,0.58651,0.00028,13.32093]
[1779889251151,40.2,74787.28,0.0,0.58651,0.00028,13.32093]
[1779889251529,40.2,74787.28,0.0,0.58651,0.00028,13.32093]
[1779889251720,40.2,74791.59,0.0,0.58773,0.00028,13.31251]
[1779889252653,40.2,74791.59,0.0,0.58773,0.00028,13.31251]
[1779889252729,40.2,74794.42,0.0,0.58853,0.00028,13.30692]
[1779889253655,40.2,74794.42,0.0,0.58853,0.00028,13.30692]
[1779889254526,40.2,74793.69,0.0,0.58832,0.00028,13.30837]
[1779889254678,40.2,74793.69,0.0,0.58832,0.00028,13.30837]
[1779889256757,40.2,74798.89,0.0,0.58979,0.00028,13.29799]
[1779889257056,40.2,74798.89,0.0,0.58979,0.00028,13.29799]
[1779889257897,40.2,74801.54,0.0,0.59054,0.00028,13.29261]
[1779889258152,40.2,74801.54,0.0,0.59054,0.00028,13.29261]
[1779889258767,40.2,74801.54,0.0,0.59054,0.00028,13.29261]
[1779889258783,40.2,74801.54,0.0,0.59054,0.00028,13.29261]
[1779889258901,40.2,74801.54,0.0,0.59054,0.00028,13.29261]
[1779889258788,40.2,74806.05,0.0,0.59182,0.00028,13.28337]
[1779889259599,40.2,74806.05,0.0,0.59182,0.00028,13.28337]
[1779889259600,40.2,74806.05,0.0,0.59182,0.00028,13.28337]
[1779889259779,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260222,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260243,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260281,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260831,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260845,40.2,74808.56,0.0,0.59252,0.00028,13.27817]
[1779889260952,40.2,74808.39,0.0,0.59247,0.00028,13.27855]
[1779889261268,40.2,74808.39,0.0,0.59247,0.00028,13.27855]
[1779889261838,40.2,74808.39,0.0,0.59247,0.00028,13.27855]
[1779889262165,40.2,74808.92,0.0,0.59262,0.00028,13.27746]
[1779889262800,40.2,74810.08,0.0,0.59294,0.00028,13.27506]
[1779889263278,40.2,74810.08,0.0,0.59294,0.00028,13.27506]
[1779889263706,40.2,74810.08,0.0,0.59294,0.00028,13.27506]
[1779889263739,40.2,74810.08,0.0,0.59294,0.00028,13.27506]
[1779889263808,40.21,74807.49,0.0,0.59221,0.00028,13.28053]
[1779889264907,40.21,74807.49,0.0,0.59221,0.00028,13.28053]
[1779889264817,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265069,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265112,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265161,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265320,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265390,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265596,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265694,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265782,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265794,40.21,74803.57,0.0,0.59109,0.00028,13.28869]
[1779889265841,40.21,74809.72,0.0,0.59282,0.00028,13.27597]
[1779889266262,40.21,74809.72,0.0,0.59282,0.00028,13.27597]
[1779889266456,40.21,74809.72,0.0,0.59282,0.00028,13.27597]
[1779889266709,40.21,74809.72,0.0,0.59282,0.00028,13.27597]
[1779889266836,40.21,74824.83,0.0,0.59708,0.00028,13.24367]
[1779889267288,40.21,74824.83,0.0,0.59708,0.00028,13.24367]
[1779889267453,40.21,74824.83,0.0,0.59708,0.00028,13.24367]
[1779889267900,40.21,74824.83,0.0,0.59708,0.00028,13.24367]
[1779889267842,40.22,74832.1,0.0,0.59912,0.00028,13.22764]
[1779889268442,40.22,74832.1,0.0,0.59912,0.00028,13.22764]
[1779889268908,40.22,74832.1,0.0,0.59912,0.00028,13.22764]
[1779889268850,40.22,74829.83,0.0,0.59848,0.00028,13.2327]
[1779889269198,40.22,74829.83,0.0,0.59848,0.00028,13.2327]
[1779889269617,40.22,74829.83,0.0,0.59848,0.00028,13.2327]
[1779889269870,40.22,74817.27,0.0,0.59494,0.00028,13.26008]
[1779889270532,40.22,74817.27,0.0,0.59494,0.00028,13.26008]
[1779889270875,40.22,74811.66,0.0,0.59336,0.00028,13.27202]
[1779889271109,40.22,74811.66,0.0,0.59336,0.00028,13.27202]
[1779889271727,40.22,74811.66,0.0,0.59336,0.00028,13.27202]
[1779889271881,40.22,74804.6,0.0,0.59136,0.00028,13.28671]
[1779889271979,40.22,74804.6,0.0,0.59136,0.00028,13.28671]
[1779889272888,40.22,74800.82,0.0,0.59029,0.00028,13.29445]
[1779889273068,40.22,74800.82,0.0,0.59029,0.00028,13.29445]
[1779889273853,40.22,74800.82,0.0,0.59029,0.00028,13.29445]
[1779889273882,40.22,74800.82,0.0,0.59029,0.00028,13.29445]
[1779889273901,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889274085,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889274182,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889274521,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889274584,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889274924,40.22,74795.08,0.0,0.58866,0.00028,13.30601]
[1779889275181,40.23,74793.68,0.0,0.58827,0.00028,13.30882]
[1779889275265,40.23,74793.68,0.0,0.58827,0.00028,13.30882]
[1779889275924,40.23,74798.37,0.0,0.58959,0.00028,13.29949]
[1779889276046,40.23,74798.37,0.0,0.58959,0.00028,13.29949]
[1779889276101,40.23,74798.37,0.0,0.58959,0.00028,13.29949]
[1779889276921,40.23,74798.37,0.0,0.58959,0.00028,13.29949]
[1779889277090,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889277177,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278237,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278273,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278685,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278715,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278857,40.23,74799.05,0.0,0.58978,0.00028,13.29814]
[1779889278894,40.23,74791.54,0.0,0.58765,0.00028,13.3131]
[1779889278961,40.23,74791.54,0.0,0.58765,0.00028,13.3131]
[1779889278994,40.23,74791.54,0.0,0.58765,0.00028,13.3131]
[1779889279096,40.23,74791.54,0.0,0.58765,0.00028,13.3131]
[1779889279546,40.23,74791.54,0.0,0.58765,0.00028,13.3131]
[1779889279643,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280099,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280787,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280793,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280873,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280936,40.23,74794.49,0.0,0.58849,0.00028,13.30728]
[1779889280905,40.23,74791.06,0.0,0.58751,0.00028,13.31405]
[1779889281102,40.23,74791.06,0.0,0.58751,0.00028,13.31405]
[1779889281876,40.23,74791.06,0.0,0.58751,0.00028,13.31405]
[1779889281905,40.23,74794.59,0.0,0.58851,0.00028,13.30709]
[1779889282089,40.23,74794.59,0.0,0.58851,0.00028,13.30709]
[1779889282186,40.23,74794.59,0.0,0.58851,0.00028,13.30709]
[1779889282373,40.23,74794.59,0.0,0.58851,0.00028,13.30709]
[1779889282833,40.23,74794.59,0.0,0.58851,0.00028,13.30709]
[1779889282935,40.23,74804.73,0.0,0.59138,0.00028,13.28661]
[1779889283517,40.23,74804.73,0.0,0.59138,0.00028,13.28661]
[1779889283778,40.23,74804.73,0.0,0.59138,0.00028,13.28661]
[1779889283923,40.23,74817.07,0.0,0.59486,0.00028,13.26075]
[1779889284751,40.23,74817.07,0.0,0.59486,0.00028,13.26075]
[1779889284823,40.23,74817.07,0.0,0.59486,0.00028,13.26075]
[1779889284878,40.23,74817.07,0.0,0.59486,0.00028,13.26075]
[1779889284920,40.23,74834.2,0.0,0.59968,0.00028,13.22317]
[1779889285337,40.23,74834.2,0.0,0.59968,0.00028,13.22317]
[1779889285353,40.23,74843.98,0.0,0.60242,0.00028,13.20086]
[1779889286013,40.23,74840.46,0.0,0.60143,0.00028,13.20897]
[1779889287020,40.23,74830.62,0.0,0.59867,0.00028,13.23119]
[1779889288147,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289113,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289206,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289476,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289632,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289668,40.23,74833.09,0.0,0.59936,0.00028,13.22567]
[1779889289931,40.23,74827.98,0.0,0.59793,0.00028,13.23704]
[1779889290078,40.23,74827.98,0.0,0.59793,0.00028,13.23704]
[1779889290696,40.23,74814.06,0.0,0.59401,0.00028,13.26717]
[1779889291753,40.23,74814.06,0.0,0.59401,0.00028,13.26717]
[1779889291836,40.24,74812.52,0.0,0.5936,0.00028,13.26413]
[1779889292376,40.24,74812.52,0.0,0.5936,0.00028,13.26413]
[1779889292438,40.24,74810.09,0.0,0.59291,0.00028,13.26929]
[1779889293669,40.24,74810.09,0.0,0.59291,0.00028,13.26929]
[1779889294268,40.24,74808.61,0.0,0.59249,0.00028,13.27242]
[1779889294405,40.24,74808.61,0.0,0.59249,0.00028,13.27242]
[1779889295082,40.25,74796.88,0.0,0.58917,0.00028,13.29641]
[1779889296209,40.25,74796.88,0.0,0.58917,0.00028,13.29641]
[1779889296266,40.25,74794.18,0.0,0.5884,0.00028,13.30182]
[1779889297742,40.25,74794.18,0.0,0.5884,0.00028,13.30182]
[1779889297950,40.25,74794.18,0.0,0.5884,0.00028,13.30182]
[1779889297793,40.25,74800.54,0.0,0.59019,0.00028,13.28912]
[1779889298191,40.25,74800.54,0.0,0.59019,0.00028,13.28912]
[1779889298298,40.25,74800.54,0.0,0.59019,0.00028,13.28912]
[1779889298380,40.25,74804.65,0.0,0.59135,0.00028,13.28077]
[1779889299691,40.26,74812.49,0.0,0.59355,0.00028,13.26455]
[1779889304774,40.27,74811.62,0.0,0.59328,0.00028,13.26657]
[1779889304791,40.27,74811.62,0.0,0.59328,0.00028,13.26657]
[1779889304873,40.27,74812.44,0.0,0.59351,0.00028,13.2649]
[1779889305892,40.27,74812.44,0.0,0.59351,0.00028,13.2649]
[1779889305964,40.28,74814.77,0.0,0.59415,0.00028,13.26009]
[1779889306086,40.28,74814.77,0.0,0.59415,0.00028,13.26009]
[1779889306942,40.28,74817.65,0.0,0.59496,0.00028,13.25401]
[1779889307260,40.28,74811.58,0.0,0.59325,0.00028,13.26685]
[1779889308256,40.28,74811.58,0.0,0.59325,0.00028,13.26685]
[1779889309694,40.28,74812.63,0.0,0.59354,0.00028,13.2647]
[1779889310164,40.29,74813.65,0.0,0.59382,0.00028,13.26261]
[1779889310390,40.29,74813.65,0.0,0.59382,0.00028,13.26261]
[1779889311197,40.29,74801.61,0.0,0.59042,0.00028,13.28757]
[1779889312844,40.29,74801.61,0.0,0.59042,0.00028,13.28757]
[1779889313237,40.29,74802.12,0.0,0.59056,0.00028,13.28656]
[1779889313549,40.29,74802.12,0.0,0.59056,0.00028,13.28656]
[1779889313940,40.29,74802.12,0.0,0.59056,0.00028,13.28656]
[1779889313558,40.29,74803.28,0.0,0.59088,0.00028,13.28423]
[1779889314223,40.3,74806.86,0.0,0.59188,0.00028,13.27696]
[1779889317035,40.3,74807.69,0.0,0.59211,0.00028,13.27528]
[1779889317244,40.3,74811.09,0.0,0.59307,0.00028,13.26823]
[1779889318479,40.3,74811.09,0.0,0.59307,0.00028,13.26823]
[1779889318484,40.3,74811.09,0.0,0.59307,0.00028,13.26823]
[1779889318635,40.3,74811.09,0.0,0.59307,0.00028,13.26823]
[1779889318718,40.3,74813.94,0.0,0.59386,0.00028,13.26231]
[1779889319377,40.3,74813.94,0.0,0.59386,0.00028,13.26231]
[1779889319731,40.3,74813.94,0.0,0.59386,0.00028,13.26231]
[1779889319827,40.31,74805.53,0.0,0.59149,0.00028,13.27983]
[1779889320265,40.31,74799.69,0.0,0.58984,0.00028,13.29172]
[1779889321709,40.31,74799.69,0.0,0.58984,0.00028,13.29172]
[1779889321873,40.31,74795.18,0.0,0.58856,0.00028,13.30076]
[1779889322048,40.31,74795.18,0.0,0.58856,0.00028,13.30076]
[1779889322083,40.31,74795.18,0.0,0.58856,0.00028,13.30076]
[1779889322211,40.31,74795.18,0.0,0.58856,0.00028,13.30076]
[1779889322561,40.31,74795.18,0.0,0.58856,0.00028,13.30076]
[1779889322638,40.31,74794.95,0.0,0.58849,0.00028,13.30125]
[1779889323171,40.31,74794.95,0.0,0.58849,0.00028,13.30125]
[1779889323617,40.31,74794.95,0.0,0.58849,0.00028,13.30125]
[1779889323731,40.31,74802.39,0.0,0.59059,0.00028,13.28633]
[1779889325672,40.31,74803.27,0.0,0.59084,0.00028,13.28455]
[1779889325708,40.31,74803.27,0.0,0.59084,0.00028,13.28455]
[1779889325755,40.31,74803.27,0.0,0.59084,0.00028,13.28455]
[1779889325897,40.31,74802.76,0.0,0.59069,0.00028,13.2856]
[1779889326320,40.32,74806.58,0.0,0.59176,0.00028,13.27784]
[1779889327409,40.32,74806.58,0.0,0.59176,0.00028,13.27784]
[1779889327627,40.32,74806.58,0.0,0.59176,0.00028,13.27784]
[1779889327665,40.32,74806.58,0.0,0.59176,0.00028,13.27784]
[1779889327719,40.32,74810.71,0.0,0.59292,0.00028,13.26932]
[1779889328233,40.32,74810.71,0.0,0.59292,0.00028,13.26932]
[1779889328512,40.32,74810.71,0.0,0.59292,0.00028,13.26932]
[1779889328832,40.32,74810.71,0.0,0.59292,0.00028,13.26932]
[1779889328927,40.32,74810.71,0.0,0.59292,0.00028,13.26932]
[1779889328898,40.32,74807.02,0.0,0.59188,0.00028,13.27699]
[1779889329235,40.32,74807.02,0.0,0.59188,0.00028,13.27699]
[1779889329341,40.32,74795.5,0.0,0.58863,0.00028,13.30031]
[1779889330348,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331120,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331234,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331278,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331735,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331754,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889331754,40.32,74791.1,0.0,0.58739,0.00028,13.30897]
[1779889332623,40.32,74797.61,0.0,0.58922,0.00028,13.29611]
[1779889333144,40.32,74797.61,0.0,0.58922,0.00028,13.29611]
[1779889333402,40.32,74797.61,0.0,0.58922,0.00028,13.29611]
[1779889333661,40.32,74797.61,0.0,0.58922,0.00028,13.29611]
[1779889333760,40.32,74797.61,0.0,0.58922,0.00028,13.29611]
[1779889334745,40.32,74796.22,0.0,0.58883,0.00028,13.29889]
[1779889335383,40.32,74800.19,0.0,0.58995,0.00028,13.29095]
[1779889336922,40.32,74800.19,0.0,0.58995,0.00028,13.29095]
[1779889337469,40.32,74802.03,0.0,0.59047,0.00028,13.28725]
[1779889337767,40.32,74802.03,0.0,0.59047,0.00028,13.28725]
[1779889338406,40.32,74798.73,0.0,0.58953,0.00028,13.29391]
[1779889339289,40.32,74798.73,0.0,0.58953,0.00028,13.29391]
[1779889339641,40.32,74798.73,0.0,0.58953,0.00028,13.29391]
[1779889339728,40.32,74798.73,0.0,0.58953,0.00028,13.29391]
[1779889339954,40.32,74798.73,0.0,0.58953,0.00028,13.29391]
[1779889339829,40.32,74799.39,0.0,0.58972,0.00028,13.29259]
[1779889340892,40.32,74811.91,0.0,0.59325,0.00028,13.26688]
[1779889341233,40.32,74811.91,0.0,0.59325,0.00028,13.26688]
[1779889341324,40.32,74811.91,0.0,0.59325,0.00028,13.26688]
[1779889341696,40.32,74811.91,0.0,0.59325,0.00028,13.26688]
[1779889341699,40.32,74811.91,0.0,0.59325,0.00028,13.26688]
[1779889341783,40.32,74822.8,0.0,0.59632,0.00028,13.24367]
[1779889342111,40.32,74822.8,0.0,0.59632,0.00028,13.24367]
[1779889342405,40.32,74822.8,0.0,0.59632,0.00028,13.24367]
[1779889342626,40.32,74822.8,0.0,0.59632,0.00028,13.24367]
[1779889343743,40.32,74824.63,0.0,0.59683,0.00028,13.23968]
[1779889343834,40.32,74819.46,0.0,0.59538,0.00028,13.25083]
[1779889344558,40.32,74819.46,0.0,0.59538,0.00028,13.25083]
[1779889344574,40.32,74819.46,0.0,0.59538,0.00028,13.25083]
[1779889344928,40.32,74819.46,0.0,0.59538,0.00028,13.25083]
[1779889344955,40.32,74814.84,0.0,0.59408,0.00028,13.26064]
[1779889345648,40.32,74805.95,0.0,0.59157,0.00028,13.27922]
[1779889346927,40.32,74805.95,0.0,0.59157,0.00028,13.27922]
[1779889346470,40.32,74801.85,0.0,0.59042,0.00028,13.2876]
[1779889347192,40.32,74801.85,0.0,0.59042,0.00028,13.2876]
[1779889347524,40.32,74801.85,0.0,0.59042,0.00028,13.2876]
[1779889347714,40.32,74801.85,0.0,0.59042,0.00028,13.2876]
[1779889347971,40.32,74809.72,0.0,0.59263,0.00028,13.27148]
[1779889348145,40.32,74809.72,0.0,0.59263,0.00028,13.27148]
[1779889348387,40.32,74809.72,0.0,0.59263,0.00028,13.27148]
[1779889348624,40.32,74809.72,0.0,0.59263,0.00028,13.27148]
[1779889348807,40.32,74809.72,0.0,0.59263,0.00028,13.27148]
[1779889348828,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349421,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349592,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349720,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349896,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349975,40.33,74809.81,0.0,0.59265,0.00028,13.27135]
[1779889349927,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350086,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350111,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350190,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350250,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350494,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350634,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350808,40.33,74802.65,0.0,0.59063,0.00028,13.28608]
[1779889350834,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889351320,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889351522,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889351614,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889351817,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889352012,40.33,74798.04,0.0,0.58933,0.00028,13.29538]
[1779889351853,40.33,74793.62,0.0,0.58812,0.00028,13.29783]
[1779889352753,40.33,74793.62,0.0,0.58812,0.00028,13.29783]
[1779889353679,40.33,74789.63,0.0,0.58699,0.00028,13.30564]
[1779889355056,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355066,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355443,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355484,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355572,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355675,40.33,74790.55,0.0,0.58725,0.00028,13.30385]
[1779889355709,40.33,74800.74,0.0,0.59013,0.00028,13.28362]
[1779889356124,40.33,74800.74,0.0,0.59013,0.00028,13.28362]
[1779889356363,40.33,74800.74,0.0,0.59013,0.00028,13.28362]
[1779889356733,40.33,74800.74,0.0,0.59013,0.00028,13.28362]
[1779889356783,40.33,74809.49,0.0,0.59259,0.00028,13.26571]
[1779889357141,40.33,74809.49,0.0,0.59259,0.00028,13.26571]
[1779889357791,40.33,74812.59,0.0,0.59346,0.00028,13.25931]
[1779889358311,40.33,74812.59,0.0,0.59346,0.00028,13.25931]
[1779889358714,40.33,74812.59,0.0,0.59346,0.00028,13.25931]
[1779889358810,40.34,74815.41,0.0,0.59424,0.00028,13.25343]
[1779889359581,40.34,74815.41,0.0,0.59424,0.00028,13.25343]
[1779889360016,40.34,74817.96,0.0,0.59495,0.00028,13.24807]
[1779889360572,40.34,74827.69,0.0,0.59769,0.00028,13.22699]
[1779889361578,40.34,74831.58,0.0,0.59878,0.00028,13.21839]
[1779889362586,40.34,74834.21,0.0,0.59952,0.00028,13.21252]
[1779889363912,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364177,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364387,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364407,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364582,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364739,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364767,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889364905,40.34,74837.27,0.0,0.60037,0.00028,13.20563]
[1779889365005,40.34,74852.54,0.0,0.60464,0.00028,13.17038]
[1779889365365,40.34,74852.54,0.0,0.60464,0.00028,13.17038]
[1779889365822,40.34,74852.54,0.0,0.60464,0.00028,13.17038]
[1779889365905,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366310,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366582,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366616,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366702,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366853,40.34,74863.35,0.0,0.60766,0.00028,13.14454]
[1779889366936,40.34,74865.69,0.0,0.60831,0.00028,13.13888]
[1779889369519,40.34,74866.46,0.0,0.60851,0.00028,13.13707]
[1779889369565,40.34,74866.46,0.0,0.60851,0.00028,13.13707]
[1779889369844,40.34,74866.46,0.0,0.60851,0.00028,13.13707]
[1779889369890,40.34,74866.46,0.0,0.60851,0.00028,13.13707]
[1779889370858,40.35,74857.55,0.0,0.60602,0.00028,13.15869]
[1779889371340,40.35,74857.55,0.0,0.60602,0.00028,13.15869]
[1779889371653,40.35,74847.12,0.0,0.60311,0.00028,13.18328]
[1779889372937,40.35,74847.12,0.0,0.60311,0.00028,13.18328]
[1779889372976,40.35,74840.35,0.0,0.60121,0.00028,13.19886]
[1779889373605,40.35,74840.35,0.0,0.60121,0.00028,13.19886]
[1779889373667,40.35,74835.72,0.0,0.59992,0.00028,13.20933]
[1779889374388,40.35,74835.72,0.0,0.59992,0.00028,13.20933]
[1779889374817,40.35,74835.72,0.0,0.59992,0.00028,13.20933]
[1779889374852,40.35,74835.72,0.0,0.59992,0.00028,13.20933]
[1779889375019,40.35,74829.16,0.0,0.59808,0.00028,13.22393]
[1779889375682,40.35,74818.74,0.0,0.59515,0.00028,13.24654]
[1779889376631,40.35,74818.74,0.0,0.59515,0.00028,13.24654]
[1779889377932,40.35,74817.85,0.0,0.59491,0.00028,13.24841]
[1779889377966,40.35,74820.47,0.0,0.59564,0.00028,13.24286]
[1779889378152,40.35,74820.47,0.0,0.59564,0.00028,13.24286]
[1779889378703,40.35,74818.88,0.0,0.59518,0.00028,13.24632]
[1779889379476,40.35,74818.88,0.0,0.59518,0.00028,13.24632]
[1779889379710,40.35,74816.63,0.0,0.59455,0.00028,13.25114]
[1779889381195,40.36,74816.97,0.0,0.59464,0.00028,13.25047]
[1779889381515,40.36,74816.97,0.0,0.59464,0.00028,13.25047]
[1779889381745,40.36,74816.97,0.0,0.59464,0.00028,13.25047]
[1779889383054,40.36,74818.49,0.0,0.59506,0.00028,13.2473]
[1779889383828,40.36,74816.36,0.0,0.59445,0.00028,13.25188]
[1779889383918,40.37,74824.52,0.0,0.59674,0.00028,13.23443]
[1779889385755,40.37,74819.76,0.0,0.59539,0.00028,13.24479]
[1779889387769,40.38,74824.31,0.0,0.59665,0.00028,13.23509]
[1779889388776,40.38,74821.72,0.0,0.59592,0.00028,13.24073]
[1779889390790,40.39,74825.62,0.0,0.597,0.00028,13.23238]
[1779889391824,40.39,74834.26,0.0,0.59942,0.00028,13.21337]
[1779889392804,40.39,74829.44,0.0,0.59807,0.00028,13.22406]
[1779889394769,40.39,74828.37,0.0,0.59777,0.00028,13.2264]
[1779889394935,40.39,74828.37,0.0,0.59777,0.00028,13.2264]
[1779889395003,40.39,74820.62,0.0,0.5956,0.00028,13.2432]
[1779889396835,40.39,74824.08,0.0,0.59656,0.00028,13.23584]
[1779889398849,40.4,74832.37,0.0,0.59887,0.00028,13.21775]
[1779889399862,40.4,74829.89,0.0,0.59817,0.00028,13.22327]
[1779889400869,40.4,74814.69,0.0,0.5939,0.00028,13.25605]
[1779889401309,40.4,74814.69,0.0,0.5939,0.00028,13.25605]
[1779889401979,40.4,74814.69,0.0,0.5939,0.00028,13.25605]
[1779889401985,40.41,74808.28,0.0,0.59209,0.00028,13.26945]
[1779889402126,40.41,74808.28,0.0,0.59209,0.00028,13.26945]
[1779889403096,40.41,74808.28,0.0,0.59209,0.00028,13.26945]
[1779889402883,40.41,74814.76,0.0,0.59391,0.00028,13.25603]
[1779889403816,40.41,74814.76,0.0,0.59391,0.00028,13.25603]
[1779889404014,40.41,74814.76,0.0,0.59391,0.00028,13.25603]
[1779889403890,40.41,74811.92,0.0,0.5931,0.00028,13.26203]
[1779889404828,40.41,74811.92,0.0,0.5931,0.00028,13.26203]
[1779889405064,40.41,74814.37,0.0,0.59379,0.00028,13.25694]
[1779889405904,40.42,74820.61,0.0,0.59553,0.00028,13.24377]
[1779889406357,40.42,74820.61,0.0,0.59553,0.00028,13.24377]
[1779889407345,40.42,74821.45,0.0,0.59576,0.00028,13.24202]
[1779889407948,40.42,74821.45,0.0,0.59576,0.00028,13.24202]
[1779889407964,40.42,74823.25,0.0,0.59626,0.00028,13.23819]
[1779889408942,40.42,74811.63,0.0,0.593,0.00028,13.26284]
[1779889409995,40.42,74811.63,0.0,0.593,0.00028,13.26284]
[1779889410039,40.43,74807.68,0.0,0.59188,0.00028,13.27105]
[1779889410448,40.43,74807.68,0.0,0.59188,0.00028,13.27105]
[1779889410618,40.43,74807.68,0.0,0.59188,0.00028,13.27105]
[1779889411093,40.43,74794.48,0.0,0.5882,0.00028,13.2913]
[1779889411447,40.43,74794.48,0.0,0.5882,0.00028,13.2913]
[1779889411819,40.43,74794.48,0.0,0.5882,0.00028,13.2913]
[1779889411951,40.43,74794.48,0.0,0.5882,0.00028,13.2913]
[1779889412113,40.43,74794.48,0.0,0.5882,0.00028,13.2913]
[1779889411964,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412198,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412381,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412820,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412912,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412949,40.43,74797.22,0.0,0.58896,0.00028,13.28592]
[1779889412973,40.43,74793.95,0.0,0.58804,0.00028,13.29241]
[1779889413837,40.43,74793.95,0.0,0.58804,0.00028,13.29241]
[1779889413857,40.43,74793.95,0.0,0.58804,0.00028,13.29241]
[1779889414763,40.43,74794.24,0.0,0.58812,0.00028,13.29183]
[1779889415866,40.43,74795.34,0.0,0.58843,0.00028,13.28966]
[1779889415886,40.43,74795.34,0.0,0.58843,0.00028,13.28966]
[1779889415942,40.43,74795.34,0.0,0.58843,0.00028,13.28966]
[1779889416227,40.43,74795.21,0.0,0.5884,0.00028,13.28992]
[1779889417066,40.43,74795.21,0.0,0.5884,0.00028,13.28992]
[1779889417105,40.43,74799.28,0.0,0.58954,0.00028,13.28184]
[1779889417863,40.43,74799.28,0.0,0.58954,0.00028,13.28184]
[1779889418010,40.44,74796.51,0.0,0.58876,0.00028,13.28738]
[1779889418426,40.44,74796.51,0.0,0.58876,0.00028,13.28738]
[1779889418470,40.44,74796.51,0.0,0.58876,0.00028,13.28738]
[1779889419017,40.44,74789.71,0.0,0.58684,0.00028,13.30069]
[1779889419969,40.44,74789.71,0.0,0.58684,0.00028,13.30069]
[1779889420025,40.44,74783.38,0.0,0.58506,0.00028,13.31281]
[1779889422039,40.44,74786.63,0.0,0.58597,0.00028,13.30664]
[1779889422472,40.44,74786.63,0.0,0.58597,0.00028,13.30664]
[1779889422502,40.44,74786.63,0.0,0.58597,0.00028,13.30664]
[1779889422513,40.44,74786.63,0.0,0.58597,0.00028,13.30664]
[1779889422972,40.44,74786.63,0.0,0.58597,0.00028,13.30664]
[1779889427074,40.44,74781.89,0.0,0.58463,0.00028,13.31566]
[1779889427296,40.44,74781.89,0.0,0.58463,0.00028,13.31566]
[1779889431102,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889431144,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889431224,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889431543,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889431569,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889431728,40.44,74769.9,0.0,0.58124,0.00028,13.33778]
[1779889432109,40.44,74760.91,0.0,0.57869,0.00028,13.35372]
[1779889432409,40.44,74760.91,0.0,0.57869,0.00028,13.35372]
[1779889433007,40.44,74760.91,0.0,0.57869,0.00028,13.35372]
[1779889433146,40.45,74756.15,0.0,0.57732,0.00028,13.36206]
[1779889433213,40.45,74756.15,0.0,0.57732,0.00028,13.36206]
[1779889433739,40.45,74756.15,0.0,0.57732,0.00028,13.36206]
[1779889434131,40.46,74749.22,0.0,0.57535,0.00028,13.37378]
[1779889434744,40.46,74749.22,0.0,0.57535,0.00028,13.37378]
[1779889434905,40.46,74749.22,0.0,0.57535,0.00028,13.37378]
[1779889435153,40.46,74748.99,0.0,0.57528,0.00028,13.37418]
[1779889436153,40.46,74748.99,0.0,0.57528,0.00028,13.37418]
[1779889436207,40.46,74750.97,0.0,0.57584,0.00028,13.37091]
[1779889436830,40.46,74750.97,0.0,0.57584,0.00028,13.37091]
[1779889437825,40.46,74750.97,0.0,0.57584,0.00028,13.37091]
[1779889439051,40.46,74763.78,0.0,0.57946,0.00028,13.34897]
[1779889440045,40.46,74763.78,0.0,0.57946,0.00028,13.34897]
[1779889440146,40.47,74768.73,0.0,0.58086,0.00028,13.34022]
[1779889441427,40.47,74772.39,0.0,0.58189,0.00028,13.33362]
[1779889442414,40.47,74772.39,0.0,0.58189,0.00028,13.33362]
[1779889442627,40.47,74772.39,0.0,0.58189,0.00028,13.33362]
[1779889443455,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889444491,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889444519,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445031,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445067,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445103,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445123,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445158,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445234,40.47,74775.23,0.0,0.58269,0.00028,13.32847]
[1779889445209,40.47,74776.49,0.0,0.58304,0.00028,13.32618]
[1779889445379,40.47,74776.49,0.0,0.58304,0.00028,13.32618]
[1779889445391,40.47,74776.49,0.0,0.58304,0.00028,13.32618]
[1779889445646,40.47,74776.49,0.0,0.58304,0.00028,13.32618]
[1779889446211,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889446417,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889446553,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889446591,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889446638,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889446665,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889447011,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889447036,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889447098,40.47,74799.13,0.0,0.58942,0.00028,13.28275]
[1779889447275,40.47,74809.74,0.0,0.5924,0.00028,13.26122]
[1779889447306,40.47,74809.74,0.0,0.5924,0.00028,13.26122]
[1779889448085,40.47,74809.74,0.0,0.5924,0.00028,13.26122]
[1779889448248,40.47,74809.74,0.0,0.5924,0.00028,13.26122]
[1779889448234,40.48,74799.18,0.0,0.58942,0.00028,13.28275]
[1779889448836,40.48,74799.18,0.0,0.58942,0.00028,13.28275]
[1779889449036,40.48,74799.18,0.0,0.58942,0.00028,13.28275]
[1779889449078,40.48,74799.18,0.0,0.58942,0.00028,13.28275]
[1779889449153,40.48,74799.18,0.0,0.58942,0.00028,13.28275]
[1779889449206,40.48,74796.04,0.0,0.58854,0.00028,13.28898]
[1779889449691,40.48,74796.04,0.0,0.58854,0.00028,13.28898]
[1779889449854,40.48,74796.04,0.0,0.58854,0.00028,13.28898]
[1779889449912,40.48,74796.04,0.0,0.58854,0.00028,13.28898]
[1779889450063,40.48,74796.04,0.0,0.58854,0.00028,13.28898]
[1779889450169,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889450346,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889450357,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889450853,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889450977,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889451040,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889451186,40.49,74804.87,0.0,0.59101,0.00028,13.27141]
[1779889451239,40.49,74799.07,0.0,0.58938,0.00028,13.28308]
[1779889452542,40.49,74800.21,0.0,0.5897,0.00028,13.2808]
[1779889452552,40.49,74803.2,0.0,0.59053,0.00028,13.27482]
[1779889453461,40.49,74803.2,0.0,0.59053,0.00028,13.27482]
[1779889453559,40.49,74804.15,0.0,0.59079,0.00028,13.27296]
[1779889455241,40.49,74804.15,0.0,0.59079,0.00028,13.27296]
[1779889455287,40.5,74808.18,0.0,0.59191,0.00028,13.26488]
[1779889455332,40.5,74808.18,0.0,0.59191,0.00028,13.26488]
[1779889455400,40.5,74808.18,0.0,0.59191,0.00028,13.26488]
[1779889458169,40.51,74810.49,0.0,0.59254,0.00028,13.26028]
[1779889460668,40.51,74810.25,0.0,0.59246,0.00028,13.26083]
[1779889460677,40.51,74810.25,0.0,0.59246,0.00028,13.26083]
[1779889461499,40.52,74810.95,0.0,0.59265,0.00028,13.25943]
[1779889462584,40.52,74809.42,0.0,0.59222,0.00028,13.26264]
[1779889462643,40.52,74809.42,0.0,0.59222,0.00028,13.26264]
[1779889462729,40.52,74809.42,0.0,0.59222,0.00028,13.26264]
[1779889463081,40.52,74809.42,0.0,0.59222,0.00028,13.26264]
[1779889463177,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463396,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463574,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463659,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463765,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463918,40.53,74806.63,0.0,0.59142,0.00028,13.26846]
[1779889463935,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889464633,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889464750,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889464782,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889464824,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889465075,40.53,74803.42,0.0,0.59052,0.00028,13.27497]
[1779889465178,40.53,74805.19,0.0,0.59101,0.00028,13.27145]
[1779889466047,40.53,74805.19,0.0,0.59101,0.00028,13.27145]
[1779889466048,40.53,74799.88,0.0,0.58951,0.00028,13.28216]
[1779889467161,40.53,74799.88,0.0,0.58951,0.00028,13.28216]
[1779889467179,40.53,74793.17,0.0,0.58763,0.00028,13.29538]
[1779889467670,40.53,74795.65,0.0,0.58833,0.00028,13.29053]
[1779889469434,40.53,74797.81,0.0,0.58893,0.00028,13.28626]
[1779889469788,40.53,74797.81,0.0,0.58893,0.00028,13.28626]
[1779889470301,40.53,74797.81,0.0,0.58893,0.00028,13.28626]
[1779889470332,40.53,74798.68,0.0,0.58918,0.00028,13.28454]
[1779889470651,40.53,74798.68,0.0,0.58918,0.00028,13.28454]
[1779889470691,40.53,74799.66,0.0,0.58945,0.00028,13.28259]
[1779889471519,40.53,74799.66,0.0,0.58945,0.00028,13.28259]
[1779889471698,40.53,74798.82,0.0,0.58925,0.00028,13.27792]
[1779889472428,40.53,74798.82,0.0,0.58925,0.00028,13.27792]
[1779889472688,40.53,74798.82,0.0,0.58925,0.00028,13.27792]
[1779889472847,40.53,74798.82,0.0,0.58925,0.00028,13.27792]
[1779889473132,40.53,74798.82,0.0,0.58925,0.00028,13.27792]
[1779889473224,40.53,74793.92,0.0,0.58787,0.00028,13.2876]
[1779889473727,40.53,74782.45,0.0,0.58464,0.00028,13.30958]
[1779889474977,40.53,74782.45,0.0,0.58464,0.00028,13.30958]
[1779889475074,40.53,74778.48,0.0,0.58352,0.00028,13.31699]
[1779889475500,40.53,74778.48,0.0,0.58352,0.00028,13.31699]
[1779889476080,40.53,74778.48,0.0,0.58352,0.00028,13.31699]
[1779889476083,40.53,74773.74,0.0,0.58219,0.00028,13.32569]
[1779889477318,40.53,74773.74,0.0,0.58219,0.00028,13.32569]
[1779889477860,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889477911,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889477930,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889477976,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889478046,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889478109,40.53,74772.65,0.0,0.58188,0.00028,13.32767]
[1779889478211,40.51,74778.21,0.0,0.58349,0.00028,13.3172]
[1779889478467,40.51,74778.21,0.0,0.58349,0.00028,13.3172]
[1779889478762,40.51,74790.04,0.0,0.58682,0.00028,13.29482]
[1779889479430,40.51,74790.04,0.0,0.58682,0.00028,13.29482]
[1779889479793,40.51,74790.04,0.0,0.58682,0.00028,13.29482]
[1779889480033,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889480390,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889480492,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889480795,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889480896,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889481117,40.56,74797.06,0.0,0.58871,0.00028,13.28179]
[1779889481161,40.56,74792.3,0.0,0.58737,0.00028,13.29111]
[1779889482322,40.56,74792.3,0.0,0.58737,0.00028,13.29111]
[1779889481783,40.56,74788.82,0.0,0.58639,0.00028,13.29783]
[1779889482341,40.56,74788.82,0.0,0.58639,0.00028,13.29783]
[1779889482621,40.56,74788.82,0.0,0.58639,0.00028,13.29783]
[1779889482790,40.56,74789.1,0.0,0.58647,0.00028,13.29728]
[1779889483433,40.56,74789.1,0.0,0.58647,0.00028,13.29728]
[1779889484333,40.56,74796.22,0.0,0.58846,0.00028,13.28355]
[1779889484435,40.56,74796.22,0.0,0.58846,0.00028,13.28355]
[1779889484935,40.56,74796.22,0.0,0.58846,0.00028,13.28355]
[1779889484963,40.56,74796.22,0.0,0.58846,0.00028,13.28355]
[1779889484970,40.56,74799.95,0.0,0.58951,0.00028,13.27616]
[1779889485496,40.56,74799.95,0.0,0.58951,0.00028,13.27616]
[1779889486148,40.57,74803.5,0.0,0.59049,0.00028,13.26914]
[1779889486823,40.57,74808.64,0.0,0.59193,0.00028,13.2587]
[1779889488489,40.57,74808.71,0.0,0.59195,0.00028,13.25861]
[1779889489269,40.61,74816.49,0.0,0.59404,0.00028,13.24315]
[1779889490138,40.61,74816.49,0.0,0.59404,0.00028,13.24315]
[1779889490225,40.62,74822.78,0.0,0.59579,0.00028,13.22989]
[1779889490852,40.62,74826.01,0.0,0.5967,0.00028,13.22296]
[1779889492794,40.62,74826.69,0.0,0.59688,0.00028,13.22157]
[1779889493158,40.62,74826.69,0.0,0.59688,0.00028,13.22157]
[1779889493202,40.62,74823.59,0.0,0.59601,0.00028,13.22827]
[1779889493501,40.62,74823.59,0.0,0.59601,0.00028,13.22827]
[1779889493629,40.62,74823.59,0.0,0.59601,0.00028,13.22827]
[1779889493831,40.62,74823.59,0.0,0.59601,0.00028,13.22827]
[1779889494232,40.62,74823.59,0.0,0.59601,0.00028,13.22827]
[1779889494280,40.62,74799.18,0.0,0.58918,0.00028,13.27857]
[1779889495280,40.62,74799.18,0.0,0.58918,0.00028,13.27857]
[1779889495226,40.62,74786.05,0.0,0.58549,0.00028,13.30403]
[1779889495622,40.62,74786.05,0.0,0.58549,0.00028,13.30403]
[1779889495760,40.62,74786.05,0.0,0.58549,0.00028,13.30403]
[1779889496168,40.62,74786.05,0.0,0.58549,0.00028,13.30403]
[1779889496233,40.62,74796.83,0.0,0.58851,0.00028,13.28323]
[1779889496392,40.62,74796.83,0.0,0.58851,0.00028,13.28323]
[1779889496468,40.62,74796.83,0.0,0.58851,0.00028,13.28323]
[1779889496482,40.62,74796.83,0.0,0.58851,0.00028,13.28323]
[1779889496767,40.62,74796.83,0.0,0.58851,0.00028,13.28323]
[1779889497334,40.63,74802.9,0.0,0.59021,0.00028,13.27125]
[1779889497791,40.63,74802.9,0.0,0.59021,0.00028,13.27125]
[1779889498030,40.63,74802.9,0.0,0.59021,0.00028,13.27125]
[1779889498132,40.63,74802.9,0.0,0.59021,0.00028,13.27125]
[1779889498207,40.63,74806.27,0.0,0.59114,0.00028,13.26452]
[1779889498931,40.63,74801.65,0.0,0.58985,0.00028,13.27383]
[1779889500086,40.63,74801.65,0.0,0.58985,0.00028,13.27383]
[1779889500237,40.63,74801.65,0.0,0.58985,0.00028,13.27383]
[1779889500444,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889500465,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889500770,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889500916,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889501279,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889501300,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889501352,40.63,74801.93,0.0,0.58992,0.00028,13.27329]
[1779889502686,40.64,74802.84,0.0,0.59017,0.00028,13.27151]
[1779889502770,40.64,74802.84,0.0,0.59017,0.00028,13.27151]
[1779889502783,40.64,74802.84,0.0,0.59017,0.00028,13.27151]
[1779889502816,40.64,74802.84,0.0,0.59017,0.00028,13.27151]
[1779889503063,40.64,74802.84,0.0,0.59017,0.00028,13.27151]
[1779889503072,40.64,74807.07,0.0,0.59135,0.00028,13.26307]
[1779889503439,40.64,74807.07,0.0,0.59135,0.00028,13.26307]
[1779889503969,40.64,74809.42,0.0,0.592,0.00028,13.25832]
[1779889504787,40.64,74809.42,0.0,0.592,0.00028,13.25832]
[1779889505133,40.64,74809.42,0.0,0.592,0.00028,13.25832]
[1779889505157,40.64,74809.42,0.0,0.592,0.00028,13.25832]
[1779889505185,40.64,74809.42,0.0,0.592,0.00028,13.25832]
[1779889505419,40.65,74810.27,0.0,0.59223,0.00028,13.25661]
[1779889505467,40.65,74810.27,0.0,0.59223,0.00028,13.25661]
[1779889505597,40.65,74810.27,0.0,0.59223,0.00028,13.25661]
[1779889505993,40.65,74807.43,0.0,0.59144,0.00028,13.26241]
[1779889506881,40.65,74807.43,0.0,0.59144,0.00028,13.26241]
[1779889506965,40.65,74807.43,0.0,0.59144,0.00028,13.26241]
[1779889507947,40.65,74807.01,0.0,0.59131,0.00028,13.26331]
[1779889508107,40.65,74807.01,0.0,0.59131,0.00028,13.26331]
[1779889509305,40.66,74797.98,0.0,0.58877,0.00028,13.28148]
[1779889510017,40.66,74793.09,0.0,0.5874,0.00028,13.29106]
[1779889511054,40.66,74793.09,0.0,0.5874,0.00028,13.29106]
[1779889511287,40.66,74793.09,0.0,0.5874,0.00028,13.29106]
[1779889511369,40.66,74788.92,0.0,0.58622,0.00028,13.29911]
[1779889512204,40.66,74788.92,0.0,0.58622,0.00028,13.29911]
[1779889512311,40.66,74778.77,0.0,0.58337,0.00028,13.31815]
[1779889513118,40.66,74785.58,0.0,0.58528,0.00028,13.30545]
[1779889514015,40.66,74785.58,0.0,0.58528,0.00028,13.30545]
[1779889514059,40.66,74792.53,0.0,0.58723,0.00028,13.29218]
[1779889515068,40.66,74797.21,0.0,0.58855,0.00028,13.28305]
[1779889516408,40.66,74797.26,0.0,0.58856,0.00028,13.28294]
[1779889517084,40.66,74792.36,0.0,0.58719,0.00028,13.29248]
[1779889518312,40.66,74786.59,0.0,0.58557,0.00028,13.30351]
[1779889518717,40.66,74786.59,0.0,0.58557,0.00028,13.30351]
[1779889519745,40.66,74786.82,0.0,0.58564,0.00028,13.30308]
[1779889520813,40.66,74786.91,0.0,0.58566,0.00028,13.3029]
[1779889520907,40.66,74786.91,0.0,0.58566,0.00028,13.3029]
[1779889520932,40.66,74786.91,0.0,0.58566,0.00028,13.3029]
[1779889521110,40.66,74793.63,0.0,0.58755,0.00028,13.29001]
[1779889522118,40.66,74802.92,0.0,0.59015,0.00028,13.27169]
[1779889523834,40.66,74803.55,0.0,0.59033,0.00028,13.2704]
[1779889524034,40.66,74803.55,0.0,0.59033,0.00028,13.2704]
[1779889524796,40.66,74805.74,0.0,0.59095,0.00028,13.26597]
[1779889524913,40.66,74805.74,0.0,0.59095,0.00028,13.26597]
[1779889525150,40.66,74808.18,0.0,0.59163,0.00028,13.26103]
[1779889526316,40.66,74808.18,0.0,0.59163,0.00028,13.26103]
[1779889526157,40.65,74804.57,0.0,0.59062,0.00028,13.26831]
[1779889527164,40.65,74806.94,0.0,0.59129,0.00028,13.26352]
[1779889528173,40.65,74811.14,0.0,0.59246,0.00028,13.25495]
[1779889529178,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889529616,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530013,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530015,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530126,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530176,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530334,40.65,74816.98,0.0,0.59409,0.00028,13.24284]
[1779889530336,40.65,74831.69,0.0,0.59819,0.00028,13.21133]
[1779889530475,40.65,74831.69,0.0,0.59819,0.00028,13.21133]
[1779889531197,40.66,74839.57,0.0,0.60042,0.00028,13.18754]
[1779889532202,40.66,74835.34,0.0,0.59924,0.00028,13.19701]
[1779889532977,40.66,74835.34,0.0,0.59924,0.00028,13.19701]
[1779889533045,40.66,74835.34,0.0,0.59924,0.00028,13.19701]
[1779889533256,40.66,74835.34,0.0,0.59924,0.00028,13.19701]
[1779889533339,40.66,74835.34,0.0,0.59924,0.00028,13.19701]
[1779889533347,40.66,74823.56,0.0,0.59595,0.00028,13.22267]
[1779889533563,40.66,74823.56,0.0,0.59595,0.00028,13.22267]
[1779889534355,40.66,74817.17,0.0,0.59416,0.00028,13.23623]
[1779889535223,40.67,74820.95,0.0,0.59521,0.00028,13.22831]
[1779889536265,40.67,74820.95,0.0,0.59521,0.00028,13.22831]
[1779889536310,40.67,74820.95,0.0,0.59521,0.00028,13.22831]
[1779889536404,40.67,74833.47,0.0,0.5987,0.00028,13.20131]
[1779889536761,40.67,74833.47,0.0,0.5987,0.00028,13.20131]
[1779889537237,40.67,74836.46,0.0,0.59953,0.00028,13.19474]
[1779889537765,40.67,74836.46,0.0,0.59953,0.00028,13.19474]
[1779889538245,40.67,74848.02,0.0,0.60274,0.00028,13.16864]
[1779889539251,40.67,74850.53,0.0,0.60344,0.00028,13.16286]
[1779889542280,40.67,74852.97,0.0,0.60412,0.00028,13.15722]
[1779889545070,40.67,74853.04,0.0,0.60413,0.00028,13.15706]
[1779889545301,40.67,74857.66,0.0,0.60541,0.00028,13.14626]
[1779889546406,40.67,74857.66,0.0,0.60541,0.00028,13.14626]
[1779889546308,40.67,74863.63,0.0,0.60707,0.00028,13.13209]
[1779889546775,40.67,74863.63,0.0,0.60707,0.00028,13.13209]
[1779889546899,40.67,74863.63,0.0,0.60707,0.00028,13.13209]
[1779889547416,40.67,74863.63,0.0,0.60707,0.00028,13.13209]
[1779889547315,40.67,74861.14,0.0,0.60638,0.00028,13.13805]
[1779889548464,40.67,74859.07,0.0,0.6058,0.00028,13.14298]
[1779889549330,40.67,74853.96,0.0,0.60438,0.00028,13.15499]
[1779889552350,40.68,74857.32,0.0,0.60531,0.00028,13.14714]
[1779889552765,40.68,74857.32,0.0,0.60531,0.00028,13.14714]
[1779889553225,40.68,74857.32,0.0,0.60531,0.00028,13.14714]
[1779889553344,40.68,74857.32,0.0,0.60531,0.00028,13.14714]
[1779889553357,40.68,74864.15,0.0,0.6072,0.00028,13.13094]
[1779889554088,40.68,74864.15,0.0,0.6072,0.00028,13.13094]
[1779889554364,40.68,74868.06,0.0,0.60828,0.00028,13.12154]
[1779889556638,40.68,74869.18,0.0,0.60858,0.00028,13.11888]
[1779889556888,40.68,74869.18,0.0,0.60858,0.00028,13.11888]
[1779889557107,40.68,74869.18,0.0,0.60858,0.00028,13.11888]
[1779889557414,40.68,74869.18,0.0,0.60858,0.00028,13.11888]
[1779889557599,40.68,74869.36,0.0,0.60863,0.00028,13.11847]
[1779889558392,40.68,74863.24,0.0,0.60694,0.00028,13.13324]
[1779889559399,40.68,74860.21,0.0,0.60609,0.00028,13.14047]
[1779889560255,40.68,74860.21,0.0,0.60609,0.00028,13.14047]
[1779889560406,40.68,74862.9,0.0,0.60684,0.00028,13.13409]
[1779889561545,40.68,74863.37,0.0,0.60697,0.00028,13.13299]
[1779889562421,40.68,74858.65,0.0,0.60566,0.00028,13.14421]
[1779889562544,40.68,74858.65,0.0,0.60566,0.00028,13.14421]
[1779889562642,40.68,74858.65,0.0,0.60566,0.00028,13.14421]
[1779889562829,40.68,74858.65,0.0,0.60566,0.00028,13.14421]
[1779889562918,40.68,74858.65,0.0,0.60566,0.00028,13.14421]
[1779889563451,40.69,74845.41,0.0,0.60198,0.00028,13.17491]
[1779889563908,40.69,74845.41,0.0,0.60198,0.00028,13.17491]
[1779889564073,40.69,74845.41,0.0,0.60198,0.00028,13.17491]
[1779889564214,40.69,74845.41,0.0,0.60198,0.00028,13.17491]
[1779889564278,40.69,74845.41,0.0,0.60198,0.00028,13.17491]
[1779889564439,40.69,74829.24,0.0,0.59749,0.00028,13.21086]
[1779889564707,40.69,74829.24,0.0,0.59749,0.00028,13.21086]
[1779889564981,40.69,74829.24,0.0,0.59749,0.00028,13.21086]
[1779889565332,40.69,74829.24,0.0,0.59749,0.00028,13.21086]
[1779889565449,40.69,74818.2,0.0,0.5944,0.00028,13.23446]
[1779889566261,40.69,74818.2,0.0,0.5944,0.00028,13.23446]
[1779889566455,40.69,74812.14,0.0,0.59271,0.00028,13.24711]
[1779889568003,40.69,74812.2,0.0,0.59272,0.00028,13.24704]
[1779889568021,40.69,74812.2,0.0,0.59272,0.00028,13.24704]
[1779889568448,40.7,74812.2,0.0,0.59271,0.00028,13.24709]
[1779889569488,40.7,74829.21,0.0,0.59745,0.00028,13.21116]
[1779889570399,40.7,74829.21,0.0,0.59745,0.00028,13.21116]
[1779889571853,40.7,74828.47,0.0,0.59724,0.00028,13.21279]
[1779889572347,40.7,74821.42,0.0,0.59527,0.00028,13.22796]
[1779889572601,40.7,74821.42,0.0,0.59527,0.00028,13.22796]
[1779889572782,40.7,74821.42,0.0,0.59527,0.00028,13.22796]
[1779889572853,40.7,74821.42,0.0,0.59527,0.00028,13.22796]
[1779889572884,40.7,74815.0,0.0,0.59348,0.00028,13.24143]
[1779889573825,40.71,74821.64,0.0,0.59532,0.00028,13.22755]
[1779889575555,40.71,74820.43,0.0,0.59498,0.00028,13.23015]
[1779889575628,40.71,74816.91,0.0,0.59399,0.00028,13.23758]
[1779889577389,40.72,74811.81,0.0,0.59256,0.00028,13.24824]
[1779889578077,40.72,74808.95,0.0,0.59176,0.00028,13.25409]
[1779889579737,40.72,74812.99,0.0,0.59287,0.00028,13.24592]
[1779889580710,40.72,74812.99,0.0,0.59287,0.00028,13.24592]
[1779889580895,40.72,74812.99,0.0,0.59287,0.00028,13.24592]
[1779889581292,40.72,74812.99,0.0,0.59287,0.00028,13.24592]
[1779889582467,40.73,74811.13,0.0,0.59235,0.00028,13.2498]
[1779889581934,40.73,74804.02,0.0,0.59036,0.00028,13.26421]
[1779889583720,40.73,74802.51,0.0,0.58994,0.00028,13.26724]
[1779889583742,40.73,74802.51,0.0,0.58994,0.00028,13.26724]
[1779889584379,40.73,74802.51,0.0,0.58994,0.00028,13.26724]
[1779889584991,40.73,74812.78,0.0,0.5928,0.00028,13.24649]
[1779889585517,40.73,74812.78,0.0,0.5928,0.00028,13.24649]
[1779889586133,40.73,74812.78,0.0,0.5928,0.00028,13.24649]
[1779889586150,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889586534,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889586651,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587081,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587200,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587217,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587263,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587303,40.73,74819.67,0.0,0.59471,0.00028,13.2322]
[1779889587713,40.74,74821.91,0.0,0.59534,0.00028,13.22748]
[1779889588162,40.74,74821.91,0.0,0.59534,0.00028,13.22748]
[1779889588216,40.74,74821.91,0.0,0.59534,0.00028,13.22748]
[1779889588415,40.73,74812.1,0.0,0.5926,0.00028,13.24793]
[1779889589136,40.73,74812.1,0.0,0.5926,0.00028,13.24793]
[1779889589422,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889589845,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889590014,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889590209,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889590263,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889590293,40.73,74807.13,0.0,0.59121,0.00028,13.25806]
[1779889590439,40.73,74805.63,0.0,0.5908,0.00028,13.26109]
[1779889591112,40.73,74805.63,0.0,0.5908,0.00028,13.26109]
[1779889591213,40.74,74811.13,0.0,0.59236,0.00028,13.24361]
[1779889591590,40.74,74811.13,0.0,0.59236,0.00028,13.24361]
[1779889592083,40.74,74811.13,0.0,0.59236,0.00028,13.24361]
[1779889592247,40.74,74811.13,0.0,0.59236,0.00028,13.24361]
[1779889592348,40.74,74813.81,0.0,0.59311,0.00028,13.2381]
[1779889592536,40.74,74813.81,0.0,0.59311,0.00028,13.2381]
[1779889592754,40.74,74813.81,0.0,0.59311,0.00028,13.2381]
[1779889592800,40.74,74814.85,0.0,0.5934,0.00028,13.23595]
[1779889593896,40.74,74814.85,0.0,0.5934,0.00028,13.23595]
[1779889594261,40.74,74814.85,0.0,0.5934,0.00028,13.23595]
[1779889594429,40.74,74814.85,0.0,0.5934,0.00028,13.23595]
[1779889594482,40.74,74814.85,0.0,0.5934,0.00028,13.23595]
[1779889599522,40.75,74812.03,0.0,0.5926,0.00028,13.24191]
[1779889599621,40.75,74812.98,0.0,0.59286,0.00028,13.23998]
[1779889599765,40.75,74812.98,0.0,0.59286,0.00028,13.23998]
[1779889600907,40.75,74812.76,0.0,0.59279,0.00028,13.24047]
[1779889601080,40.75,74800.4,0.0,0.58934,0.00028,13.26541]
[1779889602144,40.75,74788.42,0.0,0.58598,0.00028,13.28869]
[1779889603294,40.76,74780.97,0.0,0.58388,0.00028,13.3027]
[1779889603753,40.76,74780.97,0.0,0.58388,0.00028,13.3027]
[1779889604331,40.76,74780.97,0.0,0.58388,0.00028,13.3027]
[1779889604425,40.76,74778.93,0.0,0.58331,0.00028,13.30646]
[1779889604552,40.76,74778.93,0.0,0.58331,0.00028,13.30646]
[1779889604772,40.76,74778.93,0.0,0.58331,0.00028,13.30646]
[1779889604946,40.76,74778.93,0.0,0.58331,0.00028,13.30646]
[1779889605066,40.76,74778.93,0.0,0.58331,0.00028,13.30646]
[1779889605370,40.76,74764.66,0.0,0.5793,0.00028,13.33197]
[1779889605723,40.76,74764.66,0.0,0.5793,0.00028,13.33197]
[1779889606391,40.76,74764.66,0.0,0.5793,0.00028,13.33197]
[1779889606492,40.75,74761.38,0.0,0.57838,0.00028,13.33764]
[1779889606688,40.75,74761.38,0.0,0.57838,0.00028,13.33764]
[1779889606811,40.75,74756.46,0.0,0.57699,0.00028,13.34602]
[1779889607567,40.75,74756.46,0.0,0.57699,0.00028,13.34602]
[1779889608260,40.75,74756.46,0.0,0.57699,0.00028,13.34602]
[1779889608326,40.75,74756.46,0.0,0.57699,0.00028,13.34602]
[1779889608478,40.75,74756.46,0.0,0.57699,0.00028,13.34602]
[1779889608830,40.75,74756.14,0.0,0.5769,0.00028,13.34653]
[1779889609054,40.75,74756.14,0.0,0.5769,0.00028,13.34653]
[1779889609062,40.75,74756.14,0.0,0.5769,0.00028,13.34653]
[1779889609132,40.75,74756.14,0.0,0.5769,0.00028,13.34653]
[1779889609293,40.75,74756.14,0.0,0.5769,0.00028,13.34653]
[1779889609385,40.75,74752.68,0.0,0.57593,0.00028,13.35232]
[1779889609949,40.75,74752.68,0.0,0.57593,0.00028,13.35232]
[1779889610799,40.75,74754.87,0.0,0.57655,0.00028,13.34866]
[1779889610831,40.75,74754.87,0.0,0.57655,0.00028,13.34866]
[1779889611338,40.75,74754.87,0.0,0.57655,0.00028,13.34866]
[1779889611385,40.75,74754.87,0.0,0.57655,0.00028,13.34866]
[1779889611484,40.75,74753.56,0.0,0.57618,0.00028,13.35084]
[1779889612238,40.75,74766.05,0.0,0.5797,0.00028,13.32949]
[1779889613304,40.75,74770.33,0.0,0.5809,0.00028,13.32195]
[1779889615479,40.75,74773.28,0.0,0.58173,0.00028,13.31669]
[1779889615815,40.75,74777.75,0.0,0.58298,0.00028,13.30858]
[1779889618207,40.75,74779.32,0.0,0.58342,0.00028,13.30571]
[1779889618292,40.76,74776.9,0.0,0.58274,0.00028,13.31017]
[1779889619212,40.76,74774.22,0.0,0.58198,0.00028,13.31504]
[1779889619847,40.76,74770.47,0.0,0.58093,0.00028,13.32176]
[1779889621044,40.76,74770.47,0.0,0.58093,0.00028,13.32176]
[1779889622046,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623102,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623103,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623325,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623353,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623374,40.76,74777.25,0.0,0.58283,0.00028,13.30956]
[1779889623492,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889623653,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889623722,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889623962,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889623967,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889624230,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889624233,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889624335,40.76,74779.88,0.0,0.58357,0.00028,13.30476]
[1779889624372,40.76,74797.05,0.0,0.58838,0.00028,13.27216]
[1779889624835,40.76,74797.05,0.0,0.58838,0.00028,13.27216]
[1779889625658,40.76,74798.8,0.0,0.58887,0.00028,13.26873]
[1779889625777,40.76,74798.8,0.0,0.58887,0.00028,13.26873]
[1779889626504,40.76,74798.8,0.0,0.58887,0.00028,13.26873]
[1779889626547,40.76,74805.99,0.0,0.59087,0.00028,13.25447]
[1779889627600,40.76,74807.26,0.0,0.59123,0.00028,13.2519]
[1779889627906,40.76,74808.48,0.0,0.59157,0.00028,13.24943]
[1779889629009,40.76,74808.48,0.0,0.59157,0.00028,13.24943]
[1779889629167,40.76,74808.48,0.0,0.59157,0.00028,13.24943]
[1779889629214,40.77,74809.7,0.0,0.5919,0.00028,13.24701]
[1779889629593,40.77,74809.7,0.0,0.5919,0.00028,13.24701]
[1779889629608,40.77,74809.7,0.0,0.5919,0.00028,13.24701]
[1779889629757,40.77,74809.7,0.0,0.5919,0.00028,13.24701]
[1779889630248,40.77,74809.7,0.0,0.5919,0.00028,13.24701]
[1779889630330,40.77,74801.65,0.0,0.58965,0.00028,13.2632]
[1779889631478,40.77,74801.65,0.0,0.58965,0.00028,13.2632]
[1779889631145,40.77,74791.44,0.0,0.5868,0.00028,13.28312]
[1779889632481,40.77,74791.44,0.0,0.5868,0.00028,13.28312]
[1779889633508,40.77,74790.68,0.0,0.58659,0.00028,13.28456]
[1779889633542,40.76,74793.97,0.0,0.58751,0.00028,13.27821]
[1779889633954,40.76,74788.6,0.0,0.586,0.00028,13.28851]
[1779889635033,40.76,74788.6,0.0,0.586,0.00028,13.28851]
[1779889635485,40.76,74788.6,0.0,0.586,0.00028,13.28851]
[1779889635564,40.76,74783.91,0.0,0.58469,0.00028,13.29734]
[1779889636266,40.76,74778.52,0.0,0.58318,0.00028,13.30731]
[1779889637166,40.76,74774.26,0.0,0.58198,0.00028,13.31506]
[1779889637755,40.76,74774.26,0.0,0.58198,0.00028,13.31506]
[1779889637982,40.77,74767.76,0.0,0.58015,0.00028,13.32666]
[1779889638875,40.77,74767.76,0.0,0.58015,0.00028,13.32666]
[1779889638952,40.77,74767.76,0.0,0.58015,0.00028,13.32666]
[1779889639445,40.77,74767.76,0.0,0.58015,0.00028,13.32666]
[1779889639546,40.76,74758.68,0.0,0.5776,0.00028,13.34236]
[1779889639924,40.76,74758.68,0.0,0.5776,0.00028,13.34236]
[1779889640093,40.76,74756.22,0.0,0.57691,0.00028,13.34652]
[1779889640810,40.76,74756.22,0.0,0.57691,0.00028,13.34652]
[1779889640947,40.76,74756.22,0.0,0.57691,0.00028,13.34652]
[1779889641064,40.76,74756.22,0.0,0.57691,0.00028,13.34652]
[1779889641172,40.76,74756.22,0.0,0.57691,0.00028,13.34652]
[1779889642442,40.76,74756.88,0.0,0.5771,0.00028,13.34539]
[1779889642540,40.76,74763.28,0.0,0.5789,0.00028,13.3344]
[1779889643017,40.76,74768.22,0.0,0.58029,0.00028,13.32577]
[1779889645031,40.76,74774.38,0.0,0.58203,0.00028,13.31474]
[1779889646483,40.76,74777.65,0.0,0.58295,0.00028,13.30882]
[1779889647500,40.76,74777.65,0.0,0.58295,0.00028,13.30882]
[1779889647517,40.76,74777.65,0.0,0.58295,0.00028,13.30882]
[1779889648072,40.76,74784.75,0.0,0.58494,0.00028,13.29568]
[1779889649079,40.76,74788.14,0.0,0.58589,0.00028,13.28928]
[1779889649688,40.76,74788.14,0.0,0.58589,0.00028,13.28928]
[1779889652908,40.76,74789.73,0.0,0.58637,0.00028,13.2799]
[1779889655764,40.75,74792.24,0.0,0.58708,0.00028,13.27506]
[1779889657059,40.75,74788.31,0.0,0.58598,0.00028,13.28256]
[1779889657265,40.75,74785.62,0.0,0.58523,0.00028,13.28764]
[1779889658917,40.75,74785.14,0.0,0.58509,0.00028,13.28854]
[1779889664188,40.75,74784.44,0.0,0.5849,0.00028,13.28984]
[1779889665176,40.75,74784.44,0.0,0.5849,0.00028,13.28984]
[1779889665229,40.75,74784.44,0.0,0.5849,0.00028,13.28984]
[1779889665324,40.75,74784.44,0.0,0.5849,0.00028,13.28984]
[1779889665394,40.75,74778.67,0.0,0.58328,0.00028,13.30054]
[1779889665749,40.75,74778.67,0.0,0.58328,0.00028,13.30054]
[1779889666202,40.75,74776.17,0.0,0.58257,0.00028,13.30512]
[1779889667209,40.75,74778.67,0.0,0.58327,0.00028,13.30056]
[1779889670085,40.75,74778.82,0.0,0.58332,0.00028,13.30029]
[1779889671240,40.75,74786.69,0.0,0.58552,0.00028,13.28564]
[1779889672572,40.75,74786.69,0.0,0.58552,0.00028,13.28564]
[1779889672601,40.75,74791.74,0.0,0.58694,0.00028,13.27601]
[1779889673081,40.75,74791.74,0.0,0.58694,0.00028,13.27601]
[1779889673951,40.75,74790.24,0.0,0.58652,0.00028,13.27889]
[1779889674142,40.75,74790.24,0.0,0.58652,0.00028,13.27889]
[1779889674177,40.75,74790.24,0.0,0.58652,0.00028,13.27889]
[1779889674548,40.75,74790.24,0.0,0.58652,0.00028,13.27889]
[1779889674615,40.75,74790.24,0.0,0.58652,0.00028,13.27889]
[1779889674558,40.75,74794.74,0.0,0.58778,0.00028,13.2702]
[1779889674643,40.75,74794.74,0.0,0.58778,0.00028,13.2702]
[1779889674743,40.75,74794.74,0.0,0.58778,0.00028,13.2702]
[1779889674784,40.75,74794.74,0.0,0.58778,0.00028,13.2702]
[1779889675268,40.75,74805.46,0.0,0.59078,0.00028,13.24901]
[1779889676275,40.76,74808.62,0.0,0.59166,0.00028,13.24266]
[1779889676947,40.76,74808.62,0.0,0.59166,0.00028,13.24266]
[1779889676957,40.76,74808.62,0.0,0.59166,0.00028,13.24266]
[1779889677235,40.76,74808.62,0.0,0.59166,0.00028,13.24266]
[1779889677583,40.76,74808.62,0.0,0.59166,0.00028,13.24266]
[1779889677469,40.76,74803.11,0.0,0.59012,0.00028,13.25379]
[1779889677934,40.76,74803.11,0.0,0.59012,0.00028,13.25379]
[1779889678627,40.76,74798.52,0.0,0.58884,0.00028,13.26287]
[1779889679086,40.76,74798.52,0.0,0.58884,0.00028,13.26287]
[1779889680926,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889680994,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889681283,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889681347,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889681575,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889681599,40.76,74798.74,0.0,0.5889,0.00028,13.26243]
[1779889681661,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889681743,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889681968,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889682331,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889682596,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889682602,40.76,74798.9,0.0,0.58894,0.00028,13.26211]
[1779889682619,40.76,74815.09,0.0,0.59346,0.00028,13.22945]
[1779889683340,40.76,74841.7,0.0,0.60087,0.00028,13.17198]
[1779889683940,40.76,74841.7,0.0,0.60087,0.00028,13.17198]
[1779889683946,40.76,74841.7,0.0,0.60087,0.00028,13.17198]
[1779889684169,40.76,74841.7,0.0,0.60087,0.00028,13.17198]
[1779889684352,40.76,74844.9,0.0,0.60176,0.00028,13.16471]
[1779889685359,40.76,74845.15,0.0,0.60184,0.00028,13.16412]
[1779889686366,40.76,74847.83,0.0,0.60258,0.00028,13.158]
[1779889687283,40.76,74847.83,0.0,0.60258,0.00028,13.158]
[1779889687300,40.76,74847.83,0.0,0.60258,0.00028,13.158]
[1779889687390,40.75,74851.11,0.0,0.60349,0.00028,13.15046]
[1779889687814,40.75,74851.11,0.0,0.60349,0.00028,13.15046]
[1779889688388,40.75,74858.15,0.0,0.60544,0.00028,13.13405]
[1779889690119,40.75,74859.45,0.0,0.60581,0.00028,13.13096]
[1779889690403,40.75,74851.32,0.0,0.60356,0.00028,13.14992]
[1779889691410,40.75,74848.47,0.0,0.60277,0.00028,13.15646]
[1779889692417,40.75,74851.58,0.0,0.60363,0.00028,13.14929]
[1779889693424,40.75,74855.22,0.0,0.60464,0.00028,13.14082]
[1779889695438,40.75,74850.75,0.0,0.60341,0.00028,13.15115]
[1779889697632,40.75,74849.22,0.0,0.60299,0.00028,13.15465]
[1779889700473,40.74,74854.16,0.0,0.60436,0.00028,13.14315]
[1779889701130,40.74,74854.16,0.0,0.60436,0.00028,13.14315]
[1779889701480,40.74,74859.21,0.0,0.60576,0.00028,13.1313]
[1779889702429,40.74,74859.21,0.0,0.60576,0.00028,13.1313]
[1779889702487,40.74,74862.66,0.0,0.60672,0.00028,13.12311]
[1779889702971,40.74,74862.66,0.0,0.60672,0.00028,13.12311]
[1779889703064,40.74,74862.66,0.0,0.60672,0.00028,13.12311]
[1779889703165,40.74,74862.66,0.0,0.60672,0.00028,13.12311]
[1779889703494,40.74,74867.25,0.0,0.60799,0.00028,13.11211]
[1779889704139,40.74,74867.25,0.0,0.60799,0.00028,13.11211]
[1779889705871,40.74,74869.17,0.0,0.60852,0.00028,13.10746]
[1779889705916,40.74,74869.17,0.0,0.60852,0.00028,13.10746]
[1779889706515,40.74,74864.61,0.0,0.60726,0.00028,13.11844]
[1779889707522,40.74,74862.09,0.0,0.60657,0.00028,13.12445]
[1779889707705,40.74,74862.09,0.0,0.60657,0.00028,13.12445]
[1779889708137,40.74,74862.09,0.0,0.60657,0.00028,13.12445]
[1779889708341,40.74,74862.09,0.0,0.60657,0.00028,13.12445]
[1779889708529,40.74,74865.52,0.0,0.60752,0.00028,13.11625]
[1779889709089,40.74,74865.52,0.0,0.60752,0.00028,13.11625]
[1779889709113,40.74,74865.52,0.0,0.60752,0.00028,13.11625]
[1779889709294,40.74,74865.52,0.0,0.60752,0.00028,13.11625]
[1779889711551,40.74,74861.45,0.0,0.60644,0.00028,13.11953]
[1779889714572,40.74,74858.91,0.0,0.60574,0.00028,13.12551]
[1779889717682,40.74,74856.8,0.0,0.60515,0.00028,13.13045]
[1779889717625,40.74,74853.97,0.0,0.60437,0.00028,13.13705]
[1779889718183,40.74,74853.97,0.0,0.60437,0.00028,13.13705]
[1779889720614,40.74,74851.7,0.0,0.60374,0.00028,13.14234]
[1779889721621,40.74,74844.82,0.0,0.60183,0.00028,13.15811]
[1779889722202,40.74,74844.82,0.0,0.60183,0.00028,13.15811]
[1779889722628,40.74,74840.3,0.0,0.60057,0.00028,13.16829]
[1779889723470,40.74,74840.3,0.0,0.60057,0.00028,13.16829]
[1779889723635,40.74,74845.14,0.0,0.60192,0.00028,13.15737]
[1779889724641,40.74,74840.55,0.0,0.60064,0.00028,13.16772]
[1779889724880,40.74,74840.55,0.0,0.60064,0.00028,13.16772]
[1779889725576,40.74,74840.55,0.0,0.60064,0.00028,13.16772]
[1779889725650,40.74,74841.06,0.0,0.60079,0.00028,13.16655]
[1779889726656,40.74,74836.44,0.0,0.5995,0.00028,13.17684]
[1779889730684,40.73,74843.95,0.0,0.6016,0.00028,13.15992]
[1779889731691,40.73,74847.56,0.0,0.60261,0.00028,13.15169]
[1779889732545,40.73,74847.56,0.0,0.60261,0.00028,13.15169]
[1779889732698,40.73,74850.87,0.0,0.60353,0.00028,13.14407]
[1779889734722,40.73,74852.21,0.0,0.6039,0.00028,13.14096]
[1779889734783,40.73,74856.77,0.0,0.60517,0.00028,13.13033]
[1779889735722,40.73,74854.48,0.0,0.60453,0.00028,13.13568]
[1779889737334,40.73,74854.48,0.0,0.60453,0.00028,13.13568]
[1779889738374,40.73,74853.21,0.0,0.60418,0.00028,13.13862]
[1779889739580,40.73,74852.52,0.0,0.60399,0.00028,13.1402]
[1779889739640,40.72,74860.03,0.0,0.60608,0.00028,13.12258]
[1779889740011,40.72,74860.03,0.0,0.60608,0.00028,13.12258]
[1779889741738,40.72,74857.44,0.0,0.60536,0.00028,13.12867]
[1779889741764,40.72,74854.71,0.0,0.60461,0.00028,13.13505]
[1779889743949,40.72,74856.96,0.0,0.60523,0.00028,13.12975]
[1779889746804,40.72,74854.52,0.0,0.60456,0.00028,13.13543]
[1779889748818,40.72,74852.23,0.0,0.60393,0.00028,13.14072]
[1779889753853,40.71,74852.26,0.0,0.60395,0.00028,13.14057]
[1779889757884,40.71,74855.76,0.0,0.60492,0.00028,13.13235]
[1779889758777,40.71,74855.76,0.0,0.60492,0.00028,13.13235]
[1779889759561,40.71,74855.76,0.0,0.60492,0.00028,13.13235]
[1779889759605,40.71,74861.81,0.0,0.6066,0.00028,13.11805]
[1779889760657,40.71,74861.81,0.0,0.6066,0.00028,13.11805]
[1779889760663,40.71,74865.65,0.0,0.60767,0.00028,13.10887]
[1779889761063,40.71,74865.65,0.0,0.60767,0.00028,13.10887]
[1779889761185,40.71,74865.65,0.0,0.60767,0.00028,13.10887]
[1779889761448,40.71,74865.65,0.0,0.60767,0.00028,13.10887]
[1779889761549,40.71,74850.63,0.0,0.6035,0.00028,13.14427]
[1779889761933,40.71,74850.63,0.0,0.6035,0.00028,13.14427]
[1779889762135,40.71,74850.63,0.0,0.6035,0.00028,13.14427]
[1779889762211,40.71,74835.86,0.0,0.5994,0.00028,13.17765]
[1779889763184,40.71,74833.35,0.0,0.5987,0.00028,13.18317]
[1779889767955,40.7,74837.44,0.0,0.59986,0.00028,13.17399]
[1779889771315,40.7,74839.01,0.0,0.6003,0.00028,13.17044]
[1779889771345,40.7,74843.08,0.0,0.60147,0.00028,13.15487]
[1779889772603,40.7,74843.08,0.0,0.60147,0.00028,13.15487]
[1779889772615,40.7,74835.58,0.0,0.59939,0.00028,13.17164]
[1779889773242,40.7,74835.58,0.0,0.59939,0.00028,13.17164]
[1779889773330,40.7,74827.91,0.0,0.59725,0.00028,13.18843]
[1779889773840,40.7,74827.91,0.0,0.59725,0.00028,13.18843]
[1779889773997,40.7,74828.28,0.0,0.59736,0.00028,13.18761]
[1779889775549,40.7,74828.28,0.0,0.59736,0.00028,13.18761]
[1779889775552,40.7,74828.28,0.0,0.59736,0.00028,13.18761]
[1779889775595,40.7,74829.07,0.0,0.59758,0.00028,13.18588]
[1779889776229,40.7,74829.07,0.0,0.59758,0.00028,13.18588]
[1779889776447,40.7,74829.07,0.0,0.59758,0.00028,13.18588]
[1779889776510,40.7,74829.07,0.0,0.59758,0.00028,13.18588]
[1779889776515,40.7,74829.07,0.0,0.59758,0.00028,13.18588]
[1779889776562,40.69,74816.56,0.0,0.59409,0.00028,13.21254]
[1779889776823,40.69,74816.56,0.0,0.59409,0.00028,13.21254]
[1779889777019,40.7,74804.85,0.0,0.5908,0.00028,13.23661]
[1779889778218,40.7,74804.85,0.0,0.5908,0.00028,13.23661]
[1779889778455,40.7,74804.85,0.0,0.5908,0.00028,13.23661]
[1779889778589,40.7,74799.5,0.0,0.5893,0.00028,13.2473]
[1779889779334,40.7,74799.5,0.0,0.5893,0.00028,13.2473]
[1779889779716,40.7,74794.13,0.0,0.58779,0.00028,13.25787]
[1779889780532,40.7,74796.53,0.0,0.58847,0.00028,13.25318]
[1779889781059,40.7,74796.53,0.0,0.58847,0.00028,13.25318]
[1779889781331,40.7,74796.53,0.0,0.58847,0.00028,13.25318]
[1779889781392,40.7,74794.03,0.0,0.58776,0.00028,13.25809]
[1779889782742,40.7,74794.03,0.0,0.58776,0.00028,13.25809]
[1779889782767,40.7,74799.49,0.0,0.58929,0.00028,13.24737]
[1779889783252,40.7,74799.49,0.0,0.58929,0.00028,13.24737]
[1779889783274,40.7,74799.49,0.0,0.58929,0.00028,13.24737]
[1779889783653,40.7,74799.49,0.0,0.58929,0.00028,13.24737]
[1779889783661,40.7,74802.94,0.0,0.59026,0.00028,13.24048]
[1779889783909,40.7,74802.94,0.0,0.59026,0.00028,13.24048]
[1779889784073,40.7,74810.42,0.0,0.59236,0.00028,13.22532]
[1779889784871,40.7,74810.42,0.0,0.59236,0.00028,13.22532]
[1779889785603,40.7,74810.42,0.0,0.59236,0.00028,13.22532]
[1779889785634,40.7,74815.56,0.0,0.5938,0.00028,13.2147]
[1779889786285,40.7,74815.56,0.0,0.5938,0.00028,13.2147]
[1779889786337,40.7,74815.55,0.0,0.59379,0.00028,13.21472]
[1779889790280,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790312,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790321,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790373,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790380,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790600,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790631,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790721,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790760,40.7,74814.54,0.0,0.59351,0.00028,13.21682]
[1779889790730,40.7,74814.08,0.0,0.59338,0.00028,13.21777]
[1779889791352,40.7,74814.08,0.0,0.59338,0.00028,13.21777]
[1779889791490,40.7,74814.08,0.0,0.59338,0.00028,13.21777]
[1779889791527,40.7,74814.08,0.0,0.59338,0.00028,13.21777]
[1779889791616,40.7,74802.2,0.0,0.59006,0.00028,13.24197]
[1779889792438,40.7,74802.2,0.0,0.59006,0.00028,13.24197]
[1779889792481,40.7,74802.2,0.0,0.59006,0.00028,13.24197]
[1779889793014,40.7,74802.34,0.0,0.5901,0.00028,13.24169]
[1779889793082,40.7,74802.34,0.0,0.5901,0.00028,13.24169]
[1779889793085,40.7,74802.34,0.0,0.5901,0.00028,13.24169]
[1779889793136,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889793885,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889793928,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889794487,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889794555,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889794708,40.7,74806.65,0.0,0.5913,0.00028,13.23302]
[1779889794589,40.7,74811.55,0.0,0.59268,0.00028,13.22297]
[1779889794852,40.7,74811.55,0.0,0.59268,0.00028,13.22297]
[1779889795525,40.7,74805.22,0.0,0.59091,0.00028,13.23588]
[1779889796532,40.7,74805.22,0.0,0.59091,0.00028,13.23588]
[1779889796633,40.7,74802.71,0.0,0.5902,0.00028,13.24093]
[1779889797873,40.7,74803.56,0.0,0.59044,0.00028,13.23923]
[1779889797953,40.7,74803.56,0.0,0.59044,0.00028,13.23923]
[1779889798238,40.7,74803.56,0.0,0.59044,0.00028,13.23923]
[1779889798242,40.7,74801.1,0.0,0.58975,0.00028,13.24415]
[1779889801039,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801135,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801144,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801208,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801225,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801348,40.7,74799.67,0.0,0.58935,0.00028,13.24699]
[1779889801531,40.7,74800.67,0.0,0.58963,0.00028,13.24501]
[1779889802606,40.7,74800.67,0.0,0.58963,0.00028,13.24501]
[1779889802698,40.69,74813.31,0.0,0.59318,0.00028,13.2193]
[1779889803114,40.69,74813.31,0.0,0.59318,0.00028,13.2193]
[1779889803601,40.69,74813.31,0.0,0.59318,0.00028,13.2193]
[1779889803683,40.69,74818.59,0.0,0.59466,0.00028,13.20825]
[1779889804216,40.69,74823.48,0.0,0.59602,0.00028,13.19787]
[1779889806976,40.69,74821.55,0.0,0.59549,0.00028,13.20194]
[1779889807696,40.69,74829.56,0.0,0.59773,0.00028,13.18468]
[1779889808250,40.69,74833.52,0.0,0.59884,0.00028,13.17598]
[1779889809257,40.69,74836.96,0.0,0.5998,0.00028,13.16834]
[1779889810647,40.69,74836.96,0.0,0.5998,0.00028,13.16834]
[1779889810929,40.68,74839.05,0.0,0.60039,0.00028,13.16364]
[1779889811271,40.68,74835.07,0.0,0.59928,0.00028,13.1725]
[1779889811976,40.68,74835.07,0.0,0.59928,0.00028,13.1725]
[1779889812184,40.68,74835.07,0.0,0.59928,0.00028,13.1725]
[1779889812257,40.68,74835.07,0.0,0.59928,0.00028,13.1725]
[1779889812353,40.68,74822.84,0.0,0.59587,0.00028,13.19907]
[1779889812929,40.68,74822.84,0.0,0.59587,0.00028,13.19907]
[1779889813318,40.68,74822.84,0.0,0.59587,0.00028,13.19907]
[1779889813620,40.68,74822.84,0.0,0.59587,0.00028,13.19907]
[1779889813722,40.68,74818.71,0.0,0.59472,0.00028,13.20778]
[1779889813945,40.68,74818.71,0.0,0.59472,0.00028,13.20778]
[1779889814111,40.68,74818.71,0.0,0.59472,0.00028,13.20778]
[1779889814641,40.68,74818.71,0.0,0.59472,0.00028,13.20778]
[1779889814867,40.68,74817.15,0.0,0.59428,0.00028,13.21106]
[1779889814873,40.68,74817.15,0.0,0.59428,0.00028,13.21106]
[1779889814904,40.68,74817.15,0.0,0.59428,0.00028,13.21106]
[1779889815182,40.68,74817.15,0.0,0.59428,0.00028,13.21106]
[1779889815217,40.68,74817.15,0.2,0.59428,0.00028,13.21106]
[1779889815239,40.68,74817.15,5.0,0.59428,0.00028,13.21106]
[1779889815319,40.68,74817.15,5.0,0.59428,0.00028,13.21106]
[1779889815417,40.68,74817.15,5.0,0.59428,0.00028,13.21106]
[1779889815621,40.68,74817.15,5.0,0.59428,0.00028,13.21106]
[1779889815724,40.68,74800.12,5.0,0.58951,0.00028,13.24583]
[1779889815911,40.68,74800.12,5.0,0.58951,0.00028,13.24583]
[1779889816226,40.68,74800.12,5.0,0.58951,0.00028,13.24583]
[1779889816411,40.68,74800.12,5.0,0.58951,0.00028,13.24583]
[1779889816636,40.68,74771.1,5.0,0.58135,0.00028,13.30068]
[1779889817868,40.68,74766.03,5.0,0.57991,0.00028,13.30969]
[1779889817941,40.68,74766.03,5.0,0.57991,0.00028,13.30969]
[1779889818229,40.68,74766.03,5.0,0.57991,0.00028,13.30969]
[1779889818785,40.68,74762.62,5.0,0.57895,0.00028,13.31565]
[1779889819582,40.68,74759.98,5.0,0.57821,0.00028,13.32022]
[1779889820437,40.68,74756.05,5.0,0.5771,0.00028,13.32692]
[1779889821547,40.68,74756.05,5.0,0.5771,0.00028,13.32692]
[1779889821786,40.68,74755.15,5.0,0.57684,0.00028,13.32843]
[1779889822467,40.68,74752.5,5.0,0.57609,0.00028,13.33288]
[1779889822938,40.68,74752.5,5.0,0.57609,0.00028,13.33288]
[1779889823796,40.68,74752.72,5.0,0.57616,0.00028,13.33251]
[1779889824998,40.68,74752.48,5.0,0.57609,0.00028,13.33291]
[1779889825602,40.68,74752.48,5.0,0.57609,0.00028,13.33291]
[1779889828176,40.68,74753.08,5.0,0.57626,0.00028,13.3319]
[1779889828295,40.68,74753.08,5.0,0.57626,0.00028,13.3319]
[1779889830627,40.68,74754.55,5.0,0.57667,0.00028,13.32944]
[1779889830735,40.68,74754.55,5.0,0.57667,0.00028,13.32944]
[1779889830909,40.68,74754.55,5.0,0.57667,0.00028,13.32944]
[1779889830754,40.68,74755.9,5.0,0.57706,0.00028,13.32715]
[1779889831529,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889831965,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832447,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832675,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832702,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832734,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832824,40.68,74765.84,5.0,0.57989,0.00028,13.3037]
[1779889832826,40.68,74780.03,5.0,0.58389,0.00028,13.27808]
[1779889832988,40.68,74780.03,5.0,0.58389,0.00028,13.27808]
[1779889833390,40.68,74780.03,5.0,0.58389,0.00028,13.27808]
[1779889833543,40.68,74790.56,5.0,0.58685,0.00028,13.2582]
[1779889834553,40.68,74787.85,5.0,0.58609,0.00028,13.26338]
[1779889835557,40.68,74780.62,5.0,0.58406,0.00028,13.27698]
[1779889838578,40.68,74777.91,5.0,0.58329,0.00028,13.28201]
[1779889840710,40.68,74777.76,5.0,0.58325,0.00028,13.28229]
[1779889840795,40.68,74783.19,5.0,0.58478,0.00028,13.27222]
[1779889841599,40.68,74789.94,5.0,0.58668,0.00028,13.25941]
[1779889843207,40.68,74791.34,5.0,0.58707,0.00028,13.25671]
[1779889845627,40.68,74798.0,5.0,0.58895,0.00028,13.24371]
[1779889846264,40.68,74798.0,5.0,0.58895,0.00028,13.24371]
[1779889846962,40.68,74798.51,5.0,0.58909,0.00028,13.2427]
[1779889850492,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850553,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850559,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850678,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850874,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850915,40.68,74797.1,5.0,0.58869,0.00028,13.24548]
[1779889850939,40.68,74800.18,5.0,0.58956,0.00028,13.23939]
[1779889850969,40.68,74800.18,5.0,0.58956,0.00028,13.23939]
[1779889851111,40.68,74800.18,5.0,0.58956,0.00028,13.23939]
[1779889851677,40.68,74808.92,5.0,0.59201,0.00028,13.22179]
[1779889852521,40.68,74808.92,5.0,0.59201,0.00028,13.22179]
[1779889852684,40.69,74816.31,5.0,0.59407,0.00028,13.20657]
[1779889852999,40.69,74816.31,5.0,0.59407,0.00028,13.20657]
[1779889853282,40.69,74816.31,5.0,0.59407,0.00028,13.20657]
[1779889854319,40.69,74818.46,5.0,0.59467,0.00028,13.20206]
[1779889854362,40.69,74818.46,5.0,0.59467,0.00028,13.20206]
[1779889854376,40.69,74818.46,5.0,0.59467,0.00028,13.20206]
[1779889854717,40.69,74818.46,5.0,0.59467,0.00028,13.20206]
[1779889854814,40.69,74818.46,5.0,0.59467,0.00028,13.20206]
[1779889854915,40.69,74818.5,5.0,0.59468,0.00028,13.20195]
[1779889855097,40.69,74818.5,5.0,0.59468,0.00028,13.20195]
[1779889855705,40.68,74818.65,5.0,0.59473,0.00028,13.20161]
[1779889857721,40.68,74821.29,5.0,0.59547,0.00028,13.19597]
[1779889858041,40.68,74821.29,5.0,0.59547,0.00028,13.19597]
[1779889858729,40.68,74837.51,5.0,0.60001,0.00028,13.16062]
[1779889859083,40.68,74837.51,5.0,0.60001,0.00028,13.16062]
[1779889859149,40.68,74837.51,5.0,0.60001,0.00028,13.16062]
[1779889859515,40.68,74837.51,5.0,0.60001,0.00028,13.16062]
[1779889859736,40.68,74846.74,5.0,0.60258,0.00028,13.13974]
[1779889860553,40.68,74846.74,5.0,0.60258,0.00028,13.13974]
[1779889864094,40.68,74847.56,5.0,0.60281,0.00028,13.13783]
[1779889864772,40.68,74850.88,5.0,0.60374,0.00028,13.13017]
[1779889867792,40.68,74847.27,5.0,0.60273,0.00028,13.13847]
[1779889869808,40.68,74849.6,5.0,0.60338,0.00028,13.1331]
[1779889871821,40.68,74852.04,5.0,0.60406,0.00028,13.12744]
[1779889874851,40.68,74854.99,5.0,0.60488,0.00028,13.12054]
[1779889875553,40.68,74854.99,5.0,0.60488,0.00028,13.12054]
[1779889875700,40.68,74854.99,5.0,0.60488,0.00028,13.12054]
[1779889875858,40.68,74862.87,5.0,0.60707,0.00028,13.10188]
[1779889876476,40.68,74862.87,5.0,0.60707,0.00028,13.10188]
[1779889876558,40.68,74862.87,5.0,0.60707,0.00028,13.10188]
[1779889876865,40.67,74854.67,5.0,0.6048,0.00028,13.12128]
[1779889877872,40.68,74848.73,5.0,0.60314,0.00028,13.13509]
[1779889879926,40.68,74849.56,5.0,0.60337,0.00028,13.13317]
[1779889884961,40.67,74847.45,5.0,0.60279,0.00028,13.13798]
[1779889886132,40.67,74846.59,5.0,0.60255,0.00028,13.13995]
[1779889886493,40.67,74846.59,5.0,0.60255,0.00028,13.13995]
[1779889886779,40.67,74846.59,5.0,0.60255,0.00028,13.13995]
[1779889886977,40.67,74834.24,5.0,0.59911,0.00028,13.16773]
[1779889887542,40.67,74834.24,5.0,0.59911,0.00028,13.16773]
[1779889887983,40.67,74817.51,5.0,0.59444,0.00028,13.2038]
[1779889888254,40.67,74817.51,5.0,0.59444,0.00028,13.2038]
[1779889888461,40.67,74817.51,5.0,0.59444,0.00028,13.20379]
[1779889889184,40.67,74817.51,5.0,0.59444,0.00028,13.20379]
[1779889889471,40.67,74818.36,5.0,0.59467,0.00028,13.202]
[1779889889997,40.67,74828.03,5.0,0.59738,0.00028,13.18132]
[1779889891004,40.67,74835.89,5.0,0.59962,0.00028,13.15762]
[1779889894025,40.67,74839.06,5.0,0.60051,0.00028,13.15051]
[1779889897484,40.67,74839.93,5.0,0.60075,0.00028,13.14855]
[1779889900317,40.67,74840.55,5.0,0.60093,0.00028,13.14713]
[1779889900392,40.67,74843.38,5.0,0.60172,0.00028,13.14073]
[1779889901074,40.67,74849.03,5.0,0.60329,0.00028,13.12777]
[1779889902668,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889903609,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889903620,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889903642,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889903828,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889903898,40.67,74852.36,5.0,0.60422,0.00028,13.12005]
[1779889904781,40.66,74852.49,5.0,0.60426,0.00028,13.11974]
[1779889904789,40.66,74863.36,5.0,0.60728,0.00028,13.09403]
[1779889905607,40.66,74863.36,5.0,0.60728,0.00028,13.09403]
[1779889905708,40.66,74875.54,5.0,0.61065,0.00028,13.06434]
[1779889906079,40.66,74875.54,5.0,0.61065,0.00028,13.06434]
[1779889906299,40.66,74875.54,5.0,0.61065,0.00028,13.06434]
[1779889907069,40.66,74874.65,5.0,0.61041,0.00028,13.06656]
[1779889907084,40.66,74874.65,5.0,0.61041,0.00028,13.06656]
[1779889907829,40.66,74874.65,5.0,0.61041,0.00028,13.06656]
[1779889907916,40.67,74873.57,5.0,0.61011,0.00028,13.06924]
[1779889908069,40.67,74873.57,5.0,0.61011,0.00028,13.06924]
[1779889909002,40.67,74873.57,5.0,0.61011,0.00028,13.06924]
[1779889909306,40.67,74874.42,5.0,0.61034,0.00028,13.06716]
[1779889909784,40.67,74882.83,5.0,0.61266,0.00028,13.04619]
[1779889910915,40.67,74890.17,5.0,0.61469,0.00028,13.02751]
[1779889911615,40.67,74898.55,5.0,0.617,0.00028,13.00576]
[1779889912284,40.67,74903.8,5.0,0.61845,0.00028,12.99193]
[1779889913158,40.66,74899.96,5.0,0.6174,0.00028,13.00202]
[1779889917148,40.66,74900.98,5.0,0.61769,0.00028,12.9992]
[1779889917174,40.66,74900.98,5.0,0.61769,0.00028,12.9992]
[1779889917447,40.66,74900.98,5.0,0.61769,0.00028,12.9992]
[1779889917723,40.66,74900.98,5.0,0.61769,0.00028,12.9992]
[1779889917954,40.66,74900.98,5.0,0.61769,0.00028,12.9992]
[1779889917961,40.66,74894.5,5.0,0.61591,0.00028,13.0161]
[1779889918076,40.66,74894.5,5.0,0.61591,0.00028,13.0161]
[1779889918193,40.66,74884.61,5.0,0.61318,0.00028,13.04149]
[1779889921028,40.66,74885.43,5.0,0.6134,0.00028,13.0394]
[1779889921614,40.66,74887.17,5.0,0.61389,0.00028,13.03496]
[1779889923228,40.66,74884.79,5.0,0.61323,0.00028,13.04097]
[1779889925079,40.66,74885.43,5.0,0.61341,0.00028,13.03934]
[1779889925151,40.66,74885.43,5.0,0.61341,0.00028,13.03934]
[1779889925243,40.66,74890.1,5.0,0.6147,0.00028,13.0274]
[1779889926250,40.65,74896.78,5.0,0.61655,0.00028,13.01005]
[1779889927257,40.65,74900.21,5.0,0.6175,0.00028,13.00101]
[1779889931466,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889931479,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889931640,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889931749,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889931861,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889931884,40.65,74900.43,5.0,0.61757,0.00028,13.00028]
[1779889932698,40.64,74898.14,5.0,0.61695,0.00028,13.00621]
[1779889933301,40.64,74900.91,5.0,0.61772,0.00028,12.99888]
[1779889936968,40.64,74901.73,5.0,0.61796,0.00028,12.99662]
[1779889937020,40.64,74900.45,5.0,0.61761,0.00028,12.99995]
[1779889937410,40.64,74900.45,5.0,0.61761,0.00028,12.99995]
[1779889937460,40.63,74896.35,5.0,0.61648,0.00028,13.01066]
[1779889938457,40.63,74896.35,5.0,0.61648,0.00028,13.01066]
[1779889938465,40.63,74893.13,5.0,0.6156,0.00028,13.01898]
[1779889942364,40.63,74896.0,5.0,0.6164,0.00028,13.01139]
[1779889943371,40.62,74901.93,5.0,0.61804,0.00028,12.99576]
[1779889945387,40.62,74905.12,5.0,0.61893,0.00028,12.9872]
[1779889946394,40.62,74901.95,5.0,0.61806,0.00028,12.99558]
[1779889948735,40.62,74901.72,5.0,0.618,0.00028,12.99615]
[1779889948793,40.62,74906.75,5.0,0.61939,0.00028,12.98272]
[1779889949286,40.62,74906.75,5.0,0.61939,0.00028,12.98272]
[1779889949415,40.62,74912.17,5.0,0.62088,0.00027,12.96808]
[1779889950422,40.61,74915.8,5.0,0.62189,0.00027,12.95816]
[1779889951706,40.61,74915.8,5.0,0.62189,0.00027,12.95816]
[1779889955815,40.61,74915.4,5.0,0.62185,0.00027,12.95255]
[1779889956464,40.6,74924.44,5.0,0.62434,0.00027,12.92749]
[1779889957406,40.6,74924.44,5.0,0.62434,0.00027,12.92749]
[1779889957472,40.6,74928.4,5.0,0.62543,0.00027,12.91635]
[1779889959010,40.6,74928.4,5.0,0.62543,0.00027,12.91635]
[1779889959249,40.6,74929.92,5.0,0.62585,0.00027,12.91199]
[1779889959464,40.6,74929.92,5.0,0.62585,0.00027,12.91199]
[1779889959803,40.6,74929.92,5.0,0.62585,0.00027,12.91199]
[1779889960005,40.6,74929.92,5.0,0.62585,0.00027,12.91199]
[1779889960067,40.6,74929.92,5.0,0.62585,0.00027,12.91199]
[1779889960069,40.6,74933.14,5.0,0.62673,0.00027,12.90287]
[1779889961012,40.6,74933.14,5.0,0.62673,0.00027,12.90287]
[1779889961019,40.6,74945.03,5.0,0.62999,0.00027,12.86856]
[1779889962035,40.6,74945.03,5.0,0.62999,0.00027,12.86856]
[1779889962572,40.59,74944.1,5.0,0.62975,0.00027,12.87113]
[1779889962858,40.59,74944.1,5.0,0.62975,0.00027,12.87113]
[1779889962959,40.59,74943.14,5.0,0.62949,0.00027,12.87392]
[1779889963515,40.59,74946.02,5.0,0.63028,0.00027,12.86545]
[1779889967543,40.58,74949.26,5.0,0.63119,0.00027,12.85566]
[1779889968206,40.58,74949.26,5.0,0.63119,0.00027,12.85566]
[1779889968232,40.58,74949.26,5.0,0.63119,0.00027,12.85566]
[1779889968550,40.58,74941.09,5.0,0.62897,0.00027,12.87943]
[1779889969557,40.58,74937.24,5.0,0.62792,0.00027,12.89048]
[1779889970497,40.58,74937.24,5.0,0.62792,0.00027,12.89048]
[1779889970501,40.58,74937.24,5.0,0.62792,0.00027,12.89048]
[1779889970710,40.58,74937.24,5.0,0.62792,0.00027,12.89048]
[1779889970762,40.58,74937.42,5.0,0.62797,0.00027,12.88991]
[1779889972001,40.58,74937.42,5.0,0.62797,0.00027,12.88991]
[1779889971571,40.57,74940.28,5.0,0.62876,0.00027,12.88161]
[1779889973091,40.57,74940.28,5.0,0.62876,0.00027,12.88161]
[1779889972578,40.57,74943.91,5.0,0.62975,0.00027,12.87104]
[1779889974375,40.57,74943.1,5.0,0.62954,0.00027,12.87335]
[1779889974592,40.57,74946.96,5.0,0.6306,0.00027,12.86202]
[1779889975575,40.57,74946.96,5.0,0.6306,0.00027,12.86202]
[1779889975585,40.57,74946.96,5.0,0.6306,0.00027,12.86202]
[1779889975778,40.57,74951.44,5.0,0.63182,0.00027,12.84878]
[1779889976610,40.57,74953.65,5.0,0.63243,0.00027,12.84217]
[1779889977205,40.57,74953.65,5.0,0.63243,0.00027,12.84217]
[1779889977617,40.56,74954.82,5.0,0.63276,0.00027,12.83862]
[1779889981438,40.56,74954.84,5.0,0.63278,0.00027,12.83838]
[1779889981645,40.56,74956.72,5.0,0.63329,0.00027,12.8327]
[1779889985035,40.55,74958.61,5.0,0.63382,0.00027,12.82692]
[1779889985079,40.55,74958.61,5.0,0.63382,0.00027,12.82692]
[1779889985418,40.55,74957.39,5.0,0.63349,0.00027,12.83052]
[1779889985690,40.55,74957.39,5.0,0.63349,0.00027,12.83052]
[1779889985710,40.55,74957.39,5.0,0.63349,0.00027,12.83052]
[1779889985761,40.55,74952.26,5.0,0.6321,0.00027,12.84574]
[1779889986684,40.55,74942.51,5.0,0.62944,0.00027,12.8743]
[1779889987690,40.55,74942.51,5.0,0.62944,0.00027,12.8743]
[1779889987823,40.55,74942.51,5.0,0.62944,0.00027,12.8743]
[1779889987886,40.53,74927.69,5.0,0.62544,0.00027,12.91612]
[1779889988216,40.53,74927.69,5.0,0.62544,0.00027,12.91612]
[1779889988988,40.53,74913.1,5.0,0.62143,0.00028,12.95655]
[1779889989706,40.53,74906.7,5.0,0.61967,0.00028,12.97383]
[1779889994741,40.5,74907.71,5.0,0.62003,0.00028,12.97027]
[1779889996599,40.49,74905.9,5.0,0.61954,0.00028,12.97511]
[1779889996755,40.49,74903.04,5.0,0.61875,0.00028,12.98272]
[1779889997762,40.47,74900.39,5.0,0.61807,0.00028,12.98927]
[1779889999571,40.47,74900.57,5.0,0.61812,0.00028,12.98874]
[1779890000023,40.47,74901.86,5.0,0.61848,0.00028,12.98525]
[1779890002460,40.47,74903.79,5.0,0.61903,0.00028,12.97999]
[1779890002797,40.47,74901.67,5.0,0.61844,0.00028,12.98562]
[1779890003265,40.47,74901.67,5.0,0.61844,0.00028,12.98562]
[1779890004270,40.46,74900.46,5.0,0.61811,0.00028,12.98881]
[1779890006672,40.46,74899.03,5.0,0.61773,0.00028,12.99251]
[1779890007467,40.46,74898.13,5.0,0.61748,0.00028,12.99483]
[1779890007540,40.46,74898.13,5.0,0.61748,0.00028,12.99483]
[1779890007729,40.46,74898.13,5.0,0.61748,0.00028,12.99483]
[1779890007837,40.46,74892.08,5.0,0.61581,0.00028,13.01068]
[1779890008354,40.46,74892.08,5.0,0.61581,0.00028,13.01068]
[1779890008864,40.45,74890.74,5.0,0.61545,0.00028,13.01411]
[1779890012761,40.45,74889.97,5.0,0.6153,0.00028,13.00948]
[1779890013740,40.45,74891.73,5.0,0.61579,0.00028,13.00485]
[1779890013955,40.44,74894.46,5.0,0.61655,0.00028,12.99766]
[1779890016383,40.44,74895.17,5.0,0.61676,0.00028,12.9957]
[1779890017131,40.44,74895.17,5.0,0.61676,0.00028,12.9957]
[1779890018602,40.44,74896.37,5.0,0.6171,0.00028,12.99246]
[1779890018968,40.44,74896.37,5.0,0.6171,0.00028,12.99246]
[1779890018999,40.44,74896.37,5.0,0.6171,0.00028,12.99246]
[1779890019043,40.44,74896.22,5.0,0.61706,0.00028,12.99281]
[1779890019941,40.43,74900.03,5.0,0.61812,0.00028,12.98267]
[1779890020948,40.43,74902.34,5.0,0.61877,0.00028,12.97647]
[1779890024976,40.43,74904.57,5.0,0.6194,0.00028,12.97028]
[1779890025873,40.43,74904.57,5.0,0.6194,0.00028,12.97028]
[1779890025906,40.43,74904.57,5.0,0.6194,0.00028,12.97028]
[1779890025988,40.42,74905.02,5.0,0.61953,0.00028,12.96901]
[1779890027134,40.42,74905.02,5.0,0.61953,0.00028,12.96901]
[1779890026995,40.42,74894.57,5.0,0.61664,0.00028,12.99679]
[1779890028349,40.42,74892.47,5.0,0.61606,0.00028,13.00227]
[1779890031602,40.42,74893.04,5.0,0.61623,0.00028,13.00063]
[1779890031629,40.42,74893.04,5.0,0.61623,0.00028,13.00063]
[1779890031853,40.42,74893.04,5.0,0.61623,0.00028,13.00063]
[1779890032035,40.41,74887.0,5.0,0.61456,0.00028,13.0163]
[1779890033042,40.41,74883.17,5.0,0.6135,0.00028,13.02609]
[1779890035477,40.41,74882.8,5.0,0.61341,0.00028,13.02694]
[1779890036067,40.41,74887.8,5.0,0.6148,0.00028,13.01404]
[1779890036329,40.41,74887.8,5.0,0.6148,0.00028,13.01404]
[1779890036380,40.41,74887.8,5.0,0.6148,0.00028,13.01404]
[1779890037074,40.4,74890.92,5.0,0.61567,0.00028,13.00588]
[1779890037398,40.4,74890.92,5.0,0.61567,0.00028,13.00588]
[1779890038081,40.4,74893.29,5.0,0.61634,0.00028,12.99962]
[1779890040709,40.4,74894.34,5.0,0.61664,0.00028,12.99677]
[1779890041083,40.4,74894.34,5.0,0.61664,0.00028,12.99677]
[1779890041953,40.4,74895.71,5.0,0.61702,0.00028,12.99312]
[1779890042163,40.4,74895.71,5.0,0.61702,0.00028,12.99312]
[1779890042157,40.4,74891.84,5.0,0.61595,0.00028,13.00323]
[1779890042266,40.4,74891.84,5.0,0.61595,0.00028,13.00323]
[1779890042353,40.4,74891.84,5.0,0.61595,0.00028,13.00323]
[1779890043119,40.39,74887.23,5.0,0.61468,0.00028,13.01517]
[1779890043458,40.39,74887.23,5.0,0.61468,0.00028,13.01517]
[1779890049161,40.38,74885.44,5.0,0.61421,0.00028,13.01944]
[1779890050534,40.38,74885.37,5.0,0.6142,0.00028,13.01956]
[1779890050824,40.38,74885.37,5.0,0.6142,0.00028,13.01956]
[1779890050968,40.38,74885.37,5.0,0.6142,0.00028,13.01956]
[1779890051175,40.38,74878.85,5.0,0.61239,0.00028,13.03619]
[1779890052497,40.38,74878.85,5.0,0.61239,0.00028,13.03619]
[1779890052721,40.38,74878.85,5.0,0.61239,0.00028,13.03619]
[1779890052794,40.38,74878.85,5.0,0.61239,0.00028,13.03619]
[1779890052824,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890053469,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890053478,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890053518,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890053583,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890053593,40.36,74874.09,5.0,0.61111,0.00028,13.04774]
[1779890054138,40.34,74878.08,5.0,0.61227,0.00028,13.03717]
[1779890054693,40.34,74878.08,5.0,0.61227,0.00028,13.03717]
[1779890054750,40.34,74878.08,5.0,0.61227,0.00028,13.03717]
[1779890054772,40.32,74889.37,5.0,0.61547,0.00028,13.00768]
[1779890055250,40.32,74889.37,5.0,0.61547,0.00028,13.00768]
[1779890055280,40.32,74895.58,5.0,0.6172,0.00028,12.99129]
[1779890056688,40.32,74895.58,5.0,0.6172,0.00028,12.99129]
[1779890056826,40.32,74895.58,5.0,0.6172,0.00028,12.99129]
[1779890056844,40.32,74895.58,5.0,0.6172,0.00028,12.99129]
[1779890056875,40.32,74895.58,5.0,0.6172,0.00028,12.99129]
[1779890056879,40.31,74894.58,5.0,0.61693,0.00028,12.99389]
[1779890057802,40.31,74885.43,5.0,0.61438,0.00028,13.01775]
[1779890058465,40.31,74885.43,5.0,0.61438,0.00028,13.01775]
[1779890058506,40.31,74885.43,5.0,0.61438,0.00028,13.01775]
[1779890058551,40.31,74874.09,5.0,0.61123,0.00028,13.0466]
[1779890059552,40.31,74874.09,5.0,0.61123,0.00028,13.0466]
[1779890059572,40.31,74871.53,5.0,0.61051,0.00028,13.05303]
[1779890060881,40.31,74867.01,5.0,0.60924,0.00028,13.06427]
[1779890061246,40.31,74863.27,5.0,0.60819,0.00028,13.07346]
[1779890062289,40.31,74863.27,5.0,0.60819,0.00028,13.07346]
[1779890062416,40.31,74863.27,5.0,0.60819,0.00028,13.07346]
[1779890062529,40.31,74863.27,5.0,0.60819,0.00028,13.07346]
[1779890062810,40.31,74863.27,5.0,0.60819,0.00028,13.07346]
[1779890063838,40.31,74863.26,5.0,0.60819,0.00028,13.07349]
[1779890063929,40.31,74878.01,5.0,0.61233,0.00028,13.03665]
[1779890064843,40.31,74878.01,5.0,0.61233,0.00028,13.03665]
[1779890065144,40.31,74878.01,5.0,0.61233,0.00028,13.03665]
[1779890065094,40.3,74882.13,5.0,0.61349,0.00028,13.02604]
[1779890065224,40.3,74882.13,5.0,0.61349,0.00028,13.02604]
[1779890066053,40.3,74868.84,5.0,0.60978,0.00028,13.05947]
[1779890066915,40.3,74850.6,5.0,0.60467,0.00028,13.10365]
[1779890068028,40.3,74850.6,5.0,0.60467,0.00028,13.10365]
[1779890068186,40.3,74850.6,5.0,0.60467,0.00028,13.10365]
[1779890068188,40.3,74858.93,5.0,0.607,0.00028,13.08375]
[1779890068344,40.3,74858.93,5.0,0.607,0.00028,13.08375]
[1779890068757,40.3,74858.93,5.0,0.607,0.00028,13.08375]
[1779890068976,40.3,74858.93,5.0,0.607,0.00028,13.08375]
[1779890069062,40.3,74866.62,5.0,0.60916,0.00028,13.06498]
[1779890069797,40.3,74878.44,5.0,0.61246,0.00028,13.03539]
[1779890070742,40.3,74878.44,5.0,0.61246,0.00028,13.03539]
[1779890070806,40.3,74878.44,5.0,0.61246,0.00028,13.03539]
[1779890070868,40.3,74878.44,5.0,0.61246,0.00028,13.03539]
[1779890071025,40.3,74878.44,5.0,0.61246,0.00028,13.03539]
[1779890071319,40.3,74876.25,5.0,0.61191,0.00028,13.03437]
[1779890072529,40.3,74876.25,5.0,0.61191,0.00028,13.03437]
[1779890073030,40.3,74876.25,5.0,0.61191,0.00028,13.03437]
[1779890073067,40.3,74871.33,5.0,0.61054,0.00028,13.04672]
[1779890075188,40.3,74871.68,5.0,0.61063,0.00028,13.04585]
[1779890075192,40.3,74871.68,5.0,0.61063,0.00028,13.04585]
[1779890074340,40.3,74867.35,5.0,0.60942,0.00028,13.05664]
[1779890076035,40.3,74867.35,5.0,0.60942,0.00028,13.05664]
[1779890076124,40.3,74871.91,5.0,0.61069,0.00028,13.04531]
[1779890076745,40.3,74871.91,5.0,0.61069,0.00028,13.04531]
[1779890076842,40.3,74879.72,5.0,0.61288,0.00028,13.02559]
[1779890078210,40.3,74879.72,5.0,0.61288,0.00028,13.02559]
[1779890077362,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890078544,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890078558,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890078593,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890078679,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890079059,40.3,74883.91,5.0,0.61404,0.00028,13.01487]
[1779890079145,40.3,74884.72,5.0,0.61427,0.00028,13.01279]
[1779890079963,40.3,74888.86,5.0,0.61543,0.00028,13.002]
[1779890080383,40.3,74899.55,5.0,0.61841,0.00028,12.97369]
[1779890081390,40.3,74903.83,5.0,0.6196,0.00028,12.96214]
[1779890082292,40.3,74903.83,5.0,0.6196,0.00028,12.96214]
[1779890082317,40.3,74903.83,5.0,0.6196,0.00028,12.96214]
[1779890083404,40.29,74901.05,5.0,0.61883,0.00028,12.96956]
[1779890085067,40.29,74901.05,5.0,0.61883,0.00028,12.96956]
[1779890085610,40.29,74904.51,5.0,0.6198,0.00028,12.96014]
[1779890086425,40.29,74900.1,5.0,0.61858,0.00028,12.972]
[1779890087288,40.29,74900.1,5.0,0.61858,0.00028,12.972]
[1779890087432,40.29,74903.71,5.0,0.61959,0.00028,12.96223]
[1779890088372,40.29,74903.71,5.0,0.61959,0.00028,12.96223]
[1779890088439,40.29,74906.35,5.0,0.62033,0.00028,12.95503]
[1779890090343,40.28,74907.9,5.0,0.62076,0.00028,12.95078]
[1779890090422,40.28,74907.9,5.0,0.62076,0.00028,12.95078]
[1779890090529,40.28,74907.9,5.0,0.62076,0.00028,12.95078]
[1779890090977,40.28,74907.9,5.0,0.62076,0.00028,12.95078]
[1779890091075,40.28,74907.9,5.0,0.62076,0.00028,12.95078]
[1779890091106,40.28,74901.2,5.0,0.6189,0.00028,12.9689]
[1779890091572,40.28,74901.2,5.0,0.6189,0.00028,12.9689]
[1779890091637,40.28,74886.87,5.0,0.61491,0.00028,13.00677]
[1779890092467,40.28,74878.88,5.0,0.61268,0.00028,13.02731]
[1779890093473,40.28,74881.82,5.0,0.61351,0.00028,13.01976]
[1779890094481,40.28,74878.53,5.0,0.61259,0.00028,13.02815]
[1779890097783,40.28,74876.66,5.0,0.61207,0.00028,13.03285]
[1779890099183,40.28,74874.57,5.0,0.61149,0.00028,13.03811]
[1779890098577,40.28,74871.52,5.0,0.61064,0.00028,13.04575]
[1779890100689,40.27,74870.07,5.0,0.61024,0.00028,13.04934]
[1779890100787,40.27,74870.07,5.0,0.61024,0.00028,13.04934]
[1779890100876,40.27,74867.03,5.0,0.60939,0.00028,13.05686]
[1779890101537,40.27,74857.8,5.0,0.6068,0.00028,13.07943]
[1779890103141,40.28,74852.73,5.0,0.60537,0.00028,13.09159]
[1779890105565,40.28,74850.24,5.0,0.60466,0.00028,13.09761]
[1779890110600,40.28,74848.71,5.0,0.60423,0.00028,13.10122]
[1779890113970,40.28,74855.66,5.0,0.60618,0.00028,13.08471]
[1779890114634,40.28,74859.62,5.0,0.60729,0.00028,13.07517]
[1779890116648,40.28,74862.73,5.0,0.60816,0.00028,13.06763]
[1779890118662,40.28,74859.82,5.0,0.60734,0.00028,13.07475]
[1779890121217,40.29,74856.34,5.0,0.60636,0.00028,13.08318]
[1779890121682,40.29,74854.12,5.0,0.60574,0.00028,13.08851]
[1779890126718,40.29,74855.7,5.0,0.60618,0.00028,13.08475]
[1779890129739,40.29,74859.43,5.0,0.60722,0.00028,13.07579]
[1779890130746,40.29,74862.45,5.0,0.60807,0.00028,13.06846]
[1779890132674,40.29,74863.77,5.0,0.60848,0.00028,13.0588]
[1779890132739,40.29,74863.77,5.0,0.60848,0.00028,13.0588]
[1779890132762,40.29,74866.58,5.0,0.60927,0.00028,13.05191]
[1779890134115,40.29,74866.58,5.0,0.60927,0.00028,13.05191]
[1779890134177,40.29,74866.58,5.0,0.60927,0.00028,13.05191]
[1779890134714,40.29,74868.24,5.0,0.60973,0.00028,13.04783]
[1779890134792,40.29,74868.24,5.0,0.60973,0.00028,13.04783]
[1779890134961,40.29,74868.24,5.0,0.60973,0.00028,13.04783]
[1779890135057,40.29,74861.75,5.0,0.60791,0.00028,13.0638]
[1779890135789,40.29,74858.49,5.0,0.60699,0.00028,13.07173]
[1779890136796,40.29,74855.38,5.0,0.60612,0.00028,13.07922]
[1779890139816,40.29,74861.71,5.0,0.60789,0.00028,13.06396]
[1779890140824,40.3,74865.2,5.0,0.60887,0.00028,13.05543]
[1779890141578,40.3,74865.2,5.0,0.60887,0.00028,13.05543]
[1779890141689,40.3,74865.2,5.0,0.60887,0.00028,13.05543]
[1779890141832,40.3,74859.28,5.0,0.60721,0.00028,13.06989]
[1779890142473,40.3,74859.28,5.0,0.60721,0.00028,13.06989]
[1779890142475,40.3,74859.28,5.0,0.60721,0.00028,13.06989]
[1779890142839,40.3,74854.9,5.0,0.60598,0.00028,13.08043]
[1779890143846,40.3,74852.04,5.0,0.60517,0.00028,13.08725]
[1779890146019,40.3,74851.24,5.0,0.60495,0.00028,13.08915]
[1779890149764,40.3,74848.97,5.0,0.60431,0.00028,13.09452]
[1779890154222,40.3,74846.91,5.0,0.60373,0.00028,13.09935]
[1779890154240,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890154357,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890154387,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890154484,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890154558,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890155251,40.3,74841.22,5.0,0.60213,0.00028,13.11255]
[1779890155256,40.3,74832.34,5.0,0.59962,0.00028,13.13275]
[1779890157946,40.3,74828.96,5.0,0.59867,0.00028,13.1403]
[1779890161312,40.3,74830.79,5.0,0.59919,0.00028,13.13622]
[1779890162106,40.3,74830.13,5.0,0.599,0.00028,13.13769]
[1779890162148,40.3,74831.62,5.0,0.59942,0.00028,13.13436]
[1779890163220,40.3,74831.62,5.0,0.59942,0.00028,13.13436]
[1779890163242,40.3,74832.61,5.0,0.5997,0.00028,13.13213]
[1779890164110,40.3,74832.61,5.0,0.5997,0.00028,13.13213]
[1779890167429,40.29,74833.68,5.0,0.60001,0.00028,13.12969]
[1779890167500,40.29,74833.68,5.0,0.60001,0.00028,13.12969]
[1779890168016,40.29,74837.7,5.0,0.60114,0.00028,13.12057]
[1779890169023,40.29,74841.18,5.0,0.60212,0.00028,13.11259]
[1779890170030,40.29,74837.19,5.0,0.601,0.00028,13.12173]
[1779890172045,40.29,74834.41,5.0,0.60022,0.00028,13.12803]
[1779890172409,40.29,74834.41,5.0,0.60022,0.00028,13.12803]
[1779890172699,40.29,74834.41,5.0,0.60022,0.00028,13.12803]
[1779890173053,40.29,74831.3,5.0,0.59934,0.00028,13.13502]
[1779890178088,40.29,74830.92,5.0,0.59923,0.00028,13.13585]
[1779890179095,40.29,74828.48,5.0,0.59854,0.00028,13.14128]
[1779890184130,40.29,74828.72,5.0,0.59861,0.00028,13.14074]
[1779890188268,40.29,74827.93,5.0,0.59839,0.00028,13.14249]
[1779890188327,40.29,74828.16,5.0,0.59846,0.00028,13.14198]
[1779890188784,40.29,74828.16,5.0,0.59846,0.00028,13.14198]
[1779890188806,40.29,74828.16,5.0,0.59846,0.00028,13.14198]
[1779890188835,40.29,74828.16,5.0,0.59846,0.00028,13.14198]
[1779890189302,40.29,74828.16,5.0,0.59846,0.00028,13.14198]
[1779890189316,40.29,74834.35,5.0,0.6002,0.00028,13.12812]
[1779890189832,40.29,74834.35,5.0,0.6002,0.00028,13.12812]
[1779890190172,40.29,74838.6,5.0,0.6014,0.00028,13.11845]
[1779890194204,40.29,74837.21,5.0,0.60106,0.00028,13.11515]
[1779890194540,40.29,74835.86,5.0,0.60068,0.00028,13.11821]
[1779890194578,40.29,74835.86,5.0,0.60068,0.00028,13.11821]
[1779890194797,40.29,74835.86,5.0,0.60068,0.00028,13.11821]
[1779890194867,40.29,74835.86,5.0,0.60068,0.00028,13.11821]
[1779890194869,40.29,74835.86,5.0,0.60068,0.00028,13.11821]
[1779890195216,40.29,74841.72,5.0,0.60233,0.00028,13.10479]
[1779890195671,40.29,74841.72,5.0,0.60233,0.00028,13.10479]
[1779890195866,40.29,74841.72,5.0,0.60233,0.00028,13.10479]
[1779890196003,40.29,74841.72,5.0,0.60233,0.00028,13.10479]
[1779890196319,40.29,74841.72,5.0,0.60233,0.00028,13.10479]
[1779890199511,40.29,74842.14,5.0,0.60245,0.00028,13.10383]
[1779890199517,40.29,74842.14,5.0,0.60245,0.00028,13.10383]
[1779890199938,40.29,74842.14,5.0,0.60245,0.00028,13.10383]
[1779890200327,40.29,74853.81,5.0,0.60574,0.00028,13.07639]
[1779890200823,40.29,74853.81,5.0,0.60574,0.00028,13.07639]
[1779890201334,40.29,74858.27,5.0,0.60699,0.00028,13.06567]
[1779890203349,40.29,74851.62,5.0,0.60512,0.00028,13.0816]
[1779890203389,40.29,74851.62,5.0,0.60512,0.00028,13.0816]
[1779890203581,40.29,74851.62,5.0,0.60512,0.00028,13.0816]
[1779890204355,40.29,74845.34,5.0,0.60335,0.00028,13.0964]
[1779890206369,40.29,74848.5,5.0,0.60424,0.00028,13.089]
[1779890210397,40.29,74845.07,5.0,0.60327,0.00028,13.09704]
[1779890211407,40.29,74847.89,5.0,0.60407,0.00028,13.09044]
[1779890212412,40.29,74854.96,5.0,0.60606,0.00028,13.07368]
[1779890213419,40.29,74859.05,5.0,0.6072,0.00028,13.06384]
[1779890214524,40.29,74859.05,5.0,0.6072,0.00028,13.06384]
[1779890217447,40.29,74856.61,5.0,0.60651,0.00028,13.06976]
[1779890222481,40.29,74856.0,5.0,0.60634,0.00028,13.07123]
[1779890226321,40.29,74853.93,5.0,0.60576,0.00028,13.07618]
[1779890226482,40.29,74853.95,5.0,0.60577,0.00028,13.07613]
[1779890226662,40.29,74853.95,5.0,0.60577,0.00028,13.07613]
[1779890226888,40.29,74853.95,5.0,0.60577,0.00028,13.07613]
[1779890226919,40.29,74864.38,5.0,0.6087,0.00028,13.05087]
[1779890227504,40.29,74864.38,5.0,0.6087,0.00028,13.05087]
[1779890227773,40.29,74864.38,5.0,0.6087,0.00028,13.05087]
[1779890228175,40.29,74864.38,5.0,0.6087,0.00028,13.05087]
[1779890228335,40.29,74864.38,5.0,0.6087,0.00028,13.05087]
[1779890228372,40.28,74867.04,5.0,0.60946,0.00028,13.04419]
[1779890228540,40.28,74871.62,5.0,0.61074,0.00028,13.03279]
[1779890231275,40.28,74872.1,5.0,0.61088,0.00028,13.03153]
[1779890231324,40.28,74878.48,5.0,0.61268,0.00028,13.0153]
[1779890232568,40.28,74880.59,5.0,0.61327,0.00028,13.00986]
[1779890233968,40.28,74880.59,5.0,0.61327,0.00028,13.00986]
[1779890233997,40.28,74880.59,5.0,0.61327,0.00028,13.00986]
[1779890234117,40.28,74880.59,5.0,0.61327,0.00028,13.00986]
[1779890234204,40.28,74880.59,5.0,0.61327,0.00028,13.00986]
[1779890234416,40.27,74881.42,5.0,0.61351,0.00028,13.00763]
[1779890235172,40.27,74891.24,5.0,0.61626,0.00028,12.98206]
[1779890235589,40.27,74897.37,5.0,0.61797,0.00028,12.96581]
[1779890237505,40.27,74898.91,5.0,0.6184,0.00028,12.96165]
[1779890237913,40.27,74898.91,5.0,0.6184,0.00028,12.96165]
[1779890237979,40.27,74907.36,5.0,0.62076,0.00028,12.93875]
[1779890238999,40.27,74907.36,5.0,0.62076,0.00028,12.93875]
[1779890239039,40.26,74913.18,5.0,0.62239,0.00028,12.92259]
[1779890240166,40.26,74922.05,5.0,0.62485,0.00028,12.89772]
[1779890240573,40.26,74922.05,5.0,0.62485,0.00028,12.89772]
[1779890241281,40.26,74926.11,5.0,0.62598,0.00028,12.88615]
[1779890241640,40.26,74921.56,5.0,0.62472,0.00028,12.89906]
[1779890243654,40.26,74925.21,5.0,0.62574,0.00028,12.8886]
[1779890244883,40.26,74925.21,5.0,0.62574,0.00028,12.8886]
[1779890244940,40.26,74925.21,5.0,0.62574,0.00028,12.8886]
[1779890245496,40.25,74926.69,5.0,0.62616,0.00028,12.88434]
[1779890246093,40.25,74926.69,5.0,0.62616,0.00028,12.88434]
[1779890246116,40.25,74934.87,5.0,0.62842,0.00028,12.86068]
[1779890246693,40.25,74939.59,5.0,0.62973,0.00028,12.8469]
[1779890249605,40.25,74938.11,5.0,0.62933,0.00028,12.8511]
[1779890249939,40.25,74938.11,5.0,0.62933,0.00028,12.8511]
[1779890250324,40.25,74938.11,5.0,0.62933,0.00028,12.8511]
[1779890250395,40.25,74931.84,5.0,0.6276,0.00028,12.86929]
[1779890252446,40.24,74930.33,5.0,0.62724,0.00028,12.86706]
[1779890252674,40.24,74930.33,5.0,0.62724,0.00028,12.86706]
[1779890252734,40.24,74937.63,5.0,0.62927,0.00028,12.84581]
[1779890253741,40.24,74942.1,5.0,0.6305,0.00028,12.83262]
[1779890256307,40.24,74942.15,5.0,0.63052,0.00028,12.83242]
[1779890256425,40.24,74942.15,5.0,0.63052,0.00028,12.83242]
[1779890256431,40.24,74942.65,5.0,0.63067,0.00028,12.83083]
[1779890256763,40.24,74948.77,5.0,0.63236,0.00028,12.81261]
[1779890257450,40.24,74948.77,5.0,0.63236,0.00028,12.81261]
[1779890257899,40.24,74948.77,5.0,0.63236,0.00028,12.81261]
[1779890257932,40.24,74948.77,5.0,0.63236,0.00028,12.81261]
[1779890258034,40.23,74955.63,5.0,0.63425,0.00027,12.79186]
[1779890259054,40.23,74955.63,5.0,0.63425,0.00027,12.79186]
[1779890259069,40.23,74955.63,5.0,0.63425,0.00027,12.79186]
[1779890259083,40.23,74959.42,5.0,0.6353,0.00027,12.78021]
[1779890259833,40.23,74959.42,5.0,0.6353,0.00027,12.78021]
[1779890259926,40.23,74959.42,5.0,0.6353,0.00027,12.78021]
[1779890260093,40.23,74959.42,5.0,0.6353,0.00027,12.78021]
[1779890260100,40.23,74959.42,5.0,0.6353,0.00027,12.78021]
[1779890260201,40.23,74959.9,5.0,0.63544,0.00027,12.77869]
[1779890260974,40.23,74959.9,5.0,0.63544,0.00027,12.77869]
[1779890261059,40.23,74956.39,5.0,0.63448,0.00027,12.78936]
[1779890261500,40.23,74956.39,5.0,0.63448,0.00027,12.78936]
[1779890261797,40.23,74954.3,5.0,0.6339,0.00028,12.7957]
[1779890264819,40.22,74956.29,5.0,0.63446,0.00027,12.7895]
[1779890266659,40.22,74955.86,5.0,0.63435,0.00027,12.79075]
[1779890267337,40.22,74955.86,5.0,0.63435,0.00027,12.79075]
[1779890268020,40.22,74956.93,5.0,0.63465,0.00027,12.78739]
[1779890268407,40.22,74956.93,5.0,0.63465,0.00027,12.78739]
[1779890268832,40.22,74957.8,5.0,0.63489,0.00027,12.78469]
[1779890269854,40.22,74952.29,5.0,0.63338,0.00028,12.80136]
[1779890270802,40.22,74952.29,5.0,0.63338,0.00028,12.80136]
[1779890270861,40.22,74956.5,5.0,0.63455,0.00027,12.78853]
[1779890271791,40.22,74956.5,5.0,0.63455,0.00027,12.78853]
[1779890272279,40.22,74956.5,5.0,0.63455,0.00027,12.78853]
[1779890272310,40.22,74956.5,5.0,0.63455,0.00027,12.78853]
[1779890272366,40.18,74958.56,5.0,0.63521,0.00027,12.7811]
[1779890272878,40.18,74961.01,5.0,0.63588,0.00027,12.77358]
[1779890274321,40.18,74965.28,5.0,0.63707,0.00027,12.76023]
[1779890275998,40.18,74965.94,5.0,0.63725,0.00027,12.75818]
[1779890276041,40.18,74965.94,5.0,0.63725,0.00027,12.75818]
[1779890276423,40.17,74965.4,5.0,0.63712,0.00027,12.75971]
[1779890276906,40.17,74961.63,5.0,0.63608,0.00027,12.77137]
[1779890277653,40.17,74961.63,5.0,0.63608,0.00027,12.77137]
[1779890277687,40.17,74961.63,5.0,0.63608,0.00027,12.77137]
[1779890278034,40.17,74961.63,5.0,0.63608,0.00027,12.77137]
[1779890278037,40.17,74956.11,5.0,0.63457,0.00028,12.78822]
[1779890278733,40.17,74956.11,5.0,0.63457,0.00028,12.78822]
[1779890279310,40.17,74956.11,5.0,0.63457,0.00028,12.78822]
[1779890279927,40.17,74951.6,5.0,0.63334,0.00028,12.80179]
[1779890281531,40.17,74951.57,5.0,0.63333,0.00028,12.80183]
[1779890281941,40.17,74944.27,5.0,0.63132,0.00028,12.82367]
[1779890283274,40.17,74944.27,5.0,0.63132,0.00028,12.82367]
[1779890283275,40.15,74937.31,5.0,0.62945,0.00028,12.84373]
[1779890283955,40.15,74921.43,5.0,0.62504,0.00028,12.88959]
[1779890285225,40.15,74921.43,5.0,0.62504,0.00028,12.88959]
[1779890285316,40.15,74915.48,5.0,0.6234,0.00028,12.9063]
[1779890286442,40.15,74915.48,5.0,0.6234,0.00028,12.9063]
[1779890285969,40.15,74909.52,5.0,0.62174,0.00028,12.92288]
[1779890286486,40.15,74909.52,5.0,0.62174,0.00028,12.92288]
[1779890286976,40.15,74902.45,5.0,0.61977,0.00028,12.94222]
[1779890287534,40.15,74902.45,5.0,0.61977,0.00028,12.94222]
[1779890287611,40.15,74902.45,5.0,0.61977,0.00028,12.94222]
[1779890287983,40.15,74894.29,5.0,0.61749,0.00028,12.96416]
[1779890289999,40.12,74892.45,5.0,0.61704,0.00028,12.96847]
[1779890291036,40.12,74892.45,5.0,0.61704,0.00028,12.96847]
[1779890291138,40.1,74890.02,5.0,0.61641,0.00028,12.97434]
[1779890292074,40.1,74890.02,5.0,0.61641,0.00028,12.97434]
[1779890292125,40.1,74890.02,5.0,0.61641,0.00028,12.97434]
[1779890293041,40.1,74888.6,5.0,0.61602,0.00028,12.97805]
[1779890293231,40.1,74882.14,5.0,0.61421,0.00028,12.99491]
[1779890294027,40.1,74878.45,5.0,0.61317,0.00028,13.00444]
[1779890296099,40.09,74875.35,5.0,0.61232,0.00028,13.01226]
[1779890297048,40.09,74878.17,5.0,0.61311,0.00028,13.00504]
[1779890298055,40.09,74880.6,5.0,0.6138,0.00028,12.99871]
[1779890299067,40.09,74885.05,5.0,0.61505,0.00028,12.98709]
[1779890300217,40.09,74885.05,5.0,0.61505,0.00028,12.98709]
[1779890300227,40.09,74885.05,5.0,0.61505,0.00028,12.98709]
[1779890300273,40.09,74885.05,5.0,0.61505,0.00028,12.98709]
[1779890300305,40.09,74885.05,5.0,0.61505,0.00028,12.98709]
[1779890300432,40.09,74885.11,5.0,0.61507,0.00028,12.98686]
[1779890300564,40.09,74885.11,5.0,0.61507,0.00028,12.98686]
[1779890300565,40.09,74885.11,5.0,0.61507,0.00028,12.98686]
[1779890300570,40.09,74885.11,5.0,0.61507,0.00028,12.98686]
[1779890301215,40.09,74885.11,5.0,0.61507,0.00028,12.98686]
[1779890301436,40.06,74895.36,5.0,0.61803,0.00028,12.9589]
[1779890301619,40.06,74895.36,5.0,0.61803,0.00028,12.9589]
[1779890302217,40.06,74895.36,5.0,0.61803,0.00028,12.9589]
[1779890302318,40.06,74905.02,5.0,0.62074,0.00028,12.9326]
[1779890303084,40.06,74905.02,5.0,0.62074,0.00028,12.9326]
[1779890303095,40.05,74904.79,5.0,0.62068,0.00028,12.93318]
[1779890304102,40.05,74906.93,5.0,0.62128,0.00028,12.92724]
[1779890305109,40.05,74909.62,5.0,0.62204,0.00028,12.91974]
[1779890309137,40.04,74913.45,5.0,0.62312,0.00028,12.90888]
[1779890310144,40.04,74917.79,5.0,0.62434,0.00028,12.89661]
[1779890312158,40.04,74920.94,5.0,0.62527,0.00028,12.88105]
[1779890313161,40.04,74920.94,5.0,0.62527,0.00028,12.88105]
[1779890313425,40.04,74920.94,5.0,0.62527,0.00028,12.88105]
[1779890313262,40.04,74923.81,5.0,0.62608,0.00028,12.87278]
[1779890314644,40.04,74922.18,5.0,0.62563,0.00028,12.87739]
[1779890314668,40.04,74922.18,5.0,0.62563,0.00028,12.87739]
[1779890315305,40.04,74922.18,5.0,0.62563,0.00028,12.87739]
[1779890315349,40.03,74927.78,5.0,0.6272,0.00028,12.86119]
[1779890315819,40.03,74927.78,5.0,0.6272,0.00028,12.86119]
[1779890316186,40.03,74932.23,5.0,0.62844,0.00028,12.84818]
[1779890318199,40.03,74930.07,5.0,0.62785,0.00028,12.85436]
[1779890323235,40.02,74930.52,5.0,0.628,0.00028,12.85274]
[1779890327432,40.01,74928.89,5.0,0.62757,0.00028,12.85731]
[1779890327433,40.01,74926.69,5.0,0.62696,0.00028,12.86364]
[1779890330284,40.01,74921.13,5.0,0.62542,0.00028,12.87944]
[1779890331291,40.0,74917.75,5.0,0.62449,0.00028,12.88903]
[1779890331821,40.0,74917.75,5.0,0.62449,0.00028,12.88903]
[1779890332298,40.0,74914.93,5.0,0.6237,0.00028,12.89696]
[1779890332786,40.0,74914.93,5.0,0.6237,0.00028,12.89696]
[1779890333139,40.0,74914.93,5.0,0.6237,0.00028,12.89696]
[1779890333305,40.0,74912.69,5.0,0.62308,0.00028,12.90321]
[1779890335319,40.0,74910.26,5.0,0.62241,0.00028,12.9099]
[1779890337245,40.0,74910.94,5.0,0.62261,0.00028,12.90796]
[1779890337333,40.0,74907.31,5.0,0.62159,0.00028,12.91805]
[1779890338340,40.0,74899.4,5.0,0.61938,0.00028,12.93974]
[1779890343374,39.99,74898.36,5.0,0.61911,0.00028,12.94237]
[1779890343990,39.99,74898.36,5.0,0.61911,0.00028,12.94237]
[1779890345033,39.99,74896.94,5.0,0.61871,0.00028,12.94618]
[1779890345168,39.99,74896.94,5.0,0.61871,0.00028,12.94618]
[1779890345409,39.99,74896.94,5.0,0.61871,0.00028,12.94618]
[1779890345509,39.99,74890.33,5.0,0.61686,0.00028,12.96389]
[1779890345745,39.99,74890.33,5.0,0.61686,0.00028,12.96389]
[1779890346396,39.98,74887.68,5.0,0.61612,0.00028,12.97088]
[1779890349039,39.98,74888.5,5.0,0.61636,0.00028,12.96861]
[1779890349064,39.98,74888.5,5.0,0.61636,0.00028,12.96861]
[1779890349221,39.98,74888.5,5.0,0.61636,0.00028,12.96861]
[1779890349233,39.98,74888.5,5.0,0.61636,0.00028,12.96861]
[1779890349417,39.98,74893.82,5.0,0.61786,0.00028,12.95437]
[1779890350424,39.98,74897.86,5.0,0.619,0.00028,12.94341]
[1779890351431,39.98,74902.88,5.0,0.62041,0.00028,12.92967]
[1779890353445,39.97,74907.7,5.0,0.62176,0.00028,12.91629]
[1779890355459,39.97,74910.92,5.0,0.62267,0.00028,12.90724]
[1779890357473,39.97,74914.09,5.0,0.62357,0.00028,12.89827]
[1779890358480,39.97,74919.77,5.0,0.62516,0.00028,12.88209]
[1779890359487,39.96,74921.86,5.0,0.62575,0.00028,12.87605]
[1779890360838,39.96,74923.31,5.0,0.62616,0.00028,12.87183]
[1779890361501,39.96,74927.3,5.0,0.62727,0.00028,12.86025]
[1779890362508,39.96,74929.62,5.0,0.62793,0.00028,12.85344]
[1779890365529,39.95,74932.27,5.0,0.62868,0.00028,12.84553]
[1779890370564,39.95,74933.14,5.0,0.62894,0.00028,12.84273]
[1779890375602,39.94,74934.39,5.0,0.62937,0.00028,12.83225]
[1779890378623,39.93,74936.46,5.0,0.62996,0.00028,12.82597]
[1779890382014,39.93,74937.08,5.0,0.63014,0.00028,12.82403]
[1779890382651,39.93,74930.01,5.0,0.62818,0.00028,12.84478]
[1779890383659,39.93,74925.44,5.0,0.62691,0.00028,12.85803]
[1779890387686,39.92,74928.9,5.0,0.62789,0.00028,12.84773]
[1779890388693,39.92,74931.36,5.0,0.62858,0.00028,12.84048]
[1779890390267,39.92,74931.36,5.0,0.62858,0.00028,12.84048]
[1779890390311,39.92,74933.97,5.0,0.62932,0.00028,12.8327]
[1779890392721,39.91,74936.0,5.0,0.62989,0.00028,12.82661]
[1779890397756,39.91,74935.06,5.0,0.62965,0.00028,12.82919]
[1779890399770,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890400643,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890400718,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890400812,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890400872,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890401316,39.9,74937.11,5.0,0.63023,0.00028,12.82302]
[1779890401417,39.9,74939.38,5.0,0.63087,0.00028,12.81615]
[1779890402282,39.9,74939.38,5.0,0.63087,0.00028,12.81615]
[1779890402290,39.9,74939.38,5.0,0.63087,0.00028,12.81615]
[1779890402316,39.9,74939.38,5.0,0.63087,0.00028,12.81615]
[1779890402475,39.9,74939.38,5.0,0.63087,0.00028,12.81615]
[1779890402512,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890402777,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403002,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403121,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403125,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403264,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403407,39.9,74937.95,5.0,0.63048,0.00028,12.82037]
[1779890403542,39.9,74940.35,5.0,0.63115,0.00028,12.81313]
[1779890403953,39.9,74940.35,5.0,0.63115,0.00028,12.81313]
[1779890404403,39.9,74940.35,5.0,0.63115,0.00028,12.81313]
[1779890404548,39.9,74960.64,5.0,0.63679,0.00028,12.75101]
[1779890404667,39.9,74960.64,5.0,0.63679,0.00028,12.75101]
[1779890404699,39.9,74960.64,5.0,0.63679,0.00028,12.75101]
[1779890405031,39.9,74960.64,5.0,0.63679,0.00028,12.75101]
[1779890405045,39.9,74979.31,5.0,0.64194,0.00028,12.69168]
[1779890405740,39.9,74979.31,5.0,0.64194,0.00028,12.69168]
[1779890405940,39.9,74979.31,5.0,0.64194,0.00028,12.69168]
[1779890406033,39.89,74998.71,5.0,0.64728,0.00027,12.62771]
[1779890407482,39.89,74998.71,5.0,0.64728,0.00027,12.62771]
[1779890407534,39.89,74998.71,5.0,0.64728,0.00027,12.62771]
[1779890407573,39.89,75008.03,5.0,0.64984,0.00027,12.59607]
[1779890407804,39.89,75008.03,5.0,0.64984,0.00027,12.59607]
[1779890408318,39.89,75009.35,5.0,0.6502,0.00027,12.59157]
[1779890408654,39.89,75009.35,5.0,0.6502,0.00027,12.59157]
[1779890408987,39.89,75009.35,5.0,0.6502,0.00027,12.59157]
[1779890409496,39.87,75014.4,5.0,0.65166,0.00027,12.57319]
[1779890409842,39.87,75014.4,5.0,0.65166,0.00027,12.57319]
[1779890409965,39.87,75014.4,5.0,0.65166,0.00027,12.57319]
[1779890410285,39.87,75014.4,5.0,0.65166,0.00027,12.57319]
[1779890410522,39.87,75014.4,5.0,0.65166,0.00027,12.57319]
[1779890410391,39.87,75018.37,5.0,0.65274,0.00027,12.55946]
[1779890411300,39.87,75026.06,5.0,0.65484,0.00027,12.53252]
[1779890413430,39.84,75022.87,5.0,0.65404,0.00027,12.54272]
[1779890415558,39.84,75032.76,5.0,0.65674,0.00027,12.50761]
[1779890415895,39.84,75037.58,5.0,0.65805,0.00027,12.49039]
[1779890417275,39.84,75033.47,5.0,0.65694,0.00027,12.50501]
[1779890419015,39.84,75032.68,5.0,0.65674,0.00027,12.50771]
[1779890419325,39.83,75043.78,5.0,0.65975,0.00027,12.46774]
[1779890419932,39.83,75051.78,5.0,0.66192,0.00027,12.43848]
[1779890420780,39.83,75051.78,5.0,0.66192,0.00027,12.43848]
[1779890420789,39.83,75051.78,5.0,0.66192,0.00027,12.43848]
[1779890420908,39.83,75051.78,5.0,0.66192,0.00027,12.43848]
[1779890421548,39.83,75057.64,5.0,0.66351,0.00027,12.41678]
[1779890421800,39.83,75057.64,5.0,0.66351,0.00027,12.41678]
[1779890421865,39.83,75057.64,5.0,0.66351,0.00027,12.41678]
[1779890422295,39.83,75057.64,5.0,0.66351,0.00027,12.41678]
[1779890422346,39.81,75069.69,5.0,0.66683,0.00027,12.37055]
[1779890423205,39.81,75069.69,5.0,0.66683,0.00027,12.37055]
[1779890423365,39.81,75069.69,5.0,0.66683,0.00027,12.37055]
[1779890423447,39.81,75069.69,5.0,0.66683,0.00027,12.37055]
[1779890423603,39.81,75069.69,5.0,0.66683,0.00027,12.37055]
[1779890423478,39.79,75081.99,5.0,0.67018,0.00027,12.32281]
[1779890423984,39.79,75081.99,5.0,0.67018,0.00027,12.32281]
[1779890424601,39.79,75081.99,5.0,0.67018,0.00027,12.32281]
[1779890424227,39.79,75078.49,5.0,0.66926,0.00027,12.3361]
[1779890424863,39.79,75078.49,5.0,0.66926,0.00027,12.3361]
[1779890424974,39.79,75078.49,5.0,0.66926,0.00027,12.3361]
[1779890425236,39.78,75057.73,5.0,0.66373,0.00027,12.41362]
[1779890426113,39.76,75046.28,5.0,0.66071,0.00027,12.45465]
[1779890427387,39.76,75046.28,5.0,0.66071,0.00027,12.45465]
[1779890427425,39.71,75052.9,5.0,0.66268,0.00027,12.42786]
[1779890428100,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890428819,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890428864,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890428946,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890429236,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890429608,39.71,75060.71,5.0,0.66479,0.00027,12.39882]
[1779890429242,39.69,75070.06,5.0,0.66739,0.00027,12.36242]
[1779890430484,39.69,75070.06,5.0,0.66739,0.00027,12.36242]
[1779890430630,39.69,75070.06,5.0,0.66739,0.00027,12.36242]
[1779890430492,39.65,75075.85,5.0,0.66908,0.00027,12.33836]
[1779890431829,39.65,75075.96,5.0,0.66918,0.00027,12.33118]
[1779890432426,39.65,75063.02,5.0,0.6657,0.00027,12.38027]
[1779890432802,39.65,75063.02,5.0,0.6657,0.00027,12.38027]
[1779890433364,39.65,75053.11,5.0,0.66302,0.00027,12.41724]
[1779890433876,39.65,75053.11,5.0,0.66302,0.00027,12.41724]
[1779890434136,39.65,75053.11,5.0,0.66302,0.00027,12.41724]
[1779890434166,39.65,75049.74,5.0,0.66212,0.00027,12.42961]
[1779890435476,39.63,75042.99,5.0,0.66036,0.00027,12.45336]
[1779890437072,39.58,75047.01,5.0,0.66162,0.00027,12.43623]
[1779890438384,39.58,75047.01,5.0,0.66162,0.00027,12.43623]
[1779890438438,39.56,75054.32,5.0,0.66368,0.00027,12.40796]
[1779890439629,39.56,75062.56,5.0,0.66592,0.00027,12.37692]
[1779890439690,39.56,75062.56,5.0,0.66592,0.00027,12.37692]
[1779890440057,39.56,75062.56,5.0,0.66592,0.00027,12.37692]
[1779890440335,39.56,75062.56,5.0,0.66592,0.00027,12.37692]
[1779890440705,39.56,75063.07,5.0,0.66606,0.00027,12.375]
[1779890441199,39.56,75063.07,5.0,0.66606,0.00027,12.375]
[1779890441304,39.56,75069.23,5.0,0.66773,0.00027,12.3515]
[1779890442085,39.56,75069.23,5.0,0.66773,0.00027,12.3515]
[1779890442130,39.56,75069.23,5.0,0.66773,0.00027,12.3515]
[1779890442483,39.56,75069.23,5.0,0.66773,0.00027,12.3515]
[1779890443081,39.55,75067.95,5.0,0.6674,0.00027,12.35616]
[1779890443119,39.55,75068.45,5.0,0.66753,0.00027,12.35426]
[1779890444126,39.55,75063.75,5.0,0.66627,0.00027,12.372]
[1779890445505,39.55,75063.75,5.0,0.66627,0.00027,12.372]
[1779890445774,39.55,75064.17,5.0,0.6664,0.00027,12.37016]
[1779890445919,39.55,75064.17,5.0,0.6664,0.00027,12.37016]
[1779890446894,39.55,75062.55,5.0,0.66596,0.00027,12.37629]
[1779890448220,39.54,75063.11,5.0,0.66612,0.00027,12.37408]
[1779890449008,39.54,75063.35,5.0,0.66619,0.00027,12.37307]
[1779890449078,39.54,75063.35,5.0,0.66619,0.00027,12.37307]
[1779890449164,39.53,75060.03,5.0,0.66536,0.00027,12.38469]
[1779890451177,39.51,75057.67,5.0,0.66479,0.00027,12.39248]
[1779890452185,39.49,75055.07,5.0,0.66416,0.00027,12.40122]
[1779890453369,39.49,75055.07,5.0,0.66416,0.00027,12.40122]
[1779890453424,39.49,75055.07,5.0,0.66416,0.00027,12.40122]
[1779890453453,39.45,75055.19,5.0,0.66434,0.00027,12.39865]
[1779890453957,39.45,75055.19,5.0,0.66434,0.00027,12.39865]
[1779890454198,39.45,75043.98,5.0,0.66129,0.00027,12.44041]
[1779890455456,39.45,75034.89,5.0,0.65881,0.00027,12.47362]
[1779890458227,39.44,75032.75,5.0,0.65824,0.00027,12.48126]
[1779890458982,39.44,75032.75,5.0,0.65824,0.00027,12.48126]
[1779890459234,39.44,75025.66,5.0,0.6563,0.00027,12.50676]
[1779890460416,39.44,75025.66,5.0,0.6563,0.00027,12.50676]
[1779890460464,39.44,75025.66,5.0,0.6563,0.00027,12.50676]
[1779890460701,39.44,75018.26,5.0,0.65428,0.00028,12.53299]
[1779890461224,39.44,75018.26,5.0,0.65428,0.00028,12.53299]
[1779890461248,39.44,75014.35,5.0,0.6532,0.00028,12.5468]
[1779890462584,39.44,75005.93,5.0,0.65089,0.00028,12.57612]
[1779890463508,39.44,75005.93,5.0,0.65089,0.00028,12.57612]
[1779890463681,39.44,75005.93,5.0,0.65089,0.00028,12.57612]
[1779890464271,39.43,75015.2,5.0,0.65345,0.00028,12.5436]
[1779890465278,39.43,75020.08,5.0,0.6548,0.00027,12.52624]
[1779890465954,39.43,75020.08,5.0,0.6548,0.00027,12.52624]
[1779890466285,39.43,75017.54,5.0,0.6541,0.00028,12.5352]
[1779890470260,39.43,75018.51,5.0,0.65438,0.00028,12.5316]
[1779890472109,39.43,75018.63,5.0,0.65442,0.00028,12.53106]
[1779890472573,39.43,75018.63,5.0,0.65442,0.00028,12.53106]
[1779890472911,39.42,75017.4,5.0,0.6541,0.00028,12.53524]
[1779890473611,39.42,75017.4,5.0,0.6541,0.00028,12.53524]
[1779890474397,39.42,75016.5,5.0,0.65386,0.00028,12.53834]
[1779890474403,39.42,75018.43,5.0,0.65439,0.00028,12.53151]
[1779890475218,39.42,75018.43,5.0,0.65439,0.00028,12.53151]
[1779890475698,39.42,75018.43,5.0,0.65439,0.00028,12.53151]
[1779890475717,39.42,75018.43,5.0,0.65439,0.00028,12.53151]
[1779890476355,39.42,75024.41,5.0,0.65604,0.00027,12.51001]
[1779890478457,39.42,75026.02,5.0,0.65649,0.00027,12.50416]
[1779890478559,39.41,75023.75,5.0,0.65588,0.00027,12.51219]
[1779890479085,39.41,75023.75,5.0,0.65588,0.00027,12.51219]
[1779890479706,39.41,75025.29,5.0,0.6563,0.00027,12.50662]
[1779890481390,39.41,75027.36,5.0,0.65688,0.00027,12.49905]
[1779890482289,39.41,75027.36,5.0,0.65688,0.00027,12.49905]
[1779890482342,39.41,75027.36,5.0,0.65688,0.00027,12.49905]
[1779890482398,39.41,75022.34,5.0,0.6555,0.00027,12.51706]
[1779890482766,39.41,75022.34,5.0,0.6555,0.00027,12.51706]
[1779890483086,39.41,75022.34,5.0,0.6555,0.00027,12.51706]
[1779890483273,39.41,75022.34,5.0,0.6555,0.00027,12.51706]
[1779890483388,39.41,75022.34,5.0,0.6555,0.00027,12.51706]
[1779890483405,39.41,75020.1,5.0,0.65489,0.00028,12.52493]
[1779890484412,39.41,75015.78,5.0,0.65371,0.00028,12.54021]
[1779890486977,39.4,75016.07,5.0,0.6538,0.00028,12.53905]
[1779890487432,39.4,75013.59,5.0,0.65312,0.00028,12.54772]
[1779890488635,39.4,75013.59,5.0,0.65312,0.00028,12.54772]
[1779890488672,39.4,75010.56,5.0,0.65229,0.00028,12.5583]
[1779890489939,39.4,75009.08,5.0,0.65189,0.00028,12.56341]
[1779890490907,39.4,75010.16,5.0,0.65219,0.00028,12.55956]
[1779890490960,39.4,75010.16,5.0,0.65219,0.00028,12.55956]
[1779890491670,39.4,75010.16,5.0,0.65219,0.00028,12.55956]
[1779890491461,39.4,75019.62,5.0,0.65487,0.00028,12.51943]
[1779890492152,39.4,75019.62,5.0,0.65487,0.00028,12.51943]
[1779890492468,39.4,75037.07,5.0,0.65966,0.00027,12.4564]
[1779890493475,39.39,75049.06,5.0,0.66295,0.00027,12.41186]
[1779890494482,39.39,75050.37,5.0,0.66331,0.00027,12.40689]
[1779890496498,39.39,75063.05,5.0,0.66677,0.00027,12.35883]
[1779890497504,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498093,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498197,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498273,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498388,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498408,39.39,75066.25,5.0,0.66764,0.00027,12.34653]
[1779890498511,39.38,75072.86,5.0,0.66944,0.00027,12.32097]
[1779890499518,39.38,75079.2,5.0,0.67116,0.00027,12.29623]
[1779890500206,39.38,75079.2,5.0,0.67116,0.00027,12.29623]
[1779890500256,39.38,75079.2,5.0,0.67116,0.00027,12.29623]
[1779890500339,39.38,75079.2,5.0,0.67116,0.00027,12.29623]
[1779890500525,39.38,75069.98,5.0,0.66867,0.00027,12.332]
[1779890502539,39.38,75063.6,5.0,0.66695,0.00027,12.35624]
[1779890504555,39.38,75066.04,5.0,0.66763,0.00027,12.3467]
[1779890505903,39.37,75064.8,5.0,0.6673,0.00027,12.35136]
[1779890506243,39.37,75064.8,5.0,0.6673,0.00027,12.35136]
[1779890506569,39.37,75061.92,5.0,0.66652,0.00027,12.36227]
[1779890507576,39.37,75057.32,5.0,0.66528,0.00027,12.37964]
[1779890509590,39.33,75049.53,5.0,0.66329,0.00027,12.40702]
[1779890511605,39.31,75055.61,5.0,0.66504,0.00027,12.38284]
[1779890512463,39.31,75055.61,5.0,0.66504,0.00027,12.38284]
[1779890512614,39.29,75064.44,5.0,0.66751,0.00027,12.34819]
[1779890513621,39.29,75068.02,5.0,0.66849,0.00027,12.33434]
[1779890517649,39.29,75064.29,5.0,0.6675,0.00027,12.34838]
[1779890519663,39.27,75069.41,5.0,0.66897,0.00027,12.32747]
[1779890519962,39.27,75069.41,5.0,0.66897,0.00027,12.32747]
[1779890520226,39.27,75069.41,5.0,0.66897,0.00027,12.32747]
[1779890520670,39.26,75074.11,5.0,0.67025,0.00027,12.30917]
[1779890521167,39.26,75074.11,5.0,0.67025,0.00027,12.30917]
[1779890521546,39.26,75074.11,5.0,0.67025,0.00027,12.30917]
[1779890521678,39.26,75074.97,5.0,0.67048,0.00027,12.30573]
[1779890522137,39.26,75074.97,5.0,0.67048,0.00027,12.30573]
[1779890522685,39.26,75075.79,5.0,0.67071,0.00027,12.30245]
[1779890522802,39.26,75075.79,5.0,0.67071,0.00027,12.30245]
[1779890524008,39.26,75076.55,5.0,0.67092,0.00027,12.29939]
[1779890524346,39.26,75076.55,5.0,0.67092,0.00027,12.29939]
[1779890524699,39.26,75076.0,5.0,0.67078,0.00027,12.30146]
[1779890525706,39.26,75072.95,5.0,0.66996,0.00027,12.31329]
[1779890526520,39.26,75072.95,5.0,0.66996,0.00027,12.31329]
[1779890526713,39.26,75068.52,5.0,0.66876,0.00027,12.33039]
[1779890527539,39.26,75068.52,5.0,0.66876,0.00027,12.33039]
[1779890527720,39.25,75059.36,5.0,0.66627,0.00027,12.3655]
[1779890528727,39.25,75051.05,5.0,0.66401,0.00027,12.39694]
[1779890529736,39.25,75053.03,5.0,0.66456,0.00027,12.38936]
[1779890529807,39.25,75053.03,5.0,0.66456,0.00027,12.38936]
[1779890530391,39.25,75053.03,5.0,0.66456,0.00027,12.38936]
[1779890530742,39.25,75058.38,5.0,0.66603,0.00027,12.36896]
[1779890530831,39.25,75058.38,5.0,0.66603,0.00027,12.36896]
[1779890531749,39.25,75062.95,5.0,0.66728,0.00027,12.3514]
[1779890532756,39.25,75064.78,5.0,0.66778,0.00027,12.34427]
[1779890533302,39.25,75064.78,5.0,0.66778,0.00027,12.34427]
[1779890535379,39.24,75064.32,5.0,0.66767,0.00027,12.34584]
[1779890535777,39.24,75071.76,5.0,0.6697,0.00027,12.31697]
[1779890536048,39.24,75071.76,5.0,0.6697,0.00027,12.31697]
[1779890537229,39.22,75070.94,5.0,0.66957,0.00027,12.31879]
[1779890537635,39.22,75070.94,5.0,0.66957,0.00027,12.31879]
[1779890537791,39.22,75068.1,5.0,0.6688,0.00027,12.32977]
[1779890537997,39.22,75068.1,5.0,0.6688,0.00027,12.32977]
[1779890538156,39.22,75068.1,5.0,0.6688,0.00027,12.32977]
[1779890538173,39.22,75068.1,5.0,0.6688,0.00027,12.32977]
[1779890538798,39.22,75055.53,5.0,0.66537,0.00027,12.37799]
[1779890539805,39.22,75051.51,5.0,0.66428,0.00027,12.39316]
[1779890540812,39.21,75048.76,5.0,0.66353,0.00027,12.40346]
[1779890541819,39.21,75046.91,5.0,0.66303,0.00027,12.41033]
[1779890543010,39.21,75046.91,5.0,0.66303,0.00027,12.41033]
[1779890543834,39.21,75044.13,5.0,0.66228,0.00027,12.42058]
[1779890544841,39.21,75041.52,5.0,0.66157,0.00027,12.43023]
[1779890545848,39.21,75038.44,5.0,0.66073,0.00027,12.4416]
[1779890546832,39.21,75038.44,5.0,0.66073,0.00027,12.4416]
[1779890546862,39.21,75038.44,5.0,0.66073,0.00027,12.4416]
[1779890547875,39.18,75048.37,5.0,0.66355,0.00027,12.40306]
[1779890548882,39.18,75051.75,5.0,0.66448,0.00027,12.39025]
[1779890549890,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890550869,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890551048,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890551204,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890551276,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890551698,39.18,75049.84,5.0,0.66396,0.00027,12.39741]
[1779890551699,39.16,75055.59,5.0,0.66566,0.00027,12.36812]
[1779890551908,39.16,75068.08,5.0,0.66907,0.00027,12.32005]
[1779890552915,39.16,75074.18,5.0,0.67073,0.00027,12.29616]
[1779890554929,39.16,75076.06,5.0,0.67126,0.00027,12.28862]
[1779890556177,39.16,75076.06,5.0,0.67126,0.00027,12.28862]
[1779890556247,39.16,75076.06,5.0,0.67126,0.00027,12.28862]
[1779890556278,39.16,75075.7,5.0,0.67117,0.00027,12.28992]
[1779890556934,39.16,75075.7,5.0,0.67117,0.00027,12.28992]
[1779890558361,39.15,75076.71,5.0,0.67145,0.00027,12.28572]
[1779890558567,39.15,75083.08,5.0,0.67319,0.00027,12.26043]
[1779890558853,39.15,75083.08,5.0,0.67319,0.00027,12.26043]
[1779890559340,39.15,75083.08,5.0,0.67319,0.00027,12.26043]
[1779890559441,39.15,75083.81,5.0,0.67339,0.00027,12.25753]
[1779890559967,39.15,75081.02,5.0,0.67264,0.00027,12.26851]
[1779890560974,39.15,75078.77,5.0,0.67203,0.00027,12.27735]
[1779890563749,39.15,75078.81,5.0,0.67205,0.00027,12.27712]
[1779890564179,39.15,75078.28,5.0,0.67191,0.00027,12.27914]
[1779890564254,39.15,75078.28,5.0,0.67191,0.00027,12.27914]
[1779890564442,39.15,75078.28,5.0,0.67191,0.00027,12.27914]
[1779890564676,39.15,75069.85,5.0,0.66962,0.00027,12.31205]
[1779890565224,39.15,75069.85,5.0,0.66962,0.00027,12.31205]
[1779890565696,39.15,75069.85,5.0,0.66962,0.00027,12.31205]
[1779890565775,39.14,75079.25,5.0,0.67219,0.00027,12.27504]
[1779890566181,39.14,75079.25,5.0,0.67219,0.00027,12.27504]
[1779890566202,39.14,75091.03,5.0,0.67538,0.00027,12.2281]
[1779890567017,39.14,75095.17,5.0,0.6765,0.00027,12.21134]
[1779890570038,39.12,75097.18,5.0,0.67712,0.00027,12.20202]
[1779890573298,39.09,75097.7,5.0,0.67741,0.00027,12.19766]
[1779890573704,39.09,75097.7,5.0,0.67741,0.00027,12.19766]
[1779890573709,39.07,75097.75,5.0,0.6775,0.00027,12.19614]
[1779890574145,39.07,75097.75,5.0,0.6775,0.00027,12.19614]
[1779890574368,39.07,75097.75,5.0,0.6775,0.00027,12.19614]
[1779890574457,39.07,75097.75,5.0,0.6775,0.00027,12.19614]
[1779890574774,39.07,75097.75,5.0,0.6775,0.00027,12.19614]
[1779890574824,39.05,75093.2,5.0,0.67635,0.00027,12.21336]
[1779890575588,39.05,75093.2,5.0,0.67635,0.00027,12.21336]
[1779890575628,39.05,75093.2,5.0,0.67635,0.00027,12.21336]
[1779890575816,39.05,75081.84,5.0,0.67327,0.00027,12.25897]
[1779890575904,39.05,75081.84,5.0,0.67327,0.00027,12.25897]
[1779890576112,39.05,75079.58,5.0,0.67266,0.00027,12.26788]
[1779890577824,39.05,75079.58,5.0,0.67266,0.00027,12.26788]
[1779890577111,39.05,75082.91,5.0,0.67357,0.00027,12.25463]
[1779890578073,39.05,75082.91,5.0,0.67357,0.00027,12.25463]
[1779890578290,39.05,75082.91,5.0,0.67357,0.00027,12.25463]
[1779890578298,39.05,75082.91,5.0,0.67357,0.00027,12.25463]
[1779890578858,39.05,75082.91,5.0,0.67357,0.00027,12.25463]
[1779890578390,39.04,75090.36,5.0,0.6756,0.00027,12.22455]
[1779890579399,39.04,75100.65,5.0,0.67839,0.00027,12.18268]
[1779890580755,39.04,75100.65,5.0,0.67839,0.00027,12.18268]
[1779890580888,39.04,75099.68,5.0,0.67814,0.00027,12.18644]
[1779890581179,39.04,75099.68,5.0,0.67814,0.00027,12.18644]
[1779890581301,39.04,75099.68,5.0,0.67814,0.00027,12.18644]
[1779890581670,39.04,75099.68,5.0,0.67814,0.00027,12.18644]
[1779890581772,39.04,75094.82,5.0,0.67684,0.00027,12.20611]
[1779890582516,39.04,75094.82,5.0,0.67684,0.00027,12.20611]
[1779890582830,39.04,75094.82,5.0,0.67684,0.00027,12.20611]
[1779890582531,39.02,75090.41,5.0,0.6757,0.00027,12.223]
[1779890583200,39.02,75090.41,5.0,0.6757,0.00027,12.223]
[1779890583301,39.02,75086.35,5.0,0.6746,0.00027,12.23935]
[1779890584512,39.02,75086.35,5.0,0.6746,0.00027,12.23935]
[1779890584571,39.02,75083.9,5.0,0.67395,0.00027,12.24899]
[1779890585065,39.02,75083.9,5.0,0.67395,0.00027,12.24899]
[1779890585699,39.02,75083.9,5.0,0.67395,0.00027,12.24899]
[1779890588358,38.98,75084.89,5.0,0.67435,0.00027,12.24294]
[1779890588460,38.98,75084.89,5.0,0.67435,0.00027,12.24294]
[1779890588604,38.97,75084.94,5.0,0.67444,0.00027,12.24164]
[1779890589030,38.97,75084.94,5.0,0.67444,0.00027,12.24164]
[1779890589447,38.97,75084.94,5.0,0.67444,0.00027,12.24164]
[1779890589736,38.97,75084.94,5.0,0.67444,0.00027,12.24164]
[1779890589803,38.97,75084.94,5.0,0.67444,0.00027,12.24164]
[1779890589866,38.97,75094.96,5.0,0.67716,0.00027,12.20102]
[1779890590656,38.97,75094.96,5.0,0.67716,0.00027,12.20102]
[1779890590685,38.96,75119.26,5.0,0.68372,0.00027,12.10034]
[1779890591486,38.96,75119.26,5.0,0.68372,0.00027,12.10034]
[1779890591519,38.96,75125.1,5.0,0.6853,0.00027,12.07562]
[1779890592611,38.96,75125.1,5.0,0.6853,0.00027,12.07562]
[1779890592665,38.96,75122.86,5.0,0.6847,0.00027,12.08504]
[1779890593817,38.96,75122.86,5.0,0.6847,0.00027,12.08504]
[1779890593990,38.96,75122.72,5.0,0.68467,0.00027,12.08555]
[1779890594704,38.96,75122.72,5.0,0.68467,0.00027,12.08555]
[1779890594757,38.96,75122.72,5.0,0.68467,0.00027,12.08555]
[1779890594793,38.96,75125.18,5.0,0.68533,0.00027,12.07506]
[1779890596270,38.96,75119.28,5.0,0.68375,0.00027,12.09992]
[1779890600017,38.95,75118.17,5.0,0.68351,0.00027,12.10361]
[1779890600400,38.95,75118.17,5.0,0.68351,0.00027,12.10361]
[1779890600840,38.95,75118.17,5.0,0.68351,0.00027,12.10361]
[1779890601338,38.94,75119.89,5.0,0.68398,0.00027,12.09629]
[1779890602203,38.94,75119.4,5.0,0.68385,0.00027,12.09828]
[1779890602770,38.94,75119.4,5.0,0.68385,0.00027,12.09828]
[1779890603120,38.94,75118.01,5.0,0.68348,0.00027,12.10405]
[1779890603525,38.94,75118.01,5.0,0.68348,0.00027,12.10405]
[1779890603583,38.93,75122.39,5.0,0.68472,0.00027,12.08466]
[1779890604325,38.93,75124.33,5.0,0.68524,0.00027,12.07645]
[1779890609854,38.92,75123.29,5.0,0.68499,0.00027,12.08037]
[1779890609859,38.92,75119.71,5.0,0.68403,0.00027,12.09539]
[1779890610322,38.92,75119.71,5.0,0.68403,0.00027,12.09539]
[1779890610333,38.92,75119.71,5.0,0.68403,0.00027,12.09539]
[1779890610669,38.92,75119.71,5.0,0.68403,0.00027,12.09539]
[1779890610775,38.92,75119.71,5.0,0.68403,0.00027,12.09539]
[1779890610856,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611046,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611325,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611469,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611724,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611741,38.92,75104.53,5.0,0.67994,0.00027,12.15874]
[1779890611809,38.92,75089.38,5.0,0.67591,0.00027,12.21392]
[1779890611913,38.92,75089.38,5.0,0.67591,0.00027,12.21392]
[1779890611949,38.92,75089.38,5.0,0.67591,0.00027,12.21392]
[1779890612834,38.92,75089.38,5.0,0.67591,0.00027,12.21392]
[1779890612858,38.92,75089.63,5.0,0.67599,0.00027,12.21275]
[1779890612937,38.92,75089.63,5.0,0.67599,0.00027,12.21275]
[1779890613391,38.92,75096.4,5.0,0.67783,0.00027,12.18517]
[1779890616997,38.91,75095.76,5.0,0.67768,0.00027,12.18745]
[1779890617623,38.91,75091.96,5.0,0.67665,0.00027,12.20285]
[1779890618426,38.91,75090.06,5.0,0.67614,0.00027,12.21052]
[1779890619651,38.91,75090.06,5.0,0.67614,0.00027,12.21052]
[1779890619734,38.91,75086.09,5.0,0.67506,0.00027,12.22653]
[1779890620437,38.91,75086.09,5.0,0.67506,0.00027,12.22653]
[1779890620440,38.91,75086.28,5.0,0.67512,0.00027,12.2257]
[1779890621626,38.91,75086.28,5.0,0.67512,0.00027,12.2257]
[1779890621705,38.91,75085.17,5.0,0.67482,0.00027,12.23011]
[1779890622454,38.9,75077.41,5.0,0.67271,0.00027,12.26115]
[1779890623834,38.9,75071.55,5.0,0.67111,0.00027,12.28436]
[1779890625474,38.9,75065.94,5.0,0.66958,0.00027,12.30638]
[1779890627489,38.9,75063.68,5.0,0.66897,0.00027,12.31506]
[1779890629504,38.9,75065.95,5.0,0.6696,0.00027,12.30604]
[1779890630512,38.9,75068.69,5.0,0.67036,0.00027,12.29521]
[1779890632526,38.89,75062.61,5.0,0.6687,0.00027,12.31896]
[1779890634540,38.89,75064.69,5.0,0.66928,0.00027,12.31069]
[1779890636674,38.89,75066.05,5.0,0.66965,0.00027,12.3053]
[1779890637473,38.89,75065.57,5.0,0.66952,0.00027,12.30712]
[1779890637561,38.89,75074.78,5.0,0.67205,0.00027,12.27065]
[1779890638162,38.89,75074.78,5.0,0.67205,0.00027,12.27065]
[1779890638253,38.89,75074.78,5.0,0.67205,0.00027,12.27065]
[1779890638568,38.89,75080.18,5.0,0.67353,0.00027,12.24904]
[1779890639755,38.89,75080.18,5.0,0.67353,0.00027,12.24904]
[1779890640833,38.89,75079.64,5.0,0.67339,0.00027,12.25115]
[1779890640894,38.89,75079.83,5.0,0.67344,0.00027,12.25034]
[1779890641119,38.89,75079.83,5.0,0.67344,0.00027,12.25034]
[1779890641589,38.88,75085.07,5.0,0.67488,0.00027,12.2292]
[1779890642658,38.88,75089.85,5.0,0.67618,0.00027,12.20978]
[1779890643424,38.88,75089.85,5.0,0.67618,0.00027,12.20978]
[1779890643473,38.88,75089.85,5.0,0.67618,0.00027,12.20978]
[1779890643705,38.88,75089.85,5.0,0.67618,0.00027,12.20978]
[1779890643884,38.88,75087.13,5.0,0.67544,0.00027,12.22081]
[1779890644714,38.88,75078.11,5.0,0.67299,0.00027,12.25702]
[1779890645721,38.88,75070.4,5.0,0.67088,0.00027,12.28764]
[1779890646143,38.88,75070.4,5.0,0.67088,0.00027,12.28764]
[1779890646728,38.88,75061.23,5.0,0.66837,0.00027,12.3236]
[1779890647735,38.88,75058.63,5.0,0.66766,0.00028,12.33365]
[1779890649749,38.88,75055.37,5.0,0.66677,0.00028,12.34613]
[1779890650756,38.88,75059.92,5.0,0.66803,0.00027,12.3284]
[1779890651763,38.88,75064.15,5.0,0.66919,0.00027,12.31181]
[1779890652770,38.87,75066.48,5.0,0.66984,0.00027,12.30261]
[1779890652954,38.87,75066.48,5.0,0.66984,0.00027,12.30261]
[1779890653079,38.87,75066.48,5.0,0.66984,0.00027,12.30261]
[1779890653411,38.87,75066.48,5.0,0.66984,0.00027,12.30261]
[1779890653416,38.87,75066.48,5.0,0.66984,0.00027,12.30261]
[1779890654784,38.87,75068.4,5.0,0.67037,0.00027,12.29496]
[1779890656798,38.87,75071.11,5.0,0.67112,0.00027,12.28416]
[1779890661833,38.87,75073.16,5.0,0.67169,0.00027,12.27586]
[1779890664334,38.87,75073.43,5.0,0.67177,0.00027,12.27471]
[1779890664340,38.87,75073.43,5.0,0.67177,0.00027,12.27471]
[1779890664746,38.87,75073.43,5.0,0.67177,0.00027,12.27471]
[1779890664855,38.87,75075.55,5.0,0.67235,0.00027,12.26623]
[1779890665861,38.87,75078.6,5.0,0.67319,0.00027,12.25402]
[1779890666099,38.87,75078.6,5.0,0.67319,0.00027,12.25402]
[1779890666868,38.86,75079.54,5.0,0.67345,0.00027,12.25019]
[1779890667296,38.86,75079.54,5.0,0.67345,0.00027,12.25019]
[1779890668955,38.86,75079.5,5.0,0.67344,0.00027,12.25028]
[1779890669905,38.86,75079.08,5.0,0.67333,0.00027,12.2519]
[1779890669890,38.86,75086.58,5.0,0.67538,0.00027,12.22164]
[1779890670468,38.86,75086.58,5.0,0.67538,0.00027,12.22164]
[1779890670931,38.86,75086.58,5.0,0.67538,0.00027,12.22164]
[1779890670961,38.86,75099.97,5.0,0.67903,0.00027,12.16686]
[1779890671122,38.86,75099.97,5.0,0.67903,0.00027,12.16686]
[1779890671905,38.86,75111.29,5.0,0.68218,0.00027,12.11285]
[1779890672912,38.86,75113.7,5.0,0.68283,0.00027,12.10265]
[1779890674926,38.85,75116.62,5.0,0.68363,0.00027,12.09018]
[1779890675439,38.85,75116.62,5.0,0.68363,0.00027,12.09018]
[1779890675441,38.85,75116.62,5.0,0.68363,0.00027,12.09018]
[1779890675871,38.85,75116.62,5.0,0.68363,0.00027,12.09018]
[1779890675945,38.85,75109.83,5.0,0.6818,0.00027,12.11861]
[1779890676777,38.85,75109.83,5.0,0.6818,0.00027,12.11861]
[1779890676944,38.85,75095.78,5.0,0.678,0.00027,12.17677]
[1779890677134,38.85,75095.78,5.0,0.678,0.00027,12.17677]
[1779890677951,38.85,75092.64,5.0,0.67715,0.00027,12.1896]
[1779890679533,38.85,75092.88,5.0,0.67721,0.00027,12.18859]
[1779890679563,38.85,75092.88,5.0,0.67721,0.00027,12.18859]
[1779890679965,38.85,75088.12,5.0,0.67592,0.00027,12.20795]
[1779890680818,38.85,75088.12,5.0,0.67592,0.00027,12.20795]
[1779890680908,38.85,75088.12,5.0,0.67592,0.00027,12.20791]
[1779890681412,38.85,75085.35,5.0,0.67517,0.00027,12.21913]
[1779890682254,38.85,75085.35,5.0,0.67517,0.00027,12.21913]
[1779890682620,38.85,75085.35,5.0,0.67517,0.00027,12.21913]
[1779890683882,38.85,75085.98,5.0,0.67535,0.00027,12.21646]
[1779890683912,38.85,75085.98,5.0,0.67535,0.00027,12.21646]
[1779890683994,38.85,75092.29,5.0,0.67707,0.00027,12.19075]
[1779890685967,38.85,75090.16,5.0,0.67649,0.00027,12.19935]
[1779890687186,38.85,75090.81,5.0,0.67667,0.00027,12.19666]
[1779890688864,38.84,75091.24,5.0,0.67679,0.00027,12.19486]
[1779890689030,38.84,75093.89,5.0,0.67752,0.00027,12.18399]
[1779890691836,38.84,75095.46,5.0,0.67795,0.00027,12.17752]
[1779890692459,38.84,75091.98,5.0,0.677,0.00027,12.1917]
[1779890693850,38.84,75091.98,5.0,0.677,0.00027,12.1917]
[1779890694065,38.84,75095.46,5.0,0.67796,0.00027,12.17737]
[1779890696913,38.84,75096.08,5.0,0.67813,0.00027,12.1748]
[1779890697696,38.84,75096.15,5.0,0.67815,0.00027,12.17446]
[1779890697797,38.84,75093.44,5.0,0.67741,0.00027,12.18553]
[1779890698483,38.84,75091.1,5.0,0.67678,0.00027,12.19509]
[1779890699099,38.84,75088.91,5.0,0.67618,0.00027,12.20397]
[1779890701114,38.84,75091.12,5.0,0.67679,0.00027,12.19489]
[1779890702544,38.84,75091.12,5.0,0.67679,0.00027,12.19489]
[1779890702832,38.84,75091.12,5.0,0.67679,0.00027,12.19489]
[1779890702882,38.84,75091.46,5.0,0.67689,0.00027,12.19344]
[1779890703447,38.84,75075.27,5.0,0.67247,0.00027,12.25878]
[1779890704478,38.84,75069.99,5.0,0.67102,0.00027,12.27975]
[1779890707886,38.83,75069.68,5.0,0.67095,0.00027,12.28077]
[1779890708102,38.83,75069.32,5.0,0.67086,0.00027,12.28212]
[1779890708825,38.83,75076.16,5.0,0.67273,0.00027,12.25489]
[1779890709319,38.83,75084.75,5.0,0.67508,0.00027,12.22035]
[1779890710260,38.83,75084.75,5.0,0.67508,0.00027,12.22035]
[1779890710313,38.83,75087.26,5.0,0.67577,0.00027,12.21014]
[1779890713584,38.83,75088.62,5.1,0.67615,0.00027,12.20451]
[1779890713620,38.83,75088.62,5.1,0.67615,0.00027,12.20451]
[1779890713710,38.83,75088.62,6.1,0.67615,0.00027,12.20451]
[1779890713769,38.83,75088.62,6.1,0.67615,0.00027,12.20451]
[1779890713809,38.83,75088.62,6.1,0.67615,0.00027,12.20451]
[1779890713888,38.83,75088.62,6.1,0.67615,0.00027,12.20451]
[1779890713896,38.83,75088.87,6.1,0.67622,0.00027,12.20339]
[1779890714869,38.83,75075.33,6.1,0.67252,0.00027,12.25796]
[1779890715319,38.83,75064.61,6.1,0.66958,0.00027,12.30042]
[1779890718992,38.82,75064.14,6.1,0.66946,0.00027,12.30213]
[1779890718233,38.82,75061.13,6.1,0.66863,0.00028,12.31393]
[1779890720089,38.82,75061.91,6.1,0.66885,0.00028,12.31081]
[1779890721090,38.82,75063.49,6.1,0.66929,0.00028,12.30456]
[1779890721421,38.82,75063.49,6.1,0.66929,0.00028,12.30456]
[1779890721489,38.82,75066.05,6.1,0.67,0.00027,12.29444]
[1779890722182,38.82,75066.05,6.1,0.67,0.00027,12.29444]
[1779890722630,38.82,75066.05,6.1,0.67,0.00027,12.29444]
[1779890723191,38.82,75064.53,6.1,0.66958,0.00027,12.30033]
[1779890723934,38.82,75064.53,6.1,0.66958,0.00027,12.30033]
[1779890723966,38.82,75062.34,6.1,0.66899,0.00028,12.30888]
[1779890724511,38.82,75062.34,6.1,0.66899,0.00028,12.30888]
[1779890725725,38.82,75062.44,6.1,0.66901,0.00028,12.30848]
[1779890725817,38.82,75060.28,6.1,0.66843,0.00028,12.31682]
[1779890726801,38.82,75060.28,6.1,0.66843,0.00028,12.31682]
[1779890727361,38.82,75060.94,6.1,0.66861,0.00028,12.31418]
[1779890728382,38.82,75062.01,6.1,0.66891,0.00028,12.30999]
[1779890729991,38.81,75054.99,6.1,0.66698,0.00028,12.33724]
[1779890730344,38.81,75054.99,6.1,0.66698,0.00028,12.33724]
[1779890730771,38.81,75054.99,6.1,0.66698,0.00028,12.33724]
[1779890731335,38.81,75058.93,6.1,0.66814,0.00028,12.31506]
[1779890732342,38.81,75062.25,6.1,0.66906,0.00028,12.30202]
[1779890734356,38.81,75059.14,6.1,0.66821,0.00028,12.3141]
[1779890735363,38.81,75061.76,6.1,0.66894,0.00028,12.30379]
[1779890736395,38.81,75061.76,6.1,0.66894,0.00028,12.30379]
[1779890736650,38.81,75061.76,6.1,0.66894,0.00028,12.30379]
[1779890736825,38.81,75061.76,6.1,0.66894,0.00028,12.30379]
[1779890736927,38.81,75066.04,6.1,0.67012,0.00027,12.28687]
[1779890737377,38.81,75056.86,6.1,0.66759,0.00028,12.32283]
[1779890738384,38.81,75047.39,6.1,0.66498,0.00028,12.35941]
[1779890741405,38.81,75049.74,6.1,0.66563,0.00028,12.3503]
[1779890742412,38.8,75054.12,6.1,0.66685,0.00028,12.33332]
[1779890743419,38.8,75051.44,6.1,0.66611,0.00028,12.34364]
[1779890744826,38.8,75053.7,6.1,0.66674,0.00028,12.33478]
[1779890745759,38.8,75053.7,6.1,0.66674,0.00028,12.33478]
[1779890745916,38.8,75053.7,6.1,0.66674,0.00028,12.33478]
[1779890746017,38.8,75058.28,6.1,0.66801,0.00028,12.3169]
[1779890746440,38.8,75061.95,6.1,0.66902,0.00028,12.30254]
[1779890747447,38.8,75065.13,6.1,0.6699,0.00028,12.28998]
[1779890748453,38.8,75057.49,6.1,0.6678,0.00028,12.31986]
[1779890749461,38.8,75051.35,6.1,0.66611,0.00028,12.34366]
[1779890750468,38.8,75047.87,6.1,0.66515,0.00028,12.35703]
[1779890752482,38.8,75042.91,6.1,0.66378,0.00028,12.37596]
[1779890753927,38.8,75042.91,6.1,0.66378,0.00028,12.37596]
[1779890753950,38.8,75036.42,6.1,0.66198,0.00028,12.40055]
[1779890754127,38.8,75036.42,6.1,0.66198,0.00028,12.40055]
[1779890754594,38.8,75036.42,6.1,0.66198,0.00028,12.40055]
[1779890754989,38.8,75036.42,6.1,0.66198,0.00028,12.40055]
[1779890755012,38.8,75036.42,6.1,0.66198,0.00028,12.40055]
[1779890754858,38.8,75024.74,6.1,0.65873,0.00028,12.44418]
[1779890755295,38.8,75024.74,6.1,0.65873,0.00028,12.44418]
[1779890755508,38.8,75012.4,6.1,0.65528,0.00028,12.4894]
[1779890756514,38.8,75006.11,6.1,0.65351,0.00028,12.51213]
[1779890757791,38.8,75003.3,6.1,0.65273,0.00028,12.52216]
[1779890760560,38.8,75000.27,6.1,0.65188,0.00028,12.53294]
[1779890762144,38.8,75000.65,6.1,0.65199,0.00028,12.53156]
[1779890768627,38.79,75005.34,6.1,0.65332,0.00028,12.51453]
[1779890771650,38.79,75007.69,6.1,0.65399,0.00028,12.50598]
[1779890773671,38.78,75010.26,6.1,0.65473,0.00028,12.49648]
[1779890774676,38.78,75007.0,6.1,0.65382,0.00028,12.50817]
[1779890779711,38.77,75006.02,6.1,0.65357,0.00028,12.51131]
[1779890781939,38.77,74996.64,6.1,0.65094,0.00028,12.54464]
[1779890782267,38.77,74996.64,6.1,0.65094,0.00028,12.54464]
[1779890782741,38.77,74990.47,6.1,0.64921,0.00028,12.56629]
[1779890783265,38.77,74990.47,6.1,0.64921,0.00028,12.56629]
[1779890785404,38.77,74988.47,6.1,0.64865,0.00028,12.57317]
[1779890786770,38.77,74989.51,6.1,0.64895,0.00028,12.56951]
[1779890790274,38.76,74987.35,6.1,0.64835,0.00028,12.57688]
[1779890790776,38.76,74987.35,6.1,0.64835,0.00028,12.57688]
[1779890791178,38.76,74986.79,6.1,0.64826,0.00028,12.57212]
[1779890791399,38.76,74986.79,6.1,0.64826,0.00028,12.57212]
[1779890791806,38.76,74975.17,6.1,0.64497,0.00028,12.61207]
[1779890792410,38.76,74975.17,6.1,0.64497,0.00028,12.61207]
[1779890792700,38.76,74975.17,6.1,0.64497,0.00028,12.61207]
[1779890792893,38.76,74975.17,6.1,0.64497,0.00028,12.61207]
[1779890792981,38.76,74971.42,6.1,0.64391,0.00028,12.62475]
[1779890794828,38.76,74977.23,6.1,0.64556,0.00028,12.60491]
[1779890795835,38.76,74980.19,6.1,0.64641,0.00028,12.59473]
[1779890796719,38.76,74980.19,6.1,0.64641,0.00028,12.59473]
[1779890796829,38.76,74980.19,6.1,0.64641,0.00028,12.59473]
[1779890796843,38.76,74971.67,6.1,0.64399,0.00028,12.62374]
[1779890797850,38.76,74971.67,6.1,0.64399,0.00028,12.62374]
[1779890797853,38.76,74967.49,6.1,0.64281,0.00028,12.63777]
[1779890798860,38.76,74963.05,6.1,0.64155,0.00028,12.65257]
[1779890799145,38.76,74963.05,6.1,0.64155,0.00028,12.65257]
[1779890802873,38.76,74962.2,6.1,0.64131,0.00028,12.65536]
[1779890808930,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809231,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809508,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809541,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809603,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809888,38.75,74963.01,6.1,0.64155,0.00028,12.65261]
[1779890809938,38.75,74968.73,6.1,0.64317,0.00028,12.63347]
[1779890811099,38.75,74968.73,6.1,0.64317,0.00028,12.63347]
[1779890810945,38.75,74972.42,6.1,0.64422,0.00028,12.62098]
[1779890811952,38.75,74971.85,6.1,0.64407,0.00028,12.62286]
[1779890812681,38.75,74971.85,6.1,0.64407,0.00028,12.62286]
[1779890812896,38.75,74971.85,6.1,0.64407,0.00028,12.62286]
[1779890812959,38.75,74975.67,6.1,0.64515,0.00028,12.60987]
[1779890813804,38.75,74975.67,6.1,0.64515,0.00028,12.60987]
[1779890813967,38.75,74983.9,6.1,0.64749,0.00028,12.58155]
[1779890814976,38.75,74987.0,6.1,0.64837,0.00028,12.57075]
[1779890815806,38.75,74987.0,6.1,0.64837,0.00028,12.57075]
[1779890816808,38.75,74986.21,6.1,0.64815,0.00028,12.57346]
[1779890818808,38.75,74988.08,6.1,0.64868,0.00028,12.56688]
[1779890819036,38.75,74983.74,6.1,0.64746,0.00028,12.58192]
[1779890820378,38.75,74982.31,6.1,0.64705,0.00028,12.58685]
[1779890820753,38.75,74982.31,6.1,0.64705,0.00028,12.58685]
[1779890821029,38.74,74975.02,6.1,0.64499,0.00028,12.61182]
[1779890821205,38.74,74975.02,6.1,0.64499,0.00028,12.61182]
[1779890821281,38.74,74975.02,6.1,0.64499,0.00028,12.61182]
[1779890821887,38.74,74975.02,6.1,0.64499,0.00028,12.61182]
[1779890821943,38.74,74975.02,6.1,0.64499,0.00028,12.61182]
[1779890822036,38.74,74974.3,6.1,0.64478,0.00028,12.61426]
[1779890822491,38.74,74974.3,6.1,0.64478,0.00028,12.61426]
[1779890822651,38.74,74974.3,6.1,0.64478,0.00028,12.61426]
[1779890822694,38.74,74974.3,6.1,0.64478,0.00028,12.61426]
[1779890823043,38.74,74973.92,6.1,0.64468,0.00028,12.61551]
[1779890823595,38.74,74973.92,6.1,0.64468,0.00028,12.61551]
[1779890824073,38.74,74965.03,6.1,0.64215,0.00028,12.64545]
[1779890824579,38.74,74965.03,6.1,0.64215,0.00028,12.64545]
[1779890825078,38.74,74960.62,6.1,0.6409,0.00028,12.6601]
[1779890825214,38.74,74960.62,6.1,0.6409,0.00028,12.6601]
[1779890826085,38.74,74958.38,6.1,0.64027,0.00029,12.66746]
[1779890827771,38.74,74956.95,6.1,0.63986,0.00029,12.67212]
[1779890827811,38.74,74956.95,6.1,0.63986,0.00029,12.67212]
[1779890827824,38.74,74956.95,6.1,0.63986,0.00029,12.67212]
[1779890827937,38.74,74956.95,6.1,0.63986,0.00029,12.67212]
[1779890828099,38.74,74959.94,6.1,0.64072,0.00028,12.66221]
[1779890828888,38.74,74959.94,6.1,0.64072,0.00028,12.66221]
[1779890828994,38.74,74959.94,6.1,0.64072,0.00028,12.66221]
[1779890829106,38.74,74967.94,6.1,0.643,0.00028,12.63549]
[1779890829389,38.74,74967.94,6.1,0.643,0.00028,12.63549]
[1779890830416,38.74,74968.59,6.1,0.64319,0.00028,12.63327]
[1779890830492,38.74,74968.59,6.1,0.64319,0.00028,12.63327]
[1779890831120,38.74,74965.39,6.1,0.64228,0.00028,12.64398]
[1779890831702,38.74,74965.39,6.1,0.64228,0.00028,12.64398]
[1779890831721,38.74,74965.39,6.1,0.64228,0.00028,12.64398]
[1779890831942,38.74,74965.39,6.1,0.64228,0.00028,12.64398]
[1779890832214,38.74,74966.82,6.1,0.64269,0.00028,12.63916]
[1779890832855,38.74,74966.82,6.1,0.64269,0.00028,12.63916]
[1779890832949,38.74,74966.82,6.1,0.64269,0.00028,12.63916]
[1779890833134,38.74,74972.46,6.1,0.64429,0.00028,12.62011]
[1779890833172,38.74,74972.46,6.1,0.64429,0.00028,12.62011]
[1779890833210,38.74,74972.46,6.1,0.64429,0.00028,12.62011]
[1779890834141,38.73,74973.65,6.1,0.64463,0.00028,12.61606]
[1779890836851,38.73,74976.63,6.1,0.64548,0.00028,12.60587]
[1779890839345,38.73,74976.2,6.1,0.64536,0.00028,12.60733]
[1779890839431,38.73,74980.3,6.1,0.64652,0.00028,12.59328]
[1779890840335,38.73,74980.3,6.1,0.64652,0.00028,12.59328]
[1779890840401,38.73,74985.43,6.1,0.64798,0.00028,12.5755]
[1779890842836,38.73,74986.74,6.1,0.64835,0.00028,12.57091]
[1779890845003,38.73,74989.51,6.1,0.64914,0.00028,12.56112]
[1779890845219,38.73,74992.68,6.1,0.65004,0.00028,12.54999]
[1779890850253,38.73,74992.46,6.1,0.64998,0.00028,12.55068]
[1779890855354,38.73,74993.67,6.1,0.6504,0.00028,12.53965]
[1779890855855,38.73,74993.67,6.1,0.6504,0.00028,12.53965]
[1779890855909,38.72,74990.77,6.1,0.64958,0.00028,12.54979]
[1779890857302,38.72,74995.05,6.1,0.65079,0.00028,12.5347]
[1779890858558,38.72,74995.05,6.1,0.65079,0.00028,12.5347]
[1779890858581,38.72,74995.05,6.1,0.65079,0.00028,12.5347]
[1779890858627,38.72,74999.14,6.1,0.65195,0.00028,12.52015]
[1779890859931,38.72,74999.14,6.1,0.65195,0.00028,12.52015]
[1779890860007,38.72,75004.95,6.1,0.65359,0.00028,12.49928]
[1779890860364,38.72,75004.95,6.1,0.65359,0.00028,12.49928]
[1779890861060,38.72,75002.51,6.1,0.6529,0.00028,12.50806]
[1779890861331,38.72,74990.83,6.1,0.64961,0.00028,12.54948]
[1779890862862,38.72,74990.83,6.1,0.64961,0.00028,12.54948]
[1779890862888,38.72,74989.23,6.1,0.64916,0.00028,12.55504]
[1779890863348,38.72,74991.63,6.1,0.64983,0.00028,12.54662]
[1779890864366,38.72,74991.63,6.1,0.64983,0.00028,12.54662]
[1779890864869,38.72,74991.63,6.1,0.64983,0.00028,12.54662]
[1779890865367,38.72,74992.98,6.1,0.65022,0.00028,12.54184]
[1779890865506,38.72,74989.96,6.1,0.64937,0.00028,12.55246]
[1779890866871,38.72,74989.96,6.1,0.64937,0.00028,12.55246]
[1779890866891,38.72,74986.6,6.1,0.64842,0.00028,12.56414]
[1779890867375,38.72,74990.4,6.1,0.64949,0.00028,12.55086]
[1779890868372,38.72,74990.4,6.1,0.64949,0.00028,12.55086]
[1779890868871,38.72,74990.4,6.1,0.64949,0.00028,12.55086]
[1779890869372,38.72,74990.87,6.1,0.64963,0.00028,12.54917]
[1779890869874,38.72,74990.87,6.1,0.64963,0.00028,12.54917]
[1779890871376,38.72,74991.16,6.1,0.64971,0.00028,12.54813]
[1779890871879,38.72,74991.16,6.1,0.64971,0.00028,12.54813]
[1779890872878,38.72,74991.31,6.1,0.64976,0.00028,12.54757]
[1779890873377,38.72,74992.05,6.1,0.64997,0.00028,12.54495]
[1779890874071,38.72,74992.05,6.1,0.64997,0.00028,12.54495]
[1779890874145,38.72,74995.11,6.1,0.65083,0.00028,12.53415]
[1779890874476,38.72,74995.11,6.1,0.65083,0.00028,12.53415]
[1779890874522,38.72,74995.11,6.1,0.65083,0.00028,12.53415]
[1779890874654,38.72,74995.11,6.1,0.65083,0.00028,12.53415]
[1779890875014,38.72,74995.11,6.1,0.65083,0.00028,12.53415]
[1779890875064,38.72,74972.44,6.1,0.64441,0.00028,12.61272]
[1779890875498,38.72,74972.44,6.1,0.64441,0.00028,12.61272]
[1779890875624,38.72,74972.44,6.1,0.64441,0.00028,12.61272]
[1779890876102,38.72,74972.44,6.1,0.64441,0.00028,12.61272]
[1779890876131,38.69,74933.2,6.1,0.63328,0.00029,12.74005]
[1779890876628,38.69,74933.2,6.1,0.63328,0.00029,12.74005]
[1779890877186,38.69,74904.78,6.1,0.62508,0.00029,12.82665]
[1779890877809,38.69,74904.78,6.1,0.62508,0.00029,12.82665]
[1779890878070,38.69,74904.78,6.1,0.62508,0.00029,12.82665]
[1779890878136,38.69,74904.78,6.1,0.62508,0.00029,12.82665]
[1779890878139,38.69,74895.03,6.1,0.62226,0.00029,12.85505]
[1779890878313,38.69,74895.03,6.1,0.62226,0.00029,12.85505]
[1779890879117,38.69,74895.03,6.1,0.62226,0.00029,12.85505]
[1779890879733,38.69,74895.35,6.1,0.62235,0.00029,12.85411]
[1779890880168,38.69,74895.35,6.1,0.62235,0.00029,12.85411]
[1779890879794,38.69,74900.3,6.1,0.62379,0.00029,12.83971]
[1779890881142,38.69,74900.3,6.1,0.62379,0.00029,12.83971]
[1779890881186,38.69,74900.3,6.1,0.62379,0.00029,12.83971]
[1779890880879,38.69,74902.66,6.1,0.62447,0.00029,12.83279]
[1779890882871,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890882889,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890882934,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890882962,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890883130,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890883165,38.69,74901.96,6.1,0.62427,0.00029,12.83484]
[1779890883149,38.69,74897.95,6.1,0.62311,0.00029,12.84654]
[1779890883267,38.69,74897.95,6.1,0.62311,0.00029,12.84654]
[1779890884527,38.69,74894.62,6.1,0.62215,0.00029,12.85617]
[1779890886542,38.68,74892.51,6.1,0.62154,0.00029,12.8622]
[1779890887549,38.68,74890.37,6.1,0.62092,0.00029,12.86831]
[1779890888556,38.68,74888.06,6.1,0.62024,0.00029,12.87489]
[1779890890982,38.68,74888.97,6.1,0.62051,0.00029,12.8723]
[1779890890985,38.68,74888.97,6.1,0.62051,0.00029,12.8723]
[1779890891350,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890891558,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890891584,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890891706,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890891791,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890892048,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890892099,38.68,74889.9,6.1,0.62078,0.00029,12.86966]
[1779890892132,38.68,74899.07,6.1,0.62345,0.00029,12.84318]
[1779890892372,38.68,74899.07,6.1,0.62345,0.00029,12.84318]
[1779890892395,38.68,74899.07,6.1,0.62345,0.00029,12.84318]
[1779890892592,38.68,74913.94,6.1,0.62775,0.00029,12.79907]
[1779890893743,38.68,74913.94,6.1,0.62775,0.00029,12.79907]
[1779890893788,38.68,74916.33,6.1,0.62844,0.00029,12.79185]
[1779890894777,38.68,74916.33,6.1,0.62844,0.00029,12.79185]
[1779890894878,38.68,74913.8,6.1,0.62771,0.00029,12.7995]
[1779890896629,38.68,74913.18,6.1,0.62753,0.00029,12.80136]
[1779890896697,38.68,74912.92,6.1,0.62746,0.00029,12.80215]
[1779890897990,38.68,74912.92,6.1,0.62746,0.00029,12.80215]
[1779890898027,38.68,74912.92,6.1,0.62746,0.00029,12.80215]
[1779890898090,38.68,74912.92,6.1,0.62746,0.00029,12.80215]
[1779890898138,38.68,74910.21,6.1,0.62667,0.00029,12.81027]
[1779890898740,38.68,74910.21,6.1,0.62667,0.00029,12.81027]
[1779890898832,38.68,74905.55,6.1,0.62532,0.00029,12.82414]
[1779890899296,38.68,74905.55,6.1,0.62532,0.00029,12.82414]
[1779890899488,38.68,74905.55,6.1,0.62532,0.00029,12.82414]
[1779890899640,38.68,74902.68,6.1,0.62449,0.00029,12.83261]
[1779890900569,38.68,74902.68,6.1,0.62449,0.00029,12.83261]
[1779890901110,38.68,74902.68,6.1,0.62449,0.00029,12.83261]
[1779890901657,38.68,74899.48,6.1,0.62356,0.00029,12.84198]
[1779890903671,38.68,74895.8,6.1,0.6225,0.00029,12.85266]
[1779890906650,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890906882,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890906966,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890906969,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890907034,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890907142,38.68,74894.85,6.1,0.62222,0.00029,12.85537]
[1779890907294,38.68,74894.69,6.1,0.62218,0.00029,12.85579]
[1779890907344,38.68,74894.69,6.1,0.62218,0.00029,12.85579]
[1779890907626,38.68,74894.69,6.1,0.62218,0.00029,12.85579]
[1779890907991,38.68,74894.69,6.1,0.62218,0.00029,12.85579]
[1779890908093,38.68,74898.04,6.1,0.62316,0.00029,12.84606]
[1779890909054,38.68,74898.04,6.1,0.62316,0.00029,12.84606]
[1779890910484,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890910613,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890910655,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890910693,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890910922,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890911023,38.68,74899.84,6.1,0.62368,0.00029,12.8408]
[1779890911336,38.68,74901.41,6.1,0.62419,0.00029,12.82963]
[1779890911876,38.68,74901.41,6.1,0.62419,0.00029,12.82963]
[1779890911932,38.68,74901.41,6.1,0.62419,0.00029,12.82963]
[1779890912671,38.68,74902.97,6.1,0.62464,0.00029,12.82503]
[1779890913114,38.68,74902.97,6.1,0.62464,0.00029,12.82503]
[1779890913391,38.68,74902.83,6.1,0.62461,0.00029,12.82542]
[1779890913670,38.68,74902.83,6.1,0.62461,0.00029,12.82542]
[1779890913774,38.68,74902.83,6.1,0.62461,0.00029,12.82542]
[1779890913932,38.68,74902.83,6.1,0.62461,0.00029,12.82542]
[1779890914083,38.68,74902.83,6.1,0.62461,0.00029,12.82542]
[1779890914153,38.68,74900.11,6.1,0.62382,0.00029,12.83338]
[1779890914674,38.68,74900.11,6.1,0.62382,0.00029,12.83338]
[1779890914834,38.68,74895.59,6.1,0.62251,0.00029,12.84653]
[1779890915691,38.68,74895.59,6.1,0.62251,0.00029,12.84653]
[1779890916125,38.68,74883.86,6.1,0.61909,0.00029,12.88001]
[1779890916764,38.68,74875.92,6.1,0.61678,0.00029,12.90214]
[1779890917810,38.68,74875.92,6.1,0.61678,0.00029,12.90214]
[1779890917920,38.68,74875.92,6.1,0.61678,0.00029,12.90214]
[1779890918183,38.68,74875.92,6.1,0.61678,0.00029,12.90214]
[1779890918221,38.68,74869.23,6.1,0.61482,0.00029,12.92045]
[1779890919130,38.68,74869.23,6.1,0.61482,0.00029,12.92045]
[1779890919154,38.68,74865.83,6.1,0.61383,0.00029,12.92964]
[1779890923894,38.67,74865.13,6.1,0.61363,0.00029,12.93145]
[1779890924001,38.67,74863.18,6.1,0.61306,0.00029,12.93665]
[1779890925281,38.67,74861.59,6.1,0.61259,0.00029,12.94088]
[1779890925426,38.67,74861.59,6.1,0.61259,0.00029,12.94088]
[1779890926108,38.67,74861.59,6.1,0.61259,0.00029,12.94088]
[1779890926121,38.67,74862.71,6.1,0.61292,0.00029,12.93787]
[1779890927075,38.67,74862.71,6.1,0.61292,0.00029,12.93787]
[1779890927080,38.67,74854.17,6.1,0.61042,0.00029,12.96039]
[1779890927306,38.67,74854.17,6.1,0.61042,0.00029,12.96039]
[1779890928394,38.67,74853.42,6.1,0.6102,0.00029,12.96233]
[1779890928550,38.67,74853.42,6.1,0.6102,0.00029,12.96233]
[1779890929203,38.67,74853.42,6.1,0.6102,0.00029,12.96233]
[1779890929244,38.67,74855.9,6.1,0.61093,0.00029,12.95583]
[1779890933542,38.67,74856.62,6.1,0.61115,0.00029,12.9539]
[1779890933901,38.67,74856.62,6.1,0.61115,0.00029,12.9539]
[1779890933992,38.67,74862.19,6.1,0.61278,0.00029,12.93915]
[1779890935212,38.67,74862.19,6.1,0.61278,0.00029,12.93915]
[1779890935230,38.67,74866.61,6.1,0.61408,0.00029,12.9273]
[1779890936236,38.67,74866.61,6.1,0.61408,0.00029,12.9273]
[1779890935910,38.67,74880.14,6.1,0.61804,0.00029,12.89014]
[1779890936916,38.66,74880.83,6.1,0.61824,0.00029,12.88819]
[1779890941957,38.66,74882.34,6.1,0.61869,0.00029,12.88385]
[1779890943975,38.66,74888.71,6.1,0.62055,0.00029,12.86579]
[1779890949011,38.66,74890.04,6.1,0.62094,0.00029,12.86195]
[1779890950019,38.66,74887.84,6.1,0.6203,0.00029,12.86821]
[1779890955298,38.66,74886.62,6.1,0.61995,0.00029,12.87162]
[1779890956215,38.66,74886.62,6.1,0.61995,0.00029,12.87162]
[1779890956929,38.66,74885.67,6.1,0.61968,0.00029,12.8743]
[1779890957108,38.66,74871.6,6.1,0.61557,0.00029,12.91343]
[1779890957523,38.66,74871.6,6.1,0.61557,0.00029,12.91343]
[1779890958113,38.65,74862.6,6.1,0.61294,0.00029,12.93774]
[1779890958831,38.65,74862.6,6.1,0.61294,0.00029,12.93774]
[1779890959208,38.65,74862.78,6.1,0.61299,0.00029,12.93724]
[1779890960126,38.65,74865.78,6.1,0.61387,0.00029,12.92917]
[1779890961133,38.65,74868.38,6.1,0.61463,0.00029,12.92213]
[1779890964154,38.65,74866.22,6.1,0.61401,0.00029,12.92794]
[1779890969190,38.65,74870.23,6.1,0.61519,0.00029,12.91701]
[1779890970195,38.65,74875.65,6.1,0.61677,0.00029,12.90214]
[1779890972210,38.65,74873.63,6.1,0.61623,0.00029,12.90118]
[1779890977246,38.65,74872.99,6.1,0.61604,0.00029,12.90293]
[1779890977330,38.65,74872.99,6.1,0.61604,0.00029,12.90293]
[1779890977416,38.65,74872.99,6.1,0.61604,0.00029,12.90293]
[1779890978253,38.65,74872.95,6.1,0.61603,0.00029,12.90304]
[1779890978517,38.65,74872.95,6.1,0.61603,0.00029,12.90304]
[1779890979260,38.65,74872.91,6.1,0.61602,0.00029,12.90315]
[1779890981278,38.65,74878.61,6.1,0.61769,0.00029,12.8874]
[1779890982285,38.65,74882.37,6.1,0.61879,0.00029,12.87688]
[1779890984317,38.65,74880.29,6.1,0.61818,0.00029,12.8827]
[1779890984299,38.65,74885.06,6.1,0.61957,0.00029,12.86929]
[1779890984369,38.65,74885.06,6.1,0.61957,0.00029,12.86929]
[1779890985306,38.65,74888.36,6.1,0.62053,0.00029,12.85992]
[1779890986313,38.65,74891.3,6.1,0.62139,0.00029,12.85152]
[1779890987378,38.65,74891.02,6.1,0.62131,0.00029,12.85234]
[1779890988327,38.65,74885.61,6.1,0.61973,0.00029,12.86777]
[1779890993362,38.65,74887.4,6.1,0.62025,0.00029,12.86271]
[1779890998397,38.65,74887.69,6.1,0.62033,0.00029,12.86192]
[1779891000411,38.65,74888.68,6.1,0.62062,0.00029,12.85911]
[1779891000965,38.65,74888.68,6.1,0.62062,0.00029,12.85911]
[1779891001065,38.65,74888.68,6.1,0.62062,0.00029,12.85911]
[1779891001145,38.65,74893.11,6.1,0.6219,0.00029,12.84644]
[1779891001615,38.65,74893.11,6.1,0.6219,0.00029,12.84644]
[1779891002287,38.65,74893.11,6.1,0.6219,0.00029,12.84644]
[1779891001626,38.65,74898.51,6.1,0.62348,0.00029,12.83077]
[1779891003420,38.65,74900.26,6.1,0.62398,0.00029,12.82568]
[1779891003423,38.65,74900.26,6.1,0.62398,0.00029,12.82568]
[1779891003561,38.65,74894.72,6.1,0.62237,0.00029,12.84181]
[1779891004680,38.65,74886.59,6.1,0.62,0.00029,12.86512]
[1779891005650,38.65,74877.5,6.1,0.61735,0.00029,12.89064]
[1779891006457,38.65,74880.18,6.1,0.61813,0.00029,12.88317]
[1779891007463,38.65,74884.98,6.1,0.61953,0.00029,12.86967]
[1779891009477,38.65,74880.59,6.1,0.61825,0.00029,12.88202]
[1779891012136,38.65,74882.17,6.1,0.61871,0.00029,12.87759]
[1779891012259,38.65,74882.17,6.1,0.61871,0.00029,12.87759]
[1779891012288,38.65,74881.91,6.1,0.61864,0.00029,12.87832]
[1779891013258,38.65,74875.12,6.1,0.61665,0.00029,12.89724]
[1779891013888,38.65,74875.12,6.1,0.61665,0.00029,12.89724]
[1779891014265,38.66,74867.56,6.1,0.61444,0.00029,12.91791]
[1779891014512,38.66,74864.95,6.1,0.61367,0.00029,12.92495]
[1779891016985,38.66,74866.42,6.1,0.6141,0.00029,12.92099]
[1779891017050,38.66,74865.77,6.1,0.61391,0.00029,12.92278]
[1779891017533,38.66,74863.47,6.1,0.61323,0.00029,12.92896]
[1779891019547,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020375,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020529,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020637,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020660,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020701,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020795,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020963,38.66,74860.33,6.1,0.61231,0.00029,12.93735]
[1779891020992,38.66,74851.63,6.1,0.60976,0.00029,12.96018]
[1779891021631,38.66,74849.14,6.1,0.60902,0.00029,12.96666]
[1779891022572,38.66,74845.19,6.1,0.60785,0.00029,12.97682]
[1779891023808,38.66,74845.19,6.1,0.60785,0.00029,12.97682]
[1779891024058,38.66,74845.19,6.1,0.60785,0.00029,12.97682]
[1779891025070,38.66,74845.0,6.1,0.60779,0.00029,12.97737]
[1779891025137,38.66,74851.26,6.1,0.60963,0.00029,12.96129]
[1779891026649,38.66,74851.92,6.1,0.60982,0.00029,12.95958]
[1779891026732,38.66,74851.92,6.1,0.60982,0.00029,12.95958]
[1779891026883,38.66,74851.92,6.1,0.60982,0.00029,12.95958]
[1779891026995,38.66,74851.92,6.1,0.60982,0.00029,12.95958]
[1779891027086,38.66,74849.21,6.1,0.60903,0.00029,12.96657]
[1779891030776,38.66,74850.94,6.1,0.60954,0.00029,12.96209]
[1779891032146,38.66,74850.96,6.1,0.60955,0.00029,12.96203]
[1779891032310,38.66,74850.96,6.1,0.60955,0.00029,12.96203]
[1779891032649,38.66,74850.32,6.1,0.60941,0.00029,12.95717]
[1779891035368,38.66,74852.02,6.1,0.60991,0.00029,12.95276]
[1779891036245,38.66,74852.28,6.1,0.60998,0.00029,12.95208]
[1779891036516,38.66,74853.61,6.1,0.61038,0.00029,12.94861]
[1779891039143,38.66,74851.4,6.1,0.60973,0.00029,12.95436]
[1779891039725,38.66,74850.83,6.1,0.60956,0.00029,12.95582]
[1779891039747,38.66,74850.83,6.1,0.60956,0.00029,12.95582]
[1779891040707,38.66,74846.5,6.1,0.60829,0.00029,12.96696]
[1779891043728,38.66,74844.2,6.1,0.60761,0.00029,12.97278]
[1779891044827,38.66,74844.2,6.1,0.60761,0.00029,12.97278]
[1779891045373,38.66,74844.2,6.1,0.60761,0.00029,12.97278]
[1779891046275,38.66,74843.31,6.1,0.60735,0.00029,12.97503]
[1779891048386,38.66,74838.71,6.1,0.60599,0.00029,12.98667]
[1779891048841,38.66,74838.71,6.1,0.60599,0.00029,12.98667]
[1779891049035,38.66,74838.71,6.1,0.60599,0.00029,12.98667]
[1779891049082,38.66,74836.03,6.1,0.6052,0.0003,12.9934]
[1779891049770,38.66,74833.76,6.1,0.60453,0.0003,12.99902]
[1779891050777,38.67,74830.41,6.1,0.60353,0.0003,13.00729]
[1779891055812,38.67,74829.46,6.1,0.60323,0.0003,13.00981]
[1779891058196,38.68,74833.2,6.1,0.60432,0.0003,13.00078]
[1779891063870,38.69,74832.59,6.1,0.60411,0.0003,13.00251]
[1779891065882,38.69,74835.16,6.1,0.60486,0.00029,12.99626]
[1779891068903,38.7,74832.95,6.1,0.60419,0.00029,13.00185]
[1779891071594,38.71,74831.94,6.1,0.60388,0.0003,13.00442]
[1779891072057,38.71,74831.94,6.1,0.60388,0.0003,13.00442]
[1779891072081,38.71,74831.94,6.1,0.60388,0.0003,13.00442]
[1779891072199,38.71,74831.94,6.1,0.60388,0.0003,13.00442]
[1779891072288,38.71,74831.94,6.1,0.60388,0.0003,13.00442]
[1779891072932,38.71,74842.26,6.1,0.60692,0.00029,12.97886]
[1779891073939,38.71,74845.52,6.1,0.60787,0.00029,12.97065]
[1779891075505,38.71,74845.21,6.1,0.60778,0.00029,12.97143]
[1779891075948,38.71,74845.21,6.1,0.60778,0.00029,12.97143]
[1779891075954,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076459,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076473,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076707,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076813,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076861,38.71,74849.46,6.1,0.60903,0.00029,12.96057]
[1779891076966,38.71,74846.82,6.1,0.60825,0.00029,12.96731]
[1779891077467,38.71,74846.82,6.1,0.60825,0.00029,12.96731]
[1779891078174,38.71,74846.82,6.1,0.60825,0.00029,12.96731]
[1779891078217,38.71,74837.29,6.1,0.60544,0.00029,12.99139]
[1779891078482,38.71,74837.29,6.1,0.60544,0.00029,12.99139]
[1779891078852,38.71,74837.29,6.1,0.60544,0.00029,12.99139]
[1779891080600,38.72,74835.84,6.1,0.60501,0.00029,12.99504]
[1779891080719,38.72,74835.84,6.1,0.60501,0.00029,12.99504]
[1779891080916,38.72,74835.84,6.1,0.60501,0.00029,12.99504]
[1779891080952,38.72,74835.84,6.1,0.60501,0.00029,12.99504]
[1779891081125,38.72,74835.84,6.1,0.60501,0.00029,12.99504]
[1779891081210,38.72,74840.06,6.1,0.60625,0.00029,12.98458]
[1779891081628,38.72,74840.06,6.1,0.60625,0.00029,12.98458]
[1779891082043,38.72,74840.06,6.1,0.60625,0.00029,12.98458]
[1779891082049,38.72,74855.68,6.1,0.61084,0.00029,12.94458]
[1779891083313,38.72,74855.68,6.1,0.61084,0.00029,12.94458]
[1779891083372,38.72,74864.14,6.1,0.61332,0.00029,12.92217]
[1779891084485,38.72,74865.13,6.1,0.61361,0.00029,12.91951]
[1779891085195,38.72,74865.13,6.1,0.61361,0.00029,12.91951]
[1779891085296,38.72,74858.84,6.1,0.61177,0.00029,12.93624]
[1779891091072,38.71,74861.34,6.1,0.61255,0.00029,12.92307]
[1779891091772,38.71,74861.34,6.1,0.61255,0.00029,12.92307]
[1779891091800,38.71,74861.34,6.1,0.61255,0.00029,12.92307]
[1779891092408,38.71,74873.09,6.1,0.616,0.00029,12.89136]
[1779891092507,38.71,74873.09,6.1,0.616,0.00029,12.89136]
[1779891093071,38.71,74873.09,6.1,0.616,0.00029,12.89136]
[1779891093171,38.71,74873.09,6.1,0.616,0.00029,12.89136]
[1779891093273,38.71,74867.27,6.1,0.61429,0.00029,12.9072]
[1779891093459,38.71,74867.27,6.1,0.61429,0.00029,12.9072]
[1779891094108,38.71,74855.67,6.1,0.61089,0.00029,12.93803]
[1779891096122,38.71,74852.5,6.1,0.60996,0.00029,12.94629]
[1779891097139,38.71,74852.5,6.1,0.60996,0.00029,12.94629]
[1779891097761,38.71,74853.27,6.1,0.61019,0.00029,12.94429]
[1779891098136,38.71,74856.31,6.1,0.61108,0.00029,12.93636]
[1779891099852,38.71,74856.13,6.1,0.61103,0.00029,12.93683]
[1779891100150,38.71,74856.34,6.1,0.61109,0.00029,12.93629]
[1779891101867,38.71,74856.25,6.1,0.61106,0.00029,12.93653]
[1779891102164,38.71,74856.28,6.1,0.61107,0.00029,12.93645]
[1779891104126,38.72,74856.02,6.1,0.61099,0.00029,12.93714]
[1779891104131,38.72,74856.02,6.1,0.61099,0.00029,12.93714]
[1779891104311,38.72,74858.07,6.1,0.61159,0.00029,12.93176]
[1779891105185,38.71,74863.7,6.1,0.61324,0.00029,12.91681]
[1779891108205,38.72,74867.4,6.1,0.61433,0.00029,12.90689]
[1779891108532,38.72,74867.4,6.1,0.61433,0.00029,12.90689]
[1779891109213,38.71,74870.73,6.1,0.6153,0.00029,12.89784]
[1779891110221,38.71,74873.88,6.1,0.61622,0.00029,12.88922]
[1779891111522,38.71,74873.97,6.1,0.61625,0.00029,12.88897]
[1779891112234,38.71,74868.6,6.1,0.61468,0.00029,12.90361]
[1779891113241,38.71,74866.35,6.1,0.61402,0.00029,12.90967]
[1779891115255,38.71,74868.74,6.1,0.61472,0.00029,12.90321]
[1779891116209,38.71,74868.74,6.1,0.61472,0.00029,12.90321]
[1779891116219,38.71,74868.74,6.1,0.61472,0.00029,12.90321]
[1779891116310,38.71,74868.3,6.1,0.6146,0.00029,12.90439]
[1779891117190,38.71,74868.3,6.1,0.6146,0.00029,12.90439]
[1779891117269,38.71,74868.21,6.1,0.61457,0.00029,12.90463]
[1779891118276,38.71,74865.12,6.1,0.61367,0.00029,12.91295]
[1779891119283,38.71,74862.89,6.1,0.61301,0.00029,12.9189]
[1779891119629,38.71,74862.89,6.1,0.61301,0.00029,12.9189]
[1779891120290,38.71,74855.99,6.1,0.61099,0.00029,12.93713]
[1779891123051,38.71,74855.1,6.1,0.61073,0.00029,12.93944]
[1779891123466,38.71,74855.1,6.1,0.61073,0.00029,12.93944]
[1779891125925,38.71,74856.56,6.1,0.61116,0.00029,12.93563]
[1779891126306,38.71,74856.56,6.1,0.61116,0.00029,12.93563]
[1779891126332,38.71,74858.01,6.1,0.61158,0.00029,12.93182]
[1779891127104,38.71,74858.01,6.1,0.61158,0.00029,12.93182]
[1779891129589,38.71,74857.73,6.1,0.6115,0.00029,12.93258]
[1779891130360,38.71,74857.16,6.1,0.61133,0.00029,12.93409]
[1779891133339,38.71,74855.78,6.1,0.61093,0.00029,12.93771]
[1779891135433,38.71,74853.15,6.1,0.61015,0.00029,12.94457]
[1779891135606,38.71,74852.91,6.1,0.61008,0.00029,12.94519]
[1779891135754,38.71,74852.91,6.1,0.61008,0.00029,12.94519]
[1779891135935,38.71,74852.91,6.1,0.61008,0.00029,12.94519]
[1779891136402,38.71,74852.65,6.1,0.61001,0.00029,12.94587]
[1779891139104,38.71,74851.44,6.1,0.60965,0.00029,12.949]
[1779891139738,38.71,74851.77,6.1,0.60975,0.00029,12.94815]
[1779891140230,38.71,74851.77,6.1,0.60975,0.00029,12.94815]
[1779891140291,38.71,74851.77,6.1,0.60975,0.00029,12.94815]
[1779891140293,38.71,74851.77,6.1,0.60975,0.00029,12.94815]
[1779891140470,38.71,74851.77,6.1,0.60975,0.00029,12.94815]
[1779891140441,38.71,74854.45,6.1,0.61054,0.00029,12.94118]
[1779891141448,38.71,74857.44,6.1,0.61141,0.00029,12.93335]
[1779891143478,38.71,74862.61,6.1,0.61293,0.00029,12.91969]
[1779891144485,38.71,74865.04,6.1,0.61364,0.00029,12.91321]
[1779891149520,38.71,74868.38,6.1,0.61462,0.00029,12.90417]
[1779891151042,38.71,74868.38,6.1,0.61462,0.00029,12.90417]
[1779891153067,38.71,74868.84,6.1,0.6148,0.00029,12.89639]
[1779891153173,38.71,74868.84,6.1,0.6148,0.00029,12.89639]
[1779891153268,38.71,74868.84,6.1,0.6148,0.00029,12.89639]
[1779891153418,38.71,74868.84,6.1,0.6148,0.00029,12.89639]
[1779891153438,38.71,74870.29,6.1,0.61523,0.00029,12.89245]
[1779891153973,38.71,74870.29,6.1,0.61523,0.00029,12.89245]
[1779891154023,38.71,74870.29,6.1,0.61523,0.00029,12.89245]
[1779891154257,38.71,74870.29,6.1,0.61523,0.00029,12.89245]
[1779891154289,38.71,74861.97,6.1,0.61279,0.00029,12.91484]
[1779891154555,38.71,74857.42,6.1,0.61145,0.00029,12.9269]
[1779891158138,38.71,74857.14,6.1,0.61137,0.00029,12.92766]
[1779891160239,38.71,74857.92,6.1,0.6116,0.00029,12.92562]
[1779891160268,38.72,74860.7,6.1,0.61241,0.00029,12.9183]
[1779891160596,38.72,74858.35,6.1,0.61172,0.00029,12.92451]
[1779891163611,38.72,74858.65,6.1,0.61181,0.00029,12.92374]
[1779891164664,38.72,74859.63,6.1,0.61209,0.00029,12.92116]
[1779891164727,38.72,74859.63,6.1,0.61209,0.00029,12.92116]
[1779891164973,38.72,74859.63,6.1,0.61209,0.00029,12.92116]
[1779891165036,38.72,74861.86,6.1,0.61275,0.00029,12.91526]
[1779891165632,38.72,74866.55,6.1,0.61412,0.00029,12.90272]
[1779891170667,38.72,74868.39,6.1,0.61465,0.00029,12.89779]
[1779891171674,38.72,74874.52,6.1,0.61645,0.00029,12.88109]
[1779891172681,38.72,74877.17,6.1,0.61722,0.00029,12.87378]
[1779891173688,38.72,74881.41,6.1,0.61846,0.00029,12.862]
[1779891179267,38.72,74882.49,6.1,0.61877,0.00029,12.85903]
[1779891179279,38.72,74886.1,6.1,0.61982,0.00029,12.84885]
[1779891180959,38.72,74883.58,6.1,0.61909,0.00029,12.85595]
[1779891186164,38.72,74883.62,6.1,0.6191,0.00029,12.85579]
[1779891189801,38.72,74885.78,6.1,0.61974,0.00029,12.84965]
[1779891191815,38.72,74889.49,6.1,0.62082,0.00029,12.8391]
[1779891194836,38.72,74894.43,6.1,0.62226,0.00029,12.82492]
[1779891199871,38.72,74890.77,6.1,0.62119,0.00029,12.83547]
[1779891200878,38.72,74887.79,6.1,0.62032,0.00029,12.84396]
[1779891201885,38.72,74891.83,6.1,0.6215,0.00029,12.83242]
[1779891205913,38.72,74887.58,6.1,0.62026,0.00029,12.84455]
[1779891210948,38.72,74886.41,6.1,0.61992,0.00029,12.84784]
[1779891211955,38.72,74890.31,6.1,0.62111,0.00029,12.83018]
[1779891215616,38.72,74890.99,6.1,0.62131,0.00029,12.82821]
[1779891215934,38.72,74890.99,6.1,0.62131,0.00029,12.82821]
[1779891215983,38.72,74897.5,6.1,0.62321,0.00029,12.80941]
[1779891216990,38.71,74901.45,6.1,0.62436,0.00029,12.79785]
[1779891218956,38.71,74902.41,6.1,0.62464,0.00029,12.79502]
[1779891221019,38.71,74898.96,6.1,0.62364,0.00029,12.80514]
[1779891222026,38.72,74889.59,6.1,0.62091,0.00029,12.83219]
[1779891223969,38.72,74889.82,6.1,0.62097,0.00029,12.83157]
[1779891228070,38.72,74893.58,6.1,0.62206,0.00029,12.82086]
[1779891233106,38.72,74893.35,6.1,0.62198,0.00029,12.82163]
[1779891233595,38.72,74893.35,6.1,0.62198,0.00029,12.82163]
[1779891239146,38.73,74895.06,6.1,0.62247,0.00029,12.81678]
[1779891241161,38.72,74899.08,6.1,0.62364,0.00029,12.80509]
[1779891243176,38.72,74902.03,6.1,0.6245,0.00029,12.79645]
[1779891248028,38.72,74901.92,6.1,0.62447,0.00029,12.79678]
[1779891250881,38.72,74901.85,6.1,0.62445,0.00029,12.79699]
[1779891251118,38.72,74901.85,6.1,0.62445,0.00029,12.79699]
[1779891251237,38.72,74898.1,6.1,0.62336,0.00029,12.80795]
[1779891252244,38.72,74894.36,6.1,0.62227,0.00029,12.81878]
[1779891255265,38.72,74896.61,6.1,0.62293,0.00029,12.81224]
[1779891257091,38.72,74897.1,6.1,0.62307,0.00029,12.8108]
[1779891257116,38.72,74897.1,6.1,0.62307,0.00029,12.8108]
[1779891257486,38.72,74897.1,6.1,0.62307,0.00029,12.8108]
[1779891257531,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891257804,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891257974,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891258065,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891258297,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891258405,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891258552,38.72,74879.03,6.1,0.61781,0.00029,12.86216]
[1779891258590,38.72,74859.32,6.1,0.61203,0.00029,12.91564]
[1779891259177,38.72,74859.32,6.1,0.61203,0.00029,12.91564]
[1779891259205,38.72,74859.32,6.1,0.61203,0.00029,12.91564]
[1779891259398,38.72,74864.0,6.1,0.6134,0.00029,12.9032]
[1779891260316,38.72,74867.2,6.1,0.61434,0.00029,12.89462]
[1779891261512,38.72,74867.2,6.1,0.61434,0.00029,12.89462]
[1779891261608,38.72,74867.2,6.1,0.61434,0.00029,12.89462]
[1779891261538,38.73,74870.18,6.1,0.61521,0.00029,12.88656]
[1779891262330,38.72,74876.81,6.1,0.61715,0.00029,12.86837]
[1779891263407,38.72,74876.81,6.1,0.61715,0.00029,12.86837]
[1779891263560,38.72,74876.81,6.1,0.61715,0.00029,12.86837]
[1779891263445,38.72,74882.61,6.1,0.61885,0.00029,12.8522]
[1779891263957,38.72,74882.61,6.1,0.61885,0.00029,12.8522]
[1779891264022,38.72,74882.61,6.1,0.61885,0.00029,12.8522]
[1779891264061,38.72,74882.61,6.1,0.61885,0.00029,12.8522]
[1779891264344,38.72,74889.95,6.1,0.62099,0.00029,12.83143]
[1779891265351,38.72,74893.83,6.1,0.62212,0.00029,12.82028]
[1779891270386,38.72,74891.49,6.1,0.62145,0.00029,12.82683]
[1779891270640,38.72,74891.49,6.1,0.62145,0.00029,12.82683]
[1779891272303,38.72,74892.15,6.1,0.6217,0.00029,12.81834]
[1779891274414,38.71,74888.14,6.1,0.62054,0.00029,12.82975]
[1779891275422,38.71,74888.14,6.1,0.62054,0.00029,12.82975]
[1779891280456,38.71,74889.1,6.1,0.62082,0.00029,12.82698]
[1779891285494,38.71,74891.77,6.1,0.6216,0.00029,12.81933]
[1779891288516,38.71,74894.76,6.1,0.62247,0.00029,12.81072]
[1779891290530,38.71,74892.31,6.1,0.62176,0.00029,12.81779]
[1779891292872,38.71,74893.02,6.1,0.62196,0.00029,12.81575]
[1779891293158,38.71,74893.02,6.1,0.62196,0.00029,12.81575]
[1779891293566,38.71,74881.44,6.1,0.61859,0.00029,12.84864]
[1779891294568,38.71,74869.99,6.1,0.61524,0.00029,12.88024]
[1779891297898,38.71,74871.81,6.1,0.61578,0.00029,12.87519]
[1779891298613,38.71,74871.81,6.1,0.61578,0.00029,12.87519]
[1779891298596,38.71,74877.05,6.1,0.61731,0.00029,12.86076]
[1779891299603,38.71,74879.44,6.1,0.61801,0.00029,12.85411]
[1779891301083,38.71,74880.99,6.1,0.61847,0.00029,12.84976]
[1779891302625,38.71,74887.25,6.1,0.6203,0.00029,12.83206]
[1779891303632,38.71,74890.57,6.1,0.62127,0.00029,12.82257]
[1779891306653,38.7,74892.78,6.1,0.62192,0.00029,12.81618]
[1779891307702,38.7,74893.51,6.1,0.62213,0.00029,12.81406]
[1779891310683,38.7,74899.27,6.1,0.62382,0.00029,12.79727]
[1779891311690,38.7,74901.7,6.1,0.62452,0.00029,12.79012]
[1779891312683,38.7,74901.7,6.1,0.62452,0.00029,12.79012]
[1779891318185,38.7,74902.67,6.1,0.62482,0.00029,12.7871]
[1779891318620,38.7,74902.67,6.1,0.62482,0.00029,12.7871]
[1779891318716,38.69,74904.07,6.1,0.62524,0.00029,12.7829]
[1779891319075,38.69,74904.07,6.1,0.62524,0.00029,12.7829]
[1779891319269,38.69,74904.07,6.1,0.62524,0.00029,12.7829]
[1779891319371,38.69,74911.19,6.1,0.62731,0.00029,12.76163]
[1779891320190,38.69,74911.19,6.1,0.62731,0.00029,12.76163]
[1779891320203,38.69,74913.83,6.1,0.62807,0.00029,12.75367]
[1779891321146,38.69,74913.83,6.1,0.62807,0.00029,12.75367]
[1779891321246,38.69,74910.37,6.1,0.62707,0.00029,12.76406]
[1779891322252,38.69,74910.37,6.1,0.62707,0.00029,12.76406]
[1779891325000,38.69,74908.61,6.1,0.62657,0.00029,12.76921]
[1779891325102,38.69,74910.76,6.1,0.6272,0.00029,12.76275]
[1779891325703,38.69,74910.76,6.1,0.6272,0.00029,12.76275]
[1779891325790,38.69,74914.7,6.1,0.62834,0.00029,12.75084]
[1779891326811,38.69,74914.7,6.1,0.62834,0.00029,12.75084]
[1779891326855,38.69,74914.7,6.1,0.62834,0.00029,12.75084]
[1779891326911,38.69,74919.01,6.1,0.62959,0.00029,12.73768]
[1779891328210,38.69,74919.01,6.1,0.62959,0.00029,12.73768]
[1779891328344,38.69,74919.01,6.1,0.62959,0.00029,12.73768]
[1779891328434,38.69,74921.29,6.1,0.63026,0.00029,12.73067]
[1779891328820,38.68,74925.03,6.1,0.63134,0.00029,12.7191]
[1779891330757,38.69,74925.22,6.1,0.63139,0.00029,12.71857]
[1779891330890,38.69,74925.22,6.1,0.63139,0.00029,12.71857]
[1779891331345,38.69,74925.22,6.1,0.63139,0.00029,12.71857]
[1779891331647,38.69,74925.22,6.1,0.63139,0.00029,12.71857]
[1779891331428,38.69,74922.51,6.1,0.63066,0.00029,12.72034]
[1779891332116,38.69,74915.88,6.1,0.62874,0.00029,12.74064]
[1779891333895,38.69,74913.28,6.1,0.62799,0.00029,12.74853]
[1779891335909,38.69,74910.21,6.1,0.6271,0.00029,12.75777]
[1779891337226,38.69,74910.21,6.1,0.6271,0.00029,12.75777]
[1779891337296,38.69,74910.21,6.1,0.6271,0.00029,12.75777]
[1779891337718,38.69,74910.21,6.1,0.6271,0.00029,12.75777]
[1779891337923,38.69,74918.68,6.1,0.62955,0.00029,12.73209]
[1779891338930,38.69,74923.01,6.1,0.63081,0.00029,12.71875]
[1779891340754,38.68,74923.23,6.1,0.63088,0.00029,12.71805]
[1779891340944,38.68,74925.25,6.1,0.63146,0.00029,12.7118]
[1779891341822,38.68,74925.25,6.1,0.63146,0.00029,12.7118]
[1779891341860,38.68,74925.25,6.1,0.63146,0.00029,12.7118]
[1779891342253,38.68,74925.25,6.1,0.63146,0.00029,12.7118]
[1779891342355,38.69,74925.68,6.1,0.63158,0.00029,12.71053]
[1779891342883,38.69,74925.68,6.1,0.63158,0.00029,12.71053]
[1779891343397,38.69,74925.68,6.1,0.63158,0.00029,12.71053]
[1779891345666,38.69,74924.98,6.1,0.63137,0.00029,12.71273]
[1779891346324,38.69,74924.32,6.1,0.63118,0.00029,12.71476]
[1779891346719,38.69,74924.32,6.1,0.63118,0.00029,12.71476]
[1779891346750,38.69,74923.56,6.1,0.63096,0.00029,12.71713]
[1779891346986,38.69,74918.73,6.1,0.62956,0.00029,12.73198]
[1779891347990,38.69,74918.73,6.1,0.62956,0.00029,12.73198]
[1779891347993,38.69,74916.38,6.1,0.62888,0.00029,12.73917]
[1779891349142,38.69,74916.38,6.1,0.62888,0.00029,12.73917]
[1779891349243,38.69,74918.53,6.1,0.6295,0.00029,12.73262]
[1779891355042,38.69,74917.59,6.1,0.62923,0.00029,12.73549]
[1779891358149,38.69,74918.76,6.1,0.62957,0.00029,12.73191]
[1779891359265,38.69,74917.72,6.1,0.62927,0.00029,12.73507]
[1779891360081,38.69,74915.35,6.1,0.62858,0.00029,12.74228]
[1779891362288,38.69,74913.56,6.1,0.62807,0.00029,12.7477]
[1779891362531,38.69,74913.56,6.1,0.62807,0.00029,12.7477]
[1779891362733,38.69,74913.56,6.1,0.62807,0.00029,12.7477]
[1779891362559,38.69,74907.59,6.1,0.62633,0.00029,12.76563]
[1779891362872,38.69,74907.59,6.1,0.62633,0.00029,12.76563]
[1779891362878,38.69,74907.59,6.1,0.62633,0.00029,12.76563]
[1779891363106,38.69,74893.86,6.1,0.62234,0.00029,12.80595]
[1779891364015,38.69,74893.86,6.1,0.62234,0.00029,12.80595]
[1779891365119,38.69,74897.65,6.1,0.62344,0.00029,12.79495]
[1779891369113,38.69,74898.04,6.1,0.62356,0.00029,12.7938]
[1779891370034,38.69,74898.7,6.1,0.62375,0.00029,12.79186]
[1779891370153,38.69,74901.53,6.1,0.62457,0.00029,12.78356]
[1779891372755,38.69,74902.2,6.1,0.62477,0.00029,12.78157]
[1779891373300,38.69,74900.99,6.1,0.62442,0.00029,12.78513]
[1779891375067,38.69,74901.81,6.1,0.62466,0.00029,12.78271]
[1779891376294,38.69,74901.89,6.1,0.62468,0.00029,12.78248]
[1779891376303,38.68,74899.64,6.1,0.62403,0.00029,12.78907]
[1779891377202,38.68,74894.91,6.1,0.62265,0.00029,12.80284]
[1779891377924,38.68,74894.91,6.1,0.62265,0.00029,12.80284]
[1779891378212,38.68,74888.35,6.1,0.62074,0.00029,12.82167]
[1779891379754,38.68,74888.35,6.1,0.62074,0.00029,12.82167]
[1779891379218,38.68,74883.69,6.1,0.61938,0.00029,12.83487]
[1779891380225,38.68,74880.88,6.1,0.61856,0.00029,12.84276]
[1779891381017,38.68,74880.88,6.1,0.61856,0.00029,12.84276]
[1779891381212,38.68,74880.88,6.1,0.61856,0.00029,12.84276]
[1779891381417,38.68,74880.25,6.1,0.61838,0.00029,12.8445]
[1779891382445,38.68,74885.49,6.1,0.61991,0.00029,12.82973]
[1779891385255,38.68,74886.57,6.1,0.62023,0.00029,12.82666]
[1779891386267,38.68,74883.69,6.1,0.61939,0.00029,12.83478]
[1779891387274,38.68,74878.74,6.1,0.61794,0.00029,12.84865]
[1779891388420,38.68,74878.74,6.1,0.61794,0.00029,12.84865]
[1779891388492,38.68,74879.24,6.1,0.61809,0.00029,12.84723]
[1779891389248,38.68,74879.24,6.1,0.61809,0.00029,12.84723]
[1779891389345,38.68,74879.24,6.1,0.61809,0.00029,12.84723]
[1779891389600,38.68,74868.92,6.1,0.61507,0.00029,12.87564]
[1779891389965,38.68,74868.92,6.1,0.61507,0.00029,12.87564]
[1779891390681,38.68,74860.36,6.1,0.61256,0.00029,12.89866]
[1779891391436,38.68,74860.36,6.1,0.61256,0.00029,12.89866]
[1779891391479,38.68,74860.36,6.1,0.61256,0.00029,12.89866]
[1779891391604,38.68,74864.08,6.1,0.6137,0.00029,12.88216]
[1779891391873,38.68,74864.08,6.1,0.6137,0.00029,12.88216]
[1779891392424,38.68,74864.08,6.1,0.6137,0.00029,12.88216]
[1779891392525,38.67,74870.72,6.1,0.61565,0.00029,12.86413]
[1779891393798,38.67,74870.72,6.1,0.61565,0.00029,12.86413]
[1779891393325,38.67,74878.29,6.1,0.61788,0.00029,12.84321]
[1779891394331,38.67,74875.69,6.1,0.61712,0.00029,12.85041]
[1779891396052,38.67,74874.12,6.1,0.61666,0.00029,12.85472]
[1779891396347,38.67,74878.06,6.1,0.61782,0.00029,12.84378]
[1779891397354,38.67,74880.5,6.1,0.61853,0.00029,12.83695]
[1779891398354,38.67,74880.5,6.1,0.61853,0.00029,12.83695]
[1779891398361,38.67,74879.44,6.1,0.61822,0.00029,12.8399]
[1779891400851,38.67,74879.18,6.1,0.61815,0.00029,12.84059]
[1779891401382,38.67,74880.34,6.1,0.61849,0.00029,12.83733]
[1779891403396,38.67,74882.73,6.1,0.6192,0.00029,12.83057]
[1779891408431,38.66,74882.34,6.1,0.61909,0.00029,12.83159]
[1779891410445,38.66,74887.34,6.1,0.62055,0.00029,12.8174]
[1779891412241,38.66,74889.16,6.1,0.62109,0.00029,12.8122]
[1779891412310,38.66,74889.16,6.1,0.62109,0.00029,12.8122]
[1779891412407,38.66,74889.16,6.1,0.62109,0.00029,12.8122]
[1779891412749,38.66,74889.16,6.1,0.62109,0.00029,12.8122]
[1779891412767,38.66,74900.41,6.1,0.62437,0.00029,12.77956]
[1779891412899,38.66,74900.41,6.1,0.62437,0.00029,12.77956]
[1779891413466,38.66,74914.16,6.1,0.62837,0.00029,12.73846]
[1779891414473,38.66,74918.8,6.1,0.62972,0.00029,12.72429]
[1779891415481,38.66,74918.8,6.1,0.62972,0.00029,12.72429]
[1779891415687,38.66,74918.8,6.1,0.62972,0.00029,12.72429]
[1779891415881,38.66,74919.57,6.1,0.62994,0.00029,12.72191]
[1779891416777,38.66,74919.57,6.1,0.62994,0.00029,12.72191]
[1779891416799,38.66,74923.69,6.1,0.63113,0.00029,12.70925]
[1779891417494,38.66,74932.33,6.1,0.63364,0.00029,12.68219]
[1779891418224,38.66,74932.33,6.1,0.63364,0.00029,12.68219]
[1779891418792,38.66,74932.33,6.1,0.63364,0.00029,12.68219]
[1779891418501,38.66,74941.36,6.1,0.63624,0.00029,12.6534]
[1779891419508,38.66,74943.38,6.1,0.63683,0.00029,12.64687]
[1779891421122,38.66,74944.71,6.1,0.63721,0.00029,12.64256]
[1779891425552,38.66,74948.63,6.1,0.63834,0.00029,12.62976]
[1779891427566,38.66,74951.36,6.1,0.63913,0.00029,12.62079]
[1779891428434,38.66,74951.36,6.1,0.63913,0.00029,12.62079]
[1779891430590,38.66,74957.83,6.1,0.64099,0.00029,12.59937]
[1779891431807,38.66,74957.83,6.1,0.64099,0.00029,12.59937]
[1779891431823,38.66,74957.83,6.1,0.64099,0.00029,12.59937]
[1779891431597,38.65,74962.8,6.1,0.64242,0.00029,12.58271]
[1779891432604,38.65,74965.4,6.1,0.64317,0.00029,12.57391]
[1779891433606,38.65,74965.4,6.1,0.64317,0.00029,12.57391]
[1779891433625,38.65,74962.86,6.1,0.64245,0.00029,12.58243]
[1779891434628,38.65,74954.39,6.1,0.64002,0.00029,12.61062]
[1779891437649,38.65,74956.65,6.1,0.64068,0.00029,12.60303]
[1779891438458,38.65,74956.65,6.1,0.64068,0.00029,12.60303]
[1779891438658,38.65,74946.0,6.1,0.63762,0.00029,12.63796]
[1779891439665,38.65,74935.57,6.1,0.63461,0.00029,12.67147]
[1779891440674,38.65,74930.36,6.1,0.63311,0.00029,12.68792]
[1779891442096,38.65,74929.75,6.1,0.63294,0.00029,12.68979]
[1779891442306,38.65,74929.75,6.1,0.63294,0.00029,12.68979]
[1779891442805,38.65,74929.75,6.1,0.63294,0.00029,12.68979]
[1779891443086,38.65,74929.2,6.1,0.63278,0.00029,12.69148]
[1779891444079,38.65,74927.33,6.1,0.63224,0.00029,12.69732]
[1779891445365,38.64,74927.28,6.1,0.63223,0.00029,12.69745]
[1779891445772,38.64,74927.28,6.1,0.63223,0.00029,12.69745]
[1779891445801,38.64,74924.7,6.1,0.63148,0.00029,12.70547]
[1779891445905,38.64,74924.7,6.1,0.63148,0.00029,12.70547]
[1779891446257,38.64,74924.7,6.1,0.63148,0.00029,12.70547]
[1779891446716,38.64,74921.38,6.1,0.63052,0.00029,12.71574]
[1779891448355,38.64,74919.46,6.1,0.62997,0.00029,12.72164]
[1779891448486,38.64,74919.46,6.1,0.62997,0.00029,12.72164]
[1779891448718,38.64,74919.46,6.1,0.62997,0.00029,12.72164]
[1779891448985,38.64,74917.49,6.1,0.6294,0.00029,12.72766]
[1779891449739,38.64,74911.39,6.1,0.62763,0.00029,12.74616]
[1779891449995,38.64,74911.39,6.1,0.62763,0.00029,12.74616]
[1779891452760,38.64,74917.55,6.1,0.62948,0.00029,12.72077]
[1779891453777,38.64,74914.72,6.1,0.62866,0.00029,12.72939]
[1779891455790,38.64,74911.57,6.1,0.62775,0.00029,12.73889]
[1779891457913,38.64,74910.21,6.1,0.62735,0.00029,12.74295]
[1779891458020,38.64,74910.21,6.1,0.62735,0.00029,12.74295]
[1779891458819,38.64,74906.43,6.1,0.62626,0.00029,12.75427]
[1779891462013,38.63,74906.09,6.1,0.62616,0.00029,12.75522]
[1779891465868,38.63,74896.19,6.1,0.62328,0.00029,12.78436]
[1779891466875,38.63,74888.86,6.1,0.62114,0.00029,12.80554]
[1779891467580,38.63,74888.86,6.1,0.62114,0.00029,12.80554]
[1779891469901,38.63,74888.12,6.1,0.62093,0.00029,12.80759]
[1779891470002,38.63,74892.53,6.1,0.62223,0.00029,12.79487]
[1779891470903,38.63,74898.42,6.1,0.62395,0.00029,12.77769]
[1779891471910,38.63,74902.28,6.1,0.62507,0.00029,12.7663]
[1779891472917,38.63,74900.01,6.1,0.62442,0.00029,12.77298]
[1779891473924,38.62,74902.32,6.1,0.62509,0.00029,12.76613]
[1779891475051,38.62,74902.32,6.1,0.62509,0.00029,12.76613]
[1779891475318,38.62,74902.32,6.1,0.62509,0.00029,12.76613]
[1779891475365,38.62,74902.32,6.1,0.62509,0.00029,12.76613]
[1779891475737,38.62,74902.32,6.1,0.62509,0.00029,12.76613]
[1779891475739,38.62,74904.89,6.1,0.62585,0.00029,12.75841]
[1779891475956,38.62,74904.89,6.1,0.62585,0.00029,12.75841]
[1779891476112,38.62,74904.89,6.1,0.62585,0.00029,12.75841]
[1779891476897,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891476933,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891477008,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891477292,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891477373,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891477848,38.62,74915.06,6.1,0.62881,0.00029,12.72772]
[1779891477457,38.62,74926.99,6.1,0.63228,0.00029,12.69085]
[1779891478074,38.62,74926.99,6.1,0.63228,0.00029,12.69085]
[1779891478151,38.62,74923.64,6.1,0.63131,0.00029,12.70129]
[1779891482204,38.62,74924.32,6.1,0.63151,0.00029,12.69906]
[1779891483708,38.61,74922.73,6.1,0.63106,0.00029,12.70395]
[1779891483855,38.61,74922.73,6.1,0.63106,0.00029,12.70395]
[1779891483734,38.61,74925.4,6.1,0.63184,0.00029,12.69556]
[1779891484726,38.61,74925.4,6.1,0.63184,0.00029,12.69556]
[1779891484906,38.61,74923.44,6.1,0.63128,0.00029,12.70162]
[1779891485067,38.61,74923.44,6.1,0.63128,0.00029,12.70162]
[1779891485097,38.61,74914.1,6.1,0.62856,0.00029,12.73032]
[1779891486488,38.61,74914.1,6.1,0.62856,0.00029,12.73032]
[1779891486570,38.61,74914.1,6.1,0.62856,0.00029,12.73032]
[1779891486885,38.61,74914.1,6.1,0.62856,0.00029,12.73032]
[1779891486644,38.61,74910.98,6.1,0.62766,0.00029,12.73973]
[1779891487017,38.61,74914.64,6.1,0.62872,0.00029,12.72863]
[1779891492052,38.61,74913.03,6.1,0.62827,0.00029,12.73343]
[1779891497090,38.6,74920.53,6.1,0.63046,0.00029,12.71035]
[1779891498217,38.6,74920.53,6.1,0.63046,0.00029,12.71035]
[1779891498253,38.6,74920.53,6.1,0.63046,0.00029,12.71035]
[1779891498446,38.6,74921.97,6.1,0.63088,0.00029,12.70586]
[1779891499787,38.6,74928.53,6.1,0.63278,0.00029,12.68535]
[1779891500380,38.6,74928.53,6.1,0.63278,0.00029,12.68535]
[1779891500775,38.6,74928.53,6.1,0.63278,0.00029,12.68535]
[1779891500867,38.6,74931.04,6.1,0.63351,0.00029,12.6774]
[1779891501212,38.6,74931.04,6.1,0.63351,0.00029,12.6774]
[1779891501541,38.6,74931.04,6.1,0.63351,0.00029,12.6774]
[1779891501853,38.6,74931.04,6.1,0.63351,0.00029,12.6774]
[1779891501638,38.6,74918.3,6.1,0.62982,0.00029,12.71707]
[1779891502125,38.6,74911.0,6.1,0.6277,0.00029,12.73932]
[1779891503433,38.6,74910.05,6.1,0.62743,0.00029,12.74215]
[1779891509174,38.59,74909.16,6.1,0.62718,0.00029,12.74473]
[1779891510977,38.59,74909.87,6.1,0.62738,0.00029,12.74256]
[1779891511302,38.59,74909.87,6.1,0.62738,0.00029,12.74256]
[1779891511407,38.59,74917.21,6.1,0.62958,0.00029,12.71357]
[1779891512338,38.59,74917.21,6.1,0.62958,0.00029,12.71357]
[1779891512377,38.59,74922.6,6.1,0.63114,0.00029,12.697]
[1779891513110,38.59,74922.6,6.1,0.63114,0.00029,12.697]
[1779891513177,38.59,74922.6,6.1,0.63114,0.00029,12.697]
[1779891513397,38.59,74923.53,6.1,0.63141,0.00029,12.69409]
[1779891514238,38.59,74928.76,6.1,0.63293,0.00029,12.67773]
[1779891515233,38.59,74931.58,6.1,0.63375,0.00029,12.66879]
[1779891516286,38.59,74931.58,6.1,0.63375,0.00029,12.66879]
[1779891516819,38.59,74931.58,6.1,0.63375,0.00029,12.66879]
[1779891516839,38.59,74937.49,6.1,0.63547,0.00029,12.64992]
[1779891517247,38.59,74942.03,6.1,0.63678,0.00029,12.63531]
[1779891518258,38.59,74946.56,6.1,0.63809,0.00029,12.62058]
[1779891520475,38.59,74948.79,6.1,0.63873,0.00029,12.61328]
[1779891523292,38.59,74953.03,6.1,0.63995,0.00029,12.59931]
[1779891524016,38.59,74953.03,6.1,0.63995,0.00029,12.59931]
[1779891524164,38.59,74953.03,6.1,0.63995,0.00029,12.59931]
[1779891524666,38.59,74953.03,6.1,0.63995,0.00029,12.59931]
[1779891524768,38.59,74962.17,6.1,0.64259,0.00029,12.56875]
[1779891525308,38.59,74964.74,6.1,0.64333,0.00029,12.56007]
[1779891529830,38.59,74968.22,6.1,0.64432,0.00029,12.54831]
[1779891530613,38.59,74975.48,6.1,0.6464,0.00029,12.5234]
[1779891531114,38.59,74975.48,6.1,0.6464,0.00029,12.5234]
[1779891531524,38.59,74975.48,6.1,0.6464,0.00029,12.5234]
[1779891531589,38.59,74981.11,6.1,0.648,0.00029,12.50394]
[1779891532193,38.59,74981.11,6.1,0.648,0.00029,12.50394]
[1779891532828,38.59,74981.11,6.1,0.648,0.00029,12.50394]
[1779891533369,38.59,74982.3,6.1,0.64834,0.00029,12.49985]
[1779891533420,38.59,74982.3,6.1,0.64834,0.00029,12.49985]
[1779891533577,38.59,74982.3,6.1,0.64834,0.00029,12.49985]
[1779891533709,38.59,74982.3,6.1,0.64834,0.00029,12.49985]
[1779891533785,38.59,74981.72,6.1,0.64817,0.00029,12.50184]
[1779891535003,38.59,74983.41,6.1,0.64866,0.00029,12.49593]
[1779891535111,38.59,74983.41,6.1,0.64866,0.00029,12.49593]
[1779891535378,38.59,74979.09,6.1,0.64742,0.00029,12.51106]
[1779891536572,38.59,74973.88,6.1,0.64593,0.00029,12.52903]
[1779891539406,38.59,74976.05,6.1,0.64656,0.00029,12.52149]
[1779891540444,38.59,74976.05,6.1,0.64656,0.00029,12.52149]
[1779891540518,38.59,74979.49,6.1,0.64755,0.00029,12.5095]
[1779891542513,38.59,74980.2,6.1,0.64775,0.00029,12.50703]
[1779891542519,38.59,74980.2,6.1,0.64775,0.00029,12.50703]
[1779891542758,38.59,74980.2,6.1,0.64775,0.00029,12.50703]
[1779891542770,38.59,74980.2,6.1,0.64775,0.00029,12.50703]
[1779891543142,38.59,74979.36,6.1,0.64751,0.00029,12.50993]
[1779891543427,38.59,74979.36,6.1,0.64751,0.00029,12.50993]
[1779891543933,38.59,74984.95,6.1,0.64911,0.00029,12.49037]
[1779891544843,38.59,74989.79,6.1,0.65049,0.00028,12.47326]
[1779891546792,38.59,74991.17,6.1,0.65088,0.00028,12.46835]
[1779891547095,38.59,74989.98,6.1,0.65055,0.00028,12.47256]
[1779891547463,38.59,74982.18,6.1,0.64832,0.00029,12.50001]
[1779891548470,38.59,74976.39,6.1,0.64667,0.00029,12.52014]
[1779891552502,38.58,74981.09,6.1,0.64802,0.00029,12.50373]
[1779891554516,38.58,74978.57,6.1,0.6473,0.00029,12.51245]
[1779891555909,38.58,74978.57,6.1,0.6473,0.00029,12.51245]
[1779891557537,38.58,74968.31,6.1,0.64437,0.00029,12.54768]
[1779891560660,38.58,74968.94,6.1,0.64456,0.00029,12.54545]
[1779891561565,38.58,74976.32,6.1,0.64668,0.00029,12.52002]
[1779891562572,38.58,74979.94,6.1,0.64771,0.00029,12.50744]
[1779891563025,38.58,74979.94,6.1,0.64771,0.00029,12.50744]
[1779891563136,38.58,74979.94,6.1,0.64771,0.00029,12.50744]
[1779891563778,38.58,74979.94,6.1,0.64771,0.00029,12.50744]
[1779891563885,38.58,74979.94,6.1,0.64771,0.00029,12.50744]
[1779891563987,38.58,74981.83,6.1,0.64825,0.00029,12.50083]
[1779891564859,38.58,74981.83,6.1,0.64825,0.00029,12.50083]
[1779891564940,38.58,74988.4,6.1,0.65013,0.00028,12.47773]
[1779891565617,38.58,74988.4,6.1,0.65013,0.00028,12.47773]
[1779891566408,38.58,74989.47,6.1,0.65043,0.00028,12.47395]
[1779891566776,38.58,74989.47,6.1,0.65043,0.00028,12.47395]
[1779891568943,38.58,74991.19,6.1,0.65092,0.00028,12.46784]
[1779891568964,38.58,74993.92,6.1,0.6517,0.00028,12.45811]
[1779891569447,38.58,74993.92,6.1,0.6517,0.00028,12.45811]
[1779891569621,38.58,74997.97,6.1,0.65285,0.00028,12.44358]
[1779891570628,38.58,75000.78,6.1,0.65365,0.00028,12.43344]
[1779891573940,38.58,75000.83,6.1,0.65373,0.00028,12.42653]
[1779891573979,38.58,74998.56,6.1,0.65309,0.00028,12.43472]
[1779891574796,38.58,74998.56,6.1,0.65309,0.00028,12.43472]
[1779891575577,38.58,74997.34,6.1,0.65274,0.00028,12.43911]
[1779891575619,38.58,74997.34,6.1,0.65274,0.00028,12.43911]
[1779891575663,38.58,74995.62,6.1,0.65225,0.00028,12.44528]
[1779891576498,38.58,74995.62,6.1,0.65225,0.00028,12.44528]
[1779891581806,38.57,74994.44,6.1,0.65192,0.00028,12.44944]
[1779891581892,38.57,74994.44,6.1,0.65192,0.00028,12.44944]
[1779891581908,38.57,74994.2,6.1,0.65185,0.00028,12.45029]
[1779891582804,38.57,74994.2,6.1,0.65185,0.00028,12.45029]
[1779891582903,38.57,74999.8,6.1,0.65345,0.00028,12.43016]
[1779891583719,38.57,75002.96,6.1,0.65434,0.00028,12.41872]
[1779891584726,38.57,75009.99,6.1,0.65634,0.00028,12.39303]
[1779891585733,38.57,75015.92,6.1,0.65801,0.00028,12.37114]
[1779891588023,38.57,75019.19,6.1,0.65894,0.00028,12.35895]
[1779891589276,38.57,75021.02,6.1,0.65946,0.00028,12.35209]
[1779891589867,38.57,75024.8,6.1,0.66053,0.00028,12.33786]
[1779891590768,38.57,75029.04,6.1,0.66172,0.00028,12.3218]
[1779891591775,38.57,75032.06,6.1,0.66257,0.00028,12.3103]
[1779891592494,38.57,75032.06,6.1,0.66257,0.00028,12.3103]
[1779891592751,38.57,75032.06,6.1,0.66257,0.00028,12.3103]
[1779891593013,38.57,75032.06,6.1,0.66257,0.00028,12.3103]
[1779891592782,38.57,75037.57,6.1,0.66412,0.00028,12.28921]
[1779891593790,38.57,75040.49,6.1,0.66494,0.00028,12.27793]
[1779891595040,38.57,75043.13,6.1,0.6657,0.00028,12.26747]
[1779891595155,38.57,75043.13,6.1,0.6657,0.00028,12.26747]
[1779891595619,38.57,75043.13,6.1,0.6657,0.00028,12.26747]
[1779891595804,38.56,75039.1,6.1,0.66461,0.00028,12.28255]
[1779891596811,38.55,75036.19,6.1,0.66381,0.00028,12.29347]
[1779891601849,38.55,75035.69,6.1,0.66368,0.00028,12.29519]
[1779891603752,38.55,75036.99,6.1,0.66405,0.00028,12.29016]
[1779891604870,38.54,75042.86,6.1,0.66574,0.00028,12.26682]
[1779891605251,38.54,75042.86,6.1,0.66574,0.00028,12.26682]
[1779891605520,38.54,75042.86,6.1,0.66574,0.00028,12.26682]
[1779891605863,38.54,75042.86,6.1,0.66574,0.00028,12.26682]
[1779891611074,38.51,75041.62,6.1,0.66551,0.00028,12.26993]
[1779891611169,38.51,75041.62,6.1,0.66551,0.00028,12.26993]
[1779891611651,38.51,75041.62,6.1,0.66551,0.00028,12.26993]
[1779891611919,38.51,75033.92,6.1,0.66334,0.00028,12.29978]
[1779891612178,38.51,75033.92,6.1,0.66334,0.00028,12.29978]
[1779891612181,38.51,75033.92,6.1,0.66334,0.00028,12.29978]
[1779891612759,38.51,75033.92,6.1,0.66334,0.00028,12.29978]
[1779891613000,38.51,75014.25,6.1,0.65779,0.00028,12.37397]
[1779891613234,38.51,75014.25,6.1,0.65779,0.00028,12.37397]
[1779891613367,38.51,75014.25,6.7,0.65779,0.00028,12.37397]
[1779891613546,38.51,75014.25,6.7,0.65779,0.00028,12.37397]
[1779891614075,38.51,75014.25,6.7,0.65779,0.00028,12.37397]
[1779891614059,38.51,74951.03,6.7,0.63971,0.00029,12.59595]
[1779891614123,38.51,74951.03,6.7,0.63971,0.00029,12.59595]
[1779891615023,38.51,74951.03,6.7,0.63971,0.00029,12.59595]
[1779891615040,38.51,74923.43,6.7,0.63171,0.00029,12.68473]
[1779891615473,38.51,74923.43,6.7,0.63171,0.00029,12.68473]
[1779891615687,38.51,74923.43,6.7,0.63171,0.00029,12.68473]
[1779891616008,38.5,74937.66,6.7,0.63585,0.00029,12.63948]
[1779891616251,38.5,74937.66,6.7,0.63585,0.00029,12.63948]
[1779891617101,38.5,74937.13,6.7,0.63571,0.00029,12.64102]
[1779891618105,38.5,74933.03,6.7,0.63453,0.00029,12.65411]
[1779891619026,38.5,74938.04,6.7,0.63599,0.00029,12.63798]
[1779891620033,38.49,74942.11,6.7,0.63717,0.00029,12.62475]
[1779891620790,38.49,74942.11,6.7,0.63717,0.00029,12.62475]
[1779891620992,38.49,74942.11,6.7,0.63717,0.00029,12.62475]
[1779891621040,38.49,74933.0,6.7,0.63453,0.00029,12.65405]
[1779891622834,38.49,74931.44,6.7,0.63408,0.00029,12.65896]
[1779891623056,38.49,74934.39,6.7,0.63495,0.00029,12.6495]
[1779891624063,38.49,74931.15,6.7,0.63401,0.00029,12.65978]
[1779891626082,38.49,74934.3,6.7,0.63494,0.00029,12.64961]
[1779891626286,38.49,74934.3,6.7,0.63494,0.00029,12.64961]
[1779891627085,38.48,74941.1,6.7,0.63691,0.00029,12.62763]
[1779891628027,38.48,74941.1,6.7,0.63691,0.00029,12.62763]
[1779891628092,38.48,74943.72,6.7,0.63767,0.00029,12.61906]
[1779891628914,38.48,74943.72,6.7,0.63767,0.00029,12.61906]
[1779891631433,38.48,74942.41,6.7,0.63737,0.00029,12.61649]
[1779891632129,38.48,74937.44,6.7,0.63593,0.00029,12.63255]
[1779891632699,38.48,74937.44,6.7,0.63593,0.00029,12.63255]
[1779891632790,38.48,74937.44,6.7,0.63593,0.00029,12.63255]
[1779891632913,38.48,74937.44,6.7,0.63593,0.00029,12.63255]
[1779891632994,38.48,74937.44,6.7,0.63593,0.00029,12.63255]
[1779891633020,38.48,74937.44,6.7,0.63594,0.00029,12.63251]
[1779891633469,38.48,74937.44,6.7,0.63594,0.00029,12.63251]
[1779891633551,38.48,74937.44,6.7,0.63594,0.00029,12.63251]
[1779891633783,38.48,74937.44,6.7,0.63594,0.00029,12.63251]
[1779891633925,38.48,74937.44,6.7,0.63594,0.00029,12.63251]
[1779891634010,38.48,74920.18,6.7,0.63092,0.00029,12.68716]
[1779891634412,38.48,74920.18,6.7,0.63092,0.00029,12.68716]
[1779891634504,38.48,74907.5,6.7,0.62721,0.00029,12.72601]
[1779891635635,38.48,74907.5,6.7,0.62721,0.00029,12.72601]
[1779891636059,38.48,74907.5,6.7,0.62721,0.00029,12.72601]
[1779891636115,38.47,74905.57,6.7,0.62666,0.00029,12.73176]
[1779891636432,38.47,74905.57,6.7,0.62666,0.00029,12.73176]
[1779891636711,38.47,74905.57,6.7,0.62666,0.00029,12.73176]
[1779891636808,38.47,74898.53,6.7,0.62459,0.00029,12.75276]
[1779891637169,38.47,74894.23,6.7,0.62333,0.00029,12.76542]
[1779891638671,38.47,74894.23,6.7,0.62333,0.00029,12.76542]
[1779891638676,38.47,74890.56,6.7,0.62226,0.00029,12.77604]
[1779891640193,38.47,74885.0,6.7,0.62063,0.00029,12.79204]
[1779891642102,38.47,74885.0,6.7,0.62063,0.00029,12.79204]
[1779891641199,38.47,74877.91,6.7,0.61855,0.00029,12.81217]
[1779891643027,38.47,74877.91,6.7,0.61855,0.00029,12.81217]
[1779891643056,38.46,74881.37,6.7,0.61957,0.00029,12.80231]
[1779891643385,38.46,74883.8,6.7,0.62029,0.00029,12.79538]
[1779891644630,38.46,74883.8,6.7,0.62029,0.00029,12.79538]
[1779891644755,38.46,74883.8,6.7,0.62029,0.00029,12.79538]
[1779891644856,38.46,74878.86,6.7,0.61884,0.00029,12.80939]
[1779891645657,38.46,74878.86,6.7,0.61884,0.00029,12.80939]
[1779891646778,38.46,74879.24,6.7,0.61895,0.00029,12.80829]
[1779891646916,38.46,74876.29,6.7,0.61808,0.00029,12.81658]
[1779891647748,38.46,74876.29,6.7,0.61808,0.00029,12.81658]
[1779891647819,38.46,74879.97,6.7,0.61917,0.00029,12.80619]
[1779891650057,38.46,74875.22,6.7,0.61777,0.0003,12.81953]
[1779891651051,38.46,74870.81,6.7,0.61648,0.0003,12.83178]
[1779891651655,38.46,74870.81,6.7,0.61648,0.0003,12.83178]
[1779891652278,38.46,74878.18,6.7,0.61865,0.00029,12.81116]
[1779891653285,38.46,74884.59,6.7,0.62054,0.00029,12.79291]
[1779891655055,38.46,74884.59,6.7,0.62054,0.00029,12.79291]
[1779891655415,38.46,74880.53,6.7,0.61935,0.00029,12.80447]
[1779891657913,38.46,74876.82,6.7,0.61826,0.00029,12.81492]
[1779891658320,38.46,74872.73,6.7,0.61705,0.0003,12.82636]
[1779891659327,38.46,74865.66,6.7,0.61496,0.0003,12.84586]
[1779891660747,38.46,74865.66,6.7,0.61496,0.0003,12.84586]
[1779891661139,38.45,74864.51,6.7,0.61463,0.0003,12.84896]
[1779891661244,38.45,74864.51,6.7,0.61463,0.0003,12.84896]
[1779891661265,38.45,74864.51,6.7,0.61463,0.0003,12.84896]
[1779891661342,38.45,74860.06,6.7,0.61331,0.0003,12.86102]
[1779891662466,38.45,74860.06,6.7,0.61331,0.0003,12.86102]
[1779891662556,38.45,74853.75,6.7,0.61144,0.0003,12.87786]
[1779891663261,38.45,74853.75,6.7,0.61144,0.0003,12.87786]
[1779891663293,38.45,74853.75,6.7,0.61144,0.0003,12.87786]
[1779891664271,38.45,74853.98,6.7,0.61151,0.0003,12.87724]
[1779891664279,38.45,74853.98,6.7,0.61151,0.0003,12.87724]
[1779891664312,38.45,74853.98,6.7,0.61151,0.0003,12.87724]
[1779891665906,38.45,74854.79,6.7,0.61175,0.0003,12.87507]
[1779891665957,38.45,74854.79,6.7,0.61175,0.0003,12.87507]
[1779891666020,38.45,74846.71,6.7,0.60936,0.0003,12.89629]
[1779891666379,38.45,74850.2,6.7,0.61039,0.0003,12.88717]
[1779891667548,38.45,74850.2,6.7,0.61039,0.0003,12.88717]
[1779891667642,38.45,74854.36,6.7,0.61163,0.0003,12.87618]
[1779891668915,38.45,74854.36,6.7,0.61163,0.0003,12.87618]
[1779891668958,38.45,74854.49,6.7,0.61167,0.0003,12.87582]
[1779891669424,38.45,74854.49,6.7,0.61167,0.0003,12.87582]
[1779891669672,38.45,74854.49,6.7,0.61167,0.0003,12.87582]
[1779891669709,38.45,74866.8,6.7,0.61531,0.0003,12.8426]
[1779891670882,38.45,74866.8,6.7,0.61531,0.0003,12.8426]
[1779891671083,38.45,74877.39,6.7,0.61844,0.00029,12.81317]
[1779891672421,38.45,74879.59,6.7,0.61909,0.00029,12.80696]
[1779891673808,38.45,74879.59,6.7,0.61909,0.00029,12.80696]
[1779891673874,38.45,74884.71,6.7,0.6206,0.00029,12.79237]
[1779891675442,38.45,74881.4,6.7,0.61962,0.00029,12.80184]
[1779891676450,38.45,74877.21,6.7,0.61838,0.00029,12.8137]
[1779891678131,38.45,74877.21,6.7,0.61838,0.00029,12.8137]
[1779891678157,38.45,74877.21,6.7,0.61838,0.00029,12.8137]
[1779891678220,38.45,74877.21,6.7,0.61838,0.00029,12.8137]
[1779891678168,38.45,74876.92,6.7,0.6183,0.0003,12.81452]
[1779891678275,38.45,74876.92,6.7,0.6183,0.0003,12.81452]
[1779891678396,38.45,74876.92,6.7,0.6183,0.0003,12.81452]
[1779891678465,38.45,74869.73,6.7,0.61618,0.0003,12.83456]
[1779891679472,38.45,74865.28,6.7,0.61486,0.0003,12.8468]
[1779891681609,38.45,74866.15,6.7,0.61512,0.0003,12.84443]
[1779891681951,38.45,74866.15,6.7,0.61512,0.0003,12.84443]
[1779891682137,38.45,74866.15,6.7,0.61512,0.0003,12.84443]
[1779891682023,38.45,74868.54,6.7,0.61582,0.0003,12.83786]
[1779891682848,38.45,74868.54,6.7,0.61582,0.0003,12.83786]
[1779891682947,38.45,74865.46,6.7,0.61491,0.0003,12.84631]
[1779891683500,38.45,74863.25,6.7,0.61426,0.0003,12.85233]
[1779891685709,38.45,74861.56,6.7,0.61376,0.0003,12.8569]
[1779891685722,38.45,74861.56,6.7,0.61376,0.0003,12.8569]
[1779891685733,38.45,74861.56,6.7,0.61376,0.0003,12.8569]
[1779891686338,38.45,74859.61,6.7,0.61318,0.0003,12.86215]
[1779891686521,38.45,74852.91,6.7,0.6112,0.0003,12.88003]
[1779891687528,38.45,74848.97,6.7,0.61003,0.0003,12.89039]
[1779891688327,38.45,74848.97,6.7,0.61003,0.0003,12.89039]
[1779891688536,38.45,74848.97,6.7,0.61003,0.0003,12.89039]
[1779891688549,38.45,74851.31,6.7,0.61072,0.0003,12.88424]
[1779891690105,38.45,74851.31,6.7,0.61072,0.0003,12.88424]
[1779891690148,38.45,74851.31,6.7,0.61072,0.0003,12.88424]
[1779891691588,38.45,74854.67,6.7,0.61172,0.0003,12.87533]
[1779891691688,38.45,74857.21,6.7,0.61253,0.0003,12.86201]
[1779891692501,38.45,74857.21,6.7,0.61253,0.0003,12.86201]
[1779891693148,38.45,74857.21,6.7,0.61253,0.0003,12.86201]
[1779891693180,38.45,74865.56,6.7,0.615,0.0003,12.83939]
[1779891693585,38.45,74865.56,6.7,0.615,0.0003,12.83939]
[1779891694007,38.45,74865.56,6.7,0.615,0.0003,12.83939]
[1779891694069,38.45,74863.29,6.7,0.61433,0.0003,12.84559]
[1779891695152,38.45,74863.29,6.7,0.61433,0.0003,12.84559]
[1779891695154,38.45,74857.97,6.7,0.61275,0.0003,12.85994]
[1779891696237,38.45,74857.97,6.7,0.61275,0.0003,12.85994]
[1779891695586,38.45,74855.46,6.7,0.61201,0.0003,12.86665]
[1779891696324,38.45,74855.46,6.7,0.61201,0.0003,12.86665]
[1779891696593,38.45,74857.73,6.7,0.61268,0.0003,12.86057]
[1779891699621,38.45,74864.66,6.7,0.61474,0.0003,12.84178]
[1779891700628,38.45,74867.05,6.7,0.61545,0.0003,12.83522]
[1779891703988,38.45,74868.93,6.7,0.61601,0.0003,12.83004]
[1779891704012,38.45,74869.75,6.7,0.61625,0.0003,12.82777]
[1779891704657,38.45,74872.87,6.7,0.61717,0.0003,12.81911]
[1779891706975,38.44,74873.85,6.7,0.61746,0.0003,12.81636]
[1779891707005,38.45,74869.49,6.7,0.61617,0.0003,12.82849]
[1779891707325,38.45,74869.49,6.7,0.61617,0.0003,12.82849]
[1779891707678,38.45,74866.42,6.7,0.61527,0.0003,12.83694]
[1779891708384,38.45,74866.42,6.7,0.61527,0.0003,12.83694]
[1779891708914,38.45,74866.42,6.7,0.61527,0.0003,12.83694]
[1779891709083,38.45,74866.42,6.7,0.61527,0.0003,12.83694]
[1779891709184,38.45,74866.57,6.7,0.61531,0.0003,12.83652]
[1779891711151,38.45,74866.64,6.7,0.61533,0.0003,12.83633]
[1779891711167,38.45,74866.64,6.7,0.61533,0.0003,12.83633]
[1779891711174,38.45,74866.64,6.7,0.61533,0.0003,12.83633]
[1779891711706,38.44,74854.03,6.7,0.61159,0.0003,12.87035]
[1779891712713,38.44,74851.23,6.7,0.61076,0.0003,12.87776]
[1779891714727,38.44,74848.17,6.7,0.60986,0.0003,12.88577]
[1779891715357,38.44,74848.17,6.7,0.60986,0.0003,12.88577]
[1779891715723,38.44,74848.17,6.7,0.60986,0.0003,12.88577]
[1779891716705,38.44,74847.13,6.7,0.60955,0.0003,12.88846]
[1779891718827,38.44,74845.6,6.7,0.6091,0.0003,12.89241]
[1779891719433,38.44,74845.43,6.7,0.60905,0.0003,12.89283]
[1779891720367,38.44,74844.57,6.7,0.60879,0.0003,12.89504]
[1779891720490,38.44,74844.57,6.7,0.60879,0.0003,12.89504]
[1779891720769,38.44,74848.23,6.7,0.60988,0.0003,12.88551]
[1779891721494,38.44,74848.23,6.7,0.60988,0.0003,12.88551]
[1779891721630,38.44,74848.23,6.7,0.60988,0.0003,12.88551]
[1779891721776,38.44,74845.41,6.7,0.60905,0.0003,12.89283]
[1779891723359,38.44,74844.89,6.7,0.60889,0.0003,12.89417]
[1779891723744,38.44,74844.89,6.7,0.60889,0.0003,12.89417]
[1779891724289,38.44,74845.5,6.7,0.60908,0.0003,12.89257]
[1779891724895,38.44,74845.5,6.7,0.60908,0.0003,12.89257]
[1779891725260,38.44,74845.5,6.7,0.60908,0.0003,12.89257]
[1779891725298,38.44,74847.01,6.7,0.60953,0.0003,12.88863]
[1779891726307,38.44,74847.59,6.7,0.6097,0.0003,12.8871]
[1779891727410,38.44,74848.5,6.7,0.60997,0.0003,12.88471]
[1779891728010,38.44,74848.5,6.7,0.60997,0.0003,12.88471]
[1779891728185,38.44,74848.5,6.7,0.60997,0.0003,12.88471]
[1779891729128,38.44,74848.56,6.7,0.60999,0.0003,12.88454]
[1779891729195,38.44,74848.56,6.7,0.60999,0.0003,12.88454]
[1779891729229,38.44,74845.76,6.7,0.60916,0.0003,12.89182]
[1779891729886,38.44,74845.76,6.7,0.60916,0.0003,12.89182]
[1779891730106,38.44,74845.76,6.7,0.60916,0.0003,12.89182]
[1779891730328,38.43,74847.33,6.7,0.60963,0.0003,12.88772]
[1779891730379,38.43,74847.33,6.7,0.60963,0.0003,12.88772]
[1779891730403,38.43,74847.33,6.7,0.60963,0.0003,12.88772]
[1779891730509,38.43,74847.33,6.7,0.60963,0.0003,12.88772]
[1779891731326,38.43,74847.47,6.7,0.60967,0.0003,12.88735]
[1779891731616,38.43,74847.47,6.7,0.60967,0.0003,12.88735]
[1779891732029,38.43,74847.47,6.7,0.60967,0.0003,12.88735]
[1779891732180,38.43,74847.47,6.7,0.60967,0.0003,12.88735]
[1779891732220,38.43,74847.47,6.7,0.60967,0.0003,12.88735]
[1779891732335,38.43,74848.71,6.7,0.61004,0.0003,12.88409]
[1779891734089,38.43,74848.8,6.7,0.61007,0.0003,12.88385]
[1779891734142,38.43,74848.8,6.7,0.61007,0.0003,12.88385]
[1779891734191,38.43,74844.13,6.7,0.60868,0.0003,12.89598]
[1779891734325,38.43,74844.13,6.7,0.60868,0.0003,12.89598]
[1779891734495,38.43,74844.13,6.7,0.60868,0.0003,12.89598]
[1779891734867,38.43,74846.86,6.7,0.6095,0.0003,12.88888]
[1779891735765,38.43,74846.86,6.7,0.6095,0.0003,12.88888]
[1779891736685,38.43,74845.73,6.7,0.60916,0.0003,12.89181]
[1779891737888,38.43,74842.46,6.7,0.60819,0.0003,12.90023]
[1779891741955,38.43,74842.62,6.7,0.60825,0.0003,12.89978]
[1779891741975,38.43,74842.62,6.7,0.60825,0.0003,12.89978]
[1779891743930,38.43,74838.58,6.7,0.60704,0.0003,12.91011]
[1779891744833,38.43,74838.58,6.7,0.60704,0.0003,12.91011]
[1779891745944,38.43,74835.16,6.7,0.60603,0.0003,12.91876]
[1779891747009,38.43,74835.16,6.7,0.60603,0.0003,12.91876]
[1779891748213,38.43,74834.37,6.7,0.60579,0.0003,12.92075]
[1779891748224,38.43,74837.91,6.7,0.60685,0.0003,12.91179]
[1779891750197,38.43,74837.4,6.7,0.6067,0.0003,12.91308]
[1779891751410,38.43,74835.7,6.7,0.60619,0.0003,12.91737]
[1779891751712,38.43,74835.7,6.7,0.60619,0.0003,12.91737]
[1779891751904,38.43,74835.7,6.7,0.60619,0.0003,12.91737]
[1779891752169,38.43,74835.7,6.7,0.60619,0.0003,12.91737]
[1779891752244,38.43,74818.87,6.7,0.60121,0.0003,12.95233]
[1779891752994,38.43,74808.51,6.7,0.5981,0.0003,12.97682]
[1779891753357,38.43,74808.51,6.7,0.5981,0.0003,12.97682]
[1779891753359,38.43,74808.51,6.7,0.5981,0.0003,12.97682]
[1779891753973,38.43,74808.51,6.7,0.5981,0.0003,12.97682]
[1779891754000,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754424,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754692,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754723,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754780,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754811,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891754991,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891755060,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891755241,38.43,74799.91,6.7,0.59552,0.0003,12.99656]
[1779891755304,38.43,74788.67,6.7,0.59213,0.0003,13.02158]
[1779891755573,38.43,74788.67,6.7,0.59213,0.0003,13.02158]
[1779891755575,38.43,74788.67,6.7,0.59213,0.0003,13.02158]
[1779891755624,38.43,74788.67,6.7,0.59213,0.0003,13.02158]
[1779891756101,38.43,74784.8,6.7,0.59096,0.0003,13.02998]
[1779891756597,38.43,74784.8,6.7,0.59096,0.0003,13.02998]
[1779891758029,38.43,74791.01,6.7,0.59283,0.0003,13.0165]
[1779891758403,38.43,74791.01,6.7,0.59283,0.0003,13.0165]
[1779891758730,38.43,74791.01,6.7,0.59283,0.0003,13.0165]
[1779891759036,38.43,74794.86,6.7,0.59399,0.0003,13.008]
[1779891759966,38.43,74794.86,6.7,0.59399,0.0003,13.008]
[1779891760045,38.43,74793.37,6.7,0.59354,0.0003,13.01132]
[1779891760635,38.43,74793.37,6.7,0.59354,0.0003,13.01132]
[1779891760974,38.43,74793.37,6.7,0.59354,0.0003,13.01132]
[1779891761064,38.43,74793.37,6.7,0.59354,0.0003,13.01132]
[1779891761286,38.43,74793.37,6.7,0.59354,0.0003,13.01132]
[1779891761311,38.43,74794.14,6.7,0.59377,0.0003,13.00963]
[1779891761443,38.43,74794.14,6.7,0.59377,0.0003,13.00963]
[1779891761636,38.43,74794.14,6.7,0.59377,0.0003,13.00963]
[1779891761656,38.43,74794.14,6.7,0.59377,0.0003,13.00963]
[1779891761835,38.43,74794.14,6.7,0.59377,0.0003,13.00963]
[1779891762060,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891762473,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891762530,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891762755,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891762773,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891762974,38.43,74787.22,6.7,0.59168,0.0003,13.02484]
[1779891763356,38.43,74789.06,6.7,0.59223,0.0003,13.02084]
[1779891763502,38.43,74789.06,6.7,0.59223,0.0003,13.02084]
[1779891763687,38.43,74789.06,6.7,0.59223,0.0003,13.02084]
[1779891763762,38.43,74789.06,6.7,0.59223,0.0003,13.02084]
[1779891764258,38.43,74789.06,6.7,0.59223,0.0003,13.02084]
[1779891764502,38.43,74787.38,6.7,0.59173,0.0003,13.02451]
[1779891765087,38.44,74776.43,6.7,0.58842,0.0003,13.04784]
[1779891766094,38.44,74774.12,6.7,0.58772,0.0003,13.05265]
[1779891766567,38.44,74774.12,6.7,0.58772,0.0003,13.05265]
[1779891766902,38.44,74774.12,6.7,0.58772,0.0003,13.05265]
[1779891767156,38.44,74774.12,6.7,0.58772,0.0003,13.05265]
[1779891767179,38.44,74774.12,6.7,0.58772,0.0003,13.05265]
[1779891767200,38.44,74771.08,6.7,0.58681,0.0003,13.05891]
[1779891769208,38.44,74770.44,6.7,0.58661,0.0003,13.06022]
[1779891769293,38.44,74770.44,6.7,0.58661,0.0003,13.06022]
[1779891770124,38.44,74764.65,6.7,0.58486,0.0003,13.07191]
[1779891770381,38.44,74764.65,6.7,0.58486,0.0003,13.07191]
[1779891771172,38.44,74764.65,6.7,0.58486,0.0003,13.07191]
[1779891773145,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891773421,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891773653,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891773656,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891773763,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891773787,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891774013,38.44,74775.37,6.7,0.5881,0.0003,13.05004]
[1779891774164,38.44,74782.74,6.7,0.59032,0.0003,13.03453]
[1779891774598,38.44,74782.74,6.7,0.59032,0.0003,13.03453]
[1779891775170,38.44,74789.65,6.7,0.5924,0.0003,13.01962]
[1779891776177,38.44,74794.52,6.7,0.59387,0.0003,13.00892]
[1779891776887,38.44,74794.52,6.7,0.59387,0.0003,13.00892]
[1779891776895,38.44,74794.52,6.7,0.59387,0.0003,13.00892]
[1779891776927,38.44,74794.52,6.7,0.59387,0.0003,13.00892]
[1779891777184,38.44,74798.62,6.7,0.59509,0.0003,12.99979]
[1779891778191,38.44,74801.56,6.7,0.59597,0.0003,12.99318]
[1779891779042,38.44,74801.56,6.7,0.59597,0.0003,12.99318]
[1779891779598,38.45,74801.77,6.7,0.59603,0.0003,12.99272]
[1779891779748,38.45,74801.77,6.7,0.59603,0.0003,12.99272]
[1779891780205,38.45,74801.47,6.7,0.59594,0.0003,12.99343]
[1779891782221,38.45,74805.43,6.7,0.59712,0.0003,12.98442]
[1779891783168,38.45,74805.43,6.7,0.59712,0.0003,12.98442]
[1779891783228,38.45,74809.97,6.7,0.59848,0.0003,12.97392]
[1779891784050,38.45,74809.97,6.7,0.59848,0.0003,12.97392]
[1779891784235,38.45,74808.84,6.7,0.59814,0.0003,12.97659]
[1779891785242,38.45,74799.15,6.7,0.59522,0.0003,12.99882]
[1779891786249,38.46,74793.86,6.7,0.59363,0.0003,13.01066]
[1779891787256,38.46,74796.35,6.7,0.59438,0.0003,13.00513]
[1779891788118,38.46,74796.35,6.7,0.59438,0.0003,13.00513]
[1779891788263,38.46,74795.86,6.7,0.59423,0.0003,13.00624]
[1779891788858,38.46,74795.86,6.7,0.59423,0.0003,13.00624]
[1779891789129,38.46,74795.86,6.7,0.59423,0.0003,13.00624]
[1779891789270,38.46,74801.57,6.7,0.59594,0.0003,12.9934]
[1779891790278,38.46,74805.78,6.7,0.5972,0.0003,12.98379]
[1779891790882,38.46,74805.78,6.7,0.5972,0.0003,12.98379]
[1779891792135,38.46,74806.7,6.7,0.59748,0.0003,12.9817]
[1779891792144,38.46,74806.7,6.7,0.59748,0.0003,12.9817]
[1779891792291,38.46,74807.84,6.7,0.59782,0.0003,12.97908]
[1779891792424,38.46,74807.84,6.7,0.59782,0.0003,12.97908]
[1779891792707,38.46,74807.84,6.7,0.59782,0.0003,12.97908]
[1779891793341,38.46,74807.84,6.7,0.59782,0.0003,12.97908]
[1779891793299,38.46,74808.5,6.7,0.59801,0.0003,12.97758]
[1779891793663,38.46,74808.5,6.7,0.59801,0.0003,12.97758]
[1779891794305,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891794652,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891794745,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891794778,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891795014,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891795325,38.46,74803.53,6.7,0.59652,0.0003,12.98905]
[1779891795348,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795478,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795576,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795595,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795765,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795842,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891795845,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891796178,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891796245,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891796346,38.47,74799.14,6.7,0.5952,0.0003,12.99904]
[1779891796319,38.47,74788.77,6.7,0.59208,0.0003,13.02203]
[1779891796377,38.47,74788.77,6.7,0.59208,0.0003,13.02203]
[1779891796509,38.47,74788.77,6.7,0.59208,0.0003,13.02203]
[1779891796813,38.47,74788.77,6.7,0.59208,0.0003,13.02203]
[1779891796862,38.47,74788.77,6.7,0.59208,0.0003,13.02203]
[1779891797326,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797464,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797465,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797476,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797556,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797596,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797839,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891797856,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891798169,38.47,74786.17,6.7,0.59129,0.0003,13.02767]
[1779891798333,38.47,74792.2,6.7,0.59311,0.0003,13.01453]
[1779891798439,38.47,74792.2,6.7,0.59311,0.0003,13.01453]
[1779891798594,38.47,74792.2,6.7,0.59311,0.0003,13.01453]
[1779891798639,38.47,74792.2,6.7,0.59311,0.0003,13.01453]
[1779891800440,38.47,74793.2,6.7,0.59341,0.0003,13.01235]
[1779891801353,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891801466,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891801503,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891801965,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891802206,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891802342,38.47,74794.67,6.7,0.59385,0.0003,13.0091]
[1779891802295,38.47,74794.67,6.7,0.59384,0.0003,13.00911]
[1779891802527,38.47,74794.67,6.7,0.59384,0.0003,13.00911]
[1779891802917,38.47,74794.67,6.7,0.59384,0.0003,13.00911]
[1779891803340,38.47,74794.67,6.7,0.59384,0.0003,13.00911]
[1779891802924,38.47,74791.48,6.7,0.59288,0.0003,13.01617]
[1779891803368,38.47,74789.98,6.7,0.59243,0.0003,13.01945]
[1779891804856,38.47,74789.98,6.7,0.59243,0.0003,13.01945]
[1779891804978,38.47,74789.98,6.7,0.59243,0.0003,13.01945]
[1779891805354,38.47,74789.98,6.7,0.59243,0.0003,13.01945]
[1779891805071,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891805404,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891805713,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806115,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806209,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806269,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806348,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806356,38.47,74794.17,6.7,0.59369,0.0003,13.01025]
[1779891806310,38.47,74791.49,6.7,0.59288,0.0003,13.01617]
[1779891806372,38.47,74791.49,6.7,0.59288,0.0003,13.01617]
[1779891806456,38.47,74791.49,6.7,0.59288,0.0003,13.01617]
[1779891806547,38.47,74784.78,6.7,0.59086,0.0003,13.03074]
[1779891807879,38.47,74784.78,6.7,0.59086,0.0003,13.03074]
[1779891808198,38.47,74784.78,6.7,0.59086,0.0003,13.03074]
[1779891808218,38.47,74784.78,6.7,0.59086,0.0003,13.03074]
[1779891808559,38.47,74785.44,6.7,0.59106,0.0003,13.02935]
[1779891808697,38.47,74785.44,6.7,0.59106,0.0003,13.02935]
[1779891809589,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891809735,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891809850,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891809856,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891809858,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891810287,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891810299,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891810306,38.47,74786.81,6.7,0.59147,0.0003,13.02639]
[1779891810462,38.48,74787.61,6.7,0.59171,0.0003,13.02469]
[1779891810566,38.48,74787.61,6.7,0.59171,0.0003,13.02469]
[1779891810855,38.48,74787.61,6.7,0.59171,0.0003,13.02469]
[1779891812096,38.48,74788.0,6.7,0.59182,0.0003,13.02387]
[1779891812355,38.48,74788.0,6.7,0.59182,0.0003,13.02387]
[1779891813438,38.48,74785.49,6.7,0.5911,0.0003,13.02287]
[1779891816903,38.48,74784.85,6.7,0.5909,0.0003,13.02429]
[1779891817163,38.48,74784.85,6.7,0.5909,0.0003,13.02429]
[1779891818473,38.48,74782.57,6.7,0.59021,0.0003,13.0292]
[1779891820664,38.49,74781.15,6.7,0.58978,0.0003,13.03225]
[1779891823333,38.49,74780.64,6.7,0.58962,0.0003,13.03336]
[1779891824421,38.49,74780.97,6.7,0.58972,0.0003,13.03269]
[1779891824981,38.49,74780.97,6.7,0.58972,0.0003,13.03269]
[1779891826484,38.49,74781.29,6.7,0.58981,0.0003,13.03205]
[1779891828006,38.49,74782.45,6.7,0.59016,0.0003,13.0296]
[1779891828763,38.49,74781.6,6.7,0.5899,0.0003,13.03144]
[1779891829942,38.5,74781.9,6.7,0.58998,0.0003,13.03082]
[1779891830315,38.5,74781.9,6.7,0.58998,0.0003,13.03082]
[1779891832174,38.5,74782.38,6.7,0.59013,0.0003,13.02981]
[1779891832211,38.5,74782.38,6.7,0.59013,0.0003,13.02981]
[1779891832268,38.5,74782.38,6.7,0.59013,0.0003,13.02981]
[1779891832273,38.5,74782.38,6.7,0.59013,0.0003,13.02981]
[1779891832364,38.5,74782.75,6.7,0.59023,0.0003,13.02906]
[1779891832455,38.5,74782.75,6.7,0.59023,0.0003,13.02906]
[1779891833099,38.5,74790.74,6.7,0.59264,0.0003,13.01183]
[1779891834033,38.5,74790.74,6.7,0.59264,0.0003,13.01183]
[1779891834135,38.5,74799.7,6.7,0.59532,0.0003,12.99196]
[1779891835592,38.5,74802.53,6.7,0.59617,0.0003,12.98559]
[1779891838613,38.51,74799.87,6.7,0.59536,0.0003,12.99173]
[1779891840268,38.51,74799.87,6.7,0.59536,0.0003,12.99173]
[1779891840791,38.51,74799.47,6.7,0.59523,0.0003,12.9927]
[1779891840890,38.51,74799.47,6.7,0.59523,0.0003,12.9927]
[1779891841336,38.52,74796.1,6.7,0.59421,0.0003,13.00028]
[1779891842271,38.52,74796.1,6.7,0.59421,0.0003,13.00028]
[1779891842365,38.52,74794.17,6.7,0.59363,0.0003,13.00459]
[1779891842894,38.52,74794.17,6.7,0.59363,0.0003,13.00459]
[1779891842998,38.52,74794.17,6.7,0.59363,0.0003,13.00459]
[1779891843381,38.52,74794.17,6.7,0.59363,0.0003,13.00459]
[1779891843407,38.52,74793.71,6.7,0.59349,0.0003,13.00564]
[1779891843475,38.52,74793.71,6.7,0.59349,0.0003,13.00564]
[1779891843753,38.52,74787.05,6.7,0.59148,0.0003,13.02018]
[1779891845152,38.52,74781.07,6.7,0.58968,0.0003,13.033]
[1779891845663,38.52,74775.68,6.7,0.58805,0.0003,13.04429]
[1779891846872,38.52,74775.68,6.7,0.58805,0.0003,13.04429]
[1779891847680,38.52,74776.9,6.7,0.58842,0.0003,13.04178]
[1779891848013,38.52,74776.9,6.7,0.58842,0.0003,13.04178]
[1779891852712,38.53,74774.15,6.7,0.58758,0.0003,13.04753]
[1779891856255,38.53,74774.45,6.7,0.58767,0.0003,13.04692]
[1779891856563,38.53,74774.39,6.7,0.58765,0.0003,13.04706]
[1779891856794,38.53,74774.39,6.7,0.58765,0.0003,13.04706]
[1779891857006,38.53,74774.39,6.7,0.58765,0.0003,13.04706]
[1779891857039,38.53,74770.41,6.7,0.58645,0.0003,13.05523]
[1779891857627,38.53,74770.41,6.7,0.58645,0.0003,13.05523]
[1779891858757,38.53,74765.81,6.7,0.58506,0.0003,13.06451]
[1779891861507,38.53,74764.72,6.7,0.58473,0.0003,13.0667]
[1779891861778,38.53,74761.96,6.7,0.5839,0.0003,13.07217]
[1779891866813,38.53,74764.12,6.7,0.58455,0.0003,13.06791]
[1779891871848,38.53,74764.67,6.7,0.58475,0.0003,13.06039]
[1779891874958,38.53,74764.86,6.7,0.5848,0.0003,13.06001]
[1779891876124,38.54,74764.57,6.7,0.58471,0.0003,13.0606]
[1779891877108,38.54,74765.62,6.7,0.58503,0.0003,13.05851]
[1779891877137,38.54,74769.47,6.7,0.58619,0.0003,13.05077]
[1779891877894,38.54,74774.82,6.7,0.5878,0.0003,13.03982]
[1779891878903,38.54,74777.33,6.7,0.58856,0.0003,13.03464]
[1779891879910,38.54,74780.06,6.7,0.58938,0.0003,13.02893]
[1779891884199,38.54,74780.41,6.7,0.58947,0.0003,13.02826]
[1779891885074,38.54,74780.68,6.7,0.58955,0.0003,13.02771]
[1779891885168,38.55,74776.73,6.7,0.58836,0.0003,13.03601]
[1779891886078,38.55,74776.73,6.7,0.58836,0.0003,13.03601]
[1779891886132,38.55,74774.0,6.7,0.58754,0.0003,13.04168]
[1779891886961,38.55,74770.71,6.7,0.58654,0.0003,13.04843]
[1779891887968,38.55,74766.23,6.7,0.58519,0.0003,13.05748]
[1779891889982,38.55,74763.52,6.7,0.58437,0.0003,13.06289]
[1779891895017,38.55,74761.47,6.7,0.58375,0.0003,13.06696]
[1779891900057,38.55,74761.6,6.7,0.58378,0.0003,13.06673]
[1779891901592,38.55,74761.36,6.7,0.58371,0.0003,13.0672]
[1779891901726,38.55,74761.36,6.7,0.58371,0.0003,13.0672]
[1779891903080,38.55,74765.22,6.7,0.58487,0.0003,13.05957]
[1779891906100,38.55,74768.72,6.7,0.58593,0.0003,13.05257]
[1779891906683,38.55,74768.72,6.7,0.58593,0.0003,13.05257]
[1779891906706,38.55,74768.72,6.7,0.58593,0.0003,13.05257]
[1779891907217,38.55,74768.72,6.7,0.58593,0.0003,13.05257]
[1779891907274,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907479,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907561,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907597,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907634,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907709,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907746,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907786,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907811,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891907960,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891908178,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891908265,38.56,74771.06,6.7,0.58663,0.0003,13.04783]
[1779891909122,38.55,74768.81,6.7,0.58595,0.0003,13.05238]
[1779891910666,38.56,74768.77,6.7,0.58594,0.0003,13.05247]
[1779891911182,38.56,74768.77,6.7,0.58594,0.0003,13.05247]
[1779891911284,38.56,74771.11,6.7,0.58664,0.0003,13.04774]
[1779891912295,38.56,74771.11,6.7,0.58664,0.0003,13.04774]
[1779891913701,38.56,74773.39,6.7,0.58733,0.0003,13.0431]
[1779891914872,38.56,74774.89,6.7,0.58778,0.0003,13.04002]
[1779891915813,38.56,74775.54,6.7,0.58797,0.0003,13.0387]
[1779891919664,38.56,74776.46,6.7,0.58824,0.0003,13.03686]
[1779891920272,38.56,74776.46,6.7,0.58824,0.0003,13.03686]
[1779891921230,38.57,74776.57,6.7,0.58827,0.0003,13.03665]
[1779891921425,38.57,74776.57,6.7,0.58827,0.0003,13.03665]
[1779891922427,38.57,74776.4,6.7,0.58822,0.0003,13.03702]
[1779891922217,38.57,74779.68,6.7,0.5892,0.0003,13.0302]
[1779891923309,38.57,74779.68,6.7,0.5892,0.0003,13.0302]
[1779891923410,38.57,74783.73,6.7,0.59042,0.0003,13.02166]
[1779891923504,38.57,74783.73,6.7,0.59042,0.0003,13.02166]
[1779891924001,38.57,74783.73,6.7,0.59042,0.0003,13.02166]
[1779891924429,38.57,74786.98,6.7,0.59139,0.0003,13.01472]
[1779891924501,38.57,74786.98,6.7,0.59139,0.0003,13.01472]
[1779891924573,38.57,74786.98,6.7,0.59139,0.0003,13.01472]
[1779891925001,38.57,74786.98,6.7,0.59139,0.0003,13.01472]
[1779891925839,38.57,74785.59,6.7,0.59097,0.0003,13.01774]
[1779891925898,38.57,74785.59,6.7,0.59097,0.0003,13.01774]
[1779891925972,38.57,74785.59,6.7,0.59097,0.0003,13.01774]
[1779891926065,38.57,74785.59,6.7,0.59097,0.0003,13.01774]
[1779891926385,38.57,74785.59,6.7,0.59097,0.0003,13.01774]
[1779891926482,38.57,74791.52,6.7,0.59275,0.0003,13.00493]
[1779891926502,38.57,74791.52,6.7,0.59275,0.0003,13.00493]
[1779891927326,38.57,74791.52,6.7,0.59275,0.0003,13.00493]
[1779891927338,38.57,74791.52,6.7,0.59275,0.0003,13.00493]
[1779891927341,38.58,74806.63,6.7,0.59727,0.0003,12.97109]
[1779891928262,38.58,74807.41,6.7,0.5975,0.0003,12.96931]
[1779891928801,38.58,74807.41,6.7,0.5975,0.0003,12.96931]
[1779891928916,38.58,74807.41,6.7,0.5975,0.0003,12.96931]
[1779891929064,38.58,74807.41,6.7,0.5975,0.0003,12.96931]
[1779891929192,38.58,74807.41,6.7,0.5975,0.0003,12.96931]
[1779891929269,38.58,74812.82,6.7,0.59912,0.0003,12.95677]
[1779891929625,38.58,74812.82,6.7,0.59912,0.0003,12.95677]
[1779891930276,38.58,74816.98,6.7,0.60036,0.0003,12.94699]
[1779891930764,38.58,74816.98,6.7,0.60036,0.0003,12.94699]
[1779891931283,38.58,74810.03,6.7,0.59832,0.0003,12.95684]
[1779891932290,38.58,74803.88,6.7,0.59647,0.0003,12.97102]
[1779891935311,38.59,74806.47,6.7,0.59724,0.0003,12.96517]
[1779891937325,38.59,74804.22,6.7,0.59656,0.0003,12.97036]
[1779891938308,38.59,74804.22,6.7,0.59656,0.0003,12.97036]
[1779891938339,38.59,74802.73,6.7,0.59611,0.0003,12.97377]
[1779891941501,38.59,74802.93,6.7,0.59618,0.0003,12.9733]
[1779891944315,38.59,74801.25,6.7,0.59568,0.0003,12.97707]
[1779891946824,38.59,74802.27,6.7,0.59598,0.0003,12.97474]
[1779891947403,38.59,74802.9,6.7,0.59617,0.0003,12.9733]
[1779891949458,38.59,74803.05,6.7,0.59622,0.0003,12.97298]
[1779891952770,38.59,74800.2,6.7,0.59535,0.0003,12.9795]
[1779891953265,38.59,74800.2,6.7,0.59535,0.0003,12.9795]
[1779891953678,38.59,74798.08,6.7,0.59471,0.0003,12.98427]
[1779891953919,38.59,74798.08,6.7,0.59471,0.0003,12.98427]
[1779891953993,38.59,74798.08,6.7,0.59471,0.0003,12.98427]
[1779891954034,38.59,74798.08,6.7,0.59471,0.0003,12.98427]
[1779891954453,38.59,74794.66,6.7,0.59369,0.0003,12.99189]
[1779891954535,38.59,74794.66,6.7,0.59369,0.0003,12.99189]
[1779891955328,38.59,74794.66,6.7,0.59369,0.0003,12.99189]
[1779891955416,38.59,74794.66,6.7,0.59369,0.0003,12.99189]
[1779891956080,38.59,74795.47,6.7,0.59393,0.0003,12.99011]
[1779891956173,38.59,74795.47,6.7,0.59393,0.0003,12.99011]
[1779891956277,38.59,74795.47,6.7,0.59393,0.0003,12.99011]
[1779891956471,38.6,74788.78,6.7,0.59192,0.0003,13.00477]
[1779891956637,38.6,74788.78,6.7,0.59192,0.0003,13.00477]
[1779891956649,38.6,74788.78,6.7,0.59192,0.0003,13.00477]
[1779891957476,38.6,74783.02,6.7,0.59019,0.0003,13.01712]
[1779891957721,38.6,74783.02,6.7,0.59019,0.0003,13.01712]
[1779891957743,38.6,74783.02,6.7,0.59019,0.0003,13.01712]
[1779891958483,38.6,74780.34,6.7,0.58938,0.0003,13.02278]
[1779891961277,38.6,74779.25,6.7,0.58905,0.0003,13.02506]
[1779891963101,38.59,74779.44,6.7,0.58911,0.0003,13.02465]
[1779891967233,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967249,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967296,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967386,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967440,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967514,38.59,74780.68,6.7,0.58949,0.0003,13.02203]
[1779891967532,38.59,74782.0,6.7,0.58989,0.0003,13.01924]
[1779891967595,38.59,74782.0,6.7,0.58989,0.0003,13.01924]
[1779891967632,38.59,74782.0,6.7,0.58989,0.0003,13.01924]
[1779891967965,38.59,74790.35,6.7,0.5924,0.0003,13.00132]
[1779891969068,38.59,74801.0,6.7,0.59559,0.0003,12.97774]
[1779891969730,38.59,74801.0,6.7,0.59559,0.0003,12.97774]
[1779891970175,38.59,74801.0,6.7,0.59559,0.0003,12.97774]
[1779891970231,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891970609,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891970758,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891970890,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891971057,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891971075,38.6,74805.07,6.7,0.5968,0.0003,12.96852]
[1779891971086,38.6,74802.29,6.7,0.59597,0.0003,12.97487]
[1779891971624,38.6,74802.29,6.7,0.59597,0.0003,12.97487]
[1779891972127,38.6,74789.32,6.7,0.59208,0.0003,13.00363]
[1779891972824,38.6,74782.07,6.7,0.5899,0.0003,13.01916]
[1779891976066,38.6,74779.46,6.7,0.58911,0.0003,13.02468]
[1779891977208,38.6,74779.46,6.7,0.58911,0.0003,13.02468]
[1779891977331,38.6,74779.46,6.7,0.58911,0.0003,13.02468]
[1779891978082,38.6,74778.99,6.7,0.58897,0.0003,13.02567]
[1779891978180,38.6,74775.92,6.7,0.58804,0.0003,13.03206]
[1779891979630,38.6,74773.28,6.7,0.58725,0.0003,13.0375]
[1779891984665,38.6,74773.09,6.7,0.58719,0.0003,13.03791]
[1779891988693,38.6,74770.63,6.7,0.58644,0.0003,13.04293]
[1779891993229,38.6,74770.74,6.7,0.58652,0.0003,13.03625]
[1779891996749,38.6,74773.33,6.7,0.5873,0.0003,13.03097]
[1779891998352,38.6,74773.33,6.7,0.5873,0.0003,13.03097]
[1779891999316,38.6,74773.34,6.7,0.5873,0.0003,13.03097]
[1779891999769,38.6,74776.41,6.7,0.58822,0.0003,13.02464]
[1779892000708,38.6,74776.41,6.7,0.58822,0.0003,13.02464]
[1779892001393,38.6,74776.41,6.7,0.58822,0.0003,13.02464]
[1779892001442,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892001600,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892001604,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892001778,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892001871,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892001908,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892002026,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892002410,38.6,74779.69,6.7,0.58921,0.0003,13.01781]
[1779892002596,38.6,74780.87,6.7,0.58957,0.0003,13.01528]
[1779892003184,38.6,74780.87,6.7,0.58957,0.0003,13.01528]
[1779892003465,38.6,74772.95,6.7,0.58718,0.0003,13.03173]
[1779892004313,38.6,74772.95,6.7,0.58718,0.0003,13.03173]
[1779892004401,38.6,74770.27,6.7,0.58638,0.0003,13.03719]
[1779892005803,38.6,74772.36,6.7,0.58701,0.0003,13.03294]
[1779892006474,38.6,74772.36,6.7,0.58701,0.0003,13.03294]
[1779892006826,38.6,74774.54,6.7,0.58766,0.0003,13.02848]
[1779892007175,38.6,74774.54,6.7,0.58766,0.0003,13.02848]
[1779892007725,38.6,74776.19,6.7,0.58815,0.0003,13.02509]
[1779892008076,38.6,74776.19,6.7,0.58815,0.0003,13.02509]
[1779892008735,38.6,74776.31,6.7,0.58819,0.0003,13.02485]
[1779892009008,38.6,74776.31,6.7,0.58819,0.0003,13.02485]
[1779892010490,38.6,74777.04,6.7,0.58841,0.0003,13.02335]
[1779892010732,38.61,74777.31,6.7,0.58849,0.0003,13.0228]
[1779892010857,38.61,74779.74,6.7,0.58922,0.0003,13.01773]
[1779892011901,38.61,74779.74,6.7,0.58922,0.0003,13.01773]
[1779892012177,38.61,74779.74,6.7,0.58922,0.0003,13.01773]
[1779892013141,38.61,74780.78,6.7,0.58953,0.0003,13.01555]
[1779892013835,38.61,74779.98,6.7,0.58929,0.0003,13.01725]
[1779892013877,38.61,74777.73,6.7,0.58861,0.0003,13.02195]
[1779892014936,38.61,74777.73,6.7,0.58861,0.0003,13.02195]
[1779892015893,38.61,74771.37,6.7,0.58669,0.0003,13.03508]
[1779892019921,38.61,74768.9,6.7,0.58594,0.0003,13.04012]
[1779892021012,38.61,74765.9,6.7,0.58503,0.0003,13.04615]
[1779892022446,38.61,74765.9,6.7,0.58503,0.0003,13.04615]
[1779892022528,38.61,74761.24,6.7,0.58362,0.0003,13.05538]
[1779892022904,38.61,74761.24,6.7,0.58362,0.0003,13.05538]
[1779892025510,38.61,74759.16,6.7,0.583,0.0003,13.05944]
[1779892024963,38.61,74761.88,6.7,0.58382,0.0003,13.05413]
[1779892027985,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892028757,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892028835,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892028946,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892029058,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892029536,38.61,74766.88,6.7,0.58532,0.0003,13.04422]
[1779892029571,38.62,74771.77,6.7,0.5868,0.0003,13.03435]
[1779892031006,38.62,74768.99,6.7,0.58596,0.0003,13.04]
[1779892032183,38.62,74771.55,6.7,0.58673,0.0003,13.03483]
[1779892032922,38.62,74771.55,6.7,0.58673,0.0003,13.03483]
[1779892036043,38.62,74763.6,6.7,0.58433,0.0003,13.05081]
[1779892041220,38.62,74763.32,6.7,0.58424,0.0003,13.05138]
[1779892041242,38.62,74760.11,6.7,0.58327,0.0003,13.05768]
[1779892042375,38.62,74755.07,6.7,0.58175,0.0003,13.06741]
[1779892044025,38.62,74757.31,6.7,0.58243,0.0003,13.0631]
[1779892049149,38.62,74757.56,6.7,0.5825,0.0003,13.06261]
[1779892052008,38.62,74756.37,6.7,0.58218,0.0003,13.05844]
[1779892052173,38.62,74753.47,6.7,0.5813,0.0003,13.06399]
[1779892055035,38.62,74753.29,6.7,0.58125,0.0003,13.06432]
[1779892056174,38.62,74752.69,6.7,0.58107,0.0003,13.06545]
[1779892056184,38.62,74752.69,6.7,0.58107,0.0003,13.06545]
[1779892056212,38.62,74752.69,6.7,0.58107,0.0003,13.06545]
[1779892056375,38.62,74752.69,6.7,0.58107,0.0003,13.06545]
[1779892056569,38.62,74752.69,6.7,0.58107,0.0003,13.06545]
[1779892056572,38.62,74752.45,6.7,0.581,0.0003,13.0659]
[1779892057403,38.62,74752.45,6.7,0.581,0.0003,13.0659]
[1779892057441,38.62,74752.45,8.2,0.581,0.0003,13.0659]
[1779892057490,38.62,74752.45,8.2,0.581,0.0003,13.0659]
[1779892057540,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892057807,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892057873,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892057939,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892058141,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892058542,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892058574,38.62,74723.05,8.2,0.57208,0.0003,13.11829]
[1779892058629,38.62,74704.1,8.2,0.56631,0.0003,13.14858]
[1779892058924,38.62,74704.1,8.2,0.56631,0.0003,13.14858]
[1779892059021,38.62,74704.1,8.2,0.56631,0.0003,13.14858]
[1779892059584,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892059838,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060044,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060146,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060229,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060566,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060597,38.62,74711.59,8.2,0.5686,0.0003,13.13694]
[1779892060612,38.62,74723.53,8.2,0.57223,0.0003,13.11749]
[1779892060708,38.62,74723.53,8.2,0.57223,0.0003,13.11749]
[1779892060800,38.62,74723.53,8.2,0.57223,0.0003,13.11749]
[1779892061238,38.61,74740.4,8.2,0.57735,0.0003,13.08814]
[1779892062267,38.61,74740.4,8.2,0.57735,0.0003,13.08814]
[1779892062276,38.61,74740.4,8.2,0.57735,0.0003,13.08814]
[1779892062625,38.61,74740.4,8.2,0.57735,0.0003,13.08814]
[1779892062351,38.61,74748.56,8.2,0.57983,0.0003,13.07316]
[1779892062992,38.61,74748.56,8.2,0.57983,0.0003,13.07316]
[1779892063051,38.61,74748.56,8.2,0.57983,0.0003,13.07316]
[1779892063361,38.61,74748.56,8.2,0.57983,0.0003,13.07316]
[1779892063378,38.61,74752.39,8.2,0.58099,0.0003,13.06596]
[1779892065323,38.61,74752.36,8.2,0.58098,0.0003,13.06601]
[1779892066273,38.61,74755.8,8.2,0.58202,0.0003,13.05944]
[1779892066704,38.61,74755.8,8.2,0.58202,0.0003,13.05944]
[1779892067171,38.61,74755.8,8.2,0.58202,0.0003,13.05944]
[1779892067208,38.61,74755.8,8.2,0.58202,0.0003,13.05944]
[1779892067641,38.61,74752.86,8.2,0.58113,0.0003,13.06504]
[1779892067723,38.61,74752.86,8.2,0.58113,0.0003,13.06504]
[1779892068521,38.61,74752.86,8.2,0.58113,0.0003,13.06504]
[1779892068532,38.61,74749.41,8.2,0.58009,0.0003,13.07153]
[1779892069244,38.61,74749.41,8.2,0.58009,0.0003,13.07153]
[1779892069263,38.61,74749.41,8.2,0.58009,0.0003,13.07153]
[1779892069270,38.61,74749.41,8.2,0.58009,0.0003,13.07153]
[1779892069296,38.61,74750.54,8.2,0.58043,0.0003,13.0694]
[1779892072058,38.61,74749.79,8.2,0.58021,0.0003,13.07081]
[1779892072213,38.61,74749.79,8.2,0.58021,0.0003,13.07081]
[1779892072316,38.61,74751.98,8.2,0.58087,0.0003,13.06669]
[1779892073218,38.61,74751.98,8.2,0.58087,0.0003,13.06669]
[1779892073323,38.61,74755.05,8.2,0.5818,0.0003,13.06084]
[1779892073717,38.61,74755.05,8.2,0.5818,0.0003,13.06084]
[1779892074085,38.61,74755.05,8.2,0.5818,0.0003,13.06084]
[1779892074211,38.61,74755.05,8.2,0.5818,0.0003,13.06084]
[1779892074476,38.61,74755.05,8.2,0.5818,0.0003,13.06084]
[1779892074577,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892074765,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892074816,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892074827,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892074842,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892075078,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892075147,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892075451,38.61,74751.62,8.2,0.58076,0.0003,13.06736]
[1779892075564,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892075688,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892075850,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076060,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076076,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076086,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076205,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076218,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076315,38.61,74740.69,8.2,0.57745,0.0003,13.08757]
[1779892076570,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077158,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077261,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077322,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077434,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077492,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077565,38.61,74705.87,8.2,0.56686,0.0003,13.14583]
[1779892077586,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892077840,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892077979,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892078014,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892078166,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892078295,38.61,74685.44,8.2,0.56062,0.00031,13.17568]
[1779892078563,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892078710,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892078740,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892079161,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892079371,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892079436,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892079538,38.61,74685.97,8.2,0.56079,0.00031,13.17493]
[1779892079638,38.61,74685.11,8.2,0.56052,0.00031,13.17612]
[1779892081231,38.61,74683.2,8.2,0.55994,0.00031,13.17874]
[1779892081330,38.61,74683.2,8.2,0.55994,0.00031,13.17874]
[1779892081582,38.61,74683.2,8.2,0.55994,0.00031,13.17874]
[1779892081601,38.61,74683.2,8.2,0.55994,0.00031,13.17874]
[1779892081410,38.61,74684.83,8.2,0.56044,0.00031,13.17651]
[1779892082602,38.61,74684.83,8.2,0.56044,0.00031,13.17651]
[1779892082619,38.61,74688.49,8.2,0.56156,0.00031,13.17141]
[1779892083450,38.61,74688.49,8.2,0.56156,0.00031,13.17141]
[1779892084714,38.61,74686.31,8.2,0.56089,0.00031,13.17446]
[1779892085629,38.61,74686.31,8.2,0.56089,0.00031,13.17446]
[1779892086524,38.61,74690.36,8.2,0.56213,0.00031,13.16878]
[1779892086674,38.61,74690.36,8.2,0.56213,0.00031,13.16878]
[1779892088261,38.61,74689.62,8.2,0.5619,0.00031,13.16983]
[1779892088526,38.61,74689.62,8.2,0.5619,0.00031,13.16983]
[1779892088876,38.61,74690.77,8.2,0.56225,0.00031,13.1682]
[1779892090434,38.61,74691.24,8.2,0.5624,0.00031,13.16753]
[1779892090552,38.61,74694.61,8.2,0.56342,0.00031,13.16268]
[1779892091258,38.61,74694.61,8.2,0.56342,0.00031,13.16268]
[1779892091559,38.61,74698.35,8.2,0.56456,0.00031,13.1572]
[1779892091945,38.61,74698.35,8.2,0.56456,0.00031,13.1572]
[1779892094891,38.62,74699.1,8.2,0.56479,0.00031,13.15611]
[1779892095267,38.62,74699.1,8.2,0.56479,0.00031,13.15611]
[1779892099390,38.62,74701.91,8.2,0.56564,0.0003,13.15193]
[1779892100062,38.62,74701.58,8.2,0.56554,0.0003,13.15244]
[1779892100106,38.62,74701.58,8.2,0.56554,0.0003,13.15244]
[1779892100306,38.62,74701.58,8.2,0.56554,0.0003,13.15244]
[1779892100443,38.62,74701.58,8.2,0.56554,0.0003,13.15244]
[1779892100657,38.62,74701.58,8.2,0.56554,0.0003,13.15244]
[1779892100623,38.62,74710.22,8.2,0.56817,0.0003,13.13915]
[1779892101631,38.62,74713.03,8.2,0.56902,0.0003,13.13472]
[1779892102637,38.63,74709.68,8.2,0.568,0.0003,13.14003]
[1779892105049,38.63,74711.01,8.2,0.5684,0.0003,13.13797]
[1779892105139,38.63,74711.01,8.2,0.5684,0.0003,13.13797]
[1779892105671,38.63,74711.01,8.2,0.5684,0.0003,13.13797]
[1779892105681,38.63,74711.01,8.2,0.5684,0.0003,13.13797]
[1779892105658,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106131,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106178,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106222,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106426,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106718,38.63,74703.88,8.2,0.56623,0.0003,13.14904]
[1779892106665,38.63,74696.76,8.2,0.56405,0.00031,13.15969]
[1779892107293,38.63,74696.76,8.2,0.56405,0.00031,13.15969]
[1779892107860,38.63,74695.87,8.2,0.56378,0.00031,13.16101]
[1779892108717,38.63,74695.87,8.2,0.56378,0.00031,13.16101]
[1779892108679,38.63,74693.51,8.2,0.56306,0.00031,13.16444]
[1779892109139,38.63,74693.51,8.2,0.56306,0.00031,13.16444]
[1779892114723,38.64,74693.29,8.2,0.56301,0.00031,13.15841]
[1779892119063,38.65,74694.73,8.2,0.56344,0.00031,13.15636]
[1779892121667,38.65,74693.39,8.2,0.56303,0.00031,13.15832]
[1779892123249,38.65,74691.98,8.2,0.56259,0.00031,13.16037]
[1779892123750,38.65,74691.98,8.2,0.56259,0.00031,13.16037]
[1779892125066,38.65,74690.67,8.2,0.56219,0.00031,13.16226]
[1779892126806,38.66,74688.11,8.2,0.5614,0.00031,13.16588]
[1779892129414,38.66,74690.28,8.2,0.56206,0.00031,13.16284]
[1779892129490,38.66,74690.28,8.2,0.56206,0.00031,13.16284]
[1779892129506,38.66,74693.64,8.2,0.56309,0.00031,13.15806]
[1779892129829,38.66,74702.28,8.2,0.56572,0.0003,13.14531]
[1779892131252,38.66,74702.28,8.2,0.56572,0.0003,13.14531]
[1779892131563,38.66,74702.28,8.2,0.56572,0.0003,13.14531]
[1779892131678,38.66,74702.28,8.2,0.56572,0.0003,13.14531]
[1779892131690,38.66,74706.36,8.2,0.56696,0.0003,13.13911]
[1779892131863,38.66,74706.36,8.2,0.56696,0.0003,13.13911]
[1779892132359,38.66,74706.36,8.2,0.56696,0.0003,13.13911]
[1779892132433,38.66,74706.36,8.2,0.56696,0.0003,13.13911]
[1779892132585,38.66,74706.36,8.2,0.56696,0.0003,13.13911]
[1779892132651,38.66,74701.94,8.2,0.56561,0.0003,13.14584]
[1779892133570,38.66,74699.09,8.2,0.56474,0.0003,13.15011]
[1779892134864,38.66,74695.56,8.2,0.56367,0.0003,13.15529]
[1779892137077,38.66,74695.77,8.2,0.56373,0.0003,13.15499]
[1779892139166,38.66,74695.62,8.2,0.56369,0.0003,13.1552]
[1779892139175,38.66,74695.62,8.2,0.56369,0.0003,13.1552]
[1779892139901,38.66,74694.49,8.2,0.56334,0.00031,13.15684]
[1779892141483,38.66,74694.22,8.2,0.56326,0.00031,13.15724]
[1779892141498,38.66,74694.22,8.2,0.56326,0.00031,13.15724]
[1779892141534,38.66,74694.22,8.2,0.56326,0.00031,13.15724]
[1779892141608,38.66,74694.22,8.2,0.56326,0.00031,13.15724]
[1779892141637,38.66,74691.35,8.2,0.56238,0.00031,13.16135]
[1779892141837,38.66,74691.35,8.2,0.56238,0.00031,13.16135]
[1779892141901,38.66,74691.35,8.2,0.56238,0.00031,13.16135]
[1779892142560,38.66,74691.35,8.2,0.56238,0.00031,13.16135]
[1779892142611,38.66,74681.8,8.2,0.55947,0.00031,13.1746]
[1779892143224,38.66,74681.8,8.2,0.55947,0.00031,13.1746]
[1779892143685,38.66,74681.8,8.2,0.55947,0.00031,13.1746]
[1779892143288,38.66,74674.31,8.2,0.55718,0.00031,13.18449]
[1779892144703,38.66,74671.79,8.2,0.55641,0.00031,13.18772]
[1779892146068,38.66,74667.76,8.2,0.55518,0.00031,13.19279]
[1779892150805,38.66,74668.87,8.2,0.55552,0.00031,13.1914]
[1779892151390,38.66,74668.87,8.2,0.55552,0.00031,13.1914]
[1779892151415,38.66,74668.87,8.2,0.55552,0.00031,13.1914]
[1779892151745,38.66,74668.87,8.2,0.55552,0.00031,13.1914]
[1779892151939,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152076,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152104,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152278,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152350,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152390,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152429,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152725,38.66,74668.39,8.2,0.55537,0.00031,13.192]
[1779892152762,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892152801,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892152855,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892152911,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892152977,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892153060,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892153183,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892153254,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892153562,38.66,74664.59,8.2,0.5542,0.00031,13.19669]
[1779892153613,38.66,74665.14,8.2,0.55437,0.00031,13.19602]
[1779892154199,38.66,74665.14,8.2,0.55437,0.00031,13.19602]
[1779892154228,38.66,74665.14,8.2,0.55437,0.00031,13.19602]
[1779892154432,38.66,74665.14,8.2,0.55437,0.00031,13.19602]
[1779892154476,38.66,74665.14,8.2,0.55437,0.00031,13.19602]
[1779892154497,38.66,74685.99,8.2,0.56075,0.00031,13.16887]
[1779892154790,38.66,74685.99,8.2,0.56075,0.00031,13.16887]
[1779892154797,38.66,74685.99,8.2,0.56075,0.00031,13.16887]
[1779892155450,38.66,74685.99,8.2,0.56075,0.00031,13.16887]
[1779892155535,38.66,74685.99,8.2,0.56075,0.00031,13.16887]
[1779892155671,38.66,74707.2,8.2,0.56722,0.0003,13.13779]
[1779892156421,38.66,74717.61,8.2,0.57038,0.0003,13.12129]
[1779892157042,38.66,74717.61,8.2,0.57038,0.0003,13.12129]
[1779892157721,38.66,74717.61,8.2,0.57038,0.0003,13.12129]
[1779892157892,38.66,74719.17,8.2,0.57086,0.0003,13.11874]
[1779892158560,38.66,74725.28,8.2,0.57271,0.0003,13.1086]
[1779892159071,38.66,74730.15,8.2,0.57419,0.0003,13.10031]
[1779892159913,38.66,74730.15,8.2,0.57419,0.0003,13.10031]
[1779892160530,38.66,74730.15,8.2,0.57419,0.0003,13.10031]
[1779892160629,38.66,74727.46,8.2,0.57337,0.0003,13.10493]
[1779892163100,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892163818,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892163945,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892164365,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892164670,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892164747,38.67,74732.2,8.2,0.57481,0.0003,13.0968]
[1779892165681,38.67,74729.98,8.2,0.57413,0.0003,13.10066]
[1779892165695,38.67,74726.49,8.2,0.57307,0.0003,13.10662]
[1779892166121,38.67,74729.33,8.2,0.57393,0.0003,13.10178]
[1779892167128,38.67,74726.86,8.2,0.57318,0.0003,13.106]
[1779892168135,38.67,74723.28,8.2,0.57209,0.0003,13.11204]
[1779892171156,38.67,74726.4,8.2,0.57307,0.0003,13.10038]
[1779892172366,38.67,74726.4,8.2,0.57307,0.0003,13.10038]
[1779892172427,38.67,74728.81,8.2,0.5738,0.0003,13.0963]
[1779892173457,38.67,74728.81,8.2,0.5738,0.0003,13.0963]
[1779892173785,38.67,74732.98,8.2,0.57506,0.0003,13.08911]
[1779892175038,38.67,74732.15,8.2,0.57481,0.0003,13.09055]
[1779892175157,38.67,74732.15,8.2,0.57481,0.0003,13.09055]
[1779892175175,38.67,74732.15,8.2,0.57481,0.0003,13.09055]
[1779892175455,38.67,74732.15,8.2,0.57481,0.0003,13.09055]
[1779892176025,38.67,74734.0,8.2,0.57537,0.0003,13.0873]
[1779892176191,38.67,74739.62,8.2,0.57708,0.0003,13.07734]
[1779892177073,38.67,74739.62,8.2,0.57708,0.0003,13.07734]
[1779892179298,38.67,74741.07,8.2,0.57752,0.0003,13.07475]
[1779892179769,38.67,74741.07,8.2,0.57752,0.0003,13.07475]
[1779892180390,38.67,74740.97,8.2,0.57749,0.0003,13.07492]
[1779892180454,38.67,74732.36,8.2,0.57488,0.0003,13.09015]
[1779892186261,38.66,74731.58,8.2,0.57466,0.0003,13.09139]
[1779892188599,38.66,74733.17,8.2,0.57514,0.0003,13.08863]
[1779892188614,38.66,74733.17,8.2,0.57514,0.0003,13.08863]
[1779892189282,38.66,74737.84,8.2,0.57656,0.0003,13.08037]
[1779892189993,38.66,74737.84,8.2,0.57656,0.0003,13.08037]
[1779892190290,38.66,74742.13,8.2,0.57786,0.0003,13.07267]
[1779892191513,38.66,74742.13,8.2,0.57786,0.0003,13.07267]
[1779892191603,38.66,74742.13,8.2,0.57786,0.0003,13.07267]
[1779892191631,38.66,74742.13,8.2,0.57786,0.0003,13.07267]
[1779892191762,38.66,74742.13,8.2,0.57786,0.0003,13.07267]
[1779892191653,38.66,74743.81,8.2,0.57837,0.0003,13.06963]
[1779892192304,38.66,74746.82,8.2,0.57928,0.0003,13.06409]
[1779892193695,38.66,74746.82,8.2,0.57928,0.0003,13.06409]
[1779892193795,38.66,74756.59,8.2,0.58224,0.0003,13.04565]
[1779892194319,38.66,74762.21,8.2,0.58394,0.0003,13.03473]
[1779892195684,38.66,74762.21,8.2,0.58394,0.0003,13.03473]
[1779892196127,38.66,74763.96,8.2,0.58446,0.0003,13.03128]
[1779892196135,38.66,74763.96,8.2,0.58446,0.0003,13.03128]
[1779892196597,38.66,74763.96,8.2,0.58446,0.0003,13.03128]
[1779892196697,38.66,74760.06,8.2,0.58329,0.0003,13.03894]
[1779892197340,38.66,74755.99,8.2,0.58206,0.0003,13.04681]
[1779892199393,38.66,74755.58,8.2,0.58193,0.0003,13.0476]
[1779892199779,38.66,74755.58,8.2,0.58193,0.0003,13.0476]
[1779892200366,38.66,74757.27,8.2,0.58244,0.0003,13.04435]
[1779892200406,38.66,74757.27,8.2,0.58244,0.0003,13.04435]
[1779892200463,38.66,74757.27,8.2,0.58244,0.0003,13.04435]
[1779892200743,38.66,74757.27,8.2,0.58244,0.0003,13.04435]
[1779892200828,38.66,74754.42,8.2,0.58158,0.0003,13.04981]
[1779892200849,38.66,74754.42,8.2,0.58158,0.0003,13.04981]
[1779892200897,38.66,74754.42,8.2,0.58158,0.0003,13.04981]
[1779892200994,38.66,74754.42,8.2,0.58158,0.0003,13.04981]
[1779892201663,38.66,74754.42,8.2,0.58158,0.0003,13.04981]
[1779892202683,38.66,74755.28,8.2,0.58184,0.0003,13.04816]
[1779892202774,38.66,74752.82,8.2,0.5811,0.0003,13.05284]
[1779892204389,38.66,74756.24,8.2,0.58213,0.0003,13.04631]
[1779892205197,38.66,74756.24,8.2,0.58213,0.0003,13.04631]
[1779892205619,38.66,74756.24,8.2,0.58213,0.0003,13.04631]
[1779892205744,38.66,74759.53,8.2,0.58313,0.0003,13.03996]
[1779892205982,38.66,74759.53,8.2,0.58313,0.0003,13.03996]
[1779892205991,38.66,74759.53,8.2,0.58313,0.0003,13.03996]
[1779892206444,38.66,74759.53,8.2,0.58313,0.0003,13.03996]
[1779892206791,38.66,74759.53,8.2,0.58313,0.0003,13.03996]
[1779892206593,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892206960,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207041,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207078,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207266,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207286,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207775,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207793,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207832,38.66,74772.57,8.2,0.58706,0.0003,13.01396]
[1779892207827,38.66,74794.74,8.2,0.59373,0.0003,12.96688]
[1779892208418,38.66,74805.43,8.2,0.59693,0.0003,12.94289]
[1779892209144,38.66,74805.43,8.2,0.59693,0.0003,12.94289]
[1779892209429,38.66,74811.43,8.2,0.59873,0.0003,12.92908]
[1779892211396,38.66,74813.44,8.2,0.59932,0.0003,12.92442]
[1779892211752,38.66,74813.44,8.2,0.59932,0.0003,12.92442]
[1779892211802,38.66,74808.76,8.2,0.59792,0.0003,12.93532]
[1779892212425,38.66,74808.76,8.2,0.59792,0.0003,12.93532]
[1779892212453,38.67,74802.65,8.2,0.59609,0.0003,12.94932]
[1779892214357,38.67,74804.76,8.2,0.59672,0.0003,12.94455]
[1779892215736,38.67,74807.99,8.2,0.59768,0.0003,12.93719]
[1779892215926,38.67,74807.99,8.2,0.59768,0.0003,12.93719]
[1779892216420,38.67,74807.99,8.2,0.59768,0.0003,12.93719]
[1779892217444,38.67,74807.85,8.2,0.59764,0.0003,12.93753]
[1779892217471,38.67,74807.85,8.2,0.59764,0.0003,12.93753]
[1779892217771,38.67,74807.85,8.2,0.59764,0.0003,12.93753]
[1779892218295,38.67,74807.7,8.2,0.59759,0.0003,12.9379]
[1779892218495,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892218949,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892218991,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219036,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219185,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219256,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219326,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219807,38.67,74802.63,8.2,0.59607,0.0003,12.94949]
[1779892219826,38.67,74798.91,8.2,0.59495,0.0003,12.95788]
[1779892220260,38.67,74798.91,8.2,0.59495,0.0003,12.95788]
[1779892220288,38.67,74798.91,8.2,0.59495,0.0003,12.95788]
[1779892220767,38.67,74798.91,8.2,0.59495,0.0003,12.95788]
[1779892220509,38.67,74793.78,8.2,0.59341,0.0003,12.96927]
[1779892222524,38.68,74790.98,8.2,0.59256,0.0003,12.97541]
[1779892225492,38.68,74791.18,8.2,0.59262,0.0003,12.97499]
[1779892225781,38.68,74791.18,8.2,0.59262,0.0003,12.97499]
[1779892225778,38.68,74793.58,8.2,0.59334,0.0003,12.96975]
[1779892226026,38.68,74793.58,8.2,0.59334,0.0003,12.96975]
[1779892226188,38.68,74793.58,8.2,0.59334,0.0003,12.96975]
[1779892226555,38.68,74802.4,8.2,0.59598,0.0003,12.95014]
[1779892227741,38.68,74808.27,8.2,0.59774,0.0003,12.93676]
[1779892229576,38.68,74810.75,8.2,0.59847,0.0003,12.93107]
[1779892230307,38.68,74810.75,8.2,0.59847,0.0003,12.93107]
[1779892230584,38.68,74812.95,8.2,0.59913,0.0003,12.92597]
[1779892232079,38.68,74814.22,8.2,0.59955,0.0003,12.91651]
[1779892232598,38.69,74817.61,8.2,0.60056,0.0003,12.90854]
[1779892234943,38.69,74818.15,8.2,0.60071,0.0003,12.90733]
[1779892235620,38.69,74821.18,8.2,0.60161,0.0003,12.90014]
[1779892236786,38.69,74821.18,8.2,0.60161,0.0003,12.90014]
[1779892236819,38.69,74827.38,8.2,0.60346,0.0003,12.88518]
[1779892236923,38.69,74827.38,8.2,0.60346,0.0003,12.88518]
[1779892237637,38.69,74834.63,8.2,0.60561,0.0003,12.86733]
[1779892238644,38.7,74837.78,8.2,0.60654,0.0003,12.85948]
[1779892240658,38.7,74839.93,8.2,0.60717,0.0003,12.85414]
[1779892244686,38.71,74836.35,8.2,0.60609,0.0003,12.86333]
[1779892245015,38.71,74836.35,8.2,0.60609,0.0003,12.86333]
[1779892245531,38.71,74836.35,8.2,0.60609,0.0003,12.86333]
[1779892245693,38.71,74845.66,8.2,0.60885,0.0003,12.83973]
[1779892246026,38.71,74845.66,8.2,0.60885,0.0003,12.83973]
[1779892246265,38.71,74845.66,8.2,0.60885,0.0003,12.83973]
[1779892249721,38.71,74842.44,8.2,0.6079,0.0003,12.84794]
[1779892254756,38.71,74841.58,8.2,0.60765,0.0003,12.85008]
[1779892255763,38.7,74845.22,8.2,0.60873,0.0003,12.84077]
[1779892256770,38.7,74850.73,8.2,0.61037,0.0003,12.8265]
[1779892258784,38.7,74848.45,8.2,0.60969,0.0003,12.8324]
[1779892260798,38.7,74844.61,8.2,0.60856,0.0003,12.84226]
[1779892262814,38.7,74841.98,8.2,0.60778,0.0003,12.84893]
[1779892262936,38.7,74841.98,8.2,0.60778,0.0003,12.84893]
[1779892263075,38.7,74841.98,8.2,0.60778,0.0003,12.84893]
[1779892263820,38.7,74836.45,8.2,0.60614,0.0003,12.86287]
[1779892263907,38.7,74836.45,8.2,0.60614,0.0003,12.86287]
[1779892266583,38.7,74839.3,8.2,0.60699,0.0003,12.85567]
[1779892266841,38.7,74845.26,8.2,0.60876,0.0003,12.84047]
[1779892267848,38.7,74849.28,8.2,0.60996,0.0003,12.83006]
[1779892270869,38.69,74851.45,8.2,0.61061,0.0003,12.82434]
[1779892272883,38.69,74853.97,8.2,0.61136,0.0003,12.81771]
[1779892272939,38.69,74853.97,8.2,0.61136,0.0003,12.81771]
[1779892273019,38.69,74853.97,8.2,0.61136,0.0003,12.81771]
[1779892273890,38.69,74860.63,8.2,0.61334,0.0003,12.79996]
[1779892274050,38.69,74860.63,8.2,0.61334,0.0003,12.79996]
[1779892274514,38.69,74860.63,8.2,0.61334,0.0003,12.79996]
[1779892274537,38.69,74860.63,8.2,0.61334,0.0003,12.79996]
[1779892274897,38.69,74854.47,8.2,0.61151,0.0003,12.81633]
[1779892275512,38.69,74854.47,8.2,0.61151,0.0003,12.81633]
[1779892276850,38.69,74854.47,8.2,0.61151,0.0003,12.81633]
[1779892276883,38.69,74858.32,8.2,0.61266,0.0003,12.80605]
[1779892277101,38.69,74858.32,8.2,0.61266,0.0003,12.80605]
[1779892277101,38.69,74858.32,8.2,0.61266,0.0003,12.80605]
[1779892277893,38.68,74860.01,8.2,0.61317,0.0003,12.8015]
[1779892278425,38.68,74860.01,8.2,0.61317,0.0003,12.8015]
[1779892278877,38.68,74860.01,8.2,0.61317,0.0003,12.8015]
[1779892278908,38.68,74870.72,8.2,0.61633,0.0003,12.77245]
[1779892279629,38.68,74870.72,8.2,0.61633,0.0003,12.77245]
[1779892279644,38.68,74876.89,8.2,0.61815,0.00029,12.75535]
[1779892280311,38.68,74876.89,8.2,0.61815,0.00029,12.75535]
[1779892280628,38.68,74876.89,8.2,0.61815,0.00029,12.75535]
[1779892280726,38.68,74890.82,8.2,0.62225,0.00029,12.71572]
[1779892281069,38.68,74897.54,8.2,0.62423,0.00029,12.6961]
[1779892282076,38.68,74901.55,8.2,0.62541,0.00029,12.68421]
[1779892283534,38.68,74901.55,8.2,0.62541,0.00029,12.68421]
[1779892283811,38.68,74901.55,8.2,0.62541,0.00029,12.68421]
[1779892284090,38.68,74891.9,8.2,0.62259,0.00029,12.71243]
[1779892285792,38.68,74891.9,8.2,0.62259,0.00029,12.71243]
[1779892285853,38.67,74887.76,8.2,0.62138,0.00029,12.72428]
[1779892286104,38.67,74893.61,8.2,0.6231,0.00029,12.70738]
[1779892287851,38.67,74893.61,8.2,0.6231,0.00029,12.70738]
[1779892288867,38.67,74894.35,8.2,0.62332,0.00029,12.70514]
[1779892289124,38.67,74897.05,8.2,0.62412,0.00029,12.69721]
[1779892291411,38.67,74896.85,8.2,0.62406,0.00029,12.69774]
[1779892292647,38.67,74895.41,8.2,0.6237,0.00029,12.69529]
[1779892292729,38.67,74893.46,8.2,0.62313,0.00029,12.70092]
[1779892293443,38.67,74893.46,8.2,0.62313,0.00029,12.70092]
[1779892293528,38.66,74888.28,8.2,0.62161,0.00029,12.71589]
[1779892295167,38.66,74894.88,8.2,0.62356,0.00029,12.69666]
[1779892296564,38.66,74894.88,8.2,0.62356,0.00029,12.69666]
[1779892297182,38.66,74891.41,8.2,0.62255,0.00029,12.70667]
[1779892298189,38.66,74887.44,8.2,0.62139,0.00029,12.71807]
[1779892300425,38.66,74888.61,8.2,0.62174,0.00029,12.71466]
[1779892300625,38.66,74888.61,8.2,0.62174,0.00029,12.71466]
[1779892300641,38.65,74896.03,8.2,0.62392,0.00029,12.69305]
[1779892301210,38.65,74901.48,8.2,0.62553,0.00029,12.67691]
[1779892305736,38.65,74900.52,8.2,0.62526,0.00029,12.67962]
[1779892308259,38.64,74902.89,8.2,0.62597,0.00029,12.67239]
[1779892310783,38.64,74903.84,8.2,0.62625,0.00029,12.66951]
[1779892312146,38.64,74904.39,8.2,0.62642,0.00029,12.66778]
[1779892317093,38.63,74904.83,8.2,0.62657,0.00029,12.66626]
[1779892317540,38.63,74904.83,8.2,0.62657,0.00029,12.66626]
[1779892317547,38.63,74908.54,8.2,0.62766,0.00029,12.65506]
[1779892318624,38.63,74912.25,8.2,0.62875,0.00029,12.64375]
[1779892319724,38.63,74912.25,8.2,0.62875,0.00029,12.64375]
[1779892319832,38.63,74912.25,8.2,0.62875,0.00029,12.64375]
[1779892319929,38.63,74912.25,8.2,0.62875,0.00029,12.64375]
[1779892319870,38.63,74918.59,8.2,0.63061,0.00029,12.62425]
[1779892320192,38.63,74918.59,8.2,0.63061,0.00029,12.62425]
[1779892320714,38.63,74918.59,8.2,0.63061,0.00029,12.62425]
[1779892320939,38.63,74918.59,8.2,0.63061,0.00029,12.62425]
[1779892320816,38.61,74922.98,8.2,0.63194,0.00029,12.61004]
[1779892321354,38.6,74926.97,8.2,0.63315,0.00029,12.59704]
[1779892322362,38.59,74922.67,8.2,0.63192,0.00029,12.61021]
[1779892323097,38.59,74922.67,8.2,0.63192,0.00029,12.61021]
[1779892323233,38.59,74922.67,8.2,0.63192,0.00029,12.61021]
[1779892323369,38.58,74913.32,8.2,0.62923,0.00029,12.63872]
[1779892325240,38.57,74913.44,8.2,0.62927,0.00029,12.6383]
[1779892325740,38.57,74913.44,8.2,0.62927,0.00029,12.6383]
[1779892325774,38.57,74917.06,8.2,0.63033,0.00029,12.62711]
[1779892327029,38.57,74915.33,8.2,0.62983,0.00029,12.63239]
[1779892327397,38.57,74909.82,8.2,0.62822,0.00029,12.64918]
[1779892328404,38.57,74904.96,8.2,0.6268,0.00029,12.66383]
[1779892329344,38.57,74904.96,8.2,0.6268,0.00029,12.66383]
[1779892329686,38.57,74904.96,8.2,0.6268,0.00029,12.66383]
[1779892329827,38.57,74900.17,8.2,0.6254,0.00029,12.67806]
[1779892330419,38.57,74896.68,8.2,0.62437,0.00029,12.6884]
[1779892333232,38.56,74895.76,8.2,0.62411,0.00029,12.691]
[1779892333580,38.56,74891.0,8.2,0.62272,0.00029,12.70488]
[1779892334450,38.56,74885.89,8.2,0.62121,0.0003,12.71964]
[1779892335456,38.56,74883.82,8.2,0.6206,0.0003,12.72555]
[1779892338478,38.56,74877.52,8.2,0.61875,0.0003,12.74334]
[1779892339485,38.55,74875.01,8.2,0.61801,0.0003,12.75035]
[1779892341103,38.55,74874.32,8.2,0.61781,0.0003,12.75224]
[1779892342655,38.55,74873.99,8.2,0.61772,0.0003,12.75313]
[1779892345192,38.55,74874.97,8.2,0.61802,0.0003,12.75026]
[1779892345527,38.55,74875.24,8.2,0.6181,0.0003,12.74947]
[1779892346737,38.55,74875.24,8.2,0.6181,0.0003,12.74947]
[1779892346784,38.55,74875.24,8.2,0.6181,0.0003,12.74947]
[1779892346966,38.55,74875.24,8.2,0.6181,0.0003,12.74947]
[1779892346954,38.54,74874.37,8.2,0.61785,0.0003,12.75182]
[1779892347541,38.54,74881.21,8.2,0.61988,0.0003,12.73253]
[1779892348548,38.54,74884.52,8.2,0.62086,0.0003,12.72304]
[1779892349189,38.54,74884.52,8.2,0.62086,0.0003,12.72304]
[1779892349555,38.54,74887.67,8.2,0.62179,0.0003,12.71395]
[1779892350941,38.54,74887.67,8.2,0.62179,0.0003,12.71395]
[1779892351569,38.54,74885.41,8.2,0.62118,0.0003,12.71379]
[1779892352440,38.54,74885.41,8.2,0.62118,0.0003,12.71379]
[1779892356612,38.53,74890.61,8.2,0.62273,0.00029,12.69861]
[1779892357619,38.53,74893.52,8.2,0.62359,0.00029,12.69008]
[1779892358085,38.53,74893.52,8.2,0.62359,0.00029,12.69008]
[1779892361270,38.53,74893.49,8.2,0.62359,0.00029,12.69011]
[1779892361831,38.53,74893.49,8.2,0.62359,0.00029,12.69011]
[1779892363719,38.53,74895.37,8.2,0.62415,0.00029,12.68452]
[1779892363906,38.53,74895.37,8.2,0.62415,0.00029,12.68452]
[1779892364030,38.53,74895.37,8.2,0.62415,0.00029,12.68452]
[1779892363966,38.53,74893.08,8.2,0.62347,0.00029,12.69123]
[1779892364546,38.53,74893.08,8.2,0.62347,0.00029,12.69123]
[1779892364938,38.53,74893.08,8.2,0.62347,0.00029,12.69123]
[1779892364930,38.53,74855.82,8.2,0.61244,0.0003,12.79555]
[1779892366026,38.53,74855.82,8.2,0.61244,0.0003,12.79555]
[1779892365691,38.53,74817.17,8.2,0.60089,0.0003,12.89328]
[1779892366847,38.53,74817.17,8.2,0.60089,0.0003,12.89328]
[1779892366947,38.53,74817.17,8.2,0.60089,0.0003,12.89328]
[1779892366938,38.51,74795.8,8.2,0.5945,0.0003,12.94237]
[1779892367742,38.51,74795.8,8.2,0.5945,0.0003,12.94237]
[1779892367838,38.51,74795.8,8.2,0.5945,0.0003,12.94237]
[1779892367922,38.51,74795.8,8.2,0.5945,0.0003,12.94237]
[1779892368000,38.51,74795.19,8.2,0.59432,0.0003,12.94375]
[1779892369154,38.51,74794.36,8.2,0.59407,0.0003,12.9456]
[1779892369540,38.51,74794.36,8.2,0.59407,0.0003,12.9456]
[1779892369856,38.51,74794.36,8.2,0.59407,0.0003,12.9456]
[1779892370027,38.51,74800.7,8.2,0.59598,0.0003,12.93136]
[1779892370844,38.51,74803.15,8.2,0.59672,0.0003,12.92578]
[1779892371070,38.51,74803.15,8.2,0.59672,0.0003,12.92578]
[1779892371335,38.51,74803.15,8.2,0.59672,0.0003,12.92578]
[1779892371620,38.51,74803.15,8.2,0.59672,0.0003,12.92578]
[1779892371735,38.51,74805.33,8.2,0.59737,0.0003,12.92078]
[1779892372825,38.51,74805.33,8.2,0.59737,0.0003,12.92078]
[1779892372867,38.51,74800.49,8.2,0.59591,0.0003,12.93187]
[1779892373749,38.51,74798.15,8.2,0.5952,0.0003,12.93718]
[1779892374868,38.51,74794.34,8.2,0.59405,0.0003,12.94572]
[1779892375956,38.51,74794.34,8.2,0.59405,0.0003,12.94572]
[1779892376127,38.52,74792.82,8.2,0.59359,0.0003,12.94912]
[1779892376297,38.52,74792.82,8.2,0.59359,0.0003,12.94912]
[1779892377027,38.52,74792.82,8.2,0.59359,0.0003,12.94912]
[1779892377031,38.52,74792.82,8.2,0.59359,0.0003,12.94912]
[1779892376771,38.52,74786.06,8.2,0.59155,0.0003,12.9639]
[1779892377777,38.52,74791.61,8.2,0.59322,0.0003,12.9518]
[1779892379792,38.52,74788.03,8.2,0.59214,0.0003,12.95966]
[1779892380299,38.52,74788.03,8.2,0.59214,0.0003,12.95966]
[1779892380799,38.52,74782.26,8.2,0.5904,0.0003,12.9721]
[1779892381997,38.52,74779.23,8.2,0.58948,0.0003,12.97855]
[1779892382374,38.52,74779.23,8.2,0.58948,0.0003,12.97855]
[1779892382607,38.52,74779.23,8.2,0.58948,0.0003,12.97855]
[1779892382813,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383157,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383479,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383505,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383654,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383702,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383774,38.52,74784.41,8.2,0.59104,0.0003,12.96752]
[1779892383839,38.52,74803.65,8.2,0.59685,0.0003,12.9248]
[1779892384829,38.52,74816.77,8.2,0.60078,0.0003,12.89417]
[1779892385432,38.52,74816.77,8.2,0.60078,0.0003,12.89417]
[1779892385463,38.52,74816.77,8.2,0.60078,0.0003,12.89417]
[1779892385512,38.52,74816.77,8.2,0.60078,0.0003,12.89417]
[1779892385584,38.52,74816.77,8.2,0.60078,0.0003,12.89417]
[1779892385836,38.52,74820.65,8.2,0.60195,0.0003,12.88486]
[1779892386843,38.52,74819.88,8.2,0.60172,0.0003,12.88668]
[1779892387850,38.52,74823.06,8.2,0.60267,0.0003,12.87896]
[1779892388587,38.52,74823.06,8.2,0.60267,0.0003,12.87896]
[1779892388857,38.52,74828.13,8.2,0.6042,0.0003,12.86651]
[1779892390166,38.52,74828.73,8.2,0.60438,0.0003,12.86501]
[1779892390871,38.52,74833.32,8.2,0.60575,0.0003,12.85356]
[1779892391065,38.52,74833.32,8.2,0.60575,0.0003,12.85356]
[1779892391497,38.52,74833.32,8.2,0.60575,0.0003,12.85356]
[1779892391811,38.52,74833.32,8.2,0.60575,0.0003,12.85356]
[1779892391833,38.52,74833.32,8.2,0.60575,0.0003,12.85356]
[1779892392885,38.52,74828.78,8.2,0.6044,0.0003,12.86484]
[1779892393892,38.52,74832.62,8.2,0.60555,0.0003,12.85527]
[1779892394070,38.52,74832.62,8.2,0.60555,0.0003,12.85527]
[1779892395509,38.52,74834.02,8.2,0.60597,0.0003,12.85173]
[1779892396948,38.51,74834.16,8.2,0.60602,0.0003,12.85135]
[1779892397039,38.51,74836.44,8.2,0.6067,0.0003,12.84554]
[1779892397325,38.51,74836.44,8.2,0.6067,0.0003,12.84554]
[1779892397469,38.51,74836.44,8.2,0.6067,0.0003,12.84554]
[1779892397651,38.51,74836.44,8.2,0.6067,0.0003,12.84554]
[1779892397975,38.51,74792.25,8.2,0.59343,0.0003,12.9503]
[1779892398550,38.51,74792.25,8.2,0.59343,0.0003,12.9503]
[1779892398574,38.51,74792.25,8.2,0.59343,0.0003,12.9503]
[1779892399045,38.51,74730.65,8.2,0.57473,0.00031,13.07209]
[1779892399578,38.51,74730.65,8.2,0.57473,0.00031,13.07209]
[1779892399670,38.51,74730.65,8.2,0.57473,0.00031,13.07209]
[1779892399975,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400436,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400550,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400557,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400666,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400972,38.51,74707.83,8.2,0.56775,0.00031,13.10985]
[1779892400975,38.51,74706.57,8.2,0.56737,0.00031,13.1118]
[1779892401980,38.51,74706.57,8.2,0.56737,0.00031,13.1118]
[1779892402003,38.49,74697.31,8.2,0.56457,0.00031,13.12571]
[1779892402580,38.49,74697.31,8.2,0.56457,0.00031,13.12571]
[1779892403000,38.49,74694.45,8.2,0.56369,0.00031,13.12993]
[1779892403544,38.49,74694.45,8.2,0.56369,0.00031,13.12993]
[1779892403824,38.49,74694.45,8.2,0.56369,0.00031,13.12993]
[1779892404011,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404219,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404733,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404763,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404782,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404854,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404871,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892404912,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892405014,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892405028,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892405083,38.49,74704.2,8.2,0.56668,0.00031,13.11525]
[1779892405015,38.49,74713.04,8.2,0.56939,0.00031,13.10132]
[1779892406022,38.48,74721.36,8.2,0.57195,0.00031,13.08761]
[1779892406191,38.48,74721.36,8.2,0.57195,0.00031,13.08761]
[1779892406242,38.48,74721.36,8.2,0.57195,0.00031,13.08761]
[1779892406296,38.48,74721.36,8.2,0.57195,0.00031,13.08761]
[1779892406773,38.48,74721.36,8.2,0.57195,0.00031,13.08761]
[1779892407241,38.48,74719.33,8.2,0.57133,0.00031,13.09097]
[1779892407461,38.48,74719.33,8.2,0.57133,0.00031,13.09097]
[1779892408038,38.48,74707.26,8.2,0.56763,0.00031,13.11043]
[1779892409083,38.48,74707.26,8.2,0.56763,0.00031,13.11043]
[1779892409059,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409572,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409614,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409653,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409665,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409687,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409704,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409931,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892409954,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892410044,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892410045,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892410059,38.48,74703.3,8.2,0.56642,0.00031,13.11657]
[1779892410057,38.48,74711.59,8.2,0.56896,0.00031,13.10358]
[1779892410824,38.48,74711.59,8.2,0.56896,0.00031,13.10358]
[1779892410953,38.48,74711.59,8.2,0.56896,0.00031,13.10358]
[1779892411064,38.48,74718.1,8.2,0.57099,0.00031,13.08654]
[1779892411298,38.48,74718.1,8.2,0.57099,0.00031,13.08654]
[1779892412052,38.48,74718.1,8.2,0.57099,0.00031,13.08654]
[1779892412071,38.47,74719.3,8.2,0.57136,0.00031,13.08453]
[1779892412733,38.47,74719.3,8.2,0.57136,0.00031,13.08453]
[1779892412950,38.47,74719.3,8.2,0.57136,0.00031,13.08453]
[1779892413080,38.47,74723.82,8.2,0.57275,0.00031,13.07693]
[1779892413370,38.47,74723.82,8.2,0.57275,0.00031,13.07693]
[1779892414087,38.47,74726.58,8.2,0.57359,0.00031,13.07221]
[1779892414635,38.47,74726.58,8.2,0.57359,0.00031,13.07221]
[1779892414963,38.47,74726.58,8.2,0.57359,0.00031,13.07221]
[1779892415199,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892415366,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892415501,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892415721,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892415827,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892416069,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892416075,38.47,74727.61,8.2,0.57391,0.00031,13.07042]
[1779892416359,38.47,74726.18,8.2,0.57348,0.00031,13.07286]
[1779892417029,38.47,74726.18,8.2,0.57348,0.00031,13.07286]
[1779892417180,38.47,74726.18,8.2,0.57347,0.00031,13.07287]
[1779892417623,38.47,74726.18,8.2,0.57347,0.00031,13.07287]
[1779892417934,38.47,74726.18,8.2,0.57347,0.00031,13.07287]
[1779892417945,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892418762,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892418768,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892418837,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892418843,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892418962,38.47,74717.97,8.2,0.57096,0.00031,13.08668]
[1779892419003,38.47,74711.24,8.2,0.5689,0.00031,13.09762]
[1779892419220,38.47,74711.24,8.2,0.5689,0.00031,13.09762]
[1779892419426,38.47,74711.24,8.2,0.5689,0.00031,13.09762]
[1779892420415,38.47,74722.88,8.2,0.57246,0.00031,13.07852]
[1779892421264,38.47,74722.88,8.2,0.57246,0.00031,13.07852]
[1779892421273,38.47,74722.88,8.2,0.57246,0.00031,13.07852]
[1779892422352,38.47,74723.18,8.2,0.57255,0.00031,13.07799]
[1779892422583,38.47,74723.18,8.2,0.57255,0.00031,13.07799]
[1779892422992,38.47,74723.18,8.2,0.57255,0.00031,13.07799]
[1779892423051,38.47,74723.18,8.2,0.57255,0.00031,13.07799]
[1779892423112,38.47,74723.18,8.2,0.57255,0.00031,13.07799]
[1779892423018,38.47,74728.17,8.2,0.57408,0.00031,13.06944]
[1779892423583,38.47,74728.17,8.2,0.57408,0.00031,13.06944]
[1779892423682,38.47,74733.54,8.2,0.57573,0.00031,13.06003]
[1779892425232,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425415,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425453,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425470,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425477,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425477,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425577,38.46,74735.59,8.2,0.57636,0.00031,13.05636]
[1779892425888,38.46,74738.28,8.2,0.57718,0.00031,13.05153]
[1779892426204,38.46,74732.23,8.2,0.57533,0.00031,13.06231]
[1779892427268,38.46,74732.23,8.2,0.57533,0.00031,13.06231]
[1779892427499,38.46,74732.23,8.2,0.57533,0.00031,13.06231]
[1779892427502,38.46,74732.23,8.2,0.57533,0.00031,13.06231]
[1779892427509,38.46,74723.33,8.2,0.57261,0.00031,13.07766]
[1779892428896,38.46,74723.33,8.2,0.57261,0.00031,13.07766]
[1779892428938,38.46,74729.95,8.2,0.57464,0.00031,13.06627]
[1779892429138,38.46,74729.95,8.2,0.57464,0.00031,13.06627]
[1779892430489,38.46,74730.04,8.2,0.57467,0.00031,13.0661]
[1779892432652,38.45,74725.81,8.2,0.57338,0.00031,13.07337]
[1779892433503,38.45,74725.81,8.2,0.57338,0.00031,13.07337]
[1779892433682,38.45,74725.81,8.2,0.57338,0.00031,13.07337]
[1779892435390,38.45,74725.63,8.2,0.57333,0.00031,13.07364]
[1779892436274,38.45,74728.77,8.2,0.5743,0.00031,13.06822]
[1779892438288,38.45,74726.04,8.2,0.57347,0.00031,13.07289]
[1779892440391,38.45,74726.28,8.2,0.57354,0.00031,13.07246]
[1779892442169,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442271,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442327,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442385,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442471,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442500,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442623,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892442772,38.45,74722.94,8.2,0.57252,0.00031,13.07816]
[1779892443871,38.44,74725.37,8.2,0.57327,0.00031,13.07399]
[1779892445265,38.44,74724.9,8.2,0.57313,0.00031,13.07478]
[1779892445558,38.44,74724.9,8.2,0.57313,0.00031,13.07478]
[1779892445820,38.44,74724.9,8.2,0.57313,0.00031,13.07478]
[1779892445827,38.44,74732.3,8.2,0.57539,0.00031,13.06195]
[1779892446206,38.44,74732.3,8.2,0.57539,0.00031,13.06195]
[1779892446602,38.44,74732.3,8.2,0.57539,0.00031,13.06195]
[1779892446922,38.44,74732.3,8.2,0.57539,0.00031,13.06195]
[1779892447002,38.44,74742.03,8.2,0.57836,0.00031,13.04442]
[1779892447495,38.44,74759.76,8.2,0.58377,0.0003,13.01066]
[1779892448591,38.44,74759.76,8.2,0.58377,0.0003,13.01066]
[1779892448650,38.44,74776.72,8.2,0.58892,0.0003,12.97611]
[1779892449883,38.44,74776.72,8.2,0.58892,0.0003,12.97611]
[1779892449980,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450209,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450221,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450275,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450412,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450693,38.44,74781.88,8.2,0.59048,0.0003,12.96517]
[1779892450723,38.44,74789.1,8.2,0.59267,0.0003,12.94953]
[1779892451313,38.44,74789.1,8.2,0.59267,0.0003,12.94953]
[1779892451632,38.44,74791.6,8.2,0.59342,0.0003,12.94404]
[1779892453972,38.44,74792.41,8.2,0.59367,0.0003,12.94226]
[1779892454376,38.45,74792.66,8.2,0.59374,0.0003,12.94173]
[1779892456850,38.45,74790.85,8.2,0.59319,0.0003,12.94574]
[1779892456973,38.45,74790.85,8.2,0.59319,0.0003,12.94574]
[1779892457525,38.45,74792.23,8.2,0.59361,0.0003,12.94271]
[1779892457880,38.45,74792.23,8.2,0.59361,0.0003,12.94271]
[1779892457983,38.45,74792.23,8.2,0.59361,0.0003,12.94271]
[1779892458070,38.45,74794.71,8.2,0.59435,0.0003,12.93721]
[1779892458323,38.45,74794.71,8.2,0.59435,0.0003,12.93721]
[1779892458955,38.45,74794.71,8.2,0.59435,0.0003,12.93721]
[1779892459210,38.45,74795.68,8.2,0.59464,0.0003,12.93505]
[1779892459265,38.45,74795.68,8.2,0.59464,0.0003,12.93505]
[1779892459333,38.45,74795.68,8.2,0.59464,0.0003,12.93505]
[1779892459887,38.45,74795.68,8.2,0.59464,0.0003,12.93505]
[1779892460053,38.45,74812.22,8.2,0.59963,0.0003,12.89696]
[1779892460301,38.45,74812.22,8.2,0.59963,0.0003,12.89696]
[1779892460688,38.45,74812.22,8.2,0.59963,0.0003,12.89696]
[1779892460770,38.45,74812.22,8.2,0.59963,0.0003,12.89696]
[1779892460814,38.45,74825.38,8.2,0.60359,0.0003,12.86521]
[1779892461741,38.45,74829.99,8.2,0.60498,0.0003,12.85376]
[1779892463020,38.45,74829.99,8.2,0.60498,0.0003,12.85376]
[1779892463112,38.45,74831.15,8.2,0.60533,0.0003,12.85084]
[1779892463482,38.45,74828.58,8.2,0.60456,0.0003,12.85725]
[1779892465138,38.44,74821.41,8.2,0.60241,0.0003,12.87484]
[1779892465496,38.44,74816.79,8.2,0.60102,0.0003,12.88598]
[1779892466631,38.44,74816.79,8.2,0.60102,0.0003,12.88598]
[1779892468822,38.44,74819.17,8.2,0.60175,0.0003,12.88017]
[1779892475240,38.43,74822.61,8.2,0.60284,0.0003,12.86512]
[1779892475248,38.43,74822.61,8.2,0.60284,0.0003,12.86512]
[1779892475454,38.43,74822.61,8.2,0.60284,0.0003,12.86512]
[1779892476121,38.43,74822.61,8.2,0.60284,0.0003,12.86512]
[1779892476158,38.43,74822.66,8.2,0.60286,0.0003,12.86498]
[1779892476222,38.43,74822.66,8.2,0.60286,0.0003,12.86498]
[1779892476819,38.43,74822.66,8.2,0.60286,0.0003,12.86498]
[1779892476822,38.43,74817.66,8.2,0.60135,0.0003,12.87714]
[1779892477234,38.43,74817.66,8.2,0.60135,0.0003,12.87714]
[1779892477365,38.43,74817.66,8.2,0.60135,0.0003,12.87714]
[1779892477613,38.43,74817.66,8.2,0.60135,0.0003,12.87714]
[1779892478009,38.43,74817.66,8.2,0.60135,0.0003,12.87714]
[1779892478089,38.43,74818.43,8.2,0.60159,0.0003,12.87527]
[1779892478391,38.43,74818.43,8.2,0.60159,0.0003,12.87527]
[1779892478591,38.43,74823.08,8.2,0.60299,0.0003,12.86393]
[1779892480180,38.43,74823.08,8.2,0.60299,0.0003,12.86393]
[1779892480605,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892481228,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892481782,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892481926,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892482026,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892482049,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892482180,38.43,74826.95,8.2,0.60415,0.0003,12.85439]
[1779892482215,38.43,74833.78,8.2,0.60621,0.0003,12.83727]
[1779892482580,38.43,74833.78,8.2,0.60621,0.0003,12.83727]
[1779892483022,38.43,74833.78,8.2,0.60621,0.0003,12.83727]
[1779892483172,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892483576,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892483743,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892483757,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892483947,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892484173,38.43,74852.65,8.2,0.61186,0.0003,12.78825]
[1779892484218,38.42,74877.9,8.2,0.61939,0.0003,12.71867]
[1779892484240,38.42,74877.9,8.2,0.61939,0.0003,12.71867]
[1779892484327,38.42,74877.9,8.2,0.61939,0.0003,12.71867]
[1779892484392,38.42,74877.9,8.2,0.61939,0.0003,12.71867]
[1779892484444,38.42,74877.9,8.2,0.61939,0.0003,12.71867]
[1779892484649,38.42,74888.94,8.2,0.62267,0.0003,12.6868]
[1779892485958,38.42,74888.94,8.2,0.62267,0.0003,12.6868]
[1779892486087,38.42,74888.94,8.2,0.62267,0.0003,12.6868]
[1779892486220,38.42,74889.38,8.2,0.6228,0.0003,12.68548]
[1779892486580,38.42,74889.38,8.2,0.6228,0.0003,12.68548]
[1779892486663,38.42,74891.18,8.2,0.62334,0.0003,12.68018]
[1779892488762,38.42,74891.0,8.2,0.62329,0.0003,12.68066]
[1779892488770,38.42,74888.64,8.2,0.6226,0.0003,12.68753]
[1779892489770,38.42,74888.64,8.2,0.6226,0.0003,12.68753]
[1779892489850,38.42,74881.93,8.2,0.62061,0.0003,12.70694]
[1779892493071,38.41,74884.16,8.2,0.62128,0.0003,12.70043]
[1779892493389,38.41,74884.16,8.2,0.62128,0.0003,12.70043]
[1779892499723,38.41,74883.39,8.2,0.62107,0.0003,12.70242]
[1779892500761,38.4,74886.71,8.2,0.62207,0.0003,12.69272]
[1779892502230,38.4,74886.71,8.2,0.62207,0.0003,12.69272]
[1779892504156,38.4,74886.65,8.2,0.62205,0.0003,12.69284]
[1779892504163,38.4,74889.09,8.2,0.62278,0.0003,12.68569]
[1779892504527,38.4,74889.09,8.2,0.62278,0.0003,12.68569]
[1779892504789,38.4,74894.94,8.2,0.62452,0.0003,12.6684]
[1779892505797,38.4,74892.68,8.2,0.62385,0.0003,12.67505]
[1779892507811,38.39,74887.71,8.2,0.62239,0.0003,12.68954]
[1779892509042,38.39,74887.71,8.2,0.62239,0.0003,12.68954]
[1779892509072,38.39,74886.08,8.2,0.62191,0.0003,12.69425]
[1779892509825,38.39,74882.33,8.2,0.6208,0.0003,12.70505]
[1779892510929,38.39,74882.33,8.2,0.6208,0.0003,12.70505]
[1779892510962,38.39,74882.33,8.2,0.6208,0.0003,12.70505]
[1779892511020,38.39,74882.33,8.2,0.6208,0.0003,12.70505]
[1779892511098,38.39,74880.7,8.2,0.62032,0.0003,12.70969]
[1779892511761,38.39,74880.7,8.2,0.62032,0.0003,12.70969]
[1779892511839,38.39,74875.67,8.2,0.61883,0.0003,12.72402]
[1779892513012,38.39,74875.67,8.2,0.61883,0.0003,12.72402]
[1779892513020,38.39,74876.14,8.2,0.61897,0.0003,12.72267]
[1779892513853,38.39,74884.21,8.2,0.62137,0.0003,12.69949]
[1779892514860,38.39,74886.82,8.2,0.62215,0.0003,12.69186]
[1779892515867,38.38,74882.51,8.2,0.62088,0.0003,12.70429]
[1779892518889,38.38,74874.19,8.2,0.61842,0.0003,12.72789]
[1779892519393,38.38,74874.19,8.2,0.61842,0.0003,12.72789]
[1779892519707,38.38,74874.19,8.2,0.61842,0.0003,12.72789]
[1779892519896,38.38,74876.72,8.2,0.61917,0.0003,12.72068]
[1779892520903,38.38,74879.43,8.2,0.61998,0.0003,12.71292]
[1779892521496,38.38,74879.43,8.2,0.61998,0.0003,12.71292]
[1779892521545,38.38,74879.43,8.2,0.61998,0.0003,12.71292]
[1779892524931,38.37,74875.36,8.2,0.61879,0.0003,12.72435]
[1779892525700,38.37,74875.36,8.2,0.61879,0.0003,12.72435]
[1779892529755,38.36,74875.16,8.2,0.61875,0.0003,12.72473]
[1779892530125,38.36,74875.16,8.2,0.61875,0.0003,12.72473]
[1779892530981,38.36,74867.98,8.2,0.61661,0.0003,12.74482]
[1779892531987,38.36,74863.86,8.2,0.61544,0.0003,12.74959]
[1779892532294,38.36,74863.86,8.2,0.61544,0.0003,12.74959]
[1779892534803,38.34,74865.51,8.2,0.616,0.0003,12.74435]
[1779892535010,38.33,74869.69,8.2,0.61725,0.0003,12.73268]
[1779892536015,38.33,74876.84,8.2,0.61939,0.0003,12.71246]
[1779892541051,38.33,74875.4,8.2,0.61897,0.0003,12.71641]
[1779892545101,38.33,74876.07,8.2,0.61918,0.0003,12.71441]
[1779892549495,38.32,74878.2,8.2,0.61983,0.0003,12.70815]
[1779892550557,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892550735,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892550757,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892551039,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892551126,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892551176,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892551185,38.32,74878.93,8.2,0.62006,0.0003,12.70601]
[1779892551277,38.32,74861.19,8.2,0.61477,0.0003,12.75571]
[1779892551342,38.32,74861.19,8.2,0.61477,0.0003,12.75571]
[1779892551650,38.32,74861.19,8.2,0.61477,0.0003,12.75571]
[1779892552049,38.32,74861.19,8.2,0.61477,0.0003,12.75571]
[1779892552131,38.31,74847.48,8.2,0.61066,0.0003,12.79259]
[1779892552704,38.31,74847.48,8.2,0.61066,0.0003,12.79259]
[1779892552948,38.31,74847.48,8.2,0.61066,0.0003,12.79259]
[1779892552983,38.31,74847.48,8.2,0.61066,0.0003,12.79259]
[1779892553138,38.31,74841.72,8.2,0.60893,0.0003,12.80767]
[1779892555521,38.31,74841.61,8.2,0.60891,0.0003,12.80788]
[1779892555706,38.31,74841.61,8.2,0.60891,0.0003,12.80788]
[1779892555725,38.31,74841.61,8.2,0.60891,0.0003,12.80788]
[1779892555745,38.31,74841.61,8.2,0.60891,0.0003,12.80788]
[1779892556108,38.31,74841.61,8.2,0.60891,0.0003,12.80788]
[1779892556160,38.31,74850.29,8.2,0.61152,0.0003,12.78501]
[1779892556494,38.31,74850.29,8.2,0.61152,0.0003,12.78501]
[1779892557166,38.31,74857.43,8.2,0.61366,0.0003,12.76577]
[1779892557360,38.31,74857.43,8.2,0.61366,0.0003,12.76577]
[1779892557816,38.31,74857.43,8.2,0.61366,0.0003,12.76577]
[1779892558172,38.31,74854.11,8.2,0.61267,0.0003,12.77472]
[1779892558586,38.31,74854.11,8.2,0.61267,0.0003,12.77472]
[1779892559733,38.31,74853.65,8.2,0.61253,0.0003,12.77593]
[1779892561511,38.3,74853.64,8.2,0.61254,0.0003,12.77589]
[1779892561927,38.3,74853.64,8.2,0.61254,0.0003,12.77589]
[1779892562083,38.3,74853.64,8.2,0.61254,0.0003,12.77589]
[1779892562576,38.3,74853.11,8.2,0.61238,0.0003,12.77728]
[1779892563249,38.3,74853.11,8.2,0.61238,0.0003,12.77728]
[1779892563300,38.3,74857.94,8.2,0.61383,0.0003,12.7642]
[1779892563533,38.3,74857.94,8.2,0.61383,0.0003,12.7642]
[1779892564259,38.3,74857.94,8.2,0.61383,0.0003,12.7642]
[1779892564259,38.3,74864.79,8.2,0.61589,0.0003,12.74536]
[1779892565609,38.3,74865.02,8.2,0.61596,0.0003,12.74469]
[1779892566232,38.3,74868.28,8.2,0.61694,0.0003,12.73559]
[1779892568246,38.3,74873.61,8.2,0.61853,0.0003,12.72055]
[1779892571268,38.29,74875.87,8.2,0.61921,0.0003,12.71409]
[1779892572790,38.29,74876.98,8.2,0.61954,0.0003,12.71089]
[1779892572874,38.29,74876.98,8.2,0.61954,0.0003,12.71089]
[1779892573281,38.29,74866.91,8.2,0.61654,0.0003,12.73928]
[1779892574288,38.29,74862.39,8.2,0.61519,0.0003,12.75177]
[1779892574503,38.29,74862.39,8.2,0.61519,0.0003,12.75177]
[1779892575020,38.29,74862.39,8.2,0.61519,0.0003,12.75177]
[1779892575300,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892575412,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892575616,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892575670,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892575902,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892576050,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892576182,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892576245,38.29,74874.01,8.2,0.61867,0.0003,12.71926]
[1779892576306,38.29,74890.89,8.2,0.62369,0.0003,12.67034]
[1779892576917,38.29,74890.89,8.2,0.62369,0.0003,12.67034]
[1779892577021,38.29,74890.89,8.2,0.62369,0.0003,12.67034]
[1779892577103,38.29,74890.89,8.2,0.62369,0.0003,12.67034]
[1779892577313,38.29,74897.88,8.2,0.62577,0.0003,12.64947]
[1779892577559,38.29,74897.88,8.2,0.62577,0.0003,12.64947]
[1779892578223,38.29,74897.88,8.2,0.62577,0.0003,12.64947]
[1779892578321,38.29,74891.5,8.2,0.62388,0.0003,12.66847]
[1779892578473,38.29,74891.5,8.2,0.62388,0.0003,12.66847]
[1779892578475,38.29,74891.5,8.2,0.62388,0.0003,12.66847]
[1779892578956,38.29,74891.5,8.2,0.62388,0.0003,12.66847]
[1779892579328,38.29,74888.63,8.2,0.62303,0.0003,12.67691]
[1779892579607,38.29,74888.63,8.2,0.62303,0.0003,12.67691]
[1779892580335,38.28,74891.23,8.2,0.62381,0.0003,12.6692]
[1779892583528,38.28,74890.33,8.2,0.62355,0.0003,12.67174]
[1779892584422,38.28,74890.33,8.2,0.62355,0.0003,12.67174]
[1779892587250,38.28,74888.99,8.2,0.62316,0.0003,12.67562]
[1779892587981,38.28,74889.78,8.2,0.6234,0.0003,12.67323]
[1779892588391,38.28,74891.85,8.2,0.62402,0.0003,12.66709]
[1779892592109,38.27,74893.79,8.2,0.6246,0.0003,12.66126]
[1779892593116,38.27,74895.32,8.2,0.62511,0.0003,12.64999]
[1779892593183,38.27,74898.38,8.2,0.62603,0.0003,12.64076]
[1779892593426,38.27,74900.95,8.2,0.62679,0.0003,12.633]
[1779892594433,38.27,74903.45,8.2,0.62753,0.0003,12.62536]
[1779892599614,38.27,74905.17,8.2,0.62805,0.0003,12.61998]
[1779892599634,38.27,74905.17,8.2,0.62805,0.0003,12.61998]
[1779892599962,38.27,74905.17,8.2,0.62805,0.0003,12.61998]
[1779892599971,38.27,74905.17,8.2,0.62805,0.0003,12.61998]
[1779892600732,38.26,74904.75,8.2,0.62794,0.0003,12.62121]
[1779892601066,38.26,74909.17,8.2,0.62925,0.0003,12.60758]
[1779892602285,38.26,74909.17,8.2,0.62925,0.0003,12.60758]
[1779892602478,38.26,74908.96,8.2,0.62919,0.0003,12.60819]
[1779892602489,38.26,74905.26,8.2,0.62809,0.0003,12.61956]
[1779892604503,38.26,74901.71,8.2,0.62705,0.0003,12.63034]
[1779892606930,38.26,74901.83,8.2,0.62708,0.0003,12.62995]
[1779892607204,38.26,74901.83,8.2,0.62708,0.0003,12.62995]
[1779892607525,38.26,74899.17,8.2,0.6263,0.0003,12.63794]
[1779892608889,38.26,74899.17,8.2,0.6263,0.0003,12.63794]
[1779892609257,38.26,74899.17,8.2,0.6263,0.0003,12.63794]
[1779892609289,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892609571,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610066,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610146,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610215,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610282,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610329,38.26,74894.52,8.2,0.62492,0.0003,12.65187]
[1779892610300,38.25,74901.94,8.2,0.62713,0.0003,12.62944]
[1779892611994,38.25,74900.4,8.2,0.62668,0.0003,12.6341]
[1779892612338,38.25,74895.48,8.2,0.62522,0.0003,12.64892]
[1779892613315,38.25,74888.92,8.2,0.62327,0.0003,12.66843]
[1779892613567,38.25,74883.77,8.2,0.62173,0.0003,12.68352]
[1779892617820,38.25,74883.11,8.2,0.62154,0.0003,12.68535]
[1779892618427,38.25,74883.11,8.2,0.62154,0.0003,12.68535]
[1779892619051,38.25,74872.76,8.2,0.61846,0.0003,12.71506]
[1779892619609,38.25,74868.37,8.2,0.61714,0.0003,12.72743]
[1779892621028,38.25,74868.37,8.2,0.61714,0.0003,12.72743]
[1779892621266,38.25,74868.37,8.2,0.61714,0.0003,12.72743]
[1779892621360,38.25,74864.29,8.2,0.61593,0.0003,12.73878]
[1779892621560,38.25,74864.29,8.2,0.61593,0.0003,12.73878]
[1779892621603,38.25,74864.29,8.2,0.61593,0.0003,12.73878]
[1779892621891,38.25,74864.29,8.2,0.61593,0.0003,12.73878]
[1779892621993,38.25,74855.0,8.2,0.61314,0.0003,12.76423]
[1779892622733,38.25,74850.59,8.2,0.61182,0.0003,12.77609]
[1779892623811,38.25,74850.59,8.2,0.61182,0.0003,12.77609]
[1779892623914,38.25,74850.59,8.2,0.61182,0.0003,12.77609]
[1779892623997,38.25,74843.42,8.2,0.60966,0.0003,12.79507]
[1779892625016,38.25,74840.26,8.2,0.60872,0.0003,12.80329]
[1779892625677,38.25,74832.27,8.2,0.60631,0.0003,12.82383]
[1779892626961,38.25,74832.27,8.2,0.60631,0.0003,12.82383]
[1779892627109,38.25,74832.27,8.2,0.60631,0.0003,12.82383]
[1779892627253,38.25,74832.27,8.2,0.60631,0.0003,12.82383]
[1779892627354,38.25,74835.05,8.2,0.60715,0.0003,12.81672]
[1779892627505,38.25,74835.05,8.2,0.60715,0.0003,12.81672]
[1779892629705,38.25,74830.17,8.2,0.60568,0.0003,12.82912]
[1779892631275,38.25,74830.17,8.2,0.60568,0.0003,12.82912]
[1779892631369,38.25,74831.01,8.2,0.60593,0.0003,12.82698]
[1779892631719,38.24,74826.39,8.2,0.60454,0.0003,12.83858]
[1779892632983,38.24,74826.39,8.2,0.60454,0.0003,12.83858]
[1779892633111,38.24,74826.39,8.2,0.60454,0.0003,12.83858]
[1779892633278,38.24,74823.57,8.2,0.60369,0.0003,12.84559]
[1779892633999,38.24,74814.66,8.2,0.60099,0.0003,12.86738]
[1779892638901,38.24,74816.29,8.2,0.60149,0.0003,12.8634]
[1779892638928,38.24,74816.29,8.2,0.60149,0.0003,12.8634]
[1779892638950,38.24,74816.29,8.2,0.60149,0.0003,12.8634]
[1779892639282,38.24,74819.43,8.2,0.60244,0.0003,12.85574]
[1779892639418,38.24,74819.43,8.2,0.60244,0.0003,12.85574]
[1779892639774,38.24,74817.9,8.2,0.60198,0.0003,12.85949]
[1779892641090,38.24,74817.9,8.2,0.60198,0.0003,12.85949]
[1779892641152,38.24,74819.91,8.2,0.60258,0.0003,12.8546]
[1779892642796,38.24,74824.17,8.2,0.60387,0.0003,12.84405]
[1779892644810,38.24,74821.32,8.2,0.60302,0.0003,12.85108]
[1779892646824,38.24,74823.93,8.2,0.60381,0.0003,12.8446]
[1779892648838,38.24,74829.76,8.2,0.60557,0.0003,12.82999]
[1779892650914,38.24,74831.21,8.2,0.60601,0.0003,12.82632]
[1779892651004,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892651930,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892651971,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892652013,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892652058,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892652078,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892652422,38.24,74835.84,8.2,0.60745,0.0003,12.80792]
[1779892652109,38.24,74842.46,8.2,0.60945,0.0003,12.79074]
[1779892652452,38.24,74842.46,8.2,0.60945,0.0003,12.79074]
[1779892653419,38.24,74863.01,8.2,0.61563,0.0003,12.73539]
[1779892653538,38.24,74863.01,8.2,0.61563,0.0003,12.73539]
[1779892653838,38.24,74863.01,8.2,0.61563,0.0003,12.73539]
[1779892654137,38.24,74863.01,8.2,0.61563,0.0003,12.73539]
[1779892654386,38.24,74869.94,8.2,0.61771,0.0003,12.716]
[1779892655889,38.23,74868.45,8.2,0.61727,0.0003,12.72014]
[1779892656609,38.23,74868.45,8.2,0.61727,0.0003,12.72014]
[1779892656969,38.23,74868.45,8.2,0.61727,0.0003,12.72014]
[1779892657047,38.23,74868.45,8.2,0.61727,0.0003,12.72014]
[1779892657117,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892657491,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892657722,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892657921,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892658133,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892658332,38.23,74891.33,8.2,0.6241,0.0003,12.65403]
[1779892658393,38.23,74905.89,8.2,0.62842,0.0003,12.61004]
[1779892658727,38.23,74905.89,8.2,0.62842,0.0003,12.61004]
[1779892659135,38.23,74905.89,8.2,0.62842,0.0003,12.61004]
[1779892659972,38.23,74903.91,8.2,0.62784,0.0003,12.61611]
[1779892660039,38.23,74899.52,8.2,0.62653,0.0003,12.62944]
[1779892660930,38.23,74895.38,8.2,0.62531,0.0003,12.64188]
[1779892661642,38.23,74895.38,8.2,0.62531,0.0003,12.64188]
[1779892661702,38.23,74895.38,8.2,0.62531,0.0003,12.64188]
[1779892661937,38.23,74892.35,8.2,0.62441,0.0003,12.65089]
[1779892662944,38.23,74888.54,8.2,0.62328,0.0003,12.66215]
[1779892663759,38.23,74888.54,8.2,0.62328,0.0003,12.66215]
[1779892663770,38.23,74888.54,8.2,0.62328,0.0003,12.66215]
[1779892663788,38.23,74888.54,8.2,0.62328,0.0003,12.66215]
[1779892663957,38.23,74898.37,8.2,0.62621,0.0003,12.63277]
[1779892664595,38.23,74898.37,8.2,0.62621,0.0003,12.63277]
[1779892664883,38.23,74898.37,8.2,0.62621,0.0003,12.63277]
[1779892665004,38.23,74898.37,8.2,0.62621,0.0003,12.63277]
[1779892665075,38.23,74908.64,8.2,0.62926,0.0003,12.60133]
[1779892666977,38.22,74912.17,8.2,0.63031,0.0003,12.5903]
[1779892668506,38.22,74912.73,8.2,0.63048,0.0003,12.58848]
[1779892668991,38.22,74909.53,8.2,0.62954,0.0003,12.59844]
[1779892669767,38.22,74909.53,8.2,0.62954,0.0003,12.59844]
[1779892669779,38.22,74909.53,8.2,0.62954,0.0003,12.59844]
[1779892669814,38.22,74909.53,8.2,0.62954,0.0003,12.59844]
[1779892670009,38.22,74913.02,8.2,0.63057,0.0003,12.58754]
[1779892671016,38.22,74916.73,8.2,0.63167,0.0003,12.57587]
[1779892671998,38.22,74916.73,8.2,0.63167,0.0003,12.57587]
[1779892672186,38.22,74916.73,8.2,0.63167,0.0003,12.57587]
[1779892672242,38.22,74916.73,8.2,0.63167,0.0003,12.57587]
[1779892672314,38.22,74916.73,8.2,0.63167,0.0003,12.57587]
[1779892672416,38.22,74927.03,8.2,0.63472,0.00029,12.54296]
[1779892672466,38.22,74927.03,8.2,0.63472,0.00029,12.54296]
[1779892672731,38.22,74927.03,8.2,0.63472,0.00029,12.54296]
[1779892672837,38.22,74927.03,8.2,0.63472,0.00029,12.54296]
[1779892673360,38.22,74937.25,8.2,0.63774,0.00029,12.50962]
[1779892676291,38.21,74937.26,8.2,0.63775,0.00029,12.50953]
[1779892676457,38.21,74937.26,8.2,0.63775,0.00029,12.50953]
[1779892677050,38.21,74936.79,8.2,0.63761,0.00029,12.51101]
[1779892677107,38.21,74936.79,8.2,0.63761,0.00029,12.51101]
[1779892677136,38.21,74931.29,8.2,0.636,0.00029,12.52899]
[1779892681096,38.21,74936.11,8.2,0.63743,0.00029,12.51311]
[1779892684117,38.21,74939.71,8.2,0.6385,0.00029,12.50111]
[1779892689152,38.2,74939.31,8.2,0.63839,0.00029,12.50232]
[1779892692407,38.2,74939.88,8.2,0.63856,0.00029,12.50037]
[1779892693180,38.2,74941.67,8.2,0.63909,0.00029,12.49436]
[1779892693612,38.2,74941.67,8.2,0.63909,0.00029,12.49436]
[1779892693647,38.2,74941.67,8.2,0.63909,0.00029,12.49436]
[1779892694186,38.2,74941.33,8.2,0.639,0.00029,12.49543]
[1779892698483,38.2,74939.73,8.2,0.63853,0.00029,12.50066]
[1779892698763,38.19,74940.79,8.2,0.63885,0.00029,12.49709]
[1779892699421,38.19,74940.79,8.2,0.63885,0.00029,12.49709]
[1779892699478,38.19,74947.27,8.2,0.64076,0.00029,12.47541]
[1779892700305,38.19,74953.86,8.2,0.64269,0.00029,12.45308]
[1779892701248,38.19,74953.86,8.2,0.64269,0.00029,12.45308]
[1779892701376,38.19,74953.86,8.2,0.64269,0.00029,12.45308]
[1779892701383,38.19,74958.71,8.2,0.64411,0.00029,12.43645]
[1779892701754,38.19,74958.71,8.2,0.64411,0.00029,12.43645]
[1779892702260,38.19,74958.71,8.2,0.64411,0.00029,12.43645]
[1779892702342,38.19,74965.8,8.2,0.64619,0.00029,12.41184]
[1779892704259,38.19,74963.68,8.2,0.64557,0.00029,12.41915]
[1779892707609,38.19,74962.46,8.2,0.64522,0.00029,12.42328]
[1779892711991,38.18,74963.7,8.2,0.64566,0.00029,12.41211]
[1779892712318,38.18,74965.89,8.2,0.6463,0.00029,12.40446]
[1779892712770,38.18,74965.89,8.2,0.6463,0.00029,12.40446]
[1779892713325,38.18,74970.69,8.2,0.6477,0.00029,12.38758]
[1779892713636,38.18,74970.69,8.2,0.6477,0.00029,12.38758]
[1779892713758,38.18,74970.69,8.2,0.6477,0.00029,12.38758]
[1779892714332,38.18,74976.73,8.2,0.64946,0.00029,12.36619]
[1779892715339,38.18,74980.36,8.2,0.65052,0.00029,12.35314]
[1779892716376,38.18,74980.36,8.2,0.65052,0.00029,12.35314]
[1779892716397,38.18,74982.82,8.2,0.65124,0.00029,12.34428]
[1779892717352,38.18,74987.14,8.2,0.6525,0.00029,12.32862]
[1779892717602,38.18,74987.14,8.2,0.6525,0.00029,12.32862]
[1779892723395,38.15,74983.12,8.2,0.65144,0.00029,12.34169]
[1779892724599,38.15,74983.69,8.2,0.65162,0.00029,12.33957]
[1779892724927,38.15,74983.69,8.2,0.65162,0.00029,12.33957]
[1779892725409,38.15,74989.47,8.2,0.6533,0.00029,12.3185]
[1779892725806,38.15,74989.47,8.2,0.6533,0.00029,12.3185]
[1779892725844,38.15,74989.47,8.2,0.6533,0.00029,12.3185]
[1779892726420,38.15,74989.47,8.2,0.6533,0.00029,12.3185]
[1779892726510,38.14,74992.6,8.2,0.65421,0.00029,12.30699]
[1779892727423,38.14,74988.28,8.2,0.65296,0.00029,12.32274]
[1779892728385,38.14,74988.28,8.2,0.65296,0.00029,12.32274]
[1779892728805,38.14,74989.85,8.2,0.65342,0.00029,12.31696]
[1779892731339,38.14,74989.74,8.2,0.6534,0.00029,12.31725]
[1779892732110,38.14,74990.72,8.2,0.65369,0.00029,12.3136]
[1779892732458,38.14,74993.39,8.2,0.65447,0.00029,12.30372]
[1779892732552,38.14,74993.39,8.2,0.65447,0.00029,12.30372]
[1779892732933,38.14,74993.39,8.2,0.65447,0.00029,12.30372]
[1779892733464,38.14,75002.61,8.2,0.65714,0.00029,12.26947]
[1779892734163,38.14,75002.61,8.2,0.65714,0.00029,12.26947]
[1779892734472,38.13,75004.21,8.2,0.6576,0.00029,12.26343]
[1779892735130,38.13,75004.21,8.2,0.6576,0.00029,12.26343]
[1779892735479,38.13,75009.74,8.2,0.6592,0.00029,12.24256]
[1779892736486,38.13,75012.18,8.2,0.65991,0.00029,12.23325]
[1779892738282,38.13,75012.02,8.2,0.65987,0.00029,12.23381]
[1779892738313,38.13,75012.02,8.2,0.65987,0.00029,12.23381]
[1779892738499,38.13,75002.79,8.2,0.65721,0.00029,12.26852]
[1779892739507,38.12,75008.63,8.2,0.65893,0.00029,12.24604]
[1779892740513,38.12,75003.6,8.2,0.65749,0.00029,12.26493]
[1779892742296,38.11,75003.52,8.2,0.6575,0.00029,12.26473]
[1779892742351,38.11,75003.52,8.2,0.6575,0.00029,12.26473]
[1779892742528,38.1,74995.39,8.2,0.65518,0.00029,12.29451]
[1779892742745,38.1,74995.39,8.2,0.65518,0.00029,12.29451]
[1779892743244,38.1,74995.39,8.2,0.65518,0.00029,12.29451]
[1779892743535,38.1,74993.16,8.2,0.65454,0.00029,12.30269]
[1779892743551,38.1,74993.16,8.2,0.65454,0.00029,12.30269]
[1779892744542,38.1,74988.27,8.2,0.65312,0.00029,12.32058]
[1779892746254,38.1,74981.2,8.2,0.65108,0.00029,12.34614]
[1779892747458,38.1,74981.2,8.2,0.65108,0.00029,12.34614]
[1779892747537,38.09,74978.84,8.2,0.65039,0.00029,12.35458]
[1779892748585,38.09,74978.1,8.2,0.65018,0.00029,12.35723]
[1779892749530,38.09,74978.1,8.2,0.65018,0.00029,12.35723]
[1779892748662,38.09,74974.67,8.2,0.64918,0.00029,12.36944]
[1779892749577,38.09,74968.37,8.2,0.64735,0.00029,12.39169]
[1779892750585,38.09,74964.43,8.2,0.6462,0.00029,12.40547]
[1779892751937,38.09,74964.43,8.2,0.6462,0.00029,12.40547]
[1779892751998,38.09,74964.43,8.2,0.6462,0.00029,12.40547]
[1779892752444,38.09,74964.43,8.2,0.6462,0.00029,12.40547]
[1779892752458,38.09,74962.35,8.2,0.6456,0.00029,12.41265]
[1779892753986,38.09,74963.61,8.2,0.64597,0.00029,12.40826]
[1779892754612,38.09,74955.81,8.2,0.64369,0.00029,12.43522]
[1779892755988,38.09,74955.81,8.2,0.64369,0.00029,12.43522]
[1779892756089,38.09,74951.55,8.2,0.64244,0.00029,12.44976]
[1779892756918,38.09,74951.55,8.2,0.64244,0.00029,12.44976]
[1779892756970,38.08,74949.59,8.2,0.64187,0.00029,12.45639]
[1779892759647,38.08,74947.02,8.2,0.64113,0.00029,12.46493]
[1779892760653,38.08,74949.95,8.2,0.64199,0.00029,12.45494]
[1779892762668,38.08,74952.8,8.2,0.64284,0.00029,12.4451]
[1779892764685,38.07,74955.17,8.2,0.64354,0.00029,12.43686]
[1779892769720,38.07,74955.61,8.2,0.64369,0.00029,12.43508]
[1779892774755,38.06,74956.41,8.2,0.64401,0.00029,12.42533]
[1779892775762,38.06,74954.16,8.2,0.64336,0.00029,12.43302]
[1779892779402,38.06,74954.35,8.2,0.64342,0.00029,12.43226]
[1779892779790,38.06,74959.23,8.2,0.64486,0.00029,12.41533]
[1779892781804,38.05,74963.97,8.2,0.64626,0.00029,12.39874]
[1779892782811,38.05,74967.92,8.2,0.64742,0.00029,12.3848]
[1779892784825,38.05,74970.88,8.2,0.64829,0.00029,12.37424]
[1779892785832,38.05,74966.54,8.2,0.64702,0.00029,12.38953]
[1779892789861,38.05,74962.54,8.2,0.64586,0.00029,12.40342]
[1779892791500,38.05,74962.54,8.2,0.64586,0.00029,12.40342]
[1779892795903,38.04,74965.54,8.2,0.64676,0.00029,12.39262]
[1779892797516,38.04,74965.54,8.2,0.64676,0.00029,12.39262]
[1779892801717,38.04,74965.99,8.2,0.64691,0.00029,12.39083]
[1779892801945,38.03,74959.01,8.2,0.64487,0.00029,12.41519]
[1779892803513,38.03,74959.01,8.2,0.64487,0.00029,12.41519]
[1779892804966,38.03,74963.74,8.2,0.64626,0.00029,12.3986]
[1779892805973,38.03,74959.76,8.2,0.6451,0.00029,12.41247]
[1779892807987,38.03,74957.17,8.2,0.64434,0.00029,12.42139]
[1779892815040,38.03,74959.75,8.2,0.64512,0.00029,12.41222]
[1779892815719,38.03,74959.75,8.2,0.64512,0.00029,12.41222]
[1779892816554,38.03,74959.75,8.2,0.64512,0.00029,12.41222]
[1779892816558,38.03,74970.45,8.2,0.64826,0.00029,12.3746]
[1779892817056,38.03,74975.6,8.2,0.64976,0.00029,12.35623]
[1779892820077,38.02,74977.79,8.2,0.65041,0.00029,12.34822]
[1779892821533,38.02,74980.67,8.2,0.65126,0.00029,12.33775]
[1779892821791,38.02,74980.67,8.2,0.65126,0.00029,12.33775]
[1779892821842,38.02,74980.67,8.2,0.65126,0.00029,12.33775]
[1779892822400,38.02,74980.67,8.2,0.65126,0.00029,12.33775]
[1779892822420,38.02,74994.37,8.2,0.65525,0.00029,12.28754]
[1779892823098,38.02,74994.37,8.2,0.65525,0.00029,12.28754]
[1779892823159,38.02,75000.46,8.2,0.65702,0.00029,12.26485]
[1779892824241,38.02,75000.46,8.2,0.65702,0.00029,12.26485]
[1779892824282,38.02,75000.47,8.2,0.65702,0.00029,12.26476]
[1779892825775,38.02,75000.91,8.2,0.65715,0.00029,12.26307]
[1779892826568,38.02,74999.17,8.2,0.65666,0.00029,12.26948]
[1779892828133,38.01,74997.02,8.2,0.65604,0.00029,12.27746]
[1779892829144,38.01,75000.16,8.2,0.65695,0.00029,12.26569]
[1779892833182,38.01,75001.14,8.2,0.65731,0.00029,12.25509]
[1779892833261,38.01,74999.65,8.2,0.65688,0.00029,12.26064]
[1779892834748,38.01,75000.2,8.2,0.65704,0.00029,12.25855]
[1779892835094,38.01,75000.2,8.2,0.65704,0.00029,12.25855]
[1779892835423,38.01,75000.2,8.2,0.65704,0.00029,12.25855]
[1779892835506,38.01,74993.01,8.2,0.65496,0.00029,12.28524]
[1779892836488,38.01,74990.12,8.2,0.65413,0.00029,12.29585]
[1779892841254,38.0,74986.81,8.2,0.65318,0.00029,12.30776]
[1779892842529,38.0,74986.81,8.2,0.65318,0.00029,12.30776]
[1779892843177,38.0,74985.59,8.2,0.65283,0.00029,12.31217]
[1779892843273,38.0,74978.35,8.2,0.65072,0.00029,12.33841]
[1779892845156,38.0,74979.23,8.2,0.65098,0.00029,12.33518]
[1779892845572,38.0,74979.23,8.2,0.65098,0.00029,12.33518]
[1779892845646,38.0,74976.55,8.2,0.65021,0.00029,12.34471]
[1779892845736,38.0,74976.55,8.2,0.65021,0.00029,12.34471]
[1779892846293,38.0,74965.55,8.2,0.64699,0.00029,12.38387]
[1779892847300,38.0,74959.22,8.2,0.64513,0.00029,12.40604]
[1779892848307,38.0,74962.07,8.2,0.64597,0.00029,12.39607]
[1779892849250,38.0,74962.07,8.2,0.64597,0.00029,12.39607]
[1779892849257,38.0,74962.07,8.2,0.64597,0.00029,12.39607]
[1779892849535,38.0,74962.07,8.2,0.64597,0.00029,12.39607]
[1779892849636,37.99,74970.71,8.2,0.64851,0.00029,12.36543]
[1779892850323,37.99,74973.79,8.2,0.64942,0.00029,12.35444]
[1779892851458,37.99,74973.79,8.2,0.64942,0.00029,12.35444]
[1779892852376,37.99,74975.1,8.2,0.6498,0.00029,12.34968]
[1779892852400,37.99,74971.82,8.2,0.64885,0.00029,12.36136]
[1779892853404,37.99,74971.82,8.2,0.64885,0.00029,12.36136]
[1779892853447,37.99,74971.82,8.2,0.64885,0.00029,12.36136]
[1779892854354,37.99,74978.38,8.2,0.65077,0.00029,12.33773]
[1779892857247,37.99,74979.07,8.2,0.65098,0.00029,12.33514]
[1779892857983,37.98,74978.55,8.2,0.65083,0.00029,12.33698]
[1779892863416,37.98,74979.62,8.2,0.65117,0.00029,12.33282]
[1779892863903,37.98,74979.62,8.2,0.65117,0.00029,12.33282]
[1779892864423,37.98,74977.07,8.2,0.65043,0.00029,12.34199]
[1779892864722,37.98,74977.07,8.2,0.65043,0.00029,12.34199]
[1779892865430,37.98,74967.93,8.2,0.64775,0.00029,12.37465]
[1779892866437,37.98,74965.99,8.2,0.64719,0.00029,12.38145]
[1779892869458,37.97,74961.65,8.2,0.64592,0.00029,12.39659]
[1779892873490,37.97,74957.65,8.2,0.64476,0.00029,12.41037]
[1779892873995,37.97,74957.65,8.2,0.64476,0.00029,12.41037]
[1779892874496,37.97,74953.13,8.2,0.64343,0.00029,12.42597]
[1779892875090,37.97,74953.13,8.2,0.64343,0.00029,12.42597]
[1779892875504,37.97,74950.78,8.2,0.64274,0.00029,12.43401]
[1779892877854,37.97,74950.6,8.2,0.64269,0.00029,12.43453]
[1779892878525,37.96,74955.08,8.2,0.64402,0.00029,12.41906]
[1779892879426,37.96,74955.08,8.2,0.64402,0.00029,12.41906]
[1779892879532,37.96,74960.76,8.2,0.64569,0.00029,12.39926]
[1779892881329,37.96,74962.4,8.2,0.64618,0.00029,12.39346]
[1779892881546,37.96,74958.9,8.2,0.64515,0.00029,12.40565]
[1779892882553,37.96,74956.06,8.2,0.64432,0.00029,12.4155]
[1779892883560,37.96,74953.63,8.2,0.64361,0.00029,12.42386]
[1779892888595,37.96,74954.32,8.2,0.64383,0.00029,12.42129]
[1779892893630,37.95,74953.54,8.2,0.64368,0.00029,12.41705]
[1779892897876,37.95,74953.69,8.2,0.64373,0.00029,12.41641]
[1779892903697,37.94,74952.75,8.2,0.64347,0.0003,12.41942]
[1779892903700,37.94,74950.69,8.2,0.64287,0.0003,12.42646]
[1779892905324,37.94,74950.07,8.2,0.64269,0.0003,12.42855]
[1779892905714,37.94,74947.36,8.2,0.64189,0.0003,12.43778]
[1779892906489,37.94,74947.36,8.2,0.64189,0.0003,12.43778]
[1779892906598,37.94,74947.36,8.2,0.64189,0.0003,12.43778]
[1779892906721,37.94,74940.81,8.2,0.63996,0.0003,12.45993]
[1779892909900,37.94,74938.79,8.2,0.63937,0.0003,12.4666]
[1779892912934,37.93,74937.16,8.2,0.63889,0.0003,12.47197]
[1779892914470,37.93,74936.34,8.2,0.63865,0.0003,12.47466]
[1779892915792,37.93,74938.76,8.2,0.63938,0.0003,12.46645]
[1779892916796,37.93,74941.54,8.2,0.64021,0.0003,12.45705]
[1779892921832,37.92,74940.0,8.2,0.63977,0.0003,12.46206]
[1779892922976,37.92,74940.0,8.2,0.63977,0.0003,12.46206]
[1779892923846,37.92,74935.71,8.2,0.6385,0.0003,12.4764]
[1779892926343,37.92,74936.36,8.2,0.63869,0.0003,12.4742]
[1779892931145,37.92,74935.76,8.2,0.63853,0.0003,12.47605]
[1779892931145,37.92,74935.76,8.2,0.63853,0.0003,12.47605]
[1779892931700,37.92,74935.76,8.2,0.63853,0.0003,12.47605]
[1779892932186,37.92,74935.29,8.2,0.63839,0.0003,12.47762]
[1779892932199,37.92,74925.21,8.2,0.6354,0.0003,12.51084]
[1779892932908,37.92,74919.82,8.2,0.63379,0.0003,12.52831]
[1779892934845,37.92,74918.28,8.2,0.63333,0.0003,12.53325]
[1779892935347,37.92,74918.28,8.2,0.63333,0.0003,12.53325]
[1779892937501,37.92,74916.76,8.2,0.63288,0.0003,12.53809]
[1779892942979,37.91,74916.24,8.2,0.63274,0.0003,12.53961]
[1779892944343,37.91,74916.24,8.2,0.63274,0.0003,12.53961]
[1779892945635,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892945856,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892945930,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892945946,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892946096,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892946220,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892946636,37.91,74906.55,8.2,0.62985,0.0003,12.57025]
[1779892946659,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892946935,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947174,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947184,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947586,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947626,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947634,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947672,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947685,37.91,74894.42,8.2,0.62622,0.0003,12.60772]
[1779892947732,37.91,74889.78,8.2,0.62483,0.0003,12.62175]
[1779892948034,37.91,74889.78,8.2,0.62483,0.0003,12.62175]
[1779892948681,37.91,74889.78,8.2,0.62483,0.0003,12.62175]
[1779892948751,37.91,74866.89,8.2,0.61793,0.0003,12.68882]
[1779892948882,37.91,74866.89,8.2,0.61793,0.0003,12.68882]
[1779892949038,37.91,74855.63,8.2,0.61452,0.0003,12.72044]
[1779892950019,37.91,74855.63,8.2,0.61452,0.0003,12.72044]
[1779892950491,37.91,74855.63,8.2,0.61452,0.0003,12.72044]
[1779892951548,37.9,74854.02,8.2,0.61404,0.0003,12.72484]
[1779892953382,37.9,74856.42,8.2,0.61482,0.0003,12.71156]
[1779892956148,37.9,74853.98,8.2,0.61408,0.0003,12.71827]
[1779892958877,37.9,74855.09,8.2,0.61442,0.0003,12.71517]
[1779892959314,37.9,74855.09,8.2,0.61442,0.0003,12.71517]
[1779892959697,37.9,74855.09,8.2,0.61442,0.0003,12.71517]
[1779892959377,37.9,74858.83,8.2,0.61556,0.0003,12.70476]
[1779892960926,37.9,74860.0,8.2,0.61591,0.0003,12.70148]
[1779892964622,37.9,74857.36,8.2,0.61512,0.0003,12.70876]
[1779892964800,37.88,74856.03,8.2,0.61476,0.0003,12.7121]
[1779892965151,37.88,74856.03,8.2,0.61476,0.0003,12.7121]
[1779892965156,37.88,74858.83,8.2,0.61561,0.0003,12.7043]
[1779892968261,37.88,74859.61,8.2,0.61585,0.0003,12.70206]
[1779892968792,37.88,74859.61,8.2,0.61585,0.0003,12.70206]
[1779892970373,37.88,74861.11,8.2,0.61631,0.0003,12.69779]
[1779892971840,37.88,74860.47,8.2,0.61612,0.0003,12.6995]
[1779892974219,37.87,74862.53,8.2,0.61676,0.0003,12.69358]
[1779892974936,37.87,74862.53,8.2,0.61676,0.0003,12.69358]
[1779892975538,37.87,74862.53,8.2,0.61676,0.0003,12.69358]
[1779892975641,37.87,74862.53,8.2,0.61676,0.0003,12.69358]
[1779892975951,37.87,74864.47,8.2,0.61736,0.0003,12.68801]
[1779892977037,37.87,74865.98,8.2,0.61781,0.0003,12.68372]
[1779892977043,37.87,74865.98,8.2,0.61781,0.0003,12.68372]
[1779892977455,37.87,74865.98,8.2,0.61781,0.0003,12.68372]
[1779892983560,37.86,74866.11,8.2,0.61787,0.0003,12.68316]
[1779892984448,37.86,74867.33,8.2,0.61825,0.0003,12.67963]
[1779892984831,37.86,74868.91,8.2,0.61872,0.0003,12.6751]
[1779892985152,37.86,74868.91,8.2,0.61872,0.0003,12.6751]
[1779892985297,37.86,74856.67,8.2,0.61502,0.0003,12.70968]
[1779892986304,37.86,74851.11,8.2,0.61333,0.0003,12.72502]
[1779892990462,37.86,74851.67,8.2,0.6135,0.0003,12.72342]
[1779892990589,37.86,74851.67,8.2,0.6135,0.0003,12.72342]
[1779892991174,37.86,74852.36,8.2,0.61372,0.0003,12.72149]
[1779892991202,37.86,74852.36,8.2,0.61372,0.0003,12.72149]
[1779892991414,37.86,74852.36,8.2,0.61372,0.0003,12.72149]
[1779892991440,37.86,74861.5,8.2,0.61649,0.0003,12.69603]
[1779892992346,37.85,74869.85,8.2,0.61903,0.0003,12.6722]
[1779892993583,37.85,74869.85,8.2,0.61903,0.0003,12.6722]
[1779892994653,37.85,74870.86,8.2,0.61934,0.0003,12.66925]
[1779892994706,37.85,74870.86,8.2,0.61934,0.0003,12.66925]
[1779892995000,37.85,74869.41,8.2,0.6189,0.0003,12.6734]
[1779892995498,37.85,74869.41,8.2,0.6189,0.0003,12.6734]
[1779892995508,37.85,74869.41,8.2,0.6189,0.0003,12.6734]
[1779892996403,37.85,74870.98,8.2,0.61938,0.0003,12.66888]
[1779892996471,37.85,74870.98,8.2,0.61938,0.0003,12.66888]
[1779892996557,37.85,74870.98,8.2,0.61938,0.0003,12.66888]
[1779892996623,37.85,74870.98,8.2,0.61938,0.0003,12.66888]
[1779892996714,37.85,74882.87,8.2,0.62297,0.0003,12.63396]
[1779892997007,37.85,74882.87,8.2,0.62297,0.0003,12.63396]
[1779892997180,37.85,74882.87,8.2,0.62297,0.0003,12.63396]
[1779892997642,37.85,74882.87,8.2,0.62297,0.0003,12.63396]
[1779892997714,37.85,74895.34,8.2,0.62673,0.0003,12.59627]
[1779892998083,37.85,74895.34,8.2,0.62673,0.0003,12.59627]
[1779892998536,37.85,74895.34,8.2,0.62673,0.0003,12.59627]
[1779893000434,37.85,74896.53,8.2,0.62709,0.0003,12.5926]
[1779893000456,37.85,74896.53,8.2,0.62709,0.0003,12.5926]
[1779893000474,37.85,74896.45,8.2,0.62707,0.0003,12.59282]
[1779893001439,37.85,74896.45,8.2,0.62707,0.0003,12.59282]
[1779893001737,37.85,74896.45,8.2,0.62707,0.0003,12.59282]
[1779893001823,37.85,74892.89,8.2,0.626,0.0003,12.60367]
[1779893002118,37.85,74892.89,8.2,0.626,0.0003,12.60367]
[1779893002689,37.85,74892.89,8.2,0.626,0.0003,12.60367]
[1779893002704,37.85,74895.79,8.2,0.62688,0.0003,12.59477]
[1779893003206,37.85,74895.79,8.2,0.62688,0.0003,12.59477]
[1779893003220,37.85,74895.79,8.2,0.62688,0.0003,12.59477]
[1779893003410,37.85,74895.79,8.2,0.62688,0.0003,12.59477]
[1779893003422,37.85,74901.01,8.2,0.62845,0.0003,12.57865]
[1779893004716,37.85,74901.01,8.2,0.62845,0.0003,12.57865]
[1779893004817,37.84,74904.54,8.2,0.62952,0.0003,12.56754]
[1779893010177,37.84,74904.73,8.2,0.62959,0.0003,12.56681]
[1779893010474,37.84,74906.58,8.2,0.63014,0.0003,12.56097]
[1779893012488,37.84,74910.69,8.2,0.63144,0.0003,12.5412]
[1779893017523,37.83,74910.75,8.2,0.63147,0.0003,12.54089]
[1779893019537,37.83,74913.83,8.2,0.6324,0.0003,12.53102]
[1779893024572,37.82,74915.6,8.2,0.63295,0.0003,12.52506]
[1779893025842,37.82,74915.6,8.2,0.63295,0.0003,12.52506]
[1779893026162,37.82,74915.93,8.2,0.63305,0.0003,12.52394]
[1779893026495,37.82,74915.93,8.2,0.63305,0.0003,12.52394]
[1779893026654,37.82,74915.93,8.2,0.63305,0.0003,12.52394]
[1779893026791,37.82,74915.93,8.2,0.63305,0.0003,12.52394]
[1779893026815,37.82,74925.2,8.2,0.63583,0.0003,12.49382]
[1779893027021,37.82,74925.2,8.2,0.63583,0.0003,12.49382]
[1779893027604,37.82,74931.49,8.2,0.6377,0.0003,12.47303]
[1779893028611,37.82,74932.62,8.2,0.63805,0.0003,12.46915]
[1779893031647,37.81,74934.7,8.2,0.63868,0.0003,12.46204]
[1779893036681,37.81,74935.55,8.2,0.63895,0.0003,12.45899]
[1779893037150,37.81,74935.55,8.2,0.63895,0.0003,12.45899]
[1779893041710,37.8,74936.61,8.2,0.63928,0.0003,12.45524]
[1779893046733,37.8,74936.34,8.2,0.63922,0.0003,12.45596]
[1779893047025,37.8,74935.37,8.2,0.63893,0.0003,12.45918]
[1779893047320,37.8,74935.37,8.2,0.63893,0.0003,12.45918]
[1779893047762,37.8,74931.97,8.2,0.63792,0.0003,12.47053]
[1779893048271,37.8,74931.97,8.2,0.63792,0.0003,12.47053]
[1779893048292,37.8,74931.97,8.2,0.63792,0.0003,12.47053]
[1779893048769,37.8,74927.43,8.2,0.63657,0.0003,12.48555]
[1779893050236,37.8,74927.87,8.2,0.6367,0.0003,12.48407]
[1779893052232,37.79,74930.4,8.2,0.63747,0.0003,12.47561]
[1779893053495,37.79,74931.0,8.2,0.63765,0.0003,12.47357]
[1779893053804,37.79,74933.8,8.2,0.63849,0.0003,12.46419]
[1779893054811,37.79,74928.76,8.2,0.63699,0.0003,12.48093]
[1779893057550,37.79,74930.11,8.2,0.63739,0.0003,12.4764]
[1779893057793,37.79,74930.11,8.2,0.63739,0.0003,12.4764]
[1779893057833,37.79,74924.71,8.2,0.63578,0.0003,12.49421]
[1779893058014,37.79,74924.71,8.2,0.63578,0.0003,12.49421]
[1779893064882,37.78,74923.04,8.2,0.6353,0.0003,12.49947]
[1779893066888,37.78,74924.56,8.2,0.63576,0.0003,12.49444]
[1779893067452,37.78,74923.99,8.2,0.6356,0.0003,12.49627]
[1779893068015,37.78,74923.99,8.2,0.6356,0.0003,12.49624]
[1779893068114,37.78,74927.62,8.2,0.63669,0.0003,12.48425]
[1779893069441,37.78,74927.62,8.2,0.63669,0.0003,12.48425]
[1779893069553,37.78,74931.1,8.2,0.63773,0.0003,12.47267]
[1779893070482,37.78,74931.1,8.2,0.63773,0.0003,12.47267]
[1779893070539,37.78,74927.97,8.2,0.63679,0.0003,12.48304]
[1779893071932,37.78,74930.34,8.2,0.63757,0.0003,12.46841]
[1779893076973,37.78,74931.47,8.2,0.63791,0.0003,12.46454]
[1779893080175,37.77,74931.16,8.2,0.63782,0.0003,12.46552]
[1779893081002,37.77,74934.79,8.2,0.63892,0.0003,12.45327]
[1779893082009,37.77,74937.41,8.2,0.6397,0.0003,12.44439]
[1779893087050,37.76,74936.52,8.2,0.63946,0.0003,12.44715]
[1779893088909,37.76,74936.52,8.2,0.63946,0.0003,12.44715]
[1779893091342,37.76,74936.05,8.2,0.63932,0.0003,12.44867]
[1779893091620,37.76,74936.05,8.2,0.63932,0.0003,12.44867]
[1779893092237,37.76,74937.06,8.2,0.63963,0.0003,12.44523]
[1779893092749,37.76,74937.06,8.2,0.63963,0.0003,12.44523]
[1779893092834,37.76,74939.01,8.2,0.64021,0.0003,12.43859]
[1779893093092,37.76,74943.56,8.2,0.64157,0.0003,12.42304]
[1779893094099,37.76,74946.31,8.2,0.64239,0.0003,12.41356]
[1779893096953,37.76,74946.04,8.2,0.64232,0.0003,12.41441]
[1779893096968,37.76,74946.04,8.2,0.64232,0.0003,12.41441]
[1779893097501,37.76,74946.04,8.2,0.64232,0.0003,12.41441]
[1779893103931,37.75,74948.13,8.2,0.64296,0.0003,12.4069]
[1779893103951,37.75,74948.13,8.2,0.64296,0.0003,12.4069]
[1779893104098,37.75,74948.13,8.2,0.64296,0.0003,12.4069]
[1779893104169,37.75,74940.75,8.2,0.64077,0.0003,12.43213]
[1779893105910,37.75,74940.75,8.2,0.64077,0.0003,12.43213]
[1779893105924,37.75,74940.75,8.2,0.64077,0.0003,12.43213]
[1779893105922,37.75,74937.16,8.2,0.63971,0.0003,12.44426]
[1779893106935,37.75,74937.16,8.2,0.63971,0.0003,12.44426]
[1779893106183,37.74,74940.0,8.2,0.64056,0.0003,12.43458]
[1779893107190,37.74,74944.05,8.2,0.64177,0.0003,12.42071]
[1779893108210,37.74,74944.05,8.2,0.64177,0.0003,12.42071]
[1779893108234,37.74,74944.05,8.2,0.64177,0.0003,12.42071]
[1779893108697,37.74,74944.05,8.2,0.64177,0.0003,12.42071]
[1779893109730,37.74,74945.38,8.2,0.64217,0.0003,12.41611]
[1779893109922,37.74,74939.94,8.2,0.64055,0.0003,12.4347]
[1779893110568,37.74,74939.94,8.2,0.64055,0.0003,12.4347]
[1779893110669,37.74,74935.19,8.2,0.63914,0.0003,12.45073]
[1779893112360,37.74,74935.16,8.2,0.63913,0.0003,12.45078]
[1779893112672,37.74,74935.16,8.2,0.63913,0.0003,12.45078]
[1779893113232,37.74,74941.13,8.2,0.64092,0.0003,12.43044]
[1779893114011,37.74,74941.13,8.2,0.64092,0.0003,12.43044]
[1779893114476,37.74,74941.13,8.2,0.64092,0.0003,12.43044]
[1779893114679,37.74,74941.13,8.2,0.64092,0.0003,12.43044]
[1779893114725,37.74,74944.34,8.2,0.64188,0.0003,12.41942]
[1779893115903,37.74,74944.34,8.2,0.64188,0.0003,12.41942]
[1779893115246,37.74,74947.44,8.2,0.6428,0.0003,12.40871]
[1779893116253,37.73,74949.69,8.2,0.64348,0.0003,12.40089]
[1779893120407,37.73,74949.74,8.2,0.6435,0.0003,12.40057]
[1779893120441,37.73,74949.74,8.2,0.6435,0.0003,12.40057]
[1779893120854,37.73,74949.74,8.2,0.6435,0.0003,12.40057]
[1779893120909,37.73,74949.3,8.2,0.64338,0.0003,12.40205]
[1779893121418,37.73,74949.3,8.2,0.64338,0.0003,12.40205]
[1779893121519,37.73,74946.29,8.2,0.64248,0.0003,12.41243]
[1779893125618,37.73,74948.28,8.2,0.64309,0.0003,12.40543]
[1779893131359,37.72,74947.41,8.2,0.64291,0.0003,12.40144]
[1779893136512,37.72,74946.98,8.2,0.64279,0.0003,12.40276]
[1779893136526,37.72,74947.99,8.2,0.6431,0.0003,12.39922]
[1779893137401,37.71,74951.21,8.2,0.64406,0.0003,12.388]
[1779893142039,37.71,74950.7,8.2,0.64392,0.0003,12.38969]
[1779893142536,37.71,74950.7,8.2,0.64392,0.0003,12.38969]
[1779893143681,37.71,74951.5,8.2,0.64416,0.0003,12.38687]
[1779893143960,37.71,74951.53,8.2,0.64417,0.0003,12.38673]
[1779893144259,37.71,74951.53,8.2,0.64417,0.0003,12.38673]
[1779893144450,37.71,74956.68,8.2,0.6457,0.0003,12.36865]
[1779893145457,37.71,74961.91,8.2,0.64725,0.0003,12.35012]
[1779893146063,37.71,74961.91,8.2,0.64725,0.0003,12.35012]
[1779893146225,37.71,74961.91,8.2,0.64725,0.0003,12.35012]
[1779893146892,37.71,74961.91,8.2,0.64725,0.0003,12.35012]
[1779893147557,37.71,74961.69,8.2,0.64719,0.0003,12.35088]
[1779893148478,37.71,74968.77,8.2,0.64929,0.0003,12.32546]
[1779893149626,37.71,74968.77,8.2,0.64929,0.0003,12.32546]
[1779893149654,37.71,74973.6,8.2,0.65072,0.0003,12.30794]
[1779893150847,37.71,74973.6,8.2,0.65072,0.0003,12.30794]
[1779893151128,37.71,74975.4,8.2,0.65125,0.0003,12.30135]
[1779893151627,37.71,74975.4,8.2,0.65125,0.0003,12.30135]
[1779893152506,37.71,74980.54,8.2,0.65277,0.00029,12.28244]
[1779893154692,37.7,74981.21,8.2,0.65297,0.00029,12.27995]
[1779893155764,37.7,74981.77,8.2,0.65314,0.00029,12.27787]
[1779893160334,37.7,74981.96,8.2,0.65321,0.00029,12.27698]
[1779893160384,37.7,74981.96,8.2,0.65321,0.00029,12.27698]
[1779893160743,37.7,74981.96,8.2,0.65321,0.00029,12.27698]
[1779893161454,37.7,74982.52,8.2,0.65338,0.00029,12.27486]
[1779893161579,37.7,74992.02,8.2,0.65617,0.00029,12.23939]
[1779893162006,37.7,74992.02,8.2,0.65617,0.00029,12.23939]
[1779893162435,37.7,74992.02,8.2,0.65617,0.00029,12.23939]
[1779893162575,37.7,74992.02,8.2,0.65617,0.00029,12.23939]
[1779893164600,37.7,74986.66,8.2,0.65461,0.00029,12.25933]
[1779893165607,37.7,74989.5,8.2,0.65544,0.00029,12.24869]
[1779893166175,37.7,74989.5,8.2,0.65544,0.00029,12.24869]
[1779893166686,37.7,74989.5,8.2,0.65544,0.00029,12.24869]
[1779893166727,37.69,74993.02,8.2,0.65648,0.00029,12.23544]
[1779893169521,37.69,74994.64,8.2,0.65696,0.00029,12.22929]
[1779893170642,37.69,75001.4,8.2,0.65894,0.00029,12.20357]
[1779893171122,37.69,75001.4,8.2,0.65894,0.00029,12.20357]
[1779893171649,37.69,75004.4,8.2,0.65982,0.00029,12.19201]
[1779893172875,37.69,75004.4,8.2,0.65982,0.00029,12.19201]
[1779893172934,37.69,75004.4,8.2,0.65982,0.00029,12.19201]
[1779893172980,37.69,75006.23,8.2,0.66036,0.00029,12.18492]
[1779893173929,37.69,75006.23,8.2,0.66036,0.00029,12.18492]
[1779893173943,37.69,75015.48,8.2,0.66306,0.00029,12.14893]
[1779893174045,37.69,75015.48,8.2,0.66306,0.00029,12.14893]
[1779893174671,37.69,75019.62,8.2,0.66427,0.00029,12.13262]
[1779893175123,37.69,75019.62,8.2,0.66427,0.00029,12.13262]
[1779893175932,37.69,75019.62,8.2,0.66427,0.00029,12.13262]
[1779893175987,37.69,75015.25,8.2,0.663,0.00029,12.14976]
[1779893176685,37.68,75019.68,8.2,0.66431,0.00029,12.13197]
[1779893177181,37.68,75019.68,8.2,0.66431,0.00029,12.13197]
[1779893177692,37.68,75022.38,8.2,0.6651,0.00029,12.12128]
[1779893178266,37.68,75022.38,8.2,0.6651,0.00029,12.12128]
[1779893178699,37.68,75021.65,8.2,0.66489,0.00029,12.12415]
[1779893179613,37.68,75021.65,8.2,0.66489,0.00029,12.12415]
[1779893179706,37.68,75021.86,8.2,0.66495,0.00029,12.1233]
[1779893180391,37.68,75021.86,8.2,0.66495,0.00029,12.1233]
[1779893180740,37.68,75021.86,8.2,0.66495,0.00029,12.1233]
[1779893180789,37.68,75023.76,8.2,0.6655,0.00029,12.11575]
[1779893181721,37.68,75027.91,8.2,0.66671,0.00029,12.09916]
[1779893183735,37.68,75030.54,8.2,0.66748,0.00029,12.08853]
[1779893188307,37.68,75031.29,8.2,0.66771,0.00029,12.08534]
[1779893188770,37.67,75037.39,8.2,0.66948,0.00029,12.06067]
[1779893189772,37.67,75037.39,8.2,0.66948,0.00029,12.06067]
[1779893190784,37.67,75034.46,8.2,0.66863,0.00029,12.07249]
[1779893191790,37.67,75030.11,8.2,0.66745,0.00029,12.08307]
[1779893193806,37.67,75028.28,8.2,0.66693,0.00029,12.09032]
[1779893197015,37.67,75029.29,8.2,0.66723,0.00029,12.08618]
[1779893196830,37.67,75025.33,8.2,0.66608,0.00029,12.10196]
[1779893197835,37.67,75019.35,8.2,0.66434,0.00029,12.12564]
[1779893202754,37.67,75020.43,8.2,0.66467,0.00029,12.12121]
[1779893202872,37.67,75025.01,8.2,0.666,0.00029,12.103]
[1779893204875,37.67,75024.76,8.2,0.66593,0.00029,12.10401]
[1779893204886,37.67,75020.09,8.2,0.66457,0.00029,12.12251]
[1779893205906,37.67,75020.09,8.2,0.66457,0.00029,12.12251]
[1779893205982,37.66,75019.24,8.2,0.66433,0.00029,12.12583]
[1779893208914,37.66,75016.42,8.2,0.66351,0.00029,12.13687]
[1779893211934,37.66,75018.56,8.2,0.66414,0.00029,12.1284]
[1779893216970,37.66,75016.6,8.2,0.66357,0.00029,12.13607]
[1779893222005,37.66,75016.82,8.2,0.66364,0.00029,12.13512]
[1779893225865,37.66,75016.17,8.2,0.66345,0.00029,12.13763]
[1779893226036,37.66,75012.43,8.2,0.66236,0.00029,12.15226]
[1779893227042,37.66,75004.74,8.2,0.66012,0.00029,12.18207]
[1779893227292,37.66,75004.74,8.2,0.66012,0.00029,12.18207]
[1779893228478,37.66,75004.54,8.2,0.66006,0.00029,12.18281]
[1779893228878,37.66,75004.54,8.2,0.66006,0.00029,12.18281]
[1779893229056,37.66,74996.23,8.2,0.65763,0.00029,12.21455]
[1779893230063,37.66,74990.36,8.2,0.6559,0.00029,12.23675]
[1779893232079,37.66,74989.17,8.2,0.65556,0.00029,12.24118]
[1779893234451,37.66,74988.71,8.2,0.65542,0.00029,12.24288]
[1779893234492,37.66,74992.67,8.2,0.65659,0.00029,12.22794]
[1779893235863,37.66,74992.67,8.2,0.65659,0.00029,12.22794]
[1779893235953,37.66,74994.97,8.2,0.65727,0.00029,12.21922]
[1779893236194,37.66,74994.97,8.2,0.65727,0.00029,12.21922]
[1779893236213,37.66,74998.2,8.2,0.65822,0.00029,12.20695]
[1779893238121,37.65,75001.32,8.2,0.65914,0.00029,12.19494]
[1779893239127,37.65,75001.32,8.2,0.65914,0.00029,12.19494]
[1779893239543,37.65,75001.32,8.2,0.65914,0.00029,12.19494]
[1779893239663,37.65,75001.32,8.2,0.65914,0.00029,12.19494]
[1779893239764,37.65,75003.15,8.2,0.65968,0.00029,12.18786]
[1779893240744,37.65,75003.15,8.2,0.65968,0.00029,12.18786]
[1779893240926,37.65,75003.15,8.2,0.65968,0.00029,12.18786]
[1779893240936,37.65,75005.82,8.2,0.66046,0.00029,12.17752]
[1779893241265,37.65,75005.82,8.2,0.66046,0.00029,12.17752]
[1779893241289,37.65,75015.28,8.2,0.66323,0.00029,12.14065]
[1779893242149,37.65,75019.95,8.2,0.66459,0.00029,12.12226]
[1779893243362,37.65,75019.95,8.2,0.66459,0.00029,12.12226]
[1779893243462,37.65,75021.59,8.2,0.66507,0.00029,12.11575]
[1779893244484,37.65,75021.59,8.2,0.66507,0.00029,12.11575]
[1779893244806,37.65,75020.69,8.2,0.66481,0.00029,12.11928]
[1779893245851,37.65,75020.69,8.2,0.66481,0.00029,12.11928]
[1779893246371,37.65,75020.19,8.2,0.66466,0.00029,12.12122]
[1779893246472,37.65,75020.06,8.2,0.66463,0.00029,12.12167]
[1779893248249,37.65,75020.41,8.2,0.66473,0.00029,12.12029]
[1779893248312,37.65,75021.73,8.2,0.66513,0.00029,12.11493]
[1779893249198,37.65,75026.28,8.2,0.66645,0.00029,12.09682]
[1779893250205,37.64,75028.47,8.2,0.66709,0.00029,12.08799]
[1779893252218,37.64,75024.1,8.2,0.6659,0.00029,12.09841]
[1779893253225,37.64,75022.24,8.2,0.66537,0.00029,12.10575]
[1779893258261,37.64,75023.55,8.2,0.66577,0.00029,12.10025]
[1779893263296,37.63,75025.08,8.2,0.66623,0.00029,12.09398]
[1779893268330,37.63,75024.34,8.2,0.66602,0.00029,12.09674]
[1779893269338,37.63,75027.43,8.2,0.66692,0.00029,12.08434]
[1779893272359,37.63,75025.14,8.2,0.66627,0.00029,12.09339]
[1779893274373,37.63,75027.84,8.2,0.66706,0.00029,12.08249]
[1779893277394,37.62,75025.21,8.2,0.6663,0.00029,12.09289]
[1779893282211,37.62,75024.28,8.2,0.66604,0.00029,12.09647]
[1779893282355,37.62,75024.28,8.2,0.66604,0.00029,12.09647]
[1779893282847,37.62,75024.28,8.2,0.66604,0.00029,12.09647]
[1779893282925,37.62,75024.28,8.2,0.66604,0.00029,12.09647]
[1779893282975,37.62,75016.66,8.2,0.66382,0.00029,12.12666]
[1779893283436,37.62,75011.14,8.2,0.66221,0.00029,12.14829]
[1779893284444,37.62,75002.59,8.2,0.65971,0.00029,12.18144]
[1779893285791,37.62,75002.59,8.2,0.65971,0.00029,12.18144]
[1779893286431,37.62,75004.29,8.2,0.66021,0.00029,12.17483]
[1779893288471,37.62,74996.6,8.2,0.65796,0.00029,12.2043]
[1779893289478,37.62,74994.72,8.2,0.6574,0.00029,12.21145]
[1779893290485,37.62,74991.61,8.2,0.65649,0.00029,12.22321]
[1779893291835,37.62,74991.61,8.2,0.65649,0.00029,12.22321]
[1779893292798,37.62,74991.77,8.2,0.65654,0.00029,12.22259]
[1779893292826,37.62,74987.04,8.2,0.65515,0.00029,12.24037]
[1779893293506,37.62,74982.68,8.2,0.65386,0.0003,12.25664]
[1779893294513,37.62,74976.78,8.2,0.65212,0.0003,12.27844]
[1779893295734,37.62,74976.78,8.2,0.65212,0.0003,12.27844]
[1779893296527,37.62,74973.41,8.2,0.65113,0.0003,12.29074]
[1779893297534,37.62,74969.14,8.2,0.64986,0.0003,12.30625]
[1779893298339,37.62,74969.14,8.2,0.64986,0.0003,12.30625]
[1779893298820,37.61,74962.03,8.2,0.64776,0.0003,12.33182]
[1779893299541,37.61,74962.03,8.2,0.64776,0.0003,12.33182]
[1779893299549,37.61,74961.15,8.2,0.6475,0.0003,12.33495]
[1779893300955,37.61,74961.15,8.2,0.6475,0.0003,12.33495]
[1779893301056,37.61,74960.56,8.2,0.64732,0.0003,12.33705]
[1779893301982,37.61,74960.56,8.2,0.64732,0.0003,12.33705]
[1779893302061,37.61,74960.56,8.2,0.64732,0.0003,12.33705]
[1779893302126,37.61,74960.56,8.2,0.64732,0.0003,12.33705]
[1779893302114,37.61,74959.8,8.2,0.6471,0.0003,12.33974]
[1779893303138,37.61,74953.06,8.2,0.64509,0.0003,12.36361]
[1779893303578,37.61,74949.59,8.2,0.64406,0.0003,12.37576]
[1779893305593,37.61,74946.51,8.2,0.64314,0.0003,12.38646]
[1779893306800,37.61,74946.51,8.2,0.64314,0.0003,12.38646]
[1779893307158,37.61,74940.26,8.2,0.64127,0.0003,12.40803]
[1779893308590,37.61,74939.71,8.2,0.64111,0.0003,12.4099]
[1779893309620,37.61,74935.16,8.2,0.63975,0.0003,12.42538]
[1779893310559,37.61,74935.16,8.2,0.63975,0.0003,12.42538]
[1779893310627,37.61,74932.37,8.2,0.63892,0.0003,12.4348]
[1779893311397,37.61,74932.37,8.2,0.63892,0.0003,12.4348]
[1779893311814,37.61,74932.37,8.2,0.63892,0.0003,12.4348]
[1779893312641,37.61,74930.06,8.2,0.63829,0.0003,12.43581]
[1779893317676,37.61,74929.98,8.2,0.63827,0.0003,12.43601]
[1779893321077,37.61,74930.68,8.2,0.63848,0.0003,12.43363]
[1779893322711,37.61,74922.87,8.2,0.63614,0.0003,12.45966]
[1779893323718,37.61,74925.16,8.2,0.63683,0.0003,12.45203]
[1779893325732,37.61,74927.33,8.2,0.63748,0.0003,12.44475]
[1779893326739,37.6,74918.47,8.2,0.63482,0.0003,12.47407]
[1779893327405,37.6,74918.47,8.2,0.63482,0.0003,12.47407]
[1779893327897,37.6,74915.36,8.2,0.63388,0.0003,12.4842]
[1779893329760,37.6,74912.77,8.2,0.63311,0.0003,12.49257]
[1779893330336,37.6,74912.77,8.2,0.63311,0.0003,12.49257]
[1779893330342,37.6,74912.77,8.2,0.63311,0.0003,12.49257]
[1779893331107,37.6,74912.77,8.2,0.63311,0.0003,12.49257]
[1779893330767,37.6,74915.34,8.2,0.63388,0.0003,12.48422]
[1779893331617,37.6,74915.34,8.2,0.63388,0.0003,12.48422]
[1779893333601,37.6,74915.43,8.2,0.63391,0.0003,12.48391]
[1779893334283,37.6,74915.09,8.2,0.63381,0.0003,12.485]
[1779893334795,37.6,74913.49,8.2,0.63333,0.0003,12.49018]
[1779893336481,37.6,74915.44,8.2,0.63392,0.0003,12.48382]
[1779893336809,37.6,74915.77,8.2,0.63402,0.0003,12.48272]
[1779893337816,37.6,74918.53,8.2,0.63485,0.0003,12.47368]
[1779893339126,37.6,74918.53,8.2,0.63485,0.0003,12.47368]
[1779893339586,37.6,74919.25,8.2,0.63507,0.0003,12.47131]
[1779893341844,37.6,74915.72,8.2,0.63401,0.0003,12.48283]
[1779893342851,37.6,74913.23,8.2,0.63326,0.0003,12.49091]
[1779893343858,37.6,74915.3,8.2,0.63389,0.0003,12.48416]
[1779893348893,37.6,74915.19,8.2,0.63386,0.0003,12.48443]
[1779893353928,37.59,74914.73,8.2,0.63373,0.0003,12.48583]
[1779893355942,37.59,74917.7,8.2,0.63463,0.0003,12.4761]
[1779893356948,37.59,74919.96,8.2,0.63531,0.0003,12.46865]
[1779893357956,37.59,74922.88,8.2,0.6362,0.0003,12.45897]
[1779893358963,37.59,74925.42,8.2,0.63696,0.0003,12.45051]
[1779893361279,37.59,74924.78,8.2,0.63677,0.0003,12.45261]
[1779893361984,37.59,74929.98,8.2,0.63834,0.0003,12.4352]
[1779893367021,37.59,74931.39,8.2,0.63876,0.0003,12.43043]
[1779893368026,37.59,74922.11,8.2,0.63597,0.0003,12.46142]
[1779893369033,37.59,74918.78,8.2,0.63497,0.0003,12.47237]
[1779893374068,37.58,74915.47,8.2,0.63405,0.0003,12.47631]
[1779893379103,37.58,74915.71,8.2,0.63413,0.0003,12.47545]
[1779893384138,37.58,74915.49,8.2,0.63407,0.0003,12.47609]
[1779893386152,37.58,74917.64,8.2,0.63472,0.0003,12.46903]
[1779893391187,37.57,74917.39,8.2,0.63466,0.0003,12.4697]
[1779893395578,37.57,74918.13,8.2,0.63489,0.0003,12.46714]
[1779893395904,37.57,74918.13,8.2,0.63489,0.0003,12.46714]
[1779893395932,37.57,74918.13,8.2,0.63489,0.0003,12.46714]
[1779893396241,37.57,74918.13,8.2,0.63489,0.0003,12.46714]
[1779893396222,37.57,74903.11,8.2,0.63035,0.0003,12.51563]
[1779893396422,37.57,74903.11,8.2,0.63035,0.0003,12.51563]
[1779893396557,37.57,74903.11,8.2,0.63035,0.0003,12.51563]
[1779893396824,37.57,74903.11,8.2,0.63035,0.0003,12.51563]
[1779893397230,37.57,74890.96,8.2,0.62666,0.0003,12.5537]
[1779893398237,37.57,74888.65,8.2,0.62596,0.0003,12.56082]
[1779893399244,37.57,74887.79,8.2,0.6257,0.0003,12.56345]
[1779893399963,37.57,74887.79,8.2,0.6257,0.0003,12.56345]
[1779893400251,37.57,74884.67,8.2,0.62475,0.0003,12.57298]
[1779893401258,37.57,74881.34,8.2,0.62374,0.0003,12.58306]
[1779893404331,37.57,74883.0,8.2,0.62424,0.0003,12.578]
[1779893404367,37.57,74883.0,8.2,0.62424,0.0003,12.578]
[1779893404464,37.57,74883.0,8.2,0.62424,0.0003,12.578]
[1779893404654,37.57,74883.0,8.2,0.62424,0.0003,12.578]
[1779893404817,37.57,74883.0,8.2,0.62424,0.0003,12.578]
[1779893404830,37.57,74883.64,8.2,0.62444,0.0003,12.57604]
[1779893405412,37.57,74883.64,8.2,0.62444,0.0003,12.57604]
[1779893405474,37.57,74883.64,8.2,0.62444,0.0003,12.57604]
[1779893405516,37.57,74890.22,8.2,0.62645,0.0003,12.5559]
[1779893406276,37.57,74890.22,8.2,0.62645,0.0003,12.5559]
[1779893406423,37.57,74903.94,8.2,0.63061,0.0003,12.5129]
[1779893407303,37.57,74907.24,8.2,0.63161,0.0003,12.50231]
[1779893408992,37.57,74907.24,8.2,0.63161,0.0003,12.50231]
[1779893409094,37.56,74907.96,8.2,0.63184,0.0003,12.49996]
[1779893409446,37.56,74907.96,8.2,0.63184,0.0003,12.49996]
[1779893409487,37.56,74907.94,8.2,0.63183,0.0003,12.49999]
[1779893410397,37.56,74907.94,8.2,0.63183,0.0003,12.49999]
[1779893410498,37.56,74908.74,8.2,0.63208,0.0003,12.49739]
[1779893411331,37.56,74911.07,8.2,0.63278,0.0003,12.48987]
[1779893412341,37.56,74911.07,8.2,0.63278,0.0003,12.48987]
[1779893412357,37.56,74911.08,8.2,0.63279,0.0003,12.48981]
[1779893418028,37.56,74911.79,8.2,0.633,0.0003,12.4875]
[1779893418057,37.56,74917.88,8.2,0.63485,0.0003,12.46758]
[1779893418379,37.56,74922.73,8.2,0.63631,0.0003,12.45157]
[1779893419387,37.56,74928.47,8.2,0.63804,0.0003,12.43238]
[1779893420481,37.56,74928.47,8.2,0.63804,0.0003,12.43238]
[1779893420580,37.56,74928.47,8.2,0.63804,0.0003,12.43238]
[1779893420673,37.56,74928.47,8.2,0.63804,0.0003,12.43238]
[1779893421444,37.56,74938.31,8.2,0.64101,0.0003,12.39888]
[1779893422408,37.56,74944.82,8.2,0.64296,0.0003,12.37636]
[1779893423587,37.56,74944.82,8.2,0.64296,0.0003,12.37636]
[1779893424798,37.55,74944.98,8.2,0.64301,0.0003,12.37577]
[1779893424858,37.55,74944.98,8.2,0.64301,0.0003,12.37577]
[1779893425429,37.55,74939.99,8.2,0.64152,0.0003,12.39295]
[1779893426917,37.55,74939.99,8.2,0.64152,0.0003,12.39295]
[1779893426958,37.55,74937.39,8.2,0.64075,0.0003,12.40185]
[1779893428365,37.55,74937.46,8.2,0.64077,0.0003,12.40158]
[1779893428599,37.55,74937.46,8.2,0.64077,0.0003,12.40158]
[1779893428668,37.55,74942.41,8.2,0.64226,0.0003,12.38451]
[1779893433613,37.55,74944.55,8.2,0.64297,0.0003,12.37019]
[1779893433747,37.55,74944.55,8.2,0.64297,0.0003,12.37019]
[1779893433875,37.55,74944.55,8.2,0.64297,0.0003,12.37019]
[1779893434701,37.55,74940.76,8.2,0.64184,0.0003,12.38329]
[1779893435500,37.55,74937.23,8.2,0.64078,0.0003,12.39539]
[1779893438625,37.54,74936.07,8.2,0.64044,0.0003,12.3993]
[1779893444235,37.54,74935.86,8.2,0.64039,0.0003,12.39985]
[1779893444563,37.54,74938.21,8.2,0.6411,0.0003,12.39174]
[1779893445569,37.54,74940.24,8.2,0.64171,0.0003,12.38473]
[1779893450605,37.54,74940.08,8.2,0.64167,0.0003,12.38516]
[1779893455640,37.53,74939.71,8.2,0.64157,0.0003,12.38632]
[1779893456974,37.53,74939.71,8.2,0.64157,0.0003,12.38632]
[1779893460675,37.53,74944.76,8.2,0.64309,0.0003,12.36872]
[1779893461682,37.53,74946.7,8.2,0.64368,0.0003,12.36195]
[1779893466124,37.53,74946.89,8.2,0.64374,0.0003,12.36126]
[1779893466186,37.53,74946.89,8.2,0.64374,0.0003,12.36126]
[1779893466717,37.53,74939.29,8.2,0.64146,0.0003,12.38761]
[1779893467724,37.53,74935.19,8.2,0.64023,0.0003,12.40164]
[1779893469278,37.53,74935.19,8.2,0.64023,0.0003,12.40164]
[1779893469797,37.53,74935.66,8.2,0.64037,0.0003,12.4]
[1779893470748,37.53,74941.86,8.2,0.64224,0.0003,12.37862]
[1779893471755,37.53,74944.27,8.2,0.64296,0.0003,12.37024]
[1779893476790,37.52,74943.87,8.2,0.64285,0.0003,12.37156]
[1779893481825,37.52,74945.27,8.2,0.64328,0.0003,12.36658]
[1779893486860,37.52,74946.24,8.2,0.64358,0.0003,12.36304]
[1779893487434,37.52,74946.24,8.2,0.64358,0.0003,12.36304]
[1779893487867,37.52,74952.0,8.2,0.64531,0.0003,12.34277]
[1779893489246,37.52,74952.0,8.2,0.64531,0.0003,12.34277]
[1779893489347,37.52,74954.57,8.2,0.64608,0.0003,12.33363]
[1779893493438,37.51,74955.56,8.2,0.64645,0.0003,12.32317]
[1779893493909,37.51,74951.61,8.2,0.64527,0.0003,12.33714]
[1779893498348,37.51,74950.48,8.2,0.64494,0.0003,12.34101]
[1779893498944,37.51,74953.63,8.2,0.64589,0.0003,12.32979]
[1779893503812,37.5,74954.87,8.2,0.64628,0.0003,12.32524]
[1779893509015,37.5,74953.38,8.2,0.64585,0.0003,12.33031]
[1779893511872,37.5,74952.67,8.2,0.64564,0.0003,12.33275]
[1779893511994,37.5,74952.67,8.2,0.64564,0.0003,12.33275]
[1779893512051,37.5,74947.56,8.2,0.64412,0.0003,12.35072]
[1779893513177,37.5,74938.58,8.2,0.64142,0.0003,12.38191]
[1779893517080,37.49,74935.04,8.2,0.64037,0.0003,12.39392]
[1779893517638,37.49,74935.04,8.2,0.64037,0.0003,12.39392]
[1779893518087,37.49,74929.0,8.2,0.63855,0.0003,12.41442]
[1779893519094,37.49,74924.92,8.2,0.63732,0.0003,12.4281]
[1779893519767,37.49,74924.92,8.2,0.63732,0.0003,12.4281]
[1779893519818,37.49,74924.92,8.2,0.63732,0.0003,12.4281]
[1779893520101,37.49,74921.86,8.2,0.6364,0.0003,12.43828]
[1779893521108,37.49,74915.69,8.2,0.63454,0.0003,12.45864]
[1779893526231,37.49,74916.49,8.2,0.63479,0.0003,12.4559]
[1779893526246,37.49,74919.53,8.2,0.63571,0.0003,12.44585]
[1779893526639,37.49,74919.53,8.2,0.63571,0.0003,12.44585]
[1779893527199,37.49,74919.53,8.2,0.63571,0.0003,12.44585]
[1779893527346,37.49,74919.53,8.2,0.63571,0.0003,12.44585]
[1779893527354,37.49,74919.53,8.2,0.63571,0.0003,12.44585]
[1779893527387,37.48,74930.33,8.2,0.63897,0.0003,12.40965]
[1779893527839,37.48,74930.33,8.2,0.63897,0.0003,12.40965]
[1779893528158,37.48,74942.14,8.2,0.64253,0.0003,12.36909]
[1779893529165,37.48,74945.71,8.2,0.64361,0.0003,12.35664]
[1779893529842,37.48,74945.71,8.2,0.64361,0.0003,12.35664]
[1779893530172,37.48,74948.96,8.2,0.64458,0.0003,12.34523]
[1779893531190,37.48,74951.15,8.2,0.64524,0.0003,12.33749]
[1779893532118,37.48,74951.15,8.2,0.64524,0.0003,12.33749]
[1779893537229,37.48,74951.22,8.2,0.64527,0.0003,12.33712]
[1779893540311,37.48,74952.87,8.2,0.64577,0.0003,12.33125]
[1779893542961,37.48,74952.89,8.2,0.64578,0.0003,12.33109]
[1779893544278,37.48,74950.92,8.2,0.6452,0.0003,12.33798]
[1779893546292,37.47,74953.29,8.2,0.64591,0.0003,12.3295]
[1779893550321,37.47,74958.39,8.2,0.64745,0.0003,12.31115]
[1779893550515,37.47,74958.39,8.2,0.64745,0.0003,12.31115]
[1779893551328,37.47,74962.59,8.2,0.64877,0.0003,12.28919]
[1779893552304,37.47,74962.59,8.2,0.64877,0.0003,12.28919]
[1779893552329,37.47,74962.59,8.2,0.64877,0.0003,12.28919]
[1779893552335,37.47,74969.59,8.2,0.65086,0.0003,12.26369]
[1779893553154,37.47,74969.59,8.2,0.65086,0.0003,12.26369]
[1779893553341,37.47,74965.49,8.2,0.64964,0.0003,12.27863]
[1779893554350,37.47,74962.59,8.2,0.64878,0.0003,12.28912]
[1779893559384,37.46,74965.04,8.2,0.64953,0.0003,12.28004]
[1779893562407,37.46,74968.33,8.2,0.65051,0.0003,12.26796]
[1779893563414,37.46,74971.84,8.2,0.65156,0.0003,12.25505]
[1779893563553,37.46,74971.84,8.2,0.65156,0.0003,12.25505]
[1779893564421,37.46,74972.28,8.2,0.6517,0.0003,12.25341]
[1779893566435,37.46,74977.18,8.2,0.65315,0.0003,12.23527]
[1779893567480,37.46,74975.97,8.2,0.65279,0.0003,12.23976]
[1779893568454,37.46,74969.67,8.2,0.65092,0.0003,12.26299]
[1779893573489,37.46,74970.24,8.2,0.65109,0.0003,12.26082]
[1779893575504,37.46,74968.22,8.2,0.6505,0.0003,12.26818]
[1779893579532,37.46,74970.53,8.2,0.65119,0.0003,12.25961]
[1779893580539,37.46,74968.12,8.2,0.65048,0.0003,12.26842]
[1779893583560,37.45,74970.13,8.2,0.65108,0.0003,12.26099]
[1779893585556,37.45,74969.96,8.2,0.65103,0.0003,12.26159]
[1779893585790,37.45,74969.96,8.2,0.65103,0.0003,12.26159]
[1779893585825,37.45,74971.6,8.2,0.65152,0.0003,12.25552]
[1779893587312,37.45,74971.6,8.2,0.65152,0.0003,12.25552]
[1779893587337,37.45,74974.35,8.2,0.65234,0.0003,12.24535]
[1779893592355,37.45,74974.82,8.2,0.65249,0.0003,12.24358]
[1779893593569,37.45,74973.74,8.2,0.65217,0.0003,12.24757]
[1779893593703,37.45,74973.74,8.2,0.65217,0.0003,12.24757]
[1779893593744,37.45,74972.2,8.2,0.65171,0.0003,12.25324]
[1779893594692,37.45,74972.2,8.2,0.65171,0.0003,12.25324]
[1779893595195,37.45,74972.2,8.2,0.65171,0.0003,12.25324]
[1779893595696,37.45,74973.22,8.2,0.65201,0.0003,12.24946]
[1779893595797,37.45,74975.6,8.2,0.65272,0.0003,12.24064]
[1779893599673,37.45,74977.55,8.2,0.6533,0.0003,12.23339]
[1779893603252,37.45,74977.53,8.2,0.6533,0.0003,12.23341]
[1779893603267,37.45,74977.53,8.2,0.6533,0.0003,12.23341]
[1779893603706,37.45,74977.53,8.2,0.6533,0.0003,12.23338]
[1779893604414,37.45,74981.46,8.2,0.65447,0.0003,12.21867]
[1779893605712,37.45,74982.04,8.2,0.65465,0.0003,12.21648]
[1779893605715,37.45,74984.41,8.2,0.65535,0.0003,12.20755]
[1779893606715,37.45,74984.41,8.2,0.65535,0.0003,12.20755]
[1779893611757,37.44,74984.01,8.2,0.65532,0.0003,12.20194]
[1779893613722,37.44,74984.92,8.2,0.65559,0.0003,12.19847]
[1779893614222,37.44,74984.92,8.2,0.65559,0.0003,12.19847]
[1779893617799,37.44,74987.86,8.2,0.65648,0.0003,12.18714]
[1779893619729,37.44,74988.52,8.2,0.65668,0.0003,12.18461]
[1779893619813,37.44,74986.14,8.2,0.65597,0.0003,12.1936]
[1779893620858,37.44,74986.14,8.2,0.65597,0.0003,12.1936]
[1779893621032,37.44,74986.14,8.2,0.65597,0.0003,12.1936]
[1779893621492,37.44,74986.14,8.2,0.65597,0.0003,12.1936]
[1779893621867,37.44,74984.75,8.2,0.65556,0.0003,12.19882]
[1779893622104,37.44,74984.75,8.2,0.65556,0.0003,12.19882]
[1779893622108,37.44,74972.79,8.2,0.65201,0.0003,12.24349]
[1779893622834,37.44,74970.24,8.2,0.65125,0.0003,12.25285]
[1779893626863,37.43,74965.17,8.2,0.64974,0.0003,12.27131]
[1779893628503,37.43,74961.87,8.2,0.64876,0.0003,12.28326]
[1779893629646,37.43,74960.7,8.2,0.64841,0.0003,12.28745]
[1779893629884,37.43,74960.91,8.2,0.64848,0.0003,12.28665]
[1779893632363,37.43,74959.81,8.2,0.64815,0.0003,12.29058]
[1779893632444,37.43,74960.24,8.2,0.64828,0.0003,12.28901]
[1779893632905,37.43,74964.18,8.2,0.64946,0.0003,12.27472]
[1779893633595,37.43,74964.18,8.2,0.64946,0.0003,12.27472]
[1779893633911,37.43,74967.03,8.2,0.65032,0.0003,12.26429]
[1779893634920,37.43,74971.71,8.2,0.65172,0.0003,12.24707]
[1779893635721,37.43,74971.71,8.2,0.65172,0.0003,12.24707]
[1779893635927,37.43,74974.83,8.2,0.65265,0.0003,12.23548]
[1779893638948,37.42,74977.73,8.2,0.65353,0.0003,12.22454]
[1779893639685,37.42,74977.73,8.2,0.65353,0.0003,12.22454]
[1779893640216,37.42,74977.73,8.2,0.65353,0.0003,12.22454]
[1779893640748,37.42,74979.51,8.2,0.65406,0.0003,12.21784]
[1779893640748,37.42,74979.51,8.2,0.65406,0.0003,12.21784]
[1779893640922,37.42,74979.51,8.2,0.65406,0.0003,12.21784]
[1779893641250,37.42,74979.51,8.2,0.65406,0.0003,12.21784]
[1779893641893,37.42,74980.05,8.2,0.65422,0.0003,12.21578]
[1779893641969,37.42,74973.49,8.2,0.65227,0.0003,12.24018]
[1779893643983,37.42,74971.24,8.2,0.65161,0.0003,12.24838]
[1779893648586,37.41,74970.88,8.2,0.65152,0.0003,12.24946]
[1779893649256,37.41,74970.88,8.2,0.65152,0.0003,12.24946]
[1779893649319,37.41,74975.15,8.2,0.6528,0.0003,12.2336]
[1779893649758,37.41,74975.15,8.2,0.6528,0.0003,12.2336]
[1779893650026,37.41,74978.08,8.2,0.65368,0.0003,12.22263]
[1779893650759,37.41,74978.08,8.2,0.65368,0.0003,12.22263]
[1779893651261,37.41,74978.08,8.2,0.65368,0.0003,12.22263]
[1779893651685,37.41,74977.62,8.2,0.65354,0.0003,12.22431]
[1779893652263,37.41,74977.62,8.2,0.65354,0.0003,12.22431]
[1779893653046,37.41,74982.24,8.2,0.65492,0.0003,12.20691]
[1779893654535,37.41,74982.24,8.2,0.65492,0.0003,12.20691]
[1779893654054,37.41,74984.1,8.2,0.65548,0.0003,12.19989]
[1779893656068,37.41,74986.29,8.2,0.65613,0.0003,12.19162]
[1779893657687,37.41,74987.04,8.2,0.65635,0.0003,12.18876]
[1779893660006,37.41,74987.55,8.2,0.6565,0.0003,12.18679]
[1779893660097,37.41,74988.55,8.2,0.6568,0.0003,12.18297]
[1779893663977,37.41,74988.07,8.2,0.65666,0.0003,12.18476]
[1779893664124,37.41,74988.2,8.2,0.6567,0.0003,12.18426]
[1779893665370,37.41,74988.2,8.2,0.6567,0.0003,12.18426]
[1779893665390,37.41,74985.75,8.2,0.65597,0.0003,12.19355]
[1779893665776,37.41,74985.75,8.2,0.65597,0.0003,12.19355]
[1779893666138,37.41,74982.4,8.2,0.65498,0.0003,12.20618]
[1779893667145,37.41,74979.34,8.2,0.65407,0.0003,12.21764]
[1779893668565,37.4,74978.61,8.2,0.65386,0.0003,12.22034]
[1779893668779,37.4,74978.61,8.2,0.65386,0.0003,12.22034]
[1779893669271,37.4,74978.61,8.2,0.65386,0.0003,12.22034]
[1779893669372,37.4,74980.27,8.2,0.65435,0.0003,12.21408]
[1779893670166,37.4,74984.3,8.2,0.65556,0.0003,12.19888]
[1779893675201,37.4,74987.09,8.2,0.65646,0.0003,12.18133]
[1779893676046,37.4,74987.09,8.2,0.65646,0.0003,12.18133]
[1779893678222,37.4,74990.47,8.2,0.65747,0.0003,12.16842]
[1779893680748,37.4,74990.79,8.2,0.65757,0.0003,12.16712]
[1779893686278,37.39,74988.81,8.2,0.65701,0.0003,12.17431]
[1779893691313,37.39,74989.61,8.2,0.65727,0.0003,12.17093]
[1779893693806,37.38,74988.44,8.2,0.65693,0.0003,12.17525]
[1779893694841,37.38,74988.09,8.2,0.65684,0.0003,12.1765]
[1779893696308,37.38,74987.35,8.2,0.65662,0.0003,12.17923]
[1779893697310,37.38,74985.74,8.2,0.65615,0.0003,12.18527]
[1779893698311,37.38,74987.18,8.2,0.65658,0.0003,12.17971]
[1779893698811,37.37,74986.69,8.2,0.65645,0.0003,12.18149]
[1779893699312,37.37,74986.69,8.2,0.65645,0.0003,12.18149]
[1779893699695,37.37,74987.64,8.2,0.65673,0.0003,12.17779]
[1779893705411,37.36,74987.77,8.2,0.65681,0.0003,12.17673]
[1779893706612,37.36,74988.07,8.2,0.65691,0.0003,12.17551]
[1779893707333,37.36,74988.07,8.2,0.65691,0.0003,12.17551]
[1779893707395,37.36,74988.07,8.2,0.65691,0.0003,12.17551]
[1779893707440,37.36,74985.62,8.2,0.65619,0.0003,12.18475]
[1779893707966,37.36,74985.62,8.2,0.65619,0.0003,12.18475]
[1779893708139,37.36,74985.62,8.2,0.65619,0.0003,12.18475]
[1779893708446,37.36,74979.4,8.2,0.65434,0.0003,12.20816]
[1779893709453,37.35,74973.31,8.2,0.65253,0.0003,12.23081]
[1779893713481,37.28,74975.8,8.2,0.65355,0.0003,12.21791]
[1779893718517,37.27,74973.66,8.2,0.65295,0.0003,12.22539]
[1779893720884,37.26,74972.16,8.2,0.65252,0.0003,12.23076]
[1779893721538,37.26,74972.19,8.2,0.65254,0.0003,12.23053]
[1779893723556,37.26,74968.81,8.2,0.65154,0.0003,12.24286]
[1779893724563,37.23,74966.61,8.2,0.65098,0.0003,12.2498]
[1779893725570,37.21,74969.15,8.2,0.65184,0.0003,12.23915]
[1779893729599,37.15,74964.58,8.2,0.65066,0.0003,12.25353]
[1779893730605,37.13,74961.03,8.2,0.64966,0.0003,12.26569]
[1779893730954,37.13,74961.03,8.2,0.64966,0.0003,12.26569]
[1779893731612,37.11,74956.68,8.2,0.6485,0.0003,12.27375]
[1779893734632,37.04,74954.59,8.2,0.64812,0.0003,12.27818]
[1779893736775,37.04,74954.15,8.2,0.64799,0.0003,12.27969]
[1779893738661,37.03,74952.18,8.2,0.64742,0.0003,12.28658]
[1779893741069,37.03,74952.62,8.2,0.64756,0.0003,12.28489]
[1779893741308,37.03,74952.62,8.2,0.64756,0.0003,12.28489]
[1779893741682,37.03,74956.85,8.2,0.64885,0.0003,12.26927]
[1779893743050,37.03,74956.85,8.2,0.64885,0.0003,12.26927]
[1779893745710,37.02,74953.28,8.2,0.6478,0.0003,12.28196]
[1779893750746,37.01,74953.42,8.2,0.64789,0.0003,12.28091]
[1779893754184,37.0,74952.41,8.2,0.64759,0.0003,12.28441]
[1779893755396,37.0,74951.96,8.2,0.64746,0.0003,12.28595]
[1779893755473,37.0,74948.26,8.2,0.64635,0.0003,12.29926]
[1779893756131,37.0,74948.26,8.2,0.64635,0.0003,12.29926]
[1779893756327,36.98,74944.68,8.2,0.64533,0.0003,12.31129]
[1779893757059,36.98,74944.68,8.2,0.64533,0.0003,12.31129]
[1779893757281,36.98,74944.68,8.2,0.64533,0.0003,12.31129]
[1779893757283,36.96,74941.28,8.2,0.64437,0.0003,12.32254]
[1779893757795,36.94,74938.63,8.2,0.64363,0.00031,12.33116]
[1779893762830,36.85,74938.53,8.2,0.64394,0.00031,12.32734]
[1779893764844,36.81,74934.95,8.2,0.64297,0.00031,12.33852]
[1779893765777,36.81,74934.95,8.2,0.64297,0.00031,12.33852]
[1779893767865,36.77,74939.23,8.2,0.64441,0.00031,12.32164]
[1779893769263,36.77,74939.23,8.2,0.64441,0.00031,12.32164]
[1779893773210,36.71,74937.87,8.2,0.64423,0.00031,12.32373]
[1779893775256,36.68,74936.12,8.2,0.6438,0.00031,12.32866]
[1779893776170,36.66,74935.35,8.2,0.64362,0.00031,12.33073]
[1779893776343,36.64,74943.06,8.2,0.64606,0.00031,12.30204]
[1779893776706,36.64,74943.06,8.2,0.64606,0.00031,12.30204]
[1779893776928,36.64,74945.51,8.2,0.64681,0.00031,12.29304]
[1779893778942,36.64,74942.7,8.2,0.64596,0.00031,12.30317]
[1779893779954,36.64,74940.79,8.2,0.64538,0.00031,12.31004]
[1779893785030,36.63,74941.4,8.2,0.64559,0.00031,12.30755]
[1779893785050,36.63,74941.4,8.2,0.64559,0.00031,12.30755]
[1779893785167,36.63,74941.4,8.2,0.64559,0.00031,12.30755]
[1779893786011,36.63,74934.53,8.2,0.64349,0.00031,12.33218]
[1779893787018,36.61,74929.47,8.2,0.64199,0.00031,12.34946]
[1779893788251,36.61,74929.47,8.2,0.64199,0.00031,12.34946]
[1779893788461,36.61,74929.47,8.2,0.64199,0.00031,12.34946]
[1779893788474,36.61,74929.47,8.2,0.64199,0.00031,12.34946]
[1779893788534,36.59,74927.53,8.2,0.64146,0.00031,12.35548]
[1779893789200,36.59,74916.29,8.2,0.63799,0.00031,12.39471]
[1779893790450,36.59,74916.29,8.2,0.63799,0.00031,12.39471]
[1779893796084,36.58,74923.43,8.2,0.6403,0.00031,12.36262]
[1779893797091,36.58,74925.38,8.2,0.64091,0.00031,12.35571]
[1779893798942,36.58,74924.02,8.2,0.64049,0.00031,12.36045]
[1779893799106,36.58,74923.85,8.2,0.64044,0.00031,12.361]
[1779893801120,36.54,74928.84,8.2,0.64211,0.00031,12.34193]
[1779893802459,36.54,74928.84,8.2,0.64211,0.00031,12.34193]
[1779893802471,36.54,74928.84,8.2,0.64211,0.00031,12.34193]
[1779893802561,36.53,74929.39,8.2,0.64233,0.00031,12.33937]
[1779893803157,36.53,74929.39,8.2,0.64233,0.00031,12.33937]
[1779893803221,36.51,74929.56,8.2,0.64243,0.00031,12.33819]
[1779893805148,36.49,74926.62,8.2,0.64161,0.00031,12.34757]
[1779893806325,36.49,74926.62,8.2,0.64161,0.00031,12.34757]
[1779893806379,36.48,74926.32,8.2,0.64156,0.00031,12.34803]
[1779893807722,36.46,74926.53,8.2,0.64168,0.00031,12.34669]
[1779893813204,36.46,74925.03,8.2,0.64123,0.00031,12.35182]
[1779893813892,36.46,74925.03,8.2,0.64123,0.00031,12.35182]
[1779893814211,36.46,74920.28,8.2,0.63976,0.00031,12.36853]
[1779893815616,36.46,74920.28,8.2,0.63976,0.00031,12.36853]
[1779893815700,36.45,74916.24,8.2,0.63851,0.00031,12.3826]
[1779893816526,36.45,74911.43,8.2,0.63701,0.00031,12.39918]
[1779893817232,36.45,74906.41,8.2,0.63546,0.00031,12.4163]
[1779893819247,36.45,74902.55,8.2,0.63426,0.00031,12.42927]
[1779893824282,36.44,74905.92,8.2,0.63534,0.00031,12.41753]
[1779893826298,36.44,74911.16,8.2,0.63699,0.00031,12.39948]
[1779893827557,36.44,74916.33,8.2,0.6386,0.00031,12.38152]
[1779893828388,36.43,74920.2,8.2,0.63981,0.00031,12.36791]
[1779893830325,36.43,74918.28,8.2,0.63923,0.00031,12.3745]
[1779893831042,36.43,74918.28,8.2,0.63923,0.00031,12.3745]
[1779893831332,36.43,74920.38,8.2,0.63988,0.00031,12.36706]
[1779893832299,36.43,74920.38,8.2,0.63988,0.00031,12.36706]
[1779893832339,36.41,74922.87,8.2,0.64071,0.00031,12.35761]
[1779893833346,36.4,74926.22,8.2,0.64181,0.00031,12.34511]
[1779893838381,36.39,74927.85,8.2,0.64233,0.00031,12.33912]
[1779893843105,36.39,74926.78,8.2,0.642,0.00031,12.34285]
[1779893843416,36.39,74918.28,8.2,0.63936,0.00031,12.37289]
[1779893843951,36.39,74918.28,8.2,0.63936,0.00031,12.37289]
[1779893844423,36.39,74912.83,8.2,0.63767,0.00031,12.39184]
[1779893846094,36.39,74912.59,8.2,0.6376,0.00031,12.39261]
[1779893848451,36.39,74910.66,8.2,0.63701,0.00031,12.39912]
[1779893850465,36.38,74908.5,8.2,0.63635,0.00031,12.40642]
[1779893855500,36.38,74910.82,8.2,0.63715,0.00031,12.39143]
[1779893860535,36.37,74913.7,8.2,0.63807,0.00031,12.38129]
[1779893865570,36.37,74915.73,8.2,0.63871,0.00031,12.37409]
[1779893867584,36.37,74917.95,8.2,0.6394,0.00031,12.36628]
[1779893869121,36.37,74918.58,8.2,0.6396,0.00031,12.36406]
[1779893869598,36.37,74921.71,8.2,0.64058,0.00031,12.35301]
[1779893870422,36.37,74921.71,8.2,0.64058,0.00031,12.35301]
[1779893870605,36.37,74924.65,8.2,0.64149,0.00031,12.34257]
[1779893875152,36.36,74923.6,8.2,0.6412,0.00031,12.34596]
[1779893875640,36.36,74923.38,8.2,0.64113,0.00031,12.34671]
[1779893880673,36.36,74924.32,8.2,0.64143,0.00031,12.34327]
[1779893882689,36.35,74921.91,8.2,0.64069,0.00031,12.35174]
[1779893886180,36.34,74921.71,8.2,0.64068,0.00031,12.35181]
[1779893886717,36.33,74918.16,8.2,0.6396,0.00031,12.36404]
[1779893887724,36.32,74914.42,8.2,0.63846,0.00031,12.37677]
[1779893888731,36.32,74907.21,8.2,0.63621,0.00031,12.40171]
[1779893893766,36.31,74908.94,8.2,0.63678,0.00031,12.39547]
[1779893895780,36.31,74912.02,8.2,0.63775,0.00031,12.3847]
[1779893896787,36.31,74913.97,8.2,0.63836,0.00031,12.37786]
[1779893897794,36.31,74911.25,8.2,0.63752,0.00031,12.38727]
[1779893901822,36.3,74908.9,8.2,0.6368,0.00031,12.39521]
[1779893902829,36.3,74910.91,8.2,0.63743,0.00031,12.3882]
[1779893906551,36.3,74905.17,8.2,0.63564,0.00031,12.40787]
[1779893906857,36.3,74900.93,8.2,0.63432,0.00031,12.42232]
[1779893909584,36.3,74898.98,8.2,0.63371,0.00031,12.42885]
[1779893910885,36.3,74901.04,8.2,0.63436,0.00031,12.42185]
[1779893913908,36.3,74904.97,8.2,0.63566,0.00031,12.40162]
[1779893914913,36.3,74907.64,8.2,0.6365,0.00031,12.39242]
[1779893916927,36.3,74913.01,8.2,0.63818,0.00031,12.3738]
[1779893919949,36.29,74915.79,8.2,0.63905,0.00031,12.36401]
[1779893920956,36.29,74920.0,8.2,0.64037,0.00031,12.3491]
[1779893926057,36.29,74921.81,8.2,0.64095,0.00031,12.34257]
[1779893932037,36.28,74921.4,8.2,0.64086,0.00031,12.34359]
[1779893936065,36.28,74918.82,8.2,0.64006,0.00031,12.35264]
[1779893941100,36.26,74920.47,8.2,0.64063,0.00031,12.34614]
[1779893946135,36.26,74920.15,8.2,0.64054,0.00031,12.34714]
[1779893950163,36.26,74922.73,8.2,0.64135,0.00031,12.33787]
[1779893951170,36.26,74926.05,8.2,0.64239,0.00031,12.32597]
[1779893952842,36.26,74926.05,8.2,0.64239,0.00031,12.32597]
[1779893953470,36.26,74926.75,8.2,0.64261,0.00031,12.32344]
[1779893953528,36.25,74930.37,8.2,0.64374,0.00031,12.31033]
[1779893954191,36.25,74932.91,8.2,0.64454,0.00031,12.30105]
[1779893959226,36.25,74934.22,8.2,0.64496,0.00031,12.29613]
[1779893959944,36.25,74934.22,8.2,0.64496,0.00031,12.29613]
[1779893959984,36.25,74934.22,8.2,0.64496,0.00031,12.29613]
[1779893960233,36.25,74936.51,8.2,0.64567,0.00031,12.2877]
[1779893961268,36.25,74936.51,8.2,0.64567,0.00031,12.2877]
[1779893962247,36.25,74940.25,8.2,0.64684,0.00031,12.27381]
[1779893963254,36.24,74943.28,8.2,0.64779,0.00031,12.26249]
[1779893968289,36.24,74943.04,8.2,0.64774,0.00031,12.263]
[1779893969452,36.24,74943.04,8.2,0.64774,0.00031,12.263]
[1779893970259,36.24,74943.18,8.2,0.64779,0.00031,12.26241]
[1779893974329,36.23,74942.14,8.2,0.64756,0.00031,12.25914]
[1779893975513,36.23,74942.5,8.2,0.64768,0.00031,12.25773]
[1779893976521,36.23,74942.51,8.2,0.64769,0.00031,12.25761]
[1779893978618,36.22,74942.74,8.2,0.64777,0.00031,12.25661]
[1779893978833,36.22,74942.74,8.2,0.64777,0.00031,12.25661]
[1779893979368,36.22,74939.07,8.2,0.64664,0.00031,12.27009]
[1779893980375,36.22,74935.12,8.2,0.64542,0.00031,12.28457]
[1779893983576,36.18,74933.8,8.2,0.64514,0.00031,12.28778]
[1779893983622,36.18,74930.38,8.2,0.64408,0.00031,12.30021]
[1779893984403,36.18,74928.02,8.2,0.64335,0.00031,12.3087]
[1779893986417,36.18,74925.64,8.2,0.64261,0.00031,12.31717]
[1779893989438,36.17,74923.27,8.2,0.64189,0.00031,12.32552]
[1779893990349,36.17,74923.27,8.2,0.64189,0.00031,12.32552]
[1779893990445,36.17,74923.23,8.2,0.64188,0.00031,12.3256]
[1779893993435,36.17,74921.98,8.2,0.6415,0.00031,12.32996]
[1779893993466,36.17,74918.84,8.2,0.64052,0.00031,12.3411]
[1779893994473,36.16,74915.07,8.2,0.63935,0.00031,12.35439]
[1779893998501,36.16,74912.76,8.2,0.63864,0.00031,12.36232]
[1779894000666,36.16,74909.26,8.2,0.63755,0.00031,12.37445]
[1779894002985,36.15,74909.57,8.2,0.63766,0.00031,12.37325]
[1779894003758,36.15,74904.2,8.2,0.63597,0.00031,12.39182]
[1779894004644,36.15,74904.2,8.2,0.63597,0.00031,12.39182]
[1779894004787,36.15,74904.2,8.2,0.63597,0.00031,12.39182]
[1779894004860,36.15,74900.15,8.2,0.6347,0.00032,12.40568]
[1779894005031,36.15,74900.15,8.2,0.6347,0.00032,12.40568]
[1779894005483,36.15,74900.15,8.2,0.6347,0.00032,12.40568]
[1779894005550,36.15,74891.96,8.2,0.63212,0.00032,12.43334]
[1779894006541,36.15,74891.96,8.2,0.63212,0.00032,12.43334]
[1779894006806,36.15,74891.96,8.2,0.63212,0.00032,12.43334]
[1779894006830,36.15,74883.73,8.2,0.62952,0.00032,12.46063]
[1779894007564,36.15,74879.29,8.2,0.62811,0.00032,12.47513]
[1779894010188,36.15,74880.73,8.2,0.62857,0.00032,12.47038]
[1779894010483,36.15,74880.73,8.2,0.62857,0.00032,12.47038]
[1779894010585,36.15,74870.06,8.2,0.62519,0.00032,12.50474]
[1779894011593,36.15,74862.21,8.2,0.62269,0.00032,12.52945]
[1779894012502,36.15,74862.21,8.2,0.62269,0.00032,12.52945]
[1779894012600,36.14,74868.5,8.2,0.6247,0.00032,12.50964]
[1779894013565,36.14,74868.5,8.2,0.6247,0.00032,12.50964]
[1779894013573,36.14,74868.5,8.2,0.6247,0.00032,12.50964]
[1779894013607,36.14,74872.11,8.2,0.62585,0.00032,12.49813]
[1779894016153,36.14,74871.37,8.2,0.62562,0.00032,12.50046]
[1779894021804,36.14,74872.63,8.2,0.62603,0.00032,12.49631]
[1779894021829,36.14,74872.63,8.2,0.62603,0.00032,12.49631]
[1779894021847,36.14,74872.63,8.2,0.62603,0.00032,12.49631]
[1779894021845,36.14,74873.24,8.2,0.62622,0.00032,12.49432]
[1779894022276,36.14,74873.24,8.2,0.62622,0.00032,12.49432]
[1779894022670,36.14,74880.8,8.2,0.62863,0.00032,12.4698]
[1779894023677,36.13,74884.53,8.2,0.62985,0.00032,12.45716]
[1779894024724,36.13,74884.53,8.2,0.62985,0.00032,12.45716]
[1779894024825,36.13,74884.08,8.2,0.62971,0.00032,12.45861]
[1779894024989,36.13,74884.08,8.2,0.62971,0.00032,12.45861]
[1779894025008,36.13,74884.08,8.2,0.62971,0.00032,12.45861]
[1779894025079,36.13,74884.08,8.2,0.62971,0.00032,12.45861]
[1779894025692,36.12,74889.83,8.2,0.63153,0.00032,12.43951]
[1779894026700,36.12,74892.13,8.2,0.63226,0.00032,12.43177]
[1779894027231,36.12,74892.13,8.2,0.63226,0.00032,12.43177]
[1779894028199,36.12,74891.44,8.2,0.63205,0.00032,12.43407]
[1779894030834,36.12,74890.69,8.2,0.63181,0.00032,12.43651]
[1779894031023,36.12,74890.79,8.2,0.63185,0.00032,12.43615]
[1779894031876,36.12,74890.79,8.2,0.63185,0.00032,12.43615]
[1779894032751,36.12,74893.88,8.2,0.63289,0.00032,12.41893]
[1779894033958,36.12,74892.06,8.2,0.63232,0.00032,12.42503]
[1779894034765,36.12,74894.36,8.2,0.63305,0.00032,12.41724]
[1779894039772,36.11,74894.55,8.2,0.63312,0.00032,12.41648]
[1779894041466,36.11,74895.85,8.2,0.63354,0.00032,12.41202]
[1779894046850,36.11,74897.32,8.2,0.63401,0.00032,12.4069]
[1779894050714,36.11,74897.27,8.2,0.634,0.00032,12.407]
[1779894050815,36.11,74897.27,8.2,0.634,0.00032,12.407]
[1779894050878,36.11,74894.85,8.2,0.63324,0.00032,12.41519]
[1779894051583,36.11,74894.85,8.2,0.63324,0.00032,12.41519]
[1779894051885,36.11,74892.82,8.2,0.6326,0.00032,12.42201]
[1779894052229,36.11,74892.82,8.2,0.6326,0.00032,12.42201]
[1779894052892,36.1,74890.55,8.2,0.63189,0.00032,12.42959]
[1779894057673,36.1,74890.66,8.2,0.63194,0.00032,12.42904]
[1779894057965,36.1,74890.66,8.2,0.63194,0.00032,12.42904]
[1779894057927,36.1,74893.03,8.2,0.63269,0.00032,12.42104]
[1779894058934,36.1,74901.11,8.2,0.63525,0.00032,12.39351]
[1779894061361,36.1,74901.46,8.2,0.63536,0.00032,12.39228]
[1779894061671,36.1,74901.46,8.2,0.63536,0.00032,12.39228]
[1779894061955,36.1,74904.38,8.2,0.63628,0.00032,12.38219]
[1779894062962,36.1,74907.56,8.2,0.63729,0.00032,12.37114]
[1779894063639,36.1,74907.56,8.2,0.63729,0.00032,12.37114]
[1779894063951,36.1,74907.56,8.2,0.63729,0.00032,12.37114]
[1779894063975,36.09,74918.99,8.2,0.64088,0.00031,12.33076]
[1779894064242,36.09,74918.99,8.2,0.64088,0.00031,12.33076]
[1779894064980,36.09,74925.1,8.2,0.6428,0.00031,12.3088]
[1779894066449,36.09,74925.1,8.2,0.6428,0.00031,12.30875]
[1779894066460,36.09,74925.1,8.2,0.6428,0.00031,12.30875]
[1779894066550,36.09,74927.03,8.2,0.64341,0.00031,12.30171]
[1779894067146,36.09,74927.03,8.2,0.64341,0.00031,12.30171]
[1779894067248,36.09,74929.89,8.2,0.64431,0.00031,12.29124]
[1779894069140,36.09,74930.35,8.2,0.64446,0.00031,12.28956]
[1779894069775,36.09,74930.35,8.2,0.64446,0.00031,12.28956]
[1779894072332,36.09,74928.63,8.2,0.64393,0.00031,12.29569]
[1779894072718,36.09,74928.63,8.2,0.64393,0.00031,12.29569]
[1779894072723,36.09,74935.11,8.2,0.64596,0.00031,12.27187]
[1779894073392,36.09,74935.11,8.2,0.64596,0.00031,12.27187]
[1779894073620,36.09,74935.11,8.2,0.64596,0.00031,12.27187]
[1779894073721,36.09,74938.63,8.2,0.64706,0.00031,12.25873]
[1779894074044,36.09,74947.41,8.2,0.6498,0.00031,12.22577]
[1779894075051,36.08,74953.07,8.2,0.65156,0.00031,12.20414]
[1779894076688,36.08,74952.25,8.2,0.65132,0.00031,12.2072]
[1779894077185,36.08,74952.25,8.2,0.65132,0.00031,12.2072]
[1779894077390,36.08,74952.25,8.2,0.65132,0.00031,12.2072]
[1779894077524,36.08,74952.25,8.2,0.65132,0.00031,12.2072]
[1779894077790,36.08,74952.25,8.2,0.65132,0.00031,12.2072]
[1779894078490,36.08,74953.01,8.2,0.65156,0.00031,12.20425]
[1779894078676,36.08,74953.01,8.2,0.65156,0.00031,12.20425]
[1779894078777,36.08,74942.93,8.2,0.64842,0.00031,12.24246]
[1779894081397,36.08,74942.86,8.2,0.6484,0.00031,12.24267]
[1779894081437,36.08,74942.86,8.2,0.6484,0.00031,12.24267]
[1779894081836,36.08,74942.86,8.2,0.6484,0.00031,12.24267]
[1779894081874,36.08,74941.11,8.2,0.64787,0.00031,12.24912]
[1779894082577,36.08,74941.11,8.2,0.64787,0.00031,12.24912]
[1779894082627,36.08,74933.05,8.2,0.64535,0.00031,12.27898]
[1779894083107,36.08,74919.12,8.2,0.64099,0.00031,12.32954]
[1779894084958,36.07,74915.33,8.2,0.63981,0.00031,12.34296]
[1779894088169,36.07,74916.53,8.2,0.6402,0.00031,12.33849]
[1779894088972,36.07,74910.75,8.2,0.63839,0.00031,12.35888]
[1779894089656,36.07,74910.75,8.2,0.63839,0.00031,12.35888]
[1779894089738,36.07,74902.61,8.2,0.63582,0.00032,12.38716]
[1779894090400,36.06,74900.38,8.2,0.63513,0.00032,12.39475]
[1779894091073,36.06,74900.38,8.2,0.63513,0.00032,12.39475]
[1779894091172,36.06,74902.81,8.2,0.63596,0.00032,12.3796]
[1779894092757,36.06,74902.81,8.2,0.63596,0.00032,12.3796]
[1779894092835,36.06,74915.57,8.2,0.64,0.00031,12.3347]
[1779894093105,36.06,74915.57,8.2,0.64,0.00031,12.3347]
[1779894093745,36.06,74915.57,8.2,0.64,0.00031,12.3347]
[1779894093784,36.06,74915.57,8.2,0.64,0.00031,12.3347]
[1779894093866,36.06,74929.11,8.2,0.64425,0.00031,12.28585]
[1779894094166,36.06,74929.11,8.2,0.64425,0.00031,12.28585]
[1779894094263,36.06,74929.11,8.2,0.64425,0.00031,12.28585]
[1779894094398,36.06,74929.11,8.2,0.64425,0.00031,12.28585]
[1779894094716,36.06,74933.51,8.2,0.64563,0.00031,12.26965]
[1779894095303,36.06,74933.51,8.2,0.64563,0.00031,12.26965]
[1779894095363,36.06,74934.33,8.2,0.64589,0.00031,12.26657]
[1779894096213,36.06,74928.76,8.2,0.64415,0.00031,12.287]
[1779894098227,36.05,74926.44,8.2,0.64343,0.00031,12.29535]
[1779894100241,36.05,74924.14,8.2,0.64272,0.00031,12.30362]
[1779894103262,36.05,74922.26,8.2,0.64214,0.00031,12.31025]
[1779894104410,36.05,74919.17,8.2,0.64117,0.00031,12.32131]
[1779894107290,36.04,74916.42,8.2,0.64032,0.00031,12.33098]
[1779894110203,36.04,74917.9,8.2,0.6408,0.00031,12.32558]
[1779894115346,36.03,74918.88,8.2,0.64113,0.00031,12.32179]
[1779894116703,36.03,74921.03,8.2,0.64181,0.00031,12.31401]
[1779894120244,36.03,74920.82,8.2,0.64176,0.00031,12.31461]
[1779894120381,36.03,74918.82,8.2,0.64113,0.00031,12.32176]
[1779894124409,36.02,74921.78,8.2,0.64208,0.00031,12.31093]
[1779894127430,36.02,74928.4,8.2,0.64417,0.00031,12.28673]
[1779894128704,36.02,74928.4,8.2,0.64417,0.00031,12.28673]
[1779894128722,36.02,74931.18,8.2,0.64504,0.00031,12.27649]
[1779894129533,36.02,74931.18,8.2,0.64504,0.00031,12.27649]
[1779894130450,36.02,74937.21,8.2,0.64694,0.00031,12.25405]
[1779894133531,36.02,74938.03,8.2,0.6472,0.00031,12.25092]
[1779894134711,36.02,74937.61,8.2,0.64707,0.00031,12.25245]
[1779894136650,36.01,74936.89,8.2,0.64685,0.00031,12.25506]
[1779894137216,36.01,74937.39,8.2,0.64701,0.00031,12.25315]
[1779894137504,36.01,74929.49,8.2,0.64454,0.00031,12.28234]
[1779894138113,36.01,74929.49,8.2,0.64454,0.00031,12.28234]
[1779894138512,36.01,74928.82,8.2,0.64434,0.00031,12.28474]
[1779894139518,36.0,74926.56,8.2,0.64367,0.00031,12.29243]
[1779894143546,35.97,74928.51,8.2,0.6444,0.00031,12.28392]
[1779894145560,35.95,74930.94,8.2,0.64521,0.00031,12.27437]
[1779894146471,35.95,74930.94,8.2,0.64521,0.00031,12.27437]
[1779894146567,35.95,74931.02,8.2,0.64524,0.00031,12.27402]
[1779894147383,35.95,74931.02,8.2,0.64524,0.00031,12.27402]
[1779894147846,35.95,74931.02,8.2,0.64524,0.00031,12.27402]
[1779894148917,35.95,74929.57,8.2,0.64479,0.00031,12.27932]
[1779894149019,35.95,74926.92,8.2,0.64396,0.00031,12.28903]
[1779894149430,35.95,74926.92,8.2,0.64396,0.00031,12.28903]
[1779894149588,35.95,74923.94,8.2,0.64302,0.00031,12.29988]
[1779894151602,35.95,74926.19,8.2,0.6438,0.00031,12.28477]
[1779894156637,35.95,74924.89,8.2,0.64341,0.00031,12.28937]
[1779894161673,35.94,74924.66,8.2,0.64335,0.00031,12.29004]
[1779894162686,35.94,74918.41,8.2,0.64138,0.00032,12.31266]
[1779894164700,35.94,74915.06,8.2,0.64033,0.00032,12.32458]
[1779894165838,35.94,74915.06,8.2,0.64033,0.00032,12.32458]
[1779894166714,35.94,74912.85,8.2,0.63964,0.00032,12.33235]
[1779894167566,35.94,74912.85,8.2,0.63964,0.00032,12.33235]
[1779894167721,35.93,74909.55,8.2,0.6386,0.00032,12.344]
[1779894168728,35.93,74907.43,8.2,0.63794,0.00032,12.35141]
[1779894169735,35.93,74904.81,8.2,0.63711,0.00032,12.36054]
[1779894171302,35.93,74904.64,8.2,0.63707,0.00032,12.36107]
[1779894171351,35.93,74904.64,8.2,0.63707,0.00032,12.36107]
[1779894173763,35.93,74901.25,8.2,0.636,0.00032,12.37272]
[1779894178798,35.92,74900.57,8.2,0.63581,0.00032,12.37483]
[1779894181029,35.92,74900.36,8.2,0.63575,0.00032,12.3755]
[1779894181243,35.92,74900.98,8.2,0.63595,0.00032,12.3733]
[1779894181819,35.92,74907.5,8.2,0.63802,0.00032,12.35046]
[1779894183832,35.91,74910.91,8.2,0.63911,0.00032,12.33831]
[1779894184839,35.91,74913.49,8.2,0.63993,0.00032,12.32908]
[1779894185885,35.91,74913.49,8.2,0.63993,0.00032,12.32908]
[1779894185987,35.91,74916.91,8.2,0.64101,0.00032,12.31678]
[1779894186386,35.91,74916.91,8.2,0.64101,0.00032,12.31678]
[1779894186853,35.91,74923.18,8.2,0.643,0.00032,12.29404]
[1779894188868,35.91,74925.94,8.2,0.64387,0.00031,12.28389]
[1779894193903,35.91,74921.78,8.2,0.64257,0.00032,12.29895]
[1779894194909,35.91,74919.27,8.2,0.64178,0.00032,12.30802]
[1779894199946,35.9,74921.17,8.2,0.6424,0.00032,12.30094]
[1779894201960,35.9,74923.7,8.2,0.6432,0.00032,12.29164]
[1779894204981,35.9,74926.05,8.2,0.64395,0.00032,12.28297]
[1779894207394,35.9,74927.53,8.2,0.64442,0.00031,12.27744]
[1779894208006,35.89,74930.49,8.2,0.64536,0.00031,12.26648]
[1779894212030,35.89,74933.44,8.2,0.64635,0.00031,12.24863]
[1779894213837,35.89,74935.19,8.2,0.64691,0.00031,12.24203]
[1779894214044,35.89,74937.4,8.2,0.64761,0.00031,12.23369]
[1779894214179,35.89,74937.4,8.2,0.64761,0.00031,12.23369]
[1779894214855,35.89,74937.4,8.2,0.64761,0.00031,12.23369]
[1779894215066,35.89,74941.41,8.2,0.64887,0.00031,12.21851]
[1779894215185,35.89,74941.41,8.2,0.64887,0.00031,12.21851]
[1779894215420,35.89,74941.41,8.2,0.64887,0.00031,12.21851]
[1779894216069,35.89,74944.59,8.2,0.64987,0.00031,12.20639]
[1779894217422,35.89,74945.95,8.2,0.6503,0.00031,12.20116]
[1779894217615,35.89,74945.95,8.2,0.6503,0.00031,12.20116]
[1779894218083,35.89,74959.57,8.2,0.65456,0.00031,12.14839]
[1779894219091,35.89,74975.39,8.2,0.65948,0.00031,12.08539]
[1779894219475,35.89,74975.39,8.2,0.65948,0.00031,12.08539]
[1779894220113,35.89,74978.68,8.2,0.6605,0.00031,12.07205]
[1779894221525,35.89,74979.49,8.2,0.66075,0.00031,12.06872]
[1779894222133,35.88,74980.89,8.2,0.66119,0.00031,12.06298]
[1779894223054,35.88,74980.89,8.2,0.66119,0.00031,12.06298]
[1779894223141,35.88,74985.3,8.2,0.66255,0.00031,12.04489]
[1779894223446,35.88,74985.3,8.2,0.66255,0.00031,12.04489]
[1779894224148,35.88,74989.32,8.2,0.6638,0.00031,12.02826]
[1779894225155,35.88,74992.12,8.2,0.66466,0.00031,12.01659]
[1779894225714,35.88,74992.12,8.2,0.66466,0.00031,12.01659]
[1779894226162,35.88,74994.61,8.2,0.66543,0.00031,12.00617]
[1779894227068,35.88,74994.61,8.2,0.66543,0.00031,12.00617]
[1779894227080,35.88,74994.61,8.2,0.66543,0.00031,12.00617]
[1779894228853,35.88,74994.75,8.2,0.66548,0.00031,12.00555]
[1779894229326,35.88,74995.69,8.2,0.66577,0.00031,12.00158]
[1779894229380,35.88,74995.69,8.2,0.66577,0.00031,12.00158]
[1779894229479,35.88,74994.76,8.2,0.66549,0.00031,12.00544]
[1779894230190,35.88,74992.89,8.2,0.66491,0.00031,12.01324]
[1779894233211,35.88,74990.57,8.2,0.6642,0.00031,12.02282]
[1779894235553,35.88,74987.58,8.2,0.66329,0.00031,12.0351]
[1779894241267,35.87,74989.0,8.2,0.66374,0.00031,12.02903]
[1779894242274,35.87,74991.28,8.2,0.66445,0.00031,12.01949]
[1779894246697,35.87,74992.0,8.2,0.66468,0.00031,12.0163]
[1779894246705,35.87,74993.85,8.2,0.66526,0.00031,12.00846]
[1779894247196,35.87,74993.85,8.2,0.66526,0.00031,12.00846]
[1779894247696,35.87,74993.85,8.2,0.66526,0.00031,12.00846]
[1779894247731,35.86,75001.69,8.2,0.66768,0.00031,11.97541]
[1779894248531,35.86,75001.69,8.2,0.66768,0.00031,11.97541]
[1779894248693,35.86,75001.69,8.2,0.66768,0.00031,11.97541]
[1779894249106,35.86,75000.57,8.2,0.66734,0.00031,11.98012]
[1779894249968,35.86,75000.57,8.2,0.66734,0.00031,11.98012]
[1779894249999,35.86,74991.68,8.2,0.6646,0.00031,12.01734]
[1779894250710,35.86,74991.68,8.2,0.6646,0.00031,12.01734]
[1779894250827,35.86,74987.4,8.2,0.66329,0.00031,12.03505]
[1779894251343,35.86,74976.23,8.2,0.65983,0.00031,12.08073]
[1779894252373,35.86,74976.23,8.2,0.65983,0.00031,12.08073]
[1779894253131,35.86,74968.61,8.2,0.65747,0.00031,12.11134]
[1779894253294,35.86,74968.61,8.2,0.65747,0.00031,12.11134]
[1779894253854,35.86,74968.61,8.2,0.65747,0.00031,12.11134]
[1779894253855,35.86,74968.61,8.2,0.65747,0.00031,12.11134]
[1779894254179,35.86,74966.39,8.2,0.65678,0.00031,12.12018]
[1779894254574,35.86,74966.39,8.2,0.65678,0.00031,12.12018]
[1779894254859,35.86,74966.39,8.2,0.65678,0.00031,12.12018]
[1779894255071,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894255224,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894255388,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894255443,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894255594,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894255734,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894256013,35.86,74937.42,8.2,0.64772,0.00031,12.23231]
[1779894256150,35.86,74930.62,8.2,0.64558,0.00031,12.25767]
[1779894256382,35.86,74926.63,8.2,0.64433,0.00032,12.27241]
[1779894258942,35.86,74926.43,8.2,0.64427,0.00032,12.2731]
[1779894259136,35.86,74926.43,8.2,0.64427,0.00032,12.2731]
[1779894259173,35.86,74925.75,8.2,0.64406,0.00032,12.27557]
[1779894259324,35.86,74925.75,8.2,0.64406,0.00032,12.27557]
[1779894259442,35.86,74925.75,8.2,0.64406,0.00032,12.27557]
[1779894259525,35.86,74932.89,8.2,0.64631,0.00031,12.24909]
[1779894260468,35.86,74932.89,8.2,0.64631,0.00031,12.24909]
[1779894260582,35.86,74932.89,8.2,0.64631,0.00031,12.24909]
[1779894260673,35.86,74937.03,8.2,0.64762,0.00031,12.23353]
[1779894261915,35.86,74937.03,8.2,0.64762,0.00031,12.23353]
[1779894262017,35.85,74935.74,8.2,0.64722,0.00031,12.23826]
[1779894263137,35.85,74935.74,8.2,0.64722,0.00031,12.23826]
[1779894263144,35.85,74935.74,8.2,0.64722,0.00031,12.23826]
[1779894263431,35.85,74939.91,8.2,0.64856,0.00031,12.22218]
[1779894264437,35.84,74943.46,8.2,0.64969,0.00031,12.20846]
[1779894266272,35.84,74944.17,8.2,0.64992,0.00031,12.20573]
[1779894266320,35.84,74944.17,8.2,0.64992,0.00031,12.20573]
[1779894266695,35.84,74937.19,8.2,0.64773,0.00031,12.23215]
[1779894267393,35.84,74937.19,8.2,0.64773,0.00031,12.23215]
[1779894267463,35.84,74931.41,8.2,0.64591,0.00032,12.25374]
[1779894268470,35.84,74926.63,8.2,0.64441,0.00032,12.27139]
[1779894270243,35.84,74926.69,8.2,0.64443,0.00032,12.27111]
[1779894271491,35.83,74922.1,8.2,0.64306,0.00032,12.281]
[1779894276526,35.83,74920.83,8.2,0.64269,0.00032,12.28529]
[1779894278276,35.83,74920.9,8.2,0.64271,0.00032,12.285]
[1779894278540,35.82,74926.1,8.2,0.64436,0.00032,12.26589]
[1779894279547,35.82,74929.33,8.2,0.64538,0.00032,12.25392]
[1779894280554,35.82,74933.31,8.2,0.64664,0.00032,12.23906]
[1779894281561,35.82,74935.18,8.2,0.64723,0.00031,12.232]
[1779894284582,35.82,74931.69,8.2,0.64614,0.00032,12.24498]
[1779894285670,35.82,74931.69,8.2,0.64614,0.00032,12.24498]
[1779894285765,35.82,74930.88,8.2,0.64589,0.00032,12.24798]
[1779894287112,35.82,74930.88,8.2,0.64589,0.00032,12.24798]
[1779894287127,35.82,74929.82,8.2,0.64555,0.00032,12.2519]
[1779894288979,35.82,74929.27,8.2,0.64538,0.00032,12.25391]
[1779894289080,35.82,74929.93,8.2,0.64559,0.00032,12.25144]
[1779894289383,35.82,74929.93,8.2,0.64559,0.00032,12.25144]
[1779894289617,35.82,74929.24,8.2,0.64538,0.00032,12.25397]
[1779894292669,35.82,74929.32,8.2,0.64541,0.00032,12.25362]
[1779894294652,35.81,74925.86,8.2,0.64432,0.00032,12.26631]
[1779894297794,35.81,74926.12,8.2,0.64441,0.00032,12.26526]
[1779894298977,35.8,74926.44,8.2,0.64455,0.00032,12.26362]
[1779894304722,35.8,74927.07,8.2,0.64477,0.00032,12.261]
[1779894307606,35.79,74927.27,8.2,0.64484,0.00032,12.26018]
[1779894309757,35.79,74931.08,8.2,0.64606,0.00032,12.24591]
[1779894313221,35.79,74931.55,8.2,0.64621,0.00032,12.24409]
[1779894314792,35.79,74927.37,8.2,0.6449,0.00032,12.25954]
[1779894315799,35.79,74921.78,8.2,0.64313,0.00032,12.2801]
[1779894318953,35.79,74920.7,8.2,0.64279,0.00032,12.28398]
[1779894319982,35.79,74920.7,8.2,0.6428,0.00032,12.28394]
[1779894323245,35.78,74920.31,8.2,0.64269,0.00032,12.28523]
[1779894323855,35.78,74912.0,8.2,0.64006,0.00032,12.31522]
[1779894324862,35.78,74907.89,8.2,0.63875,0.00032,12.32986]
[1779894328250,35.78,74909.6,8.2,0.6393,0.00032,12.32371]
[1779894332537,35.77,74909.19,8.2,0.63925,0.00032,12.31821]
[1779894332918,35.77,74900.35,8.2,0.63643,0.00032,12.3494]
[1779894333531,35.77,74900.35,8.2,0.63643,0.00032,12.3494]
[1779894333925,35.77,74897.72,8.2,0.6356,0.00032,12.35852]
[1779894334621,35.77,74897.72,8.2,0.6356,0.00032,12.35852]
[1779894335193,35.77,74891.62,8.2,0.63365,0.00032,12.37955]
[1779894335939,35.77,74887.16,8.2,0.63223,0.00032,12.39471]
[1779894336433,35.77,74887.16,8.2,0.63223,0.00032,12.39471]
[1779894336946,35.77,74881.66,8.2,0.63047,0.00032,12.41323]
[1779894337953,35.77,74886.32,8.2,0.63196,0.00032,12.39751]
[1779894339040,35.77,74886.32,8.2,0.63196,0.00032,12.39751]
[1779894339048,35.77,74886.32,8.2,0.63196,0.00032,12.39751]
[1779894339079,35.77,74890.22,8.2,0.63321,0.00032,12.38423]
[1779894340075,35.77,74890.22,8.2,0.63321,0.00032,12.38423]
[1779894340177,35.77,74890.25,8.2,0.63322,0.00032,12.38412]
[1779894342025,35.77,74889.02,8.2,0.63283,0.00032,12.3883]
[1779894342032,35.77,74889.02,8.2,0.63283,0.00032,12.3883]
[1779894342064,35.77,74885.53,8.2,0.63171,0.00032,12.40013]
[1779894345909,35.77,74886.27,8.2,0.63196,0.00032,12.39757]
[1779894346009,35.77,74885.92,8.2,0.63185,0.00032,12.39874]
[1779894347129,35.77,74885.92,8.2,0.63185,0.00032,12.39874]
[1779894347226,35.77,74886.42,8.2,0.63201,0.00032,12.39702]
[1779894351048,35.76,74884.42,8.2,0.63138,0.00032,12.40368]
[1779894352232,35.76,74884.42,8.2,0.63138,0.00032,12.40368]
[1779894353062,35.76,74883.82,8.2,0.63119,0.00032,12.40564]
[1779894354233,35.76,74883.82,8.2,0.63119,0.00032,12.40564]
[1779894354295,35.76,74885.21,8.2,0.63164,0.00032,12.40092]
[1779894356083,35.76,74883.15,8.2,0.63098,0.00032,12.4078]
[1779894359104,35.76,74885.19,8.2,0.63164,0.00032,12.40087]
[1779894359725,35.76,74885.19,8.2,0.63164,0.00032,12.40087]
[1779894360375,35.76,74885.95,8.2,0.63189,0.00032,12.39829]
[1779894362131,35.76,74891.12,8.2,0.63354,0.00032,12.38065]
[1779894363137,35.76,74896.99,8.2,0.63542,0.00032,12.3604]
[1779894364144,35.76,74899.0,8.2,0.63606,0.00032,12.35342]
[1779894366998,35.76,74900.43,8.2,0.63652,0.00032,12.34843]
[1779894367249,35.76,74900.43,8.2,0.63652,0.00032,12.34843]
[1779894367276,35.76,74902.76,8.2,0.63726,0.00032,12.34025]
[1779894368172,35.76,74907.46,8.2,0.63876,0.00032,12.32359]
[1779894370186,35.75,74909.39,8.2,0.63938,0.00032,12.31665]
[1779894370860,35.75,74909.39,8.2,0.63938,0.00032,12.31665]
[1779894371192,35.75,74911.49,8.2,0.64005,0.00032,12.3091]
[1779894373226,35.75,74910.96,8.2,0.63989,0.00032,12.31098]
[1779894373882,35.75,74912.47,8.2,0.64037,0.00032,12.30553]
[1779894374216,35.75,74926.57,8.2,0.64485,0.00032,12.25398]
[1779894374943,35.75,74926.57,8.2,0.64485,0.00032,12.25398]
[1779894375223,35.75,74932.07,8.2,0.64659,0.00032,12.23344]
[1779894380258,35.76,74932.07,8.2,0.64656,0.00032,12.2338]
[1779894382240,35.76,74932.44,8.2,0.64667,0.00032,12.23248]
[1779894382272,35.76,74933.52,8.2,0.64701,0.00032,12.2285]
[1779894382389,35.76,74933.52,8.2,0.64701,0.00032,12.2285]
[1779894384086,35.76,74933.9,8.2,0.64713,0.00032,12.22702]
[1779894384286,35.76,74933.1,8.2,0.64688,0.00032,12.22998]
[1779894388430,35.76,74933.43,8.2,0.64697,0.00032,12.229]
[1779894388617,35.76,74933.43,8.2,0.64697,0.00032,12.229]
[1779894389321,35.77,74933.23,8.2,0.6469,0.00032,12.22981]
[1779894390145,35.77,74933.23,8.2,0.6469,0.00032,12.22981]
[1779894390328,35.76,74935.19,8.2,0.64752,0.00032,12.22239]
[1779894391825,35.77,74936.45,8.2,0.64798,0.00032,12.21083]
[1779894392342,35.77,74934.49,8.2,0.64736,0.00032,12.21828]
[1779894393350,35.77,74932.47,8.2,0.64672,0.00032,12.22582]
[1779894398386,35.76,74933.42,8.2,0.64704,0.00032,12.22201]
[1779894400400,35.76,74935.5,8.2,0.64771,0.00032,12.21408]
[1779894403763,35.76,74934.0,8.2,0.64724,0.00032,12.21965]
[1779894403795,35.76,74934.0,8.2,0.64724,0.00032,12.21965]
[1779894403815,35.76,74934.0,8.2,0.64724,0.00032,12.21965]
[1779894404000,35.76,74934.0,8.2,0.64724,0.00032,12.21965]
[1779894404031,35.75,74935.16,8.2,0.64761,0.00032,12.21519]
[1779894404428,35.75,74939.31,8.2,0.64892,0.00032,12.19947]
[1779894405619,35.75,74939.31,8.2,0.64892,0.00032,12.19947]
[1779894405640,35.75,74942.72,8.2,0.65,0.00031,12.18638]
[1779894407449,35.75,74937.8,8.2,0.64846,0.00032,12.20508]
[1779894408456,35.75,74934.75,8.2,0.6475,0.00032,12.21656]
[1779894410034,35.75,74934.75,8.2,0.6475,0.00032,12.21656]
[1779894410327,35.75,74934.75,8.2,0.6475,0.00032,12.21656]
[1779894410136,35.75,74935.37,8.2,0.64771,0.00032,12.21409]
[1779894410496,35.75,74935.37,8.2,0.64771,0.00032,12.21409]
[1779894410596,35.75,74935.66,8.2,0.6478,0.00032,12.21292]
[1779894415220,35.74,74935.77,8.2,0.64785,0.00032,12.21237]
[1779894415271,35.74,74935.31,8.2,0.64771,0.00032,12.21397]
[1779894415505,35.74,74929.24,8.2,0.64579,0.00032,12.23675]
[1779894416511,35.74,74926.81,8.2,0.64503,0.00032,12.24573]
[1779894418324,35.74,74926.81,8.2,0.64503,0.00032,12.24573]
[1779894418342,35.74,74925.94,8.2,0.64477,0.00032,12.24881]
[1779894418481,35.74,74925.94,8.2,0.64477,0.00032,12.24881]
[1779894420734,35.73,74927.59,8.2,0.64529,0.00032,12.24263]
[1779894420790,35.73,74927.98,8.2,0.64543,0.00032,12.24106]
[1779894421547,35.73,74926.03,8.2,0.64481,0.00032,12.24825]
[1779894423055,35.73,74926.03,8.2,0.64481,0.00032,12.24825]
[1779894425417,35.71,74923.84,8.2,0.64418,0.00032,12.25562]
[1779894425575,35.71,74926.82,8.2,0.64513,0.00032,12.24451]
[1779894429531,35.68,74927.93,8.2,0.64561,0.00032,12.23877]
[1779894430610,35.66,74925.54,8.2,0.64492,0.00032,12.24692]
[1779894433058,35.66,74925.78,8.2,0.64499,0.00032,12.246]
[1779894438666,35.66,74925.91,8.2,0.64505,0.00032,12.24529]
[1779894440680,35.65,74929.79,8.2,0.64629,0.00032,12.23073]
[1779894441687,35.65,74931.7,8.2,0.6469,0.00032,12.2235]
[1779894442693,35.65,74933.88,8.2,0.64759,0.00032,12.21525]
[1779894446129,35.65,74934.23,8.2,0.64771,0.00032,12.21384]
[1779894446227,35.65,74934.11,8.2,0.64768,0.00032,12.21425]
[1779894446498,35.65,74934.11,8.2,0.64768,0.00032,12.21425]
[1779894447085,35.65,74934.11,8.2,0.64768,0.00032,12.21425]
[1779894447101,35.65,74937.24,8.2,0.64867,0.00032,12.2023]
[1779894447729,35.65,74939.4,8.2,0.64936,0.00032,12.194]
[1779894450750,35.64,74942.63,8.2,0.65039,0.00032,12.18146]
[1779894452320,35.64,74942.63,8.2,0.65039,0.00032,12.18146]
[1779894452394,35.64,74944.05,8.2,0.65091,0.00032,12.16906]
[1779894452466,35.64,74944.05,8.2,0.65091,0.00032,12.16906]
[1779894454778,35.64,74947.66,8.2,0.65207,0.00032,12.15479]
[1779894459485,35.63,74948.57,8.2,0.65238,0.00032,12.15089]
[1779894459701,35.63,74948.57,8.2,0.65238,0.00032,12.15089]
[1779894459868,35.63,74948.57,8.2,0.65238,0.00032,12.15089]
[1779894459902,35.63,74946.61,8.2,0.65177,0.00032,12.15844]
[1779894460820,35.63,74940.93,8.2,0.64998,0.00032,12.18036]
[1779894461827,35.63,74938.91,8.2,0.64935,0.00032,12.18806]
[1779894463233,35.63,74938.91,8.2,0.64935,0.00032,12.18806]
[1779894463263,35.63,74938.37,8.2,0.64918,0.00032,12.19008]
[1779894464743,35.63,74937.2,8.2,0.64881,0.00032,12.1945]
[1779894464848,35.63,74935.81,8.2,0.64838,0.00032,12.19974]
[1779894470297,35.62,74936.95,8.2,0.64875,0.00032,12.19518]
[1779894470332,35.62,74942.19,8.2,0.65042,0.00032,12.17504]
[1779894471422,35.62,74942.19,8.2,0.65042,0.00032,12.17504]
[1779894470890,35.62,74946.92,8.2,0.65191,0.00032,12.15668]
[1779894472063,35.62,74946.92,8.2,0.65191,0.00032,12.15668]
[1779894472145,35.62,74946.92,8.2,0.65191,0.00032,12.15668]
[1779894472424,35.62,74946.92,8.2,0.65191,0.00032,12.15668]
[1779894473150,35.62,74947.01,8.2,0.65194,0.00032,12.1563]
[1779894476347,35.62,74947.39,8.2,0.65207,0.00032,12.15472]
[1779894477939,35.61,74949.59,8.2,0.65277,0.00032,12.14603]
[1779894478946,35.61,74951.79,8.2,0.65347,0.00032,12.13736]
[1779894482676,35.61,74951.13,8.2,0.65327,0.00032,12.13985]
[1779894482781,35.61,74951.13,8.2,0.65327,0.00032,12.13985]
[1779894482974,35.61,74941.68,8.2,0.65029,0.00032,12.17655]
[1779894483981,35.61,74933.56,8.2,0.64772,0.00032,12.20754]
[1779894484908,35.61,74933.56,8.2,0.64772,0.00032,12.20754]
[1779894484931,35.61,74933.56,8.2,0.64772,0.00032,12.20754]
[1779894484990,35.61,74929.87,8.2,0.64656,0.00032,12.22142]
[1779894485816,35.61,74929.87,8.2,0.64656,0.00032,12.22142]
[1779894485997,35.61,74921.21,8.2,0.64381,0.00032,12.25367]
[1779894487005,35.61,74917.79,8.2,0.64272,0.00032,12.26623]
[1779894488316,35.61,74914.99,8.2,0.64183,0.00032,12.27644]
[1779894493320,35.6,74913.84,8.2,0.64148,0.00032,12.28047]
[1779894495788,35.6,74914.56,8.2,0.64171,0.00032,12.27774]
[1779894495873,35.6,74914.56,8.2,0.64171,0.00032,12.27774]
[1779894495905,35.6,74914.56,8.2,0.64171,0.00032,12.27774]
[1779894495912,35.6,74914.56,8.2,0.64171,0.00032,12.27774]
[1779894496117,35.6,74914.56,8.2,0.64171,0.00032,12.27774]
[1779894496219,35.6,74918.89,8.2,0.6431,0.00032,12.26185]
[1779894497590,35.6,74920.24,8.2,0.64353,0.00032,12.25683]
[1779894497908,35.6,74920.24,8.2,0.64353,0.00032,12.25683]
[1779894504648,35.59,74920.98,8.2,0.64379,0.00032,12.25383]
[1779894507817,35.59,74921.03,8.2,0.64382,0.00032,12.25351]
[1779894508288,35.59,74921.03,8.2,0.64382,0.00032,12.25351]
[1779894508686,35.59,74920.23,8.2,0.64357,0.00032,12.25643]
[1779894509174,35.59,74920.23,8.2,0.64357,0.00032,12.25643]
[1779894510173,35.59,74922.59,8.2,0.64432,0.00032,12.24761]
[1779894511180,35.59,74926.64,8.2,0.64568,0.00032,12.22563]
[1779894514205,35.58,74930.31,8.2,0.64686,0.00032,12.21174]
[1779894515212,35.58,74935.83,8.2,0.64861,0.00032,12.19077]
[1779894515876,35.58,74935.83,8.2,0.64861,0.00032,12.19077]
[1779894516219,35.58,74938.68,8.2,0.64952,0.00032,12.17984]
[1779894516628,35.58,74938.68,8.2,0.64952,0.00032,12.17984]
[1779894516986,35.58,74938.68,8.2,0.64952,0.00032,12.17984]
[1779894517226,35.58,74943.1,8.2,0.65092,0.00032,12.16277]
[1779894518024,35.58,74943.1,8.2,0.65092,0.00032,12.16277]
[1779894518238,35.58,74943.1,8.2,0.65092,0.00032,12.16277]
[1779894518281,35.58,74939.58,8.2,0.64981,0.00032,12.17629]
[1779894519240,35.58,74933.47,8.2,0.64787,0.00032,12.1996]
[1779894521884,35.58,74934.99,8.2,0.64836,0.00032,12.19373]
[1779894521903,35.58,74934.99,8.2,0.64836,0.00032,12.19373]
[1779894522465,35.58,74934.99,8.2,0.64836,0.00032,12.19373]
[1779894522261,35.58,74930.04,8.2,0.6468,0.00032,12.21245]
[1779894523268,35.58,74927.3,8.2,0.64593,0.00032,12.2227]
[1779894528303,35.56,74927.15,8.2,0.64595,0.00032,12.2224]
[1779894531328,35.55,74930.91,8.2,0.64716,0.00032,12.20806]
[1779894532335,35.55,74933.31,8.2,0.64793,0.00032,12.1989]
[1779894534355,35.55,74930.86,8.2,0.64716,0.00032,12.20811]
[1779894537377,35.55,74932.74,8.2,0.64777,0.00032,12.20083]
[1779894539359,35.55,74933.31,8.2,0.64795,0.00032,12.1986]
[1779894539390,35.54,74934.38,8.2,0.6483,0.00032,12.19448]
[1779894539874,35.54,74934.38,8.2,0.6483,0.00032,12.19448]
[1779894540397,35.54,74937.51,8.2,0.64929,0.00032,12.18246]
[1779894545432,35.54,74937.29,8.2,0.64924,0.00032,12.18308]
[1779894547446,35.54,74939.99,8.2,0.65011,0.00032,12.17261]
[1779894547625,35.54,74939.99,8.2,0.65011,0.00032,12.17261]
[1779894548453,35.54,74942.99,8.2,0.65106,0.00032,12.16097]
[1779894549490,35.54,74942.99,8.2,0.65106,0.00032,12.16097]
[1779894550279,35.54,74944.1,8.2,0.65141,0.00032,12.15662]
[1779894550468,35.53,74946.12,8.2,0.65206,0.00032,12.14871]
[1779894554699,35.53,74945.84,8.2,0.65198,0.00032,12.14969]
[1779894554825,35.53,74945.84,8.2,0.65198,0.00032,12.14969]
[1779894555503,35.53,74947.37,8.2,0.65246,0.00032,12.14374]
[1779894559056,35.53,74948.7,8.2,0.6529,0.00032,12.1383]
[1779894559531,35.53,74954.53,8.2,0.65474,0.00032,12.11522]
[1779894560538,35.53,74956.76,8.2,0.65545,0.00032,12.10628]
[1779894562552,35.52,74960.1,8.2,0.65651,0.00031,12.09281]
[1779894567587,35.52,74960.58,8.2,0.65668,0.00031,12.09067]
[1779894569037,35.52,74960.58,8.2,0.65668,0.00031,12.09067]
[1779894569272,35.52,74960.58,8.2,0.65668,0.00031,12.09067]
[1779894569601,35.52,74954.27,8.2,0.6547,0.00032,12.11578]
[1779894570607,35.52,74951.2,8.2,0.65373,0.00032,12.12789]
[1779894571615,35.52,74949.57,8.2,0.65329,0.00032,12.12735]
[1779894573629,35.51,74951.5,8.2,0.65391,0.00032,12.11961]
[1779894575320,35.51,74951.5,8.2,0.65391,0.00032,12.11961]
[1779894575864,35.51,74950.64,8.2,0.65365,0.00032,12.12288]
[1779894577363,35.51,74950.82,8.2,0.65371,0.00032,12.12211]
[1779894577461,35.51,74955.53,8.2,0.6552,0.00032,12.10337]
[1779894578124,35.51,74955.53,8.2,0.6552,0.00032,12.10337]
[1779894578404,35.51,74955.53,8.2,0.6552,0.00032,12.10337]
[1779894578437,35.51,74960.55,8.2,0.65679,0.00032,12.08322]
[1779894578783,35.51,74968.01,8.2,0.65915,0.00031,12.05293]
[1779894579671,35.51,74977.58,8.2,0.66215,0.00031,12.01358]
[1779894580678,35.5,74979.41,8.2,0.66273,0.00031,12.0059]
[1779894583224,35.5,74980.41,8.2,0.66305,0.00031,12.00163]
[1779894588750,35.5,74982.35,8.2,0.66366,0.00031,11.99345]
[1779894589757,35.5,74985.83,8.2,0.66475,0.00031,11.97877]
[1779894591771,35.5,74989.01,8.2,0.66576,0.00031,11.96523]
[1779894593785,35.5,74986.88,8.2,0.6651,0.00031,11.97413]
[1779894598820,35.49,74985.18,8.2,0.66459,0.00031,11.98099]
[1779894601841,35.49,74983.38,8.2,0.66404,0.00031,11.98836]
[1779894605136,35.49,74983.7,8.2,0.66415,0.00031,11.98692]
[1779894605438,35.49,74983.7,8.2,0.66415,0.00031,11.98692]
[1779894605543,35.49,74981.36,8.2,0.66342,0.00031,11.99667]
[1779894605869,35.48,74974.94,8.2,0.66141,0.00031,12.02332]
[1779894606861,35.48,74974.94,8.2,0.66141,0.00031,12.02332]
[1779894606962,35.48,74969.28,8.2,0.65963,0.00031,12.04657]
[1779894608968,35.48,74969.74,8.2,0.65978,0.00031,12.04463]
[1779894609897,35.48,74971.82,8.2,0.66044,0.00031,12.036]
[1779894610944,35.48,74971.82,8.2,0.66044,0.00031,12.036]
[1779894611444,35.48,74971.82,8.2,0.66044,0.00031,12.036]
[1779894611764,35.48,74972.74,8.2,0.66074,0.00031,12.03215]
[1779894611926,35.48,74972.74,8.2,0.66074,0.00031,12.03215]
[1779894612233,35.48,74972.74,8.2,0.66074,0.00031,12.03215]
[1779894612293,35.48,74970.79,8.2,0.66013,0.00031,12.0401]
[1779894612693,35.48,74970.79,8.2,0.66013,0.00031,12.0401]
[1779894612918,35.48,74958.34,8.2,0.65621,0.00032,12.09059]
[1779894614347,35.48,74958.34,8.2,0.65621,0.00032,12.09059]
[1779894614426,35.48,74958.34,8.2,0.65621,0.00032,12.09059]
[1779894614527,35.48,74955.1,8.2,0.65519,0.00032,12.1035]
[1779894614763,35.48,74955.1,8.2,0.65519,0.00032,12.1035]
[1779894614932,35.48,74956.28,8.2,0.65557,0.00032,12.09872]
[1779894616946,35.47,74959.35,8.2,0.65654,0.00032,12.0863]
[1779894618682,35.47,74959.42,8.2,0.65657,0.00032,12.08597]
[1779894622878,35.47,74958.66,8.2,0.65635,0.00032,12.08881]
[1779894623369,35.47,74958.66,8.2,0.65635,0.00032,12.08881]
[1779894623383,35.47,74961.94,8.2,0.65739,0.00032,12.07555]
[1779894623962,35.47,74961.94,8.2,0.65739,0.00032,12.07555]
[1779894623995,35.47,74968.73,8.2,0.65953,0.00031,12.0479]
[1779894625008,35.47,74973.72,8.2,0.6611,0.00031,12.02737]
[1779894625965,35.47,74973.72,8.2,0.6611,0.00031,12.02737]
[1779894625965,35.47,74973.72,8.2,0.6611,0.00031,12.02737]
[1779894626467,35.47,74973.72,8.2,0.6611,0.00031,12.02737]
[1779894626471,35.47,74973.72,8.2,0.6611,0.00031,12.02737]
[1779894626575,35.47,74974.3,8.2,0.66128,0.00031,12.02496]
[1779894627032,35.47,74974.3,8.2,0.66128,0.00031,12.02496]
[1779894627466,35.47,74974.3,8.2,0.66128,0.00031,12.02496]
[1779894627567,35.47,74965.93,8.2,0.65865,0.00031,12.05928]
[1779894631044,35.47,74962.6,8.2,0.65768,0.00032,12.06575]
[1779894632051,35.46,74960.71,8.2,0.65709,0.00032,12.07335]
[1779894636378,35.46,74961.36,8.2,0.6573,0.00032,12.07062]
[1779894638625,35.46,74962.21,8.2,0.65758,0.00032,12.06708]
[1779894639100,35.46,74963.05,8.2,0.65784,0.00032,12.06365]
[1779894642458,35.46,74963.25,8.2,0.65791,0.00032,12.06278]
[1779894643890,35.46,74963.3,8.2,0.65793,0.00032,12.06251]
[1779894643897,35.46,74963.3,8.2,0.65793,0.00032,12.06251]
[1779894644135,35.46,74962.69,8.2,0.65774,0.00032,12.06496]
[1779894645663,35.46,74961.63,8.2,0.65741,0.00032,12.06921]
[1779894645745,35.46,74961.63,8.2,0.65741,0.00032,12.06921]
[1779894646492,35.46,74961.63,8.2,0.65741,0.00032,12.06921]
[1779894646593,35.46,74968.04,8.2,0.65943,0.00031,12.04312]
[1779894647156,35.46,74972.52,8.2,0.66084,0.00031,12.0247]
[1779894649173,35.45,74976.15,8.2,0.66199,0.00031,12.00962]
[1779894652716,35.45,74977.69,8.2,0.66248,0.00031,12.00307]
[1779894653199,35.45,74990.17,8.2,0.66639,0.00031,11.95049]
[1779894654206,35.45,74993.8,8.2,0.66753,0.00031,11.93496]
[1779894657743,35.45,74994.39,8.2,0.66773,0.00031,11.93222]
[1779894657752,35.45,74994.39,8.2,0.66773,0.00031,11.93222]
[1779894657796,35.45,74994.39,8.2,0.66773,0.00031,11.93222]
[1779894658275,35.45,74994.39,8.2,0.66773,0.00031,11.93222]
[1779894658280,35.44,74998.53,8.2,0.66902,0.00031,11.91436]
[1779894658823,35.44,74998.53,8.2,0.66902,0.00031,11.91436]
[1779894659012,35.44,74998.53,8.2,0.66902,0.00031,11.91436]
[1779894659541,35.44,75009.9,8.2,0.67256,0.00031,11.86476]
[1779894660248,35.44,75013.61,8.2,0.67371,0.00031,11.84835]
[1779894662349,35.44,75014.57,8.2,0.67401,0.00031,11.84405]
[1779894662523,35.44,75018.44,8.2,0.67522,0.00031,11.82675]
[1779894663270,35.44,75022.54,8.2,0.67649,0.00031,11.80832]
[1779894664050,35.44,75022.54,8.2,0.67649,0.00031,11.80832]
[1779894664278,35.43,75018.6,8.2,0.67531,0.00031,11.82537]
[1779894664692,35.43,75018.6,8.2,0.67531,0.00031,11.82537]
[1779894665031,35.43,75018.6,8.2,0.67531,0.00031,11.82537]
[1779894665134,35.43,75018.6,8.2,0.67531,0.00031,11.82537]
[1779894665285,35.43,75014.18,8.2,0.67395,0.00031,11.84495]
[1779894666615,35.43,75020.2,8.2,0.67582,0.00031,11.81807]
[1779894667301,35.43,75023.67,8.2,0.67689,0.00031,11.80242]
[1779894668308,35.41,75025.48,8.2,0.67751,0.00031,11.79341]
[1779894672336,35.37,75023.16,8.2,0.67699,0.00031,11.80083]
[1779894674350,35.35,75024.99,8.2,0.67765,0.00031,11.79125]
[1779894679385,35.34,75025.9,8.2,0.67795,0.00031,11.78677]
[1779894680392,35.34,75023.93,8.2,0.67735,0.00031,11.7956]
[1779894683267,35.34,75023.77,8.2,0.67731,0.00031,11.79617]
[1779894683413,35.34,75020.88,8.2,0.67642,0.00031,11.80911]
[1779894684342,35.34,75020.88,8.2,0.67642,0.00031,11.80911]
[1779894684420,35.34,75018.58,8.2,0.67571,0.00031,11.81938]
[1779894688449,35.34,75016.4,8.2,0.67506,0.00031,11.82887]
[1779894689664,35.34,75016.4,8.2,0.67506,0.00031,11.82887]
[1779894695979,35.33,75016.39,8.2,0.67516,0.00031,11.82141]
[1779894696672,35.33,75011.19,8.2,0.67355,0.00031,11.84448]
[1779894697513,35.33,75007.71,8.2,0.67247,0.00031,11.85983]
[1779894699256,35.33,75007.94,8.2,0.67255,0.00031,11.85874]
[1779894699641,35.33,75007.94,8.2,0.67255,0.00031,11.85874]
[1779894699650,35.32,75001.14,8.2,0.67044,0.00031,11.88847]
[1779894700216,35.32,75001.14,8.2,0.67044,0.00031,11.88847]
[1779894700575,35.32,75001.14,8.2,0.67044,0.00031,11.88847]
[1779894700626,35.32,74983.54,8.2,0.66493,0.00031,11.96409]
[1779894701590,35.32,74971.75,8.2,0.66122,0.00032,12.01347]
[1779894702548,35.32,74967.61,8.2,0.65992,0.00032,12.03052]
[1779894705404,35.32,74966.54,8.2,0.65959,0.00032,12.03479]
[1779894705579,35.32,74966.54,8.2,0.65959,0.00032,12.03479]
[1779894705662,35.32,74966.54,8.2,0.65959,0.00032,12.03479]
[1779894705652,35.32,74971.43,8.2,0.66114,0.00032,12.01454]
[1779894706576,35.32,74979.21,8.2,0.6636,0.00031,11.98199]
[1779894707583,35.32,74987.32,8.2,0.66615,0.00031,11.94758]
[1779894712618,35.31,74986.09,8.2,0.66578,0.00031,11.95263]
[1779894714632,35.31,74984.12,8.2,0.66516,0.00031,11.96094]
[1779894716646,35.31,74986.64,8.2,0.66596,0.00031,11.95015]
[1779894718878,35.31,74987.94,8.2,0.66637,0.00031,11.94456]
[1779894719099,35.31,74987.94,8.2,0.66637,0.00031,11.94456]
[1779894719102,35.31,74987.94,8.2,0.66637,0.00031,11.94456]
[1779894719667,35.31,74980.04,8.2,0.66389,0.00031,11.97803]
[1779894720674,35.31,74974.34,8.2,0.66209,0.00032,12.00192]
[1779894725105,35.31,74972.62,8.2,0.66155,0.00032,12.00904]
[1779894726729,35.31,74976.12,8.2,0.66266,0.00032,11.99439]
[1779894728275,35.31,74976.12,8.2,0.66266,0.00032,11.99439]
[1779894729159,35.31,74976.23,8.2,0.6627,0.00032,11.99392]
[1779894729254,35.31,74979.49,8.2,0.66372,0.00031,11.98024]
[1779894730748,35.31,74977.28,8.2,0.66303,0.00031,11.98952]
[1779894733416,35.31,74977.29,8.2,0.66303,0.00031,11.98948]
[1779894735842,35.31,74977.7,8.2,0.66316,0.00031,11.98775]
[1779894736622,35.31,74977.7,8.2,0.66316,0.00031,11.98775]
[1779894741628,35.31,74975.85,8.2,0.66258,0.00032,11.99548]
[1779894742794,35.31,74975.87,8.2,0.66259,0.00032,11.99538]
[1779894744925,35.31,74978.24,8.2,0.66334,0.00031,11.98543]
[1779894746136,35.31,74977.13,8.2,0.66299,0.00031,11.99008]
[1779894746636,35.31,74977.13,8.2,0.66299,0.00031,11.99008]
[1779894746737,35.31,74975.19,8.2,0.66238,0.00032,11.9982]
[1779894748141,35.31,74975.69,8.2,0.66253,0.00032,11.99611]
[1779894748640,35.31,74975.69,8.2,0.66253,0.00032,11.99611]
[1779894749141,35.31,74976.49,8.2,0.66279,0.00032,11.99274]
[1779894750645,35.31,74975.41,8.2,0.66245,0.00032,11.99725]
[1779894749882,35.31,74972.72,8.2,0.6616,0.00032,12.00846]
[1779894750784,35.31,74972.72,8.2,0.6616,0.00032,12.00846]
[1779894752903,35.3,74978.95,8.2,0.66364,0.00031,11.97541]
[1779894757943,35.3,74988.09,8.2,0.66651,0.00031,11.93661]
[1779894762980,35.3,74989.67,8.2,0.66702,0.00031,11.9297]
[1779894768014,35.3,74991.19,8.2,0.66751,0.00031,11.92304]
[1779894772045,35.3,74989.04,8.2,0.66684,0.00031,11.93218]
[1779894774061,35.3,74983.47,8.2,0.66509,0.00031,11.95585]
[1779894777081,35.29,74980.39,8.2,0.66414,0.00031,11.96873]
[1779894782116,35.29,74980.49,8.2,0.66418,0.00031,11.96809]
[1779894785137,35.29,74983.01,8.2,0.66498,0.00031,11.95732]
[1779894790172,35.29,74981.45,8.2,0.6645,0.00031,11.96377]
[1779894793181,35.29,74982.04,8.2,0.66469,0.00031,11.9612]
[1779894793694,35.29,74982.04,8.2,0.66469,0.00031,11.9612]
[1779894794194,35.28,74982.05,8.2,0.6647,0.00031,11.96113]
[1779894794200,35.28,74978.02,8.2,0.66343,0.00032,11.9781]
[1779894796213,35.28,74976.01,8.2,0.66281,0.00032,11.98644]
[1779894801249,35.28,74975.81,8.2,0.66276,0.00032,11.98702]
[1779894803275,35.28,74975.8,8.2,0.66276,0.00032,11.98701]
[1779894803348,35.28,74977.8,8.2,0.6634,0.00032,11.97856]
[1779894805277,35.27,74979.59,8.2,0.66397,0.00032,11.97094]
[1779894807290,35.27,74984.17,8.2,0.66542,0.00031,11.95145]
[1779894808297,35.27,74989.77,8.2,0.66718,0.00031,11.92748]
[1779894809305,35.27,74991.65,8.2,0.66777,0.00031,11.91938]
[1779894811319,35.27,74987.75,8.2,0.66662,0.00031,11.9291]
[1779894812326,35.27,74983.34,8.2,0.66524,0.00031,11.94788]
[1779894813332,35.27,74980.97,8.2,0.66449,0.00032,11.95788]
[1779894814720,35.27,74980.97,8.2,0.66449,0.00032,11.95788]
[1779894814937,35.27,74980.86,8.2,0.66446,0.00032,11.9583]
[1779894817361,35.27,74989.33,8.2,0.66714,0.00031,11.92206]
[1779894818368,35.27,74992.58,8.2,0.66816,0.00031,11.90805]
[1779894821389,35.27,74990.38,8.2,0.66747,0.00031,11.91749]
[1779894826498,35.27,74991.84,8.2,0.66793,0.00031,11.91114]
[1779894827431,35.26,74989.36,8.2,0.66716,0.00031,11.92179]
[1779894830452,35.26,74991.65,8.2,0.66788,0.00031,11.91188]
[1779894832816,35.26,74992.68,8.2,0.66821,0.00031,11.90739]
[1779894832917,35.26,74992.08,8.2,0.66802,0.00031,11.90993]
[1779894835553,35.27,74991.65,8.2,0.66786,0.00031,11.91213]
[1779894835655,35.27,74990.87,8.2,0.66761,0.00031,11.91566]
[1779894841087,35.27,74989.87,8.2,0.66731,0.00031,11.91974]
[1779894842536,35.27,74992.61,8.2,0.66817,0.00031,11.90789]
[1779894844049,35.27,74993.48,8.2,0.66845,0.00031,11.90411]
[1779894844550,35.27,74994.63,8.2,0.66881,0.00031,11.89913]
[1779894845642,35.27,74994.63,8.2,0.66881,0.00031,11.89913]
[1779894845742,35.27,74994.51,8.2,0.66876,0.00031,11.8998]
[1779894849585,35.27,74996.6,8.2,0.66942,0.00031,11.89061]
[1779894851599,35.27,74998.34,8.2,0.66997,0.00031,11.88299]
[1779894856634,35.26,74999.92,8.2,0.67047,0.00031,11.87603]
[1779894857149,35.26,74999.92,8.2,0.67047,0.00031,11.87603]
[1779894857158,35.26,74999.92,8.2,0.67047,0.00031,11.87603]
[1779894857641,35.26,75000.64,8.2,0.67069,0.00031,11.87287]
[1779894861614,35.26,75001.37,8.2,0.67093,0.00031,11.86962]
[1779894861669,35.26,75001.94,8.2,0.67111,0.00031,11.86711]
[1779894863849,35.26,75006.84,8.2,0.67264,0.00031,11.84546]
[1779894863902,35.26,75006.84,8.2,0.67264,0.00031,11.84546]
[1779894864149,35.26,75006.84,8.2,0.67264,0.00031,11.84546]
[1779894864691,35.26,75013.11,8.2,0.6746,0.00031,11.81758]
[1779894865702,35.26,75014.97,8.2,0.67518,0.00031,11.80926]
[1779894868457,35.26,75015.48,8.2,0.67534,0.00031,11.80694]
[1779894869727,35.26,75017.65,8.2,0.67601,0.00031,11.79717]
[1779894870734,35.26,75020.92,8.2,0.67703,0.00031,11.78238]
[1779894872747,35.26,75023.12,8.2,0.6778,0.00031,11.76529]
[1779894874762,35.26,75025.75,8.2,0.67862,0.00031,11.75325]
[1779894877783,35.26,75028.76,8.2,0.67956,0.00031,11.73938]
[1779894882818,35.25,75030.36,8.2,0.68006,0.00031,11.73191]
[1779894885839,35.25,75032.81,8.2,0.68082,0.00031,11.72057]
[1779894887384,35.25,75032.89,8.2,0.68085,0.00031,11.72019]
[1779894888687,35.25,75033.13,8.2,0.68092,0.00031,11.71906]
[1779894893895,35.25,75033.48,8.2,0.68104,0.00031,11.71735]
[1779894896488,35.25,75034.23,8.2,0.68127,0.00031,11.71388]
[1779894896573,35.25,75028.89,8.2,0.67962,0.00031,11.73839]
[1779894897603,35.25,75022.49,8.2,0.67764,0.00031,11.76757]
[1779894898370,35.25,75022.49,8.2,0.67764,0.00031,11.76757]
[1779894898472,35.25,75014.35,8.2,0.67511,0.00031,11.80424]
[1779894898931,35.25,75009.31,8.2,0.67354,0.00031,11.82672]
[1779894899938,35.25,75006.08,8.2,0.67253,0.00031,11.84102]
[1779894901970,35.25,75005.51,8.2,0.67236,0.00031,11.8435]
[1779894902462,35.25,75005.35,8.2,0.67231,0.00031,11.84412]
[1779894902959,35.25,75002.09,8.2,0.6713,0.00031,11.85847]
[1779894907994,35.25,75002.05,8.2,0.6713,0.00031,11.85848]
[1779894914036,35.24,75001.25,8.2,0.67106,0.00031,11.8618]
[1779894916932,35.24,75001.73,8.2,0.67121,0.00031,11.85961]
[1779894917526,35.24,75001.73,8.2,0.67121,0.00031,11.85961]
[1779894917578,35.24,75001.44,8.2,0.67113,0.00031,11.86072]
[1779894918549,35.24,75001.44,8.2,0.67113,0.00031,11.86072]
[1779894918557,35.24,75001.44,8.2,0.67113,0.00031,11.86072]
[1779894918729,35.24,75001.44,8.2,0.67113,0.00031,11.86072]
[1779894918819,35.24,74994.68,8.2,0.66902,0.00031,11.89016]
[1779894919072,35.24,74984.36,8.2,0.66578,0.00032,11.93456]
[1779894920782,35.24,74984.36,8.2,0.66578,0.00032,11.93456]
[1779894920811,35.24,74981.8,8.2,0.66498,0.00032,11.94536]
[1779894921086,35.24,74984.1,8.2,0.6657,0.00032,11.93558]
[1779894922093,35.23,74985.94,8.2,0.66629,0.00031,11.92761]
[1779894923616,35.23,74985.94,8.2,0.66629,0.00031,11.92761]
[1779894923717,35.23,74986.03,8.2,0.66633,0.00031,11.92702]
[1779894924107,35.23,74983.2,8.2,0.66544,0.00032,11.9391]
[1779894925114,35.23,74981.35,8.2,0.66486,0.00032,11.94687]
[1779894928403,35.22,74981.61,8.2,0.66497,0.00032,11.94544]
[1779894928504,35.22,74981.61,8.2,0.66498,0.00032,11.94533]
[1779894930154,35.22,74984.14,8.2,0.66578,0.00032,11.93445]
[1779894933175,35.21,74987.68,8.2,0.667,0.00031,11.91187]
[1779894937203,35.21,74994.18,8.2,0.66907,0.00031,11.88349]
[1779894938210,35.21,74996.58,8.2,0.66983,0.00031,11.87285]
[1779894939156,35.21,74996.58,8.2,0.66983,0.00031,11.87285]
[1779894939217,35.2,75001.59,8.2,0.67141,0.00031,11.85079]
[1779894940224,35.2,75004.38,8.2,0.67229,0.00031,11.83839]
[1779894943215,35.2,75004.24,8.2,0.67226,0.00031,11.83884]
[1779894943245,35.2,75000.36,8.2,0.67105,0.00031,11.85587]
[1779894944252,35.2,74995.93,8.2,0.66966,0.00031,11.87519]
[1779894946266,35.19,74991.27,8.2,0.66821,0.00031,11.89528]
[1779894948280,35.19,74988.69,8.2,0.66741,0.00031,11.90625]
[1779894953314,35.18,74988.81,8.2,0.66748,0.00032,11.90527]
[1779894956336,35.13,74991.23,8.2,0.66846,0.00032,11.89175]
[1779894957343,35.12,74993.09,8.2,0.66912,0.00031,11.88255]
[1779894959357,35.11,74989.91,8.2,0.66813,0.00032,11.89617]
[1779894960364,35.11,74986.92,8.2,0.6672,0.00032,11.90902]
[1779894963921,35.11,74986.77,8.2,0.66716,0.00032,11.90949]
[1779894963933,35.11,74986.66,8.2,0.66713,0.00032,11.90987]
[1779894965399,35.11,74990.73,8.2,0.66843,0.00032,11.89208]
[1779894967414,35.1,74993.56,8.2,0.66934,0.00032,11.87955]
[1779894968421,35.1,74998.67,8.2,0.67095,0.00031,11.85704]
[1779894969428,35.1,75001.54,8.2,0.67186,0.00031,11.84428]
[1779894971442,35.1,75004.05,8.2,0.67266,0.00031,11.833]
[1779894972863,35.1,75004.05,8.2,0.67266,0.00031,11.833]
[1779894972965,35.1,75005.04,8.2,0.67297,0.00031,11.82853]
[1779894972988,35.1,75005.04,8.2,0.67297,0.00031,11.82853]
[1779894975205,35.09,75003.56,8.2,0.67252,0.00031,11.83497]
[1779894980505,35.09,75004.12,8.2,0.67272,0.00031,11.83207]
[1779894981309,35.09,75004.12,8.2,0.67272,0.00031,11.83207]
[1779894985269,35.08,75004.32,8.2,0.6728,0.00031,11.83092]
[1779894985540,35.08,75007.55,8.2,0.67382,0.00031,11.81645]
[1779894988104,35.08,75009.15,8.2,0.67433,0.00031,11.80918]
[1779894988496,35.08,75009.15,8.2,0.67433,0.00031,11.80918]
[1779894989310,35.08,75009.44,8.2,0.67442,0.00031,11.80783]
[1779894989568,35.08,75010.15,8.2,0.67465,0.00031,11.8046]
[1779894990575,35.08,75010.67,8.2,0.67481,0.00031,11.80222]
[1779894993312,35.08,75009.46,8.2,0.67452,0.00031,11.80052]
[1779894993596,35.08,75011.83,8.2,0.67527,0.00031,11.78978]
[1779894994214,35.08,75011.83,8.2,0.67527,0.00031,11.78978]
[1779894994603,35.07,75015.97,8.2,0.67657,0.00031,11.77094]
[1779894995610,35.07,75018.39,8.2,0.67733,0.00031,11.75984]
[1779894996617,35.07,75020.69,8.2,0.67806,0.00031,11.74925]
[1779894998757,35.07,75028.86,8.2,0.68061,0.00031,11.71151]
[1779895000241,35.07,75030.53,8.2,0.68114,0.00031,11.70372]
[1779895000644,35.07,75032.34,8.2,0.6817,0.00031,11.69525]
[1779895005679,35.06,75032.69,8.2,0.68183,0.00031,11.69326]
[1779895010320,35.06,75033.73,8.2,0.68218,0.00031,11.68808]
[1779895010720,35.06,75035.09,8.2,0.6826,0.00031,11.68167]
[1779895011726,35.05,75040.55,8.2,0.6843,0.00031,11.65597]
[1779895012733,35.05,75046.12,8.2,0.68603,0.00031,11.62951]
[1779895016806,35.05,75045.99,8.2,0.68601,0.00031,11.62985]
[1779895016926,35.05,75045.99,8.2,0.68601,0.00031,11.62985]
[1779895016959,35.05,75045.99,8.2,0.68601,0.00031,11.62985]
[1779895016929,35.05,75052.61,8.2,0.68805,0.00031,11.59822]
[1779895017793,35.05,75052.61,8.2,0.68805,0.00031,11.59822]
[1779895017995,35.05,75055.64,8.2,0.68899,0.00031,11.5836]
[1779895018775,35.05,75058.66,8.2,0.68992,0.00031,11.56893]
[1779895020515,35.05,75059.03,8.2,0.69004,0.00031,11.56701]
[1779895020789,35.04,75064.69,8.2,0.69179,0.00031,11.53938]
[1779895021796,35.04,75071.35,8.2,0.69383,0.00031,11.5067]
[1779895022476,35.04,75071.35,8.2,0.69383,0.00031,11.5067]
[1779895022802,35.04,75073.58,8.2,0.69451,0.00031,11.49568]
[1779895023294,35.04,75073.58,8.2,0.69451,0.00031,11.49568]
[1779895023810,35.04,75065.51,8.2,0.69205,0.00031,11.53508]
[1779895024817,35.04,75062.55,8.2,0.69115,0.00031,11.5495]
[1779895025824,35.04,75058.67,8.2,0.68996,0.00031,11.5683]
[1779895028448,35.04,75058.92,8.2,0.69004,0.00031,11.56702]
[1779895028451,35.04,75058.92,8.2,0.69004,0.00031,11.56702]
[1779895028459,35.04,75058.92,8.2,0.69004,0.00031,11.56702]
[1779895028503,35.04,75058.92,8.2,0.69004,0.00031,11.56702]
[1779895028942,35.04,75058.92,8.2,0.69004,0.00031,11.56702]
[1779895029042,35.04,75057.94,8.2,0.68974,0.00031,11.57173]
[1779895029048,35.04,75057.94,8.2,0.68974,0.00031,11.57173]
[1779895033420,35.04,75058.38,8.2,0.68988,0.00031,11.56956]
[1779895033458,35.04,75058.38,8.2,0.68988,0.00031,11.56956]
[1779895033781,35.04,75058.38,8.2,0.68988,0.00031,11.56956]
[1779895033862,35.04,75058.38,8.2,0.68988,0.00031,11.56956]
[1779895033880,35.04,75064.51,8.2,0.69176,0.00031,11.53978]
[1779895034887,35.04,75066.57,8.2,0.69239,0.00031,11.52971]
[1779895035898,35.04,75069.75,8.2,0.69336,0.00031,11.51411]
[1779895036904,35.04,75073.77,8.2,0.6946,0.00031,11.49422]
[1779895038918,35.03,75075.34,8.2,0.69509,0.0003,11.48629]
[1779895043953,35.03,75075.3,8.2,0.6951,0.0003,11.48611]
[1779895045967,35.03,75077.41,8.2,0.69575,0.0003,11.47551]
[1779895049376,35.03,75076.42,8.2,0.69546,0.0003,11.48023]
[1779895049995,35.02,75071.04,8.2,0.69386,0.00031,11.50614]
[1779895051002,35.02,75069.25,8.2,0.6934,0.00031,11.50769]
[1779895052014,35.02,75067.75,8.2,0.69295,0.00031,11.51496]
[1779895053020,35.01,75071.72,8.2,0.69417,0.00031,11.49533]
[1779895053569,35.01,75071.72,8.2,0.69417,0.00031,11.49533]
[1779895054027,35.01,75075.4,8.2,0.6953,0.00031,11.47705]
[1779895056041,35.0,75073.24,8.2,0.69472,0.00031,11.48633]
[1779895057098,35.0,75073.43,8.2,0.69478,0.00031,11.48531]
[1779895063091,34.98,75071.92,8.2,0.69439,0.00031,11.49162]
[1779895068126,34.94,75069.14,8.2,0.69377,0.00031,11.50159]
[1779895069495,34.94,75069.14,8.2,0.69377,0.00031,11.50159]
[1779895069689,34.94,75069.14,8.2,0.69377,0.00031,11.50159]
[1779895069783,34.94,75069.14,8.2,0.69377,0.00031,11.50159]
[1779895069791,34.92,75068.44,8.2,0.69365,0.00031,11.50346]
[1779895070140,34.92,75066.45,8.2,0.69304,0.00031,11.51327]
[1779895071497,34.92,75066.45,8.2,0.69304,0.00031,11.51327]
[1779895071599,34.92,75066.45,8.2,0.69304,0.00031,11.51327]
[1779895071687,34.9,75066.08,8.2,0.69302,0.00031,11.51342]
[1779895072499,34.9,75066.08,8.2,0.69302,0.00031,11.51342]
[1779895072999,34.9,75066.08,8.2,0.69302,0.00031,11.51342]
[1779895072600,34.89,75066.9,8.2,0.69328,0.00031,11.5093]
[1779895073500,34.89,75066.9,8.2,0.69328,0.00031,11.5093]
[1779895074005,34.89,75066.9,8.2,0.69328,0.00031,11.5093]
[1779895074503,34.89,75066.28,8.2,0.6931,0.00031,11.51227]
[1779895075009,34.89,75066.28,8.2,0.6931,0.00031,11.51227]
[1779895075011,34.89,75066.28,8.2,0.6931,0.00031,11.51227]
[1779895075059,34.89,75066.01,8.2,0.69302,0.00031,11.51351]
[1779895076505,34.89,75065.56,8.2,0.69289,0.00031,11.51564]
[1779895077079,34.89,75067.07,8.2,0.69335,0.00031,11.50811]
[1779895078006,34.89,75067.07,8.2,0.69335,0.00031,11.50811]
[1779895078006,34.89,75067.07,8.2,0.69335,0.00031,11.50811]
[1779895077188,34.89,75063.14,8.2,0.69215,0.00031,11.52744]
[1779895078509,34.89,75063.14,8.2,0.69215,0.00031,11.52744]
[1779895079509,34.89,75063.24,8.2,0.69219,0.00031,11.52677]
[1779895079610,34.89,75063.51,8.2,0.69228,0.00031,11.52534]
[1779895080509,34.89,75063.51,8.2,0.69228,0.00031,11.52534]
[1779895080611,34.89,75064.11,8.2,0.69247,0.00031,11.5223]
[1779895082511,34.89,75063.59,8.2,0.69231,0.00031,11.52485]
[1779895082612,34.88,75064.19,8.2,0.6925,0.00031,11.52171]
[1779895083512,34.88,75064.19,8.2,0.6925,0.00031,11.52171]
[1779895084014,34.88,75064.19,8.2,0.6925,0.00031,11.52171]
[1779895084023,34.88,75064.19,8.2,0.6925,0.00031,11.52171]
[1779895084235,34.88,75062.8,8.2,0.69208,0.00031,11.52844]
[1779895084733,34.88,75062.8,8.2,0.69208,0.00031,11.52844]
[1779895084794,34.88,75067.05,8.2,0.6934,0.00031,11.50743]
[1779895085247,34.88,75072.56,8.2,0.69509,0.00031,11.48014]
[1779895090652,34.88,75072.46,8.2,0.69507,0.00031,11.48037]
[1779895092296,34.88,75069.32,8.2,0.69412,0.00031,11.49576]
[1779895094529,34.87,75070.62,8.2,0.69452,0.00031,11.48925]
[1779895095041,34.87,75067.9,8.2,0.6937,0.00031,11.50257]
[1779895095317,34.87,75064.56,8.2,0.69267,0.00031,11.51904]
[1779895096324,34.86,75062.74,8.2,0.69216,0.00031,11.52721]
[1779895098337,34.84,75059.65,8.2,0.69132,0.00031,11.54043]
[1779895100538,34.83,75059.42,8.2,0.69129,0.00031,11.54095]
[1779895100610,34.83,75059.42,8.2,0.69129,0.00031,11.54095]
[1779895100746,34.83,75059.42,8.2,0.69129,0.00031,11.54095]
[1779895100976,34.83,75059.42,8.2,0.69129,0.00031,11.54095]
[1779895101077,34.83,75059.74,8.2,0.69139,0.00031,11.53932]
[1779895101359,34.83,75068.4,8.2,0.69406,0.00031,11.49665]
[1779895102375,34.83,75071.15,8.2,0.69491,0.00031,11.48288]
[1779895104391,34.83,75070.03,8.2,0.69457,0.00031,11.48831]
[1779895105398,34.83,75073.01,8.2,0.69549,0.00031,11.4734]
[1779895106404,34.82,75077.0,8.2,0.69672,0.00031,11.45327]
[1779895108419,34.82,75078.9,8.2,0.69732,0.00031,11.44355]
[1779895113454,34.82,75077.44,8.2,0.69698,0.00031,11.44328]
[1779895114462,34.82,75073.54,8.2,0.69579,0.00031,11.46279]
[1779895116476,34.81,75076.75,8.2,0.69678,0.00031,11.44651]
[1779895117483,34.81,75078.35,8.2,0.69728,0.00031,11.43839]
[1779895120129,34.81,75079.14,8.2,0.69753,0.00031,11.43433]
[1779895120504,34.81,75083.9,8.2,0.69899,0.00031,11.41009]
[1779895121511,34.81,75086.64,8.2,0.69984,0.0003,11.39607]
[1779895122518,34.81,75088.27,8.2,0.70034,0.0003,11.38768]
[1779895123425,34.81,75088.27,8.2,0.70034,0.0003,11.38768]
[1779895125891,34.81,75087.89,8.2,0.70023,0.0003,11.38943]
[1779895126063,34.81,75087.89,8.2,0.70023,0.0003,11.38943]
[1779895126150,34.8,75091.13,8.2,0.70123,0.0003,11.3728]
[1779895126630,34.8,75096.11,8.2,0.70274,0.0003,11.34718]
[1779895127553,34.8,75099.15,8.2,0.70367,0.0003,11.33145]
[1779895129571,34.8,75101.11,8.2,0.70427,0.0003,11.32123]
[1779895130578,34.8,75106.32,8.2,0.70585,0.0003,11.29408]
[1779895131217,34.8,75106.32,8.2,0.70585,0.0003,11.29408]
[1779895131585,34.8,75113.77,8.2,0.7081,0.0003,11.25497]
[1779895132734,34.8,75113.77,8.2,0.7081,0.0003,11.25497]
[1779895133501,34.8,75113.87,8.2,0.70814,0.0003,11.25434]
[1779895135063,34.8,75106.7,8.2,0.70598,0.0003,11.29181]
[1779895135614,34.8,75104.37,8.2,0.70528,0.0003,11.30387]
[1779895138543,34.8,75103.73,8.2,0.7051,0.0003,11.30703]
[1779895138644,34.79,75107.7,8.2,0.7063,0.0003,11.28628]
[1779895139731,34.79,75111.48,8.2,0.70744,0.0003,11.26644]
[1779895141054,34.79,75111.48,8.2,0.70744,0.0003,11.26644]
[1779895141109,34.79,75116.08,8.2,0.70883,0.0003,11.24214]
[1779895142106,34.79,75116.08,8.2,0.70883,0.0003,11.24214]
[1779895145470,34.79,75115.58,8.2,0.7087,0.0003,11.24447]
[1779895148713,34.79,75111.8,8.2,0.70758,0.0003,11.26404]
[1779895149720,34.79,75109.85,8.2,0.70699,0.0003,11.27422]
[1779895150727,34.79,75107.75,8.2,0.70636,0.0003,11.28514]
[1779895151391,34.79,75107.75,8.2,0.70636,0.0003,11.28514]
[1779895151734,34.78,75111.5,8.2,0.7075,0.0003,11.26545]
[1779895154756,34.78,75114.93,8.2,0.70855,0.0003,11.24718]
[1779895155763,34.78,75112.22,8.2,0.70773,0.0003,11.26135]
[1779895157777,34.78,75109.47,8.2,0.70691,0.0003,11.27568]
[1779895162816,34.78,75102.44,8.2,0.7048,0.0003,11.31205]
[1779895163337,34.78,75102.44,8.2,0.7048,0.0003,11.31205]
[1779895163823,34.78,75100.87,8.2,0.70433,0.0003,11.3201]
[1779895165837,34.77,75098.8,8.2,0.70371,0.0003,11.33063]
[1779895166844,34.77,75096.15,8.2,0.70291,0.0003,11.34426]
[1779895167851,34.77,75094.15,8.2,0.70231,0.0003,11.35444]
[1779895172134,34.77,75093.6,8.2,0.70216,0.0003,11.35689]
[1779895172208,34.77,75088.57,8.2,0.70073,0.00031,11.37532]
[1779895172427,34.77,75088.57,8.2,0.70073,0.00031,11.37532]
[1779895172996,34.77,75088.57,8.2,0.70073,0.00031,11.37532]
[1779895173086,34.77,75084.89,8.2,0.69961,0.00031,11.39405]
[1779895173895,34.77,75083.28,8.2,0.69911,0.00031,11.40224]
[1779895175451,34.77,75083.0,8.2,0.69903,0.00031,11.40366]
[1779895175682,34.77,75083.0,8.2,0.69903,0.00031,11.40366]
[1779895175909,34.77,75088.1,8.2,0.70058,0.00031,11.37771]
[1779895176916,34.77,75095.05,8.2,0.7027,0.0003,11.34206]
[1779895177923,34.77,75093.13,8.2,0.70212,0.0003,11.35194]
[1779895179937,34.77,75087.61,8.2,0.70044,0.00031,11.38008]
[1779895180657,34.77,75087.61,8.2,0.70044,0.00031,11.38008]
[1779895180943,34.76,75085.45,8.2,0.69979,0.00031,11.39105]
[1779895183965,34.76,75084.01,8.2,0.69936,0.00031,11.39808]
[1779895185253,34.76,75084.24,8.2,0.69944,0.00031,11.39681]
[1779895185979,34.76,75085.81,8.2,0.69992,0.00031,11.38872]
[1779895191014,34.75,75085.57,8.2,0.69988,0.00031,11.38948]
[1779895194040,34.75,75083.56,8.2,0.69928,0.00031,11.39943]
[1779895195047,34.75,75085.03,8.2,0.69974,0.00031,11.39186]
[1779895197201,34.75,75084.91,8.2,0.6997,0.00031,11.39237]
[1779895197061,34.75,75087.39,8.2,0.70047,0.00031,11.37964]
[1779895198068,34.75,75091.19,8.2,0.70163,0.0003,11.36011]
[1779895200094,34.75,75095.71,8.2,0.70301,0.0003,11.33673]
[1779895201101,34.74,75097.86,8.2,0.70367,0.0003,11.32558]
[1779895203120,34.74,75100.22,8.2,0.70439,0.0003,11.31329]
[1779895204126,34.74,75102.12,8.2,0.70497,0.0003,11.30334]
[1779895206140,34.74,75109.33,8.2,0.70716,0.0003,11.26554]
[1779895207146,34.74,75116.61,8.2,0.70936,0.0003,11.22708]
[1779895208013,34.74,75116.61,8.2,0.70936,0.0003,11.22708]
[1779895208154,34.74,75119.39,8.2,0.7102,0.0003,11.21227]
[1779895209094,34.74,75119.39,8.2,0.7102,0.0003,11.21227]
[1779895210168,34.74,75122.58,8.2,0.71117,0.0003,11.19513]
[1779895210535,34.74,75122.58,8.2,0.71117,0.0003,11.19513]
[1779895210840,34.74,75122.58,8.2,0.71117,0.0003,11.19513]
[1779895214197,34.73,75126.69,8.2,0.71243,0.0003,11.17274]
[1779895215206,34.73,75132.64,8.2,0.71421,0.0003,11.1407]
[1779895217745,34.73,75133.13,8.2,0.71437,0.0003,11.1378]
[1779895217774,34.73,75133.13,8.2,0.71437,0.0003,11.1378]
[1779895218227,34.73,75142.01,8.2,0.71702,0.0003,11.08956]
[1779895218661,34.73,75142.01,8.2,0.71702,0.0003,11.08956]
[1779895218905,34.73,75142.01,8.2,0.71702,0.0003,11.08956]
[1779895218987,34.73,75142.01,8.2,0.71702,0.0003,11.08956]
[1779895219234,34.73,75154.79,8.2,0.72082,0.0003,11.01935]
[1779895220249,34.73,75158.19,8.2,0.72182,0.00029,11.00054]
[1779895221254,34.73,75154.21,8.2,0.72065,0.0003,11.02255]
[1779895222262,34.73,75150.77,8.2,0.71963,0.0003,11.04147]
[1779895222902,34.73,75150.77,8.2,0.71963,0.0003,11.04147]
[1779895223269,34.73,75154.16,8.2,0.72064,0.0003,11.02278]
[1779895224500,34.73,75154.16,8.2,0.72064,0.0003,11.02278]
[1779895226627,34.73,75155.66,8.2,0.72108,0.0003,11.01447]
[1779895227746,34.73,75156.51,8.2,0.72134,0.0003,11.00963]
[1779895228208,34.72,75161.84,8.2,0.72291,0.00029,10.97997]
[1779895228309,34.72,75163.35,8.2,0.72336,0.00029,10.97157]
[1779895229317,34.72,75161.65,8.2,0.72286,0.00029,10.98093]
[1779895230324,34.72,75159.73,8.2,0.7223,0.00029,10.99149]
[1779895232338,34.72,75158.33,8.2,0.72199,0.00029,10.99178]
[1779895234354,34.72,75162.61,8.2,0.72326,0.00029,10.96789]
[1779895235359,34.72,75161.07,8.2,0.72281,0.00029,10.97635]
[1779895236366,34.72,75158.61,8.2,0.72209,0.00029,10.98992]
[1779895237373,34.72,75155.79,8.2,0.72126,0.0003,11.00549]
[1779895240401,34.72,75154.42,8.2,0.72087,0.0003,11.01285]
[1779895241627,34.72,75154.42,8.2,0.72087,0.0003,11.01285]
[1779895241690,34.72,75150.82,8.2,0.71981,0.0003,11.03261]
[1779895242408,34.72,75143.51,8.2,0.71764,0.0003,11.07267]
[1779895244161,34.71,75142.94,8.2,0.71747,0.0003,11.07569]
[1779895246440,34.71,75144.87,8.2,0.71805,0.0003,11.06501]
[1779895247595,34.71,75144.87,8.2,0.71805,0.0003,11.06501]
[1779895248454,34.71,75150.52,8.2,0.71974,0.0003,11.03389]
[1779895249733,34.71,75156.06,8.2,0.72138,0.0003,11.00324]
[1779895254499,34.71,75157.97,8.2,0.72195,0.00029,10.9926]
[1779895255646,34.71,75157.97,8.2,0.72195,0.00029,10.9926]
[1779895255680,34.71,75157.97,8.2,0.72195,0.00029,10.9926]
[1779895256147,34.71,75157.97,8.2,0.72195,0.00029,10.9926]
[1779895256242,34.71,75165.28,8.2,0.72411,0.00029,10.9518]
[1779895256321,34.71,75165.28,8.2,0.72411,0.00029,10.9518]
[1779895256791,34.71,75165.28,8.2,0.72411,0.00029,10.9518]
[1779895257006,34.71,75165.28,8.2,0.72411,0.00029,10.9518]
[1779895257200,34.71,75182.05,8.2,0.72902,0.00029,10.85728]
[1779895257508,34.71,75182.05,8.2,0.72902,0.00029,10.85728]
[1779895257523,34.71,75187.73,8.2,0.73067,0.00029,10.82496]
[1779895258998,34.71,75187.73,8.2,0.73066,0.00029,10.82517]
[1779895259537,34.71,75184.58,8.2,0.72974,0.00029,10.84312]
[1779895261553,34.71,75187.76,8.2,0.73069,0.00029,10.82459]
[1779895263248,34.7,75190.05,8.2,0.73139,0.00029,10.8107]
[1779895263566,34.7,75197.69,8.2,0.7336,0.00029,10.76685]
[1779895264576,34.7,75201.16,8.2,0.73461,0.00029,10.74663]
[1779895265679,34.7,75201.16,8.2,0.73461,0.00029,10.74663]
[1779895265732,34.7,75206.26,8.2,0.73608,0.00029,10.71704]
[1779895266590,34.7,75208.44,8.2,0.73671,0.00029,10.70435]
[1779895267596,34.7,75209.57,8.2,0.73703,0.00029,10.69777]
[1779895270223,34.7,75209.57,8.2,0.73703,0.00029,10.69777]
[1779895270267,34.7,75212.89,8.2,0.73798,0.00029,10.67841]
[1779895270618,34.7,75215.59,8.2,0.73876,0.00029,10.66256]
[1779895271684,34.7,75215.59,8.2,0.73876,0.00029,10.66256]
[1779895272239,34.7,75215.59,8.2,0.73876,0.00029,10.66256]
[1779895272837,34.7,75215.52,8.2,0.73874,0.00029,10.66292]
[1779895272880,34.7,75225.5,8.2,0.74159,0.00028,10.60427]
[1779895273712,34.7,75225.5,8.2,0.74159,0.00028,10.60427]
[1779895274028,34.7,75225.5,8.2,0.74159,0.00028,10.60427]
[1779895274129,34.69,75231.4,8.2,0.74327,0.00028,10.56924]
[1779895275578,34.7,75231.88,8.2,0.7434,0.00028,10.56645]
[1779895275670,34.69,75233.04,8.2,0.74373,0.00028,10.55952]
[1779895277152,34.69,75236.15,8.2,0.74461,0.00028,10.54094]
[1779895277439,34.69,75236.15,8.2,0.74461,0.00028,10.54094]
[1779895278265,34.69,75236.15,8.2,0.74461,0.00028,10.54094]
[1779895277685,34.69,75234.99,8.2,0.74429,0.00028,10.54782]
[1779895278692,34.69,75231.92,8.2,0.74342,0.00028,10.56603]
[1779895279866,34.69,75233.81,8.2,0.74396,0.00028,10.55477]
[1779895280706,34.69,75239.01,8.2,0.74543,0.00028,10.52378]
[1779895281713,34.69,75240.69,8.2,0.7459,0.00028,10.51375]
[1779895282861,34.69,75240.69,8.2,0.7459,0.00028,10.51375]
[1779895283323,34.69,75232.94,8.2,0.74371,0.00028,10.55991]
[1779895283730,34.69,75229.01,8.2,0.7426,0.00028,10.58317]
[1779895285018,34.69,75223.38,8.2,0.741,0.00028,10.61644]
[1779895285744,34.69,75219.33,8.2,0.73985,0.00029,10.64019]
[1779895286939,34.69,75219.33,8.2,0.73985,0.00029,10.64019]
[1779895286951,34.69,75212.74,8.2,0.73798,0.00029,10.67844]
[1779895287758,34.69,75210.15,8.2,0.73724,0.00029,10.69356]
[1779895289772,34.69,75208.11,8.2,0.73665,0.00029,10.70543]
[1779895291343,34.69,75208.11,8.2,0.73665,0.00029,10.70543]
[1779895291788,34.69,75205.0,8.2,0.73586,0.00029,10.71603]
[1779895292798,34.69,75189.63,8.2,0.73142,0.00029,10.80459]
[1779895293887,34.69,75189.63,8.2,0.73142,0.00029,10.80459]
[1779895294015,34.69,75178.02,8.2,0.72804,0.00029,10.87068]
[1779895294453,34.69,75178.02,8.2,0.72804,0.00029,10.87068]
[1779895294818,34.69,75169.32,8.2,0.72549,0.00029,10.91975]
[1779895295824,34.69,75167.27,8.2,0.7249,0.00029,10.93117]
[1779895297186,34.69,75167.27,8.2,0.7249,0.00029,10.93117]
[1779895297360,34.69,75167.27,8.2,0.7249,0.00029,10.93117]
[1779895298316,34.69,75178.29,8.2,0.72813,0.00029,10.86905]
[1779895298844,34.69,75180.19,8.2,0.72868,0.00029,10.85828]
[1779895300858,34.69,75182.36,8.2,0.72931,0.00029,10.84594]
[1779895302872,34.69,75183.67,8.2,0.7297,0.00029,10.83848]
[1779895304641,34.69,75184.28,8.2,0.72987,0.00029,10.83502]
[1779895304887,34.69,75186.12,8.2,0.73041,0.00029,10.82454]
[1779895305503,34.69,75186.12,8.2,0.73041,0.00029,10.82454]
[1779895305508,34.69,75186.12,8.2,0.73041,0.00029,10.82454]
[1779895305754,34.69,75186.12,8.2,0.73041,0.00029,10.82454]
[1779895305894,34.69,75176.51,8.2,0.72761,0.00029,10.87898]
[1779895306502,34.69,75176.51,8.2,0.72761,0.00029,10.87898]
[1779895306901,34.69,75171.92,8.2,0.72627,0.00029,10.90483]
[1779895308168,34.69,75171.92,8.2,0.72627,0.00029,10.90483]
[1779895308219,34.69,75171.92,8.2,0.72627,0.00029,10.90483]
[1779895309925,34.69,75172.85,8.2,0.72655,0.00029,10.89947]
[1779895310009,34.69,75170.3,8.2,0.72581,0.00029,10.91376]
[1779895310929,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895311396,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895311445,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895311465,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895311623,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895312282,34.69,75168.15,8.2,0.72518,0.00029,10.92576]
[1779895312312,34.68,75160.62,8.2,0.72297,0.00029,10.96763]
[1779895313950,34.68,75162.38,8.2,0.7235,0.00029,10.95771]
[1779895314957,34.68,75160.63,8.2,0.72299,0.00029,10.96735]
[1779895316180,34.68,75160.63,8.2,0.72299,0.00029,10.96735]
[1779895316185,34.68,75154.37,8.2,0.72115,0.0003,11.00198]
[1779895316974,34.68,75150.13,8.2,0.71989,0.0003,11.02531]
[1779895318988,34.68,75147.1,8.2,0.71901,0.0003,11.04178]
[1779895319995,34.68,75141.5,8.2,0.71735,0.0003,11.07233]
[1779895321002,34.68,75138.61,8.2,0.71649,0.0003,11.08802]
[1779895322009,34.67,75132.92,8.2,0.71479,0.0003,11.11881]
[1779895323016,34.67,75139.63,8.2,0.7168,0.0003,11.08226]
[1779895324041,34.67,75144.85,8.2,0.71836,0.0003,11.05365]
[1779895325047,34.67,75149.76,8.2,0.71982,0.0003,11.02661]
[1779895326001,34.67,75149.76,8.2,0.71982,0.0003,11.02661]
[1779895327062,34.67,75158.52,8.2,0.72242,0.0003,10.97802]
[1779895328069,34.67,75160.15,8.2,0.72291,0.00029,10.96882]
[1779895331578,34.67,75161.14,8.2,0.72322,0.00029,10.96295]
[1779895332097,34.67,75168.48,8.2,0.72539,0.00029,10.92177]
[1779895332650,34.67,75168.48,8.2,0.72539,0.00029,10.92177]
[1779895333104,34.67,75172.88,8.2,0.72668,0.00029,10.89694]
[1779895336125,34.66,75174.6,8.2,0.72719,0.00029,10.88712]
[1779895339350,34.66,75178.0,8.2,0.72819,0.00029,10.86767]
[1779895340367,34.66,75180.77,8.2,0.729,0.00029,10.85193]
[1779895342498,34.66,75181.15,8.2,0.72911,0.00029,10.84977]
[1779895343262,34.66,75181.15,8.2,0.72911,0.00029,10.84977]
[1779895343364,34.66,75188.73,8.2,0.73133,0.00029,10.80634]
[1779895343561,34.66,75188.73,8.2,0.73133,0.00029,10.80634]
[1779895344181,34.66,75193.6,8.2,0.73274,0.00029,10.77839]
[1779895346023,34.66,75193.05,8.2,0.73259,0.00029,10.78147]
[1779895346195,34.66,75185.83,8.2,0.73049,0.00029,10.82278]
[1779895347202,34.66,75175.3,8.2,0.72742,0.00029,10.88261]
[1779895348209,34.66,75173.39,8.2,0.72686,0.00029,10.89335]
[1779895349216,34.66,75173.54,8.2,0.72691,0.00029,10.89239]
[1779895351770,34.66,75174.52,8.2,0.72731,0.00029,10.8793]
[1779895352383,34.66,75198.49,8.2,0.73428,0.00029,10.74222]
[1779895352735,34.66,75198.49,8.2,0.73428,0.00029,10.74222]
[1779895352864,34.66,75198.49,8.2,0.73428,0.00029,10.74222]
[1779895353248,34.65,75220.54,8.2,0.74062,0.00029,10.61342]
[1779895354286,34.65,75220.54,8.2,0.74062,0.00029,10.61342]
[1779895354314,34.66,75210.13,8.2,0.73764,0.00029,10.6745]
[1779895355264,34.66,75205.88,8.2,0.73641,0.00029,10.69934]
[1779895356272,34.66,75201.09,8.2,0.73503,0.00029,10.72716]
[1779895356773,34.66,75201.09,8.2,0.73503,0.00029,10.72716]
[1779895357198,34.66,75201.09,8.2,0.73503,0.00029,10.72716]
[1779895357287,34.66,75201.09,8.2,0.73503,0.00029,10.72716]
[1779895357388,34.66,75188.01,8.2,0.73124,0.00029,10.80268]
[1779895358286,34.66,75179.49,8.2,0.72875,0.00029,10.85126]
[1779895359293,34.66,75177.19,8.2,0.72808,0.00029,10.86435]
[1779895360396,34.66,75177.19,8.2,0.72808,0.00029,10.86435]
[1779895360406,34.66,75170.14,8.2,0.72602,0.00029,10.90416]
[1779895361307,34.66,75165.18,8.2,0.72455,0.00029,10.93206]
[1779895361522,34.66,75165.18,8.2,0.72455,0.00029,10.93206]
[1779895363321,34.66,75164.14,8.2,0.72425,0.00029,10.93788]
[1779895365335,34.66,75162.95,8.2,0.7239,0.00029,10.94449]
[1779895369363,34.65,75160.65,8.2,0.72324,0.0003,10.95701]
[1779895370398,34.65,75160.65,8.2,0.72324,0.0003,10.95701]
[1779895370370,34.65,75163.63,8.2,0.72412,0.00029,10.94027]
[1779895370860,34.65,75163.63,8.2,0.72412,0.00029,10.94027]
[1779895371377,34.65,75158.0,8.2,0.72246,0.0003,10.97166]
[1779895371508,34.65,75158.0,8.2,0.72246,0.0003,10.97166]
[1779895371788,34.65,75158.0,8.2,0.72246,0.0003,10.97166]
[1779895372257,34.65,75158.0,8.2,0.72246,0.0003,10.97166]
[1779895372384,34.65,75149.89,8.2,0.72006,0.0003,11.01653]
[1779895373391,34.65,75151.23,8.2,0.72047,0.0003,11.00904]
[1779895376412,34.65,75147.86,8.2,0.71947,0.0003,11.02758]
[1779895377419,34.65,75143.15,8.2,0.71807,0.0003,11.05342]
[1779895378426,34.65,75140.64,8.2,0.71732,0.0003,11.06709]
[1779895382454,34.65,75135.38,8.2,0.71577,0.0003,11.09548]
[1779895382744,34.65,75135.38,8.2,0.71577,0.0003,11.09548]
[1779895383461,34.65,75130.19,8.2,0.71422,0.0003,11.12351]
[1779895384468,34.65,75127.97,8.2,0.71356,0.0003,11.13541]
[1779895388032,34.65,75126.9,8.2,0.71324,0.0003,11.14109]
[1779895389931,34.64,75127.67,8.2,0.71348,0.0003,11.13668]
[1779895390510,34.64,75125.4,8.2,0.71281,0.0003,11.14876]
[1779895391517,34.64,75121.44,8.2,0.71162,0.0003,11.16993]
[1779895393531,34.64,75119.27,8.2,0.71097,0.0003,11.18141]
[1779895394674,34.64,75119.27,8.2,0.71097,0.0003,11.18141]
[1779895395197,34.64,75120.79,8.2,0.71144,0.0003,11.17325]
[1779895395545,34.64,75123.43,8.2,0.71224,0.0003,11.15901]
[1779895396556,34.64,75126.43,8.2,0.71314,0.0003,11.14281]
[1779895397789,34.64,75126.43,8.2,0.71314,0.0003,11.14281]
[1779895397869,34.64,75129.41,8.2,0.71404,0.0003,11.12667]
[1779895398577,34.64,75133.48,8.2,0.71527,0.0003,11.10452]
[1779895399584,34.63,75134.92,8.2,0.7157,0.0003,11.0966]
[1779895404619,34.63,75135.73,8.2,0.71597,0.0003,11.09173]
[1779895406633,34.63,75137.4,8.2,0.71648,0.0003,11.08247]
[1779895407641,34.63,75140.27,8.2,0.71734,0.0003,11.06672]
[1779895408648,34.63,75143.53,8.2,0.71832,0.0003,11.04881]
[1779895409655,34.63,75146.12,8.2,0.71909,0.0003,11.03453]
[1779895412676,34.63,75141.3,8.2,0.71775,0.0003,11.05354]
[1779895414690,34.62,75138.63,8.2,0.71696,0.0003,11.06803]
[1779895416704,34.62,75137.34,8.2,0.71658,0.0003,11.07494]
[1779895419725,34.62,75138.75,8.2,0.71702,0.0003,11.06703]
[1779895420732,34.62,75140.77,8.2,0.71762,0.0003,11.05591]
[1779895423755,34.62,75142.17,8.2,0.71805,0.0003,11.04809]
[1779895428788,34.62,75144.55,8.2,0.71877,0.0003,11.0348]
[1779895429795,34.62,75146.85,8.2,0.71946,0.0003,11.0221]
[1779895432820,34.62,75143.62,8.2,0.7185,0.0003,11.03981]
[1779895433828,34.62,75140.87,8.2,0.71768,0.0003,11.05486]
[1779895438863,34.61,75139.74,8.2,0.71736,0.0003,11.06078]
[1779895440820,34.61,75140.07,8.2,0.71746,0.0003,11.05891]
[1779895441040,34.61,75140.07,8.2,0.71746,0.0003,11.05891]
[1779895441067,34.61,75143.9,8.2,0.7186,0.0003,11.03785]
[1779895441884,34.61,75148.8,8.2,0.72007,0.0003,11.01075]
[1779895442891,34.61,75151.73,8.2,0.72094,0.0003,10.99446]
[1779895443637,34.61,75151.73,8.2,0.72094,0.0003,10.99446]
[1779895443883,34.61,75151.73,8.2,0.72094,0.0003,10.99446]
[1779895444034,34.61,75151.73,8.2,0.72094,0.0003,10.99446]
[1779895444083,34.61,75152.58,8.2,0.7212,0.0003,10.98969]
[1779895444904,34.61,75156.29,8.2,0.7223,0.0003,10.96901]
[1779895446919,34.61,75158.01,8.2,0.72281,0.0003,10.95935]
[1779895449940,34.61,75159.37,8.2,0.72322,0.0003,10.95169]
[1779895453968,34.61,75160.86,8.2,0.72367,0.0003,10.9432]
[1779895454975,34.61,75168.77,8.2,0.726,0.00029,10.8987]
[1779895456506,34.61,75168.77,8.2,0.726,0.00029,10.8987]
[1779895456989,34.6,75163.91,8.2,0.72458,0.00029,10.92594]
[1779895457773,34.6,75163.91,8.2,0.72458,0.00029,10.92594]
[1779895459551,34.6,75166.39,8.2,0.72532,0.00029,10.9118]
[1779895459973,34.6,75166.39,8.2,0.72532,0.00029,10.9118]
[1779895461968,34.6,75167.84,8.2,0.72575,0.00029,10.90358]
[1779895462420,34.6,75167.84,8.2,0.72575,0.00029,10.90358]
[1779895463546,34.6,75168.0,8.2,0.7258,0.00029,10.90258]
[1779895467070,34.6,75169.47,8.2,0.72624,0.00029,10.8941]
[1779895469083,34.6,75170.84,8.2,0.72665,0.00029,10.88628]
[1779895474118,34.6,75171.01,8.2,0.7268,0.00029,10.87783]
[1779895475125,34.6,75172.4,8.2,0.72721,0.00029,10.86997]
[1779895476132,34.6,75174.39,8.2,0.7278,0.00029,10.85868]
[1779895477974,34.6,75175.5,8.2,0.72812,0.00029,10.85237]
[1779895480582,34.6,75176.76,8.2,0.72849,0.00029,10.8452]
[1779895484188,34.6,75182.87,8.2,0.73028,0.00029,10.8104]
[1779895485334,34.6,75197.56,8.2,0.73455,0.00029,10.72579]
[1779895485855,34.6,75197.56,8.2,0.73455,0.00029,10.72579]
[1779895486202,34.6,75211.2,8.2,0.73848,0.00029,10.64632]
[1779895487209,34.6,75221.13,8.2,0.74132,0.00029,10.58798]
[1779895488216,34.6,75226.42,8.2,0.74282,0.00028,10.55683]
[1779895490230,34.6,75222.47,8.2,0.74168,0.00029,10.58053]
[1779895490969,34.6,75222.47,8.2,0.74168,0.00029,10.58053]
[1779895491237,34.6,75224.49,8.2,0.74225,0.00029,10.56868]
[1779895496272,34.6,75225.44,8.2,0.74252,0.00028,10.56309]
[1779895498286,34.6,75223.4,8.2,0.74194,0.00029,10.57528]
[1779895499180,34.6,75223.4,8.2,0.74194,0.00029,10.57528]
[1779895499335,34.6,75225.85,8.2,0.74264,0.00028,10.5607]
[1779895500228,34.6,75225.85,8.2,0.74264,0.00028,10.5607]
[1779895500308,34.6,75252.17,8.2,0.75008,0.00028,10.40281]
[1779895501157,34.6,75252.17,8.2,0.75008,0.00028,10.40281]
[1779895501315,34.6,75261.44,8.2,0.75267,0.00028,10.3466]
[1779895502322,34.61,75240.71,8.2,0.74684,0.00028,10.47222]
[1779895503352,34.61,75240.71,8.2,0.74684,0.00028,10.47222]
[1779895503401,34.61,75236.98,8.2,0.74578,0.00028,10.49485]
[1779895504336,34.61,75236.02,8.2,0.7455,0.00028,10.50064]
[1779895505346,34.61,75239.08,8.2,0.74637,0.00028,10.48233]
[1779895506353,34.61,75246.1,8.2,0.74835,0.00028,10.44014]
[1779895507467,34.61,75254.82,8.2,0.7508,0.00028,10.38736]
[1779895509374,34.61,75252.88,8.2,0.75025,0.00028,10.39918]
[1779895510381,34.61,75251.7,8.2,0.74992,0.00028,10.40637]
[1779895511388,34.61,75247.24,8.2,0.74867,0.00028,10.43327]
[1779895512395,34.61,75241.8,8.2,0.74713,0.00028,10.46604]
[1779895513402,34.61,75239.75,8.2,0.74655,0.00028,10.47833]
[1779895514411,34.61,75236.21,8.2,0.74555,0.00028,10.49958]
[1779895515418,34.61,75234.49,8.2,0.74507,0.00028,10.5098]
[1779895516425,34.61,75232.85,8.2,0.7446,0.00028,10.5196]
[1779895517432,34.61,75229.17,8.2,0.74356,0.00028,10.54153]
[1779895517676,34.61,75229.17,8.2,0.74356,0.00028,10.54153]
[1779895518404,34.61,75229.17,8.2,0.74356,0.00028,10.54153]
[1779895518439,34.61,75234.17,8.2,0.74498,0.00028,10.51171]
[1779895519446,34.61,75235.67,8.2,0.7454,0.00028,10.5027]
[1779895520453,34.61,75238.63,8.2,0.74624,0.00028,10.48498]
[1779895525489,34.61,75233.23,8.2,0.74471,0.00028,10.51737]
[1779895530525,34.61,75233.78,8.2,0.74487,0.00028,10.51404]
[1779895532540,34.61,75235.65,8.2,0.7455,0.00028,10.49533]
[1779895533547,34.61,75237.88,8.2,0.74613,0.00028,10.48199]
[1779895538582,34.61,75237.43,8.2,0.746,0.00028,10.48478]
[1779895543617,34.61,75237.74,8.2,0.74608,0.00028,10.48302]
[1779895544624,34.61,75244.48,8.2,0.74798,0.00028,10.44256]
[1779895545631,34.61,75249.77,8.2,0.74948,0.00028,10.41051]
[1779895546638,34.61,75253.8,8.2,0.75061,0.00028,10.38601]
[1779895548652,34.61,75254.83,8.2,0.75091,0.00028,10.37963]
[1779895551673,34.61,75256.46,8.2,0.75137,0.00028,10.36955]
[1779895552980,34.61,75257.68,8.2,0.75172,0.00028,10.36209]
[1779895554694,34.61,75255.42,8.2,0.75109,0.00028,10.37574]
[1779895556494,34.61,75252.87,8.2,0.75038,0.00028,10.39116]
[1779895556708,34.6,75247.32,8.2,0.74882,0.00028,10.42466]
[1779895557716,34.6,75245.97,8.2,0.74844,0.00028,10.43271]
[1779895558722,34.6,75241.94,8.2,0.74731,0.00028,10.45687]
[1779895563757,34.6,75242.82,8.2,0.74759,0.00028,10.45097]
[1779895564764,34.6,75241.56,8.2,0.74724,0.00028,10.45851]
[1779895568389,34.6,75236.48,8.2,0.74581,0.00028,10.48886]
[1779895568834,34.6,75228.45,8.2,0.74352,0.00028,10.53681]
[1779895569784,34.6,75228.45,8.2,0.74352,0.00028,10.53681]
[1779895569804,34.6,75222.45,8.2,0.74182,0.00029,10.57239]
[1779895570809,34.6,75216.42,8.2,0.74009,0.00029,10.60794]
[1779895571988,34.6,75216.42,8.2,0.74009,0.00029,10.60794]
[1779895572075,34.6,75215.69,8.2,0.73989,0.00029,10.61214]
[1779895572823,34.6,75212.71,8.2,0.73904,0.00029,10.62964]
[1779895575844,34.59,75216.48,8.2,0.74013,0.00029,10.60718]
[1779895576851,34.59,75218.91,8.2,0.74083,0.00029,10.59275]
[1779895579394,34.59,75217.31,8.2,0.74038,0.00029,10.60203]
[1779895582893,34.59,75215.61,8.2,0.73991,0.00029,10.61168]
[1779895583900,34.59,75213.43,8.2,0.73929,0.00029,10.62441]
[1779895588935,34.58,75212.99,8.2,0.73919,0.00029,10.62644]
[1779895589950,34.58,75214.81,8.2,0.73972,0.00029,10.61562]
[1779895590953,34.58,75217.71,8.2,0.74055,0.00029,10.59842]
[1779895591960,34.58,75218.92,8.2,0.74101,0.00029,10.58369]
[1779895592967,34.58,75223.04,8.2,0.74219,0.00029,10.55922]
[1779895593976,34.58,75227.94,8.2,0.74359,0.00028,10.53005]
[1779895594983,34.58,75230.25,8.2,0.74425,0.00028,10.51627]
[1779895595990,34.58,75231.34,8.2,0.74456,0.00028,10.50976]
[1779895598303,34.58,75231.51,8.2,0.74461,0.00028,10.50876]
[1779895599011,34.58,75233.65,8.2,0.74521,0.00028,10.49598]
[1779895600018,34.58,75236.57,8.2,0.74604,0.00028,10.4785]
[1779895603041,34.58,75240.59,8.2,0.74717,0.00028,10.45446]
[1779895604048,34.58,75243.24,8.2,0.74793,0.00028,10.43838]
[1779895606062,34.58,75242.09,8.2,0.74761,0.00028,10.4451]
[1779895608076,34.58,75243.96,8.2,0.74815,0.00028,10.43361]
[1779895610090,34.57,75244.95,8.2,0.74844,0.00028,10.42745]
[1779895611097,34.57,75245.93,8.2,0.74872,0.00028,10.42144]
[1779895616132,34.57,75245.37,8.2,0.74858,0.00028,10.42441]
[1779895618146,34.57,75244.25,8.2,0.74827,0.00028,10.431]
[1779895619153,34.57,75242.85,8.2,0.74788,0.00028,10.43935]
[1779895622174,34.57,75245.42,8.2,0.74862,0.00028,10.42354]
[1779895623510,34.57,75245.42,8.2,0.74862,0.00028,10.42354]
[1779895624552,34.57,75228.67,8.2,0.74388,0.00028,10.5239]
[1779895625194,34.57,75219.22,8.2,0.74118,0.00029,10.58001]
[1779895630230,34.56,75218.32,8.2,0.74094,0.00029,10.585]
[1779895631238,34.56,75216.08,8.2,0.7403,0.00029,10.59816]
[1779895633160,34.56,75215.5,8.2,0.74014,0.00029,10.60149]
[1779895634220,34.56,75215.5,8.2,0.74015,0.00029,10.6014]
[1779895639294,34.56,75213.3,8.2,0.73954,0.00029,10.61379]
[1779895641308,34.55,75214.63,8.2,0.73993,0.00029,10.60575]
[1779895646343,34.55,75213.44,8.2,0.73961,0.00029,10.61226]
[1779895647465,34.55,75213.44,8.2,0.73961,0.00029,10.61226]
[1779895647482,34.55,75209.91,8.2,0.7386,0.00029,10.63293]
[1779895647793,34.55,75209.91,8.2,0.7386,0.00029,10.63293]
[1779895648359,34.55,75201.64,8.2,0.73622,0.00029,10.68131]
[1779895649366,34.55,75190.42,8.2,0.73297,0.00029,10.74635]
[1779895650373,34.55,75190.07,8.2,0.73287,0.00029,10.74822]
[1779895652267,34.55,75189.6,8.2,0.73284,0.00029,10.74333]
[1779895652389,34.54,75186.24,8.2,0.73187,0.00029,10.76255]
[1779895653396,34.54,75187.86,8.2,0.73235,0.00029,10.75305]
[1779895654403,34.54,75189.11,8.2,0.73272,0.00029,10.74568]
[1779895659438,34.54,75189.46,8.2,0.73286,0.00029,10.74292]
[1779895664473,34.53,75185.98,8.2,0.73187,0.00029,10.76243]
[1779895666487,34.53,75184.74,8.2,0.73152,0.00029,10.7694]
[1779895668501,34.53,75186.51,8.2,0.73205,0.00029,10.75903]
[1779895670515,34.53,75187.98,8.2,0.73248,0.00029,10.75039]
[1779895675550,34.52,75188.04,8.2,0.73253,0.00029,10.74945]
[1779895676557,34.52,75183.34,8.2,0.73116,0.00029,10.77637]
[1779895680585,34.52,75179.36,8.2,0.73002,0.00029,10.79877]
[1779895681086,34.52,75179.36,8.2,0.73002,0.00029,10.79877]
[1779895681592,34.52,75174.26,8.2,0.72852,0.00029,10.82789]
[1779895682146,34.52,75174.26,8.2,0.72852,0.00029,10.82789]
[1779895682599,34.52,75177.48,8.2,0.72947,0.00029,10.80948]
[1779895683606,34.51,75181.61,8.2,0.73069,0.00029,10.78567]
[1779895684613,34.51,75176.79,8.2,0.72928,0.00029,10.81315]
[1779895687882,34.51,75177.71,8.2,0.72958,0.00029,10.8074]
[1779895690659,34.51,75189.78,8.2,0.73312,0.00029,10.73772]
[1779895691603,34.51,75189.78,8.2,0.73312,0.00029,10.73772]
[1779895691704,34.5,75197.92,8.2,0.7355,0.00029,10.69011]
[1779895691976,34.5,75197.92,8.2,0.7355,0.00029,10.69011]
[1779895692685,34.5,75208.39,8.2,0.73853,0.00029,10.62881]
[1779895693683,34.5,75220.54,8.2,0.74203,0.00029,10.55698]
[1779895694690,34.5,75222.02,8.2,0.74246,0.00029,10.54806]
[1779895695697,34.5,75221.75,8.2,0.74238,0.00029,10.54963]
[1779895696053,34.5,75221.75,8.2,0.74238,0.00029,10.54963]
[1779895699725,34.5,75222.92,8.2,0.74273,0.00029,10.5425]
[1779895704818,34.5,75222.3,8.2,0.74256,0.00029,10.54589]
[1779895707781,34.5,75219.91,8.2,0.7419,0.00029,10.55963]
[1779895708788,34.49,75218.13,8.2,0.7414,0.00029,10.57006]
[1779895709795,34.49,75215.56,8.2,0.74066,0.00029,10.58515]
[1779895713823,34.49,75216.88,8.2,0.74116,0.00029,10.56955]
[1779895718858,34.49,75215.31,8.2,0.74072,0.00029,10.57857]
[1779895719865,34.49,75217.05,8.2,0.74122,0.00029,10.56819]
[1779895723893,34.49,75218.33,8.2,0.7416,0.00029,10.56037]
[1779895725906,34.49,75217.3,8.2,0.74131,0.00029,10.56639]
[1779895728928,34.48,75215.8,8.2,0.74089,0.00029,10.57512]
[1779895730942,34.48,75214.73,8.2,0.74059,0.00029,10.58134]
[1779895731949,34.48,75209.97,8.2,0.73922,0.00029,10.6094]
[1779895732955,34.48,75205.03,8.2,0.73779,0.00029,10.63846]
[1779895733963,34.48,75203.37,8.2,0.73731,0.00029,10.64816]
[1779895736448,34.48,75202.83,8.2,0.73716,0.00029,10.65128]
[1779895736987,34.48,75199.77,8.2,0.73628,0.00029,10.66909]
[1779895737983,34.48,75199.77,8.2,0.73628,0.00029,10.66909]
[1779895738999,34.48,75201.51,8.2,0.73679,0.00029,10.65877]
[1779895739977,34.48,75201.51,8.2,0.73679,0.00029,10.65877]
[1779895741232,34.48,75201.4,8.2,0.73676,0.00029,10.65936]
[1779895741960,34.48,75201.56,8.2,0.73681,0.00029,10.65836]
[1779895742240,34.48,75201.56,8.2,0.73681,0.00029,10.65836]
[1779895742332,34.48,75208.31,8.2,0.73876,0.00029,10.61866]
[1779895743027,34.48,75214.75,8.2,0.74063,0.00029,10.58052]
[1779895744034,34.48,75216.49,8.2,0.74113,0.00029,10.57014]
[1779895746168,34.48,75216.21,8.2,0.74105,0.00029,10.57174]
[1779895746207,34.48,75220.27,8.2,0.74222,0.00029,10.54757]
[1779895747054,34.48,75222.35,8.2,0.74282,0.00029,10.53506]
[1779895748062,34.47,75224.45,8.2,0.74343,0.00029,10.52242]
[1779895749069,34.47,75225.54,8.2,0.74374,0.00029,10.51581]
[1779895751083,34.47,75231.04,8.2,0.74532,0.00028,10.48269]
[1779895752090,34.47,75232.69,8.2,0.74579,0.00028,10.47273]
[1779895757125,34.47,75234.16,8.2,0.74622,0.00028,10.46368]
[1779895762162,34.47,75232.67,8.2,0.74581,0.00028,10.47247]
[1779895763169,34.47,75230.32,8.2,0.74514,0.00029,10.48655]
[1779895765183,34.47,75229.3,8.2,0.74485,0.00029,10.49255]
[1779895770218,34.47,75228.65,8.2,0.74468,0.00029,10.49612]
[1779895773239,34.46,75227.74,8.2,0.74454,0.00029,10.49383]
[1779895778274,34.46,75225.85,8.2,0.74401,0.00029,10.5048]
[1779895783309,34.46,75226.9,8.2,0.74433,0.00029,10.49812]
[1779895788344,34.46,75226.7,8.2,0.74427,0.00029,10.49931]
[1779895790358,34.46,75228.44,8.2,0.74477,0.00029,10.48892]
[1779895791365,34.46,75232.33,8.2,0.74588,0.00028,10.46558]
[1779895792372,34.46,75235.07,8.2,0.74666,0.00028,10.44904]
[1779895794388,34.46,75233.05,8.2,0.74609,0.00028,10.46117]
[1779895797409,34.46,75234.18,8.2,0.74641,0.00028,10.45426]
[1779895799423,34.46,75231.76,8.2,0.74573,0.00028,10.46877]
[1779895800292,34.46,75231.76,8.2,0.74573,0.00028,10.46877]
[1779895800321,34.46,75231.76,8.2,0.74573,0.00028,10.46877]
[1779895800437,34.46,75237.84,8.2,0.74746,0.00028,10.43206]
[1779895801507,34.46,75237.84,8.2,0.74746,0.00028,10.43206]
[1779895801516,34.46,75234.06,8.2,0.74639,0.00028,10.45476]
[1779895802447,34.45,75236.34,8.2,0.74704,0.00028,10.44099]
[1779895803454,34.45,75237.93,8.2,0.74749,0.00028,10.43138]
[1779895804461,34.45,75235.91,8.2,0.74692,0.00028,10.44357]
[1779895805468,34.45,75236.99,8.2,0.74722,0.00028,10.43704]
[1779895808490,34.45,75238.38,8.2,0.74762,0.00028,10.42863]
[1779895809497,34.45,75240.49,8.2,0.74822,0.00028,10.41587]
[1779895810808,34.45,75241.54,8.2,0.74852,0.00028,10.40943]
[1779895811511,34.45,75243.02,8.2,0.74894,0.00028,10.40038]
[1779895814532,34.45,75241.24,8.2,0.74845,0.00028,10.41098]
[1779895815539,34.45,75243.89,8.2,0.7492,0.00028,10.39484]
[1779895816731,34.45,75243.89,8.2,0.7492,0.00028,10.39484]
[1779895817756,34.45,75244.49,8.2,0.74937,0.00028,10.39113]
[1779895817857,34.45,75252.16,8.2,0.75154,0.00028,10.34436]
[1779895817979,34.45,75252.16,8.2,0.75154,0.00028,10.34436]
[1779895818560,34.45,75260.13,8.2,0.75378,0.00028,10.29553]
[1779895820574,34.45,75266.7,8.2,0.75562,0.00028,10.25498]
[1779895821581,34.45,75271.3,8.2,0.75691,0.00028,10.22643]
[1779895824260,34.45,75271.08,8.2,0.75685,0.00028,10.22763]
[1779895824336,34.45,75271.08,8.2,0.75685,0.00028,10.22763]
[1779895824602,34.45,75272.61,8.2,0.75728,0.00028,10.21806]
[1779895825057,34.45,75272.61,8.2,0.75728,0.00028,10.21806]
[1779895825922,34.45,75277.52,8.2,0.75865,0.00028,10.18751]
[1779895826322,34.45,75277.52,8.2,0.75865,0.00028,10.18751]
[1779895826424,34.45,75277.52,8.2,0.75865,0.00028,10.18751]
[1779895826616,34.45,75282.72,8.2,0.76009,0.00028,10.15507]
[1779895827889,34.45,75286.86,8.2,0.76123,0.00028,10.12909]
[1779895828630,34.45,75292.37,8.2,0.76275,0.00027,10.09447]
[1779895830646,34.44,75293.49,8.2,0.76306,0.00027,10.08735]
[1779895831651,34.44,75292.21,8.2,0.76282,0.00027,10.0877]
[1779895833665,34.44,75291.21,8.2,0.76255,0.00027,10.0939]
[1779895834564,34.44,75291.21,8.2,0.76255,0.00027,10.0939]
[1779895834674,34.44,75278.2,8.2,0.75896,0.00028,10.17518]
[1779895835423,34.44,75278.2,8.2,0.75896,0.00028,10.17518]
[1779895835681,34.44,75269.13,8.2,0.75644,0.00028,10.23164]
[1779895836854,34.44,75269.13,8.2,0.75644,0.00028,10.23164]
[1779895836956,34.45,75268.01,8.2,0.75611,0.00028,10.23879]
[1779895838058,34.45,75267.1,8.2,0.75586,0.00028,10.24441]
[1779895838702,34.45,75261.14,8.2,0.75419,0.00028,10.28125]
[1779895839632,34.45,75261.14,8.2,0.75419,0.00028,10.28125]
[1779895839717,34.45,75273.1,8.2,0.75752,0.00028,10.20744]
[1779895840891,34.45,75273.1,8.2,0.75752,0.00028,10.20744]
[1779895840923,34.45,75288.12,8.2,0.76168,0.00028,10.11381]
[1779895841729,34.45,75300.47,8.2,0.76506,0.00027,10.0363]
[1779895842196,34.45,75300.47,8.2,0.76506,0.00027,10.0363]
[1779895842736,34.45,75302.15,8.2,0.76551,0.00027,10.02573]
[1779895843743,34.45,75301.41,8.2,0.76531,0.00027,10.03053]
[1779895845757,34.45,75303.06,8.2,0.76575,0.00027,10.02037]
[1779895846934,34.45,75306.46,8.2,0.76667,0.00027,9.99902]
[1779895847671,34.45,75306.46,8.2,0.76667,0.00027,9.99902]
[1779895847771,34.45,75309.41,8.2,0.76747,0.00027,9.98031]
[1779895848562,34.45,75309.41,8.2,0.76747,0.00027,9.98031]
[1779895848779,34.45,75315.98,8.2,0.76924,0.00027,9.93859]
[1779895849109,34.45,75315.98,8.2,0.76924,0.00027,9.93859]
[1779895849509,34.45,75315.98,8.2,0.76924,0.00027,9.93859]
[1779895849786,34.45,75329.25,8.2,0.77281,0.00027,9.85382]
[1779895850793,34.45,75333.52,8.2,0.77395,0.00027,9.82639]
[1779895851801,34.45,75335.3,8.2,0.77442,0.00027,9.81504]
[1779895852808,34.45,75332.97,8.2,0.7738,0.00027,9.83017]
[1779895854822,34.46,75335.32,8.2,0.77441,0.00027,9.81533]
[1779895857843,34.46,75334.02,8.2,0.77406,0.00027,9.82389]
[1779895861243,34.46,75334.05,8.2,0.77406,0.00027,9.82377]
[1779895861872,34.46,75336.46,8.2,0.7747,0.00027,9.80828]
[1779895862325,34.46,75336.46,8.2,0.7747,0.00027,9.80828]
[1779895862881,34.46,75344.29,8.2,0.77679,0.00027,9.75776]
[1779895863008,34.46,75344.29,8.2,0.77679,0.00027,9.75776]
[1779895864895,34.46,75338.49,8.2,0.77525,0.00027,9.7951]
[1779895865903,34.46,75335.89,8.2,0.77455,0.00027,9.81195]
[1779895866910,34.46,75342.58,8.2,0.77633,0.00027,9.76885]
[1779895867917,34.46,75350.23,8.2,0.77835,0.00026,9.71936]
[1779895869931,34.46,75349.78,8.2,0.77824,0.00026,9.72227]
[1779895870938,34.46,75352.54,8.2,0.77896,0.00026,9.70436]
[1779895871510,34.46,75352.54,8.2,0.77896,0.00026,9.70436]
[1779895871946,34.46,75355.65,8.2,0.77978,0.00026,9.68416]
[1779895872953,34.46,75359.76,8.2,0.78086,0.00026,9.65749]
[1779895873562,34.46,75359.76,8.2,0.78086,0.00026,9.65749]
[1779895873989,34.46,75372.48,8.2,0.78418,0.00026,9.57435]
[1779895874554,34.46,75372.48,8.2,0.78418,0.00026,9.57435]
[1779895874865,34.46,75372.48,8.2,0.78418,0.00026,9.57435]
[1779895874974,34.46,75374.77,8.2,0.78478,0.00026,9.55929]
[1779895875982,34.46,75371.31,8.2,0.78386,0.00026,9.58236]
[1779895876988,34.46,75359.96,8.2,0.7809,0.00026,9.65653]
[1779895877690,34.46,75359.96,8.2,0.7809,0.00026,9.65653]
[1779895877998,34.46,75351.62,8.2,0.7787,0.00026,9.71094]
[1779895878644,34.46,75351.62,8.2,0.77869,0.00026,9.71116]
[1779895880020,34.46,75370.15,8.2,0.78354,0.00026,9.59038]
[1779895881019,34.46,75359.17,8.2,0.78067,0.00026,9.66217]
[1779895882027,34.47,75362.52,8.2,0.78154,0.00026,9.64063]
[1779895883034,34.47,75366.37,8.2,0.78255,0.00026,9.61541]
[1779895885048,34.47,75364.42,8.2,0.78204,0.00026,9.62816]
[1779895886055,34.47,75366.28,8.2,0.78252,0.00026,9.61599]
[1779895888073,34.47,75363.53,8.2,0.7818,0.00026,9.63395]
[1779895890813,34.47,75362.8,8.2,0.78161,0.00026,9.63882]
[1779895891094,34.47,75358.36,8.2,0.78055,0.00026,9.6601]
[1779895893781,34.47,75351.09,8.2,0.77863,0.00026,9.70762]
[1779895895597,34.47,75355.5,8.2,0.77978,0.00026,9.67928]
[1779895897993,34.47,75351.34,8.2,0.77866,0.00026,9.70679]
[1779895898156,34.47,75348.95,8.2,0.77803,0.00026,9.72229]
[1779895899163,34.47,75347.57,8.2,0.77766,0.00026,9.73136]
[1779895900170,34.48,75344.78,8.2,0.77692,0.00027,9.74952]
[1779895902184,34.48,75342.54,8.2,0.77632,0.00027,9.76418]
[1779895903191,34.48,75343.8,8.2,0.77665,0.00027,9.75612]
[1779895905205,34.48,75340.67,8.2,0.77581,0.00027,9.77647]
[1779895907219,34.48,75342.39,8.2,0.77627,0.00027,9.76547]
[1779895909233,34.48,75341.38,8.2,0.77599,0.00027,9.77212]
[1779895910240,34.48,75342.62,8.2,0.77632,0.00027,9.76417]
[1779895912254,34.48,75340.33,8.2,0.77571,0.00027,9.77907]
[1779895913261,34.48,75341.69,8.2,0.77607,0.00027,9.77035]
[1779895918981,34.48,75341.39,8.2,0.77598,0.00027,9.77252]
[1779895919059,34.48,75341.39,8.2,0.77598,0.00027,9.77252]
[1779895920717,34.48,75339.98,8.2,0.7756,0.00027,9.78172]
[1779895924338,34.48,75342.09,8.2,0.77615,0.00027,9.76835]
[1779895925205,34.48,75342.09,8.2,0.77615,0.00027,9.76835]
[1779895925353,34.48,75342.09,8.2,0.77615,0.00027,9.76835]
[1779895925451,34.48,75339.96,8.2,0.77558,0.00027,9.78215]
[1779895926352,34.48,75336.2,8.2,0.77458,0.00027,9.80641]
[1779895927359,34.48,75338.28,8.2,0.77513,0.00027,9.79304]
[1779895928365,34.49,75337.15,8.2,0.77483,0.00027,9.80034]
[1779895930380,34.49,75335.72,8.2,0.77445,0.00027,9.80959]
[1779895931710,34.49,75335.72,8.2,0.77445,0.00027,9.80959]
[1779895931904,34.49,75333.8,8.2,0.77393,0.00027,9.82194]
[1779895932161,34.49,75333.8,8.2,0.77393,0.00027,9.82194]
[1779895932830,34.49,75333.8,8.2,0.77393,0.00027,9.82194]
[1779895932983,34.49,75333.8,8.2,0.77393,0.00027,9.82194]
[1779895933109,34.49,75333.8,8.2,0.77393,0.00027,9.82194]
[1779895933078,34.49,75325.69,8.2,0.77176,0.00027,9.87395]
[1779895933401,34.49,75317.49,8.2,0.76956,0.00027,9.92627]
[1779895935666,34.48,75317.08,8.2,0.76945,0.00027,9.92881]
[1779895935703,34.48,75314.96,8.2,0.76887,0.00027,9.9423]
[1779895936426,34.49,75312.33,8.2,0.76816,0.00027,9.95911]
[1779895937837,34.49,75312.33,8.2,0.76816,0.00027,9.95911]
[1779895937932,34.49,75311.16,8.2,0.76783,0.00027,9.96673]
[1779895938761,34.49,75313.25,8.2,0.7684,0.00027,9.95354]
[1779895943698,34.49,75312.85,8.2,0.76829,0.00027,9.95597]
[1779895943782,34.49,75309.16,8.2,0.76729,0.00027,9.97935]
[1779895944482,34.49,75306.97,8.2,0.7667,0.00027,9.99329]
[1779895947503,34.49,75303.69,8.2,0.7658,0.00027,10.01416]
[1779895948510,34.49,75301.16,8.2,0.76511,0.00027,10.03015]
[1779895950524,34.49,75302.49,8.2,0.76547,0.00027,10.02178]
[1779895951531,34.49,75300.72,8.2,0.7651,0.00027,10.02528]
[1779895956566,34.49,75301.35,8.2,0.76527,0.00027,10.02137]
[1779895959029,34.49,75301.31,8.2,0.76525,0.00027,10.02164]
[1779895959130,34.49,75299.0,8.2,0.76462,0.00027,10.03621]
[1779895959587,34.49,75297.59,8.2,0.76424,0.00027,10.04509]
[1779895960594,34.49,75294.12,8.2,0.76329,0.00027,10.06689]
[1779895964622,34.49,75292.15,8.2,0.76275,0.00027,10.07912]
[1779895965629,34.49,75289.87,8.2,0.76213,0.00027,10.09337]
[1779895966636,34.49,75288.31,8.2,0.7617,0.00028,10.10307]
[1779895969657,34.49,75289.46,8.2,0.76203,0.00028,10.09566]
[1779895970664,34.49,75291.21,8.2,0.76251,0.00027,10.08463]
[1779895972678,34.48,75292.53,8.2,0.76288,0.00027,10.07624]
[1779895973685,34.48,75293.97,8.2,0.76327,0.00027,10.06716]
[1779895974691,34.48,75298.43,8.2,0.7645,0.00027,10.03907]
[1779895975699,34.48,75300.18,8.2,0.76498,0.00027,10.02798]
[1779895976706,34.48,75301.16,8.2,0.76525,0.00027,10.02174]
[1779895979727,34.48,75302.13,8.2,0.76552,0.00027,10.01549]
[1779895983755,34.48,75295.77,8.2,0.76379,0.00027,10.0554]
[1779895984762,34.48,75294.71,8.2,0.7635,0.00027,10.06204]
[1779895985769,34.48,75292.87,8.2,0.76299,0.00027,10.07357]
[1779895986776,34.48,75295.4,8.2,0.76369,0.00027,10.05764]
[1779895988790,34.48,75299.87,8.2,0.76492,0.00027,10.02934]
[1779895990804,34.48,75301.25,8.2,0.7653,0.00027,10.02045]
[1779895992817,34.48,75302.63,8.2,0.76569,0.00027,10.01157]
[1779895993825,34.48,75304.01,8.2,0.76607,0.00027,10.00278]
[1779895994832,34.48,75307.27,8.2,0.76696,0.00027,9.98208]
[1779895995839,34.48,75306.23,8.2,0.76668,0.00027,9.98863]
[1779895998860,34.47,75309.94,8.2,0.76769,0.00027,9.96496]
[1779896002888,34.47,75312.67,8.2,0.76844,0.00027,9.94749]
[1779896004911,34.47,75314.72,8.2,0.76899,0.00027,9.93442]
[1779896005739,34.47,75314.72,8.2,0.76899,0.00027,9.93442]
[1779896005813,34.47,75314.72,8.2,0.76899,0.00027,9.93442]
[1779896006023,34.47,75318.31,8.2,0.76997,0.00027,9.91143]
[1779896006925,34.47,75323.01,8.2,0.77124,0.00027,9.8813]
[1779896009946,34.47,75324.4,8.2,0.77162,0.00027,9.87219]
[1779896012967,34.47,75326.25,8.2,0.77224,0.00027,9.85246]
[1779896013989,34.47,75326.25,8.2,0.77224,0.00027,9.85246]
[1779896014143,34.47,75327.98,8.2,0.7727,0.00027,9.84131]
[1779896014903,34.47,75327.98,8.2,0.7727,0.00027,9.84131]
[1779896015103,34.47,75327.98,8.2,0.7727,0.00027,9.84131]
[1779896015116,34.47,75347.61,8.2,0.77794,0.00026,9.71473]
[1779896015750,34.47,75347.61,8.2,0.77794,0.00026,9.71473]
[1779896016010,34.47,75350.75,8.2,0.77877,0.00026,9.69434]
[1779896017017,34.47,75351.26,8.2,0.7789,0.00026,9.69103]
[1779896018028,34.47,75347.92,8.2,0.77802,0.00026,9.71272]
[1779896018224,34.47,75347.92,8.2,0.77802,0.00026,9.71272]
[1779896018448,34.47,75347.92,8.2,0.77802,0.00026,9.71272]
[1779896019034,34.47,75337.46,8.2,0.77524,0.00027,9.78035]
[1779896020044,34.47,75333.91,8.2,0.77429,0.00027,9.80334]
[1779896021049,34.47,75331.72,8.2,0.7737,0.00027,9.81747]
[1779896021468,34.47,75331.72,8.2,0.7737,0.00027,9.81747]
[1779896021719,34.47,75331.72,8.2,0.7737,0.00027,9.81747]
[1779896022057,34.47,75327.57,8.2,0.77258,0.00027,9.84425]
[1779896023064,34.47,75325.81,8.2,0.7721,0.00027,9.85565]
[1779896023983,34.47,75325.81,8.2,0.7721,0.00027,9.85565]
[1779896024071,34.47,75322.99,8.2,0.77134,0.00027,9.87379]
[1779896025969,34.47,75322.67,8.2,0.77125,0.00027,9.87591]
[1779896027798,34.47,75321.77,8.2,0.77101,0.00027,9.88179]
[1779896028099,34.47,75320.19,8.2,0.77058,0.00027,9.89193]
[1779896029141,34.47,75320.19,8.2,0.77058,0.00027,9.89193]
[1779896029147,34.47,75313.77,8.2,0.76884,0.00027,9.93293]
[1779896030113,34.47,75310.9,8.2,0.76806,0.00027,9.95117]
[1779896031070,34.47,75310.9,8.2,0.76806,0.00027,9.95117]
[1779896031169,34.47,75307.11,8.2,0.76704,0.00027,9.97495]
[1779896032127,34.47,75305.31,8.2,0.76655,0.00027,9.98635]
[1779896033134,34.47,75302.51,8.2,0.7658,0.00027,10.00389]
[1779896034141,34.47,75300.3,8.2,0.7652,0.00027,10.01771]
[1779896035722,34.47,75301.05,8.2,0.7654,0.00027,10.01298]
[1779896036553,34.47,75300.71,8.2,0.76532,0.00027,10.01494]
[1779896037141,34.47,75300.71,8.2,0.76532,0.00027,10.01494]
[1779896037162,34.47,75304.95,8.2,0.76648,0.00027,9.98793]
[1779896038169,34.47,75303.39,8.2,0.76606,0.00027,9.99774]
[1779896039176,34.47,75301.3,8.2,0.76549,0.00027,10.01087]
[1779896042197,34.47,75300.0,8.2,0.76515,0.00027,10.01882]
[1779896043204,34.47,75297.58,8.2,0.76449,0.00027,10.0341]
[1779896044240,34.47,75293.4,8.2,0.76334,0.00027,10.0604]
[1779896045225,34.47,75285.15,8.2,0.76107,0.00028,10.11212]
[1779896046232,34.47,75281.35,8.2,0.76002,0.00028,10.13582]
[1779896046392,34.47,75281.35,8.2,0.76002,0.00028,10.13582]
[1779896046821,34.47,75281.35,8.2,0.76002,0.00028,10.13582]
[1779896047951,34.47,75280.78,8.2,0.75987,0.00028,10.13929]
[1779896048246,34.46,75278.22,8.2,0.75916,0.00028,10.15512]
[1779896049973,34.46,75277.31,8.2,0.75892,0.00028,10.16054]
[1779896052275,34.46,75271.63,8.2,0.75736,0.00028,10.19539]
[1779896053282,34.46,75267.95,8.2,0.75634,0.00028,10.21818]
[1779896054289,34.46,75266.12,8.2,0.75582,0.00028,10.22956]
[1779896057748,34.46,75265.39,8.2,0.75561,0.00028,10.23418]
[1779896058220,34.46,75265.39,8.2,0.75561,0.00028,10.23418]
[1779896057844,34.46,75264.42,8.2,0.75534,0.00028,10.2402]
[1779896058483,34.46,75264.42,8.2,0.75534,0.00028,10.2402]
[1779896058506,34.46,75260.18,8.2,0.75415,0.00028,10.26634]
[1779896059324,34.46,75255.4,8.2,0.75281,0.00028,10.29563]
[1779896060601,34.46,75256.48,8.2,0.75312,0.00028,10.28894]
[1779896061338,34.46,75258.35,8.2,0.75365,0.00028,10.27737]
[1779896066373,34.46,75260.34,8.2,0.75422,0.00028,10.26474]
[1779896068387,34.46,75265.65,8.2,0.75572,0.00028,10.2319]
[1779896071408,34.46,75266.7,8.2,0.75612,0.00028,10.21771]
[1779896073422,34.46,75269.6,8.2,0.75693,0.00028,10.19974]
[1779896076974,34.46,75269.93,8.2,0.75702,0.00028,10.19771]
[1779896077025,34.46,75269.93,8.2,0.75702,0.00028,10.19771]
[1779896077075,34.46,75269.92,8.2,0.75702,0.00028,10.19778]
[1779896078097,34.46,75269.92,8.2,0.75702,0.00028,10.19778]
[1779896078187,34.46,75267.51,8.2,0.75635,0.00028,10.21269]
[1779896080045,34.46,75267.54,8.2,0.75636,0.00028,10.21251]
[1779896081821,34.46,75267.66,8.2,0.75639,0.00028,10.21175]
[1779896083492,34.46,75269.15,8.2,0.75681,0.00028,10.20252]
[1779896085153,34.46,75269.15,8.2,0.75681,0.00028,10.20252]
[1779896088267,34.46,75269.8,8.2,0.75699,0.00028,10.19851]
[1779896090541,34.46,75272.46,8.2,0.75773,0.00028,10.18206]
[1779896091548,34.46,75273.92,8.2,0.75813,0.00028,10.17303]
[1779896092555,34.46,75277.7,8.2,0.75918,0.00028,10.14956]
[1779896093562,34.46,75278.95,8.2,0.75952,0.00028,10.14184]
[1779896094888,34.46,75278.95,8.2,0.75952,0.00028,10.14184]
[1779896095576,34.46,75280.87,8.2,0.76006,0.00028,10.12984]
[1779896096583,34.46,75283.83,8.2,0.76088,0.00028,10.11126]
[1779896098001,34.46,75290.73,8.2,0.76278,0.00028,10.06795]
[1779896098608,34.46,75304.16,8.2,0.76646,0.00027,9.98335]
[1779896099615,34.46,75308.21,8.2,0.76756,0.00027,9.95775]
[1779896100621,34.46,75310.09,8.2,0.76807,0.00027,9.9459]
[1779896101764,34.46,75309.08,8.2,0.76779,0.00027,9.95242]
[1779896102635,34.46,75310.31,8.2,0.76812,0.00027,9.94471]
[1779896104586,34.46,75310.26,8.2,0.7681,0.00027,9.94514]
[1779896104649,34.46,75312.28,8.2,0.76864,0.00027,9.93241]
[1779896106663,34.46,75317.06,8.2,0.76993,0.00027,9.90222]
[1779896107670,34.46,75320.75,8.2,0.77092,0.00027,9.87871]
[1779896108678,34.46,75323.16,8.2,0.77157,0.00027,9.86337]
[1779896109685,34.46,75322.12,8.2,0.77128,0.00027,9.87011]
[1779896111699,34.46,75320.5,8.2,0.77084,0.00027,9.88064]
[1779896115110,34.46,75320.26,8.2,0.77077,0.00027,9.8822]
[1779896115205,34.46,75319.98,8.2,0.7707,0.00027,9.88394]
[1779896115727,34.46,75318.16,8.2,0.77021,0.00027,9.89551]
[1779896116734,34.46,75317.14,8.2,0.76994,0.00027,9.90195]
[1779896117742,34.46,75318.14,8.2,0.77021,0.00027,9.8955]
[1779896118749,34.46,75319.82,8.2,0.77067,0.00027,9.88471]
[1779896120763,34.46,75317.7,8.2,0.7701,0.00027,9.89814]
[1779896121551,34.46,75317.7,8.2,0.7701,0.00027,9.89814]
[1779896121770,34.46,75317.33,8.2,0.77,0.00027,9.90044]
[1779896122776,34.46,75317.98,8.2,0.77018,0.00027,9.89622]
[1779896124791,34.46,75318.4,8.2,0.7703,0.00027,9.89342]
[1779896125798,34.46,75317.13,8.2,0.76996,0.00027,9.90146]
[1779896126805,34.46,75313.1,8.2,0.76887,0.00027,9.92707]
[1779896129826,34.46,75315.7,8.2,0.76959,0.00027,9.91023]
[1779896131840,34.46,75314.66,8.2,0.76942,0.00027,9.909]
[1779896132847,34.46,75312.96,8.2,0.76896,0.00027,9.91974]
[1779896133854,34.46,75313.88,8.2,0.76922,0.00027,9.9138]
[1779896134860,34.45,75314.93,8.2,0.76951,0.00027,9.90703]
[1779896135868,34.45,75321.48,8.2,0.77128,0.00027,9.86513]
[1779896136875,34.45,75323.82,8.2,0.77191,0.00027,9.85012]
[1779896137881,34.45,75324.78,8.2,0.77217,0.00027,9.84396]
[1779896138889,34.45,75325.28,8.2,0.7723,0.00027,9.84075]
[1779896142917,34.45,75324.31,8.2,0.77204,0.00027,9.84698]
[1779896143924,34.45,75317.68,8.2,0.77025,0.00027,9.88938]
[1779896145938,34.45,75319.27,8.2,0.77069,0.00027,9.87911]
[1779896146946,34.45,75318.85,8.2,0.77058,0.00027,9.88175]
[1779896147953,34.45,75314.44,8.2,0.76939,0.00027,9.90984]
[1779896148960,34.45,75311.32,8.2,0.76854,0.00027,9.92963]
[1779896149714,34.45,75311.32,8.2,0.76854,0.00027,9.92963]
[1779896150210,34.45,75311.32,8.2,0.76854,0.00027,9.92963]
[1779896150257,34.45,75302.91,8.2,0.76626,0.00027,9.98289]
[1779896150974,34.45,75294.7,8.2,0.76402,0.00027,10.03458]
[1779896151982,34.45,75292.78,8.2,0.76349,0.00027,10.04668]
[1779896152855,34.45,75292.78,8.2,0.76349,0.00027,10.04668]
[1779896152976,34.45,75292.78,8.2,0.76349,0.00027,10.04668]
[1779896153997,34.45,75291.52,8.2,0.76314,0.00028,10.05459]
[1779896156158,34.45,75289.34,8.2,0.76255,0.00028,10.06819]
[1779896157018,34.45,75290.52,8.2,0.76287,0.00028,10.06072]
[1779896159032,34.45,75289.5,8.2,0.7626,0.00028,10.06701]
[1779896160039,34.45,75291.29,8.2,0.76309,0.00028,10.0557]
[1779896161046,34.45,75293.28,8.2,0.76364,0.00027,10.04314]
[1779896162053,34.45,75295.6,8.2,0.76428,0.00027,10.02848]
[1779896163066,34.45,75298.35,8.2,0.76504,0.00027,10.0111]
[1779896164067,34.45,75297.37,8.2,0.76477,0.00027,10.01727]
[1779896166081,34.45,75300.26,8.2,0.76556,0.00027,9.99899]
[1779896167088,34.45,75301.76,8.2,0.76597,0.00027,9.98951]
[1779896170109,34.45,75305.19,8.2,0.76691,0.00027,9.96782]
[1779896171116,34.45,75308.15,8.2,0.76771,0.00027,9.94901]
[1779896176151,34.45,75309.08,8.2,0.76797,0.00027,9.94303]
[1779896178166,34.45,75306.53,8.2,0.76728,0.00027,9.9592]
[1779896179173,34.45,75305.03,8.2,0.76687,0.00027,9.96871]
[1779896180180,34.45,75307.59,8.2,0.76757,0.00027,9.95246]
[1779896181187,34.45,75314.48,8.2,0.76944,0.00027,9.90849]
[1779896181477,34.45,75314.48,8.2,0.76944,0.00027,9.90849]
[1779896182194,34.44,75316.96,8.2,0.77012,0.00027,9.89256]
[1779896184208,34.44,75317.91,8.2,0.77038,0.00027,9.88637]
[1779896185215,34.44,75315.04,8.2,0.76961,0.00027,9.90464]
[1779896186222,34.44,75312.41,8.2,0.76889,0.00027,9.92136]
[1779896187229,34.44,75313.86,8.2,0.76929,0.00027,9.91206]
[1779896190250,34.44,75313.25,8.2,0.76913,0.00027,9.91572]
[1779896191257,34.44,75313.8,8.2,0.7694,0.00027,9.90443]
[1779896192264,34.44,75312.09,8.2,0.76894,0.00027,9.91525]
[1779896193271,34.44,75313.0,8.2,0.76919,0.00027,9.90938]
[1779896194278,34.44,75312.35,8.2,0.76901,0.00027,9.91344]
[1779896195285,34.44,75315.25,8.2,0.7698,0.00027,9.89488]
[1779896196293,34.44,75314.06,8.2,0.76948,0.00027,9.90239]
[1779896197299,34.44,75312.04,8.2,0.76894,0.00027,9.91514]
[1779896198306,34.44,75311.17,8.2,0.76871,0.00027,9.9206]
[1779896200320,34.44,75310.01,8.2,0.7684,0.00027,9.92781]
[1779896201327,34.44,75311.91,8.2,0.76892,0.00027,9.91562]
[1779896202334,34.43,75313.96,8.2,0.76948,0.00027,9.90247]
[1779896203341,34.43,75313.27,8.2,0.7693,0.00027,9.90681]
[1779896204348,34.43,75312.76,8.2,0.76916,0.00027,9.90998]
[1779896205356,34.43,75312.26,8.2,0.76903,0.00027,9.9131]
[1779896206362,34.43,75310.13,8.2,0.76845,0.00027,9.92658]
[1779896207370,34.43,75309.48,8.2,0.76828,0.00027,9.93062]
[1779896208376,34.43,75310.22,8.2,0.76849,0.00027,9.92581]
[1779896209383,34.43,75309.01,8.2,0.76816,0.00027,9.93342]
[1779896210390,34.43,75310.16,8.2,0.76848,0.00027,9.926]
[1779896211396,34.43,75311.82,8.2,0.76893,0.00027,9.91534]
[1779896212404,34.43,75313.17,8.2,0.7693,0.00027,9.90666]
[1779896214418,34.43,75315.55,8.2,0.76995,0.00027,9.89133]
[1779896214762,34.43,75315.55,8.2,0.76995,0.00027,9.89133]
[1779896215426,34.43,75326.09,8.2,0.7728,0.00027,9.82377]
[1779896215718,34.43,75326.09,8.2,0.7728,0.00027,9.82377]
[1779896215726,34.43,75326.09,8.2,0.7728,0.00027,9.82377]
[1779896216432,34.43,75331.84,8.2,0.77434,0.00027,9.7868]
[1779896217160,34.43,75331.84,8.2,0.77434,0.00027,9.7868]
[1779896217200,34.43,75331.84,8.2,0.77434,0.00027,9.7868]
[1779896217439,34.43,75334.36,8.2,0.77502,0.00027,9.7705]
[1779896218446,34.43,75336.26,8.2,0.77553,0.00027,9.75807]
[1779896221866,34.42,75335.82,8.2,0.77543,0.00027,9.76063]
[1779896222701,34.42,75336.51,8.2,0.77562,0.00027,9.75602]
[1779896222730,34.42,75329.36,8.2,0.7737,0.00027,9.80221]
[1779896223485,34.42,75318.67,8.2,0.77082,0.00027,9.87084]
[1779896225334,34.42,75318.67,8.2,0.77082,0.00027,9.87084]
[1779896225410,34.42,75311.69,8.2,0.76893,0.00027,9.91527]
[1779896225675,34.42,75311.69,8.2,0.76893,0.00027,9.91527]
[1779896225723,34.42,75309.88,8.2,0.76844,0.00027,9.9268]
[1779896226979,34.42,75309.88,8.2,0.76844,0.00027,9.9268]
[1779896227252,34.42,75303.66,8.2,0.76675,0.00027,9.96621]
[1779896227514,34.42,75297.41,8.2,0.76504,0.00027,10.00585]
[1779896228521,34.42,75294.9,8.2,0.76435,0.00027,10.02173]
[1779896229528,34.42,75293.25,8.2,0.7639,0.00027,10.03212]
[1779896230535,34.42,75295.46,8.2,0.7645,0.00027,10.01816]
[1779896231562,34.42,75298.04,8.2,0.76521,0.00027,10.00186]
[1779896232553,34.42,75302.85,8.2,0.76653,0.00027,9.97131]
[1779896234569,34.42,75300.21,8.2,0.76581,0.00027,9.98796]
[1779896235577,34.42,75297.93,8.2,0.76519,0.00027,10.00232]
[1779896238270,34.42,75299.44,8.2,0.76561,0.00027,9.99269]
[1779896241618,34.42,75300.64,8.2,0.76597,0.00027,9.98439]
[1779896244639,34.41,75302.96,8.2,0.76662,0.00027,9.96919]
[1779896245476,34.41,75302.96,8.2,0.76662,0.00027,9.96919]
[1779896245646,34.41,75304.17,8.2,0.76696,0.00027,9.96137]
[1779896249674,34.41,75308.34,8.2,0.76812,0.00027,9.93432]
[1779896250681,34.41,75312.51,8.2,0.76926,0.00027,9.90765]
[1779896254536,34.41,75312.67,8.2,0.76942,0.00027,9.89868]
[1779896254709,34.41,75317.11,8.2,0.77063,0.00027,9.87024]
[1779896255716,34.41,75318.49,8.2,0.77101,0.00027,9.86124]
[1779896256717,34.41,75318.49,8.2,0.77101,0.00027,9.86124]
[1779896256728,34.4,75324.56,8.2,0.77265,0.00027,9.82216]
[1779896257723,34.4,75324.56,8.2,0.77265,0.00027,9.82216]
[1779896257901,34.4,75324.56,8.2,0.77265,0.00027,9.82216]
[1779896257919,34.4,75333.62,8.2,0.77509,0.00027,9.76357]
[1779896258728,34.4,75333.62,8.2,0.77509,0.00027,9.76357]
[1779896258737,34.4,75338.88,8.2,0.77651,0.00027,9.7294]
[1779896261758,34.4,75340.58,8.2,0.77697,0.00027,9.71799]
[1779896262764,34.4,75341.5,8.2,0.77723,0.00027,9.71184]
[1779896267800,34.39,75345.25,8.2,0.77826,0.00027,9.68658]
[1779896271830,34.39,75343.46,8.2,0.77782,0.00027,9.69744]
[1779896272837,34.39,75344.69,8.2,0.77815,0.00027,9.68924]
[1779896277872,34.38,75344.54,8.2,0.77815,0.00027,9.68926]
[1779896279886,34.38,75343.52,8.2,0.77789,0.00027,9.6955]
[1779896281900,34.38,75344.98,8.2,0.7783,0.00027,9.68561]
[1779896282907,34.37,75343.31,8.2,0.77786,0.00027,9.69627]
[1779896283914,34.37,75346.11,8.2,0.77861,0.00027,9.67787]
[1779896284921,34.37,75348.77,8.2,0.77933,0.00026,9.66036]
[1779896286935,34.37,75347.18,8.2,0.77892,0.00027,9.67039]
[1779896287942,34.37,75345.96,8.2,0.7786,0.00027,9.67816]
[1779896289956,34.37,75344.81,8.2,0.77831,0.00027,9.68529]
[1779896292977,34.36,75343.58,8.2,0.77801,0.00027,9.69272]
[1779896295998,34.36,75342.58,8.2,0.77776,0.00027,9.69863]
[1779896298013,34.36,75346.33,8.2,0.77878,0.00027,9.67383]
[1779896299020,34.36,75344.52,8.2,0.7783,0.00027,9.68544]
[1779896301034,34.35,75343.09,8.2,0.77794,0.00027,9.69436]
[1779896303048,34.35,75341.62,8.2,0.77756,0.00027,9.70352]
[1779896303934,34.35,75341.62,8.2,0.77756,0.00027,9.70352]
[1779896304598,34.35,75341.36,8.2,0.7775,0.00027,9.705]
[1779896305064,34.35,75339.68,8.2,0.77706,0.00027,9.7157]
[1779896306071,34.35,75342.27,8.2,0.77776,0.00027,9.69866]
[1779896307078,34.35,75340.89,8.2,0.7774,0.00027,9.70742]
[1779896309092,34.34,75339.92,8.2,0.77716,0.00027,9.7133]
[1779896310492,34.34,75339.92,8.2,0.77716,0.00027,9.7133]
[1779896310099,34.34,75338.31,8.2,0.77674,0.00027,9.72353]
[1779896311106,34.34,75335.32,8.2,0.77606,0.00027,9.73493]
[1779896311976,34.34,75335.32,8.2,0.77606,0.00027,9.73493]
[1779896312113,34.34,75334.22,8.2,0.77578,0.00027,9.74181]
[1779896314127,34.34,75335.79,8.2,0.77622,0.00027,9.73114]
[1779896316687,34.33,75334.97,8.2,0.77602,0.00027,9.73597]
[1779896317147,34.33,75329.16,8.2,0.77447,0.00027,9.77333]
[1779896318067,34.33,75329.16,8.2,0.77447,0.00027,9.77333]
[1779896318155,34.33,75326.67,8.2,0.77381,0.00027,9.78924]
[1779896319162,34.33,75324.0,8.2,0.7731,0.00027,9.80627]
[1779896320169,34.33,75322.62,8.2,0.77273,0.00027,9.81505]
[1779896321176,34.33,75323.97,8.2,0.7731,0.00027,9.80622]
[1779896322183,34.33,75321.93,8.2,0.77255,0.00027,9.81925]
[1779896325989,34.32,75322.28,8.2,0.77266,0.00027,9.81662]
[1779896326211,34.32,75327.21,8.2,0.774,0.00027,9.7847]
[1779896327218,34.32,75326.02,8.2,0.77368,0.00027,9.79229]
[1779896330040,34.32,75325.28,8.2,0.77349,0.00027,9.79686]
[1779896330239,34.32,75322.84,8.2,0.77283,0.00027,9.81249]
[1779896331246,34.32,75320.89,8.2,0.77231,0.00027,9.82493]
[1779896333260,34.32,75319.76,8.2,0.77202,0.00027,9.83193]
[1779896334836,34.32,75319.48,8.2,0.77195,0.00027,9.83359]
[1779896335274,34.32,75317.44,8.2,0.7714,0.00027,9.84656]
[1779896336003,34.32,75317.44,8.2,0.7714,0.00027,9.84656]
[1779896336414,34.32,75317.44,8.2,0.7714,0.00027,9.84656]
[1779896336446,34.32,75314.23,8.2,0.77054,0.00027,9.86702]
[1779896336894,34.32,75314.23,8.2,0.77054,0.00027,9.86702]
[1779896337288,34.32,75309.63,8.2,0.76929,0.00027,9.89633]
[1779896338148,34.32,75309.63,8.2,0.76929,0.00027,9.89633]
[1779896338295,34.31,75302.24,8.2,0.76728,0.00027,9.94333]
[1779896339302,34.31,75298.69,8.2,0.76632,0.00027,9.96574]
[1779896341316,34.31,75298.72,8.2,0.76634,0.00027,9.96506]
[1779896345718,34.3,75298.77,8.2,0.7664,0.00027,9.96375]
[1779896347358,34.3,75300.87,8.2,0.767,0.00027,9.94989]
[1779896348364,34.3,75299.18,8.2,0.76654,0.00027,9.9604]
[1779896352392,34.29,75296.86,8.2,0.76595,0.00027,9.97419]
[1779896353400,34.29,75295.53,8.2,0.76559,0.00028,9.98239]
[1779896356466,34.28,75295.34,8.2,0.76557,0.00028,9.9828]
[1779896356555,34.28,75289.96,8.2,0.7641,0.00028,10.01672]
[1779896357428,34.28,75286.06,8.2,0.76302,0.00028,10.04138]
[1779896360449,34.28,75287.6,8.2,0.76347,0.00028,10.031]
[1779896365484,34.27,75288.32,8.2,0.7637,0.00028,10.02574]
[1779896366389,34.27,75288.32,8.2,0.7637,0.00028,10.02574]
[1779896366491,34.27,75290.39,8.2,0.76429,0.00028,10.01237]
[1779896367207,34.27,75290.39,8.2,0.76429,0.00028,10.01237]
[1779896370519,34.27,75293.29,8.2,0.76512,0.00028,9.9933]
[1779896372533,34.26,75292.42,8.2,0.765,0.00028,9.99071]
[1779896373540,34.26,75290.42,8.2,0.76446,0.00028,10.0033]
[1779896374550,34.26,75286.5,8.2,0.76337,0.00028,10.02812]
[1779896375038,34.26,75286.5,8.2,0.76337,0.00028,10.02812]
[1779896375556,34.26,75280.2,8.2,0.76163,0.00028,10.06769]
[1779896376563,34.26,75277.59,8.2,0.76091,0.00028,10.08398]
[1779896378582,34.26,75277.78,8.2,0.76097,0.00028,10.08264]
[1779896378577,34.26,75280.72,8.2,0.7618,0.00028,10.06398]
[1779896381598,34.26,75278.56,8.2,0.76121,0.00028,10.0772]
[1779896381878,34.26,75278.56,8.2,0.76121,0.00028,10.0772]
[1779896381984,34.26,75278.56,8.2,0.76121,0.00028,10.0772]
[1779896382605,34.26,75279.82,8.2,0.76157,0.00028,10.06912]
[1779896383612,34.26,75278.17,8.2,0.76111,0.00028,10.07937]
[1779896384619,34.25,75277.1,8.2,0.76082,0.00028,10.08596]
[1779896386633,34.25,75275.39,8.2,0.76036,0.00028,10.0964]
[1779896387640,34.25,75273.61,8.2,0.75987,0.00028,10.10741]
[1779896388648,34.25,75268.23,8.2,0.75837,0.00028,10.14094]
[1779896389655,34.25,75267.27,8.2,0.75811,0.00028,10.14673]
[1779896391671,34.25,75268.51,8.2,0.75848,0.00028,10.13855]
[1779896393685,34.24,75272.51,8.2,0.75962,0.00028,10.11308]
[1779896394692,34.24,75273.46,8.2,0.75989,0.00028,10.10694]
[1779896399726,34.24,75273.75,8.2,0.76001,0.00028,10.10427]
[1779896402748,34.23,75274.91,8.2,0.76035,0.00028,10.09649]
[1779896403754,34.23,75276.02,8.2,0.76067,0.00028,10.08936]
[1779896404762,34.23,75278.59,8.2,0.76139,0.00028,10.07303]
[1779896405769,34.23,75282.9,8.2,0.7626,0.00028,10.0457]
[1779896406776,34.23,75281.98,8.2,0.76235,0.00028,10.0514]
[1779896407783,34.23,75283.02,8.2,0.76264,0.00028,10.04472]
[1779896412818,34.22,75286.06,8.2,0.7635,0.00028,10.02497]
[1779896414389,34.22,75286.06,8.2,0.7635,0.00028,10.02497]
[1779896414455,34.22,75291.9,8.2,0.76513,0.00028,9.98773]
[1779896414832,34.22,75298.02,8.2,0.76682,0.00027,9.94856]
[1779896415839,34.22,75299.22,8.2,0.76716,0.00027,9.94067]
[1779896417693,34.22,75299.5,8.2,0.76725,0.00027,9.93867]
[1779896417853,34.22,75301.46,8.2,0.7678,0.00027,9.92593]
[1779896419508,34.22,75301.46,8.2,0.7678,0.00027,9.92593]
[1779896419590,34.22,75305.38,8.2,0.76888,0.00027,9.90063]
[1779896419867,34.21,75309.68,8.2,0.77006,0.00027,9.87286]
[1779896420874,34.21,75313.52,8.2,0.77111,0.00027,9.84802]
[1779896422888,34.21,75314.6,8.2,0.77142,0.00027,9.84084]
[1779896423895,34.21,75315.2,8.2,0.77158,0.00027,9.83687]
[1779896424902,34.21,75315.7,8.2,0.77172,0.00027,9.83355]
[1779896426916,34.21,75313.59,8.2,0.77116,0.00027,9.84697]
[1779896427923,34.21,75315.37,8.2,0.77164,0.00027,9.83539]
[1779896428930,34.21,75315.81,8.2,0.77177,0.00027,9.83246]
[1779896430683,34.21,75316.12,8.2,0.77186,0.00027,9.83037]
[1779896430944,34.21,75316.0,8.2,0.77183,0.00027,9.83106]
[1779896431951,34.21,75315.14,8.2,0.77171,0.00027,9.82877]
[1779896432958,34.21,75315.62,8.2,0.77184,0.00027,9.82559]
[1779896433965,34.21,75316.26,8.2,0.77202,0.00027,9.82138]
[1779896435047,34.21,75316.26,8.2,0.77202,0.00027,9.82138]
[1779896435111,34.21,75317.56,8.2,0.77238,0.00027,9.8129]
[1779896435979,34.2,75319.15,8.2,0.77282,0.00027,9.80244]
[1779896436986,34.2,75318.77,8.2,0.77272,0.00027,9.80472]
[1779896437993,34.2,75317.33,8.2,0.77234,0.00027,9.81385]
[1779896443028,34.2,75317.02,8.2,0.77229,0.00027,9.81492]
[1779896444035,34.19,75316.28,8.2,0.7721,0.00027,9.81951]
[1779896445042,34.19,75317.64,8.2,0.77248,0.00027,9.81053]
[1779896447056,34.19,75315.98,8.2,0.77204,0.00027,9.82089]
[1779896448063,34.19,75312.6,8.2,0.77113,0.00027,9.84251]
[1779896449070,34.19,75311.6,8.2,0.77086,0.00027,9.84874]
[1779896451084,34.19,75310.64,8.2,0.77062,0.00027,9.85459]
[1779896451735,34.19,75310.64,8.2,0.77062,0.00027,9.85459]
[1779896452473,34.19,75310.64,8.2,0.77062,0.00027,9.85459]
[1779896452571,34.19,75305.47,8.2,0.76921,0.00027,9.88772]
[1779896453099,34.18,75303.31,8.2,0.76862,0.00027,9.90143]
[1779896454106,34.18,75304.17,8.2,0.76886,0.00027,9.89574]
[1779896455113,34.18,75304.98,8.2,0.76909,0.00027,9.89038]
[1779896456120,34.18,75303.59,8.2,0.76872,0.00027,9.89915]
[1779896457127,34.18,75305.0,8.2,0.76911,0.00027,9.88999]
[1779896458133,34.18,75306.63,8.2,0.76956,0.00027,9.87937]
[1779896459141,34.18,75308.24,8.2,0.77001,0.00027,9.86887]
[1779896460148,34.18,75310.42,8.2,0.77061,0.00027,9.8547]
[1779896461154,34.18,75309.4,8.2,0.77034,0.00027,9.86116]
[1779896465183,34.17,75310.51,8.2,0.77066,0.00027,9.8535]
[1779896470218,34.17,75309.86,8.2,0.77051,0.00027,9.85711]
[1779896474247,34.17,75308.07,8.2,0.77004,0.00027,9.86815]
[1779896475254,34.17,75305.23,8.2,0.76927,0.00027,9.88628]
[1779896480289,34.16,75306.12,8.2,0.76954,0.00027,9.87981]
[1779896484318,34.16,75306.85,8.2,0.76976,0.00027,9.87454]
[1779896485325,34.16,75307.58,8.2,0.76997,0.00027,9.86971]
[1779896487338,34.16,75308.15,8.2,0.77014,0.00027,9.86577]
[1779896488346,34.15,75307.44,8.2,0.76995,0.00027,9.87022]
[1779896489353,34.15,75306.12,8.2,0.76959,0.00027,9.87858]
[1779896490360,34.15,75307.11,8.2,0.76987,0.00027,9.87207]
[1779896491367,34.15,75307.82,8.2,0.77018,0.00027,9.85963]
[1779896493381,34.15,75308.8,8.2,0.77046,0.00027,9.85306]
[1779896494388,34.15,75309.99,8.2,0.77079,0.00027,9.84527]
[1779896495395,34.15,75311.22,8.2,0.77113,0.00027,9.83723]
[1779896497409,34.15,75310.67,8.2,0.77099,0.00027,9.84058]
[1779896502443,34.14,75309.3,8.2,0.77064,0.00027,9.8489]
[1779896505470,34.14,75308.65,8.2,0.77047,0.00027,9.85276]
[1779896506477,34.14,75307.99,8.2,0.7703,0.00027,9.85689]
[1779896507324,34.14,75307.99,8.2,0.7703,0.00027,9.85689]
[1779896507484,34.14,75302.34,8.2,0.76875,0.00027,9.89312]
[1779896508491,34.14,75293.39,8.2,0.76629,0.00028,9.9503]
[1779896509497,34.14,75288.68,8.2,0.765,0.00028,9.9802]
[1779896511512,34.14,75286.58,8.2,0.76443,0.00028,9.99321]
[1779896512519,34.14,75283.26,8.2,0.76351,0.00028,10.01419]
[1779896513527,34.13,75276.52,8.2,0.76164,0.00028,10.05675]
[1779896514535,34.13,75279.71,8.2,0.76254,0.00028,10.03639]
[1779896516549,34.13,75278.51,8.2,0.76222,0.00028,10.04358]
[1779896518563,34.13,75280.29,8.2,0.76273,0.00028,10.03191]
[1779896520468,34.13,75280.85,8.2,0.7629,0.00028,10.02816]
[1779896523598,34.12,75282.68,8.2,0.76344,0.00028,10.0158]
[1779896524605,34.12,75284.46,8.2,0.76394,0.00028,10.0043]
[1779896525081,34.12,75284.46,8.2,0.76394,0.00028,10.0043]
[1779896525612,34.12,75287.04,8.2,0.76467,0.00028,9.9877]
[1779896526729,34.12,75284.07,8.2,0.76386,0.00028,10.00621]
[1779896527626,34.12,75282.09,8.2,0.76331,0.00028,10.01879]
[1779896530647,34.11,75280.93,8.2,0.76301,0.00028,10.02551]
[1779896532661,34.11,75280.06,8.2,0.76279,0.00028,10.03058]
[1779896533640,34.11,75280.06,8.2,0.76279,0.00028,10.03058]
[1779896538703,34.1,75281.77,8.2,0.7633,0.00028,10.01896]
[1779896539710,34.1,75283.56,8.2,0.7638,0.00028,10.00751]
[1779896540471,34.1,75283.56,8.2,0.7638,0.00028,10.00751]
[1779896540717,34.1,75285.27,8.2,0.76428,0.00028,9.99657]
[1779896541724,34.1,75287.88,8.2,0.76501,0.00028,9.97989]
[1779896543738,34.1,75292.06,8.2,0.76617,0.00028,9.953]
[1779896544745,34.1,75295.01,8.2,0.76699,0.00028,9.93398]
[1779896545522,34.1,75295.01,8.2,0.76699,0.00028,9.93398]
[1779896545752,34.1,75285.05,8.2,0.76423,0.00028,9.99759]
[1779896546759,34.1,75277.24,8.2,0.76207,0.00028,10.04695]
[1779896547766,34.1,75274.52,8.2,0.76132,0.00028,10.06396]
[1779896548773,34.1,75275.78,8.2,0.76168,0.00028,10.05575]
[1779896550787,34.09,75274.72,8.2,0.7614,0.00028,10.06202]
[1779896555712,34.09,75273.97,8.2,0.76133,0.00028,10.05842]
[1779896555773,34.09,75272.68,8.2,0.76097,0.00028,10.06645]
[1779896556764,34.09,75260.65,8.2,0.75759,0.00028,10.1422]
[1779896557026,34.09,75260.65,8.2,0.75759,0.00028,10.1422]
[1779896557248,34.09,75260.65,8.2,0.75759,0.00028,10.1422]
[1779896557292,34.09,75242.38,8.2,0.7524,0.00029,10.25593]
[1779896557955,34.09,75242.38,8.2,0.7524,0.00029,10.25593]
[1779896558055,34.08,75233.99,8.2,0.75,0.00029,10.30748]
[1779896558847,34.08,75232.16,8.2,0.74948,0.00029,10.31856]
[1779896560138,34.08,75232.16,8.2,0.74948,0.00029,10.31856]
[1779896560599,34.08,75229.16,8.2,0.74863,0.00029,10.3368]
[1779896560861,34.08,75228.16,8.2,0.74835,0.00029,10.34274]
[1779896563228,34.08,75228.03,8.2,0.74832,0.00029,10.34335]
[1779896564741,34.08,75227.56,8.2,0.74819,0.00029,10.34603]
[1779896564794,34.08,75227.56,8.2,0.74819,0.00029,10.34603]
[1779896564999,34.07,75227.25,8.2,0.74812,0.00029,10.34753]
[1779896565239,34.07,75227.25,8.2,0.74812,0.00029,10.34753]
[1779896565270,34.07,75225.47,8.2,0.74761,0.00029,10.35842]
[1779896565836,34.07,75225.47,8.2,0.74761,0.00029,10.35842]
[1779896565898,34.07,75218.03,8.2,0.74546,0.00029,10.40357]
[1779896567912,34.07,75219.68,8.2,0.74596,0.00029,10.39303]
[1779896569676,34.07,75219.68,8.2,0.74596,0.00029,10.39303]
[1779896569926,34.07,75211.51,8.2,0.7436,0.00029,10.4424]
[1779896570933,34.07,75205.33,8.2,0.7418,0.00029,10.47958]
[1779896572499,34.07,75205.33,8.2,0.7418,0.00029,10.47958]
[1779896572647,34.07,75205.33,8.2,0.7418,0.00029,10.47958]
[1779896572746,34.06,75204.06,8.2,0.74144,0.00029,10.48693]
[1779896572947,34.06,75201.17,8.2,0.74059,0.00029,10.50428]
[1779896573847,34.06,75201.17,8.2,0.74059,0.00029,10.50428]
[1779896575248,34.05,75201.36,8.2,0.74073,0.00029,10.50151]
[1779896575335,34.05,75201.36,8.2,0.74073,0.00029,10.50151]
[1779896575391,34.05,75192.51,8.2,0.73813,0.00029,10.55436]
[1779896576349,34.05,75192.51,8.2,0.73813,0.00029,10.55436]
[1779896576541,34.05,75192.51,8.2,0.73813,0.00029,10.55436]
[1779896576636,34.05,75183.35,8.2,0.73542,0.0003,10.60865]
[1779896576975,34.05,75179.45,8.2,0.73426,0.0003,10.63165]
[1779896577982,34.05,75174.57,8.2,0.73281,0.0003,10.66028]
[1779896580613,34.05,75175.01,8.2,0.73295,0.0003,10.65764]
[1779896580706,34.05,75178.4,8.2,0.73396,0.0003,10.63768]
[1779896581003,34.05,75175.28,8.2,0.73303,0.0003,10.65597]
[1779896582010,34.05,75171.64,8.2,0.73195,0.0003,10.67722]
[1779896583017,34.05,75170.11,8.2,0.73149,0.0003,10.68608]
[1779896584024,34.05,75175.4,8.2,0.73308,0.0003,10.65505]
[1779896585031,34.05,75178.5,8.2,0.734,0.0003,10.63679]
[1779896588052,34.05,75177.2,8.2,0.73362,0.0003,10.64433]
[1779896589059,34.05,75175.9,8.2,0.73324,0.0003,10.65192]
[1779896590066,34.05,75173.14,8.2,0.73241,0.0003,10.66805]
[1779896591073,34.05,75175.76,8.2,0.7332,0.0003,10.65264]
[1779896592080,34.04,75177.37,8.2,0.73368,0.0003,10.64313]
[1779896593087,34.04,75179.42,8.2,0.73429,0.0003,10.63104]
[1779896594094,34.04,75182.34,8.2,0.73516,0.0003,10.6138]
[1779896594929,34.04,75182.34,8.2,0.73516,0.0003,10.6138]
[1779896595101,34.04,75186.57,8.2,0.73642,0.0003,10.58873]
[1779896598122,34.04,75185.47,8.2,0.73609,0.0003,10.59531]
[1779896599129,34.04,75182.06,8.2,0.73508,0.0003,10.61548]
[1779896601143,34.04,75180.89,8.2,0.73473,0.0003,10.62237]
[1779896603156,34.04,75182.58,8.2,0.73524,0.0003,10.61222]
[1779896604446,34.04,75185.29,8.2,0.73604,0.0003,10.5962]
[1779896610208,34.04,75184.98,8.2,0.73595,0.0003,10.59813]
[1779896611215,34.04,75183.35,8.2,0.73557,0.0003,10.60026]
[1779896614860,34.04,75183.32,8.2,0.73556,0.0003,10.60045]
[1779896614246,34.04,75181.4,8.2,0.73499,0.0003,10.6118]
[1779896615583,34.04,75181.4,8.2,0.73499,0.0003,10.6118]
[1779896615633,34.04,75165.02,8.2,0.7301,0.0003,10.70772]
[1779896616273,34.04,75155.79,8.2,0.72732,0.0003,10.76112]
[1779896617145,34.04,75155.79,8.2,0.72732,0.0003,10.76112]
[1779896617616,34.04,75155.79,8.2,0.72732,0.0003,10.76112]
[1779896617682,34.04,75152.65,8.2,0.72637,0.0003,10.77926]
[1779896618151,34.04,75152.65,8.2,0.72637,0.0003,10.77926]
[1779896618288,34.04,75147.79,8.2,0.7249,0.0003,10.80708]
[1779896619293,34.04,75147.79,8.2,0.7249,0.0003,10.80708]
[1779896619295,34.04,75146.08,8.2,0.72439,0.0003,10.81681]
[1779896620302,34.04,75147.98,8.2,0.72496,0.0003,10.80592]
[1779896621309,34.04,75149.22,8.2,0.72534,0.0003,10.79878]
[1779896624332,34.04,75146.01,8.2,0.72438,0.0003,10.81701]
[1779896625337,34.04,75156.4,8.2,0.72752,0.0003,10.75739]
[1779896626344,34.04,75160.94,8.2,0.72889,0.0003,10.7311]
[1779896627742,34.04,75160.94,8.2,0.72889,0.0003,10.7311]
[1779896628379,34.04,75150.85,8.2,0.72586,0.0003,10.78905]
[1779896629385,34.04,75145.06,8.2,0.7241,0.0003,10.82211]
[1779896630393,34.04,75147.52,8.2,0.72485,0.0003,10.80802]
[1779896631602,34.04,75145.75,8.2,0.72432,0.0003,10.81808]
[1779896633166,34.04,75144.7,8.2,0.724,0.0003,10.82401]
[1779896633413,34.04,75146.35,8.2,0.72451,0.0003,10.81454]
[1779896634984,34.04,75146.34,8.2,0.72451,0.0003,10.81454]
[1779896635428,34.04,75141.46,8.2,0.72303,0.0003,10.84227]
[1779896637444,34.04,75142.8,8.2,0.72344,0.0003,10.8345]
[1779896639458,34.03,75140.06,8.2,0.72262,0.0003,10.84992]
[1779896641895,34.03,75138.96,8.2,0.72229,0.0003,10.85607]
[1779896642479,34.03,75145.05,8.2,0.72415,0.0003,10.82129]
[1779896643486,34.03,75148.88,8.2,0.72531,0.0003,10.79936]
[1779896644493,34.03,75152.36,8.2,0.72636,0.0003,10.77937]
[1779896645500,34.03,75154.43,8.2,0.72699,0.0003,10.76746]
[1779896646507,34.03,75151.0,8.2,0.72595,0.0003,10.78717]
[1779896647514,34.03,75147.82,8.2,0.72499,0.0003,10.80536]
[1779896648521,34.03,75149.34,8.2,0.72545,0.0003,10.79663]
[1779896651542,34.03,75146.91,8.2,0.72472,0.0003,10.81044]
[1779896653520,34.03,75146.47,8.2,0.72459,0.0003,10.81291]
[1779896653679,34.03,75146.47,8.2,0.72459,0.0003,10.81291]
[1779896653720,34.03,75143.45,8.2,0.72368,0.0003,10.83008]
[1779896654549,34.03,75143.45,8.2,0.72368,0.0003,10.83008]
[1779896654731,34.03,75143.45,8.2,0.72368,0.0003,10.83008]
[1779896654846,34.03,75143.45,8.2,0.72368,0.0003,10.83008]
[1779896654892,34.03,75134.72,8.2,0.72102,0.0003,10.87955]
[1779896655172,34.03,75134.72,8.2,0.72102,0.0003,10.87955]
[1779896655334,34.03,75134.72,8.2,0.72102,0.0003,10.87955]
[1779896655583,34.03,75123.69,8.2,0.71765,0.00031,10.9414]
[1779896656589,34.03,75120.05,8.2,0.71653,0.00031,10.96164]
[1779896658219,34.03,75119.09,8.2,0.71625,0.00031,10.96669]
[1779896658614,34.03,75119.09,8.2,0.71625,0.00031,10.96669]
[1779896658796,34.02,75116.95,8.2,0.71561,0.00031,10.97823]
[1779896659137,34.02,75116.95,8.2,0.71561,0.00031,10.97823]
[1779896659546,34.02,75116.95,8.2,0.71561,0.00031,10.97823]
[1779896659685,34.02,75116.95,8.2,0.71561,0.00031,10.97823]
[1779896659786,34.02,75113.99,8.2,0.7147,0.00031,10.99454]
[1779896660081,34.02,75113.99,8.2,0.7147,0.00031,10.99454]
[1779896660178,34.02,75113.99,8.2,0.7147,0.00031,10.99454]
[1779896660619,34.02,75107.66,8.2,0.71275,0.00031,11.02927]
[1779896661050,34.02,75107.66,8.2,0.71275,0.00031,11.02927]
[1779896661626,34.02,75102.38,8.2,0.71111,0.00031,11.05815]
[1779896662843,34.02,75102.38,8.2,0.71111,0.00031,11.05815]
[1779896662926,34.02,75098.02,8.2,0.70975,0.00031,11.08179]
[1779896664647,34.02,75094.87,8.2,0.70877,0.00031,11.09881]
[1779896667668,34.02,75091.13,8.2,0.70762,0.00031,11.11869]
[1779896667953,34.02,75091.13,8.2,0.70762,0.00031,11.11869]
[1779896668387,34.02,75091.13,8.2,0.70762,0.00031,11.11869]
[1779896668675,34.02,75077.69,8.2,0.70343,0.00031,11.18991]
[1779896669820,34.02,75077.69,8.2,0.70343,0.00031,11.18991]
[1779896669910,34.01,75082.24,8.2,0.70487,0.00031,11.16574]
[1779896670695,34.0,75090.5,8.2,0.70751,0.00031,11.12057]
[1779896671702,34.0,75094.57,8.2,0.70888,0.00031,11.09121]
[1779896672711,34.0,75096.31,8.2,0.70942,0.00031,11.08176]
[1779896673717,34.0,75092.29,8.2,0.70817,0.00031,11.10345]
[1779896674684,34.0,75092.29,8.2,0.70817,0.00031,11.10345]
[1779896674724,34.0,75085.06,8.2,0.70591,0.00031,11.14222]
[1779896675731,34.0,75079.68,8.2,0.70422,0.00031,11.17082]
[1779896676946,34.0,75079.68,8.2,0.70422,0.00031,11.17082]
[1779896676738,34.0,75074.4,8.2,0.70257,0.00032,11.19866]
[1779896677033,34.0,75074.4,8.2,0.70257,0.00032,11.19866]
[1779896677202,34.0,75074.4,8.2,0.70257,0.00032,11.19866]
[1779896677385,34.0,75074.4,8.2,0.70257,0.00032,11.19866]
[1779896677745,34.0,75071.47,8.2,0.70164,0.00032,11.21405]
[1779896678571,34.0,75071.47,8.2,0.70164,0.00032,11.21405]
[1779896678753,34.0,75068.43,8.2,0.70068,0.00032,11.22998]
[1779896680766,34.0,75065.07,8.2,0.69962,0.00032,11.24749]
[1779896683570,34.0,75064.32,8.2,0.69939,0.00032,11.25132]
[1779896683686,34.0,75064.32,8.2,0.69939,0.00032,11.25132]
[1779896683800,34.0,75057.25,8.2,0.69715,0.00032,11.28791]
[1779896684264,34.0,75057.25,8.2,0.69715,0.00032,11.28791]
[1779896684448,34.0,75057.25,8.2,0.69715,0.00032,11.28791]
[1779896684807,34.0,75049.19,8.2,0.69458,0.00032,11.32917]
[1779896685069,34.0,75049.19,8.2,0.69458,0.00032,11.32917]
[1779896685570,34.0,75049.19,8.2,0.69458,0.00032,11.32917]
[1779896685814,34.0,75042.41,8.2,0.69242,0.00032,11.36348]
[1779896686571,34.0,75042.41,8.2,0.69242,0.00032,11.36348]
[1779896687073,34.0,75041.33,8.2,0.69208,0.00032,11.36888]
[1779896687073,34.0,75041.33,8.2,0.69208,0.00032,11.36888]
[1779896687828,33.99,75043.23,8.2,0.6927,0.00032,11.35903]
[1779896688574,33.99,75043.23,8.2,0.6927,0.00032,11.35903]
[1779896688574,33.99,75043.23,8.2,0.6927,0.00032,11.35903]
[1779896688736,33.99,75043.23,8.2,0.6927,0.00032,11.35903]
[1779896688902,33.99,75043.23,8.2,0.6927,0.00032,11.35903]
[1779896688837,33.99,75053.43,8.2,0.69597,0.00032,11.30684]
[1779896689845,33.99,75065.91,8.2,0.69994,0.00032,11.24224]
[1779896689997,33.99,75065.91,8.2,0.69994,0.00032,11.24224]
[1779896691859,33.99,75066.04,8.2,0.69999,0.00032,11.24145]
[1779896692866,33.99,75068.55,8.2,0.70078,0.00032,11.22832]
[1779896693873,33.99,75073.7,8.2,0.70241,0.00032,11.20126]
[1779896694880,33.99,75075.52,8.2,0.70298,0.00031,11.19165]
[1779896695887,33.99,75077.93,8.2,0.70375,0.00031,11.1787]
[1779896696894,33.99,75080.19,8.2,0.70446,0.00031,11.16672]
[1779896698908,33.98,75082.51,8.2,0.70521,0.00031,11.15414]
[1779896700594,33.98,75082.29,8.2,0.70514,0.00031,11.15525]
[1779896700923,33.98,75087.37,8.2,0.70673,0.00031,11.12811]
[1779896701929,33.98,75095.86,8.2,0.70939,0.00031,11.08231]
[1779896702614,33.98,75095.86,8.2,0.70939,0.00031,11.08231]
[1779896702936,33.98,75098.35,8.2,0.71017,0.00031,11.06871]
[1779896703056,33.98,75098.35,8.2,0.71017,0.00031,11.06871]
[1779896703943,33.98,75100.29,8.2,0.71078,0.00031,11.05811]
[1779896705957,33.98,75094.83,8.2,0.70908,0.00031,11.08772]
[1779896706964,33.98,75084.07,8.2,0.70571,0.00031,11.14554]
[1779896707054,33.98,75084.07,8.2,0.70571,0.00031,11.14554]
[1779896707582,33.98,75084.07,8.2,0.70571,0.00031,11.14554]
[1779896707971,33.98,75084.46,8.2,0.70584,0.00031,11.1434]
[1779896708978,33.98,75091.36,8.2,0.708,0.00031,11.10634]
[1779896709985,33.98,75093.8,8.2,0.70876,0.00031,11.09316]
[1779896710571,33.98,75093.8,8.2,0.70876,0.00031,11.09316]
[1779896710993,33.98,75092.34,8.2,0.70831,0.00031,11.10104]
[1779896712009,33.98,75088.35,8.2,0.70706,0.00031,11.12249]
[1779896712142,33.98,75088.35,8.2,0.70706,0.00031,11.12249]
[1779896713011,33.98,75105.33,8.2,0.71236,0.00031,11.03027]
[1779896714017,33.98,75109.15,8.2,0.71355,0.00031,11.00929]
[1779896715026,33.98,75110.57,8.2,0.71399,0.00031,11.00142]
[1779896716218,33.98,75110.57,8.2,0.71399,0.00031,11.00142]
[1779896718713,33.98,75109.35,8.2,0.71362,0.00031,11.00803]
[1779896718938,33.98,75109.35,8.2,0.71362,0.00031,11.00803]
[1779896719018,33.98,75112.04,8.2,0.71445,0.00031,10.99317]
[1779896719160,33.98,75112.04,8.2,0.71445,0.00031,10.99317]
[1779896719462,33.98,75117.77,8.2,0.71622,0.00031,10.96144]
[1779896720060,33.97,75128.68,8.2,0.71958,0.00031,10.90039]
[1779896721067,33.97,75129.1,8.2,0.71971,0.00031,10.89792]
[1779896722627,33.97,75129.1,8.2,0.71971,0.00031,10.89792]
[1779896722764,33.97,75129.1,8.2,0.71971,0.00031,10.89792]
[1779896722865,33.97,75130.6,8.2,0.72018,0.00031,10.88938]
[1779896723368,33.97,75130.6,8.2,0.72018,0.00031,10.88938]
[1779896723549,33.97,75130.6,8.2,0.72018,0.00031,10.88938]
[1779896723650,33.97,75133.9,8.2,0.72119,0.00031,10.87067]
[1779896725406,33.97,75135.13,8.2,0.72157,0.00031,10.86363]
[1779896725434,33.97,75133.31,8.2,0.72102,0.00031,10.87386]
[1779896726583,33.97,75133.31,8.2,0.72102,0.00031,10.87386]
[1779896728672,33.97,75135.18,8.2,0.7216,0.00031,10.86314]
[1779896729278,33.97,75136.14,8.2,0.72189,0.00031,10.85763]
[1779896730132,33.97,75133.12,8.2,0.72098,0.00031,10.8746]
[1779896731139,33.97,75130.91,8.2,0.7204,0.00031,10.87956]
[1779896732146,33.97,75132.27,8.2,0.72082,0.00031,10.87179]
[1779896737514,33.96,75131.51,8.2,0.72061,0.00031,10.87578]
[1779896737558,33.96,75129.94,8.2,0.72013,0.00031,10.88455]
[1779896739196,33.96,75133.63,8.2,0.72127,0.00031,10.86355]
[1779896744232,33.96,75134.07,8.2,0.72142,0.00031,10.86073]
[1779896745957,33.96,75134.07,8.2,0.72142,0.00031,10.86073]
[1779896747253,33.96,75138.2,8.2,0.72269,0.00031,10.83711]
[1779896752289,33.95,75139.73,8.2,0.72317,0.0003,10.82821]
[1779896753296,33.95,75141.02,8.2,0.72356,0.0003,10.82082]
[1779896756318,33.95,75145.77,8.2,0.72501,0.0003,10.7936]
[1779896757325,33.95,75147.1,8.2,0.72542,0.0003,10.78597]
[1779896759339,33.95,75145.52,8.2,0.72494,0.0003,10.79504]
[1779896761353,33.95,75147.65,8.2,0.72558,0.0003,10.78283]
[1779896763367,33.95,75148.92,8.2,0.72597,0.0003,10.77556]
[1779896766388,33.95,75145.47,8.2,0.72492,0.0003,10.79541]
[1779896767394,33.95,75143.0,8.2,0.72417,0.0003,10.80955]
[1779896772430,33.95,75142.06,8.2,0.72388,0.0003,10.81484]
[1779896774235,33.95,75142.3,8.2,0.72396,0.0003,10.81345]
[1779896774704,33.95,75142.3,8.2,0.72396,0.0003,10.81345]
[1779896774777,33.95,75136.04,8.2,0.72205,0.00031,10.84906]
[1779896775451,33.95,75132.75,8.2,0.72105,0.00031,10.86764]
[1779896776458,33.95,75125.55,8.2,0.71884,0.00031,10.90812]
[1779896778014,33.95,75125.55,8.2,0.71884,0.00031,10.90812]
[1779896778151,33.95,75126.59,8.2,0.71917,0.00031,10.90213]
[1779896778472,33.95,75131.6,8.2,0.72071,0.00031,10.87391]
[1779896779479,33.95,75137.24,8.2,0.72244,0.00031,10.84188]
[1779896780486,33.95,75139.95,8.2,0.72326,0.0003,10.82641]
[1779896781493,33.95,75142.04,8.2,0.7239,0.0003,10.81445]
[1779896782500,33.95,75143.78,8.2,0.72443,0.0003,10.80448]
[1779896786529,33.95,75145.96,8.2,0.72512,0.0003,10.79163]
[1779896789549,33.94,75142.57,8.2,0.7241,0.0003,10.81081]
[1779896790557,33.94,75139.53,8.2,0.72318,0.0003,10.82806]
[1779896791564,33.94,75142.99,8.2,0.72434,0.0003,10.80072]
[1779896793190,33.94,75143.41,8.2,0.72447,0.0003,10.79823]
[1779896793578,33.94,75141.88,8.2,0.72401,0.0003,10.80689]
[1779896795571,33.94,75141.77,8.2,0.72398,0.0003,10.80742]
[1779896797606,33.94,75144.37,8.2,0.72479,0.0003,10.79224]
[1779896798613,33.94,75148.84,8.2,0.72615,0.0003,10.76648]
[1779896803673,33.93,75149.94,8.2,0.7265,0.0003,10.75985]
[1779896808709,33.93,75151.31,8.2,0.72693,0.0003,10.75169]
[1779896809717,33.93,75153.57,8.2,0.72761,0.0003,10.73859]
[1779896810989,33.93,75156.0,8.2,0.72835,0.0003,10.72448]
[1779896811731,33.93,75162.06,8.2,0.73018,0.0003,10.68913]
[1779896812738,33.93,75165.79,8.2,0.73131,0.0003,10.66727]
[1779896813925,33.93,75165.79,8.2,0.73131,0.0003,10.66727]
[1779896813978,33.93,75166.03,8.2,0.73138,0.0003,10.66581]
[1779896817881,33.93,75168.96,8.2,0.73227,0.0003,10.64847]
[1779896819787,33.93,75170.98,8.2,0.73288,0.0003,10.63655]
[1779896820794,33.93,75172.08,8.2,0.73321,0.0003,10.63006]
[1779896821217,33.93,75172.08,8.2,0.73321,0.0003,10.63006]
[1779896821801,33.93,75177.02,8.2,0.73469,0.0003,10.60081]
[1779896822849,33.93,75177.02,8.2,0.73469,0.0003,10.60081]
[1779896822879,33.92,75175.63,8.2,0.73428,0.0003,10.60896]
[1779896826920,33.92,75176.68,8.2,0.73459,0.0003,10.6028]
[1779896826991,33.93,75174.71,8.2,0.734,0.0003,10.61446]
[1779896827844,33.93,75158.92,8.2,0.72926,0.0003,10.70701]
[1779896828853,33.92,75156.38,8.2,0.72849,0.0003,10.72168]
[1779896829860,33.92,75158.07,8.2,0.72901,0.0003,10.71176]
[1779896830867,33.92,75156.29,8.2,0.72848,0.0003,10.722]
[1779896832410,33.92,75155.12,8.2,0.72813,0.0003,10.72869]
[1779896832460,33.92,75155.12,8.2,0.72813,0.0003,10.72869]
[1779896832609,33.92,75155.12,8.2,0.72813,0.0003,10.72869]
[1779896832881,33.92,75147.58,8.2,0.72585,0.0003,10.77212]
[1779896833887,33.92,75148.87,8.2,0.72624,0.0003,10.76463]
[1779896834895,33.92,75150.54,8.2,0.72676,0.0003,10.7549]
[1779896835963,33.92,75150.54,8.2,0.72676,0.0003,10.7549]
[1779896836909,33.92,75153.27,8.2,0.7276,0.0003,10.73889]
[1779896841944,33.91,75152.57,8.2,0.72741,0.0003,10.74234]
[1779896843694,33.91,75152.58,8.2,0.72742,0.0003,10.74217]
[1779896843958,33.91,75149.77,8.2,0.72658,0.0003,10.75828]
[1779896844314,33.91,75149.77,8.2,0.72658,0.0003,10.75828]
[1779896844965,33.91,75145.69,8.2,0.72534,0.0003,10.78165]
[1779896845972,33.91,75150.6,8.2,0.72684,0.0003,10.7533]
[1779896846979,33.91,75154.64,8.2,0.72807,0.0003,10.72983]
[1779896847986,33.91,75156.1,8.2,0.72851,0.0003,10.7213]
[1779896849077,33.91,75156.1,8.2,0.72851,0.0003,10.7213]
[1779896848994,33.91,75161.78,8.2,0.73023,0.0003,10.68818]
[1779896850007,33.91,75171.15,8.2,0.73305,0.0003,10.6332]
[1779896851162,33.9,75172.23,8.2,0.73348,0.0003,10.61915]
[1779896852330,33.9,75172.26,8.2,0.73349,0.0003,10.61897]
[1779896853025,33.9,75174.67,8.2,0.73422,0.0003,10.60466]
[1779896854032,33.9,75177.06,8.2,0.73493,0.0003,10.59051]
[1779896855726,33.9,75177.86,8.2,0.73517,0.0003,10.58579]
[1779896856046,33.9,75176.59,8.2,0.73479,0.0003,10.59334]
[1779896857053,33.91,75169.93,8.2,0.73279,0.0003,10.63272]
[1779896858060,33.91,75163.79,8.2,0.73095,0.0003,10.66875]
[1779896859067,33.9,75159.86,8.2,0.72976,0.0003,10.69164]
[1779896863094,33.9,75164.96,8.2,0.73132,0.0003,10.66154]
[1779896864102,33.9,75169.37,8.2,0.73264,0.0003,10.6356]
[1779896869078,33.9,75170.11,8.2,0.73287,0.0003,10.63118]
[1779896870144,33.9,75173.69,8.2,0.73395,0.0003,10.60997]
[1779896871151,33.9,75172.56,8.2,0.73362,0.0003,10.61647]
[1779896872028,33.9,75172.56,8.2,0.73362,0.0003,10.61647]
[1779896873165,33.9,75174.22,8.2,0.73412,0.0003,10.60658]
[1779896873406,33.9,75174.22,8.2,0.73412,0.0003,10.60658]
[1779896874172,33.9,75176.38,8.2,0.73477,0.0003,10.59373]
[1779896875179,33.9,75180.17,8.2,0.7359,0.0003,10.57118]
[1779896880214,33.9,75180.03,8.2,0.73587,0.0003,10.5718]
[1779896881102,33.9,75180.03,8.2,0.73587,0.0003,10.5718]
[1779896882228,33.9,75176.88,8.2,0.73493,0.0003,10.5905]
[1779896883235,33.89,75175.43,8.2,0.7345,0.0003,10.59903]
[1779896885667,33.89,75173.23,8.2,0.73385,0.0003,10.61191]
[1779896886260,33.89,75162.47,8.2,0.73061,0.0003,10.67515]
[1779896887265,33.89,75159.99,8.2,0.72987,0.0003,10.68958]
[1779896890287,33.89,75155.9,8.2,0.72864,0.0003,10.71317]
[1779896891293,33.89,75152.23,8.2,0.72754,0.0003,10.73436]
[1779896894235,33.89,75150.56,8.2,0.72704,0.0003,10.7438]
[1779896894303,33.89,75150.56,8.2,0.72704,0.0003,10.7438]
[1779896894314,33.89,75148.15,8.2,0.72632,0.0003,10.75759]
[1779896899354,33.88,75147.52,8.2,0.72616,0.0003,10.76052]
[1779896901368,33.88,75149.03,8.2,0.72663,0.0003,10.75152]
[1779896905396,33.87,75147.8,8.2,0.72629,0.0003,10.75809]
[1779896910431,33.87,75147.93,8.2,0.72636,0.0003,10.75665]
[1779896915466,33.86,75147.77,8.2,0.72645,0.0003,10.74941]
[1779896916399,33.86,75147.77,8.2,0.72645,0.0003,10.74941]
[1779896916453,33.86,75147.77,8.2,0.72645,0.0003,10.74941]
[1779896916848,33.86,75147.77,8.2,0.72645,0.0003,10.74941]
[1779896916904,33.86,75154.32,8.2,0.72845,0.0003,10.71133]
[1779896917480,33.86,75159.27,8.2,0.72995,0.0003,10.68239]
[1779896918487,33.86,75162.59,8.2,0.73096,0.0003,10.66289]
[1779896920501,33.86,75164.27,8.2,0.73147,0.0003,10.65294]
[1779896921508,33.86,75166.2,8.2,0.73205,0.0003,10.64156]
[1779896923522,33.86,75168.41,8.2,0.73272,0.0003,10.62842]
[1779896924529,33.86,75166.79,8.2,0.73224,0.0003,10.63786]
[1779896925536,33.85,75165.65,8.2,0.7319,0.0003,10.64446]
[1779896928558,33.85,75166.85,8.2,0.73228,0.0003,10.63708]
[1779896930236,33.85,75171.67,8.2,0.73374,0.0003,10.60846]
[1779896930573,33.85,75174.75,8.2,0.73466,0.0003,10.59022]
[1779896932072,33.85,75176.13,8.2,0.73508,0.0003,10.58189]
[1779896932587,33.85,75177.43,8.2,0.73548,0.0003,10.57402]
[1779896933594,33.85,75179.21,8.2,0.73602,0.0003,10.5633]
[1779896934471,33.85,75179.21,8.2,0.73602,0.0003,10.5633]
[1779896934491,33.85,75179.21,8.2,0.73602,0.0003,10.5633]
[1779896934601,33.85,75182.86,8.2,0.73711,0.0003,10.54141]
[1779896935358,33.85,75182.86,8.2,0.73711,0.0003,10.54141]
[1779896935608,33.85,75188.99,8.2,0.73894,0.0003,10.50459]
[1779896938629,33.84,75190.32,8.2,0.73935,0.0003,10.49641]
[1779896940157,33.84,75190.32,8.2,0.73935,0.0003,10.49641]
[1779896940762,33.84,75190.12,8.2,0.73929,0.0003,10.49751]
[1779896940775,33.84,75189.13,8.2,0.739,0.0003,10.50346]
[1779896941774,33.84,75189.13,8.2,0.739,0.0003,10.50346]
[1779896944098,33.84,75188.25,8.2,0.73874,0.0003,10.50863]
[1779896944200,33.84,75180.32,8.2,0.73639,0.0003,10.5559]
[1779896944671,33.84,75177.56,8.2,0.73556,0.0003,10.57234]
[1779896945328,33.84,75177.56,8.2,0.73556,0.0003,10.57234]
[1779896945398,33.84,75177.56,8.2,0.73556,0.0003,10.57234]
[1779896945679,33.84,75176.37,8.2,0.73521,0.0003,10.57929]
[1779896947530,33.84,75176.69,8.2,0.73531,0.0003,10.57725]
[1779896951307,33.83,75175.84,8.2,0.73509,0.0003,10.58176]
[1779896952330,33.83,75176.54,8.2,0.7353,0.0003,10.57746]
[1779896952731,33.83,75177.82,8.2,0.73569,0.0003,10.56971]
[1779896956163,33.83,75177.56,8.2,0.73563,0.0003,10.57101]
[1779896956755,33.83,75169.99,8.2,0.73337,0.0003,10.61565]
[1779896957384,33.83,75169.99,8.2,0.73337,0.0003,10.61565]
[1779896957762,33.83,75161.3,8.2,0.73076,0.0003,10.66663]
[1779896958769,33.83,75156.81,8.2,0.7294,0.0003,10.69285]
[1779896960226,33.83,75156.81,8.2,0.7294,0.0003,10.69285]
[1779896960783,33.82,75158.32,8.2,0.72987,0.0003,10.68387]
[1779896961790,33.82,75164.23,8.2,0.73166,0.0003,10.64915]
[1779896962797,33.82,75166.28,8.2,0.73228,0.0003,10.63696]
[1779896963690,33.82,75166.28,8.2,0.73228,0.0003,10.63696]
[1779896963804,33.82,75171.79,8.2,0.73394,0.0003,10.60431]
[1779896964811,33.82,75175.2,8.2,0.73497,0.0003,10.58393]
[1779896965367,33.82,75175.2,8.2,0.73497,0.0003,10.58393]
[1779896965834,33.82,75179.67,8.2,0.73632,0.0003,10.55717]
[1779896967832,33.82,75181.17,8.2,0.73678,0.0003,10.54799]
[1779896968839,33.82,75182.27,8.2,0.73711,0.0003,10.54131]
[1779896970853,33.82,75183.54,8.2,0.7375,0.0003,10.53352]
[1779896972867,33.81,75182.12,8.2,0.73719,0.0003,10.53428]
[1779896974880,33.81,75183.97,8.2,0.73775,0.0003,10.52302]
[1779896977282,33.81,75184.53,8.2,0.73792,0.0003,10.51958]
[1779896976895,33.81,75188.38,8.2,0.73907,0.0003,10.49637]
[1779896977902,33.81,75189.76,8.2,0.73949,0.0003,10.48791]
[1779896978909,33.81,75194.68,8.2,0.74096,0.0003,10.45807]
[1779896980923,33.81,75195.9,8.2,0.74133,0.0003,10.45047]
[1779896981361,33.81,75195.9,8.2,0.74133,0.0003,10.45047]
[1779896981930,33.81,75199.15,8.2,0.7423,0.0003,10.43065]
[1779896982937,33.8,75201.59,8.2,0.74303,0.0003,10.41564]
[1779896984951,33.8,75204.06,8.2,0.74377,0.00029,10.40026]
[1779896985958,33.8,75206.59,8.2,0.74452,0.00029,10.38467]
[1779896986965,33.8,75208.76,8.2,0.74517,0.00029,10.37126]
[1779896987434,33.8,75208.76,8.2,0.74517,0.00029,10.37126]
[1779896987473,33.8,75208.76,8.2,0.74517,0.00029,10.37126]
[1779896987651,33.8,75208.76,8.2,0.74517,0.00029,10.37126]
[1779896988230,33.8,75208.76,8.2,0.74517,0.00029,10.37126]
[1779896988331,33.8,75212.14,8.2,0.74616,0.00029,10.35042]
[1779896989093,33.8,75214.5,8.2,0.74686,0.00029,10.33581]
[1779896990993,33.8,75215.6,8.2,0.74719,0.00029,10.32889]
[1779896992066,33.8,75223.76,8.2,0.74958,0.00029,10.2784]
[1779896993012,33.8,75223.76,8.2,0.74958,0.00029,10.2784]
[1779896993184,33.8,75227.49,8.2,0.75067,0.00029,10.25507]
[1779896994025,33.79,75224.53,8.2,0.74982,0.00029,10.27325]
[1779896995033,33.79,75219.56,8.2,0.74837,0.00029,10.30391]
[1779896997047,33.79,75214.79,8.2,0.74699,0.00029,10.33316]
[1779896998054,33.79,75212.12,8.2,0.74621,0.00029,10.34947]
[1779896999061,33.79,75208.29,8.2,0.74509,0.00029,10.37283]
[1779897000068,33.79,75206.57,8.2,0.74459,0.00029,10.3832]
[1779897001075,33.79,75205.26,8.2,0.74421,0.00029,10.39105]
[1779897002196,33.79,75209.01,8.2,0.74532,0.00029,10.36798]
[1779897003089,33.79,75211.3,8.2,0.746,0.00029,10.3538]
[1779897004918,33.78,75210.79,8.2,0.74586,0.00029,10.35682]
[1779897005104,33.78,75219.43,8.2,0.74839,0.00029,10.3035]
[1779897006111,33.78,75232.46,8.2,0.75219,0.00029,10.22235]
[1779897008125,33.78,75230.35,8.2,0.7516,0.00029,10.23511]
[1779897010146,33.78,75228.14,8.2,0.75096,0.00029,10.24869]
[1779897011146,33.78,75233.05,8.2,0.75239,0.00029,10.218]
[1779897012153,33.78,75239.81,8.2,0.75435,0.00029,10.17557]
[1779897013160,33.78,75244.67,8.2,0.75575,0.00029,10.14495]
[1779897014167,33.78,75247.99,8.2,0.7567,0.00029,10.12399]
[1779897016181,33.78,75247.2,8.2,0.75647,0.00029,10.12906]
[1779897016960,33.78,75247.2,8.2,0.75647,0.00029,10.12906]
[1779897017188,33.78,75254.85,8.2,0.75867,0.00029,10.08058]
[1779897017453,33.78,75254.85,8.2,0.75867,0.00029,10.08058]
[1779897018017,33.78,75254.85,8.2,0.75867,0.00029,10.08058]
[1779897018218,33.78,75254.85,8.2,0.75867,0.00029,10.08058]
[1779897018309,33.77,75261.83,8.2,0.76067,0.00028,10.03587]
[1779897019383,33.77,75256.62,8.2,0.75919,0.00029,10.06897]
[1779897021216,33.77,75258.97,8.2,0.75986,0.00028,10.05392]
[1779897024238,33.77,75251.92,8.2,0.75786,0.00029,10.0984]
[1779897025245,33.77,75246.86,8.2,0.75641,0.00029,10.13039]
[1779897025669,33.77,75246.86,8.2,0.75641,0.00029,10.13039]
[1779897026243,33.77,75246.86,8.2,0.75641,0.00029,10.13039]
[1779897026310,33.77,75247.94,8.2,0.75673,0.00029,10.12341]
[1779897027259,33.77,75251.08,8.2,0.75763,0.00029,10.10355]
[1779897028266,33.77,75257.99,8.2,0.75961,0.00028,10.0596]
[1779897029273,33.77,75256.67,8.2,0.75924,0.00029,10.06785]
[1779897029429,33.77,75256.67,8.2,0.75924,0.00029,10.06785]
[1779897029555,33.77,75256.67,8.2,0.75924,0.00029,10.06785]
[1779897029671,33.77,75256.67,8.2,0.75924,0.00029,10.06785]
[1779897030280,33.77,75263.28,8.2,0.76112,0.00028,10.02564]
[1779897030565,33.77,75263.28,8.2,0.76112,0.00028,10.02564]
[1779897030730,33.77,75263.28,8.2,0.76112,0.00028,10.02564]
[1779897031287,33.77,75268.33,8.2,0.76268,0.00028,9.98536]
[1779897032295,33.77,75269.86,8.2,0.76311,0.00028,9.97549]
[1779897037344,33.76,75270.08,8.2,0.7632,0.00028,9.97344]
[1779897040352,33.76,75271.09,8.2,0.76351,0.00028,9.96649]
[1779897041359,33.76,75270.0,8.2,0.76321,0.00028,9.97319]
[1779897043373,33.75,75274.24,8.2,0.76442,0.00028,9.94562]
[1779897043677,33.75,75274.24,8.2,0.76442,0.00028,9.94562]
[1779897044380,33.75,75278.27,8.2,0.76556,0.00028,9.91952]
[1779897045387,33.75,75282.09,8.2,0.76664,0.00028,9.89474]
[1779897046394,33.75,75285.28,8.2,0.76754,0.00028,9.87393]
[1779897047402,33.75,75286.46,8.2,0.76788,0.00028,9.86615]
[1779897047433,33.75,75286.46,8.2,0.76788,0.00028,9.86615]
[1779897048408,33.75,75288.71,8.2,0.76851,0.00028,9.85142]
[1779897048481,33.75,75288.71,8.2,0.76851,0.00028,9.85142]
[1779897048725,33.75,75288.71,8.2,0.76851,0.00028,9.85142]
[1779897049109,33.75,75288.71,8.2,0.76851,0.00028,9.85142]
[1779897049415,33.75,75289.7,8.2,0.76879,0.00028,9.84497]
[1779897051826,33.75,75289.83,8.2,0.76883,0.00028,9.84411]
[1779897052920,33.75,75290.63,8.2,0.76905,0.00028,9.83889]
[1779897052951,33.75,75293.85,8.2,0.76996,0.00028,9.81772]
[1779897053443,33.75,75296.59,8.2,0.77073,0.00028,9.79966]
[1779897054883,33.75,75296.59,8.2,0.77073,0.00028,9.79966]
[1779897055457,33.75,75293.88,8.2,0.76999,0.00028,9.81702]
[1779897057472,33.74,75295.53,8.2,0.77046,0.00028,9.8059]
[1779897058857,33.74,75293.69,8.2,0.76995,0.00028,9.81774]
[1779897059487,33.74,75288.8,8.2,0.76859,0.00028,9.84959]
[1779897060940,33.74,75288.8,8.2,0.76859,0.00028,9.84959]
[1779897061003,33.74,75288.8,8.2,0.76859,0.00028,9.84959]
[1779897061022,33.74,75285.63,8.2,0.7677,0.00028,9.87016]
[1779897062342,33.74,75285.63,8.2,0.7677,0.00028,9.87016]
[1779897062431,33.74,75281.56,8.2,0.76657,0.00028,9.89642]
[1779897062510,33.74,75269.15,8.2,0.76307,0.00028,9.97641]
[1779897064020,33.74,75269.15,8.2,0.76307,0.00028,9.97641]
[1779897064081,33.74,75263.75,8.2,0.76154,0.00028,10.0109]
[1779897064754,33.74,75258.42,8.2,0.76002,0.00029,10.04497]
[1779897065815,33.74,75258.42,8.2,0.76002,0.00029,10.04497]
[1779897066229,33.74,75258.42,8.2,0.76002,0.00029,10.04497]
[1779897066286,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897066728,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897066996,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897067194,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897067273,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897067420,33.74,75249.59,8.2,0.7575,0.00029,10.10109]
[1779897067430,33.74,75246.23,8.2,0.75654,0.00029,10.12222]
[1779897067546,33.74,75241.87,8.2,0.75529,0.00029,10.14973]
[1779897068808,33.74,75241.87,8.2,0.75529,0.00029,10.14973]
[1779897068831,33.74,75237.76,8.2,0.7541,0.00029,10.17548]
[1779897069559,33.74,75235.8,8.2,0.75354,0.00029,10.18765]
[1779897071573,33.74,75230.66,8.2,0.75207,0.00029,10.21957]
[1779897072580,33.74,75229.36,8.2,0.7517,0.00029,10.22753]
[1779897073587,33.73,75228.33,8.2,0.7514,0.00029,10.23388]
[1779897075601,33.73,75226.91,8.2,0.751,0.00029,10.24256]
[1779897078302,33.73,75227.47,8.2,0.75116,0.00029,10.23897]
[1779897078391,33.73,75219.44,8.2,0.74883,0.00029,10.28866]
[1779897078622,33.73,75216.32,8.2,0.74792,0.00029,10.30797]
[1779897079629,33.73,75212.97,8.2,0.74694,0.00029,10.3286]
[1779897081642,33.73,75211.86,8.2,0.74662,0.00029,10.33526]
[1779897082650,33.73,75207.87,8.2,0.74545,0.00029,10.35971]
[1779897084043,33.73,75205.97,8.2,0.7449,0.00029,10.37126]
[1779897084667,33.73,75203.94,8.2,0.7443,0.0003,10.38359]
[1779897085674,33.73,75201.92,8.2,0.74371,0.0003,10.39591]
[1779897087688,33.73,75203.03,8.2,0.74404,0.0003,10.38903]
[1779897089702,33.72,75207.75,8.2,0.74544,0.00029,10.36001]
[1779897090709,33.72,75210.26,8.2,0.74618,0.00029,10.34456]
[1779897094719,33.73,75209.69,8.2,0.74611,0.00029,10.34057]
[1779897094737,33.73,75210.8,8.2,0.74644,0.00029,10.33374]
[1779897095721,33.73,75210.8,8.2,0.74644,0.00029,10.33374]
[1779897095744,33.73,75212.72,8.2,0.747,0.00029,10.32192]
[1779897097758,33.73,75209.29,8.2,0.74599,0.00029,10.3431]
[1779897099772,33.73,75208.14,8.2,0.74565,0.00029,10.35018]
[1779897101199,33.73,75208.14,8.2,0.74565,0.00029,10.35018]
[1779897101586,33.73,75207.07,8.2,0.74533,0.00029,10.35676]
[1779897102023,33.73,75207.07,8.2,0.74533,0.00029,10.35676]
[1779897102121,33.73,75191.76,8.2,0.7408,0.0003,10.45017]
[1779897103173,33.73,75191.76,8.2,0.7408,0.0003,10.45017]
[1779897103188,33.73,75184.64,8.2,0.73868,0.0003,10.49318]
[1779897104819,33.73,75187.98,8.2,0.73968,0.0003,10.47292]
[1779897105826,33.72,75189.1,8.2,0.74002,0.0003,10.46611]
[1779897107769,33.72,75189.32,8.2,0.74008,0.0003,10.46475]
[1779897107840,33.72,75195.68,8.2,0.74198,0.0003,10.42613]
[1779897108847,33.72,75197.95,8.2,0.74265,0.0003,10.41232]
[1779897109853,33.72,75199.42,8.2,0.74308,0.0003,10.40338]
[1779897112675,33.73,75199.31,8.2,0.74305,0.0003,10.40411]
[1779897113883,33.73,75200.64,8.2,0.74344,0.0003,10.39605]
[1779897115896,33.73,75203.56,8.2,0.7443,0.0003,10.37827]
[1779897116842,33.73,75203.56,8.2,0.7443,0.0003,10.37827]
[1779897117323,33.73,75203.56,8.2,0.7443,0.0003,10.37827]
[1779897117915,33.73,75203.46,8.2,0.74427,0.0003,10.37894]
[1779897118363,33.73,75201.53,8.2,0.74369,0.0003,10.39085]
[1779897118746,33.73,75201.53,8.2,0.74369,0.0003,10.39085]
[1779897119366,33.73,75201.53,8.2,0.74369,0.0003,10.39085]
[1779897119467,33.73,75196.91,8.2,0.74232,0.0003,10.41904]
[1779897119927,33.73,75192.74,8.2,0.74108,0.0003,10.44439]
[1779897120939,33.73,75188.23,8.2,0.73974,0.0003,10.47169]
[1779897121941,33.73,75178.88,8.2,0.73695,0.0003,10.52793]
[1779897122948,33.73,75180.34,8.2,0.73739,0.0003,10.51916]
[1779897124962,33.73,75177.43,8.2,0.73651,0.0003,10.53659]
[1779897126414,33.73,75175.45,8.2,0.73592,0.0003,10.54846]
[1779897126976,33.73,75174.26,8.2,0.73556,0.0003,10.55557]
[1779897127984,33.73,75175.92,8.2,0.73606,0.0003,10.54569]
[1779897129376,33.73,75180.17,8.2,0.73733,0.0003,10.5202]
[1779897129997,33.73,75184.45,8.2,0.73861,0.0003,10.49446]
[1779897131004,33.73,75180.15,8.2,0.73733,0.0003,10.52034]
[1779897132012,33.73,75177.71,8.2,0.73659,0.0003,10.53504]
[1779897137047,33.73,75178.91,8.2,0.73694,0.0003,10.52816]
[1779897139061,33.73,75183.97,8.2,0.73844,0.0003,10.49791]
[1779897140068,33.73,75185.57,8.2,0.73892,0.0003,10.48837]
[1779897143089,33.74,75187.27,8.2,0.73941,0.0003,10.47845]
[1779897144305,33.74,75191.47,8.2,0.74065,0.0003,10.45318]
[1779897145104,33.74,75193.41,8.2,0.74123,0.0003,10.4414]
[1779897146111,33.74,75194.9,8.2,0.74167,0.0003,10.43235]
[1779897149154,33.74,75195.52,8.2,0.74186,0.0003,10.4286]
[1779897149172,33.74,75197.19,8.2,0.74235,0.0003,10.41845]
[1779897150147,33.74,75198.19,8.2,0.74265,0.0003,10.41238]
[1779897151154,33.74,75200.23,8.2,0.74336,0.0003,10.39235]
[1779897152161,33.74,75196.23,8.2,0.74217,0.0003,10.41676]
[1779897153527,33.74,75193.32,8.2,0.7413,0.0003,10.43447]
[1779897154175,33.74,75197.92,8.2,0.74267,0.0003,10.40649]
[1779897154724,33.74,75197.92,8.2,0.74267,0.0003,10.40649]
[1779897155182,33.74,75199.96,8.2,0.74327,0.0003,10.39408]
[1779897156189,33.74,75202.74,8.2,0.74409,0.0003,10.37714]
[1779897157196,33.74,75201.11,8.2,0.74361,0.0003,10.38717]
[1779897158721,33.74,75200.91,8.2,0.74355,0.0003,10.38844]
[1779897160217,33.74,75203.91,8.2,0.74443,0.0003,10.37019]
[1779897161226,33.74,75202.93,8.2,0.74414,0.0003,10.37626]
[1779897162231,33.74,75201.65,8.2,0.74376,0.0003,10.38415]
[1779897164245,33.74,75202.73,8.2,0.74407,0.0003,10.37766]
[1779897165252,33.74,75205.24,8.2,0.74481,0.0003,10.36235]
[1779897166259,33.74,75203.66,8.2,0.74434,0.0003,10.37211]
[1779897167266,33.74,75204.74,8.2,0.74465,0.0003,10.36556]
[1779897170292,33.74,75203.85,8.2,0.74438,0.0003,10.37123]
[1779897172301,33.75,75206.7,8.2,0.74521,0.00029,10.35391]
[1779897175322,33.75,75207.64,8.2,0.74548,0.00029,10.34839]
[1779897179350,33.75,75206.73,8.2,0.74519,0.00029,10.35434]
[1779897180379,33.75,75207.59,8.2,0.74544,0.00029,10.34915]
[1779897181393,33.75,75208.71,8.2,0.74577,0.00029,10.34236]
[1779897184324,33.75,75209.27,8.2,0.74593,0.00029,10.33911]
[1779897184413,33.75,75210.28,8.2,0.74622,0.00029,10.33301]
[1779897184725,33.75,75210.28,8.2,0.74622,0.00029,10.33301]
[1779897185502,33.75,75210.28,8.2,0.74622,0.00029,10.33301]
[1779897185551,33.76,75216.77,8.2,0.74811,0.00029,10.29321]
[1779897185603,33.76,75216.77,8.2,0.74811,0.00029,10.29321]
[1779897186426,33.76,75221.29,8.2,0.74944,0.00029,10.26521]
[1779897188441,33.76,75220.3,8.2,0.74913,0.00029,10.27178]
[1779897188745,33.76,75220.3,8.2,0.74913,0.00029,10.27178]
[1779897194492,33.76,75220.68,8.2,0.74922,0.00029,10.26973]
[1779897194512,33.76,75215.41,8.2,0.74768,0.00029,10.30238]
[1779897195490,33.76,75207.91,8.2,0.74547,0.00029,10.34865]
[1779897196498,33.76,75205.37,8.2,0.74472,0.0003,10.36419]
[1779897198512,33.76,75211.14,8.2,0.74643,0.00029,10.32867]
[1779897199519,33.76,75213.57,8.2,0.74714,0.00029,10.31369]
[1779897200727,33.76,75213.5,8.2,0.74712,0.00029,10.31412]
[1779897207574,33.76,75216.58,8.2,0.74802,0.00029,10.29515]
[1779897208582,33.76,75219.2,8.2,0.74879,0.00029,10.27893]
[1779897209589,33.76,75221.97,8.2,0.7496,0.00029,10.26173]
[1779897214624,33.76,75223.68,8.2,0.75021,0.00029,10.2434]
[1779897219660,33.76,75224.48,8.2,0.75044,0.00029,10.23846]
[1779897224695,33.76,75225.88,8.2,0.75085,0.00029,10.22979]
[1779897226709,33.76,75216.9,8.2,0.74822,0.00029,10.28562]
[1779897227716,33.76,75211.62,8.2,0.74667,0.00029,10.31823]
[1779897229730,33.76,75212.9,8.2,0.74704,0.00029,10.31036]
[1779897232370,33.76,75212.89,8.2,0.74704,0.00029,10.31043]
[1779897235772,33.76,75214.62,8.2,0.74753,0.00029,10.30011]
[1779897236779,33.77,75216.64,8.2,0.74812,0.00029,10.28775]
[1779897237787,33.77,75215.44,8.2,0.74776,0.00029,10.2953]
[1779897238793,33.77,75214.28,8.2,0.74741,0.00029,10.30258]
[1779897239800,33.77,75211.79,8.2,0.74668,0.00029,10.31804]
[1779897241814,33.77,75210.08,8.2,0.74617,0.00029,10.32874]
[1779897246849,33.77,75211.2,8.2,0.74647,0.00029,10.32231]
[1779897247856,33.77,75209.73,8.2,0.74604,0.00029,10.33144]
[1779897249860,33.77,75208.76,8.2,0.74575,0.00029,10.33748]
[1779897249870,33.78,75203.43,8.2,0.74417,0.0003,10.37021]
[1779897250877,33.78,75202.19,8.2,0.7438,0.0003,10.37782]
[1779897251884,33.78,75203.73,8.2,0.74426,0.0003,10.36845]
[1779897252891,33.78,75211.5,8.2,0.74654,0.00029,10.32084]
[1779897253898,33.78,75213.09,8.2,0.74701,0.00029,10.31115]
[1779897257421,33.78,75213.27,8.2,0.74705,0.00029,10.31025]
[1779897258933,33.78,75212.07,8.2,0.74668,0.00029,10.31796]
[1779897259940,33.78,75210.35,8.2,0.74617,0.00029,10.32863]
[1779897260720,33.78,75210.35,8.2,0.74617,0.00029,10.32863]
[1779897260947,33.78,75208.85,8.2,0.74573,0.00029,10.33793]
[1779897262521,33.78,75208.85,8.2,0.74573,0.00029,10.33793]
[1779897262561,33.78,75206.43,8.2,0.74501,0.00029,10.35284]
[1779897262961,33.78,75199.48,8.2,0.74296,0.0003,10.39534]
[1779897263967,33.78,75196.53,8.2,0.74208,0.0003,10.4133]
[1779897269004,33.78,75195.81,8.2,0.74187,0.0003,10.41764]
[1779897270011,33.78,75186.81,8.2,0.73919,0.0003,10.47205]
[1779897271020,33.78,75184.59,8.2,0.73864,0.0003,10.47775]
[1779897273056,33.78,75184.48,8.2,0.73861,0.0003,10.47833]
[1779897276620,33.78,75183.66,8.2,0.73836,0.0003,10.48332]
[1779897277064,33.78,75182.13,8.2,0.73789,0.0003,10.49269]
[1779897278074,33.78,75180.49,8.2,0.7374,0.0003,10.5026]
[1779897279081,33.79,75178.33,8.2,0.73675,0.0003,10.5156]
[1779897284117,33.79,75181.21,8.2,0.7376,0.0003,10.49865]
[1779897289154,33.79,75181.92,8.2,0.73779,0.0003,10.49476]
[1779897291312,33.79,75181.92,8.2,0.73779,0.0003,10.49476]
[1779897292193,33.79,75147.06,8.2,0.72724,0.00031,10.70069]
[1779897293030,33.79,75147.06,8.2,0.72724,0.00031,10.70069]
[1779897293135,33.79,75147.06,8.2,0.72724,0.00031,10.70069]
[1779897293257,33.79,75147.06,8.2,0.72724,0.00031,10.70069]
[1779897293603,33.79,75114.35,8.2,0.71716,0.00031,10.88726]
[1779897294208,33.77,75131.63,8.2,0.72262,0.00031,10.78733]
[1779897295215,33.77,75142.06,8.2,0.72583,0.00031,10.72726]
[1779897296250,33.77,75142.06,8.2,0.72583,0.00031,10.72726]
[1779897296298,33.77,75142.06,8.2,0.72583,0.00031,10.72726]
[1779897296351,33.77,75141.4,8.2,0.72563,0.00031,10.73117]
[1779897296865,33.77,75141.4,8.2,0.72563,0.00031,10.73117]
[1779897296905,33.77,75141.4,8.2,0.72563,0.00031,10.73117]
[1779897296954,33.77,75141.4,8.2,0.72563,0.00031,10.73117]
[1779897297229,33.77,75147.89,8.2,0.72761,0.00031,10.69359]
[1779897298236,33.77,75152.96,8.2,0.72916,0.0003,10.66402]
[1779897299243,33.77,75151.79,8.2,0.7288,0.0003,10.67086]
[1779897301260,33.77,75149.45,8.2,0.72809,0.00031,10.68449]
[1779897302267,33.77,75152.24,8.2,0.72893,0.0003,10.66829]
[1779897303274,33.77,75153.6,8.2,0.72934,0.0003,10.66043]
[1779897304281,33.77,75151.58,8.2,0.72872,0.0003,10.67231]
[1779897307647,33.78,75146.33,8.2,0.72711,0.00031,10.70313]
[1779897309316,33.78,75139.21,8.2,0.72493,0.00031,10.74434]
[1779897310573,33.78,75139.21,8.2,0.72493,0.00031,10.74434]
[1779897310648,33.78,75136.94,8.2,0.72423,0.00031,10.7574]
[1779897311331,33.78,75134.63,8.2,0.72352,0.00031,10.77066]
[1779897312229,33.78,75134.63,8.2,0.72352,0.00031,10.77066]
[1779897312337,33.78,75131.53,8.2,0.72257,0.00031,10.78839]
[1779897313344,33.78,75129.6,8.2,0.72197,0.00031,10.79937]
[1779897315358,33.78,75122.56,8.2,0.71979,0.00031,10.83941]
[1779897316206,33.78,75122.56,8.2,0.71979,0.00031,10.83941]
[1779897316365,33.78,75116.86,8.2,0.71803,0.00031,10.87156]
[1779897317372,33.78,75114.43,8.2,0.71728,0.00031,10.8851]
[1779897318774,33.77,75115.33,8.2,0.71756,0.00031,10.87992]
[1779897325428,33.77,75117.46,8.2,0.71824,0.00031,10.86763]
[1779897326442,33.77,75112.47,8.2,0.71669,0.00031,10.89562]
[1779897327449,33.77,75113.93,8.2,0.71715,0.00031,10.8874]
[1779897328456,33.77,75112.37,8.2,0.71667,0.00031,10.89609]
[1779897329431,33.77,75112.37,8.2,0.71667,0.00031,10.89609]
[1779897330080,33.77,75112.25,8.2,0.71663,0.00031,10.89671]
[1779897330470,33.77,75114.48,8.2,0.71733,0.00031,10.88415]
[1779897331477,33.77,75116.5,8.2,0.71806,0.00031,10.86527]
[1779897334498,33.77,75113.7,8.2,0.71719,0.00031,10.88089]
[1779897337519,33.77,75115.3,8.2,0.7177,0.00031,10.87178]
[1779897342554,33.76,75116.96,8.2,0.71825,0.00031,10.86187]
[1779897345215,33.76,75117.22,8.2,0.71834,0.00031,10.8602]
[1779897345564,33.76,75117.22,8.2,0.71834,0.00031,10.8602]
[1779897346204,33.76,75118.39,8.2,0.71871,0.00031,10.8534]
[1779897346553,33.76,75118.39,8.2,0.71871,0.00031,10.8534]
[1779897346582,33.76,75120.53,8.2,0.71938,0.00031,10.84131]
[1779897351616,33.75,75121.6,8.2,0.71973,0.00031,10.83479]
[1779897351865,33.75,75121.6,8.2,0.71973,0.00031,10.83479]
[1779897352624,33.75,75126.52,8.2,0.72126,0.00031,10.80685]
[1779897353631,33.75,75132.25,8.2,0.72304,0.00031,10.77389]
[1779897357659,33.75,75133.83,8.2,0.72354,0.00031,10.76454]
[1779897362694,33.74,75133.67,8.2,0.72351,0.00031,10.76515]
[1779897365715,33.74,75135.63,8.2,0.72412,0.00031,10.75368]
[1779897370750,33.74,75136.63,8.2,0.72444,0.00031,10.74764]
[1779897375283,33.74,75137.1,8.2,0.72461,0.00031,10.74462]
[1779897375458,33.74,75137.1,8.2,0.72461,0.00031,10.74462]
[1779897375785,33.74,75139.41,8.2,0.72533,0.00031,10.73103]
[1779897376792,33.73,75142.68,8.2,0.72634,0.00031,10.71192]
[1779897378806,33.73,75146.81,8.2,0.72763,0.00031,10.68759]
[1779897380819,33.73,75148.25,8.2,0.72808,0.00031,10.6789]
[1779897385856,33.72,75148.81,8.2,0.72829,0.00031,10.67493]
[1779897388579,33.72,75149.87,8.2,0.72863,0.00031,10.66847]
[1779897389419,33.72,75153.11,8.2,0.72962,0.0003,10.64938]
[1779897391897,33.72,75151.92,8.2,0.72938,0.00031,10.64847]
[1779897392904,33.71,75153.64,8.2,0.72991,0.0003,10.63827]
[1779897397938,33.71,75154.47,8.2,0.73021,0.0003,10.63255]
[1779897398945,33.71,75153.49,8.2,0.72992,0.00031,10.63811]
[1779897399953,33.7,75155.31,8.2,0.73048,0.0003,10.62723]
[1779897400960,33.7,75156.83,8.2,0.73095,0.0003,10.6181]
[1779897401967,33.7,75158.78,8.2,0.73156,0.0003,10.60643]
[1779897402974,33.7,75160.28,8.2,0.73202,0.0003,10.59741]
[1779897403981,33.7,75159.22,8.2,0.73171,0.0003,10.60351]
[1779897407002,33.69,75160.97,8.2,0.73226,0.0003,10.59269]
[1779897410023,33.69,75162.86,8.2,0.73286,0.0003,10.58104]
[1779897415058,33.68,75163.81,8.2,0.73318,0.0003,10.57472]
[1779897418084,33.68,75163.88,8.2,0.73322,0.0003,10.57404]
[1779897418090,33.68,75163.88,8.2,0.73322,0.0003,10.57404]
[1779897418124,33.68,75163.88,8.2,0.73322,0.0003,10.57404]
[1779897418186,33.68,75169.04,8.2,0.73478,0.0003,10.54321]
[1779897419097,33.68,75169.04,8.2,0.73478,0.0003,10.54321]
[1779897419374,33.68,75169.04,8.2,0.73478,0.0003,10.54321]
[1779897419725,33.68,75169.04,8.2,0.73478,0.0003,10.54321]
[1779897419781,33.68,75172.95,8.2,0.73598,0.0003,10.51959]
[1779897420399,33.68,75172.95,8.2,0.73598,0.0003,10.51959]
[1779897423114,33.68,75175.79,8.2,0.73685,0.0003,10.50221]
[1779897424121,33.67,75177.28,8.2,0.73731,0.0003,10.49316]
[1779897429157,33.67,75178.11,8.2,0.73758,0.0003,10.48769]
[1779897429846,33.67,75178.11,8.2,0.73758,0.0003,10.48769]
[1779897430164,33.67,75182.16,8.2,0.7388,0.0003,10.46314]
[1779897431171,33.67,75184.51,8.2,0.73951,0.0003,10.44882]
[1779897433185,33.67,75183.22,8.2,0.73914,0.0003,10.45642]
[1779897438220,33.66,75182.86,8.2,0.73906,0.0003,10.45803]
[1779897439227,33.66,75180.52,8.2,0.73836,0.0003,10.47204]
[1779897440234,33.66,75179.02,8.2,0.73791,0.0003,10.48095]
[1779897443255,33.66,75180.14,8.2,0.73827,0.0003,10.47379]
[1779897446276,33.65,75178.98,8.2,0.73794,0.0003,10.48039]
[1779897447283,33.65,75176.26,8.2,0.73713,0.0003,10.49663]
[1779897451312,33.65,75177.69,8.2,0.73769,0.0003,10.47981]
[1779897453326,33.65,75175.56,8.2,0.73707,0.0003,10.49235]
[1779897454333,33.64,75172.39,8.2,0.73612,0.0003,10.51122]
[1779897455340,33.64,75170.85,8.2,0.73566,0.0003,10.52028]
[1779897456347,33.64,75172.95,8.2,0.7363,0.0003,10.50752]
[1779897458361,33.64,75174.08,8.2,0.73666,0.0003,10.50041]
[1779897460375,33.64,75175.69,8.2,0.73716,0.0003,10.49042]
[1779897463395,33.63,75176.97,8.2,0.73757,0.0003,10.48228]
[1779897468431,33.63,75178.02,8.2,0.73792,0.0003,10.47528]
[1779897473466,33.62,75177.34,8.2,0.73775,0.0003,10.47872]
[1779897478501,33.62,75178.16,8.2,0.73802,0.0003,10.47312]
[1779897483538,33.61,75177.36,8.2,0.73781,0.0003,10.4773]
[1779897484545,33.61,75181.0,8.2,0.73892,0.0003,10.45518]
[1779897485553,33.61,75182.41,8.2,0.73935,0.0003,10.44653]
[1779897490588,33.61,75180.85,8.2,0.7389,0.0003,10.45547]
[1779897493609,33.6,75181.9,8.2,0.73923,0.0003,10.44878]
[1779897498648,33.6,75181.16,8.2,0.73904,0.0003,10.45272]
[1779897503683,33.59,75181.98,8.2,0.73931,0.0003,10.44721]
[1779897507712,33.59,75183.5,8.2,0.73979,0.0003,10.43757]
[1779897508719,33.59,75185.57,8.2,0.74041,0.0003,10.42489]
[1779897511740,33.59,75184.35,8.2,0.74017,0.0003,10.42442]
[1779897514760,33.59,75185.55,8.2,0.74054,0.0003,10.41686]
[1779897519796,33.58,75185.32,8.2,0.74049,0.0003,10.41777]
[1779897522817,33.58,75189.04,8.2,0.74163,0.0003,10.39477]
[1779897523824,33.58,75190.53,8.2,0.74208,0.0003,10.38552]
[1779897526845,33.57,75191.59,8.2,0.74242,0.0003,10.37862]
[1779897531880,33.57,75191.59,8.2,0.74245,0.0003,10.37795]
[1779897533894,33.57,75194.21,8.2,0.74324,0.0003,10.36163]
[1779897534016,33.57,75194.21,8.2,0.74324,0.0003,10.36163]
[1779897534901,33.57,75201.15,8.2,0.74532,0.0003,10.31881]
[1779897539936,33.56,75201.24,8.2,0.74536,0.0003,10.3179]
[1779897543964,33.56,75203.57,8.2,0.74607,0.0003,10.30323]
[1779897544970,33.56,75207.75,8.2,0.74731,0.0003,10.27719]
[1779897545978,33.56,75208.6,8.2,0.74757,0.0003,10.2718]
[1779897551012,33.56,75208.73,8.2,0.74763,0.0003,10.27046]
[1779897553029,33.55,75209.91,8.2,0.74799,0.0003,10.26291]
[1779897554036,33.55,75211.32,8.2,0.74841,0.0003,10.25404]
[1779897559070,33.55,75211.22,8.2,0.7484,0.0003,10.25422]
[1779897560078,33.55,75212.01,8.2,0.74864,0.0003,10.24921]
[1779897564105,33.55,75210.98,8.2,0.74835,0.0003,10.25527]
[1779897569142,33.54,75211.21,8.2,0.74844,0.0003,10.25337]
[1779897574178,33.54,75211.72,8.2,0.74872,0.0003,10.24209]
[1779897579212,33.54,75211.83,8.2,0.74877,0.0003,10.24102]
[1779897584248,33.53,75211.83,8.2,0.74879,0.0003,10.24066]
[1779897585387,33.53,75211.83,8.2,0.74879,0.0003,10.24066]
[1779897586456,33.53,75211.84,8.2,0.7488,0.0003,10.24052]
[1779897586611,33.53,75211.84,8.2,0.7488,0.0003,10.24052]
[1779897586649,33.53,75218.44,8.2,0.75075,0.00029,10.19909]
[1779897587734,33.53,75218.44,8.2,0.75075,0.00029,10.19909]
[1779897588276,33.53,75214.21,8.2,0.74951,0.0003,10.22531]
[1779897589283,33.53,75212.48,8.2,0.74901,0.0003,10.23596]
[1779897590839,33.53,75212.48,8.2,0.74901,0.0003,10.23596]
[1779897590841,33.53,75211.35,8.2,0.74868,0.0003,10.24285]
[1779897591737,33.53,75206.24,8.2,0.74718,0.0003,10.27449]
[1779897592246,33.53,75206.24,8.2,0.74718,0.0003,10.27449]
[1779897592304,33.53,75199.24,8.2,0.7451,0.0003,10.31774]
[1779897593731,33.53,75199.24,8.2,0.7451,0.0003,10.31774]
[1779897593776,33.53,75196.73,8.2,0.74436,0.0003,10.33308]
[1779897594318,33.52,75199.05,8.2,0.74506,0.0003,10.31862]
[1779897595325,33.52,75202.5,8.2,0.74609,0.0003,10.29714]
[1779897597456,33.52,75202.34,8.2,0.74606,0.0003,10.29789]
[1779897597557,33.52,75203.87,8.2,0.74651,0.0003,10.28841]
[1779897599353,33.52,75206.15,8.2,0.7472,0.0003,10.27405]
[1779897601261,33.52,75206.38,8.2,0.74727,0.0003,10.27252]
[1779897601744,33.52,75205.44,8.2,0.747,0.0003,10.27826]
[1779897602374,33.52,75207.16,8.2,0.74751,0.0003,10.26746]
[1779897603382,33.52,75198.58,8.2,0.74497,0.0003,10.32053]
[1779897604986,33.51,75195.28,8.2,0.744,0.0003,10.34055]
[1779897606402,33.51,75194.21,8.2,0.74368,0.0003,10.34696]
[1779897608131,33.51,75193.87,8.2,0.74359,0.0003,10.34887]
[1779897608901,33.51,75193.87,8.2,0.74359,0.0003,10.34887]
[1779897609423,33.51,75195.76,8.2,0.74417,0.0003,10.33687]
[1779897610946,33.51,75195.76,8.2,0.74417,0.0003,10.33687]
[1779897611046,33.51,75194.43,8.2,0.74379,0.0003,10.34471]
[1779897612312,33.51,75193.96,8.2,0.74365,0.0003,10.3476]
[1779897612751,33.51,75193.96,8.2,0.74365,0.0003,10.3476]
[1779897612821,33.5,75184.7,8.2,0.74088,0.0003,10.40418]
[1779897613253,33.5,75184.7,8.2,0.74088,0.0003,10.40418]
[1779897613452,33.5,75177.34,8.2,0.73867,0.0003,10.44892]
[1779897616472,33.5,75170.89,8.2,0.73673,0.0003,10.48764]
[1779897617820,33.5,75170.89,8.2,0.73673,0.0003,10.48764]
[1779897617912,33.5,75164.29,8.2,0.73473,0.0003,10.52728]
[1779897618178,33.5,75164.29,8.2,0.73473,0.0003,10.52728]
[1779897618486,33.5,75169.58,8.2,0.73634,0.0003,10.4954]
[1779897619518,33.5,75169.58,8.2,0.73634,0.0003,10.4954]
[1779897619552,33.5,75176.7,8.2,0.7385,0.0003,10.4523]
[1779897620518,33.5,75188.56,8.2,0.74208,0.0003,10.3799]
[1779897621525,33.5,75200.15,8.2,0.74554,0.0003,10.3085]
[1779897622786,33.5,75200.15,8.2,0.74554,0.0003,10.3085]
[1779897622859,33.5,75206.34,8.2,0.74739,0.0003,10.27005]
[1779897623539,33.5,75208.48,8.2,0.74802,0.0003,10.25672]
[1779897625554,33.5,75205.53,8.2,0.74715,0.0003,10.275]
[1779897626793,33.5,75200.93,8.2,0.74579,0.0003,10.30342]
[1779897627568,33.5,75199.5,8.2,0.74537,0.0003,10.31213]
[1779897630589,33.49,75200.72,8.2,0.74575,0.0003,10.30414]
[1779897632603,33.49,75202.18,8.2,0.74631,0.0003,10.28715]
[1779897633610,33.49,75203.2,8.2,0.74662,0.0003,10.2807]
[1779897635625,33.49,75204.97,8.2,0.74715,0.0003,10.26947]
[1779897636631,33.49,75206.59,8.2,0.74764,0.0003,10.25928]
[1779897637637,33.49,75208.0,8.2,0.74806,0.0003,10.2504]
[1779897640659,33.48,75207.15,8.2,0.74782,0.0003,10.25544]
[1779897645694,33.48,75208.17,8.2,0.74815,0.0003,10.24865]
[1779897646701,33.48,75209.06,8.2,0.74841,0.0003,10.24302]
[1779897648715,33.48,75211.16,8.2,0.74904,0.0003,10.22975]
[1779897649744,33.48,75212.31,8.2,0.74939,0.0003,10.2225]
[1779897650729,33.48,75215.81,8.2,0.75042,0.0003,10.20052]
[1779897651736,33.48,75217.79,8.2,0.75101,0.00029,10.18796]
[1779897652716,33.48,75217.79,8.2,0.75101,0.00029,10.18796]
[1779897652743,33.48,75221.29,8.2,0.75205,0.00029,10.16583]
[1779897653750,33.48,75223.58,8.2,0.75273,0.00029,10.1513]
[1779897654757,33.48,75224.44,8.2,0.75299,0.00029,10.14568]
[1779897655764,33.47,75228.6,8.2,0.75421,0.00029,10.11919]
[1779897656771,33.47,75229.73,8.2,0.75455,0.00029,10.11188]
[1779897658786,33.47,75230.84,8.2,0.75489,0.00029,10.10455]
[1779897659793,33.47,75235.01,8.2,0.75611,0.00029,10.0779]
[1779897660946,33.47,75235.01,8.2,0.75611,0.00029,10.0779]
[1779897661037,33.47,75241.13,8.2,0.7579,0.00029,10.03861]
[1779897661826,33.47,75244.07,8.2,0.75876,0.00029,10.01979]
[1779897662820,33.47,75254.56,8.2,0.76179,0.00029,9.95225]
[1779897663827,33.47,75259.62,8.2,0.76325,0.00029,9.91938]
[1779897664597,33.47,75259.62,8.2,0.76325,0.00029,9.91938]
[1779897664695,33.47,75259.62,8.2,0.76325,0.00029,9.91938]
[1779897664739,33.47,75259.62,8.2,0.76325,0.00029,9.91938]
[1779897665050,33.47,75265.3,8.2,0.76488,0.00029,9.8824]
[1779897665841,33.47,75269.45,8.2,0.76606,0.00028,9.85539]
[1779897666886,33.47,75269.45,8.2,0.76606,0.00028,9.85539]
[1779897667855,33.46,75276.31,8.2,0.76802,0.00028,9.81036]
[1779897668862,33.46,75279.27,8.2,0.76887,0.00028,9.79088]
[1779897670876,33.46,75280.68,8.2,0.76927,0.00028,9.78157]
[1779897672890,33.46,75281.67,8.2,0.76955,0.00028,9.77492]
[1779897673897,33.46,75277.08,8.2,0.76826,0.00028,9.80491]
[1779897674561,33.46,75277.08,8.2,0.76826,0.00028,9.80491]
[1779897674822,33.46,75277.08,8.2,0.76826,0.00028,9.80491]
[1779897674904,33.46,75267.78,8.2,0.76561,0.00029,9.86566]
[1779897675911,33.46,75266.03,8.2,0.76511,0.00029,9.87716]
[1779897676918,33.46,75270.93,8.2,0.76651,0.00028,9.84527]
[1779897677925,33.46,75272.08,8.2,0.76683,0.00028,9.83779]
[1779897679939,33.46,75273.37,8.2,0.76719,0.00028,9.82951]
[1779897684974,33.46,75274.31,8.2,0.76747,0.00028,9.82316]
[1779897685981,33.46,75273.2,8.2,0.76715,0.00028,9.83038]
[1779897686988,33.46,75274.79,8.2,0.76761,0.00028,9.81999]
[1779897687995,33.46,75276.88,8.2,0.7682,0.00028,9.80621]
[1779897692023,33.46,75272.76,8.2,0.76715,0.00028,9.82523]
[1779897693030,33.46,75266.78,8.2,0.76545,0.00029,9.86417]
[1779897694037,33.46,75271.52,8.2,0.76681,0.00028,9.83316]
[1779897695044,33.46,75275.35,8.2,0.7679,0.00028,9.80805]
[1779897699075,33.46,75264.02,8.2,0.76468,0.00029,9.88177]
[1779897699205,33.46,75264.02,8.2,0.76468,0.00029,9.88177]
[1779897700082,33.46,75256.53,8.2,0.76254,0.00029,9.93021]
[1779897705117,33.45,75255.58,8.2,0.7623,0.00029,9.93547]
[1779897705897,33.45,75255.58,8.2,0.7623,0.00029,9.93547]
[1779897711634,33.45,75256.63,8.2,0.76264,0.00029,9.92779]
[1779897711676,33.45,75256.63,8.2,0.76264,0.00029,9.92779]
[1779897711726,33.45,75256.63,8.2,0.76264,0.00029,9.92779]
[1779897711949,33.45,75256.63,8.2,0.76264,0.00029,9.92779]
[1779897712049,33.44,75256.58,8.2,0.76263,0.00029,9.92796]
[1779897712621,33.44,75249.38,8.2,0.76056,0.00029,9.97445]
[1779897713173,33.44,75244.03,8.2,0.75901,0.00029,10.00883]
[1779897718208,33.44,75243.33,8.2,0.75882,0.00029,10.01304]
[1779897720222,33.44,75244.86,8.2,0.75927,0.00029,10.0031]
[1779897722236,33.44,75246.05,8.2,0.75962,0.00029,9.99535]
[1779897723243,33.44,75246.91,8.2,0.75987,0.00029,9.98978]
[1779897724250,33.44,75245.78,8.2,0.75954,0.00029,9.99701]
[1779897725257,33.44,75244.65,8.2,0.75922,0.00029,10.00423]
[1779897729286,33.44,75243.72,8.2,0.75896,0.00029,10.01]
[1779897733314,33.44,75244.59,8.2,0.75922,0.00029,10.0042]
[1779897738349,33.44,75244.58,8.2,0.75923,0.00029,10.00402]
[1779897742377,33.43,75246.67,8.2,0.75984,0.00029,9.99039]
[1779897747417,33.43,75246.09,8.2,0.75968,0.00029,9.99395]
[1779897748424,33.43,75245.27,8.2,0.75944,0.00029,9.99918]
[1779897750438,33.43,75242.69,8.2,0.7587,0.00029,10.01566]
[1779897751445,33.43,75234.07,8.2,0.7563,0.00029,10.063]
[1779897752452,33.43,75230.57,8.2,0.75529,0.00029,10.08517]
[1779897753459,33.43,75232.34,8.2,0.75581,0.00029,10.07377]
[1779897755473,33.43,75233.57,8.2,0.75618,0.00029,10.06568]
[1779897756480,33.43,75235.7,8.2,0.75681,0.00029,10.05197]
[1779897757487,33.43,75229.23,8.2,0.75492,0.00029,10.0931]
[1779897758495,33.43,75226.25,8.2,0.75405,0.00029,10.11188]
[1779897760508,33.42,75227.84,8.2,0.75453,0.00029,10.10146]
[1779897765543,33.42,75227.37,8.2,0.75443,0.00029,10.10368]
[1779897770578,33.41,75230.48,8.2,0.75538,0.00029,10.08312]
[1779897771587,33.41,75234.04,8.2,0.75643,0.00029,10.06029]
[1779897772594,33.41,75236.51,8.2,0.75715,0.00029,10.0444]
[1779897773601,33.41,75238.78,8.2,0.75782,0.00029,10.02978]
[1779897774607,33.41,75241.0,8.2,0.75847,0.00029,10.01547]
[1779897775615,33.41,75242.52,8.2,0.75891,0.00029,10.00565]
[1779897778636,33.41,75244.2,8.2,0.75941,0.00029,9.9947]
[1779897781657,33.41,75246.52,8.2,0.76008,0.00029,9.97964]
[1779897782664,33.41,75250.92,8.2,0.76136,0.00029,9.95124]
[1779897783534,33.41,75250.92,8.2,0.76136,0.00029,9.95124]
[1779897783671,33.41,75252.66,8.2,0.76186,0.00029,9.93999]
[1779897784678,33.41,75255.41,8.2,0.76266,0.00029,9.9221]
[1779897787700,33.4,75254.12,8.2,0.76229,0.00029,9.93027]
[1779897788707,33.4,75255.18,8.2,0.7626,0.00029,9.92333]
[1779897790721,33.4,75258.57,8.2,0.76358,0.00029,9.90121]
[1779897791728,33.4,75259.29,8.2,0.76379,0.00029,9.89649]
[1779897796763,33.4,75259.56,8.2,0.76388,0.00029,9.89457]
[1779897799784,33.4,75261.37,8.2,0.7644,0.00029,9.88271]
[1779897800791,33.4,75262.18,8.2,0.76463,0.00029,9.87743]
[1779897801798,33.4,75262.89,8.2,0.76484,0.00029,9.8728]
[1779897805740,33.4,75262.34,8.2,0.76468,0.00029,9.87638]
[1779897806218,33.4,75262.34,8.2,0.76468,0.00029,9.87638]
[1779897806162,33.4,75253.57,8.2,0.76216,0.00029,9.93326]
[1779897806834,33.4,75249.22,8.2,0.7609,0.00029,9.96138]
[1779897807841,33.4,75250.9,8.2,0.76139,0.00029,9.95044]
[1779897810862,33.4,75251.68,8.2,0.76163,0.00029,9.94517]
[1779897812876,33.4,75252.96,8.2,0.76212,0.00029,9.92897]
[1779897813883,33.4,75256.23,8.2,0.76306,0.00029,9.90772]
[1779897814891,33.4,75253.34,8.2,0.76223,0.00029,9.92642]
[1779897815898,33.4,75248.39,8.2,0.7608,0.00029,9.95837]
[1779897818919,33.4,75246.83,8.2,0.76036,0.00029,9.96817]
[1779897820770,33.39,75246.55,8.2,0.76028,0.00029,9.96988]
[1779897820933,33.39,75244.15,8.2,0.75959,0.00029,9.98524]
[1779897821940,33.39,75236.57,8.2,0.75739,0.00029,10.03378]
[1779897822947,33.39,75240.08,8.2,0.75842,0.00029,10.01122]
[1779897823954,33.39,75238.4,8.2,0.75793,0.00029,10.02195]
[1779897825968,33.39,75239.43,8.2,0.75823,0.00029,10.01526]
[1779897827287,33.39,75240.03,8.2,0.75841,0.00029,10.01136]
[1779897828254,33.39,75240.03,8.2,0.75841,0.00029,10.01136]
[1779897828012,33.39,75206.96,8.2,0.74868,0.0003,10.22102]
[1779897829221,33.39,75165.9,8.2,0.7363,0.00031,10.47388]
[1779897829570,33.39,75165.9,8.2,0.7363,0.00031,10.47388]
[1779897829668,33.39,75165.9,8.2,0.7363,0.00031,10.47388]
[1779897830012,33.39,75163.23,8.2,0.73548,0.00031,10.48993]
[1779897831265,33.39,75163.23,8.2,0.73548,0.00031,10.48993]
[1779897831019,33.39,75163.9,8.2,0.73569,0.00031,10.48587]
[1779897832027,33.39,75164.84,8.2,0.73597,0.00031,10.48026]
[1779897832555,33.39,75164.84,8.2,0.73597,0.00031,10.48026]
[1779897834041,33.39,75163.11,8.2,0.73544,0.00031,10.49077]
[1779897836055,33.39,75161.94,8.2,0.73508,0.00031,10.49789]
[1779897836959,33.39,75161.94,8.2,0.73508,0.00031,10.49789]
[1779897836991,33.39,75161.94,8.2,0.73508,0.00031,10.49789]
[1779897837189,33.39,75161.94,8.2,0.73508,0.00031,10.49789]
[1779897837449,33.39,75161.22,8.2,0.73485,0.00031,10.50234]
[1779897838213,33.39,75161.22,8.2,0.73485,0.00031,10.50234]
[1779897838253,33.39,75142.43,8.2,0.72907,0.00031,10.61439]
[1779897838572,33.39,75142.43,8.2,0.72907,0.00031,10.61439]
[1779897839077,33.42,75129.93,8.2,0.72505,0.00031,10.69033]
[1779897839945,33.42,75129.93,8.2,0.72505,0.00031,10.69033]
[1779897840085,33.42,75130.53,8.2,0.72524,0.00031,10.68691]
[1779897840424,33.42,75130.53,8.2,0.72524,0.00031,10.68691]
[1779897840523,33.42,75130.53,8.2,0.72524,0.00031,10.68691]
[1779897840643,33.42,75130.53,8.2,0.72524,0.00031,10.68691]
[1779897841091,33.42,75132.61,8.2,0.72588,0.00031,10.67491]
[1779897841788,33.42,75132.61,8.2,0.72588,0.00031,10.67491]
[1779897842100,33.42,75140.76,8.2,0.7284,0.00031,10.62716]
[1779897842351,33.42,75140.76,8.2,0.7284,0.00031,10.62716]
[1779897843107,33.42,75145.41,8.2,0.72984,0.00031,10.59971]
[1779897844114,33.42,75147.84,8.2,0.73059,0.00031,10.58537]
[1779897845121,33.42,75146.28,8.2,0.73011,0.00031,10.59462]
[1779897846128,33.42,75144.96,8.2,0.7297,0.00031,10.60246]
[1779897847135,33.42,75139.1,8.2,0.72788,0.00031,10.63703]
[1779897847816,33.42,75139.1,8.2,0.72788,0.00031,10.63703]
[1779897848142,33.42,75124.42,8.2,0.72332,0.00031,10.72273]
[1779897849174,33.42,75124.42,8.2,0.72332,0.00031,10.72273]
[1779897849275,33.42,75117.86,8.2,0.72126,0.00031,10.7606]
[1779897850156,33.42,75121.81,8.2,0.7225,0.00031,10.73783]
[1779897851163,33.42,75124.13,8.2,0.72323,0.00031,10.72434]
[1779897852172,33.42,75127.85,8.2,0.72439,0.00031,10.7027]
[1779897852343,33.42,75127.85,8.2,0.72439,0.00031,10.7027]
[1779897852899,33.42,75127.85,8.2,0.72439,0.00031,10.7027]
[1779897853179,33.42,75121.73,8.2,0.72248,0.00031,10.73813]
[1779897853835,33.42,75121.73,8.2,0.72248,0.00031,10.73813]
[1779897854186,33.42,75123.73,8.2,0.72311,0.00031,10.72655]
[1779897854772,33.42,75123.73,8.2,0.72311,0.00031,10.72655]
[1779897855193,33.42,75128.47,8.2,0.72459,0.00031,10.69899]
[1779897856200,33.42,75125.05,8.2,0.72353,0.00031,10.71878]
[1779897857242,33.42,75125.05,8.2,0.72353,0.00031,10.71878]
[1779897857998,33.42,75124.79,8.2,0.72345,0.00031,10.72025]
[1779897859220,33.42,75120.0,8.2,0.72195,0.00031,10.74787]
[1779897859586,33.42,75120.0,8.2,0.72195,0.00031,10.74787]
[1779897860232,33.42,75121.78,8.2,0.72251,0.00031,10.73756]
[1779897860429,33.42,75121.78,8.2,0.72251,0.00031,10.73756]
[1779897860612,33.42,75121.78,8.2,0.72251,0.00031,10.73756]
[1779897861242,33.42,75121.78,8.2,0.72251,0.00031,10.73756]
[1779897861238,33.42,75126.69,8.2,0.72405,0.00031,10.70906]
[1779897861973,33.42,75126.69,8.2,0.72405,0.00031,10.70906]
[1779897862245,33.42,75129.59,8.2,0.72496,0.00031,10.69212]
[1779897863774,33.42,75129.31,8.2,0.72487,0.00031,10.69382]
[1779897864259,33.42,75133.23,8.2,0.72609,0.00031,10.67093]
[1779897864824,33.42,75133.23,8.2,0.72609,0.00031,10.67093]
[1779897865266,33.42,75138.49,8.2,0.72772,0.00031,10.64011]
[1779897866274,33.42,75140.04,8.2,0.7282,0.00031,10.63103]
[1779897867280,33.42,75141.73,8.2,0.72872,0.00031,10.62113]
[1779897872985,33.42,75142.53,8.2,0.72907,0.00031,10.60894]
[1779897873036,33.42,75145.02,8.2,0.72984,0.00031,10.59422]
[1779897874037,33.42,75145.02,8.2,0.72984,0.00031,10.59422]
[1779897874434,33.42,75144.9,8.2,0.7298,0.00031,10.59493]
[1779897874535,33.42,75140.91,8.2,0.72856,0.00031,10.61851]
[1779897875338,33.42,75139.79,8.2,0.72822,0.00031,10.62509]
[1779897877352,33.42,75138.2,8.2,0.72773,0.00031,10.6344]
[1779897878359,33.42,75136.28,8.2,0.72713,0.00031,10.64565]
[1779897879365,33.42,75133.48,8.2,0.72626,0.00031,10.66201]
[1779897880373,33.42,75136.92,8.2,0.72734,0.00031,10.64179]
[1779897883094,33.42,75136.81,8.2,0.7273,0.00031,10.6424]
[1779897883182,33.42,75134.24,8.2,0.72651,0.00031,10.65743]
[1779897883586,33.42,75134.24,8.2,0.72651,0.00031,10.65743]
[1779897883687,33.42,75132.19,8.2,0.72587,0.00031,10.6694]
[1779897884402,33.41,75123.01,8.2,0.72301,0.00031,10.72277]
[1779897886249,33.41,75123.01,8.2,0.72301,0.00031,10.72277]
[1779897886773,33.41,75122.32,8.2,0.7228,0.00031,10.72668]
[1779897890444,33.41,75120.76,8.2,0.72232,0.00031,10.73551]
[1779897892897,33.41,75120.89,8.2,0.72236,0.00031,10.73471]
[1779897892924,33.41,75122.21,8.2,0.72278,0.00031,10.72703]
[1779897893850,33.41,75126.14,8.2,0.72401,0.00031,10.7042]
[1779897894472,33.41,75129.7,8.2,0.72512,0.00031,10.68347]
[1779897897622,33.41,75130.34,8.2,0.72532,0.00031,10.67973]
[1779897897964,33.41,75130.34,8.2,0.72532,0.00031,10.67973]
[1779897899508,33.41,75128.65,8.2,0.72479,0.00031,10.68954]
[1779897902751,33.41,75127.9,8.2,0.72457,0.00031,10.69381]
[1779897902968,33.41,75131.79,8.2,0.72578,0.00031,10.67108]
[1779897903539,33.41,75138.21,8.2,0.72778,0.00031,10.63337]
[1779897904546,33.41,75142.39,8.2,0.72908,0.00031,10.6087]
[1779897905511,33.41,75142.39,8.2,0.72908,0.00031,10.6087]
[1779897905553,33.41,75139.49,8.2,0.72818,0.00031,10.6258]
[1779897906456,33.41,75139.49,8.2,0.72818,0.00031,10.6258]
[1779897906560,33.41,75135.44,8.2,0.72692,0.00031,10.64958]
[1779897909945,33.41,75136.34,8.2,0.72721,0.00031,10.64421]
[1779897911180,33.41,75136.92,8.2,0.72739,0.00031,10.64076]
[1779897911281,33.41,75132.97,8.2,0.72617,0.00031,10.66382]
[1779897911595,33.41,75127.33,8.2,0.72441,0.00031,10.69672]
[1779897912604,33.41,75128.52,8.2,0.72479,0.00031,10.6897]
[1779897914947,33.4,75130.25,8.2,0.72533,0.00031,10.67945]
[1779897916103,33.4,75130.25,8.2,0.72533,0.00031,10.67945]
[1779897916188,33.4,75135.24,8.2,0.72689,0.00031,10.65018]
[1779897916635,33.4,75134.09,8.2,0.72654,0.00031,10.65688]
[1779897917397,33.4,75134.09,8.2,0.72654,0.00031,10.65688]
[1779897917642,33.4,75131.0,8.2,0.72557,0.00031,10.67498]
[1779897918649,33.4,75128.09,8.2,0.72466,0.00031,10.69196]
[1779897920662,33.4,75129.75,8.2,0.72518,0.00031,10.68227]
[1779897921670,33.4,75128.58,8.2,0.72482,0.00031,10.6891]
[1779897924691,33.4,75130.09,8.2,0.72529,0.00031,10.68029]
[1779897925665,33.4,75130.09,8.2,0.72529,0.00031,10.68029]
[1779897925698,33.4,75125.19,8.2,0.72376,0.00031,10.70881]
[1779897926705,33.4,75121.54,8.2,0.72262,0.00031,10.72993]
[1779897928719,33.4,75124.3,8.2,0.72349,0.00031,10.71387]
[1779897929726,33.4,75128.52,8.2,0.72481,0.00031,10.68931]
[1779897932749,33.4,75127.36,8.2,0.72455,0.00031,10.6884]
[1779897933757,33.4,75119.41,8.2,0.72206,0.00031,10.73448]
[1779897934763,33.4,75115.56,8.2,0.72086,0.00031,10.75657]
[1779897935770,33.4,75112.94,8.2,0.72004,0.00031,10.77153]
[1779897937725,33.4,75113.05,8.2,0.72008,0.00031,10.77081]
[1779897940805,33.39,75111.29,8.2,0.71954,0.00032,10.78053]
[1779897943893,33.39,75111.02,8.2,0.71947,0.00032,10.78189]
[1779897944000,33.39,75111.02,8.2,0.71947,0.00032,10.78189]
[1779897944547,33.39,75110.53,8.2,0.71931,0.00032,10.78466]
[1779897945235,33.39,75110.53,8.2,0.71931,0.00032,10.78466]
[1779897945291,33.39,75110.53,8.2,0.71931,0.00032,10.78466]
[1779897945392,33.39,75110.65,8.2,0.71935,0.00032,10.78407]
[1779897945508,33.39,75110.65,8.2,0.71935,0.00032,10.78407]
[1779897946848,33.39,75104.82,8.2,0.7175,0.00032,10.81736]
[1779897947855,33.39,75101.27,8.2,0.71638,0.00032,10.8375]
[1779897949872,33.39,75103.94,8.2,0.71722,0.00032,10.82235]
[1779897954909,33.39,75105.34,8.2,0.71766,0.00032,10.81443]
[1779897955917,33.39,75101.91,8.2,0.71658,0.00032,10.83391]
[1779897956924,33.39,75099.82,8.2,0.71592,0.00032,10.84572]
[1779897958938,33.39,75101.99,8.2,0.71661,0.00032,10.83342]
[1779897959719,33.39,75101.99,8.2,0.71661,0.00032,10.83342]
[1779897960726,33.39,75102.05,8.2,0.71662,0.00032,10.83307]
[1779897963973,33.39,75097.26,8.2,0.71511,0.00032,10.86012]
[1779897964980,33.39,75098.66,8.2,0.71555,0.00032,10.8522]
[1779897970063,33.39,75098.48,8.2,0.7155,0.00032,10.85312]
[1779897971022,33.39,75100.52,8.2,0.71615,0.00032,10.84155]
[1779897972029,33.39,75102.38,8.2,0.71674,0.00032,10.83101]
[1779897974442,33.39,75102.44,8.2,0.71676,0.00032,10.83067]
[1779897976058,33.39,75103.8,8.2,0.71719,0.00032,10.8229]
[1779897977064,33.39,75107.57,8.2,0.71839,0.00032,10.80139]
[1779897978071,33.39,75111.84,8.2,0.71974,0.00032,10.77695]
[1779897979078,33.39,75114.02,8.2,0.72043,0.00031,10.76443]
[1779897981400,33.39,75114.44,8.2,0.72056,0.00031,10.76201]
[1779897981404,33.39,75121.15,8.2,0.72267,0.00031,10.72332]
[1779897982099,33.39,75129.64,8.2,0.72532,0.00031,10.67401]
[1779897983106,33.39,75131.76,8.2,0.72598,0.00031,10.6617]
[1779897988432,33.39,75131.13,8.2,0.72576,0.00031,10.66578]
[1779897989148,33.4,75132.27,8.2,0.72611,0.00031,10.65929]
[1779897989842,33.4,75132.27,8.2,0.72611,0.00031,10.65929]
[1779897990387,33.4,75132.27,8.2,0.72611,0.00031,10.65929]
[1779897990482,33.4,75133.75,8.2,0.72657,0.00031,10.6506]
[1779897991162,33.4,75136.58,8.2,0.72755,0.00031,10.62642]
[1779897993165,33.4,75136.79,8.2,0.72762,0.00031,10.62515]
[1779897993595,33.4,75135.86,8.2,0.72733,0.00031,10.63059]
[1779897998211,33.39,75137.37,8.2,0.72781,0.00031,10.62157]
[1779898003246,33.39,75137.87,8.2,0.72797,0.00031,10.61853]
[1779898005261,33.39,75135.66,8.2,0.72728,0.00031,10.63149]
[1779898008525,33.39,75135.52,8.2,0.72724,0.00031,10.63227]
[1779898008664,33.39,75135.01,8.2,0.72708,0.00031,10.63524]
[1779898009291,33.39,75130.07,8.2,0.72555,0.00031,10.66414]
[1779898010298,33.39,75125.23,8.2,0.72403,0.00031,10.69238]
[1779898011305,33.39,75127.66,8.2,0.72479,0.00031,10.67824]
[1779898014325,33.39,75126.51,8.2,0.72444,0.00031,10.68486]
[1779898016340,33.39,75124.86,8.2,0.72392,0.00031,10.69443]
[1779898021375,33.39,75123.73,8.2,0.72357,0.00031,10.70096]
[1779898022382,33.39,75122.19,8.2,0.72309,0.00031,10.70988]
[1779898027417,33.39,75122.0,8.2,0.72301,0.00031,10.71129]
[1779898028424,33.39,75124.02,8.2,0.72365,0.00031,10.69957]
[1779898031082,33.4,75124.09,8.2,0.72366,0.00031,10.69934]
[1779898031445,33.4,75127.07,8.2,0.72459,0.00031,10.68208]
[1779898032452,33.4,75129.89,8.2,0.72546,0.00031,10.66571]
[1779898033459,33.4,75128.29,8.2,0.72496,0.00031,10.67514]
[1779898035473,33.4,75129.46,8.2,0.72532,0.00031,10.66833]
[1779898036480,33.4,75133.19,8.2,0.72649,0.00031,10.64646]
[1779898036888,33.4,75133.19,8.2,0.72649,0.00031,10.64646]
[1779898037487,33.4,75136.33,8.2,0.72747,0.00031,10.62798]
[1779898038434,33.4,75136.33,8.2,0.72747,0.00031,10.62798]
[1779898038494,33.4,75134.79,8.2,0.72699,0.00031,10.63703]
[1779898039501,33.4,75131.3,8.2,0.72591,0.00031,10.65742]
[1779898040508,33.4,75130.01,8.2,0.72551,0.00031,10.66491]
[1779898043585,33.4,75130.75,8.2,0.72574,0.00031,10.66047]
[1779898045778,33.39,75131.32,8.2,0.72593,0.00031,10.65697]
[1779898046550,33.39,75134.95,8.2,0.72706,0.00031,10.63565]
[1779898048564,33.39,75136.35,8.2,0.7275,0.00031,10.62736]
[1779898052382,33.39,75137.48,8.2,0.72796,0.00031,10.61309]
[1779898053602,33.39,75139.49,8.2,0.72858,0.00031,10.60122]
[1779898054609,33.39,75140.9,8.2,0.72902,0.00031,10.5929]
[1779898056623,33.39,75142.19,8.2,0.72942,0.00031,10.5853]
[1779898058931,33.39,75142.97,8.2,0.72966,0.00031,10.5807]
[1779898058932,33.39,75142.97,8.2,0.72966,0.00031,10.5807]
[1779898060387,33.39,75131.73,8.2,0.72616,0.00031,10.64692]
[1779898061188,33.39,75131.73,8.2,0.72616,0.00031,10.64692]
[1779898061268,33.39,75122.81,8.2,0.72337,0.00031,10.69901]
[1779898061661,33.39,75128.25,8.2,0.72507,0.00031,10.66743]
[1779898062668,33.4,75131.29,8.2,0.72601,0.00031,10.64977]
[1779898063720,33.4,75131.29,8.2,0.72601,0.00031,10.64977]
[1779898063759,33.4,75135.38,8.2,0.72728,0.00031,10.62591]
[1779898066963,33.4,75136.02,8.2,0.72748,0.00031,10.62219]
[1779898067443,33.4,75136.02,8.2,0.72748,0.00031,10.62219]
[1779898067703,33.4,75130.86,8.2,0.72587,0.00031,10.65241]
[1779898068712,33.4,75128.47,8.2,0.72513,0.00031,10.66637]
[1779898070301,33.4,75126.95,8.2,0.72465,0.00031,10.67522]
[1779898075761,33.4,75124.87,8.2,0.72401,0.00031,10.68718]
[1779898076768,33.4,75123.32,8.2,0.72352,0.00031,10.69618]
[1779898081803,33.39,75123.39,8.2,0.72355,0.00031,10.69571]
[1779898084171,33.39,75123.41,8.2,0.72356,0.00031,10.69558]
[1779898084252,33.39,75121.2,8.2,0.72286,0.00031,10.70837]
[1779898085271,33.39,75121.2,8.2,0.72286,0.00031,10.70837]
[1779898085369,33.39,75097.07,8.2,0.71524,0.00032,10.84626]
[1779898085839,33.4,75090.78,8.2,0.71323,0.00032,10.88164]
[1779898086846,33.4,75089.12,8.2,0.7127,0.00032,10.89101]
[1779898088727,33.4,75087.92,8.2,0.71231,0.00032,10.89778]
[1779898089170,33.4,75087.92,8.2,0.71231,0.00032,10.89778]
[1779898089360,33.4,75087.92,8.2,0.71231,0.00032,10.89778]
[1779898089439,33.4,75081.49,8.2,0.71025,0.00032,10.93356]
[1779898089867,33.4,75086.48,8.2,0.71184,0.00032,10.90592]
[1779898092888,33.4,75088.24,8.2,0.71241,0.00032,10.89611]
[1779898094040,33.4,75088.24,8.2,0.71241,0.00032,10.89611]
[1779898094128,33.4,75096.22,8.2,0.71495,0.00032,10.85141]
[1779898094902,33.4,75102.69,8.2,0.717,0.00032,10.81485]
[1779898095909,33.4,75100.92,8.2,0.71644,0.00032,10.8249]
[1779898097923,33.4,75102.3,8.2,0.71688,0.00032,10.81698]
[1779898100946,33.4,75104.49,8.2,0.71758,0.00032,10.80448]
[1779898101955,33.4,75108.37,8.2,0.71881,0.00032,10.78234]
[1779898106991,33.4,75113.34,8.2,0.72039,0.00032,10.75378]
[1779898107998,33.4,75119.37,8.2,0.72228,0.00031,10.71906]
[1779898109005,33.4,75122.44,8.2,0.72324,0.00031,10.70133]
[1779898109712,33.4,75122.44,8.2,0.72324,0.00031,10.70133]
[1779898110518,33.4,75122.44,8.2,0.72324,0.00031,10.70133]
[1779898110616,33.4,75123.12,8.2,0.72345,0.00031,10.6975]
[1779898111019,33.4,75127.71,8.2,0.72499,0.00031,10.66326]
[1779898113034,33.4,75129.44,8.2,0.72552,0.00031,10.65334]
[1779898114867,33.4,75130.37,8.2,0.72581,0.00031,10.64793]
[1779898116056,33.4,75132.66,8.2,0.72653,0.00031,10.6345]
[1779898117063,33.4,75134.29,8.2,0.72704,0.00031,10.6249]
[1779898118070,33.4,75135.46,8.2,0.7274,0.00031,10.618]
[1779898121027,33.4,75135.61,8.2,0.72745,0.00031,10.6171]
[1779898121773,33.4,75135.79,8.2,0.72751,0.00031,10.616]
[1779898122098,33.4,75136.9,8.2,0.72785,0.00031,10.60945]
[1779898123105,33.4,75142.07,8.2,0.72946,0.00031,10.57893]
[1779898125119,33.4,75143.36,8.2,0.72986,0.00031,10.57134]
[1779898129147,33.4,75151.09,8.2,0.73224,0.00031,10.52548]
[1779898130154,33.4,75153.58,8.2,0.73301,0.00031,10.5106]
[1779898135189,33.4,75154.47,8.2,0.73328,0.00031,10.50528]
[1779898137203,33.4,75153.1,8.2,0.73286,0.00031,10.5135]
[1779898140224,33.4,75154.58,8.2,0.73332,0.00031,10.50465]
[1779898143735,33.4,75154.48,8.2,0.73328,0.00031,10.50527]
[1779898143245,33.4,75156.87,8.2,0.73402,0.00031,10.49095]
[1779898147273,33.4,75155.77,8.2,0.73368,0.00031,10.49764]
[1779898152308,33.4,75156.22,8.2,0.73381,0.00031,10.49503]
[1779898153315,33.4,75157.69,8.2,0.73426,0.00031,10.48623]
[1779898154326,33.4,75156.17,8.2,0.73379,0.00031,10.49538]
[1779898156342,33.4,75157.49,8.2,0.7342,0.00031,10.48749]
[1779898159361,33.4,75163.09,8.2,0.73592,0.00031,10.4536]
[1779898160029,33.4,75163.09,8.2,0.73592,0.00031,10.4536]
[1779898160368,33.4,75167.98,8.2,0.73742,0.00031,10.42399]
[1779898161283,33.4,75167.98,8.2,0.73742,0.00031,10.42399]
[1779898161375,33.4,75158.52,8.2,0.73452,0.00031,10.48111]
[1779898162382,33.4,75150.49,8.2,0.73205,0.00031,10.52914]
[1779898165403,33.4,75148.23,8.2,0.73137,0.00031,10.54239]
[1779898170438,33.4,75148.04,8.2,0.73131,0.00031,10.54341]
[1779898173466,33.39,75149.23,8.2,0.7318,0.00031,10.52839]
[1779898178502,33.39,75142.31,8.2,0.72969,0.00031,10.56901]
[1779898179510,33.39,75140.57,8.2,0.72915,0.00031,10.57925]
[1779898182748,33.39,75140.68,8.2,0.72919,0.00031,10.5784]
[1779898182755,33.38,75142.04,8.2,0.72963,0.00031,10.57015]
[1779898183538,33.38,75146.63,8.2,0.73105,0.00031,10.54291]
[1779898184545,33.38,75149.16,8.2,0.73183,0.00031,10.52774]
[1779898185552,33.38,75147.0,8.2,0.73117,0.00031,10.54054]
[1779898189580,33.38,75148.13,8.2,0.73153,0.00031,10.53351]
[1779898192601,33.38,75151.67,8.2,0.73264,0.00031,10.51217]
[1779898193608,33.38,75149.64,8.2,0.73202,0.00031,10.52411]
[1779898195774,33.38,75148.71,8.2,0.73174,0.00031,10.52956]
[1779898198643,33.37,75146.05,8.2,0.73094,0.00031,10.54499]
[1779898199651,33.37,75147.7,8.2,0.73145,0.00031,10.53505]
[1779898200707,33.37,75147.7,8.2,0.73145,0.00031,10.53505]
[1779898200782,33.37,75149.05,8.2,0.73188,0.00031,10.5269]
[1779898201666,33.37,75152.21,8.2,0.73286,0.00031,10.50791]
[1779898202673,33.37,75155.87,8.2,0.73399,0.00031,10.48589]
[1779898203680,33.37,75160.34,8.2,0.73537,0.00031,10.45893]
[1779898204687,33.37,75163.3,8.2,0.73627,0.00031,10.44102]
[1779898209723,33.37,75166.02,8.2,0.73711,0.00031,10.42448]
[1779898210730,33.37,75167.27,8.2,0.73749,0.00031,10.4169]
[1779898211737,33.37,75168.35,8.2,0.73782,0.00031,10.41031]
[1779898216772,33.37,75167.47,8.2,0.73757,0.00031,10.41537]
[1779898219282,33.36,75166.95,8.2,0.73742,0.00031,10.41838]
[1779898219793,33.36,75163.93,8.2,0.7365,0.00031,10.4366]
[1779898220799,33.36,75160.58,8.2,0.73548,0.00031,10.45676]
[1779898222814,33.36,75158.27,8.2,0.73478,0.00031,10.47044]
[1779898227849,33.36,75158.54,8.2,0.73489,0.00031,10.46817]
[1779898230549,33.36,75158.62,8.2,0.73492,0.00031,10.46756]
[1779898230561,33.35,75159.84,8.2,0.7353,0.00031,10.46008]
[1779898231195,33.35,75161.33,8.2,0.73587,0.00031,10.44332]
[1779898231877,33.35,75165.66,8.2,0.73721,0.00031,10.41698]
[1779898233426,33.35,75165.66,8.2,0.73721,0.00031,10.41698]
[1779898233527,33.35,75171.36,8.2,0.73895,0.00031,10.38222]
[1779898233891,33.35,75173.16,8.2,0.73951,0.0003,10.3711]
[1779898237664,33.35,75173.05,8.2,0.73949,0.0003,10.37153]
[1779898238714,33.35,75172.29,8.2,0.73927,0.0003,10.37592]
[1779898238723,33.35,75172.29,8.2,0.73927,0.0003,10.37592]
[1779898238796,33.35,75175.24,8.2,0.74017,0.0003,10.35777]
[1779898238926,33.35,75179.25,8.2,0.74139,0.0003,10.33318]
[1779898239978,33.35,75179.25,8.2,0.74139,0.0003,10.33318]
[1779898241802,33.34,75178.1,8.2,0.74105,0.0003,10.33997]
[1779898246982,33.34,75177.99,8.2,0.74105,0.0003,10.34015]
[1779898251009,33.34,75180.93,8.2,0.74196,0.0003,10.32169]
[1779898256045,33.33,75180.46,8.2,0.74183,0.0003,10.32421]
[1779898259066,33.33,75182.15,8.2,0.74236,0.0003,10.31356]
[1779898263094,33.33,75181.06,8.2,0.74204,0.0003,10.31999]
[1779898267122,33.33,75179.05,8.2,0.74144,0.0003,10.33206]
[1779898268130,33.33,75175.49,8.2,0.74036,0.0003,10.35383]
[1779898269137,33.33,75176.67,8.2,0.74073,0.0003,10.34649]
[1779898271550,33.32,75178.21,8.2,0.74121,0.0003,10.33682]
[1779898272394,33.32,75178.21,8.2,0.74121,0.0003,10.33682]
[1779898272398,33.32,75192.68,8.2,0.74559,0.0003,10.24723]
[1779898273166,33.32,75200.17,8.2,0.74785,0.0003,10.20029]
[1779898275272,33.32,75199.33,8.2,0.74761,0.0003,10.2054]
[1779898275322,33.32,75202.89,8.2,0.74868,0.0003,10.18293]
[1779898276187,33.32,75205.31,8.2,0.74941,0.0003,10.1676]
[1779898277194,33.32,75206.43,8.2,0.74975,0.0003,10.16044]
[1779898278201,33.32,75205.09,8.2,0.74935,0.0003,10.16877]
[1779898280215,33.32,75207.1,8.2,0.74997,0.0003,10.15589]
[1779898281222,33.31,75213.78,8.2,0.75196,0.0003,10.11361]
[1779898282229,33.31,75216.6,8.2,0.7528,0.0003,10.09568]
[1779898283236,33.31,75215.1,8.2,0.75236,0.0003,10.10516]
[1779898288271,33.31,75214.23,8.2,0.75211,0.0003,10.11045]
[1779898289277,33.31,75215.0,8.2,0.75234,0.0003,10.10552]
[1779898292299,33.31,75216.1,8.2,0.75278,0.0003,10.09066]
[1779898293305,33.31,75215.3,8.2,0.75255,0.0003,10.09571]
[1779898296327,33.31,75218.32,8.2,0.75345,0.0003,10.07643]
[1779898299348,33.31,75216.56,8.2,0.75293,0.0003,10.08757]
[1779898300355,33.31,75213.56,8.2,0.75204,0.0003,10.10656]
[1779898301364,33.31,75211.47,8.2,0.75142,0.0003,10.11974]
[1779898303330,33.31,75212.15,8.2,0.75162,0.0003,10.11538]
[1779898303378,33.31,75199.5,8.2,0.74784,0.0003,10.19496]
[1779898304385,33.31,75192.01,8.2,0.7456,0.0003,10.24161]
[1779898307767,33.31,75192.11,8.2,0.74563,0.0003,10.24101]
[1779898307824,33.31,75185.76,8.2,0.74371,0.0003,10.28046]
[1779898308414,33.31,75180.13,8.2,0.742,0.0003,10.3153]
[1779898309424,33.31,75181.21,8.2,0.74232,0.0003,10.30866]
[1779898314468,33.31,75181.93,8.2,0.74256,0.0003,10.30391]
[1779898316489,33.31,75181.91,8.2,0.74255,0.0003,10.30398]
[1779898317431,33.3,75181.88,8.2,0.74255,0.0003,10.3041]
[1779898323315,33.3,75181.49,8.2,0.74245,0.0003,10.30616]
[1779898324538,33.3,75184.38,8.2,0.74333,0.0003,10.28818]
[1779898326570,33.3,75184.43,8.2,0.74335,0.0003,10.28783]
[1779898330755,33.3,75184.24,8.2,0.7433,0.0003,10.28884]
[1779898333188,33.3,75184.49,8.2,0.74338,0.0003,10.28706]
[1779898333601,33.3,75185.74,8.2,0.74377,0.0003,10.27923]
[1779898336095,33.3,75185.39,8.2,0.74367,0.0003,10.28123]
[1779898336622,33.3,75184.3,8.2,0.74334,0.0003,10.28789]
[1779898341657,33.29,75184.59,8.2,0.74345,0.0003,10.28564]
[1779898344270,33.29,75184.75,8.2,0.74351,0.0003,10.28446]
[1779898345685,33.29,75188.1,8.2,0.74453,0.0003,10.2635]
[1779898350721,33.29,75187.3,8.2,0.74431,0.0003,10.2681]
[1779898351608,33.29,75187.3,8.2,0.74431,0.0003,10.2681]
[1779898354401,33.28,75186.11,8.2,0.74407,0.0003,10.26755]
[1779898354749,33.28,75180.9,8.2,0.74249,0.0003,10.29972]
[1779898355756,33.28,75178.76,8.2,0.74184,0.0003,10.3129]
[1779898357771,33.28,75180.33,8.2,0.74233,0.0003,10.30308]
[1779898362265,33.28,75180.7,8.2,0.74245,0.0003,10.30046]
[1779898364819,33.28,75182.23,8.2,0.74293,0.0003,10.29074]
[1779898365840,33.28,75182.23,8.2,0.74293,0.0003,10.29074]
[1779898365941,33.28,75183.3,8.2,0.74326,0.0003,10.28398]
[1779898366833,33.28,75182.2,8.2,0.74293,0.0003,10.29074]
[1779898367258,33.28,75182.2,8.2,0.74293,0.0003,10.29074]
[1779898367609,33.28,75182.2,8.2,0.74293,0.0003,10.29074]
[1779898368848,33.27,75183.37,8.2,0.7433,0.0003,10.28326]
[1779898373882,33.27,75182.4,8.2,0.74303,0.0003,10.28876]
[1779898376903,33.27,75179.15,8.2,0.74205,0.0003,10.30859]
[1779898380932,33.27,75177.85,8.2,0.74167,0.0003,10.31632]
[1779898382946,33.27,75180.85,8.2,0.74259,0.0003,10.29764]
[1779898384960,33.26,75178.43,8.2,0.74186,0.0003,10.31247]
[1779898388835,33.26,75178.99,8.2,0.74204,0.0003,10.30878]
[1779898388988,33.26,75181.26,8.2,0.74274,0.0003,10.29468]
[1779898389995,33.26,75182.8,8.2,0.74321,0.0003,10.28509]
[1779898391002,33.26,75186.88,8.2,0.74445,0.0003,10.25964]
[1779898392910,33.26,75188.87,8.2,0.74506,0.0003,10.24705]
[1779898393445,33.26,75188.87,8.2,0.74506,0.0003,10.24705]
[1779898394023,33.26,75186.26,8.2,0.74428,0.0003,10.26318]
[1779898399187,33.25,75186.0,8.2,0.74422,0.0003,10.26433]
[1779898399289,33.25,75187.84,8.2,0.74478,0.0003,10.25278]
[1779898401473,33.25,75178.04,8.2,0.74182,0.0003,10.31333]
[1779898402704,33.25,75172.54,8.2,0.74014,0.00031,10.34711]
[1779898405742,33.25,75171.61,8.2,0.73987,0.00031,10.35258]
[1779898405844,33.25,75175.17,8.2,0.74097,0.00031,10.33048]
[1779898406092,33.25,75175.17,8.2,0.74097,0.00031,10.33048]
[1779898406107,33.25,75177.66,8.2,0.74173,0.0003,10.31514]
[1779898411142,33.24,75178.11,8.2,0.74199,0.0003,10.30428]
[1779898416177,33.24,75177.73,8.2,0.74189,0.0003,10.30625]
[1779898418191,33.24,75176.07,8.2,0.74139,0.00031,10.31634]
[1779898419812,33.24,75174.79,8.2,0.74101,0.00031,10.32414]
[1779898420205,33.24,75173.24,8.2,0.74054,0.00031,10.33359]
[1779898422219,33.24,75170.99,8.2,0.73986,0.00031,10.34721]
[1779898425241,33.23,75169.39,8.2,0.73939,0.00031,10.35668]
[1779898430280,33.23,75172.98,8.2,0.74051,0.00031,10.33404]
[1779898431527,33.23,75172.98,8.2,0.74051,0.00031,10.33404]
[1779898431974,33.23,75172.98,8.2,0.74051,0.00031,10.33404]
[1779898432004,33.23,75167.05,8.2,0.73871,0.00031,10.37019]
[1779898432294,33.23,75164.92,8.2,0.73806,0.00031,10.38321]
[1779898433970,33.23,75164.92,8.2,0.73806,0.00031,10.38321]
[1779898434457,33.23,75164.49,8.2,0.73793,0.00031,10.38569]
[1779898435316,33.23,75163.25,8.2,0.73756,0.00031,10.393]
[1779898440351,33.22,75163.22,8.2,0.73759,0.00031,10.39248]
[1779898441988,33.22,75163.22,8.2,0.73759,0.00031,10.39248]
[1779898442052,33.22,75158.69,8.2,0.73621,0.00031,10.41973]
[1779898444379,33.21,75155.77,8.2,0.73532,0.00031,10.4371]
[1779898445386,33.21,75153.37,8.2,0.73459,0.00031,10.45152]
[1779898450926,33.21,75154.29,8.2,0.73489,0.00031,10.4456]
[1779898450936,33.21,75153.91,8.2,0.73478,0.00031,10.4478]
[1779898451569,33.21,75153.91,8.2,0.73478,0.00031,10.4478]
[1779898451690,33.21,75153.91,8.2,0.73478,0.00031,10.4478]
[1779898451791,33.21,75151.61,8.2,0.73406,0.00031,10.4617]
[1779898453442,33.21,75155.07,8.2,0.73514,0.00031,10.44071]
[1779898456463,33.21,75156.78,8.2,0.73567,0.00031,10.43025]
[1779898457850,33.21,75156.78,8.2,0.73567,0.00031,10.43025]
[1779898457951,33.21,75158.0,8.2,0.73606,0.00031,10.42259]
[1779898463512,33.2,75158.17,8.2,0.73614,0.00031,10.42095]
[1779898466533,33.2,75159.65,8.2,0.73662,0.00031,10.41159]
[1779898471568,33.19,75159.28,8.2,0.73664,0.00031,10.40564]
[1779898476603,33.19,75160.49,8.2,0.73704,0.00031,10.39759]
[1779898477516,33.19,75160.49,8.2,0.73704,0.00031,10.39759]
[1779898477610,33.19,75163.93,8.2,0.73811,0.00031,10.37644]
[1779898478617,33.19,75165.61,8.2,0.73863,0.00031,10.36603]
[1779898479624,33.18,75168.43,8.2,0.73951,0.00031,10.34861]
[1779898484600,33.18,75168.4,8.2,0.73952,0.00031,10.34841]
[1779898484659,33.18,75165.67,8.2,0.73868,0.00031,10.36506]
[1779898485666,33.18,75164.37,8.2,0.73829,0.00031,10.37291]
[1779898490701,33.18,75164.95,8.2,0.7385,0.00031,10.36875]
[1779898495736,33.17,75164.57,8.2,0.73841,0.00031,10.37048]
[1779898497750,33.17,75163.32,8.2,0.73804,0.00031,10.37789]
[1779898498757,33.17,75164.5,8.2,0.73841,0.00031,10.37054]
[1779898500896,33.17,75162.66,8.2,0.73785,0.00031,10.38157]
[1779898501903,33.16,75165.42,8.2,0.73871,0.00031,10.36455]
[1779898502910,33.16,75163.61,8.2,0.73816,0.00031,10.37551]
[1779898505348,33.16,75163.92,8.2,0.73826,0.00031,10.37338]
[1779898505931,33.16,75163.88,8.2,0.73826,0.00031,10.3735]
[1779898507948,33.16,75158.32,8.2,0.73655,0.00031,10.40723]
[1779898508955,33.16,75157.2,8.2,0.73622,0.00031,10.41378]
[1779898509961,33.16,75154.93,8.2,0.73552,0.00031,10.42742]
[1779898510969,33.15,75153.93,8.2,0.73522,0.00031,10.43341]
[1779898513991,33.15,75155.47,8.2,0.73571,0.00031,10.42379]
[1779898518018,33.15,75151.06,8.2,0.73437,0.00031,10.44998]
[1779898519025,33.15,75148.42,8.2,0.73356,0.00031,10.46584]
[1779898522046,33.14,75153.87,8.2,0.73527,0.00031,10.43247]
[1779898523053,33.14,75164.57,8.2,0.73858,0.00031,10.367]
[1779898524060,33.14,75167.41,8.2,0.73946,0.00031,10.34945]
[1779898526074,33.14,75164.91,8.2,0.7387,0.00031,10.36462]
[1779898528088,33.14,75167.18,8.2,0.73941,0.00031,10.35046]
[1779898529095,33.14,75168.6,8.2,0.73985,0.00031,10.34163]
[1779898531109,33.14,75171.23,8.2,0.74077,0.00031,10.31756]
[1779898531696,33.14,75171.23,8.2,0.74077,0.00031,10.31756]
[1779898532116,33.14,75172.01,8.2,0.74102,0.00031,10.31268]
[1779898533971,33.14,75172.05,8.2,0.74103,0.00031,10.31237]
[1779898539165,33.13,75172.31,8.2,0.74113,0.00031,10.31044]
[1779898547221,33.13,75172.73,8.2,0.74127,0.00031,10.30744]
[1779898550242,33.13,75176.97,8.2,0.74258,0.00031,10.28103]
[1779898552255,33.13,75175.78,8.2,0.74223,0.00031,10.2882]
[1779898553994,33.13,75175.78,8.2,0.74223,0.00031,10.2882]
[1779898554271,33.13,75170.57,8.2,0.74063,0.00031,10.32038]
[1779898555616,33.13,75170.57,8.2,0.74063,0.00031,10.32038]
[1779898555971,33.13,75170.57,8.2,0.74063,0.00031,10.32038]
[1779898556073,33.13,75164.84,8.2,0.73888,0.00031,10.3555]
[1779898556285,33.13,75166.37,8.2,0.73935,0.00031,10.3461]
[1779898558299,33.12,75169.81,8.2,0.74041,0.00031,10.32473]
[1779898559306,33.12,75170.74,8.2,0.7407,0.00031,10.31893]
[1779898561320,33.12,75169.25,8.2,0.74025,0.00031,10.328]
[1779898563106,33.12,75169.25,8.2,0.74025,0.00031,10.328]
[1779898562327,33.12,75163.25,8.2,0.73841,0.00031,10.36484]
[1779898563334,33.12,75158.87,8.2,0.73706,0.00031,10.39155]
[1779898564341,33.12,75154.75,8.2,0.73579,0.00031,10.41654]
[1779898565348,33.12,75152.79,8.2,0.73519,0.00031,10.42833]
[1779898567362,33.12,75155.02,8.2,0.73589,0.00031,10.41463]
[1779898568369,33.12,75156.6,8.2,0.73638,0.00031,10.40494]
[1779898573404,33.11,75155.25,8.2,0.73598,0.00031,10.41288]
[1779898577432,33.11,75156.32,8.2,0.73632,0.00031,10.4061]
[1779898583088,33.11,75156.46,8.2,0.73639,0.00031,10.40467]
[1779898583148,33.11,75154.08,8.2,0.73567,0.00031,10.41896]
[1779898584156,33.11,75154.08,8.2,0.73567,0.00031,10.41896]
[1779898583612,33.11,75148.17,8.2,0.73383,0.00031,10.45483]
[1779898585059,33.11,75146.86,8.2,0.73342,0.00031,10.46271]
[1779898588341,33.11,75147.25,8.2,0.73355,0.00031,10.4603]
[1779898589120,33.11,75147.25,8.2,0.73355,0.00031,10.4603]
[1779898589144,33.11,75150.4,8.2,0.73453,0.00031,10.44119]
[1779898590536,33.11,75149.37,8.2,0.73421,0.00031,10.44743]
[1779898591543,33.11,75148.27,8.2,0.73397,0.00031,10.44643]
[1779898593153,33.11,75148.27,8.2,0.73397,0.00031,10.44643]
[1779898592550,33.11,75147.03,8.2,0.73359,0.00031,10.45392]
[1779898593594,33.1,75145.89,8.2,0.73323,0.00031,10.46079]
[1779898594568,33.1,75138.9,8.2,0.73105,0.00031,10.50285]
[1779898595368,33.1,75138.9,8.2,0.73105,0.00031,10.50285]
[1779898595575,33.1,75134.86,8.2,0.72979,0.00031,10.52697]
[1779898596582,33.1,75136.48,8.2,0.7303,0.00031,10.51718]
[1779898597589,33.1,75138.49,8.2,0.73094,0.00031,10.50505]
[1779898598596,33.1,75141.38,8.2,0.73184,0.00031,10.48762]
[1779898599603,33.1,75142.9,8.2,0.73232,0.00031,10.47841]
[1779898602256,33.1,75142.76,8.2,0.73228,0.00031,10.47921]
[1779898602509,33.1,75142.87,8.2,0.73232,0.00031,10.4785]
[1779898602626,33.1,75142.87,8.2,0.73232,0.00031,10.4785]
[1779898602883,33.1,75142.87,8.2,0.73232,0.00031,10.4785]
[1779898603155,33.1,75142.87,8.2,0.73232,0.00031,10.4785]
[1779898603208,33.1,75135.01,8.2,0.72986,0.00031,10.52563]
[1779898603968,33.1,75135.01,8.2,0.72986,0.00031,10.52563]
[1779898604017,33.1,75129.08,8.2,0.72799,0.00032,10.56098]
[1779898604368,33.1,75129.08,8.2,0.72799,0.00032,10.56098]
[1779898604421,33.1,75129.08,8.2,0.72799,0.00032,10.56098]
[1779898605038,33.1,75122.34,8.2,0.72586,0.00032,10.60099]
[1779898606054,33.1,75120.04,8.2,0.72513,0.00032,10.6146]
[1779898606827,33.1,75114.2,8.2,0.72327,0.00032,10.64893]
[1779898607660,33.1,75108.89,8.2,0.72158,0.00032,10.67992]
[1779898608667,33.1,75102.16,8.2,0.71943,0.00032,10.71891]
[1779898609674,33.1,75091.42,8.2,0.71599,0.00032,10.78054]
[1779898610681,33.1,75089.18,8.2,0.71527,0.00032,10.79327]
[1779898612107,33.1,75089.18,8.2,0.71527,0.00032,10.79327]
[1779898612695,33.1,75087.31,8.2,0.71467,0.00032,10.8038]
[1779898614709,33.1,75078.57,8.2,0.71185,0.00032,10.85304]
[1779898615896,33.1,75078.57,8.2,0.71185,0.00032,10.85304]
[1779898615988,33.1,75071.75,8.2,0.70964,0.00033,10.89112]
[1779898617111,33.1,75071.75,8.2,0.70964,0.00033,10.89112]
[1779898617180,33.1,75071.75,8.2,0.70964,0.00033,10.89112]
[1779898617188,33.1,75066.09,8.2,0.7078,0.00033,10.92233]
[1779898617411,33.1,75066.09,8.2,0.7078,0.00033,10.92233]
[1779898617730,33.1,75067.27,8.2,0.70819,0.00033,10.9158]
[1779898619092,33.1,75067.27,8.2,0.70819,0.00033,10.9158]
[1779898619143,33.1,75066.32,8.2,0.70788,0.00033,10.92102]
[1779898619310,33.1,75066.32,8.2,0.70788,0.00033,10.92102]
[1779898619488,33.1,75066.32,8.2,0.70788,0.00033,10.92102]
[1779898619968,33.1,75066.32,8.2,0.70788,0.00033,10.92102]
[1779898620036,33.1,75059.98,8.2,0.70581,0.00033,10.95592]
[1779898620754,33.1,75046.66,8.2,0.70144,0.00033,11.02834]
[1779898621836,33.1,75046.66,8.2,0.70144,0.00033,11.02834]
[1779898622261,33.09,75048.39,8.2,0.70201,0.00033,11.01886]
[1779898622738,33.09,75048.39,8.2,0.70201,0.00033,11.01886]
[1779898623089,33.09,75048.39,8.2,0.70201,0.00033,11.01886]
[1779898623267,33.09,75048.39,8.2,0.70201,0.00033,11.01886]
[1779898623157,33.09,75050.49,8.2,0.70271,0.00033,11.00743]
[1779898624088,33.09,75050.49,8.2,0.70271,0.00033,11.00743]
[1779898624089,33.09,75050.49,8.2,0.70271,0.00033,11.00743]
[1779898624202,33.09,75050.49,8.2,0.70271,0.00033,11.00743]
[1779898624158,33.09,75055.44,8.2,0.70434,0.00033,10.98046]
[1779898624588,33.09,75055.44,8.2,0.70434,0.00033,10.98046]
[1779898624701,33.09,75055.44,8.2,0.70434,0.00033,10.98046]
[1779898625105,33.09,75058.6,8.2,0.70537,0.00033,10.96318]
[1779898626096,33.09,75058.6,8.2,0.70537,0.00033,10.96318]
[1779898626109,33.09,75057.34,8.2,0.70496,0.00033,10.97006]
[1779898627094,33.09,75057.34,8.2,0.70496,0.00033,10.97006]
[1779898627195,33.09,75058.93,8.2,0.70549,0.00033,10.96122]
[1779898627595,33.09,75058.93,8.2,0.70549,0.00033,10.96122]
[1779898627821,33.09,75058.3,8.2,0.70529,0.00033,10.96467]
[1779898628595,33.09,75058.3,8.2,0.70529,0.00033,10.96467]
[1779898629096,33.09,75058.3,8.2,0.70529,0.00033,10.96467]
[1779898629837,33.09,75056.34,8.2,0.70465,0.00033,10.97526]
[1779898630993,33.09,75056.34,8.2,0.70465,0.00033,10.97526]
[1779898631851,33.09,75054.26,8.2,0.70398,0.00033,10.98646]
[1779898633100,33.09,75054.26,8.2,0.70398,0.00033,10.98646]
[1779898633184,33.09,75054.26,8.2,0.70398,0.00033,10.98646]
[1779898633201,33.09,75058.46,8.2,0.70536,0.00033,10.96342]
[1779898633600,33.09,75058.46,8.2,0.70536,0.00033,10.96342]
[1779898633703,33.09,75058.46,8.2,0.70536,0.00033,10.96342]
[1779898634101,33.09,75058.46,8.2,0.70536,0.00033,10.96342]
[1779898634201,33.09,75058.54,8.2,0.70539,0.00033,10.96298]
[1779898634526,33.09,75058.54,8.2,0.70539,0.00033,10.96298]
[1779898634600,33.09,75058.54,8.2,0.70539,0.00033,10.96298]
[1779898635259,33.09,75058.54,8.2,0.70539,0.00033,10.96298]
[1779898635603,33.09,75057.32,8.2,0.70499,0.00033,10.96966]
[1779898635881,33.09,75059.33,8.2,0.70565,0.00033,10.95864]
[1779898636922,33.09,75059.33,8.2,0.70565,0.00033,10.95864]
[1779898636934,33.09,75059.92,8.2,0.70584,0.00033,10.9554]
[1779898637418,33.09,75059.92,8.2,0.70584,0.00033,10.9554]
[1779898637605,33.09,75059.92,8.2,0.70584,0.00033,10.9554]
[1779898637745,33.09,75059.92,8.2,0.70584,0.00033,10.9554]
[1779898638171,33.09,75054.3,8.2,0.70399,0.00033,10.98619]
[1779898638494,33.09,75054.3,8.2,0.70399,0.00033,10.98619]
[1779898639909,33.09,75055.84,8.2,0.7045,0.00033,10.97781]
[1779898641610,33.09,75055.86,8.2,0.7045,0.00033,10.97778]
[1779898641662,33.09,75055.86,8.2,0.7045,0.00033,10.97778]
[1779898642111,33.09,75055.86,8.2,0.7045,0.00033,10.97778]
[1779898642115,33.09,75055.86,8.2,0.7045,0.00033,10.97778]
[1779898642240,33.09,75055.86,8.2,0.7045,0.00033,10.97778]
[1779898642722,33.09,75055.88,8.2,0.7045,0.00033,10.97771]
[1779898643003,33.09,75055.88,8.2,0.7045,0.00033,10.97771]
[1779898643028,33.09,75044.78,8.2,0.70085,0.00033,11.0379]
[1779898643668,33.09,75044.78,8.2,0.70085,0.00033,11.0379]
[1779898644027,33.09,75044.78,8.2,0.70085,0.00033,11.0379]
[1779898644100,33.09,75032.86,8.2,0.6969,0.00033,11.10151]
[1779898644944,33.09,75022.72,8.2,0.69353,0.00033,11.1548]
[1779898646215,33.09,75025.13,8.2,0.69433,0.00033,11.14215]
[1779898647302,33.09,75025.13,8.2,0.69433,0.00033,11.14215]
[1779898646958,33.09,75020.03,8.2,0.69263,0.00033,11.16876]
[1779898648267,33.09,75020.77,8.2,0.69288,0.00033,11.16487]
[1779898649190,33.09,75020.77,8.2,0.69288,0.00033,11.16487]
[1779898649266,33.09,75020.77,8.2,0.69288,0.00033,11.16487]
[1779898649305,33.09,75022.49,8.2,0.69346,0.00033,11.15588]
[1779898649644,33.09,75022.49,8.2,0.69346,0.00033,11.15588]
[1779898649947,33.09,75022.49,8.2,0.69346,0.00033,11.15588]
[1779898650061,33.09,75022.49,8.2,0.69346,0.00033,11.15588]
[1779898650162,33.09,75031.09,8.2,0.69632,0.00033,11.11074]
[1779898650404,33.09,75031.09,8.2,0.69632,0.00033,11.11074]
[1779898650887,33.09,75031.09,8.2,0.69632,0.00033,11.11074]
[1779898650986,33.09,75037.52,8.2,0.69846,0.00033,11.07654]
[1779898651993,33.09,75035.66,8.2,0.69794,0.00033,11.07898]
[1779898653194,33.09,75035.66,8.2,0.69794,0.00033,11.07898]
[1779898653266,33.09,75035.26,8.2,0.69781,0.00033,11.08109]
[1779898654007,33.09,75038.83,8.2,0.69899,0.00033,11.06207]
[1779898655707,33.08,75039.79,8.2,0.69932,0.00033,11.05685]
[1779898656022,33.08,75035.27,8.2,0.69782,0.00033,11.08095]
[1779898656528,33.08,75035.27,8.2,0.69782,0.00033,11.08095]
[1779898657193,33.08,75033.13,8.2,0.69711,0.00033,11.09229]
[1779898657795,33.08,75033.13,8.2,0.69711,0.00033,11.09229]
[1779898658040,33.08,75032.25,8.2,0.69682,0.00033,11.09695]
[1779898658768,33.08,75032.25,8.2,0.69682,0.00033,11.09695]
[1779898659321,33.08,75037.55,8.2,0.69858,0.00033,11.06873]
[1779898659795,33.08,75037.55,8.2,0.69858,0.00033,11.06873]
[1779898660053,33.08,75035.38,8.2,0.69786,0.00033,11.08029]
[1779898661060,33.08,75033.29,8.2,0.69717,0.00033,11.09137]
[1779898662066,33.08,75031.28,8.2,0.6965,0.00033,11.102]
[1779898667102,33.08,75030.51,8.2,0.69625,0.00033,11.10589]
[1779898669568,33.08,75029.11,8.2,0.69579,0.00033,11.11319]
[1779898669890,33.08,75029.11,8.2,0.69579,0.00033,11.11319]
[1779898670123,33.08,75025.26,8.2,0.69451,0.00033,11.13339]
[1779898671130,33.08,75021.18,8.2,0.69315,0.00033,11.15472]
[1779898674380,33.08,75020.35,8.2,0.69288,0.00033,11.15896]
[1779898675158,33.08,75021.42,8.2,0.69324,0.00033,11.15335]
[1779898675362,33.08,75021.42,8.2,0.69324,0.00033,11.15335]
[1779898676145,33.08,75021.42,8.2,0.69324,0.00033,11.15335]
[1779898676194,33.08,75021.42,8.2,0.69324,0.00033,11.15335]
[1779898676281,33.08,75021.41,8.2,0.69323,0.00033,11.15338]
[1779898677185,33.08,75021.41,8.2,0.69323,0.00033,11.15338]
[1779898677282,33.08,75027.95,8.2,0.69542,0.00033,11.1191]
[1779898678087,33.08,75027.95,8.2,0.69542,0.00033,11.1191]
[1779898678180,33.08,75029.1,8.2,0.6958,0.00033,11.11305]
[1779898678898,33.08,75029.1,8.2,0.6958,0.00033,11.11305]
[1779898679041,33.08,75029.1,8.2,0.6958,0.00033,11.11305]
[1779898679188,33.08,75030.96,8.2,0.69642,0.00033,11.10325]
[1779898679432,33.08,75030.96,8.2,0.69642,0.00033,11.10325]
[1779898680040,33.08,75030.96,8.2,0.69642,0.00033,11.10325]
[1779898680195,33.08,75033.45,8.2,0.69725,0.00033,11.09006]
[1779898680594,33.08,75033.45,8.2,0.69725,0.00033,11.09006]
[1779898681317,33.08,75029.93,8.2,0.69608,0.00033,11.10858]
[1779898682299,33.08,75029.93,8.2,0.69608,0.00033,11.10858]
[1779898683367,33.08,75028.06,8.2,0.69546,0.00033,11.11842]
[1779898683445,33.08,75028.06,8.2,0.69546,0.00033,11.11842]
[1779898684223,33.08,75030.82,8.2,0.69638,0.00033,11.10381]
[1779898685230,33.08,75032.79,8.2,0.69704,0.00033,11.09335]
[1779898688251,33.08,75030.46,8.2,0.69627,0.00033,11.10562]
[1779898690078,33.07,75031.04,8.2,0.69647,0.00033,11.10248]
[1779898690265,33.07,75037.03,8.2,0.69846,0.00033,11.07064]
[1779898691272,33.07,75040.35,8.2,0.69956,0.00033,11.0529]
[1779898692390,33.07,75040.57,8.2,0.69963,0.00033,11.05173]
[1779898692849,33.07,75040.57,8.2,0.69963,0.00033,11.05173]
[1779898692875,33.07,75040.57,8.2,0.69963,0.00033,11.05173]
[1779898693074,33.07,75040.57,8.2,0.69963,0.00033,11.05173]
[1779898693323,33.08,75031.04,8.2,0.69646,0.00033,11.10257]
[1779898694293,33.08,75019.92,8.2,0.69275,0.00033,11.16097]
[1779898695300,33.08,75018.66,8.2,0.69232,0.00033,11.16755]
[1779898698321,33.08,75020.31,8.2,0.69287,0.00033,11.15903]
[1779898700335,33.08,75018.59,8.2,0.6923,0.00033,11.16791]
[1779898705369,33.08,75018.3,8.2,0.69221,0.00033,11.16928]
[1779898710405,33.07,75017.83,8.2,0.69206,0.00033,11.1716]
[1779898711891,33.07,75017.83,8.2,0.69206,0.00033,11.1716]
[1779898711964,33.07,75011.02,8.2,0.68987,0.00034,11.19935]
[1779898712420,33.07,75006.36,8.2,0.6883,0.00034,11.2232]
[1779898713607,33.07,75006.36,8.2,0.6883,0.00034,11.2232]
[1779898713643,33.07,75006.36,8.2,0.6883,0.00034,11.2232]
[1779898714203,33.07,75006.36,8.2,0.6883,0.00034,11.2232]
[1779898714209,33.07,75003.26,8.2,0.68726,0.00034,11.23896]
[1779898714703,33.07,75003.26,8.2,0.68726,0.00034,11.23896]
[1779898714805,33.07,74998.65,8.2,0.6857,0.00034,11.26224]
[1779898715774,33.07,74998.65,8.2,0.6857,0.00034,11.26224]
[1779898715844,33.07,74998.03,8.2,0.6855,0.00034,11.26531]
[1779898716447,33.07,75003.75,8.2,0.68743,0.00034,11.23632]
[1779898718462,33.07,75008.03,8.2,0.68888,0.00034,11.21442]
[1779898719583,33.07,75011.49,8.2,0.69004,0.00034,11.19667]
[1779898721120,33.07,75011.49,8.2,0.69004,0.00034,11.19667]
[1779898721537,33.07,75012.27,8.2,0.69031,0.00034,11.19263]
[1779898721577,33.07,75012.27,8.2,0.69031,0.00034,11.19263]
[1779898722173,33.07,75012.27,8.2,0.69031,0.00034,11.19263]
[1779898722212,33.07,75012.27,8.2,0.69031,0.00034,11.19263]
[1779898722313,33.07,75005.87,8.2,0.68816,0.00034,11.22537]
[1779898722713,33.07,75005.87,8.2,0.68816,0.00034,11.22537]
[1779898722910,33.07,75005.87,8.2,0.68816,0.00034,11.22537]
[1779898723012,33.07,75001.31,8.2,0.68662,0.00034,11.24854]
[1779898723497,33.07,74999.49,8.2,0.68601,0.00034,11.25771]
[1779898724504,33.07,75002.71,8.2,0.6871,0.00034,11.24138]
[1779898725695,33.07,75002.71,8.2,0.6871,0.00034,11.24138]
[1779898725787,33.07,75000.27,8.2,0.68627,0.00034,11.25371]
[1779898726521,33.07,74998.21,8.2,0.68558,0.00034,11.26407]
[1779898729278,33.07,74997.33,8.2,0.68528,0.00034,11.26846]
[1779898729369,33.07,74997.33,8.2,0.68528,0.00034,11.26846]
[1779898729730,33.07,74997.86,8.2,0.68547,0.00034,11.26571]
[1779898729733,33.07,74989.92,8.2,0.68278,0.00034,11.30544]
[1779898730739,33.07,74989.92,8.2,0.68278,0.00034,11.30544]
[1779898731309,33.07,74982.35,8.2,0.6802,0.00034,11.34289]
[1779898732026,33.07,74982.35,8.2,0.6802,0.00034,11.34289]
[1779898732097,33.07,74978.48,8.2,0.67888,0.00034,11.36183]
[1779898734387,33.07,74981.92,8.2,0.68005,0.00034,11.34505]
[1779898736733,33.07,74981.64,8.2,0.67995,0.00034,11.34644]
[1779898736822,33.07,74987.83,8.2,0.68206,0.00034,11.31595]
[1779898737473,33.07,74987.83,8.2,0.68206,0.00034,11.31595]
[1779898737766,33.07,74987.83,8.2,0.68206,0.00034,11.31595]
[1779898738347,33.07,74987.83,8.2,0.68206,0.00034,11.31595]
[1779898738372,33.07,74987.83,8.2,0.68206,0.00034,11.31595]
[1779898737776,33.07,74996.94,8.2,0.68514,0.00034,11.27052]
[1779898738720,33.07,74996.94,8.2,0.68514,0.00034,11.27052]
[1779898739253,33.07,74996.94,8.2,0.68514,0.00034,11.27052]
[1779898739421,33.07,74996.94,8.2,0.68514,0.00034,11.27052]
[1779898739432,33.07,75002.82,8.2,0.68713,0.00034,11.24085]
[1779898739593,33.07,75002.82,8.2,0.68713,0.00034,11.24085]
[1779898739729,33.07,75002.82,8.2,0.68713,0.00034,11.24085]
[1779898739737,33.07,75002.82,8.2,0.68713,0.00034,11.24085]
[1779898740369,33.07,75002.82,8.2,0.68713,0.00034,11.24085]
[1779898739756,33.07,74998.46,8.2,0.68566,0.00034,11.2629]
[1779898741238,33.07,74998.46,8.2,0.68566,0.00034,11.2629]
[1779898741279,33.07,74993.1,8.2,0.68383,0.00034,11.28992]
[1779898741738,33.07,74993.1,8.2,0.68383,0.00034,11.28992]
[1779898742188,33.07,74993.1,8.2,0.68383,0.00034,11.28992]
[1779898742242,33.07,74993.1,8.2,0.68383,0.00034,11.28992]
[1779898742800,33.07,74992.29,8.2,0.68356,0.00034,11.29399]
[1779898742851,33.07,74992.29,8.2,0.68356,0.00034,11.29399]
[1779898743411,33.07,74992.29,8.2,0.68356,0.00034,11.29399]
[1779898742902,33.07,74995.29,8.2,0.68457,0.00034,11.27898]
[1779898744240,33.07,74995.29,8.2,0.68457,0.00034,11.27898]
[1779898744422,33.07,74995.29,8.2,0.68457,0.00034,11.27898]
[1779898744336,33.07,74998.7,8.2,0.68572,0.00034,11.26195]
[1779898744672,33.07,74995.07,8.2,0.68449,0.00034,11.28019]
[1779898746244,33.07,74995.07,8.2,0.68449,0.00034,11.28019]
[1779898746314,33.07,74991.92,8.2,0.68342,0.00034,11.29604]
[1779898747246,33.07,74991.92,8.2,0.68342,0.00034,11.29604]
[1779898747347,33.07,74994.34,8.2,0.68424,0.00034,11.28401]
[1779898751722,33.08,74990.56,8.2,0.68294,0.00034,11.30307]
[1779898752729,33.08,74987.18,8.2,0.68179,0.00034,11.31983]
[1779898753811,33.08,74987.18,8.2,0.68179,0.00034,11.31983]
[1779898753824,33.08,74987.18,8.2,0.68179,0.00034,11.31983]
[1779898755252,33.08,74986.52,8.2,0.68157,0.00034,11.32307]
[1779898755332,33.08,74980.82,8.2,0.67963,0.00034,11.35114]
[1779898755523,33.08,74980.82,8.2,0.67963,0.00034,11.35114]
[1779898755887,33.08,74980.82,8.2,0.67963,0.00034,11.35114]
[1779898755948,33.08,74968.87,8.2,0.67554,0.00034,11.40906]
[1779898756923,33.08,74968.87,8.2,0.67554,0.00034,11.40906]
[1779898756994,33.08,74968.87,8.2,0.67554,0.00034,11.40906]
[1779898757430,33.08,74968.87,8.2,0.67554,0.00034,11.40906]
[1779898757252,33.08,74966.77,8.2,0.67482,0.00034,11.41912]
[1779898757477,33.08,74966.77,8.2,0.67482,0.00034,11.41912]
[1779898758171,33.08,74966.77,8.2,0.67482,0.00034,11.41912]
[1779898758272,33.08,74967.38,8.2,0.67503,0.00034,11.41618]
[1779898759778,33.08,74964.01,8.2,0.67388,0.00034,11.43225]
[1779898762464,33.08,74964.79,8.2,0.67415,0.00034,11.4285]
[1779898761792,33.08,74959.74,8.2,0.67241,0.00034,11.45245]
[1779898762799,33.08,74964.82,8.2,0.67416,0.00034,11.42836]
[1779898764028,33.08,74964.82,8.2,0.67416,0.00034,11.42836]
[1779898764813,33.08,74969.55,8.2,0.67578,0.00034,11.40571]
[1779898765820,33.08,74975.54,8.2,0.67783,0.00034,11.3768]
[1779898767100,33.08,74975.54,8.2,0.67783,0.00034,11.3768]
[1779898767834,33.08,74978.9,8.2,0.67898,0.00034,11.36048]
[1779898768917,33.08,74978.9,8.2,0.67898,0.00034,11.36048]
[1779898774883,33.08,74979.32,8.2,0.67919,0.00034,11.35132]
[1779898776864,33.08,74979.62,8.2,0.67929,0.00034,11.34989]
[1779898777907,33.08,74976.61,8.2,0.67826,0.00034,11.36463]
[1779898778784,33.08,74976.61,8.2,0.67826,0.00034,11.36463]
[1779898778914,33.08,74979.64,8.2,0.67929,0.00034,11.34988]
[1779898779921,33.08,74981.72,8.2,0.68,0.00034,11.33973]
[1779898781935,33.08,74983.63,8.2,0.68064,0.00034,11.33043]
[1779898784956,33.08,74986.01,8.2,0.68144,0.00034,11.31886]
[1779898787272,33.09,74984.85,8.2,0.68105,0.00034,11.32464]
[1779898787299,33.09,74984.85,8.2,0.68105,0.00034,11.32464]
[1779898787978,33.09,74988.52,8.2,0.68229,0.00034,11.30661]
[1779898789302,33.09,74988.52,8.2,0.68229,0.00034,11.30661]
[1779898789804,33.09,74988.37,8.2,0.68223,0.00034,11.3074]
[1779898789991,33.09,74990.65,8.2,0.68301,0.00034,11.29607]
[1779898792806,33.09,74992.01,8.2,0.68346,0.00034,11.28937]
[1779898793307,33.09,74992.01,8.2,0.68346,0.00034,11.28937]
[1779898796026,33.09,74993.23,8.2,0.68387,0.00034,11.28339]
[1779898796332,33.09,75000.13,8.2,0.6862,0.00034,11.24886]
[1779898797463,33.09,75000.13,8.2,0.6862,0.00034,11.24886]
[1779898797044,33.09,75004.67,8.2,0.68773,0.00034,11.22585]
[1779898797682,33.09,75004.67,8.2,0.68773,0.00034,11.22585]
[1779898798316,33.09,75004.67,8.2,0.68773,0.00034,11.22585]
[1779898798393,33.09,74995.87,8.2,0.68475,0.00034,11.27044]
[1779898799058,33.09,74990.19,8.2,0.68282,0.00034,11.2988]
[1779898800408,33.09,74990.19,8.2,0.68282,0.00034,11.2988]
[1779898800607,33.09,74988.9,8.2,0.68238,0.00034,11.30525]
[1779898801072,33.09,74990.81,8.2,0.68303,0.00034,11.29576]
[1779898802091,33.09,74990.81,8.2,0.68303,0.00034,11.29576]
[1779898802321,33.09,74990.81,8.2,0.68303,0.00034,11.29576]
[1779898802322,33.09,74996.01,8.2,0.68479,0.00034,11.26987]
[1779898802990,33.09,74996.01,8.2,0.68479,0.00034,11.26987]
[1779898803142,33.09,74996.01,8.2,0.68479,0.00034,11.26987]
[1779898803158,33.09,75000.31,8.2,0.68624,0.00034,11.24823]
[1779898804092,33.1,75004.66,8.2,0.6877,0.00034,11.22627]
[1779898805081,33.1,75004.66,8.2,0.6877,0.00034,11.22627]
[1779898805101,33.1,75004.54,8.2,0.68766,0.00034,11.22697]
[1779898807114,33.1,75007.48,8.2,0.68864,0.00034,11.21213]
[1779898808121,33.1,75009.45,8.2,0.6893,0.00034,11.20211]
[1779898813155,33.1,75011.24,8.2,0.6899,0.00034,11.19299]
[1779898816177,33.1,75009.0,8.2,0.68914,0.00034,11.20451]
[1779898817515,33.1,75009.0,8.2,0.68914,0.00034,11.20451]
[1779898817517,33.1,75009.0,8.2,0.68914,0.00034,11.20451]
[1779898817575,33.1,75010.38,8.2,0.6896,0.00034,11.19745]
[1779898817843,33.1,75010.38,8.2,0.6896,0.00034,11.19745]
[1779898818191,33.1,75002.98,8.2,0.68711,0.00034,11.23518]
[1779898819364,33.1,75002.98,8.2,0.68711,0.00034,11.23518]
[1779898819537,33.1,74995.83,8.2,0.68469,0.00034,11.27137]
[1779898819590,33.1,74995.83,8.2,0.68469,0.00034,11.27137]
[1779898819841,33.1,74995.83,8.2,0.68469,0.00034,11.27137]
[1779898820210,33.1,74982.97,8.2,0.68032,0.00034,11.33516]
[1779898820910,33.1,74982.97,8.2,0.68032,0.00034,11.33516]
[1779898820992,33.1,74982.97,8.2,0.68032,0.00034,11.33516]
[1779898821216,33.1,74964.78,8.2,0.67409,0.00034,11.42318]
[1779898822223,33.1,74961.4,8.2,0.67293,0.00034,11.43925]
[1779898823537,33.1,74961.64,8.2,0.67302,0.00034,11.43808]
[1779898829272,33.1,74962.88,8.2,0.67344,0.00034,11.43219]
[1779898831204,33.1,74962.57,8.2,0.67334,0.00034,11.43366]
[1779898831287,33.1,74955.17,8.2,0.67087,0.00034,11.46126]
[1779898831899,33.1,74955.17,8.2,0.67087,0.00034,11.46126]
[1779898832294,33.1,74948.5,8.2,0.66856,0.00035,11.49233]
[1779898833301,33.1,74941.16,8.2,0.66602,0.00035,11.52606]
[1779898834308,33.11,74936.39,8.2,0.66436,0.00035,11.54775]
[1779898835315,33.11,74938.75,8.2,0.66518,0.00035,11.53707]
[1779898836443,33.11,74938.75,8.2,0.66518,0.00035,11.53707]
[1779898836444,33.11,74943.26,8.2,0.66675,0.00035,11.5165]
[1779898836992,33.11,74943.26,8.2,0.66675,0.00035,11.5165]
[1779898840048,33.11,74942.44,8.2,0.66646,0.00035,11.5203]
[1779898840205,33.11,74942.44,8.2,0.66646,0.00035,11.5203]
[1779898842365,33.11,74940.62,8.2,0.66582,0.00035,11.52865]
[1779898843304,33.11,74940.62,8.2,0.66582,0.00035,11.52865]
[1779898843372,33.11,74944.24,8.2,0.66708,0.00035,11.51211]
[1779898844021,33.11,74944.24,8.2,0.66708,0.00035,11.51211]
[1779898844379,33.11,74946.81,8.2,0.66797,0.00035,11.50031]
[1779898846393,33.11,74945.01,8.2,0.66734,0.00035,11.50865]
[1779898850455,33.11,74945.52,8.2,0.66751,0.00035,11.50638]
[1779898851561,33.11,74946.92,8.2,0.66799,0.00035,11.49996]
[1779898854451,33.11,74943.87,8.2,0.66693,0.00035,11.51409]
[1779898857473,33.11,74945.67,8.2,0.66755,0.00035,11.50588]
[1779898858480,33.11,74943.43,8.2,0.66677,0.00035,11.51618]
[1779898859487,33.11,74941.05,8.2,0.66594,0.00035,11.52707]
[1779898859798,33.11,74941.05,8.2,0.66594,0.00035,11.52707]
[1779898860496,33.11,74935.05,8.2,0.66386,0.00035,11.5543]
[1779898861503,33.11,74928.39,8.2,0.66154,0.00035,11.58414]
[1779898862111,33.11,74928.39,8.2,0.66154,0.00035,11.58414]
[1779898862485,33.11,74928.39,8.2,0.66154,0.00035,11.58414]
[1779898862540,33.11,74932.41,8.2,0.66294,0.00035,11.56619]
[1779898863006,33.11,74932.41,8.2,0.66294,0.00035,11.56619]
[1779898863303,33.11,74932.41,8.2,0.66294,0.00035,11.56619]
[1779898863505,33.11,74932.41,8.2,0.66294,0.00035,11.56619]
[1779898863564,33.11,74944.9,8.2,0.66727,0.00035,11.50954]
[1779898864557,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865269,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865290,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865421,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865512,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865619,33.11,74949.82,8.2,0.66898,0.00035,11.48683]
[1779898865564,33.11,74957.46,8.2,0.67161,0.00034,11.45118]
[1779898866049,33.11,74957.46,8.2,0.67161,0.00034,11.45118]
[1779898866571,33.11,74957.34,8.2,0.67157,0.00034,11.45177]
[1779898867671,33.11,74957.69,8.2,0.67169,0.00034,11.45015]
[1779898868585,33.11,74962.16,8.2,0.67323,0.00034,11.42909]
[1779898869592,33.12,74963.95,8.2,0.67384,0.00034,11.42064]
[1779898874636,33.12,74963.18,8.2,0.67356,0.00034,11.42447]
[1779898875809,33.12,74963.91,8.2,0.67381,0.00034,11.421]
[1779898875828,33.12,74963.91,8.2,0.67381,0.00034,11.42101]
[1779898878895,33.12,74963.49,8.2,0.67367,0.00034,11.42301]
[1779898878995,33.12,74963.32,8.2,0.67361,0.00034,11.42382]
[1779898881026,33.12,74964.16,8.2,0.6739,0.00034,11.41984]
[1779898881307,33.12,74966.94,8.2,0.67485,0.00034,11.4066]
[1779898881685,33.12,74963.26,8.2,0.67359,0.00034,11.42414]
[1779898882694,33.12,74959.61,8.2,0.67233,0.00034,11.4414]
[1779898883701,33.12,74956.22,8.2,0.67116,0.00034,11.45737]
[1779898884703,33.12,74956.22,8.2,0.67116,0.00034,11.45737]
[1779898885422,33.12,74956.22,8.2,0.67116,0.00034,11.45737]
[1779898886726,33.12,74959.8,8.2,0.67239,0.00034,11.44059]
[1779898888773,33.12,74959.66,8.2,0.67234,0.00034,11.44128]
[1779898888874,33.12,74961.6,8.2,0.673,0.00034,11.43215]
[1779898890767,33.12,74963.07,8.2,0.67351,0.00034,11.42523]
[1779898890842,33.12,74964.79,8.2,0.67409,0.00034,11.41711]
[1779898892055,33.12,74964.79,8.2,0.67409,0.00034,11.41711]
[1779898892164,33.12,74964.79,8.2,0.67409,0.00034,11.41711]
[1779898892264,33.12,74969.77,8.2,0.67589,0.00034,11.38603]
[1779898893201,33.12,74969.77,8.2,0.67589,0.00034,11.38603]
[1779898893303,33.12,74966.91,8.2,0.6749,0.00034,11.39976]
[1779898894604,33.12,74966.91,8.2,0.6749,0.00034,11.39976]
[1779898894788,33.12,74965.14,8.2,0.67429,0.00034,11.40823]
[1779898896285,33.12,74965.14,8.2,0.67429,0.00034,11.40823]
[1779898896298,33.12,74967.08,8.2,0.67496,0.00034,11.39899]
[1779898896671,33.12,74967.08,8.2,0.67496,0.00034,11.39899]
[1779898896752,33.12,74967.08,8.2,0.67496,0.00034,11.39899]
[1779898896802,33.12,74974.24,8.2,0.67741,0.00034,11.36459]
[1779898897809,33.12,74976.13,8.2,0.67805,0.00034,11.35549]
[1779898898815,33.13,74979.16,8.2,0.67908,0.00034,11.34081]
[1779898903851,33.13,74980.81,8.2,0.67964,0.00034,11.33285]
[1779898905969,33.13,74980.4,8.2,0.6795,0.00034,11.33489]
[1779898906872,33.13,74983.99,8.2,0.68072,0.00034,11.31736]
[1779898910362,33.13,74983.93,8.2,0.68069,0.00034,11.31775]
[1779898910447,33.13,74985.86,8.2,0.68134,0.00034,11.30829]
[1779898910792,33.13,74985.86,8.2,0.68134,0.00034,11.30829]
[1779898910902,33.13,74981.67,8.2,0.67991,0.00034,11.32893]
[1779898911800,33.13,74981.67,8.2,0.67991,0.00034,11.32893]
[1779898911909,33.13,74976.93,8.2,0.67829,0.00034,11.35207]
[1779898913923,33.13,74978.92,8.2,0.67897,0.00034,11.34242]
[1779898916622,33.13,74977.92,8.2,0.67863,0.00034,11.34731]
[1779898917081,33.13,74977.0,8.2,0.67831,0.00034,11.35182]
[1779898919965,33.13,74974.69,8.2,0.67752,0.00034,11.36304]
[1779898921316,33.13,74974.69,8.2,0.67752,0.00034,11.36304]
[1779898921350,33.13,74974.69,8.2,0.67752,0.00034,11.36304]
[1779898922748,33.13,74975.32,8.2,0.67773,0.00034,11.36002]
[1779898922821,33.13,74975.32,8.2,0.67773,0.00034,11.36002]
[1779898925135,33.13,74975.24,8.2,0.6777,0.00034,11.36046]
[1779898925177,33.13,74974.68,8.2,0.67751,0.00034,11.36319]
[1779898926007,33.13,74968.69,8.2,0.67546,0.00034,11.39204]
[1779898927588,33.13,74968.69,8.2,0.67546,0.00034,11.39204]
[1779898927677,33.13,74968.49,8.2,0.67539,0.00034,11.39299]
[1779898927715,33.13,74968.49,8.2,0.67539,0.00034,11.39299]
[1779898928365,33.13,74968.49,8.2,0.67539,0.00034,11.39299]
[1779898928469,33.13,74968.49,8.2,0.67539,0.00034,11.39299]
[1779898928538,33.13,74968.49,8.2,0.67539,0.00034,11.39299]
[1779898929260,33.13,74968.03,8.2,0.67523,0.00034,11.39519]
[1779898929637,33.13,74968.03,8.2,0.67523,0.00034,11.39519]
[1779898929654,33.13,74972.77,8.2,0.67686,0.00034,11.37242]
[1779898930366,33.13,74972.77,8.2,0.67686,0.00034,11.37242]
[1779898930467,33.13,74979.16,8.2,0.67904,0.00034,11.34144]
[1779898931321,33.13,74979.16,8.2,0.67904,0.00034,11.34144]
[1779898931541,33.13,74979.16,8.2,0.67904,0.00034,11.34144]
[1779898931627,33.13,74979.56,8.2,0.67918,0.00034,11.33952]
[1779898932049,33.13,74970.16,8.2,0.67596,0.00034,11.38503]
[1779898933056,33.14,74965.87,8.2,0.67449,0.00034,11.40557]
[1779898938363,33.14,74966.2,8.2,0.6746,0.00034,11.40401]
[1779898938405,33.14,74966.13,8.2,0.67457,0.00034,11.40436]
[1779898939099,33.14,74968.69,8.2,0.67545,0.00034,11.39214]
[1779898941113,33.14,74970.86,8.2,0.67619,0.00034,11.38178]
[1779898943127,33.14,74972.84,8.2,0.67687,0.00034,11.3723]
[1779898943764,33.14,74972.84,8.2,0.67687,0.00034,11.3723]
[1779898943995,33.14,74972.84,8.2,0.67687,0.00034,11.3723]
[1779898944490,33.14,74972.84,8.2,0.67687,0.00034,11.3723]
[1779898944591,33.14,74975.95,8.2,0.67792,0.00034,11.35735]
[1779898945141,33.14,74978.3,8.2,0.67873,0.00034,11.34594]
[1779898948591,33.14,74978.67,8.2,0.67884,0.00034,11.34425]
[1779898949085,33.14,74978.7,8.2,0.67885,0.00034,11.34422]
[1779898949169,33.14,74974.17,8.2,0.6773,0.00034,11.36619]
[1779898950176,33.14,74966.75,8.2,0.67476,0.00034,11.40184]
[1779898955211,33.14,74964.81,8.2,0.67417,0.00034,11.40384]
[1779898960246,33.14,74963.58,8.2,0.67375,0.00034,11.40969]
[1779898963267,33.14,74961.0,8.2,0.67286,0.00034,11.42191]
[1779898964578,33.14,74961.0,8.2,0.67286,0.00034,11.42191]
[1779898964649,33.14,74959.22,8.2,0.67225,0.00034,11.43028]
[1779898965286,33.14,74955.55,8.2,0.67099,0.00034,11.44751]
[1779898966343,33.14,74955.55,8.2,0.67099,0.00034,11.44751]
[1779898966656,33.14,74955.55,8.2,0.67099,0.00034,11.44751]
[1779898967300,33.14,74951.77,8.2,0.66968,0.00035,11.46515]
[1779898968306,33.14,74949.4,8.2,0.66886,0.00035,11.47614]
[1779898972335,33.14,74944.62,8.2,0.66721,0.00035,11.49813]
[1779898972985,33.14,74944.62,8.2,0.66721,0.00035,11.49813]
[1779898973342,33.14,74942.67,8.2,0.66653,0.00035,11.50703]
[1779898974349,33.14,74940.5,8.2,0.66578,0.00035,11.51692]
[1779898977380,33.14,74942.93,8.2,0.66663,0.00035,11.50582]
[1779898978379,33.14,74942.93,8.2,0.66663,0.00035,11.50582]
[1779898978387,33.14,74943.86,8.2,0.66695,0.00035,11.50156]
[1779898980401,33.14,74945.81,8.2,0.66763,0.00035,11.49259]
[1779898981408,33.14,74951.41,8.2,0.66956,0.00035,11.4667]
[1779898982415,33.14,74954.61,8.2,0.67067,0.00035,11.4518]
[1779898985436,33.14,74959.96,8.2,0.67251,0.00034,11.42675]
[1779898986447,33.14,74962.53,8.2,0.67339,0.00034,11.41465]
[1779898987221,33.14,74962.53,8.2,0.67339,0.00034,11.41465]
[1779898987454,33.14,74958.6,8.2,0.67203,0.00034,11.43324]
[1779898988461,33.14,74956.18,8.2,0.6712,0.00034,11.44464]
[1779898990474,33.14,74960.0,8.2,0.67251,0.00034,11.42675]
[1779898994758,33.15,74959.56,8.2,0.67235,0.00034,11.42893]
[1779898995510,33.15,74962.68,8.2,0.67342,0.00034,11.41427]
[1779898996518,33.15,74965.0,8.2,0.67421,0.00034,11.4033]
[1779898997216,33.15,74965.0,8.2,0.67421,0.00034,11.4033]
[1779898997525,33.15,74964.46,8.2,0.67402,0.00034,11.40591]
[1779898997982,33.15,74964.46,8.2,0.67402,0.00034,11.40591]
[1779898998532,33.15,74958.46,8.2,0.67196,0.00034,11.43433]
[1779898999538,33.15,74948.72,8.2,0.66859,0.00035,11.47977]
[1779899001486,33.15,74950.31,8.2,0.66914,0.00035,11.47245]
[1779899001552,33.15,74952.38,8.2,0.66985,0.00035,11.46284]
[1779899002108,33.15,74952.38,8.2,0.66985,0.00035,11.46284]
[1779899002560,33.15,74952.7,8.2,0.66996,0.00035,11.46135]
[1779899004574,33.15,74955.0,8.2,0.67076,0.00034,11.45065]
[1779899005592,33.15,74955.0,8.2,0.67076,0.00034,11.45065]
[1779899005693,33.15,74958.35,8.2,0.67191,0.00034,11.43499]
[1779899006255,33.15,74958.35,8.2,0.67191,0.00034,11.43499]
[1779899010616,33.15,74954.85,8.2,0.67069,0.00034,11.45151]
[1779899013791,33.15,74955.33,8.2,0.67093,0.00034,11.44208]
[1779899017665,33.16,74957.88,8.2,0.67181,0.00034,11.43022]
[1779899018399,33.16,74957.88,8.2,0.67181,0.00034,11.43022]
[1779899018672,33.16,74955.85,8.2,0.67111,0.00034,11.43976]
[1779899019679,33.16,74952.38,8.2,0.66991,0.00035,11.45597]
[1779899021693,33.16,74949.25,8.2,0.66882,0.00035,11.47049]
[1779899025720,33.16,74951.51,8.2,0.66961,0.00035,11.45999]
[1779899030756,33.16,74950.45,8.2,0.66923,0.00035,11.46501]
[1779899035792,33.16,74951.43,8.2,0.66957,0.00035,11.46051]
[1779899039026,33.16,74951.86,8.2,0.66972,0.00035,11.45852]
[1779899039820,33.16,74958.22,8.2,0.67191,0.00034,11.42883]
[1779899040827,33.16,74964.54,8.2,0.67408,0.00034,11.39901]
[1779899043850,33.16,74962.53,8.2,0.67338,0.00034,11.40871]
[1779899045864,33.16,74958.81,8.2,0.67209,0.00034,11.42636]
[1779899050899,33.17,74958.5,8.2,0.67197,0.00034,11.42798]
[1779899052913,33.17,74960.91,8.2,0.6728,0.00034,11.4167]
[1779899057717,33.17,74962.31,8.2,0.67327,0.00034,11.41022]
[1779899057793,33.17,74962.89,8.2,0.67346,0.00034,11.40757]
[1779899058262,33.17,74962.89,8.2,0.67346,0.00034,11.40757]
[1779899058452,33.17,74962.89,8.2,0.67346,0.00034,11.40757]
[1779899058955,33.17,74968.72,8.2,0.67546,0.00034,11.37983]
[1779899059962,33.17,74973.04,8.2,0.67694,0.00034,11.35913]
[1779899064998,33.17,74973.51,8.2,0.67708,0.00034,11.3571]
[1779899067851,33.18,74973.61,8.2,0.67711,0.00034,11.35671]
[1779899067975,33.18,74973.61,8.2,0.67711,0.00034,11.35671]
[1779899068024,33.18,74968.69,8.2,0.67542,0.00034,11.38038]
[1779899069027,33.18,74957.6,8.2,0.67161,0.00034,11.43292]
[1779899071295,33.18,74956.19,8.2,0.67113,0.00034,11.4395]
[1779899075069,33.18,74958.71,8.2,0.67209,0.00034,11.42031]
[1779899077289,33.18,74959.01,8.2,0.67219,0.00034,11.41889]
[1779899077399,33.18,74959.01,8.2,0.67219,0.00034,11.41889]
[1779899078090,33.18,74956.75,8.2,0.67141,0.00034,11.42948]
[1779899079282,33.18,74956.75,8.2,0.67141,0.00034,11.42948]
[1779899079302,33.17,74953.36,8.2,0.67024,0.00035,11.4453]
[1779899080473,33.17,74953.36,8.2,0.67024,0.00035,11.4453]
[1779899083069,33.17,74953.07,8.2,0.67015,0.00035,11.44661]
[1779899083119,33.17,74953.07,8.2,0.67015,0.00035,11.44661]
[1779899083215,33.17,74951.15,8.2,0.66949,0.00035,11.4555]
[1779899084234,33.17,74944.74,8.2,0.66727,0.00035,11.48507]
[1779899085140,33.17,74940.98,8.2,0.66596,0.00035,11.50225]
[1779899088161,33.17,74943.19,8.2,0.66673,0.00035,11.49215]
[1779899090964,33.17,74944.63,8.2,0.66723,0.00035,11.48556]
[1779899092848,33.17,74945.93,8.2,0.66768,0.00035,11.4796]
[1779899093196,33.17,74947.61,8.2,0.66826,0.00035,11.4719]
[1779899094202,33.17,74945.68,8.2,0.66759,0.00035,11.48079]
[1779899098164,33.18,74945.57,8.2,0.66755,0.00035,11.48132]
[1779899098231,33.18,74946.46,8.2,0.66786,0.00035,11.47724]
[1779899099309,33.18,74946.46,8.2,0.66786,0.00035,11.47724]
[1779899099410,33.18,74946.38,8.2,0.66783,0.00035,11.47762]
[1779899101252,33.18,74950.28,8.2,0.66918,0.00035,11.45961]
[1779899102612,33.18,74950.28,8.2,0.66918,0.00035,11.45961]
[1779899102864,33.18,74950.28,8.2,0.66918,0.00035,11.45961]
[1779899102713,33.18,74953.44,8.2,0.67027,0.00035,11.44494]
[1779899103270,33.18,74962.37,8.2,0.67335,0.00034,11.40304]
[1779899104788,33.18,74962.37,8.2,0.67335,0.00034,11.40304]
[1779899104276,33.17,74966.61,8.2,0.67481,0.00034,11.38287]
[1779899104956,33.17,74966.61,8.2,0.67481,0.00034,11.38287]
[1779899106800,33.17,74965.73,8.2,0.67451,0.00034,11.38704]
[1779899107297,33.17,74972.88,8.2,0.67696,0.00034,11.35275]
[1779899108304,33.17,74975.83,8.2,0.67797,0.00034,11.33851]
[1779899109311,33.17,74977.48,8.2,0.67853,0.00034,11.33052]
[1779899111425,33.17,74977.83,8.2,0.67865,0.00034,11.32884]
[1779899112332,33.18,74983.59,8.2,0.68061,0.00034,11.30078]
[1779899113339,33.18,74987.88,8.2,0.68207,0.00034,11.27971]
[1779899114345,33.18,74984.62,8.2,0.68095,0.00034,11.29583]
[1779899119002,33.18,74984.34,8.2,0.68085,0.00034,11.29727]
[1779899119381,33.18,74980.62,8.2,0.67959,0.00034,11.31549]
[1779899120388,33.18,74975.86,8.2,0.67796,0.00034,11.33861]
[1779899122620,33.18,74976.06,8.2,0.67803,0.00034,11.33761]
[1779899124416,33.18,74972.28,8.2,0.67674,0.00034,11.3559]
[1779899125892,33.18,74972.28,8.2,0.67674,0.00034,11.3559]
[1779899126430,33.18,74970.1,8.2,0.67599,0.00034,11.36641]
[1779899127437,33.18,74959.13,8.2,0.67222,0.00034,11.41852]
[1779899128294,33.18,74959.13,8.2,0.67222,0.00034,11.41852]
[1779899128444,33.18,74952.69,8.2,0.67,0.00035,11.44861]
[1779899129648,33.18,74952.69,8.2,0.67,0.00035,11.44861]
[1779899130458,33.18,74949.99,8.2,0.66907,0.00035,11.46102]
[1779899131081,33.18,74949.99,8.2,0.66907,0.00035,11.46102]
[1779899134696,33.18,74949.99,8.2,0.66916,0.00035,11.4537]
[1779899134798,33.18,74955.44,8.2,0.67104,0.00035,11.42833]
[1779899135493,33.18,74960.1,8.2,0.67265,0.00034,11.40646]
[1779899136500,33.18,74963.78,8.2,0.67391,0.00034,11.38907]
[1779899138332,33.18,74964.78,8.2,0.67426,0.00034,11.38431]
[1779899138520,33.18,74967.11,8.2,0.67506,0.00034,11.3732]
[1779899139359,33.18,74967.11,8.2,0.67506,0.00034,11.3732]
[1779899139406,33.18,74967.11,8.2,0.67506,0.00034,11.3732]
[1779899139726,33.18,74967.11,8.2,0.67506,0.00034,11.3732]
[1779899139822,33.17,74963.96,8.2,0.67398,0.00034,11.38814]
[1779899140259,33.17,74963.96,8.2,0.67398,0.00034,11.38814]
[1779899140317,33.17,74963.96,8.2,0.67398,0.00034,11.38814]
[1779899142544,33.18,74960.12,8.2,0.67266,0.00034,11.40638]
[1779899143551,33.18,74955.58,8.2,0.67109,0.00035,11.42768]
[1779899145565,33.18,74953.56,8.2,0.67039,0.00035,11.43715]
[1779899148647,33.18,74953.52,8.2,0.67038,0.00035,11.43738]
[1779899148748,33.18,74957.04,8.2,0.67159,0.00034,11.4209]
[1779899153601,33.18,74957.55,8.2,0.67177,0.00034,11.41847]
[1779899153621,33.18,74958.36,8.2,0.67205,0.00034,11.41466]
[1779899157649,33.18,74961.85,8.2,0.67325,0.00034,11.39819]
[1779899158655,33.17,74964.49,8.2,0.67416,0.00034,11.38567]
[1779899159063,33.17,74964.49,8.2,0.67416,0.00034,11.38567]
[1779899159187,33.17,74964.49,8.2,0.67416,0.00034,11.38567]
[1779899159662,33.18,74968.26,8.2,0.67546,0.00034,11.36771]
[1779899160670,33.18,74971.53,8.2,0.67658,0.00034,11.35204]
[1779899163758,33.18,74971.24,8.2,0.67647,0.00034,11.35352]
[1779899164698,33.18,74975.01,8.2,0.67775,0.00034,11.33543]
[1779899169733,33.18,74976.27,8.2,0.67816,0.00034,11.32963]
[1779899170190,33.18,74976.27,8.2,0.67816,0.00034,11.32963]
[1779899170740,33.18,74976.08,8.2,0.6781,0.00034,11.33062]
[1779899172173,33.18,74976.29,8.2,0.67816,0.00034,11.32966]
[1779899172809,33.18,74976.29,8.2,0.67816,0.00034,11.32966]
[1779899172844,33.18,74976.29,8.2,0.67816,0.00034,11.32966]
[1779899172877,33.19,74977.93,8.2,0.67871,0.00034,11.32183]
[1779899173761,33.19,74983.91,8.2,0.68075,0.00034,11.29263]
[1779899174237,33.19,74983.91,8.2,0.68075,0.00034,11.29263]
[1779899174768,33.19,74989.94,8.2,0.6828,0.00034,11.26291]
[1779899175775,33.19,74993.96,8.2,0.68417,0.00034,11.24287]
[1779899175973,33.19,74993.96,8.2,0.68417,0.00034,11.24287]
[1779899176782,33.18,74996.46,8.2,0.68502,0.00034,11.23036]
[1779899181817,33.18,74995.15,8.2,0.68458,0.00034,11.23686]
[1779899183207,33.18,74995.15,8.2,0.68458,0.00034,11.23686]
[1779899183215,33.18,74995.15,8.2,0.68458,0.00034,11.23686]
[1779899183830,33.18,74992.85,8.2,0.6838,0.00034,11.24831]
[1779899184838,33.18,74991.03,8.2,0.68318,0.00034,11.25734]
[1779899186406,33.18,74990.73,8.2,0.68308,0.00034,11.25881]
[1779899186417,33.18,74990.73,8.2,0.68308,0.00034,11.25881]
[1779899186852,33.18,74990.92,8.2,0.68315,0.00034,11.25785]
[1779899188866,33.18,74989.03,8.2,0.68251,0.00034,11.26718]
[1779899189993,33.18,74989.27,8.2,0.68259,0.00034,11.26597]
[1779899190879,33.18,74984.22,8.2,0.68088,0.00034,11.29087]
[1779899192320,33.18,74985.21,8.2,0.6813,0.00034,11.27863]
[1779899192894,33.18,74989.49,8.2,0.68277,0.00034,11.25732]
[1779899193901,33.18,74993.44,8.2,0.68411,0.00034,11.23768]
[1779899195662,33.18,74994.47,8.2,0.68446,0.00034,11.23256]
[1779899195915,33.18,74992.79,8.2,0.68389,0.00034,11.24096]
[1779899198272,33.18,74992.73,8.2,0.68387,0.00034,11.24129]
[1779899198936,33.18,74994.81,8.2,0.68457,0.00034,11.2309]
[1779899199943,33.18,74997.49,8.2,0.68548,0.00034,11.21748]
[1779899200631,33.18,74997.49,8.2,0.68548,0.00034,11.21748]
[1779899200651,33.18,74997.49,8.2,0.68548,0.00034,11.21748]
[1779899200824,33.18,74997.49,8.2,0.68548,0.00034,11.21748]
[1779899200950,33.18,75001.26,8.2,0.68676,0.00034,11.1985]
[1779899201320,33.18,75001.26,8.2,0.68676,0.00034,11.1985]
[1779899206329,33.18,75002.31,8.2,0.68712,0.00034,11.19312]
[1779899206650,33.18,75002.31,8.2,0.68712,0.00034,11.19312]
[1779899206954,33.18,75002.31,8.2,0.68712,0.00034,11.19312]
[1779899206752,33.18,75002.33,8.2,0.68712,0.00034,11.193]
[1779899207761,33.18,75002.33,8.2,0.68712,0.00034,11.193]
[1779899209152,33.18,75004.52,8.2,0.68787,0.00034,11.18187]
[1779899212668,33.18,75005.64,8.2,0.68825,0.00034,11.17605]
[1779899212732,33.18,75006.42,8.2,0.68851,0.00034,11.17208]
[1779899218580,33.17,75006.88,8.2,0.68868,0.00034,11.16958]
[1779899218641,33.17,75007.03,8.2,0.68873,0.00034,11.16876]
[1779899219375,33.17,75007.03,8.2,0.68873,0.00034,11.16876]
[1779899219386,33.17,75007.03,8.2,0.68873,0.00034,11.16876]
[1779899219476,33.17,75009.62,8.2,0.68961,0.00034,11.15549]
[1779899220084,33.17,75015.51,8.2,0.69159,0.00034,11.12518]
[1779899221091,33.17,75017.61,8.2,0.6923,0.00034,11.11431]
[1779899223105,33.17,75022.21,8.2,0.69384,0.00033,11.09041]
[1779899225283,33.17,75022.69,8.2,0.694,0.00033,11.08792]
[1779899225286,33.17,75022.69,8.2,0.694,0.00033,11.08792]
[1779899225324,33.17,75022.69,8.2,0.694,0.00033,11.08792]
[1779899225332,33.17,75023.98,8.2,0.69443,0.00033,11.0812]
[1779899226183,33.17,75023.98,8.2,0.69443,0.00033,11.0812]
[1779899226204,33.17,75026.94,8.2,0.69542,0.00033,11.06567]
[1779899232170,33.17,75026.73,8.2,0.69536,0.00033,11.06666]
[1779899236198,33.17,75028.24,8.2,0.69586,0.00033,11.05872]
[1779899239219,33.17,75025.28,8.2,0.69487,0.00033,11.07427]
[1779899244254,33.17,75021.57,8.2,0.69363,0.00033,11.09363]
[1779899247594,33.17,75020.18,8.2,0.69317,0.00033,11.10084]
[1779899247595,33.17,75020.56,8.2,0.6933,0.00033,11.09885]
[1779899251850,33.17,75020.14,8.2,0.69316,0.00033,11.10101]
[1779899252284,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252529,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252544,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252651,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252703,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252913,33.17,75020.22,8.2,0.69328,0.00034,11.09314]
[1779899252955,33.17,75010.26,8.2,0.68993,0.00034,11.14454]
[1779899253203,33.17,75010.26,8.2,0.68993,0.00034,11.14454]
[1779899253327,33.17,74991.45,8.2,0.68357,0.00034,11.23954]
[1779899254333,33.17,74988.61,8.2,0.6826,0.00034,11.25374]
[1779899258080,33.17,74989.32,8.2,0.68283,0.00034,11.25029]
[1779899258361,33.17,74982.87,8.2,0.68063,0.00034,11.28216]
[1779899259636,33.17,74982.87,8.2,0.68063,0.00034,11.28216]
[1779899259682,33.17,74978.93,8.2,0.67929,0.00034,11.30141]
[1779899260061,33.17,74978.93,8.2,0.67929,0.00034,11.30141]
[1779899260374,33.17,74975.51,8.2,0.67812,0.00034,11.318]
[1779899261661,33.17,74972.09,8.2,0.67695,0.00034,11.33452]
[1779899262608,33.17,74972.09,8.2,0.67695,0.00034,11.33452]
[1779899262709,33.17,74973.47,8.2,0.67743,0.00034,11.32785]
[1779899263103,33.17,74973.47,8.2,0.67743,0.00034,11.32785]
[1779899263293,33.17,74973.47,8.2,0.67743,0.00034,11.32785]
[1779899264018,33.17,74973.47,8.2,0.67743,0.00034,11.32785]
[1779899263399,33.17,74974.82,8.2,0.67789,0.00034,11.32131]
[1779899264347,33.17,74974.82,8.2,0.67789,0.00034,11.32131]
[1779899265413,33.17,74977.08,8.2,0.67867,0.00034,11.31029]
[1779899268434,33.17,74975.36,8.2,0.67809,0.00034,11.31851]
[1779899270448,33.17,74972.3,8.2,0.67704,0.00034,11.3332]
[1779899272019,33.17,74972.3,8.2,0.67704,0.00034,11.3332]
[1779899272424,33.17,74972.11,8.2,0.67698,0.00034,11.33405]
[1779899274466,33.17,74971.68,8.2,0.67684,0.00034,11.336]
[1779899274476,33.16,74971.01,8.2,0.67662,0.00034,11.33916]
[1779899275982,33.16,74965.87,8.2,0.67486,0.00034,11.36364]
[1779899276544,33.16,74965.87,8.2,0.67486,0.00034,11.36364]
[1779899276621,33.16,74966.23,8.2,0.67499,0.00034,11.36193]
[1779899277148,33.16,74966.23,8.2,0.67499,0.00034,11.36193]
[1779899278504,33.16,74969.4,8.2,0.67609,0.00034,11.3466]
[1779899282647,33.16,74969.57,8.2,0.67616,0.00034,11.34558]
[1779899282776,33.16,74969.57,8.2,0.67616,0.00034,11.34558]
[1779899282942,33.16,74969.57,8.2,0.67616,0.00034,11.34558]
[1779899283643,33.16,74969.03,8.2,0.67598,0.00034,11.34804]
[1779899283723,33.16,74974.98,8.2,0.67802,0.00034,11.31934]
[1779899285268,33.15,74976.43,8.2,0.67852,0.00034,11.31226]
[1779899285553,33.15,74979.65,8.2,0.67963,0.00034,11.29653]
[1779899286560,33.15,74982.0,8.2,0.68043,0.00034,11.28501]
[1779899287567,33.15,74985.25,8.2,0.68154,0.00034,11.269]
[1779899292046,33.15,74986.2,8.2,0.68187,0.00034,11.26428]
[1779899293608,33.15,74990.19,8.2,0.68323,0.00034,11.24448]
[1779899295880,33.15,74990.51,8.2,0.68334,0.00034,11.24287]
[1779899297725,33.15,74988.63,8.2,0.6827,0.00034,11.25218]
[1779899297822,33.15,74986.61,8.2,0.68202,0.00034,11.26216]
[1779899302009,33.15,74987.38,8.2,0.68228,0.00034,11.25833]
[1779899302672,33.15,74989.35,8.2,0.68295,0.00034,11.24855]
[1779899305276,33.15,74990.91,8.2,0.68348,0.00034,11.24075]
[1779899305693,33.15,74989.07,8.2,0.68286,0.00034,11.24989]
[1779899310728,33.15,74988.85,8.2,0.68279,0.00034,11.25088]
[1779899314232,33.15,74988.5,8.2,0.68276,0.00034,11.24519]
[1779899314712,33.15,74988.5,8.2,0.68276,0.00034,11.24519]
[1779899314759,33.15,74982.01,8.2,0.68055,0.00034,11.2772]
[1779899315766,33.15,74979.85,8.2,0.67981,0.00034,11.28776]
[1779899316773,33.15,74982.32,8.2,0.68066,0.00034,11.27563]
[1779899317780,33.15,74984.92,8.2,0.68155,0.00034,11.26282]
[1779899322815,33.15,74986.19,8.2,0.68198,0.00034,11.25654]
[1779899327849,33.15,74987.37,8.2,0.68238,0.00034,11.2507]
[1779899329864,33.15,74983.06,8.2,0.68091,0.00034,11.27198]
[1779899332885,33.15,74981.02,8.2,0.68022,0.00034,11.28197]
[1779899335906,33.15,74983.15,8.2,0.68095,0.00034,11.27147]
[1779899340941,33.15,74984.21,8.2,0.68132,0.00034,11.26619]
[1779899343813,33.15,74985.35,8.2,0.68171,0.00034,11.26056]
[1779899343963,33.15,74983.05,8.2,0.68092,0.00034,11.27188]
[1779899344235,33.15,74983.05,8.2,0.68092,0.00034,11.27188]
[1779899344969,33.15,74976.15,8.2,0.67856,0.00034,11.30562]
[1779899347302,33.14,74977.26,8.2,0.67894,0.00034,11.30017]
[1779899347315,33.14,74977.26,8.2,0.67894,0.00034,11.30017]
[1779899347849,33.14,74977.26,8.2,0.67894,0.00034,11.30017]
[1779899348329,33.14,74977.88,8.2,0.67916,0.00034,11.29711]
[1779899348676,33.14,74977.88,8.2,0.67916,0.00034,11.29711]
[1779899349335,33.14,74978.64,8.2,0.67942,0.00034,11.29334]
[1779899349687,33.14,74978.64,8.2,0.67942,0.00034,11.29334]
[1779899352174,33.14,74978.64,8.2,0.67943,0.00034,11.29326]
[1779899356684,33.14,74977.76,8.2,0.67914,0.00034,11.29744]
[1779899356856,33.14,74977.76,8.2,0.67914,0.00034,11.29744]
[1779899357054,33.14,74979.5,8.2,0.67973,0.00034,11.28891]
[1779899357710,33.14,74979.5,8.2,0.67973,0.00034,11.28891]
[1779899358061,33.14,74981.15,8.2,0.6803,0.00034,11.28081]
[1779899359171,33.14,74980.99,8.2,0.68024,0.00034,11.28158]
[1779899360075,33.14,74978.1,8.2,0.67925,0.00034,11.29575]
[1779899361082,33.14,74976.33,8.2,0.67865,0.00034,11.30439]
[1779899365249,33.14,74976.53,8.2,0.67872,0.00034,11.30332]
[1779899365326,33.14,74976.53,8.2,0.67872,0.00034,11.30332]
[1779899366155,33.14,74976.53,8.2,0.67872,0.00034,11.30332]
[1779899366118,33.14,74978.71,8.2,0.67947,0.00034,11.29266]
[1779899367498,33.14,74979.36,8.2,0.67969,0.00034,11.28946]
[1779899367847,33.14,74979.36,8.2,0.67969,0.00034,11.28946]
[1779899374963,33.13,74980.67,8.2,0.68025,0.00034,11.27543]
[1779899376188,33.13,74976.5,8.2,0.67882,0.00034,11.29575]
[1779899381224,33.13,74977.21,8.2,0.67908,0.00034,11.29215]
[1779899386259,33.13,74977.09,8.2,0.67904,0.00034,11.29261]
[1779899391294,33.13,74976.39,8.2,0.67881,0.00034,11.2959]
[1779899396652,33.13,74976.74,8.2,0.67894,0.00034,11.2941]
[1779899400721,33.13,74976.32,8.2,0.6788,0.00034,11.29605]
[1779899400738,33.13,74976.18,8.2,0.67875,0.00034,11.29671]
[1779899401369,33.13,74971.08,8.2,0.677,0.00034,11.32146]
[1779899402376,33.13,74966.29,8.2,0.67535,0.00034,11.34449]
[1779899407643,33.12,74967.03,8.2,0.67561,0.00034,11.34088]
[1779899408420,33.12,74961.51,8.2,0.67371,0.00035,11.36718]
[1779899409425,33.12,74958.3,8.2,0.6726,0.00035,11.38238]
[1779899414460,33.12,74955.63,8.2,0.67168,0.00035,11.39491]
[1779899415467,33.12,74952.05,8.2,0.67045,0.00035,11.41166]
[1779899416475,33.12,74949.23,8.2,0.66947,0.00035,11.42475]
[1779899417927,33.12,74949.23,8.2,0.66947,0.00035,11.42475]
[1779899418028,33.12,74949.19,8.2,0.66946,0.00035,11.42489]
[1779899419091,33.12,74949.19,8.2,0.66946,0.00035,11.42489]
[1779899419193,33.12,74949.19,8.2,0.66947,0.00035,11.4248]
[1779899419932,33.12,74949.19,8.2,0.66947,0.00035,11.4248]
[1779899420010,33.12,74949.19,8.2,0.66947,0.00035,11.4248]
[1779899420065,33.12,74949.72,8.2,0.66965,0.00035,11.42234]
[1779899420503,33.12,74961.17,8.2,0.67362,0.00035,11.36851]
[1779899421950,33.12,74961.17,8.2,0.67362,0.00035,11.36851]
[1779899422018,33.12,74971.03,8.2,0.67702,0.00034,11.32124]
[1779899422512,33.12,74971.03,8.2,0.67702,0.00034,11.32124]
[1779899422516,33.12,74963.54,8.2,0.67444,0.00034,11.35717]
[1779899423523,33.12,74956.25,8.2,0.67192,0.00035,11.3917]
[1779899426544,33.12,74954.05,8.2,0.67116,0.00035,11.40196]
[1779899427551,33.12,74956.08,8.2,0.67187,0.00035,11.3924]
[1779899432586,33.12,74956.42,8.2,0.67208,0.00035,11.38337]
[1779899433593,33.12,74958.22,8.2,0.6727,0.00035,11.37486]
[1779899438628,33.11,74956.3,8.2,0.67204,0.00035,11.38385]
[1779899439728,33.11,74956.3,8.2,0.67204,0.00035,11.38385]
[1779899440642,33.11,74963.42,8.2,0.67451,0.00035,11.35007]
[1779899441649,33.11,74965.68,8.2,0.67529,0.00034,11.33926]
[1779899442606,33.11,74965.68,8.2,0.67529,0.00034,11.33926]
[1779899442656,33.11,74966.59,8.2,0.6756,0.00034,11.3349]
[1779899443663,33.11,74969.27,8.2,0.67652,0.00034,11.32202]
[1779899444670,33.11,74971.55,8.2,0.67731,0.00034,11.31103]
[1779899446778,33.11,74972.47,8.2,0.67762,0.00034,11.30658]
[1779899447125,33.11,74972.47,8.2,0.67762,0.00034,11.30658]
[1779899447690,33.11,74975.36,8.2,0.67861,0.00034,11.29258]
[1779899452727,33.12,74976.31,8.2,0.67893,0.00034,11.28809]
[1779899457762,33.12,74976.83,8.2,0.6791,0.00034,11.2857]
[1779899459653,33.12,74976.59,8.2,0.67901,0.00034,11.28691]
[1779899459964,33.12,74976.59,8.2,0.67901,0.00034,11.28691]
[1779899463680,33.12,74976.68,8.2,0.67904,0.00034,11.28659]
[1779899464037,33.12,74976.68,8.2,0.67904,0.00034,11.28659]
[1779899464125,33.12,74973.32,8.2,0.67788,0.00034,11.30296]
[1779899464729,33.12,74973.32,8.2,0.67788,0.00034,11.30296]
[1779899465026,33.12,74973.32,8.2,0.67788,0.00034,11.30296]
[1779899465226,33.12,74956.57,8.2,0.6721,0.00035,11.38303]
[1779899465401,33.12,74956.57,8.2,0.6721,0.00035,11.38303]
[1779899465825,33.12,74948.24,8.2,0.66921,0.00035,11.42203]
[1779899466414,33.12,74948.24,8.2,0.66921,0.00035,11.42203]
[1779899466510,33.12,74948.24,8.2,0.66921,0.00035,11.42203]
[1779899467155,33.12,74948.24,8.2,0.66921,0.00035,11.42203]
[1779899467194,33.12,74952.7,8.2,0.67076,0.00035,11.40127]
[1779899467839,33.12,74956.85,8.2,0.67219,0.00035,11.38183]
[1779899469853,33.12,74961.29,8.2,0.67372,0.00035,11.36088]
[1779899471285,33.12,74962.89,8.2,0.67428,0.00035,11.35325]
[1779899471867,33.12,74955.96,8.2,0.67188,0.00035,11.38603]
[1779899473267,33.12,74952.18,8.2,0.67058,0.00035,11.40371]
[1779899478916,33.12,74951.86,8.2,0.67047,0.00035,11.40516]
[1779899484550,33.12,74952.78,8.2,0.67078,0.00035,11.40091]
[1779899485032,33.12,74952.78,8.2,0.67078,0.00035,11.40091]
[1779899486245,33.12,74952.68,8.2,0.67075,0.00035,11.40141]
[1779899485967,33.12,74958.06,8.2,0.67261,0.00035,11.37615]
[1779899487609,33.12,74958.79,8.2,0.67286,0.00035,11.37274]
[1779899487847,33.12,74958.79,8.2,0.67286,0.00035,11.37274]
[1779899487981,33.12,74961.89,8.2,0.67393,0.00035,11.35808]
[1779899488988,33.12,74965.36,8.2,0.67513,0.00034,11.34151]
[1779899489317,33.12,74965.36,8.2,0.67513,0.00034,11.34151]
[1779899489995,33.12,74962.3,8.2,0.67407,0.00035,11.35609]
[1779899490827,33.12,74962.3,8.2,0.67407,0.00035,11.35609]
[1779899496038,33.12,74966.44,8.2,0.67559,0.00034,11.32887]
[1779899497045,33.12,74972.93,8.2,0.67783,0.00034,11.29757]
[1779899500517,33.12,74971.99,8.2,0.6775,0.00034,11.30215]
[1779899501073,33.12,74976.73,8.2,0.67913,0.00034,11.27913]
[1779899502080,33.12,74979.0,8.2,0.67991,0.00034,11.26805]
[1779899506108,33.12,74980.73,8.2,0.68049,0.00034,11.25973]
[1779899507115,33.13,74983.74,8.2,0.68152,0.00034,11.24495]
[1779899512150,33.13,74984.54,8.2,0.68178,0.00034,11.24121]
[1779899514674,33.13,74984.94,8.2,0.68191,0.00034,11.23929]
[1779899516177,33.13,74987.39,8.2,0.68274,0.00034,11.22719]
[1779899521213,33.13,74988.15,8.2,0.683,0.00034,11.22348]
[1779899526249,33.13,74987.86,8.2,0.6829,0.00034,11.22487]
[1779899527418,33.13,74987.61,8.2,0.68282,0.00034,11.22609]
[1779899528265,33.13,74984.34,8.2,0.6817,0.00034,11.24232]
[1779899528386,33.13,74984.34,8.2,0.6817,0.00034,11.24232]
[1779899529270,33.13,74986.83,8.2,0.68255,0.00034,11.23002]
[1779899530277,33.13,74988.56,8.2,0.68314,0.00034,11.22146]
[1779899535312,33.13,74987.79,8.2,0.68288,0.00034,11.22524]
[1779899540121,33.13,74988.41,8.2,0.68309,0.00034,11.22211]
[1779899542477,33.13,74990.92,8.2,0.68395,0.00034,11.20959]
[1779899542568,33.13,74990.92,8.2,0.68395,0.00034,11.20959]
[1779899542699,33.13,74990.92,8.2,0.68395,0.00034,11.20959]
[1779899543275,33.13,74990.92,8.2,0.68395,0.00034,11.20959]
[1779899543295,33.13,74991.87,8.2,0.68427,0.00034,11.20489]
[1779899544160,33.13,74991.87,8.2,0.68427,0.00034,11.20489]
[1779899544277,33.13,74991.87,8.2,0.68427,0.00034,11.20489]
[1779899544345,33.13,75000.08,8.2,0.68706,0.00034,11.16356]
[1779899544714,33.13,75000.08,8.2,0.68706,0.00034,11.16356]
[1779899545277,33.13,75000.08,8.2,0.68706,0.00034,11.16356]
[1779899545294,33.13,75006.39,8.2,0.6892,0.00034,11.13147]
[1779899546781,33.13,75007.63,8.2,0.68962,0.00034,11.12512]
[1779899548282,33.13,75008.21,8.2,0.68982,0.00034,11.12212]
[1779899549726,33.13,75009.73,8.2,0.69033,0.00034,11.11426]
[1779899549884,33.13,75009.73,8.2,0.69033,0.00034,11.11426]
[1779899549968,33.13,75009.58,8.2,0.69028,0.00034,11.11506]
[1779899550417,33.13,75011.36,8.2,0.69088,0.00034,11.10593]
[1779899551424,33.13,75014.43,8.2,0.69201,0.00034,11.08268]
[1779899552431,33.13,75016.98,8.2,0.69286,0.00034,11.06945]
[1779899555464,33.13,75020.06,8.2,0.6939,0.00034,11.05346]
[1779899557702,33.13,75020.18,8.2,0.69394,0.00034,11.05286]
[1779899557738,33.13,75020.37,8.2,0.694,0.00034,11.0519]
[1779899558882,33.13,75020.37,8.2,0.694,0.00034,11.0519]
[1779899558893,33.13,75024.13,8.2,0.69526,0.00034,11.03224]
[1779899559777,33.13,75024.13,8.2,0.69526,0.00034,11.03224]
[1779899559851,33.13,75022.31,8.2,0.69464,0.00034,11.04183]
[1779899566374,33.13,75022.38,8.2,0.69466,0.00034,11.04166]
[1779899566539,33.14,75023.58,8.2,0.69505,0.00034,11.03545]
[1779899568110,33.14,75023.58,8.2,0.69505,0.00034,11.03545]
[1779899568210,33.14,75025.29,8.2,0.69562,0.00034,11.02652]
[1779899569150,33.14,75025.29,8.2,0.69562,0.00034,11.02652]
[1779899569252,33.14,75026.55,8.2,0.69604,0.00033,11.02]
[1779899574599,33.14,75027.59,8.2,0.69638,0.00033,11.01466]
[1779899576486,33.14,75027.59,8.2,0.69638,0.00033,11.01466]
[1779899577619,33.14,75029.44,8.2,0.697,0.00033,11.00491]
[1779899581121,33.14,75030.15,8.2,0.69723,0.00033,11.00119]
[1779899581215,33.14,75031.65,8.2,0.69773,0.00033,10.99326]
[1779899584318,33.14,75036.92,8.2,0.6995,0.00033,10.96508]
[1779899585712,33.14,75037.85,8.2,0.69981,0.00033,10.96011]
[1779899585714,33.14,75038.2,8.2,0.69992,0.00033,10.95823]
[1779899586866,33.14,75038.2,8.2,0.69992,0.00033,10.95823]
[1779899587044,33.14,75038.2,8.2,0.69992,0.00033,10.95823]
[1779899587065,33.14,75032.78,8.2,0.69812,0.00033,10.98714]
[1779899587903,33.14,75024.19,8.2,0.69524,0.00034,11.03261]
[1779899588696,33.14,75022.39,8.2,0.69463,0.00034,11.04209]
[1779899593730,33.14,75021.94,8.2,0.69447,0.00034,11.04462]
[1779899594544,33.14,75021.94,8.2,0.69447,0.00034,11.04462]
[1779899595341,33.14,75021.94,8.2,0.69447,0.00034,11.04462]
[1779899594738,33.14,75015.63,8.2,0.69234,0.00034,11.07752]
[1779899595831,33.14,75015.63,8.2,0.69234,0.00034,11.07752]
[1779899595907,33.14,75007.78,8.2,0.68969,0.00034,11.11798]
[1779899596752,33.14,75003.03,8.2,0.68808,0.00034,11.14225]
[1779899600848,33.14,75002.05,8.2,0.68775,0.00034,11.14723]
[1779899601349,33.14,75002.05,8.2,0.68775,0.00034,11.14723]
[1779899600946,33.14,75006.65,8.2,0.68931,0.00034,11.12378]
[1779899604693,33.14,75007.23,8.2,0.6895,0.00034,11.12093]
[1779899604808,33.15,75008.25,8.2,0.68984,0.00034,11.11578]
[1779899607354,33.15,75007.89,8.2,0.68971,0.00034,11.1177]
[1779899607829,33.15,75009.83,8.2,0.69036,0.00034,11.10791]
[1779899609859,33.15,75011.32,8.2,0.69086,0.00034,11.10033]
[1779899610860,33.15,75008.4,8.2,0.68986,0.00034,11.11541]
[1779899616366,33.15,75007.85,8.2,0.68976,0.00034,11.11091]
[1779899616867,33.15,75007.0,8.2,0.68947,0.00034,11.11529]
[1779899618368,33.15,75007.53,8.2,0.68965,0.00034,11.11259]
[1779899619369,33.15,75007.73,8.2,0.68972,0.00034,11.11159]
[1779899619699,33.15,75007.58,8.2,0.68967,0.00034,11.11239]
[1779899619741,33.15,75007.58,8.2,0.68967,0.00034,11.11239]
[1779899620371,33.15,75007.58,8.2,0.68967,0.00034,11.11239]
[1779899621165,33.15,75008.73,8.2,0.69005,0.00034,11.10655]
[1779899621267,33.15,75011.22,8.2,0.69089,0.00034,11.09375]
[1779899621974,33.15,75011.22,8.2,0.69089,0.00034,11.09375]
[1779899622373,33.15,75011.22,8.2,0.69089,0.00034,11.09375]
[1779899622075,33.15,75011.13,8.2,0.69086,0.00034,11.09426]
[1779899622945,33.15,75007.76,8.2,0.68972,0.00034,11.1116]
[1779899627381,33.16,75009.2,8.2,0.6902,0.00034,11.1043]
[1779899630690,33.16,75009.49,8.2,0.69029,0.00034,11.10294]
[1779899630897,33.16,75009.49,8.2,0.69029,0.00034,11.10294]
[1779899631002,33.16,75007.65,8.2,0.68967,0.00034,11.1124]
[1779899632263,33.16,75007.65,8.2,0.68967,0.00034,11.1124]
[1779899635529,33.16,75008.18,8.2,0.68984,0.00034,11.1098]
[1779899635550,33.16,75008.18,8.2,0.68984,0.00034,11.10982]
[1779899636893,33.16,75008.18,8.2,0.68984,0.00034,11.10982]
[1779899637893,33.16,75007.56,8.2,0.68962,0.00034,11.11303]
[1779899638051,33.16,75005.7,8.2,0.68899,0.00034,11.12261]
[1779899639395,33.16,75005.7,8.2,0.68899,0.00034,11.12261]
[1779899643048,33.16,75006.11,8.2,0.68911,0.00034,11.1208]
[1779899643086,33.17,75004.92,8.2,0.6887,0.00034,11.12694]
[1779899644093,33.17,74997.32,8.2,0.68612,0.00034,11.16551]
[1779899650135,33.17,74996.8,8.2,0.68594,0.00034,11.16828]
[1779899651067,33.17,74996.8,8.2,0.68594,0.00034,11.16828]
[1779899651146,33.17,74992.01,8.2,0.6843,0.00034,11.19232]
[1779899652150,33.17,74988.13,8.2,0.68298,0.00034,11.21164]
[1779899657304,33.17,74987.1,8.2,0.68263,0.00034,11.2167]
[1779899657746,33.17,74986.06,8.2,0.68228,0.00034,11.22182]
[1779899658192,33.17,74980.41,8.2,0.68035,0.00034,11.24964]
[1779899659199,33.17,74976.99,8.2,0.67917,0.00034,11.26643]
[1779899659760,33.17,74976.99,8.2,0.67917,0.00034,11.26643]
[1779899660206,33.17,74972.63,8.2,0.67767,0.00034,11.28764]
[1779899661314,33.17,74967.57,8.2,0.67593,0.00034,11.31205]
[1779899661655,33.17,74967.57,8.2,0.67593,0.00034,11.31205]
[1779899662223,33.17,74960.51,8.2,0.67349,0.00035,11.34571]
[1779899663226,33.17,74960.51,8.2,0.67349,0.00035,11.34571]
[1779899663230,33.17,74956.73,8.2,0.67218,0.00035,11.36355]
[1779899664237,33.17,74949.5,8.2,0.66968,0.00035,11.39735]
[1779899665244,33.17,74947.63,8.2,0.66903,0.00035,11.40605]
[1779899668265,33.17,74945.67,8.2,0.66835,0.00035,11.41507]
[1779899673300,33.17,74946.17,8.2,0.66861,0.00035,11.40538]
[1779899675314,33.17,74948.77,8.2,0.66951,0.00035,11.39332]
[1779899676321,33.17,74950.54,8.2,0.67013,0.00035,11.38508]
[1779899678335,33.17,74942.77,8.2,0.66743,0.00035,11.42099]
[1779899679341,33.17,74939.69,8.2,0.66635,0.00035,11.43509]
[1779899684377,33.17,74938.8,8.2,0.66605,0.00035,11.43904]
[1779899688405,33.17,74940.67,8.2,0.66671,0.00035,11.43043]
[1779899693440,33.16,74941.32,8.2,0.66694,0.00035,11.42737]
[1779899699482,33.16,74938.83,8.2,0.66608,0.00035,11.43862]
[1779899702503,33.16,74940.79,8.2,0.66677,0.00035,11.42961]
[1779899707538,33.16,74941.06,8.2,0.66687,0.00035,11.42828]
[1779899712576,33.16,74942.02,8.2,0.66721,0.00035,11.42381]
[1779899717609,33.16,74944.03,8.2,0.66792,0.00035,11.41451]
[1779899720646,33.16,74944.99,8.2,0.66825,0.00035,11.41008]
[1779899720703,33.16,74944.3,8.2,0.66801,0.00035,11.41326]
[1779899721638,33.16,74947.66,8.2,0.66918,0.00035,11.39773]
[1779899726279,33.16,74947.04,8.2,0.66897,0.00035,11.4006]
[1779899726309,33.16,74947.1,8.2,0.66899,0.00035,11.40033]
[1779899726675,33.16,74940.67,8.2,0.66675,0.00035,11.42993]
[1779899727682,33.16,74936.57,8.2,0.66531,0.00035,11.44861]
[1779899729695,33.16,74934.22,8.2,0.66449,0.00035,11.45922]
[1779899734731,33.16,74932.59,8.2,0.66401,0.00035,11.4592]
[1779899736028,33.16,74932.59,8.2,0.66401,0.00035,11.4592]
[1779899736828,33.15,74931.64,8.2,0.66368,0.00035,11.46345]
[1779899736832,33.16,74927.21,8.2,0.66213,0.00035,11.48331]
[1779899738162,33.16,74927.21,8.2,0.66213,0.00035,11.48331]
[1779899738209,33.16,74927.21,8.2,0.66213,0.00035,11.48331]
[1779899738440,33.16,74924.36,8.2,0.66113,0.00035,11.49599]
[1779899739768,33.16,74926.94,8.2,0.66203,0.00035,11.48451]
[1779899740774,33.16,74930.44,8.2,0.66326,0.00035,11.46887]
[1779899742211,33.16,74930.44,8.2,0.66326,0.00035,11.46887]
[1779899742606,33.16,74929.29,8.2,0.66286,0.00035,11.47404]
[1779899742899,33.16,74921.35,8.2,0.66007,0.00035,11.50931]
[1779899743993,33.16,74912.88,8.2,0.65708,0.00035,11.54638]
[1779899745026,33.16,74912.88,8.2,0.65708,0.00035,11.54638]
[1779899745305,33.16,74905.93,8.2,0.65462,0.00035,11.57627]
[1779899745665,33.16,74905.93,8.2,0.65462,0.00035,11.57627]
[1779899745811,33.16,74895.17,8.2,0.6508,0.00036,11.62172]
[1779899747077,33.16,74884.28,8.2,0.64691,0.00036,11.66663]
[1779899748242,33.16,74884.28,8.2,0.64691,0.00036,11.66663]
[1779899749842,33.16,74882.58,8.2,0.64631,0.00036,11.67356]
[1779899749940,33.16,74882.58,8.2,0.64631,0.00036,11.67356]
[1779899750013,33.16,74888.28,8.2,0.64834,0.00036,11.65031]
[1779899750848,33.16,74893.08,8.2,0.65005,0.00036,11.63049]
[1779899751802,33.16,74893.08,8.2,0.65005,0.00036,11.63049]
[1779899751855,33.16,74897.35,8.2,0.65156,0.00036,11.6127]
[1779899752954,33.16,74899.81,8.2,0.65244,0.00035,11.60237]
[1779899753869,33.16,74902.15,8.2,0.65326,0.00035,11.59254]
[1779899755882,33.16,74898.57,8.2,0.65198,0.00035,11.60774]
[1779899759239,33.17,74890.88,8.2,0.64924,0.00036,11.63988]
[1779899760495,33.17,74890.88,8.2,0.64924,0.00036,11.63988]
[1779899760550,33.17,74890.22,8.2,0.649,0.00036,11.64265]
[1779899760809,33.17,74890.22,8.2,0.649,0.00036,11.64265]
[1779899760918,33.17,74887.44,8.2,0.64801,0.00036,11.65407]
[1779899761925,33.17,74884.01,8.2,0.64679,0.00036,11.66808]
[1779899762878,33.17,74884.01,8.2,0.64679,0.00036,11.66808]
[1779899763453,33.17,74884.01,8.2,0.64679,0.00036,11.66808]
[1779899763462,33.17,74885.3,8.2,0.64725,0.00036,11.66283]
[1779899763942,33.17,74891.35,8.2,0.6494,0.00036,11.638]
[1779899764950,33.17,74894.87,8.2,0.65065,0.00036,11.62342]
[1779899768586,33.17,74895.8,8.2,0.65098,0.00036,11.61962]
[1779899768355,33.17,74898.66,8.2,0.65199,0.00035,11.60768]
[1779899769038,33.17,74898.66,8.2,0.65199,0.00035,11.60768]
[1779899769133,33.17,74903.18,8.2,0.65359,0.00035,11.58866]
[1779899769985,33.17,74912.69,8.2,0.65695,0.00035,11.54792]
[1779899775020,33.17,74913.85,8.2,0.65736,0.00035,11.54296]
[1779899780589,33.17,74913.82,8.2,0.65734,0.00035,11.54319]
[1779899781062,33.17,74913.4,8.2,0.65718,0.00035,11.54509]
[1779899782069,33.17,74911.02,8.2,0.65634,0.00035,11.5554]
[1779899787104,33.17,74911.35,8.2,0.65646,0.00035,11.55393]
[1779899791285,33.17,74912.33,8.2,0.6568,0.00035,11.54974]
[1779899791331,33.17,74912.33,8.2,0.6568,0.00035,11.54974]
[1779899791387,33.18,74912.92,8.2,0.65709,0.00035,11.53999]
[1779899793200,33.18,74913.31,8.2,0.65723,0.00035,11.53829]
[1779899793351,33.18,74913.31,8.2,0.65723,0.00035,11.53829]
[1779899793427,33.18,74913.31,8.2,0.65723,0.00035,11.53829]
[1779899793546,33.18,74913.31,8.2,0.65723,0.00035,11.53829]
[1779899793571,33.17,74916.3,8.2,0.65828,0.00035,11.52529]
[1779899794153,33.17,74918.43,8.2,0.65903,0.00035,11.51598]
[1779899795160,33.17,74916.56,8.2,0.65837,0.00035,11.52415]
[1779899798180,33.17,74919.35,8.2,0.65936,0.00035,11.5119]
[1779899798846,33.17,74919.35,8.2,0.65936,0.00035,11.5119]
[1779899799383,33.17,74919.35,8.2,0.65936,0.00035,11.5119]
[1779899799463,33.17,74921.69,8.2,0.66018,0.00035,11.50161]
[1779899800194,33.17,74924.88,8.2,0.6613,0.00035,11.48751]
[1779899803216,33.18,74927.57,8.2,0.66224,0.00035,11.47561]
[1779899804223,33.18,74929.82,8.2,0.66303,0.00035,11.46558]
[1779899805756,33.18,74930.6,8.2,0.6633,0.00035,11.46212]
[1779899806186,33.18,74930.6,8.2,0.6633,0.00035,11.46212]
[1779899806237,33.18,74925.71,8.2,0.66158,0.00035,11.48398]
[1779899807244,33.18,74919.16,8.2,0.65928,0.00035,11.51291]
[1779899813286,33.18,74919.95,8.2,0.65956,0.00035,11.50944]
[1779899817962,33.18,74918.89,8.2,0.65918,0.00035,11.5141]
[1779899818322,33.18,74918.34,8.2,0.65899,0.00035,11.51651]
[1779899819009,33.18,74918.34,8.2,0.65899,0.00035,11.51651]
[1779899819329,33.18,74918.02,8.2,0.65887,0.00035,11.51794]
[1779899821366,33.18,74918.16,8.2,0.65892,0.00035,11.51733]
[1779899821413,33.18,74918.16,8.2,0.65892,0.00035,11.51733]
[1779899821466,33.18,74918.16,8.2,0.65892,0.00035,11.51733]
[1779899821893,33.18,74918.85,8.2,0.65917,0.00035,11.5143]
[1779899822349,33.18,74923.09,8.2,0.66066,0.00035,11.49566]
[1779899824364,33.18,74924.92,8.2,0.6613,0.00035,11.48759]
[1779899828394,33.18,74928.16,8.2,0.66243,0.00035,11.47326]
[1779899831985,33.18,74927.5,8.2,0.66219,0.00035,11.47626]
[1779899837458,33.18,74929.54,8.2,0.6629,0.00035,11.4673]
[1779899840100,33.18,74929.74,8.2,0.66296,0.00035,11.46646]
[1779899840972,33.18,74929.42,8.2,0.66285,0.00035,11.46791]
[1779899842098,33.19,74928.11,8.2,0.66239,0.00035,11.47379]
[1779899842493,33.19,74930.26,8.2,0.66314,0.00035,11.46421]
[1779899843500,33.19,74932.49,8.2,0.66392,0.00035,11.45421]
[1779899845254,33.19,74932.96,8.2,0.66408,0.00035,11.45213]
[1779899845541,33.19,74932.96,8.2,0.66408,0.00035,11.45213]
[1779899845562,33.19,74940.88,8.2,0.66685,0.00035,11.41623]
[1779899846944,33.19,74941.62,8.2,0.6671,0.00035,11.41289]
[1779899847528,33.19,74943.46,8.2,0.66774,0.00035,11.40447]
[1779899848428,33.19,74943.46,8.2,0.66774,0.00035,11.40447]
[1779899848534,33.19,74943.73,8.2,0.66784,0.00035,11.40323]
[1779899849964,33.19,74943.71,8.2,0.66783,0.00035,11.40333]
[1779899850405,33.19,74943.71,8.2,0.66783,0.00035,11.40333]
[1779899850567,33.19,74948.13,8.2,0.66937,0.00035,11.38293]
[1779899851568,33.19,74954.69,8.2,0.67173,0.00035,11.34506]
[1779899852574,33.19,74952.76,8.2,0.67105,0.00035,11.35414]
[1779899857610,33.19,74953.0,8.2,0.67112,0.00035,11.35324]
[1779899860390,33.19,74952.92,8.2,0.67109,0.00035,11.3537]
[1779899860631,33.19,74950.48,8.2,0.67024,0.00035,11.36512]
[1779899862645,33.2,74947.82,8.2,0.66931,0.00035,11.37756]
[1779899864659,33.2,74950.45,8.2,0.67021,0.00035,11.36543]
[1779899866406,33.2,74951.57,8.2,0.6706,0.00035,11.36025]
[1779899867100,33.2,74952.02,8.2,0.67075,0.00035,11.35821]
[1779899871636,33.2,74950.55,8.2,0.67023,0.00035,11.3652]
[1779899871684,33.2,74950.55,8.2,0.67023,0.00035,11.3652]
[1779899871734,33.2,74944.23,8.2,0.66803,0.00035,11.39452]
[1779899873482,33.2,74944.23,8.2,0.66803,0.00035,11.39452]
[1779899873584,33.2,74941.01,8.2,0.6669,0.00035,11.40932]
[1779899873728,33.2,74936.67,8.2,0.66539,0.00035,11.42907]
[1779899874725,33.2,74936.67,8.2,0.66539,0.00035,11.42907]
[1779899875357,33.2,74936.67,8.2,0.66539,0.00035,11.42907]
[1779899883707,33.2,74937.66,8.2,0.66573,0.00035,11.42456]
[1779899885274,33.2,74934.32,8.2,0.66457,0.00035,11.4397]
[1779899885813,33.2,74932.12,8.2,0.66379,0.00035,11.44964]
[1779899887827,33.2,74934.41,8.2,0.66459,0.00035,11.43937]
[1779899889381,33.2,74934.41,8.2,0.66459,0.00035,11.43937]
[1779899889991,33.2,74934.42,8.2,0.66459,0.00035,11.43932]
[1779899890377,33.2,74934.42,8.2,0.66459,0.00035,11.43932]
[1779899890628,33.2,74934.42,8.2,0.66459,0.00035,11.43932]
[1779899890685,33.2,74934.42,8.2,0.66459,0.00035,11.43932]
[1779899890688,33.2,74939.55,8.2,0.66639,0.00035,11.41604]
[1779899890849,33.2,74945.9,8.2,0.6686,0.00035,11.38693]
[1779899891856,33.2,74947.55,8.2,0.66917,0.00035,11.37932]
[1779899893870,33.2,74950.53,8.2,0.67021,0.00035,11.36553]
[1779899894835,33.2,74950.53,8.2,0.67021,0.00035,11.36553]
[1779899896891,33.21,74954.05,8.2,0.67142,0.00035,11.34919]
[1779899901926,33.21,74954.98,8.2,0.67173,0.00035,11.34504]
[1779899903942,33.21,74957.6,8.2,0.67263,0.00035,11.33281]
[1779899904950,33.21,74960.39,8.2,0.67359,0.00035,11.31969]
[1779899905956,33.21,74961.99,8.2,0.67415,0.00035,11.31213]
[1779899910992,33.21,74962.16,8.2,0.6742,0.00035,11.31133]
[1779899916026,33.21,74963.99,8.2,0.67492,0.00035,11.29529]
[1779899917033,33.21,74965.96,8.2,0.6756,0.00035,11.28589]
[1779899922067,33.21,74965.98,8.2,0.6756,0.00035,11.28589]
[1779899924095,33.21,74965.95,8.2,0.67559,0.00035,11.28605]
[1779899924721,33.21,74965.95,8.2,0.67559,0.00035,11.28605]
[1779899924210,33.21,74963.38,8.2,0.6747,0.00035,11.29832]
[1779899925519,33.21,74963.38,8.2,0.6747,0.00035,11.29832]
[1779899925619,33.21,74939.99,8.2,0.66658,0.00035,11.40739]
[1779899925996,33.21,74939.99,8.2,0.66658,0.00035,11.40739]
[1779899926119,33.21,74939.99,8.2,0.66658,0.00035,11.40739]
[1779899926363,33.22,74924.51,8.2,0.66115,0.00035,11.47702]
[1779899926977,33.22,74924.51,8.2,0.66115,0.00035,11.47702]
[1779899927104,33.22,74923.35,8.2,0.66074,0.00035,11.48217]
[1779899929746,33.22,74923.58,8.2,0.66082,0.00035,11.48118]
[1779899933082,33.22,74923.47,8.2,0.66078,0.00035,11.48169]
[1779899935311,33.22,74924.45,8.2,0.66112,0.00035,11.47736]
[1779899936077,33.22,74925.3,8.2,0.66142,0.00035,11.4736]
[1779899936948,33.22,74925.17,8.2,0.66137,0.00035,11.47419]
[1779899937756,33.22,74925.17,8.2,0.66137,0.00035,11.47419]
[1779899937174,33.22,74925.6,8.2,0.66153,0.00035,11.47229]
[1779899937924,33.22,74925.6,8.2,0.66153,0.00035,11.47229]
[1779899939188,33.22,74934.76,8.2,0.66473,0.00035,11.4313]
[1779899941070,33.22,74934.96,8.2,0.6648,0.00035,11.43042]
[1779899942327,33.22,74936.23,8.2,0.66525,0.00035,11.42471]
[1779899944007,33.22,74934.96,8.2,0.6648,0.00035,11.43051]
[1779899944224,33.22,74936.94,8.2,0.66549,0.00035,11.42158]
[1779899946727,33.22,74937.08,8.2,0.66553,0.00035,11.42097]
[1779899947637,33.22,74943.59,8.2,0.6678,0.00035,11.39134]
[1779899948251,33.22,74949.41,8.2,0.66982,0.00035,11.36451]
[1779899948988,33.22,74949.41,8.2,0.66982,0.00035,11.36451]
[1779899950233,33.22,74949.58,8.2,0.66988,0.00035,11.36377]
[1779899951272,33.22,74943.06,8.2,0.6676,0.00035,11.39396]
[1779899955300,33.23,74945.17,8.2,0.66833,0.00035,11.38435]
[1779899956307,33.23,74948.17,8.2,0.66937,0.00035,11.37052]
[1779899957374,33.23,74948.17,8.2,0.66937,0.00035,11.37052]
[1779899958106,33.23,74949.21,8.2,0.66973,0.00035,11.36572]
[1779899963357,33.23,74950.85,8.2,0.67029,0.00035,11.35828]
[1779899971415,33.23,74950.99,8.2,0.67041,0.00035,11.35053]
[1779899976454,33.23,74950.76,8.2,0.67032,0.00035,11.35174]
[1779899981490,33.24,74951.78,8.2,0.67066,0.00035,11.34714]
[1779899986525,33.24,74951.89,8.2,0.67068,0.00035,11.3468]
[1779899988234,33.24,74951.89,8.2,0.67068,0.00035,11.3468]
[1779899993574,33.24,74951.65,8.2,0.67058,0.00035,11.34817]
[1779899994479,33.24,74951.65,8.2,0.67058,0.00035,11.34817]
[1779899994517,33.24,74951.65,8.2,0.67058,0.00035,11.34817]
[1779899994596,33.24,74950.19,8.2,0.67007,0.00035,11.35499]
[1779899995600,33.24,74947.44,8.2,0.66912,0.00035,11.36775]
[1779900000348,33.25,74947.37,8.2,0.66908,0.00035,11.36819]
[1779900000635,33.25,74947.41,8.2,0.6691,0.00035,11.36804]
[1779900003145,33.25,74947.71,8.2,0.6692,0.00035,11.3667]
[1779900003786,33.25,74947.71,8.2,0.6692,0.00035,11.3667]
[1779900003829,33.25,74947.66,8.2,0.66917,0.00035,11.36699]
[1779900004663,33.25,74937.01,8.2,0.66546,0.00035,11.41571]
[1779900005739,33.25,74934.17,8.2,0.66446,0.00035,11.42865]
[1779900006294,33.25,74934.17,8.2,0.66446,0.00035,11.42865]
[1779900006312,33.25,74934.17,8.2,0.66446,0.00035,11.42865]
[1779900006682,33.25,74928.59,8.2,0.6625,0.00035,11.45371]
[1779900007813,33.25,74926.18,8.2,0.66165,0.00035,11.46451]
[1779900008696,33.25,74922.81,8.2,0.66046,0.00035,11.47947]
[1779900010719,33.26,74922.24,8.2,0.66026,0.00035,11.48205]
[1779900010750,33.26,74920.36,8.2,0.65959,0.00035,11.49035]
[1779900012724,33.26,74922.18,8.2,0.66023,0.00035,11.48235]
[1779900016750,33.26,74923.36,8.2,0.66065,0.00035,11.47713]
[1779900021168,33.26,74923.34,8.2,0.66064,0.00035,11.4772]
[1779900024127,33.25,74925.25,8.2,0.66132,0.00035,11.46874]
[1779900024344,33.25,74925.25,8.2,0.66132,0.00035,11.46874]
[1779900024807,33.25,74929.2,8.2,0.6627,0.00035,11.45117]
[1779900025815,33.25,74932.62,8.2,0.6639,0.00035,11.43587]
[1779900027829,33.26,74934.77,8.2,0.66465,0.00035,11.42623]
[1779900030535,33.26,74935.19,8.2,0.66479,0.00035,11.42439]
[1779900030850,33.26,74936.88,8.2,0.66538,0.00035,11.41677]
[1779900033247,33.26,74938.73,8.2,0.6661,0.00035,11.40115]
[1779900035425,33.26,74938.24,8.2,0.66593,0.00035,11.40342]
[1779900036214,33.26,74937.7,8.2,0.66574,0.00035,11.4059]
[1779900038298,33.26,74937.59,8.2,0.66569,0.00035,11.40648]
[1779900038664,33.26,74937.59,8.2,0.66569,0.00035,11.40648]
[1779900038696,33.26,74933.84,8.2,0.66438,0.00035,11.42345]
[1779900038908,33.26,74929.29,8.2,0.66279,0.00035,11.44386]
[1779900043943,33.26,74932.16,8.2,0.66379,0.00035,11.43106]
[1779900044906,33.26,74932.16,8.2,0.66379,0.00035,11.43106]
[1779900045054,33.26,74932.16,8.2,0.66379,0.00035,11.43106]
[1779900045059,33.26,74934.24,8.2,0.66451,0.00035,11.42173]
[1779900045957,33.26,74936.09,8.2,0.66516,0.00035,11.41341]
[1779900047970,33.26,74937.5,8.2,0.66565,0.00035,11.40706]
[1779900049951,33.26,74939.45,8.2,0.66632,0.00035,11.39829]
[1779900049986,33.26,74940.73,8.2,0.66677,0.00035,11.3925]
[1779900051070,33.26,74940.73,8.2,0.66677,0.00035,11.3925]
[1779900051171,33.27,74943.99,8.2,0.6679,0.00035,11.37764]
[1779900055153,33.27,74944.41,8.2,0.66804,0.00035,11.37588]
[1779900057019,33.27,74944.29,8.2,0.66799,0.00035,11.37655]
[1779900057168,33.27,74944.29,8.2,0.66799,0.00035,11.37655]
[1779900057695,33.27,74944.91,8.2,0.6682,0.00035,11.37376]
[1779900058448,33.27,74944.91,8.2,0.6682,0.00035,11.37376]
[1779900058549,33.27,74953.4,8.2,0.67115,0.00035,11.33447]
[1779900059049,33.27,74958.72,8.2,0.67299,0.00035,11.30957]
[1779900060525,33.27,74958.72,8.2,0.67299,0.00035,11.30957]
[1779900062070,33.27,74956.61,8.2,0.67224,0.00035,11.31967]
[1779900065092,33.28,74962.24,8.2,0.67418,0.00035,11.29329]
[1779900068113,33.28,74965.0,8.2,0.67511,0.00034,11.28042]
[1779900073148,33.29,74966.0,8.2,0.67543,0.00034,11.27611]
[1779900077176,33.29,74968.74,8.2,0.67635,0.00034,11.2634]
[1779900078336,33.29,74968.74,8.2,0.67635,0.00034,11.2634]
[1779900078473,33.29,74968.74,8.2,0.67635,0.00034,11.2634]
[1779900078868,33.29,74968.94,8.2,0.67641,0.00034,11.26256]
[1779900079385,33.29,74968.94,8.2,0.67641,0.00034,11.26256]
[1779900079390,33.29,74968.94,8.2,0.67641,0.00034,11.26256]
[1779900079429,33.29,74976.61,8.2,0.67904,0.00034,11.22559]
[1779900080706,33.29,74976.61,8.2,0.67904,0.00034,11.22559]
[1779900080786,33.29,74984.14,8.2,0.68162,0.00034,11.18883]
[1779900081204,33.29,74981.31,8.2,0.68065,0.00034,11.20272]
[1779900082189,33.29,74981.31,8.2,0.68065,0.00034,11.20272]
[1779900082746,33.3,74976.18,8.2,0.67889,0.00034,11.2278]
[1779900083218,33.3,74971.84,8.2,0.67739,0.00034,11.24885]
[1779900084515,33.3,74971.84,8.2,0.67739,0.00034,11.24885]
[1779900084730,33.3,74971.84,8.2,0.67739,0.00034,11.24885]
[1779900084746,33.3,74968.01,8.2,0.67607,0.00034,11.26728]
[1779900085330,33.3,74968.01,8.2,0.67607,0.00034,11.26728]
[1779900085423,33.3,74971.28,8.2,0.67719,0.00034,11.25166]
[1779900086239,33.3,74977.61,8.2,0.67936,0.00034,11.22114]
[1779900087279,33.3,74977.61,8.2,0.67936,0.00034,11.22114]
[1779900087305,33.3,74981.39,8.2,0.68065,0.00034,11.20274]
[1779900088233,33.3,74981.39,8.2,0.68065,0.00034,11.20274]
[1779900088309,33.3,74986.56,8.2,0.68241,0.00034,11.1774]
[1779900088963,33.3,74986.56,8.2,0.68241,0.00034,11.1774]
[1779900089383,33.3,74986.56,8.2,0.68241,0.00034,11.1774]
[1779900089471,33.3,74986.56,8.2,0.68241,0.00034,11.1774]
[1779900089826,33.3,74995.53,8.2,0.68546,0.00034,11.13297]
[1779900089972,33.3,74995.53,8.2,0.68546,0.00034,11.13297]
[1779900090299,33.3,74995.53,8.2,0.68546,0.00034,11.13297]
[1779900090473,33.3,74995.53,8.2,0.68546,0.00034,11.13297]
[1779900090574,33.3,74998.38,8.2,0.68643,0.00034,11.11869]
[1779900091813,33.3,75001.53,8.2,0.68758,0.00034,11.09553]
[1779900092286,33.3,75003.3,8.2,0.68818,0.00034,11.08658]
[1779900093294,33.31,75006.37,8.2,0.68922,0.00034,11.07106]
[1779900096326,33.31,75008.2,8.2,0.68982,0.00034,11.06197]
[1779900098340,33.31,75003.68,8.2,0.68829,0.00034,11.08501]
[1779900098989,33.31,75003.68,8.2,0.68829,0.00034,11.08501]
[1779900099555,33.31,75003.68,8.2,0.68829,0.00034,11.08501]
[1779900099650,33.31,74994.77,8.2,0.68526,0.00034,11.12994]
[1779900100350,33.31,74992.27,8.2,0.6844,0.00034,11.14247]
[1779900105386,33.32,74992.65,8.2,0.68451,0.00034,11.14087]
[1779900108013,33.32,74993.18,8.2,0.68468,0.00034,11.13836]
[1779900108037,33.32,74993.18,8.2,0.68468,0.00034,11.13836]
[1779900108059,33.32,74993.18,8.2,0.68468,0.00034,11.13836]
[1779900108785,33.32,74993.18,8.2,0.68468,0.00034,11.13836]
[1779900108825,33.32,75000.89,8.2,0.6873,0.00034,11.09979]
[1779900109001,33.32,75000.89,8.2,0.6873,0.00034,11.09979]
[1779900109011,33.32,75000.89,8.2,0.6873,0.00034,11.09979]
[1779900109250,33.32,75000.89,8.2,0.6873,0.00034,11.09979]
[1779900109414,33.32,75008.49,8.2,0.68987,0.00034,11.06125]
[1779900110027,33.32,75008.49,8.2,0.68987,0.00034,11.06125]
[1779900110904,33.32,75010.61,8.2,0.69058,0.00034,11.05049]
[1779900111428,33.32,75008.26,8.2,0.68979,0.00034,11.06249]
[1779900112435,33.32,75006.32,8.2,0.68913,0.00034,11.0724]
[1779900113004,33.32,75006.32,8.2,0.68913,0.00034,11.0724]
[1779900113442,33.32,75005.78,8.2,0.68895,0.00034,11.07517]
[1779900115007,33.32,75005.14,8.2,0.68873,0.00034,11.07844]
[1779900115456,33.32,75005.55,8.2,0.68886,0.00034,11.07638]
[1779900117471,33.32,75008.17,8.2,0.68975,0.00034,11.06311]
[1779900118178,33.32,75008.17,8.2,0.68975,0.00034,11.06311]
[1779900118478,33.32,75008.1,8.2,0.68972,0.00034,11.06349]
[1779900119518,33.32,75008.1,8.2,0.68972,0.00034,11.06349]
[1779900121601,33.32,75003.66,8.2,0.68821,0.00034,11.08612]
[1779900122506,33.32,75002.01,8.2,0.68766,0.00034,11.09447]
[1779900124519,33.32,75002.25,8.2,0.68773,0.00034,11.09331]
[1779900126520,33.32,75003.38,8.2,0.68811,0.00034,11.08771]
[1779900127022,33.32,75003.76,8.2,0.68823,0.00034,11.08585]
[1779900130562,33.33,75006.94,8.2,0.6893,0.00034,11.06983]
[1779900132065,33.33,75007.2,8.2,0.68939,0.00034,11.06853]
[1779900132576,33.33,75009.23,8.2,0.69007,0.00034,11.05821]
[1779900133420,33.33,75009.23,8.2,0.69007,0.00034,11.05821]
[1779900133583,33.33,75012.56,8.2,0.69119,0.00034,11.04121]
[1779900134590,33.33,75014.29,8.2,0.69177,0.00034,11.03238]
[1779900136604,33.33,75017.75,8.2,0.69293,0.00034,11.01461]
[1779900141639,33.33,75017.25,8.2,0.69276,0.00034,11.0173]
[1779900143653,33.33,75015.47,8.2,0.69216,0.00034,11.02651]
[1779900148688,33.33,75016.35,8.2,0.69245,0.00034,11.02204]
[1779900153723,33.33,75018.23,8.2,0.69317,0.00034,11.00493]
[1779900157919,33.33,75018.25,8.2,0.69317,0.00034,11.00487]
[1779900158066,33.33,75018.25,8.2,0.69317,0.00034,11.00487]
[1779900162786,33.34,75016.21,8.2,0.69248,0.00034,11.0156]
[1779900167822,33.34,75016.7,8.2,0.69263,0.00034,11.01317]
[1779900172987,33.34,75017.0,8.2,0.69273,0.00034,11.01171]
[1779900173864,33.34,75017.15,8.2,0.69278,0.00034,11.01099]
[1779900174870,33.34,75019.56,8.2,0.69359,0.00034,10.99853]
[1779900176045,33.34,75019.63,8.2,0.69361,0.00034,10.99822]
[1779900179906,33.34,75021.58,8.2,0.69426,0.00034,10.9882]
[1779900180149,33.34,75021.58,8.2,0.69426,0.00034,10.9882]
[1779900180846,33.34,75021.58,8.2,0.69426,0.00034,10.9882]
[1779900180935,33.34,75032.85,8.2,0.69803,0.00033,10.92919]
[1779900181921,33.34,75028.34,8.2,0.69652,0.00033,10.95297]
[1779900182927,33.34,75029.87,8.2,0.69703,0.00033,10.94496]
[1779900186379,33.34,75029.69,8.2,0.69696,0.00033,10.94598]
[1779900186796,33.34,75029.69,8.2,0.69696,0.00033,10.94598]
[1779900193235,33.34,75029.28,8.2,0.69681,0.00033,10.9483]
[1779900193552,33.34,75029.28,8.2,0.69681,0.00033,10.9483]
[1779900193578,33.34,75029.28,8.2,0.69681,0.00033,10.9483]
[1779900199047,33.35,75029.93,8.2,0.69702,0.00033,10.94502]
[1779900200054,33.35,75027.7,8.2,0.69628,0.00033,10.95674]
[1779900202697,33.35,75027.34,8.2,0.69616,0.00033,10.95864]
[1779900202715,33.35,75027.34,8.2,0.69616,0.00033,10.95864]
[1779900202825,33.35,75027.34,8.2,0.69616,0.00033,10.95864]
[1779900203000,33.35,75027.5,8.2,0.69621,0.00033,10.95781]
[1779900204063,33.35,75027.5,8.2,0.69621,0.00033,10.95781]
[1779900204032,33.35,75036.85,8.2,0.69933,0.00033,10.90857]
[1779900204931,33.35,75036.85,8.2,0.69933,0.00033,10.90857]
[1779900205033,33.35,75037.41,8.2,0.69951,0.00033,10.90565]
[1779900205092,33.35,75035.64,8.2,0.69892,0.00033,10.91504]
[1779900206099,33.35,75037.45,8.2,0.69952,0.00033,10.90548]
[1779900207138,33.35,75037.45,8.2,0.69952,0.00033,10.90548]
[1779900207701,33.35,75039.52,8.2,0.70021,0.00033,10.89452]
[1779900212141,33.35,75041.45,8.2,0.70092,0.00033,10.87701]
[1779900217176,33.36,75042.42,8.2,0.70122,0.00033,10.87222]
[1779900218183,33.36,75039.56,8.2,0.70027,0.00033,10.88757]
[1779900219841,33.36,75039.56,8.2,0.70027,0.00033,10.88757]
[1779900219973,33.36,75039.56,8.2,0.70027,0.00033,10.88757]
[1779900220073,33.36,75036.66,8.2,0.69929,0.00033,10.9031]
[1779900220197,33.36,75038.2,8.2,0.69981,0.00033,10.89492]
[1779900223218,33.36,75040.22,8.2,0.70047,0.00033,10.88435]
[1779900224736,33.36,75040.22,8.2,0.70047,0.00033,10.88435]
[1779900224822,33.36,75040.35,8.2,0.70051,0.00033,10.88373]
[1779900225232,33.36,75042.65,8.2,0.70127,0.00033,10.87152]
[1779900226723,33.36,75042.65,8.2,0.70127,0.00033,10.87152]
[1779900226787,33.36,75044.05,8.2,0.70173,0.00033,10.86411]
[1779900228253,33.37,75046.6,8.2,0.70256,0.00033,10.85061]
[1779900233974,33.37,75046.82,8.2,0.70262,0.00033,10.84973]
[1779900236309,33.37,75048.61,8.2,0.70318,0.00033,10.84062]
[1779900238337,33.38,75048.15,8.2,0.70302,0.00033,10.84321]
[1779900238535,33.38,75046.99,8.2,0.70263,0.00033,10.84956]
[1779900239330,33.38,75041.88,8.2,0.70093,0.00033,10.87704]
[1779900240337,33.38,75037.68,8.2,0.69952,0.00033,10.89948]
[1779900244045,33.38,75037.46,8.2,0.69944,0.00033,10.90077]
[1779900244365,33.38,75031.16,8.2,0.69734,0.00033,10.93416]
[1779900245371,33.38,75028.75,8.2,0.69653,0.00033,10.94684]
[1779900246908,33.38,75028.75,8.2,0.69653,0.00033,10.94684]
[1779900248355,33.38,75027.74,8.2,0.69619,0.00033,10.95217]
[1779900248393,33.38,75027.69,8.2,0.69617,0.00033,10.95244]
[1779900251067,33.38,75027.53,8.2,0.69612,0.00033,10.9533]
[1779900251375,33.38,75027.64,8.2,0.69615,0.00033,10.95273]
[1779900251414,33.38,75031.13,8.2,0.69732,0.00033,10.93445]
[1779900252421,33.38,75033.95,8.2,0.69826,0.00033,10.91963]
[1779900254435,33.39,75030.1,8.2,0.69697,0.00033,10.93998]
[1779900258918,33.39,75029.0,8.2,0.6966,0.00033,10.9458]
[1779900264504,33.39,75029.62,8.2,0.69679,0.00033,10.94273]
[1779900269541,33.39,75030.62,8.2,0.69712,0.00033,10.93758]
[1779900270982,33.39,75030.62,8.2,0.69712,0.00033,10.93758]
[1779900274180,33.39,75030.54,8.2,0.69718,0.00033,10.93056]
[1779900279612,33.39,75030.71,8.2,0.69723,0.00033,10.92981]
[1779900282560,33.39,75030.56,8.2,0.69718,0.00033,10.93065]
[1779900283143,33.39,75030.56,8.2,0.69718,0.00033,10.93065]
[1779900289149,33.39,75031.49,8.2,0.69748,0.00033,10.92591]
[1779900292721,33.4,75032.04,8.2,0.69766,0.00033,10.9231]
[1779900295142,33.4,75031.9,8.2,0.69761,0.00033,10.92393]
[1779900301207,33.4,75030.93,8.2,0.69727,0.00033,10.92923]
[1779900306043,33.4,75031.61,8.2,0.69749,0.00033,10.92578]
[1779900306805,33.4,75033.67,8.2,0.69817,0.00033,10.915]
[1779900308542,33.4,75034.2,8.2,0.69835,0.00033,10.91225]
[1779900308891,33.4,75034.2,8.2,0.69835,0.00033,10.91225]
[1779900309870,33.4,75037.42,8.2,0.69941,0.00033,10.89531]
[1779900310557,33.4,75037.42,8.2,0.69941,0.00033,10.89531]
[1779900312508,33.4,75037.6,8.2,0.69947,0.00033,10.89447]
[1779900312569,33.4,75037.6,8.2,0.69947,0.00033,10.89447]
[1779900313124,33.4,75037.6,8.2,0.69947,0.00033,10.89447]
[1779900313727,33.4,75038.41,8.2,0.69973,0.00033,10.89023]
[1779900313913,33.4,75038.41,8.2,0.69973,0.00033,10.89023]
[1779900313936,33.4,75034.48,8.2,0.69842,0.00033,10.91109]
[1779900314861,33.41,75031.55,8.2,0.69744,0.00033,10.92658]
[1779900317883,33.41,75030.02,8.2,0.69692,0.00033,10.93472]
[1779900318889,33.41,75028.5,8.2,0.69641,0.00033,10.94271]
[1779900322918,33.41,75026.96,8.2,0.69588,0.00033,10.95103]
[1779900327953,33.41,75026.75,8.2,0.69579,0.00033,10.95243]
[1779900330021,33.41,75027.75,8.2,0.69612,0.00033,10.94727]
[1779900330061,33.41,75021.2,8.2,0.69393,0.00034,10.98134]
[1779900330974,33.42,75015.61,8.2,0.69205,0.00034,11.01022]
[1779900332988,33.42,75014.52,8.2,0.69177,0.00034,11.00836]
[1779900336012,33.42,75016.34,8.2,0.69239,0.00034,10.99901]
[1779900336999,33.42,75016.34,8.2,0.69239,0.00034,10.99901]
[1779900338025,33.42,75020.57,8.2,0.69381,0.00034,10.9772]
[1779900339032,33.42,75024.64,8.2,0.69517,0.00033,10.95609]
[1779900344067,33.42,75025.97,8.2,0.6956,0.00033,10.94944]
[1779900349102,33.42,75026.25,8.2,0.69567,0.00033,10.94825]
[1779900350109,33.42,75028.28,8.2,0.69635,0.00033,10.93764]
[1779900350411,33.42,75028.28,8.2,0.69635,0.00033,10.93764]
[1779900350798,33.42,75028.28,8.2,0.69635,0.00033,10.93764]
[1779900351116,33.42,75032.48,8.2,0.69776,0.00033,10.91562]
[1779900351771,33.42,75032.48,8.2,0.69776,0.00033,10.91562]
[1779900352123,33.42,75036.61,8.2,0.69913,0.00033,10.89386]
[1779900356151,33.43,75039.58,8.2,0.70011,0.00033,10.87831]
[1779900358186,33.43,75039.58,8.2,0.70011,0.00033,10.87831]
[1779900358165,33.43,75037.39,8.2,0.69937,0.00033,10.89005]
[1779900359172,33.43,75035.52,8.2,0.69875,0.00033,10.89999]
[1779900362193,33.43,75033.46,8.2,0.69805,0.00033,10.91097]
[1779900364928,33.43,75033.79,8.2,0.69816,0.00033,10.90929]
[1779900364960,33.43,75033.79,8.2,0.69816,0.00033,10.90929]
[1779900365217,33.43,75028.42,8.2,0.69636,0.00033,10.93752]
[1779900366224,33.43,75026.15,8.2,0.6956,0.00033,10.94938]
[1779900366262,33.43,75026.15,8.2,0.6956,0.00033,10.94938]
[1779900367231,33.43,75024.62,8.2,0.69509,0.00033,10.95735]
[1779900368238,33.43,75026.36,8.2,0.69567,0.00033,10.94829]
[1779900369828,33.43,75026.36,8.2,0.69567,0.00033,10.94829]
[1779900369908,33.43,75018.48,8.2,0.69302,0.00034,10.98924]
[1779900370267,33.43,75018.48,8.2,0.69302,0.00034,10.98924]
[1779900370365,33.43,75013.06,8.2,0.69119,0.00034,11.01719]
[1779900373424,33.44,75013.67,8.2,0.69139,0.00034,11.01427]
[1779900373525,33.44,75011.78,8.2,0.69074,0.00034,11.02402]
[1779900379321,33.44,75011.74,8.2,0.6907,0.00034,11.02474]
[1779900380330,33.44,75013.36,8.2,0.69124,0.00034,11.01651]
[1779900381303,33.44,75013.36,8.2,0.69124,0.00034,11.01651]
[1779900381398,33.44,75013.36,8.2,0.69124,0.00034,11.01651]
[1779900381973,33.44,75013.36,8.2,0.69124,0.00034,11.01651]
[1779900382229,33.44,75013.36,8.2,0.69124,0.00034,11.01651]
[1779900382074,33.44,75019.22,8.2,0.69321,0.00034,10.98647]
[1779900382413,33.44,75019.22,8.2,0.69321,0.00034,10.98647]
[1779900382438,33.45,75026.09,8.2,0.69551,0.00033,10.95094]
[1779900383351,33.45,75029.52,8.2,0.69664,0.00033,10.93314]
[1779900386595,33.45,75029.18,8.2,0.69652,0.00033,10.93511]
[1779900386876,33.45,75029.18,8.2,0.69652,0.00033,10.93511]
[1779900386917,33.45,75030.02,8.2,0.6968,0.00033,10.93078]
[1779900388007,33.45,75032.48,8.2,0.69761,0.00033,10.91794]
[1779900388391,33.45,75034.47,8.2,0.69827,0.00033,10.9075]
[1779900392419,33.45,75032.73,8.2,0.69778,0.00033,10.90925]
[1779900393762,33.45,75032.73,8.2,0.69778,0.00033,10.90925]
[1779900393864,33.45,75032.73,8.2,0.69778,0.00033,10.90925]
[1779900393884,33.45,75032.73,8.2,0.69778,0.00033,10.90925]
[1779900394233,33.45,75030.57,8.2,0.69706,0.00033,10.92061]
[1779900394434,33.45,75026.63,8.2,0.69574,0.00033,10.94122]
[1779900395441,33.45,75022.47,8.2,0.69435,0.00034,10.96289]
[1779900399469,33.45,75024.41,8.2,0.69499,0.00033,10.95295]
[1779900401483,33.46,75022.23,8.2,0.69425,0.00034,10.96433]
[1779900405807,33.46,75022.45,8.2,0.69432,0.00034,10.96327]
[1779900406203,33.46,75022.45,8.2,0.69432,0.00034,10.96327]
[1779900406270,33.46,75023.24,8.2,0.69458,0.00034,10.95924]
[1779900406518,33.46,75026.25,8.2,0.69559,0.00033,10.9436]
[1779900407525,33.46,75029.91,8.2,0.69681,0.00033,10.92448]
[1779900412560,33.46,75030.13,8.2,0.69689,0.00033,10.92337]
[1779900414574,33.46,75032.46,8.2,0.69766,0.00033,10.91117]
[1779900415581,33.46,75035.17,8.2,0.69856,0.00033,10.89693]
[1779900417595,33.46,75036.63,8.2,0.69905,0.00033,10.8893]
[1779900418733,33.46,75038.21,8.2,0.69957,0.00033,10.88098]
[1779900419609,33.46,75039.64,8.2,0.70004,0.00033,10.87345]
[1779900424724,33.46,75039.7,8.2,0.70005,0.00033,10.87324]
[1779900429679,33.46,75037.5,8.2,0.6993,0.00033,10.88523]
[1779900435720,33.47,75037.48,8.2,0.69928,0.00033,10.88561]
[1779900436759,33.47,75037.48,8.2,0.69928,0.00033,10.88561]
[1779900437150,33.47,75037.48,8.2,0.69928,0.00033,10.88561]
[1779900437170,33.47,75033.81,8.2,0.69805,0.00033,10.90501]
[1779900438157,33.47,75033.81,8.2,0.69805,0.00033,10.90501]
[1779900438254,33.47,75025.25,8.2,0.69518,0.00033,10.95001]
[1779900438745,33.47,75023.03,8.2,0.69444,0.00033,10.96152]
[1779900440092,33.47,75023.03,8.2,0.69444,0.00033,10.96152]
[1779900440597,33.47,75021.82,8.2,0.69402,0.00034,10.96795]
[1779900444285,33.48,75021.86,8.2,0.69403,0.00034,10.96791]
[1779900445038,33.48,75022.62,8.2,0.69427,0.00033,10.96413]
[1779900450134,33.48,75022.82,8.2,0.69432,0.00033,10.96343]
[1779900450830,33.48,75027.6,8.2,0.6959,0.00033,10.93877]
[1779900451837,33.48,75030.08,8.2,0.69682,0.00033,10.91841]
[1779900454723,33.49,75031.06,8.2,0.69713,0.00033,10.91352]
[1779900459893,33.5,75031.86,8.2,0.69735,0.00033,10.9101]
[1779900464928,33.5,75032.89,8.2,0.69766,0.00033,10.90535]
[1779900466942,33.51,75030.4,8.2,0.69681,0.00033,10.91864]
[1779900471759,33.51,75031.25,8.2,0.69706,0.00033,10.91467]
[1779900471977,33.51,75024.06,8.2,0.69466,0.00033,10.95221]
[1779900474360,33.52,75024.2,8.2,0.6947,0.00033,10.95156]
[1779900473991,33.52,75027.38,8.2,0.69576,0.00033,10.93514]
[1779900479026,33.52,75026.84,8.2,0.69554,0.00033,10.93846]
[1779900483054,33.53,75025.09,8.2,0.69493,0.00033,10.94792]
[1779900487082,33.53,75027.02,8.2,0.69556,0.00033,10.93824]
[1779900490103,33.53,75025.21,8.2,0.69494,0.00033,10.94792]
[1779900492117,33.54,75027.43,8.2,0.69567,0.00033,10.93658]
[1779900493124,33.54,75029.16,8.2,0.69624,0.00033,10.92767]
[1779900498159,33.54,75027.93,8.2,0.69579,0.00033,10.93459]
[1779900503194,33.55,75027.61,8.2,0.69566,0.00033,10.93675]
[1779900507222,33.56,75025.83,8.2,0.69504,0.00033,10.94638]
[1779900510333,33.56,75026.48,8.2,0.69524,0.00033,10.9432]
[1779900511251,33.56,75024.46,8.2,0.69465,0.00033,10.94641]
[1779900512342,33.56,75024.46,8.2,0.69465,0.00033,10.94641]
[1779900513031,33.56,75024.05,8.2,0.6945,0.00033,10.94861]
[1779900515887,33.56,75024.51,8.2,0.69464,0.00033,10.94647]
[1779900516288,33.57,75025.13,8.2,0.69484,0.00033,10.94334]
[1779900518302,33.57,75027.03,8.2,0.69547,0.00033,10.93367]
[1779900520316,33.57,75028.77,8.2,0.69604,0.00033,10.92483]
[1779900525351,33.58,75029.38,8.2,0.69621,0.00033,10.92217]
[1779900530386,33.58,75029.64,8.2,0.69626,0.00033,10.92135]
[1779900535422,33.59,75029.36,8.2,0.69614,0.00033,10.92334]
[1779900540457,33.6,75028.89,8.2,0.69595,0.00033,10.9263]
[1779900543522,33.6,75029.15,8.2,0.69602,0.00033,10.92516]
[1779900544447,33.6,75029.54,8.2,0.69614,0.00033,10.92323]
[1779900545372,33.6,75036.22,8.2,0.69836,0.00033,10.88848]
[1779900545529,33.6,75036.22,8.2,0.69836,0.00033,10.88848]
[1779900545531,33.6,75036.22,8.2,0.69836,0.00033,10.88848]
[1779900546044,33.6,75048.26,8.2,0.70234,0.00033,10.8248]
[1779900546594,33.6,75048.26,8.2,0.70234,0.00033,10.8248]
[1779900546732,33.6,75048.26,8.2,0.70234,0.00033,10.8248]
[1779900547035,33.6,75048.26,8.2,0.70234,0.00033,10.8248]
[1779900547222,33.6,75048.26,8.2,0.70234,0.00033,10.8248]
[1779900547317,33.6,75055.95,8.2,0.70486,0.00033,10.78379]
[1779900548536,33.6,75055.95,8.2,0.70486,0.00033,10.78379]
[1779900550724,33.61,75056.58,8.2,0.70506,0.00033,10.78064]
[1779900551262,33.61,75056.58,8.2,0.70506,0.00033,10.78064]
[1779900555566,33.61,75059.58,8.2,0.706,0.00033,10.76521]
[1779900559339,33.62,75060.31,8.2,0.70622,0.00033,10.76155]
[1779900559776,33.62,75062.78,8.2,0.70701,0.00033,10.74846]
[1779900560601,33.62,75065.51,8.2,0.7079,0.00033,10.73371]
[1779900561608,33.62,75067.28,8.2,0.70847,0.00033,10.72417]
[1779900562615,33.62,75065.96,8.2,0.70803,0.00033,10.73149]
[1779900563482,33.62,75065.96,8.2,0.70803,0.00033,10.73149]
[1779900568565,33.63,75066.75,8.2,0.70827,0.00033,10.72752]
[1779900568566,33.63,75066.75,8.2,0.70827,0.00033,10.72752]
[1779900568725,33.63,75066.75,8.2,0.70827,0.00033,10.72752]
[1779900568784,33.63,75060.54,8.2,0.70622,0.00033,10.7616]
[1779900570065,33.63,75060.54,8.2,0.70622,0.00033,10.7616]
[1779900570680,33.63,75059.14,8.2,0.70575,0.00033,10.76932]
[1779900572721,33.63,75060.05,8.2,0.70614,0.00033,10.75688]
[1779900575068,33.64,75060.18,8.2,0.70618,0.00033,10.75633]
[1779900575169,33.64,75058.71,8.2,0.70569,0.00033,10.76435]
[1779900578720,33.64,75058.03,8.2,0.70545,0.00033,10.76823]
[1779900581755,33.64,75059.37,8.2,0.70588,0.00033,10.76126]
[1779900582614,33.64,75059.37,8.2,0.70588,0.00033,10.76126]
[1779900582665,33.64,75059.37,8.2,0.70588,0.00033,10.76126]
[1779900583081,33.64,75059.37,8.2,0.70588,0.00033,10.76126]
[1779900583187,33.64,75060.59,8.2,0.70627,0.00033,10.75473]
[1779900584776,33.64,75063.57,8.2,0.70724,0.00033,10.73875]
[1779900587797,33.65,75065.1,8.2,0.70772,0.00033,10.73071]
[1779900590184,33.65,75065.13,8.2,0.70773,0.00033,10.73065]
[1779900590188,33.65,75067.06,8.2,0.70835,0.00033,10.72024]
[1779900590818,33.65,75070.82,8.2,0.70957,0.00033,10.6998]
[1779900591825,33.65,75077.3,8.2,0.71167,0.00032,10.66429]
[1779900596860,33.66,75078.21,8.2,0.71194,0.00032,10.6598]
[1779900599881,33.66,75080.13,8.2,0.71254,0.00032,10.6495]
[1779900600888,33.66,75082.08,8.2,0.71317,0.00032,10.63881]
[1779900601533,33.66,75082.08,8.2,0.71317,0.00032,10.63881]
[1779900602037,33.66,75084.88,8.2,0.71407,0.00032,10.6233]
[1779900603185,33.66,75094.22,8.2,0.71708,0.00032,10.57108]
[1779900603910,33.66,75100.36,8.2,0.71904,0.00032,10.53652]
[1779900605223,33.66,75100.36,8.2,0.71904,0.00032,10.53652]
[1779900605315,33.67,75104.59,8.2,0.72039,0.00032,10.51265]
[1779900606566,33.67,75104.78,8.2,0.72044,0.00032,10.51176]
[1779900607940,33.67,75107.43,8.2,0.72126,0.00032,10.49703]
[1779900610961,33.68,75110.06,8.2,0.72208,0.00032,10.4824]
[1779900612399,33.68,75112.75,8.2,0.72293,0.00032,10.46712]
[1779900613985,33.68,75111.06,8.2,0.72238,0.00032,10.477]
[1779900615999,33.68,75101.26,8.2,0.71924,0.00032,10.53302]
[1779900617006,33.68,75095.81,8.2,0.71748,0.00032,10.56399]
[1779900618013,33.68,75097.57,8.2,0.71805,0.00032,10.55412]
[1779900619020,33.68,75098.93,8.2,0.71848,0.00032,10.54651]
[1779900623048,33.69,75097.26,8.2,0.71793,0.00032,10.55625]
[1779900626069,33.69,75094.56,8.2,0.71705,0.00032,10.57166]
[1779900631355,33.69,75095.68,8.2,0.7174,0.00032,10.56556]
[1779900631374,33.69,75097.34,8.2,0.71803,0.00032,10.54857]
[1779900632111,33.69,75101.29,8.2,0.71929,0.00032,10.5263]
[1779900633118,33.69,75106.87,8.2,0.72107,0.00032,10.49466]
[1779900638153,33.7,75108.3,8.2,0.72149,0.00032,10.48714]
[1779900639159,33.7,75109.76,8.2,0.72195,0.00032,10.47893]
[1779900642181,33.7,75107.57,8.2,0.72123,0.00032,10.49185]
[1779900643188,33.7,75106.15,8.2,0.72077,0.00032,10.50008]
[1779900644195,33.71,75107.53,8.2,0.72121,0.00032,10.49233]
[1779900649230,33.71,75107.88,8.2,0.72128,0.00032,10.49096]
[1779900651246,33.71,75109.47,8.2,0.72178,0.00032,10.48214]
[1779900652253,33.72,75110.91,8.2,0.72223,0.00032,10.47404]
[1779900653260,33.72,75112.51,8.2,0.72273,0.00032,10.46493]
[1779900654340,33.72,75115.23,8.2,0.72359,0.00032,10.44938]
[1779900656720,33.72,75114.78,8.2,0.72344,0.00032,10.45214]
[1779900657288,33.72,75118.64,8.2,0.72466,0.00032,10.43001]
[1779900658303,33.72,75120.1,8.2,0.72512,0.00032,10.42159]
[1779900660257,33.72,75119.72,8.2,0.725,0.00032,10.42382]
[1779900660449,33.72,75119.72,8.2,0.725,0.00032,10.42382]
[1779900661194,33.72,75119.09,8.2,0.7248,0.00032,10.42747]
[1779900661324,33.72,75123.63,8.2,0.72624,0.00032,10.4012]
[1779900662331,33.72,75131.41,8.2,0.72869,0.00031,10.35593]
[1779900664345,33.72,75131.21,8.2,0.72862,0.00031,10.35728]
[1779900669380,33.72,75133.92,8.2,0.72948,0.00031,10.34118]
[1779900674415,33.72,75133.11,8.2,0.72924,0.00031,10.34575]
[1779900675422,33.72,75135.66,8.2,0.73004,0.00031,10.33076]
[1779900676429,33.72,75137.35,8.2,0.73057,0.00031,10.32079]
[1779900677436,33.72,75141.99,8.2,0.73202,0.00031,10.29341]
[1779900680457,33.72,75136.32,8.2,0.73025,0.00031,10.32686]
[1779900681464,33.72,75133.65,8.2,0.72941,0.00031,10.34252]
[1779900683244,33.72,75133.62,8.2,0.7294,0.00031,10.34266]
[1779900683539,33.72,75138.05,8.2,0.73079,0.00031,10.31661]
[1779900684486,33.72,75140.43,8.2,0.73154,0.00031,10.30257]
[1779900685492,33.72,75143.02,8.2,0.73235,0.00031,10.28728]
[1779900687507,33.72,75148.56,8.2,0.73407,0.00031,10.25446]
[1779900688513,33.72,75143.81,8.2,0.73259,0.00031,10.2827]
[1779900689520,33.72,75130.05,8.2,0.72827,0.00031,10.36361]
[1779900690527,33.72,75127.2,8.2,0.72737,0.00032,10.38035]
[1779900692541,33.72,75131.7,8.2,0.72889,0.00031,10.34643]
[1779900693548,33.72,75135.66,8.2,0.73014,0.00031,10.32317]
[1779900694555,33.72,75141.17,8.2,0.73187,0.00031,10.2907]
[1779900695562,33.72,75144.81,8.2,0.733,0.00031,10.26917]
[1779900696569,33.72,75147.25,8.2,0.73376,0.00031,10.25473]
[1779900697576,33.72,75150.21,8.2,0.73468,0.00031,10.23716]
[1779900698583,33.72,75153.88,8.2,0.73582,0.00031,10.21533]
[1779900703618,33.72,75153.81,8.2,0.73578,0.00031,10.21617]
[1779900708653,33.73,75154.42,8.2,0.73594,0.00031,10.21294]
[1779900711104,33.73,75154.82,8.2,0.73606,0.00031,10.21063]
[1779900713688,33.73,75156.8,8.2,0.73666,0.00031,10.19914]
[1779900716709,33.73,75158.09,8.2,0.73705,0.00031,10.19163]
[1779900717716,33.73,75159.05,8.2,0.73734,0.00031,10.18589]
[1779900720964,33.73,75158.76,8.2,0.73725,0.00031,10.18769]
[1779900721744,33.73,75161.51,8.2,0.7381,0.00031,10.17113]
[1779900723758,33.73,75164.25,8.2,0.73895,0.00031,10.15454]
[1779900724766,33.73,75165.41,8.2,0.73931,0.00031,10.14751]
[1779900728409,33.73,75165.25,8.2,0.73926,0.00031,10.14844]
[1779900728793,33.73,75163.67,8.2,0.73878,0.00031,10.15793]
[1779900730806,33.73,75163.73,8.2,0.7388,0.00031,10.15754]
[1779900734680,33.73,75164.6,8.2,0.73907,0.00031,10.1522]
[1779900736220,33.73,75164.35,8.2,0.739,0.00031,10.15369]
[1779900737866,33.73,75166.41,8.2,0.73963,0.00031,10.14117]
[1779900738873,33.73,75167.27,8.2,0.7399,0.00031,10.13596]
[1779900739850,33.73,75167.27,8.2,0.7399,0.00031,10.13596]
[1779900740199,33.73,75167.27,8.2,0.7399,0.00031,10.13596]
[1779900740254,33.73,75167.27,8.2,0.7399,0.00031,10.13596]
[1779900740347,33.73,75165.73,8.2,0.73943,0.00031,10.14527]
[1779900741915,33.73,75164.91,8.2,0.73917,0.00031,10.1502]
[1779900743719,33.73,75164.18,8.2,0.73895,0.00031,10.15457]
[1779900744732,33.73,75163.41,8.2,0.73871,0.00031,10.15919]
[1779900746135,33.73,75162.85,8.2,0.73854,0.00031,10.16253]
[1779900746196,33.73,75159.78,8.2,0.7376,0.00031,10.18098]
[1779900746929,33.73,75151.11,8.2,0.73491,0.00031,10.23282]
[1779900747936,33.73,75147.51,8.2,0.73378,0.00031,10.25431]
[1779900749950,33.73,75142.8,8.2,0.73231,0.00031,10.28232]
[1779900750956,33.73,75141.62,8.2,0.73194,0.00031,10.28931]
[1779900752971,33.73,75143.14,8.2,0.73252,0.00031,10.27255]
[1779900755379,33.73,75141.48,8.2,0.732,0.00031,10.28241]
[1779900755996,33.73,75144.01,8.2,0.73279,0.00031,10.26745]
[1779900759018,33.73,75140.77,8.2,0.73178,0.00031,10.28668]
[1779900761037,33.73,75143.57,8.2,0.73265,0.00031,10.27015]
[1779900762043,33.73,75145.05,8.2,0.73311,0.00031,10.26141]
[1779900768370,33.73,75144.87,8.2,0.73305,0.00031,10.2626]
[1779900768572,33.73,75143.79,8.2,0.73271,0.00031,10.26909]
[1779900770229,33.73,75141.89,8.2,0.73211,0.00031,10.28034]
[1779900776140,33.73,75141.59,8.2,0.73202,0.00031,10.28217]
[1779900782182,33.73,75141.78,8.2,0.73207,0.00031,10.28111]
[1779900785203,33.73,75139.29,8.2,0.73129,0.00031,10.29582]
[1779900786211,33.73,75138.14,8.2,0.73093,0.00031,10.30259]
[1779900791249,33.73,75137.78,8.2,0.73082,0.00031,10.30465]
[1779900795277,33.73,75136.37,8.2,0.73038,0.00031,10.31289]
[1779900796288,33.73,75136.37,8.2,0.73038,0.00031,10.31289]
[1779900796361,33.73,75120.75,8.2,0.72546,0.00032,10.40393]
[1779900797291,33.73,75114.12,8.2,0.72335,0.00032,10.44218]
[1779900800312,33.74,75111.92,8.2,0.72264,0.00032,10.45504]
[1779900801319,33.74,75114.55,8.2,0.72347,0.00032,10.44003]
[1779900802326,33.74,75116.37,8.2,0.72405,0.00032,10.42957]
[1779900805347,33.74,75118.32,8.2,0.72467,0.00032,10.41825]
[1779900810382,33.73,75118.24,8.2,0.72466,0.00032,10.41848]
[1779900815417,33.73,75120.36,8.2,0.72545,0.00032,10.39829]
[1779900817431,33.73,75122.04,8.2,0.72599,0.00032,10.38851]
[1779900822466,33.73,75122.07,8.2,0.726,0.00032,10.38824]
[1779900826494,33.73,75120.83,8.2,0.72561,0.00032,10.39535]
[1779900831531,33.73,75120.89,8.2,0.72564,0.00032,10.39488]
[1779900836565,33.73,75121.08,8.2,0.7257,0.00032,10.39367]
[1779900840029,33.73,75121.59,8.2,0.72587,0.00032,10.39065]
[1779900840598,33.73,75140.43,8.2,0.7318,0.00031,10.28044]
[1779900841603,33.73,75152.52,8.2,0.73558,0.00031,10.20862]
[1779900842610,33.73,75155.56,8.2,0.73652,0.00031,10.19054]
[1779900843618,33.73,75156.11,8.2,0.73668,0.00031,10.18733]
[1779900844625,33.73,75154.91,8.2,0.7363,0.00031,10.19473]
[1779900849660,33.73,75155.25,8.2,0.73638,0.00031,10.1932]
[1779900854695,33.74,75154.81,8.2,0.73622,0.00031,10.19634]
[1779900856709,33.74,75156.82,8.2,0.73684,0.00031,10.18425]
[1779900857219,33.74,75156.82,8.2,0.73684,0.00031,10.18425]
[1779900857573,33.74,75156.82,8.2,0.73684,0.00031,10.18425]
[1779900857716,33.74,75165.76,8.2,0.73961,0.00031,10.13037]
[1779900858341,33.74,75165.76,8.2,0.73961,0.00031,10.13037]
[1779900858457,33.74,75165.76,8.2,0.73961,0.00031,10.13037]
[1779900858723,33.74,75168.57,8.2,0.74048,0.00031,10.11336]
[1779900859730,33.74,75170.91,8.2,0.7412,0.00031,10.09918]
[1779900862751,33.74,75165.7,8.2,0.73959,0.00031,10.1308]
[1779900863758,33.74,75164.37,8.2,0.73918,0.00031,10.13883]
[1779900864765,33.74,75163.0,8.2,0.73876,0.00031,10.14708]
[1779900865773,33.74,75162.0,8.2,0.73845,0.00031,10.15308]
[1779900866779,33.74,75159.3,8.2,0.73762,0.00031,10.16929]
[1779900867786,33.74,75158.11,8.2,0.73725,0.00031,10.17639]
[1779900869800,33.74,75159.47,8.2,0.73768,0.00031,10.16812]
[1779900873828,33.74,75161.43,8.2,0.7384,0.00031,10.14833]
[1779900874835,33.74,75159.39,8.2,0.73777,0.00031,10.16058]
[1779900876434,33.73,75157.7,8.2,0.73725,0.00031,10.1707]
[1779900876849,33.74,75153.51,8.2,0.73595,0.00031,10.19584]
[1779900877856,33.74,75154.55,8.2,0.73627,0.00031,10.18964]
[1779900882894,33.74,75154.4,8.2,0.73622,0.00031,10.19064]
[1779900888794,33.74,75153.75,8.2,0.73601,0.00031,10.1946]
[1779900887930,33.74,75155.17,8.2,0.73645,0.00031,10.18612]
[1779900889943,33.74,75158.96,8.2,0.73763,0.00031,10.16343]
[1779900893971,33.74,75160.39,8.2,0.73806,0.00031,10.15493]
[1779900894978,33.74,75161.99,8.2,0.73856,0.00031,10.14527]
[1779900895985,33.74,75163.6,8.2,0.73906,0.00031,10.13554]
[1779900899920,33.74,75162.94,8.2,0.73886,0.00031,10.13948]
[1779900905050,33.74,75162.2,8.2,0.73863,0.00031,10.14383]
[1779900905915,33.74,75162.2,8.2,0.73863,0.00031,10.14383]
[1779900906057,33.74,75159.7,8.2,0.73786,0.00031,10.15886]
[1779900908071,33.74,75155.68,8.2,0.73662,0.00031,10.18293]
[1779900910085,33.73,75156.98,8.2,0.73703,0.00031,10.17501]
[1779900911091,33.73,75158.35,8.2,0.73745,0.00031,10.16674]
[1779900912099,33.73,75160.25,8.2,0.73805,0.00031,10.15528]
[1779900913106,33.73,75162.35,8.2,0.7387,0.00031,10.1426]
[1779900914113,33.73,75163.71,8.2,0.73912,0.00031,10.13439]
[1779900920155,33.73,75164.12,8.2,0.73925,0.00031,10.13187]
[1779900925190,33.73,75163.48,8.2,0.73905,0.00031,10.1357]
[1779900930225,33.73,75163.83,8.2,0.73916,0.00031,10.13356]
[1779900931232,33.73,75164.9,8.2,0.7396,0.00031,10.11924]
[1779900935260,33.73,75165.82,8.2,0.73988,0.00031,10.11371]
[1779900938281,33.73,75163.57,8.2,0.73919,0.00031,10.12734]
[1779900943316,33.73,75163.14,8.2,0.73906,0.00031,10.12991]
[1779900945330,33.73,75164.4,8.2,0.73945,0.00031,10.12229]
[1779900946337,33.73,75165.75,8.2,0.73986,0.00031,10.11413]
[1779900949525,33.73,75166.31,8.2,0.74003,0.00031,10.11077]
[1779900949591,33.73,75169.4,8.2,0.74099,0.00031,10.09205]
[1779900949957,33.73,75169.4,8.2,0.74099,0.00031,10.09205]
[1779900950381,33.73,75170.81,8.2,0.74142,0.00031,10.08352]
[1779900952557,33.73,75171.55,8.2,0.74165,0.00031,10.07898]
[1779900952585,33.73,75174.91,8.2,0.74268,0.00031,10.05847]
[1779900953096,33.73,75174.91,8.2,0.74268,0.00031,10.05847]
[1779900953402,33.73,75180.02,8.2,0.74425,0.00031,10.02721]
[1779900954409,33.73,75180.91,8.2,0.74452,0.00031,10.02177]
[1779900959445,33.73,75180.9,8.2,0.74451,0.00031,10.0219]
[1779900964483,33.73,75180.93,8.2,0.74454,0.00031,10.02142]
[1779900969520,33.73,75181.37,8.2,0.74469,0.00031,10.01833]
[1779900971534,33.73,75183.45,8.2,0.74533,0.00031,10.00541]
[1779900972703,33.73,75183.45,8.2,0.74533,0.00031,10.00541]
[1779900973726,33.73,75183.64,8.2,0.74539,0.00031,10.00418]
[1779900973809,33.73,75186.05,8.2,0.74613,0.0003,9.98924]
[1779900973978,33.73,75186.05,8.2,0.74613,0.0003,9.98924]
[1779900974555,33.73,75189.67,8.2,0.74724,0.0003,9.96691]
[1779900977576,33.72,75187.68,8.2,0.74663,0.0003,9.97914]
[1779900981060,33.72,75186.94,8.2,0.74641,0.0003,9.98361]
[1779900981604,33.72,75181.63,8.2,0.74479,0.00031,10.01623]
[1779900982611,33.72,75177.33,8.2,0.74348,0.00031,10.04254]
[1779900983186,33.72,75177.33,8.2,0.74348,0.00031,10.04254]
[1779900983618,33.72,75171.79,8.2,0.74178,0.00031,10.07626]
[1779900985231,33.72,75172.45,8.2,0.74199,0.00031,10.07223]
[1779900986639,33.72,75173.69,8.2,0.74237,0.00031,10.06461]
[1779900987646,33.72,75166.31,8.2,0.7401,0.00031,10.10941]
[1779900988653,33.72,75163.9,8.2,0.73936,0.00031,10.12396]
[1779900993688,33.72,75158.77,8.2,0.73791,0.00031,10.14663]
[1779900994695,33.72,75155.75,8.2,0.73697,0.00031,10.16478]
[1779900996709,33.72,75157.01,8.2,0.73736,0.00031,10.15715]
[1779900998602,33.72,75156.19,8.2,0.73711,0.00031,10.16203]
[1779900998723,33.72,75150.88,8.2,0.73546,0.00031,10.19379]
[1779900999733,33.72,75146.5,8.2,0.73409,0.00031,10.21994]
[1779901000737,33.72,75143.31,8.2,0.73309,0.00031,10.2389]
[1779901001744,33.72,75141.81,8.2,0.73262,0.00031,10.24777]
[1779901003437,33.72,75140.92,8.2,0.73235,0.00031,10.25301]
[1779901003758,33.72,75145.77,8.2,0.73387,0.00031,10.2242]
[1779901004357,33.72,75145.77,8.2,0.73387,0.00031,10.2242]
[1779901004765,33.72,75150.03,8.2,0.7352,0.00031,10.19878]
[1779901005772,33.72,75152.21,8.2,0.73588,0.00031,10.18573]
[1779901010807,33.72,75151.97,8.2,0.7358,0.00031,10.18727]
[1779901011815,33.72,75150.27,8.2,0.73527,0.00031,10.19744]
[1779901013829,33.72,75148.75,8.2,0.7348,0.00031,10.20651]
[1779901014836,33.72,75150.1,8.2,0.73522,0.00031,10.19845]
[1779901019871,33.72,75148.78,8.2,0.7348,0.00031,10.20634]
[1779901022154,33.72,75149.51,8.2,0.73503,0.00031,10.20197]
[1779901022892,33.72,75151.04,8.2,0.73551,0.00031,10.19284]
[1779901023265,33.72,75151.04,8.2,0.73551,0.00031,10.19284]
[1779901023899,33.72,75152.74,8.2,0.73604,0.00031,10.18268]
[1779901026920,33.72,75155.21,8.2,0.7368,0.00031,10.16794]
[1779901029941,33.72,75156.17,8.2,0.7371,0.00031,10.16226]
[1779901030664,33.72,75156.17,8.2,0.7371,0.00031,10.16226]
[1779901030948,33.72,75163.03,8.2,0.73922,0.00031,10.12099]
[1779901031955,33.72,75167.52,8.2,0.7406,0.00031,10.09389]
[1779901032962,33.72,75168.86,8.2,0.74102,0.00031,10.08581]
[1779901036081,33.72,75168.67,8.2,0.74095,0.00031,10.08708]
[1779901036791,33.72,75168.67,8.2,0.74095,0.00031,10.08708]
[1779901036823,33.72,75170.13,8.2,0.7414,0.00031,10.07827]
[1779901037818,33.72,75170.13,8.2,0.7414,0.00031,10.07827]
[1779901037893,33.72,75171.18,8.2,0.74171,0.00031,10.07202]
[1779901041025,33.72,75176.37,8.2,0.7433,0.00031,10.04061]
[1779901042337,33.72,75176.37,8.2,0.7433,0.00031,10.04061]
[1779901042555,33.72,75176.37,8.2,0.7433,0.00031,10.04061]
[1779901042657,33.72,75183.96,8.2,0.74562,0.00031,9.99409]
[1779901044046,33.73,75187.16,8.2,0.74659,0.0003,9.97451]
[1779901045053,33.73,75188.5,8.2,0.74699,0.0003,9.96633]
[1779901051095,33.72,75189.41,8.2,0.74739,0.0003,9.9526]
[1779901053109,33.72,75190.41,8.2,0.7477,0.0003,9.94637]
[1779901058144,33.72,75190.74,8.2,0.7478,0.0003,9.94426]
[1779901062172,33.72,75191.52,8.2,0.74804,0.0003,9.93939]
[1779901065193,33.72,75190.68,8.2,0.74779,0.0003,9.94457]
[1779901067206,33.72,75189.46,8.2,0.74742,0.0003,9.95209]
[1779901071235,33.72,75191.05,8.2,0.7479,0.0003,9.94217]
[1779901072242,33.72,75192.54,8.2,0.74836,0.0003,9.93284]
[1779901073249,33.72,75193.82,8.2,0.74875,0.0003,9.9249]
[1779901077277,33.72,75192.31,8.2,0.74829,0.0003,9.9343]
[1779901079291,33.72,75192.9,8.2,0.74847,0.0003,9.93064]
[1779901081305,33.72,75191.1,8.2,0.74792,0.0003,9.9418]
[1779901083319,33.72,75189.93,8.2,0.74757,0.0003,9.94901]
[1779901085333,33.72,75189.29,8.2,0.74738,0.0003,9.95294]
[1779901090387,33.72,75189.62,8.2,0.74748,0.0003,9.95082]
[1779901096410,33.72,75190.1,8.2,0.74763,0.0003,9.94773]
[1779901101445,33.72,75187.97,8.2,0.74699,0.0003,9.96082]
[1779901106480,33.72,75187.39,8.2,0.74682,0.0003,9.96425]
[1779901107487,33.72,75189.81,8.2,0.74756,0.0003,9.94927]
[1779901110508,33.72,75190.49,8.2,0.74776,0.0003,9.94502]
[1779901111706,33.72,75190.49,8.2,0.74776,0.0003,9.94502]
[1779901112522,33.72,75198.63,8.2,0.75035,0.0003,9.88642]
[1779901113531,33.72,75193.1,8.2,0.74867,0.0003,9.9209]
[1779901114536,33.72,75190.24,8.2,0.7478,0.0003,9.93872]
[1779901115767,33.72,75190.24,8.2,0.7478,0.0003,9.93872]
[1779901117557,33.72,75188.5,8.2,0.74726,0.0003,9.94963]
[1779901118564,33.72,75186.69,8.2,0.74671,0.0003,9.96088]
[1779901120578,33.72,75181.12,8.2,0.74501,0.00031,9.9951]
[1779901121585,33.72,75179.1,8.2,0.7444,0.00031,10.00743]
[1779901125613,33.72,75178.19,8.2,0.74413,0.00031,10.01269]
[1779901126620,33.72,75172.86,8.2,0.7425,0.00031,10.04518]
[1779901128590,33.72,75172.42,8.2,0.74237,0.00031,10.04784]
[1779901133669,33.71,75172.42,8.2,0.74239,0.00031,10.04729]
[1779901138704,33.71,75172.43,8.2,0.74243,0.00031,10.04662]
[1779901143739,33.7,75175.92,8.2,0.74353,0.00031,10.02469]
[1779901144267,33.7,75175.92,8.2,0.74353,0.00031,10.02469]
[1779901144746,33.7,75182.77,8.2,0.74563,0.00031,9.98255]
[1779901145752,33.7,75186.27,8.2,0.7467,0.00031,9.96092]
[1779901150788,33.7,75184.17,8.2,0.74607,0.00031,9.97372]
[1779901154816,33.7,75182.52,8.2,0.74557,0.00031,9.98371]
[1779901156830,33.7,75183.22,8.2,0.74579,0.00031,9.97931]
[1779901157837,33.7,75185.06,8.2,0.74636,0.00031,9.96791]
[1779901159851,33.7,75187.72,8.2,0.74717,0.0003,9.9514]
[1779901163879,33.69,75187.04,8.2,0.74697,0.0003,9.95551]
[1779901166900,33.69,75185.86,8.2,0.74661,0.00031,9.96272]
[1779901168914,33.69,75187.33,8.2,0.74707,0.0003,9.95358]
[1779901173949,33.69,75187.54,8.2,0.74725,0.0003,9.94424]
[1779901178984,33.69,75187.99,8.2,0.74739,0.0003,9.94135]
[1779901184019,33.69,75188.19,8.2,0.74746,0.0003,9.94004]
[1779901189054,33.69,75187.85,8.2,0.74736,0.0003,9.94207]
[1779901191068,33.69,75188.48,8.2,0.74755,0.0003,9.93814]
[1779901196103,33.69,75188.75,8.2,0.74764,0.0003,9.93642]
[1779901199124,33.69,75187.22,8.2,0.74717,0.0003,9.94586]
[1779901200131,33.69,75188.33,8.2,0.74751,0.0003,9.93897]
[1779901201138,33.69,75191.99,8.2,0.74863,0.0003,9.91627]
[1779901202145,33.69,75190.18,8.2,0.74808,0.0003,9.92742]
[1779901203152,33.69,75187.6,8.2,0.74729,0.0003,9.94339]
[1779901208187,33.69,75189.49,8.2,0.74787,0.0003,9.9316]
[1779901210201,33.69,75190.63,8.2,0.74822,0.0003,9.92453]
[1779901211494,33.69,75191.57,8.2,0.74851,0.0003,9.9187]
[1779901212215,33.69,75193.92,8.2,0.74922,0.0003,9.90411]
[1779901213222,33.69,75194.53,8.2,0.7494,0.0003,9.90034]
[1779901214229,33.69,75192.6,8.2,0.74882,0.0003,9.91237]
[1779901215236,33.69,75191.28,8.2,0.74841,0.0003,9.92058]
[1779901216245,33.69,75192.2,8.2,0.74869,0.0003,9.91487]
[1779901217250,33.69,75193.78,8.2,0.74917,0.0003,9.90507]
[1779901218257,33.69,75192.68,8.2,0.74884,0.0003,9.91193]
[1779901219264,33.69,75193.58,8.2,0.74911,0.0003,9.90635]
[1779901220271,33.69,75195.72,8.2,0.74976,0.0003,9.89306]
[1779901223292,33.69,75191.8,8.2,0.74856,0.0003,9.91754]
[1779901224299,33.69,75190.54,8.2,0.74818,0.0003,9.92537]
[1779901229335,33.69,75190.37,8.2,0.74813,0.0003,9.92644]
[1779901232356,33.69,75187.62,8.2,0.7474,0.0003,9.93554]
[1779901237391,33.69,75187.22,8.2,0.74729,0.00031,9.93795]
[1779901241419,33.69,75188.33,8.2,0.74763,0.0003,9.93103]
[1779901243433,33.69,75189.25,8.2,0.74791,0.0003,9.92532]
[1779901248468,33.69,75189.21,8.2,0.7479,0.0003,9.92557]
[1779901253503,33.69,75189.36,8.2,0.74794,0.0003,9.92464]
[1779901254510,33.69,75190.04,8.2,0.74815,0.0003,9.92043]
[1779901259511,33.69,75189.77,8.2,0.74807,0.0003,9.92203]
[1779901261560,33.69,75190.75,8.2,0.74838,0.0003,9.91569]
[1779901271631,33.68,75189.97,8.2,0.74818,0.0003,9.9197]
[1779901273645,33.68,75188.86,8.2,0.74785,0.0003,9.92642]
[1779901277673,33.68,75182.63,8.2,0.74597,0.00031,9.96455]
[1779901278680,33.68,75180.11,8.2,0.7452,0.00031,9.98004]
[1779901279687,33.68,75181.0,8.2,0.74547,0.00031,9.97451]
[1779901280694,33.68,75181.91,8.2,0.74575,0.00031,9.96886]
[1779901282708,33.67,75183.52,8.2,0.74625,0.00031,9.95885]
[1779901283715,33.67,75184.62,8.2,0.74659,0.00031,9.95203]
[1779901286736,33.67,75185.4,8.2,0.74683,0.00031,9.94714]
[1779901293787,33.67,75185.22,8.2,0.7469,0.00031,9.94021]
[1779901295802,33.67,75185.93,8.2,0.74711,0.00031,9.93579]
[1779901300837,33.67,75186.34,8.2,0.74724,0.00031,9.9332]
[1779901301845,33.67,75184.54,8.2,0.74669,0.00031,9.94433]
[1779901302852,33.67,75183.55,8.2,0.74639,0.00031,9.95042]
[1779901305873,33.67,75184.87,8.2,0.7468,0.00031,9.94219]
[1779901308725,33.67,75185.28,8.2,0.74693,0.00031,9.93962]
[1779901308765,33.67,75185.28,8.2,0.74693,0.00031,9.93962]
[1779901308938,33.67,75163.68,8.2,0.74028,0.00031,10.07193]
[1779901310200,33.67,75163.68,8.2,0.74028,0.00031,10.07193]
[1779901310237,33.67,75163.68,8.2,0.74028,0.00031,10.07193]
[1779901310218,33.67,75129.05,8.2,0.72943,0.00032,10.27877]
[1779901310385,33.67,75129.05,8.2,0.72943,0.00032,10.27877]
[1779901310394,33.67,75129.05,8.2,0.72943,0.00032,10.27877]
[1779901310505,33.67,75129.05,8.2,0.72943,0.00032,10.27877]
[1779901310917,33.67,75125.45,8.2,0.72829,0.00032,10.29977]
[1779901311335,33.67,75125.45,8.2,0.72829,0.00032,10.29977]
[1779901312185,33.67,75125.45,8.2,0.72829,0.00032,10.29977]
[1779901312260,33.67,75124.23,8.2,0.7279,0.00032,10.30699]
[1779901312788,33.67,75124.23,8.2,0.7279,0.00032,10.30699]
[1779901315177,33.67,75122.52,8.2,0.72735,0.00032,10.31701]
[1779901315253,33.67,75121.12,8.2,0.7269,0.00032,10.3253]
[1779901315392,33.67,75121.12,8.2,0.7269,0.00032,10.3253]
[1779901315969,33.67,75121.12,8.2,0.7269,0.00032,10.3253]
[1779901316085,33.67,75121.12,8.2,0.7269,0.00032,10.3253]
[1779901316186,33.67,75109.79,8.2,0.72328,0.00032,10.39097]
[1779901316970,33.67,75105.98,8.2,0.72206,0.00032,10.41284]
[1779901317317,33.67,75105.98,8.2,0.72206,0.00032,10.41284]
[1779901317975,33.67,75091.97,8.2,0.71755,0.00032,10.49249]
[1779901319114,33.68,75088.27,8.2,0.71634,0.00032,10.51339]
[1779901319989,33.68,75081.06,8.2,0.714,0.00033,10.55378]
[1779901321029,33.68,75081.06,8.2,0.714,0.00033,10.55378]
[1779901321191,33.68,75071.61,8.2,0.71091,0.00033,10.60615]
[1779901322057,33.68,75071.61,8.2,0.71091,0.00033,10.60615]
[1779901322120,33.68,75068.54,8.2,0.7099,0.00033,10.62301]
[1779901324028,33.68,75076.07,8.2,0.71236,0.00033,10.58158]
[1779901325030,33.68,75077.39,8.2,0.7128,0.00033,10.57422]
[1779901326037,33.68,75078.89,8.2,0.71329,0.00033,10.5659]
[1779901327049,33.68,75077.64,8.2,0.71288,0.00033,10.57284]
[1779901327365,33.68,75077.64,8.2,0.71288,0.00033,10.57284]
[1779901327596,33.68,75077.64,8.2,0.71288,0.00033,10.57284]
[1779901327692,33.68,75077.64,8.2,0.71288,0.00033,10.57284]
[1779901328051,33.68,75066.95,8.2,0.70938,0.00033,10.63171]
[1779901329058,33.68,75064.49,8.2,0.70858,0.00033,10.64516]
[1779901329639,33.68,75064.49,8.2,0.70858,0.00033,10.64516]
[1779901330065,33.68,75062.65,8.2,0.70797,0.00033,10.65518]
[1779901331072,33.68,75060.43,8.2,0.70724,0.00033,10.6673]
[1779901332081,33.68,75061.8,8.2,0.70769,0.00033,10.6599]
[1779901333087,33.68,75063.18,8.2,0.70814,0.00033,10.65245]
[1779901335101,33.68,75065.9,8.2,0.70902,0.00033,10.63773]
[1779901338122,33.68,75067.44,8.2,0.70953,0.00033,10.62933]
[1779901339129,33.68,75069.04,8.2,0.71005,0.00033,10.62058]
[1779901340136,33.68,75072.72,8.2,0.71125,0.00033,10.60038]
[1779901341143,33.68,75077.98,8.2,0.71297,0.00033,10.57136]
[1779901341927,33.68,75077.98,8.2,0.71297,0.00033,10.57136]
[1779901342150,33.68,75083.32,8.2,0.7147,0.00032,10.54166]
[1779901343157,33.68,75092.86,8.2,0.71779,0.00032,10.48816]
[1779901344164,33.68,75099.3,8.2,0.71988,0.00032,10.45164]
[1779901346178,33.68,75102.0,8.2,0.72075,0.00032,10.43622]
[1779901348192,33.68,75103.38,8.2,0.72119,0.00032,10.42834]
[1779901349199,33.68,75105.43,8.2,0.72185,0.00032,10.41662]
[1779901349896,33.68,75105.43,8.2,0.72185,0.00032,10.41662]
[1779901350206,33.68,75107.41,8.2,0.72248,0.00032,10.40529]
[1779901351214,33.68,75109.57,8.2,0.72328,0.00032,10.38514]
[1779901352221,33.68,75111.49,8.2,0.72389,0.00032,10.37413]
[1779901353228,33.68,75114.44,8.2,0.72483,0.00032,10.35715]
[1779901354235,33.68,75120.09,8.2,0.72663,0.00032,10.32446]
[1779901355242,33.68,75125.52,8.2,0.72836,0.00032,10.29274]
[1779901356249,33.68,75126.0,8.2,0.72851,0.00032,10.28991]
[1779901357257,33.68,75127.15,8.2,0.72888,0.00032,10.28315]
[1779901358456,33.68,75127.12,8.2,0.72887,0.00032,10.28332]
[1779901358472,33.68,75127.12,8.2,0.72887,0.00032,10.28332]
[1779901358513,33.68,75127.12,8.2,0.72887,0.00032,10.28332]
[1779901359270,33.68,75130.33,8.2,0.72989,0.00032,10.26447]
[1779901360276,33.68,75131.7,8.2,0.73032,0.00032,10.25641]
[1779901362291,33.68,75133.4,8.2,0.73086,0.00032,10.24643]
[1779901363298,33.68,75136.35,8.2,0.73179,0.00032,10.22903]
[1779901364305,33.68,75134.81,8.2,0.7313,0.00032,10.23817]
[1779901365312,33.68,75133.68,8.2,0.73094,0.00032,10.24487]
[1779901370347,33.68,75133.13,8.2,0.73076,0.00032,10.24824]
[1779901374375,33.68,75134.85,8.2,0.7313,0.00032,10.23819]
[1779901380386,33.69,75135.84,8.2,0.7316,0.00032,10.23248]
[1779901379410,33.69,75137.95,8.2,0.73227,0.00031,10.22004]
[1779901380471,33.69,75137.95,8.2,0.73227,0.00031,10.22004]
[1779901380506,33.69,75137.95,8.2,0.73227,0.00031,10.22004]
[1779901380572,33.69,75139.24,8.2,0.73267,0.00031,10.21244]
[1779901381424,33.69,75141.36,8.2,0.73333,0.00031,10.19992]
[1779901383072,33.69,75141.36,8.2,0.73333,0.00031,10.19992]
[1779901383149,33.69,75145.16,8.2,0.73452,0.00031,10.17739]
[1779901383437,33.69,75150.06,8.2,0.73606,0.00031,10.1481]
[1779901386781,33.69,75150.6,8.2,0.73623,0.00031,10.14478]
[1779901387288,33.69,75150.6,8.2,0.73623,0.00031,10.14478]
[1779901388361,33.69,75151.47,8.2,0.7365,0.00031,10.13948]
[1779901387466,33.69,75153.2,8.2,0.73704,0.00031,10.12909]
[1779901389480,33.69,75151.97,8.2,0.73666,0.00031,10.13642]
[1779901392189,33.68,75150.97,8.2,0.73636,0.00031,10.1423]
[1779901392501,33.68,75141.81,8.2,0.73349,0.00031,10.19699]
[1779901393508,33.68,75137.85,8.2,0.73224,0.00031,10.22055]
[1779901398173,33.69,75143.11,8.2,0.73388,0.00031,10.1896]
[1779901398543,33.69,75145.03,8.2,0.73448,0.00031,10.17816]
[1779901399550,33.69,75148.21,8.2,0.73547,0.00031,10.15927]
[1779901401564,33.69,75147.13,8.2,0.73512,0.00031,10.16595]
[1779901406337,33.69,75147.0,8.2,0.73507,0.00031,10.16695]
[1779901406389,33.69,75147.0,8.2,0.73507,0.00031,10.16695]
[1779901405592,33.69,75148.08,8.2,0.73541,0.00031,10.16052]
[1779901407281,33.69,75148.08,8.2,0.73541,0.00031,10.16052]
[1779901407347,33.69,75157.7,8.2,0.73841,0.00031,10.1028]
[1779901407673,33.69,75157.7,8.2,0.73841,0.00031,10.1028]
[1779901407738,33.69,75157.7,8.2,0.73841,0.00031,10.1028]
[1779901407925,33.69,75157.7,8.2,0.73841,0.00031,10.1028]
[1779901407995,33.69,75160.34,8.2,0.73922,0.00031,10.08694]
[1779901408613,33.69,75164.27,8.2,0.74044,0.00031,10.06314]
[1779901411020,33.69,75165.02,8.2,0.74066,0.00031,10.05878]
[1779901411076,33.69,75165.02,8.2,0.74066,0.00031,10.05878]
[1779901411146,33.7,75169.96,8.2,0.74229,0.00031,10.02112]
[1779901411763,33.7,75169.96,8.2,0.74229,0.00031,10.02112]
[1779901412136,33.7,75169.96,8.2,0.74229,0.00031,10.02112]
[1779901412212,33.7,75170.64,8.2,0.7425,0.00031,10.01698]
[1779901412692,33.7,75170.64,8.2,0.7425,0.00031,10.01698]
[1779901412725,33.7,75170.64,8.2,0.7425,0.00031,10.01698]
[1779901412902,33.7,75170.64,8.2,0.7425,0.00031,10.01698]
[1779901413211,33.7,75170.64,8.2,0.7425,0.00031,10.01698]
[1779901413222,33.7,75176.11,8.2,0.74418,0.00031,9.98354]
[1779901413809,33.7,75176.11,8.2,0.74418,0.00031,9.98354]
[1779901413826,33.7,75176.11,8.2,0.74418,0.00031,9.98354]
[1779901413962,33.7,75176.11,8.2,0.74418,0.00031,9.98354]
[1779901413992,33.7,75190.56,8.2,0.74861,0.0003,9.89442]
[1779901414455,33.7,75190.56,8.2,0.74861,0.0003,9.89442]
[1779901414598,33.7,75190.56,8.2,0.74861,0.0003,9.89442]
[1779901414657,33.7,75204.84,8.2,0.75294,0.0003,9.80529]
[1779901416322,33.7,75204.84,8.2,0.75294,0.0003,9.80529]
[1779901416405,33.7,75207.11,8.2,0.75362,0.0003,9.791]
[1779901416671,33.7,75209.63,8.2,0.75438,0.0003,9.77514]
[1779901420698,33.7,75208.6,8.2,0.75406,0.0003,9.78187]
[1779901421724,33.7,75208.6,8.2,0.75406,0.0003,9.78187]
[1779901422810,33.7,75208.89,8.2,0.75414,0.0003,9.7801]
[1779901422832,33.7,75206.19,8.2,0.75333,0.0003,9.79699]
[1779901423504,33.7,75206.19,8.2,0.75333,0.0003,9.79699]
[1779901424008,33.7,75206.19,8.2,0.75333,0.0003,9.79699]
[1779901424598,33.7,75206.61,8.2,0.75346,0.0003,9.79429]
[1779901425117,33.7,75203.57,8.2,0.75255,0.0003,9.81332]
[1779901425733,33.7,75202.38,8.2,0.75219,0.0003,9.82078]
[1779901426971,33.7,75202.38,8.2,0.75219,0.0003,9.82078]
[1779901427345,33.7,75202.38,8.2,0.75219,0.0003,9.82078]
[1779901427441,33.7,75201.25,8.2,0.75186,0.0003,9.82769]
[1779901427748,33.7,75196.05,8.2,0.75028,0.0003,9.86017]
[1779901428755,33.7,75192.43,8.2,0.74918,0.0003,9.88262]
[1779901430253,33.7,75188.63,8.2,0.74802,0.00031,9.90631]
[1779901430769,33.7,75197.28,8.2,0.75065,0.0003,9.85252]
[1779901431776,33.7,75200.66,8.2,0.75168,0.0003,9.83141]
[1779901432783,33.7,75203.93,8.2,0.75266,0.0003,9.811]
[1779901433790,33.7,75201.59,8.2,0.75194,0.0003,9.82589]
[1779901435804,33.7,75199.38,8.2,0.75126,0.0003,9.83992]
[1779901438824,33.7,75197.9,8.2,0.7508,0.0003,9.84942]
[1779901439834,33.7,75200.07,8.2,0.75146,0.0003,9.83594]
[1779901440839,33.7,75201.46,8.2,0.75188,0.0003,9.82714]
[1779901441846,33.7,75202.44,8.2,0.75218,0.0003,9.8209]
[1779901442853,33.7,75205.51,8.2,0.75312,0.0003,9.80156]
[1779901443860,33.7,75207.67,8.2,0.75377,0.0003,9.78792]
[1779901444866,33.7,75206.21,8.2,0.75333,0.0003,9.79704]
[1779901447426,33.7,75205.32,8.2,0.75307,0.0003,9.8025]
[1779901447888,33.7,75203.74,8.2,0.7526,0.0003,9.81235]
[1779901448895,33.7,75204.67,8.2,0.75288,0.0003,9.80643]
[1779901449902,33.7,75215.42,8.2,0.75612,0.0003,9.73861]
[1779901450789,33.7,75215.42,8.2,0.75612,0.0003,9.73861]
[1779901451030,33.7,75215.42,8.2,0.75612,0.0003,9.73861]
[1779901451339,33.7,75215.42,8.2,0.75612,0.0003,9.73861]
[1779901451411,33.7,75220.0,8.2,0.75749,0.0003,9.70958]
[1779901451675,33.7,75220.0,8.2,0.75749,0.0003,9.70958]
[1779901451916,33.7,75214.87,8.2,0.75595,0.0003,9.74212]
[1779901455356,33.7,75215.49,8.2,0.75614,0.0003,9.7382]
[1779901455737,33.7,75215.56,8.2,0.75616,0.0003,9.73775]
[1779901456125,33.7,75215.56,8.2,0.75616,0.0003,9.73775]
[1779901456412,33.7,75215.56,8.2,0.75616,0.0003,9.73775]
[1779901456401,33.7,75198.84,8.2,0.75112,0.0003,9.84289]
[1779901456561,33.7,75198.84,8.2,0.75112,0.0003,9.84289]
[1779901456908,33.7,75198.84,8.2,0.75112,0.0003,9.84289]
[1779901457449,33.7,75198.84,8.2,0.75112,0.0003,9.84289]
[1779901456951,33.7,75184.53,8.2,0.74676,0.00031,9.93186]
[1779901457958,33.7,75186.49,8.2,0.74736,0.00031,9.91973]
[1779901459021,33.7,75186.49,8.2,0.74736,0.00031,9.91973]
[1779901459451,33.7,75197.16,8.2,0.7506,0.0003,9.85354]
[1779901460438,33.7,75197.16,8.2,0.7506,0.0003,9.85354]
[1779901460473,33.7,75197.16,8.2,0.7506,0.0003,9.85354]
[1779901459975,33.7,75208.89,8.2,0.75415,0.0003,9.78]
[1779901460982,33.7,75209.94,8.2,0.75446,0.0003,9.77348]
[1779901461989,33.7,75209.17,8.2,0.75423,0.0003,9.77829]
[1779901462964,33.7,75209.17,8.2,0.75423,0.0003,9.77829]
[1779901463183,33.7,75209.17,8.2,0.75423,0.0003,9.77829]
[1779901463283,33.7,75203.83,8.2,0.75262,0.0003,9.8118]
[1779901464014,33.7,75200.5,8.2,0.75162,0.0003,9.83258]
[1779901465010,33.7,75197.03,8.2,0.75057,0.0003,9.85415]
[1779901466017,33.7,75196.21,8.2,0.75033,0.0003,9.85914]
[1779901468031,33.69,75203.91,8.2,0.75267,0.0003,9.81071]
[1779901469038,33.69,75209.9,8.2,0.75448,0.0003,9.77297]
[1779901470045,33.69,75206.46,8.2,0.75345,0.0003,9.79458]
[1779901471052,33.69,75207.05,8.2,0.75375,0.0003,9.78282]
[1779901472059,33.69,75206.09,8.2,0.75346,0.0003,9.78881]
[1779901473066,33.69,75200.01,8.2,0.75162,0.0003,9.82697]
[1779901474073,33.69,75192.65,8.2,0.74938,0.0003,9.87299]
[1779901476087,33.69,75191.95,8.2,0.74917,0.0003,9.87743]
[1779901477339,33.69,75199.85,8.2,0.75156,0.0003,9.82821]
[1779901478102,33.69,75206.78,8.2,0.75366,0.0003,9.78464]
[1779901479108,33.69,75208.37,8.2,0.75414,0.0003,9.77458]
[1779901480115,33.69,75207.15,8.2,0.75378,0.0003,9.78221]
[1779901481121,33.69,75208.4,8.2,0.75416,0.0003,9.77429]
[1779901483850,33.69,75208.45,8.2,0.75418,0.0003,9.77389]
[1779901484143,33.69,75210.58,8.2,0.75482,0.0003,9.76042]
[1779901484881,33.69,75210.58,8.2,0.75482,0.0003,9.76042]
[1779901485150,33.69,75216.4,8.2,0.75657,0.0003,9.7236]
[1779901486973,33.69,75216.03,8.2,0.75646,0.0003,9.72595]
[1779901490185,33.69,75217.0,8.2,0.75674,0.0003,9.71985]
[1779901492199,33.69,75214.43,8.2,0.75597,0.0003,9.73616]
[1779901494214,33.69,75215.45,8.2,0.75628,0.0003,9.7297]
[1779901495221,33.69,75214.71,8.2,0.75606,0.0003,9.73439]
[1779901496228,33.69,75213.74,8.2,0.75577,0.0003,9.74052]
[1779901497235,33.69,75214.98,8.2,0.75614,0.0003,9.73267]
[1779901498242,33.69,75213.96,8.2,0.75583,0.0003,9.73912]
[1779901501263,33.69,75209.51,8.2,0.7545,0.0003,9.7672]
[1779901502523,33.69,75209.51,8.2,0.7545,0.0003,9.7672]
[1779901502271,33.69,75207.97,8.2,0.75403,0.0003,9.77686]
[1779901502660,33.69,75207.97,8.2,0.75403,0.0003,9.77686]
[1779901503277,33.69,75202.53,8.2,0.75239,0.0003,9.81099]
[1779901503799,33.69,75202.53,8.2,0.75239,0.0003,9.81099]
[1779901504284,33.69,75200.66,8.2,0.75183,0.0003,9.82262]
[1779901504985,33.69,75200.66,8.2,0.75183,0.0003,9.82262]
[1779901505290,33.69,75202.18,8.2,0.7523,0.0003,9.813]
[1779901506298,33.69,75200.84,8.2,0.7519,0.0003,9.82131]
[1779901509320,33.69,75204.65,8.2,0.75306,0.0003,9.79713]
[1779901510327,33.69,75206.84,8.2,0.75373,0.0003,9.78329]
[1779901514355,33.69,75203.14,8.2,0.75262,0.0003,9.80632]
[1779901515362,33.68,75202.21,8.2,0.75234,0.0003,9.81207]
[1779901518383,33.68,75201.05,8.2,0.752,0.0003,9.81908]
[1779901520397,33.68,75202.89,8.2,0.75257,0.0003,9.80735]
[1779901521404,33.68,75205.6,8.2,0.75339,0.0003,9.79025]
[1779901522411,33.68,75206.47,8.2,0.75366,0.0003,9.78471]
[1779901525432,33.68,75207.27,8.2,0.75391,0.0003,9.77952]
[1779901526439,33.68,75208.44,8.2,0.75426,0.0003,9.7721]
[1779901528453,33.68,75209.7,8.2,0.75464,0.0003,9.76406]
[1779901530467,33.68,75210.5,8.2,0.75489,0.0003,9.75895]
[1779901535502,33.68,75216.48,8.2,0.75681,0.0003,9.71299]
[1779901536508,33.68,75218.34,8.2,0.75736,0.0003,9.7012]
[1779901538523,33.68,75217.63,8.2,0.75715,0.0003,9.70577]
[1779901540537,33.68,75216.66,8.2,0.75686,0.0003,9.71198]
[1779901543558,33.68,75215.4,8.2,0.75648,0.0003,9.72002]
[1779901546579,33.68,75206.78,8.2,0.75388,0.0003,9.7745]
[1779901549510,33.68,75206.04,8.2,0.75366,0.0003,9.77911]
[1779901549601,33.68,75203.19,8.2,0.7528,0.0003,9.79692]
[1779901550607,33.68,75201.9,8.2,0.75242,0.0003,9.80495]
[1779901551614,33.68,75199.79,8.2,0.75178,0.0003,9.81809]
[1779901553628,33.67,75202.93,8.2,0.75274,0.0003,9.79822]
[1779901554635,33.67,75203.8,8.2,0.75301,0.0003,9.79268]
[1779901560677,33.67,75204.99,8.2,0.75339,0.0003,9.78481]
[1779901563698,33.67,75205.96,8.2,0.75369,0.0003,9.77852]
[1779901564705,33.67,75208.61,8.2,0.75449,0.0003,9.76177]
[1779901565712,33.67,75209.57,8.2,0.75478,0.0003,9.75568]
[1779901569740,33.67,75207.87,8.2,0.75427,0.0003,9.7663]
[1779901571754,33.67,75203.52,8.2,0.75296,0.0003,9.7936]
[1779901572762,33.67,75200.88,8.2,0.75217,0.0003,9.8101]
[1779901573768,33.67,75199.61,8.2,0.75179,0.0003,9.81798]
[1779901574883,33.67,75198.19,8.2,0.75136,0.0003,9.82678]
[1779901575782,33.67,75199.24,8.2,0.75168,0.0003,9.82012]
[1779901577796,33.66,75200.88,8.2,0.75219,0.0003,9.80964]
[1779901582831,33.66,75200.67,8.2,0.75214,0.0003,9.81057]
[1779901584845,33.66,75193.04,8.2,0.74983,0.0003,9.85812]
[1779901586283,33.66,75193.04,8.2,0.74983,0.0003,9.85812]
[1779901586298,33.66,75188.21,8.2,0.74837,0.00031,9.88797]
[1779901586979,33.66,75188.21,8.2,0.74837,0.00031,9.88797]
[1779901587124,33.66,75188.21,8.2,0.74837,0.00031,9.88797]
[1779901587176,33.66,75188.21,8.2,0.74837,0.00031,9.88797]
[1779901587277,33.66,75186.86,8.2,0.74796,0.00031,9.89619]
[1779901590506,33.65,75185.67,8.2,0.74762,0.00031,9.90326]
[1779901590887,33.65,75183.52,8.2,0.74696,0.00031,9.91657]
[1779901591894,33.65,75182.08,8.2,0.74663,0.00031,9.91755]
[1779901594916,33.65,75183.92,8.2,0.74719,0.00031,9.90618]
[1779901595923,33.65,75179.36,8.2,0.74579,0.00031,9.93436]
[1779901596930,33.65,75176.22,8.2,0.74483,0.00031,9.95372]
[1779901597940,33.65,75174.93,8.2,0.74443,0.00031,9.96163]
[1779901598946,33.65,75170.2,8.2,0.74297,0.00031,9.9906]
[1779901601967,33.65,75169.05,8.2,0.74263,0.00031,9.99745]
[1779901602974,33.65,75162.16,8.2,0.7405,0.00031,10.03929]
[1779901604076,33.65,75162.16,8.2,0.7405,0.00031,10.03929]
[1779901608013,33.65,75158.36,8.2,0.73934,0.00031,10.06177]
[1779901609016,33.65,75156.14,8.2,0.73866,0.00031,10.07506]
[1779901611030,33.64,75157.74,8.2,0.73917,0.00031,10.06508]
[1779901613044,33.64,75159.95,8.2,0.73987,0.00031,10.0514]
[1779901614051,33.64,75158.51,8.2,0.73943,0.00031,10.06001]
[1779901615058,33.64,75156.79,8.2,0.7389,0.00031,10.07029]
[1779901616172,33.64,75156.79,8.2,0.7389,0.00031,10.07029]
[1779901616605,33.64,75148.52,8.2,0.73632,0.00031,10.12008]
[1779901617105,33.64,75148.52,8.2,0.73632,0.00031,10.12008]
[1779901617288,33.64,75148.52,8.2,0.73632,0.00031,10.12008]
[1779901617326,33.64,75138.13,8.2,0.73305,0.00032,10.18214]
[1779901618087,33.64,75138.06,8.2,0.73303,0.00032,10.18248]
[1779901619094,33.64,75135.81,8.2,0.73233,0.00032,10.19576]
[1779901620101,33.64,75130.8,8.2,0.73075,0.00032,10.22531]
[1779901622115,33.64,75125.38,8.2,0.72903,0.00032,10.25714]
[1779901623123,33.64,75117.23,8.2,0.72643,0.00032,10.30478]
[1779901624130,33.63,75114.35,8.2,0.72551,0.00032,10.32148]
[1779901626144,33.63,75112.99,8.2,0.72508,0.00032,10.32927]
[1779901628361,33.63,75113.0,8.2,0.72509,0.00032,10.32915]
[1779901628445,33.63,75112.97,8.2,0.72508,0.00032,10.32926]
[1779901628697,33.63,75112.97,8.2,0.72508,0.00032,10.32926]
[1779901629165,33.63,75107.17,8.2,0.72322,0.00032,10.36271]
[1779901630217,33.63,75107.17,8.2,0.72322,0.00032,10.36271]
[1779901630386,33.63,75107.17,8.2,0.72322,0.00032,10.36271]
[1779901630469,33.63,75107.17,8.2,0.72322,0.00032,10.36271]
[1779901630551,33.63,75096.51,8.2,0.71979,0.00032,10.42372]
[1779901630789,33.63,75096.51,8.2,0.71979,0.00032,10.42372]
[1779901631179,33.63,75095.02,8.2,0.7193,0.00032,10.43219]
[1779901632186,33.63,75092.3,8.2,0.71842,0.00032,10.44761]
[1779901633193,33.63,75087.56,8.2,0.71689,0.00033,10.47435]
[1779901636214,33.63,75089.43,8.2,0.7175,0.00032,10.46365]
[1779901637221,33.63,75092.91,8.2,0.71863,0.00032,10.44393]
[1779901640242,33.63,75094.43,8.2,0.71913,0.00032,10.43524]
[1779901642469,33.63,75094.24,8.2,0.71907,0.00032,10.43631]
[1779901644270,33.63,75090.58,8.2,0.71788,0.00032,10.45714]
[1779901646284,33.63,75089.28,8.2,0.71745,0.00032,10.46455]
[1779901647582,33.63,75089.28,8.2,0.71745,0.00032,10.46455]
[1779901651319,33.63,75092.09,8.2,0.71846,0.00032,10.44104]
[1779901653333,33.63,75090.93,8.2,0.71808,0.00032,10.4477]
[1779901654340,33.63,75093.25,8.2,0.71883,0.00032,10.43461]
[1779901659374,33.64,75094.32,8.2,0.71916,0.00032,10.42882]
[1779901664409,33.64,75094.2,8.2,0.7191,0.00032,10.42982]
[1779901665499,33.64,75094.2,8.2,0.7191,0.00032,10.42982]
[1779901665603,33.64,75090.19,8.2,0.7178,0.00032,10.45259]
[1779901665939,33.64,75090.19,8.2,0.7178,0.00032,10.45259]
[1779901666427,33.64,75068.37,8.2,0.71067,0.00033,10.57439]
[1779901666762,33.64,75068.37,8.2,0.71067,0.00033,10.57439]
[1779901667434,33.64,75060.72,8.2,0.70814,0.00033,10.61635]
[1779901668441,33.64,75059.3,8.2,0.70767,0.00033,10.62416]
[1779901669448,33.64,75062.5,8.2,0.70872,0.00033,10.60679]
[1779901672469,33.64,75064.05,8.2,0.70922,0.00033,10.59845]
[1779901674483,33.65,75061.49,8.2,0.70838,0.00033,10.61249]
[1779901679519,33.65,75062.53,8.2,0.70871,0.00033,10.60691]
[1779901682540,33.65,75064.6,8.2,0.70939,0.00033,10.59565]
[1779901683547,33.65,75068.95,8.2,0.71082,0.00033,10.5718]
[1779901685561,33.65,75065.46,8.2,0.70967,0.00033,10.59108]
[1779901686567,33.65,75063.8,8.2,0.70912,0.00033,10.60021]
[1779901688582,33.65,75066.23,8.2,0.70991,0.00033,10.58696]
[1779901693619,33.65,75065.53,8.2,0.70967,0.00033,10.591]
[1779901695246,33.65,75064.49,8.2,0.70933,0.00033,10.59673]
[1779901695521,33.65,75064.49,8.2,0.70933,0.00033,10.59673]
[1779901695531,33.65,75064.49,8.2,0.70933,0.00033,10.59673]
[1779901695707,33.65,75064.49,8.2,0.70933,0.00033,10.59673]
[1779901695723,33.65,75050.25,8.2,0.70462,0.00033,10.674]
[1779901696419,33.65,75050.25,8.2,0.70462,0.00033,10.674]
[1779901696645,33.65,75037.79,8.2,0.70046,0.00033,10.74055]
[1779901697652,33.66,75037.22,8.2,0.70027,0.00033,10.74364]
[1779901702745,33.66,75036.36,8.2,0.69996,0.00033,10.74847]
[1779901703765,33.66,75037.59,8.2,0.70037,0.00033,10.742]
[1779901704670,33.66,75037.59,8.2,0.70037,0.00033,10.742]
[1779901704684,33.66,75037.59,8.2,0.70037,0.00033,10.742]
[1779901704702,33.66,75040.12,8.2,0.70122,0.00033,10.72863]
[1779901705020,33.66,75040.12,8.2,0.70122,0.00033,10.72863]
[1779901705524,33.66,75040.12,8.2,0.70122,0.00033,10.72863]
[1779901705709,33.66,75047.12,8.2,0.70354,0.00033,10.69139]
[1779901706021,33.66,75047.12,8.2,0.70354,0.00033,10.69139]
[1779901707723,33.66,75050.62,8.2,0.7047,0.00033,10.67276]
[1779901708525,33.66,75050.62,8.2,0.7047,0.00033,10.67276]
[1779901708630,33.66,75050.62,8.2,0.7047,0.00033,10.67276]
[1779901708729,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709083,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709256,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709524,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709524,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709699,33.66,75046.35,8.2,0.70327,0.00033,10.69572]
[1779901709737,33.66,75047.29,8.2,0.70358,0.00033,10.69076]
[1779901710528,33.66,75047.29,8.2,0.70358,0.00033,10.69076]
[1779901711041,33.66,75047.55,8.2,0.70367,0.00033,10.68943]
[1779901711294,33.66,75047.55,8.2,0.70367,0.00033,10.68943]
[1779901711751,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712279,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712409,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712553,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712667,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712759,33.66,75045.72,8.2,0.70316,0.00033,10.69156]
[1779901712768,33.66,75044.33,8.2,0.70269,0.00033,10.69904]
[1779901712944,33.66,75044.33,8.2,0.70269,0.00033,10.69904]
[1779901714772,33.66,75047.42,8.2,0.70372,0.00033,10.68258]
[1779901715296,33.66,75047.42,8.2,0.70372,0.00033,10.68258]
[1779901715534,33.66,75047.42,8.2,0.70372,0.00033,10.68258]
[1779901715626,33.67,75047.42,8.2,0.70371,0.00033,10.68265]
[1779901717539,33.67,75047.9,8.2,0.70387,0.00033,10.68016]
[1779901717884,33.67,75048.15,8.2,0.70395,0.00033,10.67889]
[1779901718038,33.67,75048.15,8.2,0.70395,0.00033,10.67889]
[1779901719078,33.67,75048.07,8.2,0.70392,0.00033,10.67932]
[1779901719540,33.67,75048.07,8.2,0.70392,0.00033,10.67932]
[1779901720039,33.67,75048.71,8.2,0.70412,0.00033,10.67604]
[1779901720505,33.67,75048.71,8.2,0.70412,0.00033,10.67604]
[1779901721222,33.67,75048.8,8.2,0.70415,0.00033,10.67564]
[1779901723743,33.67,75048.26,8.2,0.70397,0.00033,10.67854]
[1779901723839,33.67,75051.34,8.2,0.70499,0.00033,10.66204]
[1779901724845,33.67,75053.33,8.2,0.70565,0.00033,10.65135]
[1779901726860,33.67,75057.51,8.2,0.70702,0.00033,10.62882]
[1779901728306,33.67,75059.54,8.2,0.7077,0.00033,10.6178]
[1779901728874,33.67,75056.4,8.2,0.70666,0.00033,10.63484]
[1779901730579,33.67,75058.4,8.2,0.70731,0.00033,10.62412]
[1779901731251,33.67,75058.4,8.2,0.70731,0.00033,10.62412]
[1779901732581,33.67,75058.44,8.2,0.70732,0.00033,10.62397]
[1779901732648,33.67,75054.7,8.2,0.70608,0.00033,10.64426]
[1779901733070,33.67,75049.66,8.2,0.70441,0.00033,10.6714]
[1779901734662,33.67,75047.15,8.2,0.70358,0.00033,10.68488]
[1779901735061,33.67,75047.15,8.2,0.70358,0.00033,10.68488]
[1779901735562,33.67,75047.15,8.2,0.70358,0.00033,10.68488]
[1779901735659,33.67,75047.67,8.2,0.70375,0.00033,10.6821]
[1779901736205,33.67,75047.67,8.2,0.70375,0.00033,10.6821]
[1779901736300,33.67,75048.08,8.2,0.70388,0.00033,10.67992]
[1779901738944,33.67,75045.05,8.2,0.70288,0.00033,10.69613]
[1779901741735,33.67,75046.51,8.2,0.70336,0.00033,10.68832]
[1779901742185,33.67,75043.96,8.2,0.70251,0.00033,10.70193]
[1779901743979,33.67,75046.04,8.2,0.70321,0.00033,10.69083]
[1779901748486,33.67,75045.97,8.2,0.70318,0.00033,10.6912]
[1779901748587,33.67,75042.07,8.2,0.70188,0.00033,10.71197]
[1779901749028,33.67,75034.75,8.2,0.69944,0.00033,10.75066]
[1779901751043,33.67,75034.85,8.2,0.69947,0.00033,10.75018]
[1779901752050,33.67,75031.02,8.2,0.69819,0.00034,10.77028]
[1779901753057,33.67,75027.22,8.2,0.69691,0.00034,10.79011]
[1779901758345,33.67,75026.44,8.2,0.69666,0.00034,10.79404]
[1779901759085,33.67,75026.34,8.2,0.69663,0.00034,10.79449]
[1779901759680,33.67,75026.34,8.2,0.69663,0.00034,10.79449]
[1779901759762,33.67,75026.34,8.2,0.69663,0.00034,10.79449]
[1779901759760,33.67,75025.53,8.2,0.69636,0.00034,10.79866]
[1779901759908,33.67,75025.53,8.2,0.69636,0.00034,10.79866]
[1779901760025,33.67,75025.53,8.2,0.69636,0.00034,10.79866]
[1779901760244,33.67,75025.53,8.2,0.69636,0.00034,10.79866]
[1779901760813,33.67,75005.31,8.2,0.68953,0.00034,10.90218]
[1779901761117,33.67,74996.35,8.2,0.68648,0.00034,10.94702]
[1779901761831,33.67,74996.35,8.2,0.68648,0.00034,10.94702]
[1779901762168,33.67,74996.35,8.2,0.68648,0.00034,10.94702]
[1779901762302,33.67,74996.35,8.2,0.68648,0.00034,10.94702]
[1779901762736,33.67,74996.35,8.2,0.68648,0.00034,10.94702]
[1779901762794,33.67,74994.28,8.2,0.68577,0.00034,10.95731]
[1779901763237,33.67,74994.28,8.2,0.68577,0.00034,10.95731]
[1779901764475,33.67,74993.51,8.2,0.68551,0.00034,10.9611]
[1779901770318,33.67,74994.4,8.2,0.68583,0.00034,10.95648]
[1779901771188,33.67,74991.89,8.2,0.68507,0.00034,10.96122]
[1779901773750,33.67,74991.12,8.2,0.68481,0.00034,10.96494]
[1779901776252,33.66,74990.71,8.2,0.68469,0.00034,10.96675]
[1779901776753,33.66,74990.71,8.2,0.68469,0.00034,10.96675]
[1779901780259,33.66,74989.98,8.2,0.68446,0.00034,10.97005]
[1779901780759,33.66,74989.98,8.2,0.68446,0.00034,10.97005]
[1779901781783,33.66,74990.27,8.2,0.68456,0.00034,10.96855]
[1779901782031,33.66,74990.69,8.2,0.68471,0.00034,10.96641]
[1779901782061,33.66,74990.69,8.2,0.68471,0.00034,10.96641]
[1779901782101,33.66,74990.69,8.2,0.68471,0.00034,10.96641]
[1779901782763,33.66,74990.69,8.2,0.68471,0.00034,10.96641]
[1779901782626,33.66,74986.78,8.2,0.68337,0.00034,10.98562]
[1779901783264,33.66,74986.78,8.2,0.68337,0.00034,10.98562]
[1779901783526,33.66,74986.78,8.2,0.68337,0.00034,10.98562]
[1779901783550,33.66,74996.03,8.2,0.68653,0.00034,10.93996]
[1779901784282,33.66,74985.31,8.2,0.68286,0.00034,10.99287]
[1779901785289,33.66,74981.83,8.2,0.68167,0.00034,11.00985]
[1779901787271,33.66,74981.77,8.2,0.68165,0.00034,11.01014]
[1779901787302,33.66,74984.98,8.2,0.68275,0.00034,10.99449]
[1779901788830,33.66,74984.98,8.2,0.68275,0.00034,10.99449]
[1779901789317,33.65,74988.93,8.2,0.68416,0.00034,10.97422]
[1779901790324,33.64,74993.94,8.2,0.68593,0.00034,10.94873]
[1779901791330,33.64,74998.56,8.2,0.68751,0.00034,10.92566]
[1779901792933,33.64,74998.52,8.2,0.6875,0.00034,10.92582]
[1779901793059,33.64,74998.52,8.2,0.6875,0.00034,10.92582]
[1779901793811,33.63,75000.16,8.2,0.68806,0.00034,10.91757]
[1779901794352,33.63,75003.76,8.2,0.68929,0.00034,10.89947]
[1779901797155,33.63,75003.81,8.2,0.68931,0.00034,10.89918]
[1779901797373,33.63,75003.88,8.2,0.68933,0.00034,10.89882]
[1779901798661,33.63,75003.88,8.2,0.68933,0.00034,10.89882]
[1779901799386,33.63,75001.95,8.2,0.68868,0.00034,10.9085]
[1779901800394,33.63,74998.94,8.2,0.68765,0.00034,10.92357]
[1779901805431,33.63,74999.6,8.2,0.68789,0.00034,10.92008]
[1779901806588,33.63,74999.6,8.2,0.68789,0.00034,10.92008]
[1779901807445,33.63,75001.68,8.2,0.6886,0.00034,10.90957]
[1779901808106,33.63,75001.68,8.2,0.6886,0.00034,10.90957]
[1779901808128,33.63,75001.68,8.2,0.6886,0.00034,10.90957]
[1779901808452,33.63,74998.45,8.2,0.6875,0.00034,10.92573]
[1779901811123,33.63,74999.08,8.2,0.68772,0.00034,10.9225]
[1779901814496,33.63,75000.92,8.2,0.68836,0.00034,10.91313]
[1779901815638,33.63,75000.92,8.2,0.68836,0.00034,10.91313]
[1779901815661,33.63,75004.43,8.2,0.68956,0.00034,10.89544]
[1779901816224,33.63,75004.43,8.2,0.68956,0.00034,10.89544]
[1779901816638,33.63,75004.43,8.2,0.68956,0.00034,10.89544]
[1779901816668,33.63,75006.15,8.2,0.69014,0.00034,10.88673]
[1779901817103,33.63,75006.15,8.2,0.69014,0.00034,10.88673]
[1779901817240,33.63,75006.15,8.2,0.69014,0.00034,10.88673]
[1779901817517,33.63,75007.41,8.2,0.69057,0.00034,10.88034]
[1779901819877,33.63,75010.19,8.2,0.69152,0.00034,10.86621]
[1779901820884,33.63,75017.08,8.2,0.69385,0.00034,10.8309]
[1779901821548,33.63,75018.8,8.2,0.69443,0.00034,10.82209]
[1779901822166,33.63,75018.8,8.2,0.69443,0.00034,10.82209]
[1779901822185,33.63,75018.8,8.2,0.69443,0.00034,10.82209]
[1779901822589,33.63,75018.8,8.2,0.69443,0.00034,10.82209]
[1779901822821,33.63,75019.19,8.2,0.69456,0.00034,10.82013]
[1779901824569,33.63,75020.94,8.2,0.69514,0.00034,10.8112]
[1779901829604,33.63,75019.87,8.2,0.69477,0.00034,10.81692]
[1779901832625,33.63,75022.0,8.2,0.69558,0.00034,10.79829]
[1779901837659,33.63,75023.21,8.2,0.69599,0.00034,10.79209]
[1779901840681,33.63,75029.7,8.2,0.69817,0.00034,10.75826]
[1779901841688,33.63,75035.37,8.2,0.70007,0.00033,10.72843]
[1779901842696,33.63,75031.01,8.2,0.69861,0.00034,10.7514]
[1779901843702,33.63,75028.59,8.2,0.6978,0.00034,10.76408]
[1779901848737,33.63,75026.15,8.2,0.69698,0.00034,10.77675]
[1779901849744,33.63,75022.77,8.2,0.69584,0.00034,10.79431]
[1779901851758,33.63,75025.32,8.2,0.69671,0.00034,10.78097]
[1779901855786,33.63,75023.73,8.2,0.69618,0.00034,10.78914]
[1779901857896,33.63,75023.69,8.2,0.69617,0.00034,10.78931]
[1779901860896,33.63,75023.05,8.2,0.69596,0.00034,10.79254]
[1779901860939,33.63,75020.76,8.2,0.69519,0.00034,10.80437]
[1779901861882,33.63,75018.98,8.2,0.69459,0.00034,10.81358]
[1779901867870,33.63,75020.8,8.2,0.6952,0.00034,10.80419]
[1779901872905,33.63,75020.85,8.2,0.69521,0.00034,10.80399]
[1779901877940,33.63,75021.93,8.2,0.69557,0.00034,10.79844]
[1779901878946,33.63,75024.01,8.2,0.69627,0.00034,10.78767]
[1779901880961,33.63,75028.95,8.2,0.69793,0.00034,10.76195]
[1779901881968,33.63,75030.38,8.2,0.69841,0.00034,10.75445]
[1779901883983,33.63,75026.67,8.2,0.69717,0.00034,10.77385]
[1779901885828,33.63,75026.67,8.2,0.69717,0.00034,10.77385]
[1779901885839,33.63,75024.02,8.2,0.69628,0.00034,10.7876]
[1779901887004,33.63,75022.02,8.2,0.69561,0.00034,10.79795]
[1779901888014,33.63,75018.58,8.2,0.69445,0.00034,10.81569]
[1779901893084,33.62,75018.45,8.2,0.69452,0.00034,10.80846]
[1779901896424,33.62,75019.83,8.2,0.69499,0.00034,10.80123]
[1779901897112,33.62,75027.85,8.2,0.6977,0.00034,10.75943]
[1779901898119,33.62,75030.55,8.2,0.69861,0.00034,10.74527]
[1779901899126,33.62,75027.36,8.2,0.69754,0.00034,10.76198]
[1779901900383,33.62,75022.4,8.2,0.69587,0.00034,10.7878]
[1779901901730,33.62,75022.4,8.2,0.69587,0.00034,10.7878]
[1779901901828,33.62,75020.71,8.2,0.6953,0.00034,10.79653]
[1779901902147,33.62,75018.14,8.2,0.69443,0.00034,10.80981]
[1779901905168,33.62,75020.74,8.2,0.69532,0.00034,10.79621]
[1779901907792,33.62,75020.76,8.2,0.69533,0.00034,10.79605]
[1779901908189,33.62,75023.81,8.2,0.69636,0.00034,10.78014]
[1779901909898,33.62,75023.81,8.2,0.69636,0.00034,10.78014]
[1779901910203,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911400,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911457,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911474,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911644,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911931,33.62,75021.67,8.2,0.69565,0.00034,10.79119]
[1779901911966,33.61,75020.33,8.2,0.6952,0.00034,10.79807]
[1779901912258,33.61,75020.33,8.2,0.6952,0.00034,10.79807]
[1779901912436,33.61,75020.33,8.2,0.6952,0.00034,10.79807]
[1779901912454,33.61,75020.33,8.2,0.6952,0.00034,10.79807]
[1779901912508,33.61,75020.33,8.2,0.6952,0.00034,10.79807]
[1779901912596,33.62,74991.57,8.2,0.6854,0.00034,10.94387]
[1779901913143,33.62,74991.57,8.2,0.6854,0.00034,10.94387]
[1779901913382,33.62,74991.57,8.2,0.6854,0.00034,10.94387]
[1779901913793,33.62,74991.57,8.2,0.6854,0.00034,10.94387]
[1779901913894,33.62,74979.21,8.2,0.68115,0.00034,11.00456]
[1779901914749,33.62,74979.21,8.2,0.68115,0.00034,11.00456]
[1779901914831,33.62,74976.24,8.2,0.68013,0.00035,11.01897]
[1779901915241,33.62,74972.53,8.2,0.67885,0.00035,11.03684]
[1779901916410,33.62,74972.53,8.2,0.67885,0.00035,11.03684]
[1779901916759,33.62,74965.65,8.2,0.67645,0.00035,11.0698]
[1779901917255,33.62,74955.65,8.2,0.67298,0.00035,11.11683]
[1779901918410,33.62,74955.65,8.2,0.67298,0.00035,11.11683]
[1779901918737,33.62,74955.65,8.2,0.67298,0.00035,11.11683]
[1779901918811,33.62,74951.65,8.2,0.67157,0.00035,11.13559]
[1779901919450,33.62,74946.75,8.2,0.66986,0.00035,11.15811]
[1779901920507,33.62,74946.75,8.2,0.66986,0.00035,11.15811]
[1779901920519,33.62,74946.75,8.2,0.66986,0.00035,11.15811]
[1779901920747,33.62,74946.75,8.2,0.66986,0.00035,11.15811]
[1779901920768,33.62,74946.75,8.2,0.66986,0.00035,11.15811]
[1779901920943,33.62,74942.93,8.2,0.66853,0.00035,11.17553]
[1779901921042,33.62,74942.93,8.2,0.66853,0.00035,11.17553]
[1779901921513,33.62,74942.93,8.2,0.66853,0.00035,11.17553]
[1779901921693,33.62,74942.93,8.2,0.66853,0.00035,11.17553]
[1779901922002,33.62,74928.85,8.2,0.66358,0.00035,11.2388]
[1779901922229,33.62,74928.85,8.2,0.66358,0.00035,11.2388]
[1779901922972,33.62,74928.85,8.2,0.66358,0.00035,11.2388]
[1779901923011,33.62,74916.03,8.2,0.65905,0.00035,11.29492]
[1779901923716,33.62,74916.03,8.2,0.65905,0.00035,11.29492]
[1779901923807,33.62,74913.77,8.2,0.65825,0.00035,11.30466]
[1779901924686,33.62,74913.77,8.2,0.65825,0.00035,11.30466]
[1779901924924,33.61,74919.43,8.2,0.66029,0.00035,11.27977]
[1779901925317,33.61,74924.4,8.2,0.66204,0.00035,11.25803]
[1779901927979,33.61,74924.64,8.2,0.66213,0.00035,11.25692]
[1779901928648,33.61,74925.38,8.2,0.6624,0.00035,11.25362]
[1779901928701,33.61,74923.98,8.2,0.66191,0.00035,11.2597]
[1779901930612,33.61,74923.43,8.2,0.66172,0.00035,11.26211]
[1779901930684,33.61,74920.67,8.2,0.66074,0.00035,11.27413]
[1779901931457,33.61,74920.67,8.2,0.66074,0.00035,11.27413]
[1779901931461,33.61,74911.73,8.2,0.65758,0.00036,11.31278]
[1779901932318,33.61,74911.73,8.2,0.65758,0.00036,11.31278]
[1779901932419,33.61,74903.06,8.2,0.6545,0.00036,11.34958]
[1779901933994,33.61,74903.06,8.2,0.6545,0.00036,11.34958]
[1779901933925,33.61,74900.99,8.2,0.65376,0.00036,11.35822]
[1779901934267,33.61,74900.99,8.2,0.65376,0.00036,11.35822]
[1779901934892,33.61,74900.99,8.2,0.65376,0.00036,11.35822]
[1779901934952,33.59,74910.81,8.2,0.65732,0.00036,11.31582]
[1779901935386,33.59,74917.28,8.2,0.65963,0.00035,11.28785]
[1779901936393,33.59,74919.29,8.2,0.66034,0.00035,11.27911]
[1779901937109,33.59,74919.29,8.2,0.66034,0.00035,11.27911]
[1779901937400,33.59,74917.35,8.2,0.65966,0.00035,11.28741]
[1779901939414,33.59,74915.49,8.2,0.65901,0.00035,11.2954]
[1779901941429,33.59,74911.35,8.2,0.65754,0.00036,11.31316]
[1779901942436,33.58,74908.38,8.2,0.65649,0.00036,11.32581]
[1779901943518,33.58,74908.38,8.2,0.65649,0.00036,11.32581]
[1779901944450,33.58,74903.68,8.2,0.65482,0.00036,11.34565]
[1779901946734,33.58,74905.28,8.2,0.6554,0.00036,11.33882]
[1779901946737,33.58,74908.17,8.2,0.65643,0.00036,11.32649]
[1779901948047,33.58,74913.44,8.2,0.65831,0.00036,11.30386]
[1779901948478,33.58,74916.59,8.2,0.65943,0.00035,11.29021]
[1779901949978,33.58,74916.59,8.2,0.65943,0.00035,11.29021]
[1779901950005,33.58,74916.59,8.2,0.65943,0.00035,11.29021]
[1779901950055,33.58,74916.75,8.2,0.65949,0.00035,11.28947]
[1779901950177,33.58,74916.75,8.2,0.65949,0.00035,11.28947]
[1779901950895,33.58,74916.75,8.2,0.65949,0.00035,11.28947]
[1779901950993,33.58,74927.13,8.2,0.66317,0.00035,11.24391]
[1779901951270,33.58,74927.13,8.2,0.66317,0.00035,11.24391]
[1779901951499,33.58,74937.59,8.2,0.66694,0.00035,11.18965]
[1779901952992,33.58,74937.59,8.2,0.66694,0.00035,11.18965]
[1779901953513,33.58,74931.07,8.2,0.66464,0.00035,11.21903]
[1779901955527,33.58,74928.48,8.2,0.66372,0.00035,11.23064]
[1779901959222,33.58,74928.74,8.2,0.6638,0.00035,11.22959]
[1779901959555,33.58,74930.62,8.2,0.66446,0.00035,11.22125]
[1779901964590,33.59,74931.92,8.2,0.6649,0.00035,11.21567]
[1779901965411,33.59,74931.92,8.2,0.6649,0.00035,11.21567]
[1779901965483,33.59,74931.92,8.2,0.6649,0.00035,11.21567]
[1779901965597,33.59,74925.74,8.2,0.66272,0.00035,11.24312]
[1779901966705,33.59,74918.07,8.2,0.66001,0.00035,11.27675]
[1779901967688,33.59,74918.07,8.2,0.66001,0.00035,11.27675]
[1779901967786,33.59,74910.31,8.2,0.65726,0.00036,11.31021]
[1779901968695,33.59,74910.31,8.2,0.65726,0.00036,11.31021]
[1779901968699,33.58,74906.16,8.2,0.65578,0.00036,11.32785]
[1779901969485,33.58,74906.16,8.2,0.65578,0.00036,11.32785]
[1779901969624,33.58,74901.58,8.2,0.65415,0.00036,11.34714]
[1779901973872,33.58,74902.21,8.2,0.65439,0.00036,11.34433]
[1779901973974,33.58,74902.11,8.2,0.65436,0.00036,11.34471]
[1779901976811,33.58,74900.88,8.2,0.65393,0.00036,11.3498]
[1779901977523,33.57,74900.7,8.2,0.6539,0.00036,11.3501]
[1779901977729,33.57,74900.7,8.2,0.6539,0.00036,11.3501]
[1779901977731,33.57,74884.0,8.2,0.64792,0.00036,11.41897]
[1779901978185,33.57,74884.0,8.2,0.64792,0.00036,11.41897]
[1779901978493,33.57,74884.0,8.2,0.64792,0.00036,11.41897]
[1779901978973,33.57,74873.25,8.2,0.64405,0.00036,11.4619]
[1779901979215,33.57,74873.25,8.2,0.64405,0.00036,11.4619]
[1779901980702,33.57,74877.38,8.2,0.64553,0.00036,11.44555]
[1779901981773,33.57,74877.38,8.2,0.64553,0.00036,11.44555]
[1779901981991,33.57,74877.38,8.2,0.64553,0.00036,11.44555]
[1779901982022,33.57,74877.38,8.2,0.64553,0.00036,11.44555]
[1779901982811,33.57,74877.82,8.2,0.64569,0.00036,11.44383]
[1779901982858,33.57,74892.59,8.2,0.651,0.00036,11.38391]
[1779901983346,33.57,74892.59,8.2,0.651,0.00036,11.38391]
[1779901983498,33.57,74892.59,8.2,0.651,0.00036,11.38391]
[1779901983727,33.57,74899.24,8.2,0.65336,0.00036,11.35641]
[1779901985015,33.57,74899.24,8.2,0.65336,0.00036,11.35641]
[1779901985056,33.57,74901.97,8.2,0.65434,0.00036,11.34495]
[1779901985575,33.57,74901.97,8.2,0.65434,0.00036,11.34495]
[1779901985741,33.57,74902.07,8.2,0.65437,0.00036,11.34452]
[1779901988521,33.57,74901.15,8.2,0.65405,0.00036,11.3484]
[1779901989075,33.57,74901.15,8.2,0.65405,0.00036,11.3484]
[1779901989123,33.57,74891.55,8.2,0.65061,0.00036,11.38831]
[1779901989769,33.57,74883.22,8.2,0.64762,0.00036,11.42227]
[1779901990776,33.57,74881.48,8.2,0.647,0.00036,11.42926]
[1779901995810,33.57,74882.34,8.2,0.64732,0.00036,11.4257]
[1779901996818,33.57,74880.43,8.2,0.64663,0.00036,11.43337]
[1779901997306,33.57,74880.43,8.2,0.64663,0.00036,11.43337]
[1779901997825,33.57,74878.4,8.2,0.6459,0.00036,11.44148]
[1779901999839,33.57,74876.25,8.2,0.64513,0.00036,11.44999]
[1779902000497,33.57,74876.25,8.2,0.64513,0.00036,11.44999]
[1779902000883,33.57,74876.25,8.2,0.64513,0.00036,11.44999]
[1779902000930,33.57,74878.77,8.2,0.64604,0.00036,11.43991]
[1779902001165,33.57,74878.77,8.2,0.64604,0.00036,11.43991]
[1779902001297,33.57,74878.77,8.2,0.64604,0.00036,11.43991]
[1779902001854,33.57,74876.59,8.2,0.64526,0.00036,11.44858]
[1779902004696,33.57,74877.08,8.2,0.64543,0.00036,11.44663]
[1779902007897,33.57,74879.08,8.2,0.64615,0.00036,11.43866]
[1779902009505,33.57,74878.61,8.2,0.64598,0.00036,11.44054]
[1779902009910,33.57,74876.2,8.2,0.64512,0.00036,11.45015]
[1779902011211,33.57,74875.76,8.2,0.64496,0.00036,11.4519]
[1779902013368,33.57,74877.63,8.2,0.64571,0.00036,11.43714]
[1779902013938,33.57,74873.58,8.2,0.64425,0.00036,11.45323]
[1779902014303,33.57,74873.58,8.2,0.64425,0.00036,11.45323]
[1779902014621,33.57,74873.58,8.2,0.64425,0.00036,11.45323]
[1779902017769,33.57,74874.76,8.2,0.64467,0.00036,11.44853]
[1779902018264,33.57,74876.38,8.2,0.64526,0.00036,11.4421]
[1779902019889,33.57,74875.07,8.2,0.64479,0.00036,11.4473]
[1779902019980,33.57,74872.04,8.2,0.64369,0.00036,11.45927]
[1779902023001,33.57,74870.12,8.2,0.643,0.00036,11.46679]
[1779902026023,33.57,74868.02,8.2,0.64224,0.00036,11.47498]
[1779902031060,33.56,74868.53,8.2,0.64243,0.00036,11.47294]
[1779902036095,33.56,74867.5,8.2,0.64206,0.00036,11.47689]
[1779902041130,33.56,74867.54,8.2,0.64208,0.00036,11.47668]
[1779902043101,33.56,74867.85,8.2,0.6422,0.00036,11.47546]
[1779902043144,33.56,74868.5,8.2,0.64243,0.00036,11.47291]
[1779902043630,33.56,74868.5,8.2,0.64243,0.00036,11.47291]
[1779902043962,33.56,74868.5,8.2,0.64243,0.00036,11.47291]
[1779902044151,33.56,74858.77,8.2,0.63891,0.00036,11.51046]
[1779902044222,33.56,74858.77,8.2,0.63891,0.00036,11.51046]
[1779902045158,33.56,74849.62,8.2,0.63558,0.00036,11.54493]
[1779902045299,33.56,74849.62,8.2,0.63558,0.00036,11.54493]
[1779902046165,33.56,74849.36,8.2,0.63549,0.00036,11.54586]
[1779902047562,33.56,74848.16,8.2,0.63506,0.00036,11.55028]
[1779902048179,33.56,74847.04,8.2,0.63465,0.00036,11.55438]
[1779902049572,33.56,74847.58,8.2,0.63485,0.00036,11.55234]
[1779902049616,33.56,74847.58,8.2,0.63486,0.00036,11.55231]
[1779902050447,33.56,74847.58,8.2,0.63486,0.00036,11.55231]
[1779902050506,33.56,74847.58,8.2,0.63486,0.00036,11.55231]
[1779902050957,33.56,74847.58,8.2,0.63486,0.00036,11.55231]
[1779902051058,33.55,74853.09,8.2,0.63687,0.00036,11.53169]
[1779902053215,33.55,74860.02,8.2,0.63939,0.00036,11.50531]
[1779902058251,33.55,74856.16,8.2,0.638,0.00036,11.5199]
[1779902059569,33.55,74856.16,8.2,0.638,0.00036,11.5199]
[1779902059632,33.55,74850.7,8.2,0.63602,0.00036,11.54042]
[1779902060275,33.55,74850.7,8.2,0.63602,0.00036,11.54042]
[1779902060287,33.55,74846.92,8.2,0.63464,0.00036,11.55448]
[1779902062392,33.55,74847.12,8.2,0.63472,0.00036,11.55371]
[1779902062400,33.55,74847.5,8.2,0.63486,0.00036,11.55226]
[1779902068556,33.54,74847.17,8.2,0.63476,0.00036,11.55332]
[1779902069497,33.54,74847.44,8.2,0.63486,0.00036,11.55225]
[1779902070335,33.54,74843.24,8.2,0.63333,0.00037,11.56771]
[1779902071342,33.54,74840.1,8.2,0.63226,0.00037,11.57191]
[1779902076377,33.54,74840.31,8.2,0.63234,0.00037,11.57102]
[1779902081414,33.53,74839.48,8.2,0.63205,0.00037,11.57392]
[1779902082420,33.53,74841.46,8.2,0.63278,0.00037,11.56668]
[1779902083844,33.53,74841.46,8.2,0.63278,0.00037,11.56668]
[1779902084434,33.53,74846.74,8.2,0.63471,0.00037,11.54719]
[1779902089241,33.53,74847.8,8.2,0.6351,0.00036,11.54322]
[1779902089469,33.53,74850.7,8.2,0.63616,0.00036,11.53239]
[1779902090476,33.53,74853.34,8.2,0.63713,0.00036,11.52246]
[1779902095511,33.53,74852.12,8.2,0.63668,0.00036,11.52708]
[1779902097525,33.53,74854.25,8.2,0.63745,0.00036,11.51906]
[1779902099059,33.53,74854.25,8.2,0.63745,0.00036,11.51906]
[1779902100546,33.53,74850.34,8.2,0.63603,0.00036,11.53378]
[1779902103568,33.53,74847.69,8.2,0.63506,0.00036,11.54366]
[1779902104705,33.53,74847.69,8.2,0.63506,0.00036,11.54366]
[1779902104738,33.53,74843.92,8.2,0.63369,0.00037,11.55758]
[1779902105581,33.53,74840.68,8.2,0.6325,0.00037,11.56946]
[1779902109609,33.53,74838.85,8.2,0.63184,0.00037,11.57599]
[1779902110797,33.53,74838.85,8.2,0.63184,0.00037,11.57599]
[1779902111647,33.53,74837.54,8.2,0.63137,0.00037,11.58071]
[1779902112059,33.53,74837.54,8.2,0.63137,0.00037,11.58071]
[1779902112127,33.53,74834.44,8.2,0.63023,0.00037,11.59187]
[1779902112630,33.53,74832.57,8.2,0.62955,0.00037,11.59856]
[1779902113637,33.53,74835.09,8.2,0.63047,0.00037,11.58951]
[1779902114644,33.52,74837.45,8.2,0.63134,0.00037,11.58099]
[1779902115651,33.52,74833.25,8.2,0.6298,0.00037,11.5961]
[1779902117134,33.52,74833.25,8.2,0.6298,0.00037,11.5961]
[1779902117235,33.52,74829.67,8.2,0.62848,0.00037,11.60883]
[1779902118672,33.52,74827.65,8.2,0.62775,0.00037,11.6159]
[1779902122399,33.52,74826.96,8.2,0.62751,0.00037,11.61821]
[1779902122702,33.52,74819.81,8.2,0.62488,0.00037,11.6431]
[1779902123463,33.52,74819.81,8.2,0.62488,0.00037,11.6431]
[1779902123812,33.52,74819.81,8.2,0.62488,0.00037,11.6431]
[1779902123843,33.52,74823.4,8.2,0.6262,0.00037,11.63064]
[1779902125422,33.52,74824.28,8.2,0.62653,0.00037,11.62757]
[1779902126731,33.52,74821.34,8.2,0.62544,0.00037,11.6378]
[1779902130322,33.52,74822.16,8.2,0.62574,0.00037,11.63498]
[1779902130356,33.52,74822.16,8.2,0.62574,0.00037,11.63498]
[1779902130834,33.52,74822.16,8.2,0.62574,0.00037,11.63498]
[1779902130839,33.52,74822.16,8.2,0.62574,0.00037,11.63498]
[1779902130853,33.52,74822.16,8.2,0.62574,0.00037,11.63498]
[1779902131111,33.52,74813.5,8.2,0.62261,0.00037,11.65743]
[1779902131663,33.52,74813.5,8.2,0.62261,0.00037,11.65743]
[1779902132141,33.52,74813.5,8.2,0.62261,0.00037,11.65743]
[1779902132155,33.52,74813.5,8.2,0.62261,0.00037,11.65743]
[1779902132250,33.52,74813.5,8.2,0.62261,0.00037,11.65743]
[1779902132219,33.52,74788.82,8.2,0.61346,0.00037,11.73793]
[1779902132650,33.52,74788.82,8.2,0.61346,0.00037,11.73793]
[1779902132897,33.52,74788.3,8.2,0.61326,0.00037,11.73958]
[1779902133806,33.52,74788.3,8.2,0.61326,0.00037,11.73958]
[1779902133808,33.52,74792.64,8.2,0.61488,0.00037,11.7259]
[1779902134741,33.52,74792.64,8.2,0.61488,0.00037,11.7259]
[1779902134928,33.52,74792.64,8.2,0.61488,0.00037,11.7259]
[1779902134998,33.52,74792.64,8.2,0.61488,0.00037,11.7259]
[1779902135025,33.52,74802.91,8.2,0.61868,0.00037,11.6928]
[1779902135313,33.52,74802.91,8.2,0.61868,0.00037,11.6928]
[1779902135355,33.52,74802.91,8.2,0.61868,0.00037,11.6928]
[1779902135826,33.52,74816.93,8.2,0.62387,0.00037,11.64585]
[1779902136553,33.52,74816.93,8.2,0.62387,0.00037,11.64585]
[1779902136666,33.52,74816.93,8.2,0.62387,0.00037,11.64585]
[1779902136791,33.52,74816.93,8.2,0.62387,0.00037,11.64585]
[1779902136832,33.52,74831.99,8.2,0.62941,0.00037,11.59327]
[1779902137335,33.52,74831.99,8.2,0.62941,0.00037,11.59327]
[1779902137364,33.52,74831.99,8.2,0.62941,0.00037,11.59327]
[1779902137839,33.52,74838.55,8.2,0.63182,0.00037,11.56968]
[1779902140458,33.52,74839.2,8.2,0.63205,0.00037,11.56734]
[1779902140865,33.52,74841.4,8.2,0.63286,0.00037,11.55932]
[1779902141702,33.52,74841.4,8.2,0.63286,0.00037,11.55932]
[1779902141806,33.52,74841.4,8.2,0.63286,0.00037,11.55932]
[1779902141880,33.52,74848.99,8.2,0.63563,0.00037,11.53126]
[1779902142881,33.52,74857.84,8.2,0.63886,0.00036,11.49784]
[1779902144477,33.52,74858.07,8.2,0.63894,0.00036,11.49696]
[1779902144499,33.52,74858.07,8.2,0.63894,0.00036,11.49696]
[1779902144895,33.52,74854.1,8.2,0.6375,0.00036,11.51206]
[1779902145954,33.52,74854.1,8.2,0.6375,0.00036,11.51206]
[1779902145958,33.52,74848.96,8.2,0.63562,0.00037,11.53137]
[1779902146490,33.52,74848.96,8.2,0.63562,0.00037,11.53137]
[1779902146909,33.52,74850.07,8.2,0.63603,0.00036,11.5272]
[1779902148904,33.52,74850.08,8.2,0.63603,0.00036,11.52715]
[1779902149935,33.52,74843.45,8.2,0.63361,0.00037,11.55177]
[1779902152956,33.52,74840.83,8.2,0.63265,0.00037,11.56136]
[1779902155468,33.52,74841.11,8.2,0.63276,0.00037,11.56032]
[1779902155799,33.52,74841.11,8.2,0.63276,0.00037,11.56032]
[1779902155908,33.52,74841.11,8.2,0.63276,0.00037,11.56032]
[1779902156135,33.52,74841.11,8.2,0.63276,0.00037,11.56032]
[1779902156307,33.52,74823.99,8.2,0.62647,0.00037,11.62149]
[1779902156985,33.52,74809.77,8.2,0.62122,0.00037,11.67009]
[1779902157412,33.52,74809.77,8.2,0.62122,0.00037,11.67009]
[1779902157991,33.52,74801.96,8.2,0.61833,0.00037,11.69592]
[1779902158433,33.52,74801.96,8.2,0.61833,0.00037,11.69592]
[1779902158998,33.52,74799.57,8.2,0.61745,0.00037,11.70369]
[1779902160020,33.52,74797.01,8.2,0.6165,0.00037,11.71196]
[1779902161423,33.52,74798.29,8.2,0.61697,0.00037,11.70783]
[1779902161949,33.52,74798.29,8.2,0.61697,0.00037,11.70783]
[1779902162241,33.52,74798.29,8.2,0.61697,0.00037,11.70783]
[1779902162255,33.52,74806.45,8.2,0.62,0.00037,11.68112]
[1779902163028,33.52,74813.71,8.2,0.62268,0.00037,11.6568]
[1779902163643,33.52,74813.71,8.2,0.62268,0.00037,11.6568]
[1779902164035,33.52,74809.95,8.2,0.62129,0.00037,11.66946]
[1779902165042,33.52,74807.37,8.2,0.62034,0.00037,11.67807]
[1779902168388,33.52,74807.71,8.2,0.62046,0.00037,11.67695]
[1779902168810,33.52,74807.71,8.2,0.62046,0.00037,11.67695]
[1779902169072,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902169362,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902169445,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902169730,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902169946,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902170318,33.52,74818.27,8.2,0.62436,0.00037,11.64127]
[1779902170078,33.52,74829.4,8.2,0.62846,0.00037,11.60246]
[1779902171951,33.52,74829.21,8.2,0.62839,0.00037,11.60316]
[1779902172092,33.52,74832.12,8.2,0.62945,0.00037,11.59286]
[1779902172786,33.52,74832.12,8.2,0.62945,0.00037,11.59286]
[1779902173100,33.52,74834.38,8.2,0.63028,0.00037,11.5848]
[1779902173410,33.52,74834.38,8.2,0.63028,0.00037,11.5848]
[1779902173796,33.52,74834.38,8.2,0.63028,0.00037,11.5848]
[1779902173932,33.52,74834.38,8.2,0.63028,0.00037,11.5848]
[1779902173956,33.52,74834.38,8.2,0.63028,0.00037,11.5848]
[1779902174108,33.53,74827.94,8.2,0.62791,0.00037,11.60775]
[1779902174458,33.53,74827.94,8.2,0.62791,0.00037,11.60775]
[1779902174467,33.53,74827.94,8.2,0.62791,0.00037,11.60775]
[1779902175115,33.53,74817.39,8.2,0.62402,0.00037,11.64446]
[1779902175604,33.53,74817.39,8.2,0.62402,0.00037,11.64446]
[1779902176570,33.53,74818.73,8.2,0.62452,0.00037,11.63987]
[1779902176638,33.53,74818.73,8.2,0.62452,0.00037,11.63987]
[1779902177322,33.53,74818.73,8.2,0.62452,0.00037,11.63987]
[1779902177129,33.53,74823.5,8.2,0.62628,0.00037,11.62335]
[1779902177966,33.53,74823.5,8.2,0.62628,0.00037,11.62335]
[1779902178136,33.53,74830.48,8.2,0.62884,0.00037,11.59879]
[1779902179011,33.53,74830.48,8.2,0.62884,0.00037,11.59879]
[1779902179145,33.53,74836.18,8.2,0.63093,0.00037,11.57839]
[1779902179422,33.53,74836.18,8.2,0.63093,0.00037,11.57839]
[1779902181025,33.53,74836.05,8.2,0.63088,0.00037,11.57888]
[1779902184533,33.52,74837.49,8.2,0.63142,0.00037,11.5736]
[1779902185297,33.52,74837.49,8.2,0.63142,0.00037,11.5736]
[1779902186317,33.52,74836.54,8.2,0.63107,0.00037,11.57702]
[1779902186485,33.52,74836.1,8.2,0.63091,0.00037,11.57859]
[1779902186964,33.52,74836.1,8.2,0.63091,0.00037,11.57859]
[1779902187225,33.52,74836.1,8.2,0.63091,0.00037,11.57859]
[1779902187733,33.52,74836.25,8.2,0.63097,0.00037,11.57803]
[1779902188206,33.52,74832.59,8.2,0.62963,0.00037,11.59116]
[1779902188904,33.52,74832.59,8.2,0.62963,0.00037,11.59116]
[1779902189213,33.52,74828.61,8.2,0.62817,0.00037,11.60528]
[1779902189807,33.52,74828.61,8.2,0.62817,0.00037,11.60528]
[1779902190415,33.52,74828.87,8.2,0.62827,0.00037,11.60433]
[1779902191977,33.52,74827.67,8.2,0.6279,0.00037,11.6013]
[1779902192065,33.52,74827.67,8.2,0.6279,0.00037,11.6013]
[1779902192242,33.52,74823.93,8.2,0.62652,0.00037,11.6144]
[1779902192508,33.52,74823.93,8.2,0.62652,0.00037,11.6144]
[1779902192595,33.52,74823.93,8.2,0.62652,0.00037,11.6144]
[1779902193089,33.52,74823.93,8.2,0.62652,0.00037,11.6144]
[1779902193244,33.52,74820.67,8.2,0.62532,0.00037,11.62572]
[1779902193551,33.52,74820.67,8.2,0.62532,0.00037,11.62572]
[1779902194015,33.52,74820.67,8.2,0.62532,0.00037,11.62572]
[1779902194386,33.52,74822.05,8.2,0.62583,0.00037,11.62092]
[1779902194493,33.52,74822.05,8.2,0.62583,0.00037,11.62092]
[1779902194748,33.52,74822.05,8.2,0.62583,0.00037,11.62092]
[1779902195257,33.52,74828.41,8.2,0.62817,0.00037,11.59863]
[1779902196020,33.52,74828.41,8.2,0.62817,0.00037,11.59863]
[1779902196264,33.52,74834.54,8.2,0.63043,0.00037,11.57678]
[1779902196422,33.52,74834.54,8.2,0.63043,0.00037,11.57678]
[1779902196437,33.52,74834.54,8.2,0.63043,0.00037,11.57678]
[1779902197109,33.52,74834.54,8.2,0.63043,0.00037,11.57678]
[1779902197181,33.52,74834.54,8.2,0.63043,0.00037,11.57678]
[1779902197861,33.52,74833.89,8.2,0.63019,0.00037,11.5791]
[1779902198110,33.52,74833.89,8.2,0.63019,0.00037,11.5791]
[1779902198286,33.52,74839.56,8.2,0.63227,0.00037,11.55859]
[1779902199292,33.52,74845.32,8.2,0.63438,0.00037,11.53746]
[1779902201306,33.52,74850.42,8.2,0.63624,0.00037,11.51848]
[1779902203320,33.52,74852.55,8.2,0.63702,0.00036,11.51046]
[1779902205695,33.52,74852.43,8.2,0.63698,0.00036,11.5109]
[1779902206342,33.52,74852.11,8.2,0.63686,0.00036,11.5121]
[1779902208954,33.52,74851.6,8.2,0.63667,0.00036,11.51401]
[1779902214397,33.52,74852.32,8.2,0.63694,0.00036,11.51127]
[1779902218951,33.52,74853.31,8.2,0.63731,0.00036,11.50747]
[1779902218970,33.52,74853.31,8.2,0.63731,0.00036,11.50747]
[1779902219072,33.52,74851.85,8.2,0.63678,0.00036,11.51293]
[1779902219560,33.52,74851.85,8.2,0.63678,0.00036,11.51293]
[1779902219896,33.52,74851.85,8.2,0.63678,0.00036,11.51293]
[1779902219997,33.51,74843.39,8.2,0.63369,0.00037,11.54442]
[1779902220411,33.51,74843.39,8.2,0.63369,0.00037,11.54442]
[1779902220894,33.51,74843.39,8.2,0.63369,0.00037,11.54442]
[1779902220958,33.51,74840.05,8.2,0.63247,0.00037,11.55664]
[1779902222829,33.51,74839.77,8.2,0.63236,0.00037,11.55766]
[1779902225475,33.51,74842.74,8.2,0.63346,0.00037,11.54671]
[1779902228085,33.51,74843.02,8.2,0.63356,0.00037,11.54566]
[1779902230179,33.51,74844.27,8.2,0.63402,0.00037,11.54103]
[1779902230301,33.51,74844.27,8.2,0.63402,0.00037,11.54103]
[1779902230319,33.51,74847.22,8.2,0.6351,0.00037,11.53009]
[1779902231169,33.51,74847.22,8.2,0.6351,0.00037,11.53009]
[1779902231313,33.51,74847.22,8.2,0.6351,0.00037,11.53009]
[1779902231517,33.51,74843.74,8.2,0.63383,0.00037,11.54297]
[1779902232524,33.51,74841.15,8.2,0.63288,0.00037,11.55247]
[1779902233515,33.51,74841.15,8.2,0.63288,0.00037,11.55247]
[1779902233617,33.51,74841.15,8.2,0.63288,0.00037,11.55247]
[1779902234311,33.51,74841.15,8.2,0.63288,0.00037,11.55247]
[1779902234360,33.51,74836.28,8.2,0.6311,0.00037,11.57017]
[1779902234579,33.51,74836.28,8.2,0.6311,0.00037,11.57017]
[1779902234623,33.51,74829.21,8.2,0.6285,0.00037,11.59547]
[1779902235545,33.51,74826.53,8.2,0.62752,0.00037,11.60492]
[1779902239537,33.51,74827.13,8.2,0.62775,0.00037,11.60273]
[1779902240051,33.51,74827.13,8.2,0.62775,0.00037,11.60273]
[1779902240372,33.51,74827.13,8.2,0.62775,0.00037,11.60273]
[1779902241609,33.51,74827.32,8.2,0.62782,0.00037,11.60201]
[1779902242644,33.51,74827.23,8.2,0.62779,0.00037,11.60231]
[1779902242894,33.51,74827.23,8.2,0.62779,0.00037,11.60231]
[1779902243059,33.51,74827.23,8.2,0.62779,0.00037,11.60231]
[1779902243602,33.5,74834.19,8.2,0.63035,0.00037,11.57748]
[1779902245077,33.5,74834.19,8.2,0.63035,0.00037,11.57748]
[1779902245142,33.5,74834.19,8.2,0.63035,0.00037,11.57748]
[1779902245329,33.5,74834.19,8.2,0.63035,0.00037,11.57748]
[1779902245171,33.5,74840.06,8.2,0.63251,0.00037,11.55618]
[1779902245616,33.5,74845.56,8.2,0.63452,0.00037,11.53595]
[1779902246506,33.5,74845.56,8.2,0.63452,0.00037,11.53595]
[1779902249105,33.5,74845.21,8.2,0.6344,0.00037,11.53724]
[1779902249644,33.5,74847.81,8.2,0.63535,0.00037,11.5276]
[1779902252727,33.5,74848.97,8.2,0.63584,0.00037,11.516]
[1779902252749,33.5,74850.21,8.2,0.63629,0.00037,11.51134]
[1779902253672,33.5,74854.86,8.2,0.63799,0.00036,11.49378]
[1779902256693,33.5,74856.77,8.2,0.63869,0.00036,11.48651]
[1779902258901,33.5,74857.25,8.2,0.63887,0.00036,11.48466]
[1779902259714,33.5,74859.26,8.2,0.6396,0.00036,11.47693]
[1779902261954,33.5,74860.77,8.2,0.64015,0.00036,11.4711]
[1779902262042,33.5,74860.77,8.2,0.64015,0.00036,11.4711]
[1779902263532,33.5,74858.91,8.2,0.63948,0.00036,11.47823]
[1779902269788,33.5,74860.62,8.2,0.64011,0.00036,11.47155]
[1779902271943,33.5,74861.47,8.2,0.64042,0.00036,11.46826]
[1779902272810,33.5,74858.02,8.2,0.63917,0.00036,11.48149]
[1779902273866,33.5,74858.02,8.2,0.63917,0.00036,11.48149]
[1779902273908,33.5,74861.3,8.2,0.64036,0.00036,11.46887]
[1779902277617,33.5,74862.9,8.2,0.64095,0.00036,11.46265]
[1779902278081,33.5,74861.02,8.2,0.64027,0.00036,11.46991]
[1779902279321,33.5,74856.39,8.2,0.63858,0.00036,11.48765]
[1779902281878,33.49,74853.98,8.2,0.63771,0.00037,11.49674]
[1779902286913,33.49,74854.65,8.2,0.63797,0.00037,11.49404]
[1779902289935,33.49,74857.18,8.2,0.6389,0.00036,11.48432]
[1779902290942,33.49,74859.07,8.2,0.63959,0.00036,11.47706]
[1779902295976,33.49,74858.24,8.2,0.63929,0.00036,11.48015]
[1779902298998,33.48,74855.49,8.2,0.6383,0.00036,11.49059]
[1779902302226,33.48,74855.04,8.2,0.63814,0.00037,11.49225]
[1779902302271,33.48,74854.5,8.2,0.63794,0.00037,11.49428]
[1779902303464,33.48,74846.07,8.2,0.63486,0.00037,11.52593]
[1779902304033,33.48,74842.82,8.2,0.63368,0.00037,11.53791]
[1779902309068,33.47,74841.95,8.2,0.63338,0.00037,11.54089]
[1779902310079,33.47,74845.37,8.2,0.63464,0.00037,11.52821]
[1779902312892,33.47,74846.41,8.2,0.6351,0.00037,11.51698]
[1779902313100,33.47,74850.14,8.2,0.63647,0.00037,11.50297]
[1779902314111,33.47,74856.88,8.2,0.63893,0.00037,11.47737]
[1779902315121,33.47,74852.87,8.2,0.63747,0.00037,11.49261]
[1779902320155,33.46,74852.38,8.2,0.6373,0.00037,11.49431]
[1779902325190,33.46,74851.18,8.2,0.63688,0.00037,11.49869]
[1779902330363,33.46,74851.66,8.2,0.63707,0.00037,11.49675]
[1779902332239,33.46,74854.86,8.2,0.63825,0.00037,11.48451]
[1779902334695,33.45,74855.21,8.2,0.63838,0.00037,11.48313]
[1779902335442,33.45,74860.38,8.2,0.64027,0.00036,11.46326]
[1779902336432,33.45,74860.38,8.2,0.64027,0.00036,11.46326]
[1779902336495,33.45,74860.38,8.2,0.64027,0.00036,11.46326]
[1779902336834,33.45,74861.91,8.2,0.64083,0.00036,11.45731]
[1779902337498,33.45,74861.91,8.2,0.64083,0.00036,11.45731]
[1779902337274,33.45,74861.87,8.2,0.64082,0.00036,11.45743]
[1779902337772,33.45,74861.87,8.2,0.64082,0.00036,11.45743]
[1779902338281,33.45,74859.25,8.2,0.63987,0.00036,11.46753]
[1779902340445,33.45,74856.81,8.2,0.63898,0.00037,11.47682]
[1779902346337,33.44,74861.12,8.2,0.64058,0.00036,11.45997]
[1779902350656,33.44,74861.68,8.2,0.6408,0.00036,11.45758]
[1779902356409,33.43,74859.57,8.2,0.64006,0.00037,11.4654]
[1779902358906,33.43,74859.33,8.2,0.63999,0.00037,11.46621]
[1779902359260,33.43,74859.33,8.2,0.63999,0.00037,11.46621]
[1779902359431,33.43,74850.69,8.2,0.63683,0.00037,11.49913]
[1779902359829,33.43,74850.69,8.2,0.63683,0.00037,11.49913]
[1779902359847,33.43,74850.69,8.2,0.63683,0.00037,11.49913]
[1779902360439,33.43,74850.69,8.2,0.63683,0.00037,11.49913]
[1779902360448,33.43,74841.98,8.2,0.63364,0.00037,11.53162]
[1779902361445,33.42,74844.2,8.2,0.63446,0.00037,11.52336]
[1779902362568,33.42,74843.19,8.2,0.63409,0.00037,11.52706]
[1779902362580,33.42,74843.19,8.2,0.63409,0.00037,11.52706]
[1779902363459,33.42,74850.78,8.2,0.63688,0.00037,11.49863]
[1779902365473,33.42,74848.47,8.2,0.63602,0.00037,11.50743]
[1779902366061,33.42,74848.47,8.2,0.63602,0.00037,11.50743]
[1779902366480,33.42,74847.93,8.2,0.63583,0.00037,11.50945]
[1779902367487,33.42,74844.34,8.2,0.63451,0.00037,11.52283]
[1779902368220,33.42,74844.34,8.2,0.63451,0.00037,11.52283]
[1779902368493,33.42,74834.46,8.2,0.63088,0.00037,11.55903]
[1779902369543,33.42,74831.88,8.2,0.62993,0.00037,11.56829]
[1779902370681,33.42,74832.57,8.2,0.63019,0.00037,11.56578]
[1779902376551,33.42,74836.33,8.2,0.63166,0.00037,11.54476]
[1779902377557,33.42,74840.05,8.2,0.63303,0.00037,11.53113]
[1779902379574,33.42,74843.33,8.2,0.63424,0.00037,11.51895]
[1779902381632,33.41,74843.99,8.2,0.63449,0.00037,11.51646]
[1779902382595,33.41,74846.8,8.2,0.63553,0.00037,11.50591]
[1779902387630,33.41,74848.37,8.2,0.63612,0.00037,11.49988]
[1779902392378,33.41,74848.03,8.2,0.636,0.00037,11.50108]
[1779902393672,33.41,74843.21,8.2,0.63424,0.00037,11.51899]
[1779902394679,33.4,74841.11,8.2,0.63347,0.00037,11.52672]
[1779902398707,33.4,74844.38,8.2,0.63469,0.00037,11.51444]
[1779902403742,33.4,74845.28,8.2,0.63503,0.00037,11.51093]
[1779902406763,33.39,74843.49,8.2,0.63438,0.00037,11.51749]
[1779902407864,33.39,74843.49,8.2,0.63438,0.00037,11.51749]
[1779902408571,33.39,74843.49,8.2,0.63438,0.00037,11.51749]
[1779902408588,33.39,74844.97,8.2,0.63494,0.00037,11.51191]
[1779902408777,33.39,74849.66,8.2,0.63666,0.00037,11.49431]
[1779902409784,33.39,74852.63,8.2,0.63775,0.00037,11.48303]
[1779902412335,33.39,74853.23,8.2,0.63797,0.00037,11.48072]
[1779902412401,33.39,74855.33,8.2,0.63874,0.00037,11.47266]
[1779902412683,33.39,74855.33,8.2,0.63874,0.00037,11.47266]
[1779902413693,33.39,74855.91,8.2,0.63896,0.00037,11.47044]
[1779902418850,33.39,74854.16,8.2,0.63832,0.00037,11.47708]
[1779902419857,33.39,74856.17,8.2,0.63906,0.00037,11.46937]
[1779902424892,33.39,74856.4,8.2,0.63915,0.00037,11.46844]
[1779902428150,33.39,74856.83,8.2,0.63931,0.00037,11.46677]
[1779902429929,33.38,74853.21,8.2,0.63798,0.00037,11.48058]
[1779902432949,33.38,74851.29,8.2,0.63736,0.00037,11.48051]
[1779902437479,33.38,74850.4,8.2,0.63704,0.00037,11.48382]
[1779902437512,33.38,74851.7,8.2,0.63752,0.00037,11.47883]
[1779902437987,33.38,74854.23,8.2,0.63845,0.00037,11.46916]
[1779902439696,33.38,74855.26,8.2,0.63883,0.00037,11.4652]
[1779902440005,33.38,74855.54,8.2,0.63893,0.00037,11.46411]
[1779902440635,33.38,74855.54,8.2,0.63893,0.00037,11.46411]
[1779902441008,33.38,74858.52,8.2,0.64003,0.00037,11.45262]
[1779902443467,33.38,74857.47,8.2,0.63964,0.00037,11.45667]
[1779902445640,33.38,74858.1,8.2,0.63988,0.00037,11.45421]
[1779902446492,33.38,74858.1,8.2,0.63988,0.00037,11.45421]
[1779902446547,33.38,74857.7,8.2,0.63973,0.00037,11.45575]
[1779902448057,33.38,74860.86,8.2,0.64089,0.00037,11.44347]
[1779902452176,33.38,74860.95,8.2,0.64093,0.00037,11.44307]
[1779902454031,33.38,74860.91,8.2,0.64091,0.00037,11.44322]
[1779902454099,33.37,74860.88,8.2,0.64091,0.00037,11.44331]
[1779902455106,33.37,74856.68,8.2,0.63937,0.00037,11.45954]
[1779902460142,33.37,74856.56,8.2,0.63934,0.00037,11.45987]
[1779902462163,33.37,74859.47,8.2,0.64041,0.00037,11.44859]
[1779902467197,33.37,74859.88,8.2,0.64056,0.00037,11.44692]
[1779902469760,33.37,74860.28,8.2,0.64071,0.00037,11.44534]
[1779902470219,33.37,74862.57,8.2,0.64155,0.00037,11.43639]
[1779902471711,33.37,74864.05,8.2,0.6421,0.00037,11.43059]
[1779902471839,33.37,74864.05,8.2,0.6421,0.00037,11.43059]
[1779902472226,33.37,74864.05,8.2,0.6421,0.00037,11.43059]
[1779902472233,33.37,74872.66,8.2,0.64524,0.00036,11.39646]
[1779902473240,33.37,74879.05,8.2,0.64757,0.00036,11.37067]
[1779902474247,33.37,74883.03,8.2,0.64901,0.00036,11.35443]
[1779902476555,33.37,74883.97,8.2,0.64935,0.00036,11.35056]
[1779902477268,33.37,74890.79,8.2,0.65183,0.00036,11.32229]
[1779902478275,33.37,74894.31,8.2,0.6531,0.00036,11.30753]
[1779902479406,33.37,74894.31,8.2,0.6531,0.00036,11.30753]
[1779902481028,33.36,74895.83,8.2,0.65365,0.00036,11.30111]
[1779902481457,33.36,74895.83,8.2,0.65365,0.00036,11.30111]
[1779902481530,33.36,74900.09,8.2,0.65519,0.00036,11.28301]
[1779902484316,33.36,74902.94,8.2,0.65622,0.00036,11.27076]
[1779902484745,33.36,74902.94,8.2,0.65622,0.00036,11.27076]
[1779902484937,33.36,74902.94,8.2,0.65622,0.00036,11.27076]
[1779902485067,33.36,74902.94,8.2,0.65622,0.00036,11.27076]
[1779902485324,33.36,74910.45,8.2,0.65893,0.00036,11.23827]
[1779902486200,33.36,74910.45,8.2,0.65893,0.00036,11.23827]
[1779902486341,33.36,74920.08,8.2,0.66238,0.00036,11.19587]
[1779902486951,33.36,74920.08,8.2,0.66238,0.00036,11.19587]
[1779902487647,33.36,74924.28,8.2,0.66388,0.00036,11.1771]
[1779902492453,33.36,74924.46,8.2,0.66404,0.00036,11.16876]
[1779902492554,33.36,74924.16,8.2,0.66393,0.00036,11.17008]
[1779902493403,33.36,74913.42,8.2,0.66009,0.00036,11.21769]
[1779902493689,33.36,74913.42,8.2,0.66009,0.00036,11.21769]
[1779902494209,33.36,74913.42,8.2,0.66009,0.00036,11.21769]
[1779902494409,33.36,74904.0,8.2,0.6567,0.00036,11.2586]
[1779902495416,33.36,74901.04,8.2,0.65564,0.00036,11.27127]
[1779902497345,33.36,74900.01,8.2,0.65527,0.00036,11.27564]
[1779902497435,33.36,74903.91,8.2,0.65667,0.00036,11.25893]
[1779902498442,33.36,74905.7,8.2,0.65732,0.00036,11.25121]
[1779902498962,33.36,74905.7,8.2,0.65732,0.00036,11.25121]
[1779902499449,33.36,74908.96,8.2,0.65849,0.00036,11.23708]
[1779902500299,33.36,74908.96,8.2,0.65849,0.00036,11.23708]
[1779902500456,33.36,74912.61,8.2,0.6598,0.00036,11.22117]
[1779902501464,33.36,74914.37,8.2,0.66043,0.00036,11.21347]
[1779902503478,33.36,74912.34,8.2,0.65971,0.00036,11.22236]
[1779902505735,33.36,74913.88,8.2,0.66026,0.00036,11.21562]
[1779902505933,33.36,74913.88,8.2,0.66026,0.00036,11.21562]
[1779902506131,33.36,74913.88,8.2,0.66026,0.00036,11.21562]
[1779902506229,33.36,74913.88,8.2,0.66026,0.00036,11.21562]
[1779902506500,33.36,74921.17,8.2,0.66287,0.00036,11.18339]
[1779902507508,33.36,74925.22,8.2,0.66431,0.00036,11.16531]
[1779902508514,33.36,74928.31,8.2,0.66541,0.00036,11.15144]
[1779902509521,33.36,74925.52,8.2,0.66441,0.00036,11.16406]
[1779902514556,33.36,74928.1,8.2,0.66532,0.00036,11.15266]
[1779902516570,33.36,74929.78,8.2,0.66591,0.00036,11.14516]
[1779902517577,33.37,74932.73,8.2,0.66695,0.00036,11.13183]
[1779902519592,33.37,74936.32,8.2,0.66822,0.00036,11.11553]
[1779902521605,33.37,74938.22,8.2,0.66889,0.00035,11.10689]
[1779902525389,33.37,74938.74,8.2,0.66906,0.00035,11.10465]
[1779902525633,33.37,74940.65,8.2,0.66974,0.00035,11.09589]
[1779902526344,33.37,74940.65,8.2,0.66974,0.00035,11.09589]
[1779902526431,33.37,74940.65,8.2,0.66974,0.00035,11.09589]
[1779902526716,33.37,74940.65,8.2,0.66974,0.00035,11.09589]
[1779902526640,33.37,74948.22,8.2,0.67241,0.00035,11.06071]
[1779902527647,33.37,74957.1,8.2,0.67554,0.00035,11.01882]
[1779902528654,33.37,74959.41,8.2,0.67635,0.00035,11.00784]
[1779902529086,33.37,74959.41,8.2,0.67635,0.00035,11.00784]
[1779902529661,33.37,74961.55,8.2,0.6771,0.00035,10.99764]
[1779902531675,33.38,74958.22,8.2,0.67592,0.00035,11.01367]
[1779902533689,33.38,74961.17,8.2,0.67695,0.00035,10.99964]
[1779902534696,33.38,74963.18,8.2,0.67766,0.00035,10.99002]
[1779902536710,33.38,74960.64,8.2,0.67676,0.00035,11.0023]
[1779902541354,33.38,74959.57,8.2,0.67637,0.00035,11.00753]
[1779902541396,33.38,74959.16,8.2,0.67623,0.00035,11.00954]
[1779902541796,33.38,74959.16,8.2,0.67623,0.00035,11.00954]
[1779902542220,33.38,74959.16,8.2,0.67623,0.00035,11.00954]
[1779902542322,33.38,74955.29,8.2,0.67486,0.00035,11.02797]
[1779902543539,33.38,74955.29,8.2,0.67486,0.00035,11.02797]
[1779902543640,33.38,74951.71,8.2,0.6736,0.00035,11.04489]
[1779902544262,33.38,74951.71,8.2,0.6736,0.00035,11.04489]
[1779902544320,33.38,74947.27,8.2,0.67204,0.00035,11.06571]
[1779902544768,33.38,74942.28,8.2,0.67027,0.00035,11.08892]
[1779902547789,33.38,74939.78,8.2,0.6694,0.00035,11.10035]
[1779902549908,33.38,74940.33,8.2,0.66959,0.00035,11.09777]
[1779902551057,33.38,74940.66,8.2,0.66971,0.00035,11.0962]
[1779902551572,33.38,74940.66,8.2,0.66971,0.00035,11.0962]
[1779902553607,33.38,74939.66,8.2,0.66945,0.00035,11.09322]
[1779902553646,33.38,74939.66,8.2,0.66945,0.00035,11.09322]
[1779902553671,33.37,74942.29,8.2,0.67039,0.00035,11.08098]
[1779902555972,33.37,74942.06,8.2,0.67031,0.00035,11.08201]
[1779902556014,33.37,74944.61,8.2,0.67122,0.00035,11.07013]
[1779902557860,33.37,74940.74,8.2,0.66985,0.00035,11.08803]
[1779902560123,33.37,74941.1,8.2,0.66998,0.00035,11.08632]
[1779902560158,33.37,74941.1,8.2,0.66998,0.00035,11.08632]
[1779902560680,33.37,74941.1,8.2,0.66998,0.00035,11.08632]
[1779902560932,33.37,74941.67,8.2,0.67019,0.00035,11.08361]
[1779902561033,33.37,74938.71,8.2,0.66914,0.00035,11.09728]
[1779902564026,33.37,74937.7,8.2,0.66879,0.00036,11.10183]
[1779902565532,33.37,74937.84,8.2,0.66884,0.00036,11.10113]
[1779902565597,33.37,74939.97,8.2,0.66961,0.00035,11.09122]
[1779902568936,33.36,74937.17,8.2,0.66862,0.00036,11.10398]
[1779902570303,33.36,74937.17,8.2,0.66862,0.00036,11.10398]
[1779902570331,33.36,74939.62,8.2,0.6695,0.00035,11.0926]
[1779902573970,33.36,74941.33,8.2,0.67012,0.00035,11.08457]
[1779902577427,33.36,74940.37,8.2,0.66978,0.00035,11.08896]
[1779902580591,33.36,74939.57,8.2,0.6695,0.00035,11.09258]
[1779902580988,33.36,74939.04,8.2,0.66932,0.00035,11.09497]
[1779902582477,33.36,74939.09,8.2,0.66934,0.00035,11.09474]
[1779902584725,33.36,74938.89,8.2,0.66927,0.00035,11.0956]
[1779902585731,33.36,74940.48,8.2,0.66984,0.00035,11.08823]
[1779902588560,33.36,74940.9,8.2,0.66999,0.00035,11.08621]
[1779902589865,33.35,74940.41,8.2,0.66982,0.00035,11.08843]
[1779902594120,33.35,74942.75,8.2,0.67066,0.00035,11.07744]
[1779902596394,33.35,74943.01,8.2,0.67076,0.00035,11.07619]
[1779902598148,33.35,74945.91,8.2,0.67179,0.00035,11.06257]
[1779902600856,33.35,74946.48,8.2,0.67199,0.00035,11.05989]
[1779902600994,33.35,74946.48,8.2,0.67199,0.00035,11.05989]
[1779902601646,33.35,74946.48,8.2,0.67199,0.00035,11.05989]
[1779902601651,33.35,74944.05,8.2,0.67113,0.00035,11.07121]
[1779902602176,33.35,74940.45,8.2,0.66986,0.00035,11.08791]
[1779902604901,33.35,74940.96,8.2,0.67004,0.00035,11.08551]
[1779902605436,33.35,74939.31,8.2,0.66946,0.00035,11.09312]
[1779902606108,33.35,74939.31,8.2,0.66946,0.00035,11.09312]
[1779902606204,33.35,74935.97,8.2,0.66827,0.00036,11.10847]
[1779902611239,33.35,74937.34,8.2,0.66886,0.00036,11.09451]
[1779902613254,33.34,74939.12,8.2,0.6695,0.00036,11.08625]
[1779902616166,33.34,74940.33,8.2,0.66993,0.00036,11.08059]
[1779902616528,33.34,74940.33,8.2,0.66993,0.00036,11.08059]
[1779902616599,33.34,74944.17,8.2,0.6713,0.00035,11.06272]
[1779902618298,33.34,74939.95,8.2,0.6698,0.00036,11.08228]
[1779902623783,33.34,74939.95,8.2,0.66981,0.00036,11.08218]
[1779902623922,33.34,74939.93,8.2,0.6698,0.00036,11.08226]
[1779902624612,33.34,74939.93,8.2,0.6698,0.00036,11.08226]
[1779902624691,33.34,74931.87,8.2,0.66693,0.00036,11.11929]
[1779902625347,33.34,74925.02,8.2,0.66449,0.00036,11.1503]
[1779902629375,33.34,74919.91,8.2,0.66266,0.00036,11.1731]
[1779902630382,33.34,74917.33,8.2,0.66174,0.00036,11.18454]
[1779902631389,33.34,74915.6,8.2,0.66112,0.00036,11.19218]
[1779902632408,33.34,74913.09,8.2,0.66022,0.00036,11.2032]
[1779902633598,33.34,74913.09,8.2,0.66022,0.00036,11.2032]
[1779902633699,33.34,74908.63,8.2,0.65862,0.00036,11.22267]
[1779902636360,33.34,74907.48,8.2,0.65821,0.00036,11.22761]
[1779902636819,33.34,74907.48,8.2,0.65821,0.00036,11.22761]
[1779902637071,33.34,74907.3,8.2,0.65815,0.00036,11.22836]
[1779902637434,33.34,74904.56,8.2,0.65716,0.00036,11.24021]
[1779902638441,33.34,74899.07,8.2,0.65518,0.00036,11.26376]
[1779902643068,33.34,74900.28,8.2,0.65562,0.00036,11.25851]
[1779902643690,33.34,74900.28,8.2,0.65562,0.00036,11.25851]
[1779902643701,33.34,74900.28,8.2,0.65562,0.00036,11.25851]
[1779902643740,33.34,74903.76,8.2,0.65688,0.00036,11.24356]
[1779902644486,33.34,74908.73,8.2,0.65867,0.00036,11.22204]
[1779902647606,33.34,74910.25,8.2,0.65921,0.00036,11.21544]
[1779902649528,33.34,74914.18,8.2,0.66063,0.00036,11.1982]
[1779902651541,33.34,74916.7,8.2,0.66153,0.00036,11.18707]
[1779902656554,33.34,74916.17,8.2,0.66134,0.00036,11.1894]
[1779902656626,33.34,74916.17,8.2,0.66134,0.00036,11.1894]
[1779902656638,33.34,74912.66,8.2,0.66008,0.00036,11.20485]
[1779902657584,33.34,74907.96,8.2,0.65839,0.00036,11.22536]
[1779902658591,33.34,74905.73,8.2,0.65759,0.00036,11.23503]
[1779902663339,33.34,74906.9,8.2,0.65801,0.00036,11.22996]
[1779902663627,33.34,74906.62,8.2,0.65791,0.00036,11.23117]
[1779902663864,33.34,74906.62,8.2,0.65791,0.00036,11.23117]
[1779902664017,33.34,74906.62,8.2,0.65791,0.00036,11.23117]
[1779902664634,33.34,74909.64,8.2,0.659,0.00036,11.21804]
[1779902664900,33.34,74909.64,8.2,0.659,0.00036,11.21804]
[1779902669669,33.34,74913.7,8.2,0.66045,0.00036,11.20034]
[1779902674703,33.34,74914.47,8.2,0.6608,0.00036,11.18962]
[1779902679739,33.34,74915.14,8.2,0.66103,0.00036,11.18681]
[1779902686789,33.34,74915.32,8.2,0.66108,0.00036,11.18622]
[1779902691823,33.35,74915.81,8.2,0.66125,0.00036,11.18421]
[1779902694844,33.35,74918.96,8.2,0.66237,0.00036,11.17035]
[1779902694897,33.35,74918.96,8.2,0.66237,0.00036,11.17035]
[1779902695008,33.35,74918.96,8.2,0.66237,0.00036,11.17035]
[1779902695466,33.35,74918.96,8.2,0.66237,0.00036,11.17035]
[1779902696858,33.35,74916.58,8.2,0.66151,0.00036,11.18098]
[1779902698872,33.35,74914.64,8.2,0.66081,0.00036,11.1896]
[1779902699879,33.35,74917.56,8.2,0.66185,0.00036,11.17674]
[1779902701893,33.35,74913.66,8.2,0.66045,0.00036,11.19401]
[1779902703916,33.35,74915.73,8.2,0.66119,0.00036,11.18494]
[1779902704914,33.35,74917.95,8.2,0.66198,0.00036,11.17516]
[1779902709248,33.36,74914.37,8.2,0.66068,0.00036,11.19112]
[1779902710726,33.36,74914.37,8.2,0.66068,0.00036,11.19112]
[1779902710767,33.36,74909.9,8.2,0.65908,0.00036,11.21072]
[1779902711178,33.36,74909.9,8.2,0.65908,0.00036,11.21072]
[1779902711232,33.36,74907.35,8.2,0.65816,0.00036,11.22181]
[1779902712244,33.36,74907.35,8.2,0.65816,0.00036,11.22181]
[1779902712300,33.36,74903.11,8.2,0.65663,0.00036,11.2401]
[1779902717463,33.36,74903.88,8.2,0.65691,0.00036,11.23677]
[1779902721178,33.36,74908.56,8.2,0.6586,0.00036,11.2165]
[1779902727072,33.36,74907.53,8.2,0.65822,0.00036,11.22108]
[1779902728664,33.36,74907.53,8.2,0.65822,0.00036,11.22108]
[1779902729561,33.36,74911.48,8.2,0.65964,0.00036,11.20393]
[1779902730093,33.36,74914.02,8.2,0.66055,0.00036,11.1928]
[1779902735128,33.36,74917.81,8.2,0.66198,0.00036,11.16873]
[1779902740163,33.36,74918.59,8.2,0.66226,0.00036,11.16529]
[1779902745198,33.36,74918.89,8.2,0.66236,0.00036,11.16407]
[1779902750233,33.37,74920.5,8.2,0.66293,0.00036,11.15704]
[1779902752246,33.37,74915.86,8.2,0.66126,0.00036,11.17766]
[1779902754569,33.37,74915.36,8.2,0.66108,0.00036,11.17989]
[1779902754583,33.37,74915.36,8.2,0.66108,0.00036,11.17989]
[1779902754593,33.37,74915.43,8.2,0.6611,0.00036,11.17961]
[1779902755415,33.37,74915.43,8.2,0.6611,0.00036,11.17961]
[1779902755430,33.37,74920.56,8.2,0.66294,0.00036,11.15689]
[1779902758289,33.37,74922.24,8.2,0.66354,0.00036,11.14947]
[1779902760072,33.37,74921.61,8.2,0.66331,0.00036,11.15231]
[1779902760303,33.37,74920.57,8.2,0.66293,0.00036,11.15698]
[1779902765338,33.37,74920.27,8.2,0.66281,0.00036,11.15849]
[1779902767923,33.37,74919.85,8.2,0.66266,0.00036,11.16039]
[1779902767353,33.38,74912.05,8.2,0.65986,0.00036,11.19483]
[1779902768360,33.38,74906.12,8.2,0.65772,0.00036,11.22063]
[1779902769084,33.38,74906.12,8.2,0.65772,0.00036,11.22063]
[1779902774402,33.38,74908.59,8.2,0.65861,0.00036,11.20993]
[1779902783029,33.38,74907.52,8.2,0.65822,0.00036,11.21459]
[1779902783045,33.38,74907.52,8.2,0.65822,0.00036,11.21459]
[1779902783465,33.38,74900.41,8.2,0.65566,0.00036,11.24518]
[1779902785598,33.38,74898.86,8.2,0.6551,0.00036,11.25177]
[1779902785700,33.38,74897.67,8.2,0.65467,0.00036,11.2568]
[1779902786485,33.37,74895.95,8.2,0.65405,0.00036,11.26406]
[1779902787493,33.37,74894.2,8.2,0.65342,0.00036,11.27142]
[1779902788104,33.37,74894.2,8.2,0.65342,0.00036,11.27142]
[1779902789506,33.37,74890.48,8.2,0.65208,0.00036,11.28695]
[1779902790514,33.37,74887.23,8.2,0.6509,0.00036,11.30045]
[1779902791124,33.37,74887.23,8.2,0.6509,0.00036,11.30045]
[1779902791639,33.37,74887.23,8.2,0.6509,0.00036,11.30045]
[1779902791712,33.37,74881.92,8.2,0.64905,0.00036,11.31493]
[1779902792528,33.37,74878.92,8.2,0.64796,0.00036,11.32716]
[1779902797563,33.37,74880.17,8.2,0.64844,0.00036,11.32183]
[1779902798007,33.37,74880.17,8.2,0.64844,0.00036,11.32183]
[1779902799506,33.36,74880.32,8.2,0.6485,0.00036,11.32117]
[1779902799578,33.36,74876.72,8.2,0.64719,0.00036,11.33581]
[1779902800585,33.36,74874.55,8.2,0.6464,0.00037,11.34456]
[1779902801299,33.36,74874.55,8.2,0.6464,0.00037,11.34456]
[1779902801592,33.36,74876.62,8.2,0.64716,0.00036,11.33616]
[1779902802373,33.36,74876.62,8.2,0.64716,0.00036,11.33616]
[1779902802561,33.36,74876.62,8.2,0.64716,0.00036,11.33616]
[1779902802705,33.36,74876.62,8.2,0.64716,0.00036,11.33616]
[1779902804500,33.36,74878.83,8.2,0.64797,0.00036,11.32713]
[1779902804613,33.36,74881.77,8.2,0.64904,0.00036,11.31508]
[1779902806885,33.36,74882.06,8.2,0.64915,0.00036,11.31387]
[1779902807351,33.36,74882.18,8.2,0.64919,0.00036,11.31336]
[1779902807586,33.36,74882.18,8.2,0.64919,0.00036,11.31336]
[1779902808641,33.36,74885.68,8.2,0.65047,0.00036,11.29891]
[1779902809627,33.36,74885.68,8.2,0.65047,0.00036,11.29891]
[1779902810658,33.36,74883.48,8.2,0.64967,0.00036,11.30798]
[1779902813725,33.36,74882.35,8.2,0.64926,0.00036,11.3126]
[1779902813760,33.36,74882.35,8.2,0.64926,0.00036,11.3126]
[1779902813821,33.36,74875.26,8.2,0.64668,0.00037,11.34147]
[1779902814686,33.36,74868.55,8.2,0.64422,0.00037,11.36838]
[1779902816700,33.36,74866.08,8.2,0.64332,0.00037,11.37814]
[1779902818255,33.36,74866.05,8.2,0.64331,0.00037,11.37823]
[1779902818714,33.36,74858.31,8.2,0.64047,0.00037,11.40853]
[1779902819721,33.36,74854.27,8.2,0.63899,0.00037,11.42411]
[1779902820728,33.36,74850.66,8.2,0.63766,0.00037,11.43789]
[1779902821713,33.36,74850.66,8.2,0.63766,0.00037,11.43789]
[1779902821749,33.36,74843.78,8.2,0.63513,0.00037,11.46383]
[1779902822100,33.36,74843.78,8.2,0.63513,0.00037,11.46383]
[1779902822387,33.36,74843.78,8.2,0.63513,0.00037,11.46383]
[1779902822641,33.36,74843.78,8.2,0.63513,0.00037,11.46383]
[1779902822751,33.36,74829.19,8.2,0.62973,0.00037,11.51731]
[1779902823209,33.36,74829.19,8.2,0.62973,0.00037,11.51731]
[1779902823823,33.36,74829.19,8.2,0.62973,0.00037,11.51731]
[1779902823835,33.35,74824.34,8.2,0.62793,0.00037,11.53462]
[1779902824104,33.35,74824.34,8.2,0.62793,0.00037,11.53462]
[1779902824173,33.35,74824.34,8.2,0.62793,0.00037,11.53462]
[1779902824365,33.35,74824.34,8.2,0.62793,0.00037,11.53462]
[1779902824961,33.35,74824.34,8.2,0.62793,0.00037,11.53462]
[1779902824767,33.36,74810.69,8.2,0.62283,0.00037,11.58214]
[1779902825319,33.36,74810.69,8.2,0.62283,0.00037,11.58214]
[1779902825967,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826221,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826384,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826426,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826578,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826797,33.36,74798.72,8.2,0.61835,0.00037,11.62225]
[1779902826851,33.36,74794.84,8.2,0.61689,0.00038,11.63494]
[1779902827447,33.36,74794.84,8.2,0.61689,0.00038,11.63494]
[1779902827490,33.36,74794.84,8.2,0.61689,0.00038,11.63494]
[1779902827970,33.36,74794.84,8.2,0.61689,0.00038,11.63494]
[1779902828796,33.36,74789.79,8.2,0.61499,0.00038,11.65123]
[1779902829052,33.36,74789.79,8.2,0.61499,0.00038,11.65123]
[1779902829582,33.36,74789.79,8.2,0.61499,0.00038,11.65123]
[1779902829612,33.36,74789.79,8.2,0.61499,0.00038,11.65123]
[1779902830810,33.36,74796.83,8.2,0.61764,0.00038,11.62848]
[1779902831818,33.36,74800.02,8.2,0.61883,0.00037,11.61801]
[1779902835846,33.36,74796.35,8.2,0.61745,0.00038,11.63007]
[1779902839874,33.36,74800.68,8.2,0.61908,0.00037,11.61583]
[1779902841471,33.36,74799.77,8.2,0.61874,0.00037,11.61883]
[1779902841888,33.36,74802.66,8.2,0.61982,0.00037,11.60926]
[1779902842511,33.36,74802.66,8.2,0.61982,0.00037,11.60926]
[1779902842626,33.36,74802.66,8.2,0.61982,0.00037,11.60926]
[1779902842951,33.36,74803.54,8.2,0.62015,0.00037,11.60633]
[1779902844911,33.36,74805.59,8.2,0.62092,0.00037,11.59948]
[1779902845918,33.36,74807.59,8.2,0.62167,0.00037,11.59273]
[1779902847932,33.36,74811.06,8.2,0.62297,0.00037,11.58092]
[1779902848586,33.36,74811.06,8.2,0.62297,0.00037,11.58092]
[1779902848939,33.36,74814.48,8.2,0.62424,0.00037,11.56918]
[1779902849946,33.36,74822.44,8.2,0.62721,0.00037,11.5414]
[1779902853060,33.36,74822.25,8.2,0.62721,0.00037,11.53476]
[1779902853974,33.36,74825.85,8.2,0.62855,0.00037,11.52199]
[1779902854673,33.36,74825.85,8.2,0.62855,0.00037,11.52199]
[1779902854725,33.36,74825.85,8.2,0.62855,0.00037,11.52199]
[1779902854981,33.36,74827.73,8.2,0.62925,0.00037,11.51527]
[1779902855988,33.35,74829.94,8.2,0.63007,0.00037,11.50731]
[1779902859008,33.35,74831.79,8.2,0.63076,0.00037,11.50059]
[1779902860016,33.35,74833.78,8.2,0.6315,0.00037,11.49335]
[1779902865051,33.35,74832.11,8.2,0.63089,0.00037,11.49939]
[1779902865127,33.35,74832.11,8.2,0.63089,0.00037,11.49939]
[1779902866058,33.35,74826.81,8.2,0.62892,0.00037,11.51846]
[1779902867065,33.35,74818.89,8.2,0.62597,0.00037,11.54643]
[1779902868751,33.35,74818.89,8.2,0.62597,0.00037,11.54643]
[1779902868922,33.35,74818.89,8.2,0.62597,0.00037,11.54643]
[1779902869208,33.35,74819.42,8.2,0.62618,0.00037,11.54451]
[1779902869283,33.35,74817.24,8.2,0.62537,0.00037,11.55211]
[1779902870086,33.35,74813.84,8.2,0.6241,0.00037,11.56388]
[1779902872957,33.35,74812.81,8.2,0.62371,0.00037,11.56741]
[1779902872968,33.35,74812.81,8.2,0.62371,0.00037,11.56741]
[1779902873057,33.35,74812.81,8.2,0.62371,0.00037,11.56741]
[1779902873050,33.35,74812.25,8.2,0.62351,0.00037,11.5693]
[1779902873107,33.35,74812.16,8.2,0.62347,0.00037,11.56961]
[1779902876048,33.35,74812.36,8.2,0.62355,0.00037,11.56891]
[1779902877136,33.35,74815.54,8.2,0.62474,0.00037,11.55792]
[1779902878142,33.35,74818.0,8.2,0.62566,0.00037,11.54936]
[1779902879933,33.35,74818.0,8.2,0.62566,0.00037,11.54936]
[1779902879936,33.35,74818.0,8.2,0.62566,0.00037,11.54936]
[1779902880036,33.35,74819.94,8.2,0.62638,0.00037,11.54258]
[1779902880107,33.35,74819.94,8.2,0.62638,0.00037,11.54258]
[1779902880361,33.35,74819.94,8.2,0.62638,0.00037,11.54258]
[1779902880792,33.35,74819.94,8.2,0.62638,0.00037,11.54258]
[1779902881067,33.35,74819.94,8.2,0.62638,0.00037,11.54258]
[1779902880811,33.35,74804.36,8.2,0.62056,0.00037,11.59598]
[1779902881118,33.35,74804.36,8.2,0.62056,0.00037,11.59598]
[1779902881231,33.35,74804.36,8.2,0.62056,0.00037,11.59598]
[1779902881768,33.35,74804.36,8.2,0.62056,0.00037,11.59598]
[1779902881941,33.35,74790.44,8.2,0.61534,0.00038,11.64159]
[1779902882172,33.35,74797.11,8.2,0.61784,0.00038,11.61998]
[1779902883379,33.35,74797.11,8.2,0.61784,0.00038,11.61998]
[1779902886595,33.35,74799.78,8.2,0.61884,0.00038,11.61124]
[1779902886612,33.35,74799.78,8.2,0.61884,0.00038,11.61124]
[1779902886666,33.35,74799.78,8.2,0.61884,0.00038,11.61124]
[1779902886768,33.35,74800.42,8.2,0.61908,0.00038,11.60914]
[1779902887207,33.35,74804.75,8.2,0.6207,0.00037,11.59472]
[1779902888235,33.35,74804.75,8.2,0.6207,0.00037,11.59472]
[1779902888407,33.35,74812.69,8.2,0.62367,0.00037,11.56779]
[1779902889235,33.35,74816.88,8.2,0.62524,0.00037,11.55331]
[1779902890245,33.35,74820.99,8.2,0.62677,0.00037,11.53895]
[1779902892142,33.35,74822.27,8.2,0.62724,0.00037,11.53446]
[1779902892835,33.35,74824.62,8.2,0.62812,0.00037,11.52613]
[1779902893266,33.35,74828.74,8.2,0.62965,0.00037,11.51141]
[1779902894273,33.35,74832.77,8.2,0.63115,0.00037,11.49682]
[1779902899996,33.35,74832.14,8.2,0.63092,0.00037,11.49904]
[1779902900288,33.35,74832.34,8.2,0.631,0.00037,11.49827]
[1779902900315,33.35,74834.32,8.2,0.63174,0.00037,11.49107]
[1779902906357,33.34,74835.85,8.2,0.63231,0.00037,11.4854]
[1779902911392,33.34,74836.03,8.2,0.63245,0.00037,11.47737]
[1779902916788,33.34,74835.93,8.2,0.63242,0.00037,11.47769]
[1779902917013,33.34,74835.93,8.2,0.63242,0.00037,11.47769]
[1779902917435,33.34,74840.04,8.2,0.63394,0.00037,11.46251]
[1779902918442,33.34,74845.14,8.2,0.63583,0.00037,11.44345]
[1779902919373,33.34,74845.14,8.2,0.63583,0.00037,11.44345]
[1779902920456,33.34,74851.37,8.2,0.63813,0.00037,11.41984]
[1779902921463,33.34,74853.8,8.2,0.63903,0.00037,11.41052]
[1779902922658,33.34,74853.8,8.2,0.63903,0.00037,11.41052]
[1779902923460,33.34,74854.3,8.2,0.63921,0.00037,11.40861]
[1779902923477,33.34,74856.62,8.2,0.64007,0.00037,11.39965]
[1779902925755,33.34,74857.28,8.2,0.64031,0.00037,11.39708]
[1779902925828,33.34,74857.37,8.2,0.64035,0.00037,11.39671]
[1779902928925,33.34,74858.29,8.2,0.64069,0.00037,11.39313]
[1779902929026,33.34,74858.64,8.2,0.64082,0.00037,11.39176]
[1779902931242,33.34,74858.42,8.2,0.64074,0.00037,11.39261]
[1779902931533,33.34,74859.02,8.2,0.64096,0.00037,11.39028]
[1779902932373,33.34,74859.02,8.2,0.64096,0.00037,11.39028]
[1779902932696,33.34,74859.02,8.2,0.64096,0.00037,11.39028]
[1779902932985,33.34,74859.02,8.2,0.64096,0.00037,11.39028]
[1779902932987,33.34,74859.36,8.2,0.64108,0.00037,11.38895]
[1779902933555,33.34,74859.36,8.2,0.64108,0.00037,11.38895]
[1779902933864,33.34,74866.86,8.2,0.64384,0.00037,11.3594]
[1779902934686,33.34,74871.03,8.2,0.64537,0.00037,11.34272]
[1779902935857,33.34,74871.03,8.2,0.64537,0.00037,11.34272]
[1779902935953,33.34,74873.79,8.2,0.64638,0.00037,11.33159]
[1779902940596,33.33,74871.96,8.2,0.64572,0.00037,11.33885]
[1779902941184,33.33,74871.96,8.2,0.64572,0.00037,11.33885]
[1779902941711,33.33,74871.96,8.2,0.64572,0.00037,11.33885]
[1779902941791,33.33,74875.16,8.2,0.6469,0.00037,11.32591]
[1779902942610,33.33,74877.85,8.2,0.64788,0.00037,11.31496]
[1779902943617,33.33,74879.62,8.2,0.64853,0.00037,11.30772]
[1779902946638,33.33,74881.76,8.2,0.64931,0.00036,11.29893]
[1779902948939,33.33,74881.79,8.2,0.64932,0.00036,11.29881]
[1779902949242,33.33,74882.68,8.2,0.64965,0.00036,11.29515]
[1779902949663,33.33,74880.8,8.2,0.64896,0.00036,11.30289]
[1779902951591,33.33,74879.39,8.2,0.64845,0.00037,11.30867]
[1779902951673,33.33,74877.11,8.2,0.64761,0.00037,11.31797]
[1779902956708,33.33,74875.69,8.2,0.6471,0.00037,11.32369]
[1779902958083,33.33,74875.69,8.2,0.6471,0.00037,11.32369]
[1779902958721,33.33,74867.92,8.2,0.64425,0.00037,11.35489]
[1779902960479,33.33,74866.36,8.2,0.64369,0.00037,11.36106]
[1779902960736,33.33,74866.61,8.2,0.64378,0.00037,11.36003]
[1779902961743,33.33,74868.75,8.2,0.64457,0.00037,11.35147]
[1779902962750,33.33,74871.43,8.2,0.64555,0.00037,11.34071]
[1779902963421,33.33,74871.43,8.2,0.64555,0.00037,11.34071]
[1779902963715,33.33,74871.43,8.2,0.64555,0.00037,11.34071]
[1779902963757,33.33,74874.84,8.2,0.6468,0.00037,11.32693]
[1779902964764,33.33,74879.79,8.2,0.64861,0.00037,11.30676]
[1779902967786,33.33,74881.66,8.2,0.6493,0.00036,11.29909]
[1779902969157,33.33,74884.35,8.2,0.65028,0.00036,11.288]
[1779902969249,33.33,74884.35,8.2,0.65028,0.00036,11.288]
[1779902969802,33.33,74890.69,8.2,0.65259,0.00036,11.26156]
[1779902970809,33.33,74893.26,8.2,0.65352,0.00036,11.25072]
[1779902975844,33.33,74894.55,8.2,0.65408,0.00036,11.23776]
[1779902982893,33.32,74894.62,8.2,0.65411,0.00036,11.23732]
[1779902987929,33.32,74895.08,8.2,0.65429,0.00036,11.23528]
[1779902990321,33.32,74894.34,8.2,0.65402,0.00036,11.23838]
[1779902990950,33.32,74885.55,8.2,0.65082,0.00036,11.27524]
[1779902991351,33.32,74885.55,8.2,0.65082,0.00036,11.27524]
[1779902991957,33.32,74879.36,8.2,0.64857,0.00037,11.30077]
[1779902996992,33.32,74879.58,8.2,0.64866,0.00037,11.29977]
[1779903001022,33.32,74877.37,8.2,0.64785,0.00037,11.30872]
[1779903001231,33.32,74877.37,8.2,0.64785,0.00037,11.30872]
[1779903001534,33.32,74877.37,8.2,0.64785,0.00037,11.30872]
[1779903001653,33.32,74877.37,8.2,0.64785,0.00037,11.30872]
[1779903001824,33.32,74877.37,8.2,0.64785,0.00037,11.30872]
[1779903002031,33.32,74868.05,8.2,0.64444,0.00037,11.3463]
[1779903003154,33.32,74863.02,8.2,0.6426,0.00037,11.36621]
[1779903007271,33.31,74864.14,8.2,0.64302,0.00037,11.36162]
[1779903008073,33.31,74868.14,8.2,0.6445,0.00037,11.34569]
[1779903012101,33.31,74870.54,8.2,0.64539,0.00037,11.33593]
[1779903012882,33.31,74870.54,8.2,0.64539,0.00037,11.33593]
[1779903013108,33.31,74874.27,8.2,0.64676,0.00037,11.32085]
[1779903016129,33.3,74878.97,8.2,0.64849,0.00037,11.30164]
[1779903017136,33.3,74881.96,8.2,0.64958,0.00037,11.28935]
[1779903020157,33.3,74880.23,8.2,0.64895,0.00037,11.29646]
[1779903021652,33.3,74880.05,8.2,0.64888,0.00037,11.2972]
[1779903021826,33.3,74880.05,8.2,0.64888,0.00037,11.2972]
[1779903022171,33.3,74873.4,8.2,0.64645,0.00037,11.32429]
[1779903023178,33.3,74867.78,8.2,0.64439,0.00037,11.34683]
[1779903023674,33.3,74867.78,8.2,0.64439,0.00037,11.34683]
[1779903024186,33.3,74868.11,8.2,0.64451,0.00037,11.34547]
[1779903024747,33.3,74868.11,8.2,0.64451,0.00037,11.34547]
[1779903024753,33.3,74868.11,8.2,0.64451,0.00037,11.34547]
[1779903025198,33.3,74868.13,8.2,0.64452,0.00037,11.34536]
[1779903026205,33.3,74869.91,8.2,0.64518,0.00037,11.33821]
[1779903026561,33.3,74869.91,8.2,0.64518,0.00037,11.33821]
[1779903026946,33.3,74869.91,8.2,0.64518,0.00037,11.33821]
[1779903027031,33.3,74869.91,8.2,0.64518,0.00037,11.33821]
[1779903027040,33.3,74869.91,8.2,0.64518,0.00037,11.33821]
[1779903027212,33.3,74860.2,8.2,0.64161,0.00037,11.37667]
[1779903028219,33.3,74855.62,8.2,0.63993,0.00037,11.39447]
[1779903029305,33.3,74856.73,8.2,0.64034,0.00037,11.39011]
[1779903030139,33.3,74856.73,8.2,0.64034,0.00037,11.39011]
[1779903030515,33.3,74856.73,8.2,0.64034,0.00037,11.39011]
[1779903030609,33.3,74862.07,8.2,0.64232,0.00037,11.36918]
[1779903031400,33.3,74862.07,8.2,0.64232,0.00037,11.36918]
[1779903032081,33.3,74862.07,8.2,0.64232,0.00037,11.36918]
[1779903032109,33.3,74862.07,8.2,0.64232,0.00037,11.36918]
[1779903032182,33.3,74859.94,8.2,0.64161,0.00037,11.37009]
[1779903032254,33.3,74853.65,8.2,0.63929,0.00037,11.39455]
[1779903033578,33.3,74853.65,8.2,0.63929,0.00037,11.39455]
[1779903035275,33.29,74849.96,8.2,0.63794,0.00037,11.40855]
[1779903040311,33.29,74851.7,8.2,0.63861,0.00037,11.40166]
[1779903045346,33.28,74849.38,8.2,0.63777,0.00037,11.41034]
[1779903047218,33.28,74849.38,8.2,0.63777,0.00037,11.41034]
[1779903049480,33.28,74849.37,8.2,0.63778,0.00037,11.41024]
[1779903053194,33.27,74849.36,8.2,0.63779,0.00037,11.41014]
[1779903058136,33.27,74848.79,8.2,0.6376,0.00037,11.41207]
[1779903058267,33.27,74848.61,8.2,0.63754,0.00037,11.41266]
[1779903063472,33.26,74851.27,8.2,0.63855,0.00037,11.40226]
[1779903066431,33.26,74851.04,8.2,0.63847,0.00037,11.40307]
[1779903066608,33.26,74851.04,8.2,0.63847,0.00037,11.40307]
[1779903066620,33.26,74851.04,8.2,0.63847,0.00037,11.40307]
[1779903066971,33.26,74851.04,8.2,0.63847,0.00037,11.40307]
[1779903067214,33.26,74857.87,8.2,0.641,0.00037,11.37654]
[1779903067766,33.26,74857.87,8.2,0.641,0.00037,11.37654]
[1779903067968,33.26,74874.46,8.2,0.64711,0.00037,11.31037]
[1779903069186,33.26,74874.46,8.2,0.64711,0.00037,11.31037]
[1779903069238,33.26,74883.54,8.2,0.65044,0.00037,11.27304]
[1779903069291,33.26,74883.54,8.2,0.65044,0.00037,11.27304]
[1779903069542,33.26,74883.54,8.2,0.65044,0.00037,11.27304]
[1779903069583,33.26,74883.54,8.2,0.65044,0.00037,11.27304]
[1779903069670,33.26,74883.54,8.2,0.65044,0.00037,11.27304]
[1779903069742,33.26,74887.7,8.2,0.65196,0.00037,11.25569]
[1779903070521,33.26,74877.11,8.2,0.64808,0.00037,11.29953]
[1779903071528,33.26,74879.44,8.2,0.64893,0.00037,11.29001]
[1779903072537,33.26,74883.36,8.2,0.65037,0.00037,11.2738]
[1779903073428,33.26,74883.36,8.2,0.65037,0.00037,11.2738]
[1779903073543,33.26,74880.92,8.2,0.64948,0.00037,11.28389]
[1779903074550,33.26,74879.19,8.2,0.64885,0.00037,11.29098]
[1779903075557,33.25,74882.05,8.2,0.6499,0.00037,11.27913]
[1779903076609,33.25,74882.05,8.2,0.6499,0.00037,11.27913]
[1779903076770,33.25,74882.05,8.2,0.6499,0.00037,11.27913]
[1779903076824,33.25,74884.87,8.2,0.65094,0.00037,11.26731]
[1779903077571,33.25,74887.47,8.2,0.65189,0.00037,11.25645]
[1779903078580,33.25,74890.62,8.2,0.65304,0.00036,11.24316]
[1779903080592,33.25,74892.84,8.2,0.65386,0.00036,11.23371]
[1779903082957,33.25,74893.15,8.2,0.65397,0.00036,11.23237]
[1779903083030,33.25,74893.15,8.2,0.65397,0.00036,11.23237]
[1779903083613,33.25,74884.06,8.2,0.65066,0.00037,11.27052]
[1779903084620,33.25,74881.91,8.2,0.64987,0.00037,11.27942]
[1779903085544,33.25,74881.91,8.2,0.64987,0.00037,11.27942]
[1779903085589,33.25,74881.91,8.2,0.64987,0.00037,11.27942]
[1779903085627,33.25,74885.13,8.2,0.65105,0.00037,11.26601]
[1779903086634,33.25,74887.81,8.2,0.65204,0.00037,11.25475]
[1779903090302,33.25,74888.84,8.2,0.65242,0.00036,11.25035]
[1779903090422,33.24,74889.03,8.2,0.65249,0.00036,11.24952]
[1779903090591,33.24,74889.03,8.2,0.65249,0.00036,11.24952]
[1779903090669,33.24,74884.0,8.2,0.65066,0.00037,11.27053]
[1779903091614,33.24,74884.0,8.2,0.65066,0.00037,11.27053]
[1779903091676,33.24,74878.07,8.2,0.64856,0.00037,11.28759]
[1779903094697,33.24,74877.31,8.2,0.64829,0.00037,11.29067]
[1779903099732,33.24,74876.98,8.2,0.64817,0.00037,11.29195]
[1779903103406,33.24,74877.33,8.2,0.64831,0.00037,11.29041]
[1779903104767,33.24,74879.08,8.2,0.64896,0.00037,11.28313]
[1779903108795,33.23,74882.44,8.2,0.65021,0.00037,11.2691]
[1779903109461,33.23,74882.44,8.2,0.65021,0.00037,11.2691]
[1779903112823,33.23,74884.99,8.2,0.65115,0.00037,11.25837]
[1779903115307,33.23,74886.44,8.2,0.65168,0.00037,11.25228]
[1779903115844,33.23,74868.11,8.2,0.64496,0.00037,11.32745]
[1779903116570,33.23,74868.11,8.2,0.64496,0.00037,11.32745]
[1779903116731,33.23,74868.11,8.2,0.64496,0.00037,11.32745]
[1779903116851,33.23,74863.54,8.2,0.64327,0.00037,11.34569]
[1779903117756,33.23,74863.54,8.2,0.64327,0.00037,11.34569]
[1779903117806,33.23,74863.54,8.2,0.64327,0.00037,11.34569]
[1779903117858,33.23,74865.24,8.2,0.6439,0.00037,11.33893]
[1779903118542,33.23,74865.24,8.2,0.6439,0.00037,11.33893]
[1779903118865,33.23,74866.87,8.2,0.6445,0.00037,11.33242]
[1779903119872,33.23,74864.72,8.2,0.64371,0.00037,11.341]
[1779903120396,33.23,74864.72,8.2,0.64371,0.00037,11.341]
[1779903120879,33.23,74858.07,8.2,0.64125,0.00037,11.3673]
[1779903121370,33.23,74858.07,8.2,0.64125,0.00037,11.3673]
[1779903127927,33.23,74857.37,8.2,0.64099,0.00037,11.37005]
[1779903129896,33.23,74856.44,8.2,0.64064,0.00037,11.37368]
[1779903129945,33.23,74853.29,8.2,0.63948,0.00037,11.38591]
[1779903130953,33.23,74847.67,8.2,0.6374,0.00037,11.40749]
[1779903135989,33.23,74851.16,8.2,0.6387,0.00037,11.39402]
[1779903138003,33.23,74849.1,8.2,0.63794,0.00037,11.40191]
[1779903142062,33.23,74850.19,8.2,0.63835,0.00037,11.39769]
[1779903142344,33.23,74850.19,8.2,0.63835,0.00037,11.39769]
[1779903142681,33.23,74848.73,8.2,0.63781,0.00037,11.40327]
[1779903143281,33.23,74848.73,8.2,0.63781,0.00037,11.40327]
[1779903143288,33.23,74837.8,8.2,0.63374,0.00037,11.44449]
[1779903143828,33.23,74837.8,8.2,0.63374,0.00037,11.44449]
[1779903144048,33.23,74832.72,8.2,0.63185,0.00037,11.46322]
[1779903144674,33.23,74832.72,8.2,0.63185,0.00037,11.46322]
[1779903146470,33.23,74834.58,8.2,0.63255,0.00037,11.45634]
[1779903148659,33.22,74835.31,8.2,0.63283,0.00037,11.45357]
[1779903148839,33.22,74835.31,8.2,0.63283,0.00037,11.45357]
[1779903148849,33.22,74835.31,8.2,0.63283,0.00037,11.45357]
[1779903149160,33.22,74835.31,8.2,0.63283,0.00037,11.45357]
[1779903149187,33.22,74835.31,8.2,0.63283,0.00037,11.45357]
[1779903149204,33.22,74831.55,8.2,0.63143,0.00037,11.46735]
[1779903150250,33.22,74821.41,8.2,0.62764,0.00037,11.50388]
[1779903151232,33.22,74821.41,8.2,0.62764,0.00037,11.50388]
[1779903151312,33.22,74823.74,8.2,0.62859,0.00037,11.48821]
[1779903151905,33.22,74823.74,8.2,0.62859,0.00037,11.48821]
[1779903152216,33.22,74823.74,8.2,0.62859,0.00037,11.48821]
[1779903152318,33.22,74827.07,8.2,0.62984,0.00037,11.47617]
[1779903152571,33.22,74827.07,8.2,0.62984,0.00037,11.47617]
[1779903153237,33.22,74827.07,8.2,0.62984,0.00037,11.47617]
[1779903153321,33.22,74831.77,8.2,0.63161,0.00037,11.45901]
[1779903153608,33.22,74831.77,8.2,0.63161,0.00037,11.45901]
[1779903153887,33.22,74831.77,8.2,0.63161,0.00037,11.45901]
[1779903154354,33.22,74831.77,8.2,0.63161,0.00037,11.45901]
[1779903154121,33.22,74835.7,8.2,0.63308,0.00037,11.4445]
[1779903155128,33.21,74838.85,8.2,0.63425,0.00037,11.43275]
[1779903160163,33.21,74836.43,8.2,0.63337,0.00037,11.44158]
[1779903163184,33.21,74834.36,8.2,0.63261,0.00037,11.44911]
[1779903166769,33.2,74834.95,8.2,0.63284,0.00037,11.4468]
[1779903168755,33.2,74834.63,8.2,0.63273,0.00037,11.44789]
[1779903168847,33.2,74834.63,8.2,0.63273,0.00037,11.44789]
[1779903168890,33.2,74834.63,8.2,0.63273,0.00037,11.44789]
[1779903169226,33.2,74824.17,8.2,0.62882,0.00037,11.48594]
[1779903170233,33.2,74816.46,8.2,0.62593,0.00038,11.51329]
[1779903175268,33.19,74813.81,8.2,0.62496,0.00038,11.52235]
[1779903180304,33.19,74815.85,8.2,0.62575,0.00038,11.515]
[1779903183325,33.18,74818.11,8.2,0.62661,0.00038,11.50693]
[1779903188360,33.18,74820.39,8.2,0.62748,0.00038,11.49868]
[1779903189602,33.18,74820.9,8.2,0.62768,0.00038,11.49683]
[1779903189711,33.18,74820.9,8.2,0.62768,0.00038,11.49683]
[1779903189861,33.18,74820.9,8.2,0.62768,0.00038,11.49683]
[1779903190327,33.18,74820.9,8.2,0.62768,0.00038,11.49683]
[1779903190374,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903190884,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903190940,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903191181,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903191233,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903191402,33.18,74829.36,8.2,0.63085,0.00037,11.46632]
[1779903191381,33.18,74840.05,8.2,0.63485,0.00037,11.42675]
[1779903191721,33.18,74840.05,8.2,0.63485,0.00037,11.42675]
[1779903192048,33.18,74840.05,8.2,0.63485,0.00037,11.42675]
[1779903192164,33.18,74840.05,8.2,0.63485,0.00037,11.42675]
[1779903192346,33.18,74840.05,8.2,0.63485,0.00037,11.42675]
[1779903192393,33.17,74851.01,8.2,0.63893,0.00037,11.38495]
[1779903192442,33.17,74851.01,8.2,0.63893,0.00037,11.38495]
[1779903193065,33.17,74851.01,8.2,0.63893,0.00037,11.38495]
[1779903193400,33.17,74865.7,8.2,0.64437,0.00037,11.32712]
[1779903193912,33.17,74865.7,8.2,0.64437,0.00037,11.32712]
[1779903194407,33.17,74865.72,8.2,0.64438,0.00037,11.32705]
[1779903196421,33.17,74863.79,8.2,0.64367,0.00037,11.33477]
[1779903201456,33.17,74864.19,8.2,0.64382,0.00037,11.33308]
[1779903203885,33.17,74864.96,8.2,0.64411,0.00037,11.32998]
[1779903203914,33.17,74865.17,8.2,0.64419,0.00037,11.32909]
[1779903205884,33.17,74865.97,8.2,0.64449,0.00037,11.32589]
[1779903205897,33.17,74868.35,8.2,0.64537,0.00037,11.31628]
[1779903207499,33.17,74870.71,8.2,0.64624,0.00037,11.30672]
[1779903212536,33.17,74870.08,8.2,0.64609,0.00037,11.30178]
[1779903217572,33.17,74870.32,8.2,0.64619,0.00037,11.30074]
[1779903219955,33.17,74873.91,8.2,0.64751,0.00037,11.28611]
[1779903220594,33.17,74869.95,8.2,0.64605,0.00037,11.30223]
[1779903221946,33.17,74869.95,8.2,0.64605,0.00037,11.30223]
[1779903223627,33.17,74868.68,8.2,0.64559,0.00037,11.30734]
[1779903223967,33.17,74868.68,8.2,0.64559,0.00037,11.30734]
[1779903224088,33.17,74868.68,8.2,0.64559,0.00037,11.30734]
[1779903224173,33.16,74868.71,8.2,0.6456,0.00037,11.3072]
[1779903225174,33.16,74868.71,8.2,0.6456,0.00037,11.3072]
[1779903225209,33.16,74855.03,8.2,0.64054,0.00037,11.3615]
[1779903226209,33.16,74855.03,8.2,0.64054,0.00037,11.3615]
[1779903226286,33.16,74855.03,8.2,0.64054,0.00037,11.3615]
[1779903226351,33.16,74855.03,8.2,0.64054,0.00037,11.3615]
[1779903226379,33.16,74859.5,8.2,0.6422,0.00037,11.34392]
[1779903226498,33.16,74859.5,8.2,0.6422,0.00037,11.34392]
[1779903226938,33.16,74863.3,8.2,0.64361,0.00037,11.32878]
[1779903228076,33.16,74863.3,8.2,0.64361,0.00037,11.32878]
[1779903228178,33.16,74865.16,8.2,0.6443,0.00037,11.3213]
[1779903230664,33.16,74867.35,8.2,0.64512,0.00037,11.31241]
[1779903234019,33.16,74867.97,8.2,0.64536,0.00037,11.30982]
[1779903234065,33.15,74870.52,8.2,0.64631,0.00037,11.29939]
[1779903238720,33.15,74872.32,8.2,0.64699,0.00037,11.29183]
[1779903241310,33.15,74872.67,8.2,0.64713,0.00037,11.29034]
[1779903241338,33.15,74872.67,8.2,0.64713,0.00037,11.29034]
[1779903241417,33.15,74874.42,8.2,0.64778,0.00037,11.28306]
[1779903241741,33.15,74866.67,8.2,0.64492,0.00037,11.31454]
[1779903243070,33.15,74866.67,8.2,0.64492,0.00037,11.31454]
[1779903243154,33.14,74867.12,8.2,0.6451,0.00037,11.31265]
[1779903244137,33.14,74867.12,8.2,0.6451,0.00037,11.31265]
[1779903244239,33.14,74863.4,8.2,0.64372,0.00037,11.32752]
[1779903246438,33.14,74862.95,8.2,0.64356,0.00037,11.32932]
[1779903246776,33.14,74863.59,8.2,0.6438,0.00037,11.32665]
[1779903249090,33.14,74862.96,8.2,0.64358,0.00037,11.32912]
[1779903249167,33.14,74862.16,8.2,0.64329,0.00037,11.3322]
[1779903249797,33.14,74866.04,8.2,0.64473,0.00037,11.31668]
[1779903250797,33.14,74866.04,8.2,0.64473,0.00037,11.31668]
[1779903250804,33.14,74871.58,8.2,0.64678,0.00037,11.2942]
[1779903251811,33.13,74873.68,8.2,0.64756,0.00037,11.28558]
[1779903256067,33.13,74873.04,8.2,0.64733,0.00037,11.2881]
[1779903256084,33.13,74873.04,8.2,0.64733,0.00037,11.2881]
[1779903256106,33.13,74873.04,8.2,0.64733,0.00037,11.2881]
[1779903256164,33.13,74873.04,8.2,0.64733,0.00037,11.2881]
[1779903256249,33.13,74872.15,8.2,0.647,0.00037,11.29169]
[1779903256846,33.13,74859.6,8.2,0.64236,0.00037,11.34213]
[1779903257852,33.13,74857.25,8.2,0.64149,0.00037,11.35137]
[1779903258860,33.13,74856.2,8.2,0.64111,0.00037,11.35544]
[1779903262451,33.12,74856.63,8.2,0.64129,0.00037,11.35354]
[1779903262454,33.12,74856.63,8.2,0.64129,0.00037,11.35354]
[1779903262922,33.12,74856.94,8.2,0.64141,0.00037,11.35225]
[1779903262999,33.12,74859.36,8.2,0.64231,0.00037,11.34264]
[1779903264301,33.12,74859.36,8.2,0.64231,0.00037,11.34264]
[1779903264305,33.12,74859.36,8.2,0.64231,0.00037,11.34264]
[1779903264362,33.12,74862.12,8.2,0.64334,0.00037,11.33161]
[1779903265336,33.12,74862.12,8.2,0.64334,0.00037,11.33161]
[1779903265437,33.12,74865.39,8.2,0.64456,0.00037,11.31847]
[1779903266699,33.12,74865.21,8.2,0.64449,0.00037,11.31915]
[1779903266916,33.12,74866.43,8.2,0.64495,0.00037,11.3142]
[1779903268930,33.11,74873.07,8.2,0.64741,0.00037,11.28714]
[1779903273965,33.11,74870.82,8.2,0.64668,0.00037,11.28865]
[1779903274972,33.11,74872.95,8.2,0.64747,0.00037,11.27989]
[1779903276189,33.11,74872.95,8.2,0.64747,0.00037,11.27989]
[1779903281556,33.1,74872.78,8.2,0.64742,0.00037,11.28044]
[1779903282021,33.1,74881.63,8.2,0.65069,0.00037,11.24378]
[1779903283310,33.1,74881.63,8.2,0.65069,0.00037,11.24378]
[1779903283379,33.1,74888.49,8.2,0.65322,0.00037,11.21482]
[1779903284035,33.1,74890.86,8.2,0.65409,0.00037,11.2047]
[1779903286052,33.1,74893.89,8.2,0.65521,0.00037,11.19159]
[1779903287059,33.1,74892.15,8.2,0.65458,0.00037,11.19899]
[1779903290347,33.1,74892.25,8.2,0.65463,0.00037,11.19843]
[1779903290448,33.1,74892.25,8.2,0.65463,0.00037,11.19843]
[1779903290535,33.09,74890.95,8.2,0.65416,0.00037,11.20393]
[1779903291087,33.09,74884.11,8.2,0.65164,0.00037,11.23291]
[1779903292094,33.09,74878.09,8.2,0.64943,0.00037,11.25803]
[1779903293101,33.09,74874.53,8.2,0.64812,0.00037,11.27273]
[1779903293821,33.09,74874.53,8.2,0.64812,0.00037,11.27273]
[1779903294108,33.09,74863.55,8.2,0.64405,0.00037,11.3173]
[1779903295115,33.09,74859.42,8.2,0.64253,0.00037,11.33372]
[1779903296124,33.09,74862.11,8.2,0.64353,0.00037,11.32296]
[1779903301075,33.09,74861.62,8.2,0.64337,0.00037,11.32471]
[1779903301241,33.09,74861.62,8.2,0.64337,0.00037,11.32471]
[1779903301284,33.09,74861.62,8.2,0.64337,0.00037,11.32471]
[1779903301427,33.09,74861.62,8.2,0.64337,0.00037,11.32471]
[1779903301454,33.08,74858.51,8.2,0.64222,0.00037,11.33703]
[1779903302539,33.08,74842.92,8.2,0.63641,0.00037,11.39757]
[1779903302982,33.08,74842.92,8.2,0.63641,0.00037,11.39757]
[1779903303409,33.09,74832.68,8.2,0.63257,0.00038,11.43603]
[1779903303975,33.09,74832.68,8.2,0.63257,0.00038,11.43603]
[1779903304179,33.09,74826.25,8.2,0.63016,0.00038,11.45963]
[1779903306215,33.08,74825.49,8.2,0.62987,0.00038,11.46237]
[1779903308272,33.08,74825.45,8.2,0.62986,0.00038,11.46247]
[1779903308975,33.08,74825.79,8.2,0.63,0.00038,11.46119]
[1779903309215,33.08,74830.54,8.2,0.63178,0.00038,11.44377]
[1779903309625,33.08,74830.54,8.2,0.63178,0.00038,11.44377]
[1779903309995,33.08,74830.54,8.2,0.63178,0.00038,11.44377]
[1779903310608,33.08,74831.08,8.2,0.63199,0.00038,11.44175]
[1779903311063,33.08,74831.08,8.2,0.63199,0.00038,11.44175]
[1779903313077,33.08,74830.49,8.2,0.63177,0.00038,11.44386]
[1779903313477,33.08,74830.49,8.2,0.63177,0.00038,11.44386]
[1779903313734,33.08,74829.63,8.2,0.63146,0.00038,11.44699]
[1779903313905,33.08,74829.63,8.2,0.63146,0.00038,11.44699]
[1779903314096,33.08,74829.63,8.2,0.63146,0.00038,11.44699]
[1779903314250,33.08,74825.07,8.2,0.62974,0.00038,11.46364]
[1779903315048,33.08,74825.07,8.2,0.62974,0.00038,11.46364]
[1779903315257,33.08,74811.48,8.2,0.62462,0.00038,11.51201]
[1779903316264,33.08,74810.23,8.2,0.62415,0.00038,11.51635]
[1779903317271,33.08,74812.69,8.2,0.62508,0.00038,11.50774]
[1779903322306,33.07,74814.48,8.2,0.62576,0.00038,11.50136]
[1779903325327,33.07,74817.88,8.2,0.62705,0.00038,11.48926]
[1779903328348,33.07,74815.91,8.2,0.62632,0.00038,11.49618]
[1779903333385,33.07,74814.85,8.2,0.626,0.00038,11.49249]
[1779903335399,33.06,74819.19,8.2,0.62764,0.00038,11.47702]
[1779903335943,33.06,74819.19,8.2,0.62764,0.00038,11.47702]
[1779903336406,33.06,74823.94,8.2,0.62943,0.00038,11.45992]
[1779903337413,33.06,74826.48,8.2,0.63039,0.00038,11.45068]
[1779903340434,33.06,74828.34,8.2,0.63109,0.00038,11.44386]
[1779903341335,33.06,74828.34,8.2,0.63109,0.00038,11.44386]
[1779903341459,33.06,74828.34,8.2,0.63109,0.00038,11.44386]
[1779903341545,33.06,74830.39,8.2,0.63186,0.00038,11.43633]
[1779903341776,33.06,74830.39,8.2,0.63186,0.00038,11.43633]
[1779903342037,33.06,74830.39,8.2,0.63186,0.00038,11.43633]
[1779903342449,33.06,74832.2,8.2,0.63255,0.00038,11.4296]
[1779903345471,33.06,74835.44,8.2,0.63377,0.00038,11.41744]
[1779903345751,33.06,74835.44,8.2,0.63377,0.00038,11.41744]
[1779903346478,33.06,74837.52,8.2,0.63456,0.00037,11.40961]
[1779903347706,33.06,74838.36,8.2,0.63487,0.00037,11.40643]
[1779903347985,33.06,74838.36,8.2,0.63487,0.00037,11.40643]
[1779903348171,33.06,74838.36,8.2,0.63487,0.00037,11.40643]
[1779903348492,33.06,74832.65,8.2,0.63273,0.00038,11.42775]
[1779903349499,33.06,74827.8,8.2,0.63091,0.00038,11.44562]
[1779903353178,33.06,74829.03,8.2,0.63138,0.00038,11.44104]
[1779903353544,33.06,74829.03,8.2,0.63138,0.00038,11.44104]
[1779903353528,33.05,74831.29,8.2,0.63223,0.00038,11.43267]
[1779903357142,33.05,74831.77,8.2,0.63242,0.00038,11.43079]
[1779903357556,33.05,74831.47,8.2,0.63232,0.00038,11.43186]
[1779903359027,33.05,74830.22,8.2,0.63185,0.00038,11.43645]
[1779903359239,33.05,74830.22,8.2,0.63185,0.00038,11.43645]
[1779903359546,33.05,74830.22,8.2,0.63185,0.00038,11.43645]
[1779903359570,33.05,74826.04,8.2,0.63028,0.00038,11.45174]
[1779903360577,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903360739,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903360771,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903361029,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903361059,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903361378,33.05,74824.22,8.2,0.6296,0.00038,11.45833]
[1779903363185,33.05,74823.34,8.2,0.62927,0.00038,11.46145]
[1779903369042,33.04,74822.02,8.2,0.6288,0.00038,11.46597]
[1779903372312,33.04,74823.63,8.2,0.62942,0.00038,11.45999]
[1779903377700,33.03,74825.62,8.2,0.6302,0.00038,11.45243]
[1779903380721,33.02,74823.78,8.2,0.62952,0.00038,11.459]
[1779903385756,33.02,74825.61,8.2,0.63024,0.00038,11.45211]
[1779903388712,33.01,74826.58,8.2,0.63061,0.00038,11.44848]
[1779903388833,33.01,74826.58,8.2,0.63061,0.00038,11.44848]
[1779903388970,33.01,74826.58,8.2,0.63061,0.00038,11.44848]
[1779903389440,33.01,74826.58,8.2,0.63061,0.00038,11.44848]
[1779903390305,33.01,74826.55,8.2,0.63061,0.00038,11.4485]
[1779903390476,33.01,74839.85,8.2,0.63561,0.00038,11.39887]
[1779903390774,33.01,74839.85,8.2,0.63561,0.00038,11.39887]
[1779903390790,33.01,74845.25,8.2,0.63764,0.00037,11.37824]
[1779903392447,33.01,74845.25,8.2,0.63764,0.00037,11.37824]
[1779903393737,33.01,74846.96,8.2,0.63836,0.00037,11.36417]
[1779903393860,33.01,74846.96,8.2,0.63836,0.00037,11.36417]
[1779903394215,33.01,74846.96,8.2,0.63836,0.00037,11.36417]
[1779903394489,33.01,74846.96,8.2,0.63836,0.00037,11.36417]
[1779903394586,33.01,74845.21,8.2,0.63771,0.00037,11.37088]
[1779903394934,33.01,74845.21,8.2,0.63771,0.00037,11.37088]
[1779903395110,33.01,74825.45,8.2,0.63029,0.00038,11.44494]
[1779903395826,33.01,74822.3,8.2,0.6291,0.00038,11.45639]
[1779903397463,33.01,74822.3,8.2,0.6291,0.00038,11.45639]
[1779903398315,33.0,74822.09,8.2,0.62902,0.00038,11.4571]
[1779903398462,33.0,74822.09,8.2,0.62902,0.00038,11.4571]
[1779903398590,33.0,74822.09,8.2,0.62902,0.00038,11.4571]
[1779903399174,33.0,74822.03,8.2,0.629,0.00038,11.45729]
[1779903399295,33.0,74828.66,8.2,0.63151,0.00038,11.43305]
[1779903399795,33.0,74828.66,8.2,0.63151,0.00038,11.43305]
[1779903399973,33.0,74828.66,8.2,0.63151,0.00038,11.43305]
[1779903400217,33.0,74828.66,8.2,0.63151,0.00038,11.43305]
[1779903400253,33.0,74834.25,8.2,0.63361,0.00038,11.41229]
[1779903400979,33.0,74834.25,8.2,0.63361,0.00038,11.41229]
[1779903401022,33.0,74839.49,8.2,0.63558,0.00038,11.39253]
[1779903401873,33.0,74837.07,8.2,0.63468,0.00038,11.40163]
[1779903402880,33.0,74834.8,8.2,0.63383,0.00038,11.41012]
[1779903404077,33.0,74834.8,8.2,0.63383,0.00038,11.41012]
[1779903404153,33.0,74834.8,8.2,0.63383,0.00038,11.41012]
[1779903404894,33.0,74829.96,8.2,0.63202,0.00038,11.42804]
[1779903405901,33.0,74827.87,8.2,0.63124,0.00038,11.43572]
[1779903407766,32.99,74827.73,8.2,0.63119,0.00038,11.4362]
[1779903407987,32.99,74827.73,8.2,0.63119,0.00038,11.4362]
[1779903412752,32.99,74830.63,8.2,0.6323,0.00038,11.42524]
[1779903413862,32.99,74832.41,8.2,0.63298,0.00038,11.41856]
[1779903413922,32.99,74832.41,8.2,0.63298,0.00038,11.41856]
[1779903414964,32.98,74841.7,8.2,0.63648,0.00038,11.3834]
[1779903418931,32.98,74841.36,8.2,0.63637,0.00038,11.38458]
[1779903419013,32.98,74841.36,8.2,0.63637,0.00038,11.38458]
[1779903419104,32.98,74845.73,8.2,0.63801,0.00037,11.36775]
[1779903419798,32.98,74845.73,8.2,0.63801,0.00037,11.36775]
[1779903419999,32.98,74851.42,8.2,0.64014,0.00037,11.34561]
[1779903420813,32.98,74851.42,8.2,0.64014,0.00037,11.34561]
[1779903421388,32.98,74851.42,8.2,0.64014,0.00037,11.34561]
[1779903422013,32.98,74848.87,8.2,0.63919,0.00037,11.35548]
[1779903423021,32.98,74848.87,8.2,0.63919,0.00037,11.35548]
[1779903430557,32.97,74849.74,8.2,0.63954,0.00037,11.35186]
[1779903435227,32.97,74850.98,8.2,0.64003,0.00037,11.34675]
[1779903437760,32.96,74852.18,8.2,0.64049,0.00037,11.34195]
[1779903438125,32.96,74855.22,8.2,0.64163,0.00037,11.32992]
[1779903439132,32.96,74859.46,8.2,0.64321,0.00037,11.31299]
[1779903442153,32.96,74861.34,8.2,0.64392,0.00037,11.30533]
[1779903445173,32.96,74863.57,8.2,0.64476,0.00037,11.29624]
[1779903450209,32.95,74862.97,8.2,0.64455,0.00037,11.29851]
[1779903454632,32.95,74861.76,8.2,0.64419,0.00037,11.29587]
[1779903454688,32.95,74861.76,8.2,0.64419,0.00037,11.29587]
[1779903454692,32.95,74862.12,8.2,0.64433,0.00037,11.29438]
[1779903455244,32.95,74864.89,8.2,0.64536,0.00037,11.28313]
[1779903456126,32.95,74864.89,8.2,0.64536,0.00037,11.28313]
[1779903456251,32.95,74866.4,8.2,0.64593,0.00037,11.27696]
[1779903461286,32.94,74867.26,8.2,0.64627,0.00037,11.27319]
[1779903466321,32.94,74867.59,8.2,0.64641,0.00037,11.27166]
[1779903467354,32.94,74867.59,8.2,0.64641,0.00037,11.27166]
[1779903467431,32.94,74867.06,8.2,0.64622,0.00037,11.27377]
[1779903469342,32.94,74869.03,8.2,0.64696,0.00037,11.26566]
[1779903471508,32.94,74871.39,8.2,0.64784,0.00037,11.25591]
[1779903472363,32.94,74875.87,8.2,0.6495,0.00037,11.23728]
[1779903473105,32.94,74875.87,8.2,0.6495,0.00037,11.23728]
[1779903473370,32.93,74880.09,8.2,0.65107,0.00037,11.21956]
[1779903474535,32.93,74880.09,8.2,0.65107,0.00037,11.21956]
[1779903474539,32.93,74882.71,8.2,0.65205,0.00037,11.20845]
[1779903475462,32.93,74890.72,8.2,0.65501,0.00037,11.17417]
[1779903476391,32.93,74892.66,8.2,0.65573,0.00037,11.16576]
[1779903478316,32.93,74893.16,8.2,0.65591,0.00037,11.16362]
[1779903478912,32.93,74891.7,8.2,0.65537,0.00037,11.16996]
[1779903479418,32.93,74887.52,8.2,0.65382,0.00037,11.18797]
[1779903480425,32.93,74884.82,8.2,0.65282,0.00037,11.19951]
[1779903481712,32.93,74884.82,8.2,0.65282,0.00037,11.19951]
[1779903481742,32.93,74882.11,8.2,0.65182,0.00037,11.21101]
[1779903482438,32.93,74878.67,8.2,0.65055,0.00037,11.22552]
[1779903483438,32.93,74878.67,8.2,0.65055,0.00037,11.22552]
[1779903483446,32.93,74877.33,8.2,0.65005,0.00037,11.23113]
[1779903483958,32.93,74877.33,8.2,0.65005,0.00037,11.23113]
[1779903484434,32.93,74877.33,8.2,0.65005,0.00037,11.23113]
[1779903484453,32.93,74872.39,8.2,0.64822,0.00037,11.25169]
[1779903490327,32.93,74872.12,8.2,0.64812,0.00037,11.25277]
[1779903490334,32.93,74872.12,8.2,0.64812,0.00037,11.25277]
[1779903490498,32.93,74872.06,8.2,0.6481,0.00037,11.253]
[1779903491505,32.93,74876.78,8.2,0.64985,0.00037,11.23336]
[1779903494242,32.93,74876.42,8.2,0.64972,0.00037,11.23486]
[1779903494526,32.93,74875.03,8.2,0.6492,0.00037,11.24065]
[1779903498341,32.93,74874.53,8.2,0.64902,0.00037,11.24273]
[1779903498580,32.93,74874.53,8.2,0.64902,0.00037,11.24273]
[1779903498601,32.93,74874.53,8.2,0.64902,0.00037,11.24273]
[1779903498626,32.93,74864.34,8.2,0.64523,0.00037,11.28459]
[1779903498784,32.93,74864.34,8.2,0.64523,0.00037,11.28459]
[1779903499296,32.93,74864.34,8.2,0.64523,0.00037,11.28459]
[1779903499450,32.93,74864.34,8.2,0.64523,0.00037,11.28459]
[1779903499562,32.93,74862.31,8.2,0.64447,0.00037,11.29285]
[1779903500569,32.93,74859.8,8.2,0.64353,0.00037,11.30299]
[1779903501772,32.93,74861.46,8.2,0.64414,0.00037,11.29634]
[1779903502228,32.93,74861.46,8.2,0.64414,0.00037,11.29634]
[1779903502584,32.94,74869.59,8.2,0.64717,0.00037,11.26329]
[1779903503592,32.94,74873.61,8.2,0.64866,0.00037,11.24672]
[1779903504599,32.94,74877.58,8.2,0.65013,0.00037,11.2302]
[1779903505757,32.94,74877.58,8.2,0.65013,0.00037,11.2302]
[1779903506613,32.94,74881.54,8.2,0.6516,0.00037,11.21355]
[1779903507406,32.94,74881.54,8.2,0.6516,0.00037,11.21355]
[1779903508627,32.94,74878.58,8.2,0.6505,0.00037,11.22604]
[1779903510641,32.94,74876.27,8.2,0.64964,0.00037,11.23572]
[1779903512655,32.94,74878.37,8.2,0.6505,0.00037,11.21947]
[1779903513676,32.94,74878.37,8.2,0.6505,0.00037,11.21947]
[1779903513707,32.94,74880.87,8.2,0.65143,0.00037,11.20896]
[1779903514669,32.94,74885.3,8.2,0.65307,0.00037,11.19015]
[1779903515676,32.94,74888.42,8.2,0.65422,0.00037,11.1768]
[1779903516683,32.94,74890.82,8.2,0.65511,0.00037,11.16648]
[1779903517730,32.94,74890.82,8.2,0.65511,0.00037,11.16648]
[1779903518102,32.94,74891.84,8.2,0.65548,0.00037,11.1621]
[1779903518729,32.94,74891.84,8.2,0.65548,0.00037,11.1621]
[1779903525920,32.94,74894.24,8.2,0.65635,0.00037,11.15188]
[1779903526757,32.94,74897.52,8.2,0.65756,0.00037,11.13757]
[1779903531795,32.94,74899.26,8.2,0.6582,0.00037,11.12996]
[1779903535464,32.94,74899.07,8.2,0.65813,0.00037,11.13081]
[1779903536708,32.94,74899.66,8.2,0.65834,0.00037,11.12823]
[1779903536696,32.94,74904.07,8.2,0.65997,0.00037,11.10869]
[1779903537344,32.94,74904.07,8.2,0.65997,0.00037,11.10869]
[1779903537703,32.94,74904.07,8.2,0.65997,0.00037,11.10869]
[1779903537804,32.94,74910.01,8.2,0.66215,0.00037,11.08214]
[1779903537910,32.94,74912.69,8.2,0.66313,0.00037,11.07006]
[1779903538845,32.94,74916.04,8.2,0.66435,0.00037,11.05485]
[1779903543880,32.94,74916.5,8.2,0.66452,0.00036,11.0527]
[1779903545161,32.94,74916.5,8.2,0.66452,0.00036,11.0527]
[1779903545324,32.94,74916.5,8.2,0.66452,0.00036,11.0527]
[1779903545732,32.94,74916.55,8.2,0.66454,0.00036,11.05246]
[1779903546136,32.94,74916.55,8.2,0.66454,0.00036,11.05246]
[1779903546460,32.94,74916.55,8.2,0.66454,0.00036,11.05246]
[1779903546548,32.94,74895.98,8.2,0.657,0.00037,11.14417]
[1779903546901,32.94,74885.46,8.2,0.65312,0.00037,11.18955]
[1779903550791,32.94,74884.54,8.2,0.65279,0.00037,11.19343]
[1779903550461,32.94,74888.53,8.2,0.65426,0.00037,11.17635]
[1779903553535,32.94,74888.02,8.2,0.65408,0.00037,11.1785]
[1779903553672,32.94,74888.02,8.2,0.65408,0.00037,11.1785]
[1779903553950,32.93,74891.85,8.2,0.6555,0.00037,11.16191]
[1779903555306,32.93,74891.85,8.2,0.6555,0.00037,11.16191]
[1779903555654,32.93,74891.85,8.2,0.6555,0.00037,11.16191]
[1779903555755,32.93,74894.75,8.2,0.65657,0.00037,11.14927]
[1779903556005,32.93,74894.75,8.2,0.65657,0.00037,11.14927]
[1779903561324,32.93,74896.03,8.2,0.65705,0.00037,11.1436]
[1779903562672,32.93,74895.37,8.2,0.65681,0.00037,11.14645]
[1779903568657,32.93,74894.74,8.2,0.65659,0.00037,11.14902]
[1779903568996,32.93,74895.28,8.2,0.6568,0.00037,11.1466]
[1779903569720,32.93,74895.28,8.2,0.6568,0.00037,11.1466]
[1779903572077,32.92,74891.67,8.2,0.65556,0.00037,11.15468]
[1779903577112,32.92,74892.01,8.2,0.6557,0.00037,11.15303]
[1779903582147,32.92,74892.4,8.2,0.65586,0.00037,11.15115]
[1779903584819,32.92,74892.25,8.2,0.65581,0.00037,11.15176]
[1779903585168,32.92,74884.79,8.2,0.65305,0.00037,11.18377]
[1779903586175,32.92,74878.86,8.2,0.65085,0.00037,11.20892]
[1779903588189,32.92,74879.43,8.2,0.65107,0.00037,11.20651]
[1779903589197,32.92,74877.66,8.2,0.65041,0.00037,11.21394]
[1779903594232,32.91,74877.89,8.2,0.6505,0.00037,11.2129]
[1779903597777,32.91,74877.36,8.2,0.65031,0.00037,11.2151]
[1779903597793,32.91,74876.74,8.2,0.65008,0.00037,11.21766]
[1779903598507,32.91,74873.41,8.2,0.64884,0.00037,11.23154]
[1779903599267,32.91,74868.95,8.2,0.64718,0.00037,11.24998]
[1779903604301,32.91,74869.16,8.2,0.64727,0.00037,11.24902]
[1779903604331,32.91,74869.16,8.2,0.64727,0.00037,11.24902]
[1779903604610,32.91,74869.16,8.2,0.64727,0.00037,11.24902]
[1779903604634,32.91,74870.69,8.2,0.64784,0.00037,11.24269]
[1779903605573,32.91,74870.69,8.2,0.64784,0.00037,11.24269]
[1779903605674,32.91,74873.53,8.2,0.6489,0.00037,11.2309]
[1779903607199,32.91,74874.45,8.2,0.64924,0.00037,11.22706]
[1779903607660,32.91,74876.33,8.2,0.64994,0.00037,11.2192]
[1779903609226,32.91,74876.66,8.2,0.65006,0.00037,11.21782]
[1779903609337,32.91,74874.86,8.2,0.6494,0.00037,11.22535]
[1779903610419,32.91,74874.86,8.2,0.6494,0.00037,11.22535]
[1779903610520,32.91,74873.48,8.2,0.64888,0.00037,11.23109]
[1779903614373,32.91,74875.23,8.2,0.64954,0.00037,11.22378]
[1779903616219,32.91,74874.9,8.2,0.64941,0.00037,11.22515]
[1779903616242,32.91,74874.9,8.2,0.64941,0.00037,11.22515]
[1779903616402,32.91,74873.64,8.2,0.64894,0.00037,11.2304]
[1779903617362,32.91,74873.64,8.2,0.64894,0.00037,11.2304]
[1779903617399,32.91,74865.12,8.2,0.64577,0.00037,11.26549]
[1779903618681,32.91,74858.35,8.2,0.64324,0.00037,11.29284]
[1779903619226,32.91,74858.35,8.2,0.64324,0.00037,11.29284]
[1779903619414,32.91,74856.56,8.2,0.64257,0.00037,11.29996]
[1779903620421,32.91,74853.68,8.2,0.6415,0.00037,11.31139]
[1779903621692,32.91,74853.68,8.2,0.6415,0.00037,11.31139]
[1779903622435,32.91,74857.0,8.2,0.64275,0.00037,11.29811]
[1779903623108,32.91,74857.0,8.2,0.64275,0.00037,11.29811]
[1779903625333,32.9,74855.34,8.2,0.64213,0.00037,11.30468]
[1779903625742,32.9,74855.34,8.2,0.64213,0.00037,11.30468]
[1779903626014,32.9,74854.64,8.2,0.64187,0.00037,11.30744]
[1779903626295,32.9,74854.64,8.2,0.64187,0.00037,11.30744]
[1779903626875,32.9,74854.64,8.2,0.64187,0.00037,11.30744]
[1779903626793,32.9,74839.81,8.2,0.6363,0.00038,11.36528]
[1779903627470,32.9,74833.3,8.2,0.63384,0.00038,11.38998]
[1779903628234,32.9,74833.3,8.2,0.63384,0.00038,11.38998]
[1779903630490,32.9,74830.02,8.2,0.6326,0.00038,11.40223]
[1779903632486,32.9,74829.21,8.2,0.63237,0.00038,11.39787]
[1779903632537,32.9,74829.21,8.2,0.63237,0.00038,11.39787]
[1779903636533,32.9,74831.52,8.2,0.63325,0.00038,11.38917]
[1779903638524,32.9,74831.9,8.2,0.63339,0.00038,11.38774]
[1779903643582,32.9,74832.28,8.2,0.63354,0.00038,11.38627]
[1779903644490,32.9,74832.28,8.2,0.63354,0.00038,11.38627]
[1779903646603,32.9,74830.06,8.2,0.6327,0.00038,11.39454]
[1779903650522,32.9,74828.76,8.2,0.63222,0.00038,11.39934]
[1779903650631,32.9,74830.61,8.2,0.63292,0.00038,11.39243]
[1779903655666,32.9,74830.8,8.2,0.63299,0.00038,11.39167]
[1779903660701,32.89,74831.62,8.2,0.63331,0.00038,11.38855]
[1779903661708,32.89,74828.93,8.2,0.63229,0.00038,11.39858]
[1779903662527,32.89,74828.93,8.2,0.63229,0.00038,11.39858]
[1779903667750,32.89,74828.03,8.2,0.63196,0.00038,11.40183]
[1779903668492,32.89,74828.03,8.2,0.63196,0.00038,11.40183]
[1779903668891,32.89,74828.03,8.2,0.63196,0.00038,11.40183]
[1779903668907,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903668974,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903669159,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903669179,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903669500,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903669526,32.89,74820.17,8.2,0.62898,0.00038,11.43066]
[1779903669775,32.89,74800.65,8.2,0.62154,0.00038,11.49956]
[1779903670010,32.89,74800.65,8.2,0.62154,0.00038,11.49956]
[1779903670782,32.89,74796.61,8.2,0.61999,0.00038,11.51332]
[1779903671041,32.89,74796.61,8.2,0.61999,0.00038,11.51332]
[1779903673804,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674074,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674207,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674371,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674498,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674687,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903674715,32.9,74800.28,8.2,0.62139,0.00038,11.50091]
[1779903675390,32.9,74801.26,8.2,0.62176,0.00038,11.49758]
[1779903675710,32.9,74801.26,8.2,0.62176,0.00038,11.49758]
[1779903675886,32.9,74801.26,8.2,0.62176,0.00038,11.49758]
[1779903675818,32.9,74807.65,8.2,0.6242,0.00038,11.47544]
[1779903676490,32.9,74807.65,8.2,0.6242,0.00038,11.47544]
[1779903676825,32.9,74812.89,8.2,0.6262,0.00038,11.45696]
[1779903677128,32.9,74812.89,8.2,0.6262,0.00038,11.45696]
[1779903677619,32.9,74812.89,8.2,0.6262,0.00038,11.45696]
[1779903678839,32.9,74815.77,8.2,0.62729,0.00038,11.4467]
[1779903683874,32.9,74815.13,8.2,0.62704,0.00038,11.44904]
[1779903684090,32.9,74815.13,8.2,0.62704,0.00038,11.44904]
[1779903684885,32.9,74814.28,8.2,0.62672,0.00038,11.45208]
[1779903686098,32.9,74813.36,8.2,0.62637,0.00038,11.45536]
[1779903686913,32.9,74815.36,8.2,0.62713,0.00038,11.44823]
[1779903691943,32.9,74817.78,8.2,0.62811,0.00038,11.43223]
[1779903695971,32.9,74820.7,8.2,0.62923,0.00038,11.42159]
[1779903696065,32.9,74820.7,8.2,0.62923,0.00038,11.42159]
[1779903696979,32.9,74829.36,8.2,0.63252,0.00038,11.3897]
[1779903697991,32.9,74833.06,8.2,0.63392,0.00038,11.37582]
[1779903702029,32.89,74832.91,8.2,0.63388,0.00038,11.37625]
[1779903703100,32.89,74833.36,8.2,0.63405,0.00038,11.37456]
[1779903703202,32.89,74825.58,8.2,0.6311,0.00038,11.40352]
[1779903704039,32.89,74823.62,8.2,0.63036,0.00038,11.41069]
[1779903709074,32.88,74822.47,8.2,0.62995,0.00038,11.41465]
[1779903713088,32.88,74822.81,8.2,0.63009,0.00038,11.4133]
[1779903713326,32.88,74822.67,8.2,0.63004,0.00038,11.41377]
[1779903714109,32.88,74811.65,8.2,0.62585,0.00038,11.45345]
[1779903719144,32.88,74811.02,8.2,0.62562,0.00038,11.45555]
[1779903724866,32.87,74810.94,8.2,0.6256,0.00038,11.45573]
[1779903724961,32.87,74811.95,8.2,0.62599,0.00038,11.45214]
[1779903725847,32.87,74811.95,8.2,0.62599,0.00038,11.45214]
[1779903725912,32.87,74813.92,8.2,0.62674,0.00038,11.44513]
[1779903726946,32.87,74816.58,8.2,0.62776,0.00038,11.43557]
[1779903727676,32.87,74816.58,8.2,0.62776,0.00038,11.43557]
[1779903727753,32.87,74814.94,8.2,0.62713,0.00038,11.44146]
[1779903728733,32.87,74805.29,8.2,0.62345,0.00038,11.47552]
[1779903729214,32.87,74799.08,8.2,0.62108,0.00038,11.49693]
[1779903731695,32.87,74798.57,8.2,0.62088,0.00038,11.49865]
[1779903733242,32.87,74802.21,8.2,0.62228,0.00038,11.48611]
[1779903737682,32.87,74802.03,8.2,0.62222,0.00038,11.48669]
[1779903737694,32.87,74802.03,8.2,0.62222,0.00038,11.48669]
[1779903737833,32.87,74802.09,8.2,0.62225,0.00038,11.48641]
[1779903738250,32.87,74802.09,8.2,0.62225,0.00038,11.48641]
[1779903738277,32.87,74809.73,8.2,0.62517,0.00038,11.45976]
[1779903739284,32.86,74813.24,8.2,0.62651,0.00038,11.44727]
[1779903742153,32.86,74813.48,8.2,0.62661,0.00038,11.44634]
[1779903742707,32.86,74813.48,8.2,0.62661,0.00038,11.44634]
[1779903742719,32.86,74816.59,8.2,0.6278,0.00038,11.43512]
[1779903743312,32.86,74812.13,8.2,0.6261,0.00038,11.45108]
[1779903744973,32.86,74812.13,8.2,0.6261,0.00038,11.45108]
[1779903745016,32.86,74808.25,8.2,0.62462,0.00038,11.4648]
[1779903745326,32.86,74810.1,8.2,0.62533,0.00038,11.45828]
[1779903746541,32.86,74810.1,8.2,0.62533,0.00038,11.45828]
[1779903746642,32.86,74812.3,8.2,0.62617,0.00038,11.45047]
[1779903747340,32.86,74809.13,8.2,0.62496,0.00038,11.46169]
[1779903749017,32.86,74809.13,8.2,0.62496,0.00038,11.46169]
[1779903748351,32.86,74805.56,8.2,0.62359,0.00038,11.4742]
[1779903749358,32.86,74803.11,8.2,0.62266,0.00038,11.48271]
[1779903750271,32.86,74803.11,8.2,0.62266,0.00038,11.48271]
[1779903751001,32.86,74803.11,8.2,0.62266,0.00038,11.48271]
[1779903750365,32.86,74800.62,8.2,0.6217,0.00038,11.49128]
[1779903752379,32.86,74798.52,8.2,0.62097,0.00038,11.49113]
[1779903753490,32.86,74798.52,8.2,0.62097,0.00038,11.49113]
[1779903753935,32.86,74798.52,8.2,0.62097,0.00038,11.49113]
[1779903753958,32.86,74798.52,8.2,0.62097,0.00038,11.49113]
[1779903754018,32.86,74798.52,8.2,0.62097,0.00038,11.4911]
[1779903754128,32.86,74798.52,8.2,0.62097,0.00038,11.4911]
[1779903754243,32.86,74798.52,8.2,0.62097,0.00038,11.4911]
[1779903754645,32.86,74798.52,8.2,0.62097,0.00038,11.4911]
[1779903755117,32.86,74798.23,8.2,0.62086,0.00038,11.49209]
[1779903755210,32.86,74798.23,8.2,0.62086,0.00038,11.49209]
[1779903755438,32.86,74798.23,8.2,0.62086,0.00038,11.49209]
[1779903755486,32.86,74778.33,8.2,0.61321,0.00039,11.55783]
[1779903756908,32.86,74770.63,8.2,0.61023,0.00039,11.58214]
[1779903757536,32.86,74770.63,8.2,0.61023,0.00039,11.58214]
[1779903757760,32.86,74766.93,8.2,0.6088,0.00039,11.59357]
[1779903759937,32.86,74765.45,8.2,0.60823,0.00039,11.5981]
[1779903760018,32.86,74760.38,8.2,0.60626,0.00039,11.61346]
[1779903760882,32.86,74760.38,8.2,0.60626,0.00039,11.61346]
[1779903760984,32.86,74760.38,8.2,0.60626,0.00039,11.61346]
[1779903761019,32.86,74753.62,8.2,0.60364,0.00039,11.6335]
[1779903761791,32.86,74749.23,8.2,0.60193,0.00039,11.64624]
[1779903762670,32.86,74744.8,8.2,0.60021,0.00039,11.65888]
[1779903765403,32.86,74744.33,8.2,0.60003,0.00039,11.6602]
[1779903765518,32.86,74744.33,8.2,0.60003,0.00039,11.6602]
[1779903765909,32.86,74738.55,8.2,0.59777,0.00039,11.67634]
[1779903767506,32.86,74736.49,8.2,0.59697,0.00039,11.68197]
[1779903772541,32.85,74737.31,8.2,0.5973,0.00039,11.67968]
[1779903775562,32.85,74740.28,8.2,0.59846,0.00039,11.67146]
[1779903776932,32.85,74740.28,8.2,0.59846,0.00039,11.67146]
[1779903777018,32.85,74740.28,8.2,0.59846,0.00039,11.67146]
[1779903776976,32.85,74743.11,8.2,0.59956,0.00039,11.66355]
[1779903777578,32.85,74745.13,8.2,0.60035,0.00039,11.65785]
[1779903778186,32.85,74745.13,8.2,0.60035,0.00039,11.65785]
[1779903778584,32.85,74748.11,8.2,0.60151,0.00039,11.64936]
[1779903779386,32.85,74748.11,8.2,0.60151,0.00039,11.64936]
[1779903779591,32.85,74747.34,8.2,0.60121,0.00039,11.65156]
[1779903780249,32.85,74747.34,8.2,0.60121,0.00039,11.65156]
[1779903780598,32.85,74746.87,8.2,0.60103,0.00039,11.65289]
[1779903781351,32.85,74746.87,8.2,0.60103,0.00039,11.65289]
[1779903781605,32.85,74749.89,8.2,0.6022,0.00039,11.64422]
[1779903783641,32.85,74751.81,8.2,0.60295,0.00039,11.63866]
[1779903783984,32.85,74755.46,8.2,0.60437,0.00039,11.62798]
[1779903784626,32.85,74759.23,8.2,0.60584,0.00039,11.61676]
[1779903786250,32.85,74760.57,8.2,0.60636,0.00039,11.61273]
[1779903786302,32.85,74760.57,8.2,0.60636,0.00039,11.61273]
[1779903786354,32.85,74760.57,8.2,0.60636,0.00039,11.61273]
[1779903786402,32.85,74760.57,8.2,0.60636,0.00039,11.61273]
[1779903786711,32.85,74760.57,8.2,0.60636,0.00039,11.61273]
[1779903786748,32.85,74773.72,8.2,0.61145,0.00039,11.57224]
[1779903788032,32.85,74773.72,8.2,0.61145,0.00039,11.57224]
[1779903788081,32.85,74776.92,8.2,0.61269,0.00039,11.5621]
[1779903788886,32.85,74776.92,8.2,0.61269,0.00039,11.5621]
[1779903789090,32.85,74776.92,8.2,0.61269,0.00039,11.5621]
[1779903789872,32.85,74778.57,8.2,0.61333,0.00039,11.55682]
[1779903789973,32.85,74756.85,8.2,0.60492,0.00039,11.6238]
[1779903790675,32.85,74756.85,8.2,0.60492,0.00039,11.6238]
[1779903790750,32.85,74755.33,8.2,0.60433,0.00039,11.62825]
[1779903791676,32.85,74758.59,8.2,0.6056,0.00039,11.61856]
[1779903796760,32.85,74757.17,8.2,0.60506,0.00039,11.62274]
[1779903796826,32.85,74752.59,8.2,0.60328,0.00039,11.63622]
[1779903797719,32.84,74755.32,8.2,0.60434,0.00039,11.6282]
[1779903799005,32.84,74755.32,8.2,0.60434,0.00039,11.6282]
[1779903799010,32.84,74759.21,8.2,0.60585,0.00039,11.61664]
[1779903799805,32.84,74759.21,8.2,0.60585,0.00039,11.61664]
[1779903800191,32.84,74759.42,8.2,0.60593,0.00039,11.616]
[1779903800641,32.84,74759.42,8.2,0.60593,0.00039,11.616]
[1779903800742,32.84,74763.71,8.2,0.6076,0.00039,11.60304]
[1779903801291,32.84,74763.71,8.2,0.6076,0.00039,11.60304]
[1779903802765,32.84,74769.96,8.2,0.61002,0.00039,11.5838]
[1779903806793,32.84,74773.98,8.2,0.61158,0.00039,11.57115]
[1779903811828,32.84,74773.67,8.2,0.61153,0.00039,11.56481]
[1779903815620,32.84,74774.54,8.2,0.61187,0.00039,11.56207]
[1779903815966,32.84,74774.54,8.2,0.61187,0.00039,11.56207]
[1779903816045,32.84,74779.81,8.2,0.6139,0.00039,11.54524]
[1779903818877,32.84,74785.01,8.2,0.61592,0.00039,11.52832]
[1779903819200,32.84,74785.01,8.2,0.61592,0.00039,11.52832]
[1779903820154,32.84,74783.56,8.2,0.61536,0.00039,11.53305]
[1779903825926,32.84,74785.79,8.2,0.61622,0.00039,11.52573]
[1779903828464,32.84,74786.91,8.2,0.61665,0.00039,11.52204]
[1779903828546,32.84,74786.91,8.2,0.61665,0.00039,11.52204]
[1779903828947,32.84,74790.88,8.2,0.61818,0.00038,11.50887]
[1779903829257,32.84,74790.88,8.2,0.61818,0.00038,11.50887]
[1779903831220,32.84,74793.23,8.2,0.61908,0.00038,11.50102]
[1779903831775,32.84,74793.23,8.2,0.61908,0.00038,11.50102]
[1779903831968,32.84,74795.07,8.2,0.61979,0.00038,11.49481]
[1779903832395,32.84,74795.07,8.2,0.61979,0.00038,11.49481]
[1779903832975,32.84,74795.94,8.2,0.62012,0.00038,11.49186]
[1779903833982,32.84,74798.01,8.2,0.62092,0.00038,11.48481]
[1779903839017,32.83,74798.57,8.2,0.62114,0.00038,11.48285]
[1779903844054,32.83,74797.64,8.2,0.62079,0.00038,11.48594]
[1779903847088,32.83,74797.72,8.2,0.62083,0.00038,11.48564]
[1779903847098,32.83,74797.72,8.2,0.62083,0.00038,11.48564]
[1779903847159,32.83,74796.6,8.2,0.6204,0.00038,11.48944]
[1779903848082,32.83,74789.44,8.2,0.61764,0.00038,11.51352]
[1779903853118,32.83,74789.06,8.2,0.6175,0.00039,11.51473]
[1779903858153,32.82,74790.36,8.2,0.61801,0.00038,11.5103]
[1779903862947,32.82,74791.85,8.2,0.6186,0.00038,11.50523]
[1779903864198,32.82,74796.93,8.2,0.62055,0.00038,11.48803]
[1779903867786,32.82,74796.96,8.2,0.62057,0.00038,11.48791]
[1779903867837,32.82,74798.56,8.2,0.62119,0.00038,11.48241]
[1779903869291,32.82,74799.03,8.2,0.62137,0.00038,11.4808]
[1779903870424,32.82,74800.59,8.2,0.62197,0.00038,11.47543]
[1779903871189,32.82,74800.59,8.2,0.62197,0.00038,11.47543]
[1779903872003,32.82,74800.44,8.2,0.62191,0.00038,11.47594]
[1779903877289,32.82,74800.37,8.2,0.62196,0.00038,11.4688]
[1779903882324,32.82,74798.7,8.2,0.62132,0.00038,11.47449]
[1779903886334,32.81,74799.61,8.2,0.62167,0.00038,11.47134]
[1779903886358,32.81,74796.34,8.2,0.62041,0.00038,11.48252]
[1779903887618,32.81,74787.88,8.2,0.61716,0.00039,11.5109]
[1779903888371,32.81,74783.44,8.2,0.61545,0.00039,11.5255]
[1779903890653,32.81,74782.41,8.2,0.61505,0.00039,11.52884]
[1779903890726,32.81,74782.41,8.2,0.61505,0.00039,11.52884]
[1779903891392,32.81,74777.17,8.2,0.61303,0.00039,11.54571]
[1779903892400,32.81,74777.17,8.2,0.61303,0.00039,11.54571]
[1779903892425,32.81,74777.17,8.2,0.61303,0.00039,11.54571]
[1779903893406,32.81,74779.52,8.2,0.61394,0.00039,11.53812]
[1779903894586,32.81,74779.52,8.2,0.61394,0.00039,11.53812]
[1779903894686,32.81,74779.52,8.2,0.61394,0.00039,11.53812]
[1779903896957,32.81,74778.3,8.2,0.61348,0.00039,11.542]
[1779903897586,32.81,74776.91,8.2,0.61294,0.00039,11.5464]
[1779903899448,32.81,74780.81,8.2,0.61446,0.00039,11.53382]
[1779903900516,32.81,74780.81,8.2,0.61446,0.00039,11.53382]
[1779903900596,32.81,74780.81,8.2,0.61446,0.00039,11.53382]
[1779903902799,32.8,74778.29,8.2,0.61349,0.00039,11.54191]
[1779903906497,32.8,74780.64,8.2,0.61441,0.00039,11.53423]
[1779903908125,32.8,74780.64,8.2,0.61441,0.00039,11.53423]
[1779903908456,32.8,74780.78,8.2,0.61447,0.00039,11.53373]
[1779903911484,32.8,74779.78,8.2,0.61408,0.00039,11.53693]
[1779903911860,32.8,74779.78,8.2,0.61408,0.00039,11.53693]
[1779903919588,32.79,74781.87,8.2,0.61491,0.00039,11.52999]
[1779903924623,32.79,74780.47,8.2,0.61438,0.00039,11.53445]
[1779903926357,32.79,74780.2,8.2,0.61428,0.00039,11.5353]
[1779903926859,32.79,74780.2,8.2,0.61428,0.00039,11.5353]
[1779903926924,32.79,74773.98,8.2,0.61187,0.00039,11.55519]
[1779903927282,32.79,74773.98,8.2,0.61187,0.00039,11.55519]
[1779903929391,32.79,74775.77,8.2,0.61257,0.00039,11.54949]
[1779903930161,32.79,74775.77,8.2,0.61257,0.00039,11.54949]
[1779903929658,32.79,74779.04,8.2,0.61383,0.00039,11.53901]
[1779903930999,32.79,74779.04,8.2,0.61383,0.00039,11.53901]
[1779903931338,32.79,74780.05,8.2,0.61429,0.00039,11.52845]
[1779903931999,32.79,74780.05,8.2,0.61429,0.00039,11.52845]
[1779903932066,32.79,74786.04,8.2,0.6166,0.00039,11.50887]
[1779903933513,32.79,74787.65,8.2,0.61722,0.00039,11.50355]
[1779903933862,32.79,74787.65,8.2,0.61722,0.00039,11.50355]
[1779903934164,32.79,74787.65,8.2,0.61722,0.00039,11.50355]
[1779903934248,32.79,74787.65,8.2,0.61722,0.00039,11.50355]
[1779903934694,32.79,74791.61,8.2,0.61875,0.00039,11.49035]
[1779903935864,32.79,74791.61,8.2,0.61875,0.00039,11.49035]
[1779903936413,32.79,74793.37,8.2,0.61943,0.00039,11.48442]
[1779903936708,32.79,74795.47,8.2,0.62024,0.00039,11.47728]
[1779903939021,32.79,74796.77,8.2,0.62074,0.00038,11.47283]
[1779903940123,32.79,74797.89,8.2,0.62118,0.00038,11.46898]
[1779903940224,32.78,74797.85,8.2,0.62116,0.00038,11.4691]
[1779903940535,32.78,74797.85,8.2,0.62116,0.00038,11.4691]
[1779903940736,32.78,74798.33,8.2,0.62135,0.00038,11.46744]
[1779903944715,32.78,74798.5,8.2,0.62142,0.00038,11.46681]
[1779903944764,32.78,74798.72,8.2,0.6215,0.00038,11.46604]
[1779903945516,32.78,74798.72,8.2,0.6215,0.00038,11.46604]
[1779903945771,32.78,74798.91,8.2,0.62158,0.00038,11.46538]
[1779903946799,32.78,74798.91,8.2,0.62158,0.00038,11.46538]
[1779903946900,32.78,74798.91,8.2,0.62158,0.00038,11.46536]
[1779903947714,32.78,74798.91,8.2,0.62158,0.00038,11.46536]
[1779903948246,32.78,74802.2,8.2,0.62285,0.00038,11.45398]
[1779903948796,32.78,74798.3,8.2,0.62135,0.00038,11.46744]
[1779903951477,32.78,74796.53,8.2,0.62067,0.00039,11.47347]
[1779903952103,32.78,74796.53,8.2,0.62067,0.00039,11.47347]
[1779903952574,32.78,74796.37,8.2,0.62061,0.00039,11.474]
[1779903952824,32.78,74794.09,8.2,0.61973,0.00039,11.48173]
[1779903957859,32.78,74793.35,8.2,0.61946,0.00039,11.48413]
[1779903960846,32.77,74793.42,8.2,0.61949,0.00039,11.48385]
[1779903961202,32.77,74793.42,8.2,0.61949,0.00039,11.48385]
[1779903961887,32.77,74802.25,8.2,0.62289,0.00038,11.45354]
[1779903966925,32.77,74803.92,8.2,0.62354,0.00038,11.44771]
[1779903967382,32.77,74803.92,8.2,0.62354,0.00038,11.44771]
[1779903967932,32.77,74794.79,8.2,0.62003,0.00039,11.47916]
[1779903968577,32.77,74794.79,8.2,0.62003,0.00039,11.47916]
[1779903968975,32.77,74794.79,8.2,0.62003,0.00039,11.47916]
[1779903969264,32.77,74794.79,8.2,0.62003,0.00039,11.47916]
[1779903969082,32.77,74779.54,8.2,0.61413,0.00039,11.5297]
[1779903969317,32.77,74779.54,8.2,0.61413,0.00039,11.5297]
[1779903969335,32.77,74779.54,8.2,0.61413,0.00039,11.5297]
[1779903969457,32.77,74779.54,8.2,0.61413,0.00039,11.5297]
[1779903969917,32.77,74779.54,8.2,0.61413,0.00039,11.5297]
[1779903970047,32.77,74768.15,8.2,0.60972,0.00039,11.56581]
[1779903970419,32.77,74768.15,8.2,0.60972,0.00039,11.56581]
[1779903972922,32.77,74767.39,8.2,0.60942,0.00039,11.56813]
[1779903976425,32.77,74765.65,8.2,0.60875,0.00039,11.57349]
[1779903976926,32.77,74765.65,8.2,0.60875,0.00039,11.57349]
[1779903977426,32.77,74768.14,8.2,0.60972,0.00039,11.56578]
[1779903978442,32.77,74769.35,8.2,0.61019,0.00039,11.56201]
[1779903979011,32.77,74771.86,8.2,0.61116,0.00039,11.55414]
[1779903981025,32.77,74775.46,8.2,0.61256,0.00039,11.54275]
[1779903981355,32.77,74775.46,8.2,0.61256,0.00039,11.54275]
[1779903982032,32.77,74780.0,8.2,0.61432,0.00039,11.52816]
[1779903982692,32.77,74780.0,8.2,0.61432,0.00039,11.52816]
[1779903982864,32.77,74780.0,8.2,0.61432,0.00039,11.52816]
[1779903983039,32.77,74782.05,8.2,0.61511,0.00039,11.5215]
[1779903983783,32.77,74782.05,8.2,0.61511,0.00039,11.5215]
[1779903983891,32.77,74782.05,8.2,0.61511,0.00039,11.5215]
[1779903984034,32.77,74782.05,8.2,0.61511,0.00039,11.5215]
[1779903984242,32.77,74782.05,8.2,0.61511,0.00039,11.5215]
[1779903985055,32.77,74788.13,8.2,0.61746,0.00039,11.50148]
[1779903985469,32.77,74788.13,8.2,0.61746,0.00039,11.50148]
[1779903986046,32.77,74788.13,8.2,0.61746,0.00039,11.50148]
[1779903986125,32.77,74788.13,8.2,0.61746,0.00039,11.50148]
[1779903986191,32.77,74788.13,8.2,0.61746,0.00039,11.50148]
[1779903986217,32.77,74795.61,8.2,0.62035,0.00039,11.47631]
[1779903986390,32.77,74795.61,8.2,0.62035,0.00039,11.47631]
[1779903986925,32.77,74795.61,8.2,0.62035,0.00039,11.47631]
[1779903987072,32.77,74803.19,8.2,0.62326,0.00038,11.45019]
[1779903987457,32.77,74803.19,8.2,0.62326,0.00038,11.45019]
[1779903987777,32.77,74803.19,8.2,0.62326,0.00038,11.45019]
[1779903988078,32.77,74806.86,8.2,0.62467,0.00038,11.43732]
[1779903988639,32.77,74806.86,8.2,0.62467,0.00038,11.43732]
[1779903989086,32.77,74810.38,8.2,0.62602,0.00038,11.42485]
[1779903990813,32.77,74811.56,8.2,0.62648,0.00038,11.42064]
[1779903991100,32.77,74811.43,8.2,0.6265,0.00038,11.41375]
[1779903991868,32.77,74811.43,8.2,0.6265,0.00038,11.41375]
[1779903992107,32.77,74812.56,8.2,0.62693,0.00038,11.4097]
[1779903993212,32.77,74812.56,8.2,0.62693,0.00038,11.4097]
[1779903993240,32.77,74816.02,8.2,0.62826,0.00038,11.39721]
[1779903993594,32.77,74816.02,8.2,0.62826,0.00038,11.39721]
[1779903994121,32.77,74822.52,8.2,0.63074,0.00038,11.37344]
[1779903995128,32.77,74825.41,8.2,0.63184,0.00038,11.36275]
[1779903996135,32.77,74827.22,8.2,0.63253,0.00038,11.35603]
[1779904001170,32.78,74824.62,8.2,0.63152,0.00038,11.36585]
[1779904001646,32.78,74824.62,8.2,0.63152,0.00038,11.36585]
[1779904001861,32.78,74824.62,8.2,0.63152,0.00038,11.36585]
[1779904002177,32.78,74820.63,8.2,0.63,0.00038,11.38058]
[1779904003184,32.78,74815.46,8.2,0.62802,0.00038,11.39941]
[1779904004191,32.77,74813.07,8.2,0.62711,0.00038,11.408]
[1779904006475,32.77,74814.35,8.2,0.62761,0.00038,11.40334]
[1779904007212,32.77,74813.8,8.2,0.6274,0.00038,11.4053]
[1779904011240,32.77,74807.96,8.2,0.62517,0.00038,11.42605]
[1779904014606,32.77,74808.43,8.2,0.62535,0.00038,11.42432]
[1779904015268,32.77,74811.17,8.2,0.62641,0.00038,11.41455]
[1779904016561,32.77,74812.46,8.2,0.62691,0.00038,11.40991]
[1779904017282,32.77,74814.68,8.2,0.62776,0.00038,11.4019]
[1779904022317,32.76,74815.33,8.2,0.62801,0.00038,11.39948]
[1779904025338,32.76,74820.22,8.2,0.62989,0.00038,11.38163]
[1779904028359,32.76,74822.12,8.2,0.63061,0.00038,11.37465]
[1779904033394,32.76,74821.48,8.2,0.63037,0.00038,11.37703]
[1779904034401,32.76,74824.04,8.2,0.63135,0.00038,11.36757]
[1779904035408,32.76,74826.71,8.2,0.63236,0.00038,11.35764]
[1779904036415,32.76,74834.12,8.2,0.63519,0.00038,11.32969]
[1779904037425,32.77,74829.49,8.2,0.63342,0.00038,11.34726]
[1779904038432,32.77,74826.01,8.2,0.63209,0.00038,11.36032]
[1779904043468,32.77,74825.65,8.2,0.63195,0.00038,11.36173]
[1779904048100,32.77,74825.95,8.2,0.63206,0.00038,11.36064]
[1779904048134,32.77,74825.95,8.2,0.63206,0.00038,11.36064]
[1779904048395,32.77,74825.95,8.2,0.63206,0.00038,11.36064]
[1779904048607,32.77,74825.27,8.2,0.6318,0.00038,11.3632]
[1779904048681,32.77,74818.61,8.2,0.62925,0.00038,11.38775]
[1779904049510,32.77,74810.52,8.2,0.62615,0.00038,11.41696]
[1779904050518,32.77,74806.81,8.2,0.62473,0.00038,11.4301]
[1779904053626,32.77,74805.62,8.2,0.62434,0.00038,11.42688]
[1779904053696,32.77,74804.37,8.2,0.62386,0.00038,11.43126]
[1779904055002,32.77,74804.37,8.2,0.62386,0.00038,11.43126]
[1779904055081,32.77,74794.08,8.2,0.6199,0.00039,11.46674]
[1779904055555,32.77,74792.0,8.2,0.6191,0.00039,11.47378]
[1779904060590,32.77,74790.87,8.2,0.61867,0.00039,11.47754]
[1779904066129,32.76,74791.42,8.2,0.61888,0.00039,11.47564]
[1779904066208,32.76,74788.85,8.2,0.6179,0.00039,11.48422]
[1779904067268,32.76,74783.17,8.2,0.6157,0.00039,11.503]
[1779904069654,32.76,74785.21,8.2,0.61649,0.00039,11.49627]
[1779904074689,32.76,74786.89,8.2,0.61715,0.00039,11.49063]
[1779904077710,32.76,74788.88,8.2,0.61792,0.00039,11.48397]
[1779904078718,32.76,74786.49,8.2,0.617,0.00039,11.49193]
[1779904082746,32.76,74788.35,8.2,0.61772,0.00039,11.48576]
[1779904087781,32.76,74787.62,8.2,0.61743,0.00039,11.48823]
[1779904092816,32.76,74787.66,8.2,0.61744,0.00039,11.48812]
[1779904094952,32.76,74789.28,8.2,0.61807,0.00039,11.48272]
[1779904095033,32.76,74789.28,8.2,0.61807,0.00039,11.48272]
[1779904095123,32.76,74791.64,8.2,0.61898,0.00039,11.47479]
[1779904095837,32.76,74787.71,8.2,0.61746,0.00039,11.48794]
[1779904099865,32.76,74789.92,8.2,0.61833,0.00039,11.48048]
[1779904104900,32.75,74789.84,8.2,0.61831,0.00039,11.48065]
[1779904106914,32.75,74787.85,8.2,0.61754,0.00039,11.48726]
[1779904107636,32.75,74787.85,8.2,0.61754,0.00039,11.48726]
[1779904107921,32.75,74791.97,8.2,0.61914,0.00039,11.47342]
[1779904110942,32.75,74793.87,8.2,0.61988,0.00039,11.46694]
[1779904116985,32.75,74795.66,8.2,0.62064,0.00039,11.45343]
[1779904120016,32.75,74798.14,8.2,0.6216,0.00039,11.44489]
[1779904121020,32.75,74800.46,8.2,0.6225,0.00039,11.43687]
[1779904122026,32.75,74802.62,8.2,0.62333,0.00039,11.42935]
[1779904125321,32.75,74803.32,8.2,0.6236,0.00039,11.42688]
[1779904125495,32.75,74803.3,8.2,0.6236,0.00039,11.42694]
[1779904125554,32.75,74803.3,8.2,0.6236,0.00039,11.42694]
[1779904126269,32.75,74803.3,8.2,0.6236,0.00039,11.42694]
[1779904126398,32.75,74782.78,8.2,0.61566,0.00039,11.49652]
[1779904126488,32.75,74782.78,8.2,0.61566,0.00039,11.49652]
[1779904126545,32.75,74782.78,8.2,0.61566,0.00039,11.49652]
[1779904126770,32.75,74782.78,8.2,0.61566,0.00039,11.49652]
[1779904127124,32.75,74782.78,8.2,0.61566,0.00039,11.49652]
[1779904127177,32.75,74776.75,8.2,0.61332,0.00039,11.51609]
[1779904128000,32.75,74776.75,8.2,0.61332,0.00039,11.51609]
[1779904128251,32.75,74776.75,8.2,0.61332,0.00039,11.51609]
[1779904128295,32.75,74787.17,8.2,0.61736,0.00039,11.48201]
[1779904129076,32.75,74793.7,8.2,0.61989,0.00039,11.46004]
[1779904133104,32.74,74797.44,8.2,0.62134,0.00039,11.44721]
[1779904138139,32.74,74802.97,8.2,0.62348,0.00039,11.428]
[1779904138717,32.74,74802.97,8.2,0.62348,0.00039,11.428]
[1779904139027,32.74,74802.97,8.2,0.62348,0.00039,11.428]
[1779904140353,32.74,74803.04,8.2,0.62351,0.00039,11.42775]
[1779904140471,32.74,74803.04,8.2,0.62351,0.00039,11.42775]
[1779904140454,32.74,74802.64,8.2,0.62335,0.00039,11.42913]
[1779904140982,32.74,74802.64,8.2,0.62335,0.00039,11.42913]
[1779904141160,32.74,74797.44,8.2,0.62135,0.00039,11.44715]
[1779904145188,32.74,74799.4,8.2,0.62211,0.00039,11.44034]
[1779904146195,32.74,74801.93,8.2,0.62309,0.00039,11.43155]
[1779904146837,32.74,74801.93,8.2,0.62309,0.00039,11.43155]
[1779904146909,32.74,74801.93,8.2,0.62309,0.00039,11.43155]
[1779904147247,32.74,74801.93,8.2,0.62309,0.00039,11.43155]
[1779904147271,32.74,74805.54,8.2,0.62448,0.00038,11.4189]
[1779904147701,32.74,74805.54,8.2,0.62448,0.00038,11.4189]
[1779904148209,32.74,74812.37,8.2,0.6271,0.00038,11.39459]
[1779904149324,32.74,74812.37,8.2,0.6271,0.00038,11.39459]
[1779904149409,32.74,74816.31,8.2,0.62862,0.00038,11.38033]
[1779904150223,32.74,74821.82,8.2,0.63073,0.00038,11.36012]
[1779904151982,32.74,74820.52,8.2,0.63023,0.00038,11.36492]
[1779904153955,32.74,74819.82,8.2,0.62996,0.00038,11.3675]
[1779904154252,32.74,74812.07,8.2,0.62699,0.00038,11.39566]
[1779904155258,32.74,74805.35,8.2,0.62441,0.00038,11.41955]
[1779904158556,32.74,74806.82,8.2,0.62498,0.00038,11.41427]
[1779904159286,32.74,74808.77,8.2,0.62573,0.00038,11.40733]
[1779904160293,32.74,74813.68,8.2,0.62762,0.00038,11.38973]
[1779904163314,32.74,74816.1,8.2,0.62855,0.00038,11.38093]
[1779904168349,32.73,74814.77,8.2,0.62805,0.00038,11.38572]
[1779904173385,32.73,74815.84,8.2,0.62853,0.00038,11.37439]
[1779904176986,32.73,74815.82,8.2,0.62853,0.00038,11.37444]
[1779904177413,32.73,74814.82,8.2,0.62814,0.00038,11.37806]
[1779904179046,32.73,74813.35,8.2,0.62758,0.00038,11.38337]
[1779904179427,32.73,74814.07,8.2,0.62786,0.00038,11.38076]
[1779904183456,32.73,74815.9,8.2,0.62857,0.00038,11.37408]
[1779904188080,32.73,74816.13,8.2,0.62866,0.00038,11.37321]
[1779904188491,32.73,74814.2,8.2,0.62792,0.00038,11.38021]
[1779904190505,32.73,74807.7,8.2,0.62542,0.00038,11.40349]
[1779904195540,32.73,74807.67,8.2,0.62541,0.00039,11.40353]
[1779904201292,32.72,74808.13,8.2,0.6256,0.00038,11.40185]
[1779904203249,32.72,74808.96,8.2,0.62592,0.00038,11.39885]
[1779904203258,32.72,74808.96,8.2,0.62592,0.00038,11.39885]
[1779904203354,32.72,74809.3,8.2,0.62605,0.00038,11.3976]
[1779904203597,32.72,74800.21,8.2,0.62255,0.00039,11.4296]
[1779904204604,32.72,74796.8,8.2,0.62123,0.00039,11.44139]
[1779904205611,32.72,74793.96,8.2,0.62014,0.00039,11.45109]
[1779904209639,32.72,74791.42,8.2,0.61916,0.00039,11.45962]
[1779904214673,32.72,74791.43,8.2,0.61918,0.00039,11.45946]
[1779904218702,32.71,74794.1,8.2,0.62022,0.00039,11.45033]
[1779904220180,32.71,74794.1,8.2,0.62022,0.00039,11.45033]
[1779904223737,32.71,74796.6,8.2,0.6212,0.00039,11.44167]
[1779904227765,32.71,74798.84,8.2,0.62208,0.00039,11.43385]
[1779904229780,32.71,74800.77,8.2,0.62283,0.00039,11.42711]
[1779904234821,32.7,74800.6,8.2,0.62283,0.00039,11.42029]
[1779904236830,32.7,74798.4,8.2,0.62199,0.00039,11.4279]
[1779904241865,32.7,74798.64,8.2,0.62209,0.00039,11.42699]
[1779904242807,32.7,74798.64,8.2,0.62209,0.00039,11.42699]
[1779904242824,32.7,74798.64,8.2,0.62209,0.00039,11.42699]
[1779904243029,32.7,74798.64,8.2,0.62209,0.00039,11.42699]
[1779904243130,32.7,74805.44,8.2,0.62472,0.00039,11.40316]
[1779904243879,32.7,74812.54,8.2,0.62745,0.00038,11.3778]
[1779904245893,32.7,74811.83,8.2,0.62719,0.00038,11.38029]
[1779904246778,32.7,74811.83,8.2,0.62719,0.00038,11.38029]
[1779904247540,32.7,74811.83,8.2,0.62719,0.00038,11.38029]
[1779904255963,32.69,74811.53,8.2,0.6271,0.00039,11.38106]
[1779904257248,32.69,74811.53,8.2,0.6271,0.00039,11.38106]
[1779904257349,32.69,74811.43,8.2,0.62707,0.00039,11.38137]
[1779904263012,32.68,74812.29,8.2,0.62742,0.00039,11.37812]
[1779904266144,32.68,74812.24,8.2,0.6274,0.00039,11.37825]
[1779904266245,32.68,74814.71,8.2,0.62836,0.00038,11.36924]
[1779904272079,32.68,74813.57,8.2,0.62793,0.00038,11.37325]
[1779904272983,32.68,74813.57,8.2,0.62793,0.00038,11.37325]
[1779904273086,32.68,74811.36,8.2,0.62708,0.00039,11.38124]
[1779904274093,32.68,74807.75,8.2,0.62569,0.00039,11.39415]
[1779904278195,32.67,74809.02,8.2,0.62619,0.00039,11.38956]
[1779904278200,32.67,74807.96,8.2,0.62578,0.00039,11.39332]
[1779904279128,32.67,74795.38,8.2,0.62092,0.00039,11.43735]
[1779904280135,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904280832,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904280884,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904281427,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904281447,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904281566,32.67,74789.69,8.2,0.61872,0.00039,11.45669]
[1779904281462,32.67,74786.64,8.2,0.61753,0.00039,11.46689]
[1779904282406,32.67,74786.64,8.2,0.61753,0.00039,11.46689]
[1779904282507,32.67,74784.47,8.2,0.61669,0.00039,11.47409]
[1779904283156,32.67,74778.63,8.2,0.61442,0.00039,11.49324]
[1779904287184,32.67,74780.64,8.2,0.61522,0.00039,11.48656]
[1779904292219,32.66,74780.55,8.2,0.61526,0.00039,11.4794]
[1779904295370,32.66,74779.27,8.2,0.61477,0.00039,11.48353]
[1779904295529,32.66,74779.27,8.2,0.61477,0.00039,11.48353]
[1779904295661,32.66,74780.6,8.2,0.61529,0.00039,11.47915]
[1779904296181,32.66,74780.6,8.2,0.61529,0.00039,11.47915]
[1779904296247,32.66,74787.34,8.2,0.61792,0.00039,11.4568]
[1779904297254,32.66,74789.52,8.2,0.61877,0.00039,11.44945]
[1779904299268,32.66,74791.47,8.2,0.61953,0.00039,11.44283]
[1779904300275,32.66,74794.26,8.2,0.62061,0.00039,11.4333]
[1779904300827,32.66,74794.26,8.2,0.62061,0.00039,11.4333]
[1779904301283,32.66,74796.37,8.2,0.62143,0.00039,11.42605]
[1779904303298,32.66,74803.03,8.2,0.62401,0.00039,11.40285]
[1779904304304,32.66,74806.19,8.2,0.62523,0.00039,11.39169]
[1779904304700,32.66,74806.19,8.2,0.62523,0.00039,11.39169]
[1779904305312,32.66,74810.35,8.2,0.62683,0.00039,11.37682]
[1779904306526,32.66,74810.35,8.2,0.62683,0.00039,11.37682]
[1779904307614,32.66,74811.2,8.2,0.62716,0.00039,11.37377]
[1779904307640,32.66,74811.44,8.2,0.62725,0.00039,11.37293]
[1779904308397,32.66,74814.91,8.2,0.62858,0.00039,11.36036]
[1779904309340,32.66,74817.83,8.2,0.62971,0.00038,11.34967]
[1779904311010,32.66,74818.75,8.2,0.63006,0.00038,11.34629]
[1779904311324,32.66,74818.75,8.2,0.63006,0.00038,11.34629]
[1779904311354,32.66,74822.48,8.2,0.6315,0.00038,11.33246]
[1779904312361,32.66,74825.86,8.2,0.63279,0.00038,11.3198]
[1779904317397,32.66,74827.04,8.2,0.63324,0.00038,11.3154]
[1779904322432,32.66,74827.93,8.2,0.63357,0.00038,11.31213]
[1779904327467,32.67,74828.34,8.2,0.63372,0.00038,11.31068]
[1779904332502,32.67,74826.91,8.2,0.63316,0.00038,11.31617]
[1779904334190,32.67,74826.91,8.2,0.63316,0.00038,11.31617]
[1779904334471,32.67,74826.91,8.2,0.63316,0.00038,11.31617]
[1779904334648,32.67,74826.91,8.2,0.63316,0.00038,11.31617]
[1779904334658,32.67,74831.36,8.2,0.63487,0.00038,11.29932]
[1779904336386,32.67,74832.91,8.2,0.63546,0.00038,11.29338]
[1779904336530,32.67,74835.83,8.2,0.63658,0.00038,11.28214]
[1779904337519,32.67,74835.83,8.2,0.63658,0.00038,11.28214]
[1779904338881,32.67,74838.1,8.2,0.63745,0.00038,11.27334]
[1779904339200,32.67,74838.1,8.2,0.63745,0.00038,11.27334]
[1779904339337,32.67,74838.1,8.2,0.63745,0.00038,11.27334]
[1779904341565,32.67,74840.96,8.2,0.63853,0.00038,11.26221]
[1779904343663,32.67,74842.85,8.2,0.63925,0.00038,11.25482]
[1779904346601,32.67,74845.44,8.2,0.64023,0.00038,11.24465]
[1779904347608,32.67,74849.38,8.2,0.64173,0.00038,11.22896]
[1779904349264,32.67,74850.19,8.2,0.64204,0.00038,11.22573]
[1779904349552,32.67,74850.19,8.2,0.64204,0.00038,11.22573]
[1779904349591,32.67,74850.19,8.2,0.64204,0.00038,11.22573]
[1779904349632,32.67,74841.95,8.2,0.6389,0.00038,11.25843]
[1779904350636,32.67,74834.69,8.2,0.63613,0.00038,11.28666]
[1779904351643,32.67,74831.51,8.2,0.63499,0.00038,11.29142]
[1779904356678,32.67,74831.78,8.2,0.63509,0.00038,11.29035]
[1779904358490,32.67,74833.05,8.2,0.63558,0.00038,11.28548]
[1779904364260,32.67,74832.36,8.2,0.63532,0.00038,11.2881]
[1779904364733,32.67,74826.89,8.2,0.63323,0.00038,11.30888]
[1779904367049,32.67,74826.1,8.2,0.63292,0.00038,11.31184]
[1779904367799,32.67,74825.83,8.2,0.63282,0.00038,11.31285]
[1779904367858,32.67,74832.08,8.2,0.63522,0.00038,11.28913]
[1779904368762,32.67,74833.99,8.2,0.63595,0.00038,11.28179]
[1779904369774,32.67,74833.99,8.2,0.63595,0.00038,11.28179]
[1779904370931,32.67,74834.71,8.2,0.63623,0.00038,11.27901]
[1779904371021,32.67,74834.71,8.2,0.63623,0.00038,11.27901]
[1779904371783,32.67,74826.4,8.2,0.63304,0.00038,11.31065]
[1779904374786,32.67,74825.75,8.2,0.6328,0.00038,11.31304]
[1779904379840,32.66,74825.27,8.2,0.63263,0.00038,11.31468]
[1779904381854,32.66,74827.87,8.2,0.63363,0.00038,11.30486]
[1779904382861,32.66,74823.76,8.2,0.63206,0.00038,11.3203]
[1779904383868,32.66,74821.12,8.2,0.63104,0.00038,11.33011]
[1779904391263,32.66,74821.62,8.2,0.63124,0.00038,11.3282]
[1779904391305,32.65,74821.62,8.2,0.63125,0.00038,11.3281]
[1779904391924,32.65,74816.71,8.2,0.62936,0.00039,11.34623]
[1779904393037,32.65,74816.71,8.2,0.62936,0.00039,11.34623]
[1779904393097,32.65,74815.97,8.2,0.62908,0.00039,11.34894]
[1779904394562,32.65,74815.97,8.2,0.62908,0.00039,11.34894]
[1779904394663,32.65,74822.38,8.2,0.63155,0.00038,11.32526]
[1779904400525,32.65,74822.15,8.2,0.63146,0.00038,11.32612]
[1779904406030,32.66,74822.09,8.2,0.63143,0.00038,11.32639]
[1779904406069,32.66,74821.12,8.2,0.63106,0.00038,11.33]
[1779904407032,32.66,74817.75,8.2,0.62976,0.00039,11.34246]
[1779904412067,32.66,74817.26,8.2,0.62964,0.00039,11.33684]
[1779904413856,32.66,74817.26,8.2,0.62964,0.00039,11.33684]
[1779904414460,32.66,74818.65,8.2,0.63018,0.00039,11.33171]
[1779904415090,32.66,74820.49,8.2,0.63089,0.00038,11.3249]
[1779904418602,32.66,74819.87,8.2,0.63065,0.00038,11.32719]
[1779904418704,32.66,74819.73,8.2,0.63059,0.00038,11.32772]
[1779904421132,32.66,74817.38,8.2,0.62969,0.00039,11.33638]
[1779904425160,32.65,74812.25,8.2,0.62771,0.00039,11.35509]
[1779904425815,32.65,74812.25,8.2,0.62771,0.00039,11.35509]
[1779904426167,32.65,74810.43,8.2,0.62701,0.00039,11.36166]
[1779904427174,32.65,74806.23,8.2,0.62539,0.00039,11.37669]
[1779904431202,32.65,74810.95,8.2,0.62722,0.00039,11.35976]
[1779904433901,32.65,74812.19,8.2,0.6277,0.00039,11.35523]
[1779904434010,32.65,74812.19,8.2,0.6277,0.00039,11.35523]
[1779904434236,32.65,74801.59,8.2,0.6236,0.00039,11.39303]
[1779904435098,32.65,74801.59,8.2,0.6236,0.00039,11.39303]
[1779904435357,32.65,74795.37,8.2,0.62119,0.00039,11.41465]
[1779904441284,32.65,74793.69,8.2,0.62054,0.00039,11.42037]
[1779904446322,32.65,74795.66,8.2,0.62131,0.00039,11.41355]
[1779904448773,32.65,74793.25,8.2,0.62038,0.00039,11.42182]
[1779904454378,32.65,74793.75,8.2,0.62057,0.00039,11.42005]
[1779904457399,32.65,74796.18,8.2,0.62152,0.00039,11.41167]
[1779904459413,32.65,74788.89,8.2,0.61869,0.00039,11.43655]
[1779904460420,32.65,74786.86,8.2,0.6179,0.00039,11.44336]
[1779904465456,32.64,74789.26,8.2,0.61885,0.00039,11.43518]
[1779904470064,32.64,74789.11,8.2,0.6188,0.00039,11.43561]
[1779904470730,32.64,74789.11,8.2,0.6188,0.00039,11.43561]
[1779904470738,32.64,74789.11,8.2,0.6188,0.00039,11.43561]
[1779904471025,32.64,74788.56,8.2,0.61858,0.00039,11.43745]
[1779904471497,32.64,74779.92,8.2,0.61528,0.00039,11.45885]
[1779904472504,32.64,74777.61,8.2,0.61438,0.00039,11.46638]
[1779904474518,32.64,74775.62,8.2,0.6136,0.00039,11.47281]
[1779904478561,32.64,74776.39,8.2,0.61391,0.00039,11.47028]
[1779904478638,32.64,74776.39,8.2,0.61391,0.00039,11.47028]
[1779904479553,32.64,74769.49,8.2,0.61121,0.00039,11.49236]
[1779904482140,32.64,74770.54,8.2,0.61162,0.00039,11.489]
[1779904482574,32.64,74773.06,8.2,0.61261,0.00039,11.48094]
[1779904486601,32.63,74775.0,8.2,0.61337,0.00039,11.47469]
[1779904491636,32.63,74774.73,8.2,0.61327,0.00039,11.47554]
[1779904492644,32.63,74776.63,8.2,0.61401,0.00039,11.46939]
[1779904497313,32.63,74775.74,8.2,0.61367,0.00039,11.47226]
[1779904499693,32.63,74770.8,8.2,0.61173,0.00039,11.48809]
[1779904501747,32.63,74771.81,8.2,0.61213,0.00039,11.48486]
[1779904502714,32.63,74776.59,8.2,0.614,0.00039,11.46947]
[1779904506837,32.63,74776.82,8.2,0.61409,0.00039,11.46872]
[1779904507802,32.63,74776.87,8.2,0.61411,0.00039,11.46856]
[1779904517819,32.63,74775.69,8.2,0.61365,0.00039,11.47236]
[1779904522855,32.63,74774.38,8.2,0.61315,0.00039,11.47656]
[1779904523716,32.63,74774.38,8.2,0.61315,0.00039,11.47656]
[1779904524868,32.63,74769.44,8.2,0.61121,0.00039,11.49232]
[1779904526883,32.63,74765.88,8.2,0.60982,0.00039,11.50349]
[1779904531918,32.63,74766.07,8.2,0.60996,0.00039,11.49552]
[1779904533932,32.62,74763.88,8.2,0.60911,0.00039,11.50231]
[1779904537415,32.62,74764.93,8.2,0.60952,0.00039,11.49901]
[1779904537798,32.62,74764.93,8.2,0.60952,0.00039,11.49901]
[1779904537960,32.62,74769.35,8.2,0.61126,0.00039,11.48509]
[1779904538967,32.62,74773.23,8.2,0.61278,0.00039,11.4727]
[1779904540980,32.62,74775.4,8.2,0.61363,0.00039,11.4657]
[1779904544459,32.62,74775.49,8.2,0.61367,0.00039,11.4654]
[1779904545009,32.62,74772.17,8.2,0.61237,0.00039,11.47608]
[1779904546016,32.62,74769.64,8.2,0.61138,0.00039,11.48413]
[1779904549723,32.62,74768.41,8.2,0.6109,0.00039,11.48801]
[1779904552058,32.62,74770.38,8.2,0.61168,0.00039,11.48173]
[1779904557093,32.62,74769.28,8.2,0.61125,0.00039,11.48519]
[1779904561417,32.62,74763.96,8.2,0.60917,0.00039,11.50183]
[1779904564444,32.61,74766.56,8.2,0.61019,0.00039,11.49367]
[1779904565614,32.61,74766.56,8.2,0.61019,0.00039,11.49367]
[1779904565660,32.61,74767.12,8.2,0.61041,0.00039,11.49191]
[1779904566728,32.61,74758.77,8.2,0.60713,0.00039,11.51777]
[1779904567163,32.61,74754.94,8.2,0.60562,0.00039,11.52937]
[1779904570212,32.61,74754.99,8.2,0.60564,0.00039,11.52922]
[1779904570568,32.61,74754.99,8.2,0.60564,0.00039,11.52922]
[1779904570691,32.61,74754.99,8.2,0.60564,0.00039,11.52922]
[1779904570703,32.61,74754.99,8.2,0.60564,0.00039,11.52922]
[1779904570912,32.61,74754.99,8.2,0.60564,0.00039,11.52922]
[1779904570776,32.61,74754.3,8.2,0.60537,0.00039,11.53128]
[1779904571685,32.61,74769.31,8.2,0.61127,0.00039,11.48497]
[1779904572198,32.61,74773.75,8.2,0.61301,0.00039,11.47079]
[1779904574376,32.61,74775.35,8.2,0.61364,0.00039,11.46562]
[1779904575219,32.61,74771.08,8.2,0.61197,0.00039,11.47934]
[1779904576248,32.61,74771.08,8.2,0.61197,0.00039,11.47934]
[1779904576478,32.61,74771.08,8.2,0.61197,0.00039,11.47934]
[1779904576594,32.61,74770.87,8.2,0.61189,0.00039,11.47999]
[1779904577117,32.61,74770.87,8.2,0.61189,0.00039,11.47999]
[1779904577726,32.61,74770.87,8.2,0.61189,0.00039,11.47999]
[1779904577805,32.62,74747.34,8.2,0.60262,0.00039,11.55194]
[1779904578339,32.62,74747.34,8.2,0.60262,0.00039,11.55194]
[1779904578608,32.62,74747.34,8.2,0.60262,0.00039,11.55194]
[1779904578813,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904578986,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904579325,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904579448,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904579772,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904579886,32.62,74707.66,8.2,0.58687,0.0004,11.65887]
[1779904579896,32.62,74685.74,8.2,0.57811,0.0004,11.71008]
[1779904580064,32.62,74685.74,8.2,0.57811,0.0004,11.71008]
[1779904580149,32.62,74685.74,8.2,0.57811,0.0004,11.71008]
[1779904580260,32.62,74685.74,8.2,0.57811,0.0004,11.71008]
[1779904580369,32.62,74685.74,8.2,0.57811,0.0004,11.71008]
[1779904580692,32.62,74678.0,8.2,0.575,0.0004,11.72681]
[1779904581548,32.62,74678.0,8.2,0.575,0.0004,11.72681]
[1779904581767,32.62,74678.0,8.2,0.575,0.0004,11.72681]
[1779904581911,32.62,74678.0,8.2,0.575,0.0004,11.72681]
[1779904581782,32.62,74667.33,8.2,0.57071,0.0004,11.7487]
[1779904582551,32.62,74667.33,8.2,0.57071,0.0004,11.7487]
[1779904582799,32.62,74651.65,8.2,0.56439,0.0004,11.77841]
[1779904583477,32.62,74651.65,8.2,0.56439,0.0004,11.77841]
[1779904583781,32.62,74651.65,8.2,0.56439,0.0004,11.77841]
[1779904583970,32.62,74651.65,8.2,0.56439,0.0004,11.77841]
[1779904583843,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584040,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584285,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584397,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584471,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584734,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584784,32.62,74620.86,8.2,0.55193,0.00041,11.82806]
[1779904584843,32.62,74603.82,8.2,0.54501,0.00041,11.85056]
[1779904585062,32.62,74603.82,8.2,0.54501,0.00041,11.85056]
[1779904585532,32.62,74603.82,8.2,0.54501,0.00041,11.85056]
[1779904585931,32.62,74603.82,8.2,0.54501,0.00041,11.85056]
[1779904585920,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586394,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586457,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586770,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586792,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586883,32.64,74593.03,8.2,0.5406,0.00041,11.86301]
[1779904586945,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587045,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587069,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587374,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587696,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587755,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587766,32.64,74575.74,8.2,0.53356,0.00041,11.87985]
[1779904587963,32.64,74579.85,8.2,0.53524,0.00041,11.87617]
[1779904588107,32.64,74579.85,8.2,0.53524,0.00041,11.87617]
[1779904588222,32.64,74579.85,8.2,0.53524,0.00041,11.87617]
[1779904588811,32.63,74591.14,8.2,0.53984,0.00041,11.86501]
[1779904589069,32.63,74591.14,8.2,0.53984,0.00041,11.86501]
[1779904589372,32.63,74603.97,8.2,0.54506,0.00041,11.85042]
[1779904590055,32.63,74603.97,8.2,0.54506,0.00041,11.85042]
[1779904590094,32.63,74603.97,8.2,0.54506,0.00041,11.85042]
[1779904590588,32.63,74603.97,8.2,0.54506,0.00041,11.85042]
[1779904590709,32.63,74603.97,8.2,0.54506,0.00041,11.85042]
[1779904590955,32.63,74597.06,8.2,0.54225,0.00041,11.85851]
[1779904591625,32.63,74597.06,8.2,0.54225,0.00041,11.85851]
[1779904591635,32.63,74597.06,8.2,0.54225,0.00041,11.85851]
[1779904591668,32.63,74597.06,8.2,0.54225,0.00041,11.85851]
[1779904591920,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592068,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592132,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592188,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592573,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592670,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592824,32.6,74609.89,8.2,0.54753,0.00041,11.83576]
[1779904592926,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593099,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593133,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593161,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593161,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593161,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593201,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593345,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593384,32.6,74629.97,8.2,0.55568,0.00041,11.80732]
[1779904593419,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594028,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594399,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594460,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594498,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594678,32.6,74649.92,8.2,0.56376,0.0004,11.7742]
[1779904594683,32.6,74668.83,8.2,0.57139,0.0004,11.73834]
[1779904595882,32.6,74668.83,8.2,0.57139,0.0004,11.73834]
[1779904595902,32.59,74679.79,8.2,0.57581,0.0004,11.71554]
[1779904597019,32.59,74679.79,8.2,0.57581,0.0004,11.71554]
[1779904597287,32.59,74680.17,8.2,0.57596,0.0004,11.71472]
[1779904597964,32.59,74680.17,8.2,0.57596,0.0004,11.71472]
[1779904597991,32.59,74683.24,8.2,0.5772,0.0004,11.70807]
[1779904598903,32.59,74683.24,8.2,0.5772,0.0004,11.70807]
[1779904599818,32.59,74684.62,8.2,0.57775,0.0004,11.70504]
[1779904599994,32.59,74686.04,8.2,0.57832,0.0004,11.70191]
[1779904600894,32.59,74686.04,8.2,0.57832,0.0004,11.70191]
[1779904600903,32.59,74679.01,8.2,0.57549,0.0004,11.71721]
[1779904601161,32.59,74679.01,8.2,0.57549,0.0004,11.71721]
[1779904601483,32.59,74679.01,8.2,0.57549,0.0004,11.71721]
[1779904602022,32.59,74679.01,8.2,0.57549,0.0004,11.71721]
[1779904601799,32.59,74684.98,8.2,0.57789,0.0004,11.70427]
[1779904602105,32.59,74684.98,8.2,0.57789,0.0004,11.70427]
[1779904602154,32.59,74684.98,8.2,0.57789,0.0004,11.70427]
[1779904602471,32.59,74695.69,8.2,0.58219,0.0004,11.68]
[1779904603656,32.59,74695.69,8.2,0.58219,0.0004,11.68]
[1779904603718,32.59,74702.61,8.2,0.58496,0.0004,11.66357]
[1779904604107,32.59,74702.61,8.2,0.58496,0.0004,11.66357]
[1779904605504,32.59,74703.95,8.2,0.5855,0.0004,11.66033]
[1779904605588,32.59,74710.08,8.2,0.58795,0.0004,11.64523]
[1779904607167,32.59,74710.58,8.2,0.58815,0.0004,11.64397]
[1779904607425,32.59,74710.58,8.2,0.58815,0.0004,11.64397]
[1779904607731,32.59,74710.58,8.2,0.58815,0.0004,11.64397]
[1779904607933,32.59,74708.45,8.2,0.58729,0.0004,11.64929]
[1779904610529,32.59,74713.83,8.2,0.58944,0.0004,11.63576]
[1779904611555,32.59,74713.83,8.2,0.58944,0.0004,11.63576]
[1779904611567,32.59,74717.89,8.2,0.59106,0.0004,11.62534]
[1779904612544,32.59,74709.89,8.2,0.58787,0.0004,11.64568]
[1779904613635,32.59,74709.89,8.2,0.58787,0.0004,11.64568]
[1779904613648,32.59,74709.89,8.2,0.58787,0.0004,11.64568]
[1779904613709,32.59,74709.89,8.2,0.58787,0.0004,11.64568]
[1779904613743,32.59,74709.89,8.2,0.58787,0.0004,11.64568]
[1779904613760,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904614484,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904614628,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904614702,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904614787,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904615030,32.59,74706.22,8.2,0.58641,0.0004,11.65476]
[1779904614859,32.59,74691.24,8.2,0.58041,0.0004,11.69021]
[1779904615331,32.59,74691.24,8.2,0.58041,0.0004,11.69021]
[1779904615473,32.59,74691.24,8.2,0.58041,0.0004,11.69021]
[1779904615768,32.59,74691.24,8.2,0.58041,0.0004,11.69021]
[1779904615869,32.59,74667.18,8.2,0.57074,0.0004,11.74157]
[1779904616675,32.59,74667.18,8.2,0.57074,0.0004,11.74157]
[1779904616849,32.59,74667.18,8.2,0.57074,0.0004,11.74157]
[1779904616903,32.59,74665.08,8.2,0.56989,0.0004,11.74573]
[1779904617497,32.59,74665.08,8.2,0.56989,0.0004,11.74573]
[1779904617582,32.59,74670.39,8.2,0.57203,0.0004,11.73512]
[1779904618828,32.59,74670.39,8.2,0.57203,0.0004,11.73512]
[1779904618847,32.59,74673.22,8.2,0.57317,0.0004,11.72933]
[1779904619783,32.59,74673.22,8.2,0.57317,0.0004,11.72933]
[1779904619881,32.59,74680.02,8.2,0.5759,0.0004,11.71504]
[1779904620445,32.59,74680.02,8.2,0.5759,0.0004,11.71504]
[1779904620712,32.59,74680.02,8.2,0.5759,0.0004,11.71504]
[1779904620813,32.59,74687.85,8.2,0.57905,0.0004,11.69787]
[1779904621610,32.59,74698.86,8.2,0.58346,0.0004,11.67251]
[1779904622207,32.59,74698.86,8.2,0.58346,0.0004,11.67251]
[1779904622241,32.59,74698.86,8.2,0.58346,0.0004,11.67251]
[1779904622505,32.59,74698.86,8.2,0.58346,0.0004,11.67251]
[1779904622859,32.59,74698.86,8.2,0.58346,0.0004,11.67251]
[1779904622922,32.59,74703.22,8.2,0.58521,0.0004,11.66207]
[1779904623513,32.59,74703.22,8.2,0.58521,0.0004,11.66207]
[1779904623624,32.59,74705.23,8.2,0.58601,0.0004,11.65718]
[1779904624973,32.59,74705.23,8.2,0.58601,0.0004,11.65718]
[1779904626002,32.59,74705.17,8.2,0.58599,0.0004,11.65732]
[1779904626038,32.59,74709.12,8.2,0.58757,0.0004,11.64757]
[1779904626308,32.59,74709.12,8.2,0.58757,0.0004,11.64757]
[1779904626391,32.59,74709.12,8.2,0.58757,0.0004,11.64757]
[1779904627028,32.59,74709.12,8.2,0.58757,0.0004,11.64757]
[1779904626787,32.59,74716.4,8.2,0.59048,0.0004,11.62913]
[1779904627145,32.59,74716.4,8.2,0.59048,0.0004,11.62913]
[1779904627505,32.59,74716.4,8.2,0.59048,0.0004,11.62913]
[1779904627953,32.59,74716.4,8.2,0.59048,0.0004,11.62913]
[1779904628018,32.59,74714.32,8.2,0.58965,0.0004,11.63444]
[1779904632572,32.58,74713.2,8.2,0.58921,0.0004,11.63724]
[1779904632575,32.58,74713.2,8.2,0.58921,0.0004,11.63724]
[1779904632990,32.58,74713.2,8.2,0.58921,0.0004,11.63724]
[1779904633024,32.58,74713.2,8.2,0.58921,0.0004,11.63724]
[1779904633040,32.58,74711.41,8.2,0.5885,0.0004,11.64175]
[1779904633610,32.58,74711.41,8.2,0.5885,0.0004,11.64175]
[1779904633762,32.58,74711.41,8.2,0.5885,0.0004,11.64175]
[1779904633825,32.58,74686.81,8.2,0.57865,0.0004,11.70009]
[1779904635065,32.58,74678.35,8.2,0.57525,0.0004,11.7185]
[1779904635552,32.58,74678.35,8.2,0.57525,0.0004,11.7185]
[1779904635594,32.58,74678.35,8.2,0.57525,0.0004,11.7185]
[1779904635958,32.58,74678.35,8.2,0.57525,0.0004,11.7185]
[1779904636008,32.58,74672.89,8.2,0.57305,0.0004,11.72992]
[1779904636194,32.58,74672.89,8.2,0.57305,0.0004,11.72992]
[1779904636883,32.58,74672.89,8.2,0.57305,0.0004,11.72992]
[1779904637735,32.58,74675.02,8.2,0.57391,0.0004,11.7255]
[1779904639137,32.58,74676.82,8.2,0.57464,0.0004,11.72173]
[1779904639944,32.58,74674.35,8.2,0.57364,0.0004,11.72689]
[1779904640504,32.58,74674.35,8.2,0.57364,0.0004,11.72689]
[1779904640864,32.58,74674.35,8.2,0.57364,0.0004,11.72689]
[1779904641052,32.58,74674.35,8.2,0.57364,0.0004,11.72689]
[1779904640962,32.58,74672.05,8.2,0.57272,0.0004,11.73163]
[1779904641763,32.58,74674.46,8.2,0.57369,0.0004,11.72665]
[1779904642927,32.58,74674.46,8.2,0.57369,0.0004,11.72665]
[1779904642945,32.58,74674.46,8.2,0.57369,0.0004,11.72665]
[1779904643203,32.58,74674.22,8.2,0.57359,0.0004,11.72714]
[1779904643777,32.58,74669.6,8.2,0.57173,0.0004,11.7366]
[1779904644421,32.58,74669.6,8.2,0.57173,0.0004,11.7366]
[1779904644784,32.58,74667.38,8.2,0.57084,0.0004,11.74105]
[1779904646274,32.58,74668.53,8.2,0.57131,0.0004,11.73874]
[1779904646391,32.58,74668.53,8.2,0.57131,0.0004,11.73874]
[1779904646680,32.58,74668.53,8.2,0.57131,0.0004,11.73874]
[1779904646853,32.58,74668.53,8.2,0.57131,0.0004,11.73874]
[1779904646881,32.58,74671.76,8.2,0.57261,0.0004,11.73219]
[1779904647100,32.58,74671.76,8.2,0.57261,0.0004,11.73219]
[1779904647613,32.58,74671.76,8.2,0.57261,0.0004,11.73219]
[1779904647804,32.58,74669.36,8.2,0.57164,0.0004,11.73706]
[1779904648486,32.58,74669.36,8.2,0.57164,0.0004,11.73706]
[1779904648586,32.58,74669.36,8.2,0.57164,0.0004,11.73706]
[1779904648700,32.58,74669.36,8.2,0.57164,0.0004,11.73706]
[1779904649031,32.58,74669.36,8.2,0.57164,0.0004,11.73706]
[1779904649821,32.58,74670.5,8.2,0.5721,0.0004,11.73475]
[1779904650365,32.58,74671.69,8.2,0.57258,0.0004,11.73232]
[1779904650986,32.58,74671.69,8.2,0.57258,0.0004,11.73232]
[1779904651208,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651431,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651488,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651522,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651777,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651794,32.58,74671.23,8.2,0.57244,0.0004,11.72608]
[1779904651833,32.58,74647.17,8.2,0.56272,0.0004,11.77173]
[1779904652279,32.58,74647.17,8.2,0.56272,0.0004,11.77173]
[1779904652766,32.58,74647.17,8.2,0.56272,0.0004,11.77173]
[1779904652796,32.58,74647.17,8.2,0.56272,0.0004,11.77173]
[1779904652969,32.58,74659.68,8.2,0.56778,0.0004,11.74887]
[1779904653130,32.58,74659.68,8.2,0.56778,0.0004,11.74887]
[1779904653232,32.58,74659.68,8.2,0.56778,0.0004,11.74887]
[1779904653847,32.58,74665.86,8.2,0.57027,0.0004,11.73687]
[1779904654719,32.58,74665.86,8.2,0.57027,0.0004,11.73687]
[1779904655203,32.58,74667.52,8.2,0.57094,0.0004,11.73358]
[1779904655509,32.58,74667.52,8.2,0.57094,0.0004,11.73358]
[1779904656024,32.58,74671.37,8.2,0.57249,0.0004,11.7258]
[1779904656239,32.58,74671.37,8.2,0.57249,0.0004,11.7258]
[1779904656868,32.58,74666.41,8.2,0.57049,0.0004,11.7358]
[1779904657481,32.58,74666.41,8.2,0.57049,0.0004,11.7358]
[1779904662223,32.58,74666.19,8.2,0.57041,0.0004,11.73619]
[1779904662245,32.58,74666.19,8.2,0.57041,0.0004,11.73619]
[1779904662344,32.58,74666.19,8.2,0.57041,0.0004,11.73619]
[1779904662438,32.58,74666.19,8.2,0.57041,0.0004,11.73619]
[1779904662911,32.57,74659.26,8.2,0.56762,0.0004,11.74962]
[1779904663303,32.57,74659.26,8.2,0.56762,0.0004,11.74962]
[1779904664780,32.57,74657.55,8.2,0.56693,0.0004,11.75284]
[1779904665035,32.57,74657.55,8.2,0.56693,0.0004,11.75284]
[1779904665082,32.57,74652.01,8.2,0.56469,0.0004,11.76305]
[1779904665368,32.57,74652.01,8.2,0.56469,0.0004,11.76305]
[1779904665657,32.57,74652.01,8.2,0.56469,0.0004,11.76305]
[1779904665875,32.57,74652.01,8.2,0.56469,0.0004,11.76305]
[1779904665932,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904666469,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904666493,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904666608,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904666658,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904667007,32.57,74654.28,8.2,0.56561,0.0004,11.7589]
[1779904667024,32.57,74662.01,8.2,0.56873,0.0004,11.74431]
[1779904667717,32.57,74662.01,8.2,0.56873,0.0004,11.74431]
[1779904667946,32.57,74664.68,8.2,0.56981,0.0004,11.73911]
[1779904668677,32.57,74664.68,8.2,0.56981,0.0004,11.73911]
[1779904669027,32.57,74664.68,8.2,0.56981,0.0004,11.73911]
[1779904672043,32.57,74663.49,8.2,0.56934,0.0004,11.74142]
[1779904672066,32.57,74663.49,8.2,0.56934,0.0004,11.74142]
[1779904672049,32.57,74665.91,8.2,0.57031,0.0004,11.73666]
[1779904672981,32.57,74672.64,8.2,0.57303,0.0004,11.72305]
[1779904673989,32.57,74666.84,8.2,0.57069,0.0004,11.73479]
[1779904675302,32.56,74667.43,8.2,0.57093,0.0004,11.7336]
[1779904676003,32.56,74674.1,8.2,0.57363,0.0004,11.71998]
[1779904677009,32.56,74678.54,8.2,0.57542,0.0004,11.71063]
[1779904682044,32.56,74681.87,8.2,0.57677,0.0004,11.70342]
[1779904682227,32.56,74681.87,8.2,0.57677,0.0004,11.70342]
[1779904683052,32.56,74685.39,8.2,0.57818,0.0004,11.69569]
[1779904686072,32.56,74687.45,8.2,0.57901,0.0004,11.69108]
[1779904687255,32.55,74688.37,8.2,0.57939,0.0004,11.689]
[1779904688088,32.55,74690.53,8.2,0.58026,0.0004,11.68411]
[1779904689445,32.55,74691.26,8.2,0.58055,0.0004,11.68243]
[1779904690102,32.55,74695.14,8.2,0.58211,0.0004,11.67346]
[1779904691451,32.55,74696.0,8.2,0.58246,0.0004,11.67144]
[1779904694120,32.55,74694.99,8.2,0.58206,0.0004,11.67377]
[1779904694876,32.55,74694.99,8.2,0.58206,0.0004,11.67377]
[1779904695086,32.55,74695.66,8.2,0.58233,0.0004,11.67217]
[1779904695347,32.55,74695.66,8.2,0.58233,0.0004,11.67217]
[1779904696144,32.54,74702.49,8.2,0.58507,0.0004,11.65591]
[1779904699930,32.54,74703.66,8.2,0.58555,0.0004,11.65303]
[1779904700755,32.54,74712.23,8.2,0.58899,0.0004,11.63169]
[1779904703717,32.54,74710.91,8.2,0.58847,0.0004,11.63498]
[1779904704081,32.54,74710.91,8.2,0.58847,0.0004,11.63498]
[1779904704127,32.54,74719.72,8.2,0.59199,0.0004,11.61234]
[1779904704906,32.54,74724.65,8.2,0.59395,0.0004,11.59927]
[1779904705957,32.54,74724.65,8.2,0.59395,0.0004,11.59927]
[1779904706074,32.54,74724.65,8.2,0.59395,0.0004,11.59927]
[1779904706089,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904706930,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904706946,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904706962,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904706998,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904707015,32.53,74727.67,8.2,0.59516,0.0004,11.59112]
[1779904707147,32.54,74728.31,8.2,0.59541,0.0004,11.58939]
[1779904707207,32.54,74728.31,8.2,0.59541,0.0004,11.58939]
[1779904707508,32.54,74728.31,8.2,0.59541,0.0004,11.58939]
[1779904707595,32.54,74728.31,8.2,0.59541,0.0004,11.58939]
[1779904707771,32.54,74728.31,8.2,0.59541,0.0004,11.58939]
[1779904707790,32.53,74733.82,8.2,0.59761,0.0004,11.5742]
[1779904708932,32.53,74733.82,8.2,0.59761,0.0004,11.5742]
[1779904709027,32.53,74742.79,8.2,0.60117,0.0004,11.54874]
[1779904709767,32.53,74742.79,8.2,0.60117,0.0004,11.54874]
[1779904709934,32.53,74746.94,8.2,0.60282,0.0004,11.53665]
[1779904710641,32.53,74746.94,8.2,0.60282,0.0004,11.53665]
[1779904710881,32.53,74746.94,8.2,0.60282,0.0004,11.53665]
[1779904710968,32.53,74747.59,8.2,0.60308,0.0004,11.53473]
[1779904711265,32.53,74750.04,8.2,0.6041,0.0004,11.52019]
[1779904712901,32.53,74750.04,8.2,0.6041,0.0004,11.52019]
[1779904713143,32.53,74754.17,8.2,0.60574,0.0004,11.50778]
[1779904716147,32.53,74755.37,8.2,0.60622,0.0004,11.50414]
[1779904716165,32.53,74755.24,8.2,0.60617,0.0004,11.50452]
[1779904716694,32.53,74749.21,8.2,0.60378,0.0004,11.52257]
[1779904717651,32.53,74744.23,8.2,0.60181,0.0004,11.53718]
[1779904721336,32.53,74750.61,8.2,0.60434,0.0004,11.51838]
[1779904726371,32.53,74751.92,8.2,0.60487,0.0004,11.51443]
[1779904729392,32.53,74749.25,8.2,0.60381,0.0004,11.52236]
[1779904734426,32.52,74754.82,8.2,0.60602,0.0004,11.50561]
[1779904736440,32.52,74757.88,8.2,0.60724,0.0004,11.49629]
[1779904737192,32.52,74757.88,8.2,0.60724,0.0004,11.49629]
[1779904737656,32.52,74757.88,8.2,0.60724,0.0004,11.49629]
[1779904737697,32.52,74757.88,8.2,0.60724,0.0004,11.49629]
[1779904737713,32.52,74759.53,8.2,0.60789,0.0004,11.4912]
[1779904739250,32.52,74759.71,8.2,0.60796,0.0004,11.49065]
[1779904739462,32.52,74762.6,8.2,0.6091,0.00039,11.48168]
[1779904740890,32.52,74762.6,8.2,0.6091,0.00039,11.48168]
[1779904740926,32.52,74765.4,8.2,0.61021,0.00039,11.47288]
[1779904742483,32.52,74761.3,8.2,0.60859,0.00039,11.48569]
[1779904743490,32.52,74763.69,8.2,0.60954,0.00039,11.47824]
[1779904747518,32.52,74760.63,8.2,0.60833,0.0004,11.48773]
[1779904749028,32.52,74760.63,8.2,0.60833,0.0004,11.48773]
[1779904749058,32.52,74760.63,8.2,0.60833,0.0004,11.48773]
[1779904749151,32.52,74759.05,8.2,0.60771,0.0004,11.49259]
[1779904749532,32.52,74750.46,8.2,0.60431,0.0004,11.5186]
[1779904751215,32.52,74748.87,8.2,0.60368,0.0004,11.52334]
[1779904751225,32.52,74748.87,8.2,0.60368,0.0004,11.52334]
[1779904751899,32.52,74748.87,8.2,0.60368,0.0004,11.52334]
[1779904751915,32.52,74748.87,8.2,0.60368,0.0004,11.52334]
[1779904753561,32.52,74745.39,8.2,0.6023,0.0004,11.53356]
[1779904755574,32.52,74742.11,8.2,0.601,0.0004,11.54307]
[1779904759042,32.52,74742.9,8.2,0.60132,0.0004,11.54078]
[1779904759602,32.52,74738.94,8.2,0.59975,0.0004,11.55212]
[1779904762304,32.52,74737.4,8.2,0.59913,0.0004,11.55649]
[1779904762376,32.52,74737.4,8.2,0.59913,0.0004,11.55649]
[1779904762834,32.52,74737.4,8.2,0.59913,0.0004,11.55649]
[1779904763098,32.52,74737.4,8.2,0.59913,0.0004,11.55649]
[1779904763189,32.52,74731.19,8.2,0.59666,0.0004,11.57385]
[1779904763401,32.52,74731.19,8.2,0.59666,0.0004,11.57385]
[1779904763631,32.52,74737.83,8.2,0.59931,0.0004,11.55528]
[1779904764638,32.52,74740.15,8.2,0.60023,0.0004,11.54866]
[1779904767659,32.52,74742.17,8.2,0.60103,0.0004,11.54285]
[1779904769673,32.52,74737.87,8.2,0.59932,0.0004,11.55516]
[1779904774707,32.52,74737.3,8.2,0.59915,0.0004,11.54948]
[1779904775715,32.52,74739.55,8.2,0.60005,0.0004,11.54308]
[1779904777729,32.52,74741.86,8.2,0.60097,0.0004,11.53645]
[1779904780750,32.52,74746.13,8.2,0.60266,0.0004,11.52404]
[1779904781809,32.52,74746.13,8.2,0.60266,0.0004,11.52404]
[1779904781907,32.52,74749.44,8.2,0.60397,0.0004,11.51427]
[1779904782764,32.52,74755.54,8.2,0.60639,0.0004,11.49594]
[1779904783454,32.52,74755.54,8.2,0.60639,0.0004,11.49594]
[1779904783771,32.52,74756.34,8.2,0.60671,0.0004,11.49351]
[1779904787656,32.52,74757.11,8.2,0.60701,0.0004,11.49116]
[1779904787799,32.52,74749.84,8.2,0.60413,0.0004,11.51307]
[1779904788806,32.52,74745.67,8.2,0.60248,0.0004,11.52538]
[1779904789815,32.52,74742.17,8.2,0.60109,0.0004,11.53556]
[1779904791827,32.51,74739.06,8.2,0.59985,0.0004,11.54446]
[1779904796862,32.51,74738.13,8.2,0.59949,0.0004,11.54708]
[1779904801180,32.51,74734.47,8.2,0.59803,0.0004,11.55738]
[1779904801276,32.51,74734.47,8.2,0.59803,0.0004,11.55738]
[1779904801343,32.51,74734.47,8.2,0.59803,0.0004,11.55738]
[1779904801484,32.51,74734.47,8.2,0.59803,0.0004,11.55738]
[1779904801574,32.51,74734.47,8.2,0.59803,0.0004,11.55738]
[1779904801909,32.51,74730.83,8.2,0.59658,0.0004,11.5675]
[1779904802832,32.51,74730.83,8.2,0.59658,0.0004,11.5675]
[1779904802916,32.51,74719.49,8.2,0.59206,0.0004,11.59802]
[1779904803394,32.51,74719.49,8.2,0.59206,0.0004,11.59802]
[1779904803417,32.51,74719.49,8.2,0.59206,0.0004,11.59802]
[1779904803445,32.51,74719.49,8.2,0.59206,0.0004,11.59802]
[1779904803923,32.51,74710.07,8.2,0.58828,0.0004,11.62225]
[1779904804373,32.51,74710.07,8.2,0.58828,0.0004,11.62225]
[1779904804730,32.51,74710.07,8.2,0.58828,0.0004,11.62225]
[1779904805183,32.51,74707.9,8.2,0.58741,0.0004,11.62768]
[1779904805788,32.51,74707.9,8.2,0.58741,0.0004,11.62768]
[1779904806197,32.51,74707.9,8.2,0.58741,0.0004,11.62768]
[1779904806950,32.51,74708.62,8.2,0.5877,0.0004,11.62588]
[1779904807052,32.51,74705.2,8.2,0.58633,0.0004,11.63436]
[1779904808906,32.51,74703.95,8.2,0.58583,0.0004,11.63743]
[1779904809165,32.51,74702.33,8.2,0.58518,0.0004,11.64138]
[1779904810089,32.52,74692.27,8.2,0.58113,0.0004,11.66517]
[1779904810972,32.52,74699.2,8.2,0.58392,0.0004,11.64892]
[1779904811979,32.52,74696.34,8.2,0.58277,0.0004,11.6557]
[1779904812681,32.52,74696.34,8.2,0.58277,0.0004,11.6557]
[1779904813550,32.52,74695.62,8.2,0.58248,0.0004,11.6574]
[1779904814299,32.52,74697.19,8.2,0.58311,0.0004,11.6537]
[1779904814317,32.52,74697.19,8.2,0.58311,0.0004,11.6537]
[1779904814755,32.52,74697.19,8.2,0.58311,0.0004,11.6537]
[1779904815193,32.52,74687.07,8.2,0.57904,0.0004,11.677]
[1779904816013,32.52,74680.32,8.2,0.57631,0.0004,11.69187]
[1779904816986,32.52,74680.32,8.2,0.57631,0.0004,11.69187]
[1779904817015,32.52,74671.95,8.2,0.57293,0.0004,11.70955]
[1779904817439,32.52,74671.95,8.2,0.57293,0.0004,11.70955]
[1779904823116,32.52,74672.85,8.2,0.5733,0.0004,11.70768]
[1779904823157,32.52,74672.85,8.2,0.5733,0.0004,11.70768]
[1779904823249,32.52,74678.23,8.2,0.57547,0.0004,11.69636]
[1779904823756,32.52,74678.23,8.2,0.57547,0.0004,11.69636]
[1779904823915,32.52,74678.23,8.2,0.57547,0.0004,11.69636]
[1779904824074,32.52,74678.23,8.2,0.57547,0.0004,11.69636]
[1779904824100,32.52,74688.71,8.2,0.5797,0.0004,11.67331]
[1779904825072,32.52,74695.06,8.2,0.58225,0.0004,11.65872]
[1779904827521,32.52,74697.05,8.2,0.58305,0.0004,11.65405]
[1779904828093,32.52,74703.19,8.2,0.58551,0.0004,11.63933]
[1779904829081,32.52,74703.19,8.2,0.58551,0.0004,11.63933]
[1779904829100,32.52,74705.2,8.2,0.58632,0.0004,11.63443]
[1779904829869,32.52,74705.2,8.2,0.58632,0.0004,11.63443]
[1779904830995,32.52,74705.09,8.2,0.58627,0.0004,11.63472]
[1779904831265,32.52,74705.09,8.2,0.58627,0.0004,11.63472]
[1779904831274,32.52,74706.29,8.2,0.5868,0.0004,11.62454]
[1779904831391,32.52,74706.29,8.2,0.5868,0.0004,11.62454]
[1779904831754,32.52,74706.29,8.2,0.5868,0.0004,11.62454]
[1779904832129,32.52,74714.14,8.2,0.58995,0.0004,11.60477]
[1779904832926,32.52,74714.14,8.2,0.58995,0.0004,11.60477]
[1779904834086,32.52,74714.45,8.2,0.59007,0.0004,11.60398]
[1779904834511,32.52,74714.99,8.2,0.59028,0.0004,11.60261]
[1779904834746,32.52,74714.99,8.2,0.59028,0.0004,11.60261]
[1779904835031,32.52,74714.99,8.2,0.59028,0.0004,11.60261]
[1779904835160,32.52,74719.27,8.2,0.592,0.0004,11.59148]
[1779904837505,32.52,74718.92,8.2,0.59186,0.0004,11.5924]
[1779904838360,32.52,74720.3,8.2,0.59241,0.0004,11.58877]
[1779904838444,32.52,74720.3,8.2,0.59241,0.0004,11.58877]
[1779904839350,32.52,74721.9,8.2,0.59305,0.0004,11.58454]
[1779904839963,32.52,74721.9,8.2,0.59305,0.0004,11.58454]
[1779904840028,32.52,74721.9,8.2,0.59305,0.0004,11.58454]
[1779904840150,32.52,74721.9,8.2,0.59305,0.0004,11.58454]
[1779904840154,32.52,74721.9,8.2,0.59305,0.0004,11.58454]
[1779904840196,32.52,74725.03,8.2,0.5943,0.0004,11.57617]
[1779904840449,32.52,74725.03,8.2,0.5943,0.0004,11.57617]
[1779904840968,32.52,74725.03,8.2,0.5943,0.0004,11.57617]
[1779904840998,32.52,74725.03,8.2,0.5943,0.0004,11.57617]
[1779904841203,32.52,74731.2,8.2,0.59676,0.0004,11.55935]
[1779904842210,32.52,74734.09,8.2,0.59792,0.0004,11.55132]
[1779904843217,32.52,74736.25,8.2,0.59878,0.0004,11.54525]
[1779904844224,32.52,74741.16,8.2,0.60073,0.0004,11.53126]
[1779904845461,32.52,74742.48,8.2,0.60125,0.0004,11.52746]
[1779904847245,32.52,74738.93,8.2,0.59984,0.0004,11.53767]
[1779904849743,32.52,74737.56,8.2,0.59929,0.0004,11.54157]
[1779904850271,32.52,74747.62,8.2,0.60329,0.0004,11.51247]
[1779904851296,32.52,74751.89,8.2,0.60499,0.0004,11.49977]
[1779904853855,32.52,74751.36,8.2,0.60477,0.0004,11.50137]
[1779904853899,32.52,74750.83,8.2,0.60456,0.0004,11.50297]
[1779904854413,32.52,74750.83,8.2,0.60456,0.0004,11.50297]
[1779904854478,32.52,74746.97,8.2,0.60303,0.0004,11.51441]
[1779904855314,32.52,74742.57,8.2,0.60128,0.0004,11.52725]
[1779904856322,32.52,74738.18,8.2,0.59954,0.0004,11.53985]
[1779904857922,32.52,74738.18,8.2,0.59954,0.0004,11.53985]
[1779904857963,32.52,74738.18,8.2,0.59954,0.0004,11.53985]
[1779904858110,32.52,74738.18,8.2,0.59954,0.0004,11.53985]
[1779904858439,32.52,74737.76,8.2,0.59937,0.0004,11.54105]
[1779904858609,32.52,74729.36,8.2,0.59602,0.0004,11.56447]
[1779904859811,32.52,74721.96,8.2,0.59307,0.0004,11.58442]
[1779904860351,32.52,74717.31,8.2,0.59121,0.0004,11.59664]
[1779904861784,32.52,74717.31,8.2,0.59121,0.0004,11.59664]
[1779904861887,32.52,74720.69,8.2,0.59256,0.0004,11.58776]
[1779904862563,32.52,74720.69,8.2,0.59256,0.0004,11.58776]
[1779904863124,32.52,74720.69,8.2,0.59256,0.0004,11.58776]
[1779904863297,32.52,74720.69,8.2,0.59256,0.0004,11.58776]
[1779904863174,32.52,74725.84,8.2,0.59462,0.0004,11.57401]
[1779904863349,32.52,74725.84,8.2,0.59462,0.0004,11.57401]
[1779904863688,32.52,74725.84,8.2,0.59462,0.0004,11.57401]
[1779904865060,32.52,74725.37,8.2,0.59443,0.0004,11.57527]
[1779904865160,32.52,74720.09,8.2,0.59233,0.0004,11.58932]
[1779904865345,32.52,74720.09,8.2,0.59233,0.0004,11.58932]
[1779904866123,32.52,74720.09,8.2,0.59233,0.0004,11.58932]
[1779904866264,32.52,74720.09,8.2,0.59233,0.0004,11.58932]
[1779904866197,32.52,74714.04,8.2,0.5899,0.0004,11.60504]
[1779904866396,32.52,74711.43,8.2,0.58886,0.0004,11.61169]
[1779904867468,32.52,74711.43,8.2,0.58886,0.0004,11.61169]
[1779904867570,32.52,74713.75,8.2,0.58979,0.0004,11.60578]
[1779904869894,32.52,74713.77,8.2,0.5898,0.0004,11.60573]
[1779904870048,32.52,74713.77,8.2,0.5898,0.0004,11.60573]
[1779904870447,32.52,74714.73,8.2,0.59018,0.0004,11.60327]
[1779904870579,32.52,74714.73,8.2,0.59018,0.0004,11.60327]
[1779904870652,32.52,74711.32,8.2,0.58881,0.0004,11.61197]
[1779904872163,32.52,74711.32,8.2,0.58881,0.0004,11.61197]
[1779904872326,32.52,74712.31,8.2,0.58921,0.0004,11.60945]
[1779904872597,32.52,74712.31,8.2,0.58921,0.0004,11.60945]
[1779904872691,32.52,74714.49,8.2,0.59009,0.0004,11.60388]
[1779904873471,32.52,74714.49,8.2,0.59009,0.0004,11.60388]
[1779904874645,32.52,74715.82,8.2,0.59062,0.0004,11.60046]
[1779904874657,32.52,74718.41,8.2,0.59165,0.0004,11.59373]
[1779904879820,32.52,74718.56,8.2,0.59172,0.0004,11.5933]
[1779904880216,32.52,74718.56,8.2,0.59172,0.0004,11.5933]
[1779904880224,32.52,74718.56,8.2,0.59172,0.0004,11.5933]
[1779904880364,32.52,74718.78,8.2,0.59181,0.0004,11.5927]
[1779904880413,32.52,74718.78,8.2,0.59181,0.0004,11.5927]
[1779904880859,32.52,74718.78,8.2,0.59181,0.0004,11.5927]
[1779904881103,32.52,74718.78,8.2,0.59181,0.0004,11.5927]
[1779904881181,32.52,74718.78,8.2,0.59181,0.0004,11.5927]
[1779904881264,32.52,74725.29,8.2,0.59441,0.0004,11.5754]
[1779904881487,32.52,74725.29,8.2,0.59441,0.0004,11.5754]
[1779904881695,32.52,74729.85,8.2,0.59623,0.0004,11.563]
[1779904882508,32.52,74735.06,8.2,0.59831,0.0004,11.54853]
[1779904886211,32.51,74736.24,8.2,0.59879,0.0004,11.54518]
[1779904886650,32.51,74736.6,8.2,0.59893,0.0004,11.54413]
[1779904888551,32.51,74741.28,8.2,0.6008,0.0004,11.53075]
[1779904890028,32.51,74741.28,8.2,0.6008,0.0004,11.53075]
[1779904890291,32.51,74741.28,8.2,0.6008,0.0004,11.53075]
[1779904890409,32.51,74742.54,8.2,0.6013,0.0004,11.5271]
[1779904890481,32.51,74742.54,8.2,0.6013,0.0004,11.5271]
[1779904890587,32.51,74742.54,8.2,0.6013,0.0004,11.5271]
[1779904890624,32.51,74742.54,8.2,0.6013,0.0004,11.5271]
[1779904890933,32.51,74742.54,8.2,0.6013,0.0004,11.5271]
[1779904891198,32.51,74738.19,8.2,0.59963,0.0004,11.53228]
[1779904892580,32.51,74743.43,8.2,0.60171,0.0004,11.5172]
[1779904896608,32.51,74741.2,8.2,0.60083,0.0004,11.52364]
[1779904899329,32.51,74741.22,8.2,0.60084,0.0004,11.52358]
[1779904898622,32.51,74744.16,8.2,0.60201,0.0004,11.51505]
[1779904899528,32.51,74744.16,8.2,0.60201,0.0004,11.51505]
[1779904899629,32.51,74746.11,8.2,0.60278,0.0004,11.50935]
[1779904900721,32.51,74746.11,8.2,0.60278,0.0004,11.50935]
[1779904900748,32.51,74745.19,8.2,0.60242,0.0004,11.51204]
[1779904903706,32.51,74746.54,8.2,0.60295,0.0004,11.50808]
[1779904903707,32.51,74746.32,8.2,0.60287,0.0004,11.50873]
[1779904905567,32.51,74747.88,8.2,0.60349,0.0004,11.50413]
[1779904905671,32.51,74747.48,8.2,0.60333,0.0004,11.50531]
[1779904907069,32.51,74747.48,8.2,0.60333,0.0004,11.50531]
[1779904907170,32.51,74748.09,8.2,0.60357,0.0004,11.50351]
[1779904907480,32.51,74748.09,8.2,0.60357,0.0004,11.50351]
[1779904908228,32.51,74748.09,8.2,0.60357,0.0004,11.50351]
[1779904908329,32.51,74750.62,8.2,0.60458,0.0004,11.49598]
[1779904908449,32.51,74750.62,8.2,0.60458,0.0004,11.49598]
[1779904908505,32.51,74750.62,8.2,0.60458,0.0004,11.49598]
[1779904908696,32.51,74753.98,8.2,0.60591,0.0004,11.48588]
[1779904911340,32.51,74760.01,8.2,0.6083,0.0004,11.46739]
[1779904915748,32.51,74751.77,8.2,0.60504,0.0004,11.49248]
[1779904916755,32.51,74749.71,8.2,0.60422,0.0004,11.49865]
[1779904918058,32.51,74749.71,8.2,0.60422,0.0004,11.49865]
[1779904918160,32.51,74751.79,8.2,0.60504,0.0004,11.49244]
[1779904918499,32.51,74751.79,8.2,0.60504,0.0004,11.49244]
[1779904919229,32.51,74751.79,8.2,0.60504,0.0004,11.49244]
[1779904919740,32.51,74752.79,8.2,0.60544,0.0004,11.48944]
[1779904919775,32.51,74753.65,8.2,0.60578,0.0004,11.48684]
[1779904921346,32.51,74757.49,8.2,0.6073,0.0004,11.47514]
[1779904922337,32.51,74760.6,8.2,0.60854,0.0004,11.46554]
[1779904922919,32.51,74766.19,8.2,0.61075,0.0004,11.44802]
[1779904923921,32.51,74766.19,8.2,0.61075,0.0004,11.44802]
[1779904924129,32.51,74768.57,8.2,0.61169,0.00039,11.44045]
[1779904925289,32.51,74768.57,8.2,0.61169,0.00039,11.44045]
[1779904925304,32.51,74770.59,8.2,0.61249,0.00039,11.43399]
[1779904925818,32.51,74767.77,8.2,0.61137,0.00039,11.44301]
[1779904929898,32.51,74768.95,8.2,0.61184,0.00039,11.43926]
[1779904932706,32.51,74771.66,8.2,0.61291,0.00039,11.43057]
[1779904935437,32.51,74773.75,8.2,0.61373,0.00039,11.4238]
[1779904935438,32.51,74773.75,8.2,0.61373,0.00039,11.4238]
[1779904935447,32.51,74773.75,8.2,0.61373,0.00039,11.4238]
[1779904935663,32.51,74773.75,8.2,0.61373,0.00039,11.4238]
[1779904935888,32.51,74776.5,8.2,0.61482,0.00039,11.4148]
[1779904936580,32.51,74776.5,8.2,0.61482,0.00039,11.4148]
[1779904936895,32.51,74781.63,8.2,0.61684,0.00039,11.39782]
[1779904940013,32.51,74780.98,8.2,0.61658,0.00039,11.39997]
[1779904940097,32.51,74783.0,8.2,0.61738,0.00039,11.39322]
[1779904940755,32.51,74783.0,8.2,0.61738,0.00039,11.39322]
[1779904941930,32.51,74788.0,8.2,0.61934,0.00039,11.37631]
[1779904943944,32.51,74789.88,8.2,0.62008,0.00039,11.36989]
[1779904944536,32.51,74789.88,8.2,0.62008,0.00039,11.36989]
[1779904944948,32.51,74789.88,8.2,0.62008,0.00039,11.36989]
[1779904945201,32.51,74789.88,8.2,0.62008,0.00039,11.36989]
[1779904945303,32.51,74792.99,8.2,0.6213,0.00039,11.35916]
[1779904946355,32.51,74792.99,8.2,0.6213,0.00039,11.35916]
[1779904946607,32.51,74791.21,8.2,0.6206,0.00039,11.36533]
[1779904947083,32.51,74791.21,8.2,0.6206,0.00039,11.36533]
[1779904947109,32.51,74782.75,8.2,0.61728,0.00039,11.39407]
[1779904947773,32.51,74782.75,8.2,0.61728,0.00039,11.39407]
[1779904948013,32.51,74771.41,8.2,0.61281,0.00039,11.43134]
[1779904949003,32.51,74767.63,8.2,0.61132,0.00039,11.44343]
[1779904953011,32.51,74769.89,8.2,0.61228,0.00039,11.42883]
[1779904955333,32.51,74767.01,8.2,0.61114,0.0004,11.43804]
[1779904956036,32.51,74757.73,8.2,0.60746,0.0004,11.46703]
[1779904961070,32.51,74757.89,8.2,0.60753,0.0004,11.46656]
[1779904966106,32.51,74758.42,8.2,0.60773,0.0004,11.46494]
[1779904969127,32.51,74754.39,8.2,0.60613,0.0004,11.47727]
[1779904974162,32.51,74755.43,8.2,0.60654,0.0004,11.47415]
[1779904977184,32.51,74758.04,8.2,0.60757,0.0004,11.4662]
[1779904983226,32.51,74757.2,8.2,0.60723,0.0004,11.46884]
[1779904988260,32.52,74756.13,8.2,0.6068,0.0004,11.47216]
[1779904993297,32.52,74755.7,8.2,0.60663,0.0004,11.47351]
[1779904998332,32.52,74756.75,8.2,0.60704,0.0004,11.47035]
[1779905004374,32.52,74756.91,8.2,0.6071,0.0004,11.46988]
[1779905008403,32.52,74762.55,8.2,0.60933,0.0004,11.45247]
[1779905009410,32.52,74766.18,8.2,0.61076,0.0004,11.44105]
[1779905009675,32.52,74766.18,8.2,0.61076,0.0004,11.44105]
[1779905010417,32.52,74772.73,8.2,0.61335,0.00039,11.42007]
[1779905010579,32.52,74772.73,8.2,0.61335,0.00039,11.42007]
[1779905011423,32.52,74776.73,8.2,0.61499,0.00039,11.39966]
[1779905011817,32.52,74776.73,8.2,0.61499,0.00039,11.39966]
[1779905012431,32.52,74780.63,8.2,0.61653,0.00039,11.38677]
[1779905014447,32.52,74781.6,8.2,0.61691,0.00039,11.38355]
[1779905014765,32.52,74782.72,8.2,0.61735,0.00039,11.37982]
[1779905015454,32.52,74786.27,8.2,0.61874,0.00039,11.36786]
[1779905015903,32.52,74786.27,8.2,0.61874,0.00039,11.36786]
[1779905016226,32.52,74786.27,8.2,0.61874,0.00039,11.36786]
[1779905016463,32.52,74794.93,8.2,0.62214,0.00039,11.3381]
[1779905017468,32.52,74793.1,8.2,0.62142,0.00039,11.34448]
[1779905019181,32.52,74793.1,8.2,0.62142,0.00039,11.34448]
[1779905020084,32.52,74792.81,8.2,0.6213,0.00039,11.34551]
[1779905023160,32.52,74792.6,8.2,0.62122,0.00039,11.34625]
[1779905023636,32.52,74791.96,8.2,0.62097,0.00039,11.34842]
[1779905024405,32.52,74791.96,8.2,0.62097,0.00039,11.34842]
[1779905024430,32.52,74791.96,8.2,0.62097,0.00039,11.34842]
[1779905023710,32.52,74794.96,8.2,0.62215,0.00039,11.33802]
[1779905024843,32.52,74794.96,8.2,0.62215,0.00039,11.33802]
[1779905025524,32.52,74799.98,8.2,0.62412,0.00039,11.32035]
[1779905026531,32.52,74802.32,8.2,0.62503,0.00039,11.31203]
[1779905027853,32.52,74802.32,8.2,0.62503,0.00039,11.31203]
[1779905027986,32.52,74802.32,8.2,0.62503,0.00039,11.31203]
[1779905028051,32.52,74803.53,8.2,0.62551,0.00039,11.30771]
[1779905028596,32.52,74803.53,8.2,0.62551,0.00039,11.30771]
[1779905028697,32.52,74808.25,8.2,0.62735,0.00039,11.2907]
[1779905029805,32.52,74810.79,8.2,0.62834,0.00039,11.28143]
[1779905031531,32.52,74810.66,8.2,0.62829,0.00039,11.28188]
[1779905031654,32.52,74810.66,8.2,0.62829,0.00039,11.28188]
[1779905031743,32.52,74807.93,8.2,0.62723,0.00039,11.29179]
[1779905033581,32.52,74809.82,8.2,0.62797,0.00039,11.28492]
[1779905036249,32.52,74810.78,8.2,0.62835,0.00039,11.2814]
[1779905036264,32.52,74805.29,8.2,0.6262,0.00039,11.30132]
[1779905036604,32.52,74800.53,8.2,0.62434,0.00039,11.31833]
[1779905037611,32.52,74797.74,8.2,0.62325,0.00039,11.32817]
[1779905038652,32.52,74797.74,8.2,0.62325,0.00039,11.32817]
[1779905040880,32.52,74795.74,8.2,0.62247,0.00039,11.33515]
[1779905040889,32.52,74795.74,8.2,0.62247,0.00039,11.33515]
[1779905040899,32.52,74795.74,8.2,0.62247,0.00039,11.33515]
[1779905040949,32.52,74795.74,8.2,0.62247,0.00039,11.33515]
[1779905041586,32.52,74795.66,8.2,0.62245,0.00039,11.33536]
[1779905041639,32.52,74780.73,8.2,0.61658,0.00039,11.3863]
[1779905042519,32.52,74780.73,8.2,0.61658,0.00039,11.3863]
[1779905042646,32.51,74777.36,8.2,0.61526,0.00039,11.39743]
[1779905045667,32.51,74772.45,8.2,0.61333,0.00039,11.41337]
[1779905049695,32.51,74770.34,8.2,0.61252,0.0004,11.42002]
[1779905053723,32.5,74765.17,8.2,0.61049,0.0004,11.43639]
[1779905058758,32.5,74763.74,8.2,0.60994,0.0004,11.44074]
[1779905060772,32.49,74761.13,8.2,0.60891,0.0004,11.44884]
[1779905063793,32.49,74755.52,8.2,0.60669,0.0004,11.46608]
[1779905064676,32.49,74755.52,8.2,0.60669,0.0004,11.46608]
[1779905064782,32.49,74755.52,8.2,0.60669,0.0004,11.46608]
[1779905065059,32.49,74751.19,8.2,0.60498,0.0004,11.47912]
[1779905066096,32.49,74746.38,8.2,0.60307,0.0004,11.49341]
[1779905067448,32.49,74744.37,8.2,0.60227,0.0004,11.49928]
[1779905071015,32.48,74744.96,8.2,0.60252,0.0004,11.49747]
[1779905071330,32.48,74744.96,8.2,0.60252,0.0004,11.49747]
[1779905071342,32.48,74743.27,8.2,0.6019,0.0004,11.49508]
[1779905071600,32.48,74743.27,8.2,0.6019,0.0004,11.49508]
[1779905072327,32.48,74733.69,8.2,0.59808,0.0004,11.52247]
[1779905072614,32.48,74733.69,8.2,0.59808,0.0004,11.52247]
[1779905072746,32.48,74733.69,8.2,0.59808,0.0004,11.52247]
[1779905072860,32.48,74730.14,8.2,0.59666,0.0004,11.53235]
[1779905073681,32.48,74730.14,8.2,0.59666,0.0004,11.53235]
[1779905073868,32.48,74732.59,8.2,0.59764,0.0004,11.52554]
[1779905076407,32.48,74732.0,8.2,0.59741,0.0004,11.52716]
[1779905076469,32.48,74732.0,8.2,0.59741,0.0004,11.52716]
[1779905076518,32.48,74732.0,8.2,0.59741,0.0004,11.52716]
[1779905076822,32.48,74733.28,8.2,0.59792,0.0004,11.52356]
[1779905076890,32.48,74736.58,8.2,0.59924,0.0004,11.51426]
[1779905078093,32.48,74744.92,8.2,0.60258,0.0004,11.49014]
[1779905079233,32.48,74744.92,8.2,0.60258,0.0004,11.49014]
[1779905079440,32.47,74750.15,8.2,0.60467,0.0004,11.47459]
[1779905079884,32.47,74750.15,8.2,0.60467,0.0004,11.47459]
[1779905079911,32.47,74749.72,8.2,0.6045,0.0004,11.47588]
[1779905080918,32.47,74752.75,8.2,0.6057,0.0004,11.46675]
[1779905083940,32.47,74748.3,8.2,0.60394,0.0004,11.48001]
[1779905084706,32.47,74748.3,8.2,0.60394,0.0004,11.48001]
[1779905084800,32.47,74748.3,8.2,0.60394,0.0004,11.48001]
[1779905084896,32.47,74748.3,8.2,0.60394,0.0004,11.48001]
[1779905085262,32.47,74748.3,8.2,0.60394,0.0004,11.48001]
[1779905085320,32.47,74735.2,8.2,0.59872,0.0004,11.51797]
[1779905085954,32.47,74725.37,8.2,0.59478,0.0004,11.54516]
[1779905086961,32.47,74726.18,8.2,0.59511,0.0004,11.54297]
[1779905091998,32.47,74726.95,8.2,0.59542,0.0004,11.54082]
[1779905094852,32.47,74726.61,8.2,0.59529,0.0004,11.54172]
[1779905094904,32.47,74726.61,8.2,0.59529,0.0004,11.54172]
[1779905094918,32.47,74726.61,8.2,0.59529,0.0004,11.54172]
[1779905095020,32.47,74728.98,8.2,0.59624,0.0004,11.53522]
[1779905095649,32.47,74728.98,8.2,0.59624,0.0004,11.53522]
[1779905096029,32.47,74734.32,8.2,0.59838,0.0004,11.52035]
[1779905098231,32.46,74734.09,8.2,0.59829,0.0004,11.52098]
[1779905098243,32.46,74734.09,8.2,0.59829,0.0004,11.52098]
[1779905099050,32.46,74737.77,8.2,0.59976,0.0004,11.51054]
[1779905100759,32.46,74738.48,8.2,0.60005,0.0004,11.5085]
[1779905101017,32.46,74738.48,8.2,0.60005,0.0004,11.5085]
[1779905101157,32.46,74738.48,8.2,0.60005,0.0004,11.5085]
[1779905101183,32.46,74738.48,8.2,0.60005,0.0004,11.5085]
[1779905101227,32.46,74736.07,8.2,0.59909,0.0004,11.51533]
[1779905102001,32.46,74736.07,8.2,0.59909,0.0004,11.51533]
[1779905102268,32.46,74736.07,8.2,0.59909,0.0004,11.51533]
[1779905102322,32.46,74731.91,8.2,0.59743,0.0004,11.52701]
[1779905103335,32.46,74731.91,8.2,0.59743,0.0004,11.52701]
[1779905104300,32.46,74732.84,8.2,0.5978,0.0004,11.5244]
[1779905104394,32.46,74732.84,8.2,0.5978,0.0004,11.5244]
[1779905104629,32.46,74732.9,8.2,0.59783,0.0004,11.52422]
[1779905105480,32.46,74727.52,8.2,0.59567,0.0004,11.5391]
[1779905106531,32.46,74724.11,8.2,0.59431,0.0004,11.54834]
[1779905107185,32.46,74724.11,8.2,0.59431,0.0004,11.54834]
[1779905108603,32.46,74724.81,8.2,0.5946,0.0004,11.54641]
[1779905108819,32.46,74724.81,8.2,0.5946,0.0004,11.54641]
[1779905109289,32.45,74716.62,8.2,0.59131,0.0004,11.56814]
[1779905109697,32.45,74716.62,8.2,0.59131,0.0004,11.56814]
[1779905109714,32.45,74716.62,8.2,0.59131,0.0004,11.56814]
[1779905110095,32.45,74716.62,8.2,0.59131,0.0004,11.56814]
[1779905110423,32.45,74716.62,8.2,0.59131,0.0004,11.56814]
[1779905110572,32.45,74709.64,8.2,0.5885,0.0004,11.58606]
[1779905111519,32.45,74705.02,8.2,0.58664,0.0004,11.59761]
[1779905112498,32.45,74705.02,8.2,0.58664,0.0004,11.59761]
[1779905112977,32.45,74704.89,8.2,0.58659,0.0004,11.59793]
[1779905113010,32.45,74704.89,8.2,0.58659,0.0004,11.59793]
[1779905113231,32.45,74704.89,8.2,0.58659,0.0004,11.59793]
[1779905113351,32.45,74704.89,8.2,0.58659,0.0004,11.59793]
[1779905113461,32.45,74717.31,8.2,0.5916,0.0004,11.5663]
[1779905113620,32.45,74717.31,8.2,0.5916,0.0004,11.5663]
[1779905113706,32.45,74717.31,8.2,0.5916,0.0004,11.5663]
[1779905113761,32.45,74717.31,8.2,0.5916,0.0004,11.5663]
[1779905114175,32.45,74732.85,8.2,0.59783,0.0004,11.52417]
[1779905115182,32.45,74730.91,8.2,0.59706,0.0004,11.52956]
[1779905115627,32.45,74730.91,8.2,0.59706,0.0004,11.52956]
[1779905116040,32.45,74730.91,8.2,0.59706,0.0004,11.52956]
[1779905116853,32.45,74732.64,8.2,0.59775,0.0004,11.52473]
[1779905117000,32.45,74732.64,8.2,0.59775,0.0004,11.52473]
[1779905117196,32.45,74739.27,8.2,0.60041,0.0004,11.50591]
[1779905118203,32.45,74744.53,8.2,0.60251,0.0004,11.49061]
[1779905119210,32.45,74742.61,8.2,0.60175,0.0004,11.4962]
[1779905124245,32.44,74745.67,8.2,0.60298,0.0004,11.4871]
[1779905126258,32.44,74748.12,8.2,0.60397,0.0004,11.4798]
[1779905128273,32.44,74750.87,8.2,0.60507,0.0004,11.47153]
[1779905131294,32.43,74749.03,8.2,0.6044,0.0004,11.46964]
[1779905132301,32.43,74744.72,8.2,0.60268,0.0004,11.48241]
[1779905132624,32.43,74744.72,8.2,0.60268,0.0004,11.48241]
[1779905133309,32.43,74741.84,8.2,0.60153,0.0004,11.49082]
[1779905135449,32.43,74741.01,8.2,0.60121,0.0004,11.4932]
[1779905135939,32.43,74740.78,8.2,0.60112,0.0004,11.49384]
[1779905136043,32.43,74740.78,8.2,0.60112,0.0004,11.49384]
[1779905136208,32.43,74740.78,8.2,0.60112,0.0004,11.49384]
[1779905136502,32.43,74740.78,8.2,0.60112,0.0004,11.49384]
[1779905136530,32.43,74736.28,8.2,0.59932,0.0004,11.50673]
[1779905136848,32.43,74736.28,8.2,0.59932,0.0004,11.50673]
[1779905136853,32.43,74736.28,8.2,0.59932,0.0004,11.50673]
[1779905137382,32.43,74736.28,8.2,0.59932,0.0004,11.50673]
[1779905138493,32.43,74735.6,8.2,0.59905,0.0004,11.50863]
[1779905138733,32.43,74735.34,8.2,0.59895,0.0004,11.50934]
[1779905139843,32.42,74734.29,8.2,0.59854,0.0004,11.51227]
[1779905139968,32.42,74734.29,8.2,0.59854,0.0004,11.51227]
[1779905140609,32.42,74735.21,8.2,0.59891,0.0004,11.50964]
[1779905141010,32.42,74735.21,8.2,0.59891,0.0004,11.50964]
[1779905141042,32.42,74735.21,8.2,0.59891,0.0004,11.50964]
[1779905141476,32.42,74735.21,8.2,0.59891,0.0004,11.50964]
[1779905147407,32.41,74736.31,8.2,0.59938,0.0004,11.50628]
[1779905152441,32.4,74735.75,8.2,0.59918,0.0004,11.50772]
[1779905154178,32.4,74736.66,8.2,0.59955,0.0004,11.50509]
[1779905154524,32.4,74736.66,8.2,0.59955,0.0004,11.50509]
[1779905156470,32.4,74738.86,8.2,0.60044,0.0004,11.49869]
[1779905161017,32.39,74739.05,8.2,0.60053,0.0004,11.49803]
[1779905161028,32.39,74739.05,8.2,0.60053,0.0004,11.49803]
[1779905162506,32.39,74740.76,8.2,0.60122,0.0004,11.49305]
[1779905162513,32.39,74743.98,8.2,0.60251,0.0004,11.48362]
[1779905163163,32.39,74743.98,8.2,0.60251,0.0004,11.48362]
[1779905163520,32.39,74746.33,8.2,0.60345,0.0004,11.47665]
[1779905165534,32.39,74748.36,8.2,0.60427,0.0004,11.47057]
[1779905170498,32.39,74748.39,8.2,0.60429,0.0004,11.47042]
[1779905171965,32.39,74747.77,8.2,0.60404,0.0004,11.47226]
[1779905176288,32.38,74748.7,8.2,0.60443,0.0004,11.4694]
[1779905178625,32.38,74743.69,8.2,0.60243,0.0004,11.48423]
[1779905179632,32.38,74746.0,8.2,0.60336,0.0004,11.47738]
[1779905179737,32.38,74746.0,8.2,0.60336,0.0004,11.47738]
[1779905180639,32.38,74748.02,8.2,0.60416,0.0004,11.47135]
[1779905181646,32.38,74751.12,8.2,0.6054,0.0004,11.46201]
[1779905183645,32.38,74751.12,8.2,0.6054,0.0004,11.46201]
[1779905183689,32.38,74745.46,8.2,0.60315,0.0004,11.47893]
[1779905185674,32.37,74743.32,8.2,0.60229,0.0004,11.4852]
[1779905187956,32.37,74740.78,8.2,0.60128,0.0004,11.49258]
[1779905190913,32.37,74739.5,8.2,0.60078,0.0004,11.49624]
[1779905190941,32.37,74739.5,8.2,0.60078,0.0004,11.49624]
[1779905190950,32.37,74739.5,8.2,0.60078,0.0004,11.49624]
[1779905190970,32.37,74739.5,8.2,0.60078,0.0004,11.49624]
[1779905191401,32.37,74739.5,8.2,0.60078,0.0004,11.49624]
[1779905192386,32.37,74739.84,8.2,0.60098,0.0004,11.48788]
[1779905192467,32.37,74734.31,8.2,0.59876,0.0004,11.50371]
[1779905192723,32.37,74727.02,8.2,0.59583,0.0004,11.52406]
[1779905194154,32.37,74723.44,8.2,0.59439,0.0004,11.5338]
[1779905195794,32.36,74722.37,8.2,0.59397,0.0004,11.53667]
[1779905195944,32.36,74722.37,8.2,0.59397,0.0004,11.53667]
[1779905196751,32.36,74729.43,8.2,0.59681,0.0004,11.51731]
[1779905199289,32.36,74730.18,8.2,0.59712,0.0004,11.51521]
[1779905199922,32.36,74730.21,8.2,0.59713,0.0004,11.51511]
[1779905199971,32.36,74730.21,8.2,0.59713,0.0004,11.51511]
[1779905199979,32.36,74730.21,8.2,0.59713,0.0004,11.51511]
[1779905200288,32.36,74730.21,8.2,0.59713,0.0004,11.51511]
[1779905200635,32.36,74730.21,8.2,0.59713,0.0004,11.51511]
[1779905200388,32.36,74734.8,8.2,0.59897,0.0004,11.50219]
[1779905200844,32.36,74745.56,8.2,0.60329,0.0004,11.47095]
[1779905201786,32.36,74748.73,8.2,0.60456,0.0004,11.46145]
[1779905203275,32.36,74748.73,8.2,0.60456,0.0004,11.46145]
[1779905203377,32.36,74750.18,8.2,0.60515,0.0004,11.45703]
[1779905206821,32.35,74752.49,8.2,0.60608,0.0004,11.44995]
[1779905211856,32.35,74752.34,8.2,0.60603,0.0004,11.45032]
[1779905215884,32.35,74754.5,8.2,0.6069,0.0004,11.44369]
[1779905219686,32.35,74753.84,8.2,0.60664,0.0004,11.44567]
[1779905220398,32.35,74754.05,8.2,0.60673,0.0004,11.44501]
[1779905220425,32.35,74754.05,8.2,0.60673,0.0004,11.44501]
[1779905220476,32.35,74754.05,8.2,0.60673,0.0004,11.44501]
[1779905220493,32.35,74754.05,8.2,0.60673,0.0004,11.44501]
[1779905220558,32.35,74750.6,8.2,0.60535,0.0004,11.45551]
[1779905221158,32.35,74750.6,8.2,0.60535,0.0004,11.45551]
[1779905221256,32.35,74732.88,8.2,0.59824,0.0004,11.50732]
[1779905222054,32.35,74724.9,8.2,0.59503,0.0004,11.52946]
[1779905223908,32.35,74726.44,8.2,0.59566,0.0004,11.52523]
[1779905226961,32.34,74725.28,8.2,0.5952,0.0004,11.52835]
[1779905227270,32.34,74725.28,8.2,0.5952,0.0004,11.52835]
[1779905227490,32.34,74725.28,8.2,0.5952,0.0004,11.52835]
[1779905227956,32.34,74725.95,8.2,0.59547,0.0004,11.5265]
[1779905228307,32.34,74725.95,8.2,0.59547,0.0004,11.5265]
[1779905228408,32.34,74736.03,8.2,0.59952,0.0004,11.49827]
[1779905228978,32.34,74740.33,8.2,0.60125,0.0004,11.48587]
[1779905231998,32.34,74742.25,8.2,0.60202,0.0004,11.48027]
[1779905233728,32.34,74742.57,8.2,0.60215,0.0004,11.47933]
[1779905235826,32.34,74744.94,8.2,0.6031,0.0004,11.47233]
[1779905237061,32.34,74746.25,8.2,0.60363,0.0004,11.46842]
[1779905237225,32.34,74746.25,8.2,0.60363,0.0004,11.46842]
[1779905237557,32.34,74746.25,8.2,0.60363,0.0004,11.46842]
[1779905237645,32.34,74746.25,8.2,0.60363,0.0004,11.46842]
[1779905238041,32.34,74744.02,8.2,0.60274,0.0004,11.475]
[1779905239113,32.34,74744.02,8.2,0.60274,0.0004,11.475]
[1779905239205,32.34,74744.02,8.2,0.60274,0.0004,11.475]
[1779905239446,32.34,74744.02,8.2,0.60274,0.0004,11.475]
[1779905240055,32.34,74737.31,8.2,0.60005,0.0004,11.49452]
[1779905240739,32.34,74737.31,8.2,0.60005,0.0004,11.49452]
[1779905240954,32.34,74737.31,8.2,0.60005,0.0004,11.49452]
[1779905244935,32.34,74736.43,8.2,0.5997,0.0004,11.497]
[1779905247104,32.33,74739.64,8.2,0.601,0.0004,11.4877]
[1779905248674,32.33,74739.64,8.2,0.601,0.0004,11.4877]
[1779905249043,32.33,74739.63,8.2,0.60099,0.0004,11.48772]
[1779905249609,32.33,74739.63,8.2,0.60099,0.0004,11.48772]
[1779905249710,32.33,74739.63,8.2,0.60099,0.0004,11.48772]
[1779905250012,32.33,74738.56,8.2,0.60057,0.0004,11.4908]
[1779905250046,32.33,74738.56,8.2,0.60057,0.0004,11.4908]
[1779905250639,32.33,74738.56,8.2,0.60057,0.0004,11.4908]
[1779905250715,32.33,74734.78,8.2,0.59905,0.0004,11.50163]
[1779905251684,32.33,74727.73,8.2,0.59627,0.0004,11.51409]
[1779905252139,32.33,74723.0,8.2,0.59436,0.0004,11.52704]
[1779905255170,32.33,74724.3,8.2,0.59489,0.0004,11.52347]
[1779905256292,32.33,74712.96,8.2,0.59031,0.0004,11.55359]
[1779905257125,32.33,74712.96,8.2,0.59031,0.0004,11.55359]
[1779905257226,32.33,74709.07,8.2,0.58874,0.0004,11.56357]
[1779905258342,32.33,74709.07,8.2,0.58874,0.0004,11.56357]
[1779905258677,32.33,74709.07,8.2,0.58874,0.0004,11.56357]
[1779905259193,32.33,74710.27,8.2,0.58923,0.0004,11.56049]
[1779905260233,32.33,74710.27,8.2,0.58923,0.0004,11.56049]
[1779905261165,32.33,74710.78,8.2,0.58944,0.0004,11.55917]
[1779905261498,32.33,74710.78,8.2,0.58944,0.0004,11.55917]
[1779905261740,32.33,74709.84,8.2,0.58906,0.0004,11.56156]
[1779905262214,32.33,74712.59,8.2,0.59017,0.0004,11.5545]
[1779905263258,32.33,74712.59,8.2,0.59017,0.0004,11.5545]
[1779905265784,32.32,74715.0,8.2,0.59115,0.0004,11.5482]
[1779905266401,32.32,74715.0,8.2,0.59115,0.0004,11.5482]
[1779905266410,32.32,74720.49,8.2,0.59337,0.0004,11.53362]
[1779905267233,32.32,74720.49,8.2,0.59337,0.0004,11.53362]
[1779905267249,32.32,74722.63,8.2,0.59424,0.0004,11.52783]
[1779905269263,32.32,74724.58,8.2,0.59503,0.0004,11.5225]
[1779905274298,32.32,74725.25,8.2,0.59531,0.0004,11.52059]
[1779905279332,32.31,74725.48,8.2,0.59542,0.0004,11.51989]
[1779905281924,32.31,74726.54,8.2,0.59585,0.0004,11.51695]
[1779905286066,32.31,74726.27,8.2,0.59575,0.0004,11.51764]
[1779905286138,32.31,74726.27,8.2,0.59575,0.0004,11.51764]
[1779905286384,32.31,74728.76,8.2,0.59675,0.0004,11.51075]
[1779905288400,32.31,74730.81,8.2,0.59758,0.0004,11.50499]
[1779905289407,32.31,74735.61,8.2,0.59952,0.0004,11.49137]
[1779905290643,32.31,74735.61,8.2,0.59952,0.0004,11.49137]
[1779905290685,32.3,74737.73,8.2,0.60037,0.0004,11.48525]
[1779905292141,32.3,74737.52,8.2,0.60029,0.0004,11.48583]
[1779905292567,32.3,74737.52,8.2,0.60029,0.0004,11.48583]
[1779905292644,32.3,74733.0,8.2,0.59847,0.0004,11.49872]
[1779905293600,32.3,74733.0,8.2,0.59847,0.0004,11.49872]
[1779905293687,32.3,74730.97,8.2,0.59766,0.0004,11.50443]
[1779905295011,32.3,74730.48,8.2,0.59746,0.0004,11.50579]
[1779905299501,32.29,74729.12,8.2,0.59694,0.0004,11.50945]
[1779905299535,32.29,74729.12,8.2,0.59694,0.0004,11.50945]
[1779905300485,32.29,74735.4,8.2,0.59947,0.0004,11.49167]
[1779905301492,32.29,74737.95,8.2,0.6005,0.0004,11.48432]
[1779905303550,32.29,74737.94,8.2,0.6005,0.0004,11.48432]
[1779905303689,32.29,74737.94,8.2,0.6005,0.0004,11.48432]
[1779905303936,32.29,74738.68,8.2,0.6008,0.0004,11.48216]
[1779905304037,32.29,74738.68,8.2,0.6008,0.0004,11.48216]
[1779905304150,32.29,74738.68,8.2,0.6008,0.0004,11.48216]
[1779905304196,32.29,74738.68,8.2,0.6008,0.0004,11.48216]
[1779905304633,32.29,74761.81,8.2,0.61007,0.0004,11.41197]
[1779905305055,32.29,74761.81,8.2,0.61007,0.0004,11.41197]
[1779905305682,32.29,74761.81,8.2,0.61007,0.0004,11.41197]
[1779905305746,32.29,74772.4,8.2,0.61429,0.0004,11.37777]
[1779905309715,32.29,74773.8,8.2,0.61485,0.0004,11.37314]
[1779905310299,32.29,74774.16,8.2,0.61499,0.0004,11.37195]
[1779905310539,32.29,74774.16,8.2,0.61499,0.0004,11.37195]
[1779905310545,32.29,74774.16,8.2,0.61499,0.0004,11.37195]
[1779905310784,32.29,74781.04,8.2,0.61773,0.0004,11.34892]
[1779905311195,32.29,74781.04,8.2,0.61773,0.0004,11.34892]
[1779905311565,32.29,74790.54,8.2,0.62156,0.0004,11.30881]
[1779905312170,32.29,74790.54,8.2,0.62156,0.0004,11.30881]
[1779905312179,32.29,74790.54,8.2,0.62156,0.0004,11.30881]
[1779905312249,32.29,74790.54,8.2,0.62156,0.0004,11.30881]
[1779905312699,32.29,74790.54,8.2,0.62156,0.0004,11.30881]
[1779905312703,32.29,74788.69,8.2,0.62083,0.0004,11.31526]
[1779905313256,32.29,74788.69,8.2,0.62083,0.0004,11.31526]
[1779905313579,32.29,74785.6,8.2,0.6196,0.0004,11.32595]
[1779905316954,32.29,74784.78,8.2,0.61928,0.0004,11.32879]
[1779905317030,32.29,74784.78,8.2,0.61928,0.0004,11.32879]
[1779905320628,32.29,74787.72,8.2,0.62044,0.0004,11.31865]
[1779905321634,32.29,74782.39,8.2,0.61833,0.0004,11.33693]
[1779905326671,32.29,74783.18,8.2,0.61866,0.0004,11.33414]
[1779905331708,32.28,74784.29,8.2,0.61911,0.0004,11.33025]
[1779905332713,32.28,74782.42,8.2,0.61837,0.0004,11.33663]
[1779905337748,32.28,74782.11,8.2,0.61825,0.0004,11.3376]
[1779905338594,32.28,74782.11,8.2,0.61825,0.0004,11.3376]
[1779905338647,32.28,74782.11,8.2,0.61825,0.0004,11.3376]
[1779905338769,32.28,74778.68,8.2,0.61689,0.0004,11.34918]
[1779905341788,32.28,74775.28,8.2,0.61554,0.0004,11.36054]
[1779905346822,32.28,74776.8,8.2,0.61615,0.0004,11.35541]
[1779905350853,32.27,74778.67,8.2,0.6169,0.0004,11.34911]
[1779905351860,32.27,74769.34,8.2,0.61319,0.0004,11.37998]
[1779905352867,32.27,74771.65,8.2,0.61411,0.0004,11.37238]
[1779905357901,32.27,74771.71,8.2,0.61416,0.0004,11.372]
[1779905361239,32.26,74771.67,8.2,0.61415,0.0004,11.37206]
[1779905361600,32.26,74771.67,8.2,0.61415,0.0004,11.37206]
[1779905361729,32.26,74771.67,8.2,0.61415,0.0004,11.37206]
[1779905361741,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905361861,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905362138,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905362204,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905362576,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905362595,32.26,74769.05,8.2,0.61311,0.0004,11.38058]
[1779905362693,32.26,74746.66,8.2,0.60414,0.0004,11.45068]
[1779905362890,32.26,74746.66,8.2,0.60414,0.0004,11.45068]
[1779905363568,32.26,74746.66,8.2,0.60414,0.0004,11.45068]
[1779905363601,32.26,74730.21,8.2,0.59752,0.0004,11.49846]
[1779905364369,32.26,74730.21,8.2,0.59752,0.0004,11.49846]
[1779905364626,32.26,74730.21,8.2,0.59752,0.0004,11.49846]
[1779905364824,32.26,74730.21,8.2,0.59752,0.0004,11.49846]
[1779905364670,32.26,74723.64,8.2,0.59486,0.0004,11.51665]
[1779905369301,32.26,74724.51,8.2,0.59521,0.0004,11.51428]
[1779905369431,32.26,74724.51,8.2,0.59521,0.0004,11.51428]
[1779905369833,32.26,74724.51,8.2,0.59521,0.0004,11.51428]
[1779905370383,32.26,74723.18,8.2,0.59467,0.0004,11.51791]
[1779905370813,32.26,74727.61,8.2,0.59647,0.0004,11.50571]
[1779905371674,32.26,74727.61,8.2,0.59647,0.0004,11.50571]
[1779905371776,32.26,74733.2,8.2,0.59878,0.0004,11.48268]
[1779905374158,32.26,74732.42,8.2,0.59846,0.0004,11.48489]
[1779905375931,32.26,74732.73,8.2,0.59859,0.0004,11.48401]
[1779905376040,32.26,74730.19,8.2,0.59756,0.0004,11.49118]
[1779905377085,32.26,74723.9,8.2,0.59502,0.0004,11.50861]
[1779905378854,32.26,74723.9,8.2,0.59502,0.0004,11.50861]
[1779905378053,32.26,74721.89,8.2,0.59421,0.0004,11.51407]
[1779905380067,32.26,74719.19,8.2,0.59312,0.00041,11.52132]
[1779905382443,32.26,74718.19,8.2,0.59272,0.00041,11.52397]
[1779905383444,32.26,74711.01,8.2,0.58981,0.00041,11.54278]
[1779905384634,32.25,74706.26,8.2,0.58789,0.00041,11.5549]
[1779905385041,32.25,74706.26,8.2,0.58789,0.00041,11.5549]
[1779905385082,32.25,74706.26,8.2,0.58789,0.00041,11.5549]
[1779905385369,32.25,74706.26,8.2,0.58789,0.00041,11.5549]
[1779905385502,32.25,74702.03,8.2,0.58617,0.00041,11.56546]
[1779905386593,32.25,74702.03,8.2,0.58617,0.00041,11.56546]
[1779905386801,32.25,74694.9,8.2,0.58326,0.00041,11.58279]
[1779905389077,32.25,74695.46,8.2,0.58349,0.00041,11.58145]
[1779905390137,32.25,74688.49,8.2,0.58065,0.00041,11.59785]
[1779905392270,32.25,74687.58,8.2,0.58028,0.00041,11.59993]
[1779905392356,32.25,74687.58,8.2,0.58028,0.00041,11.59993]
[1779905392449,32.25,74687.58,8.2,0.58028,0.00041,11.59993]
[1779905392463,32.25,74685.29,8.2,0.57935,0.00041,11.60515]
[1779905393829,32.25,74685.29,8.2,0.57935,0.00041,11.60515]
[1779905393158,32.25,74675.24,8.2,0.57524,0.00041,11.62737]
[1779905394840,32.25,74675.24,8.2,0.57524,0.00041,11.62737]
[1779905394849,32.25,74675.24,8.2,0.57524,0.00041,11.62737]
[1779905394861,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395375,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395402,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395410,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395545,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395580,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395636,32.25,74671.13,8.2,0.57356,0.00041,11.63608]
[1779905395716,32.25,74667.5,8.2,0.57207,0.00041,11.6436]
[1779905396180,32.25,74658.16,8.2,0.56824,0.00041,11.66226]
[1779905396890,32.25,74658.16,8.2,0.56824,0.00041,11.66226]
[1779905399091,32.25,74659.0,8.2,0.56859,0.00041,11.66062]
[1779905401700,32.25,74659.77,8.2,0.5689,0.00041,11.65911]
[1779905403629,32.25,74660.02,8.2,0.56901,0.00041,11.65861]
[1779905403903,32.25,74659.53,8.2,0.56881,0.00041,11.65957]
[1779905404073,32.25,74659.53,8.2,0.56881,0.00041,11.65957]
[1779905404712,32.25,74659.53,8.2,0.56881,0.00041,11.65957]
[1779905405244,32.25,74665.52,8.2,0.57127,0.00041,11.64763]
[1779905406417,32.25,74665.52,8.2,0.57127,0.00041,11.64763]
[1779905406431,32.25,74671.02,8.2,0.57352,0.00041,11.63626]
[1779905407798,32.25,74671.02,8.2,0.57352,0.00041,11.63626]
[1779905407972,32.24,74672.14,8.2,0.57398,0.00041,11.6339]
[1779905408204,32.24,74672.14,8.2,0.57398,0.00041,11.6339]
[1779905408399,32.24,74672.14,8.2,0.57398,0.00041,11.6339]
[1779905408456,32.24,74676.77,8.2,0.57588,0.00041,11.62398]
[1779905409272,32.24,74681.69,8.2,0.57789,0.00041,11.61316]
[1779905410108,32.24,74681.69,8.2,0.57789,0.00041,11.61316]
[1779905410136,32.24,74681.69,8.2,0.57789,0.00041,11.61316]
[1779905410283,32.24,74675.28,8.2,0.57527,0.00041,11.62719]
[1779905410966,32.24,74675.28,8.2,0.57527,0.00041,11.62719]
[1779905414123,32.24,74676.52,8.2,0.57578,0.00041,11.6245]
[1779905414171,32.24,74676.52,8.2,0.57578,0.00041,11.6245]
[1779905416324,32.24,74681.25,8.2,0.57772,0.00041,11.61409]
[1779905421359,32.24,74681.97,8.2,0.57803,0.00041,11.61242]
[1779905426803,32.23,74681.97,8.2,0.57803,0.00041,11.61239]
[1779905427401,32.23,74686.65,8.2,0.57995,0.00041,11.60176]
[1779905428408,32.23,74689.78,8.2,0.58123,0.00041,11.59451]
[1779905429021,32.23,74689.78,8.2,0.58123,0.00041,11.59451]
[1779905429064,32.23,74689.78,8.2,0.58123,0.00041,11.59451]
[1779905429530,32.23,74689.78,8.2,0.58123,0.00041,11.59451]
[1779905429554,32.23,74689.78,8.2,0.58123,0.00041,11.59451]
[1779905429567,32.23,74690.19,8.2,0.5814,0.00041,11.59353]
[1779905430422,32.23,74698.98,8.2,0.58499,0.00041,11.57254]
[1779905431114,32.23,74698.98,8.2,0.58499,0.00041,11.57254]
[1779905431697,32.23,74698.98,8.2,0.58499,0.00041,11.57254]
[1779905432108,32.23,74701.1,8.2,0.58591,0.00041,11.56003]
[1779905432436,32.23,74703.83,8.2,0.58702,0.00041,11.55324]
[1779905433443,32.22,74706.86,8.2,0.58826,0.00041,11.54558]
[1779905435277,32.22,74705.77,8.2,0.58781,0.00041,11.54834]
[1779905435320,32.22,74705.77,8.2,0.58781,0.00041,11.54834]
[1779905435458,32.22,74702.74,8.2,0.58658,0.00041,11.55593]
[1779905436465,32.22,74699.8,8.2,0.58538,0.00041,11.56318]
[1779905441501,32.22,74700.37,8.2,0.58563,0.00041,11.56171]
[1779905445529,32.22,74702.52,8.2,0.58651,0.00041,11.55634]
[1779905449808,32.21,74704.94,8.2,0.5875,0.00041,11.55024]
[1779905450564,32.21,74701.41,8.2,0.58606,0.00041,11.55906]
[1779905452463,32.21,74702.05,8.2,0.58633,0.00041,11.55747]
[1779905452559,32.21,74702.05,8.2,0.58633,0.00041,11.55747]
[1779905453305,32.21,74702.89,8.2,0.58667,0.00041,11.55537]
[1779905453585,32.21,74706.32,8.2,0.58807,0.00041,11.54673]
[1779905454027,32.21,74706.32,8.2,0.58807,0.00041,11.54673]
[1779905454062,32.21,74706.32,8.2,0.58807,0.00041,11.54673]
[1779905454188,32.21,74706.32,8.2,0.58807,0.00041,11.54673]
[1779905454592,32.21,74704.04,8.2,0.58714,0.00041,11.55247]
[1779905459627,32.21,74703.72,8.2,0.58702,0.00041,11.55323]
[1779905461641,32.21,74698.86,8.2,0.58504,0.00041,11.56524]
[1779905464506,32.21,74699.79,8.2,0.58542,0.00041,11.56295]
[1779905464663,32.21,74700.18,8.2,0.58558,0.00041,11.56199]
[1779905465092,32.21,74700.18,8.2,0.58558,0.00041,11.56199]
[1779905465853,32.21,74700.18,8.2,0.58558,0.00041,11.56199]
[1779905467207,32.21,74701.27,8.2,0.58602,0.00041,11.55929]
[1779905467684,32.21,74701.41,8.2,0.58608,0.00041,11.55894]
[1779905468307,32.21,74701.41,8.2,0.58608,0.00041,11.55894]
[1779905471760,32.21,74700.23,8.2,0.5856,0.00041,11.56185]
[1779905471833,32.2,74703.06,8.2,0.58676,0.00041,11.55482]
[1779905472138,32.2,74703.06,8.2,0.58676,0.00041,11.55482]
[1779905472720,32.2,74705.11,8.2,0.5876,0.00041,11.54967]
[1779905473168,32.2,74705.11,8.2,0.5876,0.00041,11.54967]
[1779905473727,32.2,74705.18,8.2,0.58762,0.00041,11.54948]
[1779905476528,32.2,74704.22,8.2,0.58724,0.00041,11.55188]
[1779905477711,32.2,74705.67,8.2,0.58783,0.00041,11.54822]
[1779905479769,32.2,74710.08,8.2,0.58963,0.00041,11.53693]
[1779905480962,32.2,74710.08,8.2,0.58963,0.00041,11.53693]
[1779905482085,32.2,74710.14,8.2,0.58965,0.00041,11.53677]
[1779905482790,32.2,74707.49,8.2,0.58857,0.00041,11.54357]
[1779905487785,32.2,74707.62,8.2,0.58863,0.00041,11.54322]
[1779905487809,32.2,74707.62,8.2,0.58863,0.00041,11.54322]
[1779905487826,32.2,74702.75,8.2,0.58665,0.00041,11.5555]
[1779905488000,32.2,74702.75,8.2,0.58665,0.00041,11.5555]
[1779905488287,32.2,74702.75,8.2,0.58665,0.00041,11.5555]
[1779905488580,32.2,74702.75,8.2,0.58665,0.00041,11.5555]
[1779905488832,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489013,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489112,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489280,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489325,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489394,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489407,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489505,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489581,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489634,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489759,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489835,32.2,74686.7,8.2,0.58009,0.00041,11.59396]
[1779905489849,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490030,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490123,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490184,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490253,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490293,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490309,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490322,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490855,32.2,74675.23,8.2,0.57539,0.00041,11.61951]
[1779905490859,32.2,74657.52,8.2,0.56811,0.00041,11.6558]
[1779905491125,32.2,74657.52,8.2,0.56811,0.00041,11.6558]
[1779905491758,32.2,74657.52,8.2,0.56811,0.00041,11.6558]
[1779905491860,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492012,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492100,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492128,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492695,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492828,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492856,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492914,32.2,74663.64,8.2,0.57066,0.00041,11.63648]
[1779905492867,32.2,74677.51,8.2,0.57636,0.00041,11.60735]
[1779905493557,32.2,74677.51,8.2,0.57636,0.00041,11.60735]
[1779905493570,32.2,74677.51,8.2,0.57636,0.00041,11.60735]
[1779905493950,32.2,74677.51,8.2,0.57636,0.00041,11.60735]
[1779905493874,32.2,74688.69,8.2,0.58094,0.00041,11.58214]
[1779905494540,32.2,74688.69,8.2,0.58094,0.00041,11.58214]
[1779905498909,32.2,74692.29,8.2,0.58241,0.00041,11.57371]
[1779905500993,32.2,74693.75,8.2,0.58301,0.00041,11.57024]
[1779905500924,32.2,74689.97,8.2,0.58146,0.00041,11.57917]
[1779905501018,32.2,74689.97,8.2,0.58146,0.00041,11.57917]
[1779905501930,32.2,74682.05,8.2,0.57822,0.00041,11.59731]
[1779905506966,32.2,74683.94,8.2,0.579,0.00041,11.59301]
[1779905512000,32.2,74682.03,8.2,0.57822,0.00041,11.59732]
[1779905513007,32.2,74678.15,8.2,0.57663,0.00041,11.60592]
[1779905514014,32.2,74674.77,8.2,0.57524,0.00041,11.61327]
[1779905519050,32.2,74674.66,8.2,0.5752,0.00041,11.6135]
[1779905524086,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905525487,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905525617,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905525854,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905525890,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905525982,32.2,74676.19,8.2,0.57583,0.00041,11.61019]
[1779905526190,32.2,74677.51,8.2,0.57637,0.00041,11.60731]
[1779905526207,32.2,74677.51,8.2,0.57637,0.00041,11.60731]
[1779905526706,32.2,74677.51,8.2,0.57637,0.00041,11.60731]
[1779905526863,32.2,74667.2,8.2,0.57213,0.00041,11.62921]
[1779905528108,32.2,74665.87,8.2,0.57158,0.00041,11.63194]
[1779905528299,32.2,74665.87,8.2,0.57158,0.00041,11.63194]
[1779905528710,32.2,74665.87,8.2,0.57158,0.00041,11.63194]
[1779905529028,32.2,74665.87,8.2,0.57158,0.00041,11.63194]
[1779905530139,32.2,74663.76,8.2,0.57072,0.00041,11.63623]
[1779905535652,32.2,74665.17,8.2,0.57129,0.00041,11.63338]
[1779905535659,32.2,74665.17,8.2,0.57129,0.00041,11.63338]
[1779905536181,32.2,74659.65,8.2,0.56902,0.00041,11.64443]
[1779905537895,32.2,74659.65,8.2,0.56902,0.00041,11.64443]
[1779905538401,32.2,74662.29,8.2,0.57011,0.00041,11.6392]
[1779905541172,32.2,74663.47,8.2,0.57059,0.00041,11.63684]
[1779905541326,32.2,74663.47,8.2,0.57059,0.00041,11.63684]
[1779905541334,32.2,74663.47,8.2,0.57059,0.00041,11.63684]
[1779905541879,32.2,74663.47,8.2,0.57059,0.00041,11.63684]
[1779905541924,32.2,74663.47,8.2,0.57059,0.00041,11.63684]
[1779905542007,32.2,74659.63,8.2,0.56901,0.00041,11.64448]
[1779905542229,32.2,74659.63,8.2,0.56901,0.00041,11.64448]
[1779905542961,32.2,74645.26,8.2,0.56308,0.00041,11.67144]
[1779905543513,32.2,74641.43,8.2,0.5615,0.00041,11.67819]
[1779905546679,32.2,74640.87,8.2,0.56127,0.00041,11.67916]
[1779905546738,32.2,74640.87,8.2,0.56127,0.00041,11.67916]
[1779905547270,32.2,74640.66,8.2,0.56118,0.00041,11.67952]
[1779905547277,32.2,74640.66,8.2,0.56118,0.00041,11.67952]
[1779905547634,32.2,74640.66,8.2,0.56118,0.00041,11.67952]
[1779905547680,32.2,74640.66,8.2,0.56118,0.00041,11.67952]
[1779905547781,32.2,74645.27,8.2,0.56309,0.00041,11.67142]
[1779905549275,32.2,74643.07,8.2,0.56218,0.00041,11.67532]
[1779905550757,32.2,74643.07,8.2,0.56218,0.00041,11.67532]
[1779905551664,32.2,74642.23,8.2,0.56183,0.00041,11.6768]
[1779905551812,32.2,74642.23,8.2,0.56183,0.00041,11.6768]
[1779905551897,32.2,74642.23,8.2,0.56183,0.00041,11.6768]
[1779905551949,32.2,74642.23,8.2,0.56183,0.00041,11.6768]
[1779905551989,32.2,74644.12,8.2,0.56265,0.00041,11.66626]
[1779905552204,32.2,74644.12,8.2,0.56265,0.00041,11.66626]
[1779905552296,32.2,74655.72,8.2,0.56743,0.00041,11.64485]
[1779905553231,32.2,74655.72,8.2,0.56743,0.00041,11.64485]
[1779905553302,32.2,74658.66,8.2,0.56865,0.00041,11.63917]
[1779905554379,32.2,74658.66,8.2,0.56865,0.00041,11.63917]
[1779905556347,32.21,74657.92,8.2,0.56834,0.00041,11.64063]
[1779905556534,32.21,74657.92,8.2,0.56834,0.00041,11.64063]
[1779905556898,32.21,74657.92,8.2,0.56834,0.00041,11.64063]
[1779905557063,32.21,74657.92,8.2,0.56834,0.00041,11.64063]
[1779905561359,32.21,74660.24,8.2,0.56929,0.00041,11.63609]
[1779905562366,32.21,74657.3,8.2,0.56808,0.00041,11.64184]
[1779905563540,32.21,74657.3,8.2,0.56808,0.00041,11.64184]
[1779905564163,32.21,74656.48,8.2,0.56774,0.00041,11.64342]
[1779905566567,32.21,74656.01,8.2,0.56755,0.00041,11.64432]
[1779905568408,32.21,74655.59,8.2,0.56738,0.00041,11.64512]
[1779905569181,32.2,74656.04,8.2,0.56756,0.00041,11.64425]
[1779905574450,32.2,74655.92,8.2,0.56752,0.00041,11.64447]
[1779905575378,32.2,74655.92,8.2,0.56752,0.00041,11.64447]
[1779905575650,32.2,74655.92,8.2,0.56752,0.00041,11.64447]
[1779905578018,32.2,74658.17,8.2,0.56845,0.00041,11.64011]
[1779905579485,32.2,74661.76,8.2,0.56993,0.00041,11.63303]
[1779905580256,32.2,74661.76,8.2,0.56993,0.00041,11.63303]
[1779905580763,32.2,74661.76,8.2,0.56993,0.00041,11.63303]
[1779905580857,32.2,74661.76,8.2,0.56993,0.00041,11.63303]
[1779905580989,32.2,74662.92,8.2,0.5704,0.00041,11.6307]
[1779905581499,32.2,74659.34,8.2,0.56893,0.00041,11.63781]
[1779905582117,32.2,74659.34,8.2,0.56893,0.00041,11.63781]
[1779905582506,32.2,74651.75,8.2,0.5658,0.00041,11.65236]
[1779905585948,32.2,74651.45,8.2,0.56567,0.00041,11.65294]
[1779905586073,32.2,74651.45,8.2,0.56567,0.00041,11.65294]
[1779905586099,32.2,74647.07,8.2,0.56386,0.00041,11.66099]
[1779905586244,32.2,74647.07,8.2,0.56386,0.00041,11.66099]
[1779905586534,32.2,74637.79,8.2,0.56003,0.00041,11.67724]
[1779905587649,32.21,74635.66,8.2,0.55914,0.00041,11.68083]
[1779905591177,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591249,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591677,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591712,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591748,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591825,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591857,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905591898,32.21,74635.68,8.2,0.55915,0.00041,11.6808]
[1779905592051,32.21,74615.54,8.2,0.5508,0.00042,11.7118]
[1779905592200,32.21,74615.54,8.2,0.5508,0.00042,11.7118]
[1779905592297,32.21,74615.54,8.2,0.5508,0.00042,11.7118]
[1779905592783,32.21,74615.54,8.2,0.5508,0.00042,11.7118]
[1779905592867,32.21,74615.54,8.2,0.5508,0.00042,11.7118]
[1779905592946,32.21,74612.43,8.2,0.54951,0.00042,11.71614]
[1779905593224,32.21,74612.43,8.2,0.54951,0.00042,11.71614]
[1779905593456,32.21,74612.43,8.2,0.54951,0.00042,11.71614]
[1779905593981,32.21,74604.39,8.2,0.54617,0.00042,11.72676]
[1779905595737,32.21,74604.11,8.2,0.54605,0.00042,11.72712]
[1779905596251,32.21,74602.44,8.2,0.54535,0.00042,11.72923]
[1779905596255,32.21,74602.44,8.2,0.54535,0.00042,11.72923]
[1779905597594,32.21,74602.12,8.2,0.54522,0.00042,11.72963]
[1779905597974,32.21,74602.12,8.2,0.54522,0.00042,11.72963]
[1779905598029,32.21,74598.3,8.2,0.54363,0.00042,11.73428]
[1779905598864,32.21,74598.3,8.2,0.54363,0.00042,11.73428]
[1779905598874,32.21,74598.3,8.2,0.54363,0.00042,11.73428]
[1779905598907,32.21,74595.85,8.2,0.54261,0.00042,11.73717]
[1779905599454,32.21,74595.85,8.2,0.54261,0.00042,11.73717]
[1779905600101,32.21,74595.85,8.2,0.54261,0.00042,11.73717]
[1779905599716,32.22,74585.32,8.2,0.53822,0.00042,11.74868]
[1779905600822,32.22,74585.32,8.2,0.53822,0.00042,11.74868]
[1779905601514,32.22,74584.57,8.2,0.53791,0.00042,11.74945]
[1779905602140,32.22,74583.27,8.2,0.53737,0.00042,11.75076]
[1779905602334,32.22,74583.27,8.2,0.53737,0.00042,11.75076]
[1779905602390,32.22,74583.27,8.2,0.53737,0.00042,11.75076]
[1779905602758,32.22,74583.27,8.2,0.53737,0.00042,11.75076]
[1779905602858,32.22,74590.47,8.2,0.54037,0.00042,11.74323]
[1779905603813,32.22,74590.47,8.2,0.54037,0.00042,11.74323]
[1779905604666,32.22,74594.18,8.2,0.54191,0.00042,11.7391]
[1779905606105,32.22,74594.18,8.2,0.54191,0.00042,11.7391]
[1779905606486,32.22,74594.85,8.2,0.54219,0.00042,11.73834]
[1779905606680,32.22,74598.84,8.2,0.54384,0.00042,11.73367]
[1779905607173,32.22,74598.84,8.2,0.54384,0.00042,11.73367]
[1779905607221,32.22,74598.84,8.2,0.54384,0.00042,11.73367]
[1779905607714,32.22,74598.84,8.2,0.54384,0.00042,11.73367]
[1779905607946,32.22,74589.73,8.2,0.54005,0.00042,11.74406]
[1779905608225,32.22,74589.73,8.2,0.54005,0.00042,11.74406]
[1779905608971,32.22,74589.73,8.2,0.54005,0.00042,11.74406]
[1779905609071,32.22,74589.73,8.2,0.54005,0.00042,11.74406]
[1779905609134,32.22,74589.17,8.2,0.53982,0.00042,11.74466]
[1779905609182,32.22,74589.17,8.2,0.53982,0.00042,11.74466]
[1779905609538,32.22,74589.17,8.2,0.53982,0.00042,11.74466]
[1779905610097,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905610289,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905610440,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905610450,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905610650,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905611111,32.22,74582.64,8.2,0.5371,0.00042,11.7514]
[1779905611135,32.22,74572.24,8.2,0.53278,0.00042,11.75386]
[1779905611419,32.22,74572.24,8.2,0.53278,0.00042,11.75386]
[1779905611681,32.22,74572.24,8.2,0.53278,0.00042,11.75386]
[1779905611809,32.22,74573.74,8.2,0.5334,0.00042,11.75256]
[1779905613099,32.22,74573.74,8.2,0.5334,0.00042,11.75256]
[1779905613676,32.22,74574.13,8.2,0.53357,0.00042,11.75221]
[1779905613705,32.22,74574.13,8.2,0.53357,0.00042,11.75221]
[1779905613960,32.22,74574.13,8.2,0.53357,0.00042,11.75221]
[1779905614014,32.23,74580.98,8.2,0.53642,0.00042,11.74587]
[1779905614584,32.23,74580.98,8.2,0.53642,0.00042,11.74587]
[1779905614715,32.23,74580.98,8.2,0.53642,0.00042,11.74587]
[1779905614746,32.23,74580.98,8.2,0.53642,0.00042,11.74587]
[1779905614749,32.23,74575.88,8.2,0.5343,0.00042,11.75065]
[1779905616074,32.23,74566.75,8.2,0.53048,0.00042,11.75837]
[1779905616642,32.23,74566.75,8.2,0.53048,0.00042,11.75837]
[1779905616763,32.23,74574.91,8.2,0.53389,0.00042,11.75153]
[1779905617968,32.23,74574.91,8.2,0.53389,0.00042,11.75153]
[1779905618011,32.23,74574.91,8.2,0.53389,0.00042,11.75153]
[1779905618126,32.23,74574.91,8.2,0.53389,0.00042,11.75153]
[1779905618093,32.23,74580.87,8.2,0.53638,0.00042,11.74599]
[1779905618354,32.23,74580.87,8.2,0.53638,0.00042,11.74599]
[1779905618528,32.23,74580.87,8.2,0.53638,0.00042,11.74599]
[1779905618573,32.23,74580.87,8.2,0.53638,0.00042,11.74599]
[1779905618797,32.23,74580.87,8.2,0.53638,0.00042,11.74599]
[1779905618833,32.23,74593.58,8.2,0.54167,0.00042,11.73265]
[1779905619288,32.23,74593.58,8.2,0.54167,0.00042,11.73265]
[1779905619784,32.23,74590.4,8.2,0.54034,0.00042,11.73619]
[1779905621798,32.23,74593.27,8.2,0.54154,0.00042,11.73301]
[1779905622265,32.23,74593.27,8.2,0.54154,0.00042,11.73301]
[1779905625263,32.24,74593.22,8.2,0.54151,0.00042,11.73309]
[1779905626385,32.24,74592.12,8.2,0.54105,0.00042,11.73432]
[1779905626833,32.24,74597.21,8.2,0.54317,0.00042,11.7285]
[1779905627661,32.24,74597.21,8.2,0.54317,0.00042,11.7285]
[1779905627890,32.24,74597.21,8.2,0.54317,0.00042,11.7285]
[1779905627943,32.24,74593.82,8.2,0.54176,0.00042,11.73241]
[1779905631510,32.24,74594.29,8.2,0.54195,0.00042,11.73188]
[1779905631687,32.24,74594.29,8.2,0.54195,0.00042,11.73188]
[1779905632147,32.24,74594.29,8.2,0.54195,0.00042,11.73188]
[1779905631875,32.24,74590.67,8.2,0.54045,0.00042,11.73592]
[1779905632882,32.24,74586.48,8.2,0.5387,0.00042,11.7404]
[1779905633600,32.24,74586.48,8.2,0.5387,0.00042,11.7404]
[1779905633889,32.24,74583.94,8.2,0.53764,0.00042,11.743]
[1779905638424,32.25,74583.17,8.2,0.53731,0.00042,11.74378]
[1779905638453,32.25,74583.17,8.2,0.53731,0.00042,11.74378]
[1779905638925,32.25,74578.39,8.2,0.53532,0.00042,11.7484]
[1779905640666,32.25,74577.85,8.2,0.53509,0.00042,11.74891]
[1779905640677,32.25,74577.85,8.2,0.53509,0.00042,11.74891]
[1779905640938,32.25,74571.25,8.2,0.53234,0.00042,11.75476]
[1779905641433,32.25,74571.25,8.2,0.53234,0.00042,11.75476]
[1779905641444,32.25,74571.25,8.2,0.53234,0.00042,11.75476]
[1779905642180,32.25,74574.97,8.2,0.53389,0.00042,11.75154]
[1779905642233,32.25,74574.97,8.2,0.53389,0.00042,11.75154]
[1779905642261,32.25,74574.97,8.2,0.53389,0.00042,11.75154]
[1779905642954,32.25,74587.26,8.2,0.53901,0.00042,11.73962]
[1779905643330,32.25,74587.26,8.2,0.53901,0.00042,11.73962]
[1779905644544,32.26,74588.7,8.2,0.53961,0.00042,11.7381]
[1779905644718,32.26,74588.7,8.2,0.53961,0.00042,11.7381]
[1779905645051,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905645358,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905645366,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905645650,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905646150,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905646173,32.26,74580.9,8.2,0.53636,0.00042,11.74604]
[1779905645975,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646327,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646394,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646433,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646532,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646639,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646824,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646979,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905647179,32.26,74562.9,8.2,0.52885,0.00042,11.76136]
[1779905646982,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905647273,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905647722,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905647857,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905648038,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905648054,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905648107,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905648151,32.26,74552.1,8.2,0.52434,0.00042,11.76855]
[1779905648141,32.27,74562.29,8.2,0.52859,0.00042,11.76181]
[1779905648507,32.27,74562.29,8.2,0.52859,0.00042,11.76181]
[1779905649164,32.27,74562.29,8.2,0.52859,0.00042,11.76181]
[1779905649007,32.27,74569.79,8.2,0.53172,0.00042,11.75601]
[1779905650125,32.27,74569.79,8.2,0.53172,0.00042,11.75601]
[1779905650021,32.27,74578.88,8.2,0.5355,0.00042,11.748]
[1779905651027,32.27,74581.58,8.2,0.53663,0.00042,11.74542]
[1779905651232,32.27,74581.58,8.2,0.53663,0.00042,11.74542]
[1779905651916,32.27,74581.58,8.2,0.53663,0.00042,11.74542]
[1779905655056,32.28,74584.46,8.2,0.53782,0.00042,11.74258]
[1779905655409,32.28,74584.46,8.2,0.53782,0.00042,11.74258]
[1779905656121,32.28,74586.9,8.2,0.53883,0.00042,11.74008]
[1779905656673,32.28,74586.9,8.2,0.53883,0.00042,11.74008]
[1779905657072,32.29,74592.41,8.2,0.54112,0.00042,11.73416]
[1779905658783,32.29,74594.05,8.2,0.5418,0.00042,11.73233]
[1779905659340,32.29,74594.71,8.2,0.54207,0.00042,11.73158]
[1779905659894,32.29,74594.71,8.2,0.54207,0.00042,11.73158]
[1779905664832,32.3,74596.4,8.2,0.54276,0.00042,11.72968]
[1779905666530,32.31,74598.01,8.2,0.54342,0.00042,11.72781]
[1779905666967,32.31,74598.01,8.2,0.54342,0.00042,11.72781]
[1779905667145,32.31,74606.08,8.2,0.54677,0.00041,11.71787]
[1779905667375,32.31,74606.08,8.2,0.54677,0.00041,11.71787]
[1779905667396,32.31,74606.08,8.2,0.54677,0.00041,11.71787]
[1779905668020,32.31,74606.08,8.2,0.54677,0.00041,11.71787]
[1779905668130,32.31,74606.08,8.2,0.54677,0.00041,11.71787]
[1779905668152,32.31,74617.56,8.2,0.55152,0.00041,11.70231]
[1779905669068,32.31,74617.56,8.2,0.55152,0.00041,11.70231]
[1779905669159,32.31,74620.03,8.2,0.55254,0.00041,11.69875]
[1779905670167,32.31,74622.93,8.2,0.55374,0.00041,11.69448]
[1779905670994,32.31,74622.93,8.2,0.55374,0.00041,11.69448]
[1779905671129,32.31,74622.93,8.2,0.55374,0.00041,11.69448]
[1779905671177,32.31,74622.93,8.2,0.55374,0.00041,11.69448]
[1779905671177,32.32,74619.75,8.2,0.55245,0.00041,11.69199]
[1779905671318,32.32,74619.75,8.2,0.55245,0.00041,11.69199]
[1779905671359,32.32,74619.75,8.2,0.55245,0.00041,11.69199]
[1779905672184,32.32,74612.53,8.2,0.54945,0.00041,11.70219]
[1779905673191,32.32,74609.76,8.2,0.5483,0.00041,11.70593]
[1779905674198,32.32,74607.55,8.2,0.54739,0.00041,11.70884]
[1779905677219,32.32,74596.76,8.2,0.54291,0.00042,11.72217]
[1779905677857,32.32,74596.76,8.2,0.54291,0.00042,11.72217]
[1779905679233,32.33,74594.19,8.2,0.54184,0.00042,11.72513]
[1779905681662,32.33,74594.04,8.2,0.54177,0.00042,11.7253]
[1779905682714,32.33,74594.95,8.2,0.54215,0.00042,11.72427]
[1779905682901,32.33,74594.95,8.2,0.54215,0.00042,11.72427]
[1779905682981,32.33,74592.52,8.2,0.54114,0.00042,11.72701]
[1779905683532,32.33,74592.52,8.2,0.54114,0.00042,11.72701]
[1779905683562,32.33,74595.35,8.2,0.54232,0.00042,11.72381]
[1779905685275,32.33,74599.78,8.2,0.54415,0.00041,11.71861]
[1779905686282,32.33,74595.73,8.2,0.54247,0.00042,11.72338]
[1779905688297,32.33,74598.12,8.2,0.54346,0.00042,11.7206]
[1779905690512,32.33,74597.63,8.2,0.54326,0.00042,11.72118]
[1779905690620,32.33,74597.63,8.2,0.54326,0.00042,11.72118]
[1779905690626,32.33,74597.63,8.2,0.54326,0.00042,11.72118]
[1779905691318,32.33,74593.34,8.2,0.54147,0.00042,11.72611]
[1779905694312,32.34,74591.6,8.2,0.54075,0.00042,11.72805]
[1779905695860,32.34,74592.53,8.2,0.54113,0.00042,11.72703]
[1779905698104,32.34,74595.21,8.2,0.54224,0.00042,11.72402]
[1779905698367,32.34,74597.84,8.2,0.54333,0.00041,11.72098]
[1779905699864,32.34,74597.84,8.2,0.54333,0.00041,11.72098]
[1779905699930,32.34,74597.84,8.2,0.54333,0.00041,11.72098]
[1779905700008,32.34,74597.84,8.2,0.54333,0.00041,11.72098]
[1779905700066,32.35,74601.48,8.2,0.54484,0.00041,11.71662]
[1779905700584,32.35,74610.37,8.2,0.54852,0.00041,11.70524]
[1779905703173,32.35,74610.65,8.2,0.54864,0.00041,11.70487]
[1779905703766,32.35,74609.42,8.2,0.54812,0.00041,11.70652]
[1779905704544,32.35,74609.74,8.2,0.54826,0.00041,11.70609]
[1779905704638,32.35,74613.29,8.2,0.54973,0.00041,11.70131]
[1779905706855,32.35,74613.33,8.2,0.54974,0.00041,11.70126]
[1779905706976,32.35,74613.33,8.2,0.54974,0.00041,11.70126]
[1779905707295,32.35,74612.3,8.2,0.54931,0.00041,11.70268]
[1779905707736,32.35,74600.62,8.2,0.54447,0.00041,11.7177]
[1779905708366,32.35,74600.62,8.2,0.54447,0.00041,11.7177]
[1779905708440,32.36,74593.76,8.2,0.54162,0.00041,11.72572]
[1779905710140,32.36,74593.76,8.2,0.54162,0.00041,11.72572]
[1779905711030,32.36,74593.05,8.2,0.54133,0.00041,11.72652]
[1779905711158,32.36,74586.39,8.2,0.53856,0.00042,11.73367]
[1779905711277,32.36,74586.39,8.2,0.53856,0.00042,11.73367]
[1779905711463,32.36,74582.29,8.2,0.53686,0.00042,11.73779]
[1779905714828,32.36,74581.49,8.2,0.53652,0.00042,11.73857]
[1779905716076,32.36,74581.13,8.2,0.53637,0.00042,11.73893]
[1779905717862,32.37,74581.03,8.2,0.53633,0.00042,11.73903]
[1779905717870,32.37,74580.89,8.2,0.53627,0.00042,11.73917]
[1779905720234,32.37,74578.98,8.2,0.53547,0.00042,11.74098]
[1779905719519,32.37,74576.67,8.2,0.53451,0.00042,11.74311]
[1779905720284,32.37,74576.67,8.2,0.53451,0.00042,11.74311]
[1779905720944,32.37,74578.91,8.2,0.53544,0.00042,11.74106]
[1779905721629,32.37,74578.91,8.2,0.53544,0.00042,11.74106]
[1779905721660,32.37,74581.85,8.2,0.53666,0.00042,11.73825]
[1779905722572,32.37,74581.85,8.2,0.53666,0.00042,11.73825]
[1779905723963,32.38,74580.2,8.2,0.53597,0.00042,11.73985]
[1779905726095,32.38,74579.79,8.2,0.5358,0.00042,11.74024]
[1779905728464,32.38,74579.62,8.2,0.53573,0.00042,11.74042]
[1779905730597,32.39,74577.04,8.2,0.53465,0.00042,11.74282]
[1779905731472,32.39,74577.04,8.2,0.53465,0.00042,11.74282]
[1779905732202,32.39,74580.58,8.2,0.53614,0.00042,11.73235]
[1779905732782,32.39,74580.58,8.2,0.53614,0.00042,11.73235]
[1779905732980,32.39,74580.58,8.2,0.53614,0.00042,11.73235]
[1779905733232,32.39,74580.58,8.2,0.53614,0.00042,11.73235]
[1779905733038,32.39,74580.75,8.2,0.53621,0.00042,11.73219]
[1779905734060,32.39,74580.75,8.2,0.53621,0.00042,11.73219]
[1779905734089,32.39,74587.83,8.2,0.53915,0.00042,11.7251]
[1779905734517,32.39,74587.83,8.2,0.53915,0.00042,11.7251]
[1779905734875,32.39,74587.83,8.2,0.53915,0.00042,11.7251]
[1779905734918,32.39,74581.71,8.2,0.5366,0.00042,11.73127]
[1779905735650,32.39,74581.71,8.2,0.5366,0.00042,11.73127]
[1779905740087,32.39,74581.87,8.2,0.53667,0.00042,11.73112]
[1779905740233,32.39,74581.87,8.2,0.53667,0.00042,11.73112]
[1779905740241,32.39,74581.87,8.2,0.53667,0.00042,11.73112]
[1779905740385,32.4,74582.91,8.2,0.5371,0.00042,11.73011]
[1779905740667,32.4,74591.14,8.2,0.54051,0.00041,11.72158]
[1779905741674,32.4,74594.23,8.2,0.54179,0.00041,11.71816]
[1779905742681,32.4,74592.0,8.2,0.54087,0.00041,11.72064]
[1779905745683,32.4,74592.42,8.2,0.54104,0.00041,11.72019]
[1779905747743,32.4,74592.48,8.2,0.54106,0.00041,11.72013]
[1779905749154,32.41,74592.48,8.2,0.54106,0.00041,11.72014]
[1779905749232,32.41,74590.22,8.2,0.54012,0.00041,11.72261]
[1779905749953,32.41,74590.22,8.2,0.54012,0.00041,11.72261]
[1779905750772,32.41,74589.52,8.2,0.53983,0.00041,11.72336]
[1779905752339,32.41,74591.28,8.2,0.54056,0.00041,11.72147]
[1779905752401,32.41,74591.28,8.2,0.54056,0.00041,11.72147]
[1779905752682,32.41,74591.28,8.2,0.54056,0.00041,11.72147]
[1779905752740,32.41,74591.28,8.2,0.54056,0.00041,11.72147]
[1779905752795,32.41,74591.28,8.2,0.54056,0.00041,11.72147]
[1779905753256,32.41,74600.24,8.2,0.54427,0.00041,11.7112]
[1779905753759,32.41,74604.4,8.2,0.54599,0.00041,11.70608]
[1779905754860,32.41,74604.4,8.2,0.54599,0.00041,11.70608]
[1779905755681,32.41,74604.93,8.2,0.54621,0.00041,11.70542]
[1779905756494,32.41,74605.01,8.2,0.54624,0.00041,11.70532]
[1779905758844,32.41,74605.4,8.2,0.5464,0.00041,11.70484]
[1779905758922,32.41,74605.4,8.2,0.5464,0.00041,11.70484]
[1779905758947,32.41,74605.4,8.2,0.5464,0.00041,11.70484]
[1779905759817,32.42,74609.54,8.2,0.54811,0.00041,11.69949]
[1779905761400,32.42,74609.5,8.2,0.54809,0.00041,11.69955]
[1779905763957,32.42,74608.81,8.2,0.54781,0.00041,11.70046]
[1779905764030,32.42,74608.81,8.2,0.54781,0.00041,11.70046]
[1779905764257,32.42,74608.81,8.2,0.54781,0.00041,11.70046]
[1779905764966,32.42,74609.13,8.2,0.54794,0.00041,11.70004]
[1779905765269,32.42,74609.13,8.2,0.54794,0.00041,11.70004]
[1779905765305,32.42,74594.84,8.2,0.54202,0.00041,11.71755]
[1779905765728,32.42,74594.84,8.2,0.54202,0.00041,11.71755]
[1779905766242,32.42,74593.75,8.2,0.54157,0.00041,11.71878]
[1779905767763,32.42,74593.27,8.2,0.54137,0.00041,11.71932]
[1779905769322,32.42,74592.87,8.2,0.5412,0.00041,11.71977]
[1779905769886,32.43,74597.16,8.2,0.54297,0.00041,11.7149]
[1779905772265,32.43,74597.47,8.2,0.5431,0.00041,11.71455]
[1779905773221,32.43,74597.31,8.2,0.54303,0.00041,11.71474]
[1779905773915,32.43,74601.99,8.2,0.54497,0.00041,11.70916]
[1779905774922,32.43,74606.73,8.2,0.54693,0.00041,11.70321]
[1779905775777,32.43,74606.73,8.2,0.54693,0.00041,11.70321]
[1779905776137,32.43,74606.73,8.2,0.54693,0.00041,11.70321]
[1779905776165,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905776463,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905776638,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905776663,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905776698,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905777022,32.43,74609.79,8.2,0.54819,0.00041,11.69923]
[1779905777086,32.43,74614.91,8.2,0.55031,0.00041,11.69229]
[1779905777404,32.43,74614.91,8.2,0.55031,0.00041,11.69229]
[1779905777642,32.43,74614.91,8.2,0.55031,0.00041,11.69229]
[1779905777943,32.43,74617.94,8.2,0.55156,0.00041,11.68803]
[1779905779220,32.43,74617.94,8.2,0.55156,0.00041,11.68803]
[1779905779752,32.43,74618.34,8.2,0.55173,0.00041,11.68746]
[1779905780964,32.43,74620.62,8.2,0.55267,0.00041,11.68417]
[1779905782367,32.43,74620.56,8.2,0.55264,0.00041,11.68426]
[1779905782754,32.43,74620.56,8.2,0.55264,0.00041,11.68426]
[1779905782781,32.43,74620.56,8.2,0.55264,0.00041,11.68426]
[1779905782924,32.43,74620.56,8.2,0.55264,0.00041,11.68426]
[1779905783031,32.43,74620.56,8.2,0.55264,0.00041,11.68426]
[1779905783132,32.43,74629.07,8.2,0.55615,0.00041,11.67141]
[1779905783985,32.43,74635.16,8.2,0.55866,0.00041,11.66165]
[1779905785649,32.43,74634.91,8.2,0.55856,0.00041,11.66206]
[1779905785761,32.43,74634.91,8.2,0.55856,0.00041,11.66206]
[1779905786052,32.43,74634.91,8.2,0.55856,0.00041,11.66206]
[1779905786087,32.43,74638.25,8.2,0.55993,0.00041,11.65653]
[1779905786468,32.43,74638.25,8.2,0.55993,0.00041,11.65653]
[1779905786599,32.43,74638.25,8.2,0.55993,0.00041,11.65653]
[1779905786852,32.43,74638.25,8.2,0.55993,0.00041,11.65653]
[1779905787024,32.43,74638.25,8.2,0.55993,0.00041,11.65653]
[1779905787033,32.43,74653.28,8.2,0.56611,0.00041,11.62992]
[1779905788315,32.43,74653.28,8.2,0.56611,0.00041,11.62992]
[1779905788014,32.43,74662.97,8.2,0.57008,0.00041,11.61129]
[1779905788390,32.43,74662.97,8.2,0.57008,0.00041,11.61129]
[1779905789090,32.43,74662.97,8.2,0.57008,0.00041,11.61129]
[1779905789128,32.43,74660.32,8.2,0.56899,0.00041,11.61652]
[1779905790252,32.43,74660.32,8.2,0.56899,0.00041,11.61652]
[1779905790931,32.44,74661.82,8.2,0.5696,0.00041,11.6136]
[1779905791047,32.44,74661.82,8.2,0.5696,0.00041,11.6136]
[1779905791149,32.44,74661.82,8.2,0.5696,0.00041,11.6136]
[1779905791487,32.44,74661.35,8.2,0.56945,0.00041,11.60729]
[1779905791825,32.44,74661.35,8.2,0.56945,0.00041,11.60729]
[1779905791857,32.44,74661.35,8.2,0.56945,0.00041,11.60729]
[1779905792052,32.44,74650.27,8.2,0.5649,0.00041,11.62831]
[1779905792457,32.44,74650.27,8.2,0.5649,0.00041,11.62831]
[1779905793059,32.44,74647.57,8.2,0.56378,0.00041,11.63321]
[1779905794371,32.44,74647.6,8.2,0.5638,0.00041,11.63315]
[1779905794706,32.44,74647.6,8.2,0.5638,0.00041,11.63315]
[1779905795139,32.44,74647.6,8.2,0.5638,0.00041,11.63315]
[1779905795240,32.44,74643.36,8.2,0.56205,0.00041,11.64065]
[1779905796282,32.44,74643.36,8.2,0.56205,0.00041,11.64065]
[1779905796295,32.44,74643.36,8.2,0.56205,0.00041,11.64065]
[1779905796302,32.44,74638.74,8.2,0.56015,0.00041,11.64857]
[1779905797089,32.44,74641.97,8.2,0.56148,0.00041,11.64306]
[1779905798096,32.44,74645.3,8.2,0.56285,0.00041,11.63726]
[1779905798421,32.44,74645.3,8.2,0.56285,0.00041,11.63726]
[1779905798505,32.44,74645.3,8.2,0.56285,0.00041,11.63726]
[1779905798559,32.44,74645.3,8.2,0.56285,0.00041,11.63726]
[1779905799154,32.44,74645.3,8.2,0.56285,0.00041,11.63726]
[1779905799218,32.44,74633.99,8.2,0.55819,0.00041,11.65643]
[1779905799522,32.44,74633.99,8.2,0.55819,0.00041,11.65643]
[1779905800231,32.44,74633.99,8.2,0.55819,0.00041,11.65643]
[1779905800327,32.44,74626.5,8.2,0.5551,0.00041,11.66825]
[1779905806152,32.44,74625.54,8.2,0.55471,0.00041,11.66971]
[1779905811187,32.44,74625.45,8.2,0.55467,0.00041,11.66985]
[1779905813497,32.44,74625.97,8.2,0.55489,0.00041,11.66907]
[1779905813677,32.44,74625.97,8.2,0.55489,0.00041,11.66907]
[1779905814208,32.44,74618.24,8.2,0.55169,0.00041,11.68048]
[1779905815345,32.44,74618.24,8.2,0.55169,0.00041,11.68048]
[1779905815939,32.44,74616.38,8.2,0.55093,0.00041,11.68312]
[1779905816222,32.45,74604.11,8.2,0.54585,0.00041,11.69941]
[1779905817302,32.45,74599.74,8.2,0.54404,0.00041,11.70475]
[1779905818172,32.45,74599.74,8.2,0.54404,0.00041,11.70475]
[1779905818236,32.45,74603.75,8.2,0.5457,0.00041,11.69986]
[1779905819243,32.45,74607.34,8.2,0.54719,0.00041,11.69531]
[1779905819978,32.45,74607.34,8.2,0.54719,0.00041,11.69531]
[1779905822264,32.45,74610.99,8.2,0.5487,0.00041,11.69051]
[1779905825093,32.45,74611.96,8.2,0.5491,0.00041,11.68921]
[1779905826601,32.45,74615.08,8.2,0.55039,0.00041,11.68493]
[1779905827299,32.45,74610.36,8.2,0.54844,0.00041,11.69135]
[1779905828508,32.45,74608.42,8.2,0.54763,0.00041,11.6939]
[1779905830965,32.45,74608.58,8.2,0.5477,0.00041,11.6937]
[1779905835354,32.45,74613.97,8.2,0.54993,0.00041,11.68648]
[1779905839294,32.45,74614.15,8.2,0.55,0.00041,11.68624]
[1779905840774,32.45,74614.87,8.2,0.55029,0.00041,11.68526]
[1779905842409,32.45,74618.92,8.2,0.55196,0.00041,11.67955]
[1779905843642,32.45,74618.92,8.2,0.55196,0.00041,11.67955]
[1779905844389,32.45,74618.92,8.2,0.55196,0.00041,11.67955]
[1779905845611,32.45,74619.52,8.2,0.55221,0.00041,11.67869]
[1779905845646,32.45,74615.34,8.2,0.55048,0.00041,11.68462]
[1779905847444,32.45,74612.5,8.2,0.54931,0.00041,11.68852]
[1779905849272,32.45,74612.5,8.2,0.54931,0.00041,11.68852]
[1779905849754,32.45,74613.18,8.2,0.54959,0.00041,11.68759]
[1779905850465,32.45,74619.31,8.2,0.55212,0.00041,11.679]
[1779905851827,32.45,74619.31,8.2,0.55212,0.00041,11.679]
[1779905853487,32.45,74622.15,8.2,0.55332,0.00041,11.66765]
[1779905859197,32.45,74621.68,8.2,0.55313,0.00041,11.66835]
[1779905859372,32.45,74621.68,8.2,0.55313,0.00041,11.66835]
[1779905859379,32.45,74621.68,8.2,0.55313,0.00041,11.66835]
[1779905859416,32.46,74624.53,8.2,0.5543,0.00041,11.6641]
[1779905859557,32.46,74624.53,8.2,0.5543,0.00041,11.6641]
[1779905859685,32.46,74624.53,8.2,0.5543,0.00041,11.6641]
[1779905859879,32.46,74624.53,8.2,0.5543,0.00041,11.6641]
[1779905860023,32.46,74628.15,8.2,0.5558,0.00041,11.65857]
[1779905861311,32.46,74628.15,8.2,0.5558,0.00041,11.65857]
[1779905861381,32.46,74628.15,8.2,0.5558,0.00041,11.65857]
[1779905861422,32.45,74643.06,8.2,0.56194,0.00041,11.63405]
[1779905861759,32.45,74643.06,8.2,0.56194,0.00041,11.63405]
[1779905862344,32.45,74643.06,8.2,0.56194,0.00041,11.63405]
[1779905862205,32.45,74648.75,8.2,0.56428,0.00041,11.62396]
[1779905862490,32.45,74648.75,8.2,0.56428,0.00041,11.62396]
[1779905862937,32.45,74658.33,8.2,0.56821,0.00041,11.60608]
[1779905864110,32.45,74658.33,8.2,0.56821,0.00041,11.60608]
[1779905864271,32.45,74658.33,8.2,0.56821,0.00041,11.60608]
[1779905864336,32.46,74660.45,8.2,0.56908,0.00041,11.60197]
[1779905865331,32.46,74660.45,8.2,0.56908,0.00041,11.60197]
[1779905865364,32.46,74660.45,8.2,0.56908,0.00041,11.60197]
[1779905865371,32.46,74660.45,8.2,0.56908,0.00041,11.60197]
[1779905865737,32.46,74660.49,8.2,0.5691,0.00041,11.6019]
[1779905865745,32.46,74660.49,8.2,0.5691,0.00041,11.6019]
[1779905865998,32.46,74660.49,8.2,0.5691,0.00041,11.6019]
[1779905866371,32.46,74660.49,8.2,0.5691,0.00041,11.6019]
[1779905866410,32.46,74664.12,8.2,0.57058,0.00041,11.59474]
[1779905866592,32.46,74669.46,8.2,0.57277,0.00041,11.5839]
[1779905868305,32.46,74672.69,8.2,0.57409,0.00041,11.57719]
[1779905868463,32.46,74672.69,8.2,0.57409,0.00041,11.57719]
[1779905868464,32.46,74672.69,8.2,0.57409,0.00041,11.57719]
[1779905868834,32.46,74672.69,8.2,0.57409,0.00041,11.57719]
[1779905868885,32.46,74672.69,8.2,0.57409,0.00041,11.57719]
[1779905872649,32.46,74673.82,8.2,0.57455,0.00041,11.57484]
[1779905873670,32.46,74673.65,8.2,0.57448,0.00041,11.57521]
[1779905879683,32.46,74673.12,8.2,0.57425,0.00041,11.57636]
[1779905882577,32.46,74673.09,8.2,0.57424,0.00041,11.57642]
[1779905882616,32.46,74673.09,8.2,0.57424,0.00041,11.57642]
[1779905883625,32.46,74671.57,8.2,0.57362,0.00041,11.57961]
[1779905885763,32.46,74670.14,8.2,0.57303,0.00041,11.58259]
[1779905885771,32.46,74670.14,8.2,0.57303,0.00041,11.58259]
[1779905890195,32.46,74670.97,8.2,0.57338,0.00041,11.58084]
[1779905890309,32.46,74670.97,8.2,0.57338,0.00041,11.58084]
[1779905890761,32.46,74675.19,8.2,0.5751,0.00041,11.57194]
[1779905891768,32.46,74679.14,8.2,0.57672,0.00041,11.56342]
[1779905895156,32.46,74680.66,8.2,0.57734,0.00041,11.56009]
[1779905895397,32.46,74680.66,8.2,0.57734,0.00041,11.56009]
[1779905895648,32.46,74681.11,8.2,0.57753,0.00041,11.5591]
[1779905896233,32.46,74681.11,8.2,0.57753,0.00041,11.5591]
[1779905896695,32.46,74682.64,8.2,0.57815,0.00041,11.55571]
[1779905897810,32.46,74687.47,8.2,0.58012,0.00041,11.54484]
[1779905900078,32.46,74688.35,8.2,0.58048,0.00041,11.54282]
[1779905900467,32.46,74688.78,8.2,0.58066,0.00041,11.54183]
[1779905900831,32.46,74691.12,8.2,0.58161,0.00041,11.53642]
[1779905903088,32.46,74695.92,8.2,0.58357,0.00041,11.5251]
[1779905905649,32.46,74697.73,8.2,0.5843,0.00041,11.52077]
[1779905911369,32.46,74695.46,8.2,0.58338,0.00041,11.52619]
[1779905911424,32.46,74695.46,8.2,0.58338,0.00041,11.52619]
[1779905911503,32.46,74695.3,8.2,0.58337,0.00041,11.51926]
[1779905911908,32.46,74692.61,8.2,0.58227,0.00041,11.52561]
[1779905912777,32.46,74692.61,8.2,0.58227,0.00041,11.52561]
[1779905913020,32.46,74692.61,8.2,0.58227,0.00041,11.52561]
[1779905913078,32.46,74692.61,8.2,0.58227,0.00041,11.52561]
[1779905913121,32.46,74691.04,8.2,0.58163,0.00041,11.52928]
[1779905913922,32.46,74698.08,8.2,0.5845,0.00041,11.51261]
[1779905914929,32.46,74700.68,8.2,0.58555,0.00041,11.50631]
[1779905920342,32.46,74700.62,8.2,0.58552,0.00041,11.5065]
[1779905920382,32.46,74700.62,8.2,0.58552,0.00041,11.5065]
[1779905920970,32.46,74703.7,8.2,0.58677,0.00041,11.49895]
[1779905924429,32.46,74705.61,8.2,0.58755,0.00041,11.4942]
[1779905924999,32.46,74703.31,8.2,0.58661,0.00041,11.49991]
[1779905927955,32.46,74703.37,8.2,0.58664,0.00041,11.49975]
[1779905928117,32.46,74703.37,8.2,0.58664,0.00041,11.49975]
[1779905930621,32.46,74704.2,8.2,0.58698,0.00041,11.49768]
[1779905931042,32.46,74698.86,8.2,0.58481,0.00041,11.51078]
[1779905931671,32.46,74698.86,8.2,0.58481,0.00041,11.51078]
[1779905931731,32.46,74698.86,8.2,0.58481,0.00041,11.51078]
[1779905932275,32.46,74698.86,8.2,0.58481,0.00041,11.51078]
[1779905932352,32.46,74687.45,8.2,0.58015,0.00041,11.53761]
[1779905933056,32.46,74680.62,8.2,0.57737,0.00041,11.55291]
[1779905936077,32.46,74683.13,8.2,0.57839,0.00041,11.54736]
[1779905938091,32.46,74685.18,8.2,0.57922,0.00041,11.54278]
[1779905941684,32.47,74685.94,8.2,0.57953,0.00041,11.54109]
[1779905944300,32.47,74683.25,8.2,0.57843,0.00041,11.54714]
[1779905949494,32.47,74683.64,8.2,0.57859,0.00041,11.54628]
[1779905949562,32.47,74683.69,8.2,0.57861,0.00041,11.54617]
[1779905949745,32.47,74683.69,8.2,0.57861,0.00041,11.54617]
[1779905950064,32.47,74683.69,8.2,0.57861,0.00041,11.54617]
[1779905950190,32.47,74683.69,8.2,0.57861,0.00041,11.54617]
[1779905950349,32.47,74683.69,8.2,0.57861,0.00041,11.54617]
[1779905950444,32.47,74674.22,8.2,0.57474,0.00041,11.56681]
[1779905950842,32.47,74674.22,8.2,0.57474,0.00041,11.56681]
[1779905951840,32.47,74673.12,8.2,0.57429,0.00041,11.56913]
[1779905952026,32.47,74673.12,8.2,0.57429,0.00041,11.56913]
[1779905952198,32.47,74668.17,8.2,0.57226,0.00041,11.57941]
[1779905953201,32.47,74668.17,8.2,0.57226,0.00041,11.57941]
[1779905953204,32.47,74663.58,8.2,0.57038,0.00041,11.58868]
[1779905954245,32.47,74663.58,8.2,0.57038,0.00041,11.58868]
[1779905955274,32.47,74662.07,8.2,0.56976,0.00041,11.59168]
[1779905961260,32.47,74661.94,8.2,0.5697,0.00041,11.59197]
[1779905965782,32.48,74662.75,8.2,0.57002,0.00041,11.59041]
[1779905965832,32.48,74662.75,8.2,0.57002,0.00041,11.59041]
[1779905965982,32.48,74662.75,8.2,0.57002,0.00041,11.59041]
[1779905966228,32.48,74662.75,8.2,0.57002,0.00041,11.59041]
[1779905966295,32.48,74667.98,8.2,0.57216,0.00041,11.5799]
[1779905967302,32.48,74672.63,8.2,0.57406,0.00041,11.57028]
[1779905970247,32.48,74671.79,8.2,0.57372,0.00041,11.57207]
[1779905970323,32.48,74677.15,8.2,0.5759,0.00041,11.56071]
[1779905971330,32.48,74680.41,8.2,0.57728,0.00041,11.54634]
[1779905972337,32.48,74682.99,8.2,0.57833,0.00041,11.54064]
[1779905973641,32.48,74683.08,8.2,0.57837,0.00041,11.54044]
[1779905978014,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978028,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978048,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978156,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978467,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978498,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978508,32.48,74685.02,8.2,0.57916,0.00041,11.53613]
[1779905978462,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905978636,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905979163,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905979264,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905979455,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905979458,32.48,74698.99,8.2,0.58485,0.00041,11.50353]
[1779905979461,32.49,74713.75,8.2,0.59084,0.00041,11.46655]
[1779905979575,32.49,74713.75,8.2,0.59084,0.00041,11.46655]
[1779905979799,32.49,74713.75,8.2,0.59084,0.00041,11.46655]
[1779905980012,32.49,74713.75,8.2,0.59084,0.00041,11.46655]
[1779905980065,32.49,74713.75,8.2,0.59084,0.00041,11.46655]
[1779905980402,32.48,74721.74,8.2,0.59408,0.0004,11.44543]
[1779905981409,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905981630,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905981808,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905982008,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905982113,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905982267,32.48,74724.22,8.2,0.59508,0.0004,11.43872]
[1779905984390,32.49,74726.04,8.2,0.59581,0.0004,11.43377]
[1779905984442,32.49,74726.04,8.2,0.59581,0.0004,11.43377]
[1779905984796,32.49,74725.57,8.2,0.59562,0.0004,11.43507]
[1779905984904,32.49,74725.57,8.2,0.59562,0.0004,11.43507]
[1779905985437,32.49,74720.89,8.2,0.59373,0.0004,11.44774]
[1779905986273,32.49,74720.89,8.2,0.59373,0.0004,11.44774]
[1779905986444,32.49,74717.65,8.2,0.59241,0.0004,11.45637]
[1779905988800,32.49,74717.35,8.2,0.59229,0.0004,11.45719]
[1779905989467,32.49,74710.65,8.2,0.58957,0.00041,11.47459]
[1779905990326,32.49,74710.65,8.2,0.58957,0.00041,11.47459]
[1779905990475,32.49,74707.44,8.2,0.58827,0.00041,11.48274]
[1779905995510,32.49,74708.62,8.2,0.58875,0.00041,11.47976]
[1779905999065,32.49,74708.86,8.2,0.58884,0.00041,11.47915]
[1779906000040,32.49,74709.98,8.2,0.5893,0.00041,11.47631]
[1779906000545,32.49,74712.64,8.2,0.59038,0.00041,11.46948]
[1779906000769,32.49,74712.64,8.2,0.59038,0.00041,11.46948]
[1779906000786,32.49,74712.64,8.2,0.59038,0.00041,11.46948]
[1779906001552,32.49,74707.59,8.2,0.58833,0.00041,11.48237]
[1779906002404,32.49,74707.59,8.2,0.58833,0.00041,11.48237]
[1779906002431,32.49,74707.59,8.2,0.58833,0.00041,11.48237]
[1779906002469,32.49,74707.59,8.2,0.58833,0.00041,11.48237]
[1779906002549,32.49,74707.59,8.2,0.58833,0.00041,11.48237]
[1779906002537,32.49,74707.59,8.2,0.58832,0.00041,11.48239]
[1779906002805,32.49,74707.59,8.2,0.58832,0.00041,11.48239]
[1779906003344,32.49,74695.5,8.2,0.58341,0.00041,11.51199]
[1779906003784,32.49,74691.85,8.2,0.58192,0.00041,11.52058]
[1779906005399,32.49,74691.85,8.2,0.58192,0.00041,11.52058]
[1779906005500,32.49,74690.5,8.2,0.58137,0.00041,11.52372]
[1779906005995,32.49,74690.5,8.2,0.58137,0.00041,11.52372]
[1779906008933,32.49,74691.61,8.2,0.58183,0.00041,11.52114]
[1779906009140,32.49,74691.64,8.2,0.58184,0.00041,11.52108]
[1779906009628,32.49,74694.88,8.2,0.58316,0.00041,11.51347]
[1779906015072,32.49,74696.4,8.2,0.58377,0.00041,11.50987]
[1779906015210,32.49,74696.4,8.2,0.58377,0.00041,11.50987]
[1779906015309,32.49,74696.4,8.2,0.58377,0.00041,11.50987]
[1779906015671,32.49,74693.99,8.2,0.58279,0.00041,11.5156]
[1779906018698,32.49,74694.34,8.2,0.58293,0.00041,11.51478]
[1779906019525,32.49,74694.34,8.2,0.58293,0.00041,11.51478]
[1779906023159,32.5,74696.05,8.2,0.58362,0.00041,11.51074]
[1779906024734,32.5,74691.78,8.2,0.58189,0.00041,11.52081]
[1779906027062,32.5,74690.42,8.2,0.58133,0.00041,11.52396]
[1779906032790,32.5,74691.09,8.2,0.58165,0.00041,11.5151]
[1779906034383,32.5,74691.09,8.2,0.58165,0.00041,11.5151]
[1779906034459,32.5,74691.09,8.2,0.58165,0.00041,11.5151]
[1779906034488,32.5,74691.09,8.2,0.58165,0.00041,11.5151]
[1779906034804,32.5,74693.74,8.2,0.58273,0.00041,11.5089]
[1779906035811,32.5,74690.02,8.2,0.58121,0.00041,11.51758]
[1779906036818,32.5,74693.23,8.2,0.58252,0.00041,11.5101]
[1779906037887,32.5,74693.23,8.2,0.58252,0.00041,11.5101]
[1779906041395,32.5,74692.29,8.2,0.58214,0.00041,11.51231]
[1779906041410,32.5,74692.29,8.2,0.58214,0.00041,11.51231]
[1779906041526,32.5,74692.29,8.2,0.58214,0.00041,11.51231]
[1779906041616,32.5,74692.29,8.2,0.58214,0.00041,11.51231]
[1779906041581,32.5,74692.26,8.2,0.58213,0.00041,11.51239]
[1779906041862,32.5,74683.25,8.2,0.57845,0.00041,11.53296]
[1779906042860,32.5,74674.55,8.2,0.57489,0.00041,11.55189]
[1779906043771,32.5,74674.55,8.2,0.57489,0.00041,11.55189]
[1779906044357,32.5,74674.55,8.2,0.57489,0.00041,11.55189]
[1779906045542,32.5,74673.51,8.2,0.57447,0.00041,11.5541]
[1779906050917,32.5,74675.64,8.2,0.57533,0.00041,11.54962]
[1779906051649,32.5,74675.64,8.2,0.57533,0.00041,11.54962]
[1779906051745,32.5,74675.64,8.2,0.57533,0.00041,11.54962]
[1779906052457,32.5,74675.64,8.2,0.57533,0.00041,11.54962]
[1779906052931,32.5,74670.95,8.2,0.57341,0.00041,11.55952]
[1779906053943,32.5,74670.95,8.2,0.57341,0.00041,11.55952]
[1779906054012,32.5,74670.95,8.2,0.57341,0.00041,11.55952]
[1779906054214,32.5,74667.08,8.2,0.57182,0.00041,11.56747]
[1779906057966,32.5,74664.86,8.2,0.57091,0.00041,11.57196]
[1779906059475,32.5,74660.05,8.2,0.56894,0.00041,11.58145]
[1779906062365,32.5,74659.48,8.2,0.5687,0.00041,11.58256]
[1779906062453,32.5,74659.48,8.2,0.5687,0.00041,11.58256]
[1779906062535,32.5,74659.48,8.2,0.5687,0.00041,11.58256]
[1779906063005,32.51,74670.53,8.2,0.57323,0.00041,11.56041]
[1779906064522,32.51,74670.53,8.2,0.57323,0.00041,11.56041]
[1779906064624,32.51,74676.38,8.2,0.57562,0.00041,11.54809]
[1779906065020,32.51,74670.65,8.2,0.57328,0.00041,11.56017]
[1779906066097,32.51,74670.65,8.2,0.57328,0.00041,11.56017]
[1779906067761,32.51,74672.08,8.2,0.57386,0.00041,11.55721]
[1779906068505,32.51,74672.08,8.2,0.57386,0.00041,11.55721]
[1779906071148,32.51,74670.71,8.2,0.5733,0.00041,11.56008]
[1779906071174,32.51,74670.71,8.2,0.5733,0.00041,11.56008]
[1779906071235,32.51,74670.71,8.2,0.5733,0.00041,11.56008]
[1779906071441,32.51,74672.84,8.2,0.57417,0.00041,11.55565]
[1779906072646,32.51,74667.63,8.2,0.57203,0.00041,11.56644]
[1779906073076,32.51,74664.38,8.2,0.5707,0.00041,11.573]
[1779906074157,32.51,74664.38,8.2,0.5707,0.00041,11.573]
[1779906074659,32.51,74660.35,8.2,0.56904,0.00041,11.58096]
[1779906074985,32.51,74660.35,8.2,0.56904,0.00041,11.58096]
[1779906075113,32.51,74660.35,8.2,0.56904,0.00041,11.58096]
[1779906075470,32.51,74653.8,8.2,0.56635,0.00041,11.59346]
[1779906075719,32.51,74653.8,8.2,0.56635,0.00041,11.59346]
[1779906076318,32.51,74650.3,8.2,0.56492,0.00041,11.59992]
[1779906076802,32.51,74650.3,8.2,0.56492,0.00041,11.59992]
[1779906077104,32.51,74641.85,8.2,0.56144,0.00041,11.61489]
[1779906078043,32.51,74641.85,8.2,0.56144,0.00041,11.61489]
[1779906078279,32.52,74634.82,8.2,0.55854,0.00041,11.62668]
[1779906079118,32.52,74637.31,8.2,0.55957,0.00041,11.62258]
[1779906080200,32.52,74637.31,8.2,0.55957,0.00041,11.62258]
[1779906080519,32.52,74637.31,8.2,0.55957,0.00041,11.62258]
[1779906080595,32.52,74642.11,8.2,0.56154,0.00041,11.61447]
[1779906081130,32.52,74642.11,8.2,0.56154,0.00041,11.61447]
[1779906081231,32.52,74642.11,8.2,0.56154,0.00041,11.61447]
[1779906081432,32.52,74652.68,8.2,0.56589,0.00041,11.59558]
[1779906082139,32.52,74659.99,8.2,0.56889,0.00041,11.58171]
[1779906083555,32.53,74659.96,8.2,0.56884,0.00041,11.58193]
[1779906087514,32.58,74660.31,8.2,0.5689,0.00041,11.58169]
[1779906087626,32.58,74660.31,8.2,0.5689,0.00041,11.58169]
[1779906088079,32.59,74659.51,8.2,0.56854,0.00041,11.58338]
[1779906090785,32.63,74662.06,8.2,0.56951,0.00041,11.5788]
[1779906091006,32.63,74662.06,8.2,0.56951,0.00041,11.5788]
[1779906091014,32.63,74662.06,8.2,0.56951,0.00041,11.5788]
[1779906091558,32.63,74662.06,8.2,0.56951,0.00041,11.5788]
[1779906091623,32.63,74666.27,8.2,0.57127,0.00041,11.56323]
[1779906092209,32.63,74669.37,8.2,0.57253,0.00041,11.55696]
[1779906093216,32.63,74672.9,8.2,0.57397,0.00041,11.54968]
[1779906094071,32.63,74672.9,8.2,0.57397,0.00041,11.54968]
[1779906094223,32.64,74675.01,8.2,0.57483,0.00041,11.54527]
[1779906096017,32.64,74675.93,8.2,0.5752,0.00041,11.54334]
[1779906096237,32.64,74676.33,8.2,0.57536,0.00041,11.5425]
[1779906099580,32.64,74676.68,8.2,0.5755,0.00041,11.54179]
[1779906099681,32.64,74676.3,8.2,0.57534,0.00041,11.54262]
[1779906105300,32.65,74678.31,8.2,0.57614,0.00041,11.53842]
[1779906107314,32.65,74681.57,8.2,0.57746,0.00041,11.53139]
[1779906108449,32.65,74681.57,8.2,0.57746,0.00041,11.53139]
[1779906112349,32.66,74684.39,8.2,0.57859,0.00041,11.52528]
[1779906117384,32.67,74682.21,8.2,0.57768,0.00041,11.53021]
[1779906119066,32.67,74682.95,8.2,0.57798,0.00041,11.52861]
[1779906122832,32.68,74682.3,8.2,0.5777,0.00041,11.53013]
[1779906126413,32.68,74682.05,8.2,0.57759,0.00041,11.53072]
[1779906126567,32.68,74682.05,8.2,0.57759,0.00041,11.53072]
[1779906126703,32.68,74682.05,8.2,0.57759,0.00041,11.53072]
[1779906126669,32.69,74677.69,8.2,0.57581,0.00041,11.54017]
[1779906127174,32.69,74677.69,8.2,0.57581,0.00041,11.54017]
[1779906128470,32.69,74681.96,8.2,0.57754,0.00041,11.53096]
[1779906130484,32.69,74684.86,8.2,0.57872,0.00041,11.52459]
[1779906131076,32.69,74684.86,8.2,0.57872,0.00041,11.52459]
[1779906131425,32.69,74684.86,8.2,0.57872,0.00041,11.52459]
[1779906131542,32.69,74684.86,8.2,0.57872,0.00041,11.52459]
[1779906131704,32.69,74685.54,8.2,0.57899,0.00041,11.52308]
[1779906132498,32.69,74689.88,8.2,0.58075,0.00041,11.5133]
[1779906133686,32.69,74689.88,8.2,0.58075,0.00041,11.5133]
[1779906133945,32.69,74691.13,8.2,0.58126,0.00041,11.51045]
[1779906133967,32.69,74691.13,8.2,0.58126,0.00041,11.51045]
[1779906133970,32.69,74691.13,8.2,0.58126,0.00041,11.51045]
[1779906134227,32.69,74691.13,8.2,0.58126,0.00041,11.51045]
[1779906134634,32.69,74691.13,8.2,0.58126,0.00041,11.51045]
[1779906134680,32.69,74709.88,8.2,0.58884,0.0004,11.46531]
[1779906135273,32.69,74709.88,8.2,0.58884,0.0004,11.46531]
[1779906135408,32.69,74709.88,8.2,0.58884,0.0004,11.46531]
[1779906135522,32.69,74709.88,8.2,0.58884,0.0004,11.46531]
[1779906135637,32.69,74709.88,8.2,0.58884,0.0004,11.46531]
[1779906135651,32.69,74717.13,8.2,0.59177,0.0004,11.44675]
[1779906138544,32.69,74719.65,8.2,0.59278,0.0004,11.44016]
[1779906139040,32.69,74719.65,8.2,0.59278,0.0004,11.44016]
[1779906139288,32.69,74719.65,8.2,0.59278,0.0004,11.44016]
[1779906139551,32.69,74715.85,8.2,0.59125,0.0004,11.4501]
[1779906141934,32.7,74715.4,8.2,0.59106,0.0004,11.45129]
[1779906142205,32.7,74715.4,8.2,0.59106,0.0004,11.45129]
[1779906142572,32.7,74714.18,8.2,0.59057,0.0004,11.45445]
[1779906143594,32.7,74719.26,8.2,0.59261,0.0004,11.44126]
[1779906143918,32.7,74719.26,8.2,0.59261,0.0004,11.44126]
[1779906144668,32.7,74719.26,8.2,0.59261,0.0004,11.44126]
[1779906144684,32.7,74723.01,8.2,0.59412,0.0004,11.43133]
[1779906145600,32.7,74726.06,8.2,0.59535,0.0004,11.42313]
[1779906146580,32.7,74726.06,8.2,0.59535,0.0004,11.42313]
[1779906147613,32.7,74728.54,8.2,0.59634,0.0004,11.41639]
[1779906150636,32.7,74726.45,8.2,0.5955,0.0004,11.42213]
[1779906151319,32.7,74726.45,8.2,0.5955,0.0004,11.42213]
[1779906151643,32.7,74723.22,8.2,0.59425,0.0004,11.42348]
[1779906152436,32.7,74723.22,8.2,0.59425,0.0004,11.42348]
[1779906153660,32.7,74723.41,8.2,0.59432,0.0004,11.42298]
[1779906153684,32.7,74723.41,8.2,0.59432,0.0004,11.42298]
[1779906153705,32.7,74729.28,8.2,0.59668,0.0004,11.40708]
[1779906153761,32.7,74729.28,8.2,0.59668,0.0004,11.40708]
[1779906154664,32.7,74734.64,8.2,0.59884,0.0004,11.3922]
[1779906154814,32.7,74734.64,8.2,0.59884,0.0004,11.3922]
[1779906154968,32.7,74734.64,8.2,0.59884,0.0004,11.3922]
[1779906155148,32.7,74734.64,8.2,0.59884,0.0004,11.3922]
[1779906155921,32.7,74733.91,8.2,0.59854,0.0004,11.39425]
[1779906156678,32.7,74731.91,8.2,0.59774,0.0004,11.39984]
[1779906158151,32.7,74730.72,8.2,0.59726,0.0004,11.40314]
[1779906158744,32.7,74730.72,8.2,0.59726,0.0004,11.40314]
[1779906159095,32.7,74730.87,8.2,0.59732,0.0004,11.40272]
[1779906159699,32.71,74727.57,8.2,0.59599,0.0004,11.41179]
[1779906161064,32.71,74727.42,8.2,0.59593,0.0004,11.41222]
[1779906161713,32.71,74729.72,8.2,0.59685,0.0004,11.40593]
[1779906163913,32.71,74730.94,8.2,0.59734,0.0004,11.4026]
[1779906167635,32.71,74731.21,8.2,0.59744,0.0004,11.4019]
[1779906168386,32.71,74731.81,8.2,0.59768,0.0004,11.40026]
[1779906172856,32.71,74731.65,8.2,0.5976,0.0004,11.40077]
[1779906174804,32.72,74738.73,8.2,0.60044,0.0004,11.3809]
[1779906178833,32.72,74739.52,8.2,0.60075,0.0004,11.3787]
[1779906178889,32.72,74739.52,8.2,0.60075,0.0004,11.3787]
[1779906179414,32.72,74739.52,8.2,0.60075,0.0004,11.3787]
[1779906179468,32.72,74739.52,8.2,0.60075,0.0004,11.3787]
[1779906184874,32.72,74744.49,8.2,0.60273,0.0004,11.36441]
[1779906185881,32.72,74748.33,8.2,0.60426,0.0004,11.35314]
[1779906189510,32.72,74748.04,8.2,0.60414,0.0004,11.35404]
[1779906189590,32.72,74748.04,8.2,0.60414,0.0004,11.35404]
[1779906189599,32.72,74748.04,8.2,0.60414,0.0004,11.35404]
[1779906190196,32.73,74747.54,8.2,0.60394,0.0004,11.35554]
[1779906190251,32.73,74737.59,8.2,0.59995,0.0004,11.38434]
[1779906190997,32.73,74737.59,8.2,0.59995,0.0004,11.38434]
[1779906191344,32.73,74737.59,8.2,0.59995,0.0004,11.38434]
[1779906191385,32.73,74737.59,8.2,0.59995,0.0004,11.38434]
[1779906191731,32.73,74737.59,8.2,0.59995,0.0004,11.38434]
[1779906192119,32.73,74737.89,8.2,0.60007,0.0004,11.38351]
[1779906192217,32.73,74737.89,8.2,0.60007,0.0004,11.38351]
[1779906192221,32.73,74734.4,8.2,0.59867,0.0004,11.39335]
[1779906192830,32.73,74734.4,8.2,0.59867,0.0004,11.39335]
[1779906193130,32.73,74734.4,8.2,0.59867,0.0004,11.39335]
[1779906193621,32.73,74734.4,8.2,0.59867,0.0004,11.39335]
[1779906194677,32.73,74730.44,8.2,0.59708,0.0004,11.40439]
[1779906195576,32.73,74730.44,8.2,0.59708,0.0004,11.40439]
[1779906196957,32.73,74728.27,8.2,0.5962,0.0004,11.41037]
[1779906200270,32.73,74728.85,8.2,0.59644,0.0004,11.40879]
[1779906200518,32.73,74728.85,8.2,0.59644,0.0004,11.40879]
[1779906200722,32.73,74728.85,8.2,0.59644,0.0004,11.40879]
[1779906201588,32.73,74730.03,8.2,0.59691,0.0004,11.40556]
[1779906201689,32.73,74738.79,8.2,0.60042,0.0004,11.38104]
[1779906203000,32.73,74740.91,8.2,0.60127,0.0004,11.37498]
[1779906204614,32.73,74740.91,8.2,0.60127,0.0004,11.37498]
[1779906205015,32.73,74735.44,8.2,0.59908,0.0004,11.39054]
[1779906206583,32.73,74735.44,8.2,0.59908,0.0004,11.39054]
[1779906207567,32.73,74725.69,8.2,0.59516,0.0004,11.41742]
[1779906213735,32.73,74724.69,8.2,0.59481,0.0004,11.41278]
[1779906214709,32.74,74725.28,8.2,0.59504,0.0004,11.4112]
[1779906222515,32.74,74724.3,8.2,0.59464,0.0004,11.41389]
[1779906222669,32.74,74720.86,8.2,0.59326,0.0004,11.42305]
[1779906222855,32.74,74720.86,8.2,0.59326,0.0004,11.42305]
[1779906223145,32.74,74716.75,8.2,0.5916,0.0004,11.43382]
[1779906224083,32.74,74716.75,8.2,0.5916,0.0004,11.43382]
[1779906224675,32.74,74716.75,8.2,0.5916,0.0004,11.43382]
[1779906224776,32.74,74717.37,8.2,0.59185,0.0004,11.43221]
[1779906230194,32.74,74716.65,8.2,0.59156,0.0004,11.4341]
[1779906232208,32.74,74718.72,8.2,0.59239,0.0004,11.42872]
[1779906239257,32.74,74719.47,8.2,0.59269,0.0004,11.42678]
[1779906240264,32.74,74721.63,8.2,0.59356,0.0004,11.42108]
[1779906245299,32.74,74722.2,8.2,0.59378,0.0004,11.4196]
[1779906250524,32.75,74723.29,8.2,0.59422,0.0004,11.41673]
[1779906250607,32.75,74723.29,8.2,0.59422,0.0004,11.41673]
[1779906250783,32.75,74723.29,8.2,0.59422,0.0004,11.41673]
[1779906250865,32.75,74723.38,8.2,0.59425,0.0004,11.41651]
[1779906250925,32.75,74723.38,8.2,0.59425,0.0004,11.41651]
[1779906250975,32.75,74723.38,8.2,0.59425,0.0004,11.41651]
[1779906251341,32.75,74730.42,8.2,0.59708,0.0004,11.39742]
[1779906252142,32.75,74730.42,8.2,0.59708,0.0004,11.39742]
[1779906252184,32.75,74730.42,8.2,0.59708,0.0004,11.39742]
[1779906252255,32.75,74730.42,8.2,0.59708,0.0004,11.39742]
[1779906252431,32.75,74730.42,8.2,0.59708,0.0004,11.39742]
[1779906253473,32.75,74723.65,8.2,0.59436,0.0004,11.41579]
[1779906254676,32.75,74723.65,8.2,0.59436,0.0004,11.41579]
[1779906254989,32.75,74722.46,8.2,0.59388,0.0004,11.41897]
[1779906260404,32.75,74723.13,8.2,0.59415,0.0004,11.4172]
[1779906261930,32.75,74722.3,8.2,0.59381,0.0004,11.41941]
[1779906262718,32.75,74717.24,8.2,0.59177,0.0004,11.43273]
[1779906263608,32.75,74713.13,8.2,0.59012,0.0004,11.44332]
[1779906265671,32.75,74714.88,8.2,0.59082,0.0004,11.43883]
[1779906266011,32.75,74714.92,8.2,0.59084,0.0004,11.43872]
[1779906267120,32.75,74714.97,8.2,0.59086,0.0004,11.43859]
[1779906267453,32.75,74716.21,8.2,0.59136,0.0004,11.43539]
[1779906268720,32.75,74720.78,8.2,0.5932,0.0004,11.42344]
[1779906269032,32.75,74720.78,8.2,0.5932,0.0004,11.42344]
[1779906269467,32.75,74725.18,8.2,0.59497,0.0004,11.41171]
[1779906270978,32.75,74725.48,8.2,0.59509,0.0004,11.41091]
[1779906271030,32.75,74725.48,8.2,0.59509,0.0004,11.41091]
[1779906271181,32.75,74725.48,8.2,0.59509,0.0004,11.41091]
[1779906271481,32.75,74729.87,8.2,0.59691,0.0004,11.39158]
[1779906271940,32.75,74729.87,8.2,0.59691,0.0004,11.39158]
[1779906272488,32.75,74733.61,8.2,0.59841,0.0004,11.38122]
[1779906273274,32.75,74733.61,8.2,0.59841,0.0004,11.38122]
[1779906274529,32.75,74734.56,8.2,0.59879,0.0004,11.37857]
[1779906275133,32.75,74734.3,8.2,0.59868,0.0004,11.3793]
[1779906277729,32.75,74735.51,8.2,0.59917,0.0004,11.37592]
[1779906278535,32.75,74738.79,8.2,0.60048,0.0004,11.36665]
[1779906280805,32.75,74739.67,8.2,0.60083,0.0004,11.36415]
[1779906286591,32.76,74740.89,8.2,0.60131,0.0004,11.36076]
[1779906288026,32.76,74740.84,8.2,0.60128,0.0004,11.36092]
[1779906289226,32.76,74741.13,8.2,0.6014,0.0004,11.3601]
[1779906290047,32.76,74740.47,8.2,0.60113,0.0004,11.36201]
[1779906291757,32.76,74740.03,8.2,0.60095,0.0004,11.36329]
[1779906291779,32.76,74740.03,8.2,0.60095,0.0004,11.36329]
[1779906291936,32.76,74740.04,8.2,0.60096,0.0004,11.36327]
[1779906292486,32.76,74740.04,8.2,0.60096,0.0004,11.36327]
[1779906292633,32.76,74737.59,8.2,0.59997,0.0004,11.37027]
[1779906295654,32.76,74739.77,8.2,0.60084,0.0004,11.36409]
[1779906300689,32.76,74738.65,8.2,0.60038,0.0004,11.36736]
[1779906301517,32.76,74738.65,8.2,0.60038,0.0004,11.36736]
[1779906302704,32.77,74735.36,8.2,0.59906,0.0004,11.37669]
[1779906303711,32.77,74737.48,8.2,0.59991,0.0004,11.37072]
[1779906305725,32.77,74735.4,8.2,0.59907,0.0004,11.3766]
[1779906306339,32.77,74735.4,8.2,0.59907,0.0004,11.3766]
[1779906306696,32.77,74735.4,8.2,0.59907,0.0004,11.3766]
[1779906306732,32.77,74738.94,8.2,0.60049,0.0004,11.3666]
[1779906308746,32.77,74741.12,8.2,0.60136,0.0004,11.36038]
[1779906311216,32.77,74741.16,8.2,0.60137,0.0004,11.36028]
[1779906313630,32.77,74740.39,8.2,0.60106,0.0004,11.36253]
[1779906316851,32.77,74740.61,8.2,0.60114,0.0004,11.36194]
[1779906317019,32.77,74740.77,8.2,0.60121,0.0004,11.36149]
[1779906317255,32.77,74740.77,8.2,0.60121,0.0004,11.36149]
[1779906317591,32.77,74740.77,8.2,0.60121,0.0004,11.36149]
[1779906317809,32.77,74733.64,8.2,0.59835,0.0004,11.38167]
[1779906317954,32.77,74733.64,8.2,0.59835,0.0004,11.38167]
[1779906318816,32.78,74721.68,8.2,0.59354,0.0004,11.4142]
[1779906319596,32.78,74721.68,8.2,0.59354,0.0004,11.4142]
[1779906320830,32.78,74725.46,8.2,0.59506,0.0004,11.40411]
[1779906321836,32.78,74728.7,8.2,0.59636,0.0004,11.39534]
[1779906324379,32.78,74729.7,8.2,0.59676,0.0004,11.39263]
[1779906324413,32.78,74729.7,8.2,0.59676,0.0004,11.39263]
[1779906324616,32.78,74729.7,8.2,0.59676,0.0004,11.39263]
[1779906324709,32.78,74729.7,8.2,0.59676,0.0004,11.39263]
[1779906324859,32.78,74735.27,8.2,0.59899,0.0004,11.3772]
[1779906325865,32.78,74740.25,8.2,0.60098,0.0004,11.36309]
[1779906328886,32.78,74742.85,8.2,0.60202,0.0004,11.35562]
[1779906333921,32.78,74744.72,8.2,0.60283,0.0004,11.3428]
[1779906338116,32.78,74746.29,8.2,0.60345,0.0004,11.33824]
[1779906340849,32.78,74744.49,8.2,0.60273,0.0004,11.34352]
[1779906345277,32.78,74743.48,8.2,0.60232,0.0004,11.34651]
[1779906346253,32.79,74743.81,8.2,0.60245,0.0004,11.34557]
[1779906346271,32.79,74737.85,8.2,0.60006,0.0004,11.36268]
[1779906348057,32.79,74737.41,8.2,0.59988,0.0004,11.36393]
[1779906348226,32.79,74737.41,8.2,0.59988,0.0004,11.36393]
[1779906349027,32.79,74741.09,8.2,0.60135,0.0004,11.35345]
[1779906351381,32.79,74741.65,8.2,0.60158,0.0004,11.35185]
[1779906352020,32.79,74741.68,8.2,0.60159,0.0004,11.35177]
[1779906355640,32.79,74741.71,8.2,0.6016,0.0004,11.3517]
[1779906355652,32.79,74741.71,8.2,0.6016,0.0004,11.3517]
[1779906355691,32.79,74741.71,8.2,0.6016,0.0004,11.3517]
[1779906355850,32.79,74741.71,8.2,0.6016,0.0004,11.3517]
[1779906355910,32.79,74741.71,8.2,0.6016,0.0004,11.3517]
[1779906356186,32.79,74741.71,8.2,0.60159,0.0004,11.35173]
[1779906356426,32.79,74741.71,8.2,0.60159,0.0004,11.35173]
[1779906356527,32.79,74737.99,8.2,0.6001,0.0004,11.36238]
[1779906357173,32.79,74737.99,8.2,0.6001,0.0004,11.36238]
[1779906358090,32.79,74737.25,8.2,0.59981,0.0004,11.36447]
[1779906359749,32.79,74739.0,8.2,0.60051,0.0004,11.35952]
[1779906359793,32.79,74739.0,8.2,0.60051,0.0004,11.35952]
[1779906360128,32.79,74740.66,8.2,0.60117,0.0004,11.3548]
[1779906360709,32.79,74740.66,8.2,0.60117,0.0004,11.3548]
[1779906360900,32.79,74745.58,8.2,0.60313,0.0004,11.34057]
[1779906361895,32.79,74751.75,8.2,0.6056,0.0004,11.32234]
[1779906363188,32.79,74755.94,8.2,0.60727,0.0004,11.30969]
[1779906365202,32.79,74760.3,8.2,0.609,0.0004,11.29632]
[1779906369230,32.79,74758.4,8.2,0.60825,0.0004,11.30217]
[1779906373251,32.79,74759.59,8.2,0.60872,0.0004,11.29852]
[1779906373328,32.79,74759.88,8.2,0.60884,0.0004,11.29762]
[1779906376706,32.79,74760.82,8.2,0.60921,0.0004,11.29472]
[1779906376803,32.79,74761.26,8.2,0.60938,0.0004,11.29337]
[1779906378293,32.79,74766.33,8.2,0.6114,0.0004,11.27752]
[1779906379515,32.79,74766.33,8.2,0.6114,0.0004,11.27752]
[1779906379535,32.79,74766.02,8.2,0.61127,0.0004,11.27852]
[1779906380830,32.79,74774.62,8.2,0.61468,0.0004,11.251]
[1779906381750,32.79,74774.62,8.2,0.61468,0.0004,11.251]
[1779906381757,32.79,74774.62,8.2,0.61468,0.0004,11.251]
[1779906381860,32.8,74779.6,8.2,0.61665,0.0004,11.2347]
[1779906382097,32.8,74779.6,8.2,0.61665,0.0004,11.2347]
[1779906382567,32.8,74779.6,8.2,0.61665,0.0004,11.2347]
[1779906382669,32.8,74787.4,8.2,0.61973,0.00039,11.20861]
[1779906383428,32.8,74787.4,8.2,0.61973,0.00039,11.20861]
[1779906383756,32.8,74787.4,8.2,0.61973,0.00039,11.20861]
[1779906383773,32.8,74783.83,8.2,0.61832,0.0004,11.22065]
[1779906384335,32.8,74773.75,8.2,0.61433,0.0004,11.25386]
[1779906385342,32.8,74771.07,8.2,0.61327,0.0004,11.26253]
[1779906391384,32.8,74771.74,8.2,0.61359,0.0004,11.25303]
[1779906393397,32.8,74767.54,8.2,0.61191,0.0004,11.26648]
[1779906396419,32.8,74770.58,8.2,0.61311,0.0004,11.25684]
[1779906401453,32.81,74770.98,8.2,0.61326,0.0004,11.25565]
[1779906406490,32.81,74769.6,8.2,0.6127,0.0004,11.26016]
[1779906408504,32.81,74766.12,8.2,0.61132,0.0004,11.27123]
[1779906410518,32.81,74764.26,8.2,0.61057,0.0004,11.27711]
[1779906412532,32.81,74768.35,8.2,0.6122,0.0004,11.26423]
[1779906417568,32.82,74768.65,8.2,0.6123,0.0004,11.26338]
[1779906421596,32.82,74770.84,8.2,0.61316,0.0004,11.25646]
[1779906423306,32.82,74770.88,8.2,0.61318,0.0004,11.25636]
[1779906423610,32.82,74774.98,8.2,0.6148,0.0004,11.24315]
[1779906424617,32.82,74777.5,8.2,0.6158,0.0004,11.23494]
[1779906425624,32.82,74780.75,8.2,0.61708,0.0004,11.22423]
[1779906427638,32.82,74783.35,8.2,0.61811,0.00039,11.2156]
[1779906428645,32.82,74780.17,8.2,0.61685,0.0004,11.22618]
[1779906429355,32.82,74780.17,8.2,0.61685,0.0004,11.22618]
[1779906429652,32.82,74775.95,8.2,0.61518,0.0004,11.24004]
[1779906430519,32.82,74775.95,8.2,0.61518,0.0004,11.24004]
[1779906430659,32.82,74775.43,8.2,0.61497,0.0004,11.24174]
[1779906434139,32.82,74776.96,8.2,0.61558,0.0004,11.23674]
[1779906434687,32.82,74781.95,8.2,0.61755,0.0004,11.22029]
[1779906435832,32.82,74781.95,8.2,0.61755,0.0004,11.22029]
[1779906436701,32.83,74777.5,8.2,0.61579,0.0004,11.23499]
[1779906441737,32.83,74776.56,8.2,0.61542,0.0004,11.23807]
[1779906446636,32.83,74776.76,8.2,0.6155,0.0004,11.23742]
[1779906446772,32.83,74781.06,8.2,0.6172,0.0004,11.22326]
[1779906447422,32.83,74781.06,8.2,0.6172,0.0004,11.22326]
[1779906447908,32.82,74788.53,8.2,0.62015,0.00039,11.19816]
[1779906448707,32.82,74788.53,8.2,0.62015,0.00039,11.19816]
[1779906449158,32.82,74790.07,8.2,0.62076,0.00039,11.19291]
[1779906449793,32.82,74792.37,8.2,0.62166,0.00039,11.18503]
[1779906451807,32.83,74795.16,8.2,0.62283,0.00039,11.1679]
[1779906453375,32.83,74795.29,8.2,0.62288,0.00039,11.16746]
[1779906453821,32.83,74799.34,8.2,0.62447,0.00039,11.15332]
[1779906454329,32.83,74799.34,8.2,0.62447,0.00039,11.15332]
[1779906456055,32.83,74799.86,8.2,0.62467,0.00039,11.15151]
[1779906456173,32.83,74799.65,8.2,0.62459,0.00039,11.15227]
[1779906456272,32.83,74799.65,8.2,0.62459,0.00039,11.15227]
[1779906456355,32.83,74799.65,8.2,0.62459,0.00039,11.15227]
[1779906459882,32.83,74798.45,8.2,0.62411,0.00039,11.15655]
[1779906466379,32.83,74799.0,8.2,0.62432,0.00039,11.15469]
[1779906466920,32.83,74799.0,8.2,0.62432,0.00039,11.15469]
[1779906470867,32.84,74799.04,8.2,0.62432,0.00039,11.15468]
[1779906472659,32.84,74796.55,8.2,0.62334,0.00039,11.16343]
[1779906472995,32.84,74796.55,8.2,0.62334,0.00039,11.16343]
[1779906473153,32.84,74797.41,8.2,0.62367,0.00039,11.16045]
[1779906473344,32.84,74797.41,8.2,0.62367,0.00039,11.16045]
[1779906475357,32.84,74797.24,8.2,0.6236,0.00039,11.16108]
[1779906475985,32.84,74797.24,8.2,0.6236,0.00039,11.16108]
[1779906476054,32.84,74783.92,8.2,0.61835,0.00039,11.20666]
[1779906476342,32.84,74783.92,8.2,0.61835,0.00039,11.20666]
[1779906476982,32.84,74775.71,8.2,0.6151,0.0004,11.23377]
[1779906477989,32.84,74772.74,8.2,0.61392,0.0004,11.2434]
[1779906481010,32.84,74764.97,8.2,0.61084,0.0004,11.26812]
[1779906483157,32.84,74763.26,8.2,0.61016,0.0004,11.27344]
[1779906484073,32.84,74758.86,8.2,0.60841,0.0004,11.28706]
[1779906487227,32.84,74757.32,8.2,0.60779,0.0004,11.29178]
[1779906488103,32.84,74748.89,8.2,0.60443,0.0004,11.3171]
[1779906489111,32.84,74744.31,8.2,0.6026,0.0004,11.33051]
[1779906489443,32.84,74744.31,8.2,0.6026,0.0004,11.33051]
[1779906490124,32.84,74744.31,8.2,0.6026,0.0004,11.33051]
[1779906490117,32.84,74739.93,8.2,0.60085,0.0004,11.34312]
[1779906490146,32.84,74739.93,8.2,0.60085,0.0004,11.34312]
[1779906491031,32.84,74739.93,8.2,0.60085,0.0004,11.34312]
[1779906491125,32.84,74739.93,8.2,0.60085,0.0004,11.34312]
[1779906491124,32.84,74726.71,8.2,0.59555,0.0004,11.37984]
[1779906492132,32.84,74722.24,8.2,0.59375,0.0004,11.3918]
[1779906496162,32.84,74720.13,8.2,0.5929,0.0004,11.39737]
[1779906500190,32.84,74718.12,8.2,0.59209,0.0004,11.40261]
[1779906505226,32.84,74722.84,8.2,0.59399,0.0004,11.39021]
[1779906506233,32.84,74725.3,8.2,0.59498,0.0004,11.38364]
[1779906511268,32.84,74725.81,8.2,0.59524,0.0004,11.3749]
[1779906512737,32.84,74725.81,8.2,0.59524,0.0004,11.3749]
[1779906513282,32.84,74728.67,8.2,0.59638,0.0004,11.36716]
[1779906517310,32.85,74731.95,8.2,0.5977,0.0004,11.3582]
[1779906518318,32.85,74733.92,8.2,0.59848,0.0004,11.35275]
[1779906519277,32.85,74733.92,8.2,0.59848,0.0004,11.35275]
[1779906524113,32.85,74734.91,8.2,0.59887,0.0004,11.35006]
[1779906524162,32.85,74734.91,8.2,0.59887,0.0004,11.35006]
[1779906525366,32.85,74742.58,8.2,0.60194,0.0004,11.32834]
[1779906530401,32.86,74743.04,8.2,0.60211,0.0004,11.32708]
[1779906535436,32.86,74743.76,8.2,0.60239,0.0004,11.32507]
[1779906538958,32.86,74743.71,8.2,0.60237,0.0004,11.32525]
[1779906540068,32.86,74744.87,8.2,0.60283,0.0004,11.32191]
[1779906541478,32.86,74747.9,8.2,0.60403,0.0004,11.31308]
[1779906542485,32.86,74749.76,8.2,0.60477,0.0004,11.3076]
[1779906544499,32.86,74747.12,8.2,0.60372,0.0004,11.31541]
[1779906545506,32.87,74749.91,8.2,0.60483,0.0004,11.3072]
[1779906547355,32.87,74750.9,8.2,0.60522,0.0004,11.30427]
[1779906547363,32.87,74750.9,8.2,0.60522,0.0004,11.30427]
[1779906548732,32.87,74751.28,8.2,0.60537,0.0004,11.30316]
[1779906549731,32.87,74752.37,8.2,0.6058,0.0004,11.2999]
[1779906550801,32.87,74752.45,8.2,0.60584,0.0004,11.29966]
[1779906550830,32.87,74752.45,8.2,0.60584,0.0004,11.29966]
[1779906550864,32.87,74752.45,8.2,0.60584,0.0004,11.29966]
[1779906550899,32.87,74752.37,8.2,0.60581,0.0004,11.2999]
[1779906551548,32.87,74759.49,8.2,0.60864,0.0004,11.27831]
[1779906552555,32.87,74761.47,8.2,0.60943,0.0004,11.27221]
[1779906557590,32.87,74766.04,8.2,0.61124,0.0004,11.258]
[1779906560611,32.87,74767.99,8.2,0.61201,0.0004,11.25187]
[1779906566653,32.87,74767.71,8.2,0.61189,0.0004,11.25283]
[1779906567299,32.87,74767.71,8.2,0.61189,0.0004,11.25283]
[1779906567660,32.87,74769.51,8.2,0.6126,0.0004,11.24714]
[1779906568864,32.87,74772.0,8.2,0.61359,0.0004,11.23921]
[1779906572695,32.87,74774.24,8.2,0.61454,0.0004,11.22451]
[1779906577730,32.88,74775.55,8.2,0.61505,0.0004,11.22031]
[1779906583772,32.88,74776.25,8.2,0.61532,0.0004,11.2181]
[1779906588807,32.88,74777.13,8.2,0.61566,0.0004,11.21528]
[1779906593881,32.88,74776.8,8.2,0.61553,0.0004,11.21641]
[1779906594849,32.88,74779.72,8.2,0.61668,0.0004,11.20689]
[1779906595856,32.88,74782.93,8.2,0.61794,0.0004,11.19629]
[1779906599884,32.89,74781.1,8.2,0.61721,0.0004,11.20244]
[1779906600422,32.89,74781.1,8.2,0.61721,0.0004,11.20244]
[1779906600891,32.89,74769.86,8.2,0.61276,0.0004,11.23897]
[1779906601898,32.89,74764.57,8.2,0.61065,0.0004,11.25568]
[1779906604922,32.89,74768.07,8.2,0.61204,0.0004,11.24469]
[1779906606936,32.89,74770.12,8.2,0.61285,0.0004,11.2382]
[1779906607943,32.89,74772.07,8.2,0.61362,0.0004,11.23198]
[1779906611419,32.89,74772.52,8.2,0.61379,0.0004,11.23059]
[1779906611970,32.89,74773.83,8.2,0.61431,0.0004,11.2264]
[1779906612813,32.89,74773.83,8.2,0.61431,0.0004,11.2264]
[1779906612978,32.9,74770.2,8.2,0.61287,0.0004,11.23807]
[1779906614992,32.9,74772.11,8.2,0.61362,0.0004,11.23199]
[1779906615401,32.9,74772.11,8.2,0.61362,0.0004,11.23199]
[1779906615999,32.9,74779.4,8.2,0.61651,0.0004,11.20832]
[1779906621034,32.9,74779.55,8.2,0.61655,0.0004,11.20798]
[1779906626069,32.91,74781.37,8.2,0.61725,0.00039,11.20212]
[1779906631103,32.91,74782.4,8.2,0.61771,0.0004,11.19131]
[1779906635132,32.91,74785.57,8.2,0.61895,0.00039,11.18083]
[1779906636512,32.92,74785.31,8.2,0.61885,0.00039,11.18174]
[1779906637240,32.92,74785.31,8.2,0.61885,0.00039,11.18174]
[1779906637147,32.92,74782.49,8.2,0.61773,0.00039,11.19117]
[1779906638154,32.92,74772.47,8.2,0.61376,0.0004,11.22394]
[1779906639161,32.92,74770.03,8.2,0.61279,0.0004,11.23176]
[1779906645203,32.92,74769.82,8.2,0.6127,0.0004,11.23252]
[1779906650238,32.93,74765.02,8.2,0.61078,0.0004,11.24774]
[1779906654267,32.93,74769.35,8.2,0.6125,0.0004,11.23413]
[1779906659302,32.93,74768.26,8.2,0.61206,0.0004,11.23766]
[1779906660692,32.93,74768.26,8.2,0.61206,0.0004,11.23766]
[1779906660724,32.93,74768.26,8.2,0.61206,0.0004,11.23766]
[1779906661154,32.93,74768.26,8.2,0.61206,0.0004,11.23766]
[1779906661169,32.93,74768.74,8.2,0.61224,0.0004,11.23617]
[1779906661461,32.93,74768.74,8.2,0.61224,0.0004,11.23617]
[1779906661506,32.93,74768.74,8.2,0.61224,0.0004,11.23617]
[1779906661596,32.93,74768.74,8.2,0.61224,0.0004,11.23617]
[1779906661697,32.93,74778.29,8.2,0.61602,0.0004,11.20542]
[1779906662336,32.93,74784.16,8.2,0.61834,0.00039,11.18603]
[1779906664946,32.93,74782.97,8.2,0.61787,0.00039,11.19002]
[1779906664977,32.93,74779.85,8.2,0.61663,0.0004,11.20037]
[1779906665357,32.93,74775.92,8.2,0.61508,0.0004,11.21321]
[1779906666364,32.93,74773.6,8.2,0.61416,0.0004,11.22072]
[1779906667371,32.93,74770.67,8.2,0.613,0.0004,11.23012]
[1779906669385,32.94,74773.45,8.2,0.61409,0.0004,11.22125]
[1779906673981,32.94,74773.67,8.2,0.61417,0.0004,11.22062]
[1779906674025,32.94,74773.26,8.2,0.614,0.0004,11.22199]
[1779906674420,32.94,74776.8,8.2,0.6154,0.0004,11.21054]
[1779906679455,32.94,74777.85,8.2,0.61581,0.0004,11.20716]
[1779906680475,32.94,74777.85,8.2,0.61581,0.0004,11.20716]
[1779906680541,32.94,74777.53,8.2,0.61569,0.0004,11.20822]
[1779906681471,32.94,74772.19,8.2,0.61357,0.0004,11.22549]
[1779906682478,32.94,74770.11,8.2,0.61275,0.0004,11.23213]
[1779906686507,32.94,74763.87,8.2,0.61027,0.0004,11.25179]
[1779906691542,32.95,74763.32,8.2,0.61011,0.0004,11.24608]
[1779906696577,32.95,74764.0,8.2,0.61037,0.0004,11.244]
[1779906700893,32.95,74764.09,8.2,0.6104,0.0004,11.24376]
[1779906700932,32.95,74764.09,8.2,0.6104,0.0004,11.24377]
[1779906701613,32.95,74769.18,8.2,0.61242,0.0004,11.22778]
[1779906703096,32.95,74769.18,8.2,0.61242,0.0004,11.22778]
[1779906703107,32.95,74770.72,8.2,0.61303,0.0004,11.22293]
[1779906703626,32.95,74765.15,8.2,0.61082,0.0004,11.2405]
[1779906705640,32.95,74763.01,8.2,0.60997,0.0004,11.24719]
[1779906708661,32.95,74765.47,8.2,0.61094,0.0004,11.23955]
[1779906714704,32.95,74764.04,8.2,0.61037,0.0004,11.24406]
[1779906719887,32.96,74764.19,8.2,0.61042,0.0004,11.24363]
[1779906719909,32.96,74766.59,8.2,0.61137,0.0004,11.23614]
[1779906720746,32.96,74773.77,8.2,0.61422,0.0004,11.21331]
[1779906725127,32.96,74775.26,8.2,0.6148,0.0004,11.20856]
[1779906725781,32.96,74781.42,8.2,0.61723,0.00039,11.18846]
[1779906727795,32.96,74786.77,8.2,0.61934,0.00039,11.17065]
[1779906729810,32.96,74789.47,8.2,0.6204,0.00039,11.16156]
[1779906732831,32.96,74791.54,8.2,0.62121,0.00039,11.15459]
[1779906735003,32.96,74789.99,8.2,0.62059,0.00039,11.15989]
[1779906735104,32.97,74789.17,8.2,0.62027,0.00039,11.16272]
[1779906736232,32.97,74789.17,8.2,0.62027,0.00039,11.16272]
[1779906736286,32.97,74789.17,8.2,0.62027,0.00039,11.16272]
[1779906736339,32.97,74772.6,8.2,0.61372,0.0004,11.21735]
[1779906736542,32.97,74772.6,8.2,0.61372,0.0004,11.21735]
[1779906736859,32.97,74778.1,8.2,0.6159,0.0004,11.19956]
[1779906737866,32.97,74776.46,8.2,0.61525,0.0004,11.2049]
[1779906739844,32.97,74776.47,8.2,0.61525,0.0004,11.20487]
[1779906744915,32.97,74776.79,8.2,0.61538,0.0004,11.20381]
[1779906745923,32.97,74774.72,8.2,0.61456,0.0004,11.21052]
[1779906751229,32.97,74774.94,8.2,0.61465,0.0004,11.2098]
[1779906751233,32.97,74774.29,8.2,0.61446,0.0004,11.2044]
[1779906751965,32.97,74766.32,8.2,0.6113,0.0004,11.22978]
[1779906752972,32.97,74762.72,8.2,0.60987,0.0004,11.24101]
[1779906755309,32.97,74763.37,8.2,0.61012,0.0004,11.23899]
[1779906755344,32.97,74765.19,8.2,0.61085,0.0004,11.23333]
[1779906755993,32.97,74773.68,8.2,0.61421,0.0004,11.20639]
[1779906757000,32.97,74776.19,8.2,0.61521,0.0004,11.19829]
[1779906759608,32.97,74775.5,8.2,0.61493,0.0004,11.20054]
[1779906760022,32.97,74769.92,8.2,0.61272,0.0004,11.21847]
[1779906761029,32.97,74765.96,8.2,0.61114,0.0004,11.23098]
[1779906766340,32.97,74766.75,8.2,0.61145,0.0004,11.22856]
[1779906766366,32.97,74769.1,8.2,0.61238,0.0004,11.22116]
[1779906767071,32.97,74772.69,8.2,0.6138,0.0004,11.20973]
[1779906768078,32.97,74776.15,8.2,0.61517,0.0004,11.1986]
[1779906773113,32.98,74775.39,8.2,0.61486,0.0004,11.20117]
[1779906774527,32.98,74775.39,8.2,0.61486,0.0004,11.20117]
[1779906775127,32.98,74771.52,8.2,0.61332,0.0004,11.21366]
[1779906776134,32.98,74769.02,8.2,0.61232,0.0004,11.22163]
[1779906779156,32.98,74771.22,8.2,0.61319,0.0004,11.21465]
[1779906783669,32.98,74772.33,8.2,0.61362,0.0004,11.21119]
[1779906784194,32.99,74774.77,8.2,0.61459,0.0004,11.20337]
[1779906785201,32.99,74776.92,8.2,0.61544,0.0004,11.19642]
[1779906785960,32.99,74776.92,8.2,0.61544,0.0004,11.19642]
[1779906786208,32.99,74779.33,8.2,0.61639,0.0004,11.18857]
[1779906791243,32.99,74779.62,8.2,0.61649,0.00039,11.1877]
[1779906796283,32.99,74781.14,8.2,0.61708,0.00039,11.18283]
[1779906798783,33.0,74781.19,8.2,0.61709,0.00039,11.18273]
[1779906801174,33.0,74779.29,8.2,0.61633,0.00039,11.18905]
[1779906801318,33.0,74777.43,8.2,0.61559,0.0004,11.19514]
[1779906806353,33.0,74777.6,8.2,0.61565,0.0004,11.19467]
[1779906809374,33.0,74768.94,8.2,0.61222,0.0004,11.22251]
[1779906810381,33.0,74764.81,8.2,0.61058,0.0004,11.23546]
[1779906811387,33.0,74762.76,8.2,0.60983,0.0004,11.23433]
[1779906814409,33.0,74765.69,8.2,0.61099,0.0004,11.22521]
[1779906817430,33.0,74767.74,8.2,0.61181,0.0004,11.21879]
[1779906817947,33.0,74767.74,8.2,0.61181,0.0004,11.21879]
[1779906818437,33.0,74773.85,8.2,0.61423,0.0004,11.19935]
[1779906819444,33.0,74777.0,8.2,0.61547,0.0004,11.18919]
[1779906821458,33.01,74778.88,8.2,0.61621,0.0004,11.18307]
[1779906823472,33.01,74782.42,8.2,0.61761,0.00039,11.17143]
[1779906825486,33.01,74784.88,8.2,0.61858,0.00039,11.16327]
[1779906831069,33.01,74783.73,8.2,0.61812,0.00039,11.16716]
[1779906831118,33.01,74783.73,8.2,0.61812,0.00039,11.16716]
[1779906832297,33.01,74782.65,8.2,0.61769,0.00039,11.17076]
[1779906832398,33.01,74786.71,8.2,0.61929,0.00039,11.15724]
[1779906833542,33.01,74783.31,8.2,0.61795,0.00039,11.1686]
[1779906837758,33.01,74782.3,8.2,0.61755,0.00039,11.17196]
[1779906837817,33.01,74781.86,8.2,0.61737,0.00039,11.17342]
[1779906839451,33.01,74773.36,8.2,0.61401,0.0004,11.2011]
[1779906839584,33.01,74767.67,8.2,0.61176,0.0004,11.21918]
[1779906840591,33.01,74765.36,8.2,0.61084,0.0004,11.22642]
[1779906843612,33.01,74769.15,8.2,0.61234,0.0004,11.21452]
[1779906844619,33.01,74771.68,8.2,0.61335,0.0004,11.20649]
[1779906849654,33.01,74771.1,8.2,0.61311,0.0004,11.20841]
[1779906851098,33.01,74771.1,8.2,0.61311,0.0004,11.20841]
[1779906851123,33.01,74771.52,8.2,0.61327,0.0004,11.20709]
[1779906851669,33.01,74776.25,8.2,0.61514,0.0004,11.1919]
[1779906852675,33.01,74778.76,8.2,0.61613,0.0004,11.18373]
[1779906854320,33.01,74778.76,8.2,0.61613,0.0004,11.18373]
[1779906854410,33.02,74779.17,8.2,0.61629,0.00039,11.18241]
[1779906856279,33.02,74777.65,8.2,0.61569,0.0004,11.18737]
[1779906856381,33.02,74775.01,8.2,0.61465,0.0004,11.19594]
[1779906856703,33.02,74777.92,8.2,0.6158,0.0004,11.18651]
[1779906858107,33.02,74777.92,8.2,0.6158,0.0004,11.18651]
[1779906858150,33.02,74779.24,8.2,0.61632,0.00039,11.18222]
[1779906859724,33.02,74776.58,8.2,0.61527,0.0004,11.19089]
[1779906864758,33.02,74776.7,8.2,0.61531,0.0004,11.19053]
[1779906865766,33.02,74769.88,8.2,0.61261,0.0004,11.21241]
[1779906867184,33.02,74766.78,8.2,0.61138,0.0004,11.2222]
[1779906867780,33.02,74763.97,8.2,0.61026,0.0004,11.23096]
[1779906872815,33.02,74768.39,8.2,0.61208,0.0004,11.20967]
[1779906873822,33.02,74771.3,8.2,0.61323,0.0004,11.20046]
[1779906875836,33.02,74773.17,8.2,0.61397,0.0004,11.19448]
[1779906880582,33.02,74774.38,8.2,0.61445,0.0004,11.19062]
[1779906880871,33.02,74775.21,8.2,0.61477,0.0004,11.18795]
[1779906881878,33.02,74777.1,8.2,0.61552,0.0004,11.18183]
[1779906883527,33.02,74777.1,8.2,0.61552,0.0004,11.18183]
[1779906884426,33.02,74778.52,8.2,0.61608,0.0004,11.1772]
[1779906884481,33.02,74780.59,8.2,0.6169,0.00039,11.17042]
[1779906885513,33.02,74780.59,8.2,0.6169,0.00039,11.17042]
[1779906884899,33.02,74782.84,8.2,0.61779,0.00039,11.16299]
[1779906886913,33.02,74786.07,8.2,0.61906,0.00039,11.15224]
[1779906891403,33.02,74785.43,8.2,0.61881,0.00039,11.15437]
[1779906896604,33.02,74784.76,8.2,0.61854,0.00039,11.15667]
[1779906898997,33.02,74788.55,8.2,0.62003,0.00039,11.144]
[1779906901014,33.03,74790.74,8.2,0.62089,0.00039,11.1366]
[1779906904676,33.03,74790.43,8.2,0.62076,0.00039,11.13771]
[1779906905042,33.03,74785.29,8.2,0.61873,0.00039,11.15503]
[1779906908686,33.03,74786.5,8.2,0.61921,0.00039,11.15102]
[1779906911094,33.03,74788.66,8.2,0.62005,0.00039,11.14383]
[1779906916135,33.03,74787.28,8.2,0.6195,0.00039,11.14856]
[1779906921170,33.04,74788.86,8.2,0.62012,0.00039,11.14327]
[1779906926106,33.03,74787.15,8.2,0.61945,0.00039,11.14901]
[1779906931240,33.04,74786.96,8.2,0.61944,0.00039,11.14213]
[1779906936257,33.03,74786.88,8.2,0.61941,0.00039,11.14238]
[1779906937283,33.03,74789.94,8.2,0.62061,0.00039,11.13205]
[1779906941298,33.03,74791.39,8.2,0.62118,0.00039,11.12713]
[1779906943755,33.03,74790.27,8.2,0.62074,0.00039,11.13094]
[1779906949367,33.04,74791.32,8.2,0.62116,0.00039,11.12738]
[1779906953395,33.04,74793.15,8.2,0.62188,0.00039,11.12113]
[1779906959437,33.04,74793.1,8.2,0.62186,0.00039,11.12131]
[1779906961854,33.04,74792.84,8.2,0.62175,0.00039,11.1222]
[1779906962458,33.04,74790.44,8.2,0.62081,0.00039,11.13039]
[1779906963464,33.04,74786.57,8.2,0.61928,0.00039,11.14345]
[1779906964070,33.04,74786.57,8.2,0.61928,0.00039,11.14345]
[1779906968500,33.04,74791.63,8.2,0.62127,0.00039,11.12636]
[1779906969544,33.04,74791.63,8.2,0.62127,0.00039,11.12636]
[1779906969583,33.04,74791.63,8.2,0.62127,0.00039,11.12636]
[1779906969709,33.04,74792.34,8.2,0.62155,0.00039,11.12394]
[1779906970514,33.04,74794.55,8.2,0.62242,0.00039,11.11637]
[1779906973870,33.04,74796.11,8.2,0.62303,0.00039,11.11103]
[1779906976555,33.04,74798.07,8.2,0.6238,0.00039,11.10427]
[1779906979726,33.04,74797.01,8.2,0.62338,0.00039,11.108]
[1779906979778,33.04,74797.01,8.2,0.62338,0.00039,11.108]
[1779906980145,33.04,74797.01,8.2,0.62338,0.00039,11.108]
[1779906980584,33.04,74801.2,8.2,0.62502,0.00039,11.09338]
[1779906980681,33.04,74801.2,8.2,0.62502,0.00039,11.09338]
[1779906980713,33.04,74801.2,8.2,0.62502,0.00039,11.09338]
[1779906981593,33.04,74806.37,8.2,0.62705,0.00039,11.07509]
[1779906981700,33.04,74806.37,8.2,0.62705,0.00039,11.07509]
[1779906982062,33.04,74806.37,8.2,0.62705,0.00039,11.07509]
[1779906982219,33.04,74806.37,8.2,0.62705,0.00039,11.07509]
[1779906982277,33.04,74806.37,8.2,0.62705,0.00039,11.07509]
[1779906982601,33.04,74809.02,8.2,0.62809,0.00039,11.0656]
[1779906983256,33.04,74809.02,8.2,0.62809,0.00039,11.0656]
[1779906983310,33.04,74809.02,8.2,0.62809,0.00039,11.0656]
[1779906985623,33.04,74806.59,8.2,0.62714,0.00039,11.07429]
[1779906986375,33.04,74806.59,8.2,0.62714,0.00039,11.07429]
[1779906986633,33.04,74804.37,8.2,0.62627,0.00039,11.08218]
[1779906987637,33.04,74800.78,8.2,0.62486,0.00039,11.09483]
[1779906989456,33.04,74799.26,8.2,0.62426,0.00039,11.10013]
[1779906989498,33.04,74799.26,8.2,0.62426,0.00039,11.10013]
[1779906990658,33.04,74795.99,8.2,0.62298,0.00039,11.11146]
[1779906992975,33.04,74795.69,8.2,0.62293,0.00039,11.10494]
[1779906993084,33.04,74795.69,8.2,0.62293,0.00039,11.10494]
[1779906993283,33.04,74795.69,8.2,0.62293,0.00039,11.10494]
[1779906993999,33.04,74787.35,8.2,0.61965,0.00039,11.13337]
[1779906994687,33.04,74782.87,8.2,0.61788,0.00039,11.14832]
[1779906996701,33.04,74779.99,8.2,0.61675,0.0004,11.15779]
[1779907001737,33.04,74781.98,8.2,0.61753,0.0004,11.15122]
[1779907002847,33.04,74781.98,8.2,0.61753,0.0004,11.15122]
[1779907004484,33.04,74781.26,8.2,0.61725,0.0004,11.15361]
[1779907004758,33.04,74785.1,8.2,0.61876,0.00039,11.1409]
[1779907005765,33.04,74787.42,8.2,0.61968,0.00039,11.13312]
[1779907008947,33.04,74787.57,8.2,0.61974,0.00039,11.13262]
[1779907008971,33.04,74789.49,8.2,0.62049,0.00039,11.12614]
[1779907013552,33.04,74788.68,8.2,0.62017,0.00039,11.12888]
[1779907013821,33.04,74783.5,8.2,0.61813,0.00039,11.14622]
[1779907018492,33.04,74782.36,8.2,0.61768,0.0004,11.14997]
[1779907018536,33.04,74784.98,8.2,0.61872,0.00039,11.14127]
[1779907020530,33.04,74785.13,8.2,0.61878,0.00039,11.14077]
[1779907021839,33.04,74784.03,8.2,0.61834,0.00039,11.14445]
[1779907021881,33.04,74781.97,8.2,0.61753,0.0004,11.15127]
[1779907022731,33.04,74781.97,8.2,0.61753,0.0004,11.15127]
[1779907022886,33.04,74775.51,8.2,0.61497,0.0004,11.1724]
[1779907023893,33.04,74778.58,8.2,0.61619,0.0004,11.16242]
[1779907026341,33.04,74779.17,8.2,0.61642,0.0004,11.1605]
[1779907026366,33.04,74779.21,8.2,0.61643,0.0004,11.16038]
[1779907027515,33.04,74779.21,8.2,0.61643,0.0004,11.16038]
[1779907027599,33.04,74776.29,8.2,0.61528,0.0004,11.16989]
[1779907032956,33.04,74774.97,8.2,0.61476,0.0004,11.17415]
[1779907035977,33.04,74777.0,8.2,0.61556,0.0004,11.16757]
[1779907037583,33.04,74777.0,8.2,0.61556,0.0004,11.16757]
[1779907037991,33.04,74787.29,8.2,0.61963,0.00039,11.13356]
[1779907041162,33.04,74788.31,8.2,0.62003,0.00039,11.13014]
[1779907041205,33.04,74785.14,8.2,0.61878,0.00039,11.14078]
[1779907042019,33.04,74782.02,8.2,0.61754,0.0004,11.15114]
[1779907044353,33.04,74782.69,8.2,0.61781,0.00039,11.14891]
[1779907044454,33.04,74785.84,8.2,0.61906,0.00039,11.13841]
[1779907045040,33.04,74787.74,8.2,0.61981,0.00039,11.13203]
[1779907047054,33.04,74789.87,8.2,0.62064,0.00039,11.12486]
[1779907051085,33.04,74785.64,8.2,0.61904,0.00039,11.13157]
[1779907054105,33.04,74790.25,8.2,0.62086,0.00039,11.11603]
[1779907059140,33.04,74788.64,8.2,0.62022,0.00039,11.1215]
[1779907062502,33.04,74787.56,8.2,0.6198,0.00039,11.12515]
[1779907068540,33.04,74787.85,8.2,0.61991,0.00039,11.12418]
[1779907074040,33.04,74786.56,8.2,0.6194,0.00039,11.12852]
[1779907074247,33.04,74778.42,8.2,0.61618,0.0004,11.15547]
[1779907075254,33.04,74775.25,8.2,0.61493,0.0004,11.16576]
[1779907077172,33.04,74774.65,8.2,0.61469,0.0004,11.16768]
[1779907077268,33.04,74775.67,8.2,0.6151,0.0004,11.16436]
[1779907078275,33.04,74773.01,8.2,0.61405,0.0004,11.17294]
[1779907079640,33.04,74768.96,8.2,0.61244,0.0004,11.18583]
[1779907080289,33.04,74763.39,8.2,0.61023,0.0004,11.20327]
[1779907085324,33.04,74763.24,8.2,0.61017,0.0004,11.2037]
[1779907087348,33.04,74765.79,8.2,0.61118,0.0004,11.19577]
[1779907092381,33.04,74767.95,8.2,0.61204,0.0004,11.18897]
[1779907095401,33.04,74770.06,8.2,0.61288,0.0004,11.1823]
[1779907099529,33.04,74770.61,8.2,0.6131,0.0004,11.18055]
[1779907099610,33.04,74771.8,8.2,0.61357,0.0004,11.17676]
[1779907100437,33.04,74777.51,8.2,0.61584,0.0004,11.15833]
[1779907100989,33.04,74777.51,8.2,0.61584,0.0004,11.15833]
[1779907102451,33.04,74781.13,8.2,0.61727,0.0004,11.14645]
[1779907103458,33.04,74784.16,8.2,0.61847,0.0004,11.13641]
[1779907107541,33.04,74784.54,8.2,0.61862,0.00039,11.13512]
[1779907107564,33.04,74787.8,8.2,0.61991,0.00039,11.12419]
[1779907107861,33.04,74787.8,8.2,0.61991,0.00039,11.12419]
[1779907108493,33.03,74790.08,8.2,0.62081,0.00039,11.11647]
[1779907109437,33.03,74790.08,8.2,0.62081,0.00039,11.11647]
[1779907109545,33.03,74790.08,8.2,0.62081,0.00039,11.11647]
[1779907113980,33.04,74789.53,8.2,0.62066,0.00039,11.1108]
[1779907119570,33.04,74790.16,8.2,0.62091,0.00039,11.10868]
[1779907120079,33.04,74790.16,8.2,0.62091,0.00039,11.10868]
[1779907122410,33.04,74792.98,8.2,0.62202,0.00039,11.09907]
[1779907122577,33.04,74792.98,8.2,0.62202,0.00039,11.09907]
[1779907122654,33.04,74792.98,8.2,0.62202,0.00039,11.09907]
[1779907122727,33.04,74796.32,8.2,0.62333,0.00039,11.08757]
[1779907123598,33.04,74799.89,8.2,0.62473,0.00039,11.07514]
[1779907126619,33.04,74803.58,8.2,0.62619,0.00039,11.06212]
[1779907127625,33.04,74805.84,8.2,0.62708,0.00039,11.05407]
[1779907130647,33.04,74803.07,8.2,0.62599,0.00039,11.06389]
[1779907133205,33.03,74802.87,8.2,0.62591,0.00039,11.06457]
[1779907133668,33.03,74801.06,8.2,0.6252,0.00039,11.07094]
[1779907138703,33.03,74801.62,8.2,0.62543,0.00039,11.0689]
[1779907139053,33.03,74801.62,8.2,0.62543,0.00039,11.0689]
[1779907144744,33.03,74801.93,8.2,0.62556,0.00039,11.06775]
[1779907149779,33.03,74801.87,8.2,0.62554,0.00039,11.06792]
[1779907149952,33.03,74801.87,8.2,0.62554,0.00039,11.06792]
[1779907150983,33.03,74802.7,8.2,0.62587,0.00039,11.065]
[1779907152802,33.03,74805.05,8.2,0.62679,0.00039,11.05666]
[1779907154203,33.03,74806.08,8.2,0.62719,0.00039,11.05299]
[1779907154816,33.03,74809.08,8.2,0.62837,0.00039,11.04223]
[1779907155822,33.03,74813.11,8.2,0.62995,0.00039,11.02763]
[1779907156737,33.03,74813.11,8.2,0.62995,0.00039,11.02763]
[1779907156830,33.03,74815.0,8.2,0.63069,0.00039,11.02072]
[1779907156923,33.03,74815.0,8.2,0.63069,0.00039,11.02072]
[1779907157027,33.03,74815.0,8.2,0.63069,0.00039,11.02072]
[1779907157501,33.03,74815.0,8.2,0.63069,0.00039,11.02072]
[1779907157578,33.03,74815.0,8.2,0.63069,0.00039,11.02071]
[1779907158184,33.03,74815.0,8.2,0.63069,0.00039,11.02071]
[1779907158583,33.03,74815.0,8.2,0.63069,0.00039,11.02071]
[1779907158684,33.03,74821.38,8.2,0.63318,0.00039,10.99712]
[1779907159257,33.03,74821.38,8.2,0.63318,0.00039,10.99712]
[1779907159836,33.03,74821.38,8.2,0.63318,0.00039,10.99712]
[1779907161110,33.03,74822.7,8.2,0.6337,0.00039,10.99218]
[1779907162591,33.03,74822.8,8.2,0.63374,0.00039,10.99179]
[1779907162665,33.03,74822.34,8.2,0.63356,0.00039,10.99349]
[1779907167910,33.03,74823.47,8.2,0.63401,0.00039,10.9892]
[1779907169103,33.03,74823.47,8.2,0.63401,0.00039,10.9892]
[1779907170575,33.03,74823.51,8.2,0.63402,0.00039,10.98904]
[1779907170659,33.02,74817.49,8.2,0.63168,0.00039,11.01142]
[1779907170931,33.02,74820.41,8.2,0.63282,0.00039,11.00059]
[1779907174390,33.02,74821.76,8.2,0.63342,0.00039,10.98791]
[1779907176254,33.02,74822.79,8.2,0.63383,0.00039,10.98401]
[1779907176313,33.02,74820.08,8.2,0.63277,0.00039,10.99412]
[1779907176883,33.02,74820.08,8.2,0.63277,0.00039,10.99412]
[1779907176977,33.02,74818.29,8.2,0.63207,0.00039,11.00075]
[1779907178508,33.02,74818.29,8.2,0.63207,0.00039,11.00075]
[1779907182472,33.02,74820.23,8.2,0.63284,0.00039,10.99348]
[1779907182497,33.02,74820.23,8.2,0.63284,0.00039,10.99348]
[1779907183019,33.02,74813.75,8.2,0.63031,0.00039,11.01735]
[1779907184026,33.02,74811.31,8.2,0.62936,0.00039,11.02621]
[1779907188054,33.02,74809.49,8.2,0.62865,0.00039,11.03272]
[1779907193089,33.01,74807.72,8.2,0.62796,0.00039,11.03901]
[1779907197116,33.01,74811.1,8.2,0.6293,0.00039,11.02674]
[1779907201165,33.01,74809.95,8.2,0.62885,0.00039,11.03087]
[1779907203159,33.01,74813.32,8.2,0.63018,0.00039,11.01854]
[1779907205924,33.01,74813.29,8.2,0.63017,0.00039,11.01859]
[1779907206180,33.01,74811.46,8.2,0.62946,0.00039,11.02523]
[1779907207187,33.01,74809.37,8.2,0.62864,0.00039,11.03277]
[1779907212222,33.0,74811.16,8.2,0.62936,0.00039,11.02611]
[1779907217257,33.0,74810.44,8.2,0.6291,0.00039,11.02854]
[1779907222292,32.99,74809.62,8.2,0.62879,0.00039,11.03137]
[1779907223299,32.99,74807.28,8.2,0.62788,0.00039,11.03978]
[1779907229341,32.99,74809.11,8.2,0.62861,0.00039,11.03306]
[1779907234204,32.98,74809.16,8.2,0.62871,0.00039,11.02516]
[1779907234298,32.98,74809.16,8.2,0.62871,0.00039,11.02516]
[1779907234376,32.98,74806.96,8.2,0.62785,0.00039,11.03308]
[1779907235383,32.98,74801.15,8.2,0.62556,0.00039,11.05377]
[1779907236201,32.98,74801.15,8.2,0.62556,0.00039,11.05377]
[1779907236389,32.98,74797.24,8.2,0.62402,0.00039,11.06749]
[1779907240105,32.98,74797.88,8.2,0.62428,0.00039,11.0652]
[1779907241425,32.98,74803.37,8.2,0.62645,0.00039,11.04579]
[1779907243762,32.98,74804.83,8.2,0.62703,0.00039,11.04056]
[1779907244229,32.98,74803.81,8.2,0.62663,0.00039,11.04418]
[1779907248457,32.98,74803.82,8.2,0.62664,0.00039,11.04409]
[1779907253510,32.97,74802.24,8.2,0.62602,0.00039,11.04962]
[1779907257538,32.97,74804.41,8.2,0.62689,0.00039,11.04184]
[1779907260860,32.97,74804.85,8.2,0.62706,0.00039,11.04026]
[1779907261805,32.97,74804.85,8.2,0.62706,0.00039,11.04026]
[1779907261859,32.97,74804.85,8.2,0.62706,0.00039,11.04026]
[1779907261874,32.97,74809.48,8.2,0.62888,0.00039,11.02359]
[1779907262694,32.97,74809.48,8.2,0.62888,0.00039,11.02359]
[1779907262795,32.97,74814.64,8.2,0.63091,0.00039,11.00474]
[1779907263580,32.97,74816.54,8.2,0.63166,0.00039,10.99771]
[1779907264587,32.97,74818.9,8.2,0.63258,0.00039,10.98893]
[1779907267627,32.97,74819.78,8.2,0.63293,0.00039,10.98562]
[1779907267675,32.97,74819.78,8.2,0.63293,0.00039,10.98562]
[1779907267695,32.97,74823.2,8.2,0.63427,0.00039,10.97277]
[1779907268615,32.97,74827.08,8.2,0.63579,0.00039,10.95806]
[1779907273650,32.97,74827.42,8.2,0.63593,0.00039,10.95668]
[1779907276180,32.96,74827.45,8.2,0.63595,0.00039,10.9565]
[1779907276477,32.96,74827.45,8.2,0.63595,0.00039,10.9565]
[1779907276671,32.96,74833.84,8.2,0.63844,0.00039,10.93191]
[1779907277182,32.96,74833.84,8.2,0.63844,0.00039,10.93191]
[1779907277278,32.96,74833.84,8.2,0.63844,0.00039,10.93191]
[1779907277717,32.96,74826.03,8.2,0.63539,0.00039,10.96192]
[1779907278685,32.96,74823.97,8.2,0.63459,0.00039,10.96971]
[1779907279680,32.96,74823.97,8.2,0.63459,0.00039,10.96971]
[1779907279715,32.96,74823.97,8.2,0.63459,0.00039,10.96971]
[1779907279738,32.96,74823.97,8.2,0.63459,0.00039,10.96971]
[1779907279788,32.96,74822.64,8.2,0.63407,0.00039,10.97471]
[1779907280699,32.96,74814.53,8.2,0.63089,0.00039,11.00488]
[1779907285734,32.96,74815.13,8.2,0.63114,0.00039,11.0026]
[1779907290769,32.96,74814.79,8.2,0.631,0.00039,11.00384]
[1779907291064,32.96,74814.79,8.2,0.631,0.00039,11.00384]
[1779907291310,32.96,74814.79,8.2,0.631,0.00039,11.00384]
[1779907293556,32.96,74815.6,8.2,0.6314,0.00039,10.99323]
[1779907293604,32.96,74815.6,8.2,0.6314,0.00039,10.99323]
[1779907293790,32.96,74817.93,8.2,0.63231,0.00039,10.9846]
[1779907294797,32.96,74822.11,8.2,0.63395,0.00039,10.96898]
[1779907295090,32.96,74822.11,8.2,0.63395,0.00039,10.96898]
[1779907295803,32.96,74823.92,8.2,0.63466,0.00039,10.96212]
[1779907296232,32.96,74823.92,8.2,0.63466,0.00039,10.96212]
[1779907296699,32.96,74823.92,8.2,0.63466,0.00039,10.96212]
[1779907296810,32.96,74823.78,8.2,0.63461,0.00039,10.96263]
[1779907301249,32.96,74823.82,8.2,0.63463,0.00039,10.96237]
[1779907301846,32.96,74823.86,8.2,0.63465,0.00039,10.96219]
[1779907302774,32.96,74823.86,8.2,0.63465,0.00039,10.96219]
[1779907302853,32.96,74823.82,8.2,0.63464,0.00039,10.96231]
[1779907303259,32.96,74823.82,8.2,0.63464,0.00039,10.96231]
[1779907303860,32.96,74825.19,8.2,0.63518,0.00039,10.95712]
[1779907304867,32.96,74828.31,8.2,0.6364,0.00039,10.94523]
[1779907309902,32.95,74830.76,8.2,0.63736,0.00039,10.93575]
[1779907310669,32.95,74830.76,8.2,0.63736,0.00039,10.93575]
[1779907310967,32.95,74835.09,8.2,0.63905,0.00039,10.91895]
[1779907311916,32.95,74837.27,8.2,0.6399,0.00039,10.9104]
[1779907316873,32.95,74837.69,8.2,0.64008,0.00039,10.90863]
[1779907316951,32.95,74836.98,8.2,0.6398,0.00039,10.91138]
[1779907317958,32.95,74832.82,8.2,0.63818,0.00039,10.92758]
[1779907321068,32.95,74833.79,8.2,0.63857,0.00039,10.9237]
[1779907321987,32.95,74838.64,8.2,0.64047,0.00039,10.90469]
[1779907322410,32.95,74838.64,8.2,0.64047,0.00039,10.90469]
[1779907322888,32.95,74838.64,8.2,0.64047,0.00039,10.90469]
[1779907322993,32.94,74856.73,8.2,0.64749,0.00039,10.83174]
[1779907323176,32.94,74856.73,8.2,0.64749,0.00039,10.83174]
[1779907323353,32.94,74856.73,8.2,0.64749,0.00039,10.83174]
[1779907324000,32.94,74863.39,8.2,0.65006,0.00039,10.804]
[1779907325035,32.94,74863.16,8.2,0.64998,0.00039,10.80492]
[1779907325176,32.94,74863.16,8.2,0.64998,0.00039,10.80492]
[1779907326014,32.94,74860.39,8.2,0.64891,0.00039,10.81645]
[1779907326299,32.94,74860.39,8.2,0.64891,0.00039,10.81645]
[1779907327021,32.94,74860.09,8.2,0.6488,0.00039,10.81765]
[1779907329086,32.94,74860.09,8.2,0.6488,0.00039,10.81765]
[1779907329493,32.94,74860.09,8.2,0.6488,0.00039,10.81765]
[1779907329535,32.94,74860.53,8.2,0.64898,0.00039,10.81574]
[1779907330122,32.94,74860.53,8.2,0.64898,0.00039,10.81574]
[1779907331111,32.94,74860.07,8.2,0.64881,0.00039,10.8176]
[1779907331156,32.94,74860.64,8.2,0.64903,0.00039,10.8152]
[1779907332471,32.94,74860.64,8.2,0.64903,0.00039,10.8152]
[1779907332505,32.94,74860.42,8.2,0.64895,0.00039,10.81609]
[1779907335077,32.93,74858.23,8.2,0.64811,0.00039,10.82509]
[1779907340112,32.93,74858.03,8.2,0.64805,0.00039,10.82575]
[1779907341864,32.93,74858.03,8.2,0.64805,0.00039,10.82575]
[1779907341961,32.93,74858.66,8.2,0.6483,0.00039,10.82307]
[1779907342230,32.93,74858.66,8.2,0.6483,0.00039,10.82307]
[1779907342331,32.93,74859.04,8.2,0.64844,0.00039,10.82149]
[1779907346770,32.93,74859.29,8.2,0.64855,0.00039,10.82036]
[1779907346821,32.93,74859.01,8.2,0.64844,0.00039,10.82146]
[1779907347202,32.93,74859.01,8.2,0.64844,0.00039,10.82146]
[1779907347277,32.93,74858.45,8.2,0.64823,0.00039,10.82378]
[1779907348328,32.93,74858.45,8.2,0.64823,0.00039,10.82378]
[1779907349025,32.93,74858.45,8.2,0.64823,0.00039,10.82378]
[1779907348427,32.93,74857.92,8.2,0.64803,0.00039,10.82595]
[1779907349158,32.93,74857.92,8.2,0.64803,0.00039,10.82595]
[1779907349175,32.92,74859.98,8.2,0.64883,0.00039,10.81735]
[1779907350561,32.92,74862.02,8.2,0.64962,0.00039,10.8088]
[1779907351934,32.92,74862.02,8.2,0.64962,0.00039,10.8088]
[1779907351987,32.92,74862.02,8.2,0.64962,0.00039,10.8088]
[1779907353548,32.92,74863.47,8.2,0.65027,0.00039,10.79492]
[1779907354180,32.92,74863.06,8.2,0.65012,0.00039,10.79658]
[1779907357728,32.92,74864.78,8.2,0.65079,0.00039,10.78929]
[1779907357789,32.92,74867.11,8.2,0.65169,0.00039,10.7794]
[1779907358078,32.92,74867.11,8.2,0.65169,0.00039,10.7794]
[1779907363384,32.91,74869.64,8.2,0.65268,0.00038,10.76843]
[1779907363520,32.91,74869.64,8.2,0.65268,0.00038,10.76843]
[1779907365287,32.91,74873.15,8.2,0.65404,0.00038,10.75326]
[1779907370840,32.91,74872.96,8.2,0.65399,0.00038,10.75391]
[1779907370846,32.91,74872.96,8.2,0.65399,0.00038,10.75391]
[1779907370909,32.91,74872.96,8.2,0.65399,0.00038,10.75391]
[1779907372636,32.91,74872.16,8.2,0.65369,0.00038,10.75727]
[1779907372737,32.9,74870.07,8.2,0.65289,0.00038,10.76612]
[1779907376968,32.9,74871.41,8.2,0.65341,0.00038,10.7603]
[1779907377784,32.9,74871.51,8.2,0.65346,0.00038,10.75978]
[1779907380991,32.9,74870.44,8.2,0.65306,0.00038,10.76426]
[1779907383266,32.9,74871.52,8.2,0.65348,0.00038,10.75951]
[1779907383419,32.89,74866.65,8.2,0.65161,0.00039,10.78021]
[1779907384424,32.89,74862.3,8.2,0.64993,0.00039,10.79853]
[1779907387011,32.89,74860.77,8.2,0.64934,0.00039,10.8049]
[1779907387028,32.89,74856.97,8.2,0.64788,0.00039,10.82063]
[1779907387520,32.89,74856.97,8.2,0.64788,0.00039,10.82063]
[1779907387703,32.89,74856.97,8.2,0.64788,0.00039,10.82063]
[1779907388982,32.89,74856.47,8.2,0.64769,0.00039,10.82265]
[1779907389461,32.89,74863.51,8.2,0.65042,0.00039,10.79324]
[1779907390468,32.89,74866.21,8.2,0.65147,0.00039,10.78179]
[1779907392482,32.89,74869.39,8.2,0.6527,0.00039,10.76821]
[1779907396519,32.89,74869.48,8.2,0.65274,0.00039,10.76777]
[1779907398644,32.89,74867.4,8.2,0.65194,0.00039,10.77659]
[1779907398802,32.89,74867.4,8.2,0.65194,0.00039,10.77659]
[1779907398993,32.89,74867.4,8.2,0.65194,0.00039,10.77659]
[1779907400108,32.88,74866.61,8.2,0.65164,0.00039,10.77991]
[1779907400415,32.88,74865.39,8.2,0.65117,0.00039,10.78507]
[1779907403602,32.88,74865.24,8.2,0.65111,0.00039,10.78564]
[1779907403667,32.88,74865.24,8.2,0.65111,0.00039,10.78564]
[1779907404670,32.88,74865.57,8.2,0.65125,0.00039,10.7842]
[1779907404771,32.88,74862.82,8.2,0.65019,0.00039,10.79577]
[1779907406187,32.88,74862.92,8.2,0.65022,0.00039,10.79535]
[1779907407886,32.88,74862.36,8.2,0.65001,0.00039,10.79768]
[1779907413629,32.88,74863.0,8.2,0.65036,0.00039,10.78702]
[1779907418664,32.87,74864.46,8.2,0.65094,0.00039,10.78073]
[1779907422405,32.87,74865.28,8.2,0.65126,0.00039,10.77721]
[1779907423698,32.87,74867.18,8.2,0.652,0.00039,10.76912]
[1779907425713,32.87,74869.46,8.2,0.65288,0.00039,10.75938]
[1779907427385,32.87,74869.08,8.2,0.65273,0.00039,10.76099]
[1779907427727,32.87,74866.04,8.2,0.65156,0.00039,10.77392]
[1779907429361,32.87,74866.66,8.2,0.6518,0.00039,10.77127]
[1779907431260,32.87,74866.28,8.2,0.65166,0.00039,10.77285]
[1779907433769,32.87,74862.72,8.2,0.65029,0.00039,10.78781]
[1779907438804,32.87,74864.53,8.2,0.651,0.00039,10.78005]
[1779907439212,32.87,74864.53,8.2,0.651,0.00039,10.78005]
[1779907439520,32.87,74864.53,8.2,0.651,0.00039,10.78005]
[1779907439599,32.87,74864.53,8.2,0.651,0.00039,10.78005]
[1779907439811,32.87,74855.56,8.2,0.64753,0.00039,10.81752]
[1779907441825,32.86,74850.0,8.2,0.64538,0.00039,10.84026]
[1779907444846,32.86,74846.34,8.2,0.64397,0.00039,10.85496]
[1779907446860,32.86,74848.2,8.2,0.6447,0.00039,10.84732]
[1779907450967,32.85,74849.76,8.2,0.64532,0.00039,10.84083]
[1779907456930,32.85,74849.17,8.2,0.64512,0.00039,10.84296]
[1779907461965,32.84,74849.23,8.2,0.64516,0.00039,10.84254]
[1779907465993,32.84,74851.3,8.2,0.64598,0.00039,10.83395]
[1779907471033,32.84,74850.95,8.2,0.64594,0.00039,10.82744]
[1779907471951,32.84,74850.95,8.2,0.64594,0.00039,10.82744]
[1779907472040,32.84,74852.66,8.2,0.64661,0.00039,10.82037]
[1779907472252,32.84,74852.66,8.2,0.64661,0.00039,10.82037]
[1779907472601,32.84,74852.66,8.2,0.64661,0.00039,10.82037]
[1779907472722,32.84,74852.66,8.2,0.64661,0.00039,10.82037]
[1779907473047,32.83,74855.86,8.2,0.64786,0.00039,10.8071]
[1779907474054,32.83,74858.17,8.2,0.64876,0.00039,10.79744]
[1779907475061,32.83,74859.82,8.2,0.64941,0.00039,10.79051]
[1779907479638,32.83,74860.33,8.2,0.64962,0.00039,10.78824]
[1779907479649,32.83,74860.33,8.2,0.64962,0.00039,10.78824]
[1779907480096,32.83,74863.15,8.2,0.65071,0.00039,10.77634]
[1779907480842,32.83,74863.15,8.2,0.65071,0.00039,10.77634]
[1779907481239,32.83,74864.0,8.2,0.65104,0.00039,10.77273]
[1779907482110,32.83,74858.44,8.2,0.64889,0.00039,10.79607]
[1779907483117,32.83,74853.79,8.2,0.64709,0.00039,10.81534]
[1779907488151,32.82,74851.77,8.2,0.64632,0.00039,10.82342]
[1779907493189,32.82,74851.07,8.2,0.64607,0.00039,10.82605]
[1779907498227,32.81,74851.22,8.2,0.64615,0.00039,10.82518]
[1779907503262,32.81,74852.44,8.2,0.64664,0.00039,10.82003]
[1779907508301,32.81,74853.18,8.2,0.64694,0.00039,10.81689]
[1779907513335,32.8,74854.37,8.2,0.64741,0.00039,10.81185]
[1779907518370,32.8,74855.31,8.2,0.6478,0.00039,10.80776]
[1779907524056,32.8,74855.2,8.2,0.64777,0.00039,10.80807]
[1779907524502,32.79,74855.3,8.2,0.64781,0.00039,10.80758]
[1779907524574,32.79,74855.3,8.2,0.64781,0.00039,10.80758]
[1779907525019,32.79,74855.3,8.2,0.64781,0.00039,10.80758]
[1779907525121,32.79,74858.81,8.2,0.64918,0.00039,10.79292]
[1779907526574,32.79,74859.47,8.2,0.64943,0.00039,10.79016]
[1779907527667,32.79,74854.69,8.2,0.64758,0.00039,10.81004]
[1779907528440,32.79,74851.71,8.2,0.64642,0.00039,10.82234]
[1779907531469,32.79,74849.62,8.2,0.6457,0.00039,10.82313]
[1779907532477,32.79,74852.71,8.2,0.6469,0.00039,10.8104]
[1779907533483,32.79,74854.77,8.2,0.64771,0.00039,10.80186]
[1779907538518,32.79,74854.88,8.2,0.64775,0.00039,10.80137]
[1779907542546,32.79,74852.34,8.2,0.64677,0.00039,10.81179]
[1779907543554,32.79,74848.95,8.2,0.64545,0.00039,10.82567]
[1779907545572,32.79,74845.97,8.2,0.64429,0.00039,10.83778]
[1779907546589,32.79,74845.97,8.2,0.64429,0.00039,10.83778]
[1779907546646,32.79,74840.92,8.2,0.64232,0.00039,10.85815]
[1779907547394,32.79,74840.92,8.2,0.64232,0.00039,10.85815]
[1779907548137,32.78,74839.94,8.2,0.64194,0.00039,10.86203]
[1779907549600,32.78,74843.75,8.2,0.64343,0.00039,10.84668]
[1779907552621,32.78,74846.93,8.2,0.64468,0.00039,10.83371]
[1779907555643,32.78,74845.19,8.2,0.64401,0.00039,10.84072]
[1779907560678,32.78,74845.62,8.2,0.64419,0.00039,10.83887]
[1779907565713,32.77,74845.48,8.2,0.64415,0.00039,10.83926]
[1779907570748,32.77,74846.71,8.2,0.64465,0.00039,10.83408]
[1779907575785,32.77,74849.67,8.2,0.64582,0.00039,10.82182]
[1779907578805,32.76,74847.76,8.2,0.64509,0.00039,10.82947]
[1779907582464,32.76,74847.58,8.2,0.64503,0.00039,10.83011]
[1779907583975,32.76,74847.28,8.2,0.64491,0.00039,10.8313]
[1779907583995,32.76,74847.32,8.2,0.64493,0.00039,10.83111]
[1779907584848,32.76,74834.7,8.2,0.63999,0.00039,10.88176]
[1779907585855,32.76,74831.62,8.2,0.63878,0.00039,10.89383]
[1779907588876,32.75,74829.43,8.2,0.63793,0.00039,10.90224]
[1779907593911,32.75,74829.55,8.2,0.63807,0.00039,10.89397]
[1779907598946,32.75,74827.06,8.2,0.6371,0.00039,10.90354]
[1779907603981,32.75,74827.27,8.2,0.6372,0.00039,10.90259]
[1779907604988,32.74,74831.74,8.2,0.63896,0.00039,10.88513]
[1779907609836,32.74,74831.86,8.2,0.63902,0.00039,10.88448]
[1779907610023,32.74,74835.24,8.2,0.64036,0.00039,10.87111]
[1779907611030,32.74,74837.92,8.2,0.64141,0.00039,10.86043]
[1779907612089,32.74,74837.92,8.2,0.64141,0.00039,10.86043]
[1779907612162,32.74,74837.4,8.2,0.64121,0.00039,10.86249]
[1779907613044,32.74,74831.92,8.2,0.63906,0.00039,10.88415]
[1779907615058,32.74,74828.94,8.2,0.63789,0.00039,10.89575]
[1779907620093,32.73,74826.79,8.2,0.63706,0.00039,10.90395]
[1779907625129,32.73,74826.05,8.2,0.63678,0.00039,10.90666]
[1779907630164,32.73,74827.4,8.2,0.63733,0.00039,10.90129]
[1779907635199,32.72,74826.66,8.2,0.63705,0.00039,10.90398]
[1779907640234,32.72,74826.37,8.2,0.63695,0.00039,10.90493]
[1779907640975,32.72,74826.37,8.2,0.63695,0.00039,10.90493]
[1779907641241,32.72,74826.54,8.2,0.63703,0.00039,10.90424]
[1779907642018,32.72,74826.54,8.2,0.63703,0.00039,10.90424]
[1779907642248,32.71,74826.46,8.2,0.637,0.00039,10.90451]
[1779907647283,32.71,74827.67,8.2,0.63749,0.00039,10.8997]
[1779907652318,32.71,74828.35,8.2,0.63784,0.00039,10.88934]
[1779907658360,32.71,74828.52,8.2,0.6379,0.00039,10.88869]
[1779907663399,32.71,74828.63,8.2,0.63794,0.00039,10.88827]
[1779907668436,32.71,74828.42,8.2,0.63786,0.00039,10.88909]
[1779907673471,32.71,74828.8,8.2,0.63802,0.00039,10.88757]
[1779907674908,32.71,74828.8,8.2,0.63802,0.00039,10.88757]
[1779907675276,32.71,74828.8,8.2,0.63802,0.00039,10.88757]
[1779907675289,32.71,74828.83,8.2,0.63803,0.00039,10.88738]
[1779907675485,32.71,74832.4,8.2,0.63944,0.00039,10.87339]
[1779907676492,32.71,74834.2,8.2,0.64015,0.00039,10.86625]
[1779907680520,32.71,74835.93,8.2,0.64084,0.00039,10.85932]
[1779907682534,32.71,74838.05,8.2,0.64168,0.00039,10.85083]
[1779907687569,32.7,74836.81,8.2,0.6412,0.00039,10.85571]
[1779907692604,32.7,74838.01,8.2,0.64168,0.00039,10.85082]
[1779907697639,32.7,74837.51,8.2,0.64149,0.00039,10.85274]
[1779907702674,32.7,74836.84,8.2,0.64123,0.00039,10.85533]
[1779907707709,32.7,74838.1,8.2,0.64174,0.00039,10.85021]
[1779907711737,32.69,74843.75,8.2,0.64404,0.00039,10.81963]
[1779907715406,32.69,74843.8,8.2,0.64406,0.00039,10.81942]
[1779907715765,32.69,74840.08,8.2,0.6426,0.00039,10.83448]
[1779907720801,32.69,74839.81,8.2,0.6425,0.00039,10.83552]
[1779907722090,32.69,74839.81,8.2,0.6425,0.00039,10.83552]
[1779907722200,32.69,74839.81,8.2,0.6425,0.00039,10.83552]
[1779907722350,32.69,74839.81,8.2,0.6425,0.00039,10.83552]
[1779907722452,32.69,74840.3,8.2,0.6427,0.00039,10.83353]
[1779907724830,32.69,74842.04,8.2,0.64338,0.00039,10.82649]
[1779907729865,32.69,74842.78,8.2,0.64367,0.00039,10.82348]
[1779907734900,32.69,74843.26,8.2,0.64386,0.00039,10.82152]
[1779907740942,32.69,74843.79,8.2,0.64407,0.00039,10.81938]
[1779907745977,32.69,74843.19,8.2,0.64383,0.00039,10.82183]
[1779907747991,32.69,74846.59,8.2,0.64517,0.00039,10.80795]
[1779907753026,32.69,74846.62,8.2,0.64519,0.00039,10.80775]
[1779907758061,32.69,74846.93,8.2,0.64532,0.00039,10.80638]
[1779907760953,32.69,74847.12,8.2,0.6454,0.00039,10.80556]
[1779907761049,32.69,74847.12,8.2,0.6454,0.00039,10.80556]
[1779907762202,32.69,74855.33,8.2,0.64861,0.00039,10.7715]
[1779907768132,32.69,74857.8,8.2,0.64958,0.00039,10.76113]
[1779907769140,32.69,74850.35,8.2,0.64667,0.00039,10.79221]
[1779907769835,32.69,74850.35,8.2,0.64667,0.00039,10.79221]
[1779907770449,32.69,74842.69,8.2,0.64366,0.00039,10.8236]
[1779907775710,32.69,74842.8,8.2,0.64379,0.00039,10.81541]
[1779907776189,32.69,74845.32,8.2,0.64478,0.00039,10.80515]
[1779907778203,32.69,74852.46,8.2,0.64758,0.00039,10.77571]
[1779907780217,32.69,74855.95,8.2,0.64895,0.00039,10.76108]
[1779907783238,32.68,74857.82,8.2,0.64968,0.00039,10.75317]
[1779907787266,32.68,74855.85,8.2,0.64892,0.00039,10.7614]
[1779907791294,32.68,74857.93,8.2,0.64974,0.00039,10.75259]
[1779907791677,32.68,74857.93,8.2,0.64974,0.00039,10.75259]
[1779907792301,32.68,74860.7,8.2,0.65082,0.00039,10.74086]
[1779907793308,32.68,74864.88,8.2,0.65245,0.00039,10.72302]
[1779907793983,32.68,74864.88,8.2,0.65245,0.00039,10.72302]
[1779907794443,32.68,74864.88,8.2,0.65245,0.00039,10.72302]
[1779907794315,32.68,74868.5,8.2,0.65386,0.00039,10.70745]
[1779907797139,32.68,74869.12,8.2,0.65409,0.00039,10.70479]
[1779907797336,32.68,74863.87,8.2,0.65205,0.00039,10.72739]
[1779907798343,32.68,74860.54,8.2,0.65075,0.00039,10.74159]
[1779907800357,32.68,74858.85,8.2,0.65009,0.00039,10.74873]
[1779907805392,32.68,74859.69,8.2,0.65042,0.00039,10.74515]
[1779907810427,32.68,74863.15,8.2,0.65178,0.00039,10.7304]
[1779907811267,32.68,74863.15,8.2,0.65178,0.00039,10.7304]
[1779907811434,32.68,74865.06,8.2,0.65252,0.00039,10.72222]
[1779907812625,32.68,74865.13,8.2,0.65255,0.00039,10.72192]
[1779907813448,32.68,74862.22,8.2,0.65141,0.00039,10.73437]
[1779907814455,32.68,74860.29,8.2,0.65066,0.00039,10.74257]
[1779907819490,32.68,74859.67,8.2,0.65042,0.00039,10.74516]
[1779907824525,32.68,74859.93,8.2,0.65053,0.00039,10.74402]
[1779907829560,32.68,74860.32,8.2,0.65068,0.00039,10.74233]
[1779907830675,32.68,74861.1,8.2,0.65099,0.00039,10.73901]
[1779907831574,32.68,74866.1,8.2,0.65303,0.00039,10.70983]
[1779907832126,32.68,74866.1,8.2,0.65303,0.00039,10.70983]
[1779907833588,32.68,74863.56,8.2,0.65204,0.00039,10.72071]
[1779907838623,32.68,74864.11,8.2,0.65225,0.00039,10.71832]
[1779907845672,32.68,74863.95,8.2,0.65219,0.00039,10.71905]
[1779907854735,32.68,74859.42,8.2,0.65041,0.00039,10.73839]
[1779907855742,32.68,74857.57,8.2,0.64969,0.00039,10.7462]
[1779907857756,32.68,74855.8,8.2,0.649,0.00039,10.75362]
[1779907861784,32.68,74859.21,8.2,0.65034,0.00039,10.73917]
[1779907866819,32.68,74860.65,8.2,0.65091,0.00039,10.73303]
[1779907867826,32.68,74855.5,8.2,0.6489,0.00039,10.75477]
[1779907869973,32.68,74854.23,8.2,0.6484,0.00039,10.76007]
[1779907870073,32.68,74851.68,8.2,0.6474,0.00039,10.77069]
[1779907870848,32.68,74848.93,8.2,0.64633,0.00039,10.78206]
[1779907873126,32.67,74845.69,8.2,0.64506,0.00039,10.79533]
[1779907874371,32.67,74845.69,8.2,0.64506,0.00039,10.79533]
[1779907874437,32.67,74845.59,8.2,0.64502,0.00039,10.79575]
[1779907874891,32.67,74845.59,8.2,0.64502,0.00039,10.79575]
[1779907874988,32.67,74842.33,8.2,0.64374,0.00039,10.80904]
[1779907875884,32.67,74845.35,8.2,0.64492,0.00039,10.79674]
[1779907877992,32.67,74845.12,8.2,0.64483,0.00039,10.79766]
[1779907878015,32.67,74847.96,8.2,0.64595,0.00039,10.78599]
[1779907878905,32.67,74853.88,8.2,0.64827,0.00039,10.76142]
[1779907882217,32.67,74856.78,8.2,0.64941,0.00039,10.74923]
[1779907885462,32.67,74857.57,8.2,0.64972,0.00039,10.74589]
[1779907885954,32.67,74865.19,8.2,0.6527,0.00039,10.71343]
[1779907886960,32.67,74867.14,8.2,0.65346,0.00039,10.70504]
[1779907891996,32.67,74869.02,8.2,0.65428,0.00039,10.68908]
[1779907895017,32.67,74870.92,8.2,0.65503,0.00039,10.68074]
[1779907896772,32.67,74871.54,8.2,0.65527,0.00039,10.67796]
[1779907898218,32.67,74872.38,8.2,0.6556,0.00039,10.67429]
[1779907901618,32.67,74874.35,8.2,0.65637,0.00039,10.66557]
[1779907902037,32.67,74874.62,8.2,0.65648,0.00039,10.66434]
[1779907902701,32.67,74874.56,8.2,0.65646,0.00039,10.66458]
[1779907903074,32.67,74877.09,8.2,0.65744,0.00039,10.65343]
[1779907904080,32.67,74879.8,8.2,0.65849,0.00039,10.64142]
[1779907905606,32.67,74879.8,8.2,0.65849,0.00039,10.64142]
[1779907905088,32.67,74882.68,8.2,0.65961,0.00039,10.62856]
[1779907906095,32.67,74882.79,8.2,0.65965,0.00039,10.62807]
[1779907908336,32.67,74882.52,8.2,0.65955,0.00039,10.62927]
[1779907908663,32.67,74882.52,8.2,0.65955,0.00039,10.62927]
[1779907908692,32.67,74883.52,8.2,0.65994,0.00039,10.62477]
[1779907909116,32.67,74886.05,8.2,0.66092,0.00039,10.61339]
[1779907913516,32.66,74887.28,8.2,0.6614,0.00039,10.60777]
[1779907913619,32.66,74887.28,8.2,0.6614,0.00039,10.60777]
[1779907913614,32.66,74887.3,8.2,0.66142,0.00039,10.60756]
[1779907914152,32.66,74894.52,8.2,0.6642,0.00038,10.57466]
[1779907914750,32.66,74894.52,8.2,0.6642,0.00038,10.57466]
[1779907918718,32.66,74895.97,8.2,0.66477,0.00038,10.56778]
[1779907919186,32.66,74895.12,8.2,0.66445,0.00038,10.57168]
[1779907924222,32.66,74895.43,8.2,0.66458,0.00038,10.57014]
[1779907926237,32.66,74892.28,8.2,0.66337,0.00039,10.58458]
[1779907928021,32.65,74891.39,8.2,0.66303,0.00039,10.58859]
[1779907928250,32.65,74891.4,8.2,0.66303,0.00039,10.58851]
[1779907930482,32.65,74889.89,8.2,0.66245,0.00039,10.59536]
[1779907930582,32.65,74890.41,8.2,0.66266,0.00039,10.59296]
[1779907934292,32.65,74892.23,8.2,0.66337,0.00039,10.58451]
[1779907935299,32.65,74893.96,8.2,0.66404,0.00039,10.57656]
[1779907937657,32.65,74894.45,8.2,0.66423,0.00039,10.57428]
[1779907938320,32.65,74894.59,8.2,0.66429,0.00039,10.5736]
[1779907941341,32.65,74896.36,8.2,0.66497,0.00038,10.56539]
[1779907942606,32.65,74896.36,8.2,0.66497,0.00038,10.56539]
[1779907942707,32.65,74896.62,8.2,0.66507,0.00038,10.56418]
[1779907942791,32.65,74896.62,8.2,0.66507,0.00038,10.56418]
[1779907943355,32.65,74894.46,8.2,0.66424,0.00039,10.57415]
[1779907944183,32.65,74894.46,8.2,0.66424,0.00039,10.57415]
[1779907944362,32.65,74893.65,8.2,0.66393,0.00039,10.57787]
[1779907949397,32.65,74893.95,8.2,0.66405,0.00039,10.57644]
[1779907953425,32.65,74891.7,8.2,0.66328,0.00039,10.57881]
[1779907958460,32.64,74892.69,8.2,0.66367,0.00039,10.57414]
[1779907962488,32.64,74894.82,8.2,0.6645,0.00039,10.56427]
[1779907963495,32.64,74892.4,8.2,0.66357,0.00039,10.57536]
[1779907968530,32.64,74892.21,8.2,0.66351,0.00039,10.57608]
[1779907969519,32.64,74892.21,8.2,0.66351,0.00039,10.57608]
[1779907969562,32.64,74892.21,8.2,0.66351,0.00039,10.57608]
[1779907969618,32.64,74891.15,8.2,0.6631,0.00039,10.58093]
[1779907970526,32.64,74891.15,8.2,0.6631,0.00039,10.58093]
[1779907970544,32.64,74891.82,8.2,0.66336,0.00039,10.57786]
[1779907975579,32.64,74891.97,8.2,0.66342,0.00039,10.57709]
[1779907980614,32.63,74892.54,8.2,0.66366,0.00039,10.57434]
[1779907982102,32.63,74893.05,8.2,0.66385,0.00039,10.57197]
[1779907982433,32.63,74893.05,8.2,0.66385,0.00039,10.57197]
[1779907982628,32.63,74899.5,8.2,0.66634,0.00038,10.54216]
[1779907983635,32.63,74896.84,8.2,0.66532,0.00039,10.55449]
[1779907983921,32.63,74896.84,8.2,0.66532,0.00039,10.55449]
[1779907984323,32.63,74896.84,8.2,0.66532,0.00039,10.55449]
[1779907985649,32.63,74898.43,8.2,0.66593,0.00038,10.5471]
[1779907987663,32.63,74901.78,8.2,0.66722,0.00038,10.53145]
[1779907988670,32.63,74903.98,8.2,0.66807,0.00038,10.52109]
[1779907989653,32.63,74903.98,8.2,0.66807,0.00038,10.52109]
[1779907989677,32.63,74901.69,8.2,0.66719,0.00038,10.53181]
[1779907990606,32.63,74901.69,8.2,0.66719,0.00038,10.53181]
[1779907990684,32.63,74896.84,8.2,0.66533,0.00039,10.55435]
[1779907991691,32.63,74890.88,8.2,0.66303,0.00039,10.58172]
[1779907993704,32.63,74893.41,8.2,0.66402,0.00039,10.57006]
[1779907994179,32.63,74893.41,8.2,0.66402,0.00039,10.57006]
[1779907994387,32.63,74893.41,8.2,0.66402,0.00039,10.57006]
[1779907994712,32.63,74895.12,8.2,0.66468,0.00039,10.56216]
[1779907995115,32.63,74895.12,8.2,0.66468,0.00039,10.56216]
[1779907995719,32.63,74895.22,8.2,0.66472,0.00039,10.56168]
[1779907998093,32.63,74895.03,8.2,0.66465,0.00039,10.56251]
[1779907998740,32.63,74890.77,8.2,0.66301,0.00039,10.58203]
[1779908000754,32.63,74888.39,8.2,0.66209,0.00039,10.59289]
[1779908002768,32.63,74890.07,8.2,0.66273,0.00039,10.58524]
[1779908003775,32.63,74887.57,8.2,0.66177,0.00039,10.59661]
[1779908004643,32.63,74887.57,8.2,0.66177,0.00039,10.59661]
[1779908004647,32.63,74887.57,8.2,0.66177,0.00039,10.59661]
[1779908004674,32.63,74887.57,8.2,0.66177,0.00039,10.59661]
[1779908004690,32.63,74887.57,8.2,0.66177,0.00039,10.59661]
[1779908004782,32.63,74884.1,8.2,0.66042,0.00039,10.61229]
[1779908005419,32.63,74884.1,8.2,0.66042,0.00039,10.61229]
[1779908005523,32.63,74884.1,8.2,0.66042,0.00039,10.61229]
[1779908005649,32.63,74884.1,8.2,0.66042,0.00039,10.61229]
[1779908005789,32.63,74873.62,8.2,0.65636,0.00039,10.65891]
[1779908006797,32.63,74871.38,8.2,0.65549,0.00039,10.66871]
[1779908007853,32.63,74871.38,8.2,0.65549,0.00039,10.66871]
[1779908008675,32.63,74871.38,8.2,0.65549,0.00039,10.66871]
[1779908009213,32.63,74870.38,8.2,0.6551,0.00039,10.67303]
[1779908009250,32.63,74866.36,8.2,0.65353,0.00039,10.69049]
[1779908010232,32.63,74866.36,8.2,0.65353,0.00039,10.69049]
[1779908015862,32.62,74862.66,8.2,0.65218,0.00039,10.69854]
[1779908019913,32.62,74861.42,8.2,0.6517,0.00039,10.70384]
[1779908020326,32.62,74861.42,8.2,0.6517,0.00039,10.70384]
[1779908020412,32.62,74855.64,8.2,0.64943,0.00039,10.72836]
[1779908022912,32.62,74855.86,8.2,0.64952,0.00039,10.72742]
[1779908023272,32.62,74855.86,8.2,0.64952,0.00039,10.72742]
[1779908024925,32.62,74858.43,8.2,0.65053,0.00039,10.71648]
[1779908026051,32.62,74858.43,8.2,0.65053,0.00039,10.71648]
[1779908026939,32.62,74854.73,8.2,0.64909,0.00039,10.73209]
[1779908028138,32.62,74854.73,8.2,0.64909,0.00039,10.73209]
[1779908030623,32.62,74852.73,8.2,0.6483,0.00039,10.74045]
[1779908031199,32.62,74847.88,8.2,0.6464,0.00039,10.76059]
[1779908032615,32.62,74847.88,8.2,0.6464,0.00039,10.76059]
[1779908032697,32.62,74845.02,8.2,0.64528,0.00039,10.77233]
[1779908033989,32.62,74840.98,8.2,0.64368,0.00039,10.78882]
[1779908039371,32.62,74841.4,8.2,0.64386,0.00039,10.78701]
[1779908039394,32.62,74842.63,8.2,0.64435,0.00039,10.78194]
[1779908040032,32.62,74845.26,8.2,0.64539,0.00039,10.77117]
[1779908041805,32.62,74845.26,8.2,0.64539,0.00039,10.77117]
[1779908041038,32.61,74847.55,8.2,0.64629,0.00039,10.76169]
[1779908045066,32.61,74843.96,8.2,0.64489,0.00039,10.77637]
[1779908047835,32.61,74843.09,8.2,0.64455,0.00039,10.77991]
[1779908053122,32.61,74843.24,8.2,0.64462,0.00039,10.7791]
[1779908057150,32.6,74845.96,8.2,0.64571,0.00039,10.76782]
[1779908062185,32.6,74844.46,8.2,0.64513,0.00039,10.77389]
[1779908065945,32.6,74844.11,8.2,0.64499,0.00039,10.77525]
[1779908066213,32.6,74848.43,8.2,0.6467,0.00039,10.7574]
[1779908071248,32.6,74851.33,8.2,0.64794,0.00039,10.73744]
[1779908073261,32.6,74848.16,8.2,0.64669,0.00039,10.75059]
[1779908075276,32.6,74844.45,8.2,0.64523,0.00039,10.76586]
[1779908077998,32.59,74843.44,8.2,0.64484,0.00039,10.76994]
[1779908081318,32.59,74845.93,8.2,0.64584,0.00039,10.75956]
[1779908086353,32.59,74847.31,8.2,0.6464,0.00039,10.75368]
[1779908091388,32.58,74845.85,8.2,0.64583,0.00039,10.75958]
[1779908091957,32.58,74845.85,8.2,0.64583,0.00039,10.75958]
[1779908092397,32.58,74841.33,8.2,0.64405,0.0004,10.7781]
[1779908093402,32.58,74837.66,8.2,0.6426,0.0004,10.79298]
[1779908094409,32.58,74840.1,8.2,0.64357,0.0004,10.78305]
[1779908096423,32.58,74843.23,8.2,0.64481,0.0004,10.77019]
[1779908098742,32.58,74841.99,8.2,0.64433,0.0004,10.77524]
[1779908098839,32.58,74842.04,8.2,0.64435,0.0004,10.775]
[1779908099444,32.58,74845.1,8.2,0.64556,0.00039,10.7624]
[1779908102013,32.58,74846.09,8.2,0.64596,0.00039,10.75827]
[1779908102465,32.58,74848.36,8.2,0.64686,0.00039,10.74884]
[1779908104480,32.57,74850.3,8.2,0.64763,0.00039,10.74068]
[1779908109515,32.57,74850.56,8.2,0.64774,0.00039,10.73949]
[1779908114550,32.57,74851.55,8.2,0.64814,0.00039,10.73523]
[1779908119584,32.57,74851.61,8.2,0.64817,0.00039,10.73489]
[1779908120592,32.57,74853.73,8.2,0.64901,0.00039,10.72596]
[1779908126467,32.57,74852.92,8.2,0.64869,0.00039,10.72932]
[1779908129655,32.56,74856.1,8.2,0.64995,0.00039,10.71583]
[1779908129977,32.56,74856.1,8.2,0.64995,0.00039,10.71583]
[1779908131336,32.56,74857.6,8.2,0.65054,0.00039,10.70945]
[1779908132676,32.56,74859.74,8.2,0.65147,0.00039,10.6925]
[1779908136623,32.56,74859.88,8.2,0.65153,0.00039,10.6919]
[1779908136675,32.56,74859.88,8.2,0.65153,0.00039,10.6919]
[1779908136705,32.56,74864.36,8.2,0.65328,0.00039,10.67263]
[1779908137327,32.56,74864.36,8.2,0.65328,0.00039,10.67263]
[1779908138145,32.56,74865.23,8.2,0.65362,0.00039,10.66888]
[1779908143755,32.57,74866.23,8.2,0.65401,0.00039,10.66457]
[1779908148790,32.57,74867.37,8.2,0.65446,0.00039,10.65961]
[1779908150384,32.57,74867.4,8.2,0.65447,0.00039,10.65948]
[1779908150713,32.57,74867.4,8.2,0.65447,0.00039,10.65948]
[1779908150804,32.57,74870.89,8.2,0.65584,0.00039,10.64421]
[1779908151811,32.57,74876.23,8.2,0.65792,0.00039,10.62059]
[1779908152818,32.56,74878.93,8.2,0.65898,0.00039,10.60854]
[1779908154832,32.57,74880.8,8.2,0.6597,0.00039,10.60017]
[1779908155334,32.57,74880.8,8.2,0.6597,0.00039,10.60017]
[1779908155386,32.57,74880.8,8.2,0.6597,0.00039,10.60017]
[1779908155839,32.56,74884.3,8.2,0.66107,0.00039,10.58436]
[1779908156846,32.56,74885.99,8.2,0.66173,0.00039,10.57668]
[1779908160874,32.56,74888.19,8.2,0.66258,0.00039,10.56663]
[1779908161003,32.56,74888.19,8.2,0.66258,0.00039,10.56663]
[1779908161881,32.56,74891.42,8.2,0.66384,0.00039,10.55179]
[1779908162320,32.56,74891.42,8.2,0.66384,0.00039,10.55179]
[1779908162699,32.56,74891.42,8.2,0.66384,0.00039,10.55179]
[1779908162888,32.56,74891.51,8.2,0.66387,0.00039,10.55135]
[1779908166916,32.56,74888.01,8.2,0.66253,0.00039,10.56727]
[1779908168999,32.56,74888.51,8.2,0.66273,0.00039,10.56492]
[1779908170944,32.56,74888.55,8.2,0.66275,0.00039,10.56469]
[1779908175978,32.56,74888.38,8.2,0.66269,0.00039,10.56533]
[1779908177842,32.56,74888.38,8.2,0.66269,0.00039,10.56533]
[1779908177847,32.56,74888.38,8.2,0.66269,0.00039,10.56533]
[1779908177860,32.56,74888.38,8.2,0.66269,0.00039,10.56533]
[1779908179001,32.55,74883.7,8.2,0.66088,0.00039,10.58652]
[1779908181019,32.55,74881.99,8.2,0.66022,0.00039,10.59416]
[1779908182026,32.55,74879.63,8.2,0.65931,0.00039,10.60475]
[1779908184877,32.55,74879.15,8.2,0.65912,0.00039,10.60687]
[1779908190236,32.55,74879.77,8.2,0.65937,0.00039,10.60398]
[1779908190819,32.55,74879.77,8.2,0.65937,0.00039,10.60398]
[1779908190918,32.55,74879.77,8.2,0.65937,0.00039,10.60398]
[1779908191341,32.55,74880.65,8.2,0.65971,0.00039,10.60004]
[1779908191398,32.55,74883.2,8.2,0.6608,0.00039,10.58067]
[1779908192096,32.55,74886.68,8.2,0.66215,0.00039,10.56485]
[1779908196956,32.55,74887.1,8.2,0.66232,0.00039,10.56291]
[1779908197414,32.55,74887.32,8.2,0.66241,0.00039,10.56189]
[1779908203185,32.55,74886.5,8.2,0.6621,0.00039,10.56553]
[1779908205200,32.55,74883.74,8.2,0.66103,0.00039,10.57804]
[1779908210234,32.54,74884.47,8.2,0.66132,0.00039,10.57462]
[1779908215270,32.54,74884.29,8.2,0.66126,0.00039,10.57534]
[1779908218291,32.54,74882.7,8.2,0.66064,0.00039,10.58247]
[1779908223326,32.54,74882.9,8.2,0.66073,0.00039,10.58144]
[1779908228361,32.54,74883.27,8.2,0.66089,0.00039,10.57964]
[1779908233634,32.54,74883.07,8.2,0.66082,0.00039,10.58045]
[1779908233745,32.54,74883.07,8.2,0.66082,0.00039,10.58045]
[1779908233833,32.54,74883.07,8.2,0.66082,0.00039,10.58045]
[1779908234805,32.53,74882.54,8.2,0.66061,0.00039,10.58279]
[1779908234862,32.53,74877.46,8.2,0.65864,0.00039,10.6056]
[1779908236417,32.53,74879.66,8.2,0.6595,0.00039,10.5957]
[1779908241452,32.53,74879.37,8.2,0.6594,0.00039,10.59683]
[1779908246487,32.53,74879.88,8.2,0.65961,0.00039,10.59437]
[1779908251522,32.52,74878.51,8.2,0.65919,0.00039,10.59245]
[1779908252481,32.52,74878.51,8.2,0.65919,0.00039,10.59245]
[1779908252649,32.52,74878.51,8.2,0.65919,0.00039,10.59245]
[1779908252703,32.52,74875.7,8.2,0.65809,0.00039,10.60497]
[1779908253405,32.52,74875.7,8.2,0.65809,0.00039,10.60497]
[1779908253536,32.52,74872.65,8.2,0.6569,0.00039,10.61851]
[1779908254510,32.52,74872.65,8.2,0.6569,0.00039,10.61851]
[1779908254776,32.52,74872.65,8.2,0.6569,0.00039,10.61851]
[1779908254822,32.52,74872.65,8.2,0.6569,0.00039,10.61851]
[1779908254870,32.52,74872.65,8.2,0.6569,0.00039,10.61851]
[1779908254877,32.52,74870.66,8.2,0.65613,0.00039,10.62725]
[1779908255136,32.52,74870.66,8.2,0.65613,0.00039,10.62725]
[1779908255550,32.52,74868.77,8.2,0.65539,0.00039,10.63551]
[1779908257564,32.52,74866.61,8.2,0.65455,0.00039,10.64484]
[1779908263606,32.51,74867.64,8.2,0.65497,0.00039,10.64015]
[1779908267151,32.51,74867.75,8.2,0.65502,0.00039,10.63964]
[1779908267634,32.51,74865.75,8.2,0.65424,0.00039,10.64831]
[1779908273676,32.51,74866.14,8.2,0.65441,0.00039,10.64642]
[1779908278075,32.51,74866.0,8.2,0.65436,0.00039,10.64698]
[1779908280725,32.5,74863.44,8.2,0.65337,0.00039,10.65796]
[1779908283247,32.5,74863.61,8.2,0.65344,0.00039,10.65715]
[1779908283260,32.5,74863.61,8.2,0.65344,0.00039,10.65715]
[1779908283307,32.5,74863.61,8.2,0.65344,0.00039,10.65715]
[1779908283637,32.5,74863.61,8.2,0.65344,0.00039,10.65715]
[1779908283746,32.5,74865.5,8.2,0.65418,0.00039,10.6489]
[1779908285760,32.5,74867.65,8.2,0.65503,0.00039,10.63946]
[1779908290621,32.5,74867.03,8.2,0.65479,0.00039,10.64212]
[1779908290920,32.5,74867.03,8.2,0.65479,0.00039,10.64212]
[1779908290951,32.5,74869.0,8.2,0.65557,0.00039,10.63345]
[1779908291802,32.5,74873.26,8.2,0.65724,0.00039,10.61461]
[1779908293781,32.5,74873.33,8.2,0.65727,0.00039,10.61428]
[1779908294902,32.5,74874.34,8.2,0.65767,0.00039,10.60978]
[1779908294938,32.5,74876.93,8.2,0.65868,0.00039,10.59822]
[1779908295893,32.5,74876.93,8.2,0.65868,0.00039,10.59822]
[1779908295995,32.5,74882.89,8.2,0.66101,0.00039,10.5713]
[1779908296523,32.5,74882.89,8.2,0.66101,0.00039,10.5713]
[1779908296837,32.5,74884.77,8.2,0.66175,0.00039,10.56273]
[1779908303886,32.49,74885.98,8.2,0.66224,0.00039,10.55695]
[1779908308921,32.5,74885.71,8.2,0.66209,0.00039,10.55878]
[1779908309928,32.5,74888.11,8.2,0.66301,0.00039,10.54792]
[1779908312949,32.51,74886.7,8.2,0.66253,0.00039,10.54685]
[1779908317986,32.52,74886.61,8.2,0.66244,0.00039,10.54786]
[1779908323020,32.53,74884.92,8.2,0.66174,0.00039,10.55615]
[1779908325623,32.54,74884.92,8.2,0.66172,0.00039,10.55637]
[1779908326239,32.54,74885.66,8.2,0.66199,0.00039,10.55314]
[1779908326686,32.54,74885.66,8.2,0.66199,0.00039,10.55314]
[1779908327397,32.54,74885.26,8.2,0.66183,0.00039,10.5551]
[1779908328087,32.54,74885.26,8.2,0.66183,0.00039,10.5551]
[1779908332417,32.55,74886.01,8.2,0.66206,0.00039,10.55238]
[1779908333114,32.55,74886.01,8.2,0.66206,0.00039,10.55238]
[1779908333616,32.56,74885.65,8.2,0.66191,0.00039,10.55416]
[1779908335792,32.56,74885.57,8.2,0.66186,0.00039,10.55481]
[1779908336112,32.56,74881.57,8.2,0.66029,0.00039,10.57305]
[1779908339722,32.57,74882.94,8.2,0.66079,0.00039,10.56726]
[1779908341214,32.58,74883.6,8.2,0.66102,0.00039,10.56455]
[1779908347191,32.59,74882.26,8.2,0.66043,0.00039,10.57141]
[1779908353233,32.61,74882.44,8.2,0.66044,0.00039,10.57135]
[1779908358268,32.62,74882.73,8.2,0.6605,0.00039,10.57064]
[1779908359377,32.62,74882.73,8.2,0.6605,0.00039,10.57064]
[1779908360025,32.62,74882.73,8.2,0.6605,0.00039,10.57064]
[1779908360372,32.62,74882.53,8.2,0.6604,0.00039,10.5718]
[1779908360386,32.62,74882.97,8.2,0.66057,0.00039,10.56982]
[1779908365248,32.63,74882.56,8.2,0.66036,0.00039,10.57231]
[1779908365317,32.64,74882.47,8.2,0.66031,0.00039,10.57289]
[1779908368224,32.64,74882.62,8.2,0.66037,0.00039,10.57222]
[1779908368739,32.64,74882.62,8.2,0.66037,0.00039,10.57222]
[1779908369344,32.64,74884.77,8.2,0.6612,0.00039,10.56254]
[1779908370320,32.64,74884.77,8.2,0.6612,0.00039,10.56254]
[1779908371141,32.64,74884.77,8.2,0.6612,0.00039,10.56254]
[1779908370352,32.64,74884.73,8.2,0.66119,0.00039,10.56274]
[1779908371954,32.64,74884.73,8.2,0.66119,0.00039,10.56274]
[1779908372060,32.64,74884.25,8.2,0.66109,0.00039,10.55705]
[1779908372995,32.64,74884.25,8.2,0.66109,0.00039,10.55705]
[1779908378408,32.64,74884.84,8.2,0.66132,0.00039,10.55441]
[1779908379403,32.64,74884.84,8.2,0.66132,0.00039,10.55441]
[1779908384450,32.64,74884.53,8.2,0.6612,0.00039,10.55575]
[1779908389485,32.64,74884.62,8.2,0.66124,0.00039,10.55528]
[1779908390852,32.64,74884.62,8.2,0.66124,0.00039,10.55528]
[1779908392302,32.64,74884.85,8.2,0.66133,0.00039,10.55421]
[1779908392422,32.64,74884.85,8.2,0.66133,0.00039,10.55421]
[1779908393114,32.64,74884.85,8.2,0.66133,0.00039,10.55421]
[1779908393175,32.64,74889.29,8.2,0.66306,0.00039,10.534]
[1779908393513,32.64,74895.4,8.2,0.66543,0.00039,10.50591]
[1779908394519,32.64,74897.0,8.2,0.66604,0.00039,10.49849]
[1779908397540,32.64,74898.75,8.2,0.66671,0.00039,10.49043]
[1779908401569,32.64,74896.09,8.2,0.66568,0.00039,10.50291]
[1779908402576,32.64,74897.69,8.2,0.66629,0.00039,10.49552]
[1779908404591,32.64,74899.48,8.2,0.66698,0.00039,10.48723]
[1779908405989,32.64,74899.48,8.2,0.66698,0.00039,10.48723]
[1779908406112,32.64,74903.72,8.2,0.66862,0.00039,10.46735]
[1779908406287,32.64,74903.72,8.2,0.66862,0.00039,10.46735]
[1779908406709,32.64,74903.72,8.2,0.66862,0.00039,10.46735]
[1779908406810,32.64,74893.48,8.2,0.66466,0.00039,10.51509]
[1779908407346,32.64,74893.48,8.2,0.66466,0.00039,10.51509]
[1779908408620,32.64,74885.91,8.2,0.66172,0.00039,10.54969]
[1779908410592,32.64,74886.57,8.2,0.66198,0.00039,10.5467]
[1779908410609,32.64,74886.57,8.2,0.66198,0.00039,10.5467]
[1779908410856,32.64,74886.57,8.2,0.66198,0.00039,10.5467]
[1779908410933,32.64,74889.43,8.2,0.66309,0.00039,10.53365]
[1779908411642,32.64,74891.57,8.2,0.66392,0.00039,10.52385]
[1779908413284,32.64,74892.05,8.2,0.66411,0.00039,10.52164]
[1779908413657,32.64,74891.74,8.2,0.66399,0.00039,10.52307]
[1779908414701,32.64,74891.74,8.2,0.66399,0.00039,10.52307]
[1779908414802,32.64,74894.16,8.2,0.66492,0.00039,10.51194]
[1779908415372,32.64,74894.16,8.2,0.66492,0.00039,10.51194]
[1779908417149,32.64,74894.31,8.2,0.66498,0.00039,10.51124]
[1779908417224,32.64,74896.46,8.2,0.66581,0.00039,10.50132]
[1779908417549,32.64,74896.46,8.2,0.66581,0.00039,10.50132]
[1779908417613,32.64,74896.46,8.2,0.66581,0.00039,10.50132]
[1779908417685,32.64,74898.9,8.2,0.66675,0.00039,10.48998]
[1779908418692,32.64,74902.66,8.2,0.66819,0.00039,10.47249]
[1779908419698,32.64,74904.36,8.2,0.66885,0.00039,10.46444]
[1779908424734,32.64,74903.85,8.2,0.66867,0.00039,10.46662]
[1779908429769,32.64,74905.02,8.2,0.66914,0.00038,10.46092]
[1779908430351,32.64,74905.02,8.2,0.66914,0.00038,10.46092]
[1779908432790,32.63,74900.56,8.2,0.66753,0.00039,10.47384]
[1779908435917,32.63,74901.07,8.2,0.66773,0.00039,10.47136]
[1779908435959,32.63,74900.56,8.2,0.66754,0.00039,10.4737]
[1779908436819,32.63,74886.6,8.2,0.66213,0.00039,10.53814]
[1779908437875,32.63,74886.6,8.2,0.66213,0.00039,10.53814]
[1779908437976,32.63,74884.4,8.2,0.66127,0.00039,10.5481]
[1779908443868,32.63,74884.18,8.2,0.66119,0.00039,10.54904]
[1779908446226,32.63,74884.35,8.2,0.66126,0.00039,10.54825]
[1779908447369,32.63,74884.12,8.2,0.66117,0.00039,10.54927]
[1779908451959,32.63,74883.66,8.2,0.661,0.00039,10.55126]
[1779908453131,32.63,74883.65,8.2,0.661,0.00039,10.55129]
[1779908453153,32.63,74879.88,8.2,0.65953,0.00039,10.56823]
[1779908453777,32.63,74879.88,8.2,0.65953,0.00039,10.56823]
[1779908456353,32.63,74880.36,8.2,0.65972,0.00039,10.56606]
[1779908457967,32.63,74876.4,8.2,0.65818,0.00039,10.58374]
[1779908459981,32.63,74879.45,8.2,0.65937,0.00039,10.57006]
[1779908460988,32.63,74877.34,8.2,0.65855,0.00039,10.57949]
[1779908466024,32.63,74877.71,8.2,0.65869,0.00039,10.57787]
[1779908467032,32.63,74876.02,8.2,0.65803,0.00039,10.5854]
[1779908468039,32.63,74874.08,8.2,0.65727,0.00039,10.594]
[1779908472249,32.63,74873.46,8.2,0.65703,0.00039,10.59672]
[1779908473074,32.63,74864.71,8.2,0.65361,0.00039,10.63495]
[1779908475087,32.63,74862.58,8.2,0.65278,0.00039,10.64407]
[1779908476221,32.63,74862.58,8.2,0.65278,0.00039,10.64407]
[1779908476482,32.62,74862.6,8.2,0.65279,0.00039,10.64394]
[1779908477102,32.62,74857.34,8.2,0.65072,0.00039,10.66644]
[1779908482137,32.62,74856.96,8.2,0.65059,0.00039,10.66787]
[1779908482797,32.62,74856.96,8.2,0.65059,0.00039,10.66787]
[1779908483220,32.62,74856.96,8.2,0.65059,0.00039,10.66787]
[1779908483146,32.62,74859.69,8.2,0.65166,0.00039,10.6562]
[1779908483578,32.62,74859.69,8.2,0.65166,0.00039,10.6562]
[1779908484152,32.62,74867.45,8.2,0.65471,0.00039,10.62266]
[1779908487173,32.62,74871.33,8.2,0.65624,0.00039,10.60562]
[1779908488188,32.62,74871.33,8.2,0.65624,0.00039,10.60562]
[1779908488277,32.62,74876.81,8.2,0.65838,0.00039,10.58136]
[1779908489188,32.62,74878.97,8.2,0.65923,0.00039,10.57172]
[1779908490167,32.62,74878.97,8.2,0.65923,0.00039,10.57172]
[1779908490961,32.62,74880.03,8.2,0.65964,0.00039,10.56694]
[1779908491202,32.62,74888.86,8.2,0.66317,0.00039,10.51905]
[1779908492209,32.62,74893.13,8.2,0.66482,0.00039,10.49954]
[1779908492315,32.62,74893.13,8.2,0.66482,0.00039,10.49954]
[1779908496512,32.62,74892.21,8.2,0.66447,0.00039,10.50371]
[1779908497188,32.62,74892.21,8.2,0.66447,0.00039,10.50371]
[1779908497244,32.62,74890.12,8.2,0.66366,0.00039,10.51334]
[1779908502279,32.62,74891.25,8.2,0.66409,0.00039,10.50824]
[1779908507316,32.62,74892.01,8.2,0.66438,0.00039,10.50484]
[1779908511344,32.62,74894.2,8.2,0.66521,0.00039,10.4949]
[1779908513951,32.63,74895.46,8.2,0.66569,0.00039,10.48917]
[1779908519400,32.64,74895.65,8.2,0.66571,0.00039,10.48902]
[1779908521176,32.64,74895.65,8.2,0.66571,0.00039,10.48902]
[1779908522966,32.64,74896.07,8.2,0.66585,0.00039,10.48728]
[1779908523067,32.65,74898.5,8.2,0.66677,0.00039,10.4762]
[1779908524434,32.65,74900.73,8.2,0.66763,0.00039,10.4659]
[1779908528463,32.65,74902.48,8.2,0.66827,0.00039,10.45806]
[1779908530477,32.66,74900.59,8.2,0.66753,0.00039,10.46711]
[1779908532491,32.66,74897.64,8.2,0.66637,0.00039,10.48104]
[1779908534549,32.66,74897.64,8.2,0.66637,0.00039,10.48104]
[1779908534620,32.66,74897.9,8.2,0.66646,0.00039,10.48004]
[1779908540546,32.67,74896.49,8.2,0.66587,0.00039,10.48716]
[1779908542561,32.68,74898.73,8.2,0.66672,0.00039,10.47695]
[1779908543711,32.68,74898.73,8.2,0.66672,0.00039,10.47695]
[1779908543812,32.68,74898.87,8.2,0.66676,0.00039,10.47641]
[1779908544575,32.68,74901.33,8.2,0.6677,0.00039,10.46503]
[1779908547201,32.68,74900.65,8.2,0.66743,0.00039,10.46833]
[1779908547203,32.69,74900.86,8.2,0.66749,0.00039,10.46757]
[1779908547596,32.69,74895.83,8.2,0.66555,0.00039,10.49095]
[1779908550838,32.69,74895.56,8.2,0.66543,0.00039,10.49238]
[1779908550940,32.69,74895.28,8.2,0.66531,0.00039,10.49385]
[1779908552631,32.69,74898.34,8.2,0.66658,0.00039,10.47182]
[1779908555652,32.7,74900.59,8.2,0.66742,0.00039,10.46166]
[1779908558978,32.7,74902.08,8.2,0.66798,0.00039,10.45492]
[1779908559002,32.71,74901.72,8.2,0.66782,0.00039,10.45684]
[1779908559680,32.71,74898.73,8.2,0.66667,0.00039,10.47078]
[1779908564716,32.72,74898.89,8.2,0.66669,0.00039,10.47056]
[1779908570757,32.73,74898.55,8.2,0.66651,0.00039,10.47274]
[1779908575791,32.73,74898.47,8.2,0.66645,0.00039,10.47349]
[1779908578813,32.74,74900.18,8.2,0.6671,0.00039,10.46561]
[1779908579820,32.74,74901.78,8.2,0.66772,0.00039,10.45818]
[1779908584091,32.74,74903.02,8.2,0.66819,0.00038,10.45249]
[1779908584179,32.74,74902.95,8.2,0.66815,0.00038,10.4529]
[1779908584855,32.74,74908.76,8.2,0.67039,0.00038,10.42553]
[1779908585862,32.74,74911.04,8.2,0.67126,0.00038,10.41471]
[1779908586869,32.74,74912.59,8.2,0.67186,0.00038,10.40728]
[1779908588753,32.74,74914.1,8.2,0.67244,0.00038,10.40005]
[1779908588883,32.74,74907.56,8.2,0.66993,0.00038,10.43116]
[1779908589890,32.74,74897.23,8.2,0.66595,0.00039,10.47949]
[1779908590524,32.74,74897.23,8.2,0.66595,0.00039,10.47949]
[1779908590897,32.74,74903.56,8.2,0.66839,0.00038,10.45002]
[1779908591907,32.74,74907.63,8.2,0.66996,0.00038,10.43079]
[1779908592912,32.74,74910.59,8.2,0.6711,0.00038,10.41673]
[1779908597946,32.74,74910.55,8.2,0.67109,0.00038,10.41684]
[1779908602983,32.73,74912.9,8.2,0.672,0.00038,10.40555]
[1779908608020,32.73,74913.04,8.2,0.67205,0.00038,10.40491]
[1779908611039,32.73,74910.37,8.2,0.67113,0.00038,10.40963]
[1779908614060,32.73,74912.33,8.2,0.67188,0.00038,10.40025]
[1779908620103,32.73,74911.09,8.2,0.67141,0.00038,10.40612]
[1779908621608,32.73,74911.61,8.2,0.67161,0.00038,10.40363]
[1779908622115,32.73,74905.48,8.2,0.66926,0.00038,10.43267]
[1779908628158,32.73,74904.49,8.2,0.66887,0.00038,10.43742]
[1779908630172,32.73,74896.82,8.2,0.66591,0.00039,10.47321]
[1779908631179,32.73,74893.31,8.2,0.66455,0.00039,10.48937]
[1779908636214,32.73,74892.9,8.2,0.6644,0.00039,10.49113]
[1779908641249,32.73,74894.72,8.2,0.66512,0.00039,10.48266]
[1779908641871,32.73,74894.72,8.2,0.66512,0.00039,10.48266]
[1779908642161,32.73,74894.72,8.2,0.66512,0.00039,10.48266]
[1779908642256,32.73,74899.97,8.2,0.66714,0.00039,10.45832]
[1779908644270,32.73,74897.84,8.2,0.66632,0.00039,10.46823]
[1779908645277,32.73,74895.97,8.2,0.6656,0.00039,10.47687]
[1779908650312,32.73,74896.41,8.2,0.66577,0.00039,10.47479]
[1779908655347,32.73,74896.53,8.2,0.66582,0.00039,10.47419]
[1779908659375,32.73,74894.45,8.2,0.66502,0.00039,10.48376]
[1779908665417,32.73,74893.35,8.2,0.66461,0.00039,10.48872]
[1779908668438,32.73,74895.66,8.2,0.6655,0.00039,10.47803]
[1779908670453,32.72,74902.07,8.2,0.66798,0.00039,10.44822]
[1779908671078,32.72,74902.07,8.2,0.66798,0.00039,10.44822]
[1779908671460,32.72,74908.31,8.2,0.67048,0.00038,10.41086]
[1779908676500,32.72,74908.36,8.2,0.6705,0.00038,10.41059]
[1779908680540,32.72,74910.29,8.2,0.67124,0.00038,10.40141]
[1779908681853,32.72,74910.29,8.2,0.67124,0.00038,10.40141]
[1779908682554,32.72,74915.37,8.2,0.67319,0.00038,10.37712]
[1779908683561,32.72,74916.93,8.2,0.67379,0.00038,10.36963]
[1779908687425,32.73,74917.23,8.2,0.6739,0.00038,10.36823]
[1779908696652,32.73,74918.22,8.2,0.67425,0.00038,10.36378]
[1779908699094,32.73,74918.22,8.2,0.67425,0.00038,10.36378]
[1779908699119,32.73,74918.22,8.2,0.67425,0.00038,10.36378]
[1779908699673,32.73,74916.05,8.2,0.67342,0.00038,10.37432]
[1779908701749,32.73,74915.83,8.2,0.67333,0.00038,10.3754]
[1779908703430,32.73,74916.91,8.2,0.67374,0.00038,10.37021]
[1779908704814,32.73,74916.56,8.2,0.67361,0.00038,10.37194]
[1779908706165,32.73,74916.45,8.2,0.67356,0.00038,10.37249]
[1779908706185,32.73,74916.45,8.2,0.67356,0.00038,10.37249]
[1779908706263,32.73,74916.07,8.2,0.67341,0.00038,10.37435]
[1779908706726,32.73,74906.71,8.2,0.66982,0.00038,10.41898]
[1779908707729,32.73,74908.53,8.2,0.67052,0.00038,10.41034]
[1779908708736,32.73,74906.49,8.2,0.66974,0.00038,10.41998]
[1779908711757,32.73,74909.09,8.2,0.67074,0.00038,10.40761]
[1779908716792,32.73,74907.91,8.2,0.6703,0.00038,10.41315]
[1779908721833,32.73,74905.77,8.2,0.66948,0.00038,10.42319]
[1779908726868,32.73,74905.63,8.2,0.66943,0.00038,10.42375]
[1779908731903,32.73,74904.98,8.2,0.66929,0.00039,10.41873]
[1779908736938,32.73,74905.9,8.2,0.66965,0.00039,10.4143]
[1779908739959,32.72,74909.55,8.2,0.67106,0.00038,10.39696]
[1779908741125,32.72,74909.55,8.2,0.67106,0.00038,10.39696]
[1779908741357,32.72,74909.55,8.2,0.67106,0.00038,10.39696]
[1779908741423,32.72,74910.65,8.2,0.67148,0.00038,10.39171]
[1779908741917,32.72,74910.65,8.2,0.67148,0.00038,10.39171]
[1779908741974,32.72,74914.32,8.2,0.67289,0.00038,10.37416]
[1779908742981,32.72,74917.35,8.2,0.67405,0.00038,10.35957]
[1779908746292,32.72,74918.27,8.2,0.67441,0.00038,10.35508]
[1779908749991,32.72,74919.77,8.2,0.67499,0.00038,10.34775]
[1779908750030,32.72,74921.99,8.2,0.67584,0.00038,10.33694]
[1779908755065,32.72,74921.71,8.2,0.67575,0.00038,10.33802]
[1779908760000,32.72,74920.49,8.2,0.6753,0.00038,10.34381]
[1779908760366,32.72,74920.49,8.2,0.6753,0.00038,10.34381]
[1779908760421,32.72,74920.22,8.2,0.67519,0.00038,10.34512]
[1779908761107,32.72,74915.33,8.2,0.67332,0.00038,10.36876]
[1779908762114,32.72,74911.52,8.2,0.67186,0.00038,10.387]
[1779908764096,32.71,74912.21,8.2,0.67213,0.00038,10.38367]
[1779908765135,32.71,74908.66,8.2,0.67077,0.00038,10.40053]
[1779908770634,32.71,74908.92,8.2,0.67088,0.00038,10.39915]
[1779908776212,32.71,74909.2,8.2,0.67101,0.00038,10.39749]
[1779908781247,32.7,74910.38,8.2,0.67148,0.00038,10.39167]
[1779908787289,32.7,74910.07,8.2,0.67138,0.00038,10.39294]
[1779908792324,32.7,74910.23,8.2,0.67155,0.00038,10.38401]
[1779908798366,32.69,74910.38,8.2,0.67163,0.00038,10.38311]
[1779908803401,32.69,74910.42,8.2,0.67165,0.00038,10.38277]
[1779908809442,32.69,74910.09,8.2,0.67154,0.00038,10.38417]
[1779908814478,32.69,74909.48,8.2,0.67132,0.00039,10.38693]
[1779908817499,32.68,74904.76,8.2,0.66951,0.00039,10.40923]
[1779908818506,32.68,74895.21,8.2,0.66582,0.00039,10.45385]
[1779908818835,32.68,74895.21,8.2,0.66582,0.00039,10.45385]
[1779908819281,32.68,74895.21,8.2,0.66582,0.00039,10.45385]
[1779908819513,32.68,74892.82,8.2,0.66489,0.00039,10.46481]
[1779908820419,32.68,74892.82,8.2,0.66489,0.00039,10.46481]
[1779908820626,32.68,74892.82,8.2,0.66489,0.00039,10.46481]
[1779908821528,32.68,74886.07,8.2,0.66228,0.00039,10.49556]
[1779908822535,32.68,74883.13,8.2,0.66114,0.00039,10.5088]
[1779908824549,32.68,74880.24,8.2,0.66002,0.00039,10.52179]
[1779908826649,32.68,74878.34,8.2,0.65928,0.00039,10.53025]
[1779908827570,32.68,74874.89,8.2,0.65793,0.00039,10.54558]
[1779908831598,32.67,74871.35,8.2,0.65655,0.00039,10.56109]
[1779908832605,32.67,74866.57,8.2,0.65468,0.00039,10.58194]
[1779908833126,32.67,74866.57,8.2,0.65468,0.00039,10.58194]
[1779908834014,32.67,74867.35,8.2,0.65499,0.00039,10.57849]
[1779908834448,32.67,74867.35,8.2,0.65499,0.00039,10.57849]
[1779908834537,32.67,74867.35,8.2,0.65499,0.00039,10.57849]
[1779908834621,32.67,74863.63,8.2,0.65353,0.00039,10.59458]
[1779908835628,32.67,74861.98,8.2,0.65289,0.00039,10.60163]
[1779908838574,32.67,74862.56,8.2,0.65312,0.00039,10.59906]
[1779908843684,32.66,74861.57,8.2,0.65275,0.00039,10.60312]
[1779908846155,32.66,74861.3,8.2,0.65265,0.00039,10.60424]
[1779908846248,32.66,74861.12,8.2,0.65259,0.00039,10.60488]
[1779908847610,32.66,74861.12,8.2,0.65259,0.00039,10.60488]
[1779908846705,32.66,74863.06,8.2,0.65335,0.00039,10.59652]
[1779908847712,32.66,74865.99,8.2,0.65451,0.00039,10.58377]
[1779908852750,32.65,74866.66,8.2,0.65489,0.00039,10.57273]
[1779908855568,32.65,74866.33,8.2,0.65476,0.00039,10.57412]
[1779908855647,32.65,74866.33,8.2,0.65476,0.00039,10.57412]
[1779908855996,32.65,74866.74,8.2,0.65493,0.00039,10.57226]
[1779908856008,32.65,74869.33,8.2,0.65595,0.00039,10.56094]
[1779908857785,32.65,74871.93,8.2,0.65698,0.00039,10.54943]
[1779908858792,32.65,74875.73,8.2,0.65847,0.00039,10.53256]
[1779908860805,32.65,74877.49,8.2,0.65916,0.00039,10.52467]
[1779908866361,32.65,74877.01,8.2,0.65898,0.00039,10.52673]
[1779908866856,32.65,74872.46,8.2,0.6572,0.00039,10.5469]
[1779908868669,32.65,74872.46,8.2,0.6572,0.00039,10.5469]
[1779908867863,32.65,74870.73,8.2,0.65652,0.00039,10.55449]
[1779908869539,32.65,74870.73,8.2,0.65652,0.00039,10.55449]
[1779908872044,32.64,74869.6,8.2,0.65609,0.00039,10.55935]
[1779908872097,32.64,74869.6,8.2,0.65609,0.00039,10.55935]
[1779908872447,32.64,74869.6,8.2,0.65609,0.00039,10.55935]
[1779908872800,32.64,74868.09,8.2,0.6555,0.00039,10.56589]
[1779908875101,32.64,74868.49,8.2,0.65566,0.00039,10.56409]
[1779908877259,32.64,74867.15,8.2,0.65514,0.00039,10.56987]
[1779908877937,32.64,74866.9,8.2,0.65505,0.00039,10.57093]
[1779908877967,32.64,74863.2,8.2,0.65359,0.00039,10.587]
[1779908878940,32.64,74860.73,8.2,0.65262,0.00039,10.59763]
[1779908880674,32.64,74860.73,8.2,0.65262,0.00039,10.59763]
[1779908880713,32.64,74860.9,8.2,0.65269,0.00039,10.59687]
[1779908880781,32.64,74860.9,8.2,0.65269,0.00039,10.59687]
[1779908880845,32.64,74860.9,8.2,0.65269,0.00039,10.59687]
[1779908880977,32.64,74860.9,8.2,0.65269,0.00039,10.59687]
[1779908881007,32.64,74866.41,8.2,0.65486,0.00039,10.57298]
[1779908881963,32.64,74871.35,8.2,0.65681,0.00039,10.55128]
[1779908884020,32.64,74872.48,8.2,0.65726,0.00039,10.54626]
[1779908884984,32.64,74877.04,8.2,0.65905,0.00039,10.52593]
[1779908887550,32.63,74877.29,8.2,0.65915,0.00039,10.52479]
[1779908887593,32.63,74877.29,8.2,0.65915,0.00039,10.52479]
[1779908887733,32.63,74876.07,8.2,0.65867,0.00039,10.53019]
[1779908888391,32.63,74858.66,8.2,0.65183,0.00039,10.60621]
[1779908889015,32.63,74851.25,8.2,0.6489,0.0004,10.63764]
[1779908892036,32.63,74852.91,8.2,0.64957,0.0004,10.63047]
[1779908896966,32.62,74853.05,8.2,0.64965,0.0004,10.62966]
[1779908897354,32.62,74853.05,8.2,0.64965,0.0004,10.62966]
[1779908897408,32.62,74854.24,8.2,0.65013,0.0004,10.62453]
[1779908897835,32.62,74854.24,8.2,0.65013,0.0004,10.62453]
[1779908898078,32.62,74862.43,8.2,0.65336,0.00039,10.58948]
[1779908899085,32.62,74864.09,8.2,0.65402,0.00039,10.58221]
[1779908899943,32.62,74864.09,8.2,0.65402,0.00039,10.58221]
[1779908900092,32.62,74860.28,8.2,0.65253,0.00039,10.5986]
[1779908903114,32.62,74854.78,8.2,0.65037,0.0004,10.62196]
[1779908904123,32.62,74850.81,8.2,0.6488,0.0004,10.63867]
[1779908905129,32.61,74847.84,8.2,0.64763,0.0004,10.65103]
[1779908906136,32.61,74852.06,8.2,0.6493,0.0004,10.6333]
[1779908909157,32.61,74853.75,8.2,0.64999,0.0004,10.626]
[1779908915199,32.6,74856.05,8.2,0.65101,0.0004,10.60806]
[1779908919227,32.6,74853.76,8.2,0.65013,0.0004,10.61759]
[1779908924262,32.59,74855.0,8.2,0.65064,0.0004,10.61212]
[1779908928290,32.59,74852.71,8.2,0.64974,0.0004,10.62167]
[1779908931312,32.59,74847.65,8.2,0.64775,0.0004,10.64281]
[1779908932319,32.59,74845.6,8.2,0.64694,0.0004,10.6513]
[1779908937354,32.58,74846.38,8.2,0.64728,0.0004,10.64775]
[1779908942390,32.58,74844.96,8.2,0.64673,0.0004,10.65346]
[1779908947424,32.57,74844.77,8.2,0.64667,0.0004,10.65409]
[1779908950446,32.57,74847.18,8.2,0.64764,0.0004,10.64395]
[1779908955481,32.57,74847.4,8.2,0.64773,0.0004,10.64291]
[1779908960516,32.57,74848.35,8.2,0.64812,0.0004,10.63883]
[1779908965551,32.56,74847.06,8.2,0.64762,0.0004,10.64412]
[1779908968572,32.56,74849.2,8.2,0.64848,0.0004,10.63508]
[1779908973608,32.56,74849.84,8.2,0.64883,0.0004,10.62439]
[1779908976805,32.56,74850.79,8.2,0.64921,0.0004,10.62032]
[1779908977637,32.56,74864.5,8.2,0.65465,0.0004,10.56142]
[1779908978100,32.56,74864.5,8.2,0.65465,0.0004,10.56142]
[1779908978644,32.56,74867.19,8.2,0.65571,0.00039,10.54964]
[1779908979462,32.56,74867.19,8.2,0.65571,0.00039,10.54964]
[1779908980657,32.56,74866.4,8.2,0.6554,0.00039,10.5531]
[1779908981665,32.55,74869.35,8.2,0.65657,0.00039,10.54006]
[1779908982952,32.55,74870.9,8.2,0.65718,0.00039,10.53319]
[1779908983032,32.55,74870.9,8.2,0.65718,0.00039,10.53319]
[1779908991735,32.55,74871.08,8.2,0.65727,0.00039,10.53223]
[1779908992742,32.55,74872.83,8.2,0.65796,0.00039,10.52444]
[1779908993749,32.55,74876.12,8.2,0.65926,0.00039,10.50973]
[1779908994471,32.55,74876.12,8.2,0.65926,0.00039,10.50973]
[1779908994756,32.55,74880.48,8.2,0.66097,0.00039,10.49005]
[1779908996770,32.55,74882.88,8.2,0.66192,0.00039,10.4791]
[1779909001326,32.55,74882.43,8.2,0.66175,0.00039,10.48107]
[1779909001805,32.55,74879.54,8.2,0.66061,0.00039,10.49415]
[1779909007846,32.55,74878.48,8.2,0.66021,0.00039,10.49885]
[1779909012882,32.54,74878.31,8.2,0.66015,0.00039,10.49953]
[1779909017756,32.54,74878.01,8.2,0.66003,0.00039,10.50082]
[1779909018655,32.54,74878.01,8.2,0.66004,0.00039,10.50078]
[1779909018723,32.54,74870.73,8.2,0.65717,0.00039,10.53333]
[1779909019152,32.54,74854.65,8.2,0.65081,0.0004,10.60325]
[1779909020828,32.54,74854.65,8.2,0.65081,0.0004,10.60325]
[1779909020486,32.54,74852.04,8.2,0.64978,0.0004,10.61427]
[1779909025975,32.54,74850.74,8.2,0.64929,0.0004,10.61953]
[1779909027990,32.53,74849.09,8.2,0.64864,0.0004,10.62639]
[1779909033024,32.53,74849.29,8.2,0.64882,0.0004,10.61752]
[1779909038059,32.53,74848.33,8.2,0.64845,0.0004,10.62145]
[1779909039066,32.53,74851.05,8.2,0.64953,0.0004,10.60995]
[1779909040073,32.53,74854.67,8.2,0.65098,0.0004,10.59453]
[1779909041080,32.53,74851.81,8.2,0.64984,0.0004,10.60672]
[1779909044101,32.53,74849.83,8.2,0.64905,0.0004,10.61508]
[1779909045109,32.53,74847.85,8.2,0.64826,0.0004,10.6234]
[1779909047123,32.53,74838.48,8.2,0.64452,0.0004,10.66228]
[1779909049139,32.53,74836.61,8.2,0.64378,0.0004,10.66991]
[1779909050628,32.52,74834.72,8.2,0.64302,0.0004,10.67758]
[1779909055529,32.52,74835.82,8.2,0.64347,0.0004,10.67307]
[1779909059179,32.52,74835.78,8.2,0.64346,0.0004,10.67317]
[1779909063235,32.52,74841.66,8.2,0.64582,0.0004,10.64892]
[1779909068270,32.52,74842.66,8.2,0.64623,0.0004,10.6447]
[1779909071291,32.52,74845.9,8.2,0.64752,0.0004,10.63116]
[1779909073304,32.52,74844.03,8.2,0.64678,0.0004,10.63896]
[1779909081361,32.52,74843.79,8.2,0.64668,0.0004,10.63995]
[1779909084381,32.52,74841.75,8.2,0.64587,0.0004,10.64841]
[1779909089418,32.52,74840.85,8.2,0.64551,0.0004,10.65209]
[1779909090425,32.52,74836.65,8.2,0.64383,0.0004,10.66933]
[1779909095460,32.51,74837.74,8.2,0.64437,0.0004,10.65693]
[1779909100495,32.51,74838.15,8.2,0.64454,0.0004,10.65516]
[1779909102585,32.51,74840.29,8.2,0.6454,0.0004,10.64633]
[1779909104522,32.51,74842.13,8.2,0.64613,0.0004,10.6387]
[1779909107685,32.51,74844.62,8.2,0.64713,0.0004,10.62833]
[1779909112721,32.51,74844.7,8.2,0.64717,0.0004,10.6279]
[1779909114594,32.51,74842.17,8.2,0.64617,0.0004,10.63835]
[1779909115600,32.51,74840.45,8.2,0.64548,0.0004,10.64544]
[1779909117336,32.51,74839.37,8.2,0.64505,0.0004,10.64986]
[1779909117615,32.5,74838.84,8.2,0.64484,0.0004,10.652]
[1779909118283,32.5,74838.84,8.2,0.64484,0.0004,10.652]
[1779909118622,32.5,74840.24,8.2,0.64541,0.0004,10.64619]
[1779909123657,32.5,74839.53,8.2,0.64513,0.0004,10.64905]
[1779909128693,32.5,74840.77,8.2,0.64563,0.0004,10.64386]
[1779909136749,32.5,74841.01,8.2,0.64574,0.0004,10.64281]
[1779909140777,32.5,74842.97,8.2,0.64652,0.0004,10.63464]
[1779909145812,32.5,74841.34,8.2,0.64587,0.0004,10.64138]
[1779909150847,32.5,74836.15,8.2,0.6438,0.0004,10.66268]
[1779909151414,32.5,74836.15,8.2,0.6438,0.0004,10.66268]
[1779909155882,32.49,74838.23,8.2,0.64473,0.0004,10.64624]
[1779909157896,32.49,74840.38,8.2,0.64559,0.0004,10.63732]
[1779909162931,32.49,74839.18,8.2,0.64513,0.0004,10.6421]
[1779909165208,32.49,74839.23,8.2,0.64516,0.0004,10.64181]
[1779909165952,32.49,74841.86,8.2,0.64621,0.0004,10.63089]
[1779909168973,32.48,74848.94,8.2,0.64905,0.0004,10.6011]
[1779909169981,32.48,74854.11,8.2,0.65112,0.0004,10.57903]
[1779909172000,32.48,74856.14,8.2,0.65194,0.0004,10.57019]
[1779909174278,32.48,74856.07,8.2,0.65192,0.0004,10.57043]
[1779909174320,32.48,74856.04,8.2,0.65191,0.0004,10.5705]
[1779909175518,32.48,74858.83,8.2,0.65303,0.0004,10.55834]
[1779909176514,32.48,74858.83,8.2,0.65303,0.0004,10.55834]
[1779909176896,32.48,74858.83,8.2,0.65303,0.0004,10.55834]
[1779909176997,32.47,74861.09,8.2,0.65393,0.0004,10.54848]
[1779909177457,32.47,74861.09,8.2,0.65393,0.0004,10.54848]
[1779909177509,32.47,74861.09,8.2,0.65393,0.0004,10.54848]
[1779909177859,32.47,74861.09,8.2,0.65393,0.0004,10.54848]
[1779909178895,32.47,74860.76,8.2,0.65381,0.0004,10.54987]
[1779909178936,32.47,74864.04,8.2,0.65512,0.0004,10.53546]
[1779909179909,32.47,74871.54,8.2,0.65809,0.0004,10.50222]
[1779909180876,32.47,74871.54,8.2,0.65809,0.0004,10.50222]
[1779909180902,32.47,74875.07,8.2,0.65949,0.00039,10.48635]
[1779909183550,32.47,74876.47,8.2,0.66004,0.00039,10.48]
[1779909189114,32.46,74876.94,8.2,0.66026,0.00039,10.47746]
[1779909190924,32.46,74876.94,8.2,0.66026,0.00039,10.47746]
[1779909191260,32.46,74876.94,8.2,0.66027,0.00039,10.4774]
[1779909191568,32.46,74876.94,8.2,0.66027,0.00039,10.4774]
[1779909191664,32.46,74876.94,8.2,0.66027,0.00039,10.4774]
[1779909192020,32.46,74876.94,8.2,0.66027,0.00039,10.4774]
[1779909191903,32.46,74879.26,8.2,0.66118,0.00039,10.46692]
[1779909192364,32.46,74879.26,8.2,0.66118,0.00039,10.46692]
[1779909192636,32.46,74879.26,8.2,0.66118,0.00039,10.46692]
[1779909192655,32.46,74879.26,8.2,0.66118,0.00039,10.46692]
[1779909192745,32.46,74894.64,8.2,0.66723,0.00039,10.39575]
[1779909193143,32.46,74902.31,8.2,0.67022,0.00039,10.35941]
[1779909195157,32.46,74905.77,8.2,0.67157,0.00039,10.3428]
[1779909196163,32.46,74908.76,8.2,0.67273,0.00039,10.32838]
[1779909198178,32.46,74911.9,8.2,0.67396,0.00039,10.31306]
[1779909199694,32.46,74911.9,8.2,0.67396,0.00039,10.31306]
[1779909200946,32.46,74911.59,8.2,0.67384,0.00039,10.31452]
[1779909206235,32.46,74914.3,8.2,0.67491,0.00039,10.30115]
[1779909207696,32.46,74914.3,8.2,0.67491,0.00039,10.30115]
[1779909207713,32.46,74914.3,8.2,0.67491,0.00039,10.30115]
[1779909208462,32.45,74914.64,8.2,0.67504,0.00039,10.29946]
[1779909208936,32.45,74917.19,8.2,0.67603,0.00039,10.28686]
[1779909209256,32.45,74921.56,8.2,0.67772,0.00039,10.26527]
[1779909214291,32.45,74921.81,8.2,0.67795,0.00039,10.25555]
[1779909219327,32.44,74920.5,8.2,0.67748,0.00039,10.26167]
[1779909220574,32.44,74920.5,8.2,0.67748,0.00039,10.26167]
[1779909221341,32.44,74911.94,8.2,0.67417,0.00039,10.30361]
[1779909226375,32.43,74912.41,8.2,0.67438,0.00039,10.30102]
[1779909227926,32.43,74912.41,8.2,0.67438,0.00039,10.30102]
[1779909227967,32.43,74910.94,8.2,0.67381,0.00039,10.30807]
[1779909233501,32.43,74909.57,8.2,0.6733,0.00039,10.31452]
[1779909239467,32.43,74908.81,8.2,0.67302,0.00039,10.31801]
[1779909242488,32.42,74904.75,8.2,0.67144,0.00039,10.33754]
[1779909246673,32.42,74905.29,8.2,0.67165,0.00039,10.33495]
[1779909246774,32.42,74901.94,8.2,0.67035,0.00039,10.35102]
[1779909247533,32.42,74899.1,8.2,0.66924,0.00039,10.36457]
[1779909248088,32.42,74899.1,8.2,0.66924,0.00039,10.36457]
[1779909248414,32.42,74899.1,8.2,0.66924,0.00039,10.36457]
[1779909248433,32.42,74899.1,8.2,0.66924,0.00039,10.36457]
[1779909248541,32.42,74894.94,8.2,0.66761,0.00039,10.38426]
[1779909250821,32.42,74894.22,8.2,0.66733,0.00039,10.38763]
[1779909251261,32.42,74893.63,8.2,0.66711,0.00039,10.39032]
[1779909251562,32.42,74893.87,8.2,0.6672,0.00039,10.38919]
[1779909252403,32.42,74893.87,8.2,0.6672,0.00039,10.38919]
[1779909257604,32.42,74895.2,8.2,0.66775,0.00039,10.38262]
[1779909258355,32.42,74895.2,8.2,0.66775,0.00039,10.38262]
[1779909258612,32.42,74897.42,8.2,0.66861,0.00039,10.37212]
[1779909260626,32.42,74899.03,8.2,0.66925,0.00039,10.36438]
[1779909265807,32.41,74899.42,8.2,0.66941,0.00039,10.36244]
[1779909265908,32.41,74899.5,8.2,0.66944,0.00039,10.36204]
[1779909266668,32.41,74902.58,8.2,0.67065,0.00039,10.34731]
[1779909269893,32.41,74902.4,8.2,0.67058,0.00039,10.34815]
[1779909269946,32.41,74907.68,8.2,0.67264,0.00039,10.3227]
[1779909270695,32.41,74909.29,8.2,0.67327,0.00039,10.3149]
[1779909271703,32.41,74911.51,8.2,0.67423,0.00039,10.29604]
[1779909278752,32.42,74914.34,8.2,0.67532,0.00039,10.28233]
[1779909288823,32.42,74913.15,8.2,0.67483,0.00039,10.28853]
[1779909289830,32.42,74909.56,8.2,0.67343,0.00039,10.30607]
[1779909290837,32.42,74907.75,8.2,0.67273,0.00039,10.31487]
[1779909293858,32.42,74909.58,8.2,0.67344,0.00039,10.30603]
[1779909298893,32.42,74910.39,8.2,0.67374,0.00039,10.30219]
[1779909300706,32.43,74910.76,8.2,0.67389,0.00039,10.30041]
[1779909300907,32.43,74908.93,8.2,0.67317,0.00039,10.30933]
[1779909301914,32.43,74906.74,8.2,0.67232,0.00039,10.31996]
[1779909302862,32.43,74906.74,8.2,0.67232,0.00039,10.31996]
[1779909302894,32.43,74906.74,8.2,0.67232,0.00039,10.31996]
[1779909302922,32.43,74899.89,8.2,0.66964,0.00039,10.35284]
[1779909303928,32.43,74890.04,8.2,0.66578,0.00039,10.3993]
[1779909304641,32.43,74890.04,8.2,0.66578,0.00039,10.3993]
[1779909305459,32.43,74890.02,8.2,0.66577,0.00039,10.39939]
[1779909305889,32.43,74890.02,8.2,0.66577,0.00039,10.39939]
[1779909306932,32.42,74891.23,8.2,0.66625,0.00039,10.3937]
[1779909311240,32.42,74891.92,8.2,0.66654,0.00039,10.39029]
[1779909315008,32.42,74898.02,8.2,0.66894,0.00039,10.36135]
[1779909316019,32.42,74899.66,8.2,0.66959,0.00039,10.35353]
[1779909316278,32.42,74899.66,8.2,0.66959,0.00039,10.35353]
[1779909317026,32.42,74902.5,8.2,0.6707,0.00039,10.33993]
[1779909321054,32.42,74904.2,8.2,0.67136,0.00039,10.33176]
[1779909322631,32.42,74905.01,8.2,0.67168,0.00039,10.32786]
[1779909323068,32.42,74910.35,8.2,0.67376,0.00039,10.302]
[1779909324075,32.42,74912.51,8.2,0.6746,0.00039,10.29147]
[1779909326084,32.42,74912.7,8.2,0.67467,0.00039,10.29057]
[1779909326095,32.42,74914.34,8.2,0.6753,0.00039,10.28256]
[1779909327100,32.42,74920.22,8.2,0.67759,0.00039,10.25348]
[1779909328105,32.42,74922.69,8.2,0.67855,0.00039,10.24116]
[1779909329113,32.42,74924.27,8.2,0.67916,0.00039,10.23324]
[1779909334148,32.42,74923.93,8.2,0.67914,0.00039,10.22676]
[1779909339184,32.42,74923.12,8.2,0.67883,0.00039,10.23073]
[1779909343616,32.41,74923.79,8.2,0.67909,0.00039,10.22733]
[1779909344219,32.41,74918.57,8.2,0.67708,0.00039,10.25328]
[1779909345226,32.41,74916.47,8.2,0.67626,0.00039,10.26363]
[1779909346496,32.41,74916.47,8.2,0.67626,0.00039,10.26363]
[1779909347155,32.41,74916.47,8.2,0.67626,0.00039,10.26363]
[1779909347183,32.41,74913.18,8.2,0.67499,0.00039,10.2797]
[1779909347240,32.41,74907.56,8.2,0.6728,0.00039,10.3071]
[1779909352275,32.41,74908.06,8.2,0.673,0.00039,10.30465]
[1779909354765,32.41,74908.16,8.2,0.67304,0.00039,10.30417]
[1779909356302,32.41,74914.02,8.2,0.67532,0.00039,10.27557]
[1779909357310,32.41,74916.26,8.2,0.67619,0.00039,10.26454]
[1779909359373,32.41,74916.08,8.2,0.67612,0.00039,10.26539]
[1779909361014,32.41,74916.13,8.2,0.67615,0.00039,10.2651]
[1779909361108,32.41,74918.97,8.2,0.67725,0.00039,10.25098]
[1779909365366,32.41,74915.85,8.2,0.67606,0.00039,10.26626]
[1779909370401,32.4,74915.2,8.2,0.67581,0.00039,10.2693]
[1779909372414,32.4,74912.66,8.2,0.67483,0.00039,10.28171]
[1779909374429,32.4,74908.2,8.2,0.6731,0.00039,10.30338]
[1779909376935,32.4,74907.64,8.2,0.67289,0.00039,10.30607]
[1779909376944,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909377357,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909377489,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909377508,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909377799,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909378206,32.4,74907.43,8.2,0.6728,0.00039,10.30708]
[1779909377812,32.4,74906.0,8.2,0.67225,0.00039,10.31401]
[1779909378457,32.4,74905.62,8.2,0.6721,0.00039,10.31585]
[1779909382677,32.4,74904.3,8.2,0.67158,0.00039,10.32224]
[1779909382778,32.4,74904.64,8.2,0.67171,0.00039,10.32061]
[1779909385192,32.4,74905.57,8.2,0.67208,0.00039,10.31612]
[1779909385217,32.4,74905.15,8.2,0.67191,0.00039,10.31816]
[1779909385330,32.4,74905.15,8.2,0.67191,0.00039,10.31816]
[1779909385416,32.4,74905.15,8.2,0.67191,0.00039,10.31816]
[1779909391548,32.4,74904.77,8.2,0.67186,0.00039,10.31197]
[1779909396584,32.4,74904.81,8.2,0.67188,0.00039,10.31181]
[1779909397657,32.4,74904.81,8.2,0.67188,0.00039,10.31181]
[1779909397724,32.4,74905.75,8.2,0.67224,0.00039,10.30728]
[1779909398707,32.4,74905.75,8.2,0.67224,0.00039,10.30728]
[1779909398779,32.4,74908.55,8.2,0.67334,0.00039,10.29369]
[1779909399604,32.4,74910.43,8.2,0.67407,0.00039,10.28453]
[1779909404640,32.4,74909.6,8.2,0.67375,0.00039,10.28848]
[1779909409675,32.4,74907.45,8.2,0.67292,0.00039,10.29883]
[1779909414710,32.4,74909.13,8.2,0.67359,0.00039,10.29049]
[1779909419745,32.4,74908.44,8.2,0.67333,0.00039,10.29377]
[1779909425787,32.39,74907.79,8.2,0.67309,0.00039,10.29676]
[1779909431295,32.39,74908.34,8.2,0.67331,0.00039,10.294]
[1779909431899,32.39,74908.34,8.2,0.67331,0.00039,10.294]
[1779909437871,32.39,74906.66,8.2,0.67266,0.00039,10.30203]
[1779909438703,32.39,74906.66,8.2,0.67266,0.00039,10.30203]
[1779909443913,32.39,74907.86,8.2,0.67314,0.00039,10.2961]
[1779909444800,32.39,74907.86,8.2,0.67314,0.00039,10.2961]
[1779909447721,32.39,74906.78,8.2,0.67273,0.00039,10.30125]
[1779909447941,32.39,74903.19,8.2,0.67132,0.00039,10.31857]
[1779909448948,32.39,74900.41,8.2,0.67024,0.00039,10.33192]
[1779909453983,32.39,74900.63,8.2,0.67043,0.00039,10.32277]
[1779909456989,32.39,74900.65,8.2,0.67044,0.00039,10.32265]
[1779909457173,32.39,74900.58,8.2,0.67041,0.00039,10.32298]
[1779909458011,32.39,74897.19,8.2,0.66908,0.00039,10.33916]
[1779909459047,32.39,74897.19,8.2,0.66908,0.00039,10.33916]
[1779909465060,32.38,74896.91,8.2,0.66898,0.00039,10.34041]
[1779909470095,32.38,74896.23,8.2,0.66871,0.00039,10.34359]
[1779909470679,32.38,74896.23,8.2,0.66871,0.00039,10.34359]
[1779909476137,32.38,74897.85,8.2,0.66935,0.00039,10.33584]
[1779909479158,32.38,74900.14,8.2,0.67025,0.00039,10.32488]
[1779909481172,32.38,74903.19,8.2,0.67145,0.00039,10.31022]
[1779909484193,32.38,74901.66,8.2,0.67085,0.00039,10.31759]
[1779909488222,32.38,74903.89,8.2,0.67173,0.00039,10.30683]
[1779909493257,32.38,74904.07,8.2,0.6718,0.00039,10.30596]
[1779909494551,32.38,74903.69,8.2,0.67165,0.00039,10.30779]
[1779909495271,32.38,74904.22,8.2,0.67185,0.00039,10.30523]
[1779909500131,32.38,74903.57,8.2,0.6716,0.00039,10.30836]
[1779909500306,32.38,74903.97,8.2,0.67176,0.00039,10.30643]
[1779909501312,32.38,74908.75,8.2,0.67363,0.00039,10.28324]
[1779909505342,32.38,74911.38,8.2,0.67465,0.00039,10.27047]
[1779909510377,32.38,74916.27,8.2,0.67655,0.00039,10.24647]
[1779909517426,32.38,74916.46,8.2,0.67674,0.00039,10.2372]
[1779909526953,32.38,74916.46,8.2,0.67674,0.00039,10.2372]
[1779909535553,32.37,74916.44,8.2,0.67678,0.00039,10.23667]
[1779909536757,32.37,74916.44,8.2,0.67678,0.00039,10.23667]
[1779909536793,32.37,74916.12,8.2,0.67666,0.00039,10.23822]
[1779909537566,32.37,74897.37,8.2,0.66933,0.00039,10.32929]
[1779909538573,32.37,74894.61,8.2,0.66825,0.00039,10.34238]
[1779909540116,32.37,74896.58,8.2,0.66903,0.00039,10.33298]
[1779909545643,32.37,74896.17,8.2,0.66887,0.00039,10.33482]
[1779909547636,32.36,74892.41,8.2,0.6674,0.00039,10.35256]
[1779909549553,32.36,74892.26,8.2,0.66734,0.00039,10.35327]
[1779909550090,32.36,74892.26,8.2,0.66734,0.00039,10.35327]
[1779909550094,32.37,74891.65,8.2,0.66709,0.00039,10.35631]
[1779909550657,32.37,74885.41,8.2,0.66462,0.0004,10.38551]
[1779909551584,32.37,74885.41,8.2,0.66462,0.0004,10.38551]
[1779909551664,32.37,74884.38,8.2,0.66422,0.0004,10.39023]
[1779909553677,32.37,74887.66,8.2,0.6655,0.00039,10.37523]
[1779909555574,32.37,74886.73,8.2,0.66513,0.00039,10.3796]
[1779909555722,32.37,74886.73,8.2,0.66513,0.00039,10.3796]
[1779909556333,32.37,74886.3,8.2,0.66496,0.00039,10.38162]
[1779909556487,32.37,74886.3,8.2,0.66496,0.00039,10.38162]
[1779909556699,32.37,74881.99,8.2,0.66325,0.0004,10.4016]
[1779909560974,32.37,74881.27,8.2,0.66298,0.0004,10.4048]
[1779909566769,32.36,74881.45,8.2,0.66307,0.0004,10.4037]
[1779909571276,32.36,74881.27,8.2,0.663,0.0004,10.40453]
[1779909572406,32.36,74881.0,8.2,0.663,0.0004,10.39764]
[1779909577790,32.36,74880.61,8.2,0.66285,0.0004,10.39935]
[1779909577847,32.36,74877.32,8.2,0.66155,0.0004,10.41438]
[1779909578854,32.36,74871.36,8.2,0.65919,0.0004,10.44141]
[1779909583623,32.36,74871.28,8.2,0.65916,0.0004,10.44168]
[1779909588924,32.35,74868.77,8.2,0.65818,0.0004,10.45276]
[1779909592952,32.35,74865.89,8.2,0.65704,0.0004,10.46552]
[1779909593955,32.35,74865.89,8.2,0.65704,0.0004,10.46552]
[1779909593966,32.35,74866.38,8.2,0.65724,0.0004,10.4633]
[1779909595007,32.35,74866.38,8.2,0.65724,0.0004,10.4633]
[1779909595091,32.35,74865.88,8.2,0.65704,0.0004,10.4655]
[1779909601012,32.35,74865.74,8.2,0.65701,0.0004,10.46591]
[1779909605046,32.34,74872.27,8.2,0.65962,0.0004,10.43645]
[1779909607059,32.34,74873.97,8.2,0.6603,0.0004,10.42872]
[1779909611024,32.34,74874.75,8.2,0.66061,0.0004,10.42517]
[1779909611064,32.34,74874.75,8.2,0.66061,0.0004,10.42517]
[1779909612252,32.34,74875.05,8.2,0.66073,0.0004,10.4238]
[1779909612354,32.34,74877.26,8.2,0.66161,0.0004,10.41371]
[1779909612672,32.34,74877.26,8.2,0.66161,0.0004,10.41371]
[1779909613115,32.34,74877.26,8.2,0.66161,0.0004,10.41371]
[1779909613430,32.34,74877.26,8.2,0.66161,0.0004,10.41371]
[1779909613779,32.34,74877.0,8.2,0.6615,0.0004,10.41491]
[1779909615170,32.34,74877.51,8.2,0.66171,0.0004,10.41258]
[1779909619327,32.34,74878.14,8.2,0.66196,0.0004,10.40971]
[1779909620699,32.34,74878.61,8.2,0.66214,0.0004,10.40756]
[1779909621157,32.34,74876.48,8.2,0.6613,0.0004,10.41731]
[1779909623181,32.34,74876.48,8.2,0.6613,0.0004,10.41731]
[1779909623714,32.34,74876.48,8.2,0.6613,0.0004,10.41731]
[1779909627199,32.34,74878.73,8.2,0.66219,0.0004,10.40699]
[1779909627855,32.34,74878.73,8.2,0.66219,0.0004,10.40699]
[1779909628760,32.34,74878.47,8.2,0.66209,0.0004,10.40819]
[1779909634248,32.34,74878.53,8.2,0.66221,0.0004,10.39993]
[1779909635255,32.34,74876.4,8.2,0.66136,0.0004,10.40969]
[1779909641297,32.34,74877.13,8.2,0.66165,0.0004,10.40635]
[1779909643397,32.34,74877.19,8.2,0.66167,0.0004,10.40608]
[1779909644289,32.34,74877.27,8.2,0.66171,0.0004,10.40571]
[1779909645325,32.34,74872.63,8.2,0.65986,0.0004,10.42685]
[1779909646332,32.34,74870.79,8.2,0.65913,0.0004,10.43516]
[1779909651367,32.34,74871.33,8.2,0.65935,0.0004,10.43268]
[1779909655404,32.34,74873.18,8.2,0.66008,0.0004,10.42427]
[1779909659298,32.34,74873.49,8.2,0.66021,0.0004,10.42286]
[1779909659306,32.34,74873.49,8.2,0.66021,0.0004,10.42286]
[1779909659432,32.34,74876.15,8.2,0.66127,0.0004,10.41075]
[1779909664467,32.34,74876.51,8.2,0.66141,0.0004,10.40913]
[1779909669502,32.34,74876.65,8.2,0.66146,0.0004,10.40854]
[1779909674699,32.34,74875.79,8.2,0.66112,0.0004,10.41248]
[1779909678988,32.34,74874.63,8.2,0.66066,0.0004,10.41772]
[1779909680299,32.34,74874.63,8.2,0.66066,0.0004,10.41767]
[1779909680335,32.34,74868.18,8.2,0.6581,0.0004,10.44678]
[1779909680579,32.34,74866.12,8.2,0.65727,0.0004,10.456]
[1779909685614,32.34,74865.56,8.2,0.65707,0.0004,10.45825]
[1779909689645,32.33,74867.33,8.2,0.65779,0.0004,10.45021]
[1779909695687,32.33,74867.13,8.2,0.65782,0.0004,10.44296]
[1779909701415,32.33,74867.17,8.2,0.65784,0.0004,10.44267]
[1779909701441,32.33,74867.1,8.2,0.65782,0.0004,10.44292]
[1779909701729,32.33,74855.41,8.2,0.65314,0.0004,10.49457]
[1779909702824,32.33,74853.68,8.2,0.65245,0.0004,10.50203]
[1779909704484,32.33,74853.68,8.2,0.65245,0.0004,10.50203]
[1779909704284,32.32,74846.18,8.2,0.64944,0.0004,10.53416]
[1779909705538,32.32,74846.18,8.2,0.64944,0.0004,10.53416]
[1779909704753,32.32,74844.06,8.2,0.64858,0.0004,10.54317]
[1779909707405,32.32,74842.14,8.2,0.64782,0.0004,10.55115]
[1779909713339,32.32,74842.62,8.2,0.64803,0.0004,10.54898]
[1779909713816,32.32,74840.12,8.2,0.64702,0.0004,10.55943]
[1779909715830,32.32,74842.95,8.2,0.64817,0.0004,10.54746]
[1779909716837,32.31,74846.63,8.2,0.64966,0.0004,10.53179]
[1779909718851,32.31,74849.94,8.2,0.651,0.0004,10.51757]
[1779909719858,32.31,74856.33,8.2,0.65357,0.0004,10.48981]
[1779909725330,32.31,74855.59,8.2,0.65329,0.0004,10.49292]
[1779909725409,32.31,74855.59,8.2,0.65329,0.0004,10.49292]
[1779909725511,32.31,74855.83,8.2,0.65339,0.0004,10.49181]
[1779909725900,32.31,74861.4,8.2,0.65562,0.0004,10.46733]
[1779909726907,32.31,74864.04,8.2,0.65668,0.0004,10.4556]
[1779909727914,32.31,74866.17,8.2,0.65754,0.0004,10.44608]
[1779909731942,32.31,74864.56,8.2,0.65689,0.0004,10.45327]
[1779909733956,32.31,74861.38,8.2,0.65562,0.0004,10.46739]
[1779909734614,32.31,74861.38,8.2,0.65562,0.0004,10.46739]
[1779909734963,32.31,74861.08,8.2,0.6555,0.0004,10.46871]
[1779909739855,32.31,74859.83,8.2,0.655,0.0004,10.47417]
[1779909739999,32.31,74861.19,8.2,0.65555,0.0004,10.46815]
[1779909741006,32.31,74866.04,8.2,0.65749,0.0004,10.44655]
[1779909746041,32.31,74865.94,8.2,0.65745,0.0004,10.447]
[1779909751080,32.31,74866.16,8.2,0.65764,0.0004,10.43802]
[1779909752085,32.31,74868.96,8.2,0.65876,0.0004,10.42544]
[1779909757120,32.3,74869.72,8.2,0.65908,0.0004,10.42179]
[1779909762155,32.3,74872.0,8.2,0.66001,0.0004,10.41122]
[1779909766183,32.29,74870.41,8.2,0.65939,0.0004,10.41824]
[1779909769204,32.29,74872.32,8.2,0.66017,0.0004,10.40942]
[1779909770538,32.29,74872.32,8.2,0.66017,0.0004,10.40942]
[1779909770636,32.29,74873.11,8.2,0.66049,0.0004,10.40577]
[1779909771259,32.29,74873.11,8.2,0.66049,0.0004,10.40577]
[1779909771326,32.29,74881.31,8.2,0.66376,0.0004,10.36804]
[1779909771711,32.29,74881.31,8.2,0.66376,0.0004,10.36804]
[1779909772484,32.29,74881.31,8.2,0.66376,0.0004,10.36804]
[1779909772581,32.29,74881.31,8.2,0.66376,0.0004,10.36804]
[1779909772588,32.29,74886.22,8.2,0.6657,0.0004,10.34529]
[1779909773232,32.29,74888.88,8.2,0.66675,0.0004,10.33284]
[1779909774011,32.29,74888.88,8.2,0.66675,0.0004,10.33284]
[1779909774621,32.29,74890.59,8.2,0.66742,0.0004,10.3248]
[1779909775915,32.29,74890.68,8.2,0.66746,0.0004,10.32435]
[1779909777259,32.29,74889.75,8.2,0.66709,0.0004,10.32878]
[1779909782295,32.3,74889.77,8.2,0.66708,0.0004,10.32883]
[1779909784124,32.3,74890.83,8.2,0.6675,0.0004,10.32385]
[1779909785250,32.3,74890.64,8.2,0.66743,0.0004,10.32476]
[1779909785845,32.3,74891.6,8.2,0.6678,0.0004,10.32023]
[1779909787136,32.3,74890.76,8.2,0.66747,0.0004,10.32422]
[1779909789578,32.3,74891.54,8.2,0.66778,0.0004,10.32056]
[1779909789345,32.3,74895.32,8.2,0.66927,0.00039,10.30258]
[1779909790352,32.3,74897.12,8.2,0.66998,0.00039,10.29395]
[1779909795388,32.29,74897.28,8.2,0.67006,0.00039,10.29301]
[1779909800423,32.29,74897.47,8.2,0.67015,0.00039,10.29194]
[1779909805458,32.29,74898.04,8.2,0.67038,0.00039,10.28903]
[1779909806906,32.29,74898.81,8.2,0.67069,0.00039,10.28529]
[1779909807473,32.29,74910.65,8.2,0.67535,0.00039,10.2276]
[1779909807897,32.29,74910.65,8.2,0.67535,0.00039,10.2276]
[1779909808486,32.29,74918.66,8.2,0.67848,0.00039,10.18776]
[1779909809493,32.29,74920.19,8.2,0.67909,0.00039,10.18]
[1779909814533,32.28,74920.81,8.2,0.67945,0.00039,10.16853]
[1779909819573,32.28,74922.02,8.2,0.67994,0.00039,10.16225]
[1779909821214,32.28,74922.12,8.2,0.67998,0.00039,10.16171]
[1779909823601,32.28,74924.78,8.2,0.68102,0.00039,10.14813]
[1779909828636,32.27,74924.08,8.2,0.68077,0.00039,10.15138]
[1779909830178,32.27,74923.79,8.2,0.68066,0.00039,10.15279]
[1779909830429,32.27,74923.79,8.2,0.68066,0.00039,10.15279]
[1779909830650,32.27,74914.74,8.2,0.67713,0.00039,10.19816]
[1779909831657,32.27,74908.12,8.2,0.67454,0.00039,10.23088]
[1779909832664,32.27,74903.98,8.2,0.67292,0.00039,10.25106]
[1779909837699,32.27,74904.73,8.2,0.67323,0.00039,10.24716]
[1779909842294,32.26,74904.82,8.2,0.67328,0.00039,10.24657]
[1779909842319,32.26,74904.82,8.2,0.67328,0.00039,10.24657]
[1779909842415,32.26,74904.82,8.2,0.67328,0.00039,10.24657]
[1779909842734,32.26,74906.57,8.2,0.67398,0.00039,10.23791]
[1779909844748,32.26,74903.98,8.2,0.67296,0.00039,10.25053]
[1779909847769,32.26,74906.1,8.2,0.6738,0.00039,10.24008]
[1779909850790,32.26,74908.14,8.2,0.67461,0.00039,10.23]
[1779909852793,32.26,74908.13,8.2,0.67461,0.00039,10.23003]
[1779909852921,32.26,74908.13,8.2,0.67461,0.00039,10.23003]
[1779909852997,32.26,74908.14,8.2,0.67461,0.00039,10.22996]
[1779909853813,32.26,74912.92,8.2,0.67649,0.00039,10.20632]
[1779909854820,32.26,74914.98,8.2,0.6773,0.00039,10.19607]
[1779909858054,32.26,74916.13,8.2,0.67775,0.00039,10.19033]
[1779909858119,32.26,74916.13,8.2,0.67775,0.00039,10.19033]
[1779909858751,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909858774,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909858884,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909859271,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909859350,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909859508,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909859565,32.26,74916.46,8.2,0.67788,0.00039,10.18869]
[1779909859599,32.26,74938.31,8.2,0.68637,0.00039,10.07734]
[1779909859984,32.26,74938.31,8.2,0.68637,0.00039,10.07734]
[1779909860267,32.26,74938.31,8.2,0.68637,0.00039,10.07734]
[1779909860714,32.26,74933.24,8.2,0.68441,0.00039,10.10356]
[1779909861196,32.26,74933.24,8.2,0.68441,0.00039,10.10356]
[1779909861696,32.26,74933.24,8.2,0.68441,0.00039,10.10356]
[1779909861698,32.26,74930.66,8.2,0.68341,0.00039,10.11679]
[1779909862246,32.26,74930.66,8.2,0.68341,0.00039,10.11679]
[1779909862327,32.26,74926.42,8.2,0.68176,0.00039,10.13842]
[1779909863884,32.26,74924.7,8.2,0.6811,0.00039,10.14713]
[1779909865135,32.26,74924.7,8.2,0.6811,0.00039,10.14713]
[1779909865147,32.26,74924.7,8.2,0.6811,0.00039,10.14713]
[1779909866030,32.26,74924.82,8.2,0.68115,0.00039,10.14647]
[1779909866075,32.26,74928.48,8.2,0.68258,0.00039,10.12778]
[1779909868275,32.26,74928.57,8.2,0.68261,0.00039,10.12729]
[1779909868919,32.25,74926.25,8.2,0.68172,0.00039,10.13906]
[1779909869925,32.25,74924.6,8.2,0.68108,0.00039,10.14741]
[1779909874961,32.25,74924.46,8.2,0.68115,0.00039,10.13974]
[1779909879996,32.25,74924.93,8.2,0.68134,0.00039,10.13714]
[1779909884668,32.25,74925.28,8.2,0.68149,0.00039,10.13528]
[1779909884721,32.25,74925.28,8.2,0.68149,0.00039,10.13528]
[1779909885031,32.25,74929.22,8.2,0.68303,0.00039,10.11506]
[1779909886443,32.25,74929.22,8.2,0.68303,0.00039,10.11506]
[1779909890066,32.24,74934.15,8.2,0.68495,0.00039,10.08957]
[1779909891647,32.24,74934.15,8.2,0.68495,0.00039,10.08957]
[1779909892368,32.24,74935.21,8.2,0.68536,0.00039,10.08407]
[1779909892590,32.24,74935.21,8.2,0.68536,0.00039,10.08407]
[1779909892692,32.24,74939.42,8.2,0.68699,0.00039,10.06219]
[1779909893870,32.24,74939.57,8.2,0.68705,0.00039,10.06141]
[1779909897374,32.25,74939.77,8.2,0.6871,0.00039,10.06069]
[1779909898376,32.25,74941.09,8.2,0.6876,0.00039,10.05402]
[1779909899377,32.25,74940.98,8.2,0.68755,0.00039,10.0547]
[1779909900383,32.25,74941.32,8.2,0.68767,0.00039,10.05302]
[1779909901486,32.26,74942.73,8.2,0.68821,0.00039,10.04573]
[1779909901605,32.26,74942.73,8.2,0.68821,0.00039,10.04573]
[1779909901699,32.26,74941.82,8.2,0.68785,0.00039,10.05059]
[1779909902150,32.26,74928.12,8.2,0.68254,0.00039,10.12149]
[1779909904164,32.26,74927.31,8.2,0.68223,0.00039,10.12561]
[1779909908138,32.25,74926.47,8.2,0.68191,0.00039,10.12976]
[1779909908192,32.25,74923.46,8.2,0.68074,0.00039,10.14502]
[1779909909199,32.25,74920.56,8.2,0.67961,0.00039,10.15963]
[1779909910209,32.25,74916.08,8.2,0.67786,0.00039,10.18211]
[1779909913521,32.25,74919.74,8.2,0.6793,0.00039,10.1637]
[1779909915244,32.25,74922.42,8.2,0.68035,0.00039,10.15014]
[1779909917259,32.25,74923.99,8.2,0.68096,0.00039,10.14211]
[1779909922295,32.25,74922.1,8.2,0.68024,0.00039,10.15153]
[1779909924309,32.25,74915.14,8.2,0.67752,0.00039,10.18644]
[1779909925316,32.25,74913.28,8.2,0.67679,0.00039,10.19565]
[1779909931493,32.24,74913.29,8.2,0.67681,0.00039,10.19549]
[1779909931558,32.24,74913.29,8.2,0.67681,0.00039,10.19549]
[1779909931585,32.24,74913.43,8.2,0.67697,0.00039,10.18662]
[1779909932565,32.24,74909.08,8.2,0.67526,0.00039,10.20817]
[1779909934379,32.24,74903.84,8.2,0.6732,0.00039,10.23386]
[1779909936393,32.24,74901.15,8.2,0.67215,0.00039,10.2469]
[1779909941434,32.24,74900.33,8.2,0.67183,0.0004,10.25073]
[1779909947032,32.24,74899.7,8.2,0.6716,0.0004,10.25364]
[1779909947470,32.24,74902.23,8.2,0.6726,0.00039,10.24132]
[1779909949484,32.24,74904.39,8.2,0.67346,0.00039,10.23071]
[1779909952943,32.24,74904.05,8.2,0.67332,0.00039,10.23237]
[1779909953751,32.24,74906.87,8.2,0.67444,0.00039,10.21851]
[1779909954519,32.23,74912.72,8.2,0.67674,0.00039,10.1895]
[1779909955526,32.23,74915.84,8.2,0.67797,0.00039,10.17392]
[1779909959554,32.23,74913.79,8.2,0.67716,0.00039,10.18414]
[1779909960617,32.23,74913.79,8.2,0.67716,0.00039,10.18414]
[1779909960703,32.23,74913.46,8.2,0.67704,0.00039,10.18578]
[1779909961568,32.23,74911.41,8.2,0.67623,0.00039,10.19597]
[1779909963581,32.23,74913.39,8.2,0.67701,0.00039,10.18612]
[1779909968617,32.23,74912.78,8.2,0.67677,0.00039,10.18917]
[1779909973652,32.23,74914.7,8.2,0.67752,0.00039,10.1796]
[1779909976783,32.23,74913.42,8.2,0.67702,0.00039,10.18599]
[1779909976792,32.23,74913.36,8.2,0.677,0.00039,10.18629]
[1779909977680,32.23,74915.99,8.2,0.67803,0.00039,10.17313]
[1779909980704,32.23,74919.04,8.2,0.67922,0.00039,10.15785]
[1779909986744,32.24,74920.23,8.2,0.67968,0.00039,10.15198]
[1779909991779,32.24,74920.02,8.2,0.6797,0.00039,10.14498]
[1779909996815,32.24,74920.07,8.2,0.67971,0.00039,10.14483]
[1779909997824,32.24,74923.1,8.2,0.68089,0.00039,10.12949]
[1779909999467,32.24,74922.47,8.2,0.68064,0.00039,10.13272]
[1779909999837,32.24,74914.09,8.2,0.67736,0.00039,10.17489]
[1779910000844,32.24,74910.78,8.2,0.67606,0.00039,10.19136]
[1779910005878,32.24,74910.4,8.2,0.67591,0.00039,10.19324]
[1779910010913,32.24,74909.35,8.2,0.6755,0.00039,10.19836]
[1779910013438,32.24,74909.3,8.2,0.67548,0.00039,10.19858]
[1779910013540,32.24,74909.53,8.2,0.67558,0.00039,10.1974]
[1779910013935,32.24,74912.24,8.2,0.67664,0.00039,10.18396]
[1779910014942,32.24,74915.62,8.2,0.67797,0.00039,10.1671]
[1779910019976,32.24,74918.63,8.2,0.67915,0.00039,10.15202]
[1779910025012,32.24,74919.69,8.2,0.67956,0.00039,10.14678]
[1779910030771,32.24,74920.81,8.2,0.67999,0.00039,10.14116]
[1779910032404,32.24,74920.69,8.2,0.67995,0.00039,10.14175]
[1779910032433,32.24,74920.49,8.2,0.67987,0.00039,10.14275]
[1779910033068,32.24,74913.89,8.2,0.67728,0.00039,10.17586]
[1779910034075,32.24,74912.0,8.2,0.67654,0.00039,10.18527]
[1779910039110,32.24,74912.43,8.2,0.67671,0.00039,10.18309]
[1779910040676,32.24,74912.43,8.2,0.67671,0.00039,10.18309]
[1779910040770,32.24,74912.36,8.2,0.67669,0.00039,10.18343]
[1779910041398,32.24,74912.36,8.2,0.67669,0.00039,10.18343]
[1779910041446,32.24,74910.35,8.2,0.6759,0.00039,10.19338]
[1779910042131,32.24,74904.81,8.2,0.67371,0.00039,10.22067]
[1779910043138,32.24,74898.98,8.2,0.67141,0.0004,10.24904]
[1779910050638,32.24,74898.23,8.2,0.67113,0.0004,10.25252]
[1779910053902,32.23,74898.1,8.2,0.67119,0.0004,10.24488]
[1779910054215,32.23,74898.29,8.2,0.67127,0.0004,10.2439]
[1779910059250,32.23,74898.38,8.2,0.67132,0.0004,10.24327]
[1779910064285,32.23,74899.88,8.2,0.67193,0.0004,10.2358]
[1779910069320,32.22,74900.23,8.2,0.67209,0.0004,10.23394]
[1779910076230,32.22,74900.45,8.2,0.67218,0.0004,10.23277]
[1779910077376,32.22,74902.63,8.2,0.67306,0.0004,10.22198]
[1779910078382,32.22,74905.01,8.2,0.674,0.00039,10.21032]
[1779910082411,32.22,74906.83,8.2,0.67472,0.00039,10.20135]
[1779910084966,32.22,74907.54,8.2,0.675,0.00039,10.19783]
[1779910084980,32.22,74907.54,8.2,0.675,0.00039,10.19783]
[1779910085433,32.22,74916.08,8.2,0.67836,0.00039,10.15534]
[1779910086439,32.22,74919.51,8.2,0.6797,0.00039,10.13808]
[1779910088453,32.22,74919.81,8.2,0.67981,0.00039,10.13664]
[1779910093489,32.22,74919.72,8.2,0.67977,0.00039,10.13718]
[1779910098523,32.22,74919.66,8.2,0.67974,0.00039,10.13758]
[1779910103559,32.22,74918.86,8.2,0.67943,0.00039,10.14158]
[1779910104676,32.22,74918.86,8.2,0.67943,0.00039,10.14158]
[1779910104777,32.22,74918.84,8.2,0.67942,0.00039,10.1417]
[1779910108594,32.22,74915.57,8.2,0.67814,0.00039,10.15807]
[1779910109601,32.22,74913.89,8.2,0.67749,0.00039,10.16644]
[1779910114636,32.22,74914.37,8.2,0.67778,0.00039,10.15596]
[1779910120678,32.22,74915.14,8.2,0.67807,0.00039,10.1522]
[1779910125713,32.22,74915.93,8.2,0.67838,0.00039,10.14833]
[1779910130750,32.23,74917.19,8.2,0.67886,0.00039,10.14212]
[1779910133771,32.23,74914.77,8.2,0.67791,0.00039,10.1543]
[1779910135785,32.23,74916.43,8.2,0.67856,0.00039,10.146]
[1779910140820,32.23,74916.47,8.2,0.67857,0.00039,10.14587]
[1779910141758,32.23,74916.47,8.2,0.67857,0.00039,10.14587]
[1779910141828,32.23,74910.12,8.2,0.67607,0.00039,10.17756]
[1779910142834,32.23,74898.49,8.2,0.67148,0.0004,10.23455]
[1779910143840,32.23,74897.43,8.2,0.67106,0.0004,10.23962]
[1779910144213,32.23,74897.43,8.2,0.67106,0.0004,10.23962]
[1779910149618,32.22,74897.59,8.2,0.67115,0.0004,10.23855]
[1779910154921,32.22,74896.68,8.2,0.67081,0.0004,10.24261]
[1779910155516,32.22,74896.68,8.2,0.67081,0.0004,10.24261]
[1779910160965,32.21,74897.77,8.2,0.67127,0.0004,10.23701]
[1779910163592,32.21,74896.82,8.2,0.6709,0.0004,10.24152]
[1779910163979,32.21,74896.82,8.2,0.6709,0.0004,10.24152]
[1779910166052,32.21,74896.88,8.2,0.67093,0.0004,10.24115]
[1779910168596,32.21,74897.4,8.2,0.67115,0.0004,10.2385]
[1779910169970,32.21,74897.25,8.2,0.67109,0.0004,10.23918]
[1779910169979,32.21,74897.25,8.2,0.67109,0.0004,10.23918]
[1779910170410,32.2,74897.38,8.2,0.67115,0.0004,10.23851]
[1779910179093,32.2,74897.34,8.2,0.67124,0.0004,10.23054]
[1779910184138,32.2,74898.15,8.2,0.67156,0.0004,10.22661]
[1779910188152,32.2,74897.71,8.2,0.67139,0.0004,10.22874]
[1779910189180,32.2,74900.08,8.2,0.67233,0.0004,10.21723]
[1779910194215,32.2,74900.24,8.2,0.67239,0.0004,10.2165]
[1779910197956,32.2,74901.11,8.2,0.67273,0.0004,10.21227]
[1779910200210,32.2,74901.88,8.2,0.67304,0.0004,10.2085]
[1779910204953,32.2,74901.45,8.2,0.67287,0.0004,10.2106]
[1779910205026,32.2,74901.45,8.2,0.67287,0.0004,10.2106]
[1779910209241,32.2,74901.82,8.2,0.67302,0.0004,10.20874]
[1779910211334,32.2,74900.02,8.2,0.67231,0.0004,10.21744]
[1779910216442,32.2,74899.09,8.2,0.67195,0.0004,10.22183]
[1779910217377,32.2,74892.67,8.2,0.66941,0.0004,10.25278]
[1779910219394,32.2,74890.43,8.2,0.66852,0.0004,10.26348]
[1779910222414,32.2,74892.03,8.2,0.66916,0.0004,10.25575]
[1779910223372,32.2,74892.03,8.2,0.66916,0.0004,10.25575]
[1779910223588,32.2,74892.03,8.2,0.66916,0.0004,10.25575]
[1779910223638,32.2,74888.01,8.2,0.66756,0.0004,10.27493]
[1779910224492,32.2,74888.01,8.2,0.66756,0.0004,10.27493]
[1779910224618,32.2,74878.8,8.2,0.66388,0.0004,10.31823]
[1779910225370,32.2,74878.8,8.2,0.66388,0.0004,10.31823]
[1779910226443,32.2,74881.46,8.2,0.66495,0.0004,10.30574]
[1779910227229,32.2,74881.46,8.2,0.66495,0.0004,10.30574]
[1779910227999,32.2,74881.46,8.2,0.66495,0.0004,10.30574]
[1779910228081,32.2,74890.22,8.2,0.66845,0.0004,10.26431]
[1779910228799,32.2,74890.22,8.2,0.66845,0.0004,10.26431]
[1779910228878,32.2,74891.91,8.2,0.66912,0.0004,10.25624]
[1779910229466,32.2,74897.77,8.2,0.67145,0.0004,10.228]
[1779910233641,32.19,74898.41,8.2,0.67182,0.0004,10.21664]
[1779910233701,32.19,74898.41,8.2,0.67182,0.0004,10.21664]
[1779910234502,32.19,74907.12,8.2,0.67527,0.0004,10.17387]
[1779910235309,32.19,74907.12,8.2,0.67527,0.0004,10.17387]
[1779910235509,32.19,74913.44,8.2,0.67777,0.00039,10.14238]
[1779910236516,32.19,74915.44,8.2,0.67856,0.00039,10.13233]
[1779910237557,32.19,74915.44,8.2,0.67856,0.00039,10.13233]
[1779910237677,32.19,74918.77,8.2,0.67987,0.00039,10.11556]
[1779910239537,32.19,74921.1,8.2,0.68078,0.00039,10.10374]
[1779910244709,32.19,74921.13,8.2,0.6808,0.00039,10.10357]
[1779910256655,32.19,74921.05,8.2,0.68075,0.00039,10.10418]
[1779910257467,32.19,74921.05,8.2,0.68075,0.00039,10.10418]
[1779910257663,32.2,74915.62,8.2,0.67861,0.00039,10.13165]
[1779910261267,32.19,74916.9,8.2,0.67912,0.00039,10.12517]
[1779910261691,32.19,74919.35,8.2,0.68008,0.00039,10.1128]
[1779910266726,32.19,74920.42,8.2,0.68052,0.00039,10.10715]
[1779910268740,32.19,74917.0,8.2,0.67917,0.00039,10.12449]
[1779910270677,32.19,74917.48,8.2,0.67936,0.00039,10.12208]
[1779910270759,32.19,74917.11,8.2,0.67921,0.00039,10.12396]
[1779910271764,32.19,74908.74,8.2,0.67591,0.00039,10.16584]
[1779910272771,32.19,74906.53,8.2,0.67504,0.0004,10.17677]
[1779910277806,32.19,74907.25,8.2,0.67533,0.0004,10.17313]
[1779910279306,32.19,74907.64,8.2,0.67549,0.0004,10.17119]
[1779910279349,32.19,74907.64,8.2,0.67549,0.0004,10.17119]
[1779910279512,32.19,74907.64,8.2,0.67549,0.0004,10.17119]
[1779910279820,32.19,74910.27,8.2,0.67653,0.00039,10.15812]
[1779910280330,32.19,74910.27,8.2,0.67653,0.00039,10.15812]
[1779910280487,32.19,74910.27,8.2,0.67653,0.00039,10.15812]
[1779910281834,32.19,74912.56,8.2,0.67743,0.00039,10.1467]
[1779910283840,32.19,74912.56,8.2,0.67743,0.00039,10.1467]
[1779910283848,32.19,74912.59,8.2,0.67744,0.00039,10.14656]
[1779910285861,32.19,74910.79,8.2,0.67673,0.00039,10.15556]
[1779910290897,32.19,74910.8,8.2,0.67673,0.00039,10.1555]
[1779910296550,32.19,74910.77,8.2,0.67683,0.00039,10.14749]
[1779910296939,32.19,74913.06,8.2,0.67773,0.00039,10.13606]
[1779910297946,32.19,74918.46,8.2,0.67986,0.00039,10.10887]
[1779910298953,32.19,74922.8,8.2,0.68157,0.00039,10.08679]
[1779910300388,32.19,74923.3,8.2,0.68176,0.00039,10.08422]
[1779910300920,32.19,74923.3,8.2,0.68176,0.00039,10.08422]
[1779910300967,32.19,74931.51,8.2,0.68498,0.00039,10.04197]
[1779910301210,32.19,74931.51,8.2,0.68498,0.00039,10.04197]
[1779910301974,32.19,74933.57,8.2,0.68579,0.00039,10.03124]
[1779910302323,32.19,74933.57,8.2,0.68579,0.00039,10.03124]
[1779910302425,32.19,74933.57,8.2,0.68579,0.00039,10.03124]
[1779910303546,32.19,74934.63,8.2,0.6862,0.00039,10.02569]
[1779910303988,32.19,74937.7,8.2,0.6874,0.00039,10.00959]
[1779910305574,32.19,74937.7,8.2,0.6874,0.00039,10.00959]
[1779910306002,32.19,74938.05,8.2,0.68755,0.00039,10.00763]
[1779910309650,32.18,74938.04,8.2,0.68755,0.00039,10.00754]
[1779910309752,32.18,74938.04,8.2,0.68756,0.00039,10.0074]
[1779910312307,32.18,74937.5,8.2,0.68736,0.00039,10.01009]
[1779910313056,32.18,74937.28,8.2,0.68728,0.00039,10.01116]
[1779910313934,32.18,74937.28,8.2,0.68728,0.00039,10.01116]
[1779910314063,32.18,74935.03,8.2,0.68641,0.00039,10.02285]
[1779910314481,32.18,74935.03,8.2,0.68641,0.00039,10.02285]
[1779910316438,32.18,74934.72,8.2,0.6863,0.00039,10.02429]
[1779910317084,32.17,74935.21,8.2,0.6865,0.00039,10.02165]
[1779910317438,32.17,74935.21,8.2,0.6865,0.00039,10.02165]
[1779910318091,32.17,74934.65,8.2,0.68629,0.00039,10.02449]
[1779910319178,32.17,74934.65,8.2,0.68629,0.00039,10.02449]
[1779910319619,32.17,74934.73,8.2,0.68633,0.00039,10.02398]
[1779910319859,32.17,74934.73,8.2,0.68633,0.00039,10.02398]
[1779910320117,32.17,74932.79,8.2,0.68558,0.00039,10.034]
[1779910320441,32.17,74932.79,8.2,0.68558,0.00039,10.034]
[1779910321124,32.17,74935.99,8.2,0.68683,0.00039,10.01722]
[1779910321441,32.17,74935.99,8.2,0.68683,0.00039,10.01722]
[1779910321943,32.17,74935.99,8.2,0.68683,0.00039,10.01722]
[1779910323138,32.17,74937.79,8.2,0.68754,0.00039,10.00767]
[1779910328173,32.16,74938.19,8.2,0.68772,0.00039,10.0052]
[1779910331106,32.16,74938.14,8.2,0.68771,0.00039,10.00539]
[1779910331197,32.16,74931.79,8.2,0.68524,0.00039,10.03841]
[1779910331459,32.16,74931.79,8.2,0.68524,0.00039,10.03841]
[1779910332204,32.16,74926.45,8.2,0.68315,0.00039,10.066]
[1779910334920,32.16,74925.08,8.2,0.68262,0.00039,10.07298]
[1779910334988,32.16,74925.08,8.2,0.68262,0.00039,10.07298]
[1779910337261,32.16,74923.63,8.2,0.68206,0.00039,10.08034]
[1779910338245,32.16,74927.89,8.2,0.68373,0.00039,10.05838]
[1779910339372,32.16,74927.89,8.2,0.68373,0.00039,10.05838]
[1779910339405,32.16,74927.89,8.2,0.68373,0.00039,10.05838]
[1779910347308,32.15,74928.45,8.2,0.68397,0.00039,10.05531]
[1779910353351,32.15,74927.72,8.2,0.68379,0.00039,10.0508]
[1779910356372,32.15,74926.07,8.2,0.68315,0.00039,10.05929]
[1779910362414,32.15,74924.68,8.2,0.68261,0.00039,10.06635]
[1779910363506,32.15,74924.68,8.2,0.68261,0.00039,10.06635]
[1779910364877,32.15,74923.84,8.2,0.68228,0.00039,10.07064]
[1779910365446,32.15,74924.73,8.2,0.68263,0.00039,10.06604]
[1779910366099,32.15,74924.73,8.2,0.68263,0.00039,10.06604]
[1779910366200,32.15,74926.9,8.2,0.68348,0.00039,10.05488]
[1779910367182,32.15,74926.9,8.2,0.68348,0.00039,10.05488]
[1779910366441,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910367504,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910367835,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910367947,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910367950,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910368029,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910368030,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910368241,32.15,74931.51,8.2,0.68529,0.00039,10.03103]
[1779910368071,32.15,74933.41,8.2,0.68603,0.00039,10.02116]
[1779910368732,32.15,74933.41,8.2,0.68603,0.00039,10.02116]
[1779910368812,32.15,74933.41,8.2,0.68603,0.00039,10.02116]
[1779910368831,32.15,74953.05,8.2,0.69366,0.00039,9.91699]
[1779910370256,32.15,74953.05,8.2,0.69366,0.00039,9.91699]
[1779910370179,32.15,74966.71,8.2,0.69891,0.00038,9.84258]
[1779910370289,32.15,74966.71,8.2,0.69891,0.00038,9.84258]
[1779910372914,32.15,74968.21,8.2,0.69948,0.00038,9.8343]
[1779910375529,32.15,74967.42,8.2,0.69918,0.00038,9.83863]
[1779910375631,32.15,74963.96,8.2,0.69786,0.00038,9.85768]
[1779910377584,32.15,74964.0,8.2,0.69787,0.00038,9.85745]
[1779910377593,32.15,74958.63,8.2,0.69581,0.00039,9.8868]
[1779910378351,32.15,74958.63,8.2,0.69581,0.00039,9.8868]
[1779910379152,32.15,74955.93,8.2,0.69477,0.00039,9.90144]
[1779910382565,32.15,74958.45,8.2,0.69574,0.00039,9.88778]
[1779910385586,32.15,74957.07,8.2,0.6952,0.00039,9.89534]
[1779910387272,32.15,74957.07,8.2,0.6952,0.00039,9.89534]
[1779910386593,32.15,74954.93,8.2,0.69438,0.00039,9.90695]
[1779910387345,32.15,74954.93,8.2,0.69438,0.00039,9.90695]
[1779910387600,32.15,74946.94,8.2,0.69129,0.00039,9.94989]
[1779910389130,32.15,74950.45,8.2,0.69265,0.00039,9.93104]
[1779910390622,32.15,74949.98,8.2,0.69247,0.00039,9.93357]
[1779910391629,32.15,74953.36,8.2,0.69378,0.00039,9.91534]
[1779910394074,32.15,74954.59,8.2,0.69425,0.00039,9.90868]
[1779910394090,32.15,74955.11,8.2,0.69446,0.00039,9.90584]
[1779910394651,32.15,74962.5,8.2,0.6973,0.00038,9.8656]
[1779910396878,32.15,74963.55,8.2,0.69771,0.00038,9.85983]
[1779910396961,32.15,74963.55,8.2,0.69771,0.00038,9.85983]
[1779910397280,32.15,74963.55,8.2,0.69771,0.00038,9.85983]
[1779910397243,32.15,74964.16,8.2,0.69794,0.00038,9.85654]
[1779910397671,32.15,74951.24,8.2,0.69296,0.00039,9.92676]
[1779910399125,32.15,74950.29,8.2,0.69259,0.00039,9.93189]
[1779910400692,32.15,74952.02,8.2,0.69326,0.00039,9.92256]
[1779910404720,32.15,74953.8,8.2,0.69395,0.00039,9.91289]
[1779910408606,32.15,74953.49,8.2,0.69383,0.00039,9.91454]
[1779910410560,32.15,74952.54,8.2,0.69347,0.00039,9.91964]
[1779910411058,32.15,74952.54,8.2,0.69347,0.00039,9.91964]
[1779910411082,32.15,74945.45,8.2,0.69084,0.00039,9.94932]
[1779910412776,32.15,74943.94,8.2,0.69026,0.00039,9.95731]
[1779910413862,32.15,74943.94,8.2,0.69026,0.00039,9.95731]
[1779910413867,32.15,74943.94,8.2,0.69026,0.00039,9.95731]
[1779910414565,32.15,74943.19,8.2,0.68997,0.00039,9.9612]
[1779910414790,32.15,74937.63,8.2,0.68781,0.00039,9.99057]
[1779910418752,32.15,74936.78,8.2,0.68749,0.00039,9.99484]
[1779910419825,32.14,74934.99,8.2,0.6868,0.00039,10.00407]
[1779910420832,32.14,74927.94,8.2,0.68405,0.00039,10.0407]
[1779910421839,32.14,74923.02,8.2,0.68211,0.00039,10.06602]
[1779910422552,32.14,74923.02,8.2,0.68211,0.00039,10.06602]
[1779910422846,32.14,74921.96,8.2,0.6817,0.00039,10.07141]
[1779910428031,32.14,74920.92,8.2,0.68129,0.00039,10.07671]
[1779910433924,32.14,74921.36,8.2,0.68147,0.00039,10.07439]
[1779910438007,32.14,74921.05,8.2,0.68135,0.00039,10.07589]
[1779910438059,32.14,74921.05,8.2,0.68135,0.00039,10.07589]
[1779910438109,32.14,74920.83,8.2,0.68127,0.00039,10.07699]
[1779910440177,32.14,74921.91,8.2,0.6817,0.00039,10.07145]
[1779910440217,32.14,74921.73,8.2,0.68163,0.00039,10.07235]
[1779910440923,32.14,74921.73,8.2,0.68163,0.00039,10.07235]
[1779910441316,32.14,74921.73,8.2,0.68163,0.00039,10.07235]
[1779910440973,32.14,74918.33,8.2,0.68029,0.00039,10.08968]
[1779910441980,32.14,74916.8,8.2,0.67968,0.00039,10.09744]
[1779910442680,32.14,74916.8,8.2,0.67968,0.00039,10.09744]
[1779910442986,32.14,74915.98,8.2,0.67936,0.00039,10.10158]
[1779910448022,32.14,74915.49,8.2,0.67917,0.00039,10.10399]
[1779910452147,32.14,74915.73,8.2,0.67927,0.00039,10.10274]
[1779910453058,32.14,74911.16,8.2,0.67746,0.0004,10.12575]
[1779910454065,32.14,74907.53,8.2,0.67602,0.0004,10.14388]
[1779910454479,32.14,74907.53,8.2,0.67602,0.0004,10.14388]
[1779910456079,32.14,74905.22,8.2,0.67511,0.0004,10.15533]
[1779910461239,32.14,74904.91,8.2,0.67498,0.0004,10.15687]
[1779910462465,32.14,74904.67,8.2,0.67489,0.0004,10.15806]
[1779910462814,32.14,74904.67,8.2,0.67489,0.0004,10.15806]
[1779910462895,32.14,74904.67,8.2,0.67489,0.0004,10.15806]
[1779910464366,32.14,74905.19,8.2,0.6751,0.0004,10.15549]
[1779910467649,32.14,74904.95,8.2,0.675,0.0004,10.15666]
[1779910467654,32.14,74904.95,8.2,0.675,0.0004,10.15666]
[1779910467816,32.14,74904.95,8.2,0.675,0.0004,10.15666]
[1779910468163,32.14,74903.43,8.2,0.6744,0.0004,10.16415]
[1779910469170,32.14,74897.21,8.2,0.67193,0.0004,10.19462]
[1779910470176,32.14,74894.78,8.2,0.67096,0.0004,10.20643]
[1779910475212,32.14,74896.49,8.2,0.67174,0.0004,10.18998]
[1779910477700,32.14,74896.19,8.2,0.67163,0.0004,10.19141]
[1779910478233,32.14,74894.53,8.2,0.67096,0.0004,10.19947]
[1779910478640,32.14,74894.53,8.2,0.67096,0.0004,10.19947]
[1779910479239,32.14,74890.55,8.2,0.66937,0.0004,10.21872]
[1779910481254,32.14,74892.16,8.2,0.67001,0.0004,10.21103]
[1779910487296,32.14,74890.87,8.2,0.66948,0.0004,10.21741]
[1779910490538,32.14,74891.63,8.2,0.66978,0.0004,10.21384]
[1779910491324,32.14,74894.01,8.2,0.67073,0.0004,10.20236]
[1779910491734,32.14,74894.01,8.2,0.67073,0.0004,10.20236]
[1779910491934,32.14,74894.01,8.2,0.67073,0.0004,10.20236]
[1779910492331,32.14,74902.18,8.2,0.67398,0.0004,10.16253]
[1779910492816,32.14,74902.18,8.2,0.67398,0.0004,10.16253]
[1779910492928,32.14,74902.18,8.2,0.67398,0.0004,10.16253]
[1779910493338,32.15,74905.45,8.2,0.67527,0.0004,10.14644]
[1779910494134,32.15,74905.45,8.2,0.67527,0.0004,10.14644]
[1779910494338,32.15,74905.45,8.2,0.67527,0.0004,10.14644]
[1779910494348,32.15,74905.45,8.2,0.67527,0.0004,10.14644]
[1779910494348,32.15,74908.28,8.2,0.67639,0.0004,10.1324]
[1779910494624,32.15,74908.28,8.2,0.67639,0.0004,10.1324]
[1779910494828,32.15,74908.28,8.2,0.67639,0.0004,10.1324]
[1779910495355,32.15,74906.14,8.2,0.67554,0.0004,10.14307]
[1779910496154,32.15,74906.14,8.2,0.67554,0.0004,10.14307]
[1779910499201,32.15,74904.56,8.2,0.67491,0.0004,10.15092]
[1779910500234,32.15,74904.6,8.2,0.67493,0.0004,10.15074]
[1779910500404,32.15,74906.96,8.2,0.67586,0.0004,10.13905]
[1779910500736,32.15,74906.96,8.2,0.67586,0.0004,10.13905]
[1779910503278,32.15,74906.37,8.2,0.67563,0.0004,10.14198]
[1779910505641,32.15,74907.12,8.2,0.67592,0.0004,10.1383]
[1779910505705,32.15,74907.12,8.2,0.67592,0.0004,10.1383]
[1779910505764,32.15,74907.12,8.2,0.67592,0.0004,10.1383]
[1779910505902,32.15,74907.12,8.2,0.67592,0.0004,10.1383]
[1779910506121,32.15,74907.12,8.2,0.67592,0.0004,10.1383]
[1779910506551,32.15,74907.99,8.2,0.67627,0.0004,10.134]
[1779910506746,32.15,74907.99,8.2,0.67627,0.0004,10.134]
[1779910506901,32.15,74907.99,8.2,0.67627,0.0004,10.134]
[1779910507394,32.15,74885.15,8.2,0.66716,0.0004,10.24506]
[1779910507452,32.15,74881.09,8.2,0.66553,0.0004,10.26425]
[1779910512487,32.15,74879.64,8.2,0.66496,0.0004,10.27099]
[1779910515571,32.15,74879.82,8.2,0.66503,0.0004,10.27011]
[1779910515640,32.15,74879.82,8.2,0.66503,0.0004,10.27011]
[1779910516515,32.14,74889.62,8.2,0.66897,0.0004,10.22354]
[1779910517522,32.15,74893.14,8.2,0.67037,0.0004,10.20663]
[1779910522374,32.15,74893.96,8.2,0.67069,0.0004,10.20274]
[1779910522494,32.15,74893.96,8.2,0.67068,0.0004,10.20286]
[1779910522557,32.15,74897.52,8.2,0.6721,0.0004,10.18558]
[1779910523564,32.15,74898.98,8.2,0.67269,0.0004,10.17846]
[1779910525784,32.15,74898.91,8.2,0.67266,0.0004,10.17877]
[1779910525863,32.15,74898.91,8.2,0.67266,0.0004,10.17877]
[1779910526648,32.15,74899.02,8.2,0.67271,0.0004,10.1782]
[1779910526676,32.15,74896.62,8.2,0.67175,0.0004,10.18988]
[1779910532630,32.14,74897.7,8.2,0.6723,0.0004,10.17625]
[1779910538672,32.14,74897.47,8.2,0.67223,0.0004,10.17722]
[1779910541693,32.14,74899.07,8.2,0.67287,0.0004,10.16932]
[1779910542892,32.14,74899.07,8.2,0.67287,0.0004,10.16932]
[1779910543707,32.14,74900.9,8.2,0.6736,0.0004,10.16031]
[1779910547735,32.14,74898.8,8.2,0.67277,0.0004,10.17054]
[1779910549614,32.14,74899.16,8.2,0.67292,0.0004,10.16876]
[1779910549689,32.14,74899.16,8.2,0.67292,0.0004,10.16876]
[1779910551310,32.14,74899.01,8.2,0.67286,0.0004,10.16947]
[1779910551413,32.14,74895.35,8.2,0.6714,0.0004,10.18725]
[1779910553720,32.14,74895.31,8.2,0.67139,0.0004,10.18741]
[1779910558898,32.13,74895.54,8.2,0.67149,0.0004,10.18623]
[1779910558939,32.13,74897.31,8.2,0.67219,0.0004,10.17758]
[1779910561573,32.13,74898.14,8.2,0.67253,0.0004,10.17348]
[1779910561615,32.13,74898.14,8.2,0.67253,0.0004,10.17348]
[1779910561832,32.13,74907.02,8.2,0.67606,0.0004,10.12968]
[1779910562694,32.13,74907.02,8.2,0.67606,0.0004,10.12968]
[1779910563157,32.13,74907.02,8.2,0.67606,0.0004,10.12968]
[1779910563223,32.13,74907.02,8.2,0.67606,0.0004,10.12968]
[1779910563278,32.13,74907.02,8.2,0.67606,0.0004,10.12968]
[1779910562841,32.13,74910.37,8.2,0.67739,0.0004,10.11294]
[1779910563804,32.13,74910.37,8.2,0.67739,0.0004,10.11294]
[1779910564263,32.13,74910.37,8.2,0.67739,0.0004,10.11294]
[1779910564292,32.13,74910.37,8.2,0.67739,0.0004,10.11294]
[1779910564588,32.13,74910.37,8.2,0.67739,0.0004,10.11294]
[1779910564431,32.13,74891.17,8.2,0.66975,0.0004,10.20725]
[1779910564900,32.13,74887.46,8.2,0.66826,0.0004,10.22504]
[1779910565862,32.13,74887.26,8.2,0.66818,0.0004,10.22604]
[1779910568032,32.13,74887.26,8.2,0.66818,0.0004,10.22604]
[1779910573918,32.14,74886.11,8.2,0.66771,0.0004,10.23167]
[1779910574899,32.14,74886.11,8.2,0.66771,0.0004,10.23167]
[1779910575932,32.14,74884.05,8.2,0.66688,0.0004,10.2415]
[1779910580967,32.14,74882.95,8.2,0.66643,0.0004,10.24678]
[1779910582981,32.14,74885.19,8.2,0.66733,0.0004,10.23617]
[1779910584995,32.14,74886.84,8.2,0.66799,0.0004,10.22834]
[1779910585820,32.14,74886.84,8.2,0.66799,0.0004,10.22834]
[1779910585880,32.14,74886.84,8.2,0.66799,0.0004,10.22834]
[1779910586002,32.14,74889.4,8.2,0.66901,0.0004,10.21611]
[1779910587008,32.14,74891.36,8.2,0.66979,0.0004,10.20672]
[1779910587739,32.14,74891.36,8.2,0.66979,0.0004,10.20672]
[1779910590030,32.14,74892.91,8.2,0.67041,0.0004,10.19934]
[1779910590651,32.14,74892.91,8.2,0.67041,0.0004,10.19934]
[1779910591282,32.14,74892.91,8.2,0.67041,0.0004,10.19934]
[1779910600100,32.15,74894.24,8.2,0.67101,0.0004,10.18518]
[1779910601708,32.15,74894.12,8.2,0.67096,0.0004,10.1858]
[1779910608156,32.15,74892.15,8.2,0.67015,0.0004,10.19558]
[1779910613191,32.16,74891.81,8.2,0.67,0.0004,10.19739]
[1779910618226,32.16,74892.07,8.2,0.67009,0.0004,10.19633]
[1779910623261,32.16,74894.77,8.2,0.67115,0.0004,10.18342]
[1779910628296,32.16,74894.59,8.2,0.67108,0.0004,10.18435]
[1779910630310,32.16,74893.1,8.2,0.67048,0.0004,10.19156]
[1779910635345,32.16,74892.56,8.2,0.67027,0.0004,10.19415]
[1779910640469,32.16,74892.64,8.2,0.6703,0.0004,10.19379]
[1779910640523,32.16,74900.53,8.2,0.67344,0.0004,10.15544]
[1779910642396,32.16,74903.3,8.2,0.67455,0.0004,10.14178]
[1779910645996,32.16,74903.66,8.2,0.67469,0.0004,10.13998]
[1779910651459,32.16,74905.58,8.2,0.67557,0.0004,10.12225]
[1779910653941,32.16,74905.6,8.2,0.67557,0.0004,10.12215]
[1779910654480,32.16,74912.53,8.2,0.67832,0.0004,10.08754]
[1779910655768,32.16,74913.88,8.2,0.67886,0.0004,10.08073]
[1779910655778,32.16,74913.88,8.2,0.67886,0.0004,10.08073]
[1779910656164,32.16,74913.88,8.2,0.67886,0.0004,10.08073]
[1779910656367,32.16,74913.88,8.2,0.67886,0.0004,10.08073]
[1779910656494,32.16,74924.95,8.2,0.68323,0.00039,10.02433]
[1779910656874,32.16,74924.95,8.2,0.68323,0.00039,10.02433]
[1779910657635,32.16,74935.8,8.2,0.68749,0.00039,9.96791]
[1779910658513,32.16,74939.0,8.2,0.68874,0.00039,9.95105]
[1779910658874,32.16,74939.0,8.2,0.68874,0.00039,9.95105]
[1779910661718,32.16,74937.05,8.2,0.68798,0.00039,9.96131]
[1779910667113,32.16,74937.6,8.2,0.6882,0.00039,9.95833]
[1779910667385,32.16,74937.6,8.2,0.6882,0.00039,9.95833]
[1779910667574,32.16,74940.7,8.2,0.68941,0.00039,9.94195]
[1779910672609,32.16,74941.08,8.2,0.68956,0.00039,9.93993]
[1779910673246,32.16,74941.08,8.2,0.68956,0.00039,9.93993]
[1779910678655,32.16,74941.65,8.2,0.68978,0.00039,9.93693]
[1779910679898,32.16,74941.65,8.2,0.68978,0.00039,9.93693]
[1779910680669,32.16,74939.68,8.2,0.68901,0.00039,9.94737]
[1779910681211,32.16,74939.68,8.2,0.68901,0.00039,9.94737]
[1779910681579,32.16,74939.68,8.2,0.68901,0.00039,9.94737]
[1779910681676,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910681773,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910681787,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910681913,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910682249,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910682386,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910682516,32.16,74922.1,8.2,0.68212,0.00039,10.03881]
[1779910682683,32.16,74926.36,8.2,0.6838,0.00039,10.01689]
[1779910683545,32.16,74926.36,8.2,0.6838,0.00039,10.01689]
[1779910683690,32.16,74924.24,8.2,0.68296,0.00039,10.0278]
[1779910685168,32.16,74922.95,8.2,0.68246,0.00039,10.0344]
[1779910685268,32.16,74922.95,8.2,0.68246,0.00039,10.0344]
[1779910685368,32.16,74922.95,8.2,0.68246,0.00039,10.0344]
[1779910685704,32.16,74913.86,8.2,0.67887,0.0004,10.08058]
[1779910685955,32.16,74913.86,8.2,0.67887,0.0004,10.08058]
[1779910687719,32.16,74910.0,8.2,0.67735,0.0004,10.09993]
[1779910692754,32.15,74909.88,8.2,0.67731,0.0004,10.10039]
[1779910693760,32.15,74906.86,8.2,0.67611,0.0004,10.11541]
[1779910698795,32.15,74905.93,8.2,0.67576,0.0004,10.11981]
[1779910701392,32.15,74905.43,8.2,0.67557,0.0004,10.12224]
[1779910701817,32.15,74902.24,8.2,0.6743,0.0004,10.13791]
[1779910703197,32.15,74902.24,8.2,0.6743,0.0004,10.13791]
[1779910703516,32.15,74902.24,8.2,0.6743,0.0004,10.13791]
[1779910711887,32.14,74900.19,8.2,0.67365,0.0004,10.13914]
[1779910715915,32.13,74902.78,8.2,0.6747,0.0004,10.12612]
[1779910720949,32.13,74903.28,8.2,0.67492,0.0004,10.12338]
[1779910724693,32.13,74904.6,8.2,0.67545,0.0004,10.11674]
[1779910724978,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910725891,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910726002,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910726009,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910726186,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910726607,32.13,74909.95,8.2,0.67759,0.0004,10.08997]
[1779910726708,32.13,74913.69,8.2,0.67907,0.0004,10.07112]
[1779910726992,32.13,74920.57,8.2,0.68179,0.00039,10.03615]
[1779910727999,32.12,74922.63,8.2,0.68261,0.00039,10.02556]
[1779910733034,32.12,74923.93,8.2,0.68313,0.00039,10.01878]
[1779910738069,32.12,74924.75,8.2,0.68346,0.00039,10.01448]
[1779910739076,32.12,74921.03,8.2,0.68199,0.00039,10.03359]
[1779910740083,32.12,74919.06,8.2,0.68122,0.0004,10.04363]
[1779910743104,32.12,74920.68,8.2,0.68186,0.00039,10.03526]
[1779910748139,32.12,74921.98,8.2,0.68238,0.00039,10.02849]
[1779910753175,32.12,74921.67,8.2,0.68227,0.00039,10.02997]
[1779910754181,32.12,74919.62,8.2,0.68146,0.0004,10.04044]
[1779910759216,32.11,74920.37,8.2,0.68177,0.00039,10.03645]
[1779910765259,32.11,74920.62,8.2,0.68188,0.00039,10.03503]
[1779910771301,32.11,74920.41,8.2,0.68192,0.0004,10.02773]
[1779910773431,32.11,74920.57,8.2,0.68198,0.0004,10.02689]
[1779910773443,32.11,74920.57,8.2,0.68198,0.0004,10.02685]
[1779910774322,32.11,74924.73,8.2,0.68363,0.00039,10.00546]
[1779910775028,32.11,74924.73,8.2,0.68363,0.00039,10.00546]
[1779910775527,32.11,74924.73,8.2,0.68363,0.00039,10.00546]
[1779910775591,32.11,74929.66,8.2,0.68557,0.00039,9.97986]
[1779910777451,32.11,74930.37,8.2,0.68585,0.00039,9.97615]
[1779910777461,32.11,74929.89,8.2,0.68566,0.00039,9.97869]
[1779910779581,32.11,74930.96,8.2,0.68608,0.00039,9.97311]
[1779910779598,32.11,74931.01,8.2,0.6861,0.00039,9.97289]
[1779910784107,32.11,74931.25,8.2,0.68618,0.00039,9.9717]
[1779910784392,32.11,74930.23,8.2,0.68578,0.00039,9.97707]
[1779910785399,32.11,74928.3,8.2,0.68502,0.00039,9.98713]
[1779910790433,32.11,74929.55,8.2,0.68551,0.00039,9.98066]
[1779910792448,32.11,74925.09,8.2,0.68375,0.00039,10.00382]
[1779910792873,32.11,74925.09,8.2,0.68375,0.00039,10.00382]
[1779910793512,32.11,74925.09,8.2,0.68375,0.00039,10.00382]
[1779910793585,32.11,74925.09,8.2,0.68375,0.00039,10.00382]
[1779910800562,32.11,74923.13,8.2,0.68298,0.00039,10.01392]
[1779910800813,32.11,74923.13,8.2,0.68298,0.00039,10.01392]
[1779910801073,32.11,74923.09,8.2,0.68297,0.00039,10.0141]
[1779910801643,32.11,74923.09,8.2,0.68297,0.00039,10.0141]
[1779910801661,32.11,74911.99,8.2,0.67857,0.0004,10.07067]
[1779910802518,32.11,74905.56,8.2,0.67601,0.0004,10.10286]
[1779910810576,32.11,74905.8,8.2,0.67613,0.0004,10.1014]
[1779910811014,32.11,74905.8,8.2,0.67613,0.0004,10.1014]
[1779910811362,32.11,74905.8,8.2,0.67613,0.0004,10.1014]
[1779910811583,32.11,74903.48,8.2,0.67521,0.0004,10.11289]
[1779910812590,32.11,74901.9,8.2,0.67458,0.0004,10.12067]
[1779910815955,32.11,74902.2,8.2,0.67471,0.0004,10.1191]
[1779910816077,32.11,74902.2,8.2,0.67471,0.0004,10.1191]
[1779910818303,32.11,74902.2,8.2,0.67471,0.0004,10.11905]
[1779910821768,32.1,74902.25,8.2,0.67475,0.0004,10.11858]
[1779910821777,32.1,74902.25,8.2,0.67475,0.0004,10.11858]
[1779910821814,32.1,74901.95,8.2,0.67463,0.0004,10.12002]
[1779910821893,32.1,74901.95,8.2,0.67463,0.0004,10.12002]
[1779910823454,32.1,74900.79,8.2,0.67417,0.0004,10.12575]
[1779910823670,32.1,74900.79,8.2,0.67417,0.0004,10.12575]
[1779910823673,32.1,74895.86,8.2,0.6722,0.0004,10.14994]
[1779910824674,32.1,74900.64,8.2,0.67411,0.0004,10.12647]
[1779910825681,32.1,74902.87,8.2,0.675,0.0004,10.11545]
[1779910825921,32.1,74902.87,8.2,0.675,0.0004,10.11545]
[1779910826269,32.1,74902.87,8.2,0.675,0.0004,10.11545]
[1779910826688,32.1,74901.22,8.2,0.67434,0.0004,10.12361]
[1779910827649,32.1,74901.22,8.2,0.67434,0.0004,10.12361]
[1779910827695,32.1,74900.61,8.2,0.6741,0.0004,10.12662]
[1779910831723,32.1,74899.24,8.2,0.67366,0.0004,10.12514]
[1779910833205,32.1,74899.23,8.2,0.67366,0.0004,10.12518]
[1779910833737,32.1,74900.55,8.2,0.67419,0.0004,10.11868]
[1779910838772,32.1,74901.38,8.2,0.67452,0.0004,10.11459]
[1779910841263,32.1,74901.29,8.2,0.67448,0.0004,10.11504]
[1779910842800,32.1,74903.97,8.2,0.67555,0.0004,10.10175]
[1779910843807,32.1,74905.88,8.2,0.67631,0.0004,10.09225]
[1779910846828,32.1,74907.93,8.2,0.67713,0.0004,10.08204]
[1779910851863,32.1,74907.53,8.2,0.67696,0.0004,10.08414]
[1779910858864,32.1,74908.45,8.2,0.67732,0.0004,10.0796]
[1779910859919,32.1,74909.97,8.2,0.67792,0.0004,10.07202]
[1779910861933,32.1,74912.3,8.2,0.67885,0.0004,10.06028]
[1779910864360,32.1,74912.31,8.2,0.67885,0.0004,10.06024]
[1779910865575,32.1,74911.91,8.2,0.67869,0.0004,10.06226]
[1779910865962,32.11,74909.98,8.2,0.67792,0.0004,10.07204]
[1779910870997,32.1,74909.48,8.2,0.67772,0.0004,10.0745]
[1779910874460,32.1,74909.48,8.2,0.67773,0.0004,10.07448]
[1779910877042,32.1,74901.07,8.2,0.67438,0.0004,10.11631]
[1779910878048,32.1,74898.82,8.2,0.67348,0.0004,10.12734]
[1779910879579,32.1,74898.82,8.2,0.67348,0.0004,10.12734]
[1779910881070,32.1,74895.41,8.2,0.67213,0.0004,10.14387]
[1779910886105,32.09,74894.42,8.2,0.67176,0.0004,10.14835]
[1779910889126,32.09,74896.3,8.2,0.67253,0.0004,10.13896]
[1779910894161,32.09,74896.5,8.2,0.67274,0.0004,10.12946]
[1779910896176,32.08,74894.61,8.2,0.672,0.0004,10.13858]
[1779910901211,32.08,74894.23,8.2,0.67187,0.0004,10.14008]
[1779910902817,32.08,74894.23,8.2,0.67187,0.0004,10.14008]
[1779910902844,32.08,74894.23,8.2,0.67187,0.0004,10.14008]
[1779910902849,32.08,74894.23,8.2,0.67187,0.0004,10.14008]
[1779910903859,32.08,74894.12,8.2,0.67184,0.0004,10.14047]
[1779910903935,32.07,74903.03,8.2,0.67541,0.0004,10.09653]
[1779910904100,32.07,74903.03,8.2,0.67541,0.0004,10.09653]
[1779910904232,32.07,74910.54,8.2,0.67841,0.0004,10.05895]
[1779910906016,32.07,74909.32,8.2,0.67793,0.0004,10.06503]
[1779910906026,32.07,74909.32,8.2,0.67793,0.0004,10.06503]
[1779910906246,32.07,74914.14,8.2,0.67985,0.0004,10.04061]
[1779910907668,32.07,74923.84,8.2,0.6837,0.0004,9.99087]
[1779910908260,32.07,74927.29,8.2,0.68506,0.00039,9.97297]
[1779910912520,32.07,74926.89,8.2,0.6849,0.00039,9.9751]
[1779910912567,32.07,74926.95,8.2,0.68492,0.00039,9.97481]
[1779910913814,32.07,74926.95,8.2,0.68492,0.00039,9.97481]
[1779910913915,32.07,74929.93,8.2,0.68609,0.00039,9.9593]
[1779910914118,32.07,74929.93,8.2,0.68609,0.00039,9.9593]
[1779910914332,32.07,74929.93,8.2,0.68609,0.00039,9.9593]
[1779910914363,32.07,74922.57,8.2,0.68319,0.0004,9.99753]
[1779910915309,32.07,74920.55,8.2,0.68239,0.0004,10.00793]
[1779910916473,32.07,74920.55,8.2,0.68239,0.0004,10.00793]
[1779910916738,32.07,74916.27,8.2,0.68069,0.0004,10.0298]
[1779910917692,32.07,74916.27,8.2,0.68069,0.0004,10.0298]
[1779910917770,32.07,74910.4,8.2,0.67836,0.0004,10.05951]
[1779910920569,32.07,74907.88,8.2,0.67737,0.0004,10.07207]
[1779910921496,32.07,74907.88,8.2,0.67737,0.0004,10.07207]
[1779910921585,32.07,74905.63,8.2,0.67647,0.0004,10.08331]
[1779910922298,32.07,74905.63,8.2,0.67647,0.0004,10.08331]
[1779910922358,32.07,74901.11,8.2,0.67467,0.0004,10.10578]
[1779910923365,32.07,74896.82,8.2,0.67295,0.0004,10.12688]
[1779910924305,32.07,74896.82,8.2,0.67295,0.0004,10.12688]
[1779910924787,32.07,74896.82,8.2,0.67295,0.0004,10.12688]
[1779910924888,32.07,74895.26,8.2,0.67234,0.0004,10.13439]
[1779910925938,32.07,74895.26,8.2,0.67234,0.0004,10.13439]
[1779910925381,32.07,74891.34,8.2,0.67076,0.0004,10.15349]
[1779910926747,32.07,74885.65,8.2,0.66848,0.0004,10.18086]
[1779910927395,32.07,74882.16,8.2,0.66707,0.0004,10.19753]
[1779910928142,32.07,74882.16,8.2,0.66707,0.0004,10.19753]
[1779910928402,32.07,74885.22,8.2,0.66831,0.0004,10.18291]
[1779910929810,32.06,74887.61,8.2,0.66927,0.0004,10.17139]
[1779910930416,32.06,74885.62,8.2,0.66847,0.0004,10.18095]
[1779910931391,32.06,74885.62,8.2,0.66847,0.0004,10.18095]
[1779910931567,32.06,74885.62,8.2,0.66847,0.0004,10.18095]
[1779910931654,32.06,74883.3,8.2,0.66754,0.0004,10.19202]
[1779910932629,32.06,74883.3,8.2,0.66754,0.0004,10.19202]
[1779910932686,32.06,74882.9,8.2,0.66737,0.0004,10.19395]
[1779910938040,32.06,74883.29,8.2,0.66754,0.0004,10.192]
[1779910938899,32.06,74880.89,8.2,0.66657,0.0004,10.20338]
[1779910941478,32.06,74880.45,8.2,0.6664,0.0004,10.20543]
[1779910941500,32.06,74878.24,8.2,0.6655,0.0004,10.21586]
[1779910944690,32.06,74874.28,8.2,0.66391,0.00041,10.23431]
[1779910945533,32.06,74874.28,8.2,0.66391,0.00041,10.23431]
[1779910945653,32.06,74874.28,8.2,0.66391,0.00041,10.23431]
[1779910945858,32.06,74874.28,8.2,0.66391,0.00041,10.23431]
[1779910945876,32.06,74870.15,8.2,0.66224,0.00041,10.25354]
[1779910947358,32.06,74870.12,8.2,0.66222,0.00041,10.25368]
[1779910947984,32.06,74870.12,8.2,0.66222,0.00041,10.25368]
[1779910947543,32.06,74864.89,8.2,0.66009,0.00041,10.27781]
[1779910948992,32.06,74859.69,8.2,0.65797,0.00041,10.30145]
[1779910949303,32.06,74859.69,8.2,0.65797,0.00041,10.30145]
[1779910949557,32.06,74857.34,8.2,0.65701,0.00041,10.31206]
[1779910950080,32.06,74857.34,8.2,0.65701,0.00041,10.31206]
[1779910950564,32.06,74856.43,8.2,0.65664,0.00041,10.31612]
[1779910951571,32.06,74854.06,8.2,0.65577,0.00041,10.31861]
[1779910952561,32.06,74854.06,8.2,0.65577,0.00041,10.31861]
[1779910952662,32.06,74853.69,8.2,0.65563,0.00041,10.32019]
[1779910953379,32.06,74853.69,8.2,0.65563,0.00041,10.32019]
[1779910954195,32.06,74853.69,8.2,0.65563,0.00041,10.32019]
[1779910955010,32.06,74853.69,8.2,0.65563,0.00041,10.32019]
[1779910956606,32.05,74852.06,8.2,0.65497,0.00041,10.3273]
[1779910961641,32.05,74852.88,8.2,0.65533,0.00041,10.32344]
[1779910966676,32.05,74852.82,8.2,0.65532,0.00041,10.32351]
[1779910974732,32.04,74852.63,8.2,0.65527,0.00041,10.32405]
[1779910980774,32.03,74852.6,8.2,0.65528,0.00041,10.32395]
[1779910983287,32.03,74852.57,8.2,0.65528,0.00041,10.32401]
[1779910983292,32.03,74852.57,8.2,0.65528,0.00041,10.32401]
[1779910983310,32.03,74852.57,8.2,0.65528,0.00041,10.32401]
[1779910983411,32.03,74852.57,8.2,0.65528,0.00041,10.32401]
[1779910983420,32.03,74852.57,8.2,0.65528,0.00041,10.32401]
[1779910983795,32.03,74858.69,8.2,0.65779,0.00041,10.29649]
[1779910984313,32.03,74858.69,8.2,0.65779,0.00041,10.29649]
[1779910985809,32.03,74861.5,8.2,0.65894,0.00041,10.28371]
[1779910994946,32.03,74861.97,8.2,0.65913,0.00041,10.28153]
[1779910994950,32.03,74861.97,8.2,0.65913,0.00041,10.28153]
[1779910995003,32.03,74862.92,8.2,0.65952,0.00041,10.27717]
[1779910995879,32.03,74867.73,8.2,0.66149,0.00041,10.25502]
[1779910996315,32.03,74867.73,8.2,0.66149,0.00041,10.25502]
[1779910996886,32.03,74868.41,8.2,0.66177,0.00041,10.25185]
[1779911003936,32.03,74868.57,8.2,0.66185,0.00041,10.25095]
[1779911008972,32.02,74868.76,8.2,0.66193,0.00041,10.24995]
[1779911010066,32.02,74868.76,8.2,0.66193,0.00041,10.24995]
[1779911020051,32.02,74868.83,8.2,0.66209,0.00041,10.24122]
[1779911020627,32.02,74868.83,8.2,0.66209,0.00041,10.24122]
[1779911023072,32.02,74866.67,8.2,0.66121,0.00041,10.25113]
[1779911024079,32.02,74864.58,8.2,0.66036,0.00041,10.26073]
[1779911026093,32.02,74867.92,8.2,0.66173,0.00041,10.24526]
[1779911031128,32.01,74868.52,8.2,0.66199,0.00041,10.24235]
[1779911036163,32.01,74867.69,8.2,0.66166,0.00041,10.24609]
[1779911041198,32.01,74868.48,8.2,0.66199,0.00041,10.2423]
[1779911047313,32.01,74867.73,8.2,0.66169,0.00041,10.24568]
[1779911047382,32.01,74867.73,8.2,0.66169,0.00041,10.24568]
[1779911048248,32.01,74854.38,8.2,0.65624,0.00041,10.30646]
[1779911049844,32.01,74854.38,8.2,0.65624,0.00041,10.30646]
[1779911050003,32.01,74854.38,8.2,0.65624,0.00041,10.30646]
[1779911050044,32.01,74843.56,8.2,0.65178,0.00041,10.35441]
[1779911051037,32.01,74840.33,8.2,0.65045,0.00041,10.36845]
[1779911051532,32.01,74840.33,8.2,0.65045,0.00041,10.36845]
[1779911051568,32.01,74838.56,8.2,0.64972,0.00041,10.37611]
[1779911052322,32.01,74841.87,8.2,0.65108,0.00041,10.36176]
[1779911053329,32.01,74843.68,8.2,0.65183,0.00041,10.35383]
[1779911054336,32.01,74846.09,8.2,0.65283,0.00041,10.34324]
[1779911055247,32.01,74846.09,8.2,0.65283,0.00041,10.34324]
[1779911055375,32.01,74846.09,8.2,0.65283,0.00041,10.34324]
[1779911055476,32.0,74848.03,8.2,0.65363,0.00041,10.33467]
[1779911056201,32.0,74848.03,8.2,0.65363,0.00041,10.33467]
[1779911056503,32.0,74848.03,8.2,0.65363,0.00041,10.33467]
[1779911056525,32.0,74848.03,8.2,0.65363,0.00041,10.33467]
[1779911056584,32.0,74848.03,8.2,0.65363,0.00041,10.33467]
[1779911056598,32.0,74849.85,8.2,0.65438,0.00041,10.32659]
[1779911057241,32.0,74849.85,8.2,0.65438,0.00041,10.32659]
[1779911059301,32.0,74848.82,8.2,0.65396,0.00041,10.33113]
[1779911060378,32.0,74851.11,8.2,0.65491,0.00041,10.3209]
[1779911061385,32.0,74852.67,8.2,0.65555,0.00041,10.31394]
[1779911062401,32.0,74852.67,8.2,0.65555,0.00041,10.31394]
[1779911062826,32.0,74852.67,8.2,0.65555,0.00041,10.31394]
[1779911063184,32.0,74852.75,8.2,0.65559,0.00041,10.31354]
[1779911063399,32.0,74855.62,8.2,0.65676,0.00041,10.30067]
[1779911064993,32.0,74855.62,8.2,0.65676,0.00041,10.30067]
[1779911070450,32.0,74854.08,8.2,0.65615,0.00041,10.3074]
[1779911074478,32.0,74852.1,8.2,0.65544,0.00041,10.30805]
[1779911078819,31.99,74852.85,8.2,0.65576,0.00041,10.30461]
[1779911079512,31.99,74855.28,8.2,0.65676,0.00041,10.29364]
[1779911084548,31.99,74854.86,8.2,0.6566,0.00041,10.29543]
[1779911089582,31.99,74854.09,8.2,0.65629,0.00041,10.29877]
[1779911092693,31.99,74854.09,8.2,0.65629,0.00041,10.29877]
[1779911092770,31.99,74857.26,8.2,0.6576,0.00041,10.28439]
[1779911093619,31.99,74862.26,8.2,0.65965,0.00041,10.26163]
[1779911094297,31.99,74862.26,8.2,0.65965,0.00041,10.26163]
[1779911094699,31.99,74862.26,8.2,0.65965,0.00041,10.26163]
[1779911094706,31.99,74865.02,8.2,0.66079,0.00041,10.2489]
[1779911098256,31.98,74865.49,8.2,0.66099,0.00041,10.24664]
[1779911098656,31.98,74868.78,8.2,0.66233,0.00041,10.23138]
[1779911099662,31.98,74875.92,8.2,0.66524,0.00041,10.19789]
[1779911100670,31.98,74877.94,8.2,0.66607,0.00041,10.18831]
[1779911105675,31.98,74878.83,8.2,0.66643,0.00041,10.18406]
[1779911106064,31.98,74885.37,8.2,0.66909,0.0004,10.15268]
[1779911106712,31.98,74890.12,8.2,0.67101,0.0004,10.12965]
[1779911107719,31.98,74892.71,8.2,0.67205,0.0004,10.11696]
[1779911110740,31.98,74891.19,8.2,0.67144,0.0004,10.12435]
[1779911111383,31.98,74891.19,8.2,0.67144,0.0004,10.12435]
[1779911111746,31.98,74888.28,8.2,0.67027,0.0004,10.13852]
[1779911112754,31.98,74885.85,8.2,0.66929,0.0004,10.15028]
[1779911114672,31.98,74884.84,8.2,0.66888,0.0004,10.15513]
[1779911119803,31.98,74886.51,8.2,0.66957,0.0004,10.14695]
[1779911120810,31.98,74886.51,8.2,0.66957,0.0004,10.14695]
[1779911124838,31.98,74883.36,8.2,0.66828,0.00041,10.16222]
[1779911126874,31.98,74885.03,8.2,0.66895,0.0004,10.15428]
[1779911128474,31.98,74884.87,8.2,0.66888,0.0004,10.1551]
[1779911128888,31.98,74882.83,8.2,0.66805,0.00041,10.16496]
[1779911130525,31.98,74882.94,8.2,0.6681,0.00041,10.16443]
[1779911130922,31.98,74878.01,8.2,0.6661,0.00041,10.18796]
[1779911131927,31.98,74874.36,8.2,0.66471,0.00041,10.19712]
[1779911136962,31.98,74873.57,8.2,0.66438,0.00041,10.20088]
[1779911137794,31.98,74873.57,8.2,0.66438,0.00041,10.20088]
[1779911137969,31.98,74875.72,8.2,0.66526,0.00041,10.19075]
[1779911141783,31.99,74875.64,8.2,0.66522,0.00041,10.19117]
[1779911141988,31.99,74875.64,8.2,0.66522,0.00041,10.19117]
[1779911142208,31.99,74875.64,8.2,0.66522,0.00041,10.19117]
[1779911142174,31.99,74869.44,8.2,0.66269,0.00041,10.22027]
[1779911142888,31.99,74869.44,8.2,0.66269,0.00041,10.22027]
[1779911143004,31.99,74855.97,8.2,0.65717,0.00041,10.28208]
[1779911144014,31.99,74848.76,8.2,0.65421,0.00041,10.31433]
[1779911149048,31.98,74847.44,8.2,0.65368,0.00041,10.31997]
[1779911151062,31.98,74849.09,8.2,0.65437,0.00041,10.31258]
[1779911153385,31.98,74848.68,8.2,0.65421,0.00041,10.31432]
[1779911154083,31.98,74851.95,8.2,0.65556,0.00041,10.29971]
[1779911155056,31.98,74851.95,8.2,0.65556,0.00041,10.29971]
[1779911155090,31.98,74854.89,8.2,0.65677,0.00041,10.28649]
[1779911155606,31.98,74854.89,8.2,0.65677,0.00041,10.28649]
[1779911156200,31.98,74854.89,8.2,0.65677,0.00041,10.28649]
[1779911156574,31.98,74854.92,8.2,0.65679,0.00041,10.28633]
[1779911158683,31.98,74854.62,8.2,0.65667,0.00041,10.28765]
[1779911162801,31.97,74854.95,8.2,0.65681,0.00041,10.2861]
[1779911163146,31.97,74860.28,8.2,0.659,0.00041,10.26191]
[1779911164133,31.97,74860.28,8.2,0.659,0.00041,10.26191]
[1779911164153,31.97,74862.81,8.2,0.66003,0.00041,10.25033]
[1779911164687,31.97,74862.81,8.2,0.66003,0.00041,10.25033]
[1779911165160,31.97,74864.04,8.2,0.66054,0.00041,10.24468]
[1779911169191,31.97,74862.45,8.2,0.65988,0.00041,10.25201]
[1779911170198,31.97,74863.94,8.2,0.66049,0.00041,10.24517]
[1779911173219,31.98,74861.96,8.2,0.65968,0.00041,10.2543]
[1779911178254,31.98,74862.61,8.2,0.65994,0.00041,10.25136]
[1779911181275,31.98,74864.31,8.2,0.66064,0.00041,10.24358]
[1779911188324,31.98,74864.09,8.2,0.66054,0.00041,10.24468]
[1779911190256,31.98,74864.09,8.2,0.66054,0.00041,10.24468]
[1779911191112,31.98,74864.63,8.2,0.66076,0.00041,10.24221]
[1779911191154,31.98,74864.63,8.2,0.66076,0.00041,10.24221]
[1779911191255,31.98,74865.08,8.2,0.66104,0.00041,10.23196]
[1779911191345,31.98,74868.07,8.2,0.66227,0.00041,10.21811]
[1779911192588,31.98,74868.07,8.2,0.66227,0.00041,10.21811]
[1779911193075,31.98,74868.07,8.2,0.66227,0.00041,10.21811]
[1779911193359,31.98,74873.28,8.2,0.6644,0.00041,10.19374]
[1779911195244,31.98,74873.28,8.2,0.6644,0.00041,10.19374]
[1779911195373,31.98,74874.18,8.2,0.66476,0.00041,10.18952]
[1779911200411,31.98,74875.04,8.2,0.66511,0.00041,10.18553]
[1779911205446,31.98,74875.33,8.2,0.66522,0.00041,10.18423]
[1779911210481,31.98,74876.67,8.2,0.66577,0.00041,10.17785]
[1779911211640,31.98,74876.67,8.2,0.66577,0.00041,10.17785]
[1779911211678,31.98,74876.67,8.2,0.66577,0.00041,10.17785]
[1779911211723,31.98,74876.67,8.2,0.66577,0.00041,10.17785]
[1779911212014,31.98,74876.67,8.2,0.66577,0.00041,10.17785]
[1779911212087,31.98,74876.17,8.2,0.66556,0.00041,10.18022]
[1779911212495,31.98,74864.42,8.2,0.66076,0.00041,10.23511]
[1779911213502,31.98,74854.79,8.2,0.65681,0.00041,10.27901]
[1779911215114,31.98,74854.79,8.2,0.65681,0.00041,10.27901]
[1779911218819,31.98,74856.2,8.2,0.6574,0.00041,10.27258]
[1779911221558,31.98,74862.55,8.2,0.66001,0.00041,10.24358]
[1779911226593,31.98,74863.92,8.2,0.66058,0.00041,10.23718]
[1779911228311,31.98,74863.88,8.2,0.66057,0.00041,10.23735]
[1779911228822,31.98,74863.88,8.2,0.66057,0.00041,10.23735]
[1779911228824,31.98,74867.86,8.2,0.6622,0.00041,10.21892]
[1779911230621,31.98,74872.5,8.2,0.66409,0.00041,10.19723]
[1779911231628,31.98,74877.7,8.2,0.66621,0.00041,10.17268]
[1779911232635,31.98,74879.62,8.2,0.66699,0.00041,10.16356]
[1779911237670,31.98,74880.76,8.2,0.66745,0.00041,10.15815]
[1779911242704,31.98,74881.43,8.2,0.66772,0.00041,10.15491]
[1779911247601,31.97,74881.54,8.2,0.66778,0.00041,10.15424]
[1779911247740,31.97,74885.29,8.2,0.6693,0.00041,10.13616]
[1779911248621,31.97,74885.29,8.2,0.6693,0.00041,10.13616]
[1779911248699,31.97,74885.29,8.2,0.6693,0.00041,10.13616]
[1779911248914,31.97,74885.29,8.2,0.6693,0.00041,10.13616]
[1779911249011,31.97,74893.74,8.2,0.67273,0.0004,10.0949]
[1779911249354,31.97,74893.74,8.2,0.67273,0.0004,10.0949]
[1779911249761,31.97,74899.48,8.2,0.67504,0.0004,10.06651]
[1779911250644,31.97,74899.48,8.2,0.67504,0.0004,10.06651]
[1779911250696,31.97,74899.48,8.2,0.67504,0.0004,10.06651]
[1779911251055,31.97,74903.43,8.2,0.67675,0.0004,10.03841]
[1779911256126,31.97,74904.57,8.2,0.67723,0.0004,10.03245]
[1779911261850,31.96,74904.64,8.2,0.67727,0.0004,10.03193]
[1779911265481,31.96,74904.61,8.2,0.67726,0.0004,10.03201]
[1779911265878,31.96,74907.51,8.2,0.67843,0.0004,10.01736]
[1779911266885,31.96,74909.06,8.2,0.67905,0.0004,10.00948]
[1779911267360,31.96,74909.06,8.2,0.67905,0.0004,10.00948]
[1779911267625,31.96,74909.06,8.2,0.67905,0.0004,10.00948]
[1779911267892,31.96,74906.29,8.2,0.67794,0.0004,10.02349]
[1779911268346,31.96,74906.29,8.2,0.67794,0.0004,10.02349]
[1779911268841,31.96,74906.29,8.2,0.67794,0.0004,10.02349]
[1779911273915,31.96,74907.01,8.2,0.67823,0.0004,10.01977]
[1779911274096,31.96,74907.01,8.2,0.67823,0.0004,10.01977]
[1779911274150,31.96,74904.15,8.2,0.67709,0.0004,10.03418]
[1779911274903,31.96,74904.15,8.2,0.67709,0.0004,10.03418]
[1779911274947,31.96,74891.97,8.2,0.67217,0.0004,10.09477]
[1779911275954,31.96,74885.45,8.2,0.66952,0.00041,10.12658]
[1779911277968,31.96,74887.76,8.2,0.67046,0.00041,10.11538]
[1779911281996,31.96,74885.72,8.2,0.66964,0.00041,10.12522]
[1779911287039,31.96,74886.71,8.2,0.67005,0.00041,10.12033]
[1779911291817,31.96,74886.81,8.2,0.67009,0.00041,10.11978]
[1779911291841,31.96,74886.81,8.2,0.67009,0.00041,10.11978]
[1779911292192,31.96,74896.48,8.2,0.67401,0.0004,10.07236]
[1779911293086,31.96,74902.4,8.2,0.67639,0.0004,10.0429]
[1779911298123,31.96,74902.79,8.2,0.67656,0.0004,10.04072]
[1779911303158,31.95,74904.11,8.2,0.67711,0.0004,10.03388]
[1779911307732,31.95,74905.18,8.2,0.67755,0.0004,10.02836]
[1779911308193,31.95,74907.12,8.2,0.67833,0.0004,10.01854]
[1779911309200,31.95,74908.58,8.2,0.67892,0.0004,10.01113]
[1779911314235,31.95,74908.58,8.2,0.67903,0.0004,10.00281]
[1779911314474,31.95,74908.58,8.2,0.67903,0.0004,10.00281]
[1779911317256,31.95,74903.81,8.2,0.67712,0.0004,10.02689]
[1779911318263,31.95,74902.06,8.2,0.67641,0.0004,10.03569]
[1779911319270,31.95,74899.32,8.2,0.67531,0.0004,10.04939]
[1779911321028,31.95,74898.66,8.2,0.67504,0.0004,10.05267]
[1779911321318,31.95,74898.66,8.2,0.67504,0.0004,10.05267]
[1779911321353,31.95,74894.79,8.2,0.67348,0.0004,10.07185]
[1779911322292,31.95,74888.42,8.2,0.6709,0.00041,10.10313]
[1779911323342,31.95,74888.42,8.2,0.6709,0.00041,10.10313]
[1779911324307,31.95,74892.93,8.2,0.67273,0.0004,10.08103]
[1779911324439,31.95,74892.93,8.2,0.67273,0.0004,10.08103]
[1779911324915,31.95,74892.93,8.2,0.67273,0.0004,10.08103]
[1779911325314,31.95,74895.75,8.2,0.67387,0.0004,10.06712]
[1779911330349,31.95,74896.01,8.2,0.67396,0.0004,10.06593]
[1779911333037,31.95,74895.51,8.2,0.67376,0.0004,10.06844]
[1779911333370,31.95,74893.19,8.2,0.67282,0.0004,10.0799]
[1779911335384,31.95,74891.46,8.2,0.67212,0.0004,10.08843]
[1779911340419,31.95,74890.75,8.2,0.67183,0.0004,10.09195]
[1779911341226,31.95,74890.75,8.2,0.67183,0.0004,10.09195]
[1779911341293,31.95,74890.75,8.2,0.67183,0.0004,10.09195]
[1779911341426,31.95,74883.03,8.2,0.6687,0.00041,10.12946]
[1779911342597,31.95,74879.67,8.2,0.66733,0.00041,10.1456]
[1779911343440,31.95,74877.9,8.2,0.66661,0.00041,10.15405]
[1779911345456,31.95,74876.35,8.2,0.66598,0.00041,10.1614]
[1779911350456,31.95,74876.77,8.2,0.66615,0.00041,10.15937]
[1779911351498,31.95,74868.87,8.2,0.66293,0.00041,10.19655]
[1779911353318,31.95,74865.61,8.2,0.66159,0.00041,10.21171]
[1779911356078,31.95,74865.58,8.2,0.66158,0.00041,10.21183]
[1779911357021,31.95,74864.69,8.2,0.66122,0.00041,10.21592]
[1779911357612,31.95,74865.67,8.2,0.66161,0.00041,10.21147]
[1779911357685,31.95,74865.14,8.2,0.66139,0.00041,10.21393]
[1779911358733,31.95,74865.14,8.2,0.66139,0.00041,10.21393]
[1779911360718,31.95,74865.46,8.2,0.66153,0.00041,10.21242]
[1779911360767,31.95,74863.53,8.2,0.66074,0.00041,10.22133]
[1779911361569,31.95,74861.97,8.2,0.6601,0.00041,10.22849]
[1779911362576,31.95,74863.92,8.2,0.6609,0.00041,10.21948]
[1779911364654,31.95,74864.74,8.2,0.66124,0.00041,10.21567]
[1779911365597,31.95,74862.99,8.2,0.66052,0.00041,10.22372]
[1779911367062,31.95,74862.99,8.2,0.66052,0.00041,10.22372]
[1779911367271,31.95,74862.99,8.2,0.66052,0.00041,10.22372]
[1779911367613,31.95,74861.64,8.2,0.65997,0.00041,10.22988]
[1779911368250,31.95,74861.64,8.2,0.65997,0.00041,10.22988]
[1779911369624,31.95,74856.15,8.2,0.65772,0.00041,10.25491]
[1779911370632,31.95,74854.2,8.2,0.65692,0.00041,10.26373]
[1779911374659,31.95,74851.69,8.2,0.65598,0.00041,10.26684]
[1779911375667,31.95,74850.1,8.2,0.65533,0.00041,10.27395]
[1779911376919,31.95,74850.1,8.2,0.65533,0.00041,10.27395]
[1779911378424,31.95,74850.26,8.2,0.6554,0.00041,10.27321]
[1779911377897,31.95,74847.82,8.2,0.65439,0.00041,10.28406]
[1779911383726,31.94,74847.22,8.2,0.65416,0.00041,10.28655]
[1779911385478,31.94,74847.19,8.2,0.65415,0.00041,10.28666]
[1779911386747,31.94,74843.6,8.2,0.65266,0.00041,10.30247]
[1779911387753,31.94,74841.79,8.2,0.65191,0.00041,10.31042]
[1779911389719,31.94,74840.84,8.2,0.65152,0.00042,10.31456]
[1779911391782,31.94,74838.09,8.2,0.65038,0.00042,10.32656]
[1779911396817,31.94,74839.06,8.2,0.65078,0.00042,10.32239]
[1779911400198,31.94,74838.68,8.2,0.65062,0.00042,10.32406]
[1779911400652,31.94,74838.72,8.2,0.65063,0.00042,10.3239]
[1779911401383,31.94,74827.52,8.2,0.64597,0.00042,10.3719]
[1779911401666,31.94,74827.52,8.2,0.64597,0.00042,10.3719]
[1779911402432,31.94,74823.86,8.2,0.64444,0.00042,10.38727]
[1779911404336,31.94,74829.88,8.2,0.64695,0.00042,10.3619]
[1779911404890,31.94,74833.57,8.2,0.64849,0.00042,10.34615]
[1779911405508,31.94,74833.57,8.2,0.64849,0.00042,10.34615]
[1779911405600,31.94,74833.57,8.2,0.64849,0.00042,10.34615]
[1779911406224,31.94,74833.57,8.2,0.64849,0.00042,10.34615]
[1779911406306,31.94,74838.33,8.2,0.65047,0.00042,10.32561]
[1779911406905,31.94,74842.22,8.2,0.65208,0.00041,10.30863]
[1779911408165,31.94,74842.22,8.2,0.65208,0.00041,10.30863]
[1779911409927,31.94,74844.68,8.2,0.65311,0.00041,10.29776]
[1779911410933,31.94,74846.38,8.2,0.65381,0.00041,10.29023]
[1779911411607,31.94,74846.38,8.2,0.65381,0.00041,10.29023]
[1779911411973,31.94,74846.38,8.2,0.65381,0.00041,10.29023]
[1779911412948,31.94,74850.69,8.2,0.6556,0.00041,10.27101]
[1779911416976,31.94,74852.32,8.2,0.65627,0.00041,10.26368]
[1779911420728,31.94,74852.13,8.2,0.65619,0.00041,10.26457]
[1779911423470,31.94,74851.66,8.2,0.65599,0.00041,10.26671]
[1779911423716,31.94,74851.66,8.2,0.65599,0.00041,10.26671]
[1779911424026,31.94,74854.65,8.2,0.65723,0.00041,10.25326]
[1779911426961,31.94,74854.92,8.2,0.65733,0.00041,10.25207]
[1779911428042,31.94,74855.21,8.2,0.65745,0.00041,10.25079]
[1779911433089,31.94,74857.4,8.2,0.65846,0.00041,10.23257]
[1779911438124,31.94,74858.91,8.2,0.6591,0.00041,10.22552]
[1779911443159,31.94,74858.86,8.2,0.65909,0.00041,10.22563]
[1779911445301,31.94,74858.86,8.2,0.65909,0.00041,10.22563]
[1779911446180,31.93,74862.9,8.2,0.66076,0.00041,10.20697]
[1779911447097,31.93,74862.9,8.2,0.66076,0.00041,10.20697]
[1779911447188,31.93,74869.45,8.2,0.66345,0.00041,10.17648]
[1779911448198,31.93,74869.45,8.2,0.66345,0.00041,10.17648]
[1779911448298,31.93,74870.13,8.2,0.66373,0.00041,10.17329]
[1779911450499,31.93,74870.93,8.2,0.66406,0.00041,10.16953]
[1779911450601,31.93,74871.24,8.2,0.66419,0.00041,10.16808]
[1779911455112,31.93,74871.27,8.2,0.6642,0.00041,10.16796]
[1779911455328,31.93,74871.27,8.2,0.6642,0.00041,10.16796]
[1779911455429,31.93,74871.43,8.2,0.66426,0.00041,10.16721]
[1779911457871,31.93,74872.25,8.2,0.6646,0.00041,10.16336]
[1779911458913,31.93,74872.2,8.2,0.66458,0.00041,10.1636]
[1779911462044,31.93,74871.87,8.2,0.66444,0.00041,10.16518]
[1779911462299,31.93,74876.81,8.2,0.66646,0.00041,10.14178]
[1779911463303,31.93,74880.24,8.2,0.66786,0.00041,10.12534]
[1779911464310,31.93,74882.83,8.2,0.66892,0.00041,10.11285]
[1779911469345,31.93,74883.11,8.2,0.66904,0.00041,10.1114]
[1779911472366,31.93,74885.04,8.2,0.66983,0.00041,10.102]
[1779911477401,31.93,74884.69,8.2,0.66969,0.00041,10.10363]
[1779911483443,31.93,74884.69,8.2,0.6697,0.00041,10.10355]
[1779911488478,31.93,74884.64,8.2,0.66969,0.00041,10.10372]
[1779911492509,31.93,74886.78,8.2,0.67067,0.00041,10.08503]
[1779911494520,31.93,74889.27,8.2,0.67168,0.00041,10.07286]
[1779911495372,31.93,74889.27,8.2,0.67168,0.00041,10.07286]
[1779911495527,31.93,74892.16,8.2,0.67285,0.00041,10.05867]
[1779911496534,31.93,74893.68,8.2,0.67347,0.00041,10.05119]
[1779911497541,31.93,74895.43,8.2,0.67417,0.0004,10.04255]
[1779911502577,31.93,74898.15,8.2,0.67526,0.0004,10.02915]
[1779911504076,31.93,74898.31,8.2,0.67533,0.0004,10.02837]
[1779911504616,31.93,74891.5,8.2,0.67257,0.00041,10.06216]
[1779911506904,31.93,74890.47,8.2,0.67215,0.00041,10.06724]
[1779911507308,31.93,74882.33,8.2,0.66883,0.00041,10.10687]
[1779911507943,31.93,74882.33,8.2,0.66883,0.00041,10.10687]
[1779911508045,31.93,74879.53,8.2,0.66769,0.00041,10.12033]
[1779911508636,31.93,74876.16,8.2,0.66631,0.00041,10.13645]
[1779911513671,31.93,74877.54,8.2,0.66688,0.00041,10.12988]
[1779911514678,31.93,74879.71,8.2,0.66776,0.00041,10.11951]
[1779911520721,31.93,74880.87,8.2,0.66823,0.00041,10.114]
[1779911525756,31.93,74880.42,8.2,0.66805,0.00041,10.11611]
[1779911530791,31.93,74882.18,8.2,0.66878,0.00041,10.10755]
[1779911532805,31.93,74883.72,8.2,0.66941,0.00041,10.10008]
[1779911537031,31.93,74884.0,8.2,0.66952,0.00041,10.0987]
[1779911537120,31.93,74895.24,8.2,0.67409,0.0004,10.0436]
[1779911538054,31.93,74895.24,8.2,0.67409,0.0004,10.0436]
[1779911538323,31.93,74898.89,8.2,0.67556,0.0004,10.02546]
[1779911539226,31.93,74903.76,8.2,0.67753,0.0004,10.00099]
[1779911539752,31.93,74903.76,8.2,0.67753,0.0004,10.00099]
[1779911539854,31.93,74907.64,8.2,0.67909,0.0004,9.98134]
[1779911541868,31.93,74910.3,8.2,0.68016,0.0004,9.96776]
[1779911543549,31.93,74910.3,8.2,0.68016,0.0004,9.96776]
[1779911543783,31.93,74910.52,8.2,0.68025,0.0004,9.96664]
[1779911544014,31.93,74910.52,8.2,0.68025,0.0004,9.96664]
[1779911544111,31.93,74912.26,8.2,0.68095,0.0004,9.95773]
[1779911545547,31.93,74912.26,8.2,0.68095,0.0004,9.95773]
[1779911545598,31.93,74912.26,8.2,0.68095,0.0004,9.95773]
[1779911545552,31.93,74914.99,8.2,0.68204,0.0004,9.94372]
[1779911546050,31.93,74914.99,8.2,0.68204,0.0004,9.94372]
[1779911546477,31.93,74914.99,8.2,0.68204,0.0004,9.94372]
[1779911546552,31.93,74918.05,8.2,0.68326,0.0004,9.92793]
[1779911547198,31.93,74918.05,8.2,0.68326,0.0004,9.92793]
[1779911547375,31.93,74918.05,8.2,0.68326,0.0004,9.92793]
[1779911547408,31.93,74912.8,8.2,0.68116,0.0004,9.95504]
[1779911548240,31.93,74912.8,8.2,0.68116,0.0004,9.95504]
[1779911548288,31.93,74910.1,8.2,0.68008,0.0004,9.96887]
[1779911550241,31.93,74911.25,8.2,0.68054,0.0004,9.96299]
[1779911550989,31.93,74910.9,8.2,0.6804,0.0004,9.9648]
[1779911551009,31.93,74910.9,8.2,0.6804,0.0004,9.9648]
[1779911551069,31.93,74910.9,8.2,0.6804,0.0004,9.9648]
[1779911551266,31.93,74910.9,8.2,0.6804,0.0004,9.9648]
[1779911551364,31.93,74907.36,8.2,0.67909,0.0004,9.97454]
[1779911552023,31.93,74907.36,8.2,0.67909,0.0004,9.97454]
[1779911552394,31.93,74907.36,8.2,0.67909,0.0004,9.97454]
[1779911552481,31.93,74896.29,8.2,0.67462,0.0004,10.03018]
[1779911553721,31.93,74895.93,8.2,0.67447,0.0004,10.03197]
[1779911553955,31.93,74897.81,8.2,0.67523,0.0004,10.0226]
[1779911556976,31.93,74903.42,8.2,0.6775,0.0004,9.99447]
[1779911559537,31.93,74903.76,8.2,0.67763,0.0004,9.99278]
[1779911559997,31.93,74905.44,8.2,0.67831,0.0004,9.98434]
[1779911562012,31.93,74906.99,8.2,0.67893,0.0004,9.97645]
[1779911565609,31.93,74907.32,8.2,0.67907,0.0004,9.97476]
[1779911566596,31.93,74914.15,8.2,0.68181,0.0004,9.93982]
[1779911567046,31.93,74916.11,8.2,0.6826,0.0004,9.92971]
[1779911572518,31.93,74916.03,8.2,0.68256,0.0004,9.93022]
[1779911573088,31.93,74917.54,8.2,0.68316,0.0004,9.92246]
[1779911574095,31.93,74919.5,8.2,0.68394,0.0004,9.91231]
[1779911576083,31.93,74919.56,8.2,0.68396,0.0004,9.91203]
[1779911576085,31.93,74919.56,8.2,0.68396,0.0004,9.91203]
[1779911576113,31.93,74916.73,8.2,0.68283,0.0004,9.92675]
[1779911577120,31.93,74911.14,8.2,0.68058,0.0004,9.95556]
[1779911581151,31.93,74912.91,8.2,0.6813,0.0004,9.94637]
[1779911581771,31.93,74912.91,8.2,0.6813,0.0004,9.94637]
[1779911581850,31.93,74912.91,8.2,0.6813,0.0004,9.94637]
[1779911582157,31.93,74916.06,8.2,0.68257,0.0004,9.9301]
[1779911586148,31.93,74915.46,8.2,0.68233,0.0004,9.93311]
[1779911586151,31.93,74915.46,8.2,0.68233,0.0004,9.93311]
[1779911588200,31.93,74913.48,8.2,0.68155,0.0004,9.94322]
[1779911590212,31.93,74913.15,8.2,0.68142,0.0004,9.94489]
[1779911590229,31.93,74913.15,8.2,0.68142,0.0004,9.94489]
[1779911591281,31.93,74914.3,8.2,0.68188,0.0004,9.93893]
[1779911591286,31.93,74917.59,8.2,0.6832,0.0004,9.92186]
[1779911592523,31.93,74917.59,8.2,0.6832,0.0004,9.92186]
[1779911596623,31.93,74919.42,8.2,0.68394,0.0004,9.91231]
[1779911597263,31.93,74921.67,8.2,0.68484,0.0004,9.90055]
[1779911601291,31.93,74920.3,8.2,0.68429,0.0004,9.9077]
[1779911604238,31.93,74921.28,8.2,0.68469,0.0004,9.90258]
[1779911604250,31.93,74921.28,8.2,0.68469,0.0004,9.90258]
[1779911609347,31.93,74921.83,8.2,0.6849,0.0004,9.89972]
[1779911612108,31.93,74922.5,8.2,0.68529,0.0004,9.88786]
[1779911612230,31.93,74922.5,8.2,0.68529,0.0004,9.88786]
[1779911612677,31.93,74922.5,8.2,0.68529,0.0004,9.88786]
[1779911612693,31.93,74922.5,8.2,0.68529,0.0004,9.88786]
[1779911612373,31.93,74918.67,8.2,0.68376,0.0004,9.90784]
[1779911617408,31.93,74919.02,8.2,0.6839,0.0004,9.90596]
[1779911619422,31.92,74920.89,8.2,0.68465,0.0004,9.8962]
[1779911625464,31.92,74920.03,8.2,0.68431,0.0004,9.90066]
[1779911626471,31.92,74916.72,8.2,0.68298,0.0004,9.91785]
[1779911627477,31.92,74919.42,8.2,0.68407,0.0004,9.90381]
[1779911632513,31.92,74918.46,8.2,0.68368,0.0004,9.90876]
[1779911634231,31.92,74918.52,8.2,0.68371,0.0004,9.90844]
[1779911635049,31.92,74918.25,8.2,0.6836,0.0004,9.90983]
[1779911639891,31.92,74917.56,8.2,0.68333,0.0004,9.91332]
[1779911640569,31.92,74911.43,8.2,0.68087,0.0004,9.94492]
[1779911644596,31.92,74909.66,8.2,0.68018,0.0004,9.95381]
[1779911646459,31.92,74909.66,8.2,0.68018,0.0004,9.95381]
[1779911646611,31.92,74914.56,8.2,0.68215,0.0004,9.92854]
[1779911646940,31.92,74914.56,8.2,0.68215,0.0004,9.92854]
[1779911647618,31.92,74916.42,8.2,0.6829,0.0004,9.9189]
[1779911648684,31.92,74916.42,8.2,0.6829,0.0004,9.9189]
[1779911648625,31.92,74918.97,8.2,0.68392,0.0004,9.90564]
[1779911649538,31.92,74918.97,8.2,0.68392,0.0004,9.90564]
[1779911649652,31.92,74918.97,8.2,0.68392,0.0004,9.90564]
[1779911649632,31.92,74919.53,8.2,0.68415,0.0004,9.90272]
[1779911650155,31.92,74919.53,8.2,0.68415,0.0004,9.90272]
[1779911650591,31.92,74919.53,8.2,0.68415,0.0004,9.90272]
[1779911650686,31.92,74919.53,8.2,0.68415,0.0004,9.90272]
[1779911650638,31.92,74921.2,8.2,0.68482,0.0004,9.894]
[1779911650755,31.92,74921.2,8.2,0.68482,0.0004,9.894]
[1779911651646,31.92,74921.04,8.2,0.68475,0.0004,9.89483]
[1779911652086,31.92,74921.04,8.2,0.68475,0.0004,9.89483]
[1779911652653,31.92,74919.62,8.2,0.68418,0.0004,9.90224]
[1779911657688,31.92,74919.95,8.2,0.68432,0.0004,9.9005]
[1779911660699,31.92,74919.99,8.2,0.68434,0.0004,9.90028]
[1779911662513,31.92,74920.91,8.2,0.6847,0.0004,9.89547]
[1779911662723,31.92,74921.95,8.2,0.68512,0.0004,9.89003]
[1779911667071,31.92,74922.52,8.2,0.68535,0.0004,9.88707]
[1779911667760,31.92,74922.21,8.2,0.68522,0.0004,9.8887]
[1779911670709,31.92,74922.23,8.2,0.68523,0.0004,9.8886]
[1779911671209,31.92,74922.24,8.2,0.68523,0.0004,9.88855]
[1779911671711,31.92,74922.24,8.2,0.68523,0.0004,9.88855]
[1779911673712,31.92,74921.73,8.2,0.68514,0.0004,9.88287]
[1779911675215,31.92,74921.68,8.2,0.68512,0.0004,9.88314]
[1779911675316,31.92,74920.03,8.2,0.68446,0.0004,9.89177]
[1779911680146,31.92,74920.11,8.2,0.68449,0.0004,9.89134]
[1779911685554,31.92,74919.51,8.2,0.68426,0.0004,9.89445]
[1779911686228,31.92,74920.0,8.2,0.68445,0.0004,9.89189]
[1779911686559,31.92,74920.0,8.2,0.68445,0.0004,9.89189]
[1779911686598,31.92,74919.89,8.2,0.68441,0.0004,9.89247]
[1779911686891,31.92,74923.73,8.2,0.68594,0.0004,9.87237]
[1779911687898,31.92,74928.8,8.2,0.68797,0.0004,9.84557]
[1779911690202,31.92,74928.26,8.2,0.68776,0.0004,9.84842]
[1779911690303,31.92,74927.73,8.2,0.68755,0.0004,9.8512]
[1779911693898,31.91,74927.68,8.2,0.68753,0.0004,9.8514]
[1779911694697,31.91,74927.68,8.2,0.68753,0.0004,9.8514]
[1779911693940,31.91,74927.16,8.2,0.68733,0.0004,9.85413]
[1779911694947,31.91,74926.86,8.2,0.68721,0.0004,9.85569]
[1779911697016,31.91,74926.88,8.2,0.68722,0.0004,9.85556]
[1779911697049,31.91,74927.27,8.2,0.68737,0.0004,9.85347]
[1779911700299,31.91,74927.27,8.2,0.68737,0.0004,9.85347]
[1779911700370,31.91,74927.27,8.2,0.68738,0.0004,9.8534]
[1779911700991,31.91,74929.33,8.2,0.6882,0.0004,9.84247]
[1779911703005,31.91,74930.84,8.2,0.6888,0.0004,9.83443]
[1779911708044,31.91,74931.68,8.2,0.68914,0.0004,9.82995]
[1779911710058,31.91,74933.16,8.2,0.68973,0.0004,9.82206]
[1779911711337,31.91,74933.16,8.2,0.68973,0.0004,9.82206]
[1779911717107,31.91,74934.42,8.2,0.69023,0.0004,9.8153]
[1779911724156,31.91,74934.18,8.2,0.69014,0.0004,9.81652]
[1779911725774,31.91,74934.18,8.2,0.69014,0.0004,9.81652]
[1779911726305,31.91,74934.18,8.2,0.69014,0.0004,9.81652]
[1779911726366,31.91,74934.18,8.2,0.69014,0.0004,9.81652]
[1779911727177,31.91,74929.82,8.2,0.68841,0.0004,9.83974]
[1779911728184,31.91,74925.18,8.2,0.68656,0.0004,9.8643]
[1779911729782,31.91,74925.18,8.2,0.68656,0.0004,9.8643]
[1779911730199,31.91,74922.96,8.2,0.68567,0.0004,9.87594]
[1779911732283,31.91,74922.04,8.2,0.68542,0.0004,9.87235]
[1779911732333,31.91,74924.57,8.2,0.68643,0.0004,9.85906]
[1779911733220,31.91,74926.36,8.2,0.68715,0.0004,9.84959]
[1779911735795,31.91,74926.05,8.2,0.68703,0.0004,9.85121]
[1779911736224,31.91,74926.05,8.2,0.68703,0.0004,9.85121]
[1779911736834,31.91,74926.01,8.2,0.68702,0.0004,9.85138]
[1779911737248,31.91,74925.56,8.2,0.68684,0.0004,9.85374]
[1779911743291,31.91,74925.35,8.2,0.68676,0.0004,9.85473]
[1779911744885,31.91,74925.35,8.2,0.68676,0.0004,9.85471]
[1779911745631,31.91,74925.35,8.2,0.68676,0.0004,9.85471]
[1779911745643,31.91,74927.74,8.2,0.68772,0.0004,9.84204]
[1779911747030,31.91,74928.59,8.2,0.68806,0.0004,9.83753]
[1779911747319,31.91,74928.5,8.2,0.68802,0.0004,9.838]
[1779911750340,31.9,74926.16,8.2,0.68709,0.0004,9.85037]
[1779911751139,31.9,74926.16,8.2,0.68709,0.0004,9.85037]
[1779911751347,31.9,74924.74,8.2,0.68652,0.0004,9.85786]
[1779911752612,31.9,74924.74,8.2,0.68652,0.0004,9.85786]
[1779911755375,31.9,74926.56,8.2,0.68726,0.0004,9.84817]
[1779911758673,31.9,74927.72,8.2,0.68772,0.0004,9.84199]
[1779911760400,31.9,74927.78,8.2,0.68775,0.0004,9.84166]
[1779911760492,31.9,74927.78,8.2,0.68775,0.0004,9.84164]
[1779911761701,31.9,74927.78,8.2,0.68775,0.0004,9.84164]
[1779911761768,31.9,74927.25,8.2,0.68754,0.0004,9.84443]
[1779911762424,31.9,74929.64,8.2,0.68849,0.0004,9.83176]
[1779911763431,31.9,74931.5,8.2,0.68924,0.0004,9.82178]
[1779911768466,31.9,74931.29,8.2,0.68916,0.0004,9.82279]
[1779911769064,31.9,74931.29,8.2,0.68916,0.0004,9.82279]
[1779911769829,31.9,74931.29,8.2,0.68916,0.0004,9.82279]
[1779911769855,31.9,74930.32,8.2,0.68878,0.0004,9.82793]
[1779911770023,31.9,74930.32,8.2,0.68878,0.0004,9.82793]
[1779911770831,31.9,74930.32,8.2,0.68878,0.0004,9.82793]
[1779911770831,31.9,74926.89,8.2,0.68741,0.0004,9.84614]
[1779911771500,31.9,74925.29,8.2,0.68677,0.0004,9.85459]
[1779911774555,31.9,74926.69,8.2,0.68733,0.0004,9.84716]
[1779911774581,31.9,74926.69,8.2,0.68733,0.0004,9.84716]
[1779911774623,31.9,74926.69,8.2,0.68733,0.0004,9.84716]
[1779911774835,31.9,74926.69,8.2,0.68733,0.0004,9.84716]
[1779911774860,31.9,74925.43,8.2,0.68683,0.0004,9.85381]
[1779911775529,31.9,74916.49,8.2,0.68325,0.0004,9.90058]
[1779911777126,31.9,74915.61,8.2,0.6829,0.0004,9.90509]
[1779911777173,31.9,74915.61,8.2,0.6829,0.0004,9.90509]
[1779911777460,31.9,74915.61,8.2,0.6829,0.0004,9.90509]
[1779911777543,31.9,74913.33,8.2,0.68199,0.0004,9.91687]
[1779911778200,31.9,74913.33,8.2,0.68199,0.0004,9.91687]
[1779911780430,31.9,74912.27,8.2,0.68156,0.0004,9.92229]
[1779911785599,31.89,74911.54,8.2,0.68128,0.0004,9.92589]
[1779911790634,31.89,74911.61,8.2,0.68132,0.0004,9.92537]
[1779911791733,31.89,74911.61,8.2,0.68132,0.0004,9.92537]
[1779911791750,31.89,74911.61,8.2,0.68132,0.0004,9.92537]
[1779911791929,31.89,74911.6,8.2,0.68143,0.0004,9.91705]
[1779911792359,31.89,74911.6,8.2,0.68143,0.0004,9.91705]
[1779911792648,31.89,74917.74,8.2,0.68391,0.0004,9.88519]
[1779911793620,31.89,74917.74,8.2,0.68391,0.0004,9.88519]
[1779911793655,31.89,74922.28,8.2,0.68573,0.0004,9.8614]
[1779911794867,31.89,74922.28,8.2,0.68573,0.0004,9.8614]
[1779911795669,31.89,74922.71,8.2,0.68591,0.0004,9.85908]
[1779911797367,31.89,74923.09,8.2,0.68606,0.0004,9.85705]
[1779911799962,31.89,74921.56,8.2,0.68546,0.0004,9.86501]
[1779911800370,31.89,74921.56,8.2,0.68546,0.0004,9.86501]
[1779911800577,31.89,74921.56,8.2,0.68546,0.0004,9.86501]
[1779911800704,31.89,74921.26,8.2,0.68534,0.0004,9.86655]
[1779911804732,31.89,74923.22,8.2,0.68613,0.0004,9.85613]
[1779911806378,31.89,74922.49,8.2,0.68584,0.0004,9.85994]
[1779911806880,31.89,74922.49,8.2,0.68584,0.0004,9.85994]
[1779911806480,31.89,74922.49,8.2,0.68584,0.0004,9.85992]
[1779911807753,31.88,74922.33,8.2,0.68578,0.0004,9.86073]
[1779911810317,31.88,74922.69,8.2,0.68593,0.0004,9.85879]
[1779911810775,31.88,74924.35,8.2,0.6866,0.0004,9.85002]
[1779911812703,31.88,74923.8,8.2,0.68638,0.0004,9.85291]
[1779911812788,31.88,74925.44,8.2,0.68704,0.0004,9.84423]
[1779911814802,31.88,74927.32,8.2,0.68779,0.0004,9.83425]
[1779911819837,31.88,74927.4,8.2,0.68782,0.0004,9.83377]
[1779911824874,31.88,74926.71,8.2,0.68755,0.0004,9.83737]
[1779911824958,31.88,74926.71,8.2,0.68755,0.0004,9.83737]
[1779911825879,31.88,74930.91,8.2,0.68923,0.0004,9.81502]
[1779911827892,31.88,74929.29,8.2,0.68858,0.0004,9.82367]
[1779911831874,31.88,74929.16,8.2,0.68853,0.0004,9.82436]
[1779911835949,31.88,74932.22,8.2,0.68976,0.0004,9.80798]
[1779911838149,31.88,74932.53,8.2,0.68988,0.0004,9.80632]
[1779911839585,31.88,74933.21,8.2,0.69015,0.0004,9.80268]
[1779911839685,31.88,74933.14,8.2,0.69012,0.0004,9.80308]
[1779911844538,31.88,74933.34,8.2,0.6902,0.0004,9.80205]
[1779911844639,31.88,74933.33,8.2,0.69019,0.0004,9.80213]
[1779911848569,31.88,74933.07,8.2,0.69009,0.0004,9.80355]
[1779911848670,31.88,74933.11,8.2,0.6901,0.0004,9.80336]
[1779911849253,31.88,74933.11,8.2,0.6901,0.0004,9.80336]
[1779911849355,31.88,74933.09,8.2,0.69009,0.0004,9.80347]
[1779911850947,31.88,74932.78,8.2,0.68997,0.0004,9.80512]
[1779911851055,31.88,74932.6,8.2,0.69002,0.0004,9.79766]
[1779911852819,31.88,74932.6,8.2,0.69002,0.0004,9.79766]
[1779911852884,31.88,74933.19,8.2,0.69025,0.0004,9.79449]
[1779911860118,31.88,74933.16,8.2,0.69024,0.0004,9.79461]
[1779911865868,31.88,74933.16,8.2,0.69024,0.0004,9.79459]
[1779911867020,31.88,74932.55,8.2,0.69,0.0004,9.79785]
[1779911868470,31.88,74931.45,8.2,0.68956,0.0004,9.80373]
[1779911868572,31.88,74930.1,8.2,0.68903,0.0004,9.81093]
[1779911872202,31.88,74932.42,8.2,0.68995,0.0004,9.79856]
[1779911873108,31.88,74932.42,8.2,0.68995,0.0004,9.79856]
[1779911878246,31.88,74931.89,8.2,0.68973,0.0004,9.80147]
[1779911879216,31.88,74931.89,8.2,0.68973,0.0004,9.80147]
[1779911880107,31.88,74931.89,8.2,0.68973,0.0004,9.80148]
[1779911880260,31.88,74932.26,8.2,0.68988,0.0004,9.79951]
[1779911882436,31.88,74932.29,8.2,0.68989,0.0004,9.79936]
[1779911882538,31.88,74931.01,8.2,0.68938,0.0004,9.80621]
[1779911885156,31.88,74932.33,8.2,0.6899,0.0004,9.79916]
[1779911887077,31.88,74932.76,8.2,0.69007,0.0004,9.79688]
[1779911887107,31.88,74932.76,8.2,0.69007,0.0004,9.79688]
[1779911887676,31.88,74932.76,8.2,0.69007,0.0004,9.79688]
[1779911887754,31.88,74942.02,8.2,0.69376,0.0004,9.74682]
[1779911894364,31.88,74942.73,8.2,0.69406,0.0004,9.74266]
[1779911901074,31.88,74941.98,8.2,0.69378,0.0004,9.74655]
[1779911907313,31.87,74941.86,8.2,0.69375,0.0004,9.74691]
[1779911910479,31.87,74939.52,8.2,0.69284,0.0004,9.75933]
[1779911911486,31.87,74937.51,8.2,0.69216,0.0004,9.76179]
[1779911912310,31.87,74937.51,8.2,0.69216,0.0004,9.76179]
[1779911917850,31.87,74936.92,8.2,0.69193,0.0004,9.76493]
[1779911917856,31.87,74937.4,8.2,0.69213,0.0004,9.7623]
[1779911918705,31.87,74937.4,8.2,0.69213,0.0004,9.7623]
[1779911918767,31.87,74932.65,8.2,0.69023,0.0004,9.78787]
[1779911919027,31.87,74932.65,8.2,0.69023,0.0004,9.78787]
[1779911919580,31.87,74932.65,8.2,0.69023,0.0004,9.78787]
[1779911919681,31.87,74929.25,8.2,0.68888,0.0004,9.80605]
[1779911921531,31.87,74928.58,8.2,0.68861,0.0004,9.80962]
[1779911921790,31.87,74928.58,8.2,0.68861,0.0004,9.80962]
[1779911921888,31.87,74928.21,8.2,0.68847,0.0004,9.81151]
[1779911923499,31.87,74929.1,8.2,0.68882,0.0004,9.80677]
[1779911923578,31.87,74929.29,8.2,0.6889,0.0004,9.80573]
[1779911927117,31.87,74928.57,8.2,0.68861,0.0004,9.80958]
[1779911927598,31.87,74929.03,8.2,0.6888,0.0004,9.80713]
[1779911931543,31.87,74928.81,8.2,0.68871,0.0004,9.80827]
[1779911931629,31.87,74923.64,8.2,0.68664,0.0004,9.83568]
[1779911932636,31.86,74922.26,8.2,0.68609,0.0004,9.84292]
[1779911934045,31.86,74922.09,8.2,0.68603,0.0004,9.84378]
[1779911934650,31.86,74922.87,8.2,0.68634,0.0004,9.83963]
[1779911935657,31.86,74924.23,8.2,0.68689,0.0004,9.83244]
[1779911938678,31.86,74926.87,8.2,0.68795,0.0004,9.81841]
[1779911942706,31.86,74929.14,8.2,0.68886,0.0004,9.80629]
[1779911945063,31.86,74928.3,8.2,0.68852,0.0004,9.81076]
[1779911945361,31.86,74928.3,8.2,0.68852,0.0004,9.81076]
[1779911945562,31.86,74928.3,8.2,0.68852,0.0004,9.81076]
[1779911945562,31.86,74928.3,8.2,0.68852,0.0004,9.81076]
[1779911948751,31.86,74926.13,8.2,0.68766,0.0004,9.82227]
[1779911949422,31.86,74926.13,8.2,0.68766,0.0004,9.82227]
[1779911949758,31.86,74926.54,8.2,0.68782,0.0004,9.82008]
[1779911952331,31.86,74927.19,8.2,0.68808,0.0004,9.81661]
[1779911952779,31.86,74921.73,8.2,0.6859,0.0004,9.84548]
[1779911953075,31.86,74921.73,8.2,0.6859,0.0004,9.84548]
[1779911953347,31.86,74921.73,8.2,0.6859,0.0004,9.84548]
[1779911953374,31.86,74921.73,8.2,0.6859,0.0004,9.84548]
[1779911954793,31.86,74919.17,8.2,0.68487,0.0004,9.85888]
[1779911955687,31.86,74919.17,8.2,0.68487,0.0004,9.85888]
[1779911960671,31.86,74919.93,8.2,0.68519,0.0004,9.85475]
[1779911961062,31.86,74920.01,8.2,0.68522,0.0004,9.8543]
[1779911961083,31.86,74920.01,8.2,0.68522,0.0004,9.8543]
[1779911961842,31.86,74925.6,8.2,0.68747,0.0004,9.8248]
[1779911966591,31.86,74926.64,8.2,0.68788,0.0004,9.81927]
[1779911966880,31.86,74923.49,8.2,0.68662,0.0004,9.83595]
[1779911967887,31.86,74920.78,8.2,0.68554,0.0004,9.8502]
[1779911969038,31.86,74920.78,8.2,0.68554,0.0004,9.8502]
[1779911969900,31.86,74920.85,8.2,0.68557,0.0004,9.84978]
[1779911970595,31.86,74920.85,8.2,0.68557,0.0004,9.84978]
[1779911970908,31.86,74921.36,8.2,0.68577,0.0004,9.84708]
[1779911973450,31.86,74920.37,8.2,0.6855,0.0004,9.84385]
[1779911973929,31.86,74921.1,8.2,0.68579,0.0004,9.83999]
[1779911974163,31.86,74921.1,8.2,0.68579,0.0004,9.83999]
[1779911974600,31.86,74921.1,8.2,0.68579,0.0004,9.83999]
[1779911974754,31.86,74921.1,8.2,0.68579,0.0004,9.83999]
[1779911974936,31.86,74920.78,8.2,0.68566,0.0004,9.84165]
[1779911976403,31.85,74920.87,8.2,0.6857,0.0004,9.84115]
[1779911976950,31.85,74920.81,8.2,0.68568,0.0004,9.84145]
[1779911978103,31.85,74922.04,8.2,0.68617,0.0004,9.83495]
[1779911978964,31.85,74922.68,8.2,0.68643,0.0004,9.83156]
[1779911979104,31.85,74922.68,8.2,0.68643,0.0004,9.83156]
[1779911979607,31.85,74922.68,8.2,0.68643,0.0004,9.83156]
[1779911980606,31.85,74921.73,8.2,0.68605,0.0004,9.83655]
[1779911980978,31.85,74921.17,8.2,0.68583,0.0004,9.83948]
[1779911981107,31.85,74921.17,8.2,0.68583,0.0004,9.83948]
[1779911981653,31.85,74921.17,8.2,0.68583,0.0004,9.83948]
[1779911982065,31.85,74921.17,8.2,0.68583,0.0004,9.83948]
[1779911981985,31.85,74921.77,8.2,0.68607,0.0004,9.8363]
[1779911982108,31.85,74921.77,8.2,0.68607,0.0004,9.8363]
[1779911982992,31.85,74923.38,8.2,0.68672,0.0004,9.82779]
[1779911983135,31.85,74923.38,8.2,0.68672,0.0004,9.82779]
[1779911983303,31.85,74923.38,8.2,0.68672,0.0004,9.82779]
[1779911983999,31.85,74928.28,8.2,0.68868,0.0004,9.80178]
[1779911985610,31.85,74928.57,8.2,0.6888,0.0004,9.80024]
[1779911986016,31.85,74925.56,8.2,0.68759,0.0004,9.81627]
[1779911986112,31.85,74925.56,8.2,0.68759,0.0004,9.81627]
[1779911987023,31.85,74925.09,8.2,0.6874,0.0004,9.81876]
[1779911987452,31.85,74925.09,8.2,0.6874,0.0004,9.81876]
[1779911988030,31.85,74923.08,8.2,0.6866,0.0004,9.82938]
[1779911988113,31.85,74923.08,8.2,0.6866,0.0004,9.82938]
[1779911989037,31.85,74921.38,8.2,0.68592,0.0004,9.83833]
[1779911989114,31.85,74921.38,8.2,0.68592,0.0004,9.83833]
[1779911989615,31.85,74921.38,8.2,0.68592,0.0004,9.83833]
[1779911990394,31.85,74921.8,8.2,0.68609,0.0004,9.8361]
[1779911990450,31.85,74921.8,8.2,0.68609,0.0004,9.8361]
[1779911990616,31.85,74921.8,8.2,0.68609,0.0004,9.8361]
[1779911991051,31.85,74922.63,8.2,0.68642,0.0004,9.83171]
[1779911993065,31.85,74926.21,8.2,0.68786,0.0004,9.81274]
[1779911995434,31.85,74926.17,8.2,0.68784,0.0004,9.81293]
[1779911996086,31.85,74928.32,8.2,0.68871,0.0004,9.80148]
[1779911997629,31.85,74927.4,8.2,0.68834,0.0004,9.80639]
[1779911998100,31.85,74926.09,8.2,0.68781,0.0004,9.81336]
[1779911998130,31.85,74926.09,8.2,0.68781,0.0004,9.81336]
[1779911999107,31.85,74928.74,8.2,0.68887,0.0004,9.79927]
[1779912000206,31.85,74928.74,8.2,0.68887,0.0004,9.79927]
[1779912000220,31.85,74933.43,8.2,0.69074,0.0004,9.77415]
[1779912001121,31.85,74929.81,8.2,0.6893,0.0004,9.79356]
[1779912005160,31.85,74936.71,8.2,0.69206,0.0004,9.75629]
[1779912006167,31.85,74939.15,8.2,0.69304,0.0004,9.743]
[1779912008781,31.85,74938.87,8.2,0.69293,0.0004,9.74447]
[1779912008783,31.85,74938.87,8.2,0.69293,0.0004,9.74447]
[1779912008886,31.85,74938.9,8.2,0.69295,0.0004,9.74421]
[1779912009627,31.85,74944.7,8.2,0.69525,0.0004,9.71255]
[1779912010873,31.85,74944.7,8.2,0.69525,0.0004,9.71255]
[1779912010919,31.85,74944.7,8.2,0.69525,0.0004,9.71255]
[1779912010948,31.85,74946.46,8.2,0.69596,0.0004,9.70279]
[1779912012426,31.85,74947.61,8.2,0.69641,0.0004,9.69646]
[1779912012464,31.85,74948.63,8.2,0.69682,0.0004,9.69079]
[1779912013602,31.85,74948.63,8.2,0.69682,0.0004,9.69079]
[1779912013703,31.84,74947.37,8.2,0.69632,0.0004,9.69768]
[1779912014224,31.84,74949.31,8.2,0.69709,0.0004,9.68697]
[1779912015231,31.84,74951.44,8.2,0.69793,0.00039,9.67515]
[1779912016238,31.84,74949.88,8.2,0.69732,0.0004,9.68378]
[1779912020270,31.84,74957.69,8.2,0.70041,0.00039,9.64016]
[1779912021657,31.84,74959.37,8.2,0.70107,0.00039,9.63074]
[1779912024786,31.84,74958.44,8.2,0.7007,0.00039,9.63595]
[1779912025005,31.84,74958.44,8.2,0.7007,0.00039,9.63595]
[1779912025099,31.84,74958.67,8.2,0.70079,0.00039,9.63462]
[1779912025871,31.84,74958.67,8.2,0.70079,0.00039,9.63462]
[1779912025972,31.84,74946.8,8.2,0.69611,0.0004,9.70063]
[1779912026434,31.84,74945.06,8.2,0.69542,0.0004,9.7102]
[1779912029634,31.84,74946.73,8.2,0.69609,0.0004,9.70097]
[1779912030494,31.84,74946.73,8.2,0.69609,0.0004,9.70097]
[1779912030573,31.84,74947.18,8.2,0.69627,0.0004,9.69848]
[1779912031920,31.84,74953.72,8.2,0.69898,0.00039,9.65365]
[1779912032355,31.84,74957.31,8.2,0.70039,0.00039,9.63358]
[1779912034369,31.84,74956.06,8.2,0.6999,0.00039,9.64055]
[1779912035376,31.84,74954.65,8.2,0.69935,0.00039,9.64841]
[1779912040949,31.84,74954.37,8.2,0.69925,0.00039,9.64986]
[1779912042116,31.84,74953.42,8.2,0.69888,0.00039,9.6551]
[1779912046071,31.84,74954.49,8.2,0.69931,0.00039,9.64904]
[1779912046207,31.84,74954.86,8.2,0.69945,0.00039,9.64691]
[1779912046453,31.84,74949.14,8.2,0.6972,0.0004,9.67872]
[1779912047241,31.84,74949.14,8.2,0.6972,0.0004,9.67872]
[1779912048467,31.83,74947.4,8.2,0.69651,0.0004,9.68825]
[1779912051488,31.83,74949.36,8.2,0.6973,0.0004,9.67726]
[1779912052647,31.83,74949.36,8.2,0.6973,0.0004,9.67726]
[1779912052749,31.83,74949.27,8.2,0.69727,0.0004,9.67769]
[1779912053502,31.83,74954.93,8.2,0.69951,0.00039,9.64615]
[1779912058536,31.83,74955.85,8.2,0.69988,0.00039,9.64083]
[1779912059544,31.83,74957.28,8.2,0.70045,0.00039,9.63278]
[1779912060425,31.83,74957.28,8.2,0.70045,0.00039,9.63278]
[1779912060551,31.83,74953.71,8.2,0.69904,0.00039,9.65274]
[1779912062062,31.83,74953.71,8.2,0.69904,0.00039,9.65274]
[1779912062151,31.83,74951.52,8.2,0.69818,0.0004,9.66484]
[1779912062185,31.83,74951.52,8.2,0.69818,0.0004,9.66484]
[1779912062575,31.83,74936.85,8.2,0.69236,0.0004,9.74539]
[1779912063582,31.83,74935.77,8.2,0.69193,0.0004,9.7512]
[1779912064589,31.83,74940.36,8.2,0.69377,0.0004,9.72621]
[1779912065596,31.82,74938.69,8.2,0.69311,0.0004,9.7352]
[1779912068632,31.82,74939.03,8.2,0.69325,0.0004,9.73329]
[1779912074744,31.82,74939.31,8.2,0.69338,0.0004,9.73152]
[1779912075076,31.82,74939.31,8.2,0.69338,0.0004,9.73152]
[1779912075884,31.82,74938.61,8.2,0.6931,0.0004,9.73527]
[1779912075975,31.82,74929.51,8.2,0.68947,0.0004,9.78439]
[1779912076241,31.82,74929.51,8.2,0.68947,0.0004,9.78439]
[1779912076741,31.82,74929.51,8.2,0.68947,0.0004,9.78439]
[1779912076907,31.82,74929.51,8.2,0.68947,0.0004,9.78439]
[1779912076974,31.82,74929.51,8.2,0.68947,0.0004,9.78439]
[1779912077066,31.82,74925.71,8.2,0.68795,0.0004,9.80463]
[1779912077348,31.82,74925.71,8.2,0.68795,0.0004,9.80463]
[1779912077685,31.82,74936.54,8.2,0.69228,0.0004,9.74647]
[1779912078692,31.82,74943.19,8.2,0.69493,0.0004,9.71016]
[1779912080626,31.82,74943.68,8.2,0.69513,0.0004,9.7074]
[1779912081142,31.82,74946.85,8.2,0.69639,0.0004,9.68987]
[1779912081274,31.82,74946.85,8.2,0.69639,0.0004,9.68987]
[1779912081713,31.82,74949.91,8.2,0.69761,0.0004,9.67294]
[1779912083727,31.82,74951.79,8.2,0.69835,0.0004,9.66243]
[1779912086748,31.81,74953.33,8.2,0.69897,0.00039,9.65376]
[1779912088762,31.81,74955.26,8.2,0.69974,0.00039,9.64288]
[1779912092329,31.81,74955.21,8.2,0.69985,0.00039,9.63451]
[1779912092790,31.81,74951.68,8.2,0.69846,0.0004,9.65419]
[1779912095292,31.81,74952.34,8.2,0.69873,0.0004,9.65042]
[1779912095811,31.81,74953.6,8.2,0.69923,0.0004,9.64335]
[1779912098160,31.81,74955.04,8.2,0.6998,0.00039,9.63522]
[1779912100846,31.81,74953.57,8.2,0.69923,0.0004,9.64334]
[1779912103867,31.81,74957.62,8.2,0.70083,0.00039,9.62052]
[1779912108902,31.81,74957.41,8.2,0.70076,0.00039,9.62161]
[1779912113937,31.8,74958.14,8.2,0.70105,0.00039,9.61743]
[1779912117137,31.8,74958.94,8.2,0.70137,0.00039,9.61289]
[1779912117199,31.8,74961.77,8.2,0.70248,0.00039,9.5969]
[1779912118142,31.8,74961.77,8.2,0.70248,0.00039,9.5969]
[1779912118233,31.8,74966.74,8.2,0.70444,0.00039,9.56859]
[1779912118552,31.8,74966.74,8.2,0.70444,0.00039,9.56859]
[1779912118975,31.8,74974.22,8.2,0.70737,0.00039,9.52559]
[1779912120096,31.8,74977.16,8.2,0.70851,0.00039,9.50855]
[1779912120769,31.8,74977.16,8.2,0.70851,0.00039,9.50855]
[1779912120990,31.8,74977.16,8.2,0.70851,0.00039,9.50855]
[1779912120991,31.8,74985.26,8.2,0.71166,0.00039,9.46126]
[1779912121522,31.8,74985.26,8.2,0.71166,0.00039,9.46126]
[1779912121997,31.8,74985.26,8.2,0.71166,0.00039,9.46126]
[1779912122016,31.8,74985.26,8.2,0.71166,0.00039,9.46126]
[1779912122042,31.8,74985.26,8.2,0.71166,0.00039,9.46126]
[1779912122158,31.8,74988.98,8.2,0.71311,0.00039,9.43929]
[1779912122340,31.8,74988.98,8.2,0.71311,0.00039,9.43929]
[1779912122975,31.8,74988.98,8.2,0.71311,0.00039,9.43929]
[1779912123065,31.8,74988.98,8.2,0.71311,0.00039,9.43929]
[1779912123144,31.8,74987.01,8.2,0.71235,0.00039,9.45084]
[1779912123352,31.8,74987.01,8.2,0.71235,0.00039,9.45084]
[1779912123493,31.8,74987.01,8.2,0.71235,0.00039,9.45084]
[1779912124040,31.8,74996.41,8.2,0.71598,0.00038,9.39512]
[1779912125048,31.8,74997.81,8.2,0.71652,0.00038,9.38676]
[1779912125660,31.8,74997.81,8.2,0.71652,0.00038,9.38676]
[1779912128300,31.8,74997.69,8.2,0.71647,0.00038,9.38746]
[1779912133560,31.8,74998.02,8.2,0.7166,0.00038,9.38543]
[1779912133613,31.8,74998.02,8.2,0.7166,0.00038,9.38543]
[1779912134111,31.8,75001.17,8.2,0.71781,0.00038,9.36654]
[1779912135118,31.8,75004.85,8.2,0.71922,0.00038,9.34436]
[1779912136219,31.8,75008.3,8.2,0.72054,0.00038,9.32347]
[1779912138141,31.8,75006.68,8.2,0.71993,0.00038,9.33324]
[1779912139148,31.8,75008.87,8.2,0.72077,0.00038,9.31996]
[1779912144183,31.8,75010.11,8.2,0.72124,0.00038,9.31238]
[1779912149218,31.8,75011.05,8.2,0.7216,0.00038,9.3066]
[1779912152239,31.79,75009.4,8.2,0.72111,0.00038,9.30791]
[1779912154270,31.79,75010.68,8.2,0.7216,0.00038,9.3001]
[1779912155267,31.79,75018.05,8.2,0.7244,0.00038,9.25507]
[1779912155784,31.79,75018.05,8.2,0.7244,0.00038,9.25507]
[1779912156274,31.79,75021.37,8.2,0.72567,0.00038,9.23456]
[1779912156722,31.79,75021.37,8.2,0.72567,0.00038,9.23456]
[1779912160307,31.79,75023.17,8.2,0.72636,0.00038,9.22317]
[1779912161314,31.79,75024.22,8.2,0.72676,0.00038,9.21663]
[1779912163328,31.79,75022.06,8.2,0.72595,0.00038,9.22987]
[1779912165341,31.79,75028.03,8.2,0.72821,0.00038,9.19278]
[1779912169247,31.79,75027.19,8.2,0.7279,0.00038,9.19796]
[1779912169694,31.79,75026.25,8.2,0.72755,0.00038,9.20373]
[1779912169718,31.79,75013.89,8.2,0.72287,0.00038,9.27982]
[1779912170377,31.79,75009.69,8.2,0.72127,0.00038,9.30532]
[1779912172391,31.78,75008.19,8.2,0.72071,0.00038,9.31429]
[1779912174744,31.78,75007.73,8.2,0.72054,0.00038,9.31701]
[1779912174845,31.78,75011.11,8.2,0.72183,0.00038,9.2964]
[1779912175414,31.78,75020.05,8.2,0.72524,0.00038,9.24154]
[1779912177927,31.78,75020.7,8.2,0.72549,0.00038,9.23739]
[1779912177970,31.78,75021.75,8.2,0.72589,0.00038,9.23085]
[1779912178435,31.78,75025.85,8.2,0.72744,0.00038,9.20549]
[1779912179442,31.78,75028.1,8.2,0.72829,0.00038,9.19147]
[1779912184737,31.78,75028.77,8.2,0.72856,0.00038,9.18713]
[1779912184838,31.78,75027.26,8.2,0.72799,0.00038,9.19647]
[1779912185799,31.78,75027.26,8.2,0.72799,0.00038,9.19647]
[1779912185849,31.78,75024.69,8.2,0.72702,0.00038,9.21235]
[1779912191854,31.77,75025.27,8.2,0.72726,0.00038,9.20838]
[1779912192503,31.77,75025.4,8.2,0.72732,0.00038,9.20744]
[1779912195235,31.77,75023.51,8.2,0.72661,0.00038,9.21907]
[1779912200590,31.77,75023.5,8.2,0.72664,0.00038,9.21855]
[1779912205626,31.76,75022.49,8.2,0.72629,0.00038,9.22437]
[1779912210661,31.76,75021.65,8.2,0.726,0.00038,9.22914]
[1779912212675,31.76,75023.23,8.2,0.72674,0.00038,9.21047]
[1779912215941,31.75,75022.99,8.2,0.72666,0.00038,9.2118]
[1779912217711,31.75,75024.86,8.2,0.72738,0.00038,9.19998]
[1779912223228,31.75,75024.75,8.2,0.72735,0.00038,9.2004]
[1779912224759,31.75,75028.37,8.2,0.72873,0.00038,9.17768]
[1779912225766,31.75,75030.18,8.2,0.72942,0.00038,9.16632]
[1779912228787,31.75,75032.41,8.2,0.73026,0.00038,9.15226]
[1779912230806,31.75,75033.49,8.2,0.73067,0.00038,9.14543]
[1779912231813,31.75,75038.7,8.2,0.73263,0.00037,9.11262]
[1779912236848,31.75,75038.81,8.2,0.73267,0.00037,9.11193]
[1779912237855,31.75,75039.84,8.2,0.73305,0.00037,9.10543]
[1779912239869,31.75,75040.81,8.2,0.73341,0.00037,9.09932]
[1779912242141,31.75,75041.47,8.2,0.73366,0.00037,9.09517]
[1779912242169,31.75,75043.17,8.2,0.73429,0.00037,9.08441]
[1779912242815,31.75,75043.17,8.2,0.73429,0.00037,9.08441]
[1779912243260,31.75,75034.08,8.2,0.73089,0.00038,9.14177]
[1779912243908,31.75,75028.5,8.2,0.72879,0.00038,9.17669]
[1779912244915,31.75,75030.19,8.2,0.72943,0.00038,9.16611]
[1779912246030,31.75,75030.19,8.2,0.72943,0.00038,9.16611]
[1779912246830,31.74,75029.83,8.2,0.7293,0.00038,9.16825]
[1779912246930,31.74,75037.48,8.2,0.73217,0.00037,9.12024]
[1779912247937,31.74,75036.28,8.2,0.73173,0.00037,9.12775]
[1779912248944,31.74,75034.81,8.2,0.73118,0.00038,9.137]
[1779912250959,31.74,75032.52,8.2,0.73032,0.00038,9.15131]
[1779912252973,31.74,75034.43,8.2,0.73104,0.00038,9.13927]
[1779912253935,31.74,75034.43,8.2,0.73104,0.00038,9.13927]
[1779912253980,31.74,75019.53,8.2,0.72542,0.00038,9.23203]
[1779912254987,31.74,75015.97,8.2,0.72407,0.00038,9.25385]
[1779912258008,31.74,75017.63,8.2,0.72472,0.00038,9.2433]
[1779912260031,31.74,75021.17,8.2,0.72608,0.00038,9.22124]
[1779912261035,31.74,75022.39,8.2,0.72655,0.00038,9.21361]
[1779912265063,31.73,75024.12,8.2,0.72722,0.00038,9.20259]
[1779912267077,31.73,75026.78,8.2,0.72823,0.00038,9.18595]
[1779912267918,31.73,75026.78,8.2,0.72823,0.00038,9.18595]
[1779912268084,31.73,75031.2,8.2,0.7299,0.00038,9.15831]
[1779912269091,31.73,75032.74,8.2,0.73048,0.00038,9.14864]
[1779912271957,31.73,75033.03,8.2,0.73073,0.00038,9.13804]
[1779912272112,31.73,75039.6,8.2,0.7332,0.00037,9.09653]
[1779912273119,31.73,75044.85,8.2,0.73516,0.00037,9.06316]
[1779912273595,31.73,75044.85,8.2,0.73516,0.00037,9.06316]
[1779912273694,31.73,75044.85,8.2,0.73516,0.00037,9.06316]
[1779912273921,31.73,75044.85,8.2,0.73516,0.00037,9.06316]
[1779912274126,31.73,75050.51,8.2,0.73727,0.00037,9.02702]
[1779912275133,31.73,75052.57,8.2,0.73804,0.00037,9.01368]
[1779912276140,31.73,75057.12,8.2,0.73973,0.00037,8.98436]
[1779912277147,31.73,75059.48,8.2,0.7406,0.00037,8.96906]
[1779912278153,31.73,75058.71,8.2,0.74032,0.00037,8.974]
[1779912281175,31.73,75057.41,8.2,0.73985,0.00037,8.98227]
[1779912284865,31.73,75057.17,8.2,0.73976,0.00037,8.98379]
[1779912285203,31.73,75048.55,8.2,0.73656,0.00037,9.03916]
[1779912286210,31.73,75041.47,8.2,0.73393,0.00037,9.08419]
[1779912288225,31.72,75040.49,8.2,0.73357,0.00037,9.0902]
[1779912290238,31.72,75042.77,8.2,0.73444,0.00037,9.07553]
[1779912291245,31.72,75044.27,8.2,0.735,0.00037,9.0659]
[1779912293259,31.72,75041.92,8.2,0.73413,0.00037,9.08067]
[1779912295275,31.72,75043.07,8.2,0.73457,0.00037,9.07318]
[1779912296281,31.72,75035.46,8.2,0.73172,0.00038,9.12138]
[1779912299302,31.72,75034.4,8.2,0.73133,0.00038,9.12802]
[1779912300328,31.72,75030.77,8.2,0.72996,0.00038,9.15079]
[1779912300516,31.72,75030.77,8.2,0.72996,0.00038,9.15079]
[1779912301337,31.72,75025.23,8.2,0.72787,0.00038,9.18535]
[1779912302260,31.72,75025.23,8.2,0.72787,0.00038,9.18535]
[1779912302339,31.72,75030.23,8.2,0.72976,0.00038,9.15406]
[1779912303346,31.72,75028.37,8.2,0.72906,0.00038,9.16574]
[1779912304656,31.72,75029.07,8.2,0.72932,0.00038,9.1614]
[1779912306367,31.72,75024.23,8.2,0.72749,0.00038,9.19165]
[1779912307127,31.72,75024.23,8.2,0.72749,0.00038,9.19165]
[1779912307380,31.72,75016.93,8.2,0.72472,0.00038,9.23683]
[1779912308386,31.72,75014.33,8.2,0.72373,0.00038,9.25278]
[1779912311841,31.72,75014.44,8.2,0.72378,0.00038,9.25195]
[1779912312414,31.72,75027.63,8.2,0.72879,0.00038,9.17018]
[1779912313421,31.72,75029.02,8.2,0.72932,0.00038,9.16148]
[1779912314428,31.71,75031.46,8.2,0.73024,0.00038,9.14615]
[1779912317449,31.72,75033.56,8.2,0.73103,0.00038,9.13299]
[1779912318455,31.72,75035.54,8.2,0.73177,0.00038,9.12055]
[1779912323491,31.72,75035.52,8.2,0.73176,0.00038,9.12066]
[1779912324498,31.72,75036.46,8.2,0.73212,0.00038,9.11473]
[1779912327544,31.72,75036.86,8.2,0.73227,0.00038,9.1122]
[1779912327622,31.72,75041.47,8.2,0.73399,0.00037,9.08303]
[1779912328526,31.72,75042.91,8.2,0.73453,0.00037,9.07387]
[1779912331547,31.71,75040.16,8.2,0.73365,0.00037,9.0825]
[1779912333637,31.71,75039.56,8.2,0.73343,0.00037,9.08625]
[1779912333709,31.71,75040.58,8.2,0.73381,0.00037,9.07982]
[1779912335121,31.71,75040.58,8.2,0.73381,0.00037,9.07982]
[1779912335228,31.71,75045.27,8.2,0.73557,0.00037,9.04983]
[1779912335716,31.71,75045.27,8.2,0.73557,0.00037,9.04983]
[1779912335755,31.71,75051.38,8.2,0.73784,0.00037,9.01074]
[1779912336582,31.71,75054.84,8.2,0.73913,0.00037,8.98841]
[1779912340610,31.71,75057.29,8.2,0.74006,0.00037,8.97221]
[1779912341617,31.71,75058.1,8.2,0.74036,0.00037,8.96694]
[1779912343631,31.71,75059.41,8.2,0.74085,0.00037,8.95841]
[1779912345645,31.71,75057.95,8.2,0.74031,0.00037,8.96781]
[1779912346652,31.71,75056.92,8.2,0.73993,0.00037,8.97444]
[1779912351207,31.71,75058.54,8.2,0.74054,0.00037,8.96378]
[1779912354513,31.71,75058.62,8.2,0.74057,0.00037,8.9632]
[1779912354708,31.71,75055.99,8.2,0.7396,0.00037,8.98017]
[1779912355714,31.7,75056.84,8.2,0.73992,0.00037,8.97463]
[1779912356718,31.7,75056.84,8.2,0.73992,0.00037,8.97463]
[1779912358720,31.7,75056.76,8.2,0.73989,0.00037,8.97506]
[1779912363259,31.7,75057.66,8.2,0.74024,0.00037,8.96908]
[1779912363336,31.7,75059.03,8.2,0.74075,0.00037,8.96015]
[1779912363772,31.7,75061.81,8.2,0.74177,0.00037,8.94211]
[1779912364779,31.7,75062.8,8.2,0.74214,0.00037,8.93567]
[1779912367800,31.7,75064.64,8.2,0.74281,0.00037,8.92368]
[1779912370911,31.7,75065.34,8.2,0.74307,0.00037,8.91913]
[1779912371489,31.7,75067.33,8.2,0.7438,0.00037,8.90615]
[1779912371824,31.7,75067.33,8.2,0.7438,0.00037,8.90615]
[1779912372281,31.7,75080.21,8.2,0.74851,0.00036,8.82138]
[1779912373075,31.7,75080.21,8.2,0.74851,0.00036,8.82138]
[1779912373167,31.7,75084.67,8.2,0.75013,0.00036,8.79173]
[1779912373677,31.7,75084.67,8.2,0.75013,0.00036,8.79173]
[1779912373844,31.7,75084.9,8.2,0.75021,0.00036,8.7902]
[1779912374623,31.7,75084.9,8.2,0.75021,0.00036,8.7902]
[1779912377872,31.7,75080.57,8.2,0.74866,0.00036,8.81864]
[1779912378879,31.7,75078.45,8.2,0.74789,0.00036,8.83259]
[1779912381246,31.7,75082.01,8.2,0.7492,0.00036,8.80877]
[1779912381900,31.7,75083.27,8.2,0.74966,0.00036,8.80041]
[1779912383914,31.69,75082.62,8.2,0.74943,0.00036,8.80461]
[1779912384921,31.69,75083.87,8.2,0.74988,0.00036,8.79623]
[1779912386538,31.69,75081.35,8.2,0.74898,0.00036,8.8128]
[1779912387349,31.69,75079.68,8.2,0.74838,0.00036,8.82378]
[1779912388949,31.69,75080.73,8.2,0.74876,0.00036,8.81675]
[1779912389956,31.69,75080.16,8.2,0.74856,0.00036,8.82046]
[1779912390963,31.69,75074.91,8.2,0.74665,0.00036,8.85508]
[1779912394991,31.69,75075.77,8.2,0.74713,0.00036,8.84018]
[1779912397005,31.69,75075.17,8.2,0.74692,0.00037,8.84397]
[1779912402039,31.68,75075.29,8.2,0.74698,0.00037,8.84275]
[1779912407075,31.68,75074.94,8.2,0.74688,0.00037,8.84464]
[1779912411103,31.68,75077.98,8.2,0.74801,0.00036,8.82423]
[1779912412110,31.68,75078.62,8.2,0.74824,0.00036,8.81991]
[1779912415131,31.67,75087.39,8.2,0.75144,0.00036,8.76144]
[1779912416138,31.67,75089.07,8.2,0.75205,0.00036,8.75013]
[1779912417145,31.67,75088.55,8.2,0.75186,0.00036,8.75358]
[1779912418152,31.67,75088.01,8.2,0.75167,0.00036,8.75719]
[1779912419159,31.67,75090.67,8.2,0.75263,0.00036,8.73936]
[1779912420166,31.67,75100.38,8.2,0.75612,0.00036,8.67406]
[1779912421310,31.67,75100.38,8.2,0.75612,0.00036,8.67406]
[1779912421393,31.67,75103.4,8.2,0.7572,0.00036,8.65357]
[1779912423187,31.67,75095.11,8.2,0.75423,0.00036,8.70946]
[1779912424295,31.67,75095.11,8.2,0.75423,0.00036,8.70946]
[1779912424301,31.67,75091.46,8.2,0.75292,0.00036,8.73399]
[1779912425201,31.67,75086.62,8.2,0.75117,0.00036,8.76635]
[1779912426208,31.67,75084.65,8.2,0.75046,0.00036,8.77945]
[1779912427215,31.67,75086.36,8.2,0.75108,0.00036,8.768]
[1779912430238,31.67,75085.73,8.2,0.75086,0.00036,8.77211]
[1779912432250,31.67,75085.23,8.2,0.75068,0.00036,8.77537]
[1779912435272,31.67,75091.99,8.2,0.75313,0.00036,8.73006]
[1779912436279,31.67,75098.13,8.2,0.75534,0.00036,8.68879]
[1779912437286,31.67,75100.98,8.2,0.75636,0.00036,8.66952]
[1779912439300,31.67,75102.74,8.2,0.75699,0.00036,8.65761]
[1779912441319,31.67,75106.49,8.2,0.75833,0.00036,8.63208]
[1779912442705,31.67,75107.16,8.2,0.75857,0.00036,8.62746]
[1779912445372,31.66,75110.5,8.2,0.75983,0.00036,8.60339]
[1779912449437,31.66,75111.62,8.2,0.76024,0.00035,8.59555]
[1779912449806,31.66,75112.44,8.2,0.76053,0.00035,8.58988]
[1779912450439,31.66,75113.53,8.2,0.76092,0.00035,8.58237]
[1779912450671,31.66,75113.53,8.2,0.76092,0.00035,8.58237]
[1779912451446,31.66,75111.16,8.2,0.76024,0.00036,8.5895]
[1779912452566,31.66,75111.16,8.2,0.76024,0.00036,8.5895]
[1779912454489,31.65,75099.7,8.2,0.75617,0.00036,8.66697]
[1779912454698,31.65,75099.7,8.2,0.75617,0.00036,8.66697]
[1779912455493,31.65,75091.63,8.2,0.75327,0.00036,8.72128]
[1779912456473,31.65,75091.63,8.2,0.75327,0.00036,8.72128]
[1779912456500,31.65,75087.55,8.2,0.75179,0.00036,8.74861]
[1779912460528,31.65,75094.18,8.2,0.7542,0.00036,8.70397]
[1779912461536,31.65,75096.81,8.2,0.75514,0.00036,8.68622]
[1779912462543,31.65,75100.91,8.2,0.75662,0.00036,8.65849]
[1779912466573,31.65,75100.04,8.2,0.75631,0.00036,8.66429]
[1779912467578,31.65,75099.03,8.2,0.75595,0.00036,8.67112]
[1779912470599,31.65,75099.76,8.2,0.75623,0.00036,8.66585]
[1779912471606,31.65,75102.67,8.2,0.75727,0.00036,8.64604]
[1779912472613,31.65,75103.8,8.2,0.75768,0.00036,8.63829]
[1779912474626,31.64,75104.47,8.2,0.75793,0.00036,8.63359]
[1779912475634,31.64,75103.56,8.2,0.7576,0.00036,8.6398]
[1779912476641,31.64,75101.04,8.2,0.7567,0.00036,8.6569]
[1779912477446,31.64,75101.04,8.2,0.7567,0.00036,8.6569]
[1779912478506,31.64,75101.04,8.2,0.7567,0.00036,8.6568]
[1779912480669,31.64,75097.75,8.2,0.75554,0.00036,8.67877]
[1779912483541,31.64,75097.12,8.2,0.75531,0.00036,8.683]
[1779912483689,31.64,75098.49,8.2,0.75581,0.00036,8.67371]
[1779912485137,31.64,75098.49,8.2,0.75581,0.00036,8.67371]
[1779912485238,31.64,75103.12,8.2,0.75747,0.00036,8.64235]
[1779912485704,31.64,75108.82,8.2,0.7595,0.00036,8.60351]
[1779912486711,31.64,75109.57,8.2,0.75977,0.00036,8.59831]
[1779912487718,31.64,75110.57,8.2,0.76013,0.00036,8.5914]
[1779912489732,31.64,75111.84,8.2,0.76059,0.00035,8.58258]
[1779912491746,31.64,75113.2,8.2,0.76108,0.00035,8.57315]
[1779912496619,31.64,75114.38,8.2,0.76151,0.00035,8.5648]
[1779912496780,31.64,75115.96,8.2,0.76207,0.00035,8.55397]
[1779912497788,31.64,75117.47,8.2,0.76261,0.00035,8.54357]
[1779912498795,31.64,75118.43,8.2,0.76295,0.00035,8.53696]
[1779912499802,31.63,75119.1,8.2,0.76319,0.00035,8.53227]
[1779912501816,31.63,75119.77,8.2,0.76343,0.00035,8.52752]
[1779912502823,31.63,75120.5,8.2,0.76369,0.00035,8.52243]
[1779912505844,31.63,75118.74,8.2,0.76308,0.00035,8.53432]
[1779912506851,31.63,75119.96,8.2,0.76352,0.00035,8.52585]
[1779912507858,31.63,75122.45,8.2,0.7644,0.00035,8.50862]
[1779912508865,31.63,75121.97,8.2,0.76423,0.00035,8.51187]
[1779912509872,31.63,75120.75,8.2,0.76381,0.00035,8.52022]
[1779912510880,31.63,75121.99,8.2,0.76425,0.00035,8.51161]
[1779912515920,31.63,75121.91,8.2,0.76439,0.00035,8.50285]
[1779912516926,31.63,75123.06,8.2,0.76479,0.00035,8.49487]
[1779912518941,31.63,75122.49,8.2,0.7646,0.00035,8.49872]
[1779912519949,31.63,75121.68,8.2,0.76431,0.00035,8.50426]
[1779912520955,31.63,75122.46,8.2,0.76459,0.00035,8.49882]
[1779912522969,31.62,75123.14,8.2,0.76483,0.00035,8.49404]
[1779912524984,31.62,75121.49,8.2,0.76426,0.00035,8.50534]
[1779912525991,31.62,75122.27,8.2,0.76454,0.00035,8.49991]
[1779912529014,31.62,75121.68,8.2,0.76433,0.00035,8.50383]
[1779912530021,31.62,75122.4,8.2,0.76459,0.00035,8.49881]
[1779912531028,31.62,75123.43,8.2,0.76496,0.00035,8.49165]
[1779912534048,31.62,75123.9,8.2,0.76513,0.00035,8.48829]
[1779912538077,31.62,75123.05,8.2,0.76483,0.00035,8.49402]
[1779912539084,31.62,75120.42,8.2,0.76391,0.00035,8.51213]
[1779912543112,31.62,75118.85,8.2,0.76337,0.00035,8.5227]
[1779912544119,31.62,75120.18,8.2,0.76384,0.00035,8.51346]
[1779912545126,31.62,75119.61,8.2,0.76364,0.00035,8.51733]
[1779912549154,31.61,75120.27,8.2,0.76389,0.00035,8.51252]
[1779912552175,31.61,75120.94,8.2,0.76413,0.00035,8.50772]
[1779912555196,31.61,75123.49,8.2,0.76504,0.00035,8.48995]
[1779912556203,31.61,75124.47,8.2,0.76539,0.00035,8.48312]
[1779912557210,31.61,75124.04,8.2,0.76524,0.00035,8.48606]
[1779912558217,31.61,75124.63,8.2,0.76545,0.00035,8.48195]
[1779912563252,31.61,75125.25,8.2,0.76567,0.00035,8.47752]
[1779912564258,31.61,75124.81,8.2,0.76552,0.00035,8.48054]
[1779912569294,31.61,75124.6,8.2,0.76545,0.00035,8.48187]
[1779912573647,31.61,75124.85,8.2,0.7657,0.00035,8.47099]
[1779912573669,31.61,75130.36,8.2,0.76763,0.00035,8.43275]
[1779912574348,31.61,75130.36,8.2,0.76763,0.00035,8.43275]
[1779912574747,31.61,75131.36,8.2,0.76798,0.00035,8.42582]
[1779912575336,31.61,75130.12,8.2,0.76755,0.00035,8.43447]
[1779912577350,31.61,75130.61,8.2,0.76772,0.00035,8.43108]
[1779912578357,31.61,75128.88,8.2,0.76711,0.00035,8.44309]
[1779912579368,31.61,75128.88,8.2,0.76711,0.00035,8.44309]
[1779912579459,31.61,75128.49,8.2,0.76698,0.00035,8.44576]
[1779912580371,31.61,75127.64,8.2,0.76668,0.00035,8.45161]
[1779912581567,31.61,75127.64,8.2,0.76668,0.00035,8.45161]
[1779912581583,31.61,75128.41,8.2,0.76695,0.00035,8.44621]
[1779912585406,31.61,75126.41,8.2,0.76626,0.00035,8.45989]
[1779912586413,31.61,75127.37,8.2,0.7666,0.00035,8.45317]
[1779912587420,31.61,75128.24,8.2,0.76691,0.00035,8.44707]
[1779912589433,31.6,75129.5,8.2,0.76736,0.00035,8.43822]
[1779912591289,31.6,75129.55,8.2,0.76738,0.00035,8.43784]
[1779912591448,31.6,75132.72,8.2,0.76849,0.00035,8.41574]
[1779912592364,31.6,75132.72,8.2,0.76849,0.00035,8.41574]
[1779912592455,31.6,75137.16,8.2,0.77003,0.00035,8.38475]
[1779912593462,31.6,75137.5,8.2,0.77015,0.00035,8.38239]
[1779912593822,31.6,75137.5,8.2,0.77015,0.00035,8.38239]
[1779912597490,31.6,75137.74,8.2,0.77024,0.00035,8.38067]
[1779912598496,31.6,75138.09,8.2,0.77036,0.00035,8.37812]
[1779912599504,31.6,75137.8,8.2,0.77027,0.00035,8.38005]
[1779912600422,31.6,75137.8,8.2,0.77027,0.00035,8.38005]
[1779912600511,31.6,75138.48,8.2,0.77051,0.00035,8.3752]
[1779912601518,31.6,75138.36,8.2,0.77047,0.00035,8.37594]
[1779912602449,31.6,75138.36,8.2,0.77047,0.00035,8.37594]
[1779912602525,31.6,75140.11,8.2,0.77109,0.00035,8.36359]
[1779912603532,31.6,75141.73,8.2,0.77166,0.00035,8.35207]
[1779912608567,31.59,75142.14,8.2,0.77183,0.00035,8.34845]
[1779912610203,31.59,75143.48,8.2,0.7723,0.00035,8.33889]
[1779912610243,31.59,75143.48,8.2,0.7723,0.00035,8.33889]
[1779912610581,31.59,75153.66,8.2,0.77582,0.00034,8.26701]
[1779912611464,31.59,75153.66,8.2,0.77582,0.00034,8.26701]
[1779912611588,31.59,75154.03,8.2,0.77595,0.00034,8.26433]
[1779912612595,31.59,75154.83,8.2,0.77623,0.00034,8.25856]
[1779912615616,31.59,75155.76,8.2,0.77656,0.00034,8.25166]
[1779912620651,31.59,75157.35,8.2,0.77713,0.00034,8.2399]
[1779912621658,31.59,75149.16,8.2,0.77432,0.00034,8.29774]
[1779912622665,31.59,75136.98,8.2,0.77011,0.00035,8.38328]
[1779912623672,31.58,75134.5,8.2,0.76925,0.00035,8.40051]
[1779912625681,31.58,75134.54,8.2,0.76927,0.00035,8.40011]
[1779912625686,31.58,75125.89,8.2,0.76624,0.00035,8.4603]
[1779912626693,31.58,75124.72,8.2,0.76583,0.00035,8.46835]
[1779912627700,31.58,75125.53,8.2,0.76612,0.00035,8.46266]
[1779912628706,31.58,75128.73,8.2,0.76725,0.00035,8.44025]
[1779912629714,31.58,75134.78,8.2,0.76937,0.00035,8.39794]
[1779912630721,31.58,75135.94,8.2,0.76978,0.00035,8.38972]
[1779912631728,31.58,75138.44,8.2,0.77082,0.00035,8.36303]
[1779912632736,31.58,75139.01,8.2,0.77102,0.00035,8.35896]
[1779912633743,31.58,75140.6,8.2,0.77157,0.00035,8.34773]
[1779912635757,31.58,75143.04,8.2,0.77243,0.00035,8.33048]
[1779912636129,31.58,75143.04,8.2,0.77243,0.00035,8.33048]
[1779912636765,31.58,75141.45,8.2,0.77188,0.00035,8.34152]
[1779912641799,31.57,75139.71,8.2,0.77131,0.00035,8.35303]
[1779912644820,31.57,75138.09,8.2,0.77077,0.00035,8.36393]
[1779912645826,31.57,75138.72,8.2,0.771,0.00035,8.35935]
[1779912646834,31.57,75137.45,8.2,0.77056,0.00035,8.36809]
[1779912648760,31.57,75137.45,8.2,0.77056,0.00035,8.36809]
[1779912648776,31.56,75137.11,8.2,0.77045,0.00035,8.37033]
[1779912649241,31.56,75131.35,8.2,0.76844,0.00035,8.41059]
[1779912649855,31.56,75130.63,8.2,0.76819,0.00035,8.41558]
[1779912652878,31.56,75130.95,8.2,0.76831,0.00035,8.41328]
[1779912653885,31.56,75131.4,8.2,0.76846,0.00035,8.41012]
[1779912654892,31.56,75131.69,8.2,0.76857,0.00035,8.40807]
[1779912655899,31.56,75131.35,8.2,0.76845,0.00035,8.41042]
[1779912656906,31.56,75131.79,8.2,0.7686,0.00035,8.40733]
[1779912657913,31.56,75135.43,8.2,0.76988,0.00035,8.38189]
[1779912658920,31.56,75139.33,8.2,0.77123,0.00035,8.35458]
[1779912659927,31.56,75141.03,8.2,0.77183,0.00035,8.34257]
[1779912661940,31.56,75142.69,8.2,0.77242,0.00035,8.33063]
[1779912663955,31.56,75145.66,8.2,0.77346,0.00035,8.30947]
[1779912668990,31.56,75145.96,8.2,0.77358,0.00035,8.30684]
[1779912674030,31.55,75146.58,8.2,0.77382,0.00035,8.30197]
[1779912678058,31.55,75143.43,8.2,0.77275,0.00035,8.32377]
[1779912679066,31.55,75140.07,8.2,0.77159,0.00035,8.34727]
[1779912684101,31.54,75141.28,8.2,0.77205,0.00035,8.33807]
[1779912689136,31.54,75141.54,8.2,0.77217,0.00035,8.33556]
[1779912695178,31.53,75141.55,8.2,0.77237,0.00035,8.32561]
[1779912700213,31.53,75141.61,8.2,0.77242,0.00035,8.32457]
[1779912705249,31.53,75141.64,8.2,0.77246,0.00035,8.32375]
[1779912710285,31.52,75142.02,8.2,0.77262,0.00035,8.32047]
[1779912715338,31.52,75141.94,8.2,0.77262,0.00035,8.32057]
[1779912721362,31.51,75141.01,8.2,0.77233,0.00035,8.32632]
[1779912725390,31.51,75143.48,8.2,0.77321,0.00035,8.30843]
[1779912730424,31.51,75142.79,8.2,0.773,0.00035,8.31277]
[1779912732439,31.5,75140.96,8.2,0.77237,0.00035,8.32546]
[1779912733707,31.5,75140.96,8.2,0.77237,0.00035,8.32546]
[1779912733726,31.5,75131.42,8.2,0.76905,0.00035,8.39226]
[1779912734453,31.5,75133.24,8.2,0.76969,0.00035,8.37952]
[1779912735732,31.5,75133.24,8.2,0.76969,0.00035,8.37952]
[1779912735778,31.5,75135.71,8.2,0.77057,0.00035,8.36194]
[1779912738480,31.5,75136.98,8.2,0.77102,0.00035,8.35273]
[1779912739488,31.5,75138.11,8.2,0.77142,0.00035,8.34479]
[1779912740495,31.5,75139.65,8.2,0.77196,0.00035,8.33379]
[1779912743735,31.5,75140.43,8.2,0.77224,0.00035,8.32816]
[1779912744522,31.49,75146.04,8.2,0.7742,0.00035,8.2883]
[1779912745530,31.49,75147.53,8.2,0.77472,0.00035,8.27766]
[1779912748550,31.49,75149.67,8.2,0.77547,0.00034,8.26226]
[1779912752579,31.49,75151.77,8.2,0.77636,0.00034,8.23801]
[1779912757614,31.49,75152.52,8.2,0.77663,0.00034,8.23251]
[1779912764663,31.49,75152.36,8.2,0.77658,0.00034,8.23347]
[1779912769700,31.49,75151.36,8.2,0.77625,0.00034,8.24023]
[1779912775741,31.48,75151.52,8.2,0.77633,0.00034,8.23856]
[1779912778307,31.48,75151.52,8.2,0.77633,0.00034,8.23856]
[1779912781783,31.48,75149.97,8.2,0.77582,0.00034,8.24904]
[1779912783799,31.48,75147.97,8.2,0.77514,0.00035,8.26302]
[1779912788833,31.47,75148.81,8.2,0.77546,0.00035,8.25651]
[1779912793868,31.47,75147.81,8.2,0.77514,0.00035,8.26307]
[1779912798945,31.47,75147.97,8.2,0.77521,0.00035,8.26159]
[1779912804945,31.46,75148.82,8.2,0.77554,0.00035,8.2549]
[1779912809979,31.46,75149.95,8.2,0.77594,0.00035,8.2466]
[1779912815015,31.46,75149.43,8.2,0.77593,0.00035,8.24093]
[1779912820056,31.46,75149.52,8.2,0.77597,0.00035,8.24007]
[1779912823078,31.46,75152.63,8.2,0.77705,0.00034,8.21781]
[1779912825092,31.46,75154.15,8.2,0.77757,0.00034,8.20695]
[1779912830128,31.46,75155.13,8.2,0.77791,0.00034,8.19995]
[1779912834751,31.46,75155.22,8.2,0.77794,0.00034,8.19931]
[1779912835198,31.46,75155.27,8.2,0.77796,0.00034,8.19896]
[1779912835680,31.46,75161.74,8.2,0.78017,0.00034,8.15272]
[1779912839021,31.46,75162.42,8.2,0.7804,0.00034,8.14794]
[1779912839192,31.46,75164.55,8.2,0.78113,0.00034,8.13269]
[1779912844231,31.46,75164.96,8.2,0.78129,0.00034,8.12928]
[1779912849266,31.45,75164.77,8.2,0.78123,0.00034,8.13044]
[1779912852287,31.45,75163.29,8.2,0.78074,0.00034,8.14081]
[1779912857322,31.45,75163.41,8.2,0.78081,0.00034,8.1394]
[1779912862357,31.45,75164.56,8.2,0.78122,0.00034,8.13062]
[1779912863431,31.45,75164.56,8.2,0.78122,0.00034,8.13062]
[1779912863796,31.45,75164.56,8.2,0.78122,0.00034,8.13062]
[1779912864568,31.44,75165.35,8.2,0.7815,0.00034,8.12473]
[1779912864640,31.44,75165.35,8.2,0.7815,0.00034,8.12473]
[1779912864647,31.44,75176.89,8.2,0.78542,0.00034,8.04143]
[1779912865378,31.44,75181.28,8.2,0.78689,0.00034,8.00965]
[1779912867392,31.44,75183.2,8.2,0.78755,0.00033,7.99555]
[1779912872427,31.44,75182.1,8.2,0.78735,0.00034,7.99401]
[1779912875448,31.44,75183.55,8.2,0.78785,0.00033,7.9833]
[1779912878469,31.44,75181.91,8.2,0.7873,0.00034,7.99504]
[1779912881491,31.44,75183.68,8.2,0.78791,0.00033,7.982]
[1779912886525,31.44,75183.57,8.2,0.78788,0.00033,7.98255]
[1779912891560,31.43,75183.34,8.2,0.78782,0.00033,7.98397]
[1779912896595,31.43,75183.18,8.2,0.78777,0.00034,7.98489]
[1779912899616,31.43,75180.76,8.2,0.78697,0.00034,8.0023]
[1779912900623,31.43,75178.94,8.2,0.78636,0.00034,8.01544]
[1779912902069,31.43,75178.94,8.2,0.78636,0.00034,8.01544]
[1779912902116,31.43,75185.91,8.2,0.7887,0.00033,7.96468]
[1779912902899,31.43,75197.08,8.2,0.79242,0.00033,7.88313]
[1779912903345,31.43,75197.08,8.2,0.79242,0.00033,7.88313]
[1779912903646,31.43,75199.69,8.2,0.79328,0.00033,7.86402]
[1779912904653,31.43,75198.33,8.2,0.79283,0.00033,7.87401]
[1779912906095,31.43,75196.84,8.2,0.79233,0.00033,7.885]
[1779912907674,31.43,75200.49,8.2,0.79355,0.00033,7.85812]
[1779912911702,31.43,75202.54,8.2,0.79424,0.00033,7.84266]
[1779912916737,31.42,75203.29,8.2,0.79452,0.00033,7.83633]
[1779912920765,31.42,75206.57,8.2,0.79563,0.00033,7.8116]
[1779912925799,31.41,75206.75,8.2,0.79572,0.00033,7.80964]
[1779912930835,31.41,75206.29,8.2,0.79559,0.00033,7.81235]
[1779912935870,31.41,75207.07,8.2,0.79604,0.00033,7.79669]
[1779912937902,31.41,75208.02,8.2,0.79636,0.00033,7.78957]
[1779912937956,31.4,75222.27,8.2,0.801,0.00032,7.68416]
[1779912938891,31.4,75226.14,8.2,0.80225,0.00032,7.65544]
[1779912941912,31.4,75228.21,8.2,0.80291,0.00032,7.64006]
[1779912942919,31.4,75234.35,8.2,0.80488,0.00032,7.59423]
[1779912947953,31.4,75236.03,8.2,0.80544,0.00032,7.58113]
[1779912949971,31.4,75222.88,8.2,0.80123,0.00032,7.67881]
[1779912950978,31.4,75216.14,8.2,0.79905,0.00032,7.72863]
[1779912951985,31.4,75218.27,8.2,0.79975,0.00032,7.71276]
[1779912952992,31.4,75219.75,8.2,0.80023,0.00032,7.70169]
[1779912957020,31.4,75214.64,8.2,0.79859,0.00033,7.7391]
[1779912958027,31.4,75203.17,8.2,0.79484,0.00033,7.8235]
[1779912959034,31.39,75203.5,8.2,0.79496,0.00033,7.821]
[1779912961049,31.39,75201.18,8.2,0.7942,0.00033,7.8379]
[1779912962104,31.39,75201.18,8.2,0.7942,0.00033,7.8379]
[1779912962809,31.39,75201.0,8.2,0.79414,0.00033,7.83913]
[1779912963072,31.39,75195.01,8.2,0.79217,0.00033,7.88296]
[1779912964079,31.39,75187.53,8.2,0.78968,0.00033,7.93764]
[1779912965086,31.39,75186.11,8.2,0.78921,0.00033,7.94795]
[1779912967100,31.39,75184.17,8.2,0.78856,0.00033,7.96196]
[1779912968109,31.39,75175.63,8.2,0.78569,0.00034,8.02393]
[1779912969116,31.39,75174.75,8.2,0.7854,0.00034,8.03016]
[1779912970123,31.39,75175.61,8.2,0.7857,0.00034,8.02377]
[1779912971130,31.39,75176.01,8.2,0.78584,0.00034,8.02073]
[1779912972137,31.39,75176.62,8.2,0.78605,0.00034,8.01616]
[1779912974151,31.39,75176.58,8.2,0.78605,0.00034,8.01618]
[1779912975158,31.38,75175.49,8.2,0.78569,0.00034,8.02394]
[1779912976165,31.38,75174.08,8.2,0.78522,0.00034,8.03401]
[1779912977172,31.38,75173.79,8.2,0.78513,0.00034,8.03596]
[1779912978179,31.38,75177.08,8.2,0.78625,0.00034,8.01195]
[1779912979186,31.38,75182.08,8.2,0.78794,0.00034,7.97548]
[1779912985145,31.38,75182.08,8.2,0.78795,0.00034,7.97512]
[1779912990271,31.37,75180.95,8.2,0.7876,0.00034,7.9827]
[1779912991274,31.37,75185.7,8.2,0.78936,0.00033,7.93877]
[1779912992281,31.37,75188.76,8.2,0.79039,0.00033,7.91637]
[1779912994296,31.37,75192.61,8.2,0.79167,0.00033,7.88817]
[1779912999331,31.37,75193.41,8.2,0.79193,0.00033,7.88245]
[1779913004366,31.38,75192.12,8.2,0.79149,0.00033,7.89217]
[1779913006381,31.38,75190.38,8.2,0.79091,0.00033,7.90496]
[1779913008395,31.38,75188.26,8.2,0.7902,0.00033,7.92049]
[1779913009409,31.38,75191.83,8.2,0.79139,0.00033,7.8944]
[1779913010424,31.38,75197.94,8.2,0.79342,0.00033,7.84965]
[1779913011427,31.38,75205.21,8.2,0.79581,0.00033,7.79629]
[1779913013025,31.38,75205.21,8.2,0.79581,0.00033,7.79629]
[1779913013099,31.38,75212.28,8.2,0.79813,0.00033,7.74399]
[1779913013445,31.38,75215.39,8.2,0.79914,0.00033,7.721]
[1779913014452,31.38,75217.38,8.2,0.79979,0.00032,7.7062]
[1779913019487,31.37,75215.94,8.2,0.79933,0.00033,7.7166]
[1779913021501,31.37,75214.21,8.2,0.79878,0.00033,7.72926]
[1779913026538,31.37,75216.97,8.2,0.79969,0.00032,7.70845]
[1779913031573,31.37,75218.57,8.2,0.80022,0.00032,7.69633]
[1779913034594,31.37,75216.79,8.2,0.79965,0.00032,7.70936]
[1779913035601,31.37,75218.85,8.2,0.80032,0.00032,7.69404]
[1779913036608,31.37,75222.22,8.2,0.80141,0.00032,7.669]
[1779913037618,31.37,75224.89,8.2,0.80228,0.00032,7.64916]
[1779913038627,31.37,75226.57,8.2,0.80282,0.00032,7.63668]
[1779913039634,31.37,75228.2,8.2,0.80334,0.00032,7.62459]
[1779913040641,31.37,75232.54,8.2,0.80473,0.00032,7.59231]
[1779913042655,31.37,75226.42,8.2,0.80276,0.00032,7.63794]
[1779913044669,31.37,75222.03,8.2,0.80135,0.00032,7.67059]
[1779913049704,31.37,75221.95,8.2,0.80133,0.00032,7.67104]
[1779913054740,31.37,75222.33,8.2,0.80163,0.00032,7.65862]
[1779913058767,31.37,75225.24,8.2,0.80257,0.00032,7.63682]
[1779913061789,31.37,75230.38,8.2,0.80423,0.00032,7.59848]
[1779913062796,31.37,75232.12,8.2,0.80479,0.00032,7.5855]
[1779913065817,31.37,75230.48,8.2,0.80426,0.00032,7.59782]
[1779913070852,31.37,75231.28,8.2,0.80451,0.00032,7.59199]
[1779913072865,31.37,75226.45,8.2,0.80296,0.00032,7.62797]
[1779913073873,31.37,75220.89,8.2,0.80116,0.00032,7.66928]
[1779913078908,31.37,75220.44,8.2,0.80103,0.00032,7.67226]
[1779913083943,31.36,75221.39,8.2,0.80135,0.00032,7.66485]
[1779913088978,31.36,75226.86,8.2,0.80313,0.00032,7.62391]
[1779913089985,31.36,75233.7,8.2,0.80532,0.00032,7.57294]
[1779913091999,31.36,75236.04,8.2,0.80607,0.00032,7.55558]
[1779913096027,31.36,75241.3,8.2,0.80775,0.00032,7.51598]
[1779913096888,31.36,75241.3,8.2,0.80775,0.00032,7.51598]
[1779913097034,31.36,75249.97,8.2,0.81049,0.00031,7.45085]
[1779913099076,31.36,75251.01,8.2,0.81083,0.00031,7.44294]
[1779913099177,31.36,75251.49,8.2,0.81098,0.00031,7.43924]
[1779913101238,31.36,75251.42,8.2,0.81096,0.00031,7.43968]
[1779913101339,31.36,75250.63,8.2,0.81072,0.00031,7.44552]
[1779913102068,31.36,75250.82,8.2,0.81078,0.00031,7.44399]
[1779913103076,31.36,75250.17,8.2,0.81058,0.00031,7.44878]
[1779913104083,31.36,75249.59,8.2,0.8104,0.00031,7.45303]
[1779913105217,31.36,75249.59,8.2,0.8104,0.00031,7.45303]
[1779913105308,31.35,75249.89,8.2,0.8105,0.00031,7.45067]
[1779913106097,31.35,75250.17,8.2,0.81059,0.00031,7.44847]
[1779913107104,31.35,75252.9,8.2,0.81145,0.00031,7.42787]
[1779913108111,31.35,75255.92,8.2,0.8124,0.00031,7.40511]
[1779913113146,31.35,75256.48,8.2,0.81275,0.00031,7.39132]
[1779913118181,31.35,75256.95,8.2,0.81291,0.00031,7.38761]
[1779913122209,31.35,75255.66,8.2,0.81251,0.00031,7.39716]
[1779913124223,31.35,75259.98,8.2,0.81386,0.00031,7.36456]
[1779913124364,31.35,75259.98,8.2,0.81386,0.00031,7.36456]
[1779913125227,31.35,75259.98,8.2,0.81386,0.00031,7.36456]
[1779913125230,31.35,75263.56,8.2,0.81497,0.00031,7.33759]
[1779913128251,31.35,75265.35,8.2,0.81552,0.00031,7.32414]
[1779913130265,31.35,75271.03,8.2,0.81727,0.00031,7.28139]
[1779913131272,31.35,75268.33,8.2,0.81644,0.00031,7.30187]
[1779913132279,31.35,75264.68,8.2,0.81531,0.00031,7.32947]
[1779913133286,31.35,75260.23,8.2,0.81392,0.00031,7.36305]
[1779913136307,31.35,75258.73,8.2,0.81345,0.00031,7.37441]
[1779913139327,31.35,75260.74,8.2,0.81408,0.00031,7.35931]
[1779913144363,31.35,75259.66,8.2,0.81374,0.00031,7.36756]
[1779913149398,31.35,75259.44,8.2,0.81367,0.00031,7.36928]
[1779913154433,31.35,75259.42,8.2,0.81366,0.00031,7.36947]
[1779913159468,31.35,75260.01,8.2,0.81384,0.00031,7.36507]
[1779913165509,31.35,75260.11,8.2,0.81387,0.00031,7.36441]
[1779913170545,31.35,75260.17,8.2,0.81389,0.00031,7.36376]
[1779913174573,31.35,75263.48,8.2,0.8151,0.00031,7.3293]
[1779913175580,31.35,75266.49,8.2,0.81603,0.00031,7.30659]
[1779913176592,31.35,75268.29,8.2,0.81658,0.00031,7.29302]
[1779913177599,31.35,75270.82,8.2,0.81736,0.00031,7.27395]
[1779913179612,31.35,75272.35,8.2,0.81784,0.00031,7.26223]
[1779913184649,31.35,75272.94,8.2,0.81803,0.00031,7.25744]
[1779913186663,31.35,75274.38,8.2,0.81848,0.00031,7.24644]
[1779913187670,31.35,75276.21,8.2,0.81904,0.00031,7.23256]
[1779913190691,31.35,75274.74,8.2,0.8186,0.00031,7.24355]
[1779913192256,31.35,75274.74,8.2,0.8186,0.00031,7.24355]
[1779913192320,31.35,75272.02,8.2,0.81777,0.00031,7.26399]
[1779913193712,31.35,75270.74,8.2,0.81738,0.00031,7.27358]
[1779913195726,31.35,75272.12,8.2,0.81781,0.00031,7.263]
[1779913197226,31.35,75272.12,8.2,0.81781,0.00031,7.263]
[1779913202775,31.34,75274.25,8.2,0.81848,0.00031,7.24643]
[1779913204419,31.34,75275.79,8.2,0.81895,0.00031,7.2347]
[1779913206803,31.34,75278.22,8.2,0.8197,0.00031,7.21626]
[1779913208816,31.34,75279.54,8.2,0.8201,0.0003,7.20625]
[1779913213852,31.34,75281.42,8.2,0.82067,0.0003,7.19201]
[1779913216873,31.34,75282.89,8.2,0.82113,0.0003,7.18053]
[1779913222216,31.34,75282.68,8.2,0.8211,0.0003,7.18148]
[1779913222315,31.34,75279.76,8.2,0.82022,0.0003,7.20326]
[1779913223232,31.34,75279.76,8.2,0.82022,0.0003,7.20326]
[1779913223268,31.34,75279.76,8.2,0.82022,0.0003,7.20326]
[1779913223348,31.34,75284.84,8.2,0.82177,0.0003,7.16457]
[1779913225229,31.34,75285.27,8.2,0.8219,0.0003,7.16131]
[1779913227950,31.33,75286.65,8.2,0.82234,0.0003,7.15021]
[1779913232985,31.33,75287.89,8.2,0.82292,0.0003,7.13063]
[1779913237016,31.32,75286.01,8.2,0.82238,0.0003,7.14423]
[1779913242055,31.32,75286.2,8.2,0.8225,0.0003,7.14117]
[1779913242467,31.31,75289.72,8.2,0.82357,0.0003,7.1141]
[1779913242662,31.31,75289.72,8.2,0.82357,0.0003,7.1141]
[1779913243058,31.31,75291.65,8.2,0.82416,0.0003,7.09945]
[1779913245910,31.31,75291.51,8.2,0.82415,0.0003,7.09958]
[1779913247086,31.31,75289.87,8.2,0.82368,0.0003,7.11144]
[1779913254137,31.3,75288.49,8.2,0.82332,0.0003,7.12048]
[1779913255144,31.3,75281.47,8.2,0.8212,0.0003,7.1736]
[1779913256151,31.3,75277.08,8.2,0.81986,0.00031,7.20686]
[1779913257161,31.3,75274.37,8.2,0.81904,0.00031,7.22733]
[1779913261190,31.3,75271.24,8.2,0.81809,0.00031,7.25068]
[1779913265218,31.29,75266.87,8.2,0.81676,0.00031,7.28325]
[1779913268239,31.28,75260.25,8.2,0.81478,0.00031,7.33139]
[1779913270253,31.28,75258.08,8.2,0.81413,0.00031,7.34733]
[1779913271260,31.28,75253.21,8.2,0.81261,0.00031,7.38401]
[1779913272197,31.28,75253.21,8.2,0.81261,0.00031,7.38401]
[1779913272303,31.28,75253.21,8.2,0.81261,0.00031,7.38401]
[1779913272466,31.28,75253.21,8.2,0.81261,0.00031,7.38401]
[1779913272481,31.28,75251.78,8.2,0.81216,0.00031,7.39469]
[1779913273313,31.28,75251.78,8.2,0.81216,0.00031,7.39469]
[1779913273472,31.28,75251.78,8.2,0.81216,0.00031,7.39469]
[1779913273509,31.28,75251.78,8.2,0.81216,0.00031,7.39469]
[1779913273325,31.28,75236.87,8.2,0.80745,0.00032,7.50664]
[1779913274282,31.28,75232.38,8.2,0.80602,0.00032,7.54022]
[1779913274842,31.28,75232.38,8.2,0.80602,0.00032,7.54022]
[1779913275289,31.28,75227.68,8.2,0.8045,0.00032,7.57545]
[1779913276296,31.28,75226.39,8.2,0.80409,0.00032,7.58512]
[1779913277303,31.28,75224.13,8.2,0.80336,0.00032,7.60201]
[1779913281331,31.28,75218.8,8.2,0.80163,0.00032,7.64175]
[1779913281968,31.28,75218.8,8.2,0.80163,0.00032,7.64175]
[1779913282223,31.28,75218.8,8.2,0.80163,0.00032,7.64175]
[1779913282349,31.28,75201.16,8.2,0.79586,0.00033,7.77256]
[1779913282580,31.28,75201.16,8.2,0.79586,0.00033,7.77256]
[1779913282932,31.28,75201.16,8.2,0.79586,0.00033,7.77256]
[1779913283267,31.28,75201.16,8.2,0.79586,0.00033,7.77256]
[1779913283354,31.28,75201.71,8.2,0.79603,0.00033,7.76862]
[1779913284361,31.28,75204.37,8.2,0.7969,0.00033,7.74908]
[1779913285368,31.28,75206.18,8.2,0.7975,0.00033,7.7357]
[1779913286375,31.28,75208.54,8.2,0.79828,0.00033,7.71807]
[1779913287501,31.28,75208.54,8.2,0.79828,0.00033,7.71807]
[1779913288388,31.28,75208.95,8.2,0.79842,0.00033,7.71479]
[1779913290403,31.28,75210.24,8.2,0.79886,0.00033,7.705]
[1779913295438,31.27,75209.98,8.2,0.79896,0.00033,7.69714]
[1779913296445,31.27,75208.43,8.2,0.79845,0.00033,7.70855]
[1779913301480,31.27,75208.36,8.2,0.79845,0.00033,7.70854]
[1779913304501,31.27,75204.07,8.2,0.79706,0.00033,7.74003]
[1779913305508,31.27,75201.45,8.2,0.79619,0.00033,7.75945]
[1779913307522,31.27,75203.85,8.2,0.79698,0.00033,7.74172]
[1779913308530,31.27,75205.63,8.2,0.79757,0.00033,7.72857]
[1779913309536,31.27,75207.89,8.2,0.79831,0.00033,7.71186]
[1779913310543,31.27,75209.82,8.2,0.79894,0.00033,7.69744]
[1779913315579,31.27,75209.89,8.2,0.79899,0.00033,7.6965]
[1779913316586,31.27,75208.14,8.2,0.79842,0.00033,7.7094]
[1779913317593,31.27,75204.39,8.2,0.79719,0.00033,7.7371]
[1779913318603,31.27,75202.21,8.2,0.79647,0.00033,7.7531]
[1779913324295,31.26,75201.91,8.2,0.79638,0.00033,7.75523]
[1779913324319,31.27,75204.29,8.2,0.79716,0.00033,7.73767]
[1779913325652,31.27,75206.39,8.2,0.79785,0.00033,7.72215]
[1779913330687,31.27,75205.94,8.2,0.79769,0.00033,7.72578]
[1779913335723,31.27,75206.44,8.2,0.79785,0.00033,7.72215]
[1779913337738,31.27,75208.01,8.2,0.79838,0.00033,7.71028]
[1779913342252,31.26,75208.94,8.2,0.79869,0.00033,7.7031]
[1779913347808,31.26,75208.55,8.2,0.79859,0.00033,7.70536]
[1779913350936,31.26,75209.83,8.2,0.79902,0.00033,7.69559]
[1779913353852,31.26,75206.0,8.2,0.79794,0.00033,7.71446]
[1779913355864,31.26,75207.28,8.2,0.79837,0.00033,7.70477]
[1779913360899,31.25,75207.36,8.2,0.79842,0.00033,7.70373]
[1779913364927,31.25,75204.63,8.2,0.79754,0.00033,7.72363]
[1779913369962,31.25,75204.5,8.2,0.79752,0.00033,7.72402]
[1779913374997,31.25,75205.35,8.2,0.79782,0.00033,7.71716]
[1779913380033,31.24,75203.99,8.2,0.7974,0.00033,7.72672]
[1779913383055,31.24,75193.53,8.2,0.79393,0.00033,7.80405]
[1779913384062,31.24,75191.27,8.2,0.79317,0.00033,7.82091]
[1779913385069,31.24,75191.31,8.2,0.79318,0.00033,7.82071]
[1779913390104,31.25,75192.0,8.2,0.79339,0.00033,7.81603]
[1779913395140,31.25,75192.96,8.2,0.79369,0.00033,7.80938]
[1779913402189,31.25,75192.93,8.2,0.79365,0.00033,7.81022]
[1779913404202,31.25,75195.02,8.2,0.79434,0.00033,7.79499]
[1779913410244,31.25,75194.62,8.2,0.7942,0.00033,7.79805]
[1779913411252,31.26,75193.71,8.2,0.79406,0.00033,7.79556]
[1779913416287,31.25,75192.9,8.2,0.79381,0.00033,7.80121]
[1779913421322,31.25,75193.1,8.2,0.79388,0.00033,7.79945]
[1779913423336,31.25,75190.47,8.2,0.79301,0.00033,7.81874]
[1779913426357,31.25,75188.57,8.2,0.79237,0.00033,7.83279]
[1779913431392,31.25,75187.41,8.2,0.79197,0.00034,7.8416]
[1779913431730,31.25,75187.41,8.2,0.79197,0.00034,7.8416]
[1779913432457,31.25,75187.41,8.2,0.79197,0.00034,7.8416]
[1779913432540,31.25,75178.72,8.2,0.78904,0.00034,7.90541]
[1779913432741,31.25,75178.72,8.2,0.78904,0.00034,7.90541]
[1779913433034,31.25,75178.72,8.2,0.78904,0.00034,7.90541]
[1779913435979,31.26,75177.83,8.2,0.78873,0.00034,7.91227]
[1779913437048,31.26,75178.31,8.2,0.78889,0.00034,7.90887]
[1779913439448,31.26,75180.5,8.2,0.78961,0.00034,7.89319]
[1779913444482,31.26,75180.65,8.2,0.78965,0.00034,7.89225]
[1779913449518,31.26,75185.8,8.2,0.79138,0.00034,7.85463]
[1779913454553,31.26,75186.67,8.2,0.79165,0.00034,7.84865]
[1779913455560,31.26,75189.98,8.2,0.79276,0.00033,7.82435]
[1779913457574,31.26,75193.36,8.2,0.79388,0.00033,7.79969]
[1779913458581,31.27,75195.91,8.2,0.79472,0.00033,7.78103]
[1779913463616,31.27,75194.85,8.2,0.79433,0.00033,7.78959]
[1779913464623,31.27,75192.72,8.2,0.79362,0.00033,7.80546]
[1779913469658,31.28,75192.66,8.2,0.79356,0.00033,7.80658]
[1779913474693,31.28,75192.59,8.2,0.79367,0.00033,7.7985]
[1779913476707,31.28,75181.32,8.2,0.78988,0.00034,7.88157]
[1779913477714,31.28,75176.5,8.2,0.78825,0.00034,7.91697]
[1779913478721,31.28,75174.43,8.2,0.78754,0.00034,7.93219]
[1779913481742,31.28,75174.25,8.2,0.78747,0.00034,7.93376]
[1779913485770,31.29,75176.3,8.2,0.78815,0.00034,7.91913]
[1779913486777,31.29,75176.87,8.2,0.78834,0.00034,7.91506]
[1779913494833,31.29,75177.09,8.2,0.78837,0.00034,7.91429]
[1779913495840,31.29,75174.09,8.2,0.78735,0.00034,7.93628]
[1779913496847,31.29,75175.13,8.2,0.7877,0.00034,7.92877]
[1779913499868,31.3,75176.66,8.2,0.78821,0.00034,7.91786]
[1779913501882,31.3,75179.76,8.2,0.78925,0.00034,7.8954]
[1779913508931,31.3,75179.88,8.2,0.78925,0.00034,7.89538]
[1779913513966,31.31,75179.44,8.2,0.78907,0.00034,7.89918]
[1779913519001,31.31,75179.4,8.2,0.78903,0.00034,7.90005]
[1779913525043,31.31,75179.43,8.2,0.78901,0.00034,7.90049]
[1779913529071,31.32,75180.8,8.2,0.78946,0.00034,7.89092]
[1779913534106,31.32,75180.13,8.2,0.78937,0.00034,7.88712]
[1779913539141,31.32,75180.76,8.2,0.78955,0.00034,7.88314]
[1779913544176,31.33,75181.5,8.2,0.78977,0.00034,7.87838]
[1779913549211,31.33,75186.99,8.2,0.79159,0.00034,7.83884]
[1779913550218,31.33,75189.28,8.2,0.79235,0.00033,7.82209]
[1779913551225,31.33,75190.72,8.2,0.79283,0.00033,7.81161]
[1779913556260,31.34,75190.33,8.2,0.79267,0.00033,7.81506]
[1779913561295,31.34,75191.02,8.2,0.79288,0.00033,7.81053]
[1779913566330,31.34,75191.06,8.2,0.79287,0.00033,7.8108]
[1779913571365,31.35,75191.29,8.2,0.79292,0.00033,7.80968]
[1779913575397,31.35,75193.18,8.2,0.7935,0.00033,7.7969]
[1779913578418,31.36,75195.29,8.2,0.79417,0.00033,7.78211]
[1779913583455,31.36,75194.67,8.2,0.79391,0.00033,7.78792]
[1779913588490,31.37,75195.61,8.2,0.79416,0.00033,7.78225]
[1779913594532,31.38,75195.85,8.2,0.79434,0.00033,7.77268]
[1779913599568,31.39,75196.53,8.2,0.79451,0.00033,7.76898]
[1779913604602,31.4,75196.28,8.2,0.79437,0.00033,7.77213]
[1779913609637,31.41,75195.9,8.2,0.79418,0.00033,7.77621]
[1779913615679,31.41,75197.1,8.2,0.79451,0.00033,7.76894]
[1779913620714,31.42,75197.79,8.2,0.79468,0.00033,7.76519]
[1779913625753,31.43,75197.43,8.2,0.79451,0.00033,7.76914]
[1779913631795,31.44,75197.38,8.2,0.79442,0.00033,7.77105]
[1779913634815,31.44,75198.77,8.2,0.79485,0.00033,7.76162]
[1779913636903,31.45,75203.13,8.2,0.79626,0.00033,7.73013]
[1779913637837,31.45,75206.06,8.2,0.79722,0.00033,7.70872]
[1779913638844,31.45,75207.7,8.2,0.79775,0.00033,7.69682]
[1779913642872,31.45,75206.39,8.2,0.79729,0.00033,7.70725]
[1779913647907,31.46,75206.79,8.2,0.79738,0.00033,7.70519]
[1779913648913,31.46,75208.06,8.2,0.79779,0.00033,7.69602]
[1779913653949,31.47,75207.39,8.2,0.79769,0.00033,7.69257]
[1779913658984,31.47,75207.37,8.2,0.79764,0.00033,7.69368]
[1779913662005,31.48,75199.96,8.2,0.79518,0.00033,7.74869]
[1779913663012,31.48,75198.08,8.2,0.79455,0.00033,7.7626]
[1779913668047,31.48,75197.96,8.2,0.79449,0.00033,7.76397]
[1779913673082,31.48,75198.52,8.2,0.79465,0.00033,7.76037]
[1779913678118,31.49,75200.8,8.2,0.79538,0.00033,7.74416]
[1779913680131,31.49,75202.63,8.2,0.79598,0.00033,7.73098]
[1779913681138,31.49,75204.2,8.2,0.79649,0.00033,7.71959]
[1779913686173,31.49,75202.81,8.2,0.796,0.00033,7.73054]
[1779913691208,31.5,75201.25,8.2,0.79545,0.00033,7.74265]
[1779913695236,31.5,75195.71,8.2,0.7936,0.00033,7.78369]
[1779913703293,31.5,75194.65,8.2,0.79322,0.00033,7.79196]
[1779913708328,31.5,75195.06,8.2,0.79335,0.00033,7.78927]
[1779913711591,31.51,75193.79,8.2,0.79292,0.00033,7.79867]
[1779913711643,31.51,75181.91,8.2,0.7891,0.00034,7.87602]
[1779913712356,31.51,75167.26,8.2,0.78414,0.00034,7.98198]
[1779913713363,31.51,75168.21,8.2,0.78446,0.00034,7.97526]
[1779913714390,31.51,75165.8,8.2,0.78363,0.00034,7.99274]
[1779913715378,31.51,75164.97,8.2,0.78334,0.00034,7.99885]
[1779913716516,31.51,75164.97,8.2,0.78334,0.00034,7.99885]
[1779913716555,31.51,75163.95,8.2,0.783,0.00034,8.00608]
[1779913717392,31.51,75162.65,8.2,0.78255,0.00034,8.01542]
[1779913718302,31.51,75162.65,8.2,0.78255,0.00034,8.01542]
[1779913718399,31.51,75157.19,8.2,0.78068,0.00034,8.05452]
[1779913719406,31.51,75154.76,8.2,0.77983,0.00034,8.07212]
[1779913720413,31.51,75153.74,8.2,0.77948,0.00035,8.07944]
[1779913721419,31.51,75154.49,8.2,0.77973,0.00035,8.07424]
[1779913723434,31.51,75153.47,8.2,0.77936,0.00035,8.08181]
[1779913724270,31.51,75153.47,8.2,0.77936,0.00035,8.08181]
[1779913724463,31.51,75150.53,8.2,0.77834,0.00035,8.10293]
[1779913725454,31.51,75150.53,8.2,0.77834,0.00035,8.10293]
[1779913725563,31.51,75150.53,8.2,0.77834,0.00035,8.10293]
[1779913725595,31.51,75149.29,8.2,0.7779,0.00035,8.1119]
[1779913731834,31.52,75150.14,8.2,0.77817,0.00035,8.10639]
[1779913737538,31.52,75150.44,8.2,0.77828,0.00035,8.10423]
[1779913741566,31.52,75155.06,8.2,0.77988,0.00034,8.07118]
[1779913743580,31.52,75158.62,8.2,0.7811,0.00034,8.04575]
[1779913744587,31.52,75161.14,8.2,0.78197,0.00034,8.02769]
[1779913745594,31.52,75162.96,8.2,0.78258,0.00034,8.01475]
[1779913749622,31.52,75164.59,8.2,0.78313,0.00034,8.00339]
[1779913754657,31.52,75166.34,8.2,0.78371,0.00034,7.99117]
[1779913755664,31.52,75168.01,8.2,0.78428,0.00034,7.97911]
[1779913760698,31.52,75167.75,8.2,0.78419,0.00034,7.98088]
[1779913762713,31.52,75166.36,8.2,0.78372,0.00034,7.99084]
[1779913768756,31.52,75166.15,8.2,0.78366,0.00034,7.99213]
[1779913770770,31.52,75163.89,8.2,0.78289,0.00034,8.00833]
[1779913777818,31.52,75164.04,8.2,0.78309,0.00034,7.99837]
[1779913779833,31.52,75161.58,8.2,0.78224,0.00034,8.01623]
[1779913782854,31.53,75156.14,8.2,0.78035,0.00034,8.05543]
[1779913787889,31.53,75155.33,8.2,0.78007,0.00034,8.06138]
[1779913792926,31.53,75154.8,8.2,0.77988,0.00035,8.06532]
[1779913797960,31.53,75155.54,8.2,0.78013,0.00034,8.06014]
[1779913801989,31.53,75151.91,8.2,0.77886,0.00035,8.0863]
[1779913802996,31.53,75150.29,8.2,0.7783,0.00035,8.09797]
[1779913803523,31.53,75150.29,8.2,0.7783,0.00035,8.09797]
[1779913804006,31.53,75141.33,8.2,0.77517,0.00035,8.16171]
[1779913804582,31.53,75141.33,8.2,0.77517,0.00035,8.16171]
[1779913806017,31.53,75143.9,8.2,0.77606,0.00035,8.14359]
[1779913808031,31.53,75146.2,8.2,0.77686,0.00035,8.12741]
[1779913809038,31.53,75150.44,8.2,0.77833,0.00035,8.09734]
[1779913813066,31.54,75153.22,8.2,0.77926,0.00035,8.078]
[1779913814073,31.54,75155.1,8.2,0.77991,0.00034,8.06459]
[1779913815080,31.54,75157.1,8.2,0.7806,0.00034,8.05033]
[1779913816087,31.54,75155.65,8.2,0.7801,0.00034,8.06073]
[1779913821173,31.54,75154.57,8.2,0.77972,0.00035,8.06852]
[1779913828173,31.54,75158.36,8.2,0.78102,0.00034,8.04158]
[1779913833208,31.54,75159.7,8.2,0.78163,0.00034,8.02302]
[1779913838243,31.54,75159.45,8.2,0.78153,0.00034,8.02518]
[1779913842271,31.55,75160.91,8.2,0.78202,0.00034,8.01499]
[1779913844285,31.55,75163.18,8.2,0.78279,0.00034,7.99888]
[1779913849320,31.55,75163.49,8.2,0.78287,0.00034,7.99719]
[1779913855362,31.55,75164.87,8.2,0.78331,0.00034,7.98793]
[1779913860397,31.56,75166.01,8.2,0.78367,0.00034,7.98035]
[1779913862411,31.56,75163.93,8.2,0.78295,0.00034,7.99553]
[1779913867446,31.56,75165.02,8.2,0.78329,0.00034,7.98827]
[1779913872483,31.57,75165.22,8.2,0.78333,0.00034,7.98743]
[1779913873490,31.57,75166.95,8.2,0.78392,0.00034,7.97512]
[1779913878527,31.57,75166.61,8.2,0.78377,0.00034,7.97825]
[1779913879533,31.57,75164.97,8.2,0.78321,0.00034,7.99016]
[1779913885575,31.58,75164.0,8.2,0.78284,0.00034,7.99779]
[1779913890615,31.58,75164.05,8.2,0.78283,0.00034,7.99795]
[1779913895650,31.58,75164.75,8.2,0.78321,0.00034,7.98415]
[1779913900685,31.59,75166.43,8.2,0.78376,0.00034,7.97268]
[1779913905720,31.59,75165.57,8.2,0.78344,0.00034,7.97946]
[1779913912770,31.6,75166.51,8.2,0.78371,0.00034,7.97368]
[1779913918812,31.6,75167.41,8.2,0.78399,0.00034,7.96797]
[1779913927875,31.61,75168.1,8.2,0.78417,0.00034,7.96415]
[1779913932910,31.61,75167.05,8.2,0.78378,0.00034,7.97231]
[1779913936275,31.62,75166.26,8.2,0.78349,0.00034,7.97833]
[1779913936521,31.62,75166.26,8.2,0.78349,0.00034,7.97833]
[1779913936939,31.62,75136.95,8.2,0.77335,0.00035,8.18663]
[1779913937594,31.62,75136.95,8.2,0.77335,0.00035,8.18663]
[1779913937684,31.62,75136.95,8.2,0.77335,0.00035,8.18663]
[1779913937945,31.62,75124.06,8.2,0.76881,0.00035,8.27687]
[1779913938952,31.62,75123.47,8.2,0.76861,0.00035,8.28088]
[1779913940763,31.62,75123.22,8.2,0.76853,0.00035,8.28251]
[1779913940802,31.62,75123.22,8.2,0.76853,0.00035,8.28251]
[1779913946001,31.61,75118.94,8.2,0.76704,0.00036,8.31162]
[1779913948015,31.61,75117.48,8.2,0.76653,0.00036,8.32147]
[1779913951276,31.61,75117.75,8.2,0.76681,0.00036,8.30997]
[1779913952043,31.61,75109.75,8.2,0.76395,0.00036,8.36531]
[1779913953719,31.61,75108.43,8.2,0.76348,0.00036,8.37433]
[1779913954239,31.61,75108.43,8.2,0.76348,0.00036,8.37433]
[1779913954057,31.61,75104.66,8.2,0.76212,0.00036,8.40026]
[1779913955064,31.61,75106.16,8.2,0.76266,0.00036,8.38998]
[1779913956071,31.61,75108.02,8.2,0.76333,0.00036,8.37718]
[1779913959092,31.61,75110.19,8.2,0.7641,0.00036,8.36233]
[1779913965133,31.61,75115.3,8.2,0.76592,0.00036,8.32728]
[1779913967148,31.61,75116.81,8.2,0.76646,0.00036,8.31676]
[1779913972183,31.61,75117.62,8.2,0.76675,0.00036,8.31105]
[1779913978225,31.61,75115.44,8.2,0.76597,0.00036,8.3262]
[1779913983260,31.61,75113.52,8.2,0.76527,0.00036,8.3398]
[1779913987288,31.61,75112.08,8.2,0.76475,0.00036,8.34991]
[1779913992323,31.61,75110.03,8.2,0.76402,0.00036,8.36391]
[1779913994337,31.61,75107.88,8.2,0.76326,0.00036,8.37858]
[1779913998365,31.61,75105.69,8.2,0.76248,0.00036,8.39352]
[1779914001555,31.61,75105.5,8.2,0.76241,0.00036,8.39485]
[1779914001615,31.61,75105.5,8.2,0.76241,0.00036,8.39485]
[1779914002392,31.61,75102.45,8.2,0.7613,0.00036,8.41581]
[1779914003400,31.61,75100.7,8.2,0.76067,0.00036,8.42778]
[1779914004407,31.61,75103.22,8.2,0.76158,0.00036,8.41049]
[1779914009442,31.61,75104.08,8.2,0.76189,0.00036,8.4046]
[1779914010450,31.61,75101.85,8.2,0.76109,0.00036,8.41989]
[1779914015294,31.61,75102.51,8.2,0.76149,0.00036,8.40616]
[1779914014478,31.61,75105.08,8.2,0.76241,0.00036,8.38851]
[1779914016254,31.61,75105.08,8.2,0.76241,0.00036,8.38851]
[1779914016314,31.61,75098.79,8.2,0.76014,0.00036,8.43161]
[1779914016492,31.61,75097.42,8.2,0.75965,0.00036,8.44097]
[1779914017499,31.61,75094.74,8.2,0.75867,0.00036,8.45921]
[1779914019513,31.61,75096.11,8.2,0.75918,0.00036,8.44975]
[1779914020520,31.61,75096.98,8.2,0.7595,0.00036,8.44376]
[1779914022162,31.61,75096.98,8.2,0.7595,0.00036,8.44376]
[1779914022260,31.61,75097.73,8.2,0.75977,0.00036,8.43856]
[1779914022534,31.61,75104.07,8.2,0.76207,0.00036,8.39513]
[1779914023541,31.61,75107.8,8.2,0.76341,0.00036,8.36948]
[1779914027036,31.61,75108.24,8.2,0.76356,0.00036,8.36654]
[1779914027223,31.61,75108.24,8.2,0.76356,0.00036,8.36654]
[1779914027320,31.61,75108.42,8.2,0.76362,0.00036,8.36539]
[1779914032604,31.61,75107.68,8.2,0.76335,0.00036,8.37071]
[1779914033610,31.61,75109.77,8.2,0.7641,0.00036,8.35634]
[1779914038646,31.61,75110.76,8.2,0.76443,0.00036,8.34983]
[1779914041668,31.61,75112.46,8.2,0.76503,0.00036,8.33829]
[1779914046702,31.62,75112.15,8.2,0.7649,0.00036,8.34083]
[1779914052744,31.62,75111.64,8.2,0.7647,0.00036,8.34478]
[1779914057779,31.62,75110.41,8.2,0.76424,0.00036,8.35359]
[1779914062814,31.62,75111.68,8.2,0.76468,0.00036,8.34511]
[1779914066726,31.62,75112.64,8.2,0.76501,0.00036,8.33868]
[1779914067849,31.63,75110.03,8.2,0.76407,0.00036,8.35684]
[1779914070726,31.63,75110.34,8.2,0.76418,0.00036,8.35483]
[1779914070870,31.63,75111.8,8.2,0.7647,0.00036,8.34481]
[1779914071877,31.63,75110.72,8.2,0.76447,0.00036,8.34312]
[1779914076912,31.63,75110.23,8.2,0.76427,0.00036,8.34683]
[1779914077918,31.63,75112.19,8.2,0.76497,0.00036,8.33336]
[1779914078728,31.63,75112.19,8.2,0.76497,0.00036,8.33336]
[1779914081947,31.63,75110.71,8.2,0.76443,0.00036,8.34387]
[1779914086982,31.64,75109.47,8.2,0.76396,0.00036,8.35278]
[1779914092019,31.64,75109.29,8.2,0.76389,0.00036,8.35428]
[1779914097054,31.64,75109.24,8.2,0.76385,0.00036,8.35487]
[1779914099068,31.64,75110.62,8.2,0.76435,0.00036,8.34546]
[1779914104103,31.64,75110.72,8.2,0.76437,0.00036,8.34506]
[1779914106725,31.64,75110.68,8.2,0.76435,0.00036,8.3454]
[1779914112159,31.65,75110.35,8.2,0.76421,0.00036,8.34807]
[1779914117194,31.65,75110.47,8.2,0.76424,0.00036,8.34751]
[1779914122229,31.65,75110.35,8.2,0.76418,0.00036,8.3486]
[1779914127263,31.65,75110.49,8.2,0.76422,0.00036,8.34789]
[1779914132300,31.65,75110.74,8.2,0.76445,0.00036,8.33725]
[1779914137336,31.66,75110.52,8.2,0.76436,0.00036,8.33905]
[1779914145393,31.66,75110.55,8.2,0.76435,0.00036,8.33928]
[1779914146722,31.66,75110.56,8.2,0.76435,0.00036,8.33927]
[1779914152442,31.66,75110.69,8.2,0.76438,0.00036,8.3387]
[1779914157477,31.66,75110.59,8.2,0.76433,0.00036,8.33966]
[1779914162512,31.67,75110.84,8.2,0.76441,0.00036,8.33821]
[1779914167547,31.67,75112.11,8.2,0.76485,0.00036,8.32971]
[1779914171575,31.67,75113.59,8.2,0.76536,0.00036,8.31976]
[1779914178624,31.67,75113.37,8.2,0.76526,0.00036,8.3218]
[1779914181431,31.67,75113.34,8.2,0.76524,0.00036,8.32208]
[1779914181476,31.68,75113.34,8.2,0.76524,0.00036,8.32222]
[1779914181645,31.68,75121.3,8.2,0.76808,0.00036,8.26711]
[1779914183659,31.68,75123.72,8.2,0.76892,0.00035,8.25058]
[1779914185880,31.68,75123.72,8.2,0.76892,0.00035,8.25058]
[1779914185981,31.68,75123.4,8.2,0.76879,0.00035,8.25312]
[1779914191047,31.69,75124.49,8.2,0.7693,0.00035,8.23707]
[1779914192054,31.69,75124.49,8.2,0.7693,0.00035,8.23707]
[1779914192155,31.69,75124.5,8.2,0.76929,0.00035,8.23734]
[1779914197758,31.69,75123.89,8.2,0.76903,0.00035,8.24241]
[1779914202793,31.7,75125.16,8.2,0.76944,0.00035,8.2344]
[1779914207828,31.7,75124.44,8.2,0.76917,0.00035,8.23975]
[1779914212863,31.7,75124.41,8.2,0.76914,0.00035,8.24017]
[1779914221926,31.71,75124.44,8.2,0.76914,0.00035,8.24033]
[1779914222941,31.71,75133.6,8.2,0.77237,0.00035,8.17646]
[1779914223944,31.71,75139.43,8.2,0.77441,0.00035,8.13554]
[1779914225958,31.71,75141.3,8.2,0.77506,0.00035,8.12245]
[1779914227976,31.71,75136.87,8.2,0.77351,0.00035,8.15367]
[1779914233016,31.71,75134.93,8.2,0.77283,0.00035,8.16733]
[1779914238051,31.71,75135.34,8.2,0.77297,0.00035,8.16441]
[1779914239058,31.71,75137.2,8.2,0.77362,0.00035,8.15136]
[1779914244093,31.71,75137.19,8.2,0.77362,0.00035,8.15147]
[1779914246107,31.71,75135.69,8.2,0.77309,0.00035,8.162]
[1779914252150,31.71,75135.61,8.2,0.77323,0.00035,8.15326]
[1779914257186,31.71,75135.17,8.2,0.77307,0.00035,8.15634]
[1779914258193,31.71,75132.19,8.2,0.77203,0.00035,8.1772]
[1779914259200,31.71,75129.0,8.2,0.7709,0.00035,8.19947]
[1779914263228,31.71,75130.83,8.2,0.77156,0.00035,8.18646]
[1779914266249,31.7,75133.06,8.2,0.77235,0.00035,8.17074]
[1779914271284,31.7,75132.6,8.2,0.7722,0.00035,8.17379]
[1779914276320,31.7,75132.2,8.2,0.77207,0.00035,8.17641]
[1779914277327,31.7,75133.89,8.2,0.77266,0.00035,8.16453]
[1779914278334,31.7,75135.95,8.2,0.77339,0.00035,8.15007]
[1779914283369,31.7,75135.79,8.2,0.77333,0.00035,8.15116]
[1779914289414,31.7,75135.52,8.2,0.77324,0.00035,8.153]
[1779914294450,31.7,75136.14,8.2,0.77346,0.00035,8.14861]
[1779914299485,31.7,75137.38,8.2,0.7739,0.00035,8.13975]
[1779914304520,31.7,75137.48,8.2,0.77397,0.00035,8.13846]
[1779914309555,31.69,75137.15,8.2,0.77388,0.00035,8.14018]
[1779914313583,31.69,75135.37,8.2,0.77344,0.00035,8.14293]
[1779914318619,31.68,75135.42,8.2,0.77349,0.00035,8.14194]
[1779914323654,31.68,75136.72,8.2,0.77398,0.00035,8.13223]
[1779914328689,31.68,75138.7,8.2,0.7747,0.00035,8.11775]
[1779914333727,31.67,75138.26,8.2,0.77457,0.00035,8.12036]
[1779914338776,31.67,75138.96,8.2,0.77484,0.00035,8.11494]
[1779914343810,31.67,75138.07,8.2,0.77455,0.00035,8.12075]
[1779914345824,31.67,75139.75,8.2,0.77513,0.00035,8.10898]
[1779914350860,31.67,75141.86,8.2,0.77586,0.00035,8.09436]
[1779914351867,31.67,75143.28,8.2,0.77635,0.00035,8.08439]
[1779914352874,31.67,75144.87,8.2,0.7769,0.00035,8.07323]
[1779914357909,31.67,75145.19,8.2,0.77699,0.00035,8.07143]
[1779914362944,31.68,75145.1,8.2,0.77693,0.00035,8.07255]
[1779914365965,31.68,75142.56,8.2,0.77603,0.00035,8.09078]
[1779914369993,31.68,75138.47,8.2,0.77459,0.00035,8.1199]
[1779914372007,31.68,75137.4,8.2,0.77438,0.00035,8.11808]
[1779914378048,31.68,75136.51,8.2,0.77409,0.00035,8.12381]
[1779914380063,31.68,75133.31,8.2,0.77297,0.00035,8.14623]
[1779914381069,31.67,75131.59,8.2,0.77237,0.00035,8.15817]
[1779914386105,31.67,75131.86,8.2,0.77249,0.00035,8.15575]
[1779914388119,31.67,75127.47,8.2,0.77096,0.00035,8.18622]
[1779914393153,31.67,75126.23,8.2,0.77053,0.00035,8.19467]
[1779914396182,31.67,75117.99,8.2,0.7676,0.00036,8.25191]
[1779914397189,31.67,75115.23,8.2,0.76662,0.00036,8.27099]
[1779914398196,31.67,75117.44,8.2,0.76741,0.00036,8.25557]
[1779914400177,31.66,75117.76,8.2,0.76753,0.00036,8.25322]
[1779914400211,31.66,75114.76,8.2,0.76647,0.00036,8.27391]
[1779914401217,31.66,75109.16,8.2,0.76446,0.00036,8.31249]
[1779914403232,31.66,75111.24,8.2,0.7652,0.00036,8.29833]
[1779914404239,31.66,75112.87,8.2,0.76578,0.00036,8.28714]
[1779914405246,31.67,75115.11,8.2,0.76658,0.00036,8.27173]
[1779914407662,31.66,75116.07,8.2,0.76693,0.00036,8.26493]
[1779914407901,31.66,75116.19,8.2,0.76698,0.00036,8.26397]
[1779914408268,31.66,75120.39,8.2,0.76849,0.00036,8.23469]
[1779914410697,31.66,75121.37,8.2,0.76884,0.00036,8.22775]
[1779914412296,31.66,75123.22,8.2,0.76951,0.00036,8.21462]
[1779914417331,31.66,75124.03,8.2,0.76982,0.00036,8.20864]
[1779914419330,31.66,75124.21,8.2,0.76989,0.00036,8.20726]
[1779914424381,31.65,75123.88,8.2,0.76979,0.00036,8.20922]
[1779914426263,31.65,75123.81,8.2,0.76976,0.00036,8.20965]
[1779914430423,31.65,75127.56,8.2,0.77111,0.00035,8.18318]
[1779914435461,31.65,75128.33,8.2,0.77155,0.00035,8.16841]
[1779914440497,31.65,75127.18,8.2,0.77114,0.00035,8.17639]
[1779914445532,31.65,75125.99,8.2,0.77073,0.00035,8.18456]
[1779914450567,31.65,75126.07,8.2,0.77076,0.00035,8.18385]
[1779914455602,31.65,75126.64,8.2,0.77097,0.00035,8.17973]
[1779914460637,31.65,75126.64,8.2,0.77098,0.00035,8.1796]
[1779914465673,31.65,75126.72,8.2,0.77101,0.00035,8.17892]
[1779914468718,31.65,75126.9,8.2,0.77108,0.00035,8.17761]
[1779914468728,31.65,75119.48,8.2,0.76844,0.00036,8.22936]
[1779914469475,31.65,75119.48,8.2,0.76844,0.00036,8.22936]
[1779914469732,31.65,75103.88,8.2,0.76284,0.00036,8.33732]
[1779914470737,31.65,75100.28,8.2,0.76154,0.00036,8.36198]
[1779914471437,31.65,75100.28,8.2,0.76154,0.00036,8.36198]
[1779914471764,31.64,75101.52,8.2,0.76199,0.00036,8.35341]
[1779914473364,31.64,75101.88,8.2,0.76212,0.00036,8.35088]
[1779914476387,31.65,75102.06,8.2,0.76218,0.00036,8.34973]
[1779914476781,31.65,75102.11,8.2,0.7622,0.00036,8.34942]
[1779914478729,31.65,75102.17,8.2,0.76222,0.00036,8.34903]
[1779914478832,31.65,75102.17,8.2,0.76222,0.00036,8.34903]
[1779914480016,31.65,75102.13,8.2,0.7622,0.00036,8.34937]
[1779914480118,31.65,75100.09,8.2,0.76146,0.00036,8.36336]
[1779914480806,31.65,75102.26,8.2,0.76225,0.00036,8.34849]
[1779914481814,31.65,75103.87,8.2,0.76283,0.00036,8.33747]
[1779914486849,31.65,75104.57,8.2,0.76307,0.00036,8.33281]
[1779914491884,31.65,75107.84,8.2,0.7644,0.00036,8.3013]
[1779914492891,31.65,75111.82,8.2,0.76583,0.00036,8.27388]
[1779914497926,31.65,75109.88,8.2,0.76511,0.00036,8.28783]
[1779914503968,31.65,75110.37,8.2,0.76528,0.00036,8.28445]
[1779914509003,31.65,75110.23,8.2,0.76524,0.00036,8.28532]
[1779914514040,31.65,75110.99,8.2,0.76551,0.00036,8.27997]
[1779914517061,31.65,75112.99,8.2,0.76624,0.00036,8.26608]
[1779914522097,31.65,75115.52,8.2,0.76714,0.00036,8.24851]
[1779914524111,31.65,75118.37,8.2,0.76816,0.00036,8.22875]
[1779914526815,31.65,75119.74,8.2,0.76866,0.00036,8.21897]
[1779914527132,31.65,75122.3,8.2,0.76958,0.00036,8.20114]
[1779914532171,31.65,75123.84,8.2,0.77014,0.00036,8.19014]
[1779914532922,31.65,75123.84,8.2,0.77014,0.00036,8.19014]
[1779914536484,31.65,75124.82,8.2,0.77049,0.00036,8.18321]
[1779914536585,31.65,75124.89,8.2,0.77052,0.00036,8.18262]
[1779914541235,31.65,75118.72,8.2,0.76833,0.00036,8.22551]
[1779914545262,31.64,75120.38,8.2,0.76893,0.00036,8.21367]
[1779914550298,31.64,75120.37,8.2,0.76895,0.00036,8.21344]
[1779914555333,31.64,75122.57,8.2,0.76991,0.00036,8.18855]
[1779914556340,31.64,75125.97,8.2,0.77112,0.00035,8.16475]
[1779914562382,31.64,75127.19,8.2,0.77155,0.00035,8.15617]
[1779914567417,31.64,75126.98,8.2,0.77148,0.00035,8.15766]
[1779914572452,31.64,75126.94,8.2,0.77146,0.00035,8.15791]
[1779914577487,31.64,75126.76,8.2,0.7714,0.00035,8.15909]
[1779914584536,31.64,75126.09,8.2,0.77117,0.00035,8.16364]
[1779914589571,31.64,75125.91,8.2,0.77111,0.00036,8.16482]
[1779914594606,31.64,75126.74,8.2,0.77141,0.00035,8.15894]
[1779914600648,31.64,75127.04,8.2,0.77152,0.00035,8.15677]
[1779914609711,31.64,75127.31,8.2,0.77162,0.00035,8.1548]
[1779914614746,31.64,75127.29,8.2,0.77178,0.00035,8.1456]
[1779914619784,31.64,75127.68,8.2,0.77192,0.00035,8.14286]
[1779914624819,31.64,75126.67,8.2,0.77156,0.00035,8.14993]
[1779914627841,31.64,75128.78,8.2,0.77231,0.00035,8.13511]
[1779914632875,31.64,75128.82,8.2,0.77232,0.00035,8.13488]
[1779914635896,31.64,75126.67,8.2,0.77156,0.00035,8.14998]
[1779914641939,31.64,75127.79,8.2,0.77196,0.00035,8.1421]
[1779914646974,31.64,75129.16,8.2,0.77244,0.00035,8.1325]
[1779914652010,31.64,75129.35,8.2,0.7725,0.00035,8.13122]
[1779914657043,31.64,75129.33,8.2,0.77249,0.00035,8.13143]
[1779914662079,31.64,75128.99,8.2,0.77237,0.00035,8.13386]
[1779914667113,31.64,75128.71,8.2,0.77227,0.00035,8.13586]
[1779914671142,31.64,75126.5,8.2,0.77165,0.00036,8.14206]
[1779914673155,31.64,75129.95,8.2,0.77287,0.00035,8.11784]
[1779914676178,31.64,75132.22,8.2,0.77367,0.00035,8.10195]
[1779914679200,31.64,75130.14,8.2,0.77293,0.00035,8.11669]
[1779914684235,31.64,75130.18,8.2,0.77294,0.00035,8.11651]
[1779914689270,31.64,75129.9,8.2,0.77284,0.00035,8.11857]
[1779914694305,31.64,75131.39,8.2,0.77336,0.00035,8.1082]
[1779914695171,31.64,75131.39,8.2,0.77336,0.00035,8.1082]
[1779914698333,31.64,75133.38,8.2,0.77406,0.00035,8.09432]
[1779914704376,31.64,75138.65,8.2,0.7759,0.00035,8.05742]
[1779914705383,31.64,75142.44,8.2,0.77722,0.00035,8.0307]
[1779914710422,31.65,75142.61,8.2,0.77725,0.00035,8.03009]
[1779914718479,31.65,75142.18,8.2,0.77706,0.00035,8.03407]
[1779914723514,31.66,75142.15,8.2,0.77702,0.00035,8.03488]
[1779914728549,31.66,75141.08,8.2,0.77662,0.00035,8.04303]
[1779914734591,31.67,75140.67,8.2,0.77661,0.00035,8.03723]
[1779914739625,31.67,75140.99,8.2,0.77669,0.00035,8.03553]
[1779914744661,31.68,75133.21,8.2,0.77392,0.00035,8.09105]
[1779914745668,31.68,75130.68,8.2,0.77302,0.00035,8.10887]
[1779914747686,31.68,75132.04,8.2,0.7735,0.00035,8.09937]
[1779914752720,31.68,75133.22,8.2,0.77391,0.00035,8.09128]
[1779914754734,31.68,75135.03,8.2,0.77454,0.00035,8.07865]
[1779914755081,31.68,75135.03,8.2,0.77454,0.00035,8.07865]
[1779914760775,31.68,75135.25,8.2,0.7746,0.00035,8.07749]
[1779914765811,31.68,75136.01,8.2,0.77485,0.00035,8.07246]
[1779914773866,31.69,75136.14,8.2,0.77487,0.00035,8.07208]
[1779914778902,31.69,75136.25,8.2,0.77489,0.00035,8.07164]
[1779914781924,31.69,75134.24,8.2,0.77418,0.00035,8.08599]
[1779914782931,31.69,75132.77,8.2,0.77366,0.00035,8.09637]
[1779914784946,31.69,75130.09,8.2,0.7727,0.00035,8.11525]
[1779914789981,31.69,75130.3,8.2,0.77277,0.00035,8.11387]
[1779914796023,31.69,75130.76,8.2,0.7731,0.00035,8.10142]
[1779914802065,31.69,75130.74,8.2,0.77308,0.00035,8.10171]
[1779914805086,31.69,75133.51,8.2,0.77406,0.00035,8.08234]
[1779914808107,31.7,75135.09,8.2,0.77461,0.00035,8.07137]
[1779914814148,31.7,75135.57,8.2,0.77476,0.00035,8.06838]
[1779914819184,31.7,75133.81,8.2,0.77412,0.00035,8.08107]
[1779914824219,31.7,75133.94,8.2,0.77415,0.00035,8.08039]
[1779914827240,31.7,75135.61,8.2,0.77474,0.00035,8.06881]
[1779914831271,31.71,75141.4,8.2,0.77676,0.00035,8.02826]
[1779914838320,31.71,75142.44,8.2,0.77708,0.00035,8.02176]
[1779914843355,31.72,75141.43,8.2,0.7767,0.00035,8.02948]
[1779914849397,31.72,75141.66,8.2,0.77674,0.00035,8.02851]
[1779914852418,31.72,75140.75,8.2,0.77658,0.00035,8.02589]
[1779914855439,31.72,75137.73,8.2,0.7755,0.00035,8.0475]
[1779914856446,31.72,75136.09,8.2,0.77492,0.00035,8.05912]
[1779914863495,31.73,75136.63,8.2,0.77509,0.00035,8.05583]
[1779914869539,31.73,75136.99,8.2,0.77519,0.00035,8.05373]
[1779914874576,31.73,75136.76,8.2,0.77509,0.00035,8.05572]
[1779914879611,31.74,75136.72,8.2,0.77506,0.00035,8.05634]
[1779914884646,31.74,75137.33,8.2,0.77526,0.00035,8.05239]
[1779914889934,31.74,75137.43,8.2,0.77528,0.00035,8.0519]
[1779914890956,31.74,75137.43,8.2,0.77527,0.00035,8.05212]
[1779914890967,31.74,75137.43,8.2,0.77527,0.00035,8.05212]
[1779914891030,31.74,75141.76,8.2,0.77679,0.00035,8.02169]
[1779914892701,31.74,75150.48,8.2,0.77982,0.00035,7.96011]
[1779914893709,31.74,75152.54,8.2,0.78053,0.00035,7.9456]
[1779914894882,31.75,75154.15,8.2,0.78107,0.00035,7.93455]
[1779914899751,31.75,75155.47,8.2,0.78151,0.00035,7.92546]
[1779914904786,31.75,75155.01,8.2,0.78137,0.00035,7.92839]
[1779914909820,31.74,75152.92,8.2,0.78066,0.00035,7.94294]
[1779914914874,31.74,75151.51,8.2,0.78036,0.00035,7.94322]
[1779914916888,31.74,75148.1,8.2,0.77917,0.00035,7.9674]
[1779914918902,31.74,75150.92,8.2,0.78016,0.00035,7.9472]
[1779914928972,31.74,75158.85,8.2,0.78294,0.00034,7.89]
[1779914929495,31.74,75158.85,8.2,0.78294,0.00034,7.89]
[1779914929979,31.74,75160.74,8.2,0.78359,0.00034,7.8765]
[1779914933524,31.74,75161.17,8.2,0.78374,0.00034,7.87343]
[1779914934006,31.74,75159.21,8.2,0.78306,0.00034,7.88745]
[1779914935014,31.74,75157.7,8.2,0.78254,0.00035,7.89822]
[1779914941110,31.74,75158.62,8.2,0.78286,0.00034,7.89159]
[1779914941211,31.73,75160.18,8.2,0.7834,0.00034,7.88041]
[1779914942063,31.73,75161.52,8.2,0.78386,0.00034,7.87084]
[1779914943168,31.73,75161.52,8.2,0.78386,0.00034,7.87084]
[1779914944464,31.74,75163.7,8.2,0.78461,0.00034,7.85527]
[1779914945084,31.74,75161.61,8.2,0.78389,0.00034,7.87025]
[1779914946091,31.74,75160.11,8.2,0.78338,0.00034,7.88098]
[1779914952133,31.74,75160.09,8.2,0.78337,0.00034,7.8811]
[1779914958175,31.73,75160.1,8.2,0.78338,0.00034,7.88099]
[1779914962871,31.73,75160.08,8.2,0.78337,0.00034,7.88111]
[1779914963211,31.73,75162.21,8.2,0.7841,0.00034,7.86587]
[1779914968350,31.73,75162.98,8.2,0.78437,0.00034,7.8604]
[1779914974288,31.74,75163.15,8.2,0.78459,0.00034,7.8499]
[1779914979797,31.74,75163.36,8.2,0.78466,0.00034,7.84847]
[1779914981337,31.74,75161.8,8.2,0.78412,0.00034,7.85972]
[1779914983351,31.74,75163.18,8.2,0.78459,0.00034,7.84987]
[1779914984446,31.74,75163.18,8.2,0.78459,0.00034,7.84987]
[1779914985365,31.74,75165.21,8.2,0.78528,0.00034,7.83537]
[1779914986372,31.74,75167.49,8.2,0.78606,0.00034,7.81906]
[1779914994429,31.74,75166.4,8.2,0.78567,0.00034,7.82728]
[1779914999464,31.74,75166.5,8.2,0.78569,0.00034,7.82679]
[1779915002991,31.74,75166.61,8.2,0.78573,0.00034,7.82614]
[1779915003492,31.74,75161.61,8.2,0.78401,0.00034,7.86197]
[1779915010219,31.74,75162.08,8.2,0.78417,0.00034,7.85864]
[1779915015301,31.74,75161.37,8.2,0.78392,0.00034,7.86373]
[1779915015321,31.74,75158.97,8.2,0.7831,0.00034,7.88085]
[1779915016271,31.74,75152.37,8.2,0.78082,0.00035,7.92779]
[1779915024639,31.74,75152.86,8.2,0.78101,0.00035,7.92375]
[1779915027660,31.74,75155.45,8.2,0.78192,0.00035,7.9051]
[1779915033702,31.74,75156.29,8.2,0.78239,0.00035,7.88941]
[1779915036723,31.73,75154.26,8.2,0.7817,0.00035,7.90375]
[1779915044932,31.73,75153.92,8.2,0.78159,0.00035,7.90594]
[1779915052835,31.73,75154.09,8.2,0.78168,0.00035,7.90404]
[1779915058877,31.73,75153.69,8.2,0.78156,0.00035,7.90656]
[1779915063913,31.72,75153.83,8.2,0.78162,0.00035,7.90527]
[1779915078011,31.72,75153.76,8.2,0.78164,0.00035,7.90492]
[1779915088086,31.71,75153.87,8.2,0.7817,0.00035,7.90358]
[1779915090101,31.71,75152.12,8.2,0.7811,0.00035,7.91592]
[1779915091329,31.71,75144.87,8.2,0.77875,0.00035,7.95792]
[1779915092114,31.71,75142.91,8.2,0.77807,0.00035,7.97169]
[1779915097152,31.71,75143.58,8.2,0.77834,0.00035,7.96628]
[1779915107222,31.7,75144.14,8.2,0.77859,0.00035,7.96107]
[1779915113264,31.69,75144.57,8.2,0.77878,0.00035,7.95732]
[1779915117293,31.69,75147.11,8.2,0.77969,0.00035,7.93883]
[1779915119308,31.69,75148.44,8.2,0.78016,0.00035,7.9292]
[1779915122329,31.69,75151.11,8.2,0.7811,0.00035,7.90997]
[1779915126357,31.69,75148.75,8.2,0.78029,0.00035,7.92653]
[1779915131392,31.68,75149.26,8.2,0.78052,0.00035,7.92184]
[1779915136428,31.67,75150.08,8.2,0.78085,0.00035,7.91497]
[1779915141463,31.67,75150.15,8.2,0.78091,0.00035,7.91377]
[1779915148917,31.67,75150.14,8.2,0.78092,0.00035,7.91367]
[1779915157577,31.65,75150.29,8.2,0.78124,0.00035,7.90114]
[1779915169660,31.64,75150.19,8.2,0.7813,0.00035,7.89972]
[1779915176760,31.63,75150.03,8.2,0.78128,0.00035,7.90014]
[1779915182752,31.62,75150.45,8.2,0.7815,0.00035,7.89556]
[1779915188042,31.62,75150.18,8.2,0.78144,0.00035,7.89681]
[1779915191429,31.61,75143.46,8.2,0.77913,0.00035,7.94394]
[1779915191815,31.61,75139.97,8.2,0.77791,0.00035,7.96875]
[1779915193829,31.6,75136.69,8.2,0.77686,0.00035,7.98968]
[1779915197858,31.56,75138.37,8.2,0.77772,0.00035,7.97246]
[1779915198865,31.56,75142.15,8.2,0.77905,0.00035,7.94544]
[1779915204907,31.56,75141.87,8.2,0.77898,0.00035,7.94693]
[1779915212963,31.55,75141.91,8.2,0.77919,0.00035,7.93655]
[1779915217998,31.55,75142.67,8.2,0.77948,0.00035,7.93077]
[1779915224040,31.55,75142.59,8.2,0.77947,0.00035,7.93095]
[1779915225262,31.55,75138.28,8.2,0.77796,0.00035,7.96153]
[1779915226054,31.55,75133.06,8.2,0.77611,0.00035,7.99861]
[1779915227061,31.55,75132.03,8.2,0.77575,0.00035,8.00581]
[1779915228311,31.55,75132.03,8.2,0.77575,0.00035,8.00581]
[1779915229333,31.54,75126.98,8.2,0.77398,0.00036,8.0411]
[1779915230082,31.54,75128.08,8.2,0.77437,0.00036,8.03333]
[1779915234110,31.54,75127.72,8.2,0.77428,0.00036,8.03514]
[1779915237285,31.54,75127.59,8.2,0.77425,0.00036,8.0357]
[1779915238436,31.53,75127.59,8.2,0.77427,0.00036,8.03534]
[1779915238470,31.53,75127.59,8.2,0.77427,0.00036,8.03534]
[1779915238543,31.53,75127.59,8.2,0.77427,0.00036,8.03534]
[1779915238517,31.53,75121.35,8.2,0.77204,0.00036,8.07918]
[1779915239147,31.53,75119.09,8.2,0.77123,0.00036,8.09507]
[1779915240733,31.53,75118.66,8.2,0.77109,0.00036,8.09787]
[1779915241161,31.53,75118.54,8.2,0.77107,0.00036,8.09825]
[1779915246196,31.52,75119.49,8.2,0.77145,0.00036,8.09092]
[1779915251231,31.52,75120.9,8.2,0.77198,0.00036,8.0805]
[1779915253245,31.52,75127.63,8.2,0.77439,0.00036,8.03284]
[1779915258280,31.51,75129.65,8.2,0.77514,0.00036,8.01795]
[1779915259287,31.51,75132.28,8.2,0.77608,0.00035,7.99914]
[1779915262308,31.51,75130.25,8.2,0.77538,0.00036,8.01313]
[1779915263315,31.51,75128.59,8.2,0.7748,0.00036,8.02474]
[1779915264322,31.51,75126.69,8.2,0.77413,0.00036,8.03802]
[1779915269357,31.5,75126.66,8.2,0.77416,0.00036,8.03735]
[1779915274393,31.49,75127.02,8.2,0.7745,0.00036,8.02453]
[1779915275328,31.49,75127.02,8.2,0.7745,0.00036,8.02453]
[1779915278421,31.49,75128.83,8.2,0.77518,0.00036,8.01104]
[1779915280142,31.49,75128.83,8.2,0.77518,0.00036,8.01104]
[1779915285470,31.48,75128.82,8.2,0.77523,0.00036,8.01007]
[1779915290504,31.48,75129.69,8.2,0.77557,0.00036,8.00316]
[1779915296547,31.47,75130.12,8.2,0.77577,0.00036,7.99929]
[1779915300575,31.47,75132.81,8.2,0.77675,0.00036,7.97963]
[1779915303596,31.47,75131.06,8.2,0.77614,0.00036,7.99173]
[1779915315680,31.46,75131.39,8.2,0.77633,0.00036,7.98793]
[1779915318978,31.46,75131.39,8.2,0.77633,0.00036,7.98793]
[1779915319217,31.46,75131.39,8.2,0.77633,0.00036,7.98793]
[1779915319329,31.46,75131.39,8.2,0.77633,0.00036,7.98793]
[1779915320351,31.45,75131.42,8.2,0.77637,0.00036,7.98724]
[1779915320427,31.45,75131.75,8.2,0.77649,0.00036,7.98478]
[1779915322721,31.45,75131.83,8.2,0.77652,0.00036,7.98409]
[1779915325750,31.45,75135.98,8.2,0.77802,0.00035,7.95405]
[1779915327554,31.45,75135.98,8.2,0.77802,0.00035,7.95405]
[1779915327635,31.45,75137.38,8.2,0.77852,0.00035,7.9439]
[1779915327821,31.45,75137.38,8.2,0.77852,0.00035,7.9439]
[1779915328286,31.45,75137.38,8.2,0.77852,0.00035,7.9439]
[1779915328304,31.45,75139.87,8.2,0.77941,0.00035,7.92591]
[1779915329778,31.44,75142.32,8.2,0.78028,0.00035,7.90818]
[1779915332728,31.44,75142.0,8.2,0.78036,0.00035,7.90069]
[1779915332799,31.44,75143.41,8.2,0.78086,0.00035,7.89041]
[1779915337835,31.44,75143.72,8.2,0.781,0.00035,7.88746]
[1779915342870,31.43,75143.68,8.2,0.78102,0.00035,7.88703]
[1779915347905,31.43,75144.01,8.2,0.78117,0.00035,7.88398]
[1779915351932,31.42,75145.67,8.2,0.78178,0.00035,7.87151]
[1779915356968,31.42,75145.52,8.2,0.78176,0.00035,7.87198]
[1779915360996,31.42,75153.33,8.2,0.78452,0.00035,7.81515]
[1779915362003,31.41,75156.07,8.2,0.78547,0.00035,7.79526]
[1779915367038,31.41,75157.58,8.2,0.78601,0.00035,7.78413]
[1779915373083,31.41,75158.06,8.2,0.78618,0.00035,7.78055]
[1779915378118,31.41,75158.61,8.2,0.78637,0.00035,7.77649]
[1779915386174,31.41,75158.66,8.2,0.78639,0.00035,7.77602]
[1779915391209,31.41,75159.17,8.2,0.78675,0.00035,7.76276]
[1779915392215,31.41,75160.81,8.2,0.78731,0.00035,7.75084]
[1779915394230,31.41,75162.83,8.2,0.78801,0.00035,7.73617]
[1779915399265,31.41,75162.34,8.2,0.78784,0.00035,7.73986]
[1779915404300,31.41,75162.42,8.2,0.78786,0.00035,7.73939]
[1779915409335,31.41,75163.37,8.2,0.78818,0.00035,7.73259]
[1779915410342,31.41,75167.68,8.2,0.78967,0.00034,7.70122]
[1779915412355,31.41,75166.22,8.2,0.78916,0.00034,7.71201]
[1779915417392,31.42,75165.78,8.2,0.78899,0.00034,7.71549]
[1779915422427,31.42,75166.63,8.2,0.78927,0.00034,7.70955]
[1779915429475,31.42,75166.47,8.2,0.7892,0.00034,7.71108]
[1779915439546,31.42,75166.48,8.2,0.78918,0.00034,7.71151]
[1779915441560,31.43,75164.67,8.2,0.78855,0.00034,7.72493]
[1779915442567,31.43,75161.93,8.2,0.78759,0.00035,7.74503]
[1779915443574,31.43,75159.57,8.2,0.78677,0.00035,7.76232]
[1779915448612,31.43,75160.95,8.2,0.78722,0.00035,7.75282]
[1779915451633,31.43,75163.16,8.2,0.78816,0.00035,7.72723]
[1779915453647,31.43,75165.24,8.2,0.78888,0.00034,7.71215]
[1779915458682,31.43,75165.17,8.2,0.78884,0.00034,7.71286]
[1779915463717,31.43,75164.23,8.2,0.78851,0.00035,7.71989]
[1779915469760,31.43,75163.64,8.2,0.7883,0.00035,7.72438]
[1779915474795,31.44,75163.61,8.2,0.78828,0.00035,7.72474]
[1779915480837,31.44,75163.71,8.2,0.78831,0.00035,7.72418]
[1779915485872,31.44,75163.81,8.2,0.78833,0.00035,7.7236]
[1779915490907,31.44,75164.03,8.2,0.7884,0.00035,7.72215]
[1779915495942,31.44,75163.91,8.2,0.78835,0.00035,7.72317]
[1779915502991,31.44,75164.3,8.2,0.78848,0.00035,7.72055]
[1779915508025,31.44,75164.92,8.2,0.78868,0.00034,7.71621]
[1779915512054,31.44,75160.13,8.2,0.78719,0.00035,7.74163]
[1779915513061,31.44,75158.5,8.2,0.78662,0.00035,7.7536]
[1779915514068,31.44,75154.71,8.2,0.7853,0.00035,7.78118]
[1779915515075,31.45,75153.32,8.2,0.78481,0.00035,7.79133]
[1779915523131,31.45,75153.95,8.2,0.78499,0.00035,7.78751]
[1779915529173,31.45,75155.25,8.2,0.78542,0.00035,7.77873]
[1779915532194,31.46,75158.24,8.2,0.78644,0.00035,7.75742]
[1779915537228,31.46,75157.32,8.2,0.78609,0.00035,7.76472]
[1779915539385,31.46,75157.32,8.2,0.78609,0.00035,7.76472]
[1779915540766,31.46,75157.32,8.2,0.78607,0.00035,7.76509]
[1779915540856,31.46,75157.32,8.2,0.78607,0.00035,7.76509]
[1779915540892,31.46,75159.07,8.2,0.78667,0.00035,7.75254]
[1779915541263,31.46,75166.16,8.2,0.78913,0.00034,7.70106]
[1779915542268,31.47,75168.06,8.2,0.78977,0.00034,7.68741]
[1779915544744,31.47,75168.16,8.2,0.7898,0.00034,7.68676]
[1779915548310,31.47,75165.82,8.2,0.78898,0.00034,7.70414]
[1779915551331,31.47,75162.08,8.2,0.78768,0.00035,7.73145]
[1779915556366,31.47,75160.06,8.2,0.78698,0.00035,7.74619]
[1779915561401,31.47,75159.59,8.2,0.78682,0.00035,7.74959]
[1779915567443,31.47,75158.66,8.2,0.7865,0.00035,7.7563]
[1779915572479,31.47,75158.67,8.2,0.78667,0.00035,7.74665]
[1779915574493,31.47,75153.35,8.2,0.78482,0.00035,7.78512]
[1779915587584,31.46,75153.56,8.2,0.78492,0.00035,7.78302]
[1779915594632,31.46,75153.11,8.2,0.78478,0.00035,7.78601]
[1779915599668,31.46,75152.99,8.2,0.78475,0.00035,7.78668]
[1779915601682,31.46,75144.64,8.2,0.78182,0.00035,7.84689]
[1779915606717,31.46,75144.05,8.2,0.78161,0.00035,7.85124]
[1779915610745,31.46,75140.96,8.2,0.78051,0.00035,7.87347]
[1779915615780,31.46,75141.53,8.2,0.78072,0.00035,7.86934]
[1779915625849,31.46,75141.27,8.2,0.78063,0.00035,7.87113]
[1779915626674,31.46,75141.27,8.2,0.78063,0.00035,7.87113]
[1779915626863,31.46,75124.72,8.2,0.77475,0.00036,7.98915]
[1779915627128,31.46,75124.72,8.2,0.77475,0.00036,7.98915]
[1779915627256,31.46,75124.72,8.2,0.77475,0.00036,7.98915]
[1779915627736,31.46,75124.72,8.2,0.77475,0.00036,7.98915]
[1779915627867,31.46,75118.86,8.2,0.77265,0.00036,8.03047]
[1779915628042,31.46,75118.86,8.2,0.77265,0.00036,8.03047]
[1779915629881,31.46,75117.47,8.2,0.77216,0.00036,8.03999]
[1779915630225,31.46,75117.47,8.2,0.77216,0.00036,8.03999]
[1779915630728,31.46,75117.47,8.2,0.77216,0.00036,8.03999]
[1779915630888,31.46,75117.49,8.2,0.77218,0.00036,8.03969]
[1779915635475,31.45,75117.91,8.2,0.77253,0.00036,8.02667]
[1779915638949,31.45,75119.39,8.2,0.7731,0.00036,8.01551]
[1779915639951,31.45,75122.02,8.2,0.77405,0.00036,7.99672]
[1779915640491,31.45,75122.02,8.2,0.77405,0.00036,7.99672]
[1779915642972,31.44,75119.72,8.2,0.77325,0.00036,8.01254]
[1779915649018,31.44,75118.5,8.2,0.77284,0.00036,8.02061]
[1779915656068,31.43,75118.09,8.2,0.77275,0.00036,8.02231]
[1779915661103,31.43,75120.22,8.2,0.77356,0.00036,8.00641]
[1779915667145,31.42,75121.03,8.2,0.77389,0.00036,7.99979]
[1779915670247,31.42,75121.1,8.2,0.77394,0.00036,7.99886]
[1779915676208,31.41,75120.79,8.2,0.77387,0.00036,8.00012]
[1779915681242,31.4,75121.26,8.2,0.77408,0.00036,7.99601]
[1779915687285,31.4,75121.0,8.2,0.77403,0.00036,7.99695]
[1779915692320,31.39,75121.38,8.2,0.77438,0.00036,7.98407]
[1779915694334,31.39,75127.94,8.2,0.77674,0.00036,7.93711]
[1779915695341,31.39,75135.0,8.2,0.77927,0.00036,7.88653]
[1779915700376,31.39,75134.84,8.2,0.77922,0.00036,7.88755]
[1779915705411,31.39,75135.0,8.2,0.77928,0.00036,7.88627]
[1779915710446,31.39,75136.06,8.2,0.77966,0.00036,7.87858]
[1779915715481,31.39,75135.19,8.2,0.77935,0.00036,7.88475]
[1779915716488,31.39,75130.07,8.2,0.77753,0.00036,7.92139]
[1779915720995,31.39,75129.53,8.2,0.77734,0.00036,7.92522]
[1779915721009,31.39,75126.2,8.2,0.77616,0.00036,7.94872]
[1779915721524,31.39,75111.4,8.2,0.77082,0.00036,8.05367]
[1779915722530,31.39,75103.38,8.2,0.76789,0.00037,8.11017]
[1779915723537,31.39,75098.07,8.2,0.76594,0.00037,8.14736]
[1779915725551,31.39,75099.96,8.2,0.76664,0.00037,8.13409]
[1779915726558,31.39,75102.32,8.2,0.7675,0.00037,8.11753]
[1779915729579,31.39,75100.59,8.2,0.76687,0.00037,8.12955]
[1779915730586,31.39,75102.54,8.2,0.76759,0.00037,8.11587]
[1779915731593,31.38,75104.33,8.2,0.76825,0.00037,8.10328]
[1779915737642,31.38,75104.5,8.2,0.76831,0.00037,8.10203]
[1779915742677,31.38,75104.33,8.2,0.76825,0.00037,8.10318]
[1779915748719,31.38,75104.33,8.2,0.76826,0.00037,8.10313]
[1779915753754,31.38,75104.04,8.2,0.76832,0.00037,8.09571]
[1779915756775,31.38,75099.48,8.2,0.76665,0.00037,8.12762]
[1779915759068,31.38,75099.36,8.2,0.76661,0.00037,8.12838]
[1779915759796,31.38,75101.22,8.2,0.76729,0.00037,8.11532]
[1779915763824,31.38,75100.78,8.2,0.76714,0.00037,8.11828]
[1779915765838,31.38,75100.82,8.2,0.76716,0.00037,8.11793]
[1779915768860,31.38,75103.35,8.2,0.76809,0.00037,8.1001]
[1779915773896,31.38,75104.49,8.2,0.76851,0.00037,8.09206]
[1779915776916,31.38,75113.26,8.2,0.7717,0.00036,8.03027]
[1779915780945,31.38,75110.07,8.2,0.77054,0.00036,8.05281]
[1779915782027,31.38,75112.24,8.2,0.77133,0.00036,8.0375]
[1779915782960,31.38,75106.65,8.2,0.7693,0.00037,8.0769]
[1779915784007,31.38,75098.72,8.2,0.76639,0.00037,8.1325]
[1779915784973,31.38,75099.9,8.2,0.76683,0.00037,8.1242]
[1779915785979,31.38,75098.99,8.2,0.7665,0.00037,8.13052]
[1779915787995,31.38,75097.53,8.2,0.76596,0.00037,8.14062]
[1779915789001,31.38,75097.12,8.2,0.76582,0.00037,8.14342]
[1779915791016,31.38,75098.38,8.2,0.76629,0.00037,8.13449]
[1779915795044,31.38,75099.38,8.2,0.76667,0.00037,8.12727]
[1779915798065,31.37,75099.96,8.2,0.76689,0.00037,8.12306]
[1779915799071,31.37,75099.88,8.2,0.76686,0.00037,8.12358]
[1779915800079,31.37,75100.0,8.2,0.76691,0.00037,8.1227]
[1779915805114,31.37,75102.44,8.2,0.76781,0.00037,8.1054]
[1779915811156,31.37,75102.27,8.2,0.76792,0.00037,8.09703]
[1779915816191,31.37,75101.24,8.2,0.76755,0.00037,8.10418]
[1779915819212,31.37,75100.52,8.2,0.76729,0.00037,8.10915]
[1779915820219,31.37,75100.2,8.2,0.76717,0.00037,8.11136]
[1779915822233,31.37,75100.03,8.2,0.76711,0.00037,8.11249]
[1779915823240,31.37,75100.11,8.2,0.76715,0.00037,8.1119]
[1779915828997,31.37,75100.16,8.2,0.76717,0.00037,8.11145]
[1779915829051,31.37,75099.24,8.2,0.76684,0.00037,8.11779]
[1779915829282,31.37,75091.71,8.2,0.76406,0.00037,8.17032]
[1779915838346,31.36,75092.28,8.2,0.76431,0.00037,8.16557]
[1779915840432,31.36,75094.34,8.2,0.76508,0.00037,8.15106]
[1779915841755,31.36,75094.74,8.2,0.76523,0.00037,8.14821]
[1779915845398,31.36,75096.46,8.2,0.76588,0.00037,8.13596]
[1779915846405,31.36,75098.74,8.2,0.76672,0.00037,8.11998]
[1779915847412,31.36,75098.21,8.2,0.76653,0.00037,8.12365]
[1779915849425,31.36,75100.88,8.2,0.76751,0.00037,8.10489]
[1779915854461,31.36,75101.15,8.2,0.76761,0.00037,8.10295]
[1779915858489,31.36,75100.69,8.2,0.76745,0.00037,8.10615]
[1779915862517,31.36,75100.73,8.2,0.76746,0.00037,8.10582]
[1779915863524,31.36,75100.77,8.2,0.76748,0.00037,8.10553]
[1779915865538,31.36,75100.73,8.2,0.76746,0.00037,8.10579]
[1779915868010,31.36,75101.09,8.2,0.7676,0.00037,8.10324]
[1779915869566,31.36,75100.65,8.2,0.76744,0.00037,8.10632]
[1779915871580,31.36,75100.7,8.2,0.76762,0.00037,8.09652]
[1779915872587,31.36,75100.74,8.2,0.76764,0.00037,8.09623]
[1779915873819,31.36,75098.44,8.2,0.76679,0.00037,8.11234]
[1779915875009,31.36,75098.06,8.2,0.76666,0.00037,8.11496]
[1779915876615,31.36,75097.07,8.2,0.76629,0.00037,8.12186]
[1779915877622,31.36,75096.55,8.2,0.7661,0.00037,8.12546]
[1779915880087,31.35,75095.33,8.2,0.76566,0.00037,8.13386]
[1779915881650,31.35,75094.83,8.2,0.76548,0.00037,8.1373]
[1779915882657,31.35,75095.19,8.2,0.76561,0.00037,8.13474]
[1779915883664,31.35,75090.2,8.2,0.76377,0.00037,8.16946]
[1779915886157,31.35,75090.13,8.2,0.76375,0.00037,8.16981]
[1779915887087,31.35,75090.13,8.2,0.76375,0.00037,8.16972]
[1779915887188,31.35,75087.42,8.2,0.76275,0.00037,8.18854]
[1779915887692,31.35,75088.0,8.2,0.76296,0.00037,8.18451]
[1779915889122,31.35,75088.0,8.2,0.76296,0.00037,8.18451]
[1779915891729,31.35,75087.05,8.2,0.76262,0.00037,8.19101]
[1779915892736,31.35,75083.06,8.2,0.76113,0.00037,8.21862]
[1779915895757,31.35,75081.13,8.2,0.76042,0.00037,8.23179]
[1779915901106,31.35,75081.3,8.2,0.7605,0.00037,8.23033]
[1779915901175,31.35,75080.22,8.2,0.7601,0.00037,8.23769]
[1779915901799,31.35,75079.62,8.2,0.75987,0.00037,8.24183]
[1779915902719,31.35,75079.62,8.2,0.75987,0.00037,8.24183]
[1779915902806,31.35,75134.0,8.2,0.77974,0.00036,7.85875]
[1779915904820,31.35,75134.49,8.2,0.77989,0.00036,7.85582]
[1779915909855,31.37,75135.41,8.2,0.78006,0.00036,7.8523]
[1779915915419,31.39,75135.58,8.2,0.78003,0.00036,7.85305]
[1779915919926,31.4,75078.02,8.2,0.75888,0.00037,8.26012]
[1779915929996,31.4,75078.02,8.2,0.75891,0.00037,8.2596]
[1779915936038,31.4,75075.1,8.2,0.75799,0.00038,8.27006]
[1779915941073,31.4,75072.3,8.2,0.75695,0.00038,8.28897]
[1779915946108,31.39,75070.88,8.2,0.75643,0.00038,8.2984]
[1779915948121,31.39,75073.51,8.2,0.75743,0.00038,8.28035]
[1779915953157,31.39,75073.28,8.2,0.75734,0.00038,8.28183]
[1779915958192,31.39,75074.02,8.2,0.75763,0.00038,8.27667]
[1779915963226,31.39,75074.74,8.2,0.75791,0.00038,8.27159]
[1779915964191,31.39,75074.74,8.2,0.75791,0.00038,8.27159]
[1779915964234,31.39,75078.28,8.2,0.75924,0.00037,8.24728]
[1779915965070,31.39,75078.28,8.2,0.75924,0.00037,8.24728]
[1779915965240,31.39,75088.68,8.2,0.76312,0.00037,8.17539]
[1779915966248,31.39,75090.24,8.2,0.7637,0.00037,8.16455]
[1779915967255,31.39,75091.96,8.2,0.76434,0.00037,8.1526]
[1779915968262,31.39,75090.59,8.2,0.76383,0.00037,8.16203]
[1779915974304,31.38,75091.7,8.2,0.76428,0.00037,8.15369]
[1779915979326,31.38,75091.47,8.2,0.7642,0.00037,8.15522]
[1779915984376,31.38,75091.63,8.2,0.76427,0.00037,8.15376]
[1779915985383,31.38,75095.08,8.2,0.76555,0.00037,8.12964]
[1779915987397,31.38,75096.52,8.2,0.76609,0.00037,8.11947]
[1779915991744,31.38,75096.99,8.2,0.76627,0.00037,8.11602]
[1779915992432,31.38,75099.52,8.2,0.76738,0.00037,8.08879]
[1779915994445,31.38,75103.52,8.2,0.76885,0.00037,8.06069]
[1779915996460,31.38,75105.94,8.2,0.76973,0.00037,8.0437]
[1779915998474,31.38,75108.0,8.2,0.77048,0.00037,8.02925]
[1779916002502,31.38,75110.34,8.2,0.77133,0.00036,8.01293]
[1779916008545,31.38,75110.81,8.2,0.77148,0.00036,8.01001]
[1779916013578,31.38,75110.59,8.2,0.77138,0.00036,8.01192]
[1779916020628,31.39,75110.63,8.2,0.77137,0.00036,8.01212]
[1779916022642,31.39,75108.35,8.2,0.77053,0.00036,8.02834]
[1779916027677,31.39,75108.64,8.2,0.77062,0.00036,8.02655]
[1779916032712,31.39,75109.69,8.2,0.77099,0.00036,8.01944]
[1779916038428,31.39,75109.7,8.2,0.77098,0.00036,8.01961]
[1779916043788,31.4,75110.11,8.2,0.77111,0.00036,8.01715]
[1779916045060,31.4,75110.11,8.2,0.77111,0.00036,8.01715]
[1779916048065,31.4,75110.11,8.2,0.7711,0.00036,8.01734]
[1779916048726,31.4,75110.4,8.2,0.7712,0.00036,8.01542]
[1779916050838,31.4,75114.53,8.2,0.77269,0.00036,7.98636]
[1779916052852,31.4,75108.59,8.2,0.7707,0.00036,8.01899]
[1779916054060,31.4,75108.59,8.2,0.7707,0.00036,8.01899]
[1779916054133,31.4,75108.59,8.2,0.7707,0.00036,8.01899]
[1779916054306,31.4,75108.59,8.2,0.7707,0.00036,8.01899]
[1779916054342,31.4,75074.49,8.2,0.75805,0.00038,8.2562]
[1779916054845,31.4,75074.49,8.2,0.75805,0.00038,8.2562]
[1779916054866,31.4,75070.65,8.2,0.75661,0.00038,8.28246]
[1779916055873,31.4,75070.46,8.2,0.75653,0.00038,8.28379]
[1779916057242,31.4,75070.46,8.2,0.75653,0.00038,8.28379]
[1779916062922,31.4,75070.87,8.2,0.75669,0.00038,8.28097]
[1779916070981,31.4,75070.52,8.2,0.75656,0.00038,8.28335]
[1779916079038,31.4,75072.44,8.2,0.75728,0.00038,8.27022]
[1779916080045,31.4,75074.66,8.2,0.75812,0.00038,8.25502]
[1779916082060,31.4,75076.15,8.2,0.75867,0.00038,8.24486]
[1779916083065,31.4,75080.34,8.2,0.76025,0.00037,8.21605]
[1779916087095,31.4,75092.26,8.2,0.76468,0.00037,8.13364]
[1779916088102,31.4,75096.83,8.2,0.76637,0.00037,8.10178]
[1779916094145,31.41,75096.38,8.2,0.76619,0.00037,8.1051]
[1779916099180,31.4,75095.41,8.2,0.76584,0.00037,8.11165]
[1779916099876,31.4,75095.41,8.2,0.76584,0.00037,8.11165]
[1779916101345,31.4,75095.47,8.2,0.76587,0.00037,8.11118]
[1779916101447,31.4,75097.21,8.2,0.76651,0.00037,8.09898]
[1779916105099,31.4,75097.95,8.2,0.76679,0.00037,8.09375]
[1779916106356,31.4,75097.95,8.2,0.76679,0.00037,8.09369]
[1779916109250,31.4,75095.26,8.2,0.76581,0.00037,8.11235]
[1779916110257,31.4,75085.1,8.2,0.76204,0.00037,8.18286]
[1779916111264,31.4,75083.85,8.2,0.76175,0.00037,8.18196]
[1779916114286,31.4,75085.41,8.2,0.76235,0.00037,8.17078]
[1779916118317,31.39,75081.73,8.2,0.761,0.00037,8.19573]
[1779916119323,31.39,75071.67,8.2,0.75722,0.00038,8.26485]
[1779916120330,31.39,75069.24,8.2,0.75631,0.00038,8.28138]
[1779916125365,31.39,75065.23,8.2,0.75481,0.00038,8.30829]
[1779916126447,31.39,75065.23,8.2,0.75481,0.00038,8.30829]
[1779916126372,31.39,75063.0,8.2,0.75397,0.00038,8.32333]
[1779916127384,31.39,75063.0,8.2,0.75397,0.00038,8.32333]
[1779916127432,31.39,75062.83,8.2,0.75392,0.00038,8.32438]
[1779916134745,31.39,75062.83,8.2,0.75393,0.00038,8.32408]
[1779916136442,31.38,75061.03,8.2,0.75328,0.00038,8.33568]
[1779916137167,31.38,75061.03,8.2,0.75328,0.00038,8.33568]
[1779916137449,31.38,75060.14,8.2,0.75295,0.00038,8.34165]
[1779916138456,31.38,75059.75,8.2,0.7528,0.00038,8.34422]
[1779916139463,31.38,75057.83,8.2,0.75207,0.00038,8.35713]
[1779916140470,31.38,75057.09,8.2,0.75179,0.00038,8.36205]
[1779916141477,31.38,75055.13,8.2,0.75105,0.00038,8.37518]
[1779916142107,31.38,75055.13,8.2,0.75105,0.00038,8.37518]
[1779916142170,31.38,75055.13,8.2,0.75105,0.00038,8.37518]
[1779916142484,31.38,75053.94,8.2,0.7506,0.00038,8.38309]
[1779916147519,31.37,75053.41,8.2,0.75043,0.00038,8.38611]
[1779916151809,31.37,75053.76,8.2,0.75059,0.00038,8.38331]
[1779916153479,31.37,75053.76,8.2,0.75059,0.00038,8.38331]
[1779916154568,31.37,75054.46,8.2,0.75087,0.00038,8.37827]
[1779916155575,31.36,75055.47,8.2,0.75127,0.00038,8.37136]
[1779916161187,31.36,75055.71,8.2,0.75138,0.00038,8.36936]
[1779916166652,31.36,75053.26,8.2,0.75048,0.00038,8.38522]
[1779916171687,31.35,75053.17,8.2,0.75063,0.00038,8.37595]
[1779916177729,31.35,75053.53,8.2,0.75081,0.00038,8.37291]
[1779916182764,31.34,75053.35,8.2,0.75076,0.00038,8.37364]
[1779916183771,31.34,75052.11,8.2,0.75029,0.00038,8.38189]
[1779916188806,31.34,75052.04,8.2,0.7503,0.00038,8.38184]
[1779916193841,31.33,75052.13,8.2,0.75036,0.00038,8.38072]
[1779916194848,31.33,75050.7,8.2,0.74982,0.00038,8.39024]
[1779916195854,31.33,75049.65,8.2,0.74942,0.00038,8.39718]
[1779916198250,31.33,75048.28,8.2,0.74891,0.00039,8.40612]
[1779916198876,31.33,75045.54,8.2,0.74785,0.00039,8.42448]
[1779916201897,31.33,75046.33,8.2,0.74816,0.00039,8.41906]
[1779916212975,31.32,75046.23,8.2,0.74815,0.00039,8.41925]
[1779916218023,31.32,75046.51,8.2,0.74827,0.00039,8.41714]
[1779916223750,31.32,75046.51,8.2,0.74827,0.00039,8.41714]
[1779916226079,31.32,75045.8,8.2,0.74802,0.00039,8.42153]
[1779916233128,31.32,75045.87,8.2,0.74823,0.00039,8.4114]
[1779916235142,31.32,75044.73,8.2,0.74779,0.00039,8.41895]
[1779916240177,31.31,75044.37,8.2,0.74767,0.00039,8.42111]
[1779916247475,31.31,75044.26,8.2,0.74764,0.00039,8.42159]
[1779916247577,31.31,75043.27,8.2,0.74726,0.00039,8.42806]
[1779916248233,31.31,75043.34,8.2,0.74729,0.00039,8.42754]
[1779916254010,31.31,75043.34,8.2,0.74729,0.00039,8.42754]
[1779916254276,31.31,75044.85,8.2,0.7479,0.00039,8.4171]
[1779916258304,31.3,75045.62,8.2,0.7482,0.00039,8.41177]
[1779916263339,31.3,75045.78,8.2,0.74828,0.00039,8.41051]
[1779916269015,31.3,75045.85,8.2,0.74831,0.00039,8.4099]
[1779916277437,31.3,75045.85,8.2,0.74832,0.00039,8.40966]
[1779916280457,31.3,75045.27,8.2,0.7481,0.00039,8.41348]
[1779916285493,31.3,75045.31,8.2,0.74813,0.00039,8.41308]
[1779916287507,31.3,75043.4,8.2,0.74739,0.00039,8.42582]
[1779916293549,31.3,75043.2,8.2,0.74749,0.00039,8.41759]
[1779916297577,31.29,75045.27,8.2,0.7483,0.00039,8.40359]
[1779916300597,31.29,75046.46,8.2,0.74877,0.00039,8.39545]
[1779916301419,31.29,75046.46,8.2,0.74877,0.00039,8.39545]
[1779916301605,31.29,75055.19,8.2,0.75213,0.00038,8.33646]
[1779916301683,31.29,75055.19,8.2,0.75213,0.00038,8.33646]
[1779916302612,31.29,75055.92,8.2,0.75242,0.00038,8.33138]
[1779916303620,31.29,75057.5,8.2,0.75303,0.00038,8.32062]
[1779916306641,31.29,75056.83,8.2,0.75279,0.00038,8.32482]
[1779916307648,31.29,75055.24,8.2,0.75219,0.00038,8.33548]
[1779916308064,31.29,75055.24,8.2,0.75219,0.00038,8.33548]
[1779916308655,31.29,75056.76,8.2,0.75277,0.00038,8.32513]
[1779916311678,31.29,75055.95,8.2,0.75247,0.00038,8.33054]
[1779916317545,31.29,75055.98,8.2,0.75249,0.00038,8.3302]
[1779916317646,31.28,75054.55,8.2,0.75194,0.00038,8.33982]
[1779916317718,31.28,75054.03,8.2,0.75174,0.00038,8.34335]
[1779916318727,31.28,75053.24,8.2,0.75144,0.00038,8.34865]
[1779916319734,31.28,75053.7,8.2,0.75162,0.00038,8.34548]
[1779916324769,31.28,75058.39,8.2,0.75343,0.00038,8.31344]
[1779916325776,31.28,75059.41,8.2,0.75383,0.00038,8.30639]
[1779916327790,31.28,75058.46,8.2,0.75347,0.00038,8.31266]
[1779916329544,31.28,75058.46,8.2,0.75347,0.00038,8.31266]
[1779916329568,31.28,75058.27,8.2,0.75341,0.00038,8.31375]
[1779916329806,31.28,75057.77,8.2,0.75322,0.00038,8.31715]
[1779916330813,31.28,75058.83,8.2,0.75363,0.00038,8.30983]
[1779916331822,31.28,75057.78,8.2,0.75324,0.00038,8.31688]
[1779916332829,31.28,75057.16,8.2,0.75301,0.00038,8.32099]
[1779916336856,31.27,75056.37,8.2,0.75273,0.00038,8.32591]
[1779916338568,31.27,75055.94,8.2,0.75257,0.00038,8.32868]
[1779916339879,31.27,75055.53,8.2,0.75242,0.00038,8.33139]
[1779916340885,31.27,75056.06,8.2,0.75263,0.00038,8.32771]
[1779916341892,31.27,75056.46,8.2,0.75278,0.00038,8.32492]
[1779916345920,31.27,75058.94,8.2,0.75375,0.00038,8.30777]
[1779916350955,31.26,75059.01,8.2,0.75379,0.00038,8.30696]
[1779916352969,31.26,75059.62,8.2,0.7542,0.00038,8.29329]
[1779916354983,31.26,75059.97,8.2,0.75434,0.00038,8.29079]
[1779916356997,31.26,75059.43,8.2,0.75414,0.00038,8.29436]
[1779916359199,31.26,75059.4,8.2,0.75413,0.00038,8.29451]
[1779916360020,31.26,75061.03,8.2,0.75476,0.00038,8.28325]
[1779916361027,31.26,75061.29,8.2,0.75486,0.00038,8.28141]
[1779916362034,31.26,75061.61,8.2,0.75499,0.00038,8.27916]
[1779916363041,31.26,75060.2,8.2,0.75445,0.00038,8.28872]
[1779916364048,31.26,75055.07,8.2,0.75249,0.00038,8.32357]
[1779916365055,31.26,75053.24,8.2,0.75179,0.00038,8.33592]
[1779916366062,31.26,75047.42,8.2,0.74955,0.00039,8.37518]
[1779916367069,31.26,75046.77,8.2,0.74931,0.00039,8.37948]
[1779916371097,31.25,75048.27,8.2,0.7499,0.00039,8.36906]
[1779916372105,31.25,75050.34,8.2,0.75071,0.00039,8.35501]
[1779916373112,31.25,75051.51,8.2,0.75116,0.00039,8.34704]
[1779916375126,31.25,75052.19,8.2,0.75143,0.00038,8.34235]
[1779916377140,31.25,75052.87,8.2,0.75169,0.00038,8.33767]
[1779916381171,31.25,75053.91,8.2,0.7521,0.00038,8.33048]
[1779916383185,31.25,75055.11,8.2,0.75256,0.00038,8.32229]
[1779916385199,31.25,75059.25,8.2,0.75415,0.00038,8.29408]
[1779916386162,31.25,75059.25,8.2,0.75415,0.00038,8.29408]
[1779916386205,31.25,75062.48,8.2,0.75539,0.00038,8.27191]
[1779916387213,31.25,75061.92,8.2,0.75519,0.00038,8.27562]
[1779916388221,31.25,75065.84,8.2,0.75668,0.00038,8.24868]
[1779916390235,31.24,75067.53,8.2,0.75734,0.00038,8.23691]
[1779916392249,31.24,75069.78,8.2,0.7582,0.00038,8.22132]
[1779916393256,31.24,75078.22,8.2,0.76139,0.00038,8.16291]
[1779916394558,31.24,75080.06,8.2,0.76209,0.00038,8.15001]
[1779916397284,31.24,75083.02,8.2,0.76321,0.00037,8.12926]
[1779916402319,31.24,75082.88,8.2,0.76317,0.00038,8.12997]
[1779916408361,31.24,75082.3,8.2,0.76297,0.00038,8.13369]
[1779916412389,31.24,75084.52,8.2,0.76398,0.00037,8.10847]
[1779916415410,31.23,75089.64,8.2,0.7659,0.00037,8.07254]
[1779916417425,31.23,75092.9,8.2,0.76712,0.00037,8.04961]
[1779916420445,31.23,75096.86,8.2,0.76859,0.00037,8.02168]
[1779916425480,31.23,75097.91,8.2,0.76897,0.00037,8.01439]
[1779916427494,31.23,75096.33,8.2,0.76838,0.00037,8.02556]
[1779916432529,31.24,75100.16,8.2,0.7698,0.00037,7.99856]
[1779916433537,31.24,75102.81,8.2,0.77077,0.00037,7.97984]
[1779916435551,31.24,75104.2,8.2,0.77129,0.00037,7.97]
[1779916436332,31.24,75104.2,8.2,0.77129,0.00037,7.97]
[1779916436729,31.24,75104.2,8.2,0.77129,0.00037,7.97]
[1779916436740,31.23,75105.96,8.2,0.77194,0.00037,7.95739]
[1779916437565,31.23,75108.93,8.2,0.77303,0.00037,7.93616]
[1779916437995,31.23,75108.93,8.2,0.77303,0.00037,7.93616]
[1779916443607,31.23,75106.06,8.2,0.772,0.00037,7.95614]
[1779916444614,31.23,75100.95,8.2,0.77013,0.00037,7.99229]
[1779916445622,31.23,75099.47,8.2,0.76959,0.00037,8.00263]
[1779916446067,31.23,75099.47,8.2,0.76959,0.00037,8.00263]
[1779916446629,31.23,75095.4,8.2,0.76808,0.00037,8.03134]
[1779916451664,31.23,75096.74,8.2,0.76859,0.00037,8.02164]
[1779916454685,31.23,75098.23,8.2,0.76915,0.00037,8.01099]
[1779916456699,31.23,75096.79,8.2,0.76862,0.00037,8.02109]
[1779916458713,31.23,75098.28,8.2,0.76918,0.00037,8.01048]
[1779916461275,31.22,75098.84,8.2,0.76939,0.00037,8.00646]
[1779916461314,31.22,75098.84,8.2,0.76939,0.00037,8.00646]
[1779916461734,31.22,75105.84,8.2,0.77197,0.00037,7.95681]
[1779916462671,31.22,75105.84,8.2,0.77197,0.00037,7.95681]
[1779916462741,31.22,75108.78,8.2,0.77305,0.00037,7.93592]
[1779916464755,31.22,75110.11,8.2,0.77353,0.00037,7.92641]
[1779916469789,31.22,75110.95,8.2,0.77384,0.00037,7.92037]
[1779916470803,31.22,75102.51,8.2,0.77075,0.00037,7.98039]
[1779916471132,31.22,75102.51,8.2,0.77075,0.00037,7.98039]
[1779916471258,31.22,75102.51,8.2,0.77075,0.00037,7.98039]
[1779916471838,31.23,75051.73,8.2,0.75175,0.00039,8.32357]
[1779916472028,31.23,75051.73,8.2,0.75175,0.00039,8.32357]
[1779916472502,31.23,75051.73,8.2,0.75175,0.00039,8.32357]
[1779916472824,31.23,75035.66,8.2,0.74551,0.00039,8.43174]
[1779916473682,31.23,75035.66,8.2,0.74551,0.00039,8.43174]
[1779916473717,31.23,75035.66,8.2,0.74551,0.00039,8.43174]
[1779916473830,31.22,75025.9,8.2,0.74169,0.00039,8.49646]
[1779916474837,31.22,75029.32,8.2,0.74304,0.00039,8.47371]
[1779916475248,31.22,75029.32,8.2,0.74304,0.00039,8.47371]
[1779916475273,31.22,75029.32,8.2,0.74304,0.00039,8.47371]
[1779916476851,31.22,75027.62,8.2,0.74238,0.00039,8.48475]
[1779916477227,31.22,75027.62,8.2,0.74238,0.00039,8.48475]
[1779916477858,31.22,75029.67,8.2,0.74319,0.00039,8.47108]
[1779916478865,31.22,75034.74,8.2,0.74519,0.00039,8.43729]
[1779916480879,31.22,75036.3,8.2,0.7458,0.00039,8.42679]
[1779916483900,31.22,75038.48,8.2,0.74666,0.00039,8.41209]
[1779916488935,31.21,75039.24,8.2,0.74699,0.00039,8.40639]
[1779916491956,31.21,75042.32,8.2,0.74821,0.00039,8.38538]
[1779916494977,31.21,75043.76,8.2,0.74878,0.00039,8.37542]
[1779916500034,31.2,75044.52,8.2,0.7491,0.00039,8.36987]
[1779916505722,31.2,75043.99,8.2,0.74891,0.00039,8.37321]
[1779916505781,31.2,75043.99,8.2,0.74891,0.00039,8.37321]
[1779916511094,31.2,75045.49,8.2,0.74952,0.00039,8.36254]
[1779916512101,31.2,75047.66,8.2,0.75037,0.00039,8.34781]
[1779916517136,31.19,75048.37,8.2,0.75067,0.00039,8.34257]
[1779916522171,31.19,75048.56,8.2,0.75078,0.00039,8.34056]
[1779916527207,31.18,75053.98,8.2,0.75291,0.00039,8.30304]
[1779916528569,31.18,75055.55,8.2,0.75353,0.00038,8.29215]
[1779916533249,31.18,75058.45,8.2,0.75483,0.00038,8.26255]
[1779916538289,31.18,75060.37,8.2,0.75558,0.00038,8.24907]
[1779916539277,31.18,75060.37,8.2,0.75558,0.00038,8.24907]
[1779916539291,31.17,75063.14,8.2,0.75664,0.00038,8.22998]
[1779916540298,31.17,75066.78,8.2,0.75804,0.00038,8.20487]
[1779916542312,31.17,75068.86,8.2,0.75883,0.00038,8.19048]
[1779916545333,31.17,75070.22,8.2,0.75936,0.00038,8.18076]
[1779916550374,31.17,75069.16,8.2,0.75899,0.00038,8.18763]
[1779916551376,31.17,75060.85,8.2,0.75582,0.00038,8.24482]
[1779916553390,31.16,75059.45,8.2,0.7553,0.00038,8.25409]
[1779916557418,31.16,75065.52,8.2,0.75766,0.00038,8.21164]
[1779916558425,31.16,75069.9,8.2,0.75934,0.00038,8.18119]
[1779916559432,31.16,75071.58,8.2,0.75998,0.00038,8.16941]
[1779916562453,31.15,75078.64,8.2,0.76267,0.00038,8.12]
[1779916564468,31.15,75071.84,8.2,0.7601,0.00038,8.16722]
[1779916565475,31.15,75066.75,8.2,0.75817,0.00038,8.20244]
[1779916567489,31.15,75066.4,8.2,0.75805,0.00038,8.20465]
[1779916569503,31.15,75068.12,8.2,0.75871,0.00038,8.19251]
[1779916572524,31.15,75069.91,8.2,0.75941,0.00038,8.17978]
[1779916577559,31.14,75070.03,8.2,0.75949,0.00038,8.17838]
[1779916580581,31.14,75068.57,8.2,0.75895,0.00038,8.18821]
[1779916583601,31.14,75073.0,8.2,0.76064,0.00038,8.15727]
[1779916584608,31.14,75078.81,8.2,0.76285,0.00038,8.1166]
[1779916585615,31.14,75080.6,8.2,0.76353,0.00038,8.10405]
[1779916589643,31.14,75082.15,8.2,0.76411,0.00038,8.09316]
[1779916594681,31.14,75078.64,8.2,0.76296,0.00038,8.10825]
[1779916597702,31.14,75073.15,8.2,0.76089,0.00038,8.1464]
[1779916599716,31.13,75070.84,8.2,0.76003,0.00038,8.16219]
[1779916603744,31.13,75072.49,8.2,0.7607,0.00038,8.1499]
[1779916605758,31.12,75077.45,8.2,0.7626,0.00038,8.1149]
[1779916606765,31.12,75079.26,8.2,0.76329,0.00038,8.10211]
[1779916608779,31.12,75081.34,8.2,0.76409,0.00038,8.0873]
[1779916611800,31.12,75082.66,8.2,0.7646,0.00038,8.07775]
[1779916617842,31.12,75083.67,8.2,0.76501,0.00038,8.07013]
[1779916622877,31.11,75083.46,8.2,0.76495,0.00038,8.07119]
[1779916627913,31.11,75083.38,8.2,0.76494,0.00038,8.0713]
[1779916632948,31.11,75084.37,8.2,0.76534,0.00038,8.06388]
[1779916637983,31.1,75083.84,8.2,0.76516,0.00038,8.06717]
[1779916643019,31.1,75082.22,8.2,0.76458,0.00038,8.07805]
[1779916648054,31.09,75081.69,8.2,0.76441,0.00038,8.08121]
[1779916651076,31.09,75070.91,8.2,0.76052,0.00038,8.14677]
[1779916652084,31.09,75064.7,8.2,0.75815,0.00038,8.18982]
[1779916653091,31.09,75062.65,8.2,0.75737,0.00038,8.20389]
[1779916658126,31.09,75062.18,8.2,0.75722,0.00038,8.20651]
[1779916663161,31.08,75062.57,8.2,0.75741,0.00038,8.20319]
[1779916669203,31.08,75062.62,8.2,0.75747,0.00038,8.20212]
[1779916675245,31.07,75062.39,8.2,0.75742,0.00038,8.20297]
[1779916680280,31.06,75062.79,8.2,0.7576,0.00038,8.19961]
[1779916685315,31.06,75063.54,8.2,0.75792,0.00038,8.19385]
[1779916690350,31.06,75056.14,8.2,0.75511,0.00039,8.24441]
[1779916691357,31.05,75054.06,8.2,0.75431,0.00039,8.25854]
[1779916696392,31.05,75053.44,8.2,0.75412,0.00039,8.26192]
[1779916701427,31.04,75051.99,8.2,0.75361,0.00039,8.27096]
[1779916706461,31.03,75051.84,8.2,0.7536,0.00039,8.27103]
[1779916711497,31.02,75051.6,8.2,0.75373,0.00039,8.26228]
[1779916716536,31.02,75050.51,8.2,0.75336,0.00039,8.26886]
[1779916718551,31.01,75048.21,8.2,0.75249,0.00039,8.28425]
[1779916724593,31.0,75048.14,8.2,0.75252,0.00039,8.28356]
[1779916730039,31.0,75048.22,8.2,0.75258,0.00039,8.28263]
[1779916730635,31.0,75044.28,8.2,0.75108,0.00039,8.3088]
[1779916731642,30.99,75042.73,8.2,0.75048,0.00039,8.31929]
[1779916732398,30.99,75042.73,8.2,0.75048,0.00039,8.31929]
[1779916735167,30.99,75043.11,8.2,0.75064,0.00039,8.31647]
[1779916736537,30.99,75042.47,8.2,0.75041,0.00039,8.32059]
[1779916742719,30.99,75040.19,8.2,0.74952,0.00039,8.33594]
[1779916743726,30.99,75036.24,8.2,0.74798,0.00039,8.36271]
[1779916749771,30.99,75036.19,8.2,0.74798,0.00039,8.36258]
[1779916757827,30.98,75037.08,8.2,0.74836,0.00039,8.35602]
[1779916763869,30.98,75037.18,8.2,0.74842,0.00039,8.35496]
[1779916768904,30.97,75035.99,8.2,0.74798,0.00039,8.36269]
[1779916773939,30.97,75035.73,8.2,0.74806,0.00039,8.35471]
[1779916778974,30.97,75036.5,8.2,0.74838,0.00039,8.34917]
[1779916785021,30.97,75036.79,8.2,0.74851,0.00039,8.34682]
[1779916793077,30.96,75034.81,8.2,0.74776,0.00039,8.35975]
[1779916794084,30.96,75037.68,8.2,0.7489,0.00039,8.34022]
[1779916797105,30.96,75041.09,8.2,0.75025,0.00039,8.31666]
[1779916801133,30.95,75043.28,8.2,0.75114,0.00039,8.30119]
[1779916802140,30.95,75044.9,8.2,0.75178,0.00039,8.29]
[1779916807177,30.95,75045.01,8.2,0.75185,0.00039,8.28873]
[1779916812213,30.94,75045.54,8.2,0.75209,0.00039,8.28459]
[1779916817248,30.94,75045.76,8.2,0.7522,0.00039,8.28259]
[1779916823290,30.94,75045.47,8.2,0.75212,0.00039,8.28397]
[1779916828325,30.93,75045.59,8.2,0.7522,0.00039,8.28265]
[1779916833360,30.93,75046.08,8.2,0.75258,0.00039,8.26936]
[1779916840409,30.92,75045.61,8.2,0.75243,0.00039,8.27196]
[1779916845443,30.92,75045.19,8.2,0.75229,0.00039,8.27438]
[1779916850479,30.92,75044.39,8.2,0.75201,0.00039,8.27944]
[1779916856521,30.91,75044.25,8.2,0.75198,0.00039,8.27985]
[1779916863570,30.91,75044.6,8.2,0.75215,0.00039,8.27684]
[1779916867663,30.9,75044.57,8.2,0.75215,0.00039,8.27687]
[1779916873640,30.9,75044.79,8.2,0.75228,0.00039,8.27468]
[1779916878675,30.9,75045.09,8.2,0.75242,0.00039,8.27221]
[1779916885724,30.89,75045.13,8.2,0.75246,0.00039,8.27138]
[1779916890759,30.89,75044.76,8.2,0.75234,0.00039,8.27357]
[1779916896801,30.88,75048.14,8.2,0.75385,0.00039,8.24046]
[1779916901836,30.88,75048.53,8.2,0.75401,0.00039,8.23751]
[1779916912912,30.88,75048.69,8.2,0.7541,0.00039,8.23599]
[1779916917948,30.88,75049.14,8.2,0.75428,0.00039,8.23271]
[1779916922984,30.88,75049.51,8.2,0.75444,0.00039,8.23004]
[1779916925562,30.88,75049.6,8.2,0.75447,0.00039,8.22937]
[1779916926004,30.88,75051.58,8.2,0.75525,0.00039,8.21563]
[1779916927011,30.88,75054.12,8.2,0.75624,0.00039,8.198]
[1779916934061,30.88,75055.27,8.2,0.75668,0.00039,8.19]
[1779916945138,30.87,75055.24,8.2,0.7567,0.00039,8.18963]
[1779916946145,30.87,75053.74,8.2,0.75613,0.00039,8.19995]
[1779916948159,30.87,75055.46,8.2,0.7568,0.00039,8.18779]
[1779916953194,30.87,75056.46,8.2,0.75739,0.00039,8.17091]
[1779916959239,30.86,75055.45,8.2,0.75702,0.00039,8.17743]
[1779916967297,30.86,75055.27,8.2,0.75699,0.00039,8.17801]
[1779916972332,30.85,75055.09,8.2,0.75694,0.00039,8.17883]
[1779916981395,30.85,75055.58,8.2,0.75717,0.00039,8.17469]
[1779916987437,30.84,75055.45,8.2,0.75715,0.00039,8.17513]
[1779916988444,30.84,75053.56,8.2,0.75642,0.00039,8.1882]
[1779916994486,30.84,75053.75,8.2,0.75652,0.00039,8.18632]
[1779917001535,30.83,75053.77,8.2,0.75657,0.00039,8.18555]
[1779917012612,30.83,75053.61,8.2,0.75673,0.00039,8.17619]
[1779917018654,30.82,75053.99,8.2,0.7569,0.00039,8.17306]
[1779917027717,30.82,75054.06,8.2,0.75697,0.00039,8.17187]
[1779917032752,30.81,75054.39,8.2,0.75712,0.00039,8.16919]
[1779917038794,30.81,75054.43,8.2,0.75715,0.00039,8.16848]
[1779917043831,30.81,75054.4,8.2,0.75716,0.00039,8.16834]
[1779917051887,30.8,75053.88,8.2,0.75699,0.00039,8.17138]
[1779917057928,30.8,75054.13,8.2,0.75711,0.00039,8.16921]
[1779917062965,30.8,75054.61,8.2,0.75732,0.00039,8.16552]
[1779917067999,30.79,75054.93,8.2,0.75746,0.00039,8.16296]
[1779917073034,30.79,75055.26,8.2,0.75777,0.00039,8.15086]
[1779917078071,30.79,75056.44,8.2,0.75825,0.00039,8.14236]
[1779917088141,30.79,75056.54,8.2,0.75831,0.00039,8.14121]
[1779917095190,30.78,75056.51,8.2,0.75831,0.00039,8.14114]
[1779917100230,30.78,75056.53,8.2,0.75833,0.00039,8.1408]
[1779917100913,30.78,75056.53,8.2,0.75833,0.00039,8.1408]
[1779917101063,30.78,75056.53,8.2,0.75833,0.00039,8.1408]
[1779917101236,30.78,75052.38,8.2,0.75671,0.00039,8.16986]
[1779917102241,30.78,75057.58,8.2,0.75873,0.00039,8.13357]
[1779917108283,30.79,75058.45,8.2,0.75904,0.00039,8.12803]
[1779917109290,30.79,75056.94,8.2,0.75845,0.00039,8.1387]
[1779917110297,30.79,75055.42,8.2,0.75785,0.00039,8.1494]
[1779917115332,30.79,75055.6,8.2,0.75791,0.00039,8.14846]
[1779917120367,30.79,75056.33,8.2,0.75819,0.00039,8.14344]
[1779917125402,30.79,75057.06,8.2,0.75848,0.00039,8.1381]
[1779917138286,30.79,75057.09,8.2,0.7585,0.00039,8.13772]
[1779917144536,30.78,75057.63,8.2,0.75892,0.00039,8.12384]
[1779917149572,30.78,75057.99,8.2,0.75906,0.00039,8.12116]
[1779917154608,30.78,75058.45,8.2,0.75925,0.00039,8.11779]
[1779917162663,30.78,75057.9,8.2,0.75905,0.00039,8.12144]
[1779917172734,30.78,75058.12,8.2,0.75915,0.00039,8.11963]
[1779917177769,30.78,75058.19,8.2,0.75918,0.00039,8.11902]
[1779917182804,30.78,75059.05,8.2,0.75952,0.00039,8.11289]
[1779917188846,30.78,75058.83,8.2,0.75944,0.00039,8.11434]
[1779917193881,30.78,75058.58,8.2,0.75952,0.00039,8.10649]
[1779917198916,30.77,75058.51,8.2,0.75949,0.00039,8.10693]
[1779917204958,30.77,75058.39,8.2,0.75945,0.00039,8.10772]
[1779917209993,30.77,75058.39,8.2,0.75945,0.00039,8.10768]
[1779917215028,30.77,75058.6,8.2,0.75954,0.00039,8.10617]
[1779917220063,30.77,75058.65,8.2,0.75956,0.00039,8.10579]
[1779917231145,30.77,75059.41,8.2,0.75985,0.00039,8.10047]
[1779917238193,30.77,75059.51,8.2,0.75989,0.00039,8.09977]
[1779917244236,30.77,75059.45,8.2,0.75987,0.00039,8.10019]
[1779917246449,30.77,75059.45,8.2,0.75987,0.00039,8.10019]
[1779917247259,30.77,75048.02,8.2,0.75541,0.00039,8.18006]
[1779917248404,30.77,75048.02,8.2,0.75541,0.00039,8.18006]
[1779917248505,30.77,75044.34,8.2,0.75396,0.00039,8.20571]
[1779917254306,30.77,75044.24,8.2,0.75409,0.00039,8.19688]
[1779917259341,30.77,75044.27,8.2,0.7541,0.00039,8.19665]
[1779917264376,30.78,75043.34,8.2,0.75372,0.00039,8.2033]
[1779917270418,30.78,75043.51,8.2,0.75378,0.00039,8.20224]
[1779917272432,30.78,75041.42,8.2,0.75296,0.00039,8.21673]
[1779917274446,30.78,75039.65,8.2,0.75226,0.00039,8.22894]
[1779917278474,30.78,75032.5,8.2,0.74943,0.0004,8.27808]
[1779917284218,30.78,75031.46,8.2,0.74901,0.0004,8.2852]
[1779917284516,30.78,75022.8,8.2,0.74556,0.0004,8.34413]
[1779917284936,30.78,75022.8,8.2,0.74556,0.0004,8.34413]
[1779917285522,30.78,75020.85,8.2,0.74478,0.0004,8.35726]
[1779917288096,30.78,75020.7,8.2,0.74473,0.0004,8.35812]
[1779917288181,30.78,75020.7,8.2,0.74473,0.0004,8.35812]
[1779917288233,30.78,75020.7,8.2,0.74473,0.0004,8.35812]
[1779917289551,30.77,75020.67,8.2,0.74472,0.0004,8.35817]
[1779917291565,30.77,75020.4,8.2,0.74462,0.0004,8.35984]
[1779917292572,30.77,75019.66,8.2,0.74433,0.0004,8.36486]
[1779917295594,30.77,75019.3,8.2,0.74419,0.0004,8.36714]
[1779917297608,30.77,75018.88,8.2,0.74403,0.0004,8.3698]
[1779917303471,30.77,75018.78,8.2,0.74401,0.0004,8.37022]
[1779917304682,30.77,75018.78,8.2,0.74402,0.0004,8.36996]
[1779917307397,30.76,75018.79,8.2,0.74404,0.0004,8.36963]
[1779917312416,30.76,75019.04,8.2,0.74432,0.0004,8.35828]
[1779917312457,30.76,75019.04,8.2,0.74432,0.0004,8.35828]
[1779917312526,30.76,75019.04,8.2,0.74432,0.0004,8.35831]
[1779917320769,30.76,75017.27,8.2,0.74361,0.0004,8.37012]
[1779917322682,30.76,75017.03,8.2,0.74352,0.0004,8.37165]
[1779917323191,30.76,75017.03,8.2,0.74353,0.0004,8.37156]
[1779917323343,30.76,75017.03,8.2,0.74353,0.0004,8.37156]
[1779917323555,30.76,75009.28,8.2,0.7404,0.00041,8.42351]
[1779917323790,30.76,75007.43,8.2,0.73965,0.00041,8.43586]
[1779917324797,30.76,75004.54,8.2,0.73848,0.00041,8.45503]
[1779917329832,30.75,75003.76,8.2,0.73819,0.00041,8.45974]
[1779917334867,30.75,75003.61,8.2,0.73813,0.00041,8.46058]
[1779917337799,30.75,75003.51,8.2,0.7381,0.00041,8.46122]
[1779917337926,30.75,75003.6,8.2,0.73813,0.00041,8.46059]
[1779917337954,30.75,75002.79,8.2,0.73781,0.00041,8.46593]
[1779917339509,30.75,75000.81,8.2,0.737,0.00041,8.47906]
[1779917340123,30.75,75000.81,8.2,0.737,0.00041,8.47906]
[1779917341216,30.75,75001.02,8.2,0.73708,0.00041,8.47767]
[1779917341220,30.75,75002.91,8.2,0.73786,0.00041,8.4651]
[1779917344719,30.75,75003.22,8.2,0.73799,0.00041,8.46298]
[1779917347221,30.75,75003.22,8.2,0.73799,0.00041,8.46291]
[1779917347630,30.75,75003.22,8.2,0.73799,0.00041,8.46291]
[1779917347708,30.75,75001.27,8.2,0.7372,0.00041,8.47573]
[1779917348222,30.75,75001.27,8.2,0.7372,0.00041,8.47573]
[1779917348657,30.75,75001.27,8.2,0.7372,0.00041,8.47573]
[1779917348792,30.75,74998.5,8.2,0.73607,0.00041,8.49402]
[1779917348977,30.75,74995.52,8.2,0.73485,0.00041,8.51364]
[1779917354453,30.75,74996.21,8.2,0.73514,0.00041,8.50897]
[1779917360053,30.75,74995.83,8.2,0.735,0.00041,8.51125]
[1779917365089,30.74,74996.02,8.2,0.73509,0.00041,8.50983]
[1779917370124,30.74,74995.46,8.2,0.73487,0.00041,8.51335]
[1779917373579,30.74,74995.37,8.2,0.735,0.00041,8.5045]
[1779917374152,30.74,74988.34,8.2,0.73211,0.00041,8.55048]
[1779917375159,30.74,74986.61,8.2,0.7314,0.00041,8.56167]
[1779917381201,30.74,74987.08,8.2,0.73162,0.00041,8.5581]
[1779917385178,30.73,74986.16,8.2,0.73126,0.00041,8.56384]
[1779917385390,30.73,74986.16,8.2,0.73126,0.00041,8.56384]
[1779917391333,30.73,74986.19,8.2,0.73128,0.00041,8.56356]
[1779917392278,30.73,74983.92,8.2,0.73033,0.00041,8.57836]
[1779917399326,30.74,74983.63,8.2,0.7302,0.00041,8.58046]
[1779917402348,30.74,74978.52,8.2,0.72807,0.00042,8.61355]
[1779917405370,30.74,74975.54,8.2,0.72683,0.00042,8.6327]
[1779917408278,30.74,74975.75,8.2,0.72692,0.00042,8.63131]
[1779917408613,30.74,74975.75,8.2,0.72692,0.00042,8.63131]
[1779917408824,30.74,74971.25,8.2,0.72504,0.00042,8.66008]
[1779917409398,30.74,74960.54,8.2,0.72055,0.00042,8.72784]
[1779917410405,30.74,74958.26,8.2,0.71958,0.00042,8.74225]
[1779917411412,30.74,74958.77,8.2,0.7198,0.00042,8.73902]
[1779917413426,30.74,74959.88,8.2,0.72026,0.00042,8.73214]
[1779917414172,30.74,74959.88,8.2,0.72026,0.00042,8.73214]
[1779917420475,30.74,74958.61,8.2,0.7197,0.00042,8.7404]
[1779917421482,30.74,74955.21,8.2,0.71826,0.00042,8.76167]
[1779917422438,30.74,74955.21,8.2,0.71826,0.00042,8.76167]
[1779917422699,30.74,74955.21,8.2,0.71826,0.00042,8.76167]
[1779917422737,30.74,74954.71,8.2,0.71805,0.00042,8.76476]
[1779917423496,30.74,74953.04,8.2,0.71735,0.00042,8.77514]
[1779917426517,30.74,74951.94,8.2,0.71688,0.00042,8.78198]
[1779917431552,30.74,74949.41,8.2,0.71596,0.00043,8.78839]
[1779917437594,30.74,74948.81,8.2,0.71571,0.00043,8.79199]
[1779917444644,30.74,74948.62,8.2,0.71564,0.00043,8.79304]
[1779917446144,30.74,74948.8,8.2,0.71571,0.00043,8.79192]
[1779917446660,30.74,74951.5,8.2,0.71686,0.00042,8.77521]
[1779917448674,30.74,74952.51,8.2,0.71729,0.00042,8.76895]
[1779917452149,30.74,74952.38,8.2,0.71723,0.00042,8.76979]
[1779917452203,30.74,74952.38,8.2,0.71723,0.00042,8.76979]
[1779917452702,30.74,74953.99,8.2,0.71791,0.00042,8.7598]
[1779917455723,30.74,74955.67,8.2,0.71862,0.00042,8.74941]
[1779917456130,30.74,74955.67,8.2,0.71862,0.00042,8.74941]
[1779917456730,30.74,74955.97,8.2,0.71875,0.00042,8.74757]
[1779917457737,30.74,74959.08,8.2,0.72006,0.00042,8.72815]
[1779917458704,30.74,74959.08,8.2,0.72006,0.00042,8.72815]
[1779917458751,30.74,74960.2,8.2,0.72053,0.00042,8.72118]
[1779917459756,30.74,74964.18,8.2,0.7222,0.00042,8.69619]
[1779917460762,30.74,74968.52,8.2,0.72402,0.00042,8.66874]
[1779917461770,30.74,74972.69,8.2,0.72577,0.00042,8.64214]
[1779917462777,30.74,74974.12,8.2,0.72636,0.00042,8.633]
[1779917463888,30.74,74976.28,8.2,0.72727,0.00042,8.61917]
[1779917466449,30.74,74976.9,8.2,0.72752,0.00042,8.61524]
[1779917471840,30.74,74977.75,8.2,0.72786,0.00042,8.60997]
[1779917476875,30.75,74979.73,8.2,0.72867,0.00042,8.5974]
[1779917483924,30.75,74980.03,8.2,0.72878,0.00042,8.59582]
[1779917488960,30.75,74979.93,8.2,0.72872,0.00042,8.59671]
[1779917490974,30.75,74980.97,8.2,0.72914,0.00042,8.5901]
[1779917501524,30.75,74980.9,8.2,0.72926,0.00042,8.58145]
[1779917513128,30.76,74987.33,8.2,0.73186,0.00041,8.54081]
[1779917514135,30.77,74989.62,8.2,0.7328,0.00041,8.52598]
[1779917523356,30.77,74990.23,8.2,0.73303,0.00041,8.52234]
[1779917533274,30.79,74990.22,8.2,0.73291,0.00041,8.52419]
[1779917538306,30.79,74990.19,8.2,0.73287,0.00041,8.5249]
[1779917545358,30.8,74989.59,8.2,0.73258,0.00041,8.52952]
[1779917550394,30.8,74990.19,8.2,0.73279,0.00041,8.5261]
[1779917554422,30.81,74977.18,8.2,0.72754,0.00042,8.60126]
[1779917555947,30.81,74977.18,8.2,0.72754,0.00042,8.60126]
[1779917555958,30.81,74975.17,8.2,0.7267,0.00042,8.61415]
[1779917556787,30.81,74973.44,8.2,0.72598,0.00042,8.62519]
[1779917557546,30.81,74971.71,8.2,0.72526,0.00042,8.63622]
[1779917561105,30.81,74971.68,8.2,0.72525,0.00042,8.63635]
[1779917561621,30.81,74966.62,8.2,0.72313,0.00042,8.66847]
[1779917562478,30.81,74964.3,8.2,0.72215,0.00042,8.68311]
[1779917565196,30.81,74964.07,8.2,0.72205,0.00042,8.68455]
[1779917565505,30.81,74963.42,8.2,0.72178,0.00042,8.68862]
[1779917571547,30.8,74963.53,8.2,0.72184,0.00042,8.68781]
[1779917576582,30.8,74963.04,8.2,0.72164,0.00042,8.6908]
[1779917581617,30.8,74962.65,8.2,0.72148,0.00042,8.69315]
[1779917584638,30.8,74961.2,8.2,0.72087,0.00042,8.70216]
[1779917586350,30.8,74961.65,8.2,0.72107,0.00042,8.69931]
[1779917586653,30.8,74961.56,8.2,0.72103,0.00042,8.69985]
[1779917589505,30.8,74961.67,8.2,0.72108,0.00042,8.6991]
[1779917589673,30.8,74960.61,8.2,0.72064,0.00042,8.70572]
[1779917591619,30.8,74959.68,8.2,0.72025,0.00042,8.71151]
[1779917591690,30.8,74956.31,8.2,0.71882,0.00042,8.73251]
[1779917592697,30.8,74953.17,8.2,0.71749,0.00042,8.75205]
[1779917593821,30.8,74951.57,8.2,0.71681,0.00042,8.76197]
[1779917594585,30.8,74951.57,8.2,0.71681,0.00042,8.76197]
[1779917595006,30.8,74951.57,8.2,0.71681,0.00042,8.76197]
[1779917595076,30.8,74946.2,8.2,0.71453,0.00043,8.79504]
[1779917595206,30.8,74946.2,8.2,0.71453,0.00043,8.79504]
[1779917595644,30.8,74946.2,8.2,0.71453,0.00043,8.79504]
[1779917595966,30.8,74930.53,8.2,0.70781,0.00043,8.89008]
[1779917596206,30.8,74930.53,8.2,0.70781,0.00043,8.89008]
[1779917596745,30.8,74926.7,8.2,0.70615,0.00043,8.91293]
[1779917598906,30.8,74924.46,8.2,0.70519,0.00043,8.9262]
[1779917600773,30.8,74922.87,8.2,0.7045,0.00043,8.9356]
[1779917602928,30.8,74922.87,8.2,0.7045,0.00043,8.9356]
[1779917603005,30.8,74922.87,8.2,0.7045,0.00043,8.9356]
[1779917603027,30.8,74923.44,8.2,0.70474,0.00043,8.93225]
[1779917603172,30.8,74923.44,8.2,0.70474,0.00043,8.93225]
[1779917604025,30.8,74923.44,8.2,0.70474,0.00043,8.93225]
[1779917604076,30.8,74917.78,8.2,0.70228,0.00043,8.96562]
[1779917604527,30.8,74917.78,8.2,0.70228,0.00043,8.96562]
[1779917604592,30.8,74917.78,8.2,0.70228,0.00043,8.96562]
[1779917605013,30.8,74917.78,8.2,0.70228,0.00043,8.96562]
[1779917605054,30.8,74916.3,8.2,0.70164,0.00044,8.97425]
[1779917606029,30.8,74916.3,8.2,0.70164,0.00044,8.97425]
[1779917605808,30.8,74911.16,8.2,0.6994,0.00044,9.00416]
[1779917606528,30.8,74911.16,8.2,0.6994,0.00044,9.00416]
[1779917611991,30.8,74911.18,8.2,0.69941,0.00044,9.00402]
[1779917612536,30.8,74910.97,8.2,0.69946,0.00044,8.99613]
[1779917612857,30.8,74910.17,8.2,0.69911,0.00044,9.00075]
[1779917614539,30.8,74911.17,8.2,0.69954,0.00044,8.99496]
[1779917614871,30.8,74911.33,8.2,0.69961,0.00044,8.99404]
[1779917616041,30.8,74911.33,8.2,0.69961,0.00044,8.99404]
[1779917616540,30.8,74911.42,8.2,0.69965,0.00044,8.99352]
[1779917617042,30.8,74911.42,8.2,0.69965,0.00044,8.99352]
[1779917617069,30.8,74911.44,8.2,0.69966,0.00044,8.9934]
[1779917617542,30.8,74911.44,8.2,0.69966,0.00044,8.9934]
[1779917617892,30.8,74911.34,8.2,0.69962,0.00044,8.99398]
[1779917618899,30.8,74912.67,8.2,0.7002,0.00044,8.98627]
[1779917619906,30.8,74914.06,8.2,0.70081,0.00044,8.97818]
[1779917620478,30.8,74914.06,8.2,0.70081,0.00044,8.97818]
[1779917620913,30.8,74915.56,8.2,0.70146,0.00044,8.96941]
[1779917622929,30.8,74918.44,8.2,0.70272,0.00043,8.95252]
[1779917623934,30.8,74920.06,8.2,0.70342,0.00043,8.94299]
[1779917629083,30.8,74920.49,8.2,0.70361,0.00043,8.94047]
[1779917634130,30.8,74920.91,8.2,0.70379,0.00043,8.93802]
[1779917640048,30.8,74920.76,8.2,0.70372,0.00043,8.93895]
[1779917645082,30.8,74921.77,8.2,0.70416,0.00043,8.93305]
[1779917650117,30.8,74921.74,8.2,0.70414,0.00043,8.9333]
[1779917655154,30.8,74921.38,8.2,0.70398,0.00043,8.93549]
[1779917661194,30.8,74922.04,8.2,0.70426,0.00043,8.93168]
[1779917667236,30.81,74922.07,8.2,0.70427,0.00043,8.93159]
[1779917669467,30.81,74920.9,8.2,0.70376,0.00043,8.93851]
[1779917671085,30.81,74920.9,8.2,0.70376,0.00043,8.93851]
[1779917671942,30.81,74920.85,8.2,0.70388,0.00043,8.92968]
[1779917672605,30.81,74920.85,8.2,0.70388,0.00043,8.92968]
[1779917672653,30.81,74911.57,8.2,0.69983,0.00044,8.9839]
[1779917673314,30.81,74911.57,8.2,0.69983,0.00044,8.9839]
[1779917673388,30.81,74907.67,8.2,0.69813,0.00044,9.00643]
[1779917674285,30.81,74904.85,8.2,0.69689,0.00044,9.02259]
[1779917679320,30.8,74905.41,8.2,0.69715,0.00044,9.01923]
[1779917682296,30.8,74904.99,8.2,0.69697,0.00044,9.02157]
[1779917685712,30.8,74904.84,8.2,0.69691,0.00044,9.02233]
[1779917685824,30.8,74904.84,8.2,0.69691,0.00044,9.02233]
[1779917685926,30.8,74904.84,8.2,0.69691,0.00044,9.02233]
[1779917686611,30.8,74895.8,8.2,0.69294,0.00044,9.0736]
[1779917688199,30.8,74895.8,8.2,0.69294,0.00044,9.0736]
[1779917687376,30.8,74893.58,8.2,0.69195,0.00044,9.08608]
[1779917688631,30.8,74885.4,8.2,0.68833,0.00044,9.13156]
[1779917689291,30.8,74885.4,8.2,0.68833,0.00044,9.13156]
[1779917689456,30.8,74885.4,8.2,0.68833,0.00044,9.13156]
[1779917689700,30.8,74885.4,8.2,0.68833,0.00044,9.13156]
[1779917689989,30.8,74885.4,8.2,0.68833,0.00044,9.13156]
[1779917690189,30.8,74872.58,8.2,0.6826,0.00045,9.20142]
[1779917690711,30.8,74872.58,8.2,0.6826,0.00045,9.20142]
[1779917690846,30.8,74872.58,8.2,0.6826,0.00045,9.20142]
[1779917690955,30.8,74872.58,8.2,0.6826,0.00045,9.20142]
[1779917690972,30.8,74851.3,8.2,0.673,0.00045,9.31322]
[1779917691623,30.8,74839.57,8.2,0.66766,0.00046,9.37253]
[1779917692231,30.8,74839.57,8.2,0.66766,0.00046,9.37253]
[1779917692433,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693515,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693575,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693618,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693632,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693707,30.8,74834.57,8.2,0.66537,0.00046,9.39729]
[1779917693724,30.8,74832.01,8.2,0.66419,0.00046,9.40986]
[1779917694441,30.8,74832.01,8.2,0.66419,0.00046,9.40986]
[1779917694608,30.8,74832.01,8.2,0.66419,0.00046,9.40986]
[1779917694644,30.8,74832.01,8.2,0.66419,0.00046,9.40986]
[1779917694676,30.8,74832.01,8.2,0.66419,0.00046,9.40986]
[1779917695193,30.8,74808.67,8.2,0.65342,0.00046,9.52071]
[1779917695521,30.8,74808.67,8.2,0.65342,0.00046,9.52071]
[1779917695525,30.8,74813.13,8.2,0.65549,0.00046,9.50006]
[1779917696712,30.8,74818.84,8.2,0.65813,0.00046,9.47322]
[1779917697629,30.8,74818.84,8.2,0.65813,0.00046,9.47322]
[1779917698118,30.8,74818.84,8.2,0.65813,0.00046,9.47322]
[1779917698220,30.8,74820.44,8.2,0.65887,0.00046,9.46569]
[1779917698970,30.8,74826.32,8.2,0.66158,0.00046,9.43754]
[1779917699707,30.8,74828.73,8.2,0.66268,0.00046,9.42589]
[1779917700942,30.8,74828.73,8.2,0.66268,0.00046,9.42589]
[1779917700971,30.8,74834.55,8.2,0.66536,0.00046,9.39742]
[1779917701496,30.8,74836.44,8.2,0.66622,0.00046,9.38809]
[1779917702598,30.8,74834.43,8.2,0.6653,0.00046,9.398]
[1779917703316,30.8,74834.43,8.2,0.6653,0.00046,9.398]
[1779917704121,30.8,74834.43,8.2,0.6653,0.00046,9.398]
[1779917704195,30.8,74837.46,8.2,0.66669,0.00046,9.38301]
[1779917704393,30.8,74837.46,8.2,0.66669,0.00046,9.38301]
[1779917704723,30.8,74837.46,8.2,0.66669,0.00046,9.38301]
[1779917704989,30.8,74847.39,8.2,0.67122,0.00045,9.33316]
[1779917706115,30.8,74862.62,8.2,0.67812,0.00045,9.25444]
[1779917706532,30.8,74867.25,8.2,0.6802,0.00045,9.22997]
[1779917708438,30.8,74867.24,8.2,0.6802,0.00045,9.23004]
[1779917708465,30.8,74867.24,8.2,0.6802,0.00045,9.23004]
[1779917708883,30.8,74862.64,8.2,0.67813,0.00045,9.25435]
[1779917709553,30.8,74855.35,8.2,0.67483,0.00045,9.29238]
[1779917710533,30.8,74855.35,8.2,0.67483,0.00045,9.29238]
[1779917710852,30.8,74855.35,8.2,0.67483,0.00045,9.29238]
[1779917711210,30.8,74855.35,8.2,0.67483,0.00045,9.29238]
[1779917710939,30.8,74851.06,8.2,0.67288,0.00045,9.31454]
[1779917711567,30.8,74849.2,8.2,0.67204,0.00045,9.32405]
[1779917712574,30.8,74844.58,8.2,0.66993,0.00046,9.3475]
[1779917714120,30.8,74844.58,8.2,0.66993,0.00046,9.3475]
[1779917714185,30.8,74844.58,8.2,0.66993,0.00046,9.3475]
[1779917715155,30.8,74844.52,8.2,0.66991,0.00046,9.34778]
[1779917714588,30.8,74845.79,8.2,0.67049,0.00046,9.34136]
[1779917715701,30.8,74845.79,8.2,0.67049,0.00046,9.34136]
[1779917715755,30.8,74852.26,8.2,0.67343,0.00045,9.30836]
[1779917716602,30.8,74850.35,8.2,0.67256,0.00045,9.31815]
[1779917717614,30.8,74850.35,8.2,0.67256,0.00045,9.31815]
[1779917717709,30.8,74850.35,8.2,0.67256,0.00045,9.31815]
[1779917718033,30.8,74849.09,8.2,0.67198,0.00045,9.32465]
[1779917718620,30.8,74840.97,8.2,0.66828,0.00046,9.36566]
[1779917719627,30.8,74839.48,8.2,0.66761,0.00046,9.37307]
[1779917722651,30.8,74836.66,8.2,0.66632,0.00046,9.38699]
[1779917723656,30.8,74831.76,8.2,0.66408,0.00046,9.41111]
[1779917725670,30.8,74827.03,8.2,0.6619,0.00046,9.43417]
[1779917727263,30.8,74826.41,8.2,0.66161,0.00046,9.43718]
[1779917727684,30.81,74820.74,8.2,0.659,0.00046,9.46434]
[1779917728691,30.81,74819.23,8.2,0.6583,0.00046,9.47151]
[1779917733170,30.79,74817.93,8.2,0.65788,0.00046,9.46822]
[1779917735988,30.78,74816.28,8.2,0.65715,0.00046,9.47559]
[1779917737758,30.78,74812.58,8.2,0.65546,0.00046,9.49266]
[1779917739772,30.78,74808.86,8.2,0.65372,0.00047,9.50999]
[1779917741811,30.78,74808.83,8.2,0.65371,0.00047,9.51017]
[1779917742793,30.78,74804.53,8.2,0.6517,0.00047,9.52993]
[1779917747384,30.78,74804.0,8.2,0.65145,0.00047,9.53238]
[1779917747405,30.78,74804.0,8.2,0.65145,0.00047,9.53238]
[1779917747530,30.78,74804.0,8.2,0.65145,0.00047,9.53238]
[1779917748086,30.78,74804.0,8.2,0.65145,0.00047,9.53238]
[1779917748164,30.78,74804.55,8.2,0.6517,0.00047,9.52989]
[1779917748835,30.78,74803.25,8.2,0.6511,0.00047,9.5358]
[1779917750127,30.78,74803.25,8.2,0.6511,0.00047,9.5358]
[1779917750229,30.78,74804.26,8.2,0.65157,0.00047,9.53123]
[1779917755888,30.79,74803.95,8.2,0.65142,0.00047,9.53268]
[1779917760923,30.79,74803.51,8.2,0.65121,0.00047,9.5347]
[1779917762045,30.79,74803.51,8.2,0.65121,0.00047,9.5347]
[1779917762071,30.79,74805.7,8.2,0.65223,0.00047,9.52471]
[1779917762937,30.79,74807.46,8.2,0.65305,0.00047,9.51664]
[1779917766965,30.78,74808.96,8.2,0.65375,0.00046,9.50973]
[1779917768261,30.78,74808.96,8.2,0.65375,0.00046,9.50973]
[1779917769402,30.79,74808.35,8.2,0.65346,0.00047,9.51259]
[1779917775021,30.79,74809.12,8.2,0.65381,0.00046,9.50917]
[1779917777605,30.79,74809.05,8.2,0.65377,0.00046,9.50954]
[1779917777729,30.79,74809.05,8.2,0.65377,0.00046,9.50954]
[1779917779049,30.79,74810.67,8.2,0.65452,0.00046,9.50209]
[1779917784085,30.79,74811.57,8.2,0.65493,0.00046,9.49803]
[1779917789123,30.8,74811.16,8.2,0.65472,0.00046,9.50007]
[1779917795165,30.8,74811.94,8.2,0.65519,0.00046,9.48778]
[1779917800201,30.8,74811.64,8.2,0.65504,0.00046,9.48929]
[1779917805236,30.8,74812.72,8.2,0.65553,0.00046,9.48438]
[1779917807825,30.8,74812.55,8.2,0.65545,0.00046,9.48518]
[1779917811192,30.8,74811.51,8.2,0.65496,0.00046,9.49002]
[1779917819334,30.8,74812.25,8.2,0.6553,0.00046,9.4866]
[1779917823084,30.8,74812.22,8.2,0.65529,0.00046,9.48675]
[1779917823173,30.8,74812.22,8.2,0.65529,0.00046,9.48675]
[1779917823185,30.8,74812.22,8.2,0.65529,0.00046,9.48675]
[1779917823403,30.8,74820.37,8.2,0.65907,0.00046,9.44842]
[1779917824369,30.8,74824.9,8.2,0.66115,0.00046,9.42678]
[1779917826030,30.8,74824.9,8.2,0.66115,0.00046,9.42678]
[1779917826386,30.81,74826.03,8.2,0.66167,0.00046,9.42143]
[1779917826691,30.81,74834.8,8.2,0.6657,0.00046,9.37864]
[1779917827394,30.81,74836.87,8.2,0.66665,0.00046,9.36836]
[1779917828401,30.81,74838.28,8.2,0.6673,0.00046,9.36133]
[1779917831422,30.8,74840.15,8.2,0.66816,0.00046,9.35192]
[1779917832372,30.8,74840.15,8.2,0.66816,0.00046,9.35192]
[1779917832618,30.8,74840.15,8.2,0.66816,0.00046,9.35192]
[1779917832752,30.8,74839.31,8.2,0.66778,0.00046,9.3561]
[1779917833436,30.8,74831.45,8.2,0.66417,0.00046,9.395]
[1779917834443,30.81,74828.01,8.2,0.66258,0.00046,9.41178]
[1779917835450,30.81,74822.51,8.2,0.66005,0.00046,9.43829]
[1779917836457,30.81,74820.92,8.2,0.65931,0.00046,9.44588]
[1779917838045,30.81,74820.92,8.2,0.65931,0.00046,9.44588]
[1779917838471,30.81,74817.1,8.2,0.65754,0.00046,9.46404]
[1779917840235,30.81,74817.1,8.2,0.65754,0.00046,9.46404]
[1779917840485,30.81,74813.31,8.2,0.65578,0.00046,9.48185]
[1779917845520,30.81,74812.91,8.2,0.65558,0.00046,9.48382]
[1779917846489,30.81,74812.91,8.2,0.65558,0.00046,9.48382]
[1779917846772,30.81,74812.91,8.2,0.65558,0.00046,9.48382]
[1779917846791,30.81,74813.09,8.2,0.65567,0.00046,9.48299]
[1779917847691,30.81,74813.09,8.2,0.65567,0.00046,9.48299]
[1779917847789,30.81,74821.88,8.2,0.65974,0.00046,9.4415]
[1779917849384,30.81,74821.88,8.2,0.65974,0.00046,9.4415]
[1779917848541,30.81,74824.01,8.2,0.66072,0.00046,9.43131]
[1779917849548,30.81,74821.95,8.2,0.65977,0.00046,9.44117]
[1779917850555,30.81,74816.33,8.2,0.65717,0.00046,9.46783]
[1779917851562,30.81,74814.67,8.2,0.65651,0.00046,9.46683]
[1779917856597,30.81,74814.63,8.2,0.65649,0.00046,9.46706]
[1779917859618,30.81,74816.06,8.2,0.65715,0.00046,9.46039]
[1779917861631,30.81,74818.12,8.2,0.6581,0.00046,9.45071]
[1779917862640,30.81,74825.31,8.2,0.66142,0.00046,9.41638]
[1779917863646,30.81,74827.23,8.2,0.66231,0.00046,9.40712]
[1779917865660,30.81,74828.77,8.2,0.66301,0.00046,9.39969]
[1779917868680,30.82,74826.58,8.2,0.662,0.00046,9.41037]
[1779917873716,30.82,74826.79,8.2,0.66209,0.00046,9.40944]
[1779917878751,30.82,74826.44,8.2,0.66192,0.00046,9.41121]
[1779917879757,30.82,74829.39,8.2,0.66328,0.00046,9.39693]
[1779917880911,30.82,74829.39,8.2,0.66328,0.00046,9.39693]
[1779917881301,30.82,74829.39,8.2,0.66328,0.00046,9.39693]
[1779917885003,30.82,74829.88,8.2,0.66349,0.00046,9.39465]
[1779917885119,30.82,74829.88,8.2,0.66349,0.00046,9.39465]
[1779917885374,30.82,74829.88,8.2,0.66349,0.00046,9.39465]
[1779917885407,30.82,74829.56,8.2,0.66334,0.00046,9.39626]
[1779917885800,30.82,74842.62,8.2,0.66933,0.00046,9.33165]
[1779917886807,30.82,74844.28,8.2,0.67008,0.00046,9.32333]
[1779917887814,30.82,74847.73,8.2,0.67165,0.00046,9.30589]
[1779917891215,30.82,74848.7,8.2,0.67208,0.00046,9.30104]
[1779917891947,30.83,74848.89,8.2,0.67216,0.00046,9.30017]
[1779917892006,30.83,74841.62,8.2,0.66884,0.00046,9.33699]
[1779917893856,30.83,74839.1,8.2,0.66768,0.00046,9.34962]
[1779917898543,30.83,74838.85,8.2,0.66756,0.00046,9.35094]
[1779917898891,30.83,74831.46,8.2,0.66417,0.00046,9.38744]
[1779917900323,30.83,74826.61,8.2,0.66193,0.00046,9.41109]
[1779917904932,30.83,74825.16,8.2,0.66126,0.00046,9.41813]
[1779917909968,30.83,74825.22,8.2,0.66128,0.00046,9.41788]
[1779917912333,30.83,74825.11,8.2,0.66123,0.00046,9.41842]
[1779917912411,30.83,74825.11,8.2,0.66135,0.00046,9.40958]
[1779917912763,30.83,74825.11,8.2,0.66135,0.00046,9.40958]
[1779917912991,30.83,74832.6,8.2,0.6648,0.00046,9.3732]
[1779917913681,30.83,74832.6,8.2,0.6648,0.00046,9.3732]
[1779917913998,30.83,74836.54,8.2,0.66661,0.00046,9.35374]
[1779917915008,30.83,74840.4,8.2,0.66838,0.00046,9.33449]
[1779917916014,30.83,74841.69,8.2,0.66897,0.00046,9.32798]
[1779917919162,30.83,74842.08,8.2,0.66915,0.00046,9.326]
[1779917920041,30.83,74843.78,8.2,0.66993,0.00046,9.31744]
[1779917921048,30.83,74846.31,8.2,0.67109,0.00046,9.30464]
[1779917923448,30.83,74850.76,8.2,0.67311,0.00045,9.28198]
[1779917924666,30.83,74851.48,8.2,0.67344,0.00045,9.27831]
[1779917925269,30.83,74851.48,8.2,0.67344,0.00045,9.27831]
[1779917925332,30.83,74857.27,8.2,0.67606,0.00045,9.24842]
[1779917926285,30.83,74857.27,8.2,0.67606,0.00045,9.24842]
[1779917926303,30.83,74859.01,8.2,0.67685,0.00045,9.2394]
[1779917929314,30.83,74858.84,8.2,0.67676,0.00045,9.2404]
[1779917929332,30.84,74855.26,8.2,0.67513,0.00045,9.25906]
[1779917930111,30.84,74853.88,8.2,0.6745,0.00045,9.26623]
[1779917933087,30.84,74853.79,8.2,0.67446,0.00045,9.26676]
[1779917935795,30.84,74853.48,8.2,0.67431,0.00045,9.2684]
[1779917936157,30.84,74848.11,8.2,0.67186,0.00046,9.29602]
[1779917938171,30.84,74846.88,8.2,0.6713,0.00046,9.30229]
[1779917939802,30.84,74846.7,8.2,0.67122,0.00046,9.30322]
[1779917940184,30.84,74846.05,8.2,0.67092,0.00046,9.30652]
[1779917941202,30.84,74846.05,8.2,0.67092,0.00046,9.30652]
[1779917941232,30.84,74844.99,8.2,0.67044,0.00046,9.31188]
[1779917947234,30.84,74845.05,8.2,0.67046,0.00046,9.31158]
[1779917953279,30.84,74845.07,8.2,0.67047,0.00046,9.31146]
[1779917956300,30.84,74846.41,8.2,0.67109,0.00046,9.30467]
[1779917962302,30.84,74846.46,8.2,0.67111,0.00046,9.30443]
[1779917962452,30.84,74846.46,8.2,0.67111,0.00046,9.30443]
[1779917962499,30.84,74846.46,8.2,0.67111,0.00046,9.30443]
[1779917963056,30.84,74846.46,8.2,0.67111,0.00046,9.30443]
[1779917963349,30.84,74854.43,8.2,0.67473,0.00045,9.26363]
[1779917964356,30.84,74856.09,8.2,0.67548,0.00045,9.25507]
[1779917965235,30.84,74856.09,8.2,0.67548,0.00045,9.25507]
[1779917965363,30.84,74853.9,8.2,0.67449,0.00045,9.26643]
[1779917966372,30.84,74853.9,8.2,0.67449,0.00045,9.26643]
[1779917966380,30.84,74850.37,8.2,0.67288,0.00045,9.28459]
[1779917967387,30.84,74834.08,8.2,0.66543,0.00046,9.36645]
[1779917968394,30.84,74828.96,8.2,0.66307,0.00046,9.39151]
[1779917971060,30.85,74828.45,8.2,0.66283,0.00046,9.39402]
[1779917971084,30.85,74828.45,8.2,0.66283,0.00046,9.39402]
[1779917971415,30.85,74823.56,8.2,0.6607,0.00046,9.40875]
[1779917972422,30.85,74817.49,8.2,0.65789,0.00046,9.43765]
[1779917973336,30.85,74817.49,8.2,0.65789,0.00046,9.43765]
[1779917973429,30.85,74809.24,8.2,0.65405,0.00047,9.47619]
[1779917974436,30.85,74806.24,8.2,0.65265,0.00047,9.48999]
[1779917977457,30.85,74802.06,8.2,0.6507,0.00047,9.50902]
[1779917977545,30.85,74802.06,8.2,0.6507,0.00047,9.50902]
[1779917978038,30.85,74802.06,8.2,0.6507,0.00047,9.50902]
[1779917978464,30.85,74799.54,8.2,0.64952,0.00047,9.52037]
[1779917979026,30.85,74799.54,8.2,0.64952,0.00047,9.52037]
[1779917980477,30.85,74796.64,8.2,0.64816,0.00047,9.5333]
[1779917981484,30.85,74796.64,8.2,0.64816,0.00047,9.5333]
[1779917982494,30.85,74794.46,8.2,0.64714,0.00047,9.54297]
[1779917984506,30.85,74786.15,8.2,0.64323,0.00047,9.57928]
[1779917985513,30.85,74782.44,8.2,0.64148,0.00047,9.59523]
[1779917986519,30.85,74780.64,8.2,0.64063,0.00047,9.60288]
[1779917989319,30.85,74780.55,8.2,0.64059,0.00047,9.60325]
[1779917989352,30.85,74780.54,8.2,0.64059,0.00047,9.60329]
[1779917990315,30.85,74779.04,8.2,0.63988,0.00047,9.60964]
[1779917991555,30.85,74773.0,8.2,0.63702,0.00047,9.63488]
[1779917992562,30.85,74768.39,8.2,0.63483,0.00047,9.65379]
[1779917997597,30.85,74768.42,8.2,0.63485,0.00047,9.65362]
[1779918000476,30.85,74767.95,8.2,0.63463,0.00047,9.65552]
[1779918001401,30.85,74769.24,8.2,0.63525,0.00047,9.65025]
[1779918001503,30.85,74765.55,8.2,0.63349,0.00048,9.66529]
[1779918002189,30.85,74765.55,8.2,0.63349,0.00048,9.66529]
[1779918002189,30.85,74765.55,8.2,0.63349,0.00048,9.66529]
[1779918002329,30.85,74765.55,8.2,0.63349,0.00048,9.66529]
[1779918002500,30.85,74765.55,8.2,0.63349,0.00048,9.66529]
[1779918002525,30.85,74760.47,8.2,0.63106,0.00048,9.68565]
[1779918002587,30.85,74760.47,8.2,0.63106,0.00048,9.68565]
[1779918002910,30.85,74760.47,8.2,0.63106,0.00048,9.68565]
[1779918003090,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918003692,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918003818,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918004379,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918004404,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918004410,30.85,74739.38,8.2,0.62098,0.00048,9.76612]
[1779918004415,30.85,74718.55,8.2,0.61093,0.00048,9.83946]
[1779918004716,30.85,74718.55,8.2,0.61093,0.00048,9.83946]
[1779918005590,30.85,74718.63,8.2,0.61096,0.00048,9.83919]
[1779918006194,30.85,74718.63,8.2,0.61096,0.00048,9.83919]
[1779918006263,30.85,74718.63,8.2,0.61096,0.00048,9.83919]
[1779918006293,30.85,74712.48,8.2,0.60798,0.00049,9.85963]
[1779918007480,30.85,74712.48,8.2,0.60798,0.00049,9.85963]
[1779918009778,30.85,74711.57,8.2,0.60754,0.00049,9.86261]
[1779918010478,30.85,74713.09,8.2,0.60828,0.00049,9.85762]
[1779918010614,30.85,74713.09,8.2,0.60828,0.00049,9.85762]
[1779918011110,30.85,74713.09,8.2,0.60828,0.00049,9.85762]
[1779918011236,30.85,74729.79,8.2,0.61636,0.00048,9.80064]
[1779918011600,30.85,74729.79,8.2,0.61636,0.00048,9.80064]
[1779918011780,30.85,74729.79,8.2,0.61636,0.00048,9.80064]
[1779918012204,30.85,74739.4,8.2,0.62099,0.00048,9.76605]
[1779918013004,30.85,74739.4,8.2,0.62099,0.00048,9.76605]
[1779918013329,30.85,74747.9,8.2,0.62506,0.00048,9.73436]
[1779918013725,30.85,74751.77,8.2,0.62691,0.00048,9.7196]
[1779918014732,30.85,74753.4,8.2,0.62769,0.00048,9.71332]
[1779918015655,30.85,74753.4,8.2,0.62769,0.00048,9.71332]
[1779918019531,30.85,74754.07,8.2,0.62801,0.00048,9.71075]
[1779918021781,30.85,74750.1,8.2,0.62611,0.00048,9.72604]
[1779918023795,30.85,74748.48,8.2,0.62533,0.00048,9.7322]
[1779918024907,30.85,74748.48,8.2,0.62533,0.00048,9.7322]
[1779918032861,30.85,74746.14,8.2,0.62431,0.00048,9.73237]
[1779918033668,30.85,74746.14,8.2,0.62431,0.00048,9.73237]
[1779918033703,30.85,74746.14,8.2,0.62431,0.00048,9.73237]
[1779918034530,30.85,74746.14,8.2,0.62431,0.00048,9.73237]
[1779918033893,30.85,74733.87,8.2,0.61842,0.00048,9.77751]
[1779918035448,30.85,74733.87,8.2,0.61842,0.00048,9.77751]
[1779918035500,30.85,74725.46,8.2,0.61436,0.00048,9.80721]
[1779918035682,30.85,74725.46,8.2,0.61436,0.00048,9.80721]
[1779918036014,30.85,74725.46,8.2,0.61436,0.00048,9.80721]
[1779918036122,30.85,74715.12,8.2,0.60935,0.00049,9.84234]
[1779918036780,30.85,74715.12,8.2,0.60935,0.00049,9.84234]
[1779918036914,30.85,74711.43,8.2,0.60756,0.00049,9.85451]
[1779918038473,30.85,74715.58,8.2,0.60958,0.00049,9.84082]
[1779918038598,30.85,74715.58,8.2,0.60958,0.00049,9.84082]
[1779918038728,30.85,74715.58,8.2,0.60958,0.00049,9.84082]
[1779918039256,30.85,74715.58,8.2,0.60958,0.00049,9.84082]
[1779918039600,30.85,74709.4,8.2,0.60657,0.00049,9.86113]
[1779918040135,30.85,74709.4,8.2,0.60657,0.00049,9.86113]
[1779918040232,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918040874,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918041011,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918041028,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918041368,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918041398,30.85,74666.63,8.2,0.58563,0.00049,9.98606]
[1779918041481,30.87,74568.16,8.2,0.5365,0.0005,10.16619]
[1779918042170,30.87,74568.16,8.2,0.5365,0.0005,10.16619]
[1779918042226,30.87,74568.16,8.2,0.5365,0.0005,10.16619]
[1779918042498,30.87,74568.16,8.2,0.5365,0.0005,10.16619]
[1779918042602,30.85,74492.94,8.2,0.49854,0.00051,10.19859]
[1779918042713,30.85,74492.94,8.2,0.49854,0.00051,10.19859]
[1779918042822,30.85,74492.94,8.2,0.49854,0.00051,10.19859]
[1779918042936,30.85,74492.94,8.2,0.49854,0.00051,10.19859]
[1779918043373,30.85,74492.94,8.2,0.49854,0.00051,10.19859]
[1779918043460,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918043810,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918044181,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918044272,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918044375,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918044386,30.8,74526.7,8.2,0.51563,0.00051,10.19544]
[1779918044596,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918044792,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045068,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045210,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045236,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045372,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045390,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045485,30.81,74501.66,8.2,0.50295,0.00051,10.19957]
[1779918045487,30.81,74484.58,8.2,0.4943,0.00051,10.19647]
[1779918045961,30.81,74484.58,8.2,0.4943,0.00051,10.19647]
[1779918046563,30.81,74484.58,8.2,0.4943,0.00051,10.19647]
[1779918046611,30.84,74519.89,8.2,0.51217,0.00051,10.19759]
[1779918047364,30.83,74526.88,8.2,0.51571,0.00051,10.19539]
[1779918047772,30.83,74526.88,8.2,0.51571,0.00051,10.19539]
[1779918048036,30.83,74527.53,8.2,0.51604,0.00051,10.19514]
[1779918048773,30.83,74527.53,8.2,0.51604,0.00051,10.19514]
[1779918049043,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918049881,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918049936,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918050088,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918050399,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918050405,30.8,74524.53,8.2,0.51453,0.00051,10.19621]
[1779918050453,30.8,74520.21,8.2,0.51234,0.00051,10.1975]
[1779918051302,30.8,74520.21,8.2,0.51234,0.00051,10.1975]
[1779918051443,30.78,74513.34,8.2,0.50887,0.00051,10.19893]
[1779918051688,30.78,74513.34,8.2,0.50887,0.00051,10.19893]
[1779918051798,30.78,74513.34,8.2,0.50887,0.00051,10.19893]
[1779918052361,30.78,74513.34,8.2,0.50887,0.00051,10.19893]
[1779918052385,30.81,74534.79,8.2,0.51972,0.00051,10.19192]
[1779918053440,30.81,74534.79,8.2,0.51972,0.00051,10.19192]
[1779918053521,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918053957,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054005,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054035,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054071,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054243,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054263,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054365,30.81,74542.66,8.2,0.52369,0.00051,10.18746]
[1779918054379,30.81,74554.88,8.2,0.52986,0.0005,10.17852]
[1779918055346,30.81,74554.88,8.2,0.52986,0.0005,10.17852]
[1779918055369,30.81,74554.88,8.2,0.52986,0.0005,10.17852]
[1779918055470,30.81,74579.81,8.2,0.54242,0.0005,10.15276]
[1779918056082,30.81,74579.81,8.2,0.54242,0.0005,10.15276]
[1779918056098,30.81,74580.85,8.2,0.54295,0.0005,10.15146]
[1779918057044,30.81,74580.85,8.2,0.54295,0.0005,10.15146]
[1779918057096,30.81,74580.85,8.2,0.54295,0.0005,10.15146]
[1779918057528,30.81,74580.85,8.2,0.54295,0.0005,10.15146]
[1779918057634,30.81,74580.85,8.2,0.54295,0.0005,10.15146]
[1779918057589,30.81,74577.44,8.2,0.54123,0.0005,10.15564]
[1779918058630,30.81,74577.44,8.2,0.54123,0.0005,10.15564]
[1779918059320,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059346,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059385,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059403,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059437,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059515,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059530,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059537,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059542,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059556,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059559,30.81,74578.57,8.2,0.5418,0.0005,10.15427]
[1779918059614,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918059840,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918059960,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918060120,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918060235,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918060470,30.81,74576.15,8.2,0.54058,0.0005,10.15717]
[1779918060632,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061202,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061213,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061279,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061363,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061449,30.81,74592.87,8.2,0.54899,0.0005,10.13524]
[1779918061603,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918061721,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918061819,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918061841,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918062124,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918062485,30.81,74617.82,8.2,0.56149,0.0005,10.09417]
[1779918062493,30.81,74605.19,8.2,0.55516,0.0005,10.11622]
[1779918063320,30.81,74605.19,8.2,0.55516,0.0005,10.11622]
[1779918063395,30.81,74605.19,8.2,0.55516,0.0005,10.11622]
[1779918063496,30.81,74594.23,8.2,0.54967,0.0005,10.13326]
[1779918064024,30.81,74594.23,8.2,0.54967,0.0005,10.13326]
[1779918064156,30.81,74595.39,8.2,0.55025,0.0005,10.13155]
[1779918065163,30.81,74591.59,8.2,0.54835,0.0005,10.13708]
[1779918066654,30.81,74591.59,8.2,0.54835,0.0005,10.13708]
[1779918066794,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918066941,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067060,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067159,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067220,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067239,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067379,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067487,30.81,74591.64,8.2,0.54837,0.0005,10.13701]
[1779918067496,30.81,74607.53,8.2,0.55634,0.0005,10.1123]
[1779918068147,30.81,74607.53,8.2,0.55634,0.0005,10.1123]
[1779918068320,30.81,74607.53,8.2,0.55634,0.0005,10.1123]
[1779918068331,30.8,74622.9,8.2,0.56403,0.0005,10.08455]
[1779918069145,30.8,74622.9,8.2,0.56403,0.0005,10.08455]
[1779918069242,30.8,74622.9,8.2,0.56403,0.0005,10.08455]
[1779918069561,30.8,74622.9,8.2,0.56403,0.0005,10.08455]
[1779918069601,30.8,74630.94,8.2,0.56805,0.0005,10.06854]
[1779918069865,30.8,74630.94,8.2,0.56805,0.0005,10.06854]
[1779918069898,30.8,74630.94,8.2,0.56805,0.0005,10.06854]
[1779918070201,30.8,74627.06,8.2,0.56611,0.0005,10.07639]
[1779918073125,30.8,74628.38,8.2,0.56678,0.0005,10.07371]
[1779918073442,30.8,74625.76,8.2,0.56548,0.0005,10.07892]
[1779918074134,30.8,74625.76,8.2,0.56548,0.0005,10.07892]
[1779918074235,30.8,74625.76,8.2,0.56548,0.0005,10.07892]
[1779918075238,30.8,74627.54,8.2,0.56637,0.0005,10.07537]
[1779918076446,30.8,74627.54,8.2,0.56637,0.0005,10.07537]
[1779918076883,30.79,74626.79,8.2,0.566,0.0005,10.07685]
[1779918077164,30.79,74626.79,8.2,0.566,0.0005,10.07685]
[1779918077405,30.79,74626.79,8.2,0.566,0.0005,10.07685]
[1779918077444,30.79,74626.79,8.2,0.566,0.0005,10.07685]
[1779918077480,30.79,74614.55,8.2,0.55988,0.0005,10.1]
[1779918077688,30.79,74614.55,8.2,0.55988,0.0005,10.1]
[1779918077900,30.79,74614.55,8.2,0.55988,0.0005,10.1]
[1779918078232,30.79,74614.55,8.2,0.55988,0.0005,10.1]
[1779918078259,30.79,74598.47,8.2,0.55183,0.0005,10.1268]
[1779918078723,30.79,74598.47,8.2,0.55183,0.0005,10.1268]
[1779918078783,30.79,74598.47,8.2,0.55183,0.0005,10.1268]
[1779918079221,30.79,74598.47,8.2,0.55183,0.0005,10.1268]
[1779918079600,30.79,74598.47,8.2,0.55183,0.0005,10.1268]
[1779918079651,30.78,74606.53,8.2,0.55589,0.0005,10.11381]
[1779918080470,30.78,74598.49,8.2,0.55185,0.0005,10.12671]
[1779918081281,30.78,74601.83,8.2,0.55353,0.0005,10.12147]
[1779918081919,30.78,74601.83,8.2,0.55353,0.0005,10.12147]
[1779918082288,30.78,74603.68,8.2,0.55446,0.0005,10.11849]
[1779918082920,30.78,74603.68,8.2,0.55446,0.0005,10.11849]
[1779918083295,30.78,74604.32,8.2,0.55479,0.0005,10.11744]
[1779918084302,30.78,74594.52,8.2,0.54987,0.0005,10.13266]
[1779918085464,30.78,74594.52,8.2,0.54987,0.0005,10.13266]
[1779918085494,30.78,74594.52,8.2,0.54987,0.0005,10.13266]
[1779918085673,30.77,74591.81,8.2,0.54851,0.0005,10.1366]
[1779918085708,30.77,74591.81,8.2,0.54851,0.0005,10.1366]
[1779918085834,30.77,74591.81,8.2,0.54851,0.0005,10.1366]
[1779918086316,30.77,74592.38,8.2,0.5488,0.0005,10.13577]
[1779918088700,30.77,74592.35,8.2,0.54879,0.0005,10.13581]
[1779918088749,30.77,74592.35,8.2,0.54879,0.0005,10.13581]
[1779918089336,30.77,74592.77,8.2,0.549,0.0005,10.1352]
[1779918089847,30.77,74592.77,8.2,0.549,0.0005,10.1352]
[1779918090156,30.77,74592.77,8.2,0.549,0.0005,10.1352]
[1779918090184,30.77,74592.77,8.2,0.549,0.0005,10.1352]
[1779918090343,30.77,74598.44,8.2,0.55185,0.0005,10.12673]
[1779918091492,30.77,74602.5,8.2,0.55393,0.0005,10.11202]
[1779918092400,30.77,74602.5,8.2,0.55393,0.0005,10.11202]
[1779918092502,30.77,74602.68,8.2,0.55402,0.0005,10.11173]
[1779918092799,30.77,74602.68,8.2,0.55402,0.0005,10.11173]
[1779918093154,30.77,74602.68,8.2,0.55402,0.0005,10.11173]
[1779918093658,30.77,74602.68,8.2,0.55402,0.0005,10.11173]
[1779918093671,30.77,74604.38,8.2,0.55487,0.0005,10.10897]
[1779918093687,30.77,74604.38,8.2,0.55487,0.0005,10.10897]
[1779918095064,30.77,74602.99,8.2,0.55417,0.0005,10.11123]
[1779918095571,30.77,74602.99,8.2,0.55417,0.0005,10.11123]
[1779918095606,30.77,74608.58,8.2,0.55698,0.0005,10.10195]
[1779918095880,30.77,74608.58,8.2,0.55698,0.0005,10.10195]
[1779918095956,30.77,74608.58,8.2,0.55698,0.0005,10.10195]
[1779918096407,30.77,74624.86,8.2,0.56514,0.0005,10.07208]
[1779918097414,30.76,74629.52,8.2,0.56747,0.0005,10.06274]
[1779918098453,30.76,74629.52,8.2,0.56747,0.0005,10.06274]
[1779918098515,30.76,74629.52,8.2,0.56747,0.0005,10.06274]
[1779918098527,30.76,74629.52,8.2,0.56747,0.0005,10.06274]
[1779918098618,30.76,74629.04,8.2,0.56723,0.0005,10.06371]
[1779918099435,30.76,74623.43,8.2,0.56443,0.0005,10.07484]
[1779918103162,30.76,74623.09,8.2,0.56427,0.0005,10.07546]
[1779918103661,30.76,74622.16,8.2,0.56381,0.0005,10.07725]
[1779918104107,30.76,74622.16,8.2,0.56381,0.0005,10.07725]
[1779918106865,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107052,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107254,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107478,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107607,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107631,30.75,74620.45,8.2,0.56296,0.0005,10.08049]
[1779918107653,30.75,74596.86,8.2,0.55112,0.0005,10.12074]
[1779918107879,30.75,74596.86,8.2,0.55112,0.0005,10.12074]
[1779918108499,30.75,74591.22,8.2,0.54828,0.0005,10.12905]
[1779918109065,30.75,74591.22,8.2,0.54828,0.0005,10.12905]
[1779918109111,30.75,74591.22,8.2,0.54828,0.0005,10.12905]
[1779918109378,30.75,74591.22,8.2,0.54828,0.0005,10.12905]
[1779918109506,30.75,74611.25,8.2,0.55835,0.0005,10.09723]
[1779918109737,30.75,74611.25,8.2,0.55835,0.0005,10.09723]
[1779918110231,30.75,74611.25,8.2,0.55835,0.0005,10.09723]
[1779918110514,30.75,74620.76,8.2,0.56312,0.0005,10.07987]
[1779918110939,30.75,74620.76,8.2,0.56312,0.0005,10.07987]
[1779918110947,30.75,74620.76,8.2,0.56312,0.0005,10.07987]
[1779918111529,30.75,74634.47,8.2,0.56998,0.0005,10.0523]
[1779918112536,30.74,74636.54,8.2,0.57102,0.0005,10.04786]
[1779918113646,30.74,74636.54,8.2,0.57102,0.0005,10.04786]
[1779918113694,30.74,74638.29,8.2,0.57189,0.0005,10.04406]
[1779918114785,30.74,74638.54,8.2,0.57202,0.0005,10.0435]
[1779918115645,30.74,74638.54,8.2,0.57202,0.0005,10.0435]
[1779918115656,30.74,74638.07,8.2,0.57179,0.0005,10.04451]
[1779918118071,30.74,74638.62,8.2,0.57207,0.0005,10.04329]
[1779918118320,30.74,74638.62,8.2,0.57207,0.0005,10.04329]
[1779918118339,30.74,74638.62,8.2,0.57207,0.0005,10.04329]
[1779918118578,30.74,74638.7,8.2,0.57211,0.0005,10.0431]
[1779918121124,30.73,74640.11,8.2,0.57282,0.0005,10.03997]
[1779918121195,30.73,74640.11,8.2,0.57282,0.0005,10.03997]
[1779918121599,30.73,74635.67,8.2,0.57061,0.0005,10.0496]
[1779918121727,30.73,74635.67,8.2,0.57061,0.0005,10.0496]
[1779918123256,30.73,74634.72,8.2,0.57014,0.0005,10.05162]
[1779918123613,30.73,74627.11,8.2,0.56633,0.0005,10.06732]
[1779918123877,30.73,74627.11,8.2,0.56633,0.0005,10.06732]
[1779918124232,30.73,74627.11,8.2,0.56633,0.0005,10.06732]
[1779918124441,30.73,74627.11,8.2,0.56633,0.0005,10.06732]
[1779918124453,30.73,74627.11,8.2,0.56633,0.0005,10.06732]
[1779918124620,30.73,74632.92,8.2,0.56924,0.0005,10.0554]
[1779918126263,30.73,74633.1,8.2,0.56933,0.0005,10.05501]
[1779918126634,30.73,74630.89,8.2,0.56823,0.0005,10.05959]
[1779918128015,30.73,74629.79,8.2,0.56768,0.0005,10.06185]
[1779918128448,30.73,74629.79,8.2,0.56768,0.0005,10.06185]
[1779918128620,30.73,74629.79,8.2,0.56768,0.0005,10.06185]
[1779918128648,30.72,74634.1,8.2,0.56984,0.0005,10.05286]
[1779918128798,30.72,74634.1,8.2,0.56984,0.0005,10.05286]
[1779918129655,30.72,74631.58,8.2,0.56859,0.0005,10.05813]
[1779918130662,30.72,74634.08,8.2,0.56984,0.0005,10.05287]
[1779918131423,30.72,74634.08,8.2,0.56984,0.0005,10.05287]
[1779918131565,30.72,74634.08,8.2,0.56984,0.0005,10.05287]
[1779918131594,30.72,74634.08,8.2,0.56984,0.0005,10.05287]
[1779918131672,30.72,74637.78,8.2,0.57169,0.0005,10.04492]
[1779918132154,30.72,74637.78,8.2,0.57169,0.0005,10.04492]
[1779918132528,30.72,74637.78,8.2,0.57169,0.0005,10.04492]
[1779918132677,30.72,74648.68,8.2,0.57713,0.0005,10.02027]
[1779918133683,30.71,74652.34,8.2,0.57896,0.0005,10.01154]
[1779918134235,30.71,74652.34,8.2,0.57896,0.0005,10.01154]
[1779918134690,30.71,74662.93,8.2,0.58422,0.0005,9.98519]
[1779918134853,30.71,74662.93,8.2,0.58422,0.0005,9.98519]
[1779918135697,30.71,74666.62,8.2,0.58606,0.0005,9.97557]
[1779918136207,30.71,74666.62,8.2,0.58606,0.0005,9.97557]
[1779918136704,30.71,74668.59,8.2,0.58704,0.0005,9.97033]
[1779918137711,30.7,74671.03,8.2,0.58826,0.00049,9.96377]
[1779918138265,30.7,74671.03,8.2,0.58826,0.00049,9.96377]
[1779918140116,30.7,74674.18,8.2,0.58983,0.00049,9.95514]
[1779918146289,30.69,74673.5,8.2,0.58952,0.00049,9.95684]
[1779918146757,30.69,74672.37,8.2,0.58897,0.0005,9.95987]
[1779918147056,30.69,74672.37,8.2,0.58897,0.0005,9.95987]
[1779918147300,30.69,74668.91,8.2,0.58726,0.0005,9.96918]
[1779918148219,30.69,74668.91,8.2,0.58726,0.0005,9.96918]
[1779918148228,30.69,74661.19,8.2,0.58343,0.0005,9.98929]
[1779918149594,30.68,74656.93,8.2,0.58131,0.0005,9.99996]
[1779918150066,30.68,74656.93,8.2,0.58131,0.0005,9.99996]
[1779918150069,30.68,74656.93,8.2,0.58131,0.0005,9.99996]
[1779918150125,30.68,74656.93,8.2,0.58131,0.0005,9.99996]
[1779918150461,30.68,74654.86,8.2,0.58029,0.0005,10.00503]
[1779918151049,30.68,74654.86,8.2,0.58029,0.0005,10.00503]
[1779918151151,30.68,74663.84,8.2,0.58482,0.0005,9.974]
[1779918153451,30.68,74664.72,8.2,0.58526,0.0005,9.97168]
[1779918153737,30.67,74671.89,8.2,0.58883,0.0005,9.95253]
[1779918153858,30.67,74666.7,8.2,0.58626,0.0005,9.96641]
[1779918155673,30.67,74661.2,8.2,0.58354,0.0005,9.98061]
[1779918157069,30.67,74663.22,8.2,0.58455,0.0005,9.9754]
[1779918162891,30.66,74663.72,8.2,0.58482,0.0005,9.97394]
[1779918167926,30.65,74663.13,8.2,0.58456,0.0005,9.97533]
[1779918168990,30.65,74663.13,8.2,0.58456,0.0005,9.97533]
[1779918169221,30.65,74663.13,8.2,0.58456,0.0005,9.97533]
[1779918171016,30.64,74662.82,8.2,0.58441,0.0005,9.97607]
[1779918173672,30.64,74662.09,8.2,0.58406,0.0005,9.97787]
[1779918173750,30.64,74657.93,8.2,0.58199,0.0005,9.98842]
[1779918174524,30.64,74657.93,8.2,0.58199,0.0005,9.98842]
[1779918174677,30.64,74657.93,8.2,0.58199,0.0005,9.98842]
[1779918174532,30.63,74655.04,8.2,0.58056,0.0005,9.99557]
[1779918174788,30.63,74655.04,8.2,0.58056,0.0005,9.99557]
[1779918174884,30.63,74655.04,8.2,0.58056,0.0005,9.99557]
[1779918174983,30.63,74662.38,8.2,0.58421,0.0005,9.9771]
[1779918176220,30.63,74667.41,8.2,0.58672,0.0005,9.96393]
[1779918176794,30.63,74667.41,8.2,0.58672,0.0005,9.96393]
[1779918176997,30.63,74668.24,8.2,0.58714,0.0005,9.96169]
[1779918178900,30.63,74668.52,8.2,0.58728,0.0005,9.96092]
[1779918179011,30.63,74665.85,8.2,0.58596,0.0005,9.96798]
[1779918182037,30.62,74661.52,8.2,0.58381,0.0005,9.97918]
[1779918183276,30.62,74658.28,8.2,0.5822,0.0005,9.98738]
[1779918185281,30.62,74656.43,8.2,0.58128,0.0005,9.99196]
[1779918188348,30.62,74655.37,8.2,0.58076,0.0005,9.99456]
[1779918188425,30.62,74650.33,8.2,0.57825,0.0005,10.00678]
[1779918188798,30.62,74650.33,8.2,0.57825,0.0005,10.00678]
[1779918189086,30.62,74647.85,8.2,0.57701,0.0005,10.01263]
[1779918189801,30.62,74647.85,8.2,0.57701,0.0005,10.01263]
[1779918190716,30.62,74647.85,8.2,0.57701,0.0005,10.01263]
[1779918190678,30.61,74646.02,8.2,0.5761,0.0005,10.01687]
[1779918191222,30.61,74643.29,8.2,0.57474,0.0005,10.02315]
[1779918192773,30.61,74641.17,8.2,0.57368,0.0005,10.0279]
[1779918193060,30.61,74641.17,8.2,0.57368,0.0005,10.0279]
[1779918193114,30.61,74641.17,8.2,0.57368,0.0005,10.0279]
[1779918193879,30.61,74640.85,8.2,0.57352,0.0005,10.02862]
[1779918194251,30.61,74640.85,8.2,0.57352,0.0005,10.02862]
[1779918194642,30.61,74640.85,8.2,0.57352,0.0005,10.02862]
[1779918194743,30.61,74635.35,8.2,0.57077,0.0005,10.04068]
[1779918195206,30.61,74635.35,8.2,0.57077,0.0005,10.04068]
[1779918195736,30.6,74640.81,8.2,0.57351,0.0005,10.02867]
[1779918199645,30.6,74642.24,8.2,0.57424,0.0005,10.0254]
[1779918202177,30.59,74639.25,8.2,0.57276,0.0005,10.03201]
[1779918207212,30.58,74639.56,8.2,0.57293,0.0005,10.03123]
[1779918208467,30.58,74639.56,8.2,0.57293,0.0005,10.03123]
[1779918208616,30.58,74639.56,8.2,0.57293,0.0005,10.03123]
[1779918208725,30.58,74639.56,8.2,0.57293,0.0005,10.03123]
[1779918209649,30.58,74639.8,8.2,0.57307,0.0005,10.03065]
[1779918209708,30.58,74653.15,8.2,0.57975,0.0005,9.99947]
[1779918210233,30.58,74656.27,8.2,0.58131,0.0005,9.99178]
[1779918211557,30.58,74656.27,8.2,0.58131,0.0005,9.99178]
[1779918211738,30.58,74656.27,8.2,0.58131,0.0005,9.99178]
[1779918211767,30.57,74656.06,8.2,0.58128,0.0005,9.98384]
[1779918211888,30.57,74656.06,8.2,0.58128,0.0005,9.98384]
[1779918212176,30.57,74656.06,8.2,0.58128,0.0005,9.98384]
[1779918212566,30.57,74656.06,8.2,0.58128,0.0005,9.98384]
[1779918212651,30.57,74640.53,8.2,0.5735,0.0005,10.02056]
[1779918213231,30.57,74640.53,8.2,0.5735,0.0005,10.02056]
[1779918213803,30.57,74640.53,8.2,0.5735,0.0005,10.02056]
[1779918213713,30.57,74628.57,8.2,0.56749,0.0005,10.04623]
[1779918214262,30.57,74620.88,8.2,0.56362,0.0005,10.06154]
[1779918215805,30.57,74615.17,8.2,0.56074,0.0005,10.07227]
[1779918216753,30.57,74615.17,8.2,0.56074,0.0005,10.07227]
[1779918217127,30.57,74615.45,8.2,0.56088,0.0005,10.07175]
[1779918217283,30.57,74615.24,8.2,0.56078,0.0005,10.07213]
[1779918220475,30.57,74614.02,8.2,0.56016,0.00051,10.07435]
[1779918221239,30.56,74613.15,8.2,0.55973,0.00051,10.07591]
[1779918221313,30.56,74619.28,8.2,0.56282,0.0005,10.06455]
[1779918221938,30.56,74619.28,8.2,0.56282,0.0005,10.06455]
[1779918222686,30.56,74619.28,8.2,0.56282,0.0005,10.06455]
[1779918222787,30.56,74619.99,8.2,0.56318,0.0005,10.06317]
[1779918223071,30.56,74619.99,8.2,0.56318,0.0005,10.06317]
[1779918223245,30.56,74619.99,8.2,0.56318,0.0005,10.06317]
[1779918223360,30.56,74619.99,8.2,0.56318,0.0005,10.06317]
[1779918223461,30.56,74624.53,8.2,0.56547,0.0005,10.05431]
[1779918223851,30.56,74624.53,8.2,0.56547,0.0005,10.05431]
[1779918224100,30.56,74624.53,8.2,0.56547,0.0005,10.05431]
[1779918224561,30.56,74631.56,8.2,0.56902,0.0005,10.0399]
[1779918225013,30.56,74631.56,8.2,0.56902,0.0005,10.0399]
[1779918225575,30.56,74631.56,8.2,0.56902,0.0005,10.0399]
[1779918226006,30.56,74632.01,8.2,0.56925,0.0005,10.03894]
[1779918226170,30.56,74632.01,8.2,0.56925,0.0005,10.03894]
[1779918226348,30.56,74625.65,8.2,0.56605,0.0005,10.05203]
[1779918227671,30.56,74622.83,8.2,0.56463,0.0005,10.05762]
[1779918228362,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918228897,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918228911,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918228932,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918228952,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918229029,30.56,74615.36,8.2,0.56086,0.00051,10.07182]
[1779918229370,30.55,74603.79,8.2,0.55501,0.00051,10.09204]
[1779918230608,30.55,74603.79,8.2,0.55501,0.00051,10.09204]
[1779918230630,30.55,74603.79,8.2,0.55501,0.00051,10.09204]
[1779918230709,30.55,74597.94,8.2,0.55204,0.00051,10.10143]
[1779918231086,30.55,74597.94,8.2,0.55204,0.00051,10.10143]
[1779918231352,30.55,74597.94,8.2,0.55204,0.00051,10.10143]
[1779918231812,30.55,74591.45,8.2,0.54875,0.00051,10.1112]
[1779918232907,30.55,74591.37,8.2,0.54871,0.00051,10.11132]
[1779918233370,30.55,74591.37,8.2,0.54871,0.00051,10.11132]
[1779918233488,30.55,74591.37,8.2,0.54871,0.00051,10.11132]
[1779918233594,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234040,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234253,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234444,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234478,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234490,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234526,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234573,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234682,30.55,74590.81,8.2,0.54843,0.00051,10.11213]
[1779918234791,30.55,74613.98,8.2,0.56017,0.00051,10.07431]
[1779918234877,30.55,74613.98,8.2,0.56017,0.00051,10.07431]
[1779918235231,30.55,74613.98,8.2,0.56017,0.00051,10.07431]
[1779918235661,30.55,74613.98,8.2,0.56017,0.00051,10.07431]
[1779918235668,30.55,74615.63,8.2,0.56101,0.00051,10.07128]
[1779918237282,30.55,74615.83,8.2,0.56111,0.00051,10.07091]
[1779918237296,30.55,74615.83,8.2,0.56111,0.00051,10.07091]
[1779918237370,30.55,74615.83,8.2,0.56111,0.00051,10.07091]
[1779918237447,30.55,74606.2,8.2,0.55624,0.00051,10.08796]
[1779918238345,30.55,74606.2,8.2,0.55624,0.00051,10.08796]
[1779918238454,30.55,74598.62,8.2,0.5524,0.00051,10.10033]
[1779918239823,30.55,74598.62,8.2,0.5524,0.00051,10.10033]
[1779918239461,30.55,74595.06,8.2,0.5506,0.00051,10.10581]
[1779918239841,30.55,74595.06,8.2,0.5506,0.00051,10.10581]
[1779918240382,30.55,74595.06,8.2,0.5506,0.00051,10.10581]
[1779918241475,30.55,74592.84,8.2,0.54947,0.00051,10.10912]
[1779918243489,30.54,74590.11,8.2,0.54809,0.00051,10.11308]
[1779918245343,30.54,74589.24,8.2,0.54765,0.00051,10.11431]
[1779918245503,30.54,74587.75,8.2,0.54689,0.00051,10.1164]
[1779918247806,30.54,74588.2,8.2,0.54713,0.00051,10.11576]
[1779918248021,30.54,74587.68,8.2,0.54686,0.00051,10.11648]
[1779918248132,30.54,74587.68,8.2,0.54686,0.00051,10.11648]
[1779918248167,30.54,74587.68,8.2,0.54686,0.00051,10.11648]
[1779918248355,30.54,74587.68,8.2,0.54686,0.00051,10.11648]
[1779918248383,30.54,74587.68,8.2,0.54686,0.00051,10.11648]
[1779918248784,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918248959,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249304,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249373,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249379,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249637,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249738,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249829,30.53,74568.01,8.2,0.53686,0.00051,10.14067]
[1779918249827,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918249909,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250217,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250368,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250454,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250471,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250559,30.54,74539.04,8.2,0.52207,0.00051,10.16463]
[1779918250797,30.54,74522.21,8.2,0.51346,0.00051,10.17212]
[1779918250991,30.54,74522.21,8.2,0.51346,0.00051,10.17212]
[1779918251112,30.54,74522.21,8.2,0.51346,0.00051,10.17212]
[1779918251134,30.54,74522.21,8.2,0.51346,0.00051,10.17212]
[1779918251285,30.54,74522.21,8.2,0.51346,0.00051,10.17212]
[1779918251666,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918251898,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918251988,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918252097,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918252227,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918252355,30.54,74502.04,8.2,0.50313,0.00051,10.17484]
[1779918252564,30.54,74493.9,8.2,0.49896,0.00051,10.17401]
[1779918253814,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918253940,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918253984,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254011,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254182,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254232,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254260,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254299,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254482,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254777,30.54,74494.64,8.2,0.49934,0.00051,10.17413]
[1779918254828,30.54,74478.46,8.2,0.49105,0.00051,10.16937]
[1779918255348,30.54,74478.46,8.2,0.49105,0.00051,10.16937]
[1779918255378,30.54,74478.46,8.2,0.49105,0.00051,10.16937]
[1779918255573,30.54,74478.46,8.2,0.49105,0.00051,10.16937]
[1779918255677,30.54,74470.72,8.2,0.48709,0.00051,10.16555]
[1779918256179,30.54,74470.72,8.2,0.48709,0.00051,10.16555]
[1779918256519,30.54,74470.72,8.2,0.48709,0.00051,10.16555]
[1779918256704,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257088,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257127,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257230,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257356,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257616,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257616,30.54,74466.46,8.2,0.48491,0.00051,10.16301]
[1779918257635,30.54,74462.97,8.2,0.48312,0.00051,10.16071]
[1779918258699,30.53,74453.5,8.2,0.47827,0.00051,10.15343]
[1779918259305,30.53,74453.5,8.2,0.47827,0.00051,10.15343]
[1779918259700,30.53,74453.5,8.2,0.47827,0.00051,10.15343]
[1779918259801,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918259920,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918259938,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260114,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260186,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260646,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260662,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260686,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260714,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260784,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260817,30.53,74435.19,8.2,0.4689,0.00051,10.13512]
[1779918260819,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918260928,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918260981,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918261364,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918261478,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918261738,30.53,74384.29,8.2,0.44295,0.00051,10.05503]
[1779918261870,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918261888,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918261921,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262006,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262129,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262262,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262333,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262736,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262777,30.53,74394.03,8.2,0.4479,0.00051,10.07365]
[1779918262859,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263062,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263233,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263263,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263308,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263792,30.53,74394.6,8.2,0.44819,0.00051,10.07468]
[1779918263668,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264045,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264217,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264521,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264530,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264592,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264669,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264670,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264728,30.53,74404.11,8.2,0.45303,0.00051,10.09127]
[1779918264784,30.53,74399.89,8.2,0.45088,0.00051,10.08408]
[1779918264890,30.53,74399.89,8.2,0.45088,0.00051,10.08408]
[1779918264927,30.53,74399.89,8.2,0.45088,0.00051,10.08408]
[1779918265520,30.53,74399.89,8.2,0.45088,0.00051,10.08408]
[1779918265892,30.53,74399.89,8.2,0.45088,0.00051,10.08408]
[1779918265877,30.52,74384.51,8.2,0.44305,0.00051,10.05542]
[1779918266286,30.52,74384.51,8.2,0.44305,0.00051,10.05542]
[1779918266726,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267099,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267123,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267139,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267173,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267178,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267248,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267270,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267464,30.52,74380.24,8.2,0.44088,0.00051,10.04678]
[1779918267843,30.52,74367.19,8.2,0.43426,0.00051,10.01851]
[1779918268414,30.52,74367.19,8.2,0.43426,0.00051,10.01851]
[1779918268419,30.52,74367.19,8.2,0.43426,0.00051,10.01851]
[1779918268508,30.52,74367.19,8.2,0.43426,0.00051,10.01851]
[1779918268849,30.52,74367.19,8.2,0.43426,0.00051,10.01851]
[1779918268737,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269010,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269047,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269088,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269173,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269200,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269234,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269440,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269475,30.52,74355.73,8.2,0.42845,0.00051,9.99142]
[1779918269748,30.52,74347.22,8.2,0.42416,0.0005,9.96997]
[1779918270077,30.52,74347.22,8.2,0.42416,0.0005,9.96997]
[1779918270777,30.52,74347.22,8.2,0.42416,0.0005,9.96997]
[1779918270788,30.52,74347.22,8.2,0.42416,0.0005,9.96997]
[1779918270805,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918270971,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918271218,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918271426,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918271524,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918271733,30.52,74351.11,8.2,0.42612,0.0005,9.9799]
[1779918271819,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918271938,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272084,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272109,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272120,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272309,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272546,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272554,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272626,30.52,74361.6,8.2,0.43136,0.00051,9.99714]
[1779918272771,30.52,74379.28,8.2,0.44033,0.00051,10.03639]
[1779918273125,30.52,74379.28,8.2,0.44033,0.00051,10.03639]
[1779918273531,30.52,74379.28,8.2,0.44033,0.00051,10.03639]
[1779918273585,30.52,74379.28,8.2,0.44033,0.00051,10.03639]
[1779918273770,30.52,74379.28,8.2,0.44033,0.00051,10.03639]
[1779918273779,30.52,74406.54,8.2,0.45421,0.00051,10.08691]
[1779918274200,30.52,74406.54,8.2,0.45421,0.00051,10.08691]
[1779918274282,30.52,74406.54,8.2,0.45421,0.00051,10.08691]
[1779918274891,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918274926,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918274994,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275125,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275453,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275453,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275616,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275714,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275741,30.52,74424.06,8.2,0.46316,0.00051,10.11292]
[1779918275875,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918275958,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276077,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276265,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276284,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276449,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276909,30.52,74450.17,8.2,0.47653,0.00051,10.14222]
[1779918276803,30.52,74481.1,8.2,0.49239,0.00051,10.16218]
[1779918276985,30.52,74481.1,8.2,0.49239,0.00051,10.16218]
[1779918277426,30.52,74481.1,8.2,0.49239,0.00051,10.16218]
[1779918277612,30.52,74481.1,8.2,0.49239,0.00051,10.16218]
[1779918277810,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278247,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278263,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278493,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278602,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278808,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278894,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278911,30.52,74494.19,8.2,0.4991,0.00051,10.16579]
[1779918278818,30.52,74507.09,8.2,0.50572,0.00051,10.16653]
[1779918278996,30.52,74507.09,8.2,0.50572,0.00051,10.16653]
[1779918279827,30.52,74518.54,8.2,0.51159,0.00051,10.16485]
[1779918280386,30.52,74518.54,8.2,0.51159,0.00051,10.16485]
[1779918280465,30.52,74518.54,8.2,0.51159,0.00051,10.16485]
[1779918280654,30.52,74518.54,8.2,0.51159,0.00051,10.16485]
[1779918280671,30.52,74518.54,8.2,0.51159,0.00051,10.16485]
[1779918280834,30.52,74511.64,8.2,0.50805,0.00051,10.16613]
[1779918281530,30.52,74511.64,8.2,0.50805,0.00051,10.16613]
[1779918281744,30.52,74511.64,8.2,0.50805,0.00051,10.16613]
[1779918281873,30.52,74511.64,8.2,0.50805,0.00051,10.16613]
[1779918281841,30.52,74503.5,8.2,0.50388,0.00051,10.16661]
[1779918282114,30.52,74503.5,8.2,0.50388,0.00051,10.16661]
[1779918282472,30.52,74503.5,8.2,0.50388,0.00051,10.16661]
[1779918282911,30.52,74503.5,8.2,0.50388,0.00051,10.16661]
[1779918282848,30.52,74502.64,8.2,0.50344,0.00051,10.16659]
[1779918283054,30.52,74502.64,8.2,0.50344,0.00051,10.16659]
[1779918283094,30.52,74502.64,8.2,0.50344,0.00051,10.16659]
[1779918283980,30.52,74503.31,8.2,0.50378,0.00051,10.16661]
[1779918284610,30.52,74503.31,8.2,0.50378,0.00051,10.16661]
[1779918284867,30.52,74503.31,8.2,0.50378,0.00051,10.16661]
[1779918284899,30.52,74503.31,8.2,0.50378,0.00051,10.16661]
[1779918284870,30.52,74499.5,8.2,0.50183,0.00051,10.16644]
[1779918285078,30.52,74499.5,8.2,0.50183,0.00051,10.16644]
[1779918285185,30.52,74499.5,8.2,0.50183,0.00051,10.16644]
[1779918285203,30.52,74499.5,8.2,0.50183,0.00051,10.16644]
[1779918285220,30.52,74499.5,8.2,0.50183,0.00051,10.16644]
[1779918285871,30.52,74514.61,8.2,0.50957,0.00051,10.16568]
[1779918286879,30.52,74517.33,8.2,0.51097,0.00051,10.16513]
[1779918287399,30.52,74517.33,8.2,0.51097,0.00051,10.16513]
[1779918287887,30.52,74514.75,8.2,0.50965,0.00051,10.16565]
[1779918288534,30.52,74514.75,8.2,0.50965,0.00051,10.16565]
[1779918288919,30.51,74520.03,8.2,0.51235,0.00051,10.16447]
[1779918289904,30.51,74523.3,8.2,0.51403,0.00051,10.1635]
[1779918290469,30.51,74523.3,8.2,0.51403,0.00051,10.1635]
[1779918290912,30.51,74525.42,8.2,0.51512,0.00051,10.16278]
[1779918291695,30.51,74525.42,8.2,0.51512,0.00051,10.16278]
[1779918291921,30.51,74526.26,8.2,0.51555,0.00051,10.16247]
[1779918292044,30.51,74526.26,8.2,0.51555,0.00051,10.16247]
[1779918292927,30.51,74527.11,8.2,0.51598,0.00051,10.16215]
[1779918292957,30.51,74527.11,8.2,0.51598,0.00051,10.16215]
[1779918294522,30.51,74528.02,8.2,0.51645,0.00051,10.16179]
[1779918294941,30.51,74535.64,8.2,0.52036,0.00051,10.15823]
[1779918296232,30.51,74536.51,8.2,0.5208,0.00051,10.15776]
[1779918296345,30.51,74536.51,8.2,0.5208,0.00051,10.15776]
[1779918296486,30.51,74536.51,8.2,0.5208,0.00051,10.15776]
[1779918297730,30.51,74536.51,8.2,0.5208,0.00051,10.15776]
[1779918297756,30.51,74536.51,8.2,0.5208,0.00051,10.15776]
[1779918297829,30.51,74532.2,8.2,0.51859,0.00051,10.15996]
[1779918297982,30.51,74532.2,8.2,0.51859,0.00051,10.15996]
[1779918298433,30.51,74532.2,8.2,0.51859,0.00051,10.15996]
[1779918298517,30.51,74529.91,8.2,0.51742,0.00051,10.161]
[1779918299099,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300436,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300442,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300541,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300688,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300752,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300853,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300895,30.51,74525.53,8.2,0.51518,0.00051,10.16274]
[1779918300877,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301145,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301381,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301797,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301883,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301958,30.51,74524.31,8.2,0.51455,0.00051,10.16316]
[1779918301925,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302001,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302564,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302777,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302780,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302869,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302893,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302922,30.51,74505.39,8.2,0.50485,0.00051,10.1666]
[1779918302948,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918302971,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918303010,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918303382,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918303514,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918303564,30.5,74471.79,8.2,0.4876,0.00051,10.15785]
[1779918303614,30.5,74481.27,8.2,0.49247,0.00051,10.16224]
[1779918303982,30.5,74481.27,8.2,0.49247,0.00051,10.16224]
[1779918305994,30.5,74479.15,8.2,0.49138,0.00051,10.16139]
[1779918306544,30.5,74479.15,8.2,0.49138,0.00051,10.16139]
[1779918306945,30.5,74476.73,8.2,0.49013,0.00051,10.16033]
[1779918307627,30.5,74476.73,8.2,0.49013,0.00051,10.16033]
[1779918307704,30.5,74476.73,8.2,0.49013,0.00051,10.16033]
[1779918307875,30.49,74473.37,8.2,0.48841,0.00051,10.15869]
[1779918308740,30.49,74473.37,8.2,0.48841,0.00051,10.15869]
[1779918308840,30.49,74467.88,8.2,0.48559,0.00051,10.1556]
[1779918309432,30.49,74467.88,8.2,0.48559,0.00051,10.1556]
[1779918309557,30.49,74467.88,8.2,0.48559,0.00051,10.1556]
[1779918309797,30.49,74467.88,8.2,0.48559,0.00051,10.1556]
[1779918309932,30.49,74467.88,8.2,0.48559,0.00051,10.1556]
[1779918309802,30.49,74466.33,8.2,0.48479,0.00051,10.15463]
[1779918310739,30.49,74466.33,8.2,0.48479,0.00051,10.15463]
[1779918310835,30.49,74451.93,8.2,0.4774,0.00051,10.14374]
[1779918311286,30.49,74451.93,8.2,0.4774,0.00051,10.14374]
[1779918311946,30.49,74451.93,8.2,0.4774,0.00051,10.14374]
[1779918311959,30.48,74448.78,8.2,0.47578,0.00051,10.1409]
[1779918312324,30.48,74448.78,8.2,0.47578,0.00051,10.1409]
[1779918312650,30.48,74448.78,8.2,0.47578,0.00051,10.1409]
[1779918312820,30.48,74435.26,8.2,0.46885,0.00051,10.1268]
[1779918313534,30.48,74435.26,8.2,0.46885,0.00051,10.1268]
[1779918313959,30.48,74435.26,8.2,0.46885,0.00051,10.1268]
[1779918313937,30.48,74428.63,8.2,0.46545,0.00051,10.11876]
[1779918314654,30.48,74428.63,8.2,0.46545,0.00051,10.11876]
[1779918314698,30.48,74428.63,8.2,0.46545,0.00051,10.11876]
[1779918314728,30.48,74428.63,8.2,0.46545,0.00051,10.11876]
[1779918314799,30.48,74420.32,8.2,0.4612,0.00051,10.10766]
[1779918315353,30.48,74420.32,8.2,0.4612,0.00051,10.10766]
[1779918315727,30.48,74411.24,8.2,0.45655,0.00051,10.09421]
[1779918316710,30.48,74411.24,8.2,0.45655,0.00051,10.09421]
[1779918316989,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317119,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317231,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317340,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317373,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317882,30.48,74408.6,8.2,0.4552,0.00051,10.09004]
[1779918317729,30.48,74417.64,8.2,0.45982,0.00051,10.10382]
[1779918318601,30.48,74417.64,8.2,0.45982,0.00051,10.10382]
[1779918318822,30.48,74417.64,8.2,0.45982,0.00051,10.10382]
[1779918318963,30.47,74431.94,8.2,0.46714,0.00051,10.12284]
[1779918319232,30.47,74431.94,8.2,0.46714,0.00051,10.12284]
[1779918319732,30.47,74431.94,8.2,0.46714,0.00051,10.12284]
[1779918319956,30.47,74441.7,8.2,0.47214,0.00051,10.13387]
[1779918320241,30.47,74441.7,8.2,0.47214,0.00051,10.13387]
[1779918320544,30.47,74441.7,8.2,0.47214,0.00051,10.13387]
[1779918320596,30.47,74441.7,8.2,0.47214,0.00051,10.13387]
[1779918320883,30.47,74448.73,8.2,0.47574,0.00051,10.14083]
[1779918321150,30.47,74448.73,8.2,0.47574,0.00051,10.14083]
[1779918321230,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322224,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322249,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322268,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322572,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322619,30.47,74453.57,8.2,0.47823,0.00051,10.14514]
[1779918322803,30.47,74455.22,8.2,0.47907,0.00051,10.14652]
[1779918323954,30.46,74444.09,8.2,0.47336,0.00051,10.13632]
[1779918324186,30.46,74440.78,8.2,0.47166,0.00051,10.13289]
[1779918325632,30.46,74440.78,8.2,0.47166,0.00051,10.13289]
[1779918326042,30.46,74439.26,8.2,0.47088,0.00051,10.13124]
[1779918326096,30.46,74439.26,8.2,0.47088,0.00051,10.13124]
[1779918326859,30.46,74439.26,8.2,0.47088,0.00051,10.13124]
[1779918326939,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327317,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327394,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327551,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327599,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327673,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327910,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327972,30.46,74445.59,8.2,0.47413,0.00051,10.13781]
[1779918327983,30.46,74449.86,8.2,0.47632,0.00051,10.14186]
[1779918328235,30.46,74449.86,8.2,0.47632,0.00051,10.14186]
[1779918328416,30.46,74449.86,8.2,0.47632,0.00051,10.14186]
[1779918328698,30.46,74469.27,8.2,0.48629,0.00051,10.15641]
[1779918329408,30.46,74474.75,8.2,0.4891,0.00051,10.15937]
[1779918330342,30.46,74474.75,8.2,0.4891,0.00051,10.15937]
[1779918330397,30.46,74476.05,8.2,0.48977,0.00051,10.16]
[1779918332740,30.46,74476.55,8.2,0.49001,0.00051,10.15196]
[1779918332812,30.46,74476.55,8.2,0.49001,0.00051,10.15196]
[1779918332916,30.46,74476.08,8.2,0.48977,0.00051,10.15174]
[1779918333155,30.46,74476.08,8.2,0.48977,0.00051,10.15174]
[1779918333641,30.46,74482.13,8.2,0.49288,0.00051,10.15429]
[1779918334963,30.46,74482.13,8.2,0.49288,0.00051,10.15429]
[1779918334982,30.46,74482.13,8.2,0.49288,0.00051,10.15429]
[1779918334989,30.46,74482.13,8.2,0.49288,0.00051,10.15429]
[1779918335235,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335236,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335259,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335293,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335599,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335797,30.45,74484.0,8.2,0.49384,0.00051,10.15495]
[1779918335834,30.45,74488.75,8.2,0.49629,0.00051,10.15637]
[1779918336193,30.45,74488.75,8.2,0.49629,0.00051,10.15637]
[1779918336958,30.45,74488.75,8.2,0.49629,0.00051,10.15637]
[1779918336564,30.45,74495.9,8.2,0.49997,0.00051,10.15778]
[1779918337054,30.45,74495.9,8.2,0.49997,0.00051,10.15778]
[1779918337283,30.45,74495.9,8.2,0.49997,0.00051,10.15778]
[1779918337341,30.45,74495.9,8.2,0.49997,0.00051,10.15778]
[1779918337429,30.45,74495.9,8.2,0.49997,0.00051,10.15778]
[1779918337742,30.45,74489.63,8.2,0.49674,0.00051,10.15659]
[1779918338704,30.45,74474.73,8.2,0.48907,0.00051,10.15109]
[1779918339254,30.45,74474.73,8.2,0.48907,0.00051,10.15109]
[1779918339994,30.45,74468.42,8.2,0.48583,0.00051,10.14763]
[1779918343568,30.45,74467.68,8.2,0.48544,0.00051,10.14718]
[1779918343618,30.45,74467.68,8.2,0.48544,0.00051,10.14718]
[1779918343807,30.45,74467.68,8.2,0.48544,0.00051,10.14718]
[1779918345018,30.45,74467.48,8.2,0.48534,0.00051,10.14705]
[1779918345023,30.45,74467.48,8.2,0.48534,0.00051,10.14705]
[1779918344861,30.45,74459.62,8.2,0.4813,0.00051,10.14168]
[1779918345080,30.45,74459.62,8.2,0.4813,0.00051,10.14168]
[1779918345135,30.45,74459.62,8.2,0.4813,0.00051,10.14168]
[1779918345201,30.45,74459.62,8.2,0.4813,0.00051,10.14168]
[1779918345328,30.45,74459.62,8.2,0.4813,0.00051,10.14168]
[1779918345872,30.45,74465.92,8.2,0.48454,0.00051,10.14607]
[1779918346671,30.44,74470.81,8.2,0.48705,0.00051,10.14901]
[1779918347374,30.44,74470.81,8.2,0.48705,0.00051,10.14901]
[1779918347967,30.44,74470.81,8.2,0.48705,0.00051,10.14901]
[1779918347930,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348202,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348411,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348878,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348919,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348963,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918348970,30.44,74474.48,8.2,0.48894,0.00051,10.15096]
[1779918349021,30.44,74479.94,8.2,0.49175,0.00051,10.15344]
[1779918349369,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350508,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350547,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350572,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350599,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350690,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350703,30.44,74490.31,8.2,0.49709,0.00051,10.15675]
[1779918350758,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351085,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351183,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351347,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351348,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351354,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351401,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351729,30.44,74492.69,8.2,0.49831,0.00051,10.15725]
[1779918351940,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352338,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352359,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352417,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352529,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352866,30.44,74488.76,8.2,0.49629,0.00051,10.15637]
[1779918352892,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353287,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353375,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353403,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353444,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353509,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353563,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353848,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353858,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918354041,30.44,74482.32,8.2,0.49297,0.00051,10.15436]
[1779918353998,30.44,74492.49,8.2,0.49821,0.00051,10.15722]
[1779918354386,30.44,74492.49,8.2,0.49821,0.00051,10.15722]
[1779918354432,30.44,74492.49,8.2,0.49821,0.00051,10.15722]
[1779918354895,30.44,74503.07,8.2,0.50366,0.00051,10.15833]
[1779918355586,30.44,74503.07,8.2,0.50366,0.00051,10.15833]
[1779918355612,30.44,74503.07,8.2,0.50366,0.00051,10.15833]
[1779918355700,30.44,74503.07,8.2,0.50366,0.00051,10.15833]
[1779918355970,30.44,74504.74,8.2,0.50451,0.00051,10.15834]
[1779918356097,30.44,74504.74,8.2,0.50451,0.00051,10.15834]
[1779918356747,30.44,74500.39,8.2,0.50228,0.00051,10.15823]
[1779918357739,30.44,74500.39,8.2,0.50228,0.00051,10.15823]
[1779918358403,30.43,74498.64,8.2,0.50137,0.00051,10.1581]
[1779918358856,30.43,74498.64,8.2,0.50137,0.00051,10.1581]
[1779918358957,30.43,74497.18,8.2,0.50062,0.00051,10.15795]
[1779918359703,30.43,74497.18,8.2,0.50062,0.00051,10.15795]
[1779918359970,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360116,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360371,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360493,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360562,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360575,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360614,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918360813,30.43,74490.64,8.2,0.49726,0.00051,10.15683]
[1779918361003,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361315,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361397,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361426,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361478,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361495,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361699,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918361817,30.43,74487.6,8.2,0.49569,0.00051,10.15606]
[1779918362012,30.43,74449.07,8.2,0.47586,0.00051,10.1328]
[1779918362192,30.43,74449.07,8.2,0.47586,0.00051,10.1328]
[1779918362224,30.43,74449.07,8.2,0.47586,0.00051,10.1328]
[1779918363023,30.42,74447.43,8.2,0.47501,0.00051,10.13125]
[1779918363494,30.42,74447.43,8.2,0.47501,0.00051,10.13125]
[1779918363542,30.42,74447.43,8.2,0.47501,0.00051,10.13125]
[1779918363570,30.42,74447.43,8.2,0.47501,0.00051,10.13125]
[1779918364003,30.42,74447.43,8.2,0.47501,0.00051,10.13125]
[1779918363923,30.42,74445.83,8.2,0.47419,0.00051,10.1297]
[1779918364171,30.42,74445.83,8.2,0.47419,0.00051,10.1297]
[1779918364538,30.42,74445.83,8.2,0.47419,0.00051,10.1297]
[1779918364565,30.42,74445.83,8.2,0.47419,0.00051,10.1297]
[1779918364859,30.42,74432.32,8.2,0.46724,0.00051,10.11488]
[1779918365222,30.42,74432.32,8.2,0.46724,0.00051,10.11488]
[1779918365801,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366206,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366231,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366257,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366273,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366370,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366483,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366497,30.42,74420.47,8.2,0.46115,0.00051,10.09935]
[1779918366914,30.42,74410.16,8.2,0.45586,0.00051,10.08393]
[1779918367764,30.42,74410.16,8.2,0.45586,0.00051,10.08393]
[1779918368054,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368117,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368140,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368227,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368268,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368459,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368988,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918369064,30.42,74402.48,8.2,0.45193,0.00051,10.0713]
[1779918368517,30.42,74409.67,8.2,0.45561,0.00051,10.08315]
[1779918369241,30.42,74409.67,8.2,0.45561,0.00051,10.08315]
[1779918369544,30.42,74409.67,8.2,0.45561,0.00051,10.08315]
[1779918369759,30.42,74409.67,8.2,0.45561,0.00051,10.08315]
[1779918370001,30.42,74409.67,8.2,0.45561,0.00051,10.08315]
[1779918369888,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370095,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370105,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370212,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370271,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370294,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370308,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370317,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370451,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370606,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918370949,30.42,74424.85,8.2,0.4634,0.00051,10.10535]
[1779918371051,30.41,74427.73,8.2,0.46487,0.00051,10.10912]
[1779918371222,30.41,74427.73,8.2,0.46487,0.00051,10.10912]
[1779918371398,30.41,74427.73,8.2,0.46487,0.00051,10.10912]
[1779918371492,30.41,74427.73,8.2,0.46487,0.00051,10.10912]
[1779918371568,30.41,74427.73,8.2,0.46487,0.00051,10.10912]
[1779918371852,30.41,74425.42,8.2,0.46368,0.00051,10.1061]
[1779918372158,30.41,74425.42,8.2,0.46368,0.00051,10.1061]
[1779918372162,30.41,74425.42,8.2,0.46368,0.00051,10.1061]
[1779918372268,30.41,74425.42,8.2,0.46368,0.00051,10.1061]
[1779918373072,30.41,74412.97,8.2,0.45729,0.00051,10.08828]
[1779918373450,30.41,74412.97,8.2,0.45729,0.00051,10.08828]
[1779918373517,30.41,74412.97,8.2,0.45729,0.00051,10.08828]
[1779918373523,30.41,74412.97,8.2,0.45729,0.00051,10.08828]
[1779918373583,30.41,74412.97,8.2,0.45729,0.00051,10.08828]
[1779918373669,30.41,74401.0,8.2,0.45116,0.00051,10.06872]
[1779918374213,30.41,74401.0,8.2,0.45116,0.00051,10.06872]
[1779918374343,30.41,74401.0,8.2,0.45116,0.00051,10.06872]
[1779918374774,30.41,74401.0,8.2,0.45116,0.00051,10.06872]
[1779918375124,30.41,74401.88,8.2,0.45161,0.00051,10.07023]
[1779918375442,30.41,74401.88,8.2,0.45161,0.00051,10.07023]
[1779918375710,30.41,74401.88,8.2,0.45161,0.00051,10.07023]
[1779918376039,30.41,74401.88,8.2,0.45161,0.00051,10.07023]
[1779918376065,30.41,74401.88,8.2,0.45161,0.00051,10.07023]
[1779918376070,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918376125,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918376288,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918376632,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918376652,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918376664,30.41,74404.67,8.2,0.45303,0.00051,10.07495]
[1779918377066,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377117,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377199,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377309,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377490,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377584,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377804,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377943,30.41,74419.37,8.2,0.46057,0.00051,10.09774]
[1779918377965,30.41,74401.16,8.2,0.45123,0.00051,10.06897]
[1779918378570,30.41,74401.16,8.2,0.45123,0.00051,10.06897]
[1779918378986,30.41,74390.51,8.2,0.44578,0.00051,10.0496]
[1779918380069,30.41,74383.51,8.2,0.4422,0.00051,10.03584]
[1779918380272,30.41,74383.51,8.2,0.4422,0.00051,10.03584]
[1779918380515,30.41,74383.51,8.2,0.4422,0.00051,10.03584]
[1779918380532,30.41,74383.51,8.2,0.4422,0.00051,10.03584]
[1779918380994,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918381098,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918381338,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918381731,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918381852,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918381904,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918382022,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918382033,30.41,74376.32,8.2,0.43854,0.00051,10.02087]
[1779918382066,30.41,74376.32,8.7,0.43854,0.00051,10.02087]
[1779918382022,30.41,74351.19,8.7,0.42575,0.00051,9.96196]
[1779918382259,30.41,74351.19,8.7,0.42575,0.00051,9.96196]
[1779918382600,30.41,74351.19,8.7,0.42575,0.00051,9.96196]
[1779918382953,30.41,74351.19,8.7,0.42575,0.00051,9.96196]
[1779918383076,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383178,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383232,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383314,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383411,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383489,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383594,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383606,30.4,74322.99,8.7,0.41149,0.0005,9.88376]
[1779918383976,30.41,74318.87,8.7,0.40942,0.0005,9.8713]
[1779918384658,30.41,74318.87,8.7,0.40942,0.0005,9.8713]
[1779918385182,30.41,74316.84,8.7,0.4084,0.0005,9.86505]
[1779918385203,30.41,74316.84,8.7,0.4084,0.0005,9.86505]
[1779918386720,30.41,74315.73,8.7,0.40784,0.0005,9.86163]
[1779918386724,30.41,74316.56,8.7,0.40826,0.0005,9.86422]
[1779918387988,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388172,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388232,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388708,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388735,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388823,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388970,30.41,74321.24,8.7,0.41062,0.0005,9.87856]
[1779918388993,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389417,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389545,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389603,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389674,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389729,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389807,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918389822,30.42,74341.84,8.7,0.42105,0.00051,9.93763]
[1779918390075,30.42,74358.93,8.7,0.42972,0.00051,9.98135]
[1779918390232,30.42,74358.93,8.7,0.42972,0.00051,9.98135]
[1779918390844,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391140,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391497,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391505,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391543,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391736,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391846,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918391981,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918392016,30.42,74375.53,8.7,0.43816,0.00051,10.0193]
[1779918392008,30.42,74385.91,8.7,0.44341,0.00051,10.03239]
[1779918392515,30.42,74385.91,8.7,0.44341,0.00051,10.03239]
[1779918392577,30.42,74385.91,8.7,0.44341,0.00051,10.03239]
[1779918392801,30.42,74385.91,8.7,0.44341,0.00051,10.03239]
[1779918392815,30.42,74405.05,8.7,0.45321,0.00051,10.06732]
[1779918393232,30.42,74405.05,8.7,0.45321,0.00051,10.06732]
[1779918393300,30.42,74405.05,8.7,0.45321,0.00051,10.06732]
[1779918393600,30.42,74405.05,8.7,0.45321,0.00051,10.06732]
[1779918393664,30.42,74405.05,8.7,0.45321,0.00051,10.06732]
[1779918393826,30.42,74421.03,8.7,0.46141,0.00051,10.09183]
[1779918394178,30.42,74421.03,8.7,0.46141,0.00051,10.09183]
[1779918394715,30.42,74426.29,8.7,0.46411,0.00051,10.09896]
[1779918396008,30.42,74428.84,8.7,0.46542,0.00051,10.10225]
[1779918396808,30.42,74428.84,8.7,0.46542,0.00051,10.10225]
[1779918396890,30.42,74428.84,8.7,0.46542,0.00051,10.10225]
[1779918397108,30.42,74429.53,8.7,0.46577,0.00051,10.10312]
[1779918397826,30.42,74429.53,8.7,0.46577,0.00051,10.10312]
[1779918397962,30.42,74424.58,8.7,0.46323,0.00051,10.09669]
[1779918399008,30.42,74424.58,8.7,0.46323,0.00051,10.09669]
[1779918399063,30.42,74424.58,8.7,0.46323,0.00051,10.09669]
[1779918399109,30.42,74424.58,8.7,0.46323,0.00051,10.09669]
[1779918399076,30.42,74421.37,8.7,0.46158,0.00051,10.0923]
[1779918399190,30.42,74421.37,8.7,0.46158,0.00051,10.0923]
[1779918400074,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918400362,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918400380,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918400383,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918400870,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918400995,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401021,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401044,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401074,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401099,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401104,30.42,74412.71,8.7,0.45713,0.00051,10.07959]
[1779918401066,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401229,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401252,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401383,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401397,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401431,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401497,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401600,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401774,30.42,74417.16,8.7,0.45942,0.00051,10.08627]
[1779918401827,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918402679,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918402735,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918402964,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918403016,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918403114,30.42,74436.73,8.7,0.46947,0.00051,10.11174]
[1779918403106,30.42,74439.62,8.7,0.47096,0.00051,10.11496]
[1779918403253,30.42,74439.62,8.7,0.47096,0.00051,10.11496]
[1779918403300,30.42,74439.62,8.7,0.47096,0.00051,10.11496]
[1779918403793,30.42,74439.62,8.7,0.47096,0.00051,10.11496]
[1779918404126,30.42,74433.78,8.7,0.46795,0.00051,10.10831]
[1779918404880,30.42,74433.78,8.7,0.46795,0.00051,10.10831]
[1779918404958,30.42,74426.04,8.7,0.46398,0.00051,10.09862]
[1779918405716,30.42,74426.04,8.7,0.46398,0.00051,10.09862]
[1779918406121,30.42,74426.04,8.7,0.46398,0.00051,10.09862]
[1779918406081,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918406272,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918406501,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918406705,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918406791,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918407015,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918407021,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918407109,30.42,74421.31,8.7,0.46154,0.00051,10.0922]
[1779918407116,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407213,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407236,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407419,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407710,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407730,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407906,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918407920,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918408079,30.41,74397.24,8.7,0.4492,0.00051,10.05377]
[1779918408136,30.42,74416.02,8.7,0.45883,0.00051,10.08458]
[1779918408957,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918409655,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918409738,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918409824,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918409915,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918409982,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918410010,30.42,74424.86,8.7,0.46337,0.00051,10.09705]
[1779918410070,30.42,74412.26,8.7,0.4569,0.00051,10.07888]
[1779918410205,30.42,74412.26,8.7,0.4569,0.00051,10.07888]
[1779918410551,30.42,74412.26,8.7,0.4569,0.00051,10.07888]
[1779918411051,30.42,74412.26,8.7,0.4569,0.00051,10.07888]
[1779918411098,30.42,74405.48,8.7,0.45342,0.00051,10.06801]
[1779918411194,30.42,74405.48,8.7,0.45342,0.00051,10.06801]
[1779918411389,30.42,74405.48,8.7,0.45342,0.00051,10.06801]
[1779918411841,30.42,74403.21,8.7,0.45226,0.00051,10.0642]
[1779918412189,30.42,74403.21,8.7,0.45226,0.00051,10.0642]
[1779918412279,30.42,74403.21,8.7,0.45226,0.00051,10.0642]
[1779918412376,30.42,74403.21,8.7,0.45226,0.00051,10.0642]
[1779918413123,30.41,74389.67,8.7,0.44532,0.00051,10.03968]
[1779918413682,30.41,74389.67,8.7,0.44532,0.00051,10.03968]
[1779918414108,30.41,74384.25,8.7,0.44255,0.00051,10.02902]
[1779918414538,30.41,74384.25,8.7,0.44255,0.00051,10.02902]
[1779918414568,30.41,74384.25,8.7,0.44255,0.00051,10.02902]
[1779918414610,30.41,74384.25,8.7,0.44255,0.00051,10.02902]
[1779918414995,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918415430,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918415498,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918415685,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918415969,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918416002,30.41,74389.03,8.7,0.44499,0.00051,10.03844]
[1779918416105,30.41,74397.29,8.7,0.44922,0.00051,10.05385]
[1779918416891,30.41,74392.64,8.7,0.44684,0.00051,10.04532]
[1779918417170,30.41,74392.64,8.7,0.44684,0.00051,10.04532]
[1779918417251,30.41,74392.64,8.7,0.44684,0.00051,10.04532]
[1779918417749,30.41,74392.64,8.7,0.44684,0.00051,10.04532]
[1779918418093,30.41,74394.96,8.7,0.44803,0.00051,10.04962]
[1779918418657,30.41,74394.96,8.7,0.44803,0.00051,10.04962]
[1779918418910,30.41,74394.96,8.7,0.44803,0.00051,10.04962]
[1779918420383,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918420517,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918420671,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918420716,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918421073,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918421150,30.41,74394.76,8.7,0.44792,0.00051,10.04925]
[1779918421069,30.41,74361.63,8.7,0.43101,0.00051,9.97935]
[1779918421198,30.41,74361.63,8.7,0.43101,0.00051,9.97935]
[1779918421445,30.41,74361.63,8.7,0.43101,0.00051,9.97935]
[1779918421453,30.41,74361.63,8.7,0.43101,0.00051,9.97935]
[1779918422006,30.41,74361.63,8.7,0.43101,0.00051,9.97935]
[1779918422083,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422209,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422402,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422410,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422816,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422833,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422838,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918422875,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918423044,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918423088,30.41,74331.89,8.7,0.41592,0.00051,9.90143]
[1779918423105,30.41,74327.33,8.7,0.41362,0.0005,9.88824]
[1779918424169,30.41,74324.91,8.7,0.41239,0.0005,9.88106]
[1779918424885,30.41,74324.91,8.7,0.41239,0.0005,9.88106]
[1779918424972,30.41,74324.91,8.7,0.41239,0.0005,9.88106]
[1779918424980,30.41,74314.96,8.7,0.40738,0.0005,9.85076]
[1779918425602,30.41,74314.96,8.7,0.40738,0.0005,9.85076]
[1779918426086,30.41,74314.96,8.7,0.40738,0.0005,9.85076]
[1779918426147,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426648,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426682,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426687,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426778,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426798,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918426941,30.41,74311.68,8.7,0.40573,0.0005,9.84042]
[1779918427064,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427206,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427295,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427301,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427519,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427533,30.41,74318.02,8.7,0.40892,0.0005,9.86023]
[1779918427991,30.41,74306.26,8.7,0.40301,0.0005,9.82301]
[1779918428528,30.41,74306.26,8.7,0.40301,0.0005,9.82301]
[1779918429080,30.41,74306.26,8.7,0.40301,0.0005,9.82301]
[1779918429122,30.41,74285.01,8.7,0.39239,0.0005,9.75029]
[1779918430037,30.41,74285.01,8.7,0.39239,0.0005,9.75029]
[1779918430084,30.41,74285.01,8.7,0.39239,0.0005,9.75029]
[1779918430171,30.41,74285.01,8.7,0.39239,0.0005,9.75029]
[1779918430188,30.41,74275.7,8.7,0.38775,0.0005,9.71628]
[1779918430655,30.41,74275.7,8.7,0.38775,0.0005,9.71628]
[1779918430771,30.41,74275.7,8.7,0.38775,0.0005,9.71628]
[1779918431148,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918431244,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918431278,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918431323,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918431475,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918431993,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918432091,30.41,74280.16,8.7,0.39,0.0005,9.73291]
[1779918432180,30.43,74288.66,8.7,0.39428,0.0005,9.76377]
[1779918432320,30.43,74288.66,8.7,0.39428,0.0005,9.76377]
[1779918433131,30.43,74277.76,8.7,0.38886,0.0005,9.72447]
[1779918434509,30.43,74277.06,8.7,0.38851,0.0005,9.72188]
[1779918435190,30.44,74271.77,8.7,0.38592,0.0005,9.70238]
[1779918435604,30.44,74271.77,8.7,0.38592,0.0005,9.70238]
[1779918436079,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436319,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436337,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436397,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436421,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436605,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436619,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436855,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436898,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436927,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918436999,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918437007,30.44,74266.71,8.7,0.38341,0.00049,9.68309]
[1779918437078,30.45,74288.09,8.7,0.39406,0.0005,9.76223]
[1779918438111,30.45,74288.09,8.7,0.39406,0.0005,9.76223]
[1779918438123,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438230,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438311,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438390,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438530,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438531,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438543,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438590,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438692,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918438994,30.47,74281.21,8.7,0.39072,0.0005,9.73815]
[1779918439169,30.47,74295.35,8.7,0.39776,0.0005,9.78796]
[1779918439746,30.47,74295.35,8.7,0.39776,0.0005,9.78796]
[1779918439754,30.47,74295.35,8.7,0.39776,0.0005,9.78796]
[1779918440153,30.47,74295.35,8.7,0.39776,0.0005,9.78796]
[1779918440158,30.47,74301.67,8.7,0.40092,0.0005,9.80922]
[1779918441028,30.47,74301.67,8.7,0.40092,0.0005,9.80922]
[1779918441123,30.47,74301.67,8.7,0.40092,0.0005,9.80922]
[1779918441191,30.47,74301.67,8.7,0.40092,0.0005,9.80922]
[1779918441180,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918441244,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918441775,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918441838,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918441908,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918441918,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918442111,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918442209,30.47,74304.84,8.7,0.40252,0.0005,9.81972]
[1779918442118,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442245,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442436,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442564,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442616,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442771,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442858,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442947,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918442995,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918443061,30.47,74328.18,8.7,0.41424,0.0005,9.89174]
[1779918443189,30.5,74365.28,8.7,0.43307,0.00051,9.9888]
[1779918443491,30.5,74365.28,8.7,0.43307,0.00051,9.9888]
[1779918444171,30.5,74365.28,8.7,0.43307,0.00051,9.9888]
[1779918444136,30.5,74372.7,8.7,0.43684,0.00051,10.00548]
[1779918445177,30.5,74372.09,8.7,0.43654,0.00051,10.00416]
[1779918446041,30.5,74372.09,8.7,0.43654,0.00051,10.00416]
[1779918446069,30.5,74372.09,8.7,0.43654,0.00051,10.00416]
[1779918446145,30.5,74372.09,8.7,0.43654,0.00051,10.00416]
[1779918446149,30.5,74374.69,8.7,0.43786,0.00051,10.00983]
[1779918446434,30.5,74374.69,8.7,0.43786,0.00051,10.00983]
[1779918446538,30.5,74374.69,8.7,0.43786,0.00051,10.00983]
[1779918447037,30.5,74374.69,8.7,0.43786,0.00051,10.00983]
[1779918447156,30.5,74379.12,8.7,0.44012,0.00051,10.01922]
[1779918448052,30.5,74379.12,8.7,0.44012,0.00051,10.01922]
[1779918448163,30.5,74374.29,8.7,0.43766,0.00051,10.00898]
[1779918448601,30.5,74374.29,8.7,0.43766,0.00051,10.00898]
[1779918448642,30.5,74374.29,8.7,0.43766,0.00051,10.00898]
[1779918449114,30.5,74374.29,8.7,0.43766,0.00051,10.00898]
[1779918451116,30.51,74371.46,8.7,0.43622,0.00051,10.0028]
[1779918451692,30.51,74371.27,8.7,0.43607,0.00051,9.994]
[1779918451711,30.51,74371.27,8.7,0.43607,0.00051,9.994]
[1779918452190,30.51,74367.92,8.7,0.43437,0.00051,9.9865]
[1779918452650,30.51,74367.92,8.7,0.43437,0.00051,9.9865]
[1779918453111,30.51,74367.92,8.7,0.43437,0.00051,9.9865]
[1779918453834,30.51,74366.42,8.7,0.43361,0.00051,9.98309]
[1779918453894,30.51,74366.42,8.7,0.43361,0.00051,9.98309]
[1779918454205,30.51,74360.65,8.7,0.43068,0.00051,9.96961]
[1779918454242,30.51,74360.65,8.7,0.43068,0.00051,9.96961]
[1779918454325,30.51,74360.65,8.7,0.43068,0.00051,9.96961]
[1779918454552,30.51,74360.65,8.7,0.43068,0.00051,9.96961]
[1779918454586,30.51,74360.65,8.7,0.43068,0.00051,9.96961]
[1779918455213,30.51,74355.82,8.7,0.42823,0.00051,9.9579]
[1779918455823,30.51,74355.82,8.7,0.42823,0.00051,9.9579]
[1779918456219,30.51,74346.26,8.7,0.42339,0.00051,9.93364]
[1779918456305,30.51,74346.26,8.7,0.42339,0.00051,9.93364]
[1779918456663,30.51,74346.26,8.7,0.42339,0.00051,9.93364]
[1779918457634,30.51,74346.26,8.7,0.42339,0.00051,9.93365]
[1779918457708,30.51,74346.26,8.7,0.42339,0.00051,9.93365]
[1779918457911,30.51,74346.26,8.7,0.42339,0.00051,9.93365]
[1779918457955,30.51,74346.26,8.7,0.42339,0.00051,9.93365]
[1779918458012,30.51,74344.46,8.7,0.42248,0.00051,9.92892]
[1779918458973,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918459950,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918459978,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918460102,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918460144,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918460154,30.51,74338.79,8.7,0.41961,0.00051,9.91369]
[1779918460125,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460342,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460459,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460481,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460593,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460760,30.51,74338.08,8.7,0.41925,0.0005,9.91175]
[1779918460998,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461326,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461330,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461332,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461337,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461561,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918461605,30.51,74343.75,8.7,0.42212,0.00051,9.92705]
[1779918462233,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918462414,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918462599,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918462632,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918462657,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918462678,30.51,74358.84,8.7,0.42977,0.00051,9.96532]
[1779918463170,30.51,74370.07,8.7,0.43548,0.00051,9.99141]
[1779918464129,30.51,74370.07,8.7,0.43548,0.00051,9.99141]
[1779918464132,30.51,74370.07,8.7,0.43548,0.00051,9.99141]
[1779918464182,30.51,74370.07,8.7,0.43548,0.00051,9.99141]
[1779918464200,30.52,74382.8,8.7,0.44196,0.00051,10.01849]
[1779918465786,30.52,74381.43,8.7,0.44127,0.00051,10.01571]
[1779918466131,30.52,74377.47,8.7,0.43925,0.00051,10.00748]
[1779918466530,30.52,74377.47,8.7,0.43925,0.00051,10.00748]
[1779918467620,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918467648,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918467671,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918467704,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918467752,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918467887,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918468020,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918468032,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918468189,30.52,74377.57,8.7,0.4393,0.00051,10.0077]
[1779918468239,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468287,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468314,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468392,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468433,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468499,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468508,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918468594,30.52,74376.78,8.7,0.43891,0.00051,10.00605]
[1779918469194,30.52,74395.31,8.7,0.44835,0.00051,10.04255]
[1779918469391,30.52,74395.31,8.7,0.44835,0.00051,10.04255]
[1779918469928,30.52,74395.31,8.7,0.44835,0.00051,10.04255]
[1779918470143,30.52,74409.33,8.7,0.45552,0.00051,10.06642]
[1779918470682,30.52,74409.33,8.7,0.45552,0.00051,10.06642]
[1779918471114,30.52,74409.33,8.7,0.45552,0.00051,10.06642]
[1779918471309,30.52,74410.87,8.7,0.45631,0.00051,10.06884]
[1779918471785,30.52,74410.87,8.7,0.45631,0.00051,10.06884]
[1779918472257,30.52,74411.06,8.7,0.45641,0.00051,10.06914]
[1779918472360,30.52,74411.06,8.7,0.45641,0.00051,10.06914]
[1779918472652,30.52,74411.06,8.7,0.45641,0.00051,10.06914]
[1779918472826,30.52,74412.17,8.7,0.45697,0.00051,10.07086]
[1779918473350,30.52,74412.17,8.7,0.45697,0.00051,10.07086]
[1779918474145,30.52,74402.52,8.7,0.45204,0.00051,10.05523]
[1779918474386,30.52,74402.52,8.7,0.45204,0.00051,10.05523]
[1779918475224,30.52,74398.78,8.7,0.45013,0.00051,10.04876]
[1779918476796,30.52,74395.61,8.7,0.44851,0.00051,10.04311]
[1779918478156,30.52,74392.61,8.7,0.44698,0.00051,10.0376]
[1779918479330,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918479453,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918479842,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918480010,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918480048,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918480192,30.52,74391.1,8.7,0.44621,0.00051,10.03478]
[1779918480117,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480376,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480463,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480553,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480675,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480750,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480824,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918480947,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918481156,30.52,74393.08,8.7,0.44722,0.00051,10.03849]
[1779918481149,30.53,74398.3,8.7,0.44989,0.00051,10.04795]
[1779918481363,30.53,74398.3,8.7,0.44989,0.00051,10.04795]
[1779918481727,30.53,74398.3,8.7,0.44989,0.00051,10.04795]
[1779918481739,30.53,74398.3,8.7,0.44989,0.00051,10.04795]
[1779918482088,30.53,74398.3,8.7,0.44989,0.00051,10.04795]
[1779918482189,30.53,74377.52,8.7,0.4393,0.00051,10.00767]
[1779918483151,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483591,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483601,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483610,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483638,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483731,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918483847,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918484052,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918484136,30.53,74374.58,8.7,0.4378,0.00051,10.0014]
[1779918484237,30.53,74368.71,8.7,0.43482,0.00051,9.98848]
[1779918484277,30.53,74368.71,8.7,0.43482,0.00051,9.98848]
[1779918484906,30.53,74368.71,8.7,0.43482,0.00051,9.98848]
[1779918484908,30.53,74368.71,8.7,0.43482,0.00051,9.98848]
[1779918485007,30.53,74387.63,8.7,0.44445,0.00051,10.02815]
[1779918485641,30.53,74387.63,8.7,0.44445,0.00051,10.02815]
[1779918486079,30.53,74387.63,8.7,0.44445,0.00051,10.02815]
[1779918486131,30.53,74387.63,8.7,0.44445,0.00051,10.02815]
[1779918486240,30.53,74386.95,8.7,0.4441,0.00051,10.02683]
[1779918486372,30.53,74386.95,8.7,0.4441,0.00051,10.02683]
[1779918486430,30.53,74386.95,8.7,0.4441,0.00051,10.02683]
[1779918487146,30.53,74377.46,8.7,0.43927,0.00051,10.00756]
[1779918487981,30.53,74377.46,8.7,0.43927,0.00051,10.00756]
[1779918488021,30.53,74377.46,8.7,0.43927,0.00051,10.00756]
[1779918488113,30.53,74377.46,8.7,0.43927,0.00051,10.00756]
[1779918488169,30.53,74373.59,8.7,0.4373,0.00051,9.99928]
[1779918489085,30.53,74373.59,8.7,0.4373,0.00051,9.99928]
[1779918489186,30.53,74385.29,8.7,0.44326,0.00051,10.02357]
[1779918489785,30.53,74385.29,8.7,0.44326,0.00051,10.02357]
[1779918489787,30.53,74385.29,8.7,0.44326,0.00051,10.02357]
[1779918490004,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490421,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490448,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490488,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490615,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490656,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918491241,30.53,74391.12,8.7,0.44623,0.00051,10.03484]
[1779918490716,30.53,74391.44,8.7,0.4464,0.00051,10.03545]
[1779918491293,30.53,74391.44,8.7,0.4464,0.00051,10.03545]
[1779918491536,30.53,74391.44,8.7,0.4464,0.00051,10.03545]
[1779918491967,30.53,74384.06,8.7,0.44263,0.00051,10.02112]
[1779918492502,30.53,74384.06,8.7,0.44263,0.00051,10.02112]
[1779918492593,30.53,74384.06,8.7,0.44263,0.00051,10.02112]
[1779918493248,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493426,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493436,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493457,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493481,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493527,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918493605,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918494241,30.53,74377.7,8.7,0.43939,0.00051,10.00807]
[1779918494224,30.53,74372.15,8.7,0.43657,0.00051,9.99613]
[1779918495018,30.53,74372.15,8.7,0.43657,0.00051,9.99613]
[1779918495118,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495272,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495427,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495468,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495786,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495806,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918495814,30.53,74368.52,8.7,0.43472,0.00051,9.98806]
[1779918496187,30.53,74362.44,8.7,0.43164,0.00051,9.97407]
[1779918496885,30.53,74362.44,8.7,0.43164,0.00051,9.97407]
[1779918496899,30.53,74362.44,8.7,0.43164,0.00051,9.97407]
[1779918497191,30.53,74369.16,8.7,0.43505,0.00051,9.98951]
[1779918497620,30.53,74369.16,8.7,0.43505,0.00051,9.98951]
[1779918497728,30.53,74369.16,8.7,0.43505,0.00051,9.98951]
[1779918497766,30.53,74369.16,8.7,0.43505,0.00051,9.98951]
[1779918498142,30.53,74369.16,8.7,0.43505,0.00051,9.98951]
[1779918498174,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918498324,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918498661,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918498839,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918498892,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918499233,30.53,74375.7,8.7,0.43838,0.00051,10.00383]
[1779918498932,30.53,74382.15,8.7,0.44166,0.00051,10.01728]
[1779918499798,30.53,74382.15,8.7,0.44166,0.00051,10.01728]
[1779918500142,30.53,74382.15,8.7,0.44166,0.00051,10.01728]
[1779918500246,30.53,74377.31,8.7,0.4392,0.00051,10.00726]
[1779918500762,30.53,74377.31,8.7,0.4392,0.00051,10.00726]
[1779918500822,30.53,74374.43,8.7,0.43773,0.00051,10.00111]
[1779918501324,30.53,74374.43,8.7,0.43773,0.00051,10.00111]
[1779918501432,30.53,74374.43,8.7,0.43773,0.00051,10.00111]
[1779918501784,30.53,74374.43,8.7,0.43773,0.00051,10.00111]
[1779918502164,30.53,74370.49,8.7,0.43573,0.00051,9.99249]
[1779918502819,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918503405,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918503855,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918503878,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918503910,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918503941,30.53,74367.15,8.7,0.43403,0.00051,9.98498]
[1779918504207,30.53,74364.64,8.7,0.43276,0.00051,9.97922]
[1779918505167,30.53,74360.59,8.7,0.4307,0.00051,9.96971]
[1779918505318,30.53,74360.59,8.7,0.4307,0.00051,9.96971]
[1779918506614,30.53,74356.01,8.7,0.42838,0.00051,9.95865]
[1779918508186,30.53,74356.01,8.7,0.42838,0.00051,9.95865]
[1779918508243,30.53,74356.01,8.7,0.42838,0.00051,9.95865]
[1779918508266,30.53,74356.01,8.7,0.42838,0.00051,9.95865]
[1779918508295,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508304,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508328,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508355,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508360,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508419,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508464,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508558,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508564,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508676,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508738,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508859,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508863,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508892,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918508902,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918509090,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918509162,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918509183,30.53,74356.15,8.7,0.42846,0.00051,9.959]
[1779918509279,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918509293,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918509401,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918509438,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918509616,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510093,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510155,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510216,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510228,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510270,30.53,74364.62,8.7,0.43276,0.00051,9.97922]
[1779918510194,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918510417,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918510453,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918510478,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918510501,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511013,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511053,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511107,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511120,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511132,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511161,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511172,30.53,74363.27,8.7,0.43207,0.00051,9.97608]
[1779918511222,30.54,74367.05,8.7,0.43394,0.00051,9.97642]
[1779918511873,30.54,74367.05,8.7,0.43394,0.00051,9.97642]
[1779918511904,30.54,74367.05,8.7,0.43394,0.00051,9.97642]
[1779918512124,30.54,74367.05,8.7,0.43394,0.00051,9.97642]
[1779918512159,30.54,74377.59,8.7,0.4393,0.00051,9.99953]
[1779918512457,30.54,74377.59,8.7,0.4393,0.00051,9.99953]
[1779918512614,30.54,74377.59,8.7,0.4393,0.00051,9.99953]
[1779918512680,30.54,74377.59,8.7,0.4393,0.00051,9.99953]
[1779918512910,30.54,74377.59,8.7,0.4393,0.00051,9.99953]
[1779918513276,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918513324,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918513333,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918513378,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918514227,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918514262,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918514290,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918514293,30.54,74369.56,8.7,0.43522,0.00051,9.9821]
[1779918514285,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514377,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514385,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514409,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514425,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514431,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514489,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514502,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918514506,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918515231,30.54,74365.62,8.7,0.43322,0.00051,9.97316]
[1779918515208,30.54,74379.26,8.7,0.44016,0.00051,10.00304]
[1779918515707,30.54,74384.18,8.7,0.44267,0.00051,10.01309]
[1779918516899,30.54,74384.18,8.7,0.44267,0.00051,10.01309]
[1779918517201,30.54,74386.44,8.7,0.44383,0.00051,10.01758]
[1779918517758,30.54,74386.44,8.7,0.44383,0.00051,10.01758]
[1779918517763,30.54,74386.44,8.7,0.44383,0.00051,10.01758]
[1779918517932,30.54,74386.44,8.7,0.44383,0.00051,10.01758]
[1779918518135,30.54,74387.66,8.7,0.44445,0.00051,10.01996]
[1779918518356,30.54,74387.66,8.7,0.44445,0.00051,10.01996]
[1779918518359,30.54,74387.66,8.7,0.44445,0.00051,10.01996]
[1779918519186,30.54,74387.66,8.7,0.44445,0.00051,10.01996]
[1779918519231,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519467,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519485,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519546,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519558,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519579,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519597,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519616,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519629,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519905,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519918,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918519940,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520050,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520084,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520122,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520151,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520243,30.55,74389.07,8.7,0.44517,0.00051,10.0227]
[1779918520276,30.55,74392.61,8.7,0.44698,0.00051,10.02939]
[1779918520387,30.55,74392.61,8.7,0.44698,0.00051,10.02939]
[1779918520531,30.55,74392.61,8.7,0.44698,0.00051,10.02939]
[1779918520623,30.55,74392.61,8.7,0.44698,0.00051,10.02939]
[1779918520883,30.55,74392.61,8.7,0.44698,0.00051,10.02939]
[1779918521257,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918521538,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918521708,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918521826,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918521938,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918522059,30.55,74399.59,8.7,0.45054,0.00051,10.04198]
[1779918522153,30.55,74392.91,8.7,0.44713,0.00051,10.02995]
[1779918522477,30.55,74392.91,8.7,0.44713,0.00051,10.02995]
[1779918522647,30.55,74392.91,8.7,0.44713,0.00051,10.02995]
[1779918522775,30.55,74392.91,8.7,0.44713,0.00051,10.02995]
[1779918523254,30.55,74392.91,8.7,0.44713,0.00051,10.02995]
[1779918522974,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918523615,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918523650,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918523739,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918523933,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918523995,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918524030,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918524244,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918524289,30.55,74384.76,8.7,0.44298,0.00051,10.01428]
[1779918524245,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918524354,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918524407,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918524970,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918525071,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918525252,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918525255,30.55,74381.4,8.7,0.44127,0.00051,10.00753]
[1779918525298,30.55,74394.65,8.7,0.44803,0.00051,10.03317]
[1779918525816,30.55,74394.65,8.7,0.44803,0.00051,10.03317]
[1779918526021,30.55,74394.65,8.7,0.44803,0.00051,10.03317]
[1779918526047,30.55,74394.65,8.7,0.44803,0.00051,10.03317]
[1779918526662,30.55,74393.36,8.7,0.44737,0.00051,10.0308]
[1779918527905,30.55,74395.15,8.7,0.44828,0.00051,10.03408]
[1779918527919,30.55,74395.15,8.7,0.44828,0.00051,10.03408]
[1779918528185,30.55,74395.15,8.7,0.44828,0.00051,10.03408]
[1779918528245,30.55,74395.15,8.7,0.44828,0.00051,10.03408]
[1779918528286,30.55,74394.22,8.7,0.44781,0.00051,10.03239]
[1779918528982,30.55,74386.89,8.7,0.44407,0.00051,10.01851]
[1779918530885,30.55,74386.13,8.7,0.44369,0.00051,10.01704]
[1779918530910,30.55,74386.13,8.7,0.44369,0.00051,10.01704]
[1779918530967,30.55,74386.13,8.7,0.44369,0.00051,10.01704]
[1779918530996,30.55,74386.09,8.7,0.44367,0.00051,10.01696]
[1779918532055,30.55,74386.09,8.7,0.44367,0.00051,10.01696]
[1779918532106,30.55,74386.09,8.7,0.44367,0.00051,10.01696]
[1779918532526,30.55,74384.53,8.7,0.44287,0.00051,10.01388]
[1779918532532,30.55,74384.53,8.7,0.44287,0.00051,10.01388]
[1779918533167,30.55,74384.53,8.7,0.44287,0.00051,10.01388]
[1779918533214,30.55,74384.53,8.7,0.44287,0.00051,10.01388]
[1779918533268,30.55,74384.61,8.7,0.44291,0.00051,10.01404]
[1779918533354,30.55,74384.61,8.7,0.44291,0.00051,10.01404]
[1779918533376,30.55,74384.61,8.7,0.44291,0.00051,10.01404]
[1779918534323,30.56,74390.31,8.7,0.44582,0.00051,10.02512]
[1779918535256,30.56,74390.31,8.7,0.44582,0.00051,10.02512]
[1779918535335,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918535427,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918535911,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918535996,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918536008,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918536021,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918536039,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918536066,30.56,74391.6,8.7,0.44648,0.00051,10.02756]
[1779918536273,30.56,74394.57,8.7,0.448,0.00051,10.03307]
[1779918537154,30.56,74394.57,8.7,0.448,0.00051,10.03307]
[1779918537164,30.56,74394.57,8.7,0.448,0.00051,10.03307]
[1779918537223,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918537657,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918537884,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538002,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538013,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538062,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538074,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538195,30.56,74400.59,8.7,0.45107,0.00051,10.04377]
[1779918538241,30.56,74392.67,8.7,0.44703,0.00051,10.02958]
[1779918538895,30.56,74392.67,8.7,0.44703,0.00051,10.02958]
[1779918538960,30.56,74392.67,8.7,0.44703,0.00051,10.02958]
[1779918539287,30.56,74379.88,8.7,0.44052,0.00051,10.00448]
[1779918539894,30.56,74379.88,8.7,0.44052,0.00051,10.00448]
[1779918540222,30.56,74379.88,8.7,0.44052,0.00051,10.00448]
[1779918540268,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540430,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540451,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540488,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540544,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540689,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540714,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540757,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918540969,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918541168,30.56,74374.98,8.7,0.43803,0.00051,9.99417]
[1779918541246,30.56,74363.09,8.7,0.43199,0.00051,9.96752]
[1779918541620,30.56,74363.09,8.7,0.43199,0.00051,9.96752]
[1779918542319,30.56,74354.74,8.7,0.42776,0.00051,9.94746]
[1779918542388,30.56,74354.74,8.7,0.42776,0.00051,9.94746]
[1779918542443,30.56,74354.74,8.7,0.42776,0.00051,9.94746]
[1779918543369,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918543731,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918543739,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918543753,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918543787,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918544212,30.56,74352.63,8.7,0.42669,0.00051,9.94223]
[1779918544252,30.57,74357.04,8.7,0.42893,0.00051,9.95314]
[1779918544399,30.57,74357.04,8.7,0.42893,0.00051,9.95314]
[1779918544445,30.57,74357.04,8.7,0.42893,0.00051,9.95314]
[1779918544727,30.57,74357.04,8.7,0.42893,0.00051,9.95314]
[1779918545143,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918545628,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918545628,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918545657,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918545953,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918546134,30.57,74376.61,8.7,0.43887,0.00051,9.9977]
[1779918546147,30.57,74372.91,8.7,0.43699,0.00051,9.98976]
[1779918546337,30.57,74372.91,8.7,0.43699,0.00051,9.98976]
[1779918546610,30.57,74372.91,8.7,0.43699,0.00051,9.98976]
[1779918547038,30.57,74372.91,8.7,0.43699,0.00051,9.98976]
[1779918547136,30.57,74367.49,8.7,0.43424,0.00051,9.97773]
[1779918547655,30.57,74367.49,8.7,0.43424,0.00051,9.97773]
[1779918547683,30.57,74367.49,8.7,0.43424,0.00051,9.97773]
[1779918548125,30.57,74362.48,8.7,0.4317,0.00051,9.96619]
[1779918548374,30.57,74362.48,8.7,0.4317,0.00051,9.96619]
[1779918548379,30.57,74362.48,8.7,0.4317,0.00051,9.96619]
[1779918548427,30.57,74362.48,8.7,0.4317,0.00051,9.96619]
[1779918548503,30.57,74362.48,8.7,0.4317,0.00051,9.96619]
[1779918549321,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918549369,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918549952,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918550150,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918550167,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918550242,30.57,74371.74,8.7,0.43641,0.00051,9.98725]
[1779918550269,30.57,74376.53,8.7,0.43884,0.00051,9.99759]
[1779918550564,30.57,74376.53,8.7,0.43884,0.00051,9.99759]
[1779918551183,30.57,74376.53,8.7,0.43884,0.00051,9.99759]
[1779918551226,30.57,74385.85,8.7,0.44359,0.00051,10.01664]
[1779918551672,30.57,74385.85,8.7,0.44359,0.00051,10.01664]
[1779918552317,30.58,74391.21,8.7,0.44632,0.00051,10.02696]
[1779918553901,30.58,74393.04,8.7,0.44725,0.00051,10.03037]
[1779918557666,30.58,74392.04,8.7,0.44675,0.00051,10.02854]
[1779918557692,30.58,74392.04,8.7,0.44675,0.00051,10.02854]
[1779918558013,30.58,74392.04,8.7,0.44675,0.00051,10.02854]
[1779918558114,30.58,74396.8,8.7,0.44918,0.00051,10.03724]
[1779918558687,30.58,74396.8,8.7,0.44918,0.00051,10.03724]
[1779918558830,30.58,74396.8,8.7,0.44918,0.00051,10.03724]
[1779918560261,30.58,74393.22,8.7,0.44736,0.00051,10.03075]
[1779918560753,30.58,74393.22,8.7,0.44736,0.00051,10.03075]
[1779918561347,30.59,74390.63,8.7,0.44604,0.00051,10.02593]
[1779918562361,30.59,74388.54,8.7,0.44498,0.00051,10.02195]
[1779918562381,30.59,74388.54,8.7,0.44498,0.00051,10.02195]
[1779918563314,30.59,74386.94,8.7,0.44417,0.00051,10.01887]
[1779918565171,30.59,74383.85,8.7,0.4426,0.00051,10.01279]
[1779918565567,30.59,74383.85,8.7,0.4426,0.00051,10.01279]
[1779918565569,30.59,74383.85,8.7,0.4426,0.00051,10.01279]
[1779918566247,30.59,74383.85,8.7,0.4426,0.00051,10.01279]
[1779918566252,30.59,74378.48,8.7,0.43988,0.00051,10.00186]
[1779918567761,30.59,74378.71,8.7,0.43999,0.00051,10.00234]
[1779918569554,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918569711,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918569767,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918569767,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918569829,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918570048,30.6,74375.7,8.7,0.43847,0.00051,9.99604]
[1779918570074,30.6,74370.06,8.7,0.43562,0.00051,9.98379]
[1779918570845,30.6,74370.06,8.7,0.43562,0.00051,9.98379]
[1779918570856,30.6,74370.06,8.7,0.43562,0.00051,9.98379]
[1779918570982,30.6,74370.06,8.7,0.43562,0.00051,9.98379]
[1779918571081,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571490,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571582,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571656,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571662,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571812,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918571975,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918572231,30.6,74368.24,8.7,0.43464,0.00051,9.97133]
[1779918572293,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918572501,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918572503,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918572877,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918572895,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918573046,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918573069,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918573231,30.6,74387.97,8.7,0.44468,0.00051,10.0126]
[1779918573274,30.61,74385.82,8.7,0.44359,0.00051,10.00844]
[1779918574022,30.61,74385.82,8.7,0.44359,0.00051,10.00844]
[1779918574050,30.61,74385.82,8.7,0.44359,0.00051,10.00844]
[1779918574217,30.61,74385.82,8.7,0.44359,0.00051,10.00844]
[1779918574306,30.61,74378.9,8.7,0.44007,0.00051,9.99446]
[1779918575374,30.61,74365.61,8.7,0.43332,0.00051,9.96543]
[1779918576116,30.61,74363.14,8.7,0.43207,0.00051,9.95972]
[1779918577231,30.61,74363.14,8.7,0.43207,0.00051,9.95972]
[1779918578728,30.61,74361.18,8.7,0.43109,0.00051,9.95517]
[1779918579231,30.61,74361.18,8.7,0.43109,0.00051,9.95517]
[1779918581312,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918581806,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918581864,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918581902,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918582170,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918582377,30.62,74365.97,8.7,0.43353,0.00051,9.96638]
[1779918582249,30.63,74368.92,8.7,0.43503,0.00051,9.97307]
[1779918582542,30.63,74368.92,8.7,0.43503,0.00051,9.97307]
[1779918582836,30.63,74368.92,8.7,0.43503,0.00051,9.97307]
[1779918583167,30.63,74365.19,8.7,0.43314,0.00051,9.96462]
[1779918583525,30.63,74365.19,8.7,0.43314,0.00051,9.96462]
[1779918584174,30.63,74359.52,8.7,0.43027,0.00051,9.95136]
[1779918584730,30.63,74359.52,8.7,0.43027,0.00051,9.95136]
[1779918585181,30.63,74353.04,8.7,0.427,0.00051,9.93557]
[1779918585967,30.63,74353.04,8.7,0.427,0.00051,9.93557]
[1779918586385,30.63,74353.04,8.7,0.427,0.00051,9.93557]
[1779918586440,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918586543,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918586645,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918586685,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918587018,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918587176,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918587197,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918587268,30.63,74353.73,8.7,0.42736,0.00051,9.93734]
[1779918587397,30.64,74371.16,8.7,0.4362,0.00051,9.97815]
[1779918587603,30.64,74371.16,8.7,0.4362,0.00051,9.97815]
[1779918588329,30.64,74371.16,8.7,0.4362,0.00051,9.97815]
[1779918588204,30.64,74373.8,8.7,0.43754,0.00051,9.9839]
[1779918588761,30.64,74373.8,8.7,0.43754,0.00051,9.9839]
[1779918589337,30.64,74373.8,8.7,0.43754,0.00051,9.9839]
[1779918589347,30.64,74377.19,8.7,0.43927,0.00051,9.99115]
[1779918591525,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918591578,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918591637,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918591686,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918591725,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918591781,30.64,74375.19,8.7,0.43826,0.00051,9.98694]
[1779918592232,30.65,74388.28,8.7,0.44491,0.00051,10.01348]
[1779918593238,30.65,74392.51,8.7,0.44707,0.00051,10.02148]
[1779918593475,30.65,74392.51,8.7,0.44707,0.00051,10.02148]
[1779918595253,30.65,74389.7,8.7,0.44565,0.00051,10.01623]
[1779918596212,30.65,74389.7,8.7,0.44565,0.00051,10.01623]
[1779918596311,30.66,74388.17,8.7,0.44488,0.00051,10.01333]
[1779918597714,30.66,74387.55,8.7,0.44456,0.00051,10.01215]
[1779918598013,30.66,74387.55,8.7,0.44456,0.00051,10.01215]
[1779918598275,30.66,74387.58,8.7,0.44458,0.00051,10.01221]
[1779918600359,30.66,74387.61,8.7,0.4446,0.00051,10.01228]
[1779918600324,30.66,74384.43,8.7,0.44298,0.00051,10.00607]
[1779918602532,30.66,74382.92,8.7,0.44222,0.00051,10.00308]
[1779918602633,30.66,74382.92,8.7,0.44222,0.00051,10.00308]
[1779918603379,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918603823,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918603926,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918604218,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918604239,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918604290,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918604337,30.66,74376.79,8.7,0.43911,0.00051,9.99049]
[1779918604369,30.67,74368.67,8.7,0.435,0.00051,9.97289]
[1779918604925,30.67,74368.67,8.7,0.435,0.00051,9.97289]
[1779918605322,30.67,74368.67,8.7,0.435,0.00051,9.97289]
[1779918605406,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918605609,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918605610,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918605901,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918606258,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918606301,30.67,74358.88,8.7,0.43005,0.00051,9.95026]
[1779918606330,30.67,74353.21,8.7,0.42719,0.0005,9.93647]
[1779918606453,30.67,74353.21,8.7,0.42719,0.0005,9.93647]
[1779918607337,30.67,74347.68,8.7,0.4244,0.0005,9.92252]
[1779918607712,30.67,74347.68,8.7,0.4244,0.0005,9.92252]
[1779918607749,30.67,74347.68,8.7,0.4244,0.0005,9.92252]
[1779918607771,30.67,74347.68,8.7,0.4244,0.0005,9.92252]
[1779918608344,30.67,74343.64,8.7,0.42237,0.0005,9.91204]
[1779918609351,30.68,74338.05,8.7,0.41956,0.0005,9.89711]
[1779918610358,30.68,74329.94,8.7,0.41549,0.0005,9.87454]
[1779918610614,30.68,74329.94,8.7,0.41549,0.0005,9.87454]
[1779918610839,30.68,74329.94,8.7,0.41549,0.0005,9.87454]
[1779918610873,30.68,74329.94,8.7,0.41549,0.0005,9.87454]
[1779918611393,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918611864,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612075,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612212,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612300,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612485,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612550,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612588,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612593,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612607,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918612753,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613023,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613048,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613171,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613217,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613359,30.68,74320.99,8.7,0.41101,0.0005,9.84854]
[1779918613387,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918613608,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918613708,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918613825,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918614101,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918614104,30.68,74285.09,8.7,0.39314,0.0005,9.73162]
[1779918614394,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918614880,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918614888,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918614919,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918614936,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918614966,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615000,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615034,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615064,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615234,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615394,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615424,30.68,74276.72,8.7,0.38901,0.00049,9.70159]
[1779918615402,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615460,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615488,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615556,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615565,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615582,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615824,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615879,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918615978,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918616043,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918616154,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918616245,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918616307,30.68,74292.51,8.7,0.39683,0.0005,9.75742]
[1779918616409,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918616463,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918616778,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918616892,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918616922,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918616982,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918617211,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918617232,30.69,74319.47,8.7,0.41027,0.0005,9.84411]
[1779918617416,30.73,74324.73,8.7,0.41302,0.0005,9.86033]
[1779918617545,30.73,74324.73,8.7,0.41302,0.0005,9.86033]
[1779918617826,30.73,74324.73,8.7,0.41302,0.0005,9.86033]
[1779918618050,30.73,74324.73,8.7,0.41302,0.0005,9.86033]
[1779918618423,30.73,74328.77,8.7,0.41505,0.0005,9.87203]
[1779918618479,30.73,74328.77,8.7,0.41505,0.0005,9.87203]
[1779918618799,30.73,74328.77,8.7,0.41505,0.0005,9.87203]
[1779918619430,30.73,74335.33,8.7,0.41835,0.0005,9.89046]
[1779918620117,30.73,74335.33,8.7,0.41835,0.0005,9.89046]
[1779918620777,30.73,74335.83,8.7,0.4186,0.0005,9.89187]
[1779918622455,30.74,74334.74,8.7,0.41807,0.0005,9.88892]
[1779918622462,30.74,74334.74,8.7,0.41807,0.0005,9.88892]
[1779918623195,30.74,74334.74,8.7,0.41807,0.0005,9.88892]
[1779918623206,30.74,74334.74,8.7,0.41807,0.0005,9.88892]
[1779918623430,30.74,74334.74,8.7,0.41807,0.0005,9.88892]
[1779918623385,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918623455,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918623484,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918623808,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918623892,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918623939,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918624000,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918624047,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918624208,30.74,74330.03,8.7,0.4157,0.0005,9.87574]
[1779918624240,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918624571,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918624830,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918624897,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918625093,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918625199,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918625234,30.74,74319.08,8.7,0.41023,0.0005,9.84381]
[1779918625329,30.74,74292.56,8.7,0.39702,0.0005,9.75874]
[1779918625829,30.74,74292.56,8.7,0.39702,0.0005,9.75874]
[1779918625849,30.74,74292.56,8.7,0.39702,0.0005,9.75874]
[1779918625886,30.74,74292.56,8.7,0.39702,0.0005,9.75874]
[1779918626057,30.74,74292.56,8.7,0.39702,0.0005,9.75874]
[1779918626429,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918626710,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627003,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627028,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627040,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627048,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627167,30.76,74302.11,8.7,0.40186,0.0005,9.79115]
[1779918627372,30.76,74306.99,8.7,0.40428,0.0005,9.80687]
[1779918627704,30.76,74306.99,8.7,0.40428,0.0005,9.80687]
[1779918628671,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918628855,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918628912,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918628920,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629039,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629107,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629161,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629204,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629227,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629235,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629253,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629442,30.77,74305.76,8.7,0.40368,0.0005,9.80303]
[1779918629341,30.77,74297.06,8.7,0.39936,0.0005,9.77461]
[1779918629460,30.77,74297.06,8.7,0.39936,0.0005,9.77461]
[1779918629595,30.77,74297.06,8.7,0.39936,0.0005,9.77461]
[1779918629665,30.77,74297.06,8.7,0.39936,0.0005,9.77461]
[1779918629889,30.77,74297.06,8.7,0.39936,0.0005,9.77461]
[1779918630351,30.77,74319.52,8.7,0.41055,0.0005,9.84569]
[1779918630881,30.77,74319.52,8.7,0.41055,0.0005,9.84569]
[1779918631435,30.78,74312.46,8.7,0.40697,0.0005,9.81577]
[1779918631921,30.78,74312.46,8.7,0.40697,0.0005,9.81577]
[1779918631955,30.78,74312.46,8.7,0.40697,0.0005,9.81577]
[1779918631994,30.78,74312.46,8.7,0.40697,0.0005,9.81577]
[1779918632170,30.78,74312.46,8.7,0.40697,0.0005,9.81577]
[1779918632255,30.78,74310.46,8.7,0.40597,0.0005,9.80954]
[1779918632764,30.78,74310.46,8.7,0.40597,0.0005,9.80954]
[1779918633180,30.78,74310.46,8.7,0.40597,0.0005,9.80954]
[1779918633426,30.78,74310.46,8.7,0.40597,0.0005,9.80954]
[1779918633428,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918633590,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918633981,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918634027,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918634029,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918634053,30.78,74303.26,8.7,0.4024,0.0005,9.78667]
[1779918634569,30.78,74303.66,8.7,0.4026,0.0005,9.78797]
[1779918634597,30.78,74303.66,8.7,0.4026,0.0005,9.78797]
[1779918634621,30.78,74303.66,8.7,0.4026,0.0005,9.78797]
[1779918635008,30.78,74303.66,8.7,0.4026,0.0005,9.78797]
[1779918635172,30.78,74303.66,8.7,0.4026,0.0005,9.78797]
[1779918636128,30.78,74305.26,8.7,0.4034,0.0005,9.79317]
[1779918636136,30.78,74305.26,8.7,0.4034,0.0005,9.79317]
[1779918636448,30.79,74303.98,8.7,0.40278,0.0005,9.78916]
[1779918637450,30.79,74303.98,8.7,0.40278,0.0005,9.78916]
[1779918637371,30.79,74317.46,8.7,0.40949,0.0005,9.83127]
[1779918638100,30.79,74317.46,8.7,0.40949,0.0005,9.83127]
[1779918638368,30.79,74317.46,8.7,0.40949,0.0005,9.83127]
[1779918638791,30.79,74316.99,8.7,0.40927,0.0005,9.8299]
[1779918639377,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640167,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640186,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640211,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640243,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640304,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640351,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640418,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640438,30.79,74306.31,8.7,0.40396,0.0005,9.79675]
[1779918640370,30.79,74320.24,8.7,0.4109,0.0005,9.8397]
[1779918640611,30.79,74320.24,8.7,0.4109,0.0005,9.8397]
[1779918640616,30.79,74320.24,8.7,0.4109,0.0005,9.8397]
[1779918640618,30.79,74320.24,8.7,0.4109,0.0005,9.8397]
[1779918641447,30.8,74325.12,8.7,0.41335,0.0005,9.85412]
[1779918642007,30.8,74325.12,8.7,0.41335,0.0005,9.85412]
[1779918642231,30.8,74325.12,8.7,0.41335,0.0005,9.85412]
[1779918642257,30.8,74325.12,8.7,0.41335,0.0005,9.85412]
[1779918642341,30.8,74325.12,8.7,0.41335,0.0005,9.85412]
[1779918642402,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642602,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642640,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642773,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642886,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642910,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918642968,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643016,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643073,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643106,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643249,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643259,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643312,30.8,74329.42,8.7,0.41551,0.0005,9.8665]
[1779918643405,30.8,74324.23,8.7,0.41291,0.0005,9.85158]
[1779918644212,30.8,74324.23,8.7,0.41291,0.0005,9.85158]
[1779918644434,30.8,74324.23,8.7,0.41291,0.0005,9.85158]
[1779918644451,30.83,74346.41,8.7,0.4241,0.0005,9.91278]
[1779918645031,30.83,74346.41,8.7,0.4241,0.0005,9.91278]
[1779918645443,30.83,74346.41,8.7,0.4241,0.0005,9.91278]
[1779918645451,30.83,74346.41,8.7,0.4241,0.0005,9.91278]
[1779918645466,30.83,74346.41,8.7,0.4241,0.0005,9.91278]
[1779918645493,30.85,74347.41,8.7,0.42467,0.0005,9.91563]
[1779918645532,30.85,74347.41,8.7,0.42467,0.0005,9.91563]
[1779918646131,30.85,74347.41,8.7,0.42467,0.0005,9.91563]
[1779918646133,30.85,74347.41,8.7,0.42467,0.0005,9.91563]
[1779918646136,30.85,74347.41,8.7,0.42467,0.0005,9.91563]
[1779918646398,30.86,74353.79,8.7,0.42788,0.0005,9.93158]
[1779918648932,30.86,74351.08,8.7,0.42653,0.0005,9.92495]
[1779918654409,30.87,74351.03,8.7,0.42653,0.0005,9.92494]
[1779918654455,30.88,74348.28,8.7,0.42516,0.0005,9.91811]
[1779918655277,30.88,74344.18,8.7,0.4231,0.0005,9.90761]
[1779918656232,30.88,74344.18,8.7,0.4231,0.0005,9.90761]
[1779918656278,30.88,74348.58,8.7,0.42532,0.0005,9.9189]
[1779918656705,30.88,74344.23,8.7,0.42314,0.0005,9.90781]
[1779918659324,30.88,74346.09,8.7,0.42408,0.0005,9.91263]
[1779918659335,30.88,74346.09,8.7,0.42408,0.0005,9.91263]
[1779918659343,30.88,74346.09,8.7,0.42408,0.0005,9.91263]
[1779918659448,30.89,74343.57,8.7,0.42283,0.0005,9.90619]
[1779918659642,30.89,74343.57,8.7,0.42283,0.0005,9.90619]
[1779918659898,30.89,74343.57,8.7,0.42283,0.0005,9.90619]
[1779918660273,30.89,74335.24,8.7,0.41866,0.0005,9.88399]
[1779918661255,30.89,74331.6,8.7,0.41685,0.0005,9.87398]
[1779918662002,30.89,74331.6,8.7,0.41685,0.0005,9.87398]
[1779918662310,30.89,74331.6,8.7,0.41685,0.0005,9.87398]
[1779918662410,30.89,74331.6,8.7,0.41685,0.0005,9.87398]
[1779918662424,30.89,74331.6,8.7,0.41685,0.0005,9.87398]
[1779918662437,30.89,74331.05,8.7,0.41658,0.0005,9.87248]
[1779918663078,30.89,74331.05,8.7,0.41658,0.0005,9.87248]
[1779918663358,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918663770,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918663841,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918663898,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918664068,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918664092,30.89,74321.64,8.7,0.4119,0.0005,9.84555]
[1779918664396,30.9,74319.57,8.7,0.41087,0.0005,9.83947]
[1779918665203,30.9,74319.57,8.7,0.41087,0.0005,9.83947]
[1779918665226,30.9,74338.02,8.7,0.42008,0.0005,9.89167]
[1779918665572,30.9,74338.02,8.7,0.42008,0.0005,9.89167]
[1779918665821,30.9,74338.02,8.7,0.42008,0.0005,9.89167]
[1779918666429,30.9,74340.97,8.7,0.42156,0.0005,9.89955]
[1779918668077,30.91,74345.34,8.7,0.42376,0.0005,9.91099]
[1779918669211,30.91,74345.34,8.7,0.42376,0.0005,9.91099]
[1779918669444,30.91,74348.2,8.7,0.4252,0.0005,9.91831]
[1779918669514,30.91,74348.2,8.7,0.4252,0.0005,9.91831]
[1779918670248,30.91,74348.2,8.7,0.4252,0.0005,9.91831]
[1779918671364,30.91,74345.67,8.7,0.42394,0.0005,9.9119]
[1779918674450,30.92,74341.18,8.7,0.42172,0.0005,9.90034]
[1779918674657,30.92,74341.18,8.7,0.42172,0.0005,9.90034]
[1779918674688,30.92,74341.18,8.7,0.42172,0.0005,9.90034]
[1779918674887,30.92,74340.56,8.7,0.42141,0.0005,9.8987]
[1779918675785,30.92,74340.56,8.7,0.42141,0.0005,9.8987]
[1779918676438,30.92,74340.56,8.7,0.42141,0.0005,9.8987]
[1779918675988,30.92,74336.86,8.7,0.41956,0.0005,9.88885]
[1779918676792,30.92,74336.86,8.7,0.41956,0.0005,9.88885]
[1779918676902,30.92,74334.47,8.7,0.41838,0.0005,9.88239]
[1779918677565,30.92,74334.47,8.7,0.41838,0.0005,9.88239]
[1779918678392,30.92,74334.47,8.7,0.41838,0.0005,9.88239]
[1779918678490,30.93,74328.43,8.7,0.41537,0.0005,9.86564]
[1779918678869,30.93,74328.43,8.7,0.41537,0.0005,9.86564]
[1779918678884,30.93,74328.43,8.7,0.41537,0.0005,9.86564]
[1779918679322,30.93,74320.77,8.7,0.41156,0.0005,9.84353]
[1779918680228,30.93,74320.77,8.7,0.41156,0.0005,9.84353]
[1779918680311,30.93,74320.77,8.7,0.41156,0.0005,9.84353]
[1779918680319,30.93,74320.77,8.7,0.41156,0.0005,9.84353]
[1779918680438,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918680771,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918680903,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918680916,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918680934,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918681062,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918681152,30.93,74315.67,8.7,0.40903,0.0005,9.82836]
[1779918681503,30.94,74335.62,8.7,0.41898,0.0005,9.88568]
[1779918682414,30.94,74345.24,8.7,0.42379,0.0005,9.91112]
[1779918683948,30.94,74345.17,8.7,0.42376,0.0005,9.91094]
[1779918684299,30.94,74345.17,8.7,0.42376,0.0005,9.91094]
[1779918684395,30.94,74347.91,8.7,0.42514,0.0005,9.91797]
[1779918685113,30.94,74344.74,8.7,0.42355,0.0005,9.90989]
[1779918688011,30.95,74343.12,8.7,0.42276,0.0005,9.90578]
[1779918688086,30.95,74343.12,8.7,0.42276,0.0005,9.90578]
[1779918688096,30.95,74343.12,8.7,0.42276,0.0005,9.90578]
[1779918688107,30.95,74343.12,8.7,0.42276,0.0005,9.90578]
[1779918688218,30.95,74343.12,8.7,0.42276,0.0005,9.90578]
[1779918688394,30.95,74335.4,8.7,0.41891,0.0005,9.88526]
[1779918689109,30.95,74335.4,8.7,0.41891,0.0005,9.88526]
[1779918689210,30.95,74331.33,8.7,0.41688,0.0005,9.87411]
[1779918690159,30.95,74331.33,8.7,0.41688,0.0005,9.87411]
[1779918690177,30.95,74331.33,8.7,0.41688,0.0005,9.87411]
[1779918690206,30.95,74331.33,8.7,0.41688,0.0005,9.87411]
[1779918690378,30.95,74331.33,8.7,0.41688,0.0005,9.87411]
[1779918690493,30.95,74330.76,8.7,0.4166,0.0005,9.87255]
[1779918691360,30.95,74330.76,8.7,0.4166,0.0005,9.87255]
[1779918691444,30.96,74345.9,8.7,0.4241,0.0005,9.90457]
[1779918691963,30.96,74345.9,8.7,0.4241,0.0005,9.90457]
[1779918692352,30.96,74354.35,8.7,0.42834,0.0005,9.92563]
[1779918693233,30.96,74354.35,8.7,0.42834,0.0005,9.92563]
[1779918694231,30.96,74356.11,8.7,0.42923,0.0005,9.9299]
[1779918694232,30.96,74358.63,8.7,0.4305,0.0005,9.93591]
[1779918695282,30.96,74358.63,8.7,0.4305,0.0005,9.93591]
[1779918695325,30.96,74358.63,8.7,0.4305,0.0005,9.93591]
[1779918695348,30.96,74358.63,8.7,0.4305,0.0005,9.93591]
[1779918695398,30.96,74358.63,8.7,0.4305,0.0005,9.93591]
[1779918695468,30.97,74352.1,8.7,0.42724,0.0005,9.92025]
[1779918695549,30.97,74352.1,8.7,0.42724,0.0005,9.92025]
[1779918696233,30.97,74352.1,8.7,0.42724,0.0005,9.92025]
[1779918696390,30.97,74348.69,8.7,0.42553,0.0005,9.91178]
[1779918697484,30.97,74341.84,8.7,0.42212,0.0005,9.89429]
[1779918698231,30.97,74341.84,8.7,0.42212,0.0005,9.89429]
[1779918698524,30.97,74341.84,8.7,0.42212,0.0005,9.89429]
[1779918698453,30.97,74345.09,8.7,0.42375,0.0005,9.90273]
[1779918698610,30.97,74345.09,8.7,0.42375,0.0005,9.90273]
[1779918699382,30.97,74345.09,8.7,0.42375,0.0005,9.90273]
[1779918699432,30.98,74352.31,8.7,0.42737,0.0005,9.92087]
[1779918699551,30.98,74352.31,8.7,0.42737,0.0005,9.92087]
[1779918700231,30.98,74352.31,8.7,0.42737,0.0005,9.92087]
[1779918700307,30.98,74364.16,8.7,0.43331,0.0005,9.94883]
[1779918701531,30.98,74366.65,8.7,0.43456,0.0005,9.95444]
[1779918702155,30.98,74366.65,8.7,0.43456,0.0005,9.95444]
[1779918702180,30.98,74366.65,8.7,0.43456,0.0005,9.95444]
[1779918702480,30.98,74366.65,8.7,0.43456,0.0005,9.95444]
[1779918703435,30.98,74365.41,8.7,0.43395,0.0005,9.95172]
[1779918704099,30.98,74366.81,8.7,0.43465,0.0005,9.95485]
[1779918704316,30.98,74366.81,8.7,0.43465,0.0005,9.95485]
[1779918704530,30.99,74365.21,8.7,0.43386,0.0005,9.95131]
[1779918705097,30.99,74361.06,8.7,0.43178,0.0005,9.94185]
[1779918708451,31.0,74358.05,8.7,0.43029,0.0005,9.93492]
[1779918708858,31.0,74358.05,8.7,0.43029,0.0005,9.93492]
[1779918708892,31.0,74358.05,8.7,0.43029,0.0005,9.93492]
[1779918709125,31.0,74354.95,8.7,0.42874,0.0005,9.92753]
[1779918709577,31.0,74354.95,8.7,0.42874,0.0005,9.92753]
[1779918709700,31.0,74354.95,8.7,0.42874,0.0005,9.92753]
[1779918709896,31.0,74354.95,8.7,0.42874,0.0005,9.92753]
[1779918710231,31.0,74354.95,8.7,0.42874,0.0005,9.92753]
[1779918710344,31.0,74350.58,8.7,0.42656,0.0005,9.91689]
[1779918711963,31.0,74348.31,8.7,0.42543,0.0005,9.91125]
[1779918712012,31.0,74348.31,8.7,0.42543,0.0005,9.91125]
[1779918712030,31.0,74348.31,8.7,0.42543,0.0005,9.91125]
[1779918712287,31.0,74338.45,8.7,0.42051,0.0005,9.88577]
[1779918713039,31.0,74338.45,8.7,0.42051,0.0005,9.88577]
[1779918713153,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918713543,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918713681,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714064,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714093,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714100,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714357,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714447,31.01,74335.89,8.7,0.41924,0.0005,9.87894]
[1779918714539,31.01,74331.62,8.7,0.41713,0.0005,9.86733]
[1779918714697,31.01,74331.62,8.7,0.41713,0.0005,9.86733]
[1779918715081,31.01,74331.62,8.7,0.41713,0.0005,9.86733]
[1779918715492,31.01,74322.71,8.7,0.4127,0.0005,9.84211]
[1779918716448,31.01,74322.71,8.7,0.4127,0.0005,9.84211]
[1779918716514,31.02,74318.82,8.7,0.41078,0.0005,9.83075]
[1779918716924,31.02,74318.82,8.7,0.41078,0.0005,9.83075]
[1779918718075,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718093,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718105,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718230,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718235,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718250,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718380,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718414,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718462,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718471,31.02,74316.78,8.7,0.40977,0.0005,9.82472]
[1779918718442,31.02,74316.25,8.7,0.40951,0.0005,9.82313]
[1779918719395,31.02,74316.25,8.7,0.40951,0.0005,9.82313]
[1779918719441,31.02,74331.75,8.7,0.41723,0.0005,9.86788]
[1779918720221,31.02,74331.75,8.7,0.41723,0.0005,9.86788]
[1779918720509,31.03,74340.96,8.7,0.42182,0.0005,9.89269]
[1779918720588,31.03,74340.96,8.7,0.42182,0.0005,9.89269]
[1779918721346,31.03,74340.96,8.7,0.42182,0.0005,9.89269]
[1779918721491,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918721557,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722231,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722250,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722368,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722453,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722525,31.03,74333.98,8.7,0.41835,0.0005,9.87406]
[1779918722472,31.03,74330.58,8.7,0.41666,0.0005,9.86473]
[1779918722581,31.03,74330.58,8.7,0.41666,0.0005,9.86473]
[1779918723282,31.03,74330.58,8.7,0.41666,0.0005,9.86473]
[1779918723303,31.03,74330.58,8.7,0.41666,0.0005,9.86473]
[1779918723951,31.03,74332.63,8.7,0.41769,0.0005,9.87044]
[1779918724243,31.03,74329.95,8.7,0.41636,0.0005,9.86302]
[1779918724585,31.03,74329.95,8.7,0.41636,0.0005,9.86302]
[1779918725277,31.03,74329.95,8.7,0.41636,0.0005,9.86302]
[1779918725317,31.03,74329.95,8.7,0.41636,0.0005,9.86302]
[1779918725371,31.04,74328.54,8.7,0.41566,0.0005,9.85912]
[1779918725557,31.04,74328.54,8.7,0.41566,0.0005,9.85912]
[1779918726539,31.04,74322.96,8.7,0.41291,0.0005,9.84328]
[1779918726748,31.04,74322.96,8.7,0.41291,0.0005,9.84328]
[1779918726846,31.04,74322.96,8.7,0.41291,0.0005,9.84328]
[1779918727264,31.04,74318.09,8.7,0.41049,0.0005,9.82901]
[1779918728843,31.05,74316.49,8.7,0.40971,0.0005,9.82432]
[1779918730068,31.05,74316.24,8.7,0.40959,0.0005,9.82357]
[1779918730418,31.05,74316.24,8.7,0.40959,0.0005,9.82357]
[1779918731292,31.05,74308.61,8.7,0.40583,0.00049,9.80038]
[1779918731866,31.05,74308.61,8.7,0.40583,0.00049,9.80038]
[1779918732127,31.05,74308.61,8.7,0.40583,0.00049,9.80038]
[1779918732485,31.05,74308.61,8.7,0.40583,0.00049,9.80038]
[1779918733044,31.05,74306.88,8.7,0.40498,0.00049,9.79503]
[1779918733100,31.05,74306.88,8.7,0.40498,0.00049,9.79503]
[1779918733527,31.05,74306.88,8.7,0.40498,0.00049,9.79503]
[1779918734142,31.06,74306.42,8.7,0.40476,0.00049,9.79364]
[1779918734273,31.06,74306.42,8.7,0.40476,0.00049,9.79364]
[1779918734293,31.06,74306.42,8.7,0.40476,0.00049,9.79364]
[1779918734298,31.06,74306.42,8.7,0.40476,0.00049,9.79364]
[1779918734515,31.06,74304.43,8.7,0.4038,0.00049,9.78749]
[1779918734782,31.06,74304.43,8.7,0.4038,0.00049,9.78749]
[1779918735437,31.06,74299.03,8.7,0.40114,0.00049,9.7702]
[1779918735581,31.06,74299.03,8.7,0.40114,0.00049,9.7702]
[1779918735731,31.06,74299.03,8.7,0.40114,0.00049,9.7702]
[1779918736245,31.06,74299.03,8.7,0.40114,0.00049,9.7702]
[1779918736327,31.06,74292.67,8.7,0.39802,0.00049,9.74925]
[1779918736695,31.06,74292.67,8.7,0.39802,0.00049,9.74925]
[1779918736702,31.06,74292.67,8.7,0.39802,0.00049,9.74925]
[1779918736971,31.06,74292.67,8.7,0.39802,0.00049,9.74925]
[1779918737475,31.06,74292.67,8.7,0.39802,0.00049,9.74925]
[1779918738308,31.07,74294.3,8.7,0.39884,0.00049,9.7548]
[1779918738341,31.07,74297.59,8.7,0.40045,0.00049,9.76563]
[1779918739151,31.07,74297.59,8.7,0.40045,0.00049,9.76563]
[1779918739263,31.07,74297.59,8.7,0.40045,0.00049,9.76563]
[1779918739466,31.07,74297.59,8.7,0.40045,0.00049,9.76563]
[1779918739567,31.11,74296.7,8.7,0.40013,0.00049,9.76348]
[1779918739812,31.11,74296.7,8.7,0.40013,0.00049,9.76348]
[1779918740195,31.11,74296.7,8.7,0.40013,0.00049,9.76348]
[1779918740357,31.11,74290.44,8.7,0.39706,0.00049,9.74269]
[1779918741476,31.11,74290.44,8.7,0.39706,0.00049,9.74269]
[1779918741496,31.11,74290.44,8.7,0.39706,0.00049,9.74269]
[1779918741873,31.11,74289.5,8.7,0.39662,0.00049,9.73964]
[1779918742522,31.15,74294.77,8.7,0.39932,0.00049,9.75801]
[1779918742996,31.15,74294.77,8.7,0.39932,0.00049,9.75801]
[1779918743115,31.15,74294.77,8.7,0.39932,0.00049,9.75801]
[1779918743533,31.15,74303.76,8.7,0.40375,0.00049,9.78711]
[1779918743954,31.15,74303.76,8.7,0.40375,0.00049,9.78711]
[1779918743975,31.15,74303.76,8.7,0.40375,0.00049,9.78711]
[1779918744486,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918744739,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918744984,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918745015,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918745091,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918745153,31.15,74308.66,8.7,0.40617,0.00049,9.80247]
[1779918745415,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918745577,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918745978,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918745983,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918746039,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918746393,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918746570,31.15,74292.79,8.7,0.39838,0.00049,9.75161]
[1779918746483,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918746702,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918746904,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918746974,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747006,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747067,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747125,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747185,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747199,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747268,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747446,31.16,74295.13,8.7,0.39954,0.00049,9.75944]
[1779918747543,31.16,74291.25,8.7,0.39764,0.00049,9.7466]
[1779918747613,31.16,74291.25,8.7,0.39764,0.00049,9.7466]
[1779918748182,31.16,74291.25,8.7,0.39764,0.00049,9.7466]
[1779918748483,31.16,74291.25,8.7,0.39764,0.00049,9.7466]
[1779918748919,31.16,74291.02,8.7,0.39753,0.00049,9.74586]
[1779918748921,31.16,74291.02,8.7,0.39753,0.00049,9.74586]
[1779918749234,31.16,74291.02,8.7,0.39753,0.00049,9.74586]
[1779918749263,31.16,74291.02,8.7,0.39753,0.00049,9.74586]
[1779918750010,31.16,74291.9,8.7,0.39796,0.00049,9.7488]
[1779918750480,31.16,74291.9,8.7,0.39796,0.00049,9.7488]
[1779918750631,31.17,74291.86,8.7,0.39796,0.00049,9.74878]
[1779918751214,31.17,74291.86,8.7,0.39796,0.00049,9.74878]
[1779918751450,31.17,74290.69,8.7,0.3973,0.00049,9.73629]
[1779918752810,31.17,74289.86,8.7,0.3969,0.00049,9.73355]
[1779918753464,31.17,74286.03,8.7,0.39504,0.00049,9.72067]
[1779918754067,31.17,74286.03,8.7,0.39504,0.00049,9.72067]
[1779918756268,31.18,74285.48,8.7,0.39479,0.00049,9.71891]
[1779918757516,31.18,74283.71,8.7,0.39394,0.00049,9.71289]
[1779918757693,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918757741,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918757830,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918757929,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918757940,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918757949,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758246,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758382,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758387,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758446,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758490,31.18,74284.42,8.7,0.39429,0.00049,9.71541]
[1779918758499,31.19,74271.79,8.7,0.38814,0.00049,9.67087]
[1779918758609,31.19,74271.79,8.7,0.38814,0.00049,9.67087]
[1779918759169,31.19,74271.79,8.7,0.38814,0.00049,9.67087]
[1779918759517,31.19,74271.79,8.7,0.38814,0.00049,9.67087]
[1779918759506,31.21,74266.93,8.7,0.38585,0.00049,9.65361]
[1779918760513,31.21,74264.94,8.7,0.38489,0.00049,9.64633]
[1779918761102,31.21,74264.94,8.7,0.38489,0.00049,9.64633]
[1779918761520,31.21,74267.88,8.7,0.38633,0.00049,9.65729]
[1779918762346,31.21,74267.88,8.7,0.38633,0.00049,9.65729]
[1779918762527,31.22,74272.06,8.7,0.38838,0.00049,9.6726]
[1779918764467,31.25,74272.34,8.7,0.38863,0.00049,9.67442]
[1779918764541,31.28,74269.54,8.7,0.38738,0.00049,9.66509]
[1779918765370,31.28,74269.54,8.7,0.38738,0.00049,9.66509]
[1779918765818,31.31,74268.92,8.7,0.38718,0.00048,9.66355]
[1779918765835,31.31,74268.92,8.7,0.38718,0.00048,9.66355]
[1779918766533,31.31,74268.92,8.7,0.38718,0.00048,9.66355]
[1779918766557,31.31,74278.41,8.7,0.39179,0.00049,9.6975]
[1779918766608,31.31,74278.41,8.7,0.39179,0.00049,9.6975]
[1779918766693,31.31,74278.41,8.7,0.39179,0.00049,9.6975]
[1779918767565,31.35,74291.55,8.7,0.39833,0.00049,9.74312]
[1779918768206,31.35,74291.55,8.7,0.39833,0.00049,9.74312]
[1779918768574,31.35,74284.7,8.7,0.395,0.00049,9.7202]
[1779918769406,31.35,74284.7,8.7,0.395,0.00049,9.7202]
[1779918769576,31.35,74289.06,8.7,0.39713,0.00049,9.73496]
[1779918770993,31.36,74289.1,8.7,0.39716,0.00049,9.73516]
[1779918773499,31.36,74287.63,8.7,0.39646,0.00049,9.73034]
[1779918774289,31.36,74286.07,8.7,0.39571,0.00049,9.72514]
[1779918774955,31.36,74286.07,8.7,0.39571,0.00049,9.72514]
[1779918775923,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918775976,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776031,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776171,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776243,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776275,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776283,31.37,74285.82,8.7,0.3956,0.00049,9.72437]
[1779918776488,31.37,74291.66,8.7,0.39845,0.00049,9.74395]
[1779918776903,31.37,74291.66,8.7,0.39845,0.00049,9.74395]
[1779918777370,31.37,74291.66,8.7,0.39845,0.00049,9.74395]
[1779918777447,31.37,74300.11,8.7,0.40259,0.00049,9.77137]
[1779918778022,31.37,74300.11,8.7,0.40259,0.00049,9.77137]
[1779918778029,31.38,74305.15,8.7,0.40506,0.00049,9.78725]
[1779918779317,31.38,74305.15,8.7,0.40506,0.00049,9.78725]
[1779918781627,31.39,74307.26,8.7,0.40612,0.00049,9.79392]
[1779918781629,31.39,74307.26,8.7,0.40612,0.00049,9.79392]
[1779918782305,31.39,74307.26,8.7,0.40612,0.00049,9.79392]
[1779918782476,31.39,74305.64,8.7,0.40535,0.00049,9.78902]
[1779918782672,31.39,74305.64,8.7,0.40535,0.00049,9.78902]
[1779918782700,31.39,74305.64,8.7,0.40535,0.00049,9.78902]
[1779918783267,31.39,74305.64,8.7,0.40535,0.00049,9.78902]
[1779918783425,31.39,74305.64,8.7,0.40535,0.00049,9.78902]
[1779918783486,31.39,74300.27,8.7,0.40273,0.00049,9.77225]
[1779918784386,31.39,74300.27,8.7,0.40273,0.00049,9.77225]
[1779918784568,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918784707,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918784751,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918784780,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918785233,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918785552,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918785628,31.4,74292.27,8.7,0.39883,0.00049,9.74649]
[1779918785582,31.4,74287.86,8.7,0.39669,0.00049,9.73187]
[1779918785639,31.4,74287.86,8.7,0.39669,0.00049,9.73187]
[1779918785783,31.4,74287.86,8.7,0.39669,0.00049,9.73187]
[1779918785795,31.4,74287.86,8.7,0.39669,0.00049,9.73187]
[1779918786612,31.42,74276.25,8.7,0.39115,0.00048,9.69272]
[1779918787274,31.42,74276.25,8.7,0.39115,0.00048,9.69272]
[1779918787338,31.42,74276.25,8.7,0.39115,0.00048,9.69272]
[1779918787492,31.42,74276.25,8.7,0.39115,0.00048,9.69272]
[1779918787496,31.42,74276.25,8.7,0.39115,0.00048,9.69272]
[1779918787564,31.43,74266.79,8.7,0.38658,0.00048,9.65897]
[1779918788231,31.43,74266.79,8.7,0.38658,0.00048,9.65897]
[1779918788607,31.43,74266.79,8.7,0.38658,0.00048,9.65897]
[1779918788236,31.43,74262.82,8.7,0.38467,0.00048,9.64441]
[1779918789084,31.43,74262.82,8.7,0.38467,0.00048,9.64441]
[1779918789485,31.43,74260.59,8.7,0.38361,0.00048,9.63622]
[1779918791555,31.46,74259.61,8.7,0.38324,0.00048,9.63336]
[1779918791823,31.49,74258.37,8.7,0.38277,0.00048,9.62963]
[1779918792069,31.49,74258.37,8.7,0.38277,0.00048,9.62963]
[1779918792178,31.49,74258.37,8.7,0.38277,0.00048,9.62963]
[1779918792528,31.49,74258.37,8.7,0.38277,0.00048,9.62963]
[1779918792878,31.52,74255.98,8.7,0.38172,0.00048,9.62139]
[1779918793221,31.52,74250.97,8.7,0.37932,0.00048,9.60233]
[1779918793815,31.52,74250.97,8.7,0.37932,0.00048,9.60233]
[1779918794391,31.52,74250.97,8.7,0.37932,0.00048,9.60233]
[1779918794449,31.55,74249.94,8.7,0.37894,0.00048,9.59925]
[1779918795665,31.59,74249.57,8.7,0.37895,0.00048,9.5993]
[1779918795792,31.59,74249.57,8.7,0.37895,0.00048,9.5993]
[1779918795823,31.59,74249.57,8.7,0.37895,0.00048,9.5993]
[1779918796794,31.59,74249.6,8.7,0.37897,0.00048,9.59941]
[1779918798744,31.67,74247.67,8.7,0.37834,0.00048,9.59428]
[1779918799406,31.67,74247.67,8.7,0.37834,0.00048,9.59428]
[1779918799438,31.67,74247.67,8.7,0.37834,0.00048,9.59428]
[1779918799646,31.67,74247.67,8.7,0.37834,0.00048,9.59428]
[1779918799716,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918799812,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918800122,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918800540,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918800590,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918800636,31.67,74247.6,8.7,0.37831,0.00048,9.59401]
[1779918800563,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918800696,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918800759,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918800844,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801032,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801056,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801056,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801319,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801516,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801519,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801595,31.7,74249.43,8.7,0.37927,0.00048,9.60178]
[1779918801601,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918801702,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918801798,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918801817,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918802026,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918802275,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918802557,31.7,74264.2,8.7,0.38633,0.00048,9.65681]
[1779918802587,31.7,74281.0,8.7,0.3944,0.00048,9.71569]
[1779918803654,31.7,74281.0,8.7,0.3944,0.00048,9.71569]
[1779918803553,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803787,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803835,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803838,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803850,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803851,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803933,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918803995,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804069,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804113,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804504,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804597,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804633,31.7,74288.73,8.7,0.39813,0.00048,9.74146]
[1779918804604,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918804819,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918804874,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918804884,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918804965,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918805112,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918805212,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918805583,31.71,74284.81,8.7,0.39624,0.00048,9.72854]
[1779918805608,31.71,74265.58,8.7,0.38702,0.00048,9.66202]
[1779918806024,31.71,74265.58,8.7,0.38702,0.00048,9.66202]
[1779918806198,31.71,74265.58,8.7,0.38702,0.00048,9.66202]
[1779918806635,31.71,74265.58,8.7,0.38702,0.00048,9.66202]
[1779918806651,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918806663,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918806733,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918807157,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918807162,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918807243,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918807324,31.71,74273.57,8.7,0.39086,0.00048,9.69039]
[1779918807478,31.71,74285.38,8.7,0.39654,0.00048,9.73057]
[1779918808008,31.71,74285.38,8.7,0.39654,0.00048,9.73057]
[1779918808139,31.71,74285.38,8.7,0.39654,0.00048,9.73057]
[1779918808157,31.71,74285.38,8.7,0.39654,0.00048,9.73057]
[1779918808540,31.71,74285.38,8.7,0.39654,0.00048,9.73057]
[1779918808628,31.72,74280.39,8.7,0.39415,0.00048,9.71393]
[1779918808846,31.72,74280.39,8.7,0.39415,0.00048,9.71393]
[1779918809553,31.72,74280.39,8.7,0.39415,0.00048,9.71393]
[1779918809561,31.72,74280.39,8.7,0.39415,0.00048,9.71393]
[1779918809600,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918809966,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918809984,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810049,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810174,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810261,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810321,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810593,31.72,74270.58,8.7,0.38946,0.00048,9.68009]
[1779918810605,31.72,74278.21,8.7,0.39313,0.00048,9.70668]
[1779918811344,31.72,74278.21,8.7,0.39313,0.00048,9.70668]
[1779918811513,31.72,74296.97,8.7,0.40208,0.00048,9.75976]
[1779918811852,31.72,74296.97,8.7,0.40208,0.00048,9.75976]
[1779918811902,31.72,74296.97,8.7,0.40208,0.00048,9.75976]
[1779918812544,31.73,74298.41,8.7,0.40279,0.00048,9.76437]
[1779918813330,31.73,74298.41,8.7,0.40279,0.00048,9.76437]
[1779918813629,31.73,74298.41,8.7,0.40279,0.00048,9.76437]
[1779918813432,31.73,74288.76,8.7,0.39814,0.00048,9.73347]
[1779918814168,31.73,74288.76,8.7,0.39814,0.00048,9.73347]
[1779918814569,31.73,74295.56,8.7,0.40144,0.00048,9.7555]
[1779918815401,31.73,74295.56,8.7,0.40144,0.00048,9.7555]
[1779918815608,31.74,74296.8,8.7,0.40204,0.00048,9.75948]
[1779918815676,31.74,74296.8,8.7,0.40204,0.00048,9.75948]
[1779918816115,31.74,74296.8,8.7,0.40204,0.00048,9.75948]
[1779918816651,31.74,74296.8,8.7,0.40204,0.00048,9.75948]
[1779918817359,31.74,74295.54,8.7,0.40144,0.00048,9.75554]
[1779918818457,31.74,74294.96,8.7,0.40116,0.00048,9.7537]
[1779918818478,31.74,74294.96,8.7,0.40116,0.00048,9.7537]
[1779918818535,31.74,74291.47,8.7,0.3995,0.00048,9.74262]
[1779918819223,31.74,74291.47,8.7,0.3995,0.00048,9.74262]
[1779918819467,31.74,74291.57,8.7,0.39954,0.00048,9.74295]
[1779918821065,31.75,74293.23,8.7,0.40036,0.00048,9.74839]
[1779918823440,31.75,74294.22,8.7,0.40085,0.00048,9.75166]
[1779918823671,31.75,74294.22,8.7,0.40085,0.00048,9.75166]
[1779918823695,31.76,74294.26,8.7,0.40088,0.00048,9.75183]
[1779918824274,31.76,74297.23,8.7,0.40232,0.00048,9.76124]
[1779918825105,31.76,74297.23,8.7,0.40232,0.00048,9.76124]
[1779918825305,31.76,74297.23,8.7,0.40232,0.00048,9.76124]
[1779918825425,31.76,74297.23,8.7,0.40232,0.00048,9.76124]
[1779918825646,31.76,74297.23,8.7,0.40232,0.00048,9.76124]
[1779918825433,31.76,74299.47,8.7,0.40341,0.00048,9.7683]
[1779918825748,31.76,74299.47,8.7,0.40341,0.00048,9.7683]
[1779918825878,31.76,74299.47,8.7,0.40341,0.00048,9.7683]
[1779918826490,31.76,74299.47,8.7,0.40341,0.00048,9.7683]
[1779918826530,31.76,74302.12,8.7,0.4047,0.00048,9.77659]
[1779918827222,31.76,74302.12,8.7,0.4047,0.00048,9.77659]
[1779918827248,31.76,74302.12,8.7,0.4047,0.00048,9.77659]
[1779918827639,31.77,74300.69,8.7,0.40402,0.00048,9.77222]
[1779918828038,31.77,74300.69,8.7,0.40402,0.00048,9.77222]
[1779918829057,31.77,74298.61,8.7,0.40301,0.00048,9.76576]
[1779918829189,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918829700,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918829806,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918829940,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918830025,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918830302,31.77,74294.77,8.7,0.40116,0.00048,9.75369]
[1779918830402,31.77,74293.52,8.7,0.40057,0.00048,9.74975]
[1779918831678,31.78,74300.92,8.7,0.40416,0.00048,9.77311]
[1779918832183,31.78,74304.56,8.7,0.40592,0.00048,9.78426]
[1779918835296,31.78,74304.76,8.7,0.40603,0.00048,9.78494]
[1779918835351,31.78,74301.49,8.7,0.40445,0.00048,9.77499]
[1779918835843,31.78,74301.49,8.7,0.40445,0.00048,9.77499]
[1779918836310,31.78,74297.44,8.7,0.4025,0.00048,9.76244]
[1779918837261,31.78,74297.44,8.7,0.4025,0.00048,9.76244]
[1779918839372,31.79,74295.69,8.7,0.40167,0.00048,9.757]
[1779918839586,31.79,74295.69,8.7,0.40167,0.00048,9.757]
[1779918840715,31.79,74293.98,8.7,0.40086,0.00048,9.75167]
[1779918842316,31.8,74295.34,8.7,0.40153,0.00048,9.75604]
[1779918842434,31.8,74295.34,8.7,0.40153,0.00048,9.75604]
[1779918842469,31.8,74295.34,8.7,0.40153,0.00048,9.75604]
[1779918842764,31.8,74294.29,8.7,0.40103,0.00048,9.75276]
[1779918843592,31.8,74294.29,8.7,0.40103,0.00048,9.75276]
[1779918844654,31.8,74292.94,8.7,0.40039,0.00048,9.74856]
[1779918844859,31.81,74293.14,8.7,0.4005,0.00048,9.74924]
[1779918846868,31.81,74290.15,8.7,0.39906,0.00048,9.73967]
[1779918847575,31.81,74290.15,8.7,0.39906,0.00048,9.73967]
[1779918847593,31.81,74290.15,8.7,0.39906,0.00048,9.73967]
[1779918847639,31.81,74288.88,8.7,0.39846,0.00048,9.73562]
[1779918848647,31.81,74283.02,8.7,0.39565,0.00048,9.71637]
[1779918850895,31.82,74280.76,8.7,0.39458,0.00048,9.70884]
[1779918851516,31.82,74280.76,8.7,0.39458,0.00048,9.70884]
[1779918851617,31.82,74277.72,8.7,0.39313,0.00048,9.6986]
[1779918851880,31.82,74277.72,8.7,0.39313,0.00048,9.6986]
[1779918852290,31.82,74277.72,8.7,0.39313,0.00048,9.6986]
[1779918852315,31.82,74277.72,8.7,0.39313,0.00048,9.6986]
[1779918852597,31.82,74277.72,8.7,0.39313,0.00048,9.6986]
[1779918852627,31.82,74271.64,8.7,0.39023,0.00048,9.67768]
[1779918852957,31.82,74271.64,8.7,0.39023,0.00048,9.67768]
[1779918853011,31.82,74271.64,8.7,0.39023,0.00048,9.67768]
[1779918853023,31.82,74271.64,8.7,0.39023,0.00048,9.67768]
[1779918853177,31.82,74271.64,8.7,0.39023,0.00048,9.67768]
[1779918853637,31.82,74266.78,8.7,0.38791,0.00048,9.66062]
[1779918854152,31.82,74266.78,8.7,0.38791,0.00048,9.66062]
[1779918854188,31.82,74263.87,8.7,0.38653,0.00048,9.65026]
[1779918854956,31.82,74263.87,8.7,0.38653,0.00048,9.65026]
[1779918854991,31.82,74263.87,8.7,0.38653,0.00048,9.65026]
[1779918855612,31.83,74261.33,8.7,0.38533,0.00048,9.64114]
[1779918855855,31.83,74261.33,8.7,0.38533,0.00048,9.64114]
[1779918855880,31.83,74261.33,8.7,0.38533,0.00048,9.64114]
[1779918856618,31.83,74261.33,8.7,0.38533,0.00048,9.64114]
[1779918856693,31.83,74252.63,8.7,0.3812,0.00047,9.6091]
[1779918857196,31.83,74252.63,8.7,0.3812,0.00047,9.6091]
[1779918857703,31.83,74252.63,8.7,0.3812,0.00047,9.6091]
[1779918857741,31.85,74251.73,8.7,0.38085,0.00047,9.60627]
[1779918857895,31.85,74251.73,8.7,0.38085,0.00047,9.60627]
[1779918857920,31.85,74251.73,8.7,0.38085,0.00047,9.60627]
[1779918858333,31.88,74260.1,8.7,0.38493,0.00048,9.63806]
[1779918858906,31.88,74260.1,8.7,0.38493,0.00048,9.63806]
[1779918859311,31.88,74260.1,8.7,0.38493,0.00048,9.63806]
[1779918859351,31.88,74260.1,8.7,0.38493,0.00048,9.63806]
[1779918859358,31.88,74257.51,8.7,0.38371,0.00048,9.62866]
[1779918860335,31.91,74253.92,8.7,0.3821,0.00047,9.61609]
[1779918860759,31.91,74253.92,8.7,0.3821,0.00047,9.61609]
[1779918860786,31.91,74253.92,8.7,0.3821,0.00047,9.61609]
[1779918860869,31.91,74253.92,8.7,0.3821,0.00047,9.61609]
[1779918861238,31.93,74251.57,8.7,0.38109,0.00047,9.6081]
[1779918862582,31.93,74251.57,8.7,0.38109,0.00047,9.6081]
[1779918863535,31.98,74251.35,8.7,0.38117,0.00047,9.60868]
[1779918863851,32.0,74249.28,8.7,0.38026,0.00047,9.60148]
[1779918863883,32.0,74249.28,8.7,0.38026,0.00047,9.60148]
[1779918864236,32.0,74249.28,8.7,0.38026,0.00047,9.60148]
[1779918864558,32.0,74250.29,8.7,0.38074,0.00047,9.60527]
[1779918865070,32.0,74250.29,8.7,0.38074,0.00047,9.60527]
[1779918865230,32.0,74250.29,8.7,0.38074,0.00047,9.60527]
[1779918865704,32.03,74254.27,8.7,0.38273,0.00047,9.62092]
[1779918866305,32.03,74254.27,8.7,0.38273,0.00047,9.62092]
[1779918866310,32.03,74260.59,8.7,0.38572,0.00047,9.64393]
[1779918867358,32.03,74260.59,8.7,0.38572,0.00047,9.64393]
[1779918867459,32.05,74259.73,8.7,0.38539,0.00047,9.64135]
[1779918868472,32.05,74259.73,8.7,0.38539,0.00047,9.64135]
[1779918869565,32.05,74259.45,8.7,0.38526,0.00047,9.6404]
[1779918869627,32.06,74259.05,8.7,0.38509,0.00047,9.63908]
[1779918871464,32.06,74257.06,8.7,0.38406,0.00047,9.62325]
[1779918872592,32.06,74257.06,8.7,0.38406,0.00047,9.62325]
[1779918874330,32.09,74251.26,8.7,0.38143,0.00047,9.60271]
[1779918875477,32.09,74251.26,8.7,0.38143,0.00047,9.60271]
[1779918876288,32.14,74252.19,8.7,0.38205,0.00047,9.60759]
[1779918876372,32.14,74252.19,8.7,0.38205,0.00047,9.60759]
[1779918876691,32.14,74252.19,8.7,0.38205,0.00047,9.60759]
[1779918876700,32.14,74252.19,8.7,0.38205,0.00047,9.60759]
[1779918876473,32.14,74256.93,8.7,0.38429,0.00047,9.62493]
[1779918877002,32.14,74256.93,8.7,0.38429,0.00047,9.62493]
[1779918877263,32.14,74256.93,8.7,0.38429,0.00047,9.62493]
[1779918877616,32.14,74256.93,8.7,0.38429,0.00047,9.62493]
[1779918877719,32.15,74274.69,8.7,0.39271,0.00047,9.68732]
[1779918878358,32.15,74282.37,8.7,0.39636,0.00048,9.71292]
[1779918879654,32.15,74282.37,8.7,0.39636,0.00048,9.71292]
[1779918879657,32.15,74282.37,8.7,0.39636,0.00048,9.71292]
[1779918879719,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880431,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880635,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880637,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880656,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880697,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880704,32.15,74278.71,8.7,0.39462,0.00048,9.70086]
[1779918880703,32.15,74271.76,8.7,0.39133,0.00047,9.67742]
[1779918881675,32.15,74271.76,8.7,0.39133,0.00047,9.67742]
[1779918881726,32.15,74284.38,8.7,0.39733,0.00048,9.7196]
[1779918882432,32.15,74288.09,8.7,0.3991,0.00048,9.73157]
[1779918884100,32.15,74287.7,8.7,0.39891,0.00048,9.73035]
[1779918885383,32.15,74288.9,8.7,0.39949,0.00048,9.73421]
[1779918885571,32.15,74288.9,8.7,0.39949,0.00048,9.73421]
[1779918885712,32.15,74288.9,8.7,0.39949,0.00048,9.73421]
[1779918885734,32.15,74288.9,8.7,0.39949,0.00048,9.73421]
[1779918885720,32.16,74289.25,8.7,0.39967,0.00048,9.73538]
[1779918885769,32.16,74289.25,8.7,0.39967,0.00048,9.73538]
[1779918886002,32.16,74289.25,8.7,0.39967,0.00048,9.73538]
[1779918886767,32.16,74290.38,8.7,0.4002,0.00048,9.73897]
[1779918886775,32.16,74290.38,8.7,0.4002,0.00048,9.73897]
[1779918886821,32.16,74290.38,8.7,0.4002,0.00048,9.73897]
[1779918888263,32.16,74291.39,8.7,0.40069,0.00048,9.74221]
[1779918889394,32.16,74290.87,8.7,0.40045,0.00048,9.74062]
[1779918889879,32.16,74290.26,8.7,0.40017,0.00048,9.73873]
[1779918889884,32.16,74290.26,8.7,0.40017,0.00048,9.73873]
[1779918890022,32.16,74290.26,8.7,0.40017,0.00048,9.73873]
[1779918890231,32.16,74290.26,8.7,0.40017,0.00048,9.73873]
[1779918890744,32.17,74286.11,8.7,0.3982,0.00048,9.72554]
[1779918891054,32.17,74286.11,8.7,0.3982,0.00048,9.72554]
[1779918891064,32.17,74286.11,8.7,0.3982,0.00048,9.72554]
[1779918891450,32.17,74282.92,8.7,0.39669,0.00048,9.71518]
[1779918892457,32.17,74278.77,8.7,0.39472,0.00047,9.70152]
[1779918894116,32.17,74276.78,8.7,0.39378,0.00047,9.6949]
[1779918894475,32.17,74276.17,8.7,0.39349,0.00047,9.6929]
[1779918895478,32.17,74273.71,8.7,0.39233,0.00047,9.68463]
[1779918896194,32.17,74273.71,8.7,0.39233,0.00047,9.68463]
[1779918896199,32.17,74273.71,8.7,0.39233,0.00047,9.68463]
[1779918896485,32.17,74269.27,8.7,0.39024,0.00047,9.66947]
[1779918898436,32.18,74268.35,8.7,0.38981,0.00047,9.66631]
[1779918899787,32.18,74267.37,8.7,0.38935,0.00047,9.66299]
[1779918900740,32.18,74267.37,8.7,0.38935,0.00047,9.66299]
[1779918900948,32.22,74266.81,8.7,0.38922,0.00047,9.66198]
[1779918901124,32.22,74266.81,8.7,0.38922,0.00047,9.66198]
[1779918901753,32.22,74266.81,8.7,0.38922,0.00047,9.66198]
[1779918901682,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902329,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902673,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902707,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902712,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902717,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902720,32.23,74254.42,8.7,0.38342,0.00047,9.61812]
[1779918902711,32.23,74251.57,8.7,0.38208,0.00047,9.60772]
[1779918902958,32.23,74251.57,8.7,0.38208,0.00047,9.60772]
[1779918903535,32.23,74257.81,8.7,0.38502,0.00047,9.63042]
[1779918904386,32.23,74257.81,8.7,0.38502,0.00047,9.63042]
[1779918904541,32.23,74261.3,8.7,0.38667,0.00047,9.64296]
[1779918905549,32.23,74264.98,8.7,0.38841,0.00047,9.65598]
[1779918910224,32.25,74264.88,8.7,0.38843,0.00047,9.65612]
[1779918911515,32.26,74265.45,8.7,0.38871,0.00047,9.65819]
[1779918911620,32.26,74265.45,8.7,0.38871,0.00047,9.65819]
[1779918912598,32.26,74273.0,8.7,0.39229,0.00047,9.68423]
[1779918913669,32.26,74275.52,8.7,0.39349,0.00047,9.6928]
[1779918913783,32.26,74275.52,8.7,0.39349,0.00047,9.6928]
[1779918915845,32.26,74272.21,8.7,0.39194,0.00047,9.6817]
[1779918916874,32.28,74271.06,8.7,0.39145,0.00047,9.67815]
[1779918916885,32.28,74271.06,8.7,0.39145,0.00047,9.67815]
[1779918916899,32.28,74271.06,8.7,0.39145,0.00047,9.67815]
[1779918916925,32.28,74271.06,8.7,0.39145,0.00047,9.67815]
[1779918917705,32.28,74271.06,8.7,0.39145,0.00047,9.67815]
[1779918917758,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918917900,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918917991,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918918056,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918918234,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918918547,32.29,74266.51,8.7,0.38935,0.00047,9.66285]
[1779918918640,32.3,74259.37,8.7,0.38599,0.00047,9.63778]
[1779918919646,32.3,74256.89,8.7,0.38483,0.00047,9.62895]
[1779918920782,32.3,74253.82,8.7,0.3834,0.00047,9.6179]
[1779918921175,32.3,74253.82,8.7,0.3834,0.00047,9.6179]
[1779918922006,32.3,74251.92,8.7,0.38251,0.00047,9.61103]
[1779918922956,32.3,74249.68,8.7,0.38147,0.00047,9.60286]
[1779918923675,32.31,74248.14,8.7,0.38076,0.00047,9.59723]
[1779918923898,32.31,74248.14,8.7,0.38076,0.00047,9.59723]
[1779918924250,32.31,74248.14,8.7,0.38076,0.00047,9.59723]
[1779918925652,32.31,74249.96,8.7,0.38162,0.00047,9.604]
[1779918925689,32.31,74253.88,8.7,0.38346,0.00047,9.61838]
[1779918927268,32.31,74253.5,8.7,0.38329,0.00047,9.61704]
[1779918927703,32.31,74250.82,8.7,0.38204,0.00047,9.60728]
[1779918929491,32.31,74249.55,8.7,0.38145,0.00047,9.60265]
[1779918933668,32.32,74247.26,8.7,0.3803,0.00047,9.58568]
[1779918938267,32.33,74245.88,8.7,0.37969,0.00047,9.58082]
[1779918938556,32.33,74245.88,8.7,0.37969,0.00047,9.58082]
[1779918940744,32.33,74246.68,8.7,0.38008,0.00047,9.58391]
[1779918942809,32.34,74244.09,8.7,0.37889,0.00047,9.57439]
[1779918944575,32.34,74244.09,8.7,0.37889,0.00047,9.57439]
[1779918944727,32.34,74244.09,8.7,0.37889,0.00047,9.57439]
[1779918944897,32.34,74244.1,8.7,0.37891,0.00047,9.57455]
[1779918944924,32.34,74244.1,8.7,0.37891,0.00047,9.57455]
[1779918945231,32.34,74244.1,8.7,0.37891,0.00047,9.57455]
[1779918945807,32.34,74244.1,8.7,0.37891,0.00047,9.57455]
[1779918945729,32.35,74256.53,8.7,0.38475,0.00047,9.6203]
[1779918945840,32.35,74256.53,8.7,0.38475,0.00047,9.6203]
[1779918946765,32.35,74266.76,8.7,0.38956,0.00047,9.65641]
[1779918947321,32.35,74266.76,8.7,0.38956,0.00047,9.65641]
[1779918947442,32.35,74282.07,8.7,0.39679,0.00047,9.70774]
[1779918949824,32.35,74282.79,8.7,0.39714,0.00047,9.71013]
[1779918951396,32.36,74289.88,8.7,0.40051,0.00047,9.73281]
[1779918953497,32.36,74287.26,8.7,0.39928,0.00047,9.72459]
[1779918953973,32.36,74287.26,8.7,0.39928,0.00047,9.72459]
[1779918954442,32.36,74287.26,8.7,0.39928,0.00047,9.72459]
[1779918954923,32.36,74286.26,8.7,0.39881,0.00047,9.72144]
[1779918955610,32.36,74286.26,8.7,0.39881,0.00047,9.72144]
[1779918955626,32.36,74286.26,8.7,0.39881,0.00047,9.72144]
[1779918955680,32.36,74277.43,8.7,0.39464,0.00047,9.69282]
[1779918957053,32.36,74276.35,8.7,0.39414,0.00047,9.68927]
[1779918957073,32.36,74272.42,8.7,0.39228,0.00047,9.67611]
[1779918957847,32.36,74272.42,8.7,0.39228,0.00047,9.67611]
[1779918960884,32.37,74269.4,8.7,0.39088,0.00047,9.66599]
[1779918961530,32.37,74269.4,8.7,0.39088,0.00047,9.66599]
[1779918961535,32.37,74269.4,8.7,0.39088,0.00047,9.66599]
[1779918961539,32.37,74269.4,8.7,0.39088,0.00047,9.66599]
[1779918961632,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918961941,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918962165,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918962180,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918962184,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918962288,32.37,74269.42,8.7,0.3909,0.00047,9.66612]
[1779918962493,32.38,74264.37,8.7,0.38853,0.00047,9.64875]
[1779918963666,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964020,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964060,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964406,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964488,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964499,32.38,74257.76,8.7,0.38543,0.00047,9.62552]
[1779918964520,32.38,74251.76,8.7,0.38262,0.00047,9.60386]
[1779918969930,32.38,74252.03,8.7,0.38277,0.00047,9.60504]
[1779918969974,32.38,74252.03,8.7,0.38277,0.00047,9.60504]
[1779918970357,32.38,74252.03,8.7,0.38277,0.00047,9.60504]
[1779918970989,32.39,74251.9,8.7,0.38272,0.00047,9.6046]
[1779918971525,32.39,74251.9,8.7,0.38272,0.00047,9.6046]
[1779918971625,32.39,74243.3,8.7,0.3787,0.00047,9.57281]
[1779918972046,32.39,74248.81,8.7,0.38128,0.00047,9.59337]
[1779918972885,32.39,74248.81,8.7,0.38128,0.00047,9.59337]
[1779918973982,32.39,74250.01,8.7,0.38186,0.00047,9.59786]
[1779918977398,32.4,74249.31,8.7,0.38155,0.00047,9.59542]
[1779918978103,32.4,74250.73,8.7,0.38221,0.00047,9.60063]
[1779918978298,32.4,74250.73,8.7,0.38221,0.00047,9.60063]
[1779918979700,32.4,74249.37,8.7,0.38158,0.00047,9.59572]
[1779918979817,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980022,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980027,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980140,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980220,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980355,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980407,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980461,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980472,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980512,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980556,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980565,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980608,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980628,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980750,32.4,74241.37,8.7,0.37785,0.00047,9.56591]
[1779918980851,32.41,74248.6,8.7,0.38125,0.00047,9.59305]
[1779918981339,32.41,74248.6,8.7,0.38125,0.00047,9.59305]
[1779918981403,32.41,74248.6,8.7,0.38125,0.00047,9.59305]
[1779918981712,32.41,74248.6,8.7,0.38125,0.00047,9.59305]
[1779918981714,32.41,74269.72,8.7,0.39115,0.00047,9.66792]
[1779918982133,32.41,74269.72,8.7,0.39115,0.00047,9.66792]
[1779918982497,32.41,74274.66,8.7,0.39348,0.00047,9.68462]
[1779918983376,32.41,74274.66,8.7,0.39348,0.00047,9.68462]
[1779918989078,32.42,74276.83,8.7,0.39454,0.00047,9.69205]
[1779918989688,32.42,74276.83,8.7,0.39454,0.00047,9.69205]
[1779918990521,32.42,74274.94,8.7,0.39365,0.00047,9.68581]
[1779918991942,32.42,74273.71,8.7,0.393,0.00047,9.67314]
[1779918992532,32.42,74273.71,8.7,0.393,0.00047,9.67314]
[1779918992927,32.42,74273.04,8.7,0.39269,0.00047,9.67093]
[1779918992930,32.42,74273.04,8.7,0.39269,0.00047,9.67093]
[1779918993233,32.42,74273.04,8.7,0.39269,0.00047,9.67093]
[1779918993634,32.42,74273.04,8.7,0.39269,0.00047,9.67093]
[1779918993755,32.42,74273.04,8.7,0.39269,0.00047,9.67093]
[1779918993856,32.43,74265.48,8.7,0.38914,0.00047,9.64524]
[1779918995253,32.43,74263.9,8.7,0.3884,0.00047,9.63976]
[1779918995892,32.43,74263.76,8.7,0.38834,0.00047,9.63931]
[1779918996992,32.43,74262.46,8.7,0.38773,0.00047,9.63482]
[1779918997471,32.43,74262.46,8.7,0.38773,0.00047,9.63482]
[1779918997479,32.43,74257.75,8.7,0.38553,0.00047,9.61825]
[1779918999001,32.43,74256.1,8.7,0.38476,0.00047,9.61238]
[1779918999518,32.43,74256.1,8.7,0.38476,0.00047,9.61238]
[1779918999558,32.43,74250.67,8.7,0.38222,0.00047,9.59276]
[1779919000257,32.44,74254.58,8.7,0.38406,0.00047,9.60699]
[1779919003567,32.44,74255.88,8.7,0.38467,0.00047,9.61172]
[1779919004703,32.44,74252.91,8.7,0.38329,0.00047,9.60108]
[1779919007242,32.44,74252.07,8.7,0.38291,0.00047,9.5981]
[1779919007306,32.44,74249.25,8.7,0.3816,0.00047,9.58784]
[1779919009699,32.45,74247.8,8.7,0.38092,0.00047,9.58255]
[1779919010415,32.45,74247.15,8.7,0.38063,0.00047,9.58025]
[1779919011319,32.45,74246.61,8.7,0.38038,0.00047,9.57826]
[1779919012204,32.45,74245.48,8.7,0.37986,0.00047,9.57411]
[1779919012267,32.45,74245.48,8.7,0.37986,0.00047,9.57411]
[1779919014231,32.46,74243.13,8.7,0.37879,0.00047,9.56551]
[1779919014471,32.46,74243.13,8.7,0.37879,0.00047,9.56551]
[1779919014487,32.46,74243.13,8.7,0.37879,0.00047,9.56551]
[1779919014666,32.46,74241.75,8.7,0.37814,0.00047,9.56033]
[1779919017855,32.46,74240.28,8.7,0.37747,0.00047,9.55486]
[1779919018157,32.46,74241.24,8.7,0.37792,0.00047,9.55852]
[1779919018504,32.46,74241.24,8.7,0.37792,0.00047,9.55852]
[1779919018520,32.46,74242.67,8.7,0.37859,0.00047,9.56394]
[1779919019593,32.46,74245.73,8.7,0.38002,0.00047,9.57541]
[1779919020333,32.46,74245.73,8.7,0.38002,0.00047,9.57541]
[1779919020484,32.46,74245.73,8.7,0.38002,0.00047,9.57541]
[1779919020520,32.46,74245.73,8.7,0.38002,0.00047,9.57541]
[1779919020878,32.47,74244.59,8.7,0.3795,0.00047,9.57125]
[1779919020898,32.47,74244.59,8.7,0.3795,0.00047,9.57125]
[1779919021164,32.47,74244.59,8.7,0.3795,0.00047,9.57125]
[1779919021716,32.47,74244.59,8.7,0.3795,0.00047,9.57125]
[1779919021811,32.47,74244.59,8.7,0.3795,0.00047,9.57125]
[1779919021816,32.47,74241.47,8.7,0.37805,0.00047,9.5596]
[1779919021942,32.47,74241.47,8.7,0.37805,0.00047,9.5596]
[1779919022041,32.47,74241.47,8.7,0.37805,0.00047,9.5596]
[1779919022411,32.47,74243.78,8.7,0.37913,0.00047,9.56826]
[1779919023771,32.47,74243.78,8.7,0.37913,0.00047,9.56826]
[1779919023774,32.47,74246.48,8.7,0.3804,0.00047,9.57838]
[1779919024233,32.47,74246.48,8.7,0.3804,0.00047,9.57838]
[1779919024601,32.47,74246.48,8.7,0.3804,0.00047,9.57838]
[1779919024815,32.47,74246.48,8.7,0.3804,0.00047,9.57838]
[1779919024858,32.47,74246.48,8.7,0.3804,0.00047,9.57838]
[1779919027782,32.47,74242.66,8.7,0.37863,0.00047,9.56424]
[1779919027796,32.47,74242.66,8.7,0.37863,0.00047,9.56424]
[1779919027822,32.48,74239.52,8.7,0.37718,0.00047,9.5525]
[1779919028263,32.48,74239.52,8.7,0.37718,0.00047,9.5525]
[1779919029253,32.48,74240.04,8.7,0.37742,0.00047,9.55447]
[1779919029461,32.48,74239.05,8.7,0.37697,0.00047,9.55076]
[1779919029965,32.48,74239.05,8.7,0.37697,0.00047,9.55076]
[1779919030632,32.48,74239.05,8.7,0.37697,0.00047,9.55076]
[1779919030821,32.48,74235.82,8.7,0.37547,0.00046,9.5385]
[1779919031476,32.48,74235.82,8.7,0.37547,0.00046,9.5385]
[1779919031521,32.48,74240.57,8.7,0.37769,0.00047,9.55662]
[1779919032243,32.48,74240.57,8.7,0.37769,0.00047,9.55662]
[1779919033307,32.48,74241.74,8.7,0.37824,0.00047,9.56107]
[1779919033376,32.48,74241.74,8.7,0.37824,0.00047,9.56107]
[1779919033490,32.49,74242.77,8.7,0.37872,0.00047,9.56497]
[1779919035326,32.49,74242.19,8.7,0.37846,0.00047,9.56283]
[1779919036651,32.49,74243.42,8.7,0.37903,0.00047,9.56747]
[1779919036974,32.49,74243.63,8.7,0.37914,0.00047,9.56831]
[1779919037452,32.49,74243.63,8.7,0.37914,0.00047,9.56831]
[1779919037716,32.49,74250.33,8.7,0.38227,0.00047,9.59308]
[1779919038621,32.49,74250.33,8.7,0.38227,0.00047,9.59308]
[1779919039536,32.49,74256.04,8.7,0.38495,0.00047,9.61375]
[1779919040942,32.49,74255.45,8.7,0.38467,0.00047,9.61166]
[1779919043622,32.5,74253.11,8.7,0.38359,0.00047,9.60331]
[1779919043724,32.5,74255.83,8.7,0.38486,0.00047,9.6131]
[1779919044572,32.5,74259.0,8.7,0.38635,0.00047,9.62439]
[1779919045599,32.5,74259.0,8.7,0.38635,0.00047,9.62439]
[1779919045702,32.5,74260.3,8.7,0.38696,0.00047,9.62898]
[1779919046102,32.5,74260.3,8.7,0.38696,0.00047,9.62898]
[1779919046255,32.5,74260.3,8.7,0.38696,0.00047,9.62898]
[1779919046938,32.5,74261.25,8.7,0.38741,0.00047,9.63234]
[1779919048937,32.5,74261.45,8.7,0.38751,0.00047,9.6331]
[1779919049077,32.5,74261.45,8.7,0.38751,0.00047,9.6331]
[1779919049732,32.5,74261.45,8.7,0.38751,0.00047,9.6331]
[1779919049833,32.51,74261.75,8.7,0.38766,0.00047,9.63422]
[1779919054166,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054176,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054194,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054210,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054215,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054248,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054398,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054446,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054465,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054481,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054798,32.51,74261.55,8.7,0.38749,0.00047,9.62499]
[1779919054922,32.52,74272.74,8.7,0.39276,0.00047,9.6634]
[1779919055753,32.52,74272.74,8.7,0.39276,0.00047,9.6634]
[1779919055919,32.52,74272.74,8.7,0.39276,0.00047,9.6634]
[1779919055851,32.52,74276.03,8.7,0.39432,0.00047,9.67437]
[1779919056755,32.52,74280.11,8.7,0.39624,0.00047,9.68774]
[1779919057181,32.52,74280.11,8.7,0.39624,0.00047,9.68774]
[1779919057610,32.52,74280.11,8.7,0.39624,0.00047,9.68774]
[1779919057645,32.52,74280.11,8.7,0.39624,0.00047,9.68774]
[1779919057663,32.52,74279.28,8.7,0.39585,0.00047,9.68507]
[1779919059990,32.52,74278.45,8.7,0.39547,0.00047,9.68244]
[1779919065719,32.53,74278.66,8.7,0.39561,0.00047,9.68339]
[1779919068226,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919068269,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919068283,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919068296,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919068319,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919068433,32.54,74276.79,8.7,0.39474,0.00047,9.67735]
[1779919071678,32.54,74279.53,8.7,0.39605,0.00047,9.68642]
[1779919078449,32.55,74278.28,8.7,0.3955,0.00047,9.68257]
[1779919080448,32.56,74278.49,8.7,0.39561,0.00047,9.68335]
[1779919084044,32.56,74279.57,8.7,0.39614,0.00047,9.68699]
[1779919084127,32.56,74279.57,8.7,0.39614,0.00047,9.68699]
[1779919084695,32.56,74279.57,8.7,0.39614,0.00047,9.68699]
[1779919084852,32.57,74281.19,8.7,0.3969,0.00047,9.69227]
[1779919085396,32.57,74281.19,8.7,0.3969,0.00047,9.69227]
[1779919085829,32.57,74281.19,8.7,0.3969,0.00047,9.69227]
[1779919086610,32.57,74283.52,8.7,0.39801,0.00047,9.69978]
[1779919086618,32.57,74283.52,8.7,0.39801,0.00047,9.69978]
[1779919086626,32.57,74283.52,8.7,0.39801,0.00047,9.69978]
[1779919086829,32.57,74283.52,8.7,0.39801,0.00047,9.69978]
[1779919086893,32.57,74287.46,8.7,0.39987,0.00047,9.71231]
[1779919087777,32.57,74287.46,8.7,0.39987,0.00047,9.71231]
[1779919087941,32.57,74302.1,8.7,0.4068,0.00047,9.75685]
[1779919088223,32.57,74302.1,8.7,0.4068,0.00047,9.75685]
[1779919088232,32.57,74302.1,8.7,0.4068,0.00047,9.75685]
[1779919088539,32.57,74302.1,8.7,0.4068,0.00047,9.75685]
[1779919088965,32.57,74309.06,8.7,0.41011,0.00047,9.77702]
[1779919090482,32.58,74311.11,8.7,0.41109,0.00047,9.78285]
[1779919091412,32.58,74310.5,8.7,0.4108,0.00047,9.78116]
[1779919092550,32.58,74312.55,8.7,0.41178,0.00047,9.78695]
[1779919092754,32.58,74312.55,8.7,0.41178,0.00047,9.78695]
[1779919092850,32.58,74312.55,8.7,0.41178,0.00047,9.78695]
[1779919092908,32.58,74311.48,8.7,0.41128,0.00047,9.78398]
[1779919093076,32.58,74311.48,8.7,0.41128,0.00047,9.78398]
[1779919093217,32.58,74311.48,8.7,0.41128,0.00047,9.78398]
[1779919093915,32.58,74311.53,8.7,0.4113,0.00047,9.78413]
[1779919098308,32.59,74310.24,8.7,0.4107,0.00047,9.78055]
[1779919102669,32.59,74310.69,8.7,0.41092,0.00047,9.78187]
[1779919102682,32.59,74310.69,8.7,0.41092,0.00047,9.78187]
[1779919102915,32.59,74310.69,8.7,0.41093,0.00047,9.78189]
[1779919103867,32.59,74310.69,8.7,0.41093,0.00047,9.78189]
[1779919104032,32.59,74312.07,8.7,0.41158,0.00047,9.78579]
[1779919104378,32.59,74315.12,8.7,0.41303,0.00048,9.79426]
[1779919106853,32.59,74316.53,8.7,0.41371,0.00048,9.79817]
[1779919106901,32.59,74318.23,8.7,0.41452,0.00048,9.80282]
[1779919108868,32.6,74323.6,8.7,0.41708,0.00048,9.81721]
[1779919112324,32.6,74325.58,8.7,0.41795,0.00048,9.8139]
[1779919112326,32.6,74325.58,8.7,0.41795,0.00048,9.8139]
[1779919112611,32.6,74325.58,8.7,0.41795,0.00048,9.8139]
[1779919112712,32.6,74325.77,8.7,0.41805,0.00048,9.8144]
[1779919113461,32.6,74330.64,8.7,0.42037,0.00048,9.82697]
[1779919116278,32.6,74332.03,8.7,0.42104,0.00048,9.83051]
[1779919116975,32.6,74332.03,8.7,0.42104,0.00048,9.83051]
[1779919117033,32.6,74332.86,8.7,0.42144,0.00048,9.83261]
[1779919117044,32.6,74332.86,8.7,0.42144,0.00048,9.83261]
[1779919117673,32.6,74332.86,8.7,0.42144,0.00048,9.83261]
[1779919117985,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118031,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118240,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118254,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118258,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118451,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118701,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118797,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118801,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118942,32.6,74337.55,8.7,0.42368,0.00048,9.84424]
[1779919118896,32.61,74341.02,8.7,0.42534,0.00048,9.85266]
[1779919119164,32.61,74341.02,8.7,0.42534,0.00048,9.85266]
[1779919119208,32.61,74341.02,8.7,0.42534,0.00048,9.85266]
[1779919119795,32.61,74341.02,8.7,0.42534,0.00048,9.85266]
[1779919119863,32.61,74341.02,8.7,0.42534,0.00048,9.85266]
[1779919119919,32.61,74345.31,8.7,0.4274,0.00048,9.86282]
[1779919120138,32.61,74345.31,8.7,0.4274,0.00048,9.86282]
[1779919120172,32.61,74345.31,8.7,0.4274,0.00048,9.86282]
[1779919120212,32.61,74345.31,8.7,0.4274,0.00048,9.86282]
[1779919120817,32.61,74354.48,8.7,0.43179,0.00048,9.88363]
[1779919121451,32.61,74361.96,8.7,0.43538,0.00048,9.89973]
[1779919122832,32.61,74361.96,8.7,0.43538,0.00048,9.89973]
[1779919123272,32.61,74360.09,8.7,0.43449,0.00048,9.89578]
[1779919123289,32.61,74360.09,8.7,0.43449,0.00048,9.89578]
[1779919123375,32.61,74360.09,8.7,0.43449,0.00048,9.89578]
[1779919123727,32.61,74360.09,8.7,0.43449,0.00048,9.89578]
[1779919123941,32.61,74360.49,8.7,0.43468,0.00048,9.89662]
[1779919124037,32.61,74360.49,8.7,0.43468,0.00048,9.89662]
[1779919124683,32.61,74350.03,8.7,0.42966,0.00048,9.87368]
[1779919125141,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126014,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126022,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126062,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126076,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126135,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919126391,32.61,74343.74,8.7,0.42665,0.00048,9.85914]
[1779919131022,32.61,74346.65,8.7,0.42804,0.00048,9.86595]
[1779919132206,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132309,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132467,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132475,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132555,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132564,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132569,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132571,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132836,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132921,32.61,74346.65,8.7,0.42804,0.00048,9.86596]
[1779919132995,32.61,74346.65,8.7,0.42804,0.00048,9.86595]
[1779919133885,32.61,74346.65,8.7,0.42804,0.00048,9.86595]
[1779919133994,32.61,74338.78,8.7,0.42428,0.00048,9.84729]
[1779919134164,32.61,74338.78,8.7,0.42428,0.00048,9.84729]
[1779919134292,32.61,74338.78,8.7,0.42428,0.00048,9.84729]
[1779919134969,32.61,74327.7,8.7,0.41899,0.00048,9.81952]
[1779919135786,32.61,74322.65,8.7,0.41658,0.00048,9.8063]
[1779919137171,32.61,74322.41,8.7,0.41647,0.00048,9.80566]
[1779919137178,32.61,74322.41,8.7,0.41647,0.00048,9.80566]
[1779919138004,32.61,74318.41,8.7,0.41456,0.00048,9.79492]
[1779919138235,32.61,74318.41,8.7,0.41456,0.00048,9.79492]
[1779919139606,32.61,74318.01,8.7,0.41437,0.00048,9.79384]
[1779919141947,32.61,74318.51,8.7,0.41461,0.00048,9.7952]
[1779919142871,32.61,74317.6,8.7,0.41418,0.00048,9.79274]
[1779919142973,32.61,74322.24,8.7,0.41639,0.00048,9.80522]
[1779919143976,32.61,74322.24,8.7,0.41639,0.00048,9.80522]
[1779919143977,32.61,74322.24,8.7,0.41639,0.00048,9.80522]
[1779919145659,32.61,74324.64,8.7,0.41753,0.00048,9.81157]
[1779919146737,32.61,74324.95,8.7,0.41768,0.00048,9.81239]
[1779919147330,32.61,74325.26,8.7,0.41783,0.00048,9.8132]
[1779919150853,32.61,74323.04,8.7,0.41677,0.00048,9.80737]
[1779919150853,32.61,74323.04,8.7,0.41677,0.00048,9.80737]
[1779919150986,32.61,74323.04,8.7,0.41677,0.00048,9.80737]
[1779919151008,32.61,74323.04,8.7,0.41677,0.00048,9.80738]
[1779919151197,32.61,74323.04,8.7,0.41677,0.00048,9.80738]
[1779919151209,32.61,74323.04,8.7,0.41677,0.00048,9.80738]
[1779919152004,32.61,74331.86,8.7,0.42098,0.00048,9.83019]
[1779919152575,32.61,74339.65,8.7,0.4247,0.00048,9.84942]
[1779919153501,32.61,74342.98,8.7,0.42629,0.00048,9.85738]
[1779919155903,32.61,74342.36,8.7,0.426,0.00048,9.85591]
[1779919155912,32.61,74342.97,8.7,0.42629,0.00048,9.85735]
[1779919157549,32.61,74343.64,8.7,0.42661,0.00048,9.85893]
[1779919157835,32.61,74343.64,8.7,0.42661,0.00048,9.85893]
[1779919158110,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158110,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158120,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158125,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158181,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158207,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158220,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158908,32.61,74345.03,8.7,0.42727,0.00048,9.86219]
[1779919158962,32.61,74347.0,8.7,0.42822,0.00048,9.86678]
[1779919159985,32.61,74354.02,8.7,0.43158,0.00048,9.88265]
[1779919160111,32.61,74354.02,8.7,0.43158,0.00048,9.88265]
[1779919160116,32.61,74354.02,8.7,0.43158,0.00048,9.88265]
[1779919160308,32.61,74354.02,8.7,0.43158,0.00048,9.88265]
[1779919160718,32.61,74356.64,8.7,0.43284,0.00048,9.88839]
[1779919161236,32.61,74356.64,8.7,0.43284,0.00048,9.88839]
[1779919161713,32.61,74356.64,8.7,0.43284,0.00048,9.88839]
[1779919161874,32.61,74356.64,8.7,0.43284,0.00048,9.88839]
[1779919162032,32.61,74356.58,8.7,0.43281,0.00048,9.88828]
[1779919162927,32.61,74360.24,8.7,0.43457,0.00048,9.89614]
[1779919163417,32.61,74364.2,8.7,0.43647,0.00048,9.90443]
[1779919166361,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166450,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166585,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166730,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166877,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166992,32.61,74365.3,8.7,0.437,0.00048,9.90669]
[1779919166992,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167102,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167371,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167391,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167707,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167862,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167871,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919168014,32.61,74367.53,8.7,0.43807,0.00048,9.91122]
[1779919167881,32.61,74385.47,8.7,0.4467,0.00048,9.94509]
[1779919168081,32.61,74385.47,8.7,0.4467,0.00048,9.94509]
[1779919168320,32.61,74385.47,8.7,0.4467,0.00048,9.94509]
[1779919168958,32.61,74386.64,8.7,0.44726,0.00048,9.94713]
[1779919169856,32.61,74386.64,8.7,0.44726,0.00048,9.94713]
[1779919169957,32.61,74388.79,8.7,0.4483,0.00048,9.95084]
[1779919171474,32.61,74387.04,8.7,0.44741,0.00048,9.93938]
[1779919172994,32.61,74387.04,8.7,0.44741,0.00048,9.93938]
[1779919173008,32.61,74387.04,8.7,0.44741,0.00048,9.93938]
[1779919173858,32.61,74386.92,8.7,0.44735,0.00048,9.93916]
[1779919173931,32.61,74391.52,8.7,0.44956,0.00048,9.947]
[1779919175296,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175424,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175469,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175492,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175510,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175517,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175598,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175660,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919176030,32.61,74391.21,8.7,0.44941,0.00048,9.94648]
[1779919175957,32.6,74387.14,8.7,0.44744,0.00048,9.93952]
[1779919176832,32.6,74370.72,8.7,0.43953,0.00048,9.90905]
[1779919178038,32.6,74365.57,8.7,0.43705,0.00048,9.89868]
[1779919180543,32.6,74362.87,8.7,0.43574,0.00048,9.89308]
[1779919182488,32.6,74363.06,8.7,0.43583,0.00048,9.89346]
[1779919184306,32.6,74364.17,8.7,0.43636,0.00048,9.89576]
[1779919184571,32.6,74361.84,8.7,0.43524,0.00048,9.8909]
[1779919189607,32.59,74361.62,8.7,0.43513,0.00048,9.89041]
[1779919194525,32.59,74361.25,8.7,0.43494,0.00048,9.88959]
[1779919194538,32.59,74361.25,8.7,0.43494,0.00048,9.88959]
[1779919195074,32.59,74362.72,8.7,0.43565,0.00048,9.89268]
[1779919195665,32.59,74367.24,8.7,0.43782,0.00048,9.90198]
[1779919196549,32.59,74367.24,8.7,0.43782,0.00048,9.90198]
[1779919196672,32.59,74365.37,8.7,0.43692,0.00048,9.89817]
[1779919198408,32.59,74364.58,8.7,0.43654,0.00048,9.89653]
[1779919198931,32.59,74365.21,8.7,0.43684,0.00048,9.89782]
[1779919200362,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200375,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200393,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200592,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200626,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200702,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200744,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200827,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919200963,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919201016,32.59,74367.31,8.7,0.43785,0.00048,9.9021]
[1779919201025,32.58,74378.6,8.7,0.44329,0.00048,9.92404]
[1779919201111,32.58,74378.6,8.7,0.44329,0.00048,9.92404]
[1779919201167,32.58,74378.6,8.7,0.44329,0.00048,9.92404]
[1779919201450,32.58,74378.6,8.7,0.44329,0.00048,9.92404]
[1779919202055,32.58,74361.34,8.7,0.43498,0.00048,9.88975]
[1779919202459,32.58,74361.34,8.7,0.43498,0.00048,9.88975]
[1779919202743,32.58,74361.34,8.7,0.43498,0.00048,9.88975]
[1779919202993,32.58,74361.34,8.7,0.43498,0.00048,9.88975]
[1779919203077,32.58,74361.34,8.7,0.43498,0.00048,9.88975]
[1779919203040,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203111,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203120,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203203,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203422,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203593,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919203738,32.58,74356.12,8.7,0.43247,0.00048,9.87853]
[1779919204012,32.58,74353.84,8.7,0.43137,0.00048,9.87351]
[1779919204240,32.58,74353.84,8.7,0.43137,0.00048,9.87351]
[1779919204387,32.58,74353.84,8.7,0.43137,0.00048,9.87351]
[1779919204697,32.58,74353.84,8.7,0.43137,0.00048,9.87351]
[1779919205098,32.58,74331.34,8.7,0.42059,0.00048,9.82]
[1779919205435,32.58,74331.34,8.7,0.42059,0.00048,9.82]
[1779919205498,32.58,74331.34,8.7,0.42059,0.00048,9.82]
[1779919205642,32.58,74331.34,8.7,0.42059,0.00048,9.82]
[1779919206091,32.58,74331.34,8.7,0.42059,0.00048,9.82]
[1779919205917,32.58,74325.24,8.7,0.41768,0.00048,9.80426]
[1779919206209,32.58,74325.24,8.7,0.41768,0.00048,9.80426]
[1779919206761,32.58,74329.36,8.7,0.41965,0.00048,9.81494]
[1779919208042,32.58,74325.4,8.7,0.41776,0.00048,9.80467]
[1779919208562,32.58,74325.4,8.7,0.41776,0.00048,9.80467]
[1779919209061,32.58,74325.4,8.7,0.41776,0.00048,9.80467]
[1779919209012,32.58,74319.32,8.7,0.41486,0.00048,9.78849]
[1779919210076,32.58,74312.57,8.7,0.41164,0.00048,9.76991]
[1779919210577,32.58,74312.57,8.7,0.41164,0.00048,9.76991]
[1779919210694,32.58,74312.57,8.7,0.41164,0.00048,9.76991]
[1779919210794,32.58,74312.57,8.7,0.41164,0.00048,9.76991]
[1779919211113,32.58,74305.64,8.7,0.40835,0.00047,9.75019]
[1779919211313,32.58,74305.64,8.7,0.40835,0.00047,9.75019]
[1779919211320,32.58,74305.64,8.7,0.40835,0.00047,9.75019]
[1779919211669,32.58,74305.64,8.7,0.40835,0.00047,9.75019]
[1779919212069,32.58,74305.64,8.7,0.40835,0.00047,9.75019]
[1779919211806,32.58,74299.81,8.7,0.40558,0.00047,9.73308]
[1779919212968,32.58,74299.7,8.7,0.40553,0.00047,9.73275]
[1779919213379,32.58,74299.7,8.7,0.40553,0.00047,9.73275]
[1779919213685,32.58,74299.7,8.7,0.40553,0.00047,9.73275]
[1779919213725,32.58,74299.7,8.7,0.40553,0.00047,9.73275]
[1779919213954,32.58,74299.7,8.7,0.40553,0.00047,9.73275]
[1779919214003,32.58,74297.31,8.7,0.4044,0.00047,9.72562]
[1779919214822,32.58,74294.02,8.7,0.40285,0.00047,9.71566]
[1779919215821,32.58,74294.02,8.7,0.40285,0.00047,9.71566]
[1779919215824,32.58,74294.02,8.7,0.40285,0.00047,9.71566]
[1779919215830,32.58,74294.28,8.7,0.40297,0.00047,9.71645]
[1779919217032,32.59,74306.93,8.7,0.40897,0.00047,9.75398]
[1779919217845,32.59,74301.74,8.7,0.40651,0.00047,9.73887]
[1779919219057,32.59,74301.74,8.7,0.40651,0.00047,9.73887]
[1779919219527,32.59,74301.24,8.7,0.40627,0.00047,9.73739]
[1779919220324,32.59,74302.84,8.7,0.40704,0.00047,9.74211]
[1779919220633,32.59,74302.84,8.7,0.40704,0.00047,9.74211]
[1779919220769,32.59,74302.84,8.7,0.40704,0.00047,9.74211]
[1779919221023,32.59,74302.84,8.7,0.40704,0.00047,9.74211]
[1779919221073,32.59,74302.84,8.7,0.40704,0.00047,9.74211]
[1779919221135,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221211,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221236,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221324,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221438,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221504,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221567,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221690,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919221700,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919222018,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919222106,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919222113,32.59,74305.03,8.7,0.40808,0.00047,9.74851]
[1779919222120,32.59,74334.98,8.7,0.42235,0.00048,9.82921]
[1779919223073,32.59,74329.95,8.7,0.41995,0.00048,9.81657]
[1779919223465,32.59,74329.95,8.7,0.41995,0.00048,9.81657]
[1779919223746,32.59,74329.95,8.7,0.41995,0.00048,9.81657]
[1779919223850,32.59,74329.95,8.7,0.41995,0.00048,9.81657]
[1779919224129,32.59,74329.95,8.7,0.41995,0.00048,9.81657]
[1779919224040,32.59,74327.3,8.7,0.41868,0.00048,9.80974]
[1779919224279,32.59,74327.3,8.7,0.41868,0.00048,9.80974]
[1779919224495,32.59,74327.3,8.7,0.41868,0.00048,9.80974]
[1779919224709,32.59,74327.3,8.7,0.41868,0.00048,9.80974]
[1779919224776,32.59,74327.3,8.7,0.41868,0.00048,9.80974]
[1779919225123,32.59,74321.72,8.7,0.41602,0.00048,9.79504]
[1779919225148,32.59,74321.72,8.7,0.41602,0.00048,9.79504]
[1779919226322,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919226453,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919226708,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919226860,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919226869,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919226899,32.59,74319.38,8.7,0.41491,0.00048,9.78876]
[1779919227118,32.59,74306.14,8.7,0.40861,0.00047,9.75174]
[1779919228032,32.59,74294.26,8.7,0.40297,0.00047,9.71647]
[1779919228935,32.59,74289.8,8.7,0.40086,0.00047,9.70272]
[1779919229810,32.59,74289.8,8.7,0.40086,0.00047,9.70272]
[1779919229902,32.59,74289.8,8.7,0.40086,0.00047,9.70272]
[1779919230077,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919230173,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919230219,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919230345,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919230509,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919230845,32.59,74286.6,8.7,0.39935,0.00047,9.69271]
[1779919231091,32.59,74296.01,8.7,0.40372,0.00047,9.71317]
[1779919231494,32.59,74296.01,8.7,0.40372,0.00047,9.71317]
[1779919231656,32.59,74296.01,8.7,0.40372,0.00047,9.71317]
[1779919231728,32.59,74296.01,8.7,0.40372,0.00047,9.71317]
[1779919232066,32.59,74293.45,8.7,0.40251,0.00047,9.70539]
[1779919232391,32.59,74293.45,8.7,0.40251,0.00047,9.70539]
[1779919232740,32.59,74293.45,8.7,0.40251,0.00047,9.70539]
[1779919232972,32.59,74288.69,8.7,0.40026,0.00047,9.69069]
[1779919234936,32.59,74286.72,8.7,0.39933,0.00047,9.68451]
[1779919234994,32.59,74278.77,8.7,0.39558,0.00047,9.65902]
[1779919238582,32.6,74278.24,8.7,0.39535,0.00047,9.65741]
[1779919239368,32.6,74277.18,8.7,0.39485,0.00047,9.65397]
[1779919240347,32.6,74275.93,8.7,0.39427,0.00047,9.64989]
[1779919240400,32.6,74275.93,8.7,0.39427,0.00047,9.64989]
[1779919240881,32.6,74275.93,8.7,0.39427,0.00047,9.64989]
[1779919241044,32.6,74284.17,8.7,0.39816,0.00047,9.67664]
[1779919242318,32.6,74284.07,8.7,0.39811,0.00047,9.67635]
[1779919243065,32.6,74281.33,8.7,0.39682,0.00047,9.66759]
[1779919243881,32.6,74281.33,8.7,0.39682,0.00047,9.66759]
[1779919244589,32.6,74283.71,8.7,0.39795,0.00047,9.67524]
[1779919245079,32.61,74291.67,8.7,0.40172,0.00047,9.70025]
[1779919245892,32.61,74291.67,8.7,0.40172,0.00047,9.70025]
[1779919247093,32.61,74286.29,8.7,0.39918,0.00047,9.6835]
[1779919248371,32.61,74285.16,8.7,0.39865,0.00047,9.67995]
[1779919248422,32.61,74285.16,8.7,0.39865,0.00047,9.67995]
[1779919250900,32.61,74284.55,8.7,0.39837,0.00047,9.67805]
[1779919251315,32.61,74285.85,8.7,0.39899,0.00047,9.6822]
[1779919251349,32.61,74285.85,8.7,0.39899,0.00047,9.6822]
[1779919252128,32.61,74285.98,8.7,0.39905,0.00047,9.68264]
[1779919253135,32.61,74290.79,8.7,0.40133,0.00047,9.69772]
[1779919255547,32.62,74291.11,8.7,0.40149,0.00047,9.69876]
[1779919256156,32.62,74290.34,8.7,0.40113,0.00047,9.69638]
[1779919258170,32.62,74284.76,8.7,0.3985,0.00047,9.67891]
[1779919260964,32.62,74284.79,8.7,0.39852,0.00047,9.67905]
[1779919260991,32.62,74284.79,8.7,0.39852,0.00047,9.67905]
[1779919262115,32.62,74285.75,8.7,0.39897,0.00047,9.68211]
[1779919262199,32.62,74294.61,8.7,0.40317,0.00047,9.70961]
[1779919262414,32.62,74294.61,8.7,0.40317,0.00047,9.70961]
[1779919262538,32.62,74294.61,8.7,0.40317,0.00047,9.70961]
[1779919262691,32.62,74294.61,8.7,0.40317,0.00047,9.70961]
[1779919263068,32.62,74294.61,8.7,0.40317,0.00047,9.70961]
[1779919263206,32.63,74306.06,8.7,0.4086,0.00047,9.74355]
[1779919264213,32.63,74309.59,8.7,0.41027,0.00048,9.75365]
[1779919268704,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919268805,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269024,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269034,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269086,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269089,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269202,32.63,74309.16,8.7,0.41007,0.00047,9.75245]
[1779919269121,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919269237,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919269248,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919269350,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919269438,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919269593,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919270114,32.63,74308.89,8.7,0.40995,0.00047,9.75169]
[1779919270128,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270462,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270481,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270546,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270592,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270632,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270711,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270813,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919270817,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919271113,32.63,74310.73,8.7,0.41083,0.00048,9.75693]
[1779919271190,32.63,74321.43,8.7,0.41592,0.00048,9.78631]
[1779919271455,32.63,74321.43,8.7,0.41592,0.00048,9.78631]
[1779919271803,32.63,74321.43,8.7,0.41592,0.00048,9.78631]
[1779919272135,32.63,74321.43,8.7,0.41592,0.00048,9.78631]
[1779919271813,32.63,74328.79,8.7,0.41943,0.00048,9.80558]
[1779919273205,32.63,74328.79,8.7,0.41943,0.00048,9.80558]
[1779919273056,32.63,74336.04,8.7,0.4229,0.00048,9.82385]
[1779919274218,32.63,74338.88,8.7,0.42426,0.00048,9.83079]
[1779919274984,32.63,74342.39,8.7,0.42594,0.00048,9.83922]
[1779919276451,32.63,74343.75,8.7,0.42659,0.00048,9.84244]
[1779919276600,32.63,74343.75,8.8,0.42659,0.00048,9.84244]
[1779919276608,32.63,74343.75,8.8,0.42659,0.00048,9.84244]
[1779919276658,32.63,74343.75,8.8,0.42659,0.00048,9.84244]
[1779919276917,32.63,74344.97,8.8,0.42717,0.00048,9.84532]
[1779919278019,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278508,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278520,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278618,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278647,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278712,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278771,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278787,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919278974,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919279000,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919279073,32.63,74351.92,8.8,0.43051,0.00048,9.86123]
[1779919279153,32.64,74355.63,8.8,0.43229,0.00048,9.86946]
[1779919280172,32.64,74365.21,8.8,0.43689,0.00048,9.88976]
[1779919281010,32.64,74368.24,8.8,0.43835,0.00048,9.89591]
[1779919281611,32.64,74365.73,8.8,0.43714,0.00048,9.89082]
[1779919284016,32.64,74367.54,8.8,0.43801,0.00048,9.8945]
[1779919284047,32.64,74367.54,8.8,0.43801,0.00048,9.8945]
[1779919284171,32.64,74366.23,8.8,0.43738,0.00048,9.89184]
[1779919286326,32.64,74367.5,8.8,0.43799,0.00048,9.89441]
[1779919287466,32.64,74367.94,8.8,0.4382,0.00048,9.8953]
[1779919287487,32.64,74367.94,8.8,0.4382,0.00048,9.8953]
[1779919287493,32.64,74367.94,8.8,0.4382,0.00048,9.8953]
[1779919288098,32.63,74360.5,8.8,0.43462,0.00048,9.87993]
[1779919288698,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289546,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289582,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289652,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289690,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289732,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919289733,32.63,74352.65,8.8,0.43085,0.00048,9.86286]
[1779919290182,32.63,74353.24,8.8,0.43113,0.00048,9.86416]
[1779919290949,32.63,74345.06,8.8,0.42721,0.00048,9.8455]
[1779919291582,32.63,74345.06,8.8,0.42721,0.00048,9.8455]
[1779919292188,32.63,74342.21,8.8,0.42578,0.00048,9.83025]
[1779919293028,32.63,74342.21,8.8,0.42578,0.00048,9.83025]
[1779919293038,32.63,74342.21,8.8,0.42578,0.00048,9.83025]
[1779919293196,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293253,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293263,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293277,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293284,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293350,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293393,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293476,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293707,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293787,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293791,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293796,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919293896,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919294008,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919294063,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919294165,32.63,74345.97,8.8,0.42758,0.00048,9.8391]
[1779919294192,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294423,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294478,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294482,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294531,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294538,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294629,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919294728,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919295016,32.63,74363.53,8.8,0.43602,0.00048,9.87778]
[1779919295238,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919295410,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919295436,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919295620,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919295925,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919296034,32.63,74383.31,8.8,0.44555,0.00048,9.91604]
[1779919296061,32.63,74385.16,8.8,0.44645,0.00048,9.91933]
[1779919296494,32.63,74385.16,8.8,0.44645,0.00048,9.91933]
[1779919298019,32.63,74390.83,8.8,0.44918,0.00048,9.9291]
[1779919300898,32.63,74392.13,8.8,0.44981,0.00048,9.93127]
[1779919301214,32.63,74392.13,8.8,0.44981,0.00048,9.93127]
[1779919301227,32.63,74392.13,8.8,0.44981,0.00048,9.93127]
[1779919301218,32.63,74396.24,8.8,0.45179,0.00048,9.93798]
[1779919301266,32.63,74396.24,8.8,0.45179,0.00048,9.93798]
[1779919301815,32.63,74396.24,8.8,0.45179,0.00048,9.93798]
[1779919302179,32.63,74398.85,8.8,0.45306,0.00048,9.94211]
[1779919302528,32.63,74398.85,8.8,0.45306,0.00048,9.94211]
[1779919303235,32.63,74404.59,8.8,0.45583,0.00048,9.95086]
[1779919304100,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919304524,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919304757,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919305165,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919305170,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919305220,32.63,74409.46,8.8,0.45819,0.00048,9.9579]
[1779919305212,32.63,74411.8,8.8,0.45932,0.00048,9.96115]
[1779919306237,32.63,74415.85,8.8,0.46129,0.00048,9.96661]
[1779919306327,32.63,74415.85,8.8,0.46129,0.00048,9.96661]
[1779919306584,32.63,74415.85,8.8,0.46129,0.00048,9.96661]
[1779919306617,32.63,74415.85,8.8,0.46129,0.00048,9.96661]
[1779919306627,32.63,74415.85,8.8,0.46129,0.00048,9.96661]
[1779919307230,32.63,74420.74,8.8,0.46366,0.00049,9.97287]
[1779919308233,32.63,74423.91,8.8,0.4652,0.00049,9.97674]
[1779919308839,32.63,74423.91,8.8,0.4652,0.00049,9.97674]
[1779919309212,32.63,74426.12,8.8,0.46627,0.00049,9.97935]
[1779919309519,32.63,74426.12,8.8,0.46627,0.00049,9.97935]
[1779919309559,32.63,74426.12,8.8,0.46627,0.00049,9.97935]
[1779919310264,32.62,74450.13,8.8,0.47793,0.00049,10.00307]
[1779919311187,32.62,74450.13,8.8,0.47793,0.00049,10.00307]
[1779919311251,32.62,74450.13,8.8,0.47793,0.00049,10.00307]
[1779919311352,32.62,74452.15,8.8,0.47891,0.00049,10.00467]
[1779919311664,32.62,74452.15,8.8,0.47891,0.00049,10.00467]
[1779919311684,32.62,74452.15,8.8,0.47891,0.00049,10.00467]
[1779919311865,32.62,74452.15,8.8,0.47891,0.00049,10.00467]
[1779919312115,32.62,74459.02,8.8,0.48225,0.00049,10.00968]
[1779919312385,32.62,74459.02,8.8,0.48225,0.00049,10.00968]
[1779919313193,32.62,74465.84,8.8,0.48557,0.00049,10.01396]
[1779919313400,32.62,74465.84,8.8,0.48557,0.00049,10.01396]
[1779919313709,32.62,74465.84,8.8,0.48557,0.00049,10.01396]
[1779919314002,32.62,74465.84,8.8,0.48557,0.00049,10.01396]
[1779919314216,32.62,74474.78,8.8,0.48992,0.00049,10.01852]
[1779919314666,32.62,74479.13,8.8,0.49204,0.00049,10.02031]
[1779919315361,32.62,74479.13,9.1,0.49204,0.00049,10.02031]
[1779919315369,32.62,74479.13,9.1,0.49204,0.00049,10.02031]
[1779919316201,32.61,74481.61,9.1,0.49324,0.00049,10.0212]
[1779919317031,32.61,74485.89,9.1,0.49532,0.00049,10.02253]
[1779919318040,32.61,74485.89,9.4,0.49532,0.00049,10.02253]
[1779919318210,32.61,74485.89,11.3,0.49532,0.00049,10.02253]
[1779919318270,32.61,74485.89,11.3,0.49532,0.00049,10.02253]
[1779919318262,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318298,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318337,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318436,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318490,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318527,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318547,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318566,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318640,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318685,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318715,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318766,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318806,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318955,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919318959,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919319024,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919319205,32.6,74486.05,11.3,0.4954,0.00049,10.02257]
[1779919319249,32.6,74513.49,11.3,0.50876,0.00049,10.02451]
[1779919319364,32.6,74513.49,11.3,0.50876,0.00049,10.02451]
[1779919319424,32.6,74513.49,11.3,0.50876,0.00049,10.02451]
[1779919319658,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320430,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320437,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320546,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320560,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320588,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320704,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320809,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919320883,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919321261,32.6,74516.84,11.3,0.51039,0.00049,10.02398]
[1779919321209,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321395,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321486,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321546,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321547,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321617,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321681,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919321696,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919322015,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919322096,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919322145,32.59,74531.2,11.3,0.51738,0.00049,10.01979]
[1779919322248,32.59,74541.87,11.3,0.52257,0.00049,10.01469]
[1779919322527,32.59,74541.87,11.3,0.52257,0.00049,10.01469]
[1779919322593,32.59,74541.87,11.3,0.52257,0.00049,10.01469]
[1779919322809,32.59,74541.87,11.3,0.52257,0.00049,10.01469]
[1779919322898,32.59,74541.87,11.3,0.52257,0.00049,10.01469]
[1779919323225,32.59,74517.5,11.3,0.51072,0.00049,10.02385]
[1779919323438,32.59,74517.5,11.3,0.51072,0.00049,10.02385]
[1779919324258,32.59,74517.41,11.3,0.51067,0.00049,10.02387]
[1779919324693,32.59,74520.08,11.3,0.51197,0.00049,10.0233]
[1779919326164,32.58,74517.14,11.3,0.51054,0.00049,10.02392]
[1779919327845,32.58,74519.87,11.3,0.51187,0.00049,10.02335]
[1779919329120,32.58,74519.87,11.3,0.51187,0.00049,10.02335]
[1779919329288,32.58,74519.87,11.3,0.51187,0.00049,10.02335]
[1779919329292,32.58,74519.87,11.3,0.51187,0.00049,10.02335]
[1779919329507,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919329513,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919329551,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919329581,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919329598,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919329603,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919330043,32.58,74519.01,11.3,0.51145,0.00049,10.02354]
[1779919330058,32.57,74536.68,11.3,0.52006,0.00049,10.01737]
[1779919330424,32.57,74536.68,11.3,0.52006,0.00049,10.01737]
[1779919331235,32.57,74536.68,11.3,0.52006,0.00049,10.01737]
[1779919330810,32.57,74539.86,11.3,0.5216,0.00049,10.01577]
[1779919333444,32.57,74539.7,11.3,0.52153,0.00049,10.01585]
[1779919334090,32.57,74539.7,11.3,0.52153,0.00049,10.01585]
[1779919334118,32.57,74538.8,11.3,0.52109,0.00049,10.01631]
[1779919334594,32.57,74538.8,11.3,0.52109,0.00049,10.01631]
[1779919335258,32.56,74538.53,11.3,0.52096,0.00049,10.01645]
[1779919335634,32.56,74538.53,11.3,0.52096,0.00049,10.01645]
[1779919336082,32.56,74538.53,11.3,0.52096,0.00049,10.01645]
[1779919336118,32.56,74538.53,11.3,0.52096,0.00049,10.01645]
[1779919336260,32.56,74538.53,11.3,0.52096,0.00049,10.01645]
[1779919336155,32.56,74542.5,11.3,0.52289,0.00049,10.01431]
[1779919336388,32.56,74542.5,11.3,0.52289,0.00049,10.01431]
[1779919336653,32.56,74542.5,11.3,0.52289,0.00049,10.01431]
[1779919337153,32.56,74542.5,11.3,0.52289,0.00049,10.01431]
[1779919337240,32.56,74548.17,11.3,0.52565,0.00049,10.01085]
[1779919337666,32.56,74548.17,11.3,0.52565,0.00049,10.01085]
[1779919339124,32.56,74549.22,11.3,0.52616,0.00049,10.01016]
[1779919339535,32.55,74550.11,11.3,0.5266,0.00049,10.00955]
[1779919340663,32.55,74551.75,11.3,0.5274,0.00049,10.00841]
[1779919341960,32.55,74551.83,11.3,0.52744,0.00049,10.00835]
[1779919341971,32.55,74546.68,11.3,0.52493,0.00049,10.01179]
[1779919342517,32.55,74546.68,11.3,0.52493,0.00049,10.01179]
[1779919342825,32.55,74546.68,11.3,0.52493,0.00049,10.01179]
[1779919342833,32.55,74546.68,11.3,0.52493,0.00049,10.01179]
[1779919342927,32.55,74546.68,11.3,0.52493,0.00049,10.01179]
[1779919343931,32.55,74547.71,11.3,0.52544,0.00049,10.01113]
[1779919344760,32.54,74546.37,11.3,0.52479,0.00049,10.01198]
[1779919345058,32.54,74546.37,11.3,0.52479,0.00049,10.01198]
[1779919345233,32.54,74546.37,11.3,0.52479,0.00049,10.01198]
[1779919345242,32.54,74542.19,11.3,0.52275,0.00049,10.01447]
[1779919346174,32.54,74548.62,11.3,0.52588,0.00049,10.01053]
[1779919346901,32.54,74548.62,11.3,0.52588,0.00049,10.01053]
[1779919349135,32.54,74547.19,11.3,0.52519,0.00049,10.01146]
[1779919349207,32.53,74544.86,11.3,0.52406,0.00049,10.0129]
[1779919351056,32.53,74545.03,11.3,0.52414,0.00049,10.0128]
[1779919351068,32.53,74543.13,11.3,0.52323,0.00049,10.00552]
[1779919351846,32.53,74543.13,11.3,0.52323,0.00049,10.00552]
[1779919351886,32.53,74540.33,11.3,0.52187,0.00049,10.00709]
[1779919353488,32.53,74539.48,11.3,0.52146,0.00049,10.00754]
[1779919353513,32.53,74539.48,11.3,0.52146,0.00049,10.00754]
[1779919353904,32.52,74537.88,11.3,0.52068,0.00049,10.00836]
[1779919354715,32.52,74537.88,11.3,0.52068,0.00049,10.00836]
[1779919356289,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919356483,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919356587,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919357057,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919357084,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919357084,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919357142,32.52,74533.56,11.3,0.51857,0.00049,10.01038]
[1779919357241,32.52,74529.46,11.3,0.51657,0.00049,10.01204]
[1779919357931,32.52,74525.63,11.3,0.5147,0.00049,10.01337]
[1779919359701,32.51,74525.75,11.3,0.51476,0.00049,10.01333]
[1779919359739,32.51,74525.75,11.3,0.51476,0.00049,10.01333]
[1779919359758,32.51,74525.75,11.3,0.51476,0.00049,10.01333]
[1779919360132,32.51,74525.75,11.3,0.51476,0.00049,10.01333]
[1779919360286,32.51,74525.75,11.3,0.51476,0.00049,10.01333]
[1779919360162,32.47,74512.81,11.3,0.50845,0.00049,10.0162]
[1779919360443,32.47,74512.81,11.3,0.50845,0.00049,10.0162]
[1779919360806,32.47,74512.81,11.3,0.50845,0.00049,10.0162]
[1779919360827,32.47,74512.81,11.3,0.50845,0.00049,10.0162]
[1779919361041,32.44,74497.82,11.3,0.50111,0.00049,10.01639]
[1779919362248,32.41,74492.6,11.3,0.49855,0.00049,10.01567]
[1779919366132,32.38,74491.58,11.3,0.49804,0.00049,10.01547]
[1779919366262,32.37,74491.58,11.3,0.49804,0.00049,10.01547]
[1779919367269,32.37,74491.58,11.3,0.49804,0.00049,10.01547]
[1779919367255,32.37,74498.48,11.3,0.50143,0.00049,10.01646]
[1779919367974,32.37,74498.48,11.3,0.50143,0.00049,10.01646]
[1779919369277,32.37,74498.87,11.3,0.50162,0.00049,10.01649]
[1779919375067,32.35,74498.74,11.3,0.50156,0.00049,10.01648]
[1779919378408,32.34,74499.28,11.3,0.50182,0.00049,10.01653]
[1779919378419,32.34,74499.28,11.3,0.50182,0.00049,10.01653]
[1779919378441,32.34,74499.28,11.3,0.50182,0.00049,10.01653]
[1779919378643,32.34,74499.28,11.3,0.50182,0.00049,10.01653]
[1779919379161,32.34,74499.28,11.3,0.50182,0.00049,10.01653]
[1779919379262,32.34,74492.67,11.3,0.49857,0.00049,10.01568]
[1779919384016,32.33,74491.04,11.3,0.49777,0.00049,10.01537]
[1779919384029,32.33,74491.04,11.3,0.49777,0.00049,10.01537]
[1779919384232,32.33,74491.04,11.3,0.49777,0.00049,10.01537]
[1779919384241,32.33,74491.04,11.3,0.49777,0.00049,10.01537]
[1779919384369,32.33,74491.04,11.3,0.49777,0.00049,10.01537]
[1779919384283,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384503,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384618,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384825,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384874,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384910,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384924,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919384950,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919385007,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919385165,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919385186,32.32,74491.93,11.3,0.49821,0.00049,10.01554]
[1779919385251,32.32,74511.09,11.3,0.50762,0.00049,10.01639]
[1779919385724,32.32,74511.09,11.3,0.50762,0.00049,10.01639]
[1779919386291,32.32,74524.47,11.3,0.5142,0.00049,10.01367]
[1779919387228,32.32,74524.47,11.3,0.5142,0.00049,10.01367]
[1779919387348,32.32,74524.47,11.3,0.5142,0.00049,10.01367]
[1779919387322,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387429,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387666,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387712,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387760,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387932,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919387960,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388099,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388116,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388126,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388133,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388335,32.32,74526.48,11.3,0.51519,0.00049,10.01303]
[1779919388284,32.31,74534.1,11.3,0.51893,0.00049,10.01003]
[1779919389169,32.31,74545.76,11.3,0.52465,0.00049,10.00374]
[1779919389470,32.31,74545.76,11.3,0.52465,0.00049,10.00374]
[1779919389528,32.31,74545.76,11.3,0.52465,0.00049,10.00374]
[1779919389555,32.31,74545.76,11.3,0.52465,0.00049,10.00374]
[1779919389605,32.31,74545.76,11.3,0.52465,0.00049,10.00374]
[1779919390498,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919390507,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919390548,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919391129,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919391171,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919391231,32.31,74547.37,11.3,0.52544,0.00049,10.0027]
[1779919391257,32.31,74558.24,11.3,0.53077,0.00049,9.99472]
[1779919391969,32.31,74558.24,11.3,0.53077,0.00049,9.99472]
[1779919392270,32.31,74558.24,11.3,0.53077,0.00049,9.99472]
[1779919392361,32.31,74558.24,11.3,0.53077,0.00049,9.99472]
[1779919392355,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919392408,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919392437,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919392457,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919393299,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919393301,32.3,74562.5,11.3,0.53286,0.00049,9.9911]
[1779919393356,32.3,74560.81,11.3,0.53204,0.00049,9.99256]
[1779919394702,32.3,74561.61,11.3,0.53243,0.00049,9.99187]
[1779919395796,32.3,74562.81,11.3,0.53302,0.00049,9.99081]
[1779919395930,32.3,74562.81,11.3,0.53302,0.00049,9.99081]
[1779919396232,32.3,74562.81,11.3,0.53302,0.00049,9.99081]
[1779919396238,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919396609,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919396701,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919396793,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919396846,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919396967,32.3,74567.47,11.3,0.5353,0.00049,9.98652]
[1779919397226,32.29,74573.9,11.3,0.53845,0.00049,9.98005]
[1779919397622,32.29,74573.9,11.3,0.53845,0.00049,9.98005]
[1779919397652,32.29,74573.9,11.3,0.53845,0.00049,9.98005]
[1779919397652,32.29,74573.9,11.3,0.53845,0.00049,9.98005]
[1779919398232,32.29,74573.9,11.3,0.53845,0.00049,9.98005]
[1779919398233,32.29,74577.7,11.3,0.54031,0.00049,9.97594]
[1779919399240,32.29,74583.82,11.3,0.54331,0.00049,9.96885]
[1779919399686,32.29,74583.82,11.3,0.54331,0.00049,9.96885]
[1779919400249,32.28,74580.88,11.3,0.54188,0.00049,9.97229]
[1779919401058,32.28,74580.88,11.3,0.54188,0.00049,9.97229]
[1779919401061,32.28,74580.88,11.3,0.54188,0.00049,9.97229]
[1779919401149,32.28,74580.88,11.3,0.54188,0.00049,9.97229]
[1779919401340,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919401536,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919401554,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919402014,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919402134,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919402234,32.28,74582.71,11.3,0.54278,0.00049,9.97014]
[1779919402336,32.28,74591.39,11.3,0.54702,0.00049,9.95927]
[1779919403270,32.27,74598.53,11.3,0.55051,0.00049,9.94948]
[1779919404186,32.27,74598.53,11.3,0.55051,0.00049,9.94948]
[1779919404277,32.27,74596.28,11.3,0.54941,0.00049,9.95263]
[1779919404527,32.27,74596.28,11.3,0.54941,0.00049,9.95263]
[1779919404669,32.27,74596.28,11.3,0.54941,0.00049,9.95263]
[1779919405284,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919405564,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919405766,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919406019,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919406194,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919406255,32.27,74605.01,11.3,0.55367,0.00049,9.93993]
[1779919406361,32.27,74601.78,11.3,0.55211,0.00049,9.94474]
[1779919407301,32.27,74596.71,11.3,0.54963,0.00049,9.95201]
[1779919408182,32.27,74596.71,11.3,0.54963,0.00049,9.95201]
[1779919408274,32.27,74596.71,11.3,0.54963,0.00049,9.95201]
[1779919408283,32.27,74596.71,11.3,0.54963,0.00049,9.95201]
[1779919408358,32.27,74596.71,11.3,0.54963,0.00049,9.95201]
[1779919408311,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408437,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408721,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408819,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408859,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408911,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919408992,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919409052,32.26,74594.16,11.3,0.54839,0.00049,9.95551]
[1779919409318,32.26,74570.98,11.3,0.53705,0.00049,9.98299]
[1779919409427,32.26,74570.98,11.3,0.53705,0.00049,9.98299]
[1779919409709,32.26,74570.98,11.3,0.53705,0.00049,9.98299]
[1779919409771,32.26,74570.98,11.3,0.53705,0.00049,9.98299]
[1779919410325,32.26,74561.56,11.3,0.53244,0.00049,9.99185]
[1779919411801,32.26,74561.97,11.3,0.53266,0.00049,9.98307]
[1779919412051,32.26,74561.97,11.3,0.53266,0.00049,9.98307]
[1779919412209,32.26,74561.97,11.3,0.53266,0.00049,9.98307]
[1779919412340,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919412418,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919412449,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919412461,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919412597,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919412616,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919413059,32.26,74555.63,11.3,0.52955,0.00049,9.98832]
[1779919413347,32.26,74550.28,11.3,0.52692,0.00049,9.99227]
[1779919414743,32.26,74548.45,11.3,0.52602,0.00049,9.99353]
[1779919416700,32.26,74549.94,11.3,0.52676,0.00049,9.99251]
[1779919418383,32.25,74546.13,11.3,0.52489,0.00049,9.99504]
[1779919419672,32.25,74545.86,11.3,0.52476,0.00049,9.99521]
[1779919419793,32.25,74545.86,11.3,0.52476,0.00049,9.99521]
[1779919419803,32.25,74545.86,11.3,0.52476,0.00049,9.99521]
[1779919419833,32.25,74545.86,11.3,0.52476,0.00049,9.99521]
[1779919419961,32.25,74545.86,11.3,0.52476,0.00049,9.99521]
[1779919420397,32.25,74539.14,11.3,0.52145,0.00049,9.99911]
[1779919421717,32.25,74539.14,11.3,0.52145,0.00049,9.99911]
[1779919421765,32.25,74537.97,11.3,0.52087,0.00049,9.99972]
[1779919422925,32.25,74537.97,11.3,0.52087,0.00049,9.99972]
[1779919423484,32.25,74537.08,11.3,0.52044,0.00049,10.00017]
[1779919424163,32.25,74537.08,11.3,0.52044,0.00049,10.00017]
[1779919424423,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919424635,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919424683,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919424754,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919424808,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919424913,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425119,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425139,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425220,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425290,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425335,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425337,32.25,74535.56,11.3,0.51969,0.00049,10.00091]
[1779919425319,32.25,74540.42,11.3,0.52208,0.00049,9.99842]
[1779919425444,32.25,74540.42,11.3,0.52208,0.00049,9.99842]
[1779919426211,32.25,74540.42,11.3,0.52208,0.00049,9.99842]
[1779919426240,32.25,74540.42,11.3,0.52208,0.00049,9.99842]
[1779919426282,32.25,74540.42,11.3,0.52208,0.00049,9.99842]
[1779919426342,32.25,74566.42,11.3,0.53486,0.00049,9.97899]
[1779919426696,32.25,74566.42,11.3,0.53486,0.00049,9.97899]
[1779919426951,32.25,74566.42,11.3,0.53486,0.00049,9.97899]
[1779919427001,32.25,74566.42,11.3,0.53486,0.00049,9.97899]
[1779919427021,32.25,74566.42,11.3,0.53486,0.00049,9.97899]
[1779919427169,32.24,74573.33,11.3,0.53826,0.00049,9.97209]
[1779919428394,32.24,74572.04,11.3,0.53763,0.00049,9.97342]
[1779919428734,32.24,74572.04,11.3,0.53763,0.00049,9.97342]
[1779919428802,32.24,74568.97,11.3,0.53612,0.00049,9.97651]
[1779919429414,32.24,74568.97,11.3,0.53612,0.00049,9.97651]
[1779919429418,32.24,74568.97,11.3,0.53612,0.00049,9.97651]
[1779919429505,32.24,74570.87,11.3,0.53705,0.00049,9.97461]
[1779919430485,32.24,74573.29,11.3,0.53824,0.00049,9.97212]
[1779919431855,32.24,74573.29,11.3,0.53824,0.00049,9.97212]
[1779919431865,32.24,74573.29,11.3,0.53824,0.00049,9.97212]
[1779919431907,32.24,74573.92,11.3,0.53855,0.00049,9.97145]
[1779919432499,32.23,74571.64,11.3,0.53743,0.00049,9.97382]
[1779919433417,32.23,74571.64,11.3,0.53743,0.00049,9.97382]
[1779919433692,32.23,74571.64,11.3,0.53743,0.00049,9.97382]
[1779919434929,32.23,74571.27,11.3,0.53725,0.00049,9.9742]
[1779919435425,32.23,74571.51,11.3,0.53737,0.00049,9.97395]
[1779919435442,32.23,74571.51,11.3,0.53737,0.00049,9.97395]
[1779919435465,32.23,74571.51,11.3,0.53737,0.00049,9.97395]
[1779919436322,32.23,74571.51,11.3,0.53737,0.00049,9.97395]
[1779919435521,32.23,74569.38,11.3,0.53633,0.00049,9.97609]
[1779919440700,32.23,74570.58,11.3,0.53692,0.00049,9.97488]
[1779919441388,32.23,74570.58,11.3,0.53692,0.00049,9.97488]
[1779919441417,32.23,74570.58,11.3,0.53692,0.00049,9.97488]
[1779919441426,32.23,74570.58,11.3,0.53692,0.00049,9.97488]
[1779919441822,32.22,74570.44,11.3,0.53686,0.00049,9.97502]
[1779919441825,32.22,74570.44,11.3,0.53686,0.00049,9.97502]
[1779919442030,32.22,74570.44,11.3,0.53686,0.00049,9.97502]
[1779919442335,32.22,74570.44,11.3,0.53686,0.00049,9.97502]
[1779919442413,32.22,74570.44,11.3,0.53686,0.00049,9.97502]
[1779919442338,32.22,74574.41,11.3,0.53881,0.00049,9.97089]
[1779919443242,32.22,74583.03,11.3,0.54304,0.00049,9.96113]
[1779919443455,32.22,74583.03,11.3,0.54304,0.00049,9.96113]
[1779919443577,32.22,74583.16,11.3,0.5431,0.00049,9.96097]
[1779919445245,32.22,74583.16,11.3,0.5431,0.00049,9.96097]
[1779919445279,32.22,74583.16,11.3,0.5431,0.00049,9.96097]
[1779919445529,32.22,74581.66,11.3,0.54237,0.00049,9.96274]
[1779919445564,32.22,74581.66,11.3,0.54237,0.00049,9.96274]
[1779919445819,32.22,74581.66,11.3,0.54237,0.00049,9.96274]
[1779919445940,32.22,74581.66,11.3,0.54237,0.00049,9.96274]
[1779919446387,32.22,74581.66,11.3,0.54237,0.00049,9.96274]
[1779919446345,32.21,74576.78,11.3,0.53998,0.00049,9.9683]
[1779919446568,32.21,74576.78,11.3,0.53998,0.00049,9.9683]
[1779919446581,32.21,74576.78,11.3,0.53998,0.00049,9.9683]
[1779919447231,32.21,74576.78,11.3,0.53998,0.00049,9.9683]
[1779919447332,32.21,74572.27,11.3,0.53777,0.00049,9.97312]
[1779919448350,32.21,74576.95,11.3,0.54007,0.00049,9.9681]
[1779919449222,32.21,74580.23,11.3,0.54168,0.00049,9.96439]
[1779919449692,32.21,74580.23,11.3,0.54168,0.00049,9.96439]
[1779919451246,32.21,74579.5,11.3,0.54132,0.00049,9.96523]
[1779919451432,32.21,74579.5,11.3,0.54132,0.00049,9.96523]
[1779919451485,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452060,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452250,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452292,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452351,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452413,32.21,74579.79,11.3,0.54146,0.00049,9.96489]
[1779919452353,32.21,74575.26,11.3,0.53924,0.00049,9.96994]
[1779919453141,32.21,74575.26,11.3,0.53924,0.00049,9.96994]
[1779919453231,32.21,74575.26,11.3,0.53924,0.00049,9.96994]
[1779919453392,32.21,74575.26,11.3,0.53924,0.00049,9.96994]
[1779919453433,32.2,74580.72,11.3,0.54192,0.00049,9.9638]
[1779919454439,32.2,74580.72,11.3,0.54192,0.00049,9.9638]
[1779919453963,32.2,74594.68,11.3,0.54876,0.00049,9.9461]
[1779919455217,32.2,74594.68,11.3,0.54876,0.00049,9.9461]
[1779919455318,32.2,74598.37,11.3,0.55058,0.00049,9.94091]
[1779919457528,32.2,74598.08,11.3,0.55044,0.00049,9.9413]
[1779919457548,32.2,74598.08,11.3,0.55044,0.00049,9.9413]
[1779919457988,32.2,74598.08,11.3,0.55044,0.00049,9.9413]
[1779919458141,32.19,74594.62,11.3,0.54875,0.00049,9.94614]
[1779919458988,32.19,74594.62,11.3,0.54875,0.00049,9.94614]
[1779919461170,32.19,74593.7,11.3,0.5483,0.00049,9.94739]
[1779919461416,32.19,74593.7,11.3,0.5483,0.00049,9.94739]
[1779919461220,32.19,74593.45,11.3,0.54818,0.00049,9.94772]
[1779919461919,32.19,74591.62,11.3,0.54729,0.00049,9.95017]
[1779919462685,32.19,74591.62,11.3,0.54729,0.00049,9.95017]
[1779919462953,32.19,74591.62,11.3,0.54729,0.00049,9.95017]
[1779919463473,32.17,74591.24,11.3,0.54713,0.00049,9.95059]
[1779919463476,32.17,74591.24,11.3,0.54713,0.00049,9.95059]
[1779919464443,32.17,74591.24,11.3,0.54713,0.00049,9.95059]
[1779919463727,32.15,74592.22,11.3,0.54763,0.00049,9.94922]
[1779919464734,32.15,74597.12,11.3,0.55003,0.00049,9.94246]
[1779919465778,32.15,74597.12,11.3,0.55003,0.00049,9.94246]
[1779919472244,32.14,74599.02,11.3,0.55098,0.00049,9.93971]
[1779919477826,32.13,74601.94,11.3,0.55247,0.00049,9.9269]
[1779919478833,32.13,74599.78,11.3,0.55141,0.00049,9.93007]
[1779919479851,32.13,74599.78,11.3,0.55141,0.00049,9.93007]
[1779919479874,32.13,74595.86,11.3,0.54949,0.00049,9.93567]
[1779919480549,32.13,74595.86,11.3,0.54949,0.00049,9.93567]
[1779919480737,32.13,74595.86,11.3,0.54949,0.00049,9.93567]
[1779919481288,32.13,74595.86,11.3,0.54949,0.00049,9.93567]
[1779919481370,32.12,74602.16,11.3,0.55258,0.00049,9.92654]
[1779919482459,32.12,74602.16,11.3,0.55258,0.00049,9.92654]
[1779919482041,32.12,74607.29,11.3,0.5551,0.00049,9.91867]
[1779919482905,32.12,74607.29,11.3,0.5551,0.00049,9.91867]
[1779919482944,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919483490,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919483713,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919483767,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919483860,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919483909,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919484116,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919484130,32.12,74602.45,11.3,0.55273,0.00049,9.9261]
[1779919484402,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485109,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485152,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485163,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485290,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485336,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485365,32.08,74593.79,11.3,0.54853,0.00049,9.93835]
[1779919485429,32.08,74573.29,11.3,0.53843,0.00049,9.96328]
[1779919485658,32.08,74573.29,11.3,0.53843,0.00049,9.96328]
[1779919485669,32.08,74573.29,11.3,0.53843,0.00049,9.96328]
[1779919485692,32.08,74573.29,11.3,0.53843,0.00049,9.96328]
[1779919486032,32.08,74573.29,11.3,0.53843,0.00049,9.96328]
[1779919486415,32.08,74554.18,11.3,0.529,0.00049,9.98076]
[1779919486896,32.08,74554.18,11.3,0.529,0.00049,9.98076]
[1779919486900,32.08,74554.18,11.3,0.529,0.00049,9.98076]
[1779919487225,32.08,74545.4,11.3,0.52465,0.00049,9.98692]
[1779919487686,32.08,74545.4,11.3,0.52465,0.00049,9.98692]
[1779919488192,32.08,74542.45,11.3,0.5232,0.0005,9.98872]
[1779919488690,32.08,74542.45,11.3,0.5232,0.0005,9.98872]
[1779919488908,32.08,74545.16,11.3,0.52454,0.00049,9.98707]
[1779919489551,32.08,74545.16,11.3,0.52454,0.00049,9.98707]
[1779919489616,32.08,74545.16,11.3,0.52454,0.00049,9.98707]
[1779919490337,32.08,74545.16,11.3,0.52454,0.00049,9.98707]
[1779919490435,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919490571,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919490574,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919490579,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919490668,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919491240,32.08,74548.56,11.3,0.52622,0.00049,9.98483]
[1779919491931,32.08,74566.01,11.3,0.53485,0.00049,9.97059]
[1779919493708,32.07,74566.88,11.3,0.53528,0.00049,9.96975]
[1779919493711,32.07,74566.88,11.3,0.53528,0.00049,9.96975]
[1779919494242,32.07,74566.88,11.3,0.53528,0.00049,9.96975]
[1779919495193,32.07,74566.83,11.3,0.53526,0.00049,9.96979]
[1779919495563,32.07,74566.03,11.3,0.53486,0.00049,9.97056]
[1779919495620,32.07,74566.03,11.3,0.53486,0.00049,9.97056]
[1779919496062,32.07,74566.03,11.3,0.53486,0.00049,9.97056]
[1779919496098,32.07,74566.03,11.3,0.53486,0.00049,9.97056]
[1779919496104,32.07,74566.03,11.3,0.53486,0.00049,9.97056]
[1779919496393,32.07,74564.42,11.3,0.53407,0.00049,9.97207]
[1779919496975,32.07,74564.42,11.3,0.53407,0.00049,9.97207]
[1779919497077,32.07,74554.93,11.3,0.52938,0.00049,9.98016]
[1779919497973,32.07,74552.46,11.3,0.52815,0.00049,9.98205]
[1779919500888,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919500912,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919500964,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919501310,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919501320,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919501361,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919501494,32.06,74553.74,11.3,0.52879,0.00049,9.98108]
[1779919501393,32.06,74555.46,11.3,0.52964,0.00049,9.97974]
[1779919501590,32.06,74555.46,11.3,0.52964,0.00049,9.97974]
[1779919502357,32.06,74555.46,11.3,0.52964,0.00049,9.97974]
[1779919502408,32.06,74570.65,11.3,0.53715,0.00049,9.96598]
[1779919502544,32.06,74570.65,11.3,0.53715,0.00049,9.96598]
[1779919503010,32.06,74573.72,11.3,0.53867,0.00049,9.96277]
[1779919503513,32.06,74573.72,11.3,0.53867,0.00049,9.96277]
[1779919504018,32.06,74573.84,11.3,0.53873,0.00049,9.96264]
[1779919505221,32.06,74573.84,11.3,0.53873,0.00049,9.96264]
[1779919505506,32.06,74573.84,11.3,0.53873,0.00049,9.96264]
[1779919505283,32.06,74574.63,11.3,0.53912,0.00049,9.96179]
[1779919506491,32.06,74574.63,11.3,0.53912,0.00049,9.96179]
[1779919506530,32.06,74574.52,11.3,0.53907,0.00049,9.96191]
[1779919506555,32.06,74574.52,11.3,0.53907,0.00049,9.96191]
[1779919507232,32.06,74574.52,11.3,0.53907,0.00049,9.96191]
[1779919507460,32.06,74578.93,11.3,0.54124,0.00049,9.95698]
[1779919508250,32.06,74578.93,11.3,0.54124,0.00049,9.95698]
[1779919508444,32.06,74578.93,11.3,0.54124,0.00049,9.95698]
[1779919508510,32.06,74582.3,11.3,0.54291,0.00049,9.95302]
[1779919508681,32.06,74582.3,11.3,0.54291,0.00049,9.95302]
[1779919509054,32.06,74583.31,11.3,0.5434,0.00049,9.95181]
[1779919510627,32.05,74582.98,11.3,0.54324,0.00049,9.9522]
[1779919511091,32.05,74582.98,11.3,0.54324,0.00049,9.9522]
[1779919511112,32.05,74582.98,11.3,0.54324,0.00049,9.9522]
[1779919511231,32.05,74582.98,11.3,0.54324,0.00049,9.9522]
[1779919511236,32.05,74582.98,11.3,0.54324,0.00049,9.9522]
[1779919511241,32.05,74598.02,11.3,0.55066,0.00049,9.93226]
[1779919511524,32.05,74598.02,11.3,0.55066,0.00049,9.93226]
[1779919512202,32.05,74598.02,11.3,0.55066,0.00049,9.93226]
[1779919512341,32.05,74598.02,11.3,0.55066,0.00049,9.93226]
[1779919512508,32.05,74598.02,11.3,0.55066,0.00049,9.93226]
[1779919512412,32.05,74601.89,11.3,0.55256,0.00049,9.92658]
[1779919512546,32.05,74601.89,11.3,0.55256,0.00049,9.92658]
[1779919512742,32.05,74601.89,11.3,0.55256,0.00049,9.92658]
[1779919513083,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919513601,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919513823,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919514087,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919514108,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919514474,32.05,74591.64,11.3,0.54752,0.00049,9.94113]
[1779919514528,32.01,74583.56,11.3,0.54358,0.00049,9.95135]
[1779919514565,32.01,74583.56,11.3,0.54358,0.00049,9.95135]
[1779919514579,32.01,74583.56,11.3,0.54358,0.00049,9.95135]
[1779919515097,32.01,74574.24,11.3,0.53898,0.00049,9.96208]
[1779919515610,32.01,74574.24,11.3,0.53898,0.00049,9.96208]
[1779919515921,32.01,74574.24,11.3,0.53898,0.00049,9.96208]
[1779919515955,32.01,74574.24,11.3,0.53898,0.00049,9.96208]
[1779919516222,32.01,74574.24,11.3,0.53898,0.00049,9.96208]
[1779919516240,32.01,74570.01,11.3,0.53689,0.00049,9.9665]
[1779919516983,32.01,74570.01,11.3,0.53689,0.00049,9.9665]
[1779919516993,32.01,74570.01,11.3,0.53689,0.00049,9.9665]
[1779919517333,32.01,74564.3,11.3,0.53407,0.0005,9.97205]
[1779919518025,32.01,74564.3,11.3,0.53407,0.0005,9.97205]
[1779919518225,32.01,74561.5,11.3,0.53268,0.0005,9.97459]
[1779919519591,32.01,74561.46,11.3,0.53266,0.0005,9.97462]
[1779919519595,32.01,74561.46,11.3,0.53266,0.0005,9.97462]
[1779919519654,32.01,74561.46,11.3,0.53266,0.0005,9.97462]
[1779919520253,32.01,74561.46,11.3,0.53266,0.0005,9.97462]
[1779919520354,32.0,74563.64,11.3,0.53374,0.0005,9.97266]
[1779919520866,32.0,74563.64,11.3,0.53374,0.0005,9.97266]
[1779919521146,32.0,74568.13,11.3,0.53596,0.00049,9.96838]
[1779919522744,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919522795,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919522861,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919522874,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919522992,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523035,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523223,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523255,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523281,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523437,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523508,32.0,74569.1,11.3,0.53645,0.00049,9.96741]
[1779919523516,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919523558,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919523591,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919523923,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919523935,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919524387,32.0,74578.78,11.3,0.54124,0.00049,9.95698]
[1779919524429,32.0,74590.06,11.3,0.54681,0.00049,9.94302]
[1779919524663,32.0,74590.06,11.3,0.54681,0.00049,9.94302]
[1779919525420,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526004,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526074,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526267,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526270,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526314,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526332,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526408,31.99,74595.39,11.3,0.54944,0.00049,9.93574]
[1779919526413,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919526547,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919526666,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919526671,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919526708,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919526809,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919527270,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919527342,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919527374,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919527492,31.99,74593.03,11.3,0.54828,0.00049,9.93901]
[1779919527499,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919527642,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919527681,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919527693,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919527992,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919528232,31.99,74581.15,11.3,0.54242,0.00049,9.95419]
[1779919528306,31.99,74577.35,11.3,0.54054,0.00049,9.95859]
[1779919529168,31.99,74577.35,11.3,0.54054,0.00049,9.95859]
[1779919530323,31.99,74578.66,11.3,0.54119,0.00049,9.95709]
[1779919530374,31.99,74578.66,11.3,0.54119,0.00049,9.95709]
[1779919530379,31.99,74578.42,11.3,0.54107,0.00049,9.95736]
[1779919530618,31.99,74578.42,11.3,0.54107,0.00049,9.95736]
[1779919530644,31.99,74578.42,11.3,0.54107,0.00049,9.95736]
[1779919530781,31.99,74578.42,11.3,0.54107,0.00049,9.95736]
[1779919531232,31.99,74578.42,11.3,0.54107,0.00049,9.95736]
[1779919531392,31.99,74590.17,11.3,0.54691,0.00049,9.93437]
[1779919532481,31.99,74590.17,11.3,0.54691,0.00049,9.93437]
[1779919532481,31.99,74596.59,11.3,0.55008,0.00049,9.92554]
[1779919533230,31.99,74596.72,11.3,0.55015,0.00049,9.92535]
[1779919538424,31.98,74598.14,11.3,0.55085,0.00049,9.92329]
[1779919539164,31.98,74598.28,11.3,0.55093,0.00049,9.92309]
[1779919539260,31.98,74598.28,11.3,0.55093,0.00049,9.92309]
[1779919539296,31.98,74598.28,11.3,0.55093,0.00049,9.92309]
[1779919539368,31.98,74598.28,11.3,0.55093,0.00049,9.92309]
[1779919539456,31.98,74602.13,11.3,0.55283,0.00049,9.91738]
[1779919539794,31.98,74602.13,11.3,0.55283,0.00049,9.91738]
[1779919539941,31.98,74602.13,11.3,0.55283,0.00049,9.91738]
[1779919540232,31.98,74602.13,11.3,0.55283,0.00049,9.91738]
[1779919540444,31.98,74599.32,11.3,0.55144,0.00049,9.92156]
[1779919541219,31.98,74599.32,11.3,0.55144,0.00049,9.92156]
[1779919541384,31.98,74599.32,11.3,0.55144,0.00049,9.92156]
[1779919541392,31.98,74599.35,11.3,0.55146,0.00049,9.92151]
[1779919542293,31.98,74602.36,11.3,0.55294,0.00049,9.91702]
[1779919543064,31.98,74602.36,11.3,0.55294,0.00049,9.91702]
[1779919547156,31.97,74601.76,11.3,0.55265,0.00049,9.91791]
[1779919547328,31.97,74599.52,11.3,0.55155,0.00049,9.92123]
[1779919547875,31.97,74599.52,11.3,0.55155,0.00049,9.92123]
[1779919549144,31.97,74599.12,11.3,0.55136,0.00049,9.92181]
[1779919551774,31.96,74600.79,11.3,0.55219,0.00049,9.91932]
[1779919552462,31.96,74600.79,11.3,0.55219,0.00049,9.91932]
[1779919552548,31.96,74600.79,11.3,0.55219,0.00049,9.91932]
[1779919552508,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552616,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552623,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552651,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552654,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552704,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919552717,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919553364,31.96,74605.35,11.3,0.55444,0.00049,9.91236]
[1779919553374,31.96,74618.2,11.3,0.56077,0.00049,9.89106]
[1779919553627,31.96,74618.2,11.3,0.56077,0.00049,9.89106]
[1779919554382,31.96,74620.56,11.3,0.56193,0.00049,9.88687]
[1779919554807,31.96,74620.56,11.3,0.56193,0.00049,9.88687]
[1779919557239,31.96,74621.45,11.3,0.56237,0.00049,9.88525]
[1779919557402,31.96,74621.96,11.3,0.56263,0.00049,9.88432]
[1779919559144,31.96,74621.02,11.3,0.56217,0.00049,9.88601]
[1779919559416,31.95,74618.59,11.3,0.56097,0.00049,9.89032]
[1779919560640,31.95,74617.69,11.3,0.56053,0.00049,9.89189]
[1779919560898,31.95,74617.69,11.3,0.56053,0.00049,9.89189]
[1779919561430,31.95,74604.64,11.3,0.5541,0.00049,9.9134]
[1779919562840,31.95,74603.45,11.3,0.55352,0.00049,9.91523]
[1779919563232,31.95,74603.45,11.3,0.55352,0.00049,9.91523]
[1779919563461,31.95,74613.29,11.3,0.55837,0.00049,9.89941]
[1779919564232,31.95,74613.29,11.3,0.55837,0.00049,9.89941]
[1779919564468,31.95,74619.29,11.3,0.56133,0.00049,9.88904]
[1779919565476,31.95,74621.71,11.3,0.56252,0.00049,9.8847]
[1779919569579,31.94,74620.32,11.3,0.56184,0.00049,9.88717]
[1779919571222,31.94,74620.52,11.3,0.56195,0.00049,9.8868]
[1779919571246,31.94,74620.52,11.3,0.56195,0.00049,9.8868]
[1779919571265,31.94,74620.52,11.3,0.56195,0.00049,9.8868]
[1779919571481,31.94,74620.52,11.3,0.56195,0.00049,9.8868]
[1779919571580,31.94,74620.52,11.3,0.56195,0.00049,9.8868]
[1779919571519,31.94,74625.95,11.3,0.56462,0.00049,9.87684]
[1779919571676,31.94,74625.95,11.3,0.56462,0.00049,9.87684]
[1779919572527,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919572949,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573066,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573264,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573400,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573445,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573563,31.94,74631.77,11.3,0.56748,0.00049,9.86567]
[1779919573544,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574057,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574089,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574099,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574314,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574454,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574572,31.94,74654.55,11.3,0.57863,0.00049,9.81713]
[1779919574575,31.93,74661.82,11.3,0.58218,0.00049,9.80002]
[1779919575277,31.93,74661.82,11.3,0.58218,0.00049,9.80002]
[1779919575550,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919575927,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919575939,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576053,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576196,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576396,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576503,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576519,31.93,74666.59,11.3,0.58451,0.00049,9.78835]
[1779919576557,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919576600,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919576732,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577042,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577205,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577230,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577449,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577521,31.93,74648.23,11.3,0.57556,0.00049,9.83129]
[1779919577566,31.93,74627.5,11.3,0.5654,0.00049,9.87384]
[1779919577597,31.93,74627.5,11.3,0.5654,0.00049,9.87384]
[1779919577727,31.93,74627.5,11.3,0.5654,0.00049,9.87384]
[1779919578140,31.93,74627.5,11.3,0.5654,0.00049,9.87384]
[1779919578242,31.93,74627.5,11.3,0.5654,0.00049,9.87384]
[1779919578573,31.93,74618.71,11.3,0.56108,0.00049,9.88994]
[1779919579580,31.93,74615.56,11.3,0.55953,0.00049,9.89542]
[1779919580587,31.93,74619.05,11.3,0.56124,0.00049,9.88933]
[1779919580913,31.93,74619.05,11.3,0.56124,0.00049,9.88933]
[1779919581594,31.93,74615.91,11.3,0.5597,0.00049,9.89482]
[1779919584297,31.93,74616.14,11.3,0.55981,0.00049,9.89442]
[1779919584409,31.93,74616.14,11.3,0.55981,0.00049,9.89442]
[1779919584425,31.93,74616.14,11.3,0.55981,0.00049,9.89442]
[1779919585373,31.93,74616.11,11.3,0.5598,0.00049,9.89447]
[1779919585408,31.93,74616.11,11.3,0.5598,0.00049,9.89447]
[1779919585466,31.93,74620.2,11.3,0.56182,0.00049,9.88727]
[1779919585601,31.93,74620.2,11.3,0.56182,0.00049,9.88727]
[1779919586382,31.93,74620.2,11.3,0.56182,0.00049,9.88727]
[1779919586389,31.93,74620.2,11.3,0.56182,0.00049,9.88727]
[1779919586494,31.93,74622.53,11.3,0.56296,0.00049,9.88306]
[1779919586629,31.93,74630.2,11.3,0.56673,0.00049,9.86863]
[1779919588222,31.93,74630.2,11.3,0.56673,0.00049,9.86863]
[1779919588493,31.93,74630.2,11.3,0.56673,0.00049,9.86863]
[1779919588494,31.93,74630.2,11.3,0.56673,0.00049,9.86863]
[1779919589151,31.92,74629.89,11.3,0.56658,0.00049,9.86923]
[1779919589464,31.92,74629.89,11.3,0.56658,0.00049,9.86923]
[1779919589578,31.92,74629.89,11.3,0.56658,0.00049,9.86923]
[1779919589594,31.92,74629.89,11.3,0.56658,0.00049,9.86923]
[1779919589654,31.92,74630.41,11.3,0.56684,0.00049,9.86822]
[1779919590167,31.92,74630.41,11.3,0.56684,0.00049,9.86822]
[1779919590228,31.92,74630.41,11.3,0.56684,0.00049,9.86822]
[1779919590232,31.92,74630.41,11.3,0.56684,0.00049,9.86822]
[1779919590540,31.92,74630.41,11.3,0.56684,0.00049,9.86822]
[1779919590382,31.92,74630.95,11.3,0.5671,0.00049,9.86716]
[1779919591248,31.92,74638.75,11.3,0.57099,0.00049,9.84295]
[1779919591853,31.92,74638.75,11.3,0.57099,0.00049,9.84295]
[1779919592013,31.92,74641.44,11.3,0.57231,0.00049,9.83732]
[1779919592801,31.92,74645.75,11.3,0.57442,0.00049,9.82809]
[1779919594194,31.92,74645.75,11.3,0.57442,0.00049,9.82809]
[1779919594233,31.92,74645.75,11.3,0.57442,0.00049,9.82809]
[1779919594333,31.92,74648.69,11.3,0.57586,0.00049,9.82163]
[1779919595562,31.92,74648.69,11.3,0.57586,0.00049,9.82163]
[1779919596231,31.92,74648.35,11.3,0.5757,0.00049,9.82237]
[1779919596530,31.92,74648.35,11.3,0.5757,0.00049,9.82237]
[1779919596671,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919596841,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919596847,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919596914,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919596943,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597035,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597136,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597181,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597378,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597391,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597485,31.92,74647.91,11.3,0.57549,0.00049,9.82332]
[1779919597530,31.92,74642.81,11.3,0.57299,0.00049,9.83436]
[1779919597850,31.92,74642.81,11.3,0.57299,0.00049,9.83436]
[1779919598437,31.92,74610.86,11.3,0.55727,0.00049,9.89475]
[1779919599403,31.92,74608.56,11.3,0.55614,0.00049,9.8985]
[1779919599720,31.92,74605.3,11.3,0.55453,0.00049,9.90369]
[1779919600731,31.92,74605.3,11.3,0.55453,0.00049,9.90369]
[1779919600779,31.91,74604.17,11.3,0.55397,0.00049,9.90544]
[1779919605721,31.91,74604.31,11.3,0.55405,0.00049,9.9052]
[1779919607231,31.91,74603.23,11.3,0.55352,0.00049,9.90686]
[1779919607255,31.91,74605.18,11.3,0.55448,0.00049,9.90384]
[1779919607924,31.91,74605.18,11.3,0.55448,0.00049,9.90384]
[1779919608221,31.91,74611.3,11.3,0.55751,0.00049,9.89397]
[1779919609554,31.9,74621.63,11.3,0.56261,0.00049,9.87602]
[1779919613484,31.9,74620.42,11.3,0.56201,0.00049,9.87819]
[1779919614009,31.9,74619.3,11.3,0.56147,0.00049,9.88018]
[1779919614628,31.9,74613.18,11.3,0.55845,0.00049,9.89078]
[1779919614845,31.9,74615.47,11.3,0.55958,0.00049,9.88688]
[1779919619880,31.89,74615.41,11.3,0.55956,0.00049,9.88694]
[1779919622476,31.89,74615.55,11.3,0.55963,0.00049,9.88669]
[1779919622843,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919622853,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919622964,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919622982,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919623124,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919623512,31.89,74615.83,11.3,0.55978,0.00049,9.88619]
[1779919623588,31.89,74608.18,11.3,0.556,0.00049,9.89896]
[1779919624306,31.89,74608.18,11.3,0.556,0.00049,9.89896]
[1779919624399,31.89,74601.7,11.3,0.55279,0.00049,9.90908]
[1779919625562,31.89,74601.7,11.3,0.55279,0.00049,9.90908]
[1779919626231,31.89,74601.39,11.3,0.55264,0.00049,9.90954]
[1779919626320,31.89,74606.9,11.3,0.55537,0.00049,9.901]
[1779919628078,31.89,74607.7,11.3,0.55576,0.00049,9.89972]
[1779919628787,31.88,74609.23,11.3,0.55652,0.00049,9.89724]
[1779919629246,31.88,74608.13,11.3,0.55598,0.00049,9.89902]
[1779919630327,31.88,74608.13,11.3,0.55598,0.00049,9.89902]
[1779919632209,31.88,74611.04,11.3,0.55742,0.00049,9.89426]
[1779919632976,31.88,74611.09,11.3,0.55744,0.00049,9.89418]
[1779919634690,31.88,74612.81,11.3,0.55829,0.00049,9.89131]
[1779919634700,31.88,74612.81,11.3,0.55829,0.00049,9.89131]
[1779919634727,31.88,74612.81,11.3,0.55829,0.00049,9.89131]
[1779919634988,31.88,74616.78,11.3,0.56025,0.00049,9.8845]
[1779919636033,31.88,74616.78,11.3,0.56025,0.00049,9.8845]
[1779919636039,31.88,74619.72,11.3,0.56171,0.00049,9.8793]
[1779919636851,31.88,74619.72,11.3,0.56171,0.00049,9.8793]
[1779919636968,31.88,74619.72,11.3,0.56171,0.00049,9.8793]
[1779919637537,31.88,74617.51,11.3,0.56062,0.00049,9.8832]
[1779919638009,31.88,74612.84,11.3,0.55831,0.00049,9.89123]
[1779919638915,31.88,74612.84,11.3,0.55831,0.00049,9.89123]
[1779919639317,31.88,74612.84,11.3,0.55831,0.00049,9.89123]
[1779919639345,31.88,74612.84,11.3,0.55831,0.00049,9.89123]
[1779919639441,31.88,74598.84,11.3,0.55139,0.0005,9.9133]
[1779919640303,31.88,74598.84,11.3,0.55139,0.0005,9.9133]
[1779919640421,31.88,74593.26,11.3,0.54863,0.0005,9.92127]
[1779919641158,31.88,74583.7,11.3,0.54388,0.0005,9.9338]
[1779919642952,31.88,74582.51,11.3,0.54329,0.0005,9.93526]
[1779919644464,31.88,74581.42,11.3,0.54275,0.0005,9.93658]
[1779919644497,31.88,74581.42,11.3,0.54275,0.0005,9.93658]
[1779919644551,31.87,74577.89,11.3,0.541,0.0005,9.94073]
[1779919645648,31.87,74571.28,11.3,0.53771,0.0005,9.94798]
[1779919646618,31.87,74568.5,11.3,0.53633,0.0005,9.95082]
[1779919648654,31.87,74569.58,11.3,0.53687,0.0005,9.94973]
[1779919649535,31.87,74569.63,11.3,0.5369,0.0005,9.94968]
[1779919649543,31.87,74569.63,11.3,0.5369,0.0005,9.94968]
[1779919649708,31.87,74569.56,11.3,0.53686,0.0005,9.94975]
[1779919649835,31.87,74569.56,11.3,0.53686,0.0005,9.94975]
[1779919649913,31.87,74569.56,11.3,0.53686,0.0005,9.94975]
[1779919650375,31.87,74569.56,11.3,0.53686,0.0005,9.94975]
[1779919650383,31.87,74563.45,11.3,0.53382,0.0005,9.95569]
[1779919651456,31.87,74561.23,11.3,0.53274,0.0005,9.94926]
[1779919652632,31.87,74561.23,11.3,0.53274,0.0005,9.94926]
[1779919652981,31.87,74562.56,11.3,0.5334,0.0005,9.94806]
[1779919653613,31.87,74562.56,11.3,0.5334,0.0005,9.94806]
[1779919653665,31.87,74562.56,11.3,0.5334,0.0005,9.94806]
[1779919654344,31.87,74562.24,11.3,0.53324,0.0005,9.94835]
[1779919656614,31.87,74562.05,11.3,0.53315,0.0005,9.94852]
[1779919657143,31.87,74566.79,11.3,0.53551,0.0005,9.94405]
[1779919659720,31.87,74566.54,11.3,0.53539,0.0005,9.94429]
[1779919659934,31.87,74566.54,11.3,0.53539,0.0005,9.94429]
[1779919660613,31.87,74566.54,11.3,0.53539,0.0005,9.94429]
[1779919660945,31.86,74566.3,11.3,0.53527,0.0005,9.94452]
[1779919662178,31.86,74569.74,11.3,0.53699,0.0005,9.94109]
[1779919663185,31.86,74572.32,11.3,0.53827,0.0005,9.93839]
[1779919668220,31.86,74572.52,11.3,0.53838,0.0005,9.93817]
[1779919670234,31.86,74570.38,11.3,0.53731,0.0005,9.94041]
[1779919672248,31.85,74566.51,11.3,0.53539,0.0005,9.9443]
[1779919673969,31.85,74565.99,11.3,0.53513,0.0005,9.9448]
[1779919674173,31.85,74565.99,11.3,0.53513,0.0005,9.9448]
[1779919674250,31.85,74565.99,11.3,0.53513,0.0005,9.9448]
[1779919674262,31.85,74563.64,11.3,0.53396,0.0005,9.94703]
[1779919675422,31.85,74556.75,11.3,0.53052,0.0005,9.95307]
[1779919675879,31.85,74556.75,11.3,0.53052,0.0005,9.95307]
[1779919677420,31.85,74555.39,11.3,0.52984,0.0005,9.95417]
[1779919677907,31.85,74554.32,11.3,0.52931,0.0005,9.95502]
[1779919678291,31.85,74559.3,11.3,0.53179,0.0005,9.95092]
[1779919680304,31.85,74562.24,11.3,0.53326,0.0005,9.94831]
[1779919680917,31.85,74562.24,11.3,0.53326,0.0005,9.94831]
[1779919681378,31.85,74565.51,11.3,0.53489,0.0005,9.94526]
[1779919684268,31.85,74565.73,11.3,0.535,0.0005,9.94504]
[1779919684389,31.85,74570.46,11.3,0.53736,0.0005,9.94031]
[1779919686008,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686060,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686066,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686081,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686139,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686156,31.85,74571.52,11.3,0.53789,0.0005,9.9392]
[1779919686639,31.84,74564.02,11.3,0.53416,0.0005,9.94665]
[1779919687354,31.84,74557.8,11.3,0.53105,0.0005,9.95218]
[1779919689066,31.84,74556.58,11.3,0.53044,0.0005,9.95319]
[1779919689956,31.84,74557.2,11.3,0.53075,0.0005,9.95268]
[1779919690747,31.84,74557.2,11.3,0.53075,0.0005,9.95268]
[1779919690375,31.84,74557.83,11.3,0.53107,0.0005,9.95215]
[1779919691069,31.84,74557.83,11.3,0.53107,0.0005,9.95215]
[1779919691298,31.84,74557.83,11.3,0.53107,0.0005,9.95215]
[1779919691412,31.84,74557.83,11.3,0.53107,0.0005,9.95215]
[1779919691610,31.84,74557.83,11.3,0.53107,0.0005,9.95215]
[1779919691663,31.84,74541.76,11.3,0.52304,0.0005,9.96363]
[1779919691996,31.84,74541.76,11.3,0.52304,0.0005,9.96363]
[1779919692561,31.84,74534.35,11.3,0.51933,0.0005,9.96757]
[1779919693375,31.84,74534.35,11.3,0.51933,0.0005,9.96757]
[1779919693675,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694093,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694185,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694597,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694726,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694734,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694750,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694767,31.84,74533.88,11.3,0.5191,0.0005,9.96779]
[1779919694673,31.84,74523.64,11.3,0.51397,0.0005,9.97174]
[1779919694866,31.84,74523.64,11.3,0.51397,0.0005,9.97174]
[1779919694919,31.84,74523.64,11.3,0.51397,0.0005,9.97174]
[1779919695533,31.84,74510.93,11.3,0.50761,0.0005,9.97434]
[1779919696640,31.84,74510.33,11.3,0.50731,0.0005,9.9744]
[1779919698535,31.84,74512.18,11.3,0.50823,0.0005,9.9742]
[1779919698597,31.84,74512.18,11.3,0.50823,0.0005,9.9742]
[1779919699354,31.84,74512.04,11.3,0.50816,0.0005,9.97422]
[1779919700168,31.84,74511.75,11.3,0.50802,0.0005,9.97425]
[1779919700220,31.84,74511.75,11.3,0.50802,0.0005,9.97425]
[1779919700685,31.84,74511.75,11.3,0.50802,0.0005,9.97425]
[1779919700694,31.84,74511.75,11.3,0.50802,0.0005,9.97425]
[1779919700751,31.84,74511.52,11.3,0.5079,0.0005,9.97428]
[1779919700828,31.84,74511.52,11.3,0.5079,0.0005,9.97428]
[1779919700962,31.84,74511.52,11.3,0.5079,0.0005,9.97428]
[1779919701660,31.84,74511.52,11.3,0.5079,0.0005,9.97428]
[1779919704237,31.84,74510.88,11.3,0.50758,0.0005,9.97435]
[1779919704694,31.84,74510.88,11.3,0.50758,0.0005,9.97435]
[1779919705486,31.84,74510.82,11.3,0.50755,0.0005,9.97435]
[1779919706271,31.84,74510.78,11.3,0.50753,0.0005,9.97436]
[1779919708880,31.83,74511.66,11.3,0.50797,0.0005,9.97426]
[1779919709302,31.83,74511.66,11.3,0.50797,0.0005,9.97426]
[1779919709546,31.83,74511.66,11.3,0.50797,0.0005,9.97426]
[1779919709980,31.83,74511.82,11.3,0.50805,0.0005,9.97424]
[1779919711674,31.83,74511.23,11.3,0.50776,0.0005,9.97431]
[1779919711677,31.83,74511.23,11.3,0.50776,0.0005,9.97431]
[1779919712542,31.83,74507.73,11.3,0.50601,0.0005,9.96617]
[1779919713550,31.82,74505.34,11.3,0.50481,0.0005,9.96625]
[1779919717092,31.82,74504.05,11.3,0.50416,0.0005,9.96626]
[1779919717125,31.82,74504.05,11.3,0.50416,0.0005,9.96626]
[1779919717152,31.82,74504.05,11.3,0.50416,0.0005,9.96626]
[1779919717173,31.82,74504.05,11.3,0.50416,0.0005,9.96626]
[1779919717315,31.82,74504.05,11.3,0.50416,0.0005,9.96626]
[1779919717578,31.81,74497.2,11.3,0.50072,0.0005,9.96587]
[1779919718585,31.81,74494.77,11.3,0.4995,0.0005,9.96556]
[1779919719601,31.81,74494.77,11.3,0.4995,0.0005,9.96556]
[1779919719651,31.81,74491.93,11.3,0.49808,0.0005,9.96507]
[1779919719975,31.81,74491.93,11.3,0.49808,0.0005,9.96507]
[1779919720233,31.81,74491.93,11.3,0.49808,0.0005,9.96507]
[1779919720710,31.81,74487.66,11.3,0.49593,0.0005,9.9641]
[1779919721718,31.81,74485.46,11.3,0.49483,0.0005,9.96348]
[1779919722281,31.81,74485.46,11.3,0.49483,0.0005,9.96348]
[1779919722933,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919722996,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723069,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723116,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723126,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723178,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723508,31.8,74484.11,11.3,0.49415,0.0005,9.96307]
[1779919723622,31.8,74473.05,11.3,0.48859,0.0005,9.95859]
[1779919724101,31.8,74473.05,11.3,0.48859,0.0005,9.95859]
[1779919726233,31.8,74473.29,11.3,0.48871,0.0005,9.9587]
[1779919726783,31.8,74473.29,11.3,0.48871,0.0005,9.9587]
[1779919726803,31.8,74473.29,11.3,0.48871,0.0005,9.9587]
[1779919726816,31.8,74471.39,11.3,0.48776,0.0005,9.95774]
[1779919727118,31.8,74471.39,11.3,0.48776,0.0005,9.95774]
[1779919727232,31.8,74471.39,11.3,0.48776,0.0005,9.95774]
[1779919727648,31.79,74475.0,11.3,0.48957,0.0005,9.95951]
[1779919729662,31.79,74478.9,11.3,0.49153,0.0005,9.96119]
[1779919734663,31.78,74479.01,11.3,0.49158,0.0005,9.96124]
[1779919734737,31.78,74479.01,11.3,0.49158,0.0005,9.96124]
[1779919734895,31.78,74479.66,11.3,0.4919,0.0005,9.96149]
[1779919735712,31.78,74481.64,11.3,0.4929,0.0005,9.96223]
[1779919737221,31.78,74482.23,11.3,0.49319,0.0005,9.96244]
[1779919737235,31.78,74482.23,11.3,0.49319,0.0005,9.96244]
[1779919737269,31.78,74482.23,11.3,0.49319,0.0005,9.96244]
[1779919737726,31.77,74488.13,11.3,0.49616,0.0005,9.96421]
[1779919737964,31.77,74488.13,11.3,0.49616,0.0005,9.96421]
[1779919738733,31.77,74491.12,11.3,0.49766,0.0005,9.96491]
[1779919739740,31.77,74493.62,11.3,0.49892,0.0005,9.96537]
[1779919740030,31.77,74493.62,11.3,0.49892,0.0005,9.96537]
[1779919740273,31.77,74493.62,11.3,0.49892,0.0005,9.96537]
[1779919740332,31.77,74493.62,11.3,0.49892,0.0005,9.96537]
[1779919740746,31.77,74493.62,11.3,0.49892,0.0005,9.96537]
[1779919741231,31.77,74495.35,11.3,0.49979,0.0005,9.96564]
[1779919741754,31.77,74498.69,11.3,0.50147,0.0005,9.96602]
[1779919742761,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919742895,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919742934,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919743215,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919743361,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919743379,31.77,74501.5,11.3,0.50288,0.0005,9.96621]
[1779919743768,31.76,74505.32,11.3,0.5048,0.0005,9.96625]
[1779919745232,31.76,74505.31,11.3,0.50479,0.0005,9.96626]
[1779919746526,31.76,74505.57,11.3,0.50492,0.0005,9.96625]
[1779919746619,31.76,74505.57,11.3,0.50492,0.0005,9.96625]
[1779919746789,31.76,74503.09,11.3,0.50368,0.0005,9.96625]
[1779919747234,31.76,74503.09,11.3,0.50368,0.0005,9.96625]
[1779919747757,31.76,74503.09,11.3,0.50368,0.0005,9.96625]
[1779919747796,31.76,74500.35,11.3,0.5023,0.0005,9.96615]
[1779919747977,31.76,74500.35,11.3,0.5023,0.0005,9.96615]
[1779919748803,31.76,74497.8,11.3,0.50102,0.0005,9.96594]
[1779919751732,31.76,74496.87,11.3,0.50055,0.0005,9.96584]
[1779919752704,31.76,74496.94,11.3,0.50059,0.0005,9.96584]
[1779919752780,31.75,74496.94,11.3,0.50059,0.0005,9.96584]
[1779919753439,31.75,74491.99,11.3,0.4981,0.0005,9.96508]
[1779919753953,31.75,74491.99,11.3,0.4981,0.0005,9.96508]
[1779919754820,31.75,74489.47,11.3,0.49683,0.0005,9.96454]
[1779919754846,31.75,74484.61,11.3,0.49438,0.0005,9.96322]
[1779919757383,31.75,74484.87,11.3,0.49451,0.0005,9.9633]
[1779919759788,31.75,74483.22,11.3,0.49368,0.0005,9.96277]
[1779919759833,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919759853,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919759910,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919760139,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919760301,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919760545,31.75,74483.26,11.3,0.4937,0.0005,9.96278]
[1779919760749,31.75,74480.87,11.3,0.4925,0.0005,9.96194]
[1779919761114,31.75,74480.87,11.3,0.4925,0.0005,9.96194]
[1779919761822,31.74,74466.36,11.3,0.4852,0.0005,9.95491]
[1779919762039,31.74,74461.73,11.3,0.48287,0.0005,9.95196]
[1779919763184,31.74,74461.73,11.3,0.48287,0.0005,9.95196]
[1779919763186,31.74,74461.73,11.3,0.48287,0.0005,9.95196]
[1779919763337,31.74,74460.81,11.3,0.48241,0.0005,9.95133]
[1779919766648,31.74,74462.21,11.3,0.48311,0.0005,9.95228]
[1779919767133,31.74,74462.25,11.3,0.48313,0.0005,9.9523]
[1779919767143,31.74,74462.25,11.3,0.48313,0.0005,9.9523]
[1779919767261,31.74,74462.25,11.3,0.48313,0.0005,9.9523]
[1779919767289,31.74,74462.25,11.3,0.48313,0.0005,9.9523]
[1779919767467,31.74,74462.29,11.3,0.48315,0.0005,9.95233]
[1779919768214,31.74,74462.29,11.3,0.48315,0.0005,9.95233]
[1779919768225,31.74,74462.29,11.3,0.48315,0.0005,9.95233]
[1779919768257,31.74,74462.29,11.3,0.48315,0.0005,9.95233]
[1779919768363,31.74,74462.29,11.3,0.48315,0.0005,9.95233]
[1779919768542,31.73,74469.44,11.3,0.48674,0.0005,9.95668]
[1779919768944,31.73,74473.4,11.3,0.48874,0.0005,9.95873]
[1779919770472,31.73,74473.4,11.3,0.48874,0.0005,9.95873]
[1779919770478,31.73,74476.54,11.3,0.49032,0.0005,9.96019]
[1779919771952,31.73,74476.5,11.3,0.49028,0.0005,9.95174]
[1779919772030,31.73,74476.5,11.3,0.49028,0.0005,9.95174]
[1779919772254,31.73,74476.08,11.3,0.49007,0.0005,9.95155]
[1779919772972,31.73,74473.23,11.3,0.48864,0.0005,9.95021]
[1779919774452,31.73,74473.23,11.3,0.48864,0.0005,9.95021]
[1779919774477,31.73,74473.23,11.3,0.48864,0.0005,9.95021]
[1779919774666,31.73,74473.23,11.3,0.48864,0.0005,9.95021]
[1779919775381,31.73,74471.71,11.3,0.48787,0.0005,9.94944]
[1779919775383,31.73,74471.71,11.3,0.48787,0.0005,9.94944]
[1779919776701,31.73,74470.27,11.3,0.48714,0.0005,9.94869]
[1779919776757,31.73,74470.27,11.3,0.48714,0.0005,9.94869]
[1779919782023,31.72,74470.82,11.3,0.48742,0.0005,9.94898]
[1779919782217,31.72,74470.82,11.3,0.48742,0.0005,9.94898]
[1779919782280,31.72,74470.82,11.3,0.48742,0.0005,9.94898]
[1779919782648,31.71,74470.41,11.3,0.48721,0.0005,9.94876]
[1779919783232,31.71,74470.41,11.3,0.48721,0.0005,9.94876]
[1779919783826,31.71,74462.74,11.3,0.48334,0.0005,9.94417]
[1779919783939,31.71,74462.74,11.3,0.48334,0.0005,9.94417]
[1779919784113,31.71,74462.74,11.3,0.48334,0.0005,9.94417]
[1779919784385,31.71,74462.74,11.3,0.48334,0.0005,9.94417]
[1779919784651,31.71,74457.88,11.3,0.48089,0.0005,9.94078]
[1779919786117,31.71,74456.64,11.3,0.48027,0.0005,9.93985]
[1779919787444,31.71,74457.02,11.3,0.48046,0.0005,9.94014]
[1779919787512,31.71,74457.02,11.3,0.48046,0.0005,9.94014]
[1779919787593,31.71,74457.02,11.3,0.48046,0.0005,9.94014]
[1779919787754,31.71,74457.02,11.3,0.48046,0.0005,9.94014]
[1779919787820,31.71,74457.02,11.3,0.48046,0.0005,9.94014]
[1779919787833,31.71,74456.21,11.3,0.48005,0.0005,9.93953]
[1779919787879,31.71,74456.21,11.3,0.48005,0.0005,9.93953]
[1779919788038,31.71,74456.21,11.3,0.48005,0.0005,9.93953]
[1779919788794,31.7,74447.65,11.3,0.47573,0.0005,9.93242]
[1779919788871,31.7,74447.65,11.3,0.47573,0.0005,9.93242]
[1779919789536,31.7,74447.65,11.3,0.47573,0.0005,9.93242]
[1779919789637,31.7,74446.05,11.3,0.47493,0.0005,9.93096]
[1779919790231,31.7,74446.05,11.3,0.47493,0.0005,9.93096]
[1779919790298,31.7,74443.59,11.3,0.47369,0.0005,9.92864]
[1779919791141,31.7,74443.59,11.3,0.47369,0.0005,9.92864]
[1779919791828,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792039,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792050,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792227,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792264,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792362,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792415,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792474,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792615,31.7,74433.08,11.3,0.4684,0.0005,9.91765]
[1779919792707,31.7,74421.79,11.3,0.46272,0.0005,9.90391]
[1779919792944,31.7,74421.79,11.3,0.46272,0.0005,9.90391]
[1779919793484,31.7,74421.79,11.3,0.46272,0.0005,9.90391]
[1779919793559,31.7,74421.79,11.3,0.46272,0.0005,9.90391]
[1779919793583,31.7,74421.79,11.3,0.46272,0.0005,9.90391]
[1779919793786,31.7,74436.74,11.3,0.47024,0.0005,9.92167]
[1779919793873,31.7,74436.74,11.3,0.47024,0.0005,9.92167]
[1779919794225,31.7,74436.74,11.3,0.47024,0.0005,9.92167]
[1779919794724,31.7,74436.74,11.3,0.47024,0.0005,9.92167]
[1779919794785,31.7,74440.01,11.3,0.47188,0.0005,9.92509]
[1779919795137,31.7,74444.01,11.3,0.4739,0.0005,9.92904]
[1779919799695,31.7,74444.05,11.3,0.47391,0.0005,9.92907]
[1779919800384,31.69,74443.81,11.3,0.47379,0.0005,9.92884]
[1779919801032,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801381,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801466,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801475,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801555,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801599,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801732,31.69,74442.16,11.3,0.47296,0.0005,9.92723]
[1779919801788,31.69,74442.24,11.3,0.473,0.0005,9.92731]
[1779919802154,31.69,74442.24,11.3,0.473,0.0005,9.92731]
[1779919802315,31.69,74442.24,11.3,0.473,0.0005,9.92731]
[1779919802445,31.69,74442.24,11.3,0.473,0.0005,9.92731]
[1779919802662,31.69,74442.24,11.3,0.473,0.0005,9.92731]
[1779919802859,31.69,74422.76,11.3,0.4632,0.0005,9.90515]
[1779919803552,31.69,74422.76,11.3,0.4632,0.0005,9.90515]
[1779919803627,31.69,74415.9,11.3,0.45975,0.0005,9.89592]
[1779919804861,31.69,74417.03,11.3,0.46032,0.0005,9.89749]
[1779919805379,31.69,74417.03,11.3,0.46032,0.0005,9.89749]
[1779919805779,31.69,74418.08,11.3,0.46084,0.0005,9.89892]
[1779919806735,31.69,74418.08,11.3,0.46084,0.0005,9.89892]
[1779919808253,31.69,74414.07,11.3,0.45882,0.0005,9.89331]
[1779919809893,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810414,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810524,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810804,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810840,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810847,31.69,74414.62,11.3,0.4591,0.0005,9.89409]
[1779919810882,31.68,74413.95,11.3,0.45876,0.0005,9.89314]
[1779919811556,31.68,74413.95,11.3,0.45876,0.0005,9.89314]
[1779919811566,31.68,74413.95,11.3,0.45876,0.0005,9.89314]
[1779919811801,31.68,74402.76,11.3,0.45314,0.0005,9.87615]
[1779919815664,31.68,74403.3,11.3,0.45341,0.0005,9.87701]
[1779919815713,31.68,74403.3,11.3,0.45341,0.0005,9.87701]
[1779919815874,31.68,74403.3,11.3,0.45341,0.0005,9.87701]
[1779919815888,31.68,74403.3,11.3,0.45341,0.0005,9.87701]
[1779919815811,31.68,74403.21,11.3,0.45336,0.0005,9.87686]
[1779919816542,31.68,74403.21,11.3,0.45336,0.0005,9.87686]
[1779919816562,31.68,74403.21,11.3,0.45336,0.0005,9.87686]
[1779919816627,31.68,74403.21,11.3,0.45336,0.0005,9.87686]
[1779919816894,31.68,74403.21,11.3,0.45336,0.0005,9.87686]
[1779919816641,31.68,74397.82,11.3,0.45066,0.0005,9.86802]
[1779919817119,31.68,74397.82,11.3,0.45066,0.0005,9.86802]
[1779919818336,31.68,74395.94,11.3,0.44971,0.0005,9.86482]
[1779919818344,31.68,74395.94,11.3,0.44971,0.0005,9.86482]
[1779919818759,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819010,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819011,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819075,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819101,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819160,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819168,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819172,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819253,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819351,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819372,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819852,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819867,31.68,74397.53,11.3,0.45051,0.0005,9.86752]
[1779919819892,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919819915,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919819989,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919820063,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919820096,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919820389,31.68,74408.72,11.3,0.45613,0.0005,9.88542]
[1779919820882,31.68,74421.63,11.3,0.46261,0.0005,9.90364]
[1779919821156,31.68,74421.63,11.3,0.46261,0.0005,9.90364]
[1779919821170,31.68,74421.63,11.3,0.46261,0.0005,9.90364]
[1779919821170,31.68,74421.63,11.3,0.46261,0.0005,9.90364]
[1779919821231,31.68,74421.63,11.3,0.46261,0.0005,9.90364]
[1779919822463,31.68,74421.9,11.3,0.46275,0.0005,9.90399]
[1779919822563,31.68,74421.9,11.3,0.46275,0.0005,9.90399]
[1779919822750,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823096,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823209,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823219,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823234,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823418,31.68,74420.1,11.3,0.46184,0.0005,9.90161]
[1779919823907,31.68,74419.7,11.3,0.46164,0.0005,9.90107]
[1779919823909,31.68,74419.7,11.3,0.46164,0.0005,9.90107]
[1779919824231,31.68,74419.7,11.3,0.46164,0.0005,9.90107]
[1779919824488,31.68,74419.7,11.3,0.46164,0.0005,9.90107]
[1779919825022,31.68,74421.53,11.3,0.46256,0.0005,9.9035]
[1779919825309,31.68,74421.53,11.3,0.46256,0.0005,9.9035]
[1779919825779,31.68,74420.21,11.3,0.46189,0.0005,9.90175]
[1779919826275,31.68,74420.21,11.3,0.46189,0.0005,9.90175]
[1779919826801,31.68,74419.03,11.3,0.4613,0.0005,9.90017]
[1779919826944,31.68,74419.03,11.3,0.4613,0.0005,9.90017]
[1779919826959,31.68,74419.03,11.3,0.4613,0.0005,9.90017]
[1779919827003,31.68,74419.03,11.3,0.4613,0.0005,9.90017]
[1779919827223,31.68,74419.03,11.3,0.4613,0.0005,9.90017]
[1779919827607,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828274,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828308,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828561,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828572,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828610,31.67,74412.5,11.3,0.45802,0.0005,9.89101]
[1779919828709,31.67,74408.98,11.3,0.45625,0.0005,9.88579]
[1779919829010,31.67,74408.98,11.3,0.45625,0.0005,9.88579]
[1779919829361,31.67,74408.98,11.3,0.45625,0.0005,9.88579]
[1779919829458,31.67,74406.65,11.3,0.45508,0.0005,9.88223]
[1779919830971,31.67,74406.72,11.3,0.45511,0.0005,9.88234]
[1779919831753,31.67,74406.72,11.3,0.45511,0.0005,9.88234]
[1779919831820,31.67,74406.13,11.3,0.45477,0.0005,9.87293]
[1779919833236,31.67,74405.84,11.3,0.45463,0.0005,9.87248]
[1779919834281,31.67,74404.11,11.3,0.45376,0.0005,9.86976]
[1779919834314,31.67,74404.11,11.3,0.45376,0.0005,9.86976]
[1779919834670,31.67,74404.11,11.3,0.45376,0.0005,9.86976]
[1779919834691,31.67,74404.11,11.3,0.45376,0.0005,9.86976]
[1779919834837,31.67,74404.11,11.3,0.45376,0.0005,9.86976]
[1779919834919,31.67,74402.58,11.3,0.45299,0.0005,9.86731]
[1779919834920,31.67,74402.58,11.3,0.45299,0.0005,9.86731]
[1779919834976,31.67,74402.58,11.3,0.45299,0.0005,9.86731]
[1779919835136,31.67,74402.58,11.3,0.45299,0.0005,9.86731]
[1779919835859,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836272,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836283,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836329,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836579,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836741,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836824,31.67,74392.61,11.3,0.44798,0.0005,9.85048]
[1779919836795,31.67,74386.56,11.3,0.44495,0.0005,9.83951]
[1779919837335,31.67,74386.56,11.3,0.44495,0.0005,9.83951]
[1779919837372,31.67,74386.56,11.3,0.44495,0.0005,9.83951]
[1779919837853,31.67,74378.27,11.3,0.4408,0.0005,9.82355]
[1779919838778,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839021,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839026,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839083,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839124,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839324,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839404,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839558,31.67,74374.67,11.3,0.43899,0.0005,9.81629]
[1779919839660,31.67,74381.34,11.3,0.44233,0.0005,9.82957]
[1779919841234,31.67,74382.48,11.3,0.4429,0.0005,9.83178]
[1779919841236,31.67,74382.48,11.3,0.4429,0.0005,9.83178]
[1779919841607,31.67,74382.48,11.3,0.4429,0.0005,9.83178]
[1779919841673,31.67,74382.48,11.3,0.4429,0.0005,9.83178]
[1779919841833,31.67,74382.99,11.3,0.44316,0.0005,9.83276]
[1779919841941,31.67,74382.99,11.3,0.44316,0.0005,9.83276]
[1779919842039,31.67,74382.99,11.3,0.44316,0.0005,9.83276]
[1779919842155,31.67,74382.99,11.3,0.44316,0.0005,9.83276]
[1779919842157,31.67,74382.99,11.3,0.44316,0.0005,9.83276]
[1779919842819,31.67,74371.29,11.3,0.4373,0.0005,9.80929]
[1779919843503,31.67,74367.91,11.3,0.43561,0.0005,9.80211]
[1779919844513,31.67,74367.91,11.3,0.43561,0.0005,9.80211]
[1779919845178,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845276,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845488,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845635,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845725,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845741,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845779,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845788,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845789,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845842,31.67,74367.79,11.3,0.43555,0.0005,9.80186]
[1779919845880,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846157,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846163,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846236,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846299,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846695,31.67,74370.65,11.3,0.43698,0.0005,9.80794]
[1779919846760,31.67,74376.39,11.3,0.43986,0.0005,9.81978]
[1779919847037,31.67,74376.39,11.3,0.43986,0.0005,9.81978]
[1779919847109,31.67,74376.39,11.3,0.43986,0.0005,9.81978]
[1779919847154,31.67,74376.39,11.3,0.43986,0.0005,9.81978]
[1779919847705,31.67,74376.39,11.3,0.43986,0.0005,9.81978]
[1779919847926,31.67,74373.96,11.3,0.43864,0.0005,9.81483]
[1779919847968,31.67,74373.96,11.3,0.43864,0.0005,9.81483]
[1779919848676,31.67,74368.45,11.3,0.43588,0.0005,9.80328]
[1779919849545,31.67,74364.99,11.3,0.43416,0.0005,9.79578]
[1779919850023,31.67,74364.99,11.3,0.43416,0.0005,9.79578]
[1779919851068,31.67,74366.22,11.3,0.43477,0.0005,9.79847]
[1779919851185,31.67,74366.22,11.3,0.43477,0.0005,9.79847]
[1779919851215,31.67,74366.22,11.3,0.43477,0.0005,9.79847]
[1779919851298,31.67,74366.22,11.3,0.43477,0.0005,9.79847]
[1779919851449,31.67,74366.22,11.3,0.43477,0.0005,9.79847]
[1779919851721,31.67,74363.79,11.3,0.43356,0.0005,9.79315]
[1779919852093,31.67,74363.79,11.3,0.43356,0.0005,9.79315]
[1779919852109,31.67,74363.79,11.3,0.43356,0.0005,9.79315]
[1779919852160,31.67,74363.79,11.3,0.43356,0.0005,9.79315]
[1779919852927,31.67,74363.79,11.3,0.43356,0.0005,9.79315]
[1779919852937,31.67,74360.7,11.3,0.43202,0.0005,9.78624]
[1779919852974,31.67,74360.7,11.3,0.43202,0.0005,9.78624]
[1779919852983,31.67,74360.7,11.3,0.43202,0.0005,9.78624]
[1779919853674,31.67,74351.63,11.3,0.4275,0.0005,9.76513]
[1779919854205,31.67,74351.63,11.3,0.4275,0.0005,9.76513]
[1779919854671,31.67,74351.63,11.3,0.4275,0.0005,9.76513]
[1779919854709,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855235,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855380,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855563,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855593,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855602,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855630,31.67,74347.64,11.3,0.42551,0.0005,9.75545]
[1779919855904,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919855986,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856036,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856170,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856172,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856286,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856404,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856776,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856820,31.67,74349.12,11.3,0.42625,0.0005,9.75907]
[1779919856840,31.67,74353.46,11.3,0.42841,0.0005,9.76949]
[1779919857201,31.67,74353.46,11.3,0.42841,0.0005,9.76949]
[1779919857216,31.67,74353.46,11.3,0.42841,0.0005,9.76949]
[1779919858053,31.67,74352.16,11.3,0.42776,0.0005,9.7664]
[1779919858932,31.67,74352.16,11.3,0.42776,0.0005,9.7664]
[1779919858615,31.67,74349.14,11.3,0.42626,0.0005,9.75912]
[1779919858997,31.67,74349.14,11.3,0.42626,0.0005,9.75912]
[1779919859622,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919859992,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860091,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860146,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860188,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860251,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860396,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860519,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860542,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860727,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860732,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860910,31.67,74346.66,11.3,0.42503,0.0005,9.75305]
[1779919860865,31.67,74333.96,11.3,0.41872,0.0005,9.72048]
[1779919860954,31.67,74333.96,11.3,0.41872,0.0005,9.72048]
[1779919861636,31.67,74337.08,11.3,0.42027,0.0005,9.72872]
[1779919863862,31.67,74336.21,11.3,0.41984,0.0005,9.72644]
[1779919863987,31.67,74336.3,11.3,0.41989,0.0005,9.72668]
[1779919863991,31.67,74336.3,11.3,0.41989,0.0005,9.72668]
[1779919864630,31.67,74336.3,11.3,0.41989,0.0005,9.72668]
[1779919864632,31.67,74336.3,11.3,0.41989,0.0005,9.72668]
[1779919867427,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867434,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867438,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867505,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867547,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867565,31.67,74334.48,11.3,0.41899,0.0005,9.7219]
[1779919867950,31.67,74324.71,11.3,0.41415,0.00049,9.69528]
[1779919867996,31.67,74324.71,11.3,0.41415,0.00049,9.69528]
[1779919868014,31.67,74324.71,11.3,0.41415,0.00049,9.69528]
[1779919868685,31.67,74317.04,11.3,0.41037,0.00049,9.67338]
[1779919869731,31.67,74317.04,11.3,0.41037,0.00049,9.67338]
[1779919869744,31.67,74317.04,11.3,0.41037,0.00049,9.67338]
[1779919869882,31.67,74317.04,11.3,0.41037,0.00049,9.67338]
[1779919869916,31.67,74317.04,11.3,0.41037,0.00049,9.67338]
[1779919870037,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870069,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870083,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870130,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870213,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870362,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870427,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870687,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870769,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870877,31.67,74314.77,11.3,0.40925,0.00049,9.66674]
[1779919870919,31.68,74331.91,11.3,0.41772,0.0005,9.71507]
[1779919870964,31.68,74331.91,11.3,0.41772,0.0005,9.71507]
[1779919871109,31.68,74331.91,11.3,0.41772,0.0005,9.71507]
[1779919871465,31.68,74331.91,11.3,0.41772,0.0005,9.71507]
[1779919871810,31.68,74329.31,11.3,0.41644,0.0005,9.70802]
[1779919872080,31.68,74329.31,11.3,0.41644,0.0005,9.70802]
[1779919872094,31.68,74329.31,11.3,0.41644,0.0005,9.70802]
[1779919872550,31.68,74329.31,11.3,0.41644,0.0005,9.70802]
[1779919872714,31.68,74336.06,11.3,0.41978,0.0005,9.72611]
[1779919873563,31.68,74336.06,11.3,0.41978,0.0005,9.72611]
[1779919873858,31.68,74336.06,11.3,0.41978,0.0005,9.72611]
[1779919873876,31.68,74329.59,11.3,0.41658,0.0005,9.70879]
[1779919874079,31.68,74329.59,11.3,0.41658,0.0005,9.70879]
[1779919874301,31.68,74329.59,11.3,0.41658,0.0005,9.70879]
[1779919874352,31.68,74329.59,11.3,0.41658,0.0005,9.70879]
[1779919874742,31.68,74329.59,11.3,0.41658,0.0005,9.70879]
[1779919874831,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875124,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875193,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875233,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875325,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875381,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875398,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875761,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875922,31.68,74325.25,11.3,0.41443,0.00049,9.69682]
[1779919875956,31.68,74298.98,11.3,0.40148,0.00049,9.61844]
[1779919876007,31.68,74298.98,11.3,0.40148,0.00049,9.61844]
[1779919876744,31.68,74293.94,11.3,0.39901,0.00049,9.60225]
[1779919878027,31.68,74294.06,11.3,0.39907,0.00049,9.60264]
[1779919878791,31.68,74294.06,11.3,0.39907,0.00049,9.60264]
[1779919878802,31.68,74294.06,11.3,0.39907,0.00049,9.60264]
[1779919879223,31.68,74291.77,11.3,0.39795,0.00049,9.59517]
[1779919879465,31.68,74291.77,11.3,0.39795,0.00049,9.59517]
[1779919879766,31.68,74291.01,11.3,0.39758,0.00049,9.59268]
[1779919881308,31.68,74288.74,11.3,0.39647,0.00049,9.58518]
[1779919882428,31.68,74290.65,11.3,0.39741,0.00049,9.59152]
[1779919882639,31.68,74290.65,11.3,0.39741,0.00049,9.59152]
[1779919882701,31.68,74290.65,11.3,0.39741,0.00049,9.59152]
[1779919882918,31.68,74290.65,11.3,0.39741,0.00049,9.59152]
[1779919882964,31.68,74294.94,11.3,0.39951,0.00049,9.60553]
[1779919883160,31.68,74294.94,11.3,0.39951,0.00049,9.60553]
[1779919883374,31.68,74294.94,11.3,0.39951,0.00049,9.60553]
[1779919883794,31.68,74304.73,11.3,0.40432,0.00049,9.6365]
[1779919884517,31.68,74304.73,11.3,0.40432,0.00049,9.6365]
[1779919884909,31.68,74304.73,11.3,0.40432,0.00049,9.6365]
[1779919885292,31.68,74306.43,11.3,0.40515,0.00049,9.64174]
[1779919885971,31.68,74296.84,11.3,0.40044,0.00049,9.61166]
[1779919887416,31.68,74299.09,11.3,0.40155,0.00049,9.61885]
[1779919890121,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890246,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890321,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890581,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890685,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890922,31.68,74295.91,11.3,0.4,0.00049,9.60875]
[1779919890845,31.68,74291.24,11.3,0.39772,0.00049,9.59359]
[1779919891188,31.68,74291.24,11.3,0.39772,0.00049,9.59359]
[1779919891665,31.68,74291.24,11.3,0.39772,0.00049,9.59359]
[1779919891720,31.68,74291.24,11.3,0.39772,0.00049,9.59359]
[1779919891986,31.68,74293.42,11.3,0.3987,0.00049,9.59203]
[1779919892859,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893163,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893261,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893517,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893541,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893734,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893755,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893764,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893770,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893788,31.69,74301.79,11.3,0.40281,0.00049,9.61881]
[1779919893867,31.69,74305.36,11.3,0.40457,0.00049,9.62991]
[1779919894562,31.69,74305.36,11.3,0.40457,0.00049,9.62991]
[1779919894569,31.69,74305.36,11.3,0.40457,0.00049,9.62991]
[1779919894586,31.69,74305.36,11.3,0.40457,0.00049,9.62991]
[1779919894873,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895017,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895040,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895050,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895065,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895089,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895152,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895214,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895242,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895246,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895248,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895268,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895325,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895800,31.69,74315.79,11.3,0.40971,0.00049,9.66129]
[1779919895880,31.69,74321.1,11.3,0.41233,0.00049,9.67665]
[1779919896887,31.69,74315.01,11.3,0.40933,0.00049,9.659]
[1779919897035,31.69,74315.01,11.3,0.40933,0.00049,9.659]
[1779919897352,31.69,74315.01,11.3,0.40933,0.00049,9.659]
[1779919897410,31.69,74315.01,11.3,0.40933,0.00049,9.659]
[1779919897894,31.69,74301.95,11.3,0.40289,0.00049,9.61934]
[1779919898900,31.69,74298.05,11.3,0.40098,0.00049,9.60702]
[1779919900141,31.69,74299.18,11.3,0.40154,0.00049,9.61062]
[1779919900144,31.69,74299.18,11.3,0.40154,0.00049,9.61062]
[1779919900167,31.69,74299.18,11.3,0.40154,0.00049,9.61062]
[1779919900553,31.69,74299.18,11.3,0.40154,0.00049,9.61062]
[1779919900915,31.69,74305.31,11.3,0.40455,0.00049,9.62981]
[1779919901260,31.69,74305.31,11.3,0.40455,0.00049,9.62981]
[1779919901922,31.69,74298.72,11.3,0.40131,0.00049,9.60917]
[1779919904079,31.69,74297.67,11.3,0.4008,0.00049,9.60585]
[1779919905523,31.69,74296.75,11.3,0.40035,0.00049,9.60292]
[1779919906957,31.69,74300.64,11.3,0.40226,0.00049,9.61531]
[1779919908137,31.69,74300.87,11.3,0.40238,0.00049,9.61604]
[1779919908231,31.69,74300.87,11.3,0.40238,0.00049,9.61604]
[1779919908766,31.69,74300.87,11.3,0.40238,0.00049,9.61604]
[1779919909600,31.69,74303.04,11.3,0.40345,0.00049,9.62284]
[1779919910007,31.69,74298.87,11.3,0.4014,0.00049,9.60972]
[1779919910848,31.69,74298.87,11.3,0.4014,0.00049,9.60972]
[1779919910985,31.69,74296.09,11.3,0.40004,0.00049,9.60085]
[1779919911232,31.69,74296.09,11.3,0.40004,0.00049,9.60085]
[1779919911506,31.69,74296.09,11.3,0.40004,0.00049,9.60085]
[1779919911994,31.69,74285.05,11.3,0.39463,0.00049,9.56447]
[1779919915989,31.7,74283.54,11.3,0.39391,0.00049,9.55947]
[1779919916130,31.7,74282.59,11.3,0.39345,0.00049,9.55628]
[1779919917203,31.7,74283.86,11.3,0.39408,0.00049,9.56063]
[1779919917819,31.7,74292.81,11.3,0.39846,0.00049,9.59041]
[1779919918024,31.7,74292.81,11.3,0.39846,0.00049,9.59041]
[1779919918147,31.7,74292.81,11.3,0.39846,0.00049,9.59041]
[1779919918758,31.7,74292.81,11.3,0.39846,0.00049,9.59041]
[1779919918859,31.7,74294.43,11.3,0.39925,0.00049,9.59568]
[1779919919740,31.7,74294.43,11.3,0.39925,0.00049,9.59568]
[1779919921379,31.7,74291.37,11.3,0.39775,0.00049,9.58571]
[1779919922665,31.7,74287.37,11.3,0.3958,0.00049,9.57248]
[1779919923231,31.7,74287.37,11.3,0.3958,0.00049,9.57248]
[1779919924358,31.7,74285.13,11.3,0.3947,0.00049,9.56496]
[1779919925026,31.7,74288.43,11.3,0.39632,0.00049,9.57604]
[1779919925088,31.7,74292.15,11.3,0.39814,0.00049,9.5883]
[1779919927690,31.71,74293.03,11.3,0.39858,0.00049,9.59119]
[1779919927729,31.71,74293.03,11.3,0.39858,0.00049,9.59119]
[1779919928947,31.71,74292.74,11.3,0.39843,0.00049,9.59026]
[1779919928934,31.71,74300.09,11.3,0.40204,0.00049,9.61385]
[1779919929345,31.71,74300.09,11.3,0.40204,0.00049,9.61385]
[1779919929440,31.71,74300.09,11.3,0.40204,0.00049,9.61385]
[1779919929493,31.71,74300.09,11.3,0.40204,0.00049,9.61385]
[1779919929660,31.71,74300.09,11.3,0.40204,0.00049,9.61385]
[1779919930026,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930552,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930561,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930626,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930694,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930751,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919930928,31.71,74304.68,11.3,0.40429,0.00049,9.62818]
[1779919931018,31.71,74311.21,11.3,0.40751,0.00049,9.64805]
[1779919931852,31.71,74311.21,11.3,0.40751,0.00049,9.64805]
[1779919931875,31.7,74302.56,11.3,0.40325,0.00049,9.62158]
[1779919932820,31.7,74298.85,11.3,0.40143,0.00049,9.6099]
[1779919934324,31.7,74298.92,11.3,0.40146,0.00049,9.61012]
[1779919936907,31.71,74298.45,11.3,0.40123,0.00049,9.60864]
[1779919938481,31.7,74297.79,11.3,0.40091,0.00049,9.60653]
[1779919938602,31.7,74297.79,11.3,0.40091,0.00049,9.60653]
[1779919938870,31.7,74297.79,11.3,0.40091,0.00049,9.60653]
[1779919939604,31.71,74298.46,11.3,0.40124,0.00049,9.60867]
[1779919940204,31.71,74299.05,11.3,0.40153,0.00049,9.61056]
[1779919940224,31.71,74299.05,11.3,0.40153,0.00049,9.61056]
[1779919941604,31.71,74298.78,11.3,0.4014,0.00049,9.6097]
[1779919941808,31.71,74298.78,11.3,0.4014,0.00049,9.6097]
[1779919942163,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919942577,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919942815,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919942816,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919942888,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919942933,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919943017,31.71,74300.93,11.3,0.40245,0.00049,9.61651]
[1779919943008,31.71,74290.92,11.3,0.39755,0.00049,9.58432]
[1779919943780,31.71,74283.34,11.3,0.39384,0.00049,9.55897]
[1779919944368,31.71,74279.43,11.3,0.39193,0.00049,9.54559]
[1779919945198,31.71,74279.43,11.3,0.39193,0.00049,9.54559]
[1779919945243,31.71,74279.43,11.3,0.39193,0.00049,9.54559]
[1779919946042,31.71,74279.43,11.3,0.39193,0.00049,9.54559]
[1779919945725,31.71,74278.95,11.3,0.3917,0.00049,9.54394]
[1779919946238,31.71,74284.83,11.3,0.39457,0.00049,9.56403]
[1779919949586,31.71,74286.31,11.3,0.3953,0.00049,9.56903]
[1779919949996,31.71,74281.18,11.3,0.39279,0.00049,9.55164]
[1779919954084,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954202,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954556,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954642,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954677,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954728,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919954770,31.71,74280.21,11.3,0.39223,0.00049,9.53959]
[1779919955032,31.71,74271.02,11.3,0.38775,0.00049,9.50736]
[1779919955164,31.71,74271.02,11.3,0.38775,0.00049,9.50736]
[1779919955593,31.71,74271.02,11.3,0.38775,0.00049,9.50736]
[1779919955599,31.71,74271.02,11.3,0.38775,0.00049,9.50736]
[1779919955719,31.71,74271.02,11.3,0.38775,0.00049,9.50736]
[1779919956031,31.71,74279.21,11.3,0.39175,0.00049,9.53618]
[1779919956227,31.71,74279.21,11.3,0.39175,0.00049,9.53618]
[1779919956269,31.71,74279.21,11.3,0.39175,0.00049,9.53618]
[1779919956655,31.71,74292.22,11.3,0.39812,0.00049,9.57999]
[1779919959078,31.71,74291.43,11.3,0.39773,0.00049,9.57742]
[1779919959398,31.71,74291.43,11.3,0.39773,0.00049,9.57742]
[1779919961161,31.72,74294.01,11.3,0.399,0.00049,9.58587]
[1779919965334,31.72,74293.36,11.3,0.39869,0.00049,9.58379]
[1779919965335,31.72,74293.36,11.3,0.39869,0.00049,9.58379]
[1779919965993,31.72,74293.36,11.3,0.39869,0.00049,9.58379]
[1779919966454,31.72,74292.88,11.3,0.39845,0.00049,9.58224]
[1779919966555,31.72,74283.12,11.3,0.39368,0.00049,9.54974]
[1779919967279,31.72,74283.12,11.3,0.39368,0.00049,9.54974]
[1779919967715,31.72,74284.72,11.3,0.39447,0.00049,9.55519]
[1779919968396,31.72,74288.89,11.3,0.39651,0.00049,9.56917]
[1779919970914,31.72,74283.92,11.3,0.39408,0.00049,9.55253]
[1779919971593,31.72,74283.92,11.3,0.39408,0.00049,9.55253]
[1779919971689,31.72,74281.79,11.3,0.39304,0.00049,9.54531]
[1779919972281,31.72,74281.79,11.3,0.39304,0.00049,9.54531]
[1779919972304,31.72,74281.79,11.3,0.39304,0.00049,9.54531]
[1779919972949,31.72,74282.82,11.3,0.39355,0.00049,9.54884]
[1779919973842,31.72,74282.82,11.3,0.39355,0.00049,9.54884]
[1779919973943,31.72,74286.17,11.3,0.39519,0.00049,9.56019]
[1779919975298,31.73,74286.43,11.3,0.39532,0.00049,9.56109]
[1779919975372,31.73,74286.43,11.3,0.39532,0.00049,9.56109]
[1779919976673,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919977287,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919977440,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919977453,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919977816,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919977858,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919978023,31.73,74293.13,11.3,0.39861,0.00049,9.58326]
[1779919978001,31.73,74286.5,11.3,0.39536,0.00049,9.56137]
[1779919978912,31.73,74276.9,11.3,0.39068,0.00049,9.52855]
[1779919979904,31.73,74272.36,11.3,0.38847,0.00049,9.51259]
[1779919981041,31.73,74276.2,11.3,0.39034,0.00049,9.52614]
[1779919981546,31.73,74276.2,11.3,0.39034,0.00049,9.52614]
[1779919981567,31.73,74276.2,11.3,0.39034,0.00049,9.52614]
[1779919981659,31.73,74276.2,11.3,0.39034,0.00049,9.52614]
[1779919982032,31.73,74277.71,11.3,0.39108,0.00049,9.53142]
[1779919982948,31.73,74280.44,11.3,0.39241,0.00049,9.54088]
[1779919983416,31.73,74280.44,11.3,0.39241,0.00049,9.54088]
[1779919983686,31.73,74280.44,11.3,0.39241,0.00049,9.54088]
[1779919984054,31.73,74280.44,11.3,0.39241,0.00049,9.54088]
[1779919983952,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919984504,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919984521,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919984572,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919984904,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919984952,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919985029,31.73,74285.74,11.3,0.39501,0.00049,9.55892]
[1779919985013,31.73,74286.79,11.3,0.39552,0.00049,9.56246]
[1779919985179,31.73,74286.79,11.3,0.39552,0.00049,9.56246]
[1779919985242,31.73,74286.79,11.3,0.39552,0.00049,9.56246]
[1779919985882,31.73,74269.99,11.3,0.38733,0.00049,9.50425]
[1779919986453,31.73,74269.99,11.3,0.38733,0.00049,9.50425]
[1779919987190,31.73,74268.22,11.3,0.38647,0.00049,9.4979]
[1779919987769,31.73,74268.22,11.3,0.38647,0.00049,9.4979]
[1779919987871,31.73,74267.11,11.3,0.38593,0.00049,9.4939]
[1779919989000,31.73,74267.11,11.3,0.38593,0.00049,9.4939]
[1779919990186,31.74,74268.7,11.3,0.38671,0.00049,9.49969]
[1779919991662,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919991670,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919991869,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919991884,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919991935,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919992050,31.74,74269.16,11.3,0.38694,0.00049,9.50137]
[1779919992100,31.74,74268.02,11.3,0.38639,0.00049,9.49728]
[1779919992109,31.74,74268.02,11.3,0.38639,0.00049,9.49728]
[1779919992138,31.74,74268.02,11.3,0.38639,0.00049,9.49728]
[1779919992201,31.74,74268.02,11.3,0.38639,0.00049,9.49728]
[1779919992676,31.74,74268.02,11.3,0.38639,0.00049,9.49728]
[1779919992739,31.74,74252.34,11.3,0.37879,0.00048,9.43898]
[1779919993505,31.74,74252.34,11.3,0.37879,0.00048,9.43898]
[1779919993603,31.74,74252.34,11.3,0.37879,0.00048,9.43898]
[1779919993934,31.74,74249.08,11.3,0.37723,0.00048,9.42651]
[1779919994851,31.74,74249.08,11.3,0.37723,0.00048,9.42651]
[1779919994952,31.74,74248.8,11.3,0.3771,0.00048,9.42547]
[1779919995860,31.74,74248.8,11.3,0.3771,0.00048,9.42547]
[1779919995940,31.74,74248.8,11.3,0.3771,0.00048,9.42547]
[1779919996011,31.74,74248.56,11.3,0.37699,0.00048,9.42455]
[1779919996384,31.74,74248.56,11.3,0.37699,0.00048,9.42455]
[1779919999011,31.75,74252.1,11.3,0.37871,0.00048,9.43831]
[1779919999362,31.75,74252.1,11.3,0.37871,0.00048,9.43831]
[1779919999600,31.75,74252.1,11.3,0.37871,0.00048,9.43831]
[1779919999756,31.75,74252.1,11.3,0.37871,0.00048,9.43831]
[1779920000641,31.75,74259.9,11.3,0.38249,0.00048,9.46781]
[1779920004039,31.75,74262.81,11.3,0.3839,0.00048,9.47861]
[1779920007069,31.75,74266.37,11.3,0.38563,0.00049,9.49164]
[1779920008916,31.75,74267.23,11.3,0.38605,0.00049,9.49476]
[1779920008921,31.75,74266.27,11.3,0.38559,0.00049,9.49127]
[1779920009545,31.75,74266.27,11.3,0.38559,0.00049,9.49127]
[1779920010060,31.75,74266.27,11.3,0.38559,0.00049,9.49127]
[1779920010410,31.75,74265.41,11.3,0.38517,0.00049,9.48816]
[1779920012725,31.75,74261.3,11.3,0.38309,0.00048,9.46435]
[1779920017760,31.76,74261.0,11.3,0.38296,0.00048,9.46339]
[1779920019368,31.76,74260.57,11.3,0.38276,0.00048,9.46183]
[1779920020063,31.76,74260.57,11.3,0.38276,0.00048,9.46183]
[1779920019773,31.76,74257.4,11.3,0.38123,0.00048,9.45003]
[1779920022402,31.76,74257.19,11.3,0.38114,0.00048,9.44932]
[1779920024138,31.77,74256.19,11.3,0.38067,0.00048,9.44564]
[1779920025318,31.77,74256.06,11.3,0.38061,0.00048,9.4452]
[1779920030748,31.78,74254.98,11.3,0.38012,0.00048,9.44134]
[1779920030858,31.78,74254.98,11.3,0.38012,0.00048,9.44134]
[1779920031031,31.78,74254.98,11.3,0.38012,0.00048,9.44134]
[1779920031116,31.78,74254.98,11.3,0.38012,0.00048,9.44134]
[1779920031112,31.78,74251.68,11.3,0.37853,0.00048,9.42882]
[1779920031728,31.78,74251.68,11.3,0.37853,0.00048,9.42882]
[1779920032005,31.78,74230.56,11.3,0.36838,0.00048,9.34495]
[1779920032461,31.78,74230.56,11.3,0.36838,0.00048,9.34495]
[1779920033143,31.78,74230.56,11.3,0.36838,0.00048,9.34495]
[1779920033119,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033260,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033367,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033372,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033377,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033671,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920033901,31.78,74224.22,11.3,0.36535,0.00048,9.31865]
[1779920034121,31.79,74220.27,11.3,0.36351,0.00048,9.30229]
[1779920034379,31.79,74220.27,11.3,0.36351,0.00048,9.30229]
[1779920034380,31.79,74220.27,11.3,0.36351,0.00048,9.30229]
[1779920034421,31.79,74220.27,11.3,0.36351,0.00048,9.30229]
[1779920034468,31.79,74220.27,11.3,0.36351,0.00048,9.30229]
[1779920034880,31.8,74227.42,11.3,0.36697,0.00048,9.33274]
[1779920035416,31.8,74227.42,11.3,0.36697,0.00048,9.33274]
[1779920036656,31.8,74228.0,11.3,0.36725,0.00048,9.33519]
[1779920036992,31.8,74225.1,11.3,0.36587,0.00048,9.32317]
[1779920037490,31.8,74225.1,11.3,0.36587,0.00048,9.32317]
[1779920037725,31.8,74225.1,11.3,0.36587,0.00048,9.32317]
[1779920037901,31.82,74215.1,11.3,0.36117,0.00048,9.28127]
[1779920040129,31.83,74213.75,11.3,0.3606,0.00047,9.27604]
[1779920040295,31.85,74213.86,11.3,0.36072,0.00047,9.27714]
[1779920041327,31.86,74213.53,11.3,0.3606,0.00047,9.27606]
[1779920041358,31.86,74213.53,11.3,0.3606,0.00047,9.27606]
[1779920041360,31.86,74213.53,11.3,0.3606,0.00047,9.27606]
[1779920041929,31.87,74212.99,11.3,0.36039,0.00047,9.27406]
[1779920042767,31.87,74212.99,11.3,0.36039,0.00047,9.27406]
[1779920042808,31.87,74212.99,11.3,0.36039,0.00047,9.27406]
[1779920042930,31.87,74212.99,11.3,0.36039,0.00047,9.27406]
[1779920042938,31.88,74213.69,11.3,0.36075,0.00047,9.27739]
[1779920043326,31.88,74213.69,11.3,0.36075,0.00047,9.27739]
[1779920043873,31.88,74213.69,11.3,0.36075,0.00047,9.27739]
[1779920043943,31.89,74218.4,11.3,0.36303,0.00047,9.29792]
[1779920044950,31.89,74221.42,11.3,0.36447,0.00048,9.3107]
[1779920046305,31.89,74221.32,11.3,0.36442,0.00048,9.31029]
[1779920046355,31.89,74221.32,11.3,0.36442,0.00048,9.31029]
[1779920046964,31.89,74225.08,11.3,0.36621,0.00048,9.32605]
[1779920048081,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048645,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048725,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048767,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048859,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048950,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920048954,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920049011,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920049145,31.89,74227.99,11.3,0.3676,0.00048,9.33814]
[1779920049125,31.89,74237.23,11.3,0.37202,0.00048,9.3757]
[1779920049994,31.89,74240.5,11.3,0.37359,0.00048,9.38875]
[1779920051276,31.89,74240.91,11.3,0.37379,0.00048,9.3904]
[1779920052011,31.89,74240.93,11.3,0.37381,0.00048,9.39051]
[1779920054561,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920054571,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920054582,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920054587,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920054693,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920055159,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920055160,31.89,74240.57,11.3,0.37364,0.00048,9.38913]
[1779920055234,31.9,74240.98,11.3,0.37384,0.00048,9.39078]
[1779920057159,31.9,74239.91,11.3,0.37333,0.00048,9.38657]
[1779920058323,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058383,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058590,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058634,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058643,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058677,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058688,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058837,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058845,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058855,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058964,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920058988,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059054,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059058,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059060,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059065,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059081,31.9,74239.72,11.3,0.37324,0.00048,9.38586]
[1779920059197,31.9,74260.61,11.3,0.38329,0.00048,9.46574]
[1779920060097,31.9,74260.61,11.3,0.38329,0.00048,9.46574]
[1779920060190,31.9,74260.61,11.3,0.38329,0.00048,9.46574]
[1779920060200,31.9,74266.01,11.3,0.3859,0.00048,9.48545]
[1779920060317,31.9,74266.01,11.3,0.3859,0.00048,9.48545]
[1779920061075,31.9,74274.31,11.3,0.38993,0.00048,9.51492]
[1779920061556,31.9,74274.31,11.3,0.38993,0.00048,9.51492]
[1779920063310,31.9,74272.89,11.3,0.38924,0.00048,9.50998]
[1779920063674,31.9,74272.89,11.3,0.38924,0.00048,9.50998]
[1779920065680,31.9,74276.89,11.3,0.39119,0.00049,9.52393]
[1779920066292,31.9,74277.15,11.3,0.39131,0.00049,9.52484]
[1779920066366,31.9,74277.15,11.3,0.39131,0.00049,9.52484]
[1779920067117,31.9,74282.41,11.3,0.39387,0.00049,9.54279]
[1779920068046,31.9,74282.41,11.3,0.39387,0.00049,9.54279]
[1779920068124,31.9,74284.9,11.3,0.39508,0.00049,9.55115]
[1779920069770,31.9,74285.82,11.3,0.39553,0.00049,9.55423]
[1779920071145,31.91,74282.25,11.3,0.39371,0.00049,9.53353]
[1779920071779,31.91,74282.25,11.3,0.39371,0.00049,9.53353]
[1779920071784,31.91,74282.25,11.3,0.39371,0.00049,9.53353]
[1779920071982,31.91,74282.25,11.3,0.39371,0.00049,9.53353]
[1779920072152,31.91,74283.19,11.3,0.39417,0.00049,9.53672]
[1779920074474,31.91,74284.46,11.3,0.39479,0.00049,9.54101]
[1779920075173,31.91,74286.17,11.3,0.39562,0.00049,9.54673]
[1779920075247,31.91,74286.17,11.3,0.39562,0.00049,9.54673]
[1779920075248,31.91,74286.17,11.3,0.39562,0.00049,9.54673]
[1779920075891,31.91,74286.17,11.3,0.39562,0.00049,9.54673]
[1779920076180,31.91,74285.84,11.3,0.39547,0.00049,9.54565]
[1779920080208,31.91,74282.24,11.3,0.39372,0.00049,9.53361]
[1779920085303,31.91,74279.89,11.3,0.39259,0.00049,9.52572]
[1779920090306,31.92,74280.4,11.3,0.39285,0.00049,9.52756]
[1779920092465,31.92,74280.22,11.3,0.39277,0.00049,9.52698]
[1779920094306,31.92,74278.66,11.3,0.39201,0.00049,9.52167]
[1779920095386,31.92,74278.64,11.3,0.39201,0.00049,9.52163]
[1779920096710,31.92,74278.62,11.3,0.39201,0.00049,9.52161]
[1779920096712,31.92,74278.62,11.3,0.39201,0.00049,9.52161]
[1779920097023,31.92,74278.62,11.3,0.39201,0.00049,9.52161]
[1779920097231,31.92,74278.62,11.3,0.39201,0.00049,9.52161]
[1779920097715,31.93,74280.13,11.3,0.39274,0.00049,9.52679]
[1779920097883,31.93,74289.76,11.3,0.39743,0.00049,9.55894]
[1779920098333,31.93,74297.25,11.3,0.40109,0.00049,9.58303]
[1779920099758,31.93,74297.25,11.3,0.40109,0.00049,9.58303]
[1779920100707,31.93,74299.04,11.3,0.40196,0.00049,9.58867]
[1779920100838,31.93,74299.04,11.3,0.40196,0.00049,9.58867]
[1779920101109,31.93,74299.04,11.3,0.40196,0.00049,9.58867]
[1779920101157,31.93,74297.32,11.3,0.40112,0.00049,9.58325]
[1779920101885,31.93,74297.32,11.3,0.40112,0.00049,9.58325]
[1779920102102,31.93,74290.41,11.3,0.39775,0.00049,9.56105]
[1779920102554,31.93,74290.41,11.3,0.39775,0.00049,9.56105]
[1779920102993,31.93,74290.41,11.3,0.39775,0.00049,9.56105]
[1779920103144,31.93,74290.41,11.3,0.39775,0.00049,9.56105]
[1779920103181,31.93,74290.41,11.3,0.39775,0.00049,9.56105]
[1779920103161,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920103399,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920103442,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920103918,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920104068,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920104230,31.93,74278.58,11.3,0.39199,0.00049,9.5215]
[1779920104227,31.93,74268.56,11.3,0.38713,0.00048,9.48646]
[1779920104306,31.93,74268.56,11.3,0.38713,0.00048,9.48646]
[1779920104745,31.93,74268.56,11.3,0.38713,0.00048,9.48646]
[1779920105214,31.93,74255.72,11.3,0.38094,0.00048,9.43955]
[1779920105311,31.93,74255.72,11.3,0.38094,0.00048,9.43955]
[1779920106232,31.93,74255.72,11.3,0.38094,0.00048,9.43955]
[1779920106181,31.93,74243.06,11.3,0.37486,0.00048,9.39111]
[1779920107359,31.93,74244.38,11.3,0.37549,0.00048,9.39627]
[1779920107748,31.93,74244.38,11.3,0.37549,0.00048,9.39627]
[1779920107781,31.93,74244.38,11.3,0.37549,0.00048,9.39627]
[1779920108023,31.93,74244.38,11.3,0.37549,0.00048,9.39627]
[1779920108202,31.93,74244.38,11.3,0.37549,0.00048,9.39627]
[1779920108246,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920108351,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920108425,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920108444,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920108556,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920109188,31.93,74243.49,11.3,0.37508,0.00048,9.39293]
[1779920109220,31.93,74237.38,11.3,0.37216,0.00048,9.36885]
[1779920109493,31.93,74237.38,11.3,0.37216,0.00048,9.36885]
[1779920109600,31.93,74237.38,11.3,0.37216,0.00048,9.36885]
[1779920109751,31.93,74237.38,11.3,0.37216,0.00048,9.36885]
[1779920109833,31.93,74237.38,11.3,0.37216,0.00048,9.36885]
[1779920110254,31.94,74233.61,11.3,0.37037,0.00048,9.35378]
[1779920111239,31.94,74229.61,11.3,0.36846,0.00048,9.33752]
[1779920111959,31.94,74226.52,11.3,0.36699,0.00048,9.32482]
[1779920113214,31.94,74222.11,11.3,0.36489,0.00048,9.30648]
[1779920118238,31.94,74222.66,11.3,0.36517,0.00048,9.3089]
[1779920118609,31.94,74222.15,11.3,0.36493,0.00048,9.3068]
[1779920119111,31.94,74222.15,11.3,0.36493,0.00048,9.3068]
[1779920119187,31.94,74222.5,11.3,0.3651,0.00048,9.30829]
[1779920120615,31.94,74220.62,11.3,0.3642,0.00047,9.3004]
[1779920120661,31.94,74220.62,11.3,0.3642,0.00047,9.3004]
[1779920120733,31.94,74220.62,11.3,0.3642,0.00047,9.3004]
[1779920120897,31.94,74220.62,11.3,0.3642,0.00047,9.3004]
[1779920121956,31.94,74220.76,11.3,0.36427,0.00047,9.30099]
[1779920122271,31.94,74214.9,11.3,0.36149,0.00047,9.2761]
[1779920123112,31.94,74209.25,11.3,0.35882,0.00047,9.2517]
[1779920123430,31.94,74209.25,11.3,0.35882,0.00047,9.2517]
[1779920123437,31.94,74209.25,11.3,0.35882,0.00047,9.2517]
[1779920123826,31.94,74209.25,11.3,0.35882,0.00047,9.2517]
[1779920124548,31.94,74209.97,11.3,0.35916,0.00047,9.25486]
[1779920124806,31.94,74215.23,11.3,0.36165,0.00047,9.27757]
[1779920125656,31.94,74215.23,11.3,0.36165,0.00047,9.27757]
[1779920125830,31.94,74215.23,11.3,0.36165,0.00047,9.27757]
[1779920126277,31.94,74221.3,11.3,0.36453,0.00048,9.30332]
[1779920127242,31.94,74221.3,11.3,0.36453,0.00048,9.30332]
[1779920127257,31.94,74215.09,11.3,0.36159,0.00047,9.27697]
[1779920127533,31.94,74215.09,11.3,0.36159,0.00047,9.27697]
[1779920127588,31.94,74215.09,11.3,0.36159,0.00047,9.27697]
[1779920128222,31.94,74198.16,11.3,0.35359,0.00047,9.20266]
[1779920129279,31.94,74198.16,11.3,0.35359,0.00047,9.20266]
[1779920129642,31.94,74196.39,11.3,0.35277,0.00047,9.19477]
[1779920134755,31.95,74197.07,11.3,0.35299,0.00047,9.18904]
[1779920134833,31.95,74194.09,11.3,0.3516,0.00047,9.17559]
[1779920135411,31.95,74194.09,11.3,0.3516,0.00047,9.17559]
[1779920135642,31.95,74194.09,11.3,0.3516,0.00047,9.17559]
[1779920135855,31.95,74190.78,11.3,0.35005,0.00047,9.1605]
[1779920136365,31.95,74190.78,11.3,0.35005,0.00047,9.1605]
[1779920136468,31.95,74190.78,11.3,0.35005,0.00047,9.1605]
[1779920137968,31.95,74186.74,11.3,0.34816,0.00047,9.14195]
[1779920139298,31.95,74185.91,11.3,0.34778,0.00047,9.13815]
[1779920139737,31.95,74185.91,11.3,0.34778,0.00047,9.13815]
[1779920139779,31.95,74185.91,11.3,0.34778,0.00047,9.13815]
[1779920140068,31.95,74185.91,11.3,0.34778,0.00047,9.13815]
[1779920140170,31.95,74185.91,11.3,0.34778,0.00047,9.13815]
[1779920140244,31.96,74182.35,11.3,0.34612,0.00047,9.12158]
[1779920140699,31.96,74182.35,11.3,0.34612,0.00047,9.12158]
[1779920140757,31.96,74182.35,11.3,0.34612,0.00047,9.12158]
[1779920141200,31.96,74182.35,11.3,0.34612,0.00047,9.12158]
[1779920141308,31.96,74182.35,11.3,0.34612,0.00047,9.12158]
[1779920141273,31.96,74175.69,11.3,0.34302,0.00047,9.09008]
[1779920142218,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142322,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142684,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142697,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142708,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142781,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142914,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920142954,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920143154,31.96,74177.7,11.3,0.34396,0.00047,9.09972]
[1779920143243,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920143714,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920143812,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920143844,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920143870,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920143982,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920144017,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920144115,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920144161,31.96,74188.62,11.3,0.34907,0.00047,9.1509]
[1779920144253,31.96,74201.54,11.3,0.35514,0.00047,9.20954]
[1779920144689,31.96,74201.54,11.3,0.35514,0.00047,9.20954]
[1779920145275,31.96,74201.54,11.3,0.35514,0.00047,9.20954]
[1779920144996,31.96,74195.27,11.3,0.3522,0.00047,9.18141]
[1779920145983,31.96,74184.6,11.3,0.3472,0.00047,9.13239]
[1779920146906,31.96,74184.6,11.3,0.3472,0.00047,9.13239]
[1779920147058,31.96,74184.6,11.3,0.3472,0.00047,9.13239]
[1779920147205,31.96,74184.6,11.3,0.3472,0.00047,9.13239]
[1779920147208,31.96,74184.6,11.3,0.3472,0.00047,9.13239]
[1779920147223,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920147453,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920147480,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920147534,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920147535,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920147601,31.96,74183.57,11.3,0.34673,0.00047,9.12765]
[1779920148281,31.96,74175.87,11.3,0.34314,0.00047,9.09132]
[1779920149991,31.96,74173.54,11.3,0.34206,0.00046,9.08019]
[1779920150039,31.96,74173.54,11.3,0.34206,0.00046,9.08019]
[1779920150119,31.97,74172.2,11.3,0.34144,0.00046,9.07378]
[1779920150522,31.97,74172.2,11.3,0.34144,0.00046,9.07378]
[1779920151339,31.97,74172.2,11.3,0.34144,0.00046,9.07378]
[1779920150749,31.97,74177.15,11.3,0.34375,0.00047,9.09752]
[1779920151671,31.97,74177.15,11.3,0.34375,0.00047,9.09752]
[1779920151913,31.97,74180.49,11.3,0.34531,0.00047,9.11341]
[1779920155373,31.97,74183.07,11.3,0.34654,0.00047,9.12573]
[1779920155653,31.97,74183.07,11.3,0.34654,0.00047,9.12573]
[1779920156217,31.97,74183.07,11.3,0.34654,0.00047,9.12573]
[1779920156232,31.97,74183.07,11.3,0.34654,0.00047,9.12573]
[1779920156319,31.97,74187.61,11.3,0.34867,0.00047,9.1469]
[1779920156505,31.97,74187.61,11.3,0.34867,0.00047,9.1469]
[1779920156821,31.97,74187.61,11.3,0.34867,0.00047,9.1469]
[1779920157034,31.98,74194.85,11.3,0.35206,0.00047,9.18009]
[1779920158092,31.98,74194.85,11.3,0.35206,0.00047,9.18009]
[1779920158119,31.98,74194.85,11.3,0.35206,0.00047,9.18009]
[1779920158180,31.98,74194.85,11.3,0.35206,0.00047,9.18009]
[1779920158265,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920158504,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920158642,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920159048,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920159055,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920159101,31.98,74200.57,11.3,0.35476,0.00047,9.20586]
[1779920159257,31.98,74196.68,11.3,0.35293,0.00047,9.18845]
[1779920159848,31.98,74196.68,11.3,0.35293,0.00047,9.18845]
[1779920159897,31.98,74196.68,11.3,0.35293,0.00047,9.18845]
[1779920159920,31.98,74196.68,11.3,0.35293,0.00047,9.18845]
[1779920161089,31.98,74195.21,11.3,0.35225,0.00047,9.18185]
[1779920162225,31.98,74191.1,11.3,0.35033,0.00047,9.16325]
[1779920162492,31.98,74191.1,11.3,0.35033,0.00047,9.16325]
[1779920162966,31.98,74191.1,11.3,0.35033,0.00047,9.16325]
[1779920163187,31.98,74187.96,11.3,0.34887,0.00047,9.14889]
[1779920165233,31.98,74187.13,11.3,0.34849,0.00047,9.14513]
[1779920168065,31.99,74186.52,11.3,0.34823,0.00047,9.14257]
[1779920168066,31.99,74186.52,11.3,0.34823,0.00047,9.14257]
[1779920171900,32.0,74189.87,11.3,0.34984,0.00047,9.15843]
[1779920172769,32.0,74189.87,11.3,0.34984,0.00047,9.15843]
[1779920174075,32.0,74191.65,11.3,0.35068,0.00047,9.16664]
[1779920174768,32.0,74191.99,11.3,0.35085,0.00047,9.16826]
[1779920175155,32.0,74191.99,11.3,0.35085,0.00047,9.16826]
[1779920175371,32.0,74191.99,11.3,0.35085,0.00047,9.16826]
[1779920175333,32.0,74194.0,11.3,0.35179,0.00047,9.17746]
[1779920175436,32.0,74194.0,11.3,0.35179,0.00047,9.17746]
[1779920175928,32.01,74198.39,11.3,0.35386,0.00047,9.19733]
[1779920176856,32.01,74198.39,11.3,0.35386,0.00047,9.19733]
[1779920177200,32.01,74199.41,11.3,0.35435,0.00047,9.20197]
[1779920180964,32.01,74202.23,11.3,0.3557,0.00047,9.21474]
[1779920182246,32.01,74202.23,11.3,0.3557,0.00047,9.21474]
[1779920182266,32.01,74201.49,11.3,0.35536,0.00047,9.21151]
[1779920183289,32.02,74207.11,11.3,0.35801,0.00047,9.23631]
[1779920183989,32.02,74212.84,11.3,0.36072,0.00047,9.26117]
[1779920184618,32.02,74212.84,11.3,0.36072,0.00047,9.26117]
[1779920185226,32.02,74212.84,11.3,0.36072,0.00047,9.26117]
[1779920185276,32.02,74212.84,11.3,0.36072,0.00047,9.26117]
[1779920185781,32.02,74214.58,11.3,0.36155,0.00047,9.26864]
[1779920186205,32.02,74214.58,11.3,0.36155,0.00047,9.26864]
[1779920186217,32.02,74214.58,11.3,0.36155,0.00047,9.26864]
[1779920186232,32.02,74217.26,11.3,0.36282,0.00047,9.28006]
[1779920186560,32.02,74217.26,11.3,0.36282,0.00047,9.28006]
[1779920187230,32.02,74217.26,11.3,0.36282,0.00047,9.28006]
[1779920187295,32.02,74217.26,11.3,0.36282,0.00047,9.28006]
[1779920188838,32.02,74215.73,11.3,0.3621,0.00047,9.2736]
[1779920189024,32.02,74216.3,11.3,0.36237,0.00047,9.27606]
[1779920189831,32.02,74216.3,11.3,0.36237,0.00047,9.27606]
[1779920190067,32.02,74216.3,11.3,0.36237,0.00047,9.27606]
[1779920191310,32.02,74225.49,11.3,0.36663,0.00048,9.30575]
[1779920192470,32.03,74226.53,11.3,0.36713,0.00048,9.3101]
[1779920196978,32.03,74227.47,11.3,0.3676,0.00048,9.31411]
[1779920196978,32.03,74227.47,11.3,0.3676,0.00048,9.31411]
[1779920197969,32.03,74228.73,11.3,0.3682,0.00048,9.3193]
[1779920197974,32.03,74228.73,11.3,0.3682,0.00048,9.3193]
[1779920198001,32.03,74228.73,11.3,0.3682,0.00048,9.3193]
[1779920198251,32.03,74228.73,11.3,0.3682,0.00048,9.3193]
[1779920198299,32.03,74237.1,11.3,0.3722,0.00048,9.35308]
[1779920199101,32.03,74237.1,11.3,0.3722,0.00048,9.35308]
[1779920199110,32.03,74237.1,11.3,0.3722,0.00048,9.35308]
[1779920199177,32.03,74237.1,11.3,0.3722,0.00048,9.35308]
[1779920199221,32.03,74241.63,11.3,0.37437,0.00048,9.37098]
[1779920200111,32.03,74241.63,11.3,0.37437,0.00048,9.37098]
[1779920200220,32.03,74241.63,11.3,0.37437,0.00048,9.37098]
[1779920200359,32.03,74241.63,11.3,0.37437,0.00048,9.37098]
[1779920200375,32.03,74241.63,11.3,0.37437,0.00048,9.37098]
[1779920200325,32.03,74243.02,11.3,0.37503,0.00048,9.37643]
[1779920200944,32.03,74243.02,11.3,0.37503,0.00048,9.37643]
[1779920201143,32.03,74243.02,11.3,0.37503,0.00048,9.37643]
[1779920201349,32.03,74243.02,11.3,0.37503,0.00048,9.37643]
[1779920201365,32.03,74243.02,11.3,0.37503,0.00048,9.37643]
[1779920201361,32.03,74251.32,11.3,0.37902,0.00048,9.40835]
[1779920201463,32.03,74251.32,11.3,0.37902,0.00048,9.40835]
[1779920201558,32.03,74251.32,11.3,0.37902,0.00048,9.40835]
[1779920201620,32.03,74251.32,11.3,0.37902,0.00048,9.40835]
[1779920202230,32.04,74264.29,11.3,0.38527,0.00048,9.45634]
[1779920202626,32.04,74264.29,11.3,0.38527,0.00048,9.45634]
[1779920202701,32.04,74264.29,11.3,0.38527,0.00048,9.45634]
[1779920203091,32.04,74264.29,11.3,0.38527,0.00048,9.45634]
[1779920203298,32.04,74268.57,11.3,0.38734,0.00048,9.47169]
[1779920205137,32.04,74265.7,11.3,0.38596,0.00048,9.46146]
[1779920206144,32.04,74269.38,11.3,0.38773,0.00048,9.47459]
[1779920207151,32.04,74272.94,11.3,0.38946,0.00048,9.48711]
[1779920208112,32.04,74272.94,11.3,0.38946,0.00048,9.48711]
[1779920209365,32.04,74273.27,11.3,0.38962,0.00048,9.48826]
[1779920209391,32.04,74273.27,11.3,0.38962,0.00048,9.48826]
[1779920209397,32.04,74273.27,11.3,0.38962,0.00048,9.48826]
[1779920209556,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920209605,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920209766,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920209883,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920209956,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920210154,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920210342,32.04,74273.77,11.3,0.38986,0.00048,9.49001]
[1779920210370,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920210445,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920210447,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920210598,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920210927,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920211004,32.04,74288.04,11.3,0.39679,0.00049,9.53822]
[1779920211330,32.04,74305.31,11.3,0.40521,0.00049,9.59273]
[1779920211449,32.04,74305.31,11.3,0.40521,0.00049,9.59273]
[1779920211872,32.04,74305.31,11.3,0.40521,0.00049,9.59273]
[1779920212026,32.04,74305.31,11.3,0.40521,0.00049,9.59273]
[1779920212032,32.04,74305.31,11.3,0.40521,0.00049,9.59273]
[1779920212301,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920212522,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920212524,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920212670,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920212771,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920213357,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920213383,32.04,74315.3,11.3,0.41011,0.00049,9.6223]
[1779920213339,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920213582,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920214071,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920214093,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920214146,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920214348,32.04,74322.33,11.3,0.41356,0.00049,9.64224]
[1779920214317,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920214459,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920214483,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215031,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215091,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215196,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215221,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215235,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215255,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215278,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215292,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215377,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215378,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215415,32.04,74340.51,11.3,0.42251,0.00049,9.69046]
[1779920215427,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215660,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215787,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215862,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215868,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215925,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920215990,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920216305,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920216318,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920216339,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920216349,32.04,74358.62,11.3,0.43146,0.0005,9.73365]
[1779920216367,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216562,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216581,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216635,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216659,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216685,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920216998,32.05,74373.33,11.3,0.43876,0.0005,9.7651]
[1779920217341,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920217555,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920217606,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920217927,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920218009,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920218065,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920218183,32.05,74385.62,11.3,0.44487,0.0005,9.78888]
[1779920218265,32.05,74373.81,11.3,0.439,0.0005,9.76608]
[1779920218636,32.05,74373.81,11.3,0.439,0.0005,9.76608]
[1779920218639,32.05,74373.81,11.3,0.439,0.0005,9.76608]
[1779920219146,32.05,74373.81,11.3,0.439,0.0005,9.76608]
[1779920219627,32.05,74372.78,11.3,0.43849,0.0005,9.76399]
[1779920220117,32.05,74372.78,11.3,0.43849,0.0005,9.76399]
[1779920220119,32.05,74372.78,11.3,0.43849,0.0005,9.76399]
[1779920220257,32.05,74372.78,11.3,0.43849,0.0005,9.76399]
[1779920220303,32.05,74372.78,11.3,0.43849,0.0005,9.76399]
[1779920220481,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920220589,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920220614,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920220743,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920220961,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920221331,32.05,74372.11,11.3,0.43816,0.0005,9.76263]
[1779920221433,32.05,74376.74,11.3,0.44046,0.0005,9.77193]
[1779920221985,32.05,74376.74,11.3,0.44046,0.0005,9.77193]
[1779920222721,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920222945,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223099,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223172,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223180,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223201,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223290,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223431,32.05,74375.64,11.3,0.43991,0.0005,9.76975]
[1779920223447,32.05,74371.29,11.3,0.43775,0.0005,9.76093]
[1779920223555,32.05,74371.29,11.3,0.43775,0.0005,9.76093]
[1779920223632,32.05,74371.29,11.3,0.43775,0.0005,9.76093]
[1779920223726,32.05,74371.29,11.3,0.43775,0.0005,9.76093]
[1779920224314,32.05,74365.93,11.3,0.43509,0.0005,9.74968]
[1779920225321,32.04,74359.06,11.3,0.43168,0.0005,9.73463]
[1779920230357,32.04,74359.46,11.3,0.43188,0.0005,9.73551]
[1779920231363,32.04,74363.39,11.3,0.43382,0.0005,9.74418]
[1779920231837,32.04,74363.39,11.3,0.43382,0.0005,9.74418]
[1779920231874,32.04,74363.39,11.3,0.43382,0.0005,9.74418]
[1779920232372,32.04,74370.07,11.3,0.43714,0.0005,9.75839]
[1779920234809,32.04,74371.07,11.3,0.43763,0.0005,9.76045]
[1779920234970,32.04,74371.07,11.3,0.43763,0.0005,9.76045]
[1779920235049,32.04,74371.07,11.3,0.43763,0.0005,9.76045]
[1779920235393,32.04,74377.53,11.3,0.44084,0.0005,9.77346]
[1779920235853,32.04,74377.53,11.3,0.44084,0.0005,9.77346]
[1779920236458,32.04,74377.77,11.3,0.44096,0.0005,9.77392]
[1779920240762,32.04,74377.45,11.3,0.4408,0.0005,9.77328]
[1779920241215,32.04,74377.45,11.3,0.4408,0.0005,9.77328]
[1779920241260,32.04,74377.45,11.3,0.4408,0.0005,9.77328]
[1779920241435,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920241566,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920241615,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920241631,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920241647,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920241798,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920242256,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920242262,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920242316,32.04,74371.25,11.3,0.43772,0.0005,9.7608]
[1779920242442,32.04,74367.57,11.3,0.43589,0.0005,9.75312]
[1779920243196,32.04,74367.57,11.3,0.43589,0.0005,9.75312]
[1779920243414,32.04,74367.57,11.3,0.43589,0.0005,9.75312]
[1779920243455,32.04,74363.95,11.3,0.43409,0.0005,9.74536]
[1779920246692,32.04,74363.98,11.3,0.43411,0.0005,9.74542]
[1779920247945,32.04,74363.48,11.3,0.43386,0.0005,9.74433]
[1779920248079,32.04,74363.48,11.3,0.43386,0.0005,9.74433]
[1779920248338,32.04,74363.48,11.3,0.43386,0.0005,9.74433]
[1779920248443,32.04,74363.48,11.3,0.43386,0.0005,9.74433]
[1779920248456,32.04,74363.77,11.3,0.434,0.0005,9.74496]
[1779920248950,32.04,74363.77,11.3,0.434,0.0005,9.74496]
[1779920249256,32.04,74351.2,11.3,0.42777,0.00049,9.71646]
[1779920249615,32.04,74351.2,11.3,0.42777,0.00049,9.71646]
[1779920250026,32.04,74351.2,11.3,0.42777,0.00049,9.71646]
[1779920250029,32.04,74351.2,11.3,0.42777,0.00049,9.71646]
[1779920250387,32.04,74343.3,11.3,0.42387,0.00049,9.69735]
[1779920250504,32.04,74343.3,11.3,0.42387,0.00049,9.69735]
[1779920250535,32.04,74343.3,11.3,0.42387,0.00049,9.69735]
[1779920251765,32.04,74342.64,11.3,0.42354,0.00049,9.69571]
[1779920252110,32.04,74338.15,11.3,0.42125,0.00049,9.67573]
[1779920252896,32.04,74338.15,11.3,0.42125,0.00049,9.67573]
[1779920252995,32.04,74335.54,11.3,0.41997,0.00049,9.669]
[1779920254085,32.04,74335.54,11.3,0.41997,0.00049,9.669]
[1779920254178,32.04,74333.93,11.3,0.41917,0.00049,9.66482]
[1779920255378,32.04,74333.93,11.3,0.41917,0.00049,9.66482]
[1779920255582,32.04,74334.57,11.3,0.41949,0.00049,9.66649]
[1779920255791,32.04,74334.57,11.3,0.41949,0.00049,9.66649]
[1779920255984,32.04,74334.35,11.3,0.41938,0.00049,9.66592]
[1779920256598,32.04,74334.35,11.3,0.41938,0.00049,9.66592]
[1779920258858,32.04,74330.86,11.3,0.41766,0.00049,9.65671]
[1779920259252,32.04,74330.86,11.3,0.41766,0.00049,9.65671]
[1779920259982,32.04,74328.76,11.3,0.41663,0.00049,9.6511]
[1779920259992,32.04,74328.76,11.3,0.41663,0.00049,9.6511]
[1779920260047,32.04,74328.76,11.3,0.41663,0.00049,9.6511]
[1779920260120,32.04,74328.76,11.3,0.41663,0.00049,9.6511]
[1779920260395,32.04,74328.76,11.3,0.41663,0.00049,9.6511]
[1779920260376,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920260942,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920260977,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261004,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261011,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261076,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261225,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261267,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261271,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261331,32.04,74327.37,11.3,0.41595,0.00049,9.64735]
[1779920261467,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920261626,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920261693,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920261864,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920262023,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920262233,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920262331,32.04,74333.42,11.3,0.41893,0.00049,9.66351]
[1779920262367,32.04,74358.14,11.3,0.43115,0.0005,9.7239]
[1779920263138,32.04,74369.44,11.3,0.43676,0.0005,9.74845]
[1779920263720,32.04,74369.44,11.3,0.43676,0.0005,9.74845]
[1779920264419,32.04,74364.9,11.3,0.43451,0.0005,9.73882]
[1779920265525,32.04,74364.49,11.3,0.4343,0.0005,9.73793]
[1779920266293,32.04,74364.49,11.3,0.4343,0.0005,9.73793]
[1779920266350,32.04,74364.34,11.3,0.43423,0.0005,9.73762]
[1779920267156,32.04,74364.34,11.3,0.43423,0.0005,9.73762]
[1779920269778,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920269822,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920269848,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270021,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270144,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270175,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270204,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270405,32.04,74365.33,11.3,0.43472,0.0005,9.73976]
[1779920270405,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920270563,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920270569,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920270678,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920270906,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920271232,32.04,74365.52,11.3,0.43482,0.0005,9.74017]
[1779920271336,32.04,74378.94,11.3,0.44149,0.0005,9.76764]
[1779920271692,32.04,74378.94,11.3,0.44149,0.0005,9.76764]
[1779920272176,32.04,74378.94,11.3,0.44149,0.0005,9.76764]
[1779920272275,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920273069,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920273158,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920273201,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920273213,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920273247,32.04,74385.89,11.3,0.44495,0.0005,9.78079]
[1779920274278,32.04,74385.26,11.3,0.44464,0.0005,9.77962]
[1779920274443,32.04,74378.22,11.3,0.44113,0.0005,9.76622]
[1779920274598,32.04,74378.22,11.3,0.44113,0.0005,9.76622]
[1779920276396,32.04,74377.24,11.3,0.44064,0.0005,9.76429]
[1779920275801,32.04,74373.81,11.3,0.43894,0.0005,9.75745]
[1779920278838,32.04,74373.19,11.3,0.43863,0.0005,9.75618]
[1779920278925,32.04,74373.19,11.3,0.43863,0.0005,9.75618]
[1779920279067,32.04,74373.19,11.3,0.43863,0.0005,9.75618]
[1779920279864,32.04,74373.62,11.3,0.43884,0.0005,9.75705]
[1779920279882,32.04,74373.62,11.3,0.43884,0.0005,9.75705]
[1779920280050,32.04,74373.62,11.3,0.43884,0.0005,9.75705]
[1779920280077,32.04,74373.62,11.3,0.43884,0.0005,9.75705]
[1779920281656,32.04,74376.11,11.3,0.44008,0.0005,9.76205]
[1779920281682,32.04,74376.11,11.3,0.44008,0.0005,9.76205]
[1779920281794,32.04,74376.11,11.3,0.44008,0.0005,9.76205]
[1779920281866,32.04,74376.11,11.3,0.44008,0.0005,9.76205]
[1779920282333,32.04,74373.6,11.3,0.43883,0.0005,9.757]
[1779920283240,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920283670,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920283727,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920283810,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920283819,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920283945,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920284177,32.04,74367.36,11.3,0.43572,0.0005,9.74406]
[1779920284464,32.04,74361.68,11.3,0.4329,0.0005,9.73177]
[1779920285067,32.04,74361.68,11.3,0.4329,0.0005,9.73177]
[1779920285111,32.04,74361.68,11.3,0.4329,0.0005,9.73177]
[1779920285120,32.04,74361.68,11.3,0.4329,0.0005,9.73177]
[1779920285497,32.03,74351.62,11.3,0.42791,0.0005,9.7088]
[1779920285798,32.03,74351.62,11.3,0.42791,0.0005,9.7088]
[1779920286315,32.03,74351.62,11.3,0.42791,0.0005,9.7088]
[1779920286414,32.03,74338.1,11.3,0.42122,0.00049,9.67557]
[1779920287575,32.03,74336.66,11.3,0.42051,0.00049,9.67187]
[1779920288351,32.03,74336.66,11.3,0.42051,0.00049,9.67187]
[1779920288442,32.03,74336.66,11.3,0.42051,0.00049,9.67187]
[1779920288461,32.03,74336.66,11.3,0.42051,0.00049,9.67187]
[1779920288485,32.03,74336.66,11.3,0.42051,0.00049,9.67187]
[1779920288791,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920288898,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920288920,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920289196,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920289237,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920289413,32.03,74336.97,11.3,0.42067,0.00049,9.67268]
[1779920289505,32.04,74349.81,11.3,0.42702,0.00049,9.70452]
[1779920289616,32.04,74349.81,11.3,0.42702,0.00049,9.70452]
[1779920290255,32.04,74349.81,11.3,0.42702,0.00049,9.70452]
[1779920290347,32.04,74360.28,11.3,0.43221,0.0005,9.72867]
[1779920291304,32.04,74371.72,11.3,0.43789,0.0005,9.75317]
[1779920292286,32.04,74376.41,11.3,0.44022,0.0005,9.76263]
[1779920294199,32.04,74378.13,11.3,0.44108,0.0005,9.76602]
[1779920295834,32.04,74375.14,11.3,0.43959,0.0005,9.76008]
[1779920296803,32.04,74375.14,11.3,0.43959,0.0005,9.76008]
[1779920298340,32.03,74374.55,11.3,0.43929,0.0005,9.75889]
[1779920298369,32.03,74374.55,11.3,0.43929,0.0005,9.75889]
[1779920298510,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920298715,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920299215,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920299232,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920299255,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920299277,32.03,74378.98,11.3,0.44149,0.0005,9.76765]
[1779920299445,32.03,74384.11,11.3,0.44405,0.0005,9.77743]
[1779920299731,32.03,74384.11,11.3,0.44405,0.0005,9.77743]
[1779920299878,32.03,74384.11,11.3,0.44405,0.0005,9.77743]
[1779920299894,32.03,74384.11,11.3,0.44405,0.0005,9.77743]
[1779920300441,32.04,74402.4,11.3,0.45318,0.0005,9.80902]
[1779920301360,32.04,74402.4,11.3,0.45318,0.0005,9.80902]
[1779920301385,32.04,74409.26,11.3,0.4566,0.0005,9.81954]
[1779920303313,32.03,74409.27,11.3,0.45661,0.0005,9.81955]
[1779920303401,32.03,74407.64,11.3,0.45579,0.0005,9.81711]
[1779920304233,32.03,74407.64,11.3,0.45579,0.0005,9.81711]
[1779920304294,32.03,74407.64,11.3,0.45579,0.0005,9.81711]
[1779920304389,32.03,74407.64,11.3,0.45579,0.0005,9.81711]
[1779920304511,32.03,74407.64,11.3,0.45579,0.0005,9.81711]
[1779920304438,32.03,74406.43,11.3,0.45519,0.0005,9.81528]
[1779920304668,32.03,74406.43,11.3,0.45519,0.0005,9.81528]
[1779920304671,32.03,74406.43,11.3,0.45519,0.0005,9.81528]
[1779920305477,32.03,74411.7,11.3,0.45782,0.0005,9.8231]
[1779920306342,32.03,74415.27,11.3,0.45961,0.0005,9.82816]
[1779920306641,32.03,74415.27,11.3,0.45961,0.0005,9.82816]
[1779920307024,32.03,74415.27,11.3,0.45961,0.0005,9.82816]
[1779920307198,32.03,74415.27,11.3,0.45961,0.0005,9.82816]
[1779920307516,32.03,74417.93,11.3,0.46094,0.0005,9.83179]
[1779920308701,32.03,74418.41,11.3,0.46118,0.0005,9.83244]
[1779920308706,32.03,74418.41,11.3,0.46118,0.0005,9.83244]
[1779920310485,32.03,74418.79,11.3,0.46137,0.0005,9.83295]
[1779920310518,32.03,74418.79,11.3,0.46137,0.0005,9.83295]
[1779920312815,32.03,74418.95,11.3,0.4614,0.0005,9.8246]
[1779920313121,32.03,74418.95,11.3,0.4614,0.0005,9.8246]
[1779920313257,32.03,74418.95,11.3,0.4614,0.0005,9.8246]
[1779920313342,32.03,74418.95,11.3,0.4614,0.0005,9.8246]
[1779920313452,32.03,74418.95,11.3,0.4614,0.0005,9.8246]
[1779920313492,32.03,74423.5,11.3,0.46368,0.0005,9.83051]
[1779920313542,32.03,74423.5,11.3,0.46368,0.0005,9.83051]
[1779920313571,32.03,74423.5,11.3,0.46368,0.0005,9.83051]
[1779920313958,32.03,74423.5,11.3,0.46368,0.0005,9.83051]
[1779920314396,32.02,74429.09,11.3,0.46648,0.0005,9.83732]
[1779920314922,32.02,74429.09,11.3,0.46648,0.0005,9.83732]
[1779920315333,32.02,74429.09,11.3,0.46648,0.0005,9.83732]
[1779920315434,32.02,74431.62,11.3,0.46775,0.0005,9.84024]
[1779920315802,32.02,74431.62,11.3,0.46775,0.0005,9.84024]
[1779920315816,32.02,74431.62,11.3,0.46775,0.0005,9.84024]
[1779920316072,32.02,74431.62,11.3,0.46775,0.0005,9.84024]
[1779920316109,32.02,74431.62,11.3,0.46775,0.0005,9.84024]
[1779920316408,32.02,74428.94,11.3,0.4664,0.0005,9.83714]
[1779920317505,32.02,74424.55,11.3,0.4642,0.0005,9.83181]
[1779920318170,32.02,74422.23,11.3,0.46304,0.0005,9.82887]
[1779920319063,32.02,74422.23,11.3,0.46304,0.0005,9.82887]
[1779920319063,32.02,74422.23,11.3,0.46304,0.0005,9.82887]
[1779920319494,32.02,74422.23,11.3,0.46304,0.0005,9.82887]
[1779920320066,32.02,74421.79,11.3,0.46281,0.0005,9.8283]
[1779920320124,32.02,74421.79,11.3,0.46281,0.0005,9.8283]
[1779920320154,32.02,74421.79,11.3,0.46281,0.0005,9.8283]
[1779920320395,32.02,74421.73,11.3,0.46278,0.0005,9.82822]
[1779920321492,32.02,74421.73,11.3,0.46278,0.0005,9.82822]
[1779920321534,32.02,74428.16,11.3,0.46601,0.0005,9.8362]
[1779920322329,32.02,74432.92,11.3,0.4684,0.0005,9.8417]
[1779920322854,32.02,74432.92,11.3,0.4684,0.0005,9.8417]
[1779920323033,32.02,74435.87,11.3,0.46988,0.0005,9.84493]
[1779920325897,32.02,74437.75,11.3,0.47082,0.0005,9.84691]
[1779920326322,32.02,74437.75,11.3,0.47082,0.0005,9.84691]
[1779920327383,32.02,74439.38,11.3,0.47164,0.0005,9.84859]
[1779920327393,32.02,74439.38,11.3,0.47164,0.0005,9.84859]
[1779920327409,32.02,74439.38,11.3,0.47164,0.0005,9.84859]
[1779920327501,32.02,74439.38,11.3,0.47164,0.0005,9.84859]
[1779920327534,32.02,74439.38,11.3,0.47164,0.0005,9.84859]
[1779920327532,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920327832,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920327849,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920327919,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920328005,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920328172,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920328231,32.01,74436.58,11.3,0.47023,0.0005,9.84568]
[1779920328546,32.01,74420.29,11.3,0.46206,0.0005,9.82633]
[1779920328691,32.01,74420.29,11.3,0.46206,0.0005,9.82633]
[1779920329438,32.01,74420.29,11.3,0.46206,0.0005,9.82633]
[1779920329534,32.01,74410.09,11.3,0.45694,0.0005,9.81212]
[1779920330082,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331028,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331042,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331114,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331141,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331188,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331257,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331331,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331368,32.01,74407.88,11.3,0.45583,0.0005,9.80882]
[1779920331490,32.01,74413.82,11.3,0.45881,0.0005,9.81749]
[1779920331783,32.01,74413.82,11.3,0.45881,0.0005,9.81749]
[1779920331856,32.01,74413.82,11.3,0.45881,0.0005,9.81749]
[1779920332373,32.01,74422.84,11.3,0.46333,0.0005,9.82962]
[1779920333270,32.01,74436.69,11.3,0.47028,0.0005,9.84578]
[1779920334059,32.01,74436.69,11.3,0.47028,0.0005,9.84578]
[1779920334829,32.01,74438.39,11.3,0.47114,0.0005,9.84756]
[1779920334868,32.01,74438.39,11.3,0.47114,0.0005,9.84756]
[1779920335422,32.01,74438.39,11.3,0.47114,0.0005,9.84756]
[1779920335475,32.01,74438.81,11.3,0.47135,0.0005,9.84799]
[1779920335823,32.01,74438.81,11.3,0.47135,0.0005,9.84799]
[1779920335832,32.01,74438.81,11.3,0.47135,0.0005,9.84799]
[1779920336126,32.01,74439.83,11.3,0.47186,0.0005,9.84903]
[1779920336865,32.01,74439.83,11.3,0.47186,0.0005,9.84903]
[1779920338137,32.01,74439.64,11.3,0.47176,0.0005,9.84883]
[1779920338356,32.01,74439.64,11.3,0.47176,0.0005,9.84883]
[1779920338457,32.0,74440.88,11.3,0.47238,0.0005,9.85008]
[1779920338638,32.0,74440.88,11.3,0.47238,0.0005,9.85008]
[1779920338891,32.0,74440.88,11.3,0.47238,0.0005,9.85008]
[1779920339147,32.0,74443.93,11.3,0.47391,0.0005,9.85303]
[1779920340548,32.0,74443.93,11.3,0.47391,0.0005,9.85303]
[1779920340154,32.0,74447.62,11.3,0.47577,0.0005,9.85642]
[1779920341712,32.0,74448.76,11.3,0.47634,0.0005,9.85742]
[1779920341928,32.0,74448.76,11.3,0.47634,0.0005,9.85742]
[1779920342054,32.0,74448.76,11.3,0.47634,0.0005,9.85742]
[1779920342293,32.0,74446.75,11.3,0.47533,0.0005,9.85564]
[1779920342883,32.0,74446.75,11.3,0.47533,0.0005,9.85564]
[1779920342920,32.0,74446.75,11.3,0.47533,0.0005,9.85564]
[1779920343434,32.0,74446.75,11.3,0.47533,0.0005,9.85564]
[1779920343458,32.0,74446.75,11.3,0.47533,0.0005,9.85564]
[1779920343529,32.0,74446.83,11.3,0.47537,0.0005,9.85571]
[1779920346150,32.0,74447.94,11.3,0.47592,0.0005,9.85669]
[1779920346252,32.0,74447.53,11.3,0.47572,0.0005,9.85633]
[1779920349535,32.0,74446.07,11.3,0.47498,0.0005,9.85501]
[1779920349961,32.0,74446.06,11.3,0.47498,0.0005,9.855]
[1779920350224,31.99,74446.13,11.3,0.47501,0.0005,9.85506]
[1779920350696,31.99,74446.13,11.3,0.47501,0.0005,9.85506]
[1779920350700,31.99,74446.13,11.3,0.47501,0.0005,9.85506]
[1779920351231,31.99,74445.72,11.3,0.4748,0.0005,9.85468]
[1779920351861,31.99,74445.72,11.3,0.4748,0.0005,9.85468]
[1779920352238,31.99,74444.72,11.3,0.4743,0.0005,9.85376]
[1779920355285,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355292,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355329,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355347,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355367,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355428,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355496,31.99,74442.72,11.3,0.47329,0.0005,9.85185]
[1779920355554,31.99,74441.96,11.3,0.47291,0.0005,9.85111]
[1779920356550,31.98,74432.88,11.3,0.46834,0.0005,9.84158]
[1779920357273,31.98,74425.83,11.3,0.4648,0.0005,9.83329]
[1779920360080,31.98,74424.79,11.3,0.46427,0.0005,9.832]
[1779920360188,31.98,74424.79,11.3,0.46427,0.0005,9.832]
[1779920360269,31.98,74424.79,11.3,0.46427,0.0005,9.832]
[1779920360311,31.98,74424.79,11.3,0.46427,0.0005,9.832]
[1779920360582,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920360641,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920360780,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920360830,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920360865,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920361041,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920361118,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920361409,31.98,74419.2,11.3,0.46146,0.0005,9.82478]
[1779920361578,31.98,74402.83,11.3,0.45325,0.0005,9.80087]
[1779920362052,31.98,74402.83,11.3,0.45325,0.0005,9.80087]
[1779920362308,31.98,74395.83,11.3,0.44975,0.0005,9.78938]
[1779920364322,31.97,74393.35,11.3,0.4485,0.0005,9.78511]
[1779920365864,31.97,74392.5,11.3,0.44807,0.0005,9.78363]
[1779920366336,31.97,74396.1,11.3,0.44987,0.0005,9.78981]
[1779920367107,31.97,74396.1,11.3,0.44987,0.0005,9.78981]
[1779920367180,31.97,74396.1,11.3,0.44987,0.0005,9.78981]
[1779920367421,31.97,74396.1,11.3,0.44987,0.0005,9.78981]
[1779920367568,31.97,74399.05,11.3,0.45135,0.0005,9.79473]
[1779920367765,31.97,74399.05,11.3,0.45135,0.0005,9.79473]
[1779920367878,31.97,74399.05,11.3,0.45135,0.0005,9.79473]
[1779920368184,31.97,74399.05,11.3,0.45135,0.0005,9.79473]
[1779920368356,31.97,74399.05,11.3,0.45135,0.0005,9.79473]
[1779920370902,31.97,74397.19,11.3,0.45041,0.0005,9.79163]
[1779920371373,31.97,74397.87,11.3,0.45071,0.0005,9.78419]
[1779920377406,31.96,74399.01,11.3,0.45127,0.0005,9.78606]
[1779920377415,31.96,74395.32,11.3,0.44942,0.0005,9.77987]
[1779920382450,31.96,74394.43,11.3,0.44898,0.0005,9.77835]
[1779920382644,31.96,74394.43,11.3,0.44898,0.0005,9.77835]
[1779920382647,31.96,74394.43,11.3,0.44898,0.0005,9.77835]
[1779920383457,31.96,74393.64,11.3,0.44858,0.0005,9.77698]
[1779920388492,31.96,74394.43,11.3,0.44897,0.0005,9.77833]
[1779920390507,31.96,74396.69,11.3,0.4501,0.0005,9.78218]
[1779920392099,31.96,74395.71,11.3,0.44961,0.0005,9.78052]
[1779920392339,31.96,74395.71,11.3,0.44961,0.0005,9.78052]
[1779920392521,31.96,74399.47,11.3,0.4515,0.0005,9.78679]
[1779920396753,31.96,74400.27,11.3,0.45189,0.0005,9.78808]
[1779920396927,31.96,74400.27,11.3,0.45189,0.0005,9.78808]
[1779920396940,31.96,74400.27,11.3,0.45189,0.0005,9.78808]
[1779920397557,31.95,74396.05,11.3,0.44977,0.0005,9.78106]
[1779920398563,31.95,74393.7,11.3,0.44859,0.0005,9.77703]
[1779920401583,31.95,74391.27,11.3,0.44737,0.0005,9.77276]
[1779920405628,31.95,74391.06,11.3,0.44726,0.0005,9.77238]
[1779920405639,31.95,74391.06,11.3,0.44726,0.0005,9.77238]
[1779920406353,31.95,74391.4,11.3,0.44743,0.0005,9.77297]
[1779920406619,31.95,74394.39,11.3,0.44893,0.0005,9.77819]
[1779920407327,31.95,74394.39,11.3,0.44893,0.0005,9.77819]
[1779920407340,31.95,74394.39,11.3,0.44893,0.0005,9.77819]
[1779920407490,31.95,74394.39,11.3,0.44893,0.0005,9.77819]
[1779920407628,31.95,74394.39,11.3,0.44893,0.0005,9.77819]
[1779920407626,31.95,74405.69,11.3,0.4546,0.0005,9.79665]
[1779920407698,31.95,74405.69,11.3,0.4546,0.0005,9.79665]
[1779920407727,31.95,74405.69,11.3,0.4546,0.0005,9.79665]
[1779920408633,31.95,74413.52,11.3,0.45853,0.0005,9.80829]
[1779920408997,31.95,74413.52,11.3,0.45853,0.0005,9.80829]
[1779920409334,31.95,74413.52,11.3,0.45853,0.0005,9.80829]
[1779920409640,31.94,74418.27,11.3,0.46091,0.0005,9.81488]
[1779920409748,31.94,74418.27,11.3,0.46091,0.0005,9.81488]
[1779920409992,31.94,74418.27,11.3,0.46091,0.0005,9.81488]
[1779920411382,31.94,74418.27,11.3,0.46091,0.0005,9.81487]
[1779920411874,31.94,74416.88,11.3,0.46021,0.0005,9.81297]
[1779920415832,31.94,74415.06,11.3,0.45929,0.0005,9.81044]
[1779920420414,31.94,74416.33,11.3,0.45993,0.0005,9.8122]
[1779920420467,31.94,74416.33,11.3,0.45993,0.0005,9.8122]
[1779920420492,31.94,74416.33,11.3,0.45993,0.0005,9.8122]
[1779920420560,31.94,74416.33,11.3,0.45993,0.0005,9.8122]
[1779920420621,31.93,74415.8,11.3,0.45966,0.0005,9.81146]
[1779920420939,31.93,74415.8,11.3,0.45966,0.0005,9.81146]
[1779920420999,31.93,74415.8,11.3,0.45966,0.0005,9.81146]
[1779920421257,31.93,74415.8,11.3,0.45966,0.0005,9.81146]
[1779920421608,31.93,74415.8,11.3,0.45966,0.0005,9.81146]
[1779920421639,31.93,74411.78,11.3,0.45764,0.0005,9.80574]
[1779920421697,31.93,74411.78,11.3,0.45764,0.0005,9.80574]
[1779920422334,31.93,74400.71,11.3,0.45208,0.0005,9.78869]
[1779920422701,31.93,74400.71,11.3,0.45208,0.0005,9.78869]
[1779920422771,31.93,74400.71,11.3,0.45208,0.0005,9.78869]
[1779920423269,31.93,74393.46,11.3,0.44844,0.0005,9.7765]
[1779920423838,31.93,74393.46,11.3,0.44844,0.0005,9.7765]
[1779920423851,31.93,74393.46,11.3,0.44844,0.0005,9.7765]
[1779920423936,31.93,74391.3,11.3,0.44735,0.0005,9.77271]
[1779920425538,31.93,74391.3,11.3,0.44735,0.0005,9.77271]
[1779920425593,31.93,74391.3,11.3,0.44735,0.0005,9.77271]
[1779920425571,31.93,74390.73,11.3,0.44707,0.0005,9.77169]
[1779920425664,31.93,74390.73,11.3,0.44707,0.0005,9.77169]
[1779920425883,31.93,74390.73,11.3,0.44707,0.0005,9.77169]
[1779920426275,31.93,74390.73,11.3,0.44707,0.0005,9.77169]
[1779920426293,31.93,74390.73,11.3,0.44707,0.0005,9.77169]
[1779920426660,31.93,74387.53,11.3,0.44546,0.0005,9.76592]
[1779920426976,31.93,74382.1,11.3,0.44275,0.0005,9.75576]
[1779920428584,31.93,74378.89,11.3,0.44113,0.0005,9.74953]
[1779920430923,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920430933,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431019,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431142,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431321,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431346,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431354,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431412,31.93,74378.3,11.3,0.44083,0.0005,9.74835]
[1779920431642,31.92,74378.85,11.3,0.44105,0.0005,9.74082]
[1779920431939,31.92,74378.85,11.3,0.44105,0.0005,9.74082]
[1779920432209,31.92,74378.85,11.3,0.44105,0.0005,9.74082]
[1779920432335,31.92,74378.85,11.3,0.44105,0.0005,9.74082]
[1779920432436,31.92,74386.41,11.3,0.44484,0.0005,9.75523]
[1779920433598,31.92,74386.41,11.3,0.44484,0.0005,9.75523]
[1779920432805,31.92,74390.98,11.3,0.44713,0.0005,9.76351]
[1779920433813,31.92,74393.4,11.3,0.44835,0.0005,9.76777]
[1779920438847,31.92,74393.64,11.3,0.44846,0.0005,9.76816]
[1779920441126,31.92,74394.35,11.3,0.44881,0.0005,9.76938]
[1779920442525,31.92,74393.48,11.3,0.44837,0.0005,9.76787]
[1779920443722,31.92,74394.04,11.3,0.44865,0.0005,9.76883]
[1779920444107,31.92,74394.04,11.3,0.44865,0.0005,9.76883]
[1779920444468,31.91,74392.05,11.3,0.44765,0.0005,9.76534]
[1779920449820,31.91,74391.7,11.3,0.44747,0.0005,9.76471]
[1779920449845,31.91,74391.7,11.3,0.44747,0.0005,9.76471]
[1779920450194,31.91,74391.7,11.3,0.44747,0.0005,9.76471]
[1779920450197,31.91,74391.7,11.3,0.44747,0.0005,9.76471]
[1779920450210,31.91,74390.44,11.3,0.44683,0.0005,9.76246]
[1779920451938,31.91,74392.86,11.3,0.44805,0.0005,9.76673]
[1779920455232,31.91,74392.56,11.3,0.44789,0.0005,9.7662]
[1779920455326,31.91,74392.56,11.3,0.44789,0.0005,9.7662]
[1779920455864,31.9,74391.86,11.3,0.44754,0.0005,9.76496]
[1779920458240,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458274,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458278,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458315,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458323,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458518,31.9,74392.75,11.3,0.44798,0.0005,9.76652]
[1779920458668,31.9,74393.47,11.3,0.44834,0.0005,9.76776]
[1779920458750,31.9,74393.47,11.3,0.44834,0.0005,9.76776]
[1779920458847,31.9,74393.47,11.3,0.44834,0.0005,9.76776]
[1779920459106,31.9,74393.47,11.3,0.44834,0.0005,9.76776]
[1779920459457,31.9,74393.47,11.3,0.44834,0.0005,9.76776]
[1779920459558,31.9,74400.13,11.3,0.45169,0.0005,9.77902]
[1779920460662,31.9,74400.13,11.3,0.45169,0.0005,9.77902]
[1779920460673,31.9,74405.9,11.3,0.45459,0.0005,9.78821]
[1779920461090,31.9,74405.9,11.3,0.45459,0.0005,9.78821]
[1779920461550,31.9,74405.53,11.3,0.4544,0.0005,9.78763]
[1779920463929,31.9,74406.82,11.3,0.45505,0.0005,9.78962]
[1779920464142,31.9,74406.82,11.3,0.45505,0.0005,9.78962]
[1779920464241,31.9,74407.15,11.3,0.45521,0.0005,9.79012]
[1779920465117,31.9,74407.15,11.3,0.45521,0.0005,9.79012]
[1779920465893,31.9,74407.8,11.3,0.45554,0.0005,9.79111]
[1779920465969,31.9,74407.8,11.3,0.45554,0.0005,9.79111]
[1779920466243,31.9,74407.8,11.3,0.45554,0.0005,9.79111]
[1779920468342,31.9,74407.73,11.3,0.4555,0.0005,9.791]
[1779920468411,31.9,74407.73,11.3,0.4555,0.0005,9.791]
[1779920468444,31.9,74406.87,11.3,0.45507,0.0005,9.78968]
[1779920469793,31.89,74407.66,11.3,0.45546,0.0005,9.79088]
[1779920470577,31.89,74408.2,11.3,0.45574,0.0005,9.7917]
[1779920472609,31.89,74409.0,11.3,0.45614,0.0005,9.79291]
[1779920473615,31.89,74414.71,11.3,0.45901,0.0005,9.80122]
[1779920474319,31.89,74414.71,11.3,0.45901,0.0005,9.80122]
[1779920474637,31.89,74414.71,11.3,0.45901,0.0005,9.80122]
[1779920474409,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920474804,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475114,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475231,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475282,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475306,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475333,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475347,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475349,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475569,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475674,31.89,74418.35,11.3,0.46085,0.0005,9.80626]
[1779920475668,31.89,74423.97,11.3,0.46368,0.0005,9.81363]
[1779920475733,31.89,74423.97,11.3,0.46368,0.0005,9.81363]
[1779920475742,31.89,74423.97,11.3,0.46368,0.0005,9.81363]
[1779920475799,31.89,74423.97,11.3,0.46368,0.0005,9.81363]
[1779920476727,31.89,74430.84,11.3,0.46714,0.0005,9.82197]
[1779920476815,31.89,74430.84,11.3,0.46714,0.0005,9.82197]
[1779920477131,31.89,74430.84,11.3,0.46714,0.0005,9.82197]
[1779920477563,31.89,74430.84,11.3,0.46714,0.0005,9.82197]
[1779920477664,31.89,74433.51,11.3,0.46849,0.0005,9.825]
[1779920478745,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479439,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479506,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479507,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479620,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479693,31.89,74434.19,11.3,0.46883,0.0005,9.82576]
[1779920479694,31.89,74433.67,11.3,0.46857,0.0005,9.82518]
[1779920480521,31.89,74437.01,11.3,0.47026,0.0005,9.82882]
[1779920481212,31.89,74437.01,11.3,0.47026,0.0005,9.82882]
[1779920481481,31.89,74437.01,11.3,0.47026,0.0005,9.82882]
[1779920481547,31.89,74441.63,11.3,0.47259,0.00051,9.83356]
[1779920483227,31.89,74442.56,11.3,0.47306,0.00051,9.83447]
[1779920483247,31.89,74442.56,11.3,0.47306,0.00051,9.83447]
[1779920483538,31.88,74442.27,11.3,0.47291,0.00051,9.83418]
[1779920484164,31.88,74447.29,11.3,0.47544,0.00051,9.83891]
[1779920485610,31.88,74447.29,11.3,0.47544,0.00051,9.83891]
[1779920487607,31.88,74449.86,11.3,0.47674,0.00051,9.84117]
[1779920488846,31.88,74449.2,11.3,0.47641,0.00051,9.84059]
[1779920489155,31.88,74449.2,11.3,0.47641,0.00051,9.84059]
[1779920489338,31.88,74449.2,11.3,0.47641,0.00051,9.84059]
[1779920489351,31.88,74449.2,11.3,0.47641,0.00051,9.84059]
[1779920489452,31.88,74446.93,11.3,0.47526,0.00051,9.83857]
[1779920491214,31.87,74444.56,11.3,0.47403,0.00051,9.82783]
[1779920493818,31.87,74444.53,11.3,0.47401,0.00051,9.8278]
[1779920494235,31.87,74444.3,11.3,0.47389,0.00051,9.82758]
[1779920498263,31.86,74441.77,11.3,0.47261,0.00051,9.82511]
[1779920498921,31.86,74441.77,11.3,0.47261,0.00051,9.82511]
[1779920499595,31.86,74441.77,11.3,0.47261,0.00051,9.82511]
[1779920500596,31.86,74441.59,11.3,0.47251,0.00051,9.82493]
[1779920500662,31.86,74442.54,11.3,0.47299,0.00051,9.82587]
[1779920501383,31.86,74442.54,11.3,0.47299,0.00051,9.82587]
[1779920501427,31.86,74446.12,11.3,0.47481,0.00051,9.82927]
[1779920502205,31.86,74446.12,11.3,0.47481,0.00051,9.82927]
[1779920502291,31.86,74445.42,11.3,0.47445,0.00051,9.82862]
[1779920507326,31.85,74445.81,11.3,0.47464,0.00051,9.82896]
[1779920508407,31.85,74445.81,11.3,0.47464,0.00051,9.82896]
[1779920509187,31.84,74447.29,11.3,0.47538,0.00051,9.83031]
[1779920509244,31.84,74447.29,11.3,0.47538,0.00051,9.83031]
[1779920509340,31.84,74446.77,11.3,0.47512,0.00051,9.82984]
[1779920510028,31.84,74446.77,11.3,0.47512,0.00051,9.82984]
[1779920512235,31.84,74445.45,11.3,0.47444,0.00051,9.82861]
[1779920513480,31.84,74445.67,11.3,0.47455,0.00051,9.82882]
[1779920513499,31.84,74445.67,11.3,0.47455,0.00051,9.82882]
[1779920513665,31.83,74445.34,11.3,0.47439,0.00051,9.82851]
[1779920514655,31.83,74445.34,11.3,0.47439,0.00051,9.82851]
[1779920515120,31.83,74443.46,11.3,0.47343,0.00051,9.82671]
[1779920515132,31.83,74443.46,11.3,0.47343,0.00051,9.82671]
[1779920515225,31.83,74443.46,11.3,0.47343,0.00051,9.82671]
[1779920515554,31.83,74443.46,11.3,0.47343,0.00051,9.82671]
[1779920515561,31.83,74443.46,11.3,0.47343,0.00051,9.82671]
[1779920515754,31.83,74446.01,11.3,0.47472,0.00051,9.82912]
[1779920519411,31.82,74448.21,11.3,0.47583,0.00051,9.83111]
[1779920520237,31.82,74448.21,11.3,0.47583,0.00051,9.83111]
[1779920520248,31.82,74448.21,11.3,0.47583,0.00051,9.83111]
[1779920520258,31.82,74448.21,11.3,0.47583,0.00051,9.83111]
[1779920520298,31.82,74448.21,11.3,0.47583,0.00051,9.83111]
[1779920520462,31.82,74449.14,11.3,0.4763,0.00051,9.83193]
[1779920521046,31.82,74449.14,11.3,0.4763,0.00051,9.83193]
[1779920521071,31.82,74449.14,11.3,0.4763,0.00051,9.83193]
[1779920521424,31.82,74448.78,11.3,0.47611,0.00051,9.83161]
[1779920523439,31.81,74446.45,11.3,0.47493,0.00051,9.82951]
[1779920527165,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527188,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527213,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527235,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527385,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527410,31.81,74445.4,11.3,0.47439,0.00051,9.82852]
[1779920527687,31.81,74451.05,11.3,0.47726,0.00051,9.83356]
[1779920527905,31.81,74451.05,11.3,0.47726,0.00051,9.83356]
[1779920527909,31.81,74451.05,11.3,0.47726,0.00051,9.83356]
[1779920528166,31.81,74451.05,11.3,0.47726,0.00051,9.83356]
[1779920528192,31.81,74451.05,11.3,0.47726,0.00051,9.83356]
[1779920528474,31.81,74456.63,11.3,0.48009,0.00051,9.83803]
[1779920529258,31.81,74456.63,11.3,0.48009,0.00051,9.83803]
[1779920529691,31.81,74456.63,11.3,0.48009,0.00051,9.83803]
[1779920529694,31.81,74456.63,11.3,0.48009,0.00051,9.83803]
[1779920529719,31.81,74456.63,11.3,0.48009,0.00051,9.83803]
[1779920529767,31.81,74462.26,11.3,0.48294,0.00051,9.84205]
[1779920530633,31.81,74462.26,11.3,0.48294,0.00051,9.84205]
[1779920530758,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920530920,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920530933,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920530996,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920531156,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920531187,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920531323,31.81,74465.07,11.3,0.48437,0.00051,9.84386]
[1779920531495,31.8,74462.34,11.3,0.48298,0.00051,9.8421]
[1779920532502,31.8,74459.24,11.3,0.48141,0.00051,9.83995]
[1779920535926,31.8,74459.19,11.3,0.48138,0.00051,9.83991]
[1779920536492,31.8,74459.19,11.3,0.48138,0.00051,9.83991]
[1779920536530,31.8,74461.58,11.3,0.48259,0.00051,9.84158]
[1779920538875,31.8,74463.51,11.3,0.48357,0.00051,9.84286]
[1779920543544,31.79,74464.87,11.3,0.48426,0.00051,9.84372]
[1779920543559,31.79,74464.87,11.3,0.48426,0.00051,9.84372]
[1779920544545,31.78,74464.6,11.3,0.48412,0.00051,9.84355]
[1779920545228,31.78,74463.9,11.3,0.48376,0.00051,9.8431]
[1779920545263,31.78,74463.9,11.3,0.48376,0.00051,9.8431]
[1779920545288,31.78,74463.9,11.3,0.48376,0.00051,9.8431]
[1779920549550,31.77,74465.09,11.3,0.48436,0.00051,9.84385]
[1779920549649,31.77,74465.09,11.3,0.48436,0.00051,9.84385]
[1779920549651,31.77,74464.7,11.3,0.48416,0.00051,9.84361]
[1779920550914,31.77,74464.53,11.3,0.48407,0.00051,9.8435]
[1779920550957,31.77,74464.53,11.3,0.48407,0.00051,9.8435]
[1779920551637,31.77,74467.08,11.3,0.48535,0.00051,9.83652]
[1779920554711,31.75,74469.22,11.3,0.48643,0.00051,9.83775]
[1779920559496,31.74,74469.87,11.3,0.48676,0.00051,9.83811]
[1779920559746,31.74,74469.18,11.3,0.4864,0.00051,9.83772]
[1779920559823,31.74,74469.18,11.3,0.4864,0.00051,9.83772]
[1779920560714,31.74,74469.18,11.3,0.4864,0.00051,9.83772]
[1779920561553,31.74,74469.18,11.3,0.4864,0.00051,9.83772]
[1779920564109,31.73,74471.04,11.3,0.48734,0.00051,9.83873]
[1779920564160,31.73,74471.04,11.3,0.48734,0.00051,9.83873]
[1779920569262,31.72,74470.72,11.3,0.48718,0.00051,9.83856]
[1779920570039,31.72,74469.97,11.3,0.4868,0.00051,9.83815]
[1779920570231,31.72,74469.97,11.3,0.4868,0.00051,9.83815]
[1779920573011,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573509,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573513,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573531,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573539,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573609,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573691,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573789,31.72,74468.65,11.3,0.48612,0.00051,9.83741]
[1779920573758,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920573905,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920573922,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920574202,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920574333,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920574585,31.71,74469.36,11.3,0.48648,0.00051,9.83781]
[1779920574753,31.71,74457.48,11.3,0.48043,0.00051,9.83005]
[1779920574937,31.71,74457.48,11.3,0.48043,0.00051,9.83005]
[1779920574940,31.71,74457.48,11.3,0.48043,0.00051,9.83005]
[1779920575071,31.71,74457.48,11.3,0.48043,0.00051,9.83005]
[1779920575238,31.71,74457.48,11.3,0.48043,0.00051,9.83005]
[1779920575599,31.71,74445.76,11.3,0.47446,0.00051,9.82017]
[1779920576715,31.71,74445.76,11.3,0.47446,0.00051,9.82017]
[1779920576816,31.71,74443.78,11.3,0.47345,0.00051,9.81828]
[1779920578037,31.71,74443.86,11.3,0.47349,0.00051,9.81835]
[1779920578126,31.71,74443.86,11.3,0.47349,0.00051,9.81835]
[1779920578136,31.71,74443.86,11.3,0.47349,0.00051,9.81835]
[1779920578231,31.71,74443.86,11.3,0.47349,0.00051,9.81835]
[1779920579203,31.7,74446.52,11.3,0.47484,0.00051,9.82087]
[1779920579996,31.7,74446.52,11.3,0.47484,0.00051,9.82087]
[1779920580027,31.7,74446.52,11.3,0.47484,0.00051,9.82087]
[1779920582161,31.7,74447.18,11.3,0.47517,0.00051,9.82147]
[1779920582256,31.7,74447.18,11.3,0.47517,0.00051,9.82147]
[1779920582338,31.7,74447.18,11.3,0.47517,0.00051,9.82147]
[1779920582462,31.7,74447.9,11.3,0.47554,0.00051,9.82212]
[1779920583315,31.7,74447.9,11.3,0.47554,0.00051,9.82212]
[1779920583434,31.7,74452.2,11.3,0.47773,0.00051,9.82585]
[1779920584790,31.7,74456.27,11.3,0.4798,0.00051,9.82911]
[1779920585381,31.7,74456.27,11.3,0.4798,0.00051,9.82911]
[1779920585978,31.7,74457.33,11.3,0.48034,0.00051,9.82992]
[1779920586001,31.7,74457.33,11.3,0.48034,0.00051,9.82992]
[1779920586194,31.7,74457.33,11.3,0.48034,0.00051,9.82992]
[1779920587459,31.69,74455.72,11.3,0.47952,0.00051,9.82869]
[1779920587536,31.69,74455.72,11.3,0.47952,0.00051,9.82869]
[1779920587569,31.69,74455.72,11.3,0.47952,0.00051,9.82869]
[1779920587805,31.69,74455.72,11.3,0.47952,0.00051,9.82869]
[1779920587665,31.69,74457.87,11.3,0.48061,0.00051,9.83032]
[1779920588688,31.69,74450.94,11.3,0.47708,0.00051,9.82478]
[1779920588949,31.69,74444.41,11.3,0.47375,0.00051,9.81886]
[1779920590181,31.69,74444.41,11.3,0.47375,0.00051,9.81886]
[1779920590314,31.69,74444.41,11.3,0.47375,0.00051,9.81886]
[1779920590455,31.69,74444.41,11.3,0.47375,0.00051,9.81886]
[1779920590688,31.69,74444.41,11.3,0.47375,0.00051,9.81886]
[1779920590707,31.69,74443.48,11.3,0.47328,0.00051,9.81796]
[1779920592834,31.69,74440.48,11.3,0.47175,0.00051,9.81496]
[1779920593651,31.69,74440.48,11.3,0.47175,0.00051,9.81496]
[1779920596300,31.68,74439.39,11.3,0.47119,0.00051,9.81383]
[1779920596425,31.68,74439.39,11.3,0.47119,0.00051,9.81383]
[1779920596522,31.68,74438.08,11.3,0.47052,0.00051,9.81246]
[1779920597376,31.68,74438.08,11.3,0.47052,0.00051,9.81246]
[1779920597573,31.68,74435.19,11.3,0.46905,0.00051,9.80932]
[1779920599106,31.68,74432.32,11.3,0.46759,0.00051,9.80607]
[1779920604136,31.67,74432.2,11.3,0.46752,0.00051,9.80592]
[1779920604245,31.67,74432.2,11.3,0.46752,0.00051,9.80592]
[1779920604322,31.67,74432.2,11.3,0.46752,0.00051,9.80592]
[1779920604540,31.67,74432.2,11.3,0.46752,0.00051,9.80592]
[1779920604545,31.67,74432.2,11.3,0.46752,0.00051,9.80592]
[1779920604607,31.67,74432.46,11.3,0.46765,0.00051,9.80622]
[1779920605570,31.67,74432.46,11.3,0.46765,0.00051,9.80622]
[1779920605671,31.67,74432.13,11.3,0.46748,0.00051,9.80583]
[1779920611088,31.67,74432.45,11.3,0.46764,0.00051,9.80619]
[1779920611195,31.67,74432.45,11.3,0.46764,0.00051,9.80619]
[1779920611296,31.66,74430.23,11.3,0.46647,0.00051,9.79503]
[1779920613105,31.66,74431.41,11.3,0.46707,0.00051,9.79641]
[1779920617460,31.66,74431.63,11.3,0.46718,0.00051,9.79667]
[1779920617562,31.66,74432.19,11.3,0.46746,0.00051,9.79731]
[1779920623199,31.66,74431.55,11.3,0.46713,0.00051,9.79656]
[1779920628238,31.65,74430.82,11.3,0.46676,0.00051,9.79569]
[1779920629490,31.65,74430.82,11.3,0.46676,0.00051,9.79569]
[1779920629500,31.65,74430.82,11.3,0.46676,0.00051,9.79569]
[1779920635287,31.65,74430.67,11.3,0.46668,0.00051,9.79551]
[1779920638186,31.65,74430.72,11.3,0.4667,0.00051,9.79556]
[1779920641903,31.64,74430.58,11.3,0.46662,0.00051,9.79539]
[1779920642870,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643169,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643187,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643263,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643332,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643382,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643463,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643478,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643486,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643582,31.64,74430.06,11.3,0.46636,0.00051,9.79476]
[1779920643887,31.64,74422.46,11.3,0.46248,0.00051,9.78524]
[1779920644217,31.64,74422.46,11.3,0.46248,0.00051,9.78524]
[1779920644259,31.64,74422.46,11.3,0.46248,0.00051,9.78524]
[1779920644787,31.64,74419.95,11.3,0.4612,0.00051,9.78188]
[1779920645010,31.64,74419.95,11.3,0.4612,0.00051,9.78188]
[1779920645679,31.64,74423.16,11.3,0.46283,0.00051,9.78615]
[1779920646409,31.64,74423.16,11.3,0.46283,0.00051,9.78615]
[1779920646778,31.64,74423.16,11.3,0.46283,0.00051,9.78615]
[1779920646861,31.64,74427.04,11.3,0.46481,0.00051,9.79108]
[1779920652418,31.63,74426.69,11.3,0.46463,0.00051,9.79063]
[1779920653817,31.63,74426.69,11.3,0.46463,0.00051,9.79063]
[1779920654133,31.63,74426.55,11.3,0.46455,0.00051,9.79045]
[1779920655217,31.63,74425.68,11.3,0.46411,0.00051,9.78935]
[1779920655231,31.63,74425.68,11.3,0.46411,0.00051,9.78935]
[1779920655658,31.63,74425.68,11.3,0.46411,0.00051,9.78935]
[1779920655689,31.63,74425.68,11.3,0.46411,0.00051,9.78935]
[1779920655876,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656223,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656263,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656271,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656271,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656299,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656548,31.63,74428.16,11.3,0.46537,0.00051,9.79243]
[1779920656892,31.63,74437.31,11.3,0.47004,0.00051,9.80296]
[1779920657453,31.63,74448.3,11.3,0.47565,0.00051,9.81383]
[1779920658332,31.63,74448.3,11.3,0.47565,0.00051,9.81383]
[1779920658746,31.63,74451.73,11.3,0.4774,0.00051,9.81683]
[1779920664226,31.62,74451.14,11.3,0.4771,0.00051,9.81632]
[1779920664236,31.62,74451.14,11.3,0.4771,0.00051,9.81632]
[1779920664266,31.62,74451.14,11.3,0.4771,0.00051,9.81632]
[1779920664673,31.62,74449.83,11.3,0.47643,0.00051,9.81518]
[1779920666516,31.62,74446.76,11.3,0.47486,0.00051,9.81242]
[1779920671551,31.62,74446.23,11.3,0.47456,0.00051,9.80336]
[1779920674788,31.62,74445.5,11.3,0.47419,0.00051,9.80267]
[1779920674904,31.62,74445.5,11.3,0.47419,0.00051,9.80267]
[1779920675579,31.62,74447.87,11.3,0.4754,0.00051,9.80487]
[1779920676886,31.62,74447.87,11.3,0.4754,0.00051,9.80487]
[1779920676587,31.62,74450.31,11.3,0.47665,0.00051,9.80704]
[1779920677593,31.62,74450.66,11.3,0.47683,0.00051,9.80734]
[1779920682628,31.61,74450.16,11.3,0.47657,0.00051,9.8069]
[1779920683010,31.61,74450.16,11.3,0.47657,0.00051,9.8069]
[1779920683635,31.61,74447.22,11.3,0.47506,0.00051,9.80427]
[1779920685821,31.61,74445.94,11.3,0.47441,0.00051,9.80307]
[1779920685841,31.61,74445.94,11.3,0.47441,0.00051,9.80307]
[1779920685920,31.61,74444.4,11.3,0.47362,0.00051,9.80161]
[1779920686873,31.61,74444.4,11.3,0.47362,0.00051,9.80161]
[1779920688302,31.61,74441.66,11.3,0.47221,0.00051,9.7989]
[1779920690561,31.61,74440.3,11.3,0.47152,0.00051,9.79751]
[1779920690578,31.61,74440.3,11.3,0.47152,0.00051,9.79751]
[1779920690610,31.61,74440.3,11.3,0.47152,0.00051,9.79751]
[1779920690722,31.61,74440.3,11.3,0.47152,0.00051,9.79751]
[1779920690899,31.61,74439.43,11.3,0.47107,0.00051,9.7966]
[1779920691896,31.61,74439.43,11.3,0.47107,0.00051,9.7966]
[1779920696473,31.6,74438.6,11.3,0.47064,0.00051,9.79572]
[1779920696664,31.6,74438.6,11.3,0.47064,0.00051,9.79572]
[1779920696678,31.6,74438.6,11.3,0.47064,0.00051,9.79572]
[1779920696726,31.6,74434.4,11.3,0.46849,0.00051,9.79113]
[1779920697022,31.6,74434.4,11.3,0.46849,0.00051,9.79113]
[1779920697733,31.6,74428.74,11.3,0.4656,0.00051,9.78449]
[1779920698669,31.6,74428.74,11.3,0.4656,0.00051,9.78449]
[1779920698870,31.6,74425.64,11.3,0.46401,0.00051,9.78063]
[1779920699055,31.6,74425.64,11.3,0.46401,0.00051,9.78063]
[1779920699083,31.6,74425.64,11.3,0.46401,0.00051,9.78063]
[1779920699754,31.59,74429.25,11.3,0.46585,0.00051,9.7851]
[1779920700761,31.59,74432.61,11.3,0.46757,0.00051,9.78907]
[1779920702411,31.59,74432.64,11.3,0.46759,0.00051,9.78911]
[1779920704592,31.59,74430.31,11.3,0.46639,0.00051,9.78637]
[1779920705436,31.59,74429.67,11.3,0.46607,0.00051,9.7856]
[1779920705797,31.59,74430.11,11.3,0.46629,0.00051,9.78613]
[1779920710269,31.59,74429.86,11.3,0.46616,0.00051,9.78583]
[1779920710832,31.59,74426.85,11.3,0.46462,0.00051,9.78214]
[1779920712846,31.59,74424.09,11.3,0.46321,0.00051,9.77863]
[1779920713433,31.59,74424.09,11.3,0.46321,0.00051,9.77863]
[1779920718080,31.59,74424.51,11.3,0.46342,0.00051,9.77916]
[1779920718887,31.59,74425.09,11.3,0.46372,0.00051,9.7799]
[1779920721119,31.58,74426.63,11.3,0.4645,0.00051,9.78185]
[1779920721360,31.58,74426.63,11.3,0.4645,0.00051,9.78185]
[1779920721911,31.58,74434.91,11.3,0.46874,0.00051,9.79167]
[1779920722038,31.58,74434.91,11.3,0.46874,0.00051,9.79167]
[1779920722043,31.58,74434.91,11.3,0.46874,0.00051,9.79167]
[1779920722138,31.58,74434.91,11.3,0.46874,0.00051,9.79167]
[1779920722918,31.58,74434.52,11.3,0.46854,0.00051,9.79123]
[1779920723925,31.58,74431.7,11.3,0.46709,0.00051,9.78799]
[1779920726724,31.58,74431.54,11.3,0.46701,0.00051,9.7878]
[1779920726886,31.58,74431.54,11.3,0.46701,0.00051,9.7878]
[1779920726971,31.58,74431.54,11.3,0.46701,0.00051,9.7878]
[1779920726946,31.58,74433.76,11.3,0.46814,0.00051,9.79036]
[1779920727953,31.58,74435.23,11.3,0.46889,0.00051,9.79201]
[1779920731770,31.57,74435.21,11.3,0.46888,0.00051,9.79198]
[1779920731981,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732276,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732294,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732328,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732342,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732852,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732935,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732946,31.57,74434.15,11.3,0.4683,0.00051,9.78221]
[1779920732988,31.57,74430.57,11.3,0.46647,0.00051,9.77804]
[1779920733996,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920734293,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920734471,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920734683,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920734936,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920734992,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735007,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735003,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735080,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735209,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735272,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735765,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735791,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735876,31.57,74421.42,11.3,0.46178,0.00051,9.76647]
[1779920735897,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736296,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736372,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736383,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736408,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736612,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736774,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736832,31.57,74416.62,11.3,0.45933,0.00051,9.75986]
[1779920736875,31.57,74423.36,11.3,0.46277,0.00051,9.76903]
[1779920737801,31.57,74430.75,11.3,0.46656,0.00051,9.77825]
[1779920738026,31.57,74434.74,11.3,0.4686,0.00051,9.78286]
[1779920739433,31.57,74434.74,11.3,0.4686,0.00051,9.78286]
[1779920739494,31.56,74438.73,11.3,0.47064,0.00051,9.78721]
[1779920742229,31.56,74440.14,11.3,0.47136,0.00051,9.78869]
[1779920743062,31.56,74436.78,11.3,0.46964,0.00051,9.78511]
[1779920748442,31.56,74437.1,11.3,0.4698,0.00051,9.78545]
[1779920748473,31.56,74437.1,11.3,0.4698,0.00051,9.78545]
[1779920751121,31.55,74436.36,11.3,0.46942,0.00051,9.78464]
[1779920752392,31.55,74436.34,11.3,0.4694,0.00051,9.78461]
[1779920757738,31.55,74437.31,11.3,0.46989,0.00051,9.78566]
[1779920757837,31.54,74437.71,11.3,0.4701,0.00051,9.78608]
[1779920759197,31.54,74440.9,11.3,0.47173,0.00051,9.78944]
[1779920760534,31.54,74440.9,11.3,0.47173,0.00051,9.78944]
[1779920760539,31.54,74440.9,11.3,0.47173,0.00051,9.78944]
[1779920763414,31.54,74442.57,11.3,0.47258,0.00051,9.79113]
[1779920764400,31.54,74441.91,11.3,0.47224,0.00051,9.79046]
[1779920764488,31.54,74441.91,11.3,0.47224,0.00051,9.79046]
[1779920764618,31.54,74441.91,11.3,0.47224,0.00051,9.79046]
[1779920764720,31.54,74446.0,11.3,0.47434,0.00051,9.79445]
[1779920770464,31.53,74446.06,11.3,0.47437,0.00051,9.7945]
[1779920772054,31.53,74446.05,11.3,0.47436,0.00051,9.79449]
[1779920772065,31.53,74446.05,11.3,0.47436,0.00051,9.79449]
[1779920773673,31.53,74446.95,11.3,0.47482,0.00051,9.79533]
[1779920773701,31.53,74446.95,11.3,0.47482,0.00051,9.79533]
[1779920773717,31.53,74446.95,11.3,0.47482,0.00051,9.79533]
[1779920773735,31.53,74446.95,11.3,0.47482,0.00051,9.79533]
[1779920774268,31.53,74447.08,11.3,0.47489,0.00051,9.79545]
[1779920774681,31.53,74447.08,11.3,0.47489,0.00051,9.79545]
[1779920774895,31.53,74444.54,11.3,0.47358,0.00051,9.79304]
[1779920775899,31.53,74444.54,11.3,0.47358,0.00051,9.79304]
[1779920779493,31.52,74444.74,11.3,0.47368,0.00051,9.79323]
[1779920779520,31.52,74444.74,11.3,0.47368,0.00051,9.79323]
[1779920779625,31.52,74444.74,11.3,0.47368,0.00051,9.79323]
[1779920779970,31.52,74444.74,11.3,0.47368,0.00051,9.79323]
[1779920780046,31.52,74445.37,11.3,0.474,0.00051,9.79383]
[1779920780234,31.52,74445.37,11.3,0.474,0.00051,9.79383]
[1779920780345,31.52,74449.03,11.3,0.47588,0.00051,9.79722]
[1779920782025,31.52,74455.75,11.3,0.47933,0.00051,9.80287]
[1779920782651,31.52,74455.75,11.3,0.47933,0.00051,9.80287]
[1779920782943,31.52,74455.75,11.3,0.47933,0.00051,9.80287]
[1779920782983,31.52,74455.38,11.3,0.47914,0.00051,9.80258]
[1779920783231,31.52,74455.38,11.3,0.47914,0.00051,9.80258]
[1779920784049,31.52,74455.38,11.3,0.47914,0.00051,9.80258]
[1779920788211,31.51,74454.39,11.3,0.47863,0.00051,9.80178]
[1779920788223,31.51,74454.39,11.3,0.47863,0.00051,9.80178]
[1779920788410,31.51,74455.65,11.3,0.47928,0.00051,9.80278]
[1779920790994,31.51,74456.68,11.3,0.4798,0.00051,9.80359]
[1779920791657,31.51,74459.97,11.3,0.48147,0.00051,9.79747]
[1779920793106,31.51,74460.53,11.3,0.48176,0.00051,9.79787]
[1779920795231,31.51,74460.51,11.3,0.48175,0.00051,9.79785]
[1779920795636,31.51,74463.25,11.3,0.48316,0.00051,9.79974]
[1779920801300,31.5,74463.8,11.3,0.48344,0.00051,9.8001]
[1779920801331,31.5,74463.8,11.3,0.48344,0.00051,9.8001]
[1779920801493,31.5,74463.8,11.3,0.48344,0.00051,9.8001]
[1779920804132,31.5,74462.24,11.3,0.48263,0.00051,9.79905]
[1779920804411,31.5,74462.24,11.3,0.48263,0.00051,9.79905]
[1779920806516,31.5,74462.36,11.3,0.48269,0.00051,9.79913]
[1779920806798,31.5,74462.36,11.3,0.48269,0.00051,9.79913]
[1779920809759,31.49,74460.17,11.3,0.48156,0.00051,9.7976]
[1779920810074,31.49,74460.17,11.3,0.48156,0.00051,9.7976]
[1779920811616,31.49,74459.99,11.3,0.48147,0.00051,9.79747]
[1779920811634,31.49,74458.94,11.3,0.48093,0.00051,9.7967]
[1779920814685,31.49,74459.13,11.3,0.48102,0.00051,9.79684]
[1779920820095,31.48,74458.87,11.3,0.48089,0.00051,9.79665]
[1779920820105,31.48,74459.03,11.3,0.48097,0.00051,9.79676]
[1779920820117,31.48,74459.03,11.3,0.48097,0.00051,9.79676]
[1779920820841,31.48,74458.74,11.3,0.48082,0.00051,9.79655]
[1779920822642,31.48,74456.46,11.3,0.47964,0.00051,9.79481]
[1779920824926,31.48,74455.54,11.3,0.47917,0.00051,9.79409]
[1779920825118,31.48,74455.85,11.3,0.47933,0.00051,9.79434]
[1779920825663,31.48,74459.22,11.3,0.48106,0.00051,9.7969]
[1779920829698,31.47,74460.25,11.3,0.48159,0.00052,9.79764]
[1779920829712,31.47,74460.25,11.3,0.48159,0.00052,9.79764]
[1779920829747,31.47,74460.25,11.3,0.48159,0.00052,9.79764]
[1779920829848,31.47,74461.27,11.3,0.48212,0.00052,9.79836]
[1779920835122,31.47,74462.66,11.3,0.48283,0.00052,9.79932]
[1779920835803,31.47,74462.66,11.3,0.48283,0.00052,9.79932]
[1779920838754,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839238,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839287,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839297,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839299,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839589,31.47,74465.99,11.3,0.48454,0.00052,9.80148]
[1779920839761,31.47,74469.24,11.3,0.48622,0.00052,9.80341]
[1779920841191,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920841242,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920841318,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920841427,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920841608,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920841697,31.47,74470.41,11.3,0.48682,0.00052,9.80407]
[1779920842017,31.46,74477.28,11.3,0.49036,0.00052,9.80746]
[1779920842231,31.46,74477.28,11.3,0.49036,0.00052,9.80746]
[1779920842782,31.46,74483.61,11.3,0.49362,0.00052,9.80991]
[1779920844807,31.46,74485.0,11.3,0.49434,0.00052,9.81036]
[1779920844815,31.46,74485.0,11.3,0.49434,0.00052,9.81036]
[1779920844982,31.46,74486.47,11.3,0.4951,0.00052,9.8108]
[1779920846796,31.46,74488.15,11.3,0.49596,0.00052,9.81126]
[1779920846814,31.46,74488.89,11.3,0.49635,0.00052,9.81145]
[1779920847268,31.46,74488.89,11.3,0.49635,0.00052,9.81145]
[1779920850138,31.46,74489.99,11.3,0.49691,0.00052,9.81171]
[1779920853242,31.46,74493.02,11.3,0.49847,0.00052,9.80376]
[1779920853866,31.46,74493.02,11.3,0.49847,0.00052,9.80376]
[1779920854870,31.46,74495.39,11.3,0.49969,0.00052,9.80414]
[1779920859541,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859578,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859582,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859587,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859791,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859985,31.45,74497.12,11.3,0.50058,0.00052,9.80436]
[1779920859992,31.45,74498.73,11.3,0.50141,0.00052,9.80452]
[1779920860222,31.45,74498.73,11.3,0.50141,0.00052,9.80452]
[1779920861562,31.45,74499.95,11.3,0.50204,0.00052,9.80462]
[1779920864100,31.45,74499.88,11.3,0.50201,0.00052,9.80461]
[1779920864473,31.45,74499.44,11.3,0.50178,0.00052,9.80458]
[1779920866150,31.45,74499.27,11.3,0.50169,0.00052,9.80457]
[1779920866184,31.45,74499.27,11.3,0.50169,0.00052,9.80457]
[1779920866954,31.45,74498.6,11.3,0.50135,0.00052,9.80451]
[1779920867738,31.45,74498.6,11.3,0.50135,0.00052,9.80451]
[1779920867961,31.44,74497.38,11.3,0.50072,0.00052,9.80439]
[1779920868247,31.44,74497.38,11.3,0.50072,0.00052,9.80439]
[1779920868322,31.44,74497.38,11.3,0.50072,0.00052,9.80439]
[1779920869254,31.44,74496.26,11.3,0.50014,0.00052,9.80426]
[1779920869680,31.44,74496.26,11.3,0.50014,0.00052,9.80426]
[1779920872729,31.44,74495.82,11.3,0.49991,0.00052,9.8042]
[1779920873100,31.44,74495.82,11.3,0.49991,0.00052,9.8042]
[1779920874147,31.44,74494.91,11.3,0.49944,0.00052,9.80407]
[1779920875340,31.44,74492.83,11.3,0.49837,0.00052,9.80373]
[1779920880464,31.43,74493.18,11.3,0.49855,0.00052,9.80379]
[1779920882903,31.43,74493.45,11.3,0.49869,0.00052,9.80384]
[1779920884083,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920884306,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920884669,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920884721,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920884821,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920884924,31.43,74496.73,11.3,0.50038,0.00052,9.80432]
[1779920885137,31.43,74498.21,11.3,0.50114,0.00052,9.80448]
[1779920885897,31.43,74498.21,11.3,0.50114,0.00052,9.80448]
[1779920886097,31.43,74500.22,11.3,0.50218,0.00052,9.80464]
[1779920886811,31.43,74500.22,11.3,0.50218,0.00052,9.80464]
[1779920886883,31.43,74500.22,11.3,0.50218,0.00052,9.80464]
[1779920887231,31.43,74500.79,11.3,0.50248,0.00052,9.80467]
[1779920888147,31.42,74498.47,11.3,0.50128,0.00052,9.8045]
[1779920889420,31.42,74498.1,11.3,0.50109,0.00052,9.80447]
[1779920889578,31.42,74498.1,11.3,0.50109,0.00052,9.80447]
[1779920890125,31.42,74501.35,11.3,0.50277,0.00052,9.8047]
[1779920891131,31.42,74503.88,11.3,0.50407,0.00052,9.80475]
[1779920892015,31.42,74503.88,11.3,0.50407,0.00052,9.80475]
[1779920892133,31.42,74503.88,11.3,0.50407,0.00052,9.80475]
[1779920892139,31.42,74505.11,11.3,0.50471,0.00052,9.80474]
[1779920892196,31.42,74505.11,11.3,0.50471,0.00052,9.80474]
[1779920892231,31.42,74505.11,11.3,0.50471,0.00052,9.80474]
[1779920892453,31.42,74505.11,11.3,0.50471,0.00052,9.80474]
[1779920894212,31.42,74508.07,11.3,0.50624,0.00052,9.80462]
[1779920895153,31.42,74508.07,11.3,0.50624,0.00052,9.80462]
[1779920895160,31.42,74510.93,11.3,0.50771,0.00052,9.80436]
[1779920895741,31.42,74510.93,11.3,0.50771,0.00052,9.80436]
[1779920895742,31.42,74510.93,11.3,0.50771,0.00052,9.80436]
[1779920901521,31.41,74511.14,11.3,0.50782,0.00052,9.80433]
[1779920901923,31.41,74511.14,11.3,0.50782,0.00052,9.80433]
[1779920901946,31.41,74511.14,11.3,0.50782,0.00052,9.80433]
[1779920902076,31.41,74513.36,11.3,0.50897,0.00052,9.80403]
[1779920903891,31.41,74513.51,11.3,0.50905,0.00052,9.80401]
[1779920903900,31.41,74513.51,11.3,0.50905,0.00052,9.80401]
[1779920904082,31.41,74513.51,11.3,0.50905,0.00052,9.80401]
[1779920904231,31.4,74515.27,11.3,0.50996,0.00052,9.80371]
[1779920904937,31.4,74518.91,11.3,0.51184,0.00052,9.80292]
[1779920905792,31.4,74523.04,11.3,0.51397,0.00052,9.80177]
[1779920906969,31.4,74523.04,11.3,0.51397,0.00052,9.80177]
[1779920909132,31.4,74523.55,11.3,0.51424,0.00052,9.80161]
[1779920909298,31.4,74523.84,11.3,0.51439,0.00052,9.80151]
[1779920909962,31.4,74523.77,11.3,0.51435,0.00052,9.80154]
[1779920911704,31.4,74523.1,11.3,0.514,0.00052,9.80175]
[1779920911710,31.4,74523.1,11.3,0.514,0.00052,9.80175]
[1779920912115,31.4,74522.81,11.3,0.51386,0.00052,9.79326]
[1779920912814,31.4,74520.35,11.3,0.51259,0.00052,9.79397]
[1779920914320,31.4,74518.63,11.3,0.5117,0.00052,9.79441]
[1779920914510,31.4,74518.63,11.3,0.5117,0.00052,9.79441]
[1779920914537,31.4,74518.63,11.3,0.5117,0.00052,9.79441]
[1779920914565,31.4,74518.63,11.3,0.5117,0.00052,9.79441]
[1779920914921,31.4,74518.63,11.3,0.5117,0.00052,9.79441]
[1779920915182,31.4,74519.12,11.3,0.51195,0.00052,9.79429]
[1779920915391,31.4,74510.72,11.3,0.50761,0.00052,9.79581]
[1779920916447,31.4,74510.72,11.3,0.50761,0.00052,9.79581]
[1779920916653,31.4,74507.34,11.3,0.50586,0.00052,9.79609]
[1779920917996,31.4,74507.34,11.3,0.50586,0.00052,9.79609]
[1779920918101,31.4,74509.5,11.3,0.50698,0.00052,9.79593]
[1779920923358,31.4,74511.17,11.3,0.50784,0.00052,9.79575]
[1779920924770,31.4,74511.17,11.3,0.50784,0.00052,9.79575]
[1779920925969,31.4,74511.65,11.3,0.50809,0.00052,9.7957]
[1779920926016,31.4,74512.58,11.3,0.50857,0.00052,9.79557]
[1779920926379,31.4,74514.76,11.3,0.5097,0.00052,9.79522]
[1779920929864,31.4,74516.87,11.3,0.51079,0.00052,9.79481]
[1779920930665,31.39,74519.41,11.3,0.51211,0.00052,9.79422]
[1779920932232,31.39,74520.58,11.3,0.51271,0.00052,9.79391]
[1779920939065,31.39,74522.85,11.3,0.51389,0.00052,9.79325]
[1779920940864,31.39,74522.65,11.3,0.51378,0.00052,9.79331]
[1779920943193,31.39,74521.93,11.3,0.51341,0.00052,9.79353]
[1779920943963,31.39,74520.69,11.3,0.51277,0.00052,9.79388]
[1779920943973,31.39,74520.69,11.3,0.51277,0.00052,9.79388]
[1779920943985,31.39,74520.69,11.3,0.51277,0.00052,9.79388]
[1779920944197,31.39,74520.67,11.3,0.51276,0.00052,9.79389]
[1779920944848,31.39,74516.9,11.3,0.51081,0.00052,9.79481]
[1779920945844,31.39,74516.9,11.3,0.51081,0.00052,9.79481]
[1779920946171,31.39,74511.07,11.3,0.50779,0.00052,9.79577]
[1779920946328,31.39,74511.07,11.3,0.50779,0.00052,9.79577]
[1779920946712,31.39,74511.07,11.3,0.50779,0.00052,9.79577]
[1779920946746,31.39,74511.07,11.3,0.50779,0.00052,9.79577]
[1779920946996,31.39,74502.48,11.3,0.50335,0.00052,9.79616]
[1779920947531,31.39,74499.6,11.3,0.50186,0.00052,9.79602]
[1779920951233,31.39,74497.79,11.3,0.50092,0.00052,9.79586]
[1779920951613,31.39,74498.02,11.3,0.50104,0.00052,9.79589]
[1779920951813,31.39,74503.69,11.3,0.50397,0.00052,9.79618]
[1779920952566,31.39,74506.34,11.3,0.50534,0.00052,9.79613]
[1779920954743,31.39,74507.73,11.3,0.50606,0.00052,9.79606]
[1779920955144,31.39,74509.05,11.3,0.50675,0.00052,9.79597]
[1779920956594,31.39,74511.79,11.3,0.50817,0.00052,9.79568]
[1779920959269,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920959272,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920959286,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920959788,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920960182,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920960241,31.39,74513.23,11.3,0.50891,0.00052,9.79547]
[1779920960203,31.39,74518.1,11.3,0.51143,0.00052,9.79454]
[1779920960269,31.39,74518.1,11.3,0.51143,0.00052,9.79454]
[1779920960622,31.39,74521.26,11.3,0.51306,0.00052,9.79372]
[1779920961629,31.39,74525.11,11.3,0.51506,0.00052,9.7925]
[1779920963415,31.39,74525.66,11.3,0.51534,0.00052,9.79231]
[1779920963643,31.39,74525.68,11.3,0.51535,0.00052,9.7923]
[1779920965130,31.39,74525.68,11.3,0.51535,0.00052,9.7923]
[1779920965236,31.39,74525.68,11.3,0.51535,0.00052,9.7923]
[1779920966198,31.39,74531.29,11.3,0.51825,0.00052,9.79004]
[1779920966913,31.39,74533.31,11.3,0.51929,0.00052,9.78909]
[1779920967826,31.39,74533.31,11.3,0.51929,0.00052,9.78909]
[1779920968073,31.39,74533.31,11.3,0.51929,0.00052,9.78909]
[1779920968175,31.39,74535.49,11.3,0.52042,0.00052,9.788]
[1779920969685,31.38,74537.56,11.3,0.52149,0.00052,9.78689]
[1779920972576,31.38,74538.07,11.3,0.52177,0.00052,9.77801]
[1779920972576,31.38,74538.07,11.3,0.52177,0.00052,9.77801]
[1779920972588,31.38,74538.07,11.3,0.52177,0.00052,9.77801]
[1779920973069,31.38,74538.07,11.3,0.52177,0.00052,9.77801]
[1779920973090,31.38,74538.07,11.3,0.52177,0.00052,9.77801]
[1779920973105,31.38,74538.96,11.3,0.52223,0.00052,9.77751]
[1779920975073,31.38,74537.99,11.3,0.52173,0.00052,9.77806]
[1779920975097,31.38,74537.99,11.3,0.52173,0.00052,9.77806]
[1779920975175,31.38,74536.43,11.3,0.52092,0.00052,9.77891]
[1779920976318,31.38,74535.27,11.3,0.52032,0.00052,9.77952]
[1779920977873,31.38,74534.22,11.3,0.51978,0.00052,9.78005]
[1779920980762,31.38,74531.02,11.3,0.51812,0.00052,9.78157]
[1779920984790,31.38,74528.76,11.3,0.51695,0.00052,9.78253]
[1779920988034,31.39,74527.33,11.3,0.51621,0.00052,9.7831]
[1779920988207,31.39,74527.33,11.3,0.51621,0.00052,9.7831]
[1779920988414,31.39,74527.5,11.3,0.5163,0.00052,9.78303]
[1779920989226,31.39,74522.45,11.3,0.51369,0.00052,9.78478]
[1779920990188,31.39,74522.45,11.3,0.51369,0.00052,9.78478]
[1779920989825,31.39,74519.14,11.3,0.51197,0.00052,9.7857]
[1779920993905,31.39,74518.93,11.3,0.51187,0.00052,9.78575]
[1779920993940,31.39,74518.93,11.3,0.51187,0.00052,9.78575]
[1779920993953,31.39,74518.93,11.3,0.51187,0.00052,9.78575]
[1779920994218,31.39,74518.64,11.3,0.51172,0.00052,9.78582]
[1779920994483,31.39,74518.64,11.3,0.51172,0.00052,9.78582]
[1779920994525,31.39,74518.64,11.3,0.51172,0.00052,9.78582]
[1779920995223,31.39,74518.64,11.3,0.51172,0.00052,9.78582]
[1779920995225,31.39,74510.69,11.3,0.5076,0.00052,9.78723]
[1779920995527,31.39,74510.69,11.3,0.5076,0.00052,9.78723]
[1779920996148,31.39,74504.41,11.3,0.50435,0.00052,9.7876]
[1779920996860,31.39,74504.41,11.3,0.50435,0.00052,9.7876]
[1779920996985,31.39,74504.41,11.3,0.50435,0.00052,9.7876]
[1779920997059,31.39,74500.73,11.3,0.50244,0.00052,9.78751]
[1779920998236,31.39,74498.28,11.3,0.50117,0.00052,9.78733]
[1779920999100,31.39,74498.28,11.3,0.50117,0.00052,9.78733]
[1779920999168,31.39,74496.89,11.3,0.50045,0.00052,9.78718]
[1779921000137,31.39,74496.89,11.3,0.50045,0.00052,9.78718]
[1779921000157,31.39,74496.89,11.3,0.50045,0.00052,9.78718]
[1779921000240,31.38,74495.06,11.3,0.4995,0.00052,9.78694]
[1779921000353,31.38,74495.06,11.3,0.4995,0.00052,9.78694]
[1779921000369,31.38,74495.06,11.3,0.4995,0.00052,9.78694]
[1779921001199,31.38,74495.06,11.3,0.4995,0.00052,9.78694]
[1779921001206,31.38,74495.06,11.3,0.4995,0.00052,9.78694]
[1779921001262,31.38,74493.78,11.3,0.49884,0.00052,9.78674]
[1779921001489,31.38,74493.78,11.3,0.49884,0.00052,9.78674]
[1779921002097,31.38,74491.36,11.3,0.49758,0.00052,9.78628]
[1779921004288,31.38,74489.45,11.3,0.49659,0.00052,9.78585]
[1779921004378,31.38,74487.83,11.3,0.49575,0.00052,9.78544]
[1779921004934,31.38,74484.68,11.3,0.49412,0.00052,9.78452]
[1779921006181,31.37,74481.32,11.3,0.49238,0.00052,9.78336]
[1779921007424,31.37,74481.0,11.3,0.49221,0.00052,9.78324]
[1779921007450,31.37,74481.0,11.3,0.49221,0.00052,9.78324]
[1779921007461,31.37,74481.0,11.3,0.49221,0.00052,9.78324]
[1779921007589,31.37,74481.0,11.3,0.49221,0.00052,9.78324]
[1779921008231,31.37,74481.0,11.3,0.49221,0.00052,9.78324]
[1779921008269,31.37,74482.45,11.3,0.49296,0.00052,9.78377]
[1779921008618,31.37,74482.45,11.3,0.49296,0.00052,9.78377]
[1779921008962,31.37,74485.62,11.3,0.49461,0.00052,9.78481]
[1779921010356,31.37,74485.0,11.3,0.49428,0.00052,9.78462]
[1779921010601,31.37,74485.0,11.3,0.49428,0.00052,9.78462]
[1779921011231,31.37,74485.0,11.3,0.49428,0.00052,9.78462]
[1779921011270,31.37,74482.3,11.3,0.49288,0.00052,9.78372]
[1779921013493,31.37,74481.91,11.3,0.49268,0.00052,9.78357]
[1779921013521,31.37,74481.91,11.3,0.49268,0.00052,9.78357]
[1779921013997,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921014589,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921014643,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921014742,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921014825,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921014900,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015052,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015192,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015207,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015242,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015261,31.37,74478.34,11.3,0.49083,0.00052,9.78217]
[1779921015258,31.36,74466.28,11.3,0.48458,0.00052,9.77586]
[1779921015487,31.36,74466.28,11.3,0.48458,0.00052,9.77586]
[1779921015530,31.36,74466.28,11.3,0.48458,0.00052,9.77586]
[1779921015567,31.36,74466.28,11.3,0.48458,0.00052,9.77586]
[1779921016076,31.36,74463.16,11.3,0.48296,0.00052,9.77383]
[1779921016700,31.36,74463.16,11.3,0.48296,0.00052,9.77383]
[1779921017165,31.36,74463.16,11.3,0.48296,0.00052,9.77383]
[1779921017204,31.36,74465.56,11.3,0.4842,0.00052,9.7754]
[1779921017357,31.36,74465.56,11.3,0.4842,0.00052,9.7754]
[1779921018259,31.36,74471.01,11.3,0.48703,0.00052,9.77862]
[1779921019611,31.36,74471.8,11.3,0.48744,0.00052,9.77904]
[1779921023648,31.36,74472.89,11.3,0.488,0.00052,9.77961]
[1779921023719,31.36,74472.89,11.3,0.488,0.00052,9.77961]
[1779921023893,31.36,74472.89,11.3,0.488,0.00052,9.77961]
[1779921024282,31.36,74477.98,11.3,0.49064,0.00052,9.78201]
[1779921025076,31.36,74483.53,11.3,0.49352,0.00052,9.78414]
[1779921026873,31.36,74484.98,11.3,0.49427,0.00052,9.78461]
[1779921027090,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921027795,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921027826,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921027962,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921028174,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921028243,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921028309,31.36,74480.13,11.3,0.49175,0.00052,9.7829]
[1779921028305,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921028468,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921028658,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921028734,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921028848,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921029068,31.35,74470.6,11.3,0.48681,0.00052,9.77839]
[1779921029280,31.35,74458.3,11.3,0.48043,0.00052,9.77035]
[1779921030231,31.35,74449.92,11.3,0.47609,0.00052,9.76344]
[1779921033138,31.35,74448.17,11.3,0.47516,0.00052,9.75325]
[1779921034472,31.35,74448.76,11.3,0.47546,0.00052,9.75379]
[1779921035020,31.35,74448.76,11.3,0.47546,0.00052,9.75379]
[1779921035153,31.35,74442.63,11.3,0.47228,0.00052,9.74788]
[1779921036282,31.35,74442.63,11.3,0.47228,0.00052,9.74788]
[1779921036311,31.35,74442.63,11.3,0.47228,0.00052,9.74788]
[1779921036161,31.34,74440.29,11.3,0.47107,0.00052,9.74546]
[1779921036987,31.34,74440.29,11.3,0.47107,0.00052,9.74546]
[1779921037167,31.34,74440.99,11.3,0.47143,0.00052,9.74619]
[1779921039047,31.34,74441.7,11.3,0.4718,0.00052,9.74693]
[1779921039184,31.34,74441.38,11.3,0.47163,0.00052,9.74659]
[1779921039585,31.34,74441.38,11.3,0.47163,0.00052,9.74659]
[1779921039631,31.34,74441.38,11.3,0.47163,0.00052,9.74659]
[1779921039993,31.34,74441.38,11.3,0.47163,0.00052,9.74659]
[1779921040191,31.34,74436.51,11.3,0.4691,0.00052,9.74136]
[1779921041167,31.34,74436.51,11.3,0.4691,0.00052,9.74136]
[1779921042232,31.34,74434.51,11.3,0.46807,0.00052,9.73909]
[1779921043354,31.34,74435.23,11.3,0.46844,0.00052,9.73991]
[1779921045058,31.34,74434.91,11.3,0.46827,0.00052,9.73955]
[1779921045068,31.34,74434.91,11.3,0.46827,0.00052,9.73955]
[1779921045253,31.34,74434.91,11.3,0.46827,0.00052,9.73955]
[1779921045294,31.34,74430.04,11.3,0.46575,0.00052,9.73379]
[1779921046421,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046480,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046492,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046616,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046838,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046966,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921046984,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921047163,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921047210,31.34,74429.1,11.3,0.46526,0.00052,9.73263]
[1779921047295,31.33,74405.89,11.3,0.45325,0.00052,9.69952]
[1779921047454,31.33,74405.89,11.3,0.45325,0.00052,9.69952]
[1779921047840,31.33,74405.89,11.3,0.45325,0.00052,9.69952]
[1779921047872,31.33,74405.89,11.3,0.45325,0.00052,9.69952]
[1779921048274,31.33,74386.44,11.3,0.44321,0.00051,9.66502]
[1779921049260,31.33,74383.37,11.3,0.44163,0.00051,9.65901]
[1779921050054,31.33,74383.37,11.3,0.44163,0.00051,9.65901]
[1779921050097,31.33,74383.37,11.3,0.44163,0.00051,9.65901]
[1779921050171,31.33,74383.37,11.3,0.44163,0.00051,9.65901]
[1779921050267,31.33,74380.45,11.3,0.44013,0.00051,9.65316]
[1779921051054,31.33,74380.45,11.3,0.44013,0.00051,9.65316]
[1779921051274,31.33,74382.51,11.3,0.44119,0.00051,9.6573]
[1779921051464,31.33,74382.51,11.3,0.44119,0.00051,9.6573]
[1779921052281,31.33,74387.11,11.3,0.44356,0.00052,9.66631]
[1779921053875,31.33,74389.21,11.3,0.44464,0.00052,9.67031]
[1779921054295,31.33,74388.74,11.3,0.4444,0.00052,9.66942]
[1779921058077,31.33,74389.17,11.3,0.44463,0.00052,9.67025]
[1779921058082,31.33,74389.17,11.3,0.44463,0.00052,9.67025]
[1779921058087,31.33,74389.17,11.3,0.44463,0.00052,9.67025]
[1779921058219,31.33,74389.17,11.3,0.44463,0.00052,9.67025]
[1779921058323,31.33,74393.19,11.3,0.4467,0.00052,9.6777]
[1779921058385,31.33,74393.19,11.3,0.4467,0.00052,9.6777]
[1779921058407,31.33,74393.19,11.3,0.4467,0.00052,9.6777]
[1779921059070,31.33,74393.19,11.3,0.4467,0.00052,9.6777]
[1779921059201,31.33,74393.19,11.3,0.4467,0.00052,9.6777]
[1779921059330,31.34,74395.42,11.3,0.44785,0.00052,9.68173]
[1779921059523,31.34,74395.42,11.3,0.44785,0.00052,9.68173]
[1779921060081,31.34,74395.42,11.3,0.44785,0.00052,9.68173]
[1779921060337,31.34,74405.02,11.3,0.45281,0.00052,9.69813]
[1779921061753,31.34,74407.16,11.3,0.45391,0.00052,9.70158]
[1779921062351,31.34,74408.36,11.3,0.45453,0.00052,9.70348]
[1779921063463,31.34,74408.36,11.3,0.45453,0.00052,9.70348]
[1779921063761,31.34,74408.36,11.3,0.45453,0.00052,9.70348]
[1779921064336,31.34,74408.28,11.3,0.45449,0.00052,9.70336]
[1779921065845,31.34,74411.63,11.3,0.45622,0.00052,9.70855]
[1779921066383,31.34,74411.63,11.3,0.45622,0.00052,9.70855]
[1779921066952,31.34,74412.01,11.3,0.45642,0.00052,9.70912]
[1779921067956,31.34,74412.01,11.3,0.45642,0.00052,9.70912]
[1779921067961,31.34,74412.01,11.3,0.45642,0.00052,9.70912]
[1779921068014,31.34,74413.42,11.3,0.45715,0.00052,9.71125]
[1779921069394,31.34,74414.27,11.3,0.45759,0.00052,9.71251]
[1779921069968,31.34,74414.27,11.3,0.45759,0.00052,9.71251]
[1779921069986,31.34,74414.27,11.3,0.45759,0.00052,9.71251]
[1779921070686,31.34,74414.96,11.3,0.45795,0.00052,9.71353]
[1779921071271,31.34,74418.54,11.3,0.4598,0.00052,9.71868]
[1779921076449,31.34,74419.27,11.3,0.46018,0.00052,9.71971]
[1779921079588,31.34,74419.35,11.3,0.46022,0.00052,9.71982]
[1779921081150,31.34,74418.66,11.3,0.45987,0.00052,9.71886]
[1779921081155,31.34,74418.66,11.3,0.45987,0.00052,9.71886]
[1779921081215,31.34,74423.63,11.3,0.46244,0.00052,9.72565]
[1779921082018,31.34,74429.24,11.3,0.46534,0.00052,9.73283]
[1779921083012,31.34,74429.24,11.3,0.46534,0.00052,9.73283]
[1779921083078,31.34,74429.24,11.3,0.46534,0.00052,9.73283]
[1779921083104,31.34,74429.24,11.3,0.46534,0.00052,9.73283]
[1779921083312,31.34,74431.85,11.3,0.46669,0.00052,9.73599]
[1779921083730,31.34,74434.87,11.3,0.46826,0.00052,9.73952]
[1779921084937,31.35,74439.69,11.3,0.47076,0.00052,9.74483]
[1779921085646,31.35,74439.69,11.3,0.47076,0.00052,9.74483]
[1779921086073,31.35,74444.28,11.3,0.47314,0.00052,9.74953]
[1779921086528,31.35,74444.28,11.3,0.47314,0.00052,9.74953]
[1779921086629,31.35,74444.45,11.3,0.47322,0.00052,9.7497]
[1779921089678,31.35,74444.46,11.3,0.47323,0.00052,9.74971]
[1779921092338,31.35,74441.81,11.3,0.47183,0.00052,9.73843]
[1779921092566,31.35,74441.81,11.3,0.47183,0.00052,9.73843]
[1779921092570,31.35,74438.93,11.3,0.47033,0.00052,9.7354]
[1779921096170,31.35,74437.1,11.3,0.46939,0.00052,9.7334]
[1779921097373,31.35,74442.76,11.3,0.47232,0.00052,9.7394]
[1779921097600,31.35,74446.26,11.3,0.47414,0.00052,9.74284]
[1779921098613,31.35,74446.26,11.3,0.47414,0.00052,9.74284]
[1779921098820,31.35,74447.99,11.3,0.47504,0.00052,9.74447]
[1779921102919,31.35,74447.09,11.3,0.47457,0.00052,9.74363]
[1779921107143,31.35,74446.21,11.3,0.47411,0.00052,9.7428]
[1779921108677,31.35,74442.21,11.3,0.47204,0.00052,9.73884]
[1779921109687,31.35,74442.21,11.3,0.47204,0.00052,9.73884]
[1779921109788,31.35,74442.54,11.3,0.47221,0.00052,9.73918]
[1779921110895,31.35,74442.54,11.3,0.47221,0.00052,9.73918]
[1779921111403,31.35,74442.54,11.3,0.47221,0.00052,9.73918]
[1779921111635,31.35,74442.33,11.3,0.4721,0.00052,9.73896]
[1779921116057,31.35,74443.0,11.3,0.47245,0.00052,9.73964]
[1779921117744,31.35,74444.05,11.3,0.47299,0.00052,9.74069]
[1779921117845,31.35,74444.33,11.3,0.47314,0.00052,9.74097]
[1779921120565,31.35,74445.25,11.3,0.47361,0.00052,9.74187]
[1779921123785,31.35,74442.79,11.3,0.47234,0.00052,9.73943]
[1779921123848,31.35,74440.18,11.3,0.47098,0.00052,9.73673]
[1779921126274,31.35,74439.07,11.3,0.47041,0.00052,9.73555]
[1779921127810,31.35,74444.31,11.3,0.47313,0.00052,9.74095]
[1779921128821,31.35,74444.31,11.3,0.47313,0.00052,9.74095]
[1779921128877,31.35,74446.77,11.3,0.4744,0.00052,9.74333]
[1779921133578,31.35,74445.57,11.3,0.47378,0.00052,9.74218]
[1779921133673,31.35,74445.57,11.3,0.47378,0.00052,9.74218]
[1779921134860,31.35,74441.71,11.3,0.47178,0.00052,9.73833]
[1779921135868,31.35,74441.71,11.3,0.47178,0.00052,9.73833]
[1779921135969,31.35,74440.57,11.3,0.47119,0.00052,9.73715]
[1779921139158,31.35,74439.12,11.3,0.47044,0.00052,9.73561]
[1779921139212,31.35,74439.12,11.3,0.47044,0.00052,9.73561]
[1779921139895,31.35,74445.24,11.3,0.47361,0.00052,9.74186]
[1779921140906,31.35,74445.24,11.3,0.47361,0.00052,9.74186]
[1779921141008,31.35,74447.67,11.3,0.47487,0.00052,9.74418]
[1779921145108,31.35,74449.43,11.3,0.47579,0.00052,9.74579]
[1779921145301,31.35,74450.33,11.3,0.47625,0.00052,9.7466]
[1779921145666,31.35,74450.33,11.3,0.47625,0.00052,9.7466]
[1779921146189,31.35,74458.1,11.3,0.48029,0.00052,9.75299]
[1779921147273,31.35,74461.14,11.3,0.48187,0.00052,9.75523]
[1779921147552,31.35,74461.14,11.3,0.48187,0.00052,9.75523]
[1779921148410,31.35,74462.93,11.3,0.4828,0.00052,9.75647]
[1779921149965,31.35,74467.77,11.3,0.48531,0.00052,9.75956]
[1779921156007,31.35,74468.55,11.3,0.4857,0.00052,9.75142]
[1779921156723,31.35,74468.55,11.3,0.4857,0.00052,9.75142]
[1779921156795,31.35,74468.55,11.3,0.4857,0.00052,9.75142]
[1779921156811,31.35,74468.55,11.3,0.4857,0.00052,9.75142]
[1779921157202,31.35,74472.82,11.3,0.48792,0.00052,9.75377]
[1779921158855,31.35,74474.39,11.3,0.48874,0.00052,9.75456]
[1779921158859,31.35,74474.39,11.3,0.48874,0.00052,9.75456]
[1779921158867,31.35,74474.39,11.3,0.48874,0.00052,9.75456]
[1779921159116,31.35,74474.39,11.3,0.48874,0.00052,9.75456]
[1779921159342,31.35,74478.68,11.3,0.49097,0.00052,9.75651]
[1779921160447,31.35,74481.72,11.3,0.49255,0.00052,9.75771]
[1779921161124,31.35,74481.72,11.3,0.49255,0.00052,9.75771]
[1779921161372,31.35,74483.83,11.3,0.49365,0.00052,9.75845]
[1779921162292,31.35,74486.71,11.3,0.49514,0.00052,9.75934]
[1779921162619,31.35,74486.71,11.3,0.49514,0.00052,9.75934]
[1779921163121,31.35,74486.71,11.3,0.49514,0.00052,9.75934]
[1779921163122,31.35,74486.71,11.3,0.49514,0.00052,9.75934]
[1779921164252,31.35,74489.41,11.3,0.49655,0.00052,9.76005]
[1779921166809,31.35,74489.59,11.3,0.49664,0.00052,9.7601]
[1779921167772,31.35,74489.89,11.3,0.4968,0.00052,9.76017]
[1779921168093,31.35,74489.89,11.3,0.4968,0.00052,9.76017]
[1779921173127,31.34,74492.95,11.3,0.49839,0.00052,9.7608]
[1779921174749,31.34,74492.98,11.3,0.4984,0.00052,9.76081]
[1779921176630,31.34,74494.14,11.3,0.499,0.00052,9.76101]
[1779921176634,31.34,74494.14,11.3,0.499,0.00052,9.76101]
[1779921176915,31.34,74494.14,11.3,0.499,0.00052,9.76101]
[1779921177382,31.34,74496.54,11.3,0.50025,0.00052,9.76135]
[1779921177675,31.34,74496.54,11.3,0.50025,0.00052,9.76135]
[1779921178162,31.34,74501.09,11.3,0.50262,0.00052,9.76174]
[1779921178637,31.34,74501.09,11.3,0.50262,0.00052,9.76174]
[1779921179065,31.34,74501.09,11.3,0.50262,0.00052,9.76174]
[1779921179066,31.34,74501.09,11.3,0.50262,0.00052,9.76174]
[1779921179169,31.34,74502.3,11.3,0.50325,0.00052,9.76178]
[1779921179643,31.34,74502.3,11.3,0.50325,0.00052,9.76178]
[1779921180847,31.34,74503.31,11.3,0.50378,0.00052,9.7618]
[1779921180879,31.34,74503.31,11.3,0.50378,0.00052,9.7618]
[1779921181183,31.34,74507.09,11.3,0.50574,0.00052,9.76172]
[1779921183197,31.34,74509.9,11.3,0.5072,0.00052,9.76151]
[1779921184779,31.34,74511.04,11.3,0.5078,0.00052,9.76139]
[1779921184820,31.34,74511.04,11.3,0.5078,0.00052,9.76139]
[1779921185335,31.34,74511.04,11.3,0.5078,0.00052,9.76139]
[1779921185426,31.34,74511.04,11.3,0.5078,0.00052,9.76139]
[1779921185399,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185588,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185632,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185657,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185730,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185740,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921185847,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921186231,31.34,74505.92,11.3,0.50513,0.00052,9.76177]
[1779921186301,31.34,74511.22,11.3,0.50789,0.00052,9.76137]
[1779921187225,31.34,74516.32,11.3,0.51054,0.00052,9.76054]
[1779921189860,31.34,74516.27,11.3,0.51052,0.00052,9.76055]
[1779921189864,31.34,74516.27,11.3,0.51052,0.00052,9.76055]
[1779921190246,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190810,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190855,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190862,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190883,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190918,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190923,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921190989,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921191108,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921191249,31.34,74517.36,11.3,0.51108,0.00052,9.76031]
[1779921191253,31.34,74514.06,11.3,0.50937,0.00052,9.76096]
[1779921192235,31.34,74514.06,11.3,0.50937,0.00052,9.76096]
[1779921192267,31.34,74514.06,11.3,0.50937,0.00052,9.76096]
[1779921192471,31.34,74506.83,11.3,0.50561,0.00052,9.76174]
[1779921192627,31.34,74506.83,11.3,0.50561,0.00052,9.76174]
[1779921193275,31.34,74501.77,11.3,0.50297,0.00052,9.76177]
[1779921194145,31.34,74501.77,11.3,0.50297,0.00052,9.76177]
[1779921194231,31.34,74501.77,11.3,0.50297,0.00052,9.76177]
[1779921194310,31.34,74501.77,11.3,0.50297,0.00052,9.76177]
[1779921194366,31.34,74498.07,11.3,0.50105,0.00052,9.76152]
[1779921195651,31.33,74497.47,11.3,0.50074,0.00052,9.76146]
[1779921197921,31.33,74496.6,11.3,0.50028,0.00052,9.76136]
[1779921197997,31.33,74496.6,11.3,0.50028,0.00052,9.76136]
[1779921198486,31.33,74497.86,11.3,0.50094,0.00052,9.7615]
[1779921199275,31.33,74497.86,11.3,0.50094,0.00052,9.7615]
[1779921199559,31.33,74499.32,11.3,0.5017,0.00052,9.76163]
[1779921205164,31.32,74499.76,11.3,0.50193,0.00052,9.76166]
[1779921205185,31.32,74499.76,11.3,0.50193,0.00052,9.76166]
[1779921205385,31.32,74499.76,11.3,0.50193,0.00052,9.76166]
[1779921205420,31.32,74498.92,11.3,0.50149,0.00052,9.7616]
[1779921208753,31.32,74497.66,11.3,0.50083,0.00052,9.76148]
[1779921209691,31.32,74497.86,11.3,0.50094,0.00052,9.7615]
[1779921209989,31.32,74497.86,11.3,0.50094,0.00052,9.7615]
[1779921210130,31.32,74497.86,11.3,0.50094,0.00052,9.7615]
[1779921213406,31.32,74499.34,11.3,0.50171,0.00052,9.75302]
[1779921214798,31.31,74497.35,11.3,0.50067,0.00052,9.75283]
[1779921214812,31.31,74497.35,11.3,0.50067,0.00052,9.75283]
[1779921215087,31.31,74497.35,11.3,0.50067,0.00052,9.75283]
[1779921215432,31.31,74490.87,11.3,0.49729,0.00052,9.75177]
[1779921216440,31.31,74486.35,11.3,0.49494,0.00052,9.75062]
[1779921221475,31.31,74486.78,11.3,0.49516,0.00052,9.75075]
[1779921222365,31.31,74486.78,11.3,0.49516,0.00052,9.75075]
[1779921223489,31.31,74491.46,11.3,0.4976,0.00052,9.7519]
[1779921223571,31.31,74491.46,11.3,0.4976,0.00052,9.7519]
[1779921224518,31.31,74491.46,11.3,0.4976,0.00052,9.7519]
[1779921224761,31.31,74490.54,11.3,0.49712,0.00052,9.7517]
[1779921225310,31.31,74490.54,11.3,0.49712,0.00052,9.7517]
[1779921225502,31.31,74489.62,11.3,0.49664,0.00052,9.75149]
[1779921226447,31.31,74489.62,11.3,0.49664,0.00052,9.75149]
[1779921226510,31.31,74481.65,11.3,0.49248,0.00052,9.74906]
[1779921226561,31.31,74481.65,11.3,0.49248,0.00052,9.74906]
[1779921227238,31.31,74481.65,11.3,0.49248,0.00052,9.74906]
[1779921227517,31.31,74478.2,11.3,0.49068,0.00052,9.74768]
[1779921228435,31.31,74478.2,11.3,0.49068,0.00052,9.74768]
[1779921228524,31.3,74474.18,11.3,0.48859,0.00052,9.74583]
[1779921233155,31.3,74473.54,11.3,0.48825,0.00052,9.7455]
[1779921233180,31.3,74473.54,11.3,0.48825,0.00052,9.7455]
[1779921233413,31.3,74473.54,11.3,0.48825,0.00052,9.7455]
[1779921234231,31.3,74473.54,11.3,0.48825,0.00052,9.7455]
[1779921239068,31.29,74474.11,11.3,0.48855,0.00052,9.74579]
[1779921242231,31.29,74473.92,11.3,0.48845,0.00052,9.74569]
[1779921243628,31.29,74476.42,11.3,0.48975,0.00052,9.74689]
[1779921248325,31.29,74476.34,11.3,0.48971,0.00052,9.74685]
[1779921248451,31.29,74476.57,11.3,0.48983,0.00052,9.74696]
[1779921248721,31.29,74476.57,11.3,0.48983,0.00052,9.74696]
[1779921249671,31.28,74481.38,11.3,0.49233,0.00052,9.74896]
[1779921251091,31.28,74484.21,11.3,0.49381,0.00052,9.74995]
[1779921254141,31.28,74485.09,11.3,0.49427,0.00052,9.75024]
[1779921254242,31.28,74484.69,11.3,0.49406,0.00052,9.75011]
[1779921255174,31.28,74484.69,11.3,0.49406,0.00052,9.75011]
[1779921255253,31.28,74484.69,11.3,0.49406,0.00052,9.75011]
[1779921255500,31.28,74484.69,11.3,0.49406,0.00052,9.75011]
[1779921255387,31.28,74484.67,11.3,0.49405,0.00052,9.7501]
[1779921256352,31.28,74482.66,11.3,0.493,0.00052,9.74942]
[1779921261756,31.27,74480.84,11.3,0.49205,0.00052,9.74875]
[1779921266714,31.27,74481.28,11.3,0.49228,0.00052,9.74892]
[1779921266889,31.27,74481.28,11.3,0.49228,0.00052,9.74892]
[1779921266935,31.27,74481.92,11.3,0.49261,0.00052,9.74915]
[1779921268369,31.27,74481.92,11.3,0.49261,0.00052,9.74915]
[1779921268618,31.27,74481.65,11.3,0.49247,0.00052,9.74905]
[1779921269541,31.27,74483.78,11.3,0.49358,0.00052,9.74981]
[1779921270982,31.27,74484.52,11.3,0.49397,0.00052,9.75005]
[1779921271237,31.27,74484.52,11.3,0.49397,0.00052,9.75005]
[1779921271415,31.27,74484.52,11.3,0.49397,0.00052,9.75005]
[1779921271663,31.27,74485.57,11.3,0.49451,0.00052,9.74176]
[1779921272534,31.27,74494.06,11.3,0.49894,0.00052,9.74376]
[1779921273533,31.27,74501.15,11.3,0.50265,0.00052,9.74451]
[1779921276505,31.27,74501.62,11.3,0.50289,0.00052,9.74453]
[1779921278515,31.27,74503.91,11.3,0.50409,0.00052,9.74457]
[1779921283269,31.27,74505.89,11.3,0.50512,0.00052,9.74454]
[1779921285446,31.27,74507.26,11.3,0.50584,0.00052,9.74448]
[1779921286245,31.27,74506.76,11.3,0.50558,0.00052,9.74451]
[1779921286346,31.27,74503.71,11.3,0.50398,0.00052,9.74457]
[1779921288159,31.26,74501.76,11.3,0.50296,0.00052,9.74454]
[1779921290095,31.26,74501.78,11.3,0.50297,0.00052,9.74454]
[1779921296193,31.26,74501.97,11.3,0.50307,0.00052,9.74454]
[1779921298245,31.25,74502.79,11.3,0.5035,0.00052,9.74456]
[1779921299064,31.25,74502.8,11.3,0.50351,0.00052,9.74456]
[1779921299166,31.25,74502.83,11.3,0.50352,0.00052,9.74456]
[1779921300987,31.25,74502.92,11.3,0.50357,0.00052,9.74457]
[1779921304714,31.25,74501.34,11.3,0.50274,0.00052,9.74452]
[1779921305726,31.25,74501.53,11.3,0.50284,0.00052,9.74453]
[1779921306067,31.25,74502.01,11.3,0.50309,0.00052,9.74454]
[1779921310232,31.24,74502.49,11.3,0.50334,0.00052,9.74456]
[1779921312109,31.24,74500.17,11.3,0.50213,0.00052,9.74446]
[1779921315074,31.24,74500.55,11.3,0.50233,0.00052,9.74448]
[1779921320165,31.23,74502.44,11.3,0.50332,0.00052,9.74456]
[1779921325200,31.23,74504.16,11.3,0.50422,0.00052,9.74457]
[1779921326231,31.23,74504.16,11.3,0.50422,0.00052,9.74457]
[1779921326597,31.23,74504.7,11.3,0.5045,0.00052,9.74457]
[1779921328206,31.22,74505.11,11.3,0.50471,0.00052,9.74456]
[1779921328234,31.22,74505.11,11.3,0.50471,0.00052,9.74456]
[1779921328261,31.22,74505.11,11.3,0.50471,0.00052,9.74456]
[1779921328271,31.22,74505.11,11.3,0.50471,0.00052,9.74456]
[1779921328488,31.22,74505.11,11.3,0.50471,0.00052,9.74456]
[1779921328513,31.22,74506.5,11.3,0.50544,0.00052,9.74452]
[1779921329286,31.22,74506.5,11.3,0.50544,0.00052,9.74452]
[1779921329511,31.23,74516.11,11.3,0.51047,0.00052,9.74333]
[1779921329686,31.23,74516.11,11.3,0.51047,0.00052,9.74333]
[1779921330235,31.22,74524.05,11.3,0.51462,0.00052,9.74118]
[1779921331242,31.22,74528.62,11.3,0.51702,0.00052,9.73083]
[1779921332163,31.22,74528.62,11.3,0.51702,0.00052,9.73083]
[1779921335700,31.23,74528.27,11.3,0.51683,0.00052,9.73097]
[1779921335715,31.23,74528.27,11.3,0.51683,0.00052,9.73097]
[1779921335731,31.23,74528.27,11.3,0.51683,0.00052,9.73097]
[1779921336277,31.23,74526.2,11.3,0.51575,0.00052,9.73178]
[1779921336672,31.23,74526.2,11.3,0.51575,0.00052,9.73178]
[1779921337284,31.23,74523.47,11.3,0.51432,0.00052,9.73274]
[1779921342319,31.24,74522.63,11.3,0.51388,0.00052,9.73301]
[1779921344745,31.24,74522.35,11.3,0.51373,0.00052,9.7331]
[1779921346792,31.24,74522.54,11.3,0.51383,0.00052,9.73304]
[1779921352207,31.23,74523.38,11.3,0.51427,0.00052,9.73277]
[1779921352389,31.23,74523.4,11.3,0.51428,0.00052,9.73276]
[1779921353052,31.23,74523.4,11.3,0.51428,0.00052,9.73276]
[1779921353544,31.23,74523.4,11.3,0.51428,0.00052,9.73276]
[1779921353625,31.23,74523.4,11.3,0.51428,0.00052,9.73276]
[1779921354236,31.23,74524.29,11.3,0.51475,0.00052,9.73247]
[1779921354646,31.23,74523.59,11.3,0.51438,0.00052,9.7327]
[1779921356524,31.23,74524.05,11.3,0.51462,0.00052,9.73255]
[1779921358589,31.23,74526.79,11.3,0.51606,0.00052,9.73156]
[1779921360450,31.23,74527.18,11.3,0.51626,0.00052,9.73141]
[1779921360577,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921360866,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921360885,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921360991,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921361019,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921361230,31.23,74526.82,11.3,0.51607,0.00052,9.73155]
[1779921361453,31.23,74518.11,11.3,0.51152,0.00052,9.73426]
[1779921361840,31.23,74518.11,11.3,0.51152,0.00052,9.73426]
[1779921362460,31.23,74513.95,11.3,0.50934,0.00052,9.7351]
[1779921362800,31.23,74513.95,11.3,0.50934,0.00052,9.7351]
[1779921362937,31.23,74513.95,11.3,0.50934,0.00052,9.7351]
[1779921362965,31.23,74513.95,11.3,0.50934,0.00052,9.7351]
[1779921363467,31.23,74506.65,11.3,0.50552,0.00052,9.73588]
[1779921364250,31.23,74506.65,11.3,0.50552,0.00052,9.73588]
[1779921364255,31.23,74506.65,11.3,0.50552,0.00052,9.73588]
[1779921364621,31.23,74504.7,11.3,0.5045,0.00052,9.73594]
[1779921365481,31.23,74502.21,11.3,0.5032,0.00052,9.73592]
[1779921365731,31.23,74502.21,11.3,0.5032,0.00052,9.73592]
[1779921369511,31.23,74499.22,11.3,0.50163,0.00052,9.73576]
[1779921371942,31.23,74498.24,11.3,0.50112,0.00052,9.73568]
[1779921374148,31.23,74496.56,11.3,0.50024,0.00052,9.7355]
[1779921374664,31.23,74496.56,11.3,0.50024,0.00052,9.7355]
[1779921375553,31.23,74498.93,11.3,0.50148,0.00052,9.73574]
[1779921376916,31.23,74500.74,11.3,0.50243,0.00052,9.73586]
[1779921377569,31.23,74497.46,11.3,0.50071,0.00052,9.7356]
[1779921377803,31.23,74497.46,11.3,0.50071,0.00052,9.7356]
[1779921378576,31.23,74496.33,11.3,0.50012,0.00052,9.73547]
[1779921383611,31.24,74495.5,11.3,0.49969,0.00052,9.73536]
[1779921388647,31.24,74494.98,11.3,0.49941,0.00052,9.73528]
[1779921393682,31.24,74495.11,11.3,0.49948,0.00052,9.72667]
[1779921394690,31.24,74495.11,11.3,0.49948,0.00052,9.72667]
[1779921395696,31.24,74494.47,11.3,0.49914,0.00052,9.72657]
[1779921396637,31.24,74494.47,11.3,0.49914,0.00052,9.72657]
[1779921399523,31.24,74494.34,11.3,0.49908,0.00052,9.72655]
[1779921399593,31.24,74494.34,11.3,0.49908,0.00052,9.72655]
[1779921400465,31.24,74494.35,11.3,0.49908,0.00052,9.72655]
[1779921400626,31.24,74494.35,11.3,0.49908,0.00052,9.72655]
[1779921400636,31.24,74494.35,11.3,0.49908,0.00052,9.72655]
[1779921401674,31.24,74488.63,11.3,0.49609,0.00052,9.72536]
[1779921402256,31.24,74482.75,11.3,0.49301,0.00052,9.72357]
[1779921407277,31.25,74481.85,11.3,0.49253,0.00052,9.72324]
[1779921407673,31.25,74481.85,11.3,0.49253,0.00052,9.72324]
[1779921412989,31.25,74482.81,11.3,0.49304,0.00052,9.72359]
[1779921413052,31.25,74482.81,11.3,0.49304,0.00052,9.72359]
[1779921413075,31.25,74482.81,11.3,0.49304,0.00052,9.72359]
[1779921413157,31.25,74482.81,11.3,0.49304,0.00052,9.72359]
[1779921413430,31.25,74482.81,11.3,0.49304,0.00052,9.72359]
[1779921414051,31.25,74483.83,11.3,0.49357,0.00052,9.72394]
[1779921414193,31.25,74490.74,11.3,0.49719,0.00052,9.72586]
[1779921414916,31.25,74496.83,11.3,0.50038,0.00052,9.72689]
[1779921416843,31.25,74493.99,11.3,0.49889,0.00052,9.72649]
[1779921422206,31.25,74495.15,11.3,0.4995,0.00052,9.72667]
[1779921422480,31.25,74495.15,11.3,0.4995,0.00052,9.72667]
[1779921422885,31.25,74492.45,11.3,0.49809,0.00052,9.72621]
[1779921425736,31.25,74491.24,11.3,0.49745,0.00052,9.72597]
[1779921431033,31.26,74491.74,11.3,0.49772,0.00052,9.72607]
[1779921431159,31.26,74491.74,11.3,0.49772,0.00052,9.72607]
[1779921431177,31.26,74491.74,11.3,0.49772,0.00052,9.72607]
[1779921432186,31.26,74491.77,11.3,0.49773,0.00052,9.72608]
[1779921433508,31.25,74488.46,11.3,0.496,0.00052,9.72532]
[1779921434364,31.25,74488.46,11.3,0.496,0.00052,9.72532]
[1779921434488,31.25,74488.46,11.3,0.496,0.00052,9.72532]
[1779921434693,31.25,74487.21,11.3,0.49534,0.00052,9.72498]
[1779921434969,31.25,74482.32,11.3,0.49278,0.00052,9.72341]
[1779921435976,31.25,74480.0,11.3,0.49157,0.00052,9.72253]
[1779921440106,31.25,74479.07,11.3,0.49108,0.00052,9.72215]
[1779921440207,31.25,74479.07,11.3,0.49108,0.00052,9.72215]
[1779921441583,31.25,74479.07,11.3,0.49108,0.00052,9.72215]
[1779921443028,31.25,74482.58,11.3,0.49292,0.00052,9.72351]
[1779921445182,31.25,74482.49,11.3,0.49287,0.00052,9.72347]
[1779921445226,31.25,74482.49,11.3,0.49287,0.00052,9.72347]
[1779921445523,31.25,74482.49,11.3,0.49287,0.00052,9.72347]
[1779921445624,31.25,74482.51,11.3,0.49288,0.00052,9.72348]
[1779921446566,31.25,74482.51,11.3,0.49288,0.00052,9.72348]
[1779921446608,31.25,74482.51,11.3,0.49288,0.00052,9.72348]
[1779921446656,31.25,74485.77,11.3,0.49459,0.00052,9.72456]
[1779921446897,31.25,74485.77,11.3,0.49459,0.00052,9.72456]
[1779921449066,31.25,74486.67,11.3,0.49506,0.00052,9.72483]
[1779921449399,31.25,74486.67,11.3,0.49506,0.00052,9.72483]
[1779921449742,31.26,74487.01,11.3,0.49524,0.00052,9.72492]
[1779921449958,31.26,74487.01,11.3,0.49524,0.00052,9.72492]
[1779921449983,31.26,74487.01,11.3,0.49524,0.00052,9.72492]
[1779921450252,31.26,74487.01,11.3,0.49524,0.00052,9.72492]
[1779921450354,31.25,74484.54,11.3,0.49395,0.00052,9.72417]
[1779921451607,31.25,74477.27,11.3,0.49013,0.00052,9.71273]
[1779921453995,31.25,74477.61,11.3,0.49031,0.00052,9.71288]
[1779921455758,31.25,74477.21,11.3,0.4901,0.00052,9.7127]
[1779921456119,31.25,74477.0,11.3,0.48999,0.00052,9.71261]
[1779921457244,31.25,74477.0,11.3,0.48999,0.00052,9.71261]
[1779921457333,31.25,74477.0,11.3,0.48999,0.00052,9.71261]
[1779921457367,31.25,74477.0,11.3,0.48999,0.00052,9.71261]
[1779921457656,31.25,74477.0,11.3,0.48999,0.00052,9.71261]
[1779921458382,31.25,74473.16,11.3,0.48797,0.00052,9.71075]
[1779921462011,31.25,74474.36,11.3,0.4886,0.00052,9.71136]
[1779921462161,31.25,74474.46,11.3,0.48866,0.00052,9.71141]
[1779921463985,31.25,74474.47,11.3,0.48866,0.00052,9.71141]
[1779921464231,31.25,74474.47,11.3,0.48866,0.00052,9.71141]
[1779921465721,31.25,74480.65,11.3,0.4919,0.00052,9.71414]
[1779921465925,31.25,74480.65,11.3,0.4919,0.00052,9.71414]
[1779921465947,31.25,74480.65,11.3,0.4919,0.00052,9.71414]
[1779921466080,31.25,74480.65,11.3,0.4919,0.00052,9.71414]
[1779921466234,31.25,74480.65,11.3,0.4919,0.00052,9.71414]
[1779921466372,31.26,74490.14,11.3,0.49687,0.00052,9.71708]
[1779921467345,31.26,74496.12,11.3,0.50001,0.00052,9.71816]
[1779921469402,31.26,74497.62,11.3,0.50079,0.00052,9.71834]
[1779921472231,31.25,74503.78,11.3,0.50402,0.00052,9.71867]
[1779921473137,31.25,74503.78,11.3,0.50402,0.00052,9.71867]
[1779921473238,31.25,74505.96,11.3,0.50516,0.00052,9.71863]
[1779921477145,31.25,74505.65,11.3,0.505,0.00052,9.71864]
[1779921477160,31.25,74505.65,11.3,0.505,0.00052,9.71864]
[1779921477190,31.25,74505.65,11.3,0.505,0.00052,9.71864]
[1779921477211,31.25,74505.65,11.3,0.505,0.00052,9.71864]
[1779921477262,31.25,74505.65,11.3,0.505,0.00052,9.71864]
[1779921477518,31.25,74508.29,11.3,0.50638,0.00052,9.71851]
[1779921478273,31.26,74513.73,11.3,0.50923,0.00052,9.71786]
[1779921479436,31.26,74513.73,11.3,0.50923,0.00052,9.71786]
[1779921479537,31.26,74513.28,11.3,0.509,0.00052,9.71793]
[1779921480926,31.26,74512.97,11.3,0.50883,0.00052,9.71798]
[1779921482179,31.25,74512.15,11.3,0.5084,0.00052,9.7181]
[1779921482237,31.25,74512.15,11.3,0.5084,0.00052,9.7181]
[1779921482301,31.25,74510.16,11.3,0.50736,0.00052,9.71834]
[1779921483462,31.25,74510.16,11.3,0.50736,0.00052,9.71834]
[1779921483500,31.25,74509.8,11.3,0.50717,0.00052,9.71838]
[1779921485740,31.25,74510.37,11.3,0.50747,0.00052,9.71832]
[1779921486328,31.25,74508.07,11.3,0.50627,0.00052,9.71852]
[1779921487493,31.25,74508.07,11.3,0.50627,0.00052,9.71852]
[1779921491364,31.25,74510.4,11.3,0.50749,0.00052,9.71831]
[1779921497406,31.25,74510.46,11.3,0.50752,0.00052,9.71831]
[1779921500784,31.25,74510.64,11.3,0.50761,0.00052,9.71829]
[1779921501462,31.25,74510.13,11.3,0.50735,0.00052,9.71834]
[1779921502441,31.25,74507.69,11.3,0.50607,0.00052,9.71855]
[1779921503339,31.25,74507.69,11.3,0.50607,0.00052,9.71855]
[1779921503448,31.25,74505.89,11.3,0.50512,0.00052,9.71864]
[1779921503926,31.25,74505.89,11.3,0.50512,0.00052,9.71864]
[1779921504805,31.25,74506.05,11.3,0.50521,0.00052,9.71863]
[1779921505713,31.25,74506.05,11.3,0.50521,0.00052,9.71863]
[1779921505778,31.25,74506.05,11.3,0.50521,0.00052,9.71863]
[1779921505805,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921505861,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921505958,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506007,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506026,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506061,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506149,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506203,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506407,31.25,74507.05,11.3,0.50573,0.00052,9.71859]
[1779921506471,31.25,74497.39,11.3,0.50067,0.00052,9.71832]
[1779921507770,31.25,74493.11,11.3,0.49843,0.00052,9.7177]
[1779921507829,31.25,74493.11,11.3,0.49843,0.00052,9.7177]
[1779921509067,31.25,74491.45,11.3,0.49756,0.00052,9.71737]
[1779921510498,31.25,74495.23,11.3,0.49954,0.00052,9.71804]
[1779921513789,31.25,74494.54,11.3,0.49917,0.00052,9.70929]
[1779921515534,31.25,74491.01,11.3,0.49732,0.00052,9.70863]
[1779921520569,31.25,74491.67,11.3,0.49767,0.00052,9.70877]
[1779921524596,31.25,74493.93,11.3,0.49885,0.00052,9.70919]
[1779921527787,31.25,74493.8,11.3,0.49878,0.00052,9.70917]
[1779921533960,31.25,74493.81,11.3,0.49879,0.00052,9.70917]
[1779921535796,31.25,74493.87,11.3,0.49882,0.00052,9.70918]
[1779921535851,31.25,74494.86,11.3,0.49934,0.00052,9.70934]
[1779921536069,31.25,74494.86,11.3,0.49934,0.00052,9.70934]
[1779921536454,31.25,74494.86,11.3,0.49934,0.00052,9.70934]
[1779921536681,31.25,74501.74,11.3,0.50295,0.00052,9.70998]
[1779921537688,31.25,74504.44,11.3,0.50437,0.00052,9.71002]
[1779921539028,31.25,74503.51,11.3,0.50388,0.00052,9.71002]
[1779921539065,31.25,74503.51,11.3,0.50388,0.00052,9.71002]
[1779921540080,31.25,74502.45,11.3,0.50332,0.00052,9.71]
[1779921540709,31.25,74500.47,11.3,0.50228,0.00052,9.70992]
[1779921541729,31.25,74500.47,11.3,0.50228,0.00052,9.70992]
[1779921542726,31.25,74503.09,11.3,0.50366,0.00052,9.71001]
[1779921544198,31.25,74504.91,11.3,0.50461,0.00052,9.71001]
[1779921545232,31.25,74505.83,11.3,0.50509,0.00052,9.70999]
[1779921546134,31.25,74506.92,11.3,0.50567,0.00052,9.70994]
[1779921546753,31.25,74510.88,11.3,0.50774,0.00052,9.70961]
[1779921546955,31.25,74510.88,11.3,0.50774,0.00052,9.70961]
[1779921547021,31.25,74510.88,11.3,0.50774,0.00052,9.70961]
[1779921547527,31.25,74510.88,11.3,0.50774,0.00052,9.70961]
[1779921547760,31.25,74515.9,11.3,0.51037,0.00052,9.70881]
[1779921548021,31.25,74515.9,11.3,0.51037,0.00052,9.70881]
[1779921548227,31.25,74515.9,11.3,0.51037,0.00052,9.70881]
[1779921548767,31.25,74518.9,11.3,0.51195,0.00052,9.70813]
[1779921549024,31.25,74518.9,11.3,0.51195,0.00052,9.70813]
[1779921549252,31.25,74518.9,11.3,0.51195,0.00052,9.70813]
[1779921550673,31.25,74518.7,11.3,0.51184,0.00052,9.70818]
[1779921550781,31.25,74520.22,11.3,0.51264,0.00052,9.70778]
[1779921551797,31.25,74520.22,11.3,0.51264,0.00052,9.70778]
[1779921552038,31.25,74520.85,11.3,0.51297,0.00052,9.7076]
[1779921554737,31.24,74521.35,11.3,0.51323,0.00052,9.70746]
[1779921557772,31.25,74521.58,11.3,0.51335,0.00052,9.70739]
[1779921558544,31.25,74520.7,11.3,0.51289,0.00052,9.70765]
[1779921560604,31.25,74521.41,11.3,0.51326,0.00052,9.70744]
[1779921564383,31.25,74521.48,11.3,0.5133,0.00052,9.70742]
[1779921564879,31.25,74523.37,11.3,0.51429,0.00052,9.70684]
[1779921566403,31.25,74523.37,11.3,0.51429,0.00052,9.70684]
[1779921566607,31.26,74523.78,11.3,0.5145,0.00052,9.7067]
[1779921568886,31.26,74520.34,11.3,0.5127,0.00052,9.70775]
[1779921569067,31.26,74520.34,11.3,0.5127,0.00052,9.70775]
[1779921570287,31.26,74521.24,11.3,0.51317,0.00052,9.70749]
[1779921570461,31.26,74521.24,11.3,0.51317,0.00052,9.70749]
[1779921570560,31.26,74521.0,11.3,0.51305,0.00052,9.70756]
[1779921573406,31.26,74520.2,11.3,0.51263,0.00052,9.69913]
[1779921576525,31.25,74519.75,11.3,0.5124,0.00052,9.69925]
[1779921576544,31.25,74520.06,11.3,0.51256,0.00052,9.69916]
[1779921581999,31.25,74520.95,11.3,0.51303,0.00052,9.69891]
[1779921585166,31.25,74521.6,11.3,0.51337,0.00052,9.69872]
[1779921588748,31.25,74521.56,11.3,0.51335,0.00052,9.69874]
[1779921588762,31.25,74521.61,11.3,0.51337,0.00052,9.69872]
[1779921592623,31.25,74521.21,11.3,0.51316,0.00052,9.69884]
[1779921592724,31.25,74521.21,11.3,0.51316,0.00052,9.69884]
[1779921595319,31.25,74521.5,11.3,0.51332,0.00052,9.69875]
[1779921595421,31.25,74521.31,11.3,0.51322,0.00052,9.69881]
[1779921596898,31.25,74521.31,11.3,0.51322,0.00052,9.69881]
[1779921597695,31.25,74519.04,11.3,0.51203,0.00052,9.69943]
[1779921598231,31.25,74519.04,11.3,0.51203,0.00052,9.69943]
[1779921601663,31.25,74520.52,11.3,0.5128,0.00052,9.69904]
[1779921601754,31.25,74520.52,11.3,0.5128,0.00052,9.69904]
[1779921601912,31.25,74520.52,11.3,0.5128,0.00052,9.69904]
[1779921601858,31.26,74520.76,11.3,0.51293,0.00052,9.69897]
[1779921602008,31.26,74520.76,11.3,0.51293,0.00052,9.69897]
[1779921602829,31.26,74523.12,11.3,0.51417,0.00052,9.69825]
[1779921603589,31.26,74526.05,11.3,0.5157,0.00052,9.69724]
[1779921609194,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610416,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610421,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610764,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610836,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610854,31.29,74527.6,11.3,0.5165,0.00052,9.69665]
[1779921610846,31.29,74528.28,11.3,0.51685,0.00052,9.69638]
[1779921611102,31.29,74528.28,11.3,0.51685,0.00052,9.69638]
[1779921611115,31.29,74528.28,11.3,0.51685,0.00052,9.69638]
[1779921611172,31.29,74528.28,11.3,0.51685,0.00052,9.69638]
[1779921611370,31.29,74528.28,11.3,0.51685,0.00052,9.69638]
[1779921611836,31.27,74537.48,11.3,0.52168,0.00052,9.6919]
[1779921612215,31.27,74543.79,11.3,0.52499,0.00052,9.68802]
[1779921613885,31.27,74545.45,11.3,0.52586,0.00052,9.68688]
[1779921614448,31.27,74545.45,11.3,0.52586,0.00052,9.68688]
[1779921614927,31.27,74545.45,11.3,0.52586,0.00052,9.68688]
[1779921614928,31.27,74545.67,11.3,0.52597,0.00052,9.68673]
[1779921616243,31.27,74550.91,11.3,0.52871,0.00052,9.68284]
[1779921621639,31.28,74551.46,11.3,0.52899,0.00052,9.68241]
[1779921622132,31.28,74551.3,11.3,0.52891,0.00052,9.68254]
[1779921623727,31.28,74551.73,11.3,0.52913,0.00052,9.6822]
[1779921625306,31.29,74549.83,11.3,0.52813,0.00052,9.6837]
[1779921627624,31.29,74550.42,11.3,0.52844,0.00052,9.68325]
[1779921627652,31.29,74550.42,11.3,0.52844,0.00052,9.68325]
[1779921627656,31.29,74550.42,11.3,0.52844,0.00052,9.68325]
[1779921627811,31.29,74550.23,11.3,0.52834,0.00052,9.6834]
[1779921628750,31.29,74548.05,11.3,0.5272,0.00052,9.68505]
[1779921629334,31.29,74546.11,11.3,0.52619,0.00052,9.68645]
[1779921630524,31.29,74546.11,11.3,0.52619,0.00052,9.68645]
[1779921632449,31.3,74550.5,11.3,0.5285,0.00052,9.67451]
[1779921633012,31.3,74550.5,11.3,0.5285,0.00052,9.67451]
[1779921633362,31.3,74547.74,11.3,0.52705,0.00052,9.6766]
[1779921634029,31.3,74547.74,11.3,0.52705,0.00052,9.6766]
[1779921634220,31.3,74547.74,11.3,0.52705,0.00052,9.6766]
[1779921634368,31.3,74547.74,11.3,0.52705,0.00052,9.6766]
[1779921634691,31.3,74547.74,11.3,0.52705,0.00052,9.6766]
[1779921634750,31.3,74538.53,11.3,0.52223,0.00052,9.68264]
[1779921635231,31.3,74538.53,11.3,0.52223,0.00052,9.68264]
[1779921635651,31.3,74538.53,11.3,0.52223,0.00052,9.68264]
[1779921635749,31.3,74531.3,11.3,0.51845,0.00052,9.6864]
[1779921636452,31.31,74526.59,11.3,0.51598,0.00052,9.68838]
[1779921637416,31.31,74526.59,11.3,0.51598,0.00052,9.68838]
[1779921637430,31.31,74526.59,11.3,0.51598,0.00052,9.68838]
[1779921637435,31.31,74526.59,11.3,0.51598,0.00052,9.68838]
[1779921637517,31.31,74525.69,11.3,0.5155,0.00052,9.68872]
[1779921638397,31.31,74528.58,11.3,0.51702,0.00052,9.68759]
[1779921643431,31.38,74528.4,11.3,0.51689,0.00052,9.68769]
[1779921648466,31.4,74529.63,11.3,0.51753,0.00052,9.68719]
[1779921653501,31.43,74530.4,11.3,0.51792,0.00052,9.68687]
[1779921655516,31.44,74535.53,11.3,0.52059,0.00052,9.6844]
[1779921656676,31.44,74537.42,11.3,0.52157,0.00052,9.68339]
[1779921658935,31.45,74537.94,11.3,0.52184,0.00052,9.6831]
[1779921659050,31.45,74538.5,11.3,0.52213,0.00052,9.68278]
[1779921659313,31.45,74538.5,11.3,0.52213,0.00052,9.68278]
[1779921659544,31.46,74547.34,11.3,0.52673,0.00052,9.67708]
[1779921660034,31.46,74547.34,11.3,0.52673,0.00052,9.67708]
[1779921660551,31.46,74554.11,11.3,0.53025,0.00052,9.67184]
[1779921661943,31.46,74554.11,11.3,0.53025,0.00052,9.67184]
[1779921662565,31.46,74546.48,11.3,0.52628,0.00052,9.67769]
[1779921663024,31.46,74546.48,11.3,0.52628,0.00052,9.67769]
[1779921663027,31.46,74546.48,11.3,0.52628,0.00052,9.67769]
[1779921663572,31.46,74544.55,11.3,0.52527,0.00052,9.67902]
[1779921664580,31.46,74542.41,11.3,0.52416,0.00052,9.68042]
[1779921665735,31.46,74542.41,11.3,0.52416,0.00052,9.68042]
[1779921666175,31.46,74541.24,11.3,0.52355,0.00052,9.68116]
[1779921666593,31.47,74538.2,11.3,0.52196,0.00052,9.68297]
[1779921671628,31.53,74537.77,11.3,0.52171,0.00052,9.68325]
[1779921673122,31.53,74537.31,11.3,0.52147,0.00052,9.68351]
[1779921673333,31.53,74537.31,11.3,0.52147,0.00052,9.68351]
[1779921673642,31.53,74533.99,11.3,0.51974,0.00052,9.68525]
[1779921675656,31.53,74530.44,11.3,0.51789,0.00052,9.6869]
[1779921680691,31.54,74529.71,11.3,0.51751,0.00052,9.68722]
[1779921685726,31.55,74529.6,11.3,0.51745,0.00052,9.68727]
[1779921690774,31.55,74529.95,11.3,0.51763,0.00052,9.68712]
[1779921693792,31.55,74529.61,11.3,0.51746,0.00052,9.67859]
[1779921696765,31.56,74527.5,11.3,0.51637,0.00052,9.67944]
[1779921696800,31.56,74527.5,11.3,0.51637,0.00052,9.67944]
[1779921696814,31.56,74527.5,11.3,0.51637,0.00052,9.67944]
[1779921696851,31.56,74527.5,11.3,0.51637,0.00052,9.67944]
[1779921696953,31.56,74527.04,11.3,0.51613,0.00052,9.67962]
[1779921697822,31.56,74523.58,11.3,0.51433,0.00052,9.68084]
[1779921698072,31.56,74523.58,11.3,0.51433,0.00052,9.68084]
[1779921698077,31.56,74523.58,11.3,0.51433,0.00052,9.68084]
[1779921698830,31.56,74520.9,11.3,0.51293,0.00052,9.68165]
[1779921701737,31.56,74519.69,11.3,0.5123,0.00052,9.68198]
[1779921701783,31.56,74519.69,11.3,0.5123,0.00052,9.68198]
[1779921701997,31.56,74516.69,11.3,0.51074,0.00052,9.68268]
[1779921703865,31.56,74514.05,11.3,0.50937,0.00052,9.68318]
[1779921706885,31.56,74510.77,11.3,0.50766,0.00052,9.68364]
[1779921707184,31.56,74510.77,11.3,0.50766,0.00052,9.68364]
[1779921707288,31.56,74510.77,11.3,0.50766,0.00052,9.68364]
[1779921707526,31.56,74510.77,11.3,0.50766,0.00052,9.68364]
[1779921707893,31.56,74516.66,11.3,0.51073,0.00052,9.68269]
[1779921708899,31.56,74520.06,11.3,0.5125,0.00052,9.68188]
[1779921713089,31.56,74519.66,11.3,0.51229,0.00052,9.68198]
[1779921713935,31.55,74519.04,11.3,0.51196,0.00052,9.68214]
[1779921714749,31.55,74519.04,11.3,0.51196,0.00052,9.68214]
[1779921714942,31.55,74519.26,11.3,0.51208,0.00052,9.68208]
[1779921717025,31.55,74519.11,11.3,0.512,0.00052,9.68212]
[1779921719067,31.55,74519.57,11.3,0.51224,0.00052,9.68201]
[1779921724505,31.55,74521.23,11.3,0.5131,0.00052,9.68155]
[1779921726754,31.55,74522.09,11.3,0.51355,0.00052,9.6813]
[1779921727009,31.55,74522.09,11.3,0.51355,0.00052,9.6813]
[1779921727032,31.55,74524.54,11.3,0.51483,0.00052,9.68052]
[1779921727894,31.55,74524.54,11.3,0.51483,0.00052,9.68052]
[1779921727946,31.55,74524.54,11.3,0.51483,0.00052,9.68052]
[1779921727976,31.55,74524.54,11.3,0.51483,0.00052,9.68052]
[1779921728038,31.55,74524.54,11.3,0.51483,0.00052,9.68052]
[1779921728062,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728081,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728215,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728245,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728268,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728314,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728465,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921728664,31.55,74521.11,11.3,0.51304,0.00052,9.68159]
[1779921729067,31.56,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921729151,31.56,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921729401,31.56,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921729664,31.56,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921729910,31.56,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921730011,31.55,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921730231,31.55,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921730382,31.55,74501.18,11.3,0.50267,0.00052,9.68396]
[1779921730450,31.55,74506.32,11.3,0.50534,0.00052,9.68397]
[1779921732044,31.55,74509.14,11.3,0.50681,0.00052,9.6838]
[1779921737024,31.55,74510.11,11.3,0.50732,0.00052,9.68371]
[1779921738305,31.55,74510.11,11.3,0.50732,0.00052,9.68371]
[1779921738791,31.55,74510.11,11.3,0.50732,0.00052,9.68371]
[1779921739068,31.55,74510.15,11.3,0.50734,0.00052,9.6837]
[1779921739163,31.55,74510.15,11.3,0.50734,0.00052,9.6837]
[1779921739231,31.55,74510.15,11.3,0.50734,0.00052,9.6837]
[1779921739839,31.55,74518.42,11.3,0.51164,0.00052,9.68229]
[1779921740146,31.55,74525.1,11.3,0.51512,0.00052,9.68033]
[1779921741621,31.55,74525.1,11.3,0.51512,0.00052,9.68033]
[1779921745527,31.55,74525.57,11.3,0.51536,0.00052,9.68016]
[1779921745744,31.55,74526.04,11.3,0.51561,0.00052,9.67999]
[1779921746372,31.55,74526.04,11.3,0.51561,0.00052,9.67999]
[1779921746997,31.55,74526.04,11.3,0.51561,0.00052,9.67999]
[1779921747826,31.55,74528.98,11.3,0.51714,0.00052,9.67885]
[1779921748118,31.55,74528.98,11.3,0.51714,0.00052,9.67885]
[1779921748232,31.55,74528.98,11.3,0.51714,0.00052,9.67885]
[1779921748358,31.55,74528.98,11.3,0.51714,0.00052,9.67885]
[1779921748460,31.55,74535.49,11.3,0.52053,0.00052,9.67581]
[1779921749321,31.55,74537.43,11.3,0.52154,0.00052,9.67477]
[1779921751693,31.55,74544.47,11.3,0.52521,0.00052,9.66178]
[1779921752977,31.55,74544.47,11.3,0.52521,0.00052,9.66178]
[1779921753509,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753519,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753596,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753607,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753644,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753682,31.55,74546.3,11.3,0.52617,0.00052,9.66052]
[1779921753916,31.55,74544.4,11.3,0.52518,0.00052,9.66182]
[1779921754650,31.55,74535.39,11.3,0.52049,0.00052,9.66717]
[1779921755667,31.55,74529.63,11.3,0.51749,0.00052,9.66989]
[1779921760871,31.55,74528.32,11.3,0.51681,0.00052,9.67043]
[1779921765048,31.55,74528.79,11.3,0.51705,0.00052,9.67024]
[1779921765054,31.55,74528.79,11.3,0.51705,0.00052,9.67024]
[1779921765110,31.55,74528.81,11.3,0.51706,0.00052,9.67023]
[1779921765242,31.55,74528.81,11.3,0.51706,0.00052,9.67023]
[1779921765999,31.55,74534.29,11.3,0.51991,0.00052,9.66773]
[1779921767070,31.55,74538.03,11.3,0.52186,0.00052,9.66575]
[1779921767265,31.55,74538.03,11.3,0.52186,0.00052,9.66575]
[1779921767273,31.55,74538.03,11.3,0.52186,0.00052,9.66575]
[1779921767501,31.55,74538.03,11.3,0.52186,0.00052,9.66575]
[1779921767738,31.55,74538.03,11.3,0.52186,0.00052,9.66575]
[1779921767950,31.55,74538.91,11.3,0.52232,0.00052,9.66524]
[1779921768342,31.55,74541.74,11.3,0.52379,0.00052,9.66354]
[1779921771632,31.55,74540.52,11.3,0.52315,0.00052,9.66429]
[1779921773386,31.55,74543.86,11.3,0.52489,0.00052,9.66219]
[1779921774166,31.55,74543.86,11.3,0.52489,0.00052,9.66219]
[1779921775996,31.56,74543.76,11.3,0.52484,0.00052,9.66225]
[1779921776005,31.56,74543.79,11.3,0.52485,0.00052,9.66224]
[1779921780333,31.56,74545.38,11.3,0.52568,0.00052,9.66117]
[1779921781046,31.56,74548.37,11.3,0.52723,0.00052,9.65906]
[1779921781557,31.56,74554.12,11.3,0.53022,0.00052,9.65458]
[1779921782571,31.56,74554.12,11.3,0.53022,0.00052,9.65458]
[1779921784465,31.56,74556.93,11.3,0.53168,0.00052,9.65219]
[1779921785740,31.56,74556.93,11.3,0.53168,0.00052,9.65219]
[1779921789141,31.56,74557.11,11.3,0.53177,0.00052,9.65204]
[1779921789228,31.56,74557.11,11.3,0.53177,0.00052,9.65204]
[1779921794635,31.56,74555.6,11.3,0.53098,0.00052,9.65334]
[1779921800579,31.57,74557.88,11.3,0.53216,0.00052,9.65137]
[1779921805614,31.57,74556.76,11.3,0.53158,0.00052,9.65236]
[1779921810649,31.57,74555.16,11.3,0.53075,0.00052,9.65373]
[1779921811656,31.57,74553.34,11.3,0.52983,0.00052,9.64652]
[1779921816691,31.57,74553.1,11.3,0.5297,0.00052,9.64672]
[1779921821726,31.57,74552.94,11.3,0.52962,0.00052,9.64685]
[1779921826761,31.58,74552.87,11.3,0.52958,0.00052,9.64691]
[1779921831796,31.58,74553.22,11.3,0.52976,0.00052,9.64664]
[1779921836831,31.59,74553.0,11.3,0.52964,0.00052,9.64682]
[1779921841185,31.59,74550.55,11.3,0.52836,0.00052,9.64875]
[1779921841838,31.59,74550.55,11.3,0.52836,0.00052,9.64875]
[1779921841879,31.59,74550.55,11.3,0.52836,0.00052,9.64875]
[1779921841899,31.59,74550.55,11.3,0.52836,0.00052,9.64875]
[1779921842129,31.59,74549.24,11.3,0.52768,0.00052,9.64975]
[1779921842417,31.59,74549.24,11.3,0.52768,0.00052,9.64975]
[1779921842447,31.59,74549.24,11.3,0.52768,0.00052,9.64975]
[1779921842518,31.59,74549.24,11.3,0.52768,0.00052,9.64975]
[1779921842738,31.59,74549.24,11.3,0.52768,0.00052,9.64975]
[1779921842873,31.59,74535.77,11.3,0.52068,0.00052,9.6583]
[1779921843880,31.59,74529.69,11.3,0.51751,0.00052,9.66118]
[1779921845796,31.59,74528.76,11.3,0.51703,0.00052,9.66157]
[1779921846024,31.59,74528.76,11.3,0.51703,0.00052,9.66157]
[1779921846122,31.59,74528.76,11.3,0.51703,0.00052,9.66157]
[1779921846188,31.59,74528.76,11.3,0.51703,0.00052,9.66157]
[1779921846120,31.59,74518.83,11.3,0.51186,0.00052,9.66482]
[1779921846460,31.59,74518.83,11.3,0.51186,0.00052,9.66482]
[1779921846969,31.59,74511.41,11.3,0.50799,0.00052,9.66619]
[1779921848165,31.59,74511.41,11.3,0.50799,0.00052,9.66619]
[1779921849310,31.59,74511.86,11.3,0.50823,0.00052,9.66613]
[1779921849389,31.59,74511.86,11.3,0.50823,0.00052,9.66613]
[1779921849970,31.59,74511.86,11.3,0.50823,0.00052,9.66613]
[1779921850098,31.59,74511.86,11.3,0.50823,0.00052,9.66613]
[1779921850169,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850316,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850321,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850427,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850431,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850457,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850471,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850575,31.59,74512.95,11.3,0.5088,0.00052,9.66598]
[1779921850929,31.59,74520.76,11.3,0.51286,0.00052,9.66432]
[1779921851936,31.59,74523.31,11.3,0.51419,0.00052,9.66356]
[1779921852525,31.59,74523.31,11.3,0.51419,0.00052,9.66356]
[1779921853217,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853270,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853378,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853574,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853626,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853931,31.59,74524.42,11.3,0.51477,0.00052,9.66319]
[1779921853950,31.6,74521.32,11.3,0.51316,0.00052,9.66416]
[1779921854956,31.6,74517.97,11.3,0.51141,0.00052,9.66503]
[1779921855494,31.6,74517.97,11.3,0.51141,0.00052,9.66503]
[1779921856204,31.6,74518.29,11.3,0.51158,0.00052,9.66495]
[1779921856207,31.6,74518.29,11.3,0.51158,0.00052,9.66495]
[1779921856971,31.6,74519.08,11.3,0.51199,0.00052,9.66476]
[1779921858095,31.6,74519.08,11.3,0.51199,0.00052,9.66476]
[1779921858190,31.6,74521.38,11.3,0.51319,0.00052,9.66414]
[1779921859991,31.6,74523.66,11.3,0.51437,0.00052,9.66344]
[1779921865029,31.59,74523.84,11.3,0.51447,0.00052,9.66338]
[1779921869095,31.59,74523.49,11.3,0.51429,0.00052,9.6635]
[1779921870474,31.59,74521.6,11.3,0.5133,0.00052,9.66408]
[1779921871072,31.59,74518.9,11.3,0.5119,0.00052,9.6561]
[1779921871835,31.59,74518.9,11.3,0.5119,0.00052,9.6561]
[1779921872079,31.59,74519.26,11.3,0.51209,0.00052,9.65601]
[1779921873632,31.59,74521.03,11.3,0.51301,0.00052,9.65554]
[1779921880139,31.59,74523.4,11.3,0.51425,0.00052,9.65483]
[1779921881215,31.59,74523.4,11.3,0.51425,0.00052,9.65483]
[1779921881228,31.59,74523.4,11.3,0.51425,0.00052,9.65483]
[1779921881243,31.59,74523.4,11.3,0.51425,0.00052,9.65483]
[1779921881301,31.59,74523.58,11.3,0.51434,0.00052,9.65477]
[1779921881438,31.59,74523.58,11.3,0.51434,0.00052,9.65477]
[1779921881772,31.59,74523.58,11.3,0.51434,0.00052,9.65477]
[1779921881837,31.59,74523.58,11.3,0.51434,0.00052,9.65477]
[1779921882257,31.59,74529.86,11.3,0.51761,0.00052,9.65241]
[1779921883160,31.59,74535.34,11.3,0.52047,0.00052,9.64982]
[1779921883491,31.59,74535.34,11.3,0.52047,0.00052,9.64982]
[1779921885857,31.59,74536.26,11.3,0.52095,0.00052,9.64933]
[1779921891216,31.59,74533.92,11.3,0.51973,0.00052,9.65054]
[1779921891402,31.59,74533.92,11.3,0.51973,0.00052,9.65054]
[1779921892223,31.59,74530.35,11.3,0.51787,0.00052,9.6522]
[1779921893230,31.59,74528.13,11.3,0.51671,0.00052,9.65312]
[1779921894087,31.59,74528.13,11.3,0.51671,0.00052,9.65312]
[1779921894981,31.6,74527.87,11.3,0.51658,0.00052,9.65323]
[1779921895244,31.6,74527.03,11.3,0.51614,0.00052,9.65355]
[1779921895482,31.6,74527.03,11.3,0.51614,0.00052,9.65355]
[1779921896251,31.6,74526.83,11.3,0.51603,0.00052,9.65363]
[1779921896482,31.6,74526.83,11.3,0.51603,0.00052,9.65363]
[1779921897258,31.6,74526.49,11.3,0.51586,0.00052,9.65375]
[1779921897483,31.6,74526.49,11.3,0.51586,0.00052,9.65375]
[1779921897985,31.6,74526.49,11.3,0.51586,0.00052,9.65375]
[1779921898986,31.59,74526.48,11.3,0.51585,0.00052,9.65376]
[1779921899170,31.59,74526.48,11.3,0.51585,0.00052,9.65376]
[1779921899918,31.59,74526.48,11.3,0.51585,0.00052,9.65376]
[1779921899925,31.59,74526.48,11.3,0.51585,0.00052,9.65376]
[1779921900280,31.59,74523.23,11.3,0.51416,0.00052,9.65488]
[1779921901288,31.59,74520.44,11.3,0.51271,0.00052,9.6557]
[1779921902878,31.59,74520.61,11.3,0.51279,0.00052,9.65566]
[1779921902994,31.59,74520.61,11.3,0.51279,0.00052,9.65566]
[1779921903145,31.59,74520.61,11.3,0.51279,0.00052,9.65566]
[1779921903959,31.59,74518.51,11.3,0.5117,0.00052,9.6562]
[1779921904308,31.59,74515.73,11.3,0.51025,0.00052,9.6568]
[1779921907814,31.59,74514.59,11.3,0.50966,0.00052,9.65702]
[1779921907914,31.59,74514.59,11.3,0.50966,0.00052,9.65702]
[1779921908049,31.59,74514.59,11.3,0.50966,0.00052,9.65702]
[1779921908180,31.59,74514.77,11.3,0.50975,0.00052,9.65698]
[1779921908337,31.59,74510.78,11.3,0.50767,0.00052,9.65757]
[1779921910212,31.59,74510.78,11.3,0.50767,0.00052,9.65757]
[1779921909344,31.59,74507.26,11.3,0.50583,0.00052,9.65786]
[1779921911214,31.59,74507.21,11.3,0.50581,0.00052,9.65787]
[1779921913372,31.59,74509.45,11.3,0.50698,0.00052,9.6577]
[1779921915172,31.59,74509.45,11.3,0.50698,0.00052,9.6577]
[1779921916514,31.59,74509.57,11.3,0.50704,0.00052,9.65769]
[1779921916517,31.59,74509.57,11.3,0.50704,0.00052,9.65769]
[1779921917550,31.59,74511.42,11.3,0.508,0.00052,9.65749]
[1779921918049,31.59,74511.42,11.3,0.508,0.00052,9.65749]
[1779921918286,31.59,74511.42,11.3,0.508,0.00052,9.65749]
[1779921918849,31.59,74512.06,11.3,0.50834,0.00052,9.65741]
[1779921918859,31.59,74512.06,11.3,0.50834,0.00052,9.65741]
[1779921918977,31.59,74512.06,11.3,0.50834,0.00052,9.65741]
[1779921919000,31.59,74512.06,11.3,0.50834,0.00052,9.65741]
[1779921919162,31.59,74513.19,11.3,0.50893,0.00052,9.65725]
[1779921919413,31.59,74516.67,11.3,0.51074,0.00052,9.65661]
[1779921921196,31.59,74521.63,11.3,0.51333,0.00052,9.65537]
[1779921922536,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922592,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922680,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922745,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922769,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922791,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922799,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921922976,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921923139,31.59,74521.5,11.3,0.51326,0.00052,9.65541]
[1779921923186,31.59,74522.16,11.3,0.5136,0.00052,9.65521]
[1779921924311,31.59,74522.16,11.3,0.5136,0.00052,9.65521]
[1779921923955,31.59,74531.04,11.3,0.51823,0.00052,9.65189]
[1779921924491,31.59,74531.04,11.3,0.51823,0.00052,9.65189]
[1779921924569,31.59,74531.04,11.3,0.51823,0.00052,9.65189]
[1779921924611,31.59,74531.04,11.3,0.51823,0.00052,9.65189]
[1779921924954,31.59,74536.55,11.3,0.5211,0.00052,9.64918]
[1779921925336,31.59,74536.55,11.3,0.5211,0.00052,9.64918]
[1779921927607,31.59,74534.26,11.3,0.51991,0.00052,9.65036]
[1779921929863,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921929869,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921929906,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921929956,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921930066,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921930247,31.59,74536.94,11.3,0.5213,0.00052,9.64896]
[1779921931733,31.59,74536.9,11.3,0.5213,0.00052,9.64027]
[1779921931758,31.59,74536.9,11.3,0.5213,0.00052,9.64027]
[1779921931879,31.59,74536.9,11.3,0.5213,0.00052,9.64027]
[1779921932231,31.59,74536.9,11.3,0.5213,0.00052,9.64027]
[1779921937354,31.59,74538.23,11.3,0.52199,0.00052,9.63953]
[1779921939231,31.59,74538.3,11.3,0.52203,0.00052,9.63949]
[1779921939261,31.59,74538.3,11.3,0.52203,0.00052,9.63949]
[1779921939489,31.59,74538.31,11.3,0.52203,0.00052,9.63949]
[1779921940333,31.59,74540.44,11.3,0.52314,0.00052,9.63824]
[1779921940900,31.59,74540.44,11.3,0.52314,0.00052,9.63824]
[1779921942517,31.59,74542.94,11.3,0.52444,0.00052,9.63668]
[1779921942574,31.59,74544.14,11.3,0.52507,0.00052,9.6359]
[1779921944517,31.59,74544.31,11.3,0.52516,0.00052,9.63579]
[1779921944594,31.59,74544.35,11.3,0.52518,0.00052,9.63576]
[1779921949629,31.6,74544.94,11.3,0.52548,0.00052,9.63538]
[1779921951846,31.61,74545.79,11.3,0.52592,0.00052,9.6348]
[1779921952094,31.61,74545.79,11.3,0.52592,0.00052,9.6348]
[1779921952249,31.61,74545.78,11.3,0.52591,0.00052,9.63481]
[1779921953272,31.61,74543.86,11.3,0.52491,0.00052,9.6361]
[1779921958303,31.61,74543.64,11.3,0.5248,0.00052,9.63625]
[1779921960349,31.61,74545.86,11.3,0.52595,0.00052,9.63475]
[1779921961157,31.61,74547.02,11.3,0.52655,0.00052,9.63394]
[1779921965742,31.62,74550.69,11.3,0.52846,0.00052,9.63124]
[1779921969512,31.62,74549.24,11.3,0.5277,0.00052,9.63234]
[1779921969628,31.62,74549.24,11.3,0.5277,0.00052,9.63234]
[1779921969770,31.62,74547.95,11.3,0.52703,0.00052,9.63329]
[1779921972364,31.62,74545.67,11.3,0.52584,0.00052,9.6349]
[1779921974728,31.62,74545.79,11.3,0.52591,0.00052,9.63481]
[1779921977815,31.62,74545.6,11.3,0.52581,0.00052,9.63494]
[1779921977835,31.62,74545.6,11.3,0.52581,0.00052,9.63494]
[1779921978833,31.62,74540.51,11.3,0.52316,0.00052,9.63822]
[1779921983868,31.62,74539.24,11.3,0.5225,0.00052,9.63897]
[1779921988035,31.62,74538.32,11.3,0.52202,0.00052,9.6395]
[1779921991730,31.62,74536.48,11.3,0.52106,0.00052,9.64052]
[1779921992333,31.62,74533.19,11.3,0.51936,0.00052,9.63347]
[1779921992931,31.62,74528.48,11.3,0.51691,0.00052,9.63556]
[1779921998064,31.63,74528.74,11.3,0.51704,0.00052,9.63546]
[1779921998069,31.63,74528.74,11.3,0.51704,0.00052,9.63546]
[1779921998075,31.63,74528.74,11.3,0.51704,0.00052,9.63546]
[1779921998196,31.63,74528.78,11.3,0.51706,0.00052,9.63544]
[1779921998625,31.63,74528.78,11.3,0.51706,0.00052,9.63544]
[1779921999277,31.63,74522.71,11.3,0.51389,0.00052,9.63763]
[1779921999537,31.63,74522.71,11.3,0.51389,0.00052,9.63763]
[1779921999980,31.63,74517.56,11.3,0.51121,0.00052,9.639]
[1779922000987,31.63,74514.67,11.3,0.5097,0.00052,9.63958]
[1779922001993,31.63,74512.02,11.3,0.50832,0.00052,9.64]
[1779922005128,31.63,74513.11,11.3,0.50889,0.00052,9.63984]
[1779922005229,31.63,74514.43,11.3,0.50958,0.00052,9.63963]
[1779922006129,31.63,74514.43,11.3,0.50958,0.00052,9.63963]
[1779922006231,31.64,74514.69,11.3,0.50971,0.00052,9.63958]
[1779922006972,31.64,74514.69,11.3,0.50971,0.00052,9.63958]
[1779922007009,31.64,74514.69,11.3,0.50971,0.00052,9.63958]
[1779922007029,31.64,74514.23,11.3,0.50947,0.00052,9.63966]
[1779922007683,31.64,74514.23,11.3,0.50947,0.00052,9.63966]
[1779922007700,31.64,74514.23,11.3,0.50947,0.00052,9.63966]
[1779922007728,31.64,74514.23,11.3,0.50947,0.00052,9.63966]
[1779922008036,31.63,74506.75,11.3,0.50557,0.00052,9.64047]
[1779922013070,31.63,74506.31,11.3,0.50534,0.00052,9.64049]
[1779922014364,31.63,74506.31,11.3,0.50534,0.00052,9.64049]
[1779922017171,31.63,74506.71,11.3,0.50555,0.00052,9.64047]
[1779922017254,31.63,74506.75,11.3,0.50557,0.00052,9.64047]
[1779922018155,31.63,74506.75,11.3,0.50557,0.00052,9.64047]
[1779922018252,31.63,74510.37,11.3,0.50746,0.00052,9.64019]
[1779922018516,31.63,74510.37,11.3,0.50746,0.00052,9.64019]
[1779922025155,31.62,74512.44,11.3,0.50854,0.00052,9.63994]
[1779922028724,31.62,74512.55,11.3,0.5086,0.00052,9.63992]
[1779922028784,31.62,74512.55,11.3,0.5086,0.00052,9.63992]
[1779922033693,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922033765,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922033829,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922034257,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922034274,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922034342,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922034373,31.62,74512.75,11.3,0.5087,0.00052,9.63989]
[1779922034426,31.62,74509.46,11.3,0.50698,0.00052,9.64028]
[1779922034477,31.62,74509.46,11.3,0.50698,0.00052,9.64028]
[1779922034525,31.62,74509.46,11.3,0.50698,0.00052,9.64028]
[1779922034770,31.62,74509.46,11.3,0.50698,0.00052,9.64028]
[1779922035333,31.61,74497.28,11.3,0.50063,0.00052,9.64017]
[1779922035626,31.61,74497.28,11.3,0.50063,0.00052,9.64017]
[1779922036233,31.61,74489.27,11.3,0.49644,0.00052,9.63877]
[1779922037322,31.61,74486.27,11.3,0.49487,0.00052,9.63796]
[1779922041844,31.61,74486.8,11.3,0.49515,0.00052,9.63812]
[1779922041980,31.61,74486.8,11.3,0.49515,0.00052,9.63812]
[1779922042275,31.6,74490.61,11.3,0.49714,0.00052,9.63907]
[1779922043282,31.6,74492.93,11.3,0.49835,0.00052,9.63954]
[1779922043868,31.6,74492.93,11.3,0.49835,0.00052,9.63954]
[1779922044080,31.6,74492.93,11.3,0.49835,0.00052,9.63954]
[1779922045296,31.6,74495.34,11.3,0.49961,0.00052,9.63993]
[1779922046851,31.6,74495.37,11.3,0.49963,0.00052,9.63993]
[1779922052345,31.6,74496.05,11.3,0.49998,0.00052,9.63131]
[1779922054219,31.6,74496.02,11.3,0.49996,0.00052,9.6313]
[1779922054262,31.6,74496.02,11.3,0.49996,0.00052,9.6313]
[1779922054588,31.6,74494.85,11.3,0.49935,0.00052,9.63114]
[1779922054636,31.6,74494.85,11.3,0.49935,0.00052,9.63114]
[1779922055366,31.6,74492.7,11.3,0.49823,0.00052,9.63078]
[1779922056373,31.6,74489.81,11.3,0.49671,0.00052,9.63017]
[1779922059394,31.6,74487.46,11.3,0.49548,0.00052,9.62958]
[1779922064576,31.59,74487.51,11.3,0.49551,0.00052,9.62959]
[1779922070310,31.59,74487.89,11.3,0.49571,0.00052,9.62969]
[1779922070443,31.59,74487.89,11.3,0.49571,0.00052,9.62969]
[1779922070497,31.59,74487.89,11.3,0.49571,0.00052,9.62969]
[1779922070725,31.59,74487.89,11.3,0.49571,0.00052,9.62969]
[1779922071278,31.59,74487.89,11.3,0.49571,0.00052,9.62969]
[1779922071398,31.59,74487.67,11.3,0.49559,0.00052,9.62963]
[1779922072467,31.59,74478.89,11.3,0.491,0.00052,9.62664]
[1779922073037,31.59,74471.26,11.3,0.48701,0.00052,9.623]
[1779922074902,31.59,74471.41,11.3,0.48709,0.00052,9.62308]
[1779922075471,31.59,74471.54,11.3,0.48716,0.00052,9.62315]
[1779922075508,31.59,74467.84,11.3,0.48522,0.00052,9.62105]
[1779922078228,31.59,74465.06,11.3,0.48377,0.00052,9.61933]
[1779922078669,31.59,74465.06,11.3,0.48377,0.00052,9.61933]
[1779922079701,31.59,74455.02,11.3,0.47852,0.00052,9.61204]
[1779922081222,31.59,74451.77,11.3,0.47682,0.00052,9.60933]
[1779922081553,31.59,74451.77,11.3,0.47682,0.00052,9.60933]
[1779922081587,31.59,74451.77,11.3,0.47682,0.00052,9.60933]
[1779922081984,31.59,74451.77,11.3,0.47682,0.00052,9.60933]
[1779922082259,31.59,74451.77,11.3,0.47682,0.00052,9.60933]
[1779922082322,31.59,74452.81,11.3,0.47736,0.00052,9.61022]
[1779922082563,31.59,74452.81,11.3,0.47736,0.00052,9.61022]
[1779922082998,31.59,74459.8,11.3,0.48102,0.00052,9.61572]
[1779922083649,31.59,74465.22,11.3,0.48385,0.00052,9.61943]
[1779922085327,31.59,74469.19,11.3,0.48593,0.00052,9.62184]
[1779922086585,31.59,74466.61,11.3,0.48458,0.00052,9.6203]
[1779922089606,31.59,74469.22,11.3,0.48594,0.00052,9.62186]
[1779922095382,31.59,74469.0,11.3,0.48583,0.00052,9.62173]
[1779922096571,31.59,74467.11,11.3,0.48484,0.00052,9.62061]
[1779922098262,31.59,74467.11,11.3,0.48484,0.00052,9.62061]
[1779922098363,31.59,74465.59,11.3,0.48404,0.00052,9.61967]
[1779922098802,31.59,74461.78,11.3,0.48205,0.00052,9.61713]
[1779922102547,31.59,74461.34,11.3,0.48182,0.00052,9.61682]
[1779922102552,31.59,74461.34,11.3,0.48182,0.00052,9.61682]
[1779922102594,31.59,74461.34,11.3,0.48182,0.00052,9.61682]
[1779922103017,31.59,74461.34,11.3,0.48182,0.00052,9.61682]
[1779922103487,31.59,74461.34,11.3,0.48182,0.00052,9.61682]
[1779922104365,31.59,74466.43,11.3,0.48448,0.00052,9.62019]
[1779922105403,31.59,74469.96,11.3,0.48633,0.00052,9.62228]
[1779922106813,31.59,74471.36,11.3,0.48706,0.00052,9.62305]
[1779922106925,31.59,74471.36,11.3,0.48706,0.00052,9.62305]
[1779922107244,31.59,74472.24,11.3,0.48752,0.00052,9.62352]
[1779922108116,31.59,74472.24,11.3,0.48752,0.00052,9.62352]
[1779922108217,31.59,74465.64,11.3,0.48407,0.00052,9.6197]
[1779922108700,31.59,74465.64,11.3,0.48407,0.00052,9.6197]
[1779922112820,31.59,74466.92,11.3,0.48472,0.00052,9.61176]
[1779922120761,31.59,74466.73,11.3,0.48462,0.00052,9.61164]
[1779922125865,31.59,74466.21,11.3,0.48435,0.00052,9.61132]
[1779922130901,31.59,74465.07,11.3,0.48375,0.00052,9.6106]
[1779922136118,31.59,74465.46,11.3,0.48396,0.00052,9.61085]
[1779922140643,31.59,74465.36,11.3,0.4839,0.00052,9.61078]
[1779922141432,31.59,74465.36,11.3,0.4839,0.00052,9.61078]
[1779922141479,31.59,74465.36,11.3,0.4839,0.00052,9.61078]
[1779922142399,31.59,74454.82,11.3,0.47839,0.00052,9.60314]
[1779922143097,31.59,74447.46,11.3,0.47454,0.00052,9.59671]
[1779922143994,31.59,74447.46,11.3,0.47454,0.00052,9.59671]
[1779922144167,31.59,74447.46,11.3,0.47454,0.00052,9.59671]
[1779922144206,31.59,74447.04,11.3,0.47432,0.00052,9.59631]
[1779922145772,31.59,74448.26,11.3,0.47496,0.00052,9.59745]
[1779922146006,31.59,74448.14,11.3,0.47489,0.00052,9.59734]
[1779922147483,31.59,74448.14,11.3,0.47489,0.00052,9.59734]
[1779922147484,31.59,74445.21,11.3,0.47336,0.00052,9.59456]
[1779922148436,31.59,74445.21,11.3,0.47336,0.00052,9.59456]
[1779922148497,31.58,74428.85,11.3,0.46481,0.00052,9.57648]
[1779922149366,31.58,74428.85,11.3,0.46481,0.00052,9.57648]
[1779922149448,31.59,74427.32,11.3,0.46401,0.00052,9.57456]
[1779922152612,31.59,74426.07,11.3,0.46336,0.00052,9.57297]
[1779922152620,31.59,74426.07,11.3,0.46336,0.00052,9.57297]
[1779922153443,31.59,74432.56,11.3,0.46675,0.00052,9.58097]
[1779922155086,31.59,74434.79,11.3,0.46792,0.00052,9.58356]
[1779922158712,31.59,74435.35,11.3,0.46821,0.00052,9.5842]
[1779922158874,31.59,74435.35,11.3,0.46821,0.00052,9.5842]
[1779922159212,31.59,74435.35,11.3,0.46821,0.00052,9.5842]
[1779922159224,31.59,74437.68,11.3,0.46943,0.00052,9.5868]
[1779922160124,31.59,74439.9,11.3,0.47059,0.00052,9.58919]
[1779922165158,31.59,74440.55,11.3,0.47093,0.00052,9.58987]
[1779922170171,31.59,74440.75,11.3,0.47103,0.00052,9.59008]
[1779922171277,31.59,74441.09,11.3,0.47121,0.00052,9.59043]
[1779922172208,31.59,74434.67,11.3,0.46782,0.00052,9.57466]
[1779922172664,31.59,74434.67,11.3,0.46782,0.00052,9.57466]
[1779922173215,31.59,74429.85,11.3,0.4653,0.00052,9.56895]
[1779922175315,31.59,74427.68,11.3,0.46417,0.00052,9.56626]
[1779922180683,31.59,74427.81,11.3,0.46424,0.00052,9.56643]
[1779922180697,31.59,74427.81,11.3,0.46424,0.00052,9.56643]
[1779922181270,31.59,74429.49,11.3,0.46512,0.00052,9.56852]
[1779922182386,31.6,74434.01,11.3,0.46749,0.00052,9.57391]
[1779922183285,31.6,74436.41,11.3,0.46874,0.00052,9.57664]
[1779922184529,31.6,74436.41,11.3,0.46874,0.00052,9.57664]
[1779922184541,31.6,74436.41,11.3,0.46874,0.00052,9.57664]
[1779922184536,31.6,74436.17,11.3,0.46862,0.00052,9.57637]
[1779922184931,31.6,74436.17,11.3,0.46862,0.00052,9.57637]
[1779922185245,31.6,74436.17,11.3,0.46862,0.00052,9.57637]
[1779922185246,31.6,74436.17,11.3,0.46862,0.00052,9.57637]
[1779922185531,31.6,74442.99,11.3,0.47218,0.00052,9.58363]
[1779922190827,31.6,74442.55,11.3,0.47195,0.00052,9.58319]
[1779922191246,31.6,74442.55,11.3,0.47195,0.00052,9.58319]
[1779922196142,31.6,74438.97,11.3,0.47008,0.00052,9.57945]
[1779922196376,31.6,74436.05,11.3,0.46856,0.00052,9.57625]
[1779922200404,31.6,74433.86,11.3,0.46742,0.00052,9.57376]
[1779922201660,31.6,74433.7,11.3,0.46733,0.00052,9.57357]
[1779922201797,31.6,74433.7,11.3,0.46733,0.00052,9.57357]
[1779922202418,31.6,74428.65,11.3,0.46469,0.00052,9.56751]
[1779922203425,31.6,74425.73,11.3,0.46317,0.00052,9.56381]
[1779922208461,31.61,74427.62,11.3,0.46416,0.00052,9.56623]
[1779922211500,31.61,74427.68,11.3,0.4642,0.00052,9.56631]
[1779922216580,31.61,74428.85,11.3,0.46481,0.00052,9.56778]
[1779922216590,31.61,74428.85,11.3,0.46481,0.00052,9.56778]
[1779922216517,31.61,74431.14,11.3,0.46601,0.00052,9.57057]
[1779922216636,31.61,74431.14,11.3,0.46601,0.00052,9.57057]
[1779922216671,31.61,74431.14,11.3,0.46601,0.00052,9.57057]
[1779922217524,31.61,74426.33,11.3,0.4635,0.00052,9.56461]
[1779922222559,31.62,74427.55,11.3,0.46414,0.00052,9.56617]
[1779922226630,31.62,74418.01,11.3,0.45917,0.00052,9.55342]
[1779922227597,31.62,74418.01,11.3,0.45917,0.00052,9.55342]
[1779922227596,31.62,74415.82,11.3,0.45803,0.00052,9.55029]
[1779922228639,31.62,74415.32,11.3,0.45777,0.00052,9.54956]
[1779922228646,31.62,74415.32,11.3,0.45777,0.00052,9.54956]
[1779922228676,31.62,74415.32,11.3,0.45777,0.00052,9.54956]
[1779922228701,31.62,74415.32,11.3,0.45777,0.00052,9.54956]
[1779922231045,31.62,74412.22,11.3,0.45615,0.00052,9.54496]
[1779922236065,31.63,74413.81,11.3,0.45694,0.00052,9.53856]
[1779922242096,31.63,74412.6,11.3,0.45632,0.00052,9.53677]
[1779922242593,31.63,74412.98,11.3,0.45652,0.00052,9.53734]
[1779922250231,31.63,74412.34,11.3,0.45618,0.00052,9.53638]
[1779922252816,31.63,74412.13,11.3,0.45607,0.00052,9.53606]
[1779922252872,31.63,74412.13,11.3,0.45607,0.00052,9.53606]
[1779922252919,31.63,74412.7,11.3,0.45637,0.00052,9.53692]
[1779922254786,31.63,74415.15,11.3,0.45765,0.00052,9.54056]
[1779922256232,31.63,74415.15,11.3,0.45765,0.00052,9.54056]
[1779922256342,31.63,74415.15,11.3,0.45765,0.00052,9.54056]
[1779922256358,31.63,74415.15,11.3,0.45765,0.00052,9.54056]
[1779922256572,31.63,74415.18,11.3,0.45767,0.00052,9.5406]
[1779922257594,31.63,74415.18,11.3,0.45767,0.00052,9.5406]
[1779922257631,31.63,74420.44,11.3,0.46041,0.00052,9.54807]
[1779922257807,31.63,74423.68,11.3,0.4621,0.00052,9.55244]
[1779922258817,31.63,74423.68,11.3,0.4621,0.00052,9.55244]
[1779922259074,31.63,74423.68,11.3,0.4621,0.00052,9.55244]
[1779922259141,31.63,74425.77,11.3,0.46319,0.00052,9.55517]
[1779922262466,31.64,74427.12,11.3,0.4639,0.00052,9.5569]
[1779922265775,31.64,74428.6,11.3,0.46468,0.00052,9.55876]
[1779922268490,31.64,74428.56,11.3,0.46466,0.00052,9.55871]
[1779922273166,31.64,74427.15,11.3,0.46393,0.00052,9.55695]
[1779922274879,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922274899,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922275076,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922275152,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922275214,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922275636,31.65,74426.55,11.3,0.46362,0.00052,9.5562]
[1779922275599,31.65,74427.38,11.3,0.46405,0.00052,9.55725]
[1779922275887,31.65,74427.38,11.3,0.46405,0.00052,9.55725]
[1779922276461,31.65,74436.03,11.3,0.46857,0.00052,9.56756]
[1779922276957,31.65,74442.61,11.3,0.47201,0.00052,9.57457]
[1779922279506,31.65,74443.08,11.3,0.47225,0.00052,9.57504]
[1779922282224,31.65,74444.56,11.3,0.47303,0.00052,9.57651]
[1779922282709,31.65,74444.73,11.3,0.47312,0.00052,9.57668]
[1779922283478,31.65,74447.62,11.3,0.47463,0.00052,9.57943]
[1779922283926,31.65,74447.62,11.3,0.47463,0.00052,9.57943]
[1779922284333,31.65,74448.01,11.3,0.47483,0.00052,9.57979]
[1779922285249,31.65,74448.01,11.4,0.47483,0.00052,9.57979]
[1779922285608,31.65,74448.01,11.4,0.47483,0.00052,9.57979]
[1779922285585,31.65,74444.14,11.4,0.47281,0.00052,9.5761]
[1779922286563,31.65,74444.14,11.4,0.47281,0.00052,9.5761]
[1779922286664,31.65,74439.94,11.4,0.47061,0.00052,9.57181]
[1779922287031,31.65,74439.94,11.4,0.47061,0.00052,9.57181]
[1779922287513,31.65,74436.32,11.4,0.46872,0.00052,9.56789]
[1779922288018,31.65,74436.32,11.4,0.46872,0.00052,9.56789]
[1779922288385,31.65,74436.32,11.4,0.46872,0.00052,9.56789]
[1779922288641,31.65,74425.57,11.4,0.46311,0.00052,9.55496]
[1779922289675,31.64,74414.61,11.4,0.45739,0.00052,9.53981]
[1779922290054,31.64,74414.61,11.4,0.45739,0.00052,9.53981]
[1779922290282,31.64,74414.61,11.4,0.45739,0.00052,9.53981]
[1779922290506,31.64,74407.87,11.4,0.45387,0.00052,9.52953]
[1779922293352,31.65,74408.3,11.4,0.45406,0.00052,9.52141]
[1779922293519,31.65,74407.66,11.4,0.45372,0.00052,9.5204]
[1779922297661,31.65,74413.19,11.4,0.45661,0.00052,9.52893]
[1779922298109,31.65,74416.86,11.4,0.45853,0.00052,9.5343]
[1779922299896,31.65,74416.95,11.5,0.45857,0.00052,9.53443]
[1779922300249,31.65,74418.3,11.5,0.45928,0.00052,9.53635]
[1779922302023,31.65,74418.48,11.5,0.45938,0.00052,9.53661]
[1779922307440,31.66,74416.64,11.5,0.45842,0.00052,9.53401]
[1779922308179,31.66,74412.13,11.5,0.45607,0.00052,9.52737]
[1779922309186,31.66,74408.71,11.5,0.45429,0.00052,9.52212]
[1779922309894,31.66,74408.71,11.5,0.45429,0.00052,9.52212]
[1779922313436,31.67,74408.23,11.5,0.45405,0.00052,9.52139]
[1779922314588,31.67,74404.57,11.5,0.45215,0.00052,9.51554]
[1779922315702,31.67,74399.66,11.5,0.4496,0.00052,9.50735]
[1779922320899,31.68,74398.98,11.5,0.44926,0.00052,9.50623]
[1779922324703,31.69,74400.51,11.5,0.45007,0.00052,9.50887]
[1779922324291,31.69,74402.78,11.5,0.45125,0.00052,9.51269]
[1779922325309,31.69,74402.78,11.5,0.45125,0.00052,9.51269]
[1779922325701,31.69,74407.6,11.5,0.45376,0.00052,9.5205]
[1779922326316,31.69,74416.45,11.5,0.45837,0.00052,9.53386]
[1779922327324,31.69,74420.12,11.5,0.46029,0.00052,9.53903]
[1779922332435,31.7,74419.1,11.5,0.45976,0.00052,9.53762]
[1779922334109,31.7,74422.13,11.5,0.46134,0.00052,9.54177]
[1779922334632,31.7,74424.23,11.5,0.46244,0.00052,9.54456]
[1779922335381,31.7,74424.23,11.5,0.46244,0.00052,9.54456]
[1779922335426,31.7,74423.93,11.5,0.46228,0.00052,9.54417]
[1779922337396,31.7,74421.93,11.5,0.46124,0.00052,9.54151]
[1779922337497,31.7,74422.17,11.5,0.46136,0.00052,9.54183]
[1779922339373,31.7,74423.99,11.5,0.46231,0.00052,9.54425]
[1779922339428,31.7,74423.99,11.5,0.46231,0.00052,9.54425]
[1779922339434,31.7,74423.99,11.5,0.46231,0.00052,9.54425]
[1779922339734,31.7,74425.62,11.5,0.46316,0.00052,9.54637]
[1779922340548,31.7,74430.04,11.5,0.46547,0.00052,9.5519]
[1779922342429,31.7,74432.88,11.5,0.46695,0.00052,9.55529]
[1779922348473,31.7,74430.8,11.5,0.46587,0.00052,9.55282]
[1779922352527,31.7,74431.29,11.5,0.46609,0.00052,9.54462]
[1779922358544,31.7,74431.93,11.5,0.46643,0.00052,9.54539]
[1779922363580,31.71,74433.35,11.5,0.46717,0.00052,9.54706]
[1779922365592,31.71,74436.31,11.5,0.46872,0.00052,9.55043]
[1779922370628,31.71,74433.33,11.5,0.46716,0.00052,9.54704]
[1779922372642,31.71,74431.26,11.5,0.46608,0.00052,9.5446]
[1779922377678,31.71,74431.07,11.5,0.46598,0.00052,9.54438]
[1779922379691,31.71,74433.27,11.5,0.46713,0.00052,9.54698]
[1779922385733,31.71,74432.28,11.5,0.46662,0.00052,9.54582]
[1779922387853,31.71,74432.12,11.5,0.46653,0.00052,9.54563]
[1779922388754,31.71,74427.85,11.5,0.46431,0.00052,9.54044]
[1779922389761,31.71,74424.78,11.5,0.4627,0.00052,9.53653]
[1779922391776,31.71,74422.96,11.5,0.46176,0.00052,9.53413]
[1779922391775,31.71,74419.27,11.5,0.45983,0.00052,9.52911]
[1779922392782,31.71,74418.94,11.5,0.45966,0.00052,9.52866]
[1779922397836,31.72,74419.52,11.5,0.45997,0.00052,9.52947]
[1779922398333,31.72,74423.72,11.5,0.46216,0.00052,9.53515]
[1779922398828,31.72,74423.72,11.5,0.46216,0.00052,9.53515]
[1779922399775,31.72,74425.71,11.5,0.46319,0.00052,9.53774]
[1779922404958,31.72,74424.73,11.5,0.46269,0.00052,9.53648]
[1779922409905,31.72,74423.29,11.5,0.46194,0.00052,9.5346]
[1779922410808,31.72,74423.45,11.5,0.46203,0.00052,9.53482]
[1779922416093,31.73,74423.94,11.5,0.46224,0.00052,9.52666]
[1779922419719,31.73,74423.03,11.5,0.46177,0.00052,9.52546]
[1779922425009,31.73,74425.89,11.5,0.46327,0.00052,9.5292]
[1779922428541,31.73,74426.14,11.5,0.46339,0.00052,9.52952]
[1779922428606,31.73,74426.14,11.5,0.46339,0.00052,9.52952]
[1779922428627,31.73,74426.14,11.5,0.46339,0.00052,9.52952]
[1779922428741,31.73,74428.35,11.5,0.46455,0.00052,9.5323]
[1779922429779,31.73,74438.99,11.5,0.47011,0.00052,9.5446]
[1779922429995,31.73,74438.99,11.5,0.47011,0.00052,9.5446]
[1779922430498,31.73,74438.99,11.5,0.47011,0.00052,9.5446]
[1779922430599,31.73,74443.99,11.5,0.47272,0.00052,9.54974]
[1779922430950,31.73,74443.99,11.5,0.47272,0.00052,9.54974]
[1779922430954,31.73,74443.99,11.5,0.47272,0.00052,9.54974]
[1779922430970,31.73,74443.99,11.5,0.47272,0.00052,9.54974]
[1779922431820,31.73,74443.68,11.5,0.47256,0.00052,9.54943]
[1779922437098,31.73,74445.59,11.5,0.47356,0.00052,9.5513]
[1779922442135,31.73,74445.08,11.5,0.47329,0.00052,9.55081]
[1779922443158,31.73,74445.08,11.5,0.47329,0.00052,9.55081]
[1779922444760,31.73,74444.85,11.5,0.47317,0.00052,9.55059]
[1779922444858,31.73,74439.32,11.5,0.47028,0.00052,9.54496]
[1779922450556,31.73,74438.43,11.5,0.46982,0.00052,9.544]
[1779922450581,31.73,74438.43,11.5,0.46982,0.00052,9.544]
[1779922450844,31.73,74438.43,11.5,0.46982,0.00052,9.544]
[1779922450849,31.73,74438.43,11.5,0.46982,0.00052,9.544]
[1779922450915,31.73,74437.96,11.5,0.46957,0.00052,9.54349]
[1779922451707,31.73,74430.85,11.5,0.46586,0.00052,9.53536]
[1779922451955,31.73,74430.85,11.5,0.46586,0.00052,9.53536]
[1779922452655,31.73,74423.77,11.5,0.46216,0.00052,9.52644]
[1779922453286,31.73,74423.77,11.5,0.46216,0.00052,9.52644]
[1779922453641,31.73,74418.49,11.5,0.4594,0.00052,9.51926]
[1779922454322,31.73,74416.29,11.5,0.45825,0.00052,9.51613]
[1779922457846,31.73,74415.51,11.5,0.45785,0.00052,9.515]
[1779922458247,31.73,74415.42,11.5,0.4578,0.00052,9.51487]
[1779922459925,31.73,74416.71,11.5,0.45848,0.00052,9.51674]
[1779922461268,31.73,74416.72,11.5,0.45848,0.00052,9.51675]
[1779922465882,31.73,74416.6,11.5,0.45842,0.00052,9.51658]
[1779922471674,31.73,74416.44,11.5,0.45833,0.00052,9.51635]
[1779922471712,31.73,74416.44,11.5,0.45833,0.00052,9.51635]
[1779922471736,31.73,74416.44,11.5,0.45833,0.00052,9.51635]
[1779922471863,31.73,74415.71,11.5,0.45791,0.00052,9.50647]
[1779922472667,31.73,74415.71,11.5,0.45791,0.00052,9.50647]
[1779922475789,31.73,74412.71,11.5,0.45635,0.00052,9.50205]
[1779922475873,31.73,74412.71,11.5,0.45635,0.00052,9.50205]
[1779922475891,31.73,74413.05,11.5,0.45652,0.00052,9.50256]
[1779922478128,31.73,74413.28,11.5,0.45665,0.00052,9.50291]
[1779922480738,31.73,74417.44,11.5,0.45882,0.00052,9.50897]
[1779922487453,31.74,74417.89,11.5,0.45906,0.00052,9.50962]
[1779922489467,31.74,74414.85,11.5,0.45748,0.00052,9.50525]
[1779922490474,31.74,74412.6,11.5,0.4563,0.00052,9.50193]
[1779922493495,31.74,74414.7,11.5,0.4574,0.00052,9.50505]
[1779922498530,31.74,74416.03,11.5,0.4581,0.00052,9.507]
[1779922503656,31.75,74416.07,11.5,0.45813,0.00052,9.50707]
[1779922505579,31.75,74419.49,11.5,0.45992,0.00052,9.51191]
[1779922507672,31.75,74424.36,11.5,0.46246,0.00052,9.51848]
[1779922508099,31.75,74424.36,11.5,0.46246,0.00052,9.51848]
[1779922508348,31.75,74424.36,11.5,0.46246,0.00052,9.51848]
[1779922508600,31.76,74429.92,11.5,0.46537,0.00052,9.52549]
[1779922510130,31.76,74431.42,11.5,0.46615,0.00052,9.5273]
[1779922510869,31.76,74435.11,11.5,0.46808,0.00052,9.53159]
[1779922512390,31.76,74433.6,11.5,0.46729,0.00052,9.52986]
[1779922515060,31.76,74431.3,11.5,0.46609,0.00052,9.52717]
[1779922515936,31.76,74431.3,11.5,0.46609,0.00052,9.52717]
[1779922516312,31.76,74429.29,11.5,0.46504,0.00052,9.52474]
[1779922518565,31.76,74430.98,11.5,0.46593,0.00052,9.52679]
[1779922521226,31.77,74432.39,11.5,0.46667,0.00052,9.52847]
[1779922521692,31.77,74435.94,11.5,0.46852,0.00052,9.53254]
[1779922526727,31.77,74438.13,11.5,0.46967,0.00052,9.53495]
[1779922528524,31.77,74437.82,11.5,0.46951,0.00052,9.53463]
[1779922528741,31.78,74436.73,11.5,0.46895,0.00052,9.53345]
[1779922533944,31.82,74436.8,11.5,0.469,0.00052,9.5248]
[1779922535977,31.85,74436.76,11.5,0.46901,0.00052,9.5248]
[1779922536385,31.85,74436.76,11.5,0.46901,0.00052,9.5248]
[1779922536447,31.85,74436.76,11.5,0.46901,0.00052,9.5248]
[1779922536796,31.85,74428.4,11.5,0.46465,0.00052,9.51505]
[1779922537805,31.85,74424.0,11.5,0.46236,0.00052,9.50946]
[1779922539820,31.85,74420.63,11.5,0.46061,0.00052,9.50498]
[1779922543734,31.85,74421.33,11.5,0.46098,0.00052,9.50594]
[1779922545554,31.86,74422.82,11.5,0.46176,0.00052,9.50794]
[1779922545619,31.86,74422.82,11.5,0.46176,0.00052,9.50794]
[1779922545862,31.86,74420.34,11.5,0.46047,0.00052,9.50462]
[1779922546868,31.86,74416.77,11.5,0.45862,0.00052,9.49965]
[1779922547841,31.86,74416.77,11.5,0.45862,0.00052,9.49965]
[1779922547889,31.86,74416.77,11.5,0.45862,0.00052,9.49965]
[1779922548135,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548171,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548270,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548281,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548460,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548775,31.86,74416.78,11.5,0.45862,0.00052,9.49967]
[1779922548890,31.87,74404.06,11.5,0.45202,0.00052,9.48029]
[1779922549898,31.87,74404.06,11.5,0.45202,0.00052,9.48029]
[1779922549928,31.87,74399.71,11.5,0.44976,0.00052,9.47308]
[1779922553924,31.95,74396.78,11.5,0.44839,0.00052,9.4685]
[1779922557445,32.02,74395.86,11.5,0.44803,0.00052,9.46726]
[1779922557450,32.02,74395.86,11.5,0.44803,0.00052,9.46726]
[1779922557517,32.02,74395.86,11.5,0.44803,0.00052,9.46726]
[1779922557972,32.02,74395.86,11.5,0.44803,0.00052,9.46726]
[1779922557952,32.04,74381.04,11.5,0.44043,0.00051,9.43987]
[1779922558233,32.04,74381.04,11.5,0.44043,0.00051,9.43987]
[1779922558300,32.04,74381.04,11.7,0.44043,0.00051,9.43987]
[1779922558304,32.04,74381.04,11.7,0.44043,0.00051,9.43987]
[1779922558339,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558367,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558399,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558407,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558466,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558558,32.04,74381.04,11.8,0.44043,0.00051,9.43987]
[1779922558959,32.06,74360.83,11.8,0.4301,0.00051,9.39704]
[1779922559970,32.06,74350.52,11.8,0.42483,0.00051,9.37268]
[1779922560428,32.06,74350.52,11.8,0.42483,0.00051,9.37268]
[1779922560458,32.06,74350.52,11.8,0.42483,0.00051,9.37268]
[1779922560523,32.06,74350.52,11.8,0.42483,0.00051,9.37268]
[1779922560890,32.06,74350.52,11.8,0.42483,0.00051,9.37268]
[1779922560975,32.06,74342.77,11.8,0.42088,0.00051,9.35331]
[1779922561101,32.06,74342.77,11.8,0.42088,0.00051,9.35331]
[1779922561265,32.06,74342.77,11.8,0.42088,0.00051,9.35331]
[1779922561982,32.06,74343.69,11.8,0.42135,0.00051,9.35566]
[1779922562989,32.07,74346.83,11.8,0.42296,0.00051,9.36361]
[1779922568159,32.08,74347.37,11.8,0.42326,0.00051,9.36509]
[1779922569949,32.08,74351.25,11.8,0.42525,0.00051,9.37467]
[1779922571999,32.09,74353.99,11.8,0.42666,0.00051,9.3813]
[1779922577127,32.09,74352.31,11.8,0.42582,0.00051,9.37734]
[1779922580305,32.1,74349.7,11.8,0.4245,0.00051,9.37108]
[1779922582622,32.1,74349.43,11.8,0.42437,0.00051,9.37044]
[1779922582680,32.1,74352.01,11.8,0.42569,0.00051,9.37676]
[1779922586189,32.11,74353.0,11.8,0.42621,0.00051,9.37918]
[1779922586249,32.11,74352.49,11.8,0.42595,0.00051,9.37797]
[1779922588496,32.11,74353.02,11.8,0.42623,0.00051,9.37926]
[1779922588867,32.12,74354.06,11.8,0.42676,0.00051,9.38178]
[1779922590785,32.12,74356.83,11.8,0.42819,0.00051,9.38836]
[1779922592456,32.12,74360.21,11.8,0.42986,0.00051,9.38728]
[1779922598485,32.13,74358.42,11.8,0.42896,0.00051,9.38323]
[1779922598584,32.13,74358.34,11.8,0.42892,0.00051,9.38308]
[1779922599084,32.13,74358.34,11.8,0.42892,0.00051,9.38308]
[1779922599242,32.13,74358.26,11.8,0.42888,0.00051,9.38289]
[1779922602586,32.14,74357.37,11.8,0.42843,0.00051,9.38085]
[1779922605523,32.14,74356.71,11.8,0.42811,0.00051,9.37936]
[1779922609324,32.15,74357.55,11.8,0.42855,0.00051,9.38138]
[1779922609960,32.15,74358.14,11.8,0.42886,0.00051,9.38277]
[1779922611383,32.15,74358.15,11.8,0.42887,0.00051,9.38281]
[1779922613890,32.15,74358.74,11.8,0.42917,0.00051,9.38419]
[1779922613964,32.15,74358.74,11.8,0.42917,0.00051,9.38419]
[1779922613983,32.15,74358.57,11.8,0.42909,0.00051,9.38382]
[1779922615038,32.16,74363.21,11.8,0.43147,0.00051,9.39438]
[1779922615354,32.16,74368.47,11.8,0.43416,0.00051,9.40593]
[1779922616711,32.16,74368.47,11.8,0.43416,0.00051,9.40593]
[1779922616812,32.17,74371.07,11.8,0.43551,0.00051,9.41157]
[1779922617820,32.17,74371.07,11.8,0.43551,0.00051,9.41157]
[1779922617960,32.17,74371.07,11.8,0.43551,0.00051,9.41157]
[1779922618046,32.17,74371.73,11.8,0.43586,0.00051,9.41301]
[1779922618232,32.17,74371.73,11.8,0.43586,0.00051,9.41301]
[1779922618506,32.19,74377.84,11.8,0.43903,0.00051,9.42571]
[1779922619488,32.21,74381.05,11.8,0.4407,0.00051,9.43217]
[1779922622052,32.23,74383.92,11.8,0.44221,0.00051,9.43785]
[1779922623794,32.23,74383.38,11.8,0.44194,0.00051,9.43681]
[1779922625838,32.24,74383.92,11.8,0.44224,0.00051,9.43796]
[1779922626194,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922626266,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922626700,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922626714,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922626758,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922626838,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922627003,32.25,74384.54,11.8,0.44258,0.00051,9.43919]
[1779922627038,32.25,74377.69,11.8,0.43906,0.00051,9.42581]
[1779922627438,32.25,74370.68,11.8,0.43548,0.00051,9.4114]
[1779922628445,32.24,74366.59,11.8,0.43338,0.00051,9.40261]
[1779922629375,32.24,74366.59,11.8,0.43338,0.00051,9.40261]
[1779922630459,32.24,74364.17,11.8,0.43215,0.00051,9.39731]
[1779922632792,32.25,74363.89,11.8,0.43201,0.00051,9.39672]
[1779922632799,32.25,74363.89,11.8,0.43201,0.00051,9.39672]
[1779922632968,32.25,74363.89,11.8,0.43201,0.00051,9.39672]
[1779922633046,32.25,74363.89,11.8,0.43201,0.00051,9.39672]
[1779922632981,32.25,74363.98,11.8,0.43206,0.00051,9.39693]
[1779922633246,32.25,74363.98,11.8,0.43206,0.00051,9.39693]
[1779922634055,32.25,74363.98,11.8,0.43206,0.00051,9.39693]
[1779922633522,32.25,74373.14,11.8,0.43674,0.00051,9.41657]
[1779922634133,32.25,74373.14,11.8,0.43674,0.00051,9.41657]
[1779922634488,32.25,74375.67,11.8,0.43804,0.00051,9.42178]
[1779922636910,32.26,74378.58,11.8,0.43953,0.00051,9.42765]
[1779922640530,32.29,74381.03,11.8,0.44086,0.00051,9.43273]
[1779922644947,32.32,74382.52,11.8,0.44168,0.00051,9.43581]
[1779922645856,32.32,74382.57,11.8,0.44171,0.00051,9.43591]
[1779922645934,32.32,74385.3,11.8,0.4431,0.00051,9.44109]
[1779922646882,32.34,74389.77,11.8,0.44541,0.00051,9.4494]
[1779922648591,32.35,74392.12,11.8,0.44664,0.00051,9.45369]
[1779922651015,32.36,74391.23,11.8,0.4462,0.00051,9.45215]
[1779922651366,32.37,74391.63,11.8,0.44642,0.00051,9.45291]
[1779922651810,32.37,74391.63,11.8,0.44642,0.00051,9.45291]
[1779922651878,32.37,74392.3,11.8,0.44671,0.00051,9.44521]
[1779922655038,32.38,74392.07,11.8,0.44661,0.00051,9.44487]
[1779922656044,32.39,74392.11,11.8,0.44664,0.00051,9.44498]
[1779922655640,32.4,74392.04,11.8,0.44663,0.00051,9.44493]
[1779922656647,32.41,74392.12,11.8,0.44668,0.00051,9.44511]
[1779922660073,32.42,74392.15,11.8,0.44672,0.00051,9.44522]
[1779922661080,32.42,74392.27,11.8,0.44678,0.00051,9.44544]
[1779922665105,32.42,74392.17,11.8,0.44673,0.00051,9.44528]
[1779922665710,32.42,74392.3,11.8,0.4468,0.00051,9.44552]
[1779922666117,32.42,74392.3,11.8,0.4468,0.00051,9.44552]
[1779922666717,32.42,74392.0,11.8,0.44665,0.00051,9.44499]
[1779922670135,32.42,74391.93,11.8,0.44662,0.00051,9.44488]
[1779922670745,32.43,74392.0,11.8,0.44665,0.00051,9.44501]
[1779922671142,32.43,74392.0,11.8,0.44665,0.00051,9.44501]
[1779922671752,32.43,74391.97,11.8,0.44664,0.00051,9.44496]
[1779922676172,32.43,74391.48,11.8,0.44639,0.00051,9.4441]
[1779922677387,32.43,74391.48,11.8,0.44639,0.00051,9.4441]
[1779922678600,32.43,74391.39,11.8,0.44635,0.00051,9.44396]
[1779922678665,32.43,74391.39,11.8,0.44635,0.00051,9.44396]
[1779922678905,32.43,74391.39,11.8,0.44635,0.00051,9.44396]
[1779922679006,32.43,74387.0,11.8,0.44411,0.00051,9.43604]
[1779922679145,32.43,74387.0,11.8,0.44411,0.00051,9.43604]
[1779922679808,32.43,74384.64,11.8,0.44291,0.00051,9.43166]
[1779922681248,32.43,74384.2,11.8,0.44269,0.00051,9.43084]
[1779922681271,32.43,74384.2,11.8,0.44269,0.00051,9.43084]
[1779922681794,32.43,74384.2,11.8,0.44269,0.00051,9.43084]
[1779922681821,32.43,74382.31,11.8,0.44173,0.00051,9.42726]
[1779922684843,32.44,74384.58,11.8,0.44289,0.00051,9.43158]
[1779922689983,32.46,74384.57,11.8,0.44293,0.00051,9.43173]
[1779922694240,32.49,74382.8,11.8,0.44208,0.00051,9.42855]
[1779922694914,32.49,74382.94,11.8,0.44215,0.00051,9.42882]
[1779922700956,32.51,74383.59,11.8,0.44253,0.00051,9.43022]
[1779922705991,32.54,74383.93,11.8,0.44275,0.00051,9.431]
[1779922706719,32.54,74383.93,11.8,0.44275,0.00051,9.431]
[1779922707682,32.54,74383.39,11.8,0.44248,0.00051,9.43001]
[1779922707686,32.54,74383.39,11.8,0.44248,0.00051,9.43001]
[1779922708031,32.54,74377.74,11.8,0.43961,0.00051,9.41914]
[1779922708460,32.54,74377.74,11.8,0.43961,0.00051,9.41914]
[1779922709013,32.54,74372.82,11.8,0.43712,0.00051,9.40927]
[1779922709241,32.54,74372.82,11.8,0.43712,0.00051,9.40927]
[1779922713817,32.54,74369.5,11.8,0.43538,0.00051,9.39352]
[1779922713894,32.54,74369.5,11.8,0.43538,0.00051,9.39352]
[1779922713898,32.54,74369.5,11.8,0.43538,0.00051,9.39352]
[1779922713961,32.54,74369.5,11.8,0.43538,0.00051,9.39352]
[1779922714067,32.55,74365.62,11.8,0.43342,0.00051,9.38529]
[1779922715056,32.55,74362.13,11.8,0.43165,0.00051,9.37769]
[1779922715231,32.55,74362.13,11.8,0.43165,0.00051,9.37769]
[1779922720254,32.55,74361.76,11.8,0.43147,0.00051,9.37689]
[1779922721478,32.55,74361.74,11.8,0.43146,0.00051,9.37685]
[1779922722260,32.55,74361.5,11.8,0.43134,0.00051,9.37633]
[1779922722763,32.55,74361.5,11.8,0.43134,0.00051,9.37633]
[1779922722876,32.55,74361.5,11.8,0.43134,0.00051,9.37633]
[1779922723111,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723181,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723184,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723201,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723448,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723489,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723788,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922723861,32.55,74357.99,11.8,0.42956,0.00051,9.36847]
[1779922724118,32.55,74348.34,11.8,0.42469,0.0005,9.34589]
[1779922725125,32.55,74340.79,11.8,0.42088,0.0005,9.32725]
[1779922727307,32.57,74339.91,11.8,0.42048,0.0005,9.32522]
[1779922728146,32.57,74334.96,11.8,0.41799,0.0005,9.3125]
[1779922730969,32.58,74334.14,11.8,0.4176,0.0005,9.31049]
[1779922731167,32.58,74333.7,11.8,0.4174,0.0005,9.30941]
[1779922736726,32.61,74333.12,11.8,0.41717,0.0005,9.30819]
[1779922739096,32.61,74333.2,11.8,0.41723,0.0005,9.30848]
[1779922739100,32.61,74333.2,11.8,0.41723,0.0005,9.30848]
[1779922739836,32.61,74331.9,11.8,0.41657,0.0005,9.30505]
[1779922739837,32.61,74331.9,11.8,0.41657,0.0005,9.30505]
[1779922739936,32.61,74331.9,11.8,0.41657,0.0005,9.30505]
[1779922740151,32.61,74332.72,11.8,0.41699,0.0005,9.30725]
[1779922742849,32.63,74328.95,11.8,0.41514,0.0005,9.29744]
[1779922749293,32.67,74329.57,11.8,0.41555,0.0005,9.2996]
[1779922752118,32.67,74329.6,11.8,0.41558,0.0005,9.29976]
[1779922754120,32.69,74329.5,11.8,0.41557,0.0005,9.29967]
[1779922761880,32.69,74329.25,11.8,0.41545,0.0005,9.29904]
[1779922761966,32.69,74329.25,11.8,0.41545,0.0005,9.29904]
[1779922762022,32.69,74329.25,11.8,0.41545,0.0005,9.29904]
[1779922762100,32.69,74329.25,11.8,0.41545,0.0005,9.29904]
[1779922762153,32.69,74329.44,11.8,0.41555,0.0005,9.29956]
[1779922762389,32.69,74329.44,11.8,0.41555,0.0005,9.29956]
[1779922762471,32.69,74329.44,11.8,0.41555,0.0005,9.29956]
[1779922762634,32.69,74329.44,11.8,0.41555,0.0005,9.29956]
[1779922763160,32.69,74320.44,11.8,0.41105,0.0005,9.27494]
[1779922763483,32.69,74313.29,11.8,0.40748,0.0005,9.25454]
[1779922764283,32.69,74313.29,11.8,0.40748,0.0005,9.25454]
[1779922767734,32.69,74311.5,11.8,0.4066,0.0005,9.24939]
[1779922768304,32.69,74311.26,11.8,0.40649,0.0005,9.2487]
[1779922768482,32.69,74311.26,11.8,0.40649,0.0005,9.2487]
[1779922769123,32.69,74311.26,11.8,0.40649,0.0005,9.2487]
[1779922769035,32.69,74313.62,11.8,0.40766,0.0005,9.25559]
[1779922769449,32.69,74313.62,11.8,0.40766,0.0005,9.25559]
[1779922770030,32.69,74313.62,11.8,0.40766,0.0005,9.25559]
[1779922770111,32.7,74316.05,11.8,0.40888,0.0005,9.26261]
[1779922770231,32.7,74316.05,11.8,0.40888,0.0005,9.26261]
[1779922771062,32.7,74316.05,11.8,0.40888,0.0005,9.26261]
[1779922771164,32.7,74320.22,11.8,0.41088,0.0005,9.26541]
[1779922775239,32.7,74318.19,11.8,0.40987,0.0005,9.25972]
[1779922775254,32.7,74318.19,11.8,0.40987,0.0005,9.25972]
[1779922775475,32.7,74315.21,11.8,0.40838,0.0005,9.25122]
[1779922776482,32.7,74312.43,11.8,0.407,0.0005,9.24317]
[1779922781102,32.7,74312.37,11.8,0.40698,0.0005,9.24304]
[1779922781876,32.7,74312.48,11.8,0.40703,0.0005,9.24337]
[1779922782560,32.7,74312.47,11.8,0.40703,0.0005,9.24335]
[1779922782939,32.7,74312.47,11.8,0.40703,0.0005,9.24335]
[1779922784115,32.7,74311.87,11.8,0.40673,0.0005,9.24161]
[1779922784273,32.71,74312.04,11.8,0.40682,0.0005,9.24212]
[1779922784906,32.71,74312.04,11.8,0.40682,0.0005,9.24212]
[1779922784998,32.71,74312.04,11.8,0.40682,0.0005,9.24212]
[1779922790581,32.71,74312.06,11.8,0.40685,0.0005,9.24227]
[1779922795545,32.71,74311.7,11.8,0.40668,0.0005,9.24127]
[1779922797337,32.72,74311.81,11.8,0.40674,0.0005,9.24162]
[1779922799391,32.72,74311.87,11.8,0.40677,0.0005,9.24182]
[1779922799416,32.72,74311.87,11.8,0.40677,0.0005,9.24182]
[1779922800236,32.72,74311.87,11.8,0.40677,0.0005,9.24182]
[1779922799644,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922800679,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922800720,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922800731,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922800871,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922800890,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922801047,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922801076,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922801179,32.72,74315.25,11.8,0.40846,0.0005,9.25164]
[1779922801119,32.72,74305.43,11.8,0.40357,0.0005,9.22275]
[1779922801507,32.72,74305.43,11.8,0.40357,0.0005,9.22275]
[1779922802033,32.72,74305.43,11.8,0.40357,0.0005,9.22275]
[1779922802242,32.72,74289.55,11.8,0.3957,0.00049,9.1731]
[1779922802784,32.72,74289.55,11.8,0.3957,0.00049,9.1731]
[1779922802876,32.72,74289.55,11.8,0.3957,0.00049,9.1731]
[1779922803102,32.72,74289.55,11.8,0.3957,0.00049,9.1731]
[1779922803238,32.72,74289.55,11.8,0.3957,0.00049,9.1731]
[1779922803203,32.72,74277.77,11.8,0.38989,0.00049,9.13399]
[1779922804115,32.72,74277.77,11.8,0.38989,0.00049,9.13399]
[1779922804233,32.72,74283.43,11.8,0.39268,0.00049,9.15304]
[1779922806154,32.72,74285.64,11.8,0.39377,0.00049,9.16037]
[1779922806156,32.72,74285.64,11.8,0.39377,0.00049,9.16037]
[1779922806226,32.72,74285.64,11.8,0.39377,0.00049,9.16037]
[1779922806237,32.72,74285.64,11.8,0.39377,0.00049,9.16037]
[1779922806246,32.72,74285.64,11.8,0.39377,0.00049,9.16037]
[1779922806181,32.72,74286.67,11.8,0.39428,0.00049,9.16376]
[1779922806509,32.72,74286.67,11.8,0.39428,0.00049,9.16376]
[1779922807004,32.72,74286.67,11.8,0.39428,0.00049,9.16376]
[1779922807102,32.72,74277.69,11.8,0.38985,0.00049,9.13375]
[1779922807434,32.72,74277.69,11.8,0.38985,0.00049,9.13375]
[1779922807496,32.72,74277.69,11.8,0.38985,0.00049,9.13375]
[1779922807557,32.72,74277.69,11.8,0.38985,0.00049,9.13375]
[1779922807573,32.72,74277.69,11.8,0.38985,0.00049,9.13375]
[1779922808230,32.72,74276.59,11.8,0.38931,0.00049,9.13001]
[1779922808504,32.72,74276.59,11.8,0.38931,0.00049,9.13001]
[1779922808579,32.72,74276.59,11.8,0.38931,0.00049,9.13001]
[1779922808929,32.72,74276.59,11.8,0.38931,0.00049,9.13001]
[1779922809099,32.72,74273.21,11.8,0.38765,0.00049,9.11841]
[1779922809380,32.72,74273.21,11.8,0.38765,0.00049,9.11841]
[1779922810253,32.72,74277.73,11.8,0.38988,0.00049,9.13394]
[1779922810686,32.72,74277.73,11.8,0.38988,0.00049,9.13394]
[1779922812388,32.72,74277.65,11.8,0.38984,0.00049,9.13368]
[1779922812429,32.72,74277.65,11.8,0.38984,0.00049,9.13368]
[1779922812762,32.72,74278.1,11.8,0.39007,0.00049,9.13524]
[1779922813697,32.72,74278.1,11.8,0.39007,0.00049,9.13524]
[1779922813772,32.72,74278.1,11.8,0.39007,0.00049,9.13524]
[1779922814261,32.73,74277.77,11.8,0.38991,0.00049,9.13415]
[1779922815288,32.73,74278.39,11.8,0.39022,0.00049,9.13628]
[1779922815401,32.73,74278.39,11.8,0.39022,0.00049,9.13628]
[1779922815889,32.73,74278.39,11.8,0.39022,0.00049,9.13628]
[1779922816232,32.73,74278.39,11.8,0.39022,0.00049,9.13628]
[1779922816265,32.73,74282.51,11.8,0.39225,0.00049,9.15017]
[1779922816805,32.73,74282.51,11.8,0.39225,0.00049,9.15017]
[1779922821895,32.73,74282.81,11.8,0.39242,0.00049,9.15128]
[1779922824179,32.74,74280.25,11.8,0.39117,0.00049,9.14278]
[1779922825010,32.74,74280.25,11.8,0.39117,0.00049,9.14278]
[1779922825150,32.74,74278.96,11.8,0.39054,0.00049,9.13846]
[1779922826068,32.74,74275.27,11.8,0.38873,0.00049,9.12591]
[1779922826861,32.74,74272.83,11.8,0.38753,0.00049,9.11753]
[1779922827692,32.74,74272.83,11.8,0.38753,0.00049,9.11753]
[1779922827753,32.74,74272.83,11.8,0.38753,0.00049,9.11753]
[1779922827947,32.74,74272.83,11.8,0.38753,0.00049,9.11753]
[1779922828079,32.74,74271.98,11.8,0.38712,0.00049,9.11462]
[1779922829128,32.74,74271.98,11.8,0.38712,0.00049,9.11462]
[1779922829228,32.74,74267.84,11.8,0.38509,0.00049,9.10013]
[1779922832231,32.75,74267.11,11.8,0.38474,0.00049,9.09761]
[1779922833341,32.75,74265.44,11.8,0.38382,0.00049,9.08256]
[1779922834148,32.75,74265.44,11.8,0.38382,0.00049,9.08256]
[1779922834920,32.75,74260.16,11.8,0.38125,0.00049,9.06361]
[1779922836278,32.75,74256.89,11.8,0.37965,0.00049,9.05168]
[1779922836924,32.75,74256.89,11.8,0.37965,0.00049,9.05168]
[1779922836989,32.75,74259.37,11.8,0.38087,0.00049,9.06082]
[1779922838194,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838377,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838489,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838567,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838613,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838677,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838698,32.76,74267.05,11.8,0.38464,0.00049,9.08849]
[1779922838951,32.76,74272.32,11.8,0.38724,0.00049,9.10701]
[1779922839617,32.76,74272.32,11.8,0.38724,0.00049,9.10701]
[1779922840232,32.76,74272.32,11.8,0.38724,0.00049,9.10701]
[1779922840097,32.76,74272.82,11.8,0.38749,0.00049,9.10879]
[1779922840335,32.76,74272.82,11.8,0.38749,0.00049,9.10879]
[1779922840340,32.76,74272.82,11.8,0.38749,0.00049,9.10879]
[1779922840650,32.76,74272.82,11.8,0.38749,0.00049,9.10879]
[1779922840965,32.76,74270.02,11.8,0.38611,0.00049,9.09905]
[1779922842323,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922842328,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922842358,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922842381,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922842389,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922843024,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922843157,32.76,74271.19,11.8,0.38669,0.00049,9.10316]
[1779922843231,32.76,74276.54,11.8,0.38933,0.00049,9.12167]
[1779922844280,32.77,74283.16,11.8,0.3926,0.00049,9.14399]
[1779922845232,32.77,74286.22,11.8,0.39411,0.00049,9.15411]
[1779922847622,32.77,74286.49,11.8,0.39425,0.00049,9.15502]
[1779922848545,32.77,74286.17,11.8,0.39409,0.00049,9.15399]
[1779922849021,32.77,74288.55,11.8,0.39527,0.00049,9.16177]
[1779922851752,32.77,74288.83,11.8,0.39541,0.00049,9.16269]
[1779922852216,32.77,74288.83,11.8,0.39541,0.00049,9.16269]
[1779922852043,32.77,74288.98,11.8,0.39549,0.00049,9.1632]
[1779922853226,32.77,74290.67,11.8,0.39632,0.00049,9.16866]
[1779922854856,32.77,74290.18,11.8,0.39608,0.00049,9.16709]
[1779922855169,32.77,74290.6,11.8,0.39629,0.00049,9.16845]
[1779922856628,32.77,74291.03,11.8,0.39651,0.00049,9.16985]
[1779922857141,32.77,74291.03,11.8,0.39651,0.00049,9.16985]
[1779922857763,32.77,74291.03,11.8,0.39651,0.00049,9.16988]
[1779922858143,32.77,74291.03,11.8,0.39651,0.00049,9.16988]
[1779922858799,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922858805,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922858805,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922858878,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922859050,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922859152,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922859243,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922859303,32.78,74292.0,11.8,0.397,0.00049,9.17301]
[1779922859264,32.78,74299.73,11.8,0.40083,0.0005,9.19731]
[1779922859327,32.78,74299.73,11.8,0.40083,0.0005,9.19731]
[1779922859422,32.78,74299.73,11.8,0.40083,0.0005,9.19731]
[1779922859574,32.78,74299.73,11.8,0.40083,0.0005,9.19731]
[1779922859812,32.78,74299.73,11.8,0.40083,0.0005,9.19731]
[1779922860274,32.78,74311.27,11.8,0.40656,0.0005,9.23202]
[1779922863847,32.78,74312.2,11.8,0.40703,0.0005,9.23478]
[1779922863993,32.78,74312.2,11.8,0.40703,0.0005,9.23478]
[1779922864237,32.78,74316.86,11.8,0.40936,0.0005,9.24819]
[1779922864911,32.78,74316.86,11.8,0.40936,0.0005,9.24819]
[1779922864971,32.78,74316.86,11.8,0.40936,0.0005,9.24819]
[1779922865136,32.78,74320.93,11.8,0.41139,0.0005,9.25965]
[1779922868983,32.79,74319.93,11.8,0.4109,0.0005,9.25692]
[1779922874231,32.79,74321.17,11.8,0.41154,0.0005,9.26047]
[1779922875332,32.8,74318.9,11.8,0.41041,0.0005,9.25417]
[1779922875964,32.8,74318.9,11.8,0.41041,0.0005,9.25417]
[1779922875987,32.8,74318.9,11.8,0.41041,0.0005,9.25417]
[1779922876064,32.8,74318.9,11.8,0.41041,0.0005,9.25417]
[1779922876213,32.8,74311.88,11.8,0.40692,0.0005,9.23411]
[1779922877331,32.8,74309.11,11.8,0.40555,0.0005,9.22601]
[1779922879207,32.8,74310.03,11.8,0.40601,0.0005,9.22874]
[1779922879625,32.8,74310.63,11.8,0.40631,0.0005,9.23052]
[1779922879772,32.8,74310.63,11.8,0.40631,0.0005,9.23052]
[1779922879798,32.8,74310.63,11.8,0.40631,0.0005,9.23052]
[1779922879930,32.8,74310.63,11.8,0.40631,0.0005,9.23052]
[1779922880161,32.8,74310.63,11.8,0.40631,0.0005,9.23052]
[1779922880241,32.8,74306.32,11.8,0.40417,0.0005,9.21779]
[1779922881248,32.8,74300.55,11.8,0.40131,0.0005,9.20032]
[1779922881548,32.8,74300.55,11.8,0.40131,0.0005,9.20032]
[1779922881938,32.8,74300.55,11.8,0.40131,0.0005,9.20032]
[1779922882255,32.8,74301.7,11.8,0.40189,0.0005,9.20385]
[1779922883262,32.8,74305.4,11.8,0.40372,0.0005,9.21507]
[1779922888297,32.81,74304.62,11.8,0.40335,0.0005,9.21278]
[1779922889143,32.81,74304.62,11.8,0.40335,0.0005,9.21278]
[1779922892463,32.81,74305.44,11.8,0.40367,0.0005,9.20621]
[1779922892575,32.81,74305.44,11.8,0.40367,0.0005,9.20621]
[1779922893016,32.81,74305.44,11.8,0.40367,0.0005,9.20621]
[1779922893326,32.81,74305.44,11.8,0.40367,0.0005,9.20621]
[1779922893448,32.81,74305.9,11.8,0.4039,0.0005,9.2076]
[1779922894411,32.81,74307.79,11.8,0.40484,0.0005,9.21326]
[1779922897137,32.81,74307.33,11.8,0.40462,0.0005,9.21192]
[1779922897359,32.82,74309.91,11.8,0.4059,0.0005,9.21957]
[1779922899238,32.82,74309.91,11.8,0.4059,0.0005,9.21957]
[1779922903362,32.82,74311.57,11.8,0.40674,0.0005,9.22447]
[1779922906357,32.82,74313.78,11.8,0.40784,0.0005,9.2309]
[1779922907432,32.82,74316.38,11.8,0.40914,0.0005,9.23837]
[1779922909177,32.82,74316.38,11.8,0.40914,0.0005,9.23837]
[1779922909223,32.82,74316.39,11.8,0.40915,0.0005,9.23842]
[1779922913474,32.83,74318.74,11.8,0.41033,0.0005,9.24514]
[1779922918097,32.83,74316.72,11.8,0.40934,0.0005,9.2395]
[1779922918138,32.83,74316.72,11.8,0.40934,0.0005,9.2395]
[1779922918142,32.83,74315.31,11.8,0.40864,0.0005,9.2355]
[1779922918926,32.83,74315.31,11.8,0.40864,0.0005,9.2355]
[1779922919045,32.83,74315.31,11.8,0.40864,0.0005,9.2355]
[1779922919143,32.83,74315.31,11.8,0.40864,0.0005,9.2355]
[1779922920153,32.83,74309.72,11.8,0.40587,0.0005,9.21934]
[1779922921181,32.84,74303.79,11.8,0.40293,0.0005,9.20169]
[1779922924981,32.84,74307.13,11.8,0.4046,0.0005,9.21178]
[1779922926180,32.84,74307.13,11.8,0.4046,0.0005,9.21178]
[1779922926199,32.84,74307.13,11.8,0.4046,0.0005,9.21178]
[1779922926241,32.84,74307.13,11.8,0.4046,0.0005,9.21178]
[1779922926252,32.84,74307.13,11.8,0.4046,0.0005,9.21178]
[1779922926572,32.84,74307.85,11.8,0.40496,0.0005,9.21393]
[1779922926759,32.84,74307.85,11.8,0.40496,0.0005,9.21393]
[1779922927297,32.84,74310.91,11.8,0.40648,0.0005,9.22295]
[1779922928917,32.84,74307.84,11.8,0.40496,0.0005,9.21394]
[1779922930533,32.84,74306.92,11.8,0.40451,0.0005,9.21123]
[1779922932302,32.84,74306.63,11.8,0.40436,0.0005,9.21036]
[1779922933817,32.85,74306.72,11.8,0.40441,0.0005,9.21067]
[1779922933840,32.85,74306.72,11.8,0.40441,0.0005,9.21067]
[1779922934004,32.85,74306.72,11.8,0.40441,0.0005,9.21067]
[1779922934008,32.85,74306.72,11.8,0.40441,0.0005,9.21067]
[1779922934555,32.85,74307.84,11.8,0.40498,0.0005,9.21402]
[1779922935105,32.87,74312.93,11.8,0.40756,0.0005,9.2292]
[1779922935846,32.87,74319.22,11.8,0.41069,0.0005,9.2471]
[1779922940936,32.87,74319.91,11.8,0.41104,0.0005,9.24907]
[1779922944123,32.87,74323.31,11.8,0.41274,0.0005,9.25849]
[1779922949132,32.87,74323.56,11.8,0.41287,0.0005,9.25919]
[1779922954764,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922955620,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922955675,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922955766,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922955779,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922955827,32.88,74324.16,11.8,0.41309,0.0005,9.25182]
[1779922956332,32.88,74327.78,11.8,0.4149,0.0005,9.26161]
[1779922956781,32.88,74331.16,11.8,0.41659,0.0005,9.27058]
[1779922957494,32.88,74331.16,11.8,0.41659,0.0005,9.27058]
[1779922957788,32.88,74334.92,11.8,0.41847,0.0005,9.28036]
[1779922961661,32.88,74335.87,11.8,0.41895,0.0005,9.28282]
[1779922961720,32.88,74335.87,11.8,0.41895,0.0005,9.28282]
[1779922962199,32.88,74335.98,11.8,0.41901,0.0005,9.28311]
[1779922967314,32.89,74337.45,11.8,0.41975,0.0005,9.28689]
[1779922970882,32.89,74339.88,11.8,0.42098,0.0005,9.29307]
[1779922971923,32.89,74339.88,11.8,0.42098,0.0005,9.29307]
[1779922972155,32.89,74339.88,11.8,0.42098,0.0005,9.29307]
[1779922972196,32.89,74339.88,11.8,0.42098,0.0005,9.29307]
[1779922972390,32.89,74339.88,11.8,0.42098,0.0005,9.29307]
[1779922972428,32.89,74341.17,11.8,0.42163,0.0005,9.29629]
[1779922972447,32.89,74341.17,11.8,0.42163,0.0005,9.29629]
[1779922972978,32.9,74353.25,11.8,0.42769,0.0005,9.32516]
[1779922974474,32.9,74355.19,11.8,0.42867,0.0005,9.3296]
[1779922974564,32.9,74355.19,11.8,0.42867,0.0005,9.3296]
[1779922974911,32.9,74356.44,11.8,0.42929,0.0005,9.33243]
[1779922977462,32.9,74356.64,11.8,0.4294,0.0005,9.33289]
[1779922977932,32.9,74358.78,11.8,0.43047,0.0005,9.33767]
[1779922979645,32.9,74359.69,11.8,0.43093,0.0005,9.33969]
[1779922983283,32.9,74356.44,11.8,0.4293,0.0005,9.33247]
[1779922988003,32.91,74358.68,11.8,0.43044,0.0005,9.33753]
[1779922993039,32.91,74358.65,11.8,0.43044,0.0005,9.33751]
[1779922996368,32.92,74357.96,11.8,0.4301,0.0005,9.336]
[1779922998240,32.92,74360.7,11.8,0.43148,0.0005,9.34207]
[1779923001215,32.92,74362.73,11.8,0.4325,0.0005,9.34649]
[1779923001985,32.92,74362.63,11.8,0.43245,0.0005,9.34628]
[1779923005132,32.92,74365.81,11.8,0.43406,0.0005,9.35309]
[1779923010170,32.92,74365.05,11.8,0.43368,0.0005,9.3515]
[1779923014073,32.93,74365.61,11.8,0.4339,0.0005,9.34374]
[1779923019069,32.93,74365.77,11.8,0.43399,0.0005,9.34411]
[1779923020291,32.93,74365.93,11.8,0.43407,0.0005,9.34446]
[1779923026283,32.94,74366.17,11.8,0.43421,0.0005,9.34502]
[1779923035346,32.95,74366.12,11.8,0.4342,0.0005,9.34498]
[1779923040381,32.95,74365.84,11.8,0.43407,0.0005,9.34442]
[1779923041844,32.95,74365.93,11.8,0.43411,0.0005,9.34462]
[1779923042344,32.95,74365.93,11.8,0.43411,0.0005,9.34462]
[1779923042395,32.95,74358.78,11.8,0.43052,0.0005,9.32919]
[1779923043402,32.95,74354.79,11.8,0.42852,0.0005,9.32024]
[1779923044497,32.95,74354.79,11.8,0.42852,0.0005,9.32024]
[1779923045161,32.95,74355.82,11.8,0.42904,0.0005,9.32258]
[1779923045416,32.95,74355.78,11.8,0.42902,0.0005,9.32249]
[1779923050451,32.96,74358.99,11.8,0.43064,0.0005,9.32969]
[1779923055494,32.96,74360.08,11.8,0.43119,0.0005,9.33209]
[1779923059516,32.96,74363.17,11.8,0.43274,0.0005,9.33881]
[1779923059532,32.96,74363.17,11.8,0.43274,0.0005,9.33881]
[1779923061573,32.96,74363.46,11.8,0.43289,0.0005,9.33944]
[1779923061671,32.96,74363.51,11.8,0.43292,0.0005,9.33955]
[1779923067572,32.97,74363.06,11.8,0.4327,0.0005,9.33863]
[1779923072935,32.97,74362.08,11.8,0.43215,0.0005,9.32756]
[1779923078169,32.97,74362.13,11.8,0.43218,0.0005,9.32771]
[1779923080321,32.98,74365.88,11.8,0.43408,0.0005,9.33575]
[1779923085702,32.98,74363.89,11.8,0.43309,0.0005,9.33157]
[1779923086454,32.98,74363.89,11.8,0.43309,0.0005,9.33157]
[1779923087387,32.99,74357.97,11.8,0.43012,0.0005,9.31871]
[1779923087688,32.99,74357.97,11.8,0.43012,0.0005,9.31871]
[1779923087713,32.99,74355.77,11.8,0.42902,0.0005,9.31378]
[1779923093792,32.99,74354.48,11.8,0.42839,0.0005,9.31094]
[1779923099342,33.0,74354.54,11.8,0.42844,0.0005,9.31115]
[1779923101225,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101237,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101263,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101273,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101320,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101337,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101344,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101347,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101432,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101497,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101527,33.01,74355.13,11.8,0.42874,0.0005,9.31252]
[1779923101534,33.01,74354.94,11.8,0.42865,0.0005,9.31212]
[1779923101732,33.01,74354.94,11.8,0.42865,0.0005,9.31212]
[1779923102333,33.01,74354.03,11.8,0.4282,0.0005,9.31006]
[1779923108424,33.01,74354.8,11.8,0.42859,0.0005,9.31184]
[1779923114010,33.02,74354.41,11.8,0.42841,0.0005,9.311]
[1779923114809,33.02,74354.41,11.8,0.42841,0.0005,9.31101]
[1779923114904,33.02,74354.48,11.8,0.42844,0.0005,9.31117]
[1779923115840,33.02,74354.48,11.8,0.42844,0.0005,9.31117]
[1779923121327,33.02,74353.97,11.8,0.42819,0.0005,9.31004]
[1779923126829,33.02,74354.66,11.8,0.42855,0.0005,9.31163]
[1779923127099,33.02,74354.66,11.8,0.42855,0.0005,9.31163]
[1779923127102,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128523,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128557,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128581,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128748,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128875,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923128920,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923129197,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923129243,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923129415,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923129531,33.02,74354.66,11.8,0.42855,0.0005,9.31164]
[1779923129501,33.02,74340.52,11.8,0.42147,0.0005,9.27815]
[1779923130229,33.02,74340.52,11.8,0.42147,0.0005,9.27815]
[1779923130302,33.02,74340.52,11.8,0.42147,0.0005,9.27815]
[1779923130368,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923130872,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923130879,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923130929,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923131068,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923131142,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923131145,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923131232,33.02,74314.37,11.8,0.40845,0.0005,9.20857]
[1779923131452,33.02,74310.58,11.8,0.40649,0.0005,9.18859]
[1779923132339,33.02,74305.49,11.8,0.40397,0.0005,9.17363]
[1779923133161,33.02,74305.49,11.8,0.40397,0.0005,9.17363]
[1779923133329,33.02,74305.49,11.8,0.40397,0.0005,9.17363]
[1779923133900,33.02,74305.28,11.8,0.40386,0.0005,9.17302]
[1779923134232,33.02,74305.28,11.8,0.40386,0.0005,9.17302]
[1779923134460,33.03,74307.13,11.8,0.40478,0.0005,9.17852]
[1779923135258,33.03,74313.23,11.8,0.40781,0.0005,9.19629]
[1779923141089,33.1,74313.23,11.8,0.40802,0.0005,9.19741]
[1779923145117,33.14,74316.5,11.8,0.40975,0.0005,9.20731]
[1779923146298,33.14,74316.5,11.8,0.40975,0.0005,9.20731]
[1779923146398,33.15,74316.33,11.8,0.40969,0.00049,9.20696]
[1779923149608,33.16,74315.92,11.8,0.40951,0.00049,9.20592]
[1779923149855,33.17,74315.67,11.8,0.40943,0.00049,9.20545]
[1779923150233,33.17,74315.67,11.8,0.40943,0.00049,9.20545]
[1779923150549,33.17,74310.05,11.8,0.40666,0.00049,9.18947]
[1779923151445,33.18,74301.83,11.8,0.40262,0.00049,9.16537]
[1779923152059,33.18,74301.83,11.8,0.40262,0.00049,9.16537]
[1779923152080,33.18,74301.83,11.8,0.40262,0.00049,9.16537]
[1779923152090,33.18,74301.83,11.8,0.40262,0.00049,9.16537]
[1779923152270,33.18,74295.14,11.8,0.39933,0.00049,9.14502]
[1779923153173,33.18,74291.8,11.8,0.39769,0.00049,9.13464]
[1779923158208,33.19,74290.34,11.8,0.397,0.00049,9.1302]
[1779923163244,33.2,74290.02,11.8,0.39687,0.00049,9.12934]
[1779923166026,33.2,74289.65,11.8,0.3967,0.00049,9.12824]
[1779923166265,33.2,74292.81,11.8,0.39825,0.00049,9.1382]
[1779923167272,33.2,74297.2,11.8,0.40042,0.00049,9.15179]
[1779923168424,33.2,74299.72,11.8,0.40166,0.00049,9.15948]
[1779923174139,33.21,74301.5,11.8,0.40255,0.00049,9.16491]
[1779923176335,33.21,74298.8,11.8,0.40123,0.00049,9.15681]
[1779923177495,33.21,74296.44,11.8,0.40007,0.00049,9.14962]
[1779923182539,33.22,74296.1,11.8,0.39992,0.00049,9.14867]
[1779923183566,33.22,74295.63,11.8,0.39969,0.00049,9.14725]
[1779923183670,33.22,74293.79,11.8,0.39879,0.00049,9.14158]
[1779923183748,33.22,74293.79,11.8,0.39879,0.00049,9.14158]
[1779923183801,33.22,74293.79,11.8,0.39879,0.00049,9.14158]
[1779923184257,33.22,74293.79,11.8,0.39879,0.00049,9.14158]
[1779923184498,33.22,74293.79,11.8,0.39879,0.00049,9.14158]
[1779923184599,33.22,74288.93,11.8,0.39641,0.00049,9.12634]
[1779923185399,33.22,74285.32,11.8,0.39464,0.00049,9.11482]
[1779923187423,33.22,74286.38,11.8,0.39516,0.00049,9.11824]
[1779923187710,33.22,74286.58,11.8,0.39526,0.00049,9.1189]
[1779923187900,33.22,74286.58,11.8,0.39526,0.00049,9.1189]
[1779923188426,33.22,74295.02,11.8,0.39941,0.00049,9.14548]
[1779923189660,33.22,74300.08,11.8,0.4019,0.00049,9.16093]
[1779923191226,33.23,74300.49,11.8,0.4021,0.00049,9.16218]
[1779923191571,33.23,74300.49,11.8,0.4021,0.00049,9.16218]
[1779923192700,33.23,74304.34,11.8,0.4039,0.00049,9.16455]
[1779923198231,33.23,74304.66,11.8,0.40406,0.00049,9.16551]
[1779923198846,33.23,74303.52,11.8,0.4035,0.00049,9.16213]
[1779923199513,33.23,74303.52,11.8,0.4035,0.00049,9.16213]
[1779923199541,33.23,74303.52,11.8,0.4035,0.00049,9.16213]
[1779923199618,33.23,74303.52,11.8,0.4035,0.00049,9.16213]
[1779923199835,33.23,74304.61,11.8,0.40404,0.00049,9.16536]
[1779923200526,33.23,74304.61,11.8,0.40404,0.00049,9.16536]
[1779923200586,33.23,74313.87,11.8,0.40861,0.00049,9.19216]
[1779923201106,33.23,74313.87,11.8,0.40861,0.00049,9.19216]
[1779923201231,33.23,74313.87,11.8,0.40861,0.00049,9.19216]
[1779923201388,33.23,74313.87,11.8,0.40861,0.00049,9.19216]
[1779923201527,33.24,74322.76,11.8,0.41305,0.00049,9.21692]
[1779923202164,33.24,74322.76,11.8,0.41305,0.00049,9.21692]
[1779923203108,33.24,74323.92,11.8,0.41363,0.0005,9.22005]
[1779923203127,33.24,74323.92,11.8,0.41363,0.0005,9.22005]
[1779923203314,33.24,74323.92,11.8,0.41363,0.0005,9.22005]
[1779923203359,33.24,74323.92,11.8,0.41363,0.0005,9.22005]
[1779923203483,33.24,74323.92,11.8,0.41363,0.0005,9.22005]
[1779923203541,33.25,74318.83,11.8,0.41112,0.00049,9.2063]
[1779923204523,33.25,74318.83,11.8,0.41112,0.00049,9.2063]
[1779923204527,33.25,74318.83,11.8,0.41112,0.00049,9.2063]
[1779923204625,33.25,74318.83,11.8,0.41112,0.00049,9.2063]
[1779923204548,33.25,74314.78,11.8,0.40912,0.00049,9.19505]
[1779923205231,33.25,74314.78,11.8,0.40912,0.00049,9.19505]
[1779923205555,33.25,74308.68,11.8,0.40611,0.00049,9.17766]
[1779923206691,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923206742,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207024,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207372,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207433,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207458,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207470,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207554,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207675,33.25,74304.26,11.8,0.40394,0.00049,9.16474]
[1779923207690,33.25,74308.55,11.8,0.40606,0.00049,9.17731]
[1779923207707,33.25,74308.55,11.8,0.40606,0.00049,9.17731]
[1779923207745,33.25,74308.55,11.8,0.40606,0.00049,9.17731]
[1779923208585,33.25,74312.0,11.8,0.40776,0.00049,9.18724]
[1779923209430,33.25,74312.0,11.8,0.40776,0.00049,9.18724]
[1779923209592,33.26,74318.94,11.8,0.41122,0.00049,9.20681]
[1779923213348,33.27,74317.18,11.8,0.41035,0.00049,9.20198]
[1779923213620,33.27,74314.15,11.8,0.40887,0.00049,9.1936]
[1779923214529,33.27,74314.15,11.8,0.40887,0.00049,9.1936]
[1779923214645,33.28,74310.84,11.8,0.40726,0.00049,9.18432]
[1779923216103,33.28,74309.08,11.8,0.4064,0.00049,9.17931]
[1779923216186,33.28,74309.08,11.8,0.4064,0.00049,9.17931]
[1779923216654,33.29,74299.68,11.8,0.40179,0.00049,9.15167]
[1779923217662,33.29,74294.17,11.8,0.39909,0.00049,9.13487]
[1779923222698,33.29,74298.22,11.8,0.40109,0.00049,9.14736]
[1779923223705,33.29,74303.25,11.8,0.40356,0.00049,9.16245]
[1779923226938,33.29,74302.92,11.8,0.4034,0.00049,9.16148]
[1779923226969,33.29,74302.92,11.8,0.4034,0.00049,9.16148]
[1779923227024,33.29,74302.92,11.8,0.4034,0.00049,9.16148]
[1779923227499,33.29,74302.92,11.8,0.4034,0.00049,9.16148]
[1779923227507,33.29,74302.92,11.8,0.4034,0.00049,9.16148]
[1779923227530,33.29,74302.86,11.8,0.40338,0.00049,9.16131]
[1779923228689,33.29,74302.86,11.8,0.40338,0.00049,9.16131]
[1779923228706,33.29,74305.98,11.8,0.40491,0.00049,9.17052]
[1779923229073,33.31,74309.59,11.8,0.40673,0.00049,9.18119]
[1779923230295,33.31,74313.8,11.8,0.40881,0.00049,9.19323]
[1779923233506,33.31,74315.91,11.8,0.40985,0.00049,9.19915]
[1779923233719,33.31,74319.67,11.8,0.41171,0.00049,9.20953]
[1779923234108,33.31,74319.67,11.8,0.41171,0.00049,9.20953]
[1779923234166,33.31,74319.67,11.8,0.41171,0.00049,9.20953]
[1779923234209,33.31,74322.17,11.8,0.41295,0.00049,9.21632]
[1779923235757,33.32,74323.59,11.8,0.41365,0.00049,9.22015]
[1779923236021,33.32,74323.59,11.8,0.41365,0.00049,9.22015]
[1779923236069,33.32,74329.06,11.8,0.41636,0.00049,9.23457]
[1779923238375,33.32,74328.86,11.8,0.41626,0.00049,9.23406]
[1779923239043,33.32,74328.93,11.8,0.41631,0.00049,9.23434]
[1779923239057,33.32,74328.93,11.8,0.41631,0.00049,9.23434]
[1779923241100,33.32,74330.42,11.8,0.41705,0.00049,9.23821]
[1779923245859,33.33,74335.16,11.8,0.41941,0.0005,9.2503]
[1779923249919,33.33,74333.12,11.8,0.4184,0.0005,9.24516]
[1779923250251,33.33,74333.12,11.8,0.4184,0.0005,9.24516]
[1779923250455,33.33,74333.12,11.8,0.4184,0.0005,9.24516]
[1779923250700,33.33,74333.02,11.8,0.41835,0.0005,9.24491]
[1779923250914,33.33,74333.02,11.8,0.41835,0.0005,9.24491]
[1779923250953,33.33,74333.02,11.8,0.41835,0.0005,9.24491]
[1779923251035,33.33,74333.02,11.8,0.41835,0.0005,9.24491]
[1779923251246,33.33,74333.02,11.8,0.41835,0.0005,9.24491]
[1779923252333,33.33,74335.36,11.8,0.41943,0.0005,9.24176]
[1779923252548,33.33,74335.36,11.8,0.41943,0.0005,9.24176]
[1779923252726,33.33,74345.72,11.8,0.42458,0.0005,9.267]
[1779923253665,33.33,74345.72,11.8,0.42458,0.0005,9.267]
[1779923254333,33.33,74347.34,11.8,0.42538,0.0005,9.27081]
[1779923254476,33.33,74347.34,11.8,0.42538,0.0005,9.27081]
[1779923254487,33.33,74347.34,11.8,0.42538,0.0005,9.27081]
[1779923254590,33.33,74347.34,11.8,0.42538,0.0005,9.27081]
[1779923254595,33.33,74344.73,11.8,0.42409,0.0005,9.26466]
[1779923255566,33.33,74341.1,11.8,0.42228,0.0005,9.25594]
[1779923258897,33.33,74340.25,11.8,0.42186,0.0005,9.25387]
[1779923260688,33.33,74340.25,11.8,0.42186,0.0005,9.25387]
[1779923265177,33.33,74338.88,11.8,0.42118,0.0005,9.2505]
[1779923265215,33.33,74337.46,11.8,0.42047,0.0005,9.24699]
[1779923266424,33.33,74337.46,11.8,0.42047,0.0005,9.24699]
[1779923266525,33.33,74334.85,11.8,0.41918,0.0005,9.24047]
[1779923272046,33.33,74335.0,11.8,0.41926,0.0005,9.24088]
[1779923273263,33.33,74335.0,11.8,0.41926,0.0005,9.24088]
[1779923274547,33.33,74335.0,11.8,0.41926,0.0005,9.24089]
[1779923275001,33.33,74336.11,11.8,0.41981,0.0005,9.24367]
[1779923276665,33.33,74335.66,11.8,0.41959,0.0005,9.24255]
[1779923276663,33.33,74332.57,11.8,0.41806,0.0005,9.23475]
[1779923277082,33.33,74329.62,11.8,0.4166,0.0005,9.22717]
[1779923282620,33.33,74328.99,11.8,0.41629,0.00049,9.22557]
[1779923282624,33.33,74328.99,11.8,0.41629,0.00049,9.22557]
[1779923282659,33.33,74328.99,11.8,0.41629,0.00049,9.22557]
[1779923282838,33.34,74328.62,11.8,0.41611,0.00049,9.22462]
[1779923286178,33.34,74326.07,11.8,0.41485,0.00049,9.21794]
[1779923286190,33.34,74326.07,11.8,0.41485,0.00049,9.21794]
[1779923286232,33.34,74326.07,11.8,0.41485,0.00049,9.21794]
[1779923286902,33.34,74326.03,11.8,0.41483,0.00049,9.21783]
[1779923287361,33.34,74326.03,11.8,0.41483,0.00049,9.21783]
[1779923287713,33.34,74323.45,11.8,0.41356,0.00049,9.21098]
[1779923288231,33.34,74323.45,11.8,0.41356,0.00049,9.21098]
[1779923292965,33.34,74324.5,11.8,0.41408,0.00049,9.21381]
[1779923293200,33.34,74324.5,11.8,0.41408,0.00049,9.21381]
[1779923293231,33.34,74324.5,11.8,0.41408,0.00049,9.21381]
[1779923294201,33.34,74320.08,11.8,0.4119,0.00049,9.20192]
[1779923299237,33.34,74321.05,11.8,0.41239,0.00049,9.20461]
[1779923303325,33.35,74321.66,11.8,0.4127,0.00049,9.20629]
[1779923303366,33.35,74321.66,11.8,0.4127,0.00049,9.20629]
[1779923303420,33.35,74321.66,11.8,0.4127,0.00049,9.20629]
[1779923303570,33.35,74321.66,11.8,0.4127,0.00049,9.20629]
[1779923304232,33.35,74321.67,11.8,0.4127,0.00049,9.20633]
[1779923304702,33.35,74321.67,11.8,0.4127,0.00049,9.20633]
[1779923304788,33.35,74327.26,11.8,0.41547,0.00049,9.22121]
[1779923304809,33.35,74327.26,11.8,0.41547,0.00049,9.22121]
[1779923305232,33.35,74327.26,11.8,0.41547,0.00049,9.22121]
[1779923307375,33.35,74326.76,11.8,0.41522,0.00049,9.2199]
[1779923308562,33.35,74330.8,11.8,0.41722,0.00049,9.23041]
[1779923309732,33.35,74330.8,11.8,0.41722,0.00049,9.23041]
[1779923313437,33.35,74332.58,11.8,0.41802,0.0005,9.22589]
[1779923318480,33.35,74332.21,11.8,0.41784,0.0005,9.22496]
[1779923324412,33.35,74331.2,11.8,0.41735,0.0005,9.22239]
[1779923328964,33.35,74331.44,11.8,0.41747,0.0005,9.22303]
[1779923328971,33.35,74331.44,11.8,0.41747,0.0005,9.22303]
[1779923329009,33.35,74331.44,11.8,0.41747,0.0005,9.22303]
[1779923329041,33.35,74331.44,11.8,0.41747,0.0005,9.22303]
[1779923329447,33.35,74335.71,11.8,0.41959,0.0005,9.23385]
[1779923329983,33.35,74335.71,11.8,0.41959,0.0005,9.23385]
[1779923330581,33.35,74335.71,11.8,0.41959,0.0005,9.23385]
[1779923330616,33.35,74335.71,11.8,0.41959,0.0005,9.23385]
[1779923330642,33.35,74336.48,11.8,0.41997,0.0005,9.23578]
[1779923331461,33.35,74332.03,11.8,0.41776,0.0005,9.22455]
[1779923336075,33.35,74331.48,11.8,0.41749,0.0005,9.22316]
[1779923336503,33.35,74330.91,11.8,0.41721,0.0005,9.2217]
[1779923340189,33.36,74331.59,11.8,0.41755,0.0005,9.22347]
[1779923340524,33.36,74332.1,11.8,0.41781,0.0005,9.22478]
[1779923345728,33.36,74331.71,11.8,0.41762,0.0005,9.2238]
[1779923346525,33.36,74332.2,11.8,0.41786,0.0005,9.22506]
[1779923348232,33.36,74328.89,11.8,0.41622,0.0005,9.21653]
[1779923349863,33.36,74328.49,11.8,0.41602,0.00049,9.21549]
[1779923350549,33.36,74328.49,11.8,0.41602,0.00049,9.21549]
[1779923351198,33.36,74328.15,11.8,0.41586,0.00049,9.21461]
[1779923351263,33.36,74328.15,11.8,0.41586,0.00049,9.21461]
[1779923353608,33.36,74330.95,11.8,0.41724,0.0005,9.22186]
[1779923354083,33.36,74332.45,11.8,0.41799,0.0005,9.22569]
[1779923356375,33.36,74332.21,11.8,0.41787,0.0005,9.22508]
[1779923357017,33.36,74330.29,11.8,0.41692,0.0005,9.22016]
[1779923358326,33.36,74330.5,11.8,0.41702,0.0005,9.2207]
[1779923359198,33.36,74329.33,11.8,0.41644,0.0005,9.21768]
[1779923364693,33.36,74329.18,11.8,0.41637,0.0005,9.21729]
[1779923369728,33.36,74328.64,11.8,0.4161,0.00049,9.21589]
[1779923371762,33.36,74326.57,11.8,0.41499,0.0005,9.20138]
[1779923372231,33.36,74326.57,11.8,0.41499,0.0005,9.20138]
[1779923372437,33.36,74326.57,11.8,0.41499,0.0005,9.20138]
[1779923372751,33.36,74322.89,11.8,0.41317,0.00049,9.1916]
[1779923377785,33.36,74322.34,11.8,0.41291,0.00049,9.19017]
[1779923379211,33.36,74321.82,11.8,0.41266,0.00049,9.18878]
[1779923379232,33.36,74321.82,11.8,0.41266,0.00049,9.18878]
[1779923379241,33.36,74321.82,11.8,0.41266,0.00049,9.18878]
[1779923380952,33.36,74325.51,11.8,0.41448,0.00049,9.19866]
[1779923382939,33.37,74326.44,11.8,0.41495,0.0005,9.20113]
[1779923383181,33.37,74326.44,11.8,0.41495,0.0005,9.20113]
[1779923383531,33.37,74326.44,11.8,0.41495,0.0005,9.20113]
[1779923388138,33.37,74328.69,11.8,0.41607,0.0005,9.20707]
[1779923388494,33.37,74328.69,11.8,0.41607,0.0005,9.20707]
[1779923388845,33.37,74328.69,11.8,0.41607,0.0005,9.20707]
[1779923392574,33.37,74328.47,11.8,0.41597,0.0005,9.20652]
[1779923394231,33.37,74328.66,11.8,0.41606,0.0005,9.20703]
[1779923394908,33.37,74324.94,11.8,0.41422,0.00049,9.19726]
[1779923396110,33.37,74324.94,11.8,0.41422,0.00049,9.19726]
[1779923396609,33.37,74324.94,11.8,0.41422,0.00049,9.19726]
[1779923400950,33.38,74322.07,11.8,0.41281,0.00049,9.18962]
[1779923405953,33.38,74320.4,11.8,0.412,0.00049,9.18516]
[1779923405982,33.38,74320.4,11.8,0.412,0.00049,9.18516]
[1779923406007,33.38,74320.4,11.8,0.412,0.00049,9.18516]
[1779923406048,33.38,74320.4,11.8,0.412,0.00049,9.18516]
[1779923406316,33.38,74320.4,11.8,0.412,0.00049,9.18516]
[1779923406415,33.38,74317.2,11.8,0.41041,0.00049,9.17638]
[1779923407475,33.38,74313.43,11.8,0.40856,0.00049,9.16588]
[1779923410485,33.38,74313.76,11.8,0.40872,0.00049,9.16683]
[1779923410586,33.38,74313.43,11.8,0.40856,0.00049,9.16591]
[1779923416055,33.38,74313.27,11.8,0.40849,0.00049,9.16549]
[1779923420446,33.38,74313.09,11.8,0.4084,0.00049,9.16501]
[1779923420473,33.38,74313.09,11.8,0.4084,0.00049,9.16501]
[1779923420844,33.38,74313.09,11.8,0.4084,0.00049,9.16501]
[1779923421231,33.39,74313.61,11.8,0.40866,0.00049,9.16648]
[1779923421535,33.39,74307.46,11.8,0.40563,0.00049,9.14893]
[1779923422748,33.39,74307.46,11.8,0.40563,0.00049,9.14893]
[1779923422821,33.39,74301.77,11.8,0.40283,0.00049,9.13223]
[1779923424874,33.39,74301.77,11.8,0.40283,0.00049,9.13223]
[1779923427090,33.39,74299.45,11.8,0.4017,0.00049,9.12534]
[1779923427521,33.39,74299.45,11.8,0.4017,0.00049,9.12534]
[1779923427615,33.39,74299.45,11.8,0.4017,0.00049,9.12534]
[1779923427716,33.39,74299.45,11.8,0.40171,0.00049,9.12537]
[1779923429153,33.39,74299.45,11.8,0.40171,0.00049,9.12537]
[1779923431394,33.39,74299.91,11.8,0.40194,0.00049,9.12678]
[1779923433910,33.39,74302.51,11.8,0.40313,0.00049,9.12542]
[1779923433975,33.39,74302.59,11.8,0.40317,0.00049,9.12566]
[1779923434120,33.39,74302.59,11.8,0.40317,0.00049,9.12566]
[1779923434325,33.39,74302.59,11.8,0.40317,0.00049,9.12566]
[1779923434852,33.39,74302.59,11.8,0.40317,0.00049,9.12566]
[1779923434912,33.4,74310.2,11.8,0.40692,0.00049,9.14783]
[1779923435389,33.4,74310.2,11.8,0.40692,0.00049,9.14783]
[1779923435449,33.4,74327.28,11.8,0.41537,0.0005,9.19468]
[1779923436354,33.4,74327.28,11.8,0.41537,0.0005,9.19468]
[1779923436433,33.4,74325.68,11.8,0.41458,0.00049,9.19048]
[1779923437245,33.4,74325.68,11.8,0.41458,0.00049,9.19048]
[1779923437344,33.4,74324.76,11.8,0.41412,0.00049,9.18805]
[1779923438640,33.4,74324.76,11.8,0.41412,0.00049,9.18805]
[1779923438691,33.4,74327.06,11.8,0.41526,0.0005,9.19413]
[1779923440188,33.4,74327.61,11.8,0.41554,0.0005,9.19557]
[1779923440493,33.4,74328.03,11.8,0.41575,0.0005,9.19667]
[1779923441236,33.4,74333.62,11.8,0.41852,0.0005,9.21103]
[1779923444084,33.4,74335.0,11.8,0.4192,0.0005,9.21451]
[1779923447289,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447328,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447371,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447426,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447592,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447637,33.4,74335.74,11.8,0.41957,0.0005,9.21638]
[1779923447823,33.4,74340.11,11.8,0.42174,0.0005,9.22717]
[1779923448251,33.4,74340.11,11.8,0.42174,0.0005,9.22717]
[1779923448331,33.4,74340.11,11.8,0.42174,0.0005,9.22717]
[1779923448456,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449549,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449567,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449577,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449621,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449680,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449936,33.4,74345.28,11.8,0.42431,0.0005,9.23957]
[1779923449900,33.4,74347.33,11.8,0.42533,0.0005,9.24439]
[1779923450050,33.4,74347.33,11.8,0.42533,0.0005,9.24439]
[1779923450121,33.4,74347.33,11.8,0.42533,0.0005,9.24439]
[1779923450655,33.4,74347.33,11.8,0.42533,0.0005,9.24439]
[1779923450717,33.41,74357.48,11.8,0.43039,0.0005,9.26735]
[1779923451476,33.41,74357.48,11.8,0.43039,0.0005,9.26735]
[1779923451577,33.41,74366.24,11.8,0.43476,0.0005,9.28596]
[1779923452156,33.41,74366.24,11.8,0.43476,0.0005,9.28596]
[1779923452414,33.41,74365.83,11.8,0.43456,0.0005,9.28512]
[1779923455922,33.41,74365.73,11.8,0.43451,0.0005,9.28492]
[1779923457883,33.41,74365.75,11.8,0.43452,0.0005,9.28497]
[1779923458231,33.41,74364.48,11.8,0.43389,0.0005,9.28233]
[1779923459622,33.41,74363.71,11.8,0.4335,0.0005,9.28072]
[1779923463971,33.41,74365.27,11.8,0.43428,0.0005,9.28397]
[1779923464053,33.41,74365.27,11.8,0.43428,0.0005,9.28397]
[1779923464469,33.41,74365.27,11.8,0.43428,0.0005,9.28397]
[1779923464505,33.41,74365.27,11.8,0.43428,0.0005,9.28397]
[1779923464510,33.41,74365.27,11.8,0.43428,0.0005,9.28397]
[1779923464570,33.41,74359.51,11.8,0.43141,0.0005,9.27178]
[1779923465250,33.41,74359.51,11.8,0.43141,0.0005,9.27178]
[1779923465421,33.41,74359.51,11.8,0.43141,0.0005,9.27178]
[1779923465426,33.41,74359.51,11.8,0.43141,0.0005,9.27178]
[1779923465901,33.41,74352.76,11.8,0.42804,0.0005,9.25688]
[1779923467699,33.41,74349.44,11.8,0.42638,0.0005,9.2493]
[1779923468644,33.41,74349.44,11.8,0.42638,0.0005,9.2493]
[1779923472456,33.4,74345.69,11.8,0.42451,0.0005,9.24054]
[1779923477921,33.4,74346.08,11.8,0.42471,0.0005,9.24145]
[1779923484091,33.4,74343.89,11.8,0.42361,0.0005,9.23625]
[1779923489137,33.4,74344.12,11.8,0.42373,0.0005,9.2368]
[1779923494530,33.4,74344.72,11.8,0.42395,0.0005,9.22914]
[1779923498647,33.4,74344.06,11.8,0.42362,0.0005,9.22757]
[1779923503652,33.4,74344.24,11.8,0.42371,0.0005,9.228]
[1779923503888,33.4,74344.24,11.8,0.42371,0.0005,9.228]
[1779923505688,33.4,74340.4,11.8,0.4218,0.0005,9.21876]
[1779923510725,33.4,74339.36,11.8,0.42129,0.0005,9.21625]
[1779923514294,33.4,74339.93,11.8,0.42158,0.0005,9.21766]
[1779923514751,33.41,74339.47,11.8,0.42135,0.0005,9.21654]
[1779923516914,33.41,74339.72,11.8,0.42148,0.0005,9.21715]
[1779923516965,33.41,74339.72,11.8,0.42148,0.0005,9.21715]
[1779923516933,33.41,74339.18,11.8,0.42121,0.0005,9.21584]
[1779923517231,33.41,74339.18,11.8,0.42121,0.0005,9.21584]
[1779923517965,33.41,74342.37,11.8,0.42279,0.0005,9.22359]
[1779923518648,33.41,74342.37,11.8,0.42279,0.0005,9.22359]
[1779923518681,33.41,74342.37,11.8,0.42279,0.0005,9.22359]
[1779923519231,33.41,74342.23,11.8,0.42273,0.0005,9.22326]
[1779923520837,33.41,74341.01,11.8,0.42212,0.0005,9.22032]
[1779923520938,33.41,74338.58,11.8,0.42091,0.0005,9.21438]
[1779923522191,33.41,74336.71,11.8,0.41998,0.0005,9.20976]
[1779923522806,33.41,74335.72,11.8,0.4195,0.0005,9.2073]
[1779923524625,33.41,74336.58,11.8,0.41992,0.0005,9.20945]
[1779923524675,33.41,74336.58,11.8,0.41992,0.0005,9.20945]
[1779923524823,33.41,74336.23,11.8,0.41975,0.0005,9.20859]
[1779923528894,33.41,74335.87,11.8,0.41957,0.0005,9.20769]
[1779923529859,33.41,74340.18,11.8,0.42172,0.0005,9.21833]
[1779923534894,33.41,74340.1,11.8,0.42168,0.0005,9.21814]
[1779923537915,33.41,74342.39,11.8,0.42282,0.0005,9.22369]
[1779923539812,33.41,74342.83,11.8,0.42304,0.0005,9.22475]
[1779923544964,33.41,74343.26,11.8,0.42325,0.0005,9.22578]
[1779923548992,33.41,74340.23,11.8,0.42174,0.0005,9.21846]
[1779923554029,33.41,74339.3,11.8,0.42121,0.0005,9.20712]
[1779923559063,33.42,74339.72,11.8,0.42142,0.0005,9.20817]
[1779923564081,33.42,74338.96,11.8,0.42105,0.0005,9.20634]
[1779923569396,33.42,74341.57,11.8,0.42235,0.0005,9.21271]
[1779923572336,33.42,74344.12,11.8,0.42362,0.0005,9.21883]
[1779923572365,33.42,74344.12,11.8,0.42362,0.0005,9.21883]
[1779923572435,33.42,74344.14,11.8,0.42363,0.0005,9.21888]
[1779923578198,33.42,74345.65,11.8,0.42438,0.0005,9.22246]
[1779923579129,33.42,74345.65,11.8,0.42438,0.0005,9.22246]
[1779923586255,33.42,74347.76,11.8,0.42543,0.0005,9.22738]
[1779923588296,33.42,74347.82,11.8,0.42546,0.0005,9.22752]
[1779923588700,33.42,74347.69,11.8,0.42539,0.0005,9.22721]
[1779923590282,33.42,74344.25,11.8,0.42368,0.0005,9.21911]
[1779923593834,33.42,74341.22,11.8,0.42217,0.0005,9.21183]
[1779923598926,33.42,74341.21,11.8,0.42217,0.0005,9.21182]
[1779923604380,33.42,74342.48,11.8,0.4228,0.0005,9.2149]
[1779923607401,33.42,74340.17,11.8,0.42165,0.0005,9.20931]
[1779923612437,33.42,74341.73,11.8,0.42236,0.0005,9.20401]
[1779923615458,33.42,74339.21,11.8,0.4211,0.0005,9.19789]
[1779923616708,33.42,74339.21,11.8,0.4211,0.0005,9.19789]
[1779923616824,33.42,74339.21,11.8,0.4211,0.0005,9.19789]
[1779923617020,33.42,74338.08,11.8,0.42054,0.0005,9.19511]
[1779923617191,33.42,74338.08,11.8,0.42054,0.0005,9.19511]
[1779923617191,33.42,74338.08,11.8,0.42054,0.0005,9.19511]
[1779923617250,33.42,74338.08,11.8,0.42054,0.0005,9.19511]
[1779923617933,33.42,74338.08,11.8,0.42054,0.0005,9.19511]
[1779923618098,33.42,74331.34,11.8,0.41719,0.0005,9.17814]
[1779923618227,33.42,74331.34,11.8,0.41719,0.0005,9.17814]
[1779923618307,33.42,74331.34,11.8,0.41719,0.0005,9.17814]
[1779923618656,33.42,74331.34,11.8,0.41719,0.0005,9.17814]
[1779923619104,33.42,74320.2,11.8,0.41167,0.0005,9.14868]
[1779923619908,33.42,74315.33,11.8,0.40926,0.00049,9.13525]
[1779923625604,33.42,74314.54,11.8,0.40888,0.00049,9.1331]
[1779923626959,33.42,74315.23,11.8,0.40922,0.00049,9.13504]
[1779923630563,33.43,74317.75,11.8,0.41047,0.00049,9.14207]
[1779923633103,33.43,74317.72,11.8,0.41046,0.00049,9.14199]
[1779923634591,33.43,74321.62,11.8,0.41239,0.0005,9.15266]
[1779923635743,33.43,74321.62,11.8,0.41239,0.0005,9.15266]
[1779923639363,33.43,74322.06,11.8,0.41262,0.0005,9.15387]
[1779923639627,33.43,74324.69,11.8,0.41392,0.0005,9.16092]
[1779923642506,33.43,74325.73,11.8,0.41444,0.0005,9.16369]
[1779923642648,33.43,74325.82,11.8,0.41449,0.0005,9.16394]
[1779923643932,33.43,74325.82,11.8,0.41449,0.0005,9.16394]
[1779923644033,33.43,74326.71,11.8,0.41493,0.0005,9.16628]
[1779923649435,33.43,74328.2,11.8,0.41567,0.0005,9.17018]
[1779923649468,33.43,74328.2,11.8,0.41567,0.0005,9.17019]
[1779923652887,33.44,74328.18,11.8,0.41566,0.0005,9.17015]
[1779923653001,33.44,74328.18,11.8,0.41566,0.0005,9.17015]
[1779923653287,33.44,74327.78,11.8,0.41546,0.0005,9.16911]
[1779923653726,33.44,74322.71,11.8,0.41295,0.0005,9.15568]
[1779923658286,33.44,74321.45,11.8,0.41233,0.0005,9.15232]
[1779923658853,33.44,74321.26,11.8,0.41224,0.0005,9.1518]
[1779923662407,33.44,74323.3,11.8,0.41325,0.0005,9.15729]
[1779923663117,33.44,74323.3,11.8,0.41325,0.0005,9.15729]
[1779923663013,33.44,74323.39,11.8,0.41329,0.0005,9.15753]
[1779923663922,33.44,74323.39,11.8,0.41329,0.0005,9.15753]
[1779923663933,33.44,74323.39,11.8,0.41329,0.0005,9.15753]
[1779923663964,33.44,74323.39,11.8,0.41329,0.0005,9.15753]
[1779923664287,33.44,74323.87,11.8,0.41353,0.0005,9.15881]
[1779923665175,33.44,74333.45,11.8,0.41828,0.0005,9.18373]
[1779923666180,33.44,74333.45,11.8,0.41828,0.0005,9.18373]
[1779923666817,33.44,74339.35,11.8,0.42122,0.0005,9.19843]
[1779923670912,33.44,74339.17,11.8,0.42113,0.0005,9.19798]
[1779923671010,33.44,74338.96,11.8,0.42094,0.0005,9.18835]
[1779923674939,33.44,74339.02,11.8,0.42097,0.0005,9.1885]
[1779923680137,33.44,74339.43,11.8,0.42118,0.0005,9.18952]
[1779923685952,33.44,74341.18,11.8,0.42205,0.0005,9.19379]
[1779923690987,33.44,74341.49,11.8,0.42221,0.0005,9.19454]
[1779923694162,33.44,74341.3,11.8,0.42211,0.0005,9.19408]
[1779923694218,33.44,74341.6,11.8,0.42226,0.0005,9.1948]
[1779923694297,33.44,74341.6,11.8,0.42226,0.0005,9.1948]
[1779923695162,33.44,74341.57,11.8,0.42225,0.0005,9.19473]
[1779923696343,33.44,74342.22,11.8,0.42257,0.0005,9.1963]
[1779923697032,33.44,74344.55,11.8,0.42373,0.0005,9.20187]
[1779923702075,33.44,74345.01,11.8,0.42396,0.0005,9.20295]
[1779923703836,33.44,74345.5,11.8,0.4242,0.0005,9.20411]
[1779923703850,33.44,74345.5,11.8,0.4242,0.0005,9.20411]
[1779923703859,33.44,74345.5,11.8,0.4242,0.0005,9.20411]
[1779923704093,33.44,74345.5,11.8,0.4242,0.0005,9.20411]
[1779923704182,33.44,74352.29,11.8,0.42759,0.0005,9.21982]
[1779923704273,33.44,74352.29,11.8,0.42759,0.0005,9.21982]
[1779923704538,33.44,74352.29,11.8,0.42759,0.0005,9.21982]
[1779923704574,33.44,74352.29,11.8,0.42759,0.0005,9.21982]
[1779923705096,33.44,74361.91,11.8,0.4324,0.0005,9.24095]
[1779923705834,33.44,74361.91,11.8,0.4324,0.0005,9.24095]
[1779923707693,33.44,74364.08,11.8,0.43348,0.0005,9.24554]
[1779923707746,33.44,74364.08,11.8,0.43348,0.0005,9.24554]
[1779923708578,33.44,74363.95,11.8,0.43342,0.0005,9.24527]
[1779923708590,33.44,74363.95,11.8,0.43342,0.0005,9.24527]
[1779923713346,33.44,74366.1,11.8,0.43449,0.0005,9.24974]
[1779923714162,33.44,74369.42,11.8,0.43616,0.0005,9.25652]
[1779923714338,33.44,74369.42,11.8,0.43616,0.0005,9.25652]
[1779923714371,33.44,74369.42,11.8,0.43616,0.0005,9.25652]
[1779923715166,33.44,74375.43,11.8,0.43917,0.0005,9.26838]
[1779923720927,33.44,74375.55,11.8,0.43923,0.0005,9.26861]
[1779923724731,33.44,74375.39,11.8,0.43915,0.0005,9.26829]
[1779923730438,33.44,74374.37,11.8,0.43864,0.0005,9.26631]
[1779923731569,33.44,74374.37,11.8,0.43863,0.0005,9.2663]
[1779923731580,33.44,74374.37,11.8,0.43863,0.0005,9.2663]
[1779923731788,33.44,74374.37,11.8,0.43863,0.0005,9.2663]
[1779923731792,33.44,74374.37,11.8,0.43863,0.0005,9.2663]
[1779923732172,33.43,74374.33,11.8,0.43855,0.0005,9.25717]
[1779923732285,33.43,74378.18,11.8,0.44048,0.0005,9.26456]
[1779923733590,33.43,74378.18,11.8,0.44048,0.0005,9.26456]
[1779923734085,33.43,74378.18,11.8,0.44048,0.0005,9.26456]
[1779923738206,33.43,74376.95,11.8,0.43986,0.0005,9.26221]
[1779923739135,33.43,74377.56,11.8,0.44017,0.0005,9.26336]
[1779923739177,33.43,74377.27,11.8,0.44002,0.0005,9.26281]
[1779923740476,33.43,74379.17,11.8,0.44098,0.0005,9.2664]
[1779923740820,33.43,74379.17,11.8,0.44098,0.0005,9.2664]
[1779923742197,33.43,74380.3,11.8,0.44154,0.0005,9.26851]
[1779923742242,33.43,74380.3,11.8,0.44154,0.0005,9.26851]
[1779923742269,33.43,74380.3,11.8,0.44154,0.0005,9.26851]
[1779923742418,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923742428,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923742514,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923742951,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923742968,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923743225,33.43,74381.33,11.8,0.44206,0.0005,9.27041]
[1779923743205,33.43,74382.61,11.8,0.4427,0.0005,9.27276]
[1779923744195,33.43,74382.61,11.8,0.4427,0.0005,9.27276]
[1779923744186,33.43,74392.98,11.8,0.44792,0.0005,9.29091]
[1779923744425,33.43,74398.98,11.8,0.45095,0.0005,9.30069]
[1779923747501,33.43,74402.01,11.8,0.45247,0.0005,9.30542]
[1779923749837,33.43,74407.48,11.8,0.45523,0.0005,9.31361]
[1779923753274,33.42,74405.27,11.8,0.45411,0.0005,9.31034]
[1779923753432,33.42,74402.67,11.8,0.4528,0.0005,9.30641]
[1779923758552,33.42,74402.66,11.8,0.45279,0.0005,9.30639]
[1779923758640,33.42,74402.66,11.8,0.45279,0.0005,9.30639]
[1779923759474,33.42,74399.97,11.8,0.45143,0.0005,9.30221]
[1779923760537,33.42,74399.97,11.8,0.45143,0.0005,9.30221]
[1779923766788,33.42,74400.34,11.8,0.45161,0.0005,9.30277]
[1779923767514,33.42,74402.01,11.8,0.45245,0.0005,9.30536]
[1779923770165,33.41,74405.07,11.8,0.45399,0.0005,9.31]
[1779923770744,33.41,74405.07,11.8,0.45399,0.0005,9.31]
[1779923776592,33.41,74404.69,11.8,0.4538,0.0005,9.30943]
[1779923781628,33.41,74405.05,11.8,0.45398,0.0005,9.30997]
[1779923783044,33.41,74405.05,11.8,0.45398,0.0005,9.30997]
[1779923783176,33.41,74405.05,11.8,0.45398,0.0005,9.30997]
[1779923783191,33.41,74405.05,11.8,0.45398,0.0005,9.30997]
[1779923783344,33.41,74404.84,11.8,0.45388,0.0005,9.30966]
[1779923783591,33.41,74404.84,11.8,0.45388,0.0005,9.30966]
[1779923783646,33.41,74404.84,11.8,0.45388,0.0005,9.30966]
[1779923783835,33.41,74404.84,11.8,0.45388,0.0005,9.30966]
[1779923783929,33.41,74404.84,11.8,0.45388,0.0005,9.30966]
[1779923784295,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923784668,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923784865,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923784939,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923784998,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923785164,33.41,74382.02,11.8,0.44238,0.0005,9.27158]
[1779923785207,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785523,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785652,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785667,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785837,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785855,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923785949,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923786043,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923786080,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923786293,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923786297,33.41,74353.93,11.8,0.42828,0.0005,9.2142]
[1779923786255,33.41,74359.66,11.8,0.43115,0.0005,9.22683]
[1779923786381,33.41,74359.66,11.8,0.43115,0.0005,9.22683]
[1779923786432,33.41,74359.66,11.8,0.43115,0.0005,9.22683]
[1779923787293,33.41,74377.41,11.8,0.44006,0.0005,9.26296]
[1779923788117,33.41,74382.74,11.8,0.44274,0.0005,9.2729]
[1779923788481,33.41,74382.74,11.8,0.44274,0.0005,9.2729]
[1779923790732,33.41,74381.76,11.8,0.44224,0.0005,9.2711]
[1779923790828,33.41,74381.76,11.8,0.44224,0.0005,9.2711]
[1779923790958,33.41,74383.07,11.8,0.4429,0.0005,9.27349]
[1779923793465,33.41,74381.67,11.8,0.44213,0.0005,9.26186]
[1779923794869,33.41,74382.68,11.8,0.44264,0.0005,9.2637]
[1779923796080,33.4,74378.72,11.8,0.44064,0.0005,9.25632]
[1779923797618,33.4,74376.94,11.8,0.43974,0.0005,9.25292]
[1779923797622,33.4,74376.94,11.8,0.43974,0.0005,9.25292]
[1779923798125,33.4,74376.94,11.8,0.43974,0.0005,9.25292]
[1779923798226,33.4,74377.18,11.8,0.43986,0.0005,9.25338]
[1779923798675,33.4,74377.18,11.8,0.43986,0.0005,9.25338]
[1779923799808,33.4,74377.1,11.8,0.43981,0.0005,9.25321]
[1779923799830,33.4,74377.1,11.8,0.43981,0.0005,9.25321]
[1779923799870,33.4,74377.1,11.8,0.43981,0.0005,9.25321]
[1779923800120,33.4,74377.1,11.8,0.43981,0.0005,9.25321]
[1779923800155,33.4,74377.14,11.8,0.43983,0.0005,9.25328]
[1779923800981,33.4,74380.22,11.8,0.44138,0.0005,9.25909]
[1779923801439,33.4,74380.22,11.8,0.44138,0.0005,9.25909]
[1779923802110,33.4,74386.53,11.8,0.44456,0.0005,9.27058]
[1779923803183,33.4,74386.53,11.8,0.44456,0.0005,9.27058]
[1779923803317,33.4,74386.53,11.8,0.44456,0.0005,9.27058]
[1779923803324,33.4,74386.53,11.8,0.44456,0.0005,9.27058]
[1779923803285,33.4,74391.32,11.8,0.44697,0.0005,9.2789]
[1779923803741,33.4,74391.32,11.8,0.44697,0.0005,9.2789]
[1779923804090,33.4,74391.32,11.8,0.44697,0.0005,9.2789]
[1779923804093,33.4,74391.32,11.8,0.44697,0.0005,9.2789]
[1779923804158,33.39,74396.5,11.8,0.44959,0.0005,9.28752]
[1779923804847,33.39,74398.97,11.8,0.45083,0.00051,9.29148]
[1779923806142,33.39,74398.97,11.8,0.45083,0.00051,9.29148]
[1779923806226,33.39,74401.86,11.8,0.45229,0.00051,9.29601]
[1779923806576,33.39,74401.86,11.8,0.45229,0.00051,9.29601]
[1779923808451,33.39,74401.08,11.8,0.45189,0.00051,9.29479]
[1779923811325,33.39,74399.57,11.8,0.45112,0.00051,9.2924]
[1779923812476,33.38,74401.32,11.8,0.452,0.00051,9.29514]
[1779923814872,33.38,74403.71,11.8,0.45321,0.00051,9.2988]
[1779923816677,33.38,74403.41,11.8,0.45305,0.00051,9.29833]
[1779923817608,33.38,74403.3,11.8,0.453,0.00051,9.29816]
[1779923818070,33.38,74403.3,11.8,0.453,0.00051,9.29816]
[1779923818505,33.38,74403.23,11.8,0.45296,0.00051,9.29805]
[1779923822195,33.37,74403.4,11.8,0.45304,0.00051,9.29828]
[1779923822297,33.37,74400.76,11.8,0.4517,0.00051,9.2942]
[1779923823010,33.37,74400.76,11.8,0.4517,0.00051,9.2942]
[1779923823017,33.37,74400.76,11.8,0.4517,0.00051,9.2942]
[1779923823935,33.37,74404.11,11.8,0.45339,0.00051,9.29935]
[1779923825207,33.37,74404.11,11.8,0.45339,0.00051,9.29935]
[1779923825307,33.37,74407.17,11.8,0.45494,0.00051,9.30391]
[1779923826747,33.36,74405.4,11.8,0.45404,0.00051,9.30128]
[1779923828690,33.36,74406.58,11.8,0.45463,0.00051,9.30302]
[1779923829035,33.36,74406.58,11.8,0.45463,0.00051,9.30302]
[1779923829213,33.36,74406.58,11.8,0.45463,0.00051,9.30302]
[1779923829319,33.36,74406.58,11.8,0.45463,0.00051,9.30302]
[1779923829290,33.36,74408.18,11.8,0.45544,0.00051,9.30536]
[1779923829547,33.36,74408.18,11.8,0.45544,0.00051,9.30536]
[1779923829565,33.36,74408.18,11.8,0.45544,0.00051,9.30536]
[1779923829976,33.36,74415.49,11.8,0.45914,0.00051,9.3156]
[1779923831015,33.36,74415.49,11.8,0.45914,0.00051,9.3156]
[1779923831157,33.36,74415.49,11.8,0.45914,0.00051,9.3156]
[1779923832037,33.36,74416.32,11.8,0.45956,0.00051,9.31671]
[1779923832243,33.36,74423.05,11.8,0.46297,0.00051,9.32534]
[1779923832475,33.36,74423.05,11.8,0.46297,0.00051,9.32534]
[1779923833319,33.36,74428.53,11.8,0.46575,0.00051,9.33186]
[1779923834263,33.36,74428.53,11.8,0.46575,0.00051,9.33186]
[1779923834320,33.36,74428.53,11.8,0.46575,0.00051,9.33186]
[1779923834326,33.36,74428.53,11.8,0.46575,0.00051,9.33186]
[1779923834363,33.36,74428.53,11.8,0.46575,0.00051,9.33186]
[1779923834403,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923834420,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923834467,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923834504,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923834561,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923834587,33.35,74430.32,11.8,0.46666,0.00051,9.33389]
[1779923835319,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923835586,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923835742,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923836078,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923836097,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923836327,33.35,74436.99,11.8,0.47004,0.00051,9.34104]
[1779923836244,33.35,74445.09,11.8,0.47416,0.00051,9.34882]
[1779923836558,33.35,74445.09,11.8,0.47416,0.00051,9.34882]
[1779923836645,33.35,74445.09,11.8,0.47416,0.00051,9.34882]
[1779923836776,33.35,74445.09,11.8,0.47416,0.00051,9.34882]
[1779923836905,33.35,74445.09,11.8,0.47416,0.00051,9.34882]
[1779923837031,33.35,74443.01,11.8,0.4731,0.00051,9.34691]
[1779923837762,33.35,74443.01,11.8,0.4731,0.00051,9.34691]
[1779923838038,33.34,74440.37,11.8,0.47175,0.00051,9.34439]
[1779923839363,33.34,74440.37,11.8,0.47175,0.00051,9.34439]
[1779923839378,33.34,74440.37,11.8,0.47175,0.00051,9.34439]
[1779923839380,33.34,74440.48,11.8,0.4718,0.00051,9.3445]
[1779923840228,33.34,74440.48,11.8,0.4718,0.00051,9.3445]
[1779923840337,33.34,74440.48,11.8,0.4718,0.00051,9.3445]
[1779923840329,33.34,74437.72,11.8,0.4704,0.00051,9.34176]
[1779923842083,33.34,74437.78,11.8,0.47043,0.00051,9.34182]
[1779923845494,33.33,74439.0,11.8,0.47104,0.00051,9.34303]
[1779923846116,33.33,74439.0,11.8,0.47104,0.00051,9.34303]
[1779923846274,33.33,74439.0,11.8,0.47104,0.00051,9.34303]
[1779923846333,33.33,74444.16,11.8,0.47366,0.00051,9.34795]
[1779923847102,33.33,74449.56,11.8,0.47641,0.00051,9.35266]
[1779923849167,33.33,74452.58,11.8,0.47795,0.00051,9.35511]
[1779923850407,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923850454,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923850555,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923850575,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923850610,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923850904,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923851257,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923851385,33.33,74451.28,11.8,0.47728,0.00051,9.35407]
[1779923851334,33.32,74444.18,11.8,0.47364,0.00051,9.33897]
[1779923852140,33.32,74440.4,11.8,0.47171,0.00051,9.3354]
[1779923852923,33.32,74440.4,11.8,0.47171,0.00051,9.3354]
[1779923853147,33.32,74435.74,11.8,0.46934,0.00051,9.33069]
[1779923854309,33.32,74435.74,11.8,0.46934,0.00051,9.33069]
[1779923854315,33.32,74435.74,11.8,0.46934,0.00051,9.33069]
[1779923855108,33.32,74437.36,11.8,0.47016,0.00051,9.33236]
[1779923856169,33.31,74441.4,11.8,0.47221,0.00051,9.33635]
[1779923861185,33.3,74441.29,11.8,0.47215,0.00051,9.33623]
[1779923861291,33.3,74441.29,11.8,0.47215,0.00051,9.33623]
[1779923862285,33.3,74435.8,11.8,0.46935,0.00051,9.33072]
[1779923863223,33.3,74433.64,11.8,0.46825,0.00051,9.32843]
[1779923864433,33.3,74433.72,11.8,0.46829,0.00051,9.32851]
[1779923864519,33.3,74433.72,11.8,0.46829,0.00051,9.32851]
[1779923865320,33.3,74438.84,11.8,0.4709,0.00051,9.33382]
[1779923865733,33.3,74438.84,11.8,0.4709,0.00051,9.33382]
[1779923866244,33.3,74444.68,11.8,0.47387,0.00051,9.33939]
[1779923867251,33.3,74446.87,11.8,0.47498,0.00051,9.34134]
[1779923869131,33.29,74447.31,11.8,0.47521,0.00051,9.34172]
[1779923869265,33.29,74448.77,11.8,0.47595,0.00051,9.34297]
[1779923870889,33.29,74450.7,11.8,0.47693,0.00051,9.34458]
[1779923870927,33.29,74450.7,11.8,0.47693,0.00051,9.34458]
[1779923870931,33.29,74450.7,11.8,0.47693,0.00051,9.34458]
[1779923870935,33.29,74450.7,11.8,0.47693,0.00051,9.34458]
[1779923871406,33.29,74453.44,11.8,0.47833,0.00051,9.34676]
[1779923872287,33.29,74457.16,11.8,0.48023,0.00051,9.34954]
[1779923872754,33.29,74457.16,11.8,0.48023,0.00051,9.34954]
[1779923873228,33.29,74457.16,11.8,0.48023,0.00051,9.34954]
[1779923873264,33.29,74457.16,11.8,0.48023,0.00051,9.34954]
[1779923873294,33.29,74457.39,11.8,0.48034,0.00051,9.3497]
[1779923875322,33.29,74457.94,11.8,0.48062,0.00051,9.35009]
[1779923875587,33.29,74456.92,11.8,0.4801,0.00051,9.34936]
[1779923875592,33.29,74456.92,11.8,0.4801,0.00051,9.34936]
[1779923875627,33.29,74456.92,11.8,0.4801,0.00051,9.34936]
[1779923876315,33.28,74455.98,11.8,0.47962,0.00051,9.34868]
[1779923881350,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923881628,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923881731,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923881757,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923881973,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923882231,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923882287,33.28,74456.39,11.8,0.47983,0.00051,9.34897]
[1779923882357,33.28,74449.07,11.8,0.47609,0.00051,9.34321]
[1779923882464,33.28,74449.07,11.8,0.47609,0.00051,9.34321]
[1779923882810,33.28,74449.07,11.8,0.47609,0.00051,9.34321]
[1779923882811,33.28,74449.07,11.8,0.47609,0.00051,9.34321]
[1779923883364,33.28,74441.58,11.8,0.47227,0.00051,9.33646]
[1779923885623,33.27,74442.18,11.8,0.47257,0.00051,9.33703]
[1779923887392,33.27,74436.93,11.8,0.46989,0.00051,9.33183]
[1779923887609,33.27,74436.93,11.8,0.46989,0.00051,9.33183]
[1779923887670,33.27,74436.93,11.8,0.46989,0.00051,9.33183]
[1779923888399,33.26,74432.15,11.8,0.46745,0.00051,9.32674]
[1779923889406,33.26,74429.24,11.8,0.46597,0.00051,9.32346]
[1779923894883,33.25,74430.31,11.8,0.4665,0.00051,9.32466]
[1779923895003,33.25,74430.31,11.8,0.4665,0.00051,9.32466]
[1779923895098,33.25,74429.94,11.8,0.46631,0.00051,9.32423]
[1779923896456,33.25,74433.22,11.8,0.46798,0.00051,9.32787]
[1779923901491,33.24,74433.96,11.8,0.46834,0.00051,9.32865]
[1779923904792,33.23,74434.3,11.8,0.46851,0.00051,9.32901]
[1779923905951,33.23,74434.25,11.8,0.46848,0.00051,9.32894]
[1779923906052,33.23,74434.36,11.8,0.46854,0.00051,9.32906]
[1779923908005,33.23,74434.75,11.8,0.46874,0.00051,9.32947]
[1779923908037,33.22,74434.68,11.8,0.4687,0.00051,9.32939]
[1779923910603,33.22,74434.14,11.8,0.46841,0.00051,9.3288]
[1779923910670,33.22,74434.14,11.8,0.46841,0.00051,9.3288]
[1779923911324,33.21,74433.46,11.8,0.46803,0.00051,9.31906]
[1779923911803,33.21,74426.82,11.8,0.46463,0.00051,9.3115]
[1779923912568,33.21,74424.74,11.8,0.46357,0.00051,9.309]
[1779923917603,33.2,74424.6,11.8,0.46349,0.00051,9.3088]
[1779923923193,33.19,74423.81,11.8,0.46308,0.00051,9.30781]
[1779923923212,33.19,74423.81,11.8,0.46308,0.00051,9.30781]
[1779923923234,33.19,74423.81,11.8,0.46308,0.00051,9.30781]
[1779923924427,33.19,74419.32,11.8,0.46078,0.00051,9.3021]
[1779923926694,33.18,74418.03,11.8,0.46011,0.00051,9.3004]
[1779923927308,33.18,74417.45,11.8,0.45981,0.00051,9.29962]
[1779923928750,33.18,74418.38,11.8,0.46028,0.00051,9.30084]
[1779923928809,33.17,74418.36,11.8,0.46027,0.00051,9.3008]
[1779923932879,33.17,74419.85,11.8,0.46102,0.00051,9.30273]
[1779923932940,33.16,74420.26,11.8,0.46122,0.00051,9.30323]
[1779923934382,33.16,74420.26,11.8,0.46122,0.00051,9.30323]
[1779923934434,33.16,74420.26,11.8,0.46122,0.00051,9.30323]
[1779923934933,33.16,74419.85,11.8,0.46101,0.00051,9.3027]
[1779923935035,33.15,74417.32,11.8,0.45971,0.00051,9.29935]
[1779923939450,33.13,74420.24,11.8,0.46118,0.00051,9.30314]
[1779923942396,33.12,74417.14,11.8,0.45958,0.00051,9.29902]
[1779923943509,33.12,74415.67,11.8,0.45883,0.00051,9.29703]
[1779923943564,33.12,74415.67,11.8,0.45883,0.00051,9.29703]
[1779923943567,33.12,74415.67,11.8,0.45883,0.00051,9.29703]
[1779923943785,33.12,74412.15,11.8,0.45702,0.00051,9.29212]
[1779923945109,33.12,74412.15,11.8,0.45702,0.00051,9.29212]
[1779923945169,33.12,74412.15,11.8,0.45702,0.00051,9.29212]
[1779923946713,33.11,74409.92,11.8,0.45587,0.00051,9.2889]
[1779923946806,33.11,74409.41,11.8,0.45561,0.00051,9.28816]
[1779923951840,33.09,74410.97,11.8,0.45637,0.00051,9.29032]
[1779923953363,33.09,74410.97,11.8,0.45637,0.00051,9.29032]
[1779923953435,33.08,74410.61,11.8,0.45618,0.00051,9.28979]
[1779923958232,33.07,74410.57,11.8,0.45614,0.00051,9.28968]
[1779923958332,33.07,74410.57,11.8,0.45614,0.00051,9.28968]
[1779923958500,33.06,74410.54,11.8,0.45611,0.00051,9.2896]
[1779923958505,33.06,74410.54,11.8,0.45611,0.00051,9.2896]
[1779923960271,33.05,74405.91,11.8,0.45373,0.00051,9.28272]
[1779923962396,33.05,74403.68,11.8,0.45259,0.00051,9.27928]
[1779923968003,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923968133,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923968152,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923968255,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923968397,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923969200,33.04,74403.71,11.8,0.45259,0.00051,9.27929]
[1779923969304,33.04,74394.79,11.8,0.44802,0.00051,9.26482]
[1779923970273,33.04,74391.06,11.8,0.44611,0.00051,9.2584]
[1779923976010,33.03,74390.74,11.8,0.44588,0.00051,9.24872]
[1779923981045,33.02,74390.29,11.8,0.44563,0.00051,9.24789]
[1779923982436,33.02,74387.95,11.8,0.44444,0.00051,9.24372]
[1779923983462,33.02,74384.99,11.8,0.44292,0.00051,9.23831]
[1779923986695,33.0,74384.24,11.8,0.44251,0.00051,9.23685]
[1779923988503,33.0,74388.21,11.8,0.44453,0.00051,9.24406]
[1779923990852,33.0,74387.88,11.8,0.44436,0.00051,9.24346]
[1779923990951,33.0,74387.88,11.8,0.44436,0.00051,9.24346]
[1779923991456,32.99,74393.14,11.8,0.44705,0.00051,9.2527]
[1779923991914,32.99,74393.14,11.8,0.44705,0.00051,9.2527]
[1779923992296,32.99,74393.14,11.8,0.44705,0.00051,9.2527]
[1779923992398,32.99,74397.46,11.8,0.44926,0.00051,9.25999]
[1779923992982,32.99,74397.46,11.8,0.44926,0.00051,9.25999]
[1779923993502,32.99,74399.63,11.8,0.45037,0.00051,9.26354]
[1779923994154,32.99,74399.63,11.8,0.45037,0.00051,9.26354]
[1779923994204,32.99,74406.06,11.8,0.45367,0.00051,9.27364]
[1779924000472,32.99,74405.21,11.8,0.45322,0.00051,9.27232]
[1779924000485,32.99,74405.21,11.8,0.45322,0.00051,9.27232]
[1779924000488,32.99,74405.21,11.8,0.45322,0.00051,9.27232]
[1779924001185,32.99,74408.41,11.8,0.45487,0.00051,9.27716]
[1779924002192,32.99,74411.37,11.8,0.45639,0.00051,9.28149]
[1779924006181,32.98,74411.14,11.8,0.45626,0.00051,9.28115]
[1779924006451,32.98,74411.14,11.8,0.45626,0.00051,9.28115]
[1779924006542,32.98,74411.14,11.8,0.45626,0.00051,9.28115]
[1779924012262,32.98,74411.22,11.8,0.4563,0.00051,9.28125]
[1779924017297,32.97,74410.95,11.8,0.45615,0.00051,9.28084]
[1779924017903,32.97,74410.95,11.8,0.45615,0.00051,9.28084]
[1779924017957,32.97,74410.95,11.8,0.45615,0.00051,9.28084]
[1779924018003,32.97,74410.95,11.8,0.45615,0.00051,9.28084]
[1779924020013,32.97,74408.46,11.8,0.45487,0.00051,9.27718]
[1779924021433,32.97,74408.27,11.8,0.45477,0.00051,9.27689]
[1779924021481,32.97,74408.27,11.8,0.45477,0.00051,9.27689]
[1779924023339,32.97,74410.72,11.8,0.45603,0.00051,9.28049]
[1779924028374,32.97,74409.54,11.8,0.45542,0.00051,9.27875]
[1779924029910,32.97,74409.9,11.8,0.4556,0.00051,9.27928]
[1779924033365,32.96,74409.16,11.8,0.45517,0.00051,9.26913]
[1779924033455,32.96,74409.16,11.8,0.45517,0.00051,9.26913]
[1779924034416,32.96,74404.62,11.8,0.45283,0.00051,9.26224]
[1779924035423,32.96,74400.84,11.8,0.45089,0.00051,9.25627]
[1779924040460,32.96,74399.68,11.8,0.45029,0.00051,9.25439]
[1779924042395,32.96,74400.78,11.8,0.45085,0.00051,9.25617]
[1779924042522,32.96,74400.78,11.8,0.45085,0.00051,9.25617]
[1779924042547,32.96,74401.42,11.8,0.45118,0.00051,9.25719]
[1779924042590,32.96,74401.42,11.8,0.45118,0.00051,9.25719]
[1779924042745,32.96,74401.42,11.8,0.45118,0.00051,9.25719]
[1779924042823,32.96,74401.42,11.8,0.45118,0.00051,9.25719]
[1779924043481,32.95,74394.88,11.8,0.44782,0.00051,9.2464]
[1779924044488,32.95,74389.02,11.8,0.44481,0.00051,9.23617]
[1779924049524,32.95,74389.8,11.8,0.4452,0.00051,9.23752]
[1779924050437,32.95,74389.8,11.8,0.4452,0.00051,9.23752]
[1779924050586,32.95,74389.8,11.8,0.4452,0.00051,9.23752]
[1779924050532,32.94,74388.11,11.8,0.44433,0.00051,9.23449]
[1779924051539,32.94,74385.38,11.8,0.44292,0.00051,9.22951]
[1779924054145,32.94,74383.96,11.8,0.44219,0.00051,9.22686]
[1779924054560,32.94,74383.41,11.8,0.44191,0.00051,9.22583]
[1779924057793,32.94,74382.45,11.8,0.44141,0.00051,9.22399]
[1779924058588,32.94,74383.39,11.8,0.44189,0.00051,9.22575]
[1779924059741,32.93,74384.57,11.8,0.44249,0.00051,9.22795]
[1779924059753,32.93,74384.57,11.8,0.44249,0.00051,9.22795]
[1779924060391,32.93,74384.57,11.8,0.44249,0.00051,9.22795]
[1779924060400,32.93,74384.57,11.8,0.44249,0.00051,9.22794]
[1779924061238,32.93,74384.57,11.8,0.44249,0.00051,9.22794]
[1779924061289,32.93,74384.57,11.8,0.44249,0.00051,9.22794]
[1779924061385,32.93,74384.57,11.8,0.44249,0.00051,9.22794]
[1779924061498,32.93,74380.98,11.8,0.44065,0.00051,9.22116]
[1779924061742,32.93,74380.98,11.8,0.44065,0.00051,9.22116]
[1779924061882,32.93,74380.98,11.8,0.44065,0.00051,9.22116]
[1779924062550,32.93,74380.98,11.8,0.44065,0.00051,9.22116]
[1779924062574,32.93,74364.76,11.8,0.43234,0.00051,9.18813]
[1779924062836,32.93,74364.76,11.8,0.43234,0.00051,9.18813]
[1779924062983,32.93,74364.76,11.8,0.43234,0.00051,9.18813]
[1779924063334,32.93,74353.92,11.8,0.42681,0.00051,9.16384]
[1779924063631,32.93,74345.26,11.8,0.4224,0.00051,9.14318]
[1779924065598,32.93,74342.48,11.8,0.42098,0.00051,9.13629]
[1779924067490,32.93,74339.93,11.8,0.41968,0.00051,9.12988]
[1779924072595,32.92,74338.34,11.8,0.41887,0.00051,9.12582]
[1779924074269,32.92,74339.29,11.8,0.41935,0.00051,9.12822]
[1779924074368,32.92,74339.0,11.8,0.4192,0.00051,9.12747]
[1779924075206,32.92,74339.0,11.8,0.4192,0.00051,9.12747]
[1779924077088,32.92,74334.96,11.8,0.41714,0.00051,9.11706]
[1779924077128,32.92,74332.53,11.8,0.41591,0.00051,9.11068]
[1779924079013,32.92,74331.04,11.8,0.41515,0.00051,9.10673]
[1779924079115,32.92,74329.75,11.8,0.4145,0.00051,9.10328]
[1779924080550,32.92,74326.21,11.8,0.4127,0.00051,9.0937]
[1779924084194,32.92,74324.49,11.8,0.41183,0.00051,9.08898]
[1779924084311,32.92,74324.49,11.8,0.41183,0.00051,9.08898]
[1779924084354,32.92,74324.49,11.8,0.41183,0.00051,9.08898]
[1779924084617,32.92,74323.49,11.8,0.41133,0.00051,9.08622]
[1779924085449,32.92,74323.49,11.8,0.41133,0.00051,9.08622]
[1779924085550,32.92,74320.17,11.8,0.40964,0.00051,9.07693]
[1779924086330,32.92,74320.17,11.8,0.40964,0.00051,9.07693]
[1779924086787,32.92,74320.42,11.8,0.40977,0.00051,9.07762]
[1779924088315,32.92,74314.57,11.8,0.40681,0.0005,9.06088]
[1779924089319,32.92,74312.05,11.8,0.40554,0.0005,9.05353]
[1779924091221,32.92,74311.27,11.8,0.40515,0.0005,9.05123]
[1779924091246,32.92,74311.27,11.8,0.40515,0.0005,9.05123]
[1779924091942,32.92,74310.56,11.8,0.40469,0.0005,9.03989]
[1779924092042,32.92,74310.56,11.8,0.40469,0.0005,9.03989]
[1779924092366,32.92,74310.56,11.8,0.40469,0.0005,9.03989]
[1779924092463,32.92,74304.54,11.8,0.40166,0.0005,9.0218]
[1779924093095,32.92,74304.54,11.8,0.40166,0.0005,9.0218]
[1779924093590,32.92,74301.56,11.8,0.40016,0.0005,9.01264]
[1779924094185,32.92,74299.12,11.8,0.39893,0.0005,9.00505]
[1779924094809,32.92,74299.12,11.8,0.39893,0.0005,9.00505]
[1779924095303,32.92,74296.87,11.8,0.3978,0.0005,8.99798]
[1779924097077,32.92,74296.31,11.8,0.39751,0.0005,8.99621]
[1779924097886,32.92,74297.15,11.8,0.39794,0.0005,8.99886]
[1779924099600,32.92,74296.85,11.8,0.39779,0.0005,8.99792]
[1779924101653,32.92,74297.37,11.8,0.39805,0.0005,8.99957]
[1779924101689,32.92,74299.19,11.8,0.39897,0.0005,9.00529]
[1779924102492,32.92,74303.94,11.8,0.40136,0.0005,9.01998]
[1779924102979,32.92,74303.94,11.8,0.40136,0.0005,9.01998]
[1779924102986,32.92,74303.94,11.8,0.40136,0.0005,9.01998]
[1779924103015,32.92,74309.1,11.8,0.40396,0.0005,9.03556]
[1779924105880,32.92,74309.97,11.8,0.4044,0.0005,9.03814]
[1779924108744,32.92,74310.09,11.8,0.40445,0.0005,9.03848]
[1779924109219,32.92,74310.6,11.8,0.40471,0.0005,9.04]
[1779924109883,32.92,74310.6,11.8,0.40471,0.0005,9.04]
[1779924111618,32.92,74311.36,11.8,0.4051,0.0005,9.04225]
[1779924112976,32.92,74315.1,11.8,0.40699,0.00051,9.05319]
[1779924114101,32.92,74317.92,11.8,0.40841,0.00051,9.0613]
[1779924117032,32.92,74314.47,11.8,0.40667,0.00051,9.05135]
[1779924121531,32.92,74313.41,11.8,0.40613,0.00051,9.04827]
[1779924121550,32.92,74313.41,11.8,0.40613,0.00051,9.04827]
[1779924123047,32.92,74316.35,11.8,0.40762,0.00051,9.05681]
[1779924126361,32.92,74319.37,11.8,0.40915,0.00051,9.06544]
[1779924131293,32.92,74319.55,11.8,0.40924,0.00051,9.06595]
[1779924131613,32.92,74320.98,11.8,0.40996,0.00051,9.06998]
[1779924133039,32.92,74321.42,11.8,0.41019,0.00051,9.07122]
[1779924133621,32.92,74321.42,11.8,0.41019,0.00051,9.07122]
[1779924133119,32.92,74320.17,11.8,0.40955,0.00051,9.0677]
[1779924134336,32.92,74316.0,11.8,0.40745,0.00051,9.05581]
[1779924135627,32.92,74316.0,11.8,0.40745,0.00051,9.05581]
[1779924136247,32.92,74315.25,11.8,0.40706,0.00051,9.05362]
[1779924138853,32.92,74314.94,11.8,0.4069,0.00051,9.05272]
[1779924140776,32.92,74315.18,11.8,0.40703,0.00051,9.05341]
[1779924143334,32.92,74316.88,11.8,0.40788,0.00051,9.05829]
[1779924146702,32.92,74317.72,11.8,0.40831,0.00051,9.0607]
[1779924148803,32.92,74314.8,11.8,0.40683,0.00051,9.05228]
[1779924149017,32.92,74314.8,11.8,0.40683,0.00051,9.05228]
[1779924150278,32.91,74314.45,11.8,0.40665,0.00051,9.05126]
[1779924151472,32.91,74309.9,11.8,0.40426,0.00051,9.02863]
[1779924152431,32.91,74309.9,11.8,0.40426,0.00051,9.02863]
[1779924152483,32.91,74309.9,11.8,0.40426,0.00051,9.02863]
[1779924152630,32.91,74308.79,11.8,0.4037,0.0005,9.02532]
[1779924153501,32.91,74304.7,11.8,0.40163,0.0005,9.01297]
[1779924154462,32.91,74301.1,11.8,0.39982,0.0005,9.0019]
[1779924158169,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158314,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158316,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158398,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158407,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158436,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158437,32.91,74302.52,11.8,0.40054,0.0005,9.0063]
[1779924158670,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924158877,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924158881,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924159384,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924159441,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924159553,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924159647,32.92,74302.88,11.8,0.40072,0.0005,9.00741]
[1779924159656,32.91,74287.99,11.8,0.39323,0.0005,8.96002]
[1779924160029,32.91,74287.99,11.8,0.39323,0.0005,8.96002]
[1779924160192,32.91,74287.99,11.8,0.39323,0.0005,8.96002]
[1779924160313,32.91,74287.99,11.8,0.39323,0.0005,8.96002]
[1779924160409,32.91,74287.99,11.8,0.39323,0.0005,8.96002]
[1779924160669,32.91,74266.32,11.8,0.3824,0.0005,8.88551]
[1779924161078,32.91,74266.32,11.8,0.3824,0.0005,8.88551]
[1779924161527,32.91,74257.33,11.8,0.37793,0.0005,8.8527]
[1779924162317,32.91,74257.33,11.8,0.37793,0.0005,8.8527]
[1779924162384,32.91,74250.61,11.8,0.37461,0.00049,8.82747]
[1779924163234,32.91,74250.61,11.8,0.37461,0.00049,8.82747]
[1779924163701,32.91,74244.7,11.8,0.37169,0.00049,8.80477]
[1779924163851,32.91,74244.7,11.8,0.37169,0.00049,8.80477]
[1779924164011,32.91,74244.7,11.8,0.37169,0.00049,8.80477]
[1779924164388,32.91,74244.7,11.8,0.37169,0.00049,8.80477]
[1779924164651,32.91,74229.46,11.8,0.36419,0.00049,8.74407]
[1779924165409,32.91,74229.46,11.8,0.36419,0.00049,8.74407]
[1779924165529,32.91,74225.54,11.8,0.36227,0.00049,8.72799]
[1779924167435,32.91,74221.85,11.8,0.36047,0.00049,8.71269]
[1779924168761,32.91,74220.62,11.8,0.35987,0.00049,8.70757]
[1779924169119,32.91,74220.62,11.8,0.35987,0.00049,8.70757]
[1779924169165,32.91,74220.62,11.8,0.35987,0.00049,8.70757]
[1779924169514,32.91,74220.62,11.8,0.35987,0.00049,8.70757]
[1779924169692,32.91,74220.62,11.8,0.35987,0.00049,8.70757]
[1779924169544,32.92,74202.44,11.8,0.35104,0.00048,8.62924]
[1779924169737,32.92,74202.44,11.8,0.35104,0.00048,8.62924]
[1779924169906,32.92,74202.44,11.8,0.35104,0.00048,8.62924]
[1779924170109,32.92,74202.44,11.8,0.35104,0.00048,8.62924]
[1779924170234,32.92,74202.44,11.8,0.35104,0.00048,8.62924]
[1779924170703,32.93,74205.16,11.8,0.3524,0.00048,8.64165]
[1779924171040,32.93,74205.16,11.8,0.3524,0.00048,8.64165]
[1779924171464,32.94,74217.98,11.8,0.35871,0.00049,8.69748]
[1779924172677,32.94,74217.98,11.8,0.35871,0.00049,8.69748]
[1779924173478,32.94,74217.77,11.8,0.35861,0.00049,8.69663]
[1779924178513,32.95,74217.08,11.8,0.35829,0.00049,8.69387]
[1779924181171,32.95,74218.25,11.8,0.35887,0.00049,8.69888]
[1779924181593,32.95,74220.96,11.8,0.36019,0.00049,8.71029]
[1779924182157,32.95,74220.96,11.8,0.36019,0.00049,8.71029]
[1779924182257,32.95,74220.96,11.8,0.36019,0.00049,8.71029]
[1779924182589,32.95,74229.06,11.8,0.36415,0.00049,8.74377]
[1779924182961,32.95,74229.06,11.8,0.36415,0.00049,8.74377]
[1779924183548,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184369,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184386,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184491,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184579,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184605,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184632,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184704,32.95,74237.61,11.8,0.36835,0.00049,8.77817]
[1779924184691,32.95,74227.54,11.8,0.36342,0.00049,8.7376]
[1779924184936,32.95,74227.54,11.8,0.36342,0.00049,8.7376]
[1779924185233,32.95,74227.54,11.8,0.36342,0.00049,8.7376]
[1779924185273,32.95,74227.54,11.8,0.36342,0.00049,8.7376]
[1779924185606,32.95,74221.79,11.8,0.36061,0.00049,8.71384]
[1779924186231,32.95,74221.79,11.8,0.36061,0.00049,8.71384]
[1779924186342,32.95,74221.79,11.8,0.36061,0.00049,8.71384]
[1779924186576,32.95,74218.72,11.8,0.35912,0.00049,8.70102]
[1779924186825,32.95,74218.72,11.8,0.35912,0.00049,8.70102]
[1779924187640,32.95,74218.72,11.8,0.35912,0.00049,8.70102]
[1779924187675,32.95,74218.72,11.8,0.35912,0.00049,8.70102]
[1779924187699,32.95,74218.72,11.8,0.35912,0.00049,8.70102]
[1779924187688,32.96,74220.37,11.8,0.35992,0.00049,8.70798]
[1779924188592,32.96,74213.94,11.8,0.35679,0.00049,8.68078]
[1779924189017,32.96,74213.94,11.8,0.35679,0.00049,8.68078]
[1779924189057,32.96,74213.94,11.8,0.35679,0.00049,8.68078]
[1779924189656,32.96,74210.56,11.8,0.35515,0.00049,8.6663]
[1779924191113,32.96,74212.05,11.8,0.35588,0.00049,8.67276]
[1779924191202,32.96,74212.05,11.8,0.35588,0.00049,8.67276]
[1779924191706,32.96,74218.66,11.8,0.3591,0.00049,8.7009]
[1779924192722,32.96,74223.29,11.8,0.36137,0.00049,8.72029]
[1779924192814,32.96,74223.29,11.8,0.36137,0.00049,8.72029]
[1779924193629,32.96,74223.88,11.8,0.36166,0.00049,8.72276]
[1779924194635,32.96,74227.78,11.8,0.36357,0.00049,8.73884]
[1779924199671,32.96,74226.28,11.8,0.36284,0.00049,8.73275]
[1779924203866,32.96,74226.95,11.8,0.36318,0.00049,8.73557]
[1779924204706,32.97,74227.49,11.8,0.36344,0.00049,8.73779]
[1779924207279,32.97,74226.29,11.8,0.36286,0.00049,8.73289]
[1779924207319,32.97,74226.29,11.8,0.36286,0.00049,8.73289]
[1779924207727,32.97,74230.24,11.8,0.36479,0.00049,8.74904]
[1779924209741,32.97,74233.51,11.8,0.3664,0.00049,8.76229]
[1779924212762,32.97,74237.03,11.8,0.36801,0.00049,8.7669]
[1779924214776,32.97,74240.09,11.8,0.36951,0.00049,8.77901]
[1779924214964,32.97,74240.09,11.8,0.36951,0.00049,8.77901]
[1779924215701,32.97,74240.09,11.8,0.36951,0.00049,8.77901]
[1779924215783,32.97,74240.13,11.8,0.36953,0.00049,8.77917]
[1779924219227,32.97,74240.89,11.8,0.36991,0.00049,8.78221]
[1779924219562,32.97,74238.96,11.8,0.36897,0.00049,8.77464]
[1779924220416,32.97,74233.45,11.8,0.36626,0.00049,8.75272]
[1779924221261,32.97,74230.68,11.8,0.36491,0.00049,8.74156]
[1779924222203,32.97,74228.08,11.8,0.36364,0.00049,8.73101]
[1779924222791,32.97,74228.08,11.8,0.36364,0.00049,8.73101]
[1779924223163,32.97,74228.08,11.8,0.36364,0.00049,8.73101]
[1779924223635,32.97,74228.08,11.8,0.36364,0.00049,8.73101]
[1779924224912,32.97,74225.13,11.8,0.3622,0.00049,8.7189]
[1779924224955,32.97,74225.13,11.8,0.3622,0.00049,8.7189]
[1779924225010,32.97,74225.13,11.8,0.3622,0.00049,8.7189]
[1779924225120,32.97,74225.13,11.8,0.3622,0.00049,8.7189]
[1779924226469,32.98,74217.37,11.8,0.35842,0.00049,8.68661]
[1779924227995,32.98,74216.54,11.8,0.35803,0.00049,8.68316]
[1779924234216,32.99,74216.48,11.8,0.35803,0.00049,8.68318]
[1779924237934,32.99,74216.34,11.8,0.35799,0.00049,8.68281]
[1779924237938,33.0,74215.62,11.8,0.35764,0.00049,8.67981]
[1779924242969,33.0,74215.39,11.8,0.35756,0.00049,8.6791]
[1779924244585,33.01,74208.28,11.8,0.35412,0.00048,8.64871]
[1779924250325,33.07,74208.72,11.8,0.35462,0.00048,8.65309]
[1779924250373,33.07,74208.72,11.8,0.35462,0.00048,8.65309]
[1779924250424,33.07,74208.72,11.8,0.35462,0.00048,8.65309]
[1779924250616,33.07,74208.72,11.8,0.35462,0.00048,8.65309]
[1779924250667,33.08,74215.33,11.8,0.35784,0.00049,8.68146]
[1779924251674,33.08,74215.33,11.8,0.35784,0.00049,8.68146]
[1779924251759,33.08,74218.75,11.8,0.35951,0.00049,8.69591]
[1779924252013,33.08,74218.75,11.8,0.35951,0.00049,8.69591]
[1779924252037,33.08,74224.62,11.8,0.36237,0.00049,8.72025]
[1779924253557,33.08,74219.22,11.8,0.35975,0.00049,8.69796]
[1779924254650,33.08,74219.22,11.8,0.35975,0.00049,8.69796]
[1779924254658,33.08,74219.22,11.8,0.35975,0.00049,8.69796]
[1779924254752,33.08,74215.75,11.8,0.35807,0.00049,8.68342]
[1779924257342,33.08,74214.31,11.8,0.35737,0.00049,8.67737]
[1779924257686,33.08,74214.48,11.8,0.35747,0.00049,8.67819]
[1779924258597,33.09,74210.47,11.8,0.35553,0.00048,8.66115]
[1779924259652,33.09,74206.29,11.8,0.35352,0.00048,8.64318]
[1779924261571,33.09,74209.29,11.8,0.35498,0.00048,8.65628]
[1779924266134,33.1,74212.53,11.8,0.35658,0.00048,8.67039]
[1779924268658,33.1,74211.21,11.8,0.35595,0.00048,8.66486]
[1779924268752,33.1,74213.92,11.8,0.35727,0.00048,8.67645]
[1779924269099,33.1,74213.92,11.8,0.35727,0.00048,8.67645]
[1779924269398,33.1,74213.92,11.8,0.35727,0.00048,8.67645]
[1779924269722,33.1,74220.21,11.8,0.36033,0.00049,8.70292]
[1779924270756,33.1,74220.21,11.8,0.36033,0.00049,8.70292]
[1779924270818,33.11,74224.44,11.8,0.3624,0.00049,8.72046]
[1779924275290,33.11,74225.44,11.8,0.36278,0.00049,8.71526]
[1779924277231,33.12,74224.09,11.8,0.36215,0.00049,8.70992]
[1779924279886,33.12,74222.99,13.9,0.36163,0.00049,8.70555]
[1779924283953,33.13,74222.68,13.9,0.36151,0.00049,8.7045]
[1779924284118,33.13,74222.68,13.9,0.36151,0.00049,8.7045]
[1779924284483,33.13,74222.68,13.9,0.36151,0.00049,8.7045]
[1779924286033,33.13,74224.22,13.9,0.36227,0.00049,8.71096]
[1779924286276,33.13,74223.22,13.9,0.36179,0.00049,8.70688]
[1779924288155,33.14,74222.2,13.9,0.3613,0.00049,8.70271]
[1779924289241,33.14,74222.39,13.9,0.36139,0.00049,8.70354]
[1779924290885,33.14,74222.23,13.9,0.36132,0.00049,8.70294]
[1779924293473,33.14,74223.03,13.9,0.36172,0.00049,8.70629]
[1779924298211,33.14,74220.4,13.9,0.36045,0.00049,8.69551]
[1779924301605,33.15,74219.85,13.9,0.36019,0.00049,8.69331]
[1779924301635,33.15,74219.85,13.9,0.36019,0.00049,8.69331]
[1779924301779,33.15,74219.85,13.9,0.36019,0.00049,8.69331]
[1779924302321,33.15,74219.66,13.9,0.36011,0.00049,8.69255]
[1779924302326,33.15,74219.66,13.9,0.36011,0.00049,8.69255]
[1779924302330,33.15,74219.66,13.9,0.36011,0.00049,8.69255]
[1779924302366,33.15,74219.66,13.9,0.36011,0.00049,8.69255]
[1779924302569,33.15,74219.66,13.9,0.36011,0.00049,8.69255]
[1779924302765,33.15,74208.29,13.9,0.3546,0.00048,8.64444]
[1779924303742,33.15,74196.95,13.9,0.34913,0.00048,8.59485]
[1779924304645,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305040,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305182,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305396,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305415,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305761,33.15,74192.27,13.9,0.34689,0.00048,8.57396]
[1779924305836,33.15,74183.29,13.9,0.3426,0.00048,8.53313]
[1779924306594,33.15,74174.54,13.9,0.33844,0.00048,8.49239]
[1779924307693,33.17,74170.66,13.9,0.33668,0.00047,8.47482]
[1779924308799,33.17,74170.66,13.9,0.33668,0.00047,8.47482]
[1779924309236,33.19,74170.63,13.9,0.33676,0.00047,8.4756]
[1779924309634,33.21,74177.08,13.9,0.33991,0.00048,8.50686]
[1779924310840,33.21,74177.08,13.9,0.33991,0.00048,8.50686]
[1779924310768,33.21,74182.55,13.9,0.34252,0.00048,8.53231]
[1779924311565,33.21,74185.44,13.9,0.34391,0.00048,8.54565]
[1779924316852,33.22,74185.31,13.9,0.34388,0.00048,8.54535]
[1779924318240,33.22,74184.7,13.9,0.3436,0.00048,8.54271]
[1779924318447,33.22,74184.7,13.9,0.3436,0.00048,8.54271]
[1779924318511,33.22,74184.7,13.9,0.3436,0.00048,8.54271]
[1779924318801,33.22,74179.33,13.9,0.34106,0.00048,8.51806]
[1779924319572,33.22,74172.98,13.9,0.33805,0.00047,8.48843]
[1779924321586,33.23,74170.63,13.9,0.33694,0.00047,8.4774]
[1779924322663,33.25,74173.39,13.9,0.33835,0.00047,8.49137]
[1779924324374,33.25,74173.51,13.9,0.33841,0.00047,8.49201]
[1779924324561,33.25,74176.24,13.9,0.33971,0.00047,8.50486]
[1779924326576,33.25,74179.26,13.9,0.34116,0.00048,8.51906]
[1779924330605,33.26,74174.71,13.9,0.33903,0.00047,8.49815]
[1779924330958,33.26,74174.71,13.9,0.33903,0.00047,8.49815]
[1779924331612,33.26,74170.93,13.9,0.3371,0.00047,8.47071]
[1779924336647,33.27,74172.02,13.9,0.33766,0.00047,8.4763]
[1779924341682,33.28,74173.86,13.9,0.33857,0.00047,8.48533]
[1779924343696,33.28,74170.07,13.9,0.33679,0.00047,8.46761]
[1779924344615,33.28,74170.07,13.9,0.33679,0.00047,8.46761]
[1779924344964,33.28,74168.46,13.9,0.33604,0.00047,8.46006]
[1779924345807,33.28,74168.46,13.9,0.33604,0.00047,8.46006]
[1779924345889,33.29,74160.35,13.9,0.33222,0.00047,8.42123]
[1779924345930,33.29,74160.35,13.9,0.33222,0.00047,8.42123]
[1779924345994,33.29,74160.35,13.9,0.33222,0.00047,8.42123]
[1779924346232,33.29,74160.35,13.9,0.33222,0.00047,8.42123]
[1779924346772,33.29,74160.35,13.9,0.33222,0.00047,8.42123]
[1779924346840,33.31,74154.53,13.9,0.3296,0.00047,8.39397]
[1779924347149,33.31,74154.53,13.9,0.3296,0.00047,8.39397]
[1779924347823,33.33,74148.12,13.9,0.32669,0.00047,8.36319]
[1779924348733,33.35,74138.63,13.9,0.32238,0.00046,8.31669]
[1779924350502,33.38,74137.81,13.9,0.32215,0.00046,8.31409]
[1779924350543,33.38,74137.81,13.9,0.32215,0.00046,8.31409]
[1779924350543,33.38,74137.81,13.9,0.32215,0.00046,8.31409]
[1779924350586,33.38,74137.81,13.9,0.32215,0.00046,8.31409]
[1779924350662,33.38,74137.81,13.9,0.32215,0.00046,8.31409]
[1779924350888,33.41,74152.92,13.9,0.32932,0.00047,8.39094]
[1779924351262,33.41,74152.92,13.9,0.32932,0.00047,8.39094]
[1779924351391,33.41,74152.92,13.9,0.32932,0.00047,8.39094]
[1779924351518,33.41,74152.92,13.9,0.32932,0.00047,8.39094]
[1779924351754,33.41,74157.57,13.9,0.33151,0.00047,8.41372]
[1779924352761,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353376,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353401,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353728,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353781,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353792,33.41,74162.36,13.9,0.33377,0.00047,8.4369]
[1779924353884,33.41,74173.06,13.9,0.33881,0.00047,8.48761]
[1779924353985,33.41,74173.06,13.9,0.33881,0.00047,8.48761]
[1779924354054,33.41,74173.06,13.9,0.33881,0.00047,8.48761]
[1779924354361,33.41,74173.06,13.9,0.33881,0.00047,8.48761]
[1779924354775,33.41,74180.33,13.9,0.34226,0.00047,8.52132]
[1779924355782,33.42,74186.46,13.9,0.34518,0.00048,8.54927]
[1779924356998,33.42,74186.73,13.9,0.34532,0.00048,8.55055]
[1779924357003,33.42,74186.73,13.9,0.34532,0.00048,8.55055]
[1779924357579,33.42,74186.73,13.9,0.34532,0.00048,8.55055]
[1779924357796,33.42,74182.51,13.9,0.34332,0.00047,8.53148]
[1779924358803,33.42,74176.58,13.9,0.34052,0.00047,8.50432]
[1779924362068,33.43,74175.87,13.9,0.34021,0.00047,8.5013]
[1779924362831,33.43,74175.95,13.9,0.34025,0.00047,8.50175]
[1779924366111,33.43,74177.11,13.9,0.34083,0.00047,8.50735]
[1779924366594,33.43,74177.11,13.9,0.34083,0.00047,8.50735]
[1779924366859,33.43,74168.61,13.9,0.33682,0.00047,8.46775]
[1779924367865,33.44,74160.66,13.9,0.33309,0.00047,8.43]
[1779924368873,33.44,74157.8,13.9,0.33176,0.00047,8.4163]
[1779924370316,33.44,74156.09,13.9,0.33097,0.00047,8.40812]
[1779924370351,33.44,74156.09,13.9,0.33097,0.00047,8.40812]
[1779924370887,33.44,74148.53,13.9,0.32746,0.00047,8.37123]
[1779924372569,33.47,74148.18,13.9,0.32741,0.00047,8.37065]
[1779924373371,33.48,74147.31,13.9,0.32709,0.00046,8.36732]
[1779924373908,33.51,74152.56,13.9,0.32966,0.00047,8.39437]
[1779924376083,33.51,74154.95,13.9,0.3308,0.00047,8.40621]
[1779924376929,33.52,74157.1,13.9,0.33181,0.00047,8.41673]
[1779924379730,33.52,74156.7,13.9,0.33165,0.00047,8.41503]
[1779924379926,33.52,74156.7,13.9,0.33166,0.00047,8.41515]
[1779924380648,33.53,74153.19,13.9,0.33004,0.00047,8.39827]
[1779924380963,33.53,74157.49,13.9,0.33204,0.00047,8.41908]
[1779924382915,33.53,74157.49,13.9,0.33204,0.00047,8.41908]
[1779924382225,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383000,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383016,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383085,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383309,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383589,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383691,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383732,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383739,33.53,74160.67,13.9,0.33354,0.00047,8.43445]
[1779924383792,33.53,74163.3,13.9,0.33479,0.00047,8.4472]
[1779924384184,33.53,74163.3,13.9,0.33479,0.00047,8.4472]
[1779924384490,33.53,74175.14,13.9,0.34036,0.00047,8.5027]
[1779924385404,33.53,74175.14,13.9,0.34036,0.00047,8.5027]
[1779924385792,33.54,74178.44,13.9,0.34193,0.00047,8.51794]
[1779924387315,33.54,74181.23,13.9,0.34326,0.00047,8.53079]
[1779924390196,33.54,74185.68,13.9,0.34538,0.00047,8.551]
[1779924392928,33.54,74186.32,13.9,0.34554,0.00047,8.54424]
[1779924393892,33.55,74186.89,13.9,0.34582,0.00047,8.54688]
[1779924393866,33.55,74181.06,13.9,0.34306,0.00047,8.52064]
[1779924394270,33.55,74172.23,13.9,0.3389,0.00047,8.48007]
[1779924395958,33.55,74172.23,13.9,0.3389,0.00047,8.48007]
[1779924397237,33.55,74163.9,13.9,0.335,0.00047,8.44113]
[1779924398030,33.55,74163.9,13.9,0.335,0.00047,8.44113]
[1779924398515,33.55,74163.9,13.9,0.335,0.00047,8.44113]
[1779924398556,33.55,74163.9,13.9,0.335,0.00047,8.44113]
[1779924400524,33.56,74166.71,13.9,0.33635,0.00047,8.45467]
[1779924400837,33.56,74166.71,13.9,0.33635,0.00047,8.45467]
[1779924403294,33.56,74167.99,13.9,0.33697,0.00047,8.46086]
[1779924405774,33.56,74167.13,13.9,0.33658,0.00047,8.45696]
[1779924409867,33.57,74167.43,13.9,0.33676,0.00047,8.45875]
[1779924414400,33.58,74169.1,13.9,0.33757,0.00047,8.46691]
[1779924419421,33.59,74168.68,13.9,0.33741,0.00047,8.4653]
[1779924420974,33.59,74168.4,13.9,0.3373,0.00047,8.46411]
[1779924422271,33.59,74173.19,13.9,0.33956,0.00047,8.48654]
[1779924427306,33.6,74172.8,13.9,0.33942,0.00047,8.48511]
[1779924428590,33.6,74172.8,13.9,0.33942,0.00047,8.48511]
[1779924428727,33.6,74172.8,13.9,0.33942,0.00047,8.48511]
[1779924429320,33.6,74164.66,13.9,0.33561,0.00047,8.44722]
[1779924430539,33.61,74160.03,13.9,0.33346,0.00047,8.42538]
[1779924431657,33.61,74160.03,13.9,0.33346,0.00047,8.42538]
[1779924432011,33.61,74159.17,13.9,0.33307,0.00047,8.42135]
[1779924432341,33.61,74148.92,13.9,0.32829,0.00046,8.37177]
[1779924433348,33.61,74144.48,13.9,0.32624,0.00046,8.35001]
[1779924438512,33.62,74145.97,13.9,0.32698,0.00046,8.35789]
[1779924440751,33.63,74145.13,13.9,0.32663,0.00046,8.35416]
[1779924440840,33.63,74145.46,13.9,0.3268,0.00046,8.35592]
[1779924441404,33.63,74149.34,13.9,0.32861,0.00046,8.3751]
[1779924442718,33.63,74149.34,13.9,0.32861,0.00046,8.3751]
[1779924442894,33.63,74149.34,13.9,0.32861,0.00046,8.3751]
[1779924442926,33.64,74152.76,13.9,0.33022,0.00046,8.39187]
[1779924443889,33.64,74152.76,13.9,0.33022,0.00046,8.39187]
[1779924443929,33.64,74152.36,13.9,0.33004,0.00046,8.39005]
[1779924444425,33.64,74149.2,13.9,0.32859,0.00046,8.37479]
[1779924446439,33.65,74146.35,13.9,0.32729,0.00046,8.36111]
[1779924447489,33.65,74146.35,13.9,0.32729,0.00046,8.36111]
[1779924448663,33.65,74139.12,13.9,0.32397,0.00046,8.32555]
[1779924451954,33.66,74139.1,13.9,0.32399,0.00046,8.3257]
[1779924451818,33.66,74137.1,13.9,0.32291,0.00046,8.30596]
[1779924452344,33.66,74137.1,13.9,0.32291,0.00046,8.30596]
[1779924452640,33.66,74134.46,13.9,0.32171,0.00046,8.29283]
[1779924453509,33.66,74134.46,13.9,0.32171,0.00046,8.29283]
[1779924453550,33.66,74134.46,13.9,0.32171,0.00046,8.29283]
[1779924454616,33.69,74133.37,13.9,0.32134,0.00046,8.28878]
[1779924454857,33.71,74136.6,13.9,0.32296,0.00046,8.30646]
[1779924456659,33.72,74138.43,13.9,0.32382,0.00046,8.31577]
[1779924458148,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458159,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458229,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458235,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458245,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458392,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458571,33.72,74140.41,13.9,0.32476,0.00046,8.32589]
[1779924458730,33.73,74146.04,13.9,0.32738,0.00046,8.35379]
[1779924459530,33.73,74149.45,13.9,0.32897,0.00046,8.37058]
[1779924460148,33.73,74149.45,13.9,0.32897,0.00046,8.37058]
[1779924462351,33.73,74152.47,13.9,0.33039,0.00046,8.38547]
[1779924464607,33.74,74152.35,13.9,0.33036,0.00046,8.38512]
[1779924464629,33.74,74152.35,13.9,0.33036,0.00046,8.38512]
[1779924464689,33.74,74152.35,13.9,0.33036,0.00046,8.38512]
[1779924464938,33.74,74152.35,13.9,0.33036,0.00046,8.38512]
[1779924465246,33.74,74152.59,13.9,0.33048,0.00046,8.3864]
[1779924465798,33.74,74163.39,13.9,0.33553,0.00047,8.43799]
[1779924466891,33.75,74169.51,13.9,0.3384,0.00047,8.46666]
[1779924469587,33.75,74170.31,13.9,0.33879,0.00047,8.47053]
[1779924470323,33.75,74169.31,13.9,0.33833,0.00047,8.46598]
[1779924471857,33.75,74169.84,13.9,0.33858,0.00047,8.46848]
[1779924473913,33.76,74170.24,13.9,0.33879,0.00047,8.47051]
[1779924477836,33.77,74169.24,13.9,0.33835,0.00047,8.46622]
[1779924478221,33.77,74170.73,13.9,0.33906,0.00047,8.47318]
[1779924481082,33.77,74169.44,13.9,0.33847,0.00047,8.46731]
[1779924481756,33.77,74169.53,13.9,0.33851,0.00047,8.46777]
[1779924482265,33.77,74169.39,13.9,0.33845,0.00047,8.46719]
[1779924482502,33.77,74169.39,13.9,0.33845,0.00047,8.46719]
[1779924483068,33.77,74154.79,13.9,0.33165,0.00046,8.39846]
[1779924483896,33.77,74142.03,13.9,0.32575,0.00046,8.33648]
[1779924484668,33.77,74142.03,13.9,0.32575,0.00046,8.33648]
[1779924484712,33.77,74141.76,13.9,0.32564,0.00046,8.33524]
[1779924486035,33.77,74141.76,13.9,0.32564,0.00046,8.33524]
[1779924486476,33.78,74141.89,13.9,0.32571,0.00046,8.33602]
[1779924486726,33.78,74146.48,13.9,0.32784,0.00046,8.35868]
[1779924491761,33.79,74148.56,13.9,0.32886,0.00046,8.36937]
[1779924492586,33.79,74148.56,13.9,0.32886,0.00046,8.36937]
[1779924492768,33.79,74151.29,13.9,0.33013,0.00046,8.38268]
[1779924493257,33.79,74151.29,13.9,0.33013,0.00046,8.38268]
[1779924496083,33.8,74149.84,13.9,0.32948,0.00046,8.37587]
[1779924496491,33.8,74148.88,13.9,0.32905,0.00046,8.37133]
[1779924501289,33.81,74150.37,13.9,0.3298,0.00046,8.37915]
[1779924503306,33.82,74151.92,13.9,0.33054,0.00046,8.38685]
[1779924504137,33.82,74151.79,13.9,0.33049,0.00046,8.38633]
[1779924506045,33.82,74151.74,13.9,0.33047,0.00046,8.3862]
[1779924506061,33.82,74151.74,13.9,0.33047,0.00046,8.3862]
[1779924506073,33.82,74151.74,13.9,0.33047,0.00046,8.3862]
[1779924507039,33.83,74158.89,13.9,0.33382,0.00046,8.42058]
[1779924509891,33.83,74161.71,13.9,0.33516,0.00047,8.43421]
[1779924510517,33.83,74161.71,13.9,0.33516,0.00047,8.43421]
[1779924510523,33.83,74161.71,13.9,0.33516,0.00047,8.43421]
[1779924510728,33.83,74161.71,13.9,0.33516,0.00047,8.43421]
[1779924510898,33.84,74158.72,13.9,0.33378,0.00046,8.42022]
[1779924511851,33.84,74158.72,13.9,0.33378,0.00046,8.42022]
[1779924516941,33.85,74159.07,13.9,0.33384,0.00046,8.41257]
[1779924517132,33.85,74159.07,13.9,0.33384,0.00046,8.41257]
[1779924517181,33.85,74159.07,13.9,0.33384,0.00046,8.41257]
[1779924517948,33.85,74163.62,13.9,0.33596,0.00047,8.43408]
[1779924518955,33.85,74166.25,13.9,0.3372,0.00047,8.44644]
[1779924519365,33.85,74166.25,13.9,0.3372,0.00047,8.44644]
[1779924519429,33.85,74166.25,13.9,0.3372,0.00047,8.44644]
[1779924519962,33.85,74162.33,13.9,0.33538,0.00047,8.42822]
[1779924520410,33.85,74162.33,13.9,0.33538,0.00047,8.42822]
[1779924520969,33.85,74159.67,13.9,0.33415,0.00046,8.41577]
[1779924526004,33.86,74160.49,13.9,0.33458,0.00047,8.42011]
[1779924528180,33.87,74161.33,13.9,0.33499,0.00047,8.42426]
[1779924531039,33.87,74169.13,13.9,0.33866,0.00047,8.46084]
[1779924532046,33.88,74172.09,13.9,0.34005,0.00047,8.4745]
[1779924533352,33.88,74171.04,13.9,0.33956,0.00047,8.46975]
[1779924533775,33.88,74171.04,13.9,0.33956,0.00047,8.46975]
[1779924534060,33.88,74180.25,13.9,0.34388,0.00047,8.51156]
[1779924535067,33.88,74186.17,13.9,0.34668,0.00047,8.53795]
[1779924540102,33.89,74180.76,13.9,0.34416,0.00047,8.51418]
[1779924545137,33.89,74180.28,13.9,0.34396,0.00047,8.5123]
[1779924546407,33.89,74178.82,13.9,0.34328,0.00047,8.5058]
[1779924546566,33.89,74178.82,13.9,0.34328,0.00047,8.5058]
[1779924546574,33.89,74178.82,13.9,0.34328,0.00047,8.5058]
[1779924547151,33.9,74173.71,13.9,0.3409,0.00047,8.48276]
[1779924548158,33.9,74169.06,13.9,0.33872,0.00047,8.46149]
[1779924550173,33.9,74162.46,13.9,0.33566,0.00047,8.43093]
[1779924555209,33.91,74163.01,13.9,0.33595,0.00047,8.43383]
[1779924558442,33.91,74162.22,13.9,0.33559,0.00046,8.43026]
[1779924560008,33.91,74167.2,13.9,0.33793,0.00047,8.45361]
[1779924564858,33.92,74152.73,13.9,0.33126,0.00046,8.38603]
[1779924565596,33.92,74160.08,13.9,0.33467,0.00046,8.42097]
[1779924566512,33.92,74160.08,13.9,0.33467,0.00046,8.42097]
[1779924566675,33.92,74179.49,13.9,0.34373,0.00047,8.51006]
[1779924567726,33.93,74182.65,13.9,0.34522,0.00047,8.52418]
[1779924568300,33.93,74185.99,13.9,0.34679,0.00047,8.53895]
[1779924573604,33.93,74185.85,13.9,0.34659,0.00047,8.52874]
[1779924575351,33.93,74189.15,13.9,0.34815,0.00047,8.54331]
[1779924580897,33.93,74189.03,13.9,0.34811,0.00047,8.54296]
[1779924583403,33.94,74191.58,13.9,0.34933,0.00047,8.55419]
[1779924589010,33.94,74189.73,13.9,0.34848,0.00047,8.5463]
[1779924597091,33.95,74186.8,13.9,0.34712,0.00047,8.53367]
[1779924602922,33.95,74187.71,13.9,0.34757,0.00047,8.53787]
[1779924602968,33.95,74187.71,13.9,0.34757,0.00047,8.53787]
[1779924604219,33.95,74187.57,13.9,0.34751,0.00047,8.53734]
[1779924604776,33.95,74187.57,13.9,0.34751,0.00047,8.53734]
[1779924604824,33.95,74187.57,13.9,0.34751,0.00047,8.53734]
[1779924604878,33.96,74192.85,13.9,0.35001,0.00047,8.56036]
[1779924605319,33.96,74192.85,13.9,0.35001,0.00047,8.56036]
[1779924606034,33.96,74192.85,13.9,0.35001,0.00047,8.56036]
[1779924606040,33.96,74192.85,13.9,0.35001,0.00047,8.56036]
[1779924606141,33.96,74192.85,13.9,0.35001,0.00047,8.56036]
[1779924606135,33.96,74198.41,13.9,0.35264,0.00047,8.58423]
[1779924606566,33.96,74198.41,13.9,0.35264,0.00047,8.58423]
[1779924606937,33.96,74198.41,13.9,0.35264,0.00047,8.58423]
[1779924608180,33.96,74200.45,13.9,0.35361,0.00047,8.5929]
[1779924608185,33.96,74200.66,13.9,0.35371,0.00047,8.5938]
[1779924609607,33.96,74197.03,13.9,0.35199,0.00047,8.57839]
[1779924611621,33.96,74200.75,13.9,0.35375,0.00047,8.59421]
[1779924613701,33.96,74200.24,13.9,0.35351,0.00047,8.59205]
[1779924618109,33.96,74201.18,13.9,0.35396,0.00047,8.59606]
[1779924620078,33.96,74201.36,13.9,0.35405,0.00047,8.59684]
[1779924620102,33.96,74201.36,13.9,0.35405,0.00047,8.59684]
[1779924620133,33.96,74201.55,13.9,0.35414,0.00047,8.59765]
[1779924620403,33.96,74201.55,13.9,0.35414,0.00047,8.59765]
[1779924620567,33.96,74201.55,13.9,0.35414,0.00047,8.59765]
[1779924620755,33.96,74201.55,13.9,0.35414,0.00047,8.59765]
[1779924621173,33.96,74204.35,13.9,0.35547,0.00047,8.60941]
[1779924622078,33.96,74204.35,13.9,0.35547,0.00047,8.60941]
[1779924623100,33.96,74205.91,13.9,0.35621,0.00047,8.61593]
[1779924623319,33.96,74205.33,13.9,0.35594,0.00047,8.61353]
[1779924623414,33.96,74205.33,13.9,0.35594,0.00047,8.61353]
[1779924623992,33.96,74213.97,13.9,0.36005,0.00048,8.64913]
[1779924625001,33.96,74213.97,13.9,0.36005,0.00048,8.64913]
[1779924625006,33.96,74213.97,13.9,0.36005,0.00048,8.64913]
[1779924625048,33.96,74218.42,13.9,0.36218,0.00048,8.66711]
[1779924625250,33.96,74218.42,13.9,0.36218,0.00048,8.66711]
[1779924626753,33.96,74217.76,13.9,0.36186,0.00048,8.66444]
[1779924631674,33.96,74218.48,13.9,0.36206,0.00048,8.6577]
[1779924631692,33.96,74218.48,13.9,0.36206,0.00048,8.6577]
[1779924632768,33.96,74212.52,13.9,0.35922,0.00048,8.63356]
[1779924633349,33.96,74212.52,13.9,0.35922,0.00048,8.63356]
[1779924633429,33.96,74212.52,13.9,0.35922,0.00048,8.63356]
[1779924633651,33.96,74212.52,13.9,0.35922,0.00048,8.63356]
[1779924634232,33.96,74212.52,13.9,0.35922,0.00048,8.63356]
[1779924633775,33.96,74206.79,13.9,0.35649,0.00048,8.60993]
[1779924634292,33.96,74206.79,13.9,0.35649,0.00048,8.60993]
[1779924634926,33.96,74206.79,13.9,0.35649,0.00048,8.60993]
[1779924634986,33.96,74206.79,13.9,0.35649,0.00048,8.60993]
[1779924635016,33.96,74206.79,13.9,0.35649,0.00048,8.60993]
[1779924635177,33.96,74203.36,13.9,0.35485,0.00047,8.59558]
[1779924635409,33.96,74203.36,13.9,0.35485,0.00047,8.59558]
[1779924635789,33.96,74199.99,13.9,0.35325,0.00047,8.58135]
[1779924639856,33.96,74198.97,13.9,0.35277,0.00047,8.57699]
[1779924641590,33.96,74198.98,13.9,0.35277,0.00047,8.57702]
[1779924641614,33.96,74198.98,13.9,0.35277,0.00047,8.57702]
[1779924641869,33.96,74204.3,13.9,0.35529,0.00047,8.59944]
[1779924643178,33.96,74208.76,13.9,0.35741,0.00048,8.61799]
[1779924646867,33.96,74205.81,13.9,0.35601,0.00048,8.60571]
[1779924648089,33.96,74205.81,13.9,0.35601,0.00048,8.60571]
[1779924648136,33.96,74205.53,13.9,0.35587,0.00048,8.60454]
[1779924654162,33.96,74207.49,13.9,0.35681,0.00048,8.61272]
[1779924655733,33.96,74205.76,13.9,0.35598,0.00048,8.60553]
[1779924658983,33.96,74202.79,13.9,0.35457,0.00047,8.59308]
[1779924659094,33.96,74202.79,13.9,0.35457,0.00047,8.59308]
[1779924664123,33.96,74204.11,13.9,0.3552,0.00047,8.59868]
[1779924664443,33.96,74204.28,13.9,0.35529,0.00047,8.5994]
[1779924664447,33.96,74204.28,13.9,0.35529,0.00047,8.5994]
[1779924664475,33.96,74204.28,13.9,0.35529,0.00047,8.5994]
[1779924664993,33.96,74204.67,13.9,0.35547,0.00047,8.60103]
[1779924668827,33.96,74202.5,13.9,0.35444,0.00047,8.59194]
[1779924668863,33.96,74202.5,13.9,0.35444,0.00047,8.59194]
[1779924668985,33.96,74202.5,13.9,0.35444,0.00047,8.59194]
[1779924669021,33.96,74206.8,13.9,0.35649,0.00048,8.60992]
[1779924670029,33.96,74209.68,13.9,0.35786,0.00048,8.62185]
[1779924671149,33.96,74209.68,13.9,0.35786,0.00048,8.62185]
[1779924671449,33.96,74209.37,13.9,0.35771,0.00048,8.62058]
[1779924674835,33.96,74210.01,13.9,0.35802,0.00048,8.62322]
[1779924675974,33.96,74209.71,13.9,0.35787,0.00048,8.62199]
[1779924678324,33.96,74209.37,13.9,0.35771,0.00048,8.6206]
[1779924678328,33.96,74209.37,13.9,0.35771,0.00048,8.6206]
[1779924679097,33.96,74208.71,13.9,0.3574,0.00048,8.61787]
[1779924679335,33.96,74208.71,13.9,0.3574,0.00048,8.61787]
[1779924679678,33.96,74208.71,13.9,0.3574,0.00048,8.61787]
[1779924680104,33.96,74208.57,13.9,0.35733,0.00048,8.61728]
[1779924685231,33.96,74208.55,13.9,0.35732,0.00048,8.61716]
[1779924691181,33.96,74210.39,13.9,0.35805,0.00048,8.61507]
[1779924692291,33.96,74210.39,13.9,0.35805,0.00048,8.61507]
[1779924692903,33.96,74210.89,13.9,0.35829,0.00048,8.61711]
[1779924692926,33.96,74210.89,13.9,0.35829,0.00048,8.61711]
[1779924692944,33.96,74210.89,13.9,0.35829,0.00048,8.61711]
[1779924693299,33.96,74212.22,13.9,0.35892,0.00048,8.62255]
[1779924693342,33.96,74212.22,13.9,0.35892,0.00048,8.62255]
[1779924694204,33.96,74216.34,13.9,0.36088,0.00048,8.6393]
[1779924699239,33.95,74217.83,13.9,0.36158,0.00048,8.64517]
[1779924702946,33.95,74218.33,13.9,0.36181,0.00048,8.6471]
[1779924703267,33.95,74218.53,13.9,0.3619,0.00048,8.64787]
[1779924707295,33.94,74223.25,13.9,0.36415,0.00048,8.66658]
[1779924708308,33.94,74223.25,13.9,0.36415,0.00048,8.66658]
[1779924709883,33.94,74225.42,13.9,0.36518,0.00048,8.67508]
[1779924712947,33.94,74226.31,13.9,0.3656,0.00048,8.67853]
[1779924713079,33.94,74226.31,13.9,0.3656,0.00048,8.67853]
[1779924713181,33.94,74229.09,13.9,0.36693,0.00048,8.68935]
[1779924713384,33.94,74229.09,13.9,0.36693,0.00048,8.68935]
[1779924715276,33.94,74231.53,13.9,0.3681,0.00048,8.69879]
[1779924715424,33.94,74231.53,13.9,0.3681,0.00048,8.69879]
[1779924719115,33.94,74234.06,13.9,0.36932,0.00048,8.70848]
[1779924719768,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924719868,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924719880,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924719919,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924719986,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924720025,33.94,74233.85,13.9,0.36921,0.00048,8.70764]
[1779924720265,33.94,74234.17,13.9,0.36936,0.00048,8.70885]
[1779924721235,33.94,74239.69,13.9,0.37203,0.00048,8.7298]
[1779924721360,33.94,74239.69,13.9,0.37203,0.00048,8.7298]
[1779924721405,33.94,74239.69,13.9,0.37203,0.00048,8.7298]
[1779924722180,33.94,74239.69,13.9,0.37203,0.00048,8.7298]
[1779924722189,33.94,74239.69,13.9,0.37203,0.00048,8.7298]
[1779924722267,33.94,74248.12,13.9,0.37611,0.00048,8.76101]
[1779924723240,33.94,74248.12,13.9,0.37611,0.00048,8.76101]
[1779924723232,33.94,74252.44,13.9,0.3782,0.00049,8.77664]
[1779924724102,33.94,74252.44,13.9,0.3782,0.00049,8.77664]
[1779924724256,33.94,74252.44,13.9,0.3782,0.00049,8.77664]
[1779924724261,33.94,74255.75,13.9,0.3798,0.00049,8.78845]
[1779924725179,33.94,74258.32,13.9,0.38105,0.00049,8.79753]
[1779924726102,33.94,74258.32,13.9,0.38105,0.00049,8.79753]
[1779924726955,33.93,74259.9,13.9,0.38182,0.00049,8.80306]
[1779924729404,33.93,74256.73,13.9,0.38028,0.00049,8.79189]
[1779924730552,33.93,74256.64,13.9,0.38023,0.00049,8.79155]
[1779924731952,33.93,74257.41,13.9,0.3806,0.00049,8.79427]
[1779924732232,33.93,74257.41,13.9,0.3806,0.00049,8.79427]
[1779924732382,33.93,74256.59,13.9,0.3802,0.00049,8.79135]
[1779924734098,33.93,74257.71,13.9,0.38075,0.00049,8.79531]
[1779924739521,33.93,74258.61,13.9,0.38117,0.00049,8.79839]
[1779924743987,33.93,74258.71,13.9,0.38121,0.00049,8.7987]
[1779924744238,33.93,74258.71,13.9,0.38121,0.00049,8.7987]
[1779924744244,33.93,74258.71,13.9,0.38121,0.00049,8.7987]
[1779924744255,33.93,74258.71,13.9,0.38121,0.00049,8.7987]
[1779924744306,33.93,74258.71,13.9,0.38121,0.00049,8.7987]
[1779924744405,33.93,74257.58,13.9,0.38066,0.00049,8.7947]
[1779924745119,33.93,74257.58,13.9,0.38066,0.00049,8.7947]
[1779924745176,33.92,74253.15,13.9,0.3785,0.00049,8.7789]
[1779924746789,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924746797,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924746851,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747158,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747200,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747213,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747240,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747338,33.92,74250.9,13.9,0.37741,0.00049,8.77078]
[1779924747356,33.92,74249.0,13.9,0.37648,0.00048,8.76386]
[1779924747442,33.92,74249.0,13.9,0.37648,0.00048,8.76386]
[1779924747462,33.92,74249.0,13.9,0.37648,0.00048,8.76386]
[1779924747628,33.92,74249.0,13.9,0.37648,0.00048,8.76386]
[1779924747864,33.92,74249.0,13.9,0.37648,0.00048,8.76386]
[1779924747891,33.92,74258.88,13.9,0.38128,0.00049,8.7992]
[1779924748583,33.92,74258.88,13.9,0.38128,0.00049,8.7992]
[1779924749155,33.92,74258.88,13.9,0.38128,0.00049,8.7992]
[1779924749327,33.92,74258.88,13.9,0.38128,0.00049,8.7992]
[1779924749169,33.92,74268.95,13.9,0.38619,0.00049,8.83391]
[1779924749810,33.92,74268.95,13.9,0.38619,0.00049,8.83391]
[1779924751436,33.92,74272.07,13.9,0.38761,0.00049,8.83495]
[1779924752724,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924752739,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924752747,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924752756,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924752884,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924753001,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924753008,33.92,74273.59,13.9,0.38835,0.00049,8.84001]
[1779924753348,33.92,74274.68,13.9,0.38888,0.00049,8.84362]
[1779924754206,33.92,74279.97,13.9,0.39147,0.00049,8.86093]
[1779924754823,33.92,74279.97,13.9,0.39147,0.00049,8.86093]
[1779924754906,33.92,74279.97,13.9,0.39147,0.00049,8.86093]
[1779924755074,33.92,74279.97,13.9,0.39147,0.00049,8.86093]
[1779924755176,33.92,74286.14,13.9,0.3945,0.00049,8.88064]
[1779924755725,33.92,74286.14,13.9,0.3945,0.00049,8.88064]
[1779924756159,33.92,74282.53,13.9,0.39272,0.00049,8.86913]
[1779924756901,33.92,74276.16,13.9,0.38959,0.00049,8.8484]
[1779924757944,33.92,74276.16,13.9,0.38959,0.00049,8.8484]
[1779924758343,33.92,74276.16,13.9,0.38959,0.00049,8.8484]
[1779924758361,33.92,74276.16,13.9,0.38959,0.00049,8.8484]
[1779924758379,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924758407,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924758462,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924758689,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924758880,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759028,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759090,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759180,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759260,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759302,33.92,74273.09,13.9,0.38808,0.00049,8.83821]
[1779924759341,33.91,74251.16,13.9,0.37738,0.00049,8.76197]
[1779924759726,33.91,74251.16,13.9,0.37738,0.00049,8.76197]
[1779924759760,33.91,74251.16,13.9,0.37738,0.00049,8.76197]
[1779924759962,33.91,74251.16,13.9,0.37738,0.00049,8.76197]
[1779924760246,33.91,74235.86,13.9,0.36996,0.00048,8.70505]
[1779924760792,33.91,74220.56,13.9,0.3626,0.00048,8.64525]
[1779924761732,33.91,74220.56,13.9,0.3626,0.00048,8.64525]
[1779924762213,33.91,74220.56,13.9,0.3626,0.00048,8.64525]
[1779924762314,33.91,74222.02,13.9,0.36328,0.00048,8.65098]
[1779924763205,33.91,74222.02,13.9,0.36328,0.00048,8.65098]
[1779924766641,33.91,74221.26,13.9,0.36291,0.00048,8.64785]
[1779924766975,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924767599,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924767614,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924767631,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924767657,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924768041,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924768099,33.9,74221.34,13.9,0.36294,0.00048,8.64811]
[1779924768282,33.9,74225.83,13.9,0.3651,0.00048,8.66595]
[1779924768986,33.91,74234.25,13.9,0.36916,0.00048,8.69869]
[1779924769746,33.91,74238.31,13.9,0.37112,0.00048,8.71416]
[1779924771326,33.91,74238.31,13.9,0.37112,0.00048,8.71416]
[1779924771446,33.9,74238.04,13.9,0.37098,0.00048,8.7131]
[1779924772127,33.9,74238.04,13.9,0.37098,0.00048,8.7131]
[1779924772211,33.9,74238.04,13.9,0.37098,0.00048,8.7131]
[1779924775515,33.9,74239.93,13.9,0.37189,0.00048,8.72018]
[1779924778051,33.9,74240.25,13.9,0.37203,0.00048,8.72131]
[1779924781125,33.9,74239.85,13.9,0.37183,0.00048,8.71973]
[1779924781195,33.9,74239.85,13.9,0.37183,0.00048,8.71973]
[1779924781215,33.9,74239.85,13.9,0.37183,0.00048,8.71973]
[1779924781228,33.9,74239.85,13.9,0.37183,0.00048,8.71973]
[1779924781324,33.9,74239.99,13.9,0.3719,0.00048,8.72023]
[1779924782059,33.9,74239.99,13.9,0.3719,0.00048,8.72023]
[1779924782246,33.89,74233.91,13.9,0.36895,0.00048,8.69706]
[1779924783071,33.89,74233.91,13.9,0.36895,0.00048,8.69706]
[1779924783248,33.89,74229.31,13.9,0.36673,0.00048,8.67923]
[1779924785968,33.89,74227.97,13.9,0.36608,0.00048,8.67395]
[1779924787794,33.89,74227.06,13.9,0.36563,0.00048,8.67034]
[1779924787841,33.89,74227.06,13.9,0.36563,0.00048,8.67034]
[1779924789085,33.89,74227.78,13.9,0.36598,0.00048,8.67314]
[1779924789172,33.89,74234.28,13.9,0.36911,0.00048,8.69836]
[1779924790820,33.89,74234.94,13.9,0.36943,0.00048,8.70087]
[1779924790945,33.89,74234.94,13.9,0.36943,0.00048,8.70087]
[1779924791086,33.89,74234.94,13.9,0.36943,0.00048,8.70087]
[1779924791393,33.89,74236.54,13.9,0.3702,0.00048,8.70697]
[1779924791470,33.89,74236.54,13.9,0.3702,0.00048,8.70697]
[1779924791861,33.89,74236.54,13.9,0.3702,0.00048,8.70697]
[1779924791862,33.89,74236.54,14.1,0.3702,0.00048,8.70697]
[1779924792319,33.89,74244.03,14.1,0.37383,0.00048,8.73514]
[1779924793987,33.89,74244.98,14.1,0.37428,0.00048,8.73865]
[1779924793997,33.89,74244.98,14.1,0.37428,0.00048,8.73865]
[1779924793999,33.89,74244.98,14.1,0.37428,0.00048,8.73865]
[1779924794067,33.89,74244.98,14.1,0.37428,0.00048,8.73865]
[1779924794168,33.89,74244.56,14.1,0.37408,0.00048,8.73707]
[1779924794921,33.89,74240.76,14.1,0.37223,0.00048,8.72285]
[1779924796392,33.89,74240.76,14.1,0.37223,0.00048,8.72285]
[1779924797791,33.88,74241.7,14.1,0.37268,0.00048,8.72633]
[1779924798145,33.88,74241.7,14.1,0.37268,0.00048,8.72633]
[1779924798246,33.88,74239.01,14.1,0.37137,0.00048,8.71618]
[1779924801270,33.88,74239.32,14.1,0.37152,0.00048,8.7173]
[1779924801370,33.88,74239.16,14.1,0.37144,0.00048,8.71667]
[1779924802767,33.88,74239.1,14.1,0.3714,0.00048,8.71642]
[1779924802785,33.88,74239.1,14.1,0.3714,0.00048,8.71642]
[1779924803402,33.88,74236.13,14.1,0.36997,0.00048,8.70512]
[1779924803973,33.88,74236.13,14.1,0.36997,0.00048,8.70512]
[1779924804074,33.88,74233.45,14.1,0.36867,0.00048,8.69483]
[1779924808021,33.88,74232.0,14.1,0.36796,0.00048,8.6892]
[1779924812566,33.88,74230.95,14.1,0.36732,0.00048,8.6755]
[1779924812833,33.88,74230.95,14.1,0.36732,0.00048,8.6755]
[1779924813051,33.88,74226.06,14.1,0.36496,0.00048,8.65634]
[1779924814173,33.88,74222.51,14.1,0.36325,0.00048,8.64225]
[1779924819677,33.88,74221.28,14.1,0.36267,0.00048,8.63738]
[1779924823262,33.88,74221.82,14.1,0.36293,0.00048,8.63958]
[1779924823278,33.88,74221.82,14.1,0.36293,0.00048,8.63958]
[1779924823380,33.88,74220.65,14.1,0.36237,0.00048,8.6349]
[1779924825134,33.88,74217.12,14.1,0.36068,0.00048,8.62066]
[1779924830170,33.88,74217.06,14.1,0.36065,0.00048,8.62048]
[1779924835205,33.88,74215.29,14.1,0.35981,0.00048,8.61335]
[1779924840239,33.89,74213.67,14.1,0.35905,0.00048,8.60682]
[1779924842610,33.89,74212.56,14.1,0.35852,0.00048,8.60231]
[1779924842675,33.89,74212.56,14.1,0.35852,0.00048,8.60231]
[1779924842696,33.89,74212.56,14.1,0.35852,0.00048,8.60231]
[1779924842910,33.89,74212.56,14.1,0.35852,0.00048,8.60231]
[1779924843262,33.89,74212.86,14.1,0.35867,0.00048,8.60354]
[1779924848297,33.89,74212.28,14.1,0.35839,0.00048,8.60113]
[1779924850462,33.89,74213.2,14.1,0.35883,0.00048,8.60491]
[1779924851318,33.89,74214.41,14.1,0.35941,0.00048,8.60986]
[1779924854589,33.89,74214.47,14.1,0.35944,0.00048,8.61011]
[1779924855346,33.89,74217.5,14.1,0.36089,0.00048,8.62244]
[1779924858473,33.88,74221.72,14.1,0.36291,0.00048,8.63939]
[1779924860332,33.88,74222.4,14.1,0.36323,0.00048,8.64209]
[1779924865416,33.88,74223.04,14.1,0.36353,0.00048,8.64458]
[1779924869444,33.88,74216.76,14.1,0.36051,0.00048,8.61929]
[1779924869835,33.88,74216.76,14.1,0.36051,0.00048,8.61929]
[1779924870451,33.88,74213.22,14.1,0.35882,0.00048,8.60484]
[1779924871458,33.88,74209.72,14.1,0.357,0.00048,8.58074]
[1779924874479,33.88,74215.57,14.1,0.35982,0.00048,8.60489]
[1779924879515,33.89,74213.92,14.1,0.35903,0.00048,8.59821]
[1779924884550,33.89,74213.09,14.1,0.35865,0.00048,8.59492]
[1779924889590,33.89,74214.06,14.1,0.35913,0.00048,8.59901]
[1779924891531,33.89,74213.49,14.1,0.35886,0.00048,8.59669]
[1779924891604,33.89,74212.84,14.1,0.35855,0.00048,8.59404]
[1779924892842,33.89,74212.84,14.1,0.35855,0.00048,8.59404]
[1779924893249,33.89,74212.84,14.1,0.35855,0.00048,8.59404]
[1779924893382,33.89,74212.84,14.1,0.35855,0.00048,8.59404]
[1779924893455,33.9,74213.19,14.1,0.35872,0.00048,8.59553]
[1779924893535,33.9,74213.19,14.1,0.35872,0.00048,8.59553]
[1779924893620,33.9,74213.19,14.1,0.35872,0.00048,8.59553]
[1779924894484,33.89,74207.44,14.1,0.35597,0.00048,8.5717]
[1779924894624,33.89,74204.88,14.1,0.35474,0.00048,8.56097]
[1779924900124,33.89,74202.89,14.1,0.35379,0.00048,8.55254]
[1779924900432,33.89,74202.89,14.1,0.35379,0.00048,8.55254]
[1779924900736,33.89,74202.72,14.1,0.35371,0.00048,8.55182]
[1779924900795,33.89,74202.72,14.1,0.35371,0.00048,8.55182]
[1779924901518,33.89,74199.02,14.1,0.35195,0.00048,8.53608]
[1779924902224,33.89,74190.77,14.1,0.34803,0.00047,8.50041]
[1779924902688,33.89,74187.92,14.1,0.34668,0.00047,8.48789]
[1779924903867,33.89,74187.92,14.1,0.34668,0.00047,8.48789]
[1779924904702,33.89,74195.25,14.1,0.35016,0.00048,8.51992]
[1779924905836,33.89,74195.25,14.1,0.35016,0.00048,8.51992]
[1779924906189,33.9,74198.24,14.1,0.35158,0.00048,8.53281]
[1779924906929,33.9,74191.91,14.1,0.34857,0.00047,8.50544]
[1779924907724,33.9,74188.22,14.1,0.34683,0.00047,8.48926]
[1779924911439,33.9,74178.24,14.1,0.34212,0.00047,8.44478]
[1779924912431,33.9,74167.28,14.1,0.33697,0.00047,8.39462]
[1779924913227,33.9,74163.82,14.1,0.33536,0.00047,8.37855]
[1779924914251,33.9,74163.82,14.1,0.33536,0.00047,8.37855]
[1779924914439,33.9,74163.82,14.1,0.33536,0.00047,8.37855]
[1779924915338,33.9,74157.27,14.1,0.33232,0.00047,8.34776]
[1779924916278,33.9,74153.67,14.1,0.33064,0.00047,8.33059]
[1779924917663,33.9,74151.24,14.1,0.32952,0.00046,8.31896]
[1779924919810,33.91,74154.23,14.1,0.33092,0.00047,8.33346]
[1779924922023,33.91,74157.85,14.1,0.33262,0.00047,8.35089]
[1779924924191,33.91,74155.14,14.1,0.33137,0.00047,8.33807]
[1779924925215,33.91,74155.14,14.1,0.33137,0.00047,8.33807]
[1779924925261,33.91,74158.18,14.1,0.33279,0.00047,8.35259]
[1779924930887,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924931684,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924931692,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924931762,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924932077,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924932147,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924932166,33.92,74158.12,14.1,0.33278,0.00047,8.3525]
[1779924932267,33.92,74159.09,14.1,0.33309,0.00047,8.34738]
[1779924933460,33.92,74159.09,14.1,0.33309,0.00047,8.34738]
[1779924933531,33.92,74167.97,14.1,0.33725,0.00047,8.38908]
[1779924933682,33.92,74167.97,14.1,0.33725,0.00047,8.38908]
[1779924934266,33.92,74176.93,14.1,0.34147,0.00047,8.43025]
[1779924935473,33.92,74176.93,14.1,0.34147,0.00047,8.43025]
[1779924935561,33.93,74185.48,14.1,0.34552,0.00047,8.46864]
[1779924935708,33.93,74185.48,14.1,0.34552,0.00047,8.46864]
[1779924935922,33.93,74184.92,14.1,0.34525,0.00047,8.46616]
[1779924936997,33.93,74184.92,14.1,0.34525,0.00047,8.46616]
[1779924937071,33.93,74180.92,14.1,0.34336,0.00047,8.44831]
[1779924937787,33.93,74180.92,14.1,0.34336,0.00047,8.44831]
[1779924938123,33.93,74180.92,14.1,0.34336,0.00047,8.44831]
[1779924938125,33.93,74180.92,14.2,0.34336,0.00047,8.44831]
[1779924939228,33.93,74183.32,14.2,0.3445,0.00047,8.45909]
[1779924939300,33.93,74183.32,14.2,0.3445,0.00047,8.45909]
[1779924939579,33.93,74183.38,14.2,0.34453,0.00047,8.4594]
[1779924939996,33.93,74183.38,14.2,0.34453,0.00047,8.4594]
[1779924940466,33.93,74183.38,14.2,0.34453,0.00047,8.4594]
[1779924943249,33.93,74184.28,14.2,0.34498,0.00047,8.46356]
[1779924943328,33.93,74184.28,14.2,0.34498,0.00047,8.46356]
[1779924943370,33.93,74184.28,14.2,0.34498,0.00047,8.46356]
[1779924943505,33.93,74184.28,14.2,0.34498,0.00047,8.46356]
[1779924943763,33.93,74184.4,14.2,0.34504,0.00047,8.46415]
[1779924943866,33.93,74184.4,14.2,0.34504,0.00047,8.46415]
[1779924944385,33.93,74190.41,14.2,0.34789,0.00047,8.4907]
[1779924945614,33.94,74192.26,14.2,0.34877,0.00047,8.4988]
[1779924951421,33.94,74190.5,14.2,0.34795,0.00047,8.49127]
[1779924952229,33.94,74187.95,14.2,0.34675,0.00047,8.48015]
[1779924952690,33.94,74187.95,14.2,0.34675,0.00047,8.48015]
[1779924952733,33.94,74187.95,14.2,0.34675,0.00047,8.48015]
[1779924953332,33.94,74183.02,14.2,0.34442,0.00047,8.4583]
[1779924954050,33.94,74179.26,14.2,0.34265,0.00047,8.44147]
[1779924955293,33.94,74176.74,14.2,0.34146,0.00047,8.43011]
[1779924955713,33.94,74176.74,14.2,0.34146,0.00047,8.43011]
[1779924956447,33.94,74173.72,14.2,0.34004,0.00047,8.4164]
[1779924958409,33.94,74169.27,14.2,0.33796,0.00047,8.39606]
[1779924959085,33.95,74165.17,14.2,0.33605,0.00047,8.3771]
[1779924962555,33.95,74165.29,14.2,0.33612,0.00047,8.37781]
[1779924962581,33.95,74165.32,14.2,0.33614,0.00047,8.37802]
[1779924964578,33.95,74162.0,14.2,0.3346,0.00047,8.36256]
[1779924966134,33.95,74159.11,14.2,0.33326,0.00047,8.34903]
[1779924968318,33.95,74159.65,14.2,0.33351,0.00047,8.35164]
[1779924968343,33.95,74159.65,14.2,0.33351,0.00047,8.35164]
[1779924968350,33.95,74159.65,14.2,0.33351,0.00047,8.35164]
[1779924968405,33.95,74159.65,14.2,0.33351,0.00047,8.35164]
[1779924968427,33.95,74159.65,14.2,0.33351,0.00047,8.35164]
[1779924968529,33.96,74160.09,14.2,0.33372,0.00047,8.35377]
[1779924969383,33.96,74160.09,14.2,0.33372,0.00047,8.35377]
[1779924970024,33.96,74160.3,14.2,0.33383,0.00047,8.35485]
[1779924974812,33.97,74163.09,14.2,0.33517,0.00047,8.3683]
[1779924976413,33.97,74163.2,14.2,0.33524,0.00047,8.36897]
[1779924976422,33.97,74163.2,14.2,0.33524,0.00047,8.36897]
[1779924977507,33.97,74167.09,14.2,0.33707,0.00047,8.38723]
[1779924978443,33.97,74173.67,14.2,0.34016,0.00047,8.41753]
[1779924978878,33.97,74173.67,14.2,0.34016,0.00047,8.41753]
[1779924980335,33.98,74178.45,14.2,0.34242,0.00047,8.43926]
[1779924985367,33.98,74178.85,14.2,0.34261,0.00047,8.44112]
[1779924987231,33.98,74175.61,14.2,0.34109,0.00047,8.42653]
[1779924987281,33.98,74173.13,14.2,0.33993,0.00047,8.41528]
[1779924988288,33.98,74170.53,14.2,0.33872,0.00047,8.40342]
[1779924988780,33.98,74170.53,14.2,0.33872,0.00047,8.40342]
[1779924989295,33.98,74167.42,14.2,0.33726,0.00047,8.38913]
[1779924992302,33.98,74166.7,14.2,0.33678,0.00047,8.37609]
[1779924992316,33.98,74165.87,14.2,0.3364,0.00047,8.3723]
[1779924992643,33.98,74165.87,14.2,0.3364,0.00047,8.3723]
[1779924993323,33.99,74165.06,14.2,0.33603,0.00047,8.36861]
[1779924997098,33.99,74165.41,14.2,0.33622,0.00047,8.37045]
[1779924997351,33.99,74165.06,14.2,0.33606,0.00047,8.36889]
[1779924998878,33.99,74164.62,14.2,0.33586,0.00047,8.36688]
[1779924999366,33.99,74165.64,14.2,0.33634,0.00047,8.37166]
[1779925002492,34.0,74168.18,14.2,0.33755,0.00047,8.38362]
[1779925008149,34.01,74167.6,14.2,0.33731,0.00047,8.38125]
[1779925009105,34.01,74167.48,14.2,0.33726,0.00047,8.38076]
[1779925010562,34.01,74172.93,14.2,0.33983,0.00047,8.40591]
[1779925015478,34.02,74170.14,14.2,0.33854,0.00047,8.39338]
[1779925019506,34.02,74174.27,14.2,0.3405,0.00047,8.41244]
[1779925024541,34.02,74171.9,14.2,0.33941,0.00047,8.40182]
[1779925025437,34.02,74171.9,14.2,0.33941,0.00047,8.40182]
[1779925025544,34.02,74171.9,14.2,0.33941,0.00047,8.40182]
[1779925025548,34.02,74168.52,14.2,0.33783,0.00047,8.38636]
[1779925025987,34.02,74168.52,14.2,0.33783,0.00047,8.38636]
[1779925026555,34.03,74167.57,14.2,0.33739,0.00047,8.382]
[1779925030537,34.03,74168.66,14.2,0.33792,0.00047,8.3872]
[1779925033348,34.03,74170.68,14.2,0.33888,0.00047,8.39665]
[1779925035618,34.04,74166.74,14.2,0.33705,0.00047,8.37866]
[1779925040653,34.04,74168.54,14.2,0.33792,0.00047,8.38727]
[1779925043825,34.05,74169.38,14.2,0.33833,0.00047,8.39129]
[1779925045688,34.05,74173.38,14.2,0.34022,0.00047,8.40966]
[1779925051425,34.05,74173.34,14.2,0.34022,0.00047,8.40966]
[1779925052737,34.05,74176.94,14.2,0.34176,0.00047,8.41621]
[1779925055624,34.06,74178.56,14.2,0.34253,0.00047,8.42354]
[1779925060504,34.06,74180.08,14.2,0.34325,0.00047,8.43039]
[1779925060901,34.06,74176.45,14.2,0.34155,0.00047,8.41413]
[1779925063323,34.06,74173.74,14.2,0.34028,0.00047,8.40195]
[1779925065827,34.06,74171.26,14.2,0.33913,0.00047,8.39073]
[1779925070862,34.07,74172.57,14.2,0.33976,0.00047,8.39692]
[1779925076101,34.07,74171.3,14.2,0.33919,0.00047,8.39129]
[1779925081940,34.08,74171.4,14.2,0.33927,0.00047,8.39205]
[1779925084244,34.08,74171.4,14.2,0.33927,0.00047,8.3921]
[1779925084293,34.08,74176.23,14.2,0.34155,0.00047,8.4141]
[1779925089997,34.08,74176.76,14.2,0.34181,0.00047,8.41661]
[1779925095035,34.09,74178.19,14.2,0.34249,0.00047,8.42315]
[1779925097640,34.09,74177.3,14.2,0.34208,0.00047,8.41917]
[1779925099276,34.09,74174.71,14.2,0.34087,0.00047,8.40758]
[1779925105105,34.09,74174.3,14.2,0.34069,0.00047,8.40589]
[1779925106626,34.09,74171.25,14.2,0.33927,0.00047,8.39209]
[1779925111157,34.1,74169.02,14.2,0.3381,0.00047,8.37228]
[1779925116039,34.1,74168.91,14.2,0.33807,0.00047,8.37199]
[1779925116193,34.11,74167.41,14.2,0.33737,0.00047,8.36515]
[1779925118206,34.11,74161.87,14.2,0.33479,0.00047,8.3395]
[1779925120156,34.11,74162.19,14.2,0.33494,0.00047,8.34104]
[1779925120221,34.11,74163.08,14.2,0.33536,0.00047,8.34523]
[1779925123242,34.11,74166.9,14.2,0.33717,0.00047,8.36315]
[1779925123933,34.11,74166.9,14.2,0.33717,0.00047,8.36315]
[1779925127945,34.12,74166.95,14.2,0.33722,0.00047,8.36363]
[1779925128277,34.12,74165.77,14.2,0.33667,0.00047,8.35821]
[1779925129327,34.12,74165.77,14.2,0.33667,0.00047,8.35821]
[1779925129430,34.12,74163.85,14.2,0.33578,0.00047,8.34934]
[1779925131517,34.12,74165.9,14.2,0.33674,0.00047,8.35891]
[1779925131609,34.12,74170.08,14.2,0.3387,0.00047,8.37819]
[1779925134319,34.13,74176.01,14.2,0.3415,0.00047,8.40523]
[1779925139722,34.13,74175.84,14.2,0.34143,0.00047,8.40457]
[1779925141277,34.13,74177.11,14.2,0.34203,0.00047,8.41033]
[1779925141347,34.13,74177.11,14.2,0.34203,0.00047,8.41033]
[1779925141733,34.13,74181.56,14.2,0.34412,0.00047,8.43023]
[1779925141898,34.13,74181.56,14.2,0.34412,0.00047,8.43023]
[1779925142078,34.13,74181.56,14.2,0.34412,0.00047,8.43023]
[1779925142605,34.13,74195.24,14.2,0.35059,0.00047,8.48994]
[1779925143755,34.13,74195.24,14.2,0.35059,0.00047,8.48994]
[1779925143758,34.13,74198.5,14.2,0.35214,0.00047,8.50384]
[1779925143890,34.13,74198.5,14.2,0.35214,0.00047,8.50384]
[1779925144376,34.13,74198.5,14.2,0.35214,0.00047,8.50384]
[1779925144555,34.13,74198.5,14.2,0.35214,0.00047,8.50384]
[1779925144578,34.13,74198.5,14.2,0.35214,0.00047,8.50384]
[1779925144707,34.13,74201.41,14.2,0.35352,0.00048,8.51613]
[1779925145123,34.13,74201.41,14.2,0.35352,0.00048,8.51613]
[1779925145521,34.13,74207.62,14.2,0.35648,0.00048,8.54205]
[1779925146414,34.13,74210.64,14.2,0.35792,0.00048,8.55446]
[1779925147421,34.13,74207.87,14.2,0.35659,0.00048,8.54303]
[1779925148720,34.13,74207.87,14.2,0.35659,0.00048,8.54303]
[1779925148755,34.13,74207.87,14.2,0.35659,0.00048,8.54303]
[1779925148757,34.13,74204.7,14.2,0.35508,0.00048,8.52985]
[1779925149435,34.13,74201.9,14.2,0.35375,0.00048,8.51811]
[1779925151449,34.13,74198.71,14.2,0.35223,0.00047,8.50462]
[1779925152352,34.13,74198.71,14.2,0.35223,0.00047,8.50462]
[1779925152456,34.13,74197.67,14.2,0.35173,0.00047,8.5002]
[1779925157491,34.13,74197.46,14.2,0.35162,0.00047,8.49916]
[1779925158719,34.13,74197.46,14.2,0.35162,0.00047,8.49916]
[1779925158734,34.13,74197.46,14.2,0.35162,0.00047,8.49916]
[1779925159505,34.12,74201.97,14.2,0.35376,0.00048,8.51821]
[1779925160512,34.12,74207.76,14.2,0.35651,0.00048,8.54233]
[1779925163747,34.12,74208.64,14.2,0.35693,0.00048,8.54591]
[1779925163749,34.12,74208.64,14.2,0.35693,0.00048,8.54591]
[1779925163830,34.12,74209.39,14.2,0.35728,0.00048,8.54897]
[1779925164581,34.12,74209.39,14.2,0.35728,0.00048,8.54897]
[1779925164626,34.12,74209.39,14.2,0.35728,0.00048,8.54897]
[1779925164732,34.12,74209.39,14.2,0.35728,0.00048,8.54897]
[1779925164723,34.12,74209.61,14.2,0.35738,0.00048,8.54984]
[1779925165547,34.12,74214.52,14.2,0.35973,0.00048,8.56989]
[1779925166259,34.12,74214.52,14.2,0.35973,0.00048,8.56989]
[1779925166760,34.12,74214.52,14.2,0.35973,0.00048,8.56989]
[1779925166766,34.12,74215.13,14.2,0.36002,0.00048,8.57235]
[1779925168349,34.12,74214.79,14.2,0.35985,0.00048,8.57096]
[1779925169059,34.12,74215.01,14.2,0.35996,0.00048,8.57183]
[1779925169127,34.12,74215.01,14.2,0.35996,0.00048,8.57183]
[1779925171934,34.12,74217.89,14.2,0.36119,0.00048,8.5737]
[1779925172389,34.12,74217.89,14.2,0.36119,0.00048,8.5737]
[1779925172597,34.12,74221.93,14.2,0.36313,0.00048,8.58982]
[1779925172967,34.12,74221.93,14.2,0.36313,0.00048,8.58982]
[1779925172985,34.12,74221.93,14.2,0.36313,0.00048,8.58982]
[1779925173604,34.12,74224.9,14.2,0.36456,0.00048,8.60151]
[1779925177063,34.11,74226.47,14.2,0.3653,0.00048,8.60756]
[1779925177632,34.11,74227.68,14.2,0.36588,0.00048,8.61225]
[1779925178768,34.11,74227.68,14.2,0.36588,0.00048,8.61225]
[1779925179953,34.11,74226.88,14.2,0.36548,0.00048,8.60905]
[1779925182244,34.11,74225.7,14.2,0.36491,0.00048,8.6044]
[1779925188277,34.11,74222.12,14.2,0.36318,0.00048,8.59024]
[1779925188627,34.11,74222.12,14.2,0.36318,0.00048,8.59024]
[1779925188708,34.11,74222.86,14.2,0.36354,0.00048,8.59316]
[1779925193077,34.1,74222.58,14.2,0.36339,0.00048,8.59193]
[1779925197016,34.1,74220.71,14.2,0.36247,0.00048,8.58438]
[1779925199125,34.1,74219.32,14.2,0.36179,0.00048,8.57873]
[1779925200146,34.09,74219.85,14.2,0.36204,0.00048,8.5808]
[1779925200160,34.09,74219.85,14.2,0.36204,0.00048,8.5808]
[1779925200235,34.09,74219.85,14.2,0.36204,0.00048,8.5808]
[1779925200839,34.09,74221.53,14.2,0.36284,0.00048,8.58744]
[1779925202567,34.09,74221.28,14.2,0.36272,0.00048,8.58642]
[1779925203973,34.09,74221.65,14.2,0.36289,0.00048,8.58784]
[1779925204231,34.09,74221.65,14.2,0.36289,0.00048,8.58784]
[1779925204356,34.09,74221.65,14.2,0.36289,0.00048,8.58784]
[1779925204367,34.09,74221.65,14.2,0.36289,0.00048,8.58784]
[1779925204821,34.09,74227.58,14.2,0.36574,0.00048,8.61116]
[1779925205828,34.09,74231.38,14.2,0.36757,0.00048,8.62586]
[1779925207241,34.09,74233.39,14.2,0.36853,0.00048,8.63354]
[1779925207297,34.09,74233.39,14.2,0.36853,0.00048,8.63354]
[1779925212376,34.08,74232.82,14.2,0.36824,0.00048,8.63121]
[1779925212736,34.08,74232.82,14.2,0.36824,0.00048,8.63121]
[1779925212791,34.08,74232.82,14.2,0.36824,0.00048,8.63121]
[1779925213042,34.08,74231.84,14.2,0.36776,0.00048,8.62739]
[1779925213094,34.08,74231.84,14.2,0.36776,0.00048,8.62739]
[1779925213250,34.08,74231.84,14.2,0.36776,0.00048,8.62739]
[1779925213495,34.08,74229.4,14.2,0.36657,0.00048,8.61788]
[1779925214190,34.08,74218.88,14.2,0.36151,0.00048,8.57636]
[1779925219523,34.07,74217.43,14.2,0.36078,0.00048,8.5703]
[1779925219996,34.07,74217.71,14.2,0.36091,0.00048,8.57138]
[1779925223844,34.07,74217.1,14.2,0.36061,0.00048,8.56884]
[1779925225724,34.06,74217.32,14.2,0.3607,0.00048,8.56964]
[1779925225829,34.06,74217.32,14.2,0.3607,0.00048,8.56964]
[1779925225823,34.06,74217.3,14.2,0.36068,0.00048,8.56948]
[1779925227094,34.06,74219.86,14.2,0.36191,0.00048,8.57976]
[1779925233301,34.06,74220.58,14.2,0.36211,0.00048,8.57288]
[1779925238972,34.06,74221.52,14.2,0.36255,0.00048,8.57654]
[1779925244442,34.05,74221.64,14.2,0.3626,0.00048,8.57692]
[1779925245066,34.05,74222.04,14.2,0.36279,0.00048,8.5785]
[1779925245157,34.05,74222.04,14.2,0.36279,0.00048,8.5785]
[1779925247506,34.05,74219.45,14.2,0.36154,0.00048,8.56812]
[1779925252378,34.05,74217.74,14.2,0.3607,0.00048,8.56106]
[1779925252384,34.05,74217.74,14.2,0.3607,0.00048,8.56106]
[1779925252707,34.05,74217.74,14.2,0.3607,0.00048,8.56106]
[1779925252808,34.04,74217.74,14.2,0.36069,0.00048,8.56099]
[1779925253055,34.04,74217.74,14.2,0.36069,0.00048,8.56099]
[1779925253710,34.04,74217.74,14.2,0.36069,0.00048,8.56099]
[1779925253812,34.04,74215.1,14.2,0.35941,0.00048,8.55025]
[1779925254343,34.04,74215.1,14.2,0.35941,0.00048,8.55025]
[1779925254370,34.04,74215.1,14.3,0.35941,0.00048,8.55025]
[1779925254445,34.04,74212.37,14.3,0.3581,0.00048,8.53906]
[1779925258601,34.04,74212.55,14.3,0.35818,0.00048,8.53974]
[1779925258617,34.04,74212.55,14.4,0.35818,0.00048,8.53974]
[1779925260420,34.04,74212.62,14.4,0.35821,0.00048,8.53998]
[1779925261815,34.04,74209.35,14.4,0.35663,0.00048,8.52642]
[1779925264396,34.04,74208.99,14.4,0.35645,0.00048,8.52491]
[1779925264728,34.04,74208.95,14.4,0.35643,0.00048,8.52471]
[1779925268679,34.03,74210.24,14.4,0.35705,0.00048,8.53003]
[1779925272056,34.03,74210.4,14.4,0.35712,0.00048,8.53064]
[1779925272877,34.03,74210.4,14.4,0.35712,0.00048,8.53064]
[1779925273330,34.03,74215.06,14.4,0.35936,0.00048,8.54976]
[1779925278681,34.03,74216.64,14.4,0.36011,0.00048,8.55614]
[1779925278736,34.03,74216.64,14.4,0.36011,0.00048,8.55614]
[1779925278789,34.03,74216.48,14.4,0.36003,0.00048,8.55547]
[1779925280380,34.03,74222.29,14.4,0.36283,0.00048,8.57883]
[1779925283124,34.03,74223.43,14.4,0.36337,0.00048,8.58334]
[1779925283911,34.03,74223.43,14.4,0.36337,0.00048,8.58334]
[1779925283401,34.03,74223.41,14.4,0.36336,0.00048,8.58323]
[1779925284181,34.03,74223.41,14.4,0.36336,0.00048,8.58323]
[1779925285415,34.03,74218.69,14.4,0.36108,0.00048,8.5643]
[1779925289118,34.03,74219.31,14.4,0.36137,0.00048,8.56674]
[1779925295485,34.02,74221.51,14.4,0.36228,0.00048,8.56573]
[1779925296838,34.02,74221.51,14.4,0.36228,0.00048,8.56573]
[1779925296895,34.02,74223.0,14.4,0.363,0.00048,8.57165]
[1779925297718,34.02,74223.0,14.4,0.363,0.00048,8.57165]
[1779925297883,34.02,74223.0,14.4,0.363,0.00048,8.57165]
[1779925297886,34.02,74223.0,14.4,0.363,0.00048,8.57165]
[1779925297942,34.02,74224.35,14.4,0.36364,0.00048,8.57699]
[1779925298570,34.02,74221.02,14.4,0.36203,0.00048,8.56367]
[1779925299728,34.02,74215.95,14.4,0.35958,0.00048,8.54315]
[1779925301645,34.02,74216.85,14.4,0.36001,0.00048,8.54677]
[1779925301696,34.02,74216.85,14.4,0.36001,0.00048,8.54677]
[1779925301731,34.02,74216.85,14.4,0.36001,0.00048,8.54677]
[1779925302036,34.02,74215.78,14.4,0.35949,0.00048,8.54239]
[1779925302799,34.02,74212.69,14.4,0.358,0.00048,8.52972]
[1779925303933,34.01,74209.24,14.4,0.35634,0.00048,8.51545]
[1779925307734,34.01,74209.97,14.4,0.35669,0.00048,8.51842]
[1779925309274,34.01,74210.26,14.4,0.35682,0.00048,8.51959]
[1779925309277,34.01,74210.26,14.4,0.35682,0.00048,8.51959]
[1779925309311,34.01,74210.26,14.4,0.35682,0.00048,8.51959]
[1779925309872,34.01,74210.26,14.5,0.35682,0.00048,8.51959]
[1779925310329,34.01,74208.92,14.5,0.35618,0.00048,8.51402]
[1779925310947,34.01,74216.75,14.5,0.35994,0.00048,8.54619]
[1779925311825,34.01,74223.17,14.5,0.36304,0.00048,8.57199]
[1779925315082,34.01,74221.73,14.5,0.36233,0.00048,8.56618]
[1779925315369,34.01,74221.73,14.5,0.36233,0.00048,8.56618]
[1779925315395,34.01,74221.73,14.5,0.36233,0.00048,8.56618]
[1779925315738,34.01,74222.96,14.5,0.36292,0.00048,8.57107]
[1779925317714,34.01,74222.21,14.5,0.36256,0.00048,8.56806]
[1779925317720,34.01,74222.21,14.6,0.36256,0.00048,8.56806]
[1779925317840,34.01,74222.21,14.7,0.36256,0.00048,8.56806]
[1779925322089,34.01,74221.07,14.7,0.36201,0.00048,8.56348]
[1779925322100,34.01,74221.07,14.7,0.36201,0.00048,8.56348]
[1779925322674,34.01,74220.32,14.7,0.36164,0.00048,8.56045]
[1779925323315,34.01,74220.32,14.7,0.36164,0.00048,8.56045]
[1779925323681,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324112,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324115,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324266,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324299,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324854,34.01,74222.75,14.7,0.36281,0.00048,8.57016]
[1779925324891,34.01,74229.36,14.7,0.36601,0.00048,8.59622]
[1779925325696,34.01,74235.5,14.7,0.36898,0.00049,8.61993]
[1779925326109,34.01,74235.5,14.7,0.36898,0.00049,8.61993]
[1779925330277,34.0,74235.21,14.7,0.36882,0.00049,8.61867]
[1779925330360,34.0,74235.21,14.7,0.36882,0.00049,8.61867]
[1779925330730,34.0,74235.47,14.7,0.36894,0.00049,8.61963]
[1779925334397,34.0,74236.1,14.7,0.36924,0.00049,8.62201]
[1779925336768,34.0,74236.35,14.7,0.36936,0.00049,8.62294]
[1779925336943,34.0,74236.35,14.7,0.36936,0.00049,8.62294]
[1779925336946,34.0,74235.78,14.7,0.36908,0.00049,8.62074]
[1779925339427,33.99,74234.67,14.7,0.36853,0.00049,8.61639]
[1779925339794,33.99,74227.98,14.7,0.36528,0.00048,8.59036]
[1779925340582,33.99,74227.98,14.7,0.36528,0.00048,8.59036]
[1779925340801,33.99,74225.21,14.7,0.36394,0.00048,8.57941]
[1779925341116,33.99,74225.21,14.7,0.36394,0.00048,8.57941]
[1779925341255,33.99,74225.21,14.7,0.36394,0.00048,8.57941]
[1779925341808,33.99,74220.52,14.7,0.36167,0.00048,8.56068]
[1779925342089,33.99,74220.52,14.7,0.36167,0.00048,8.56068]
[1779925342815,33.99,74218.82,14.7,0.36084,0.00048,8.55378]
[1779925347268,33.98,74217.7,14.7,0.36028,0.00048,8.54911]
[1779925347274,33.98,74217.7,14.7,0.36028,0.00048,8.54911]
[1779925350312,33.98,74216.35,14.7,0.35962,0.00048,8.54353]
[1779925351862,33.98,74216.67,14.7,0.35977,0.00048,8.5448]
[1779925353318,33.98,74217.21,14.7,0.35989,0.00048,8.53721]
[1779925353948,33.98,74217.21,14.7,0.35989,0.00048,8.53721]
[1779925359453,33.98,74217.49,14.7,0.36001,0.00048,8.53826]
[1779925359462,33.98,74217.49,14.7,0.36001,0.00048,8.53826]
[1779925359530,33.98,74217.49,14.7,0.36001,0.00048,8.53826]
[1779925359903,33.98,74217.49,14.7,0.36001,0.00048,8.53826]
[1779925360449,33.97,74215.81,14.7,0.3592,0.00048,8.53141]
[1779925360556,33.97,74215.81,14.7,0.3592,0.00048,8.53141]
[1779925361203,33.97,74215.15,14.7,0.35888,0.00048,8.52867]
[1779925361949,33.97,74210.97,14.7,0.35686,0.00048,8.51144]
[1779925363414,33.97,74210.56,14.7,0.35666,0.00048,8.50972]
[1779925364575,33.97,74209.72,14.7,0.35626,0.00048,8.50622]
[1779925364748,33.97,74209.72,14.7,0.35626,0.00048,8.50622]
[1779925364970,33.97,74200.22,14.7,0.3517,0.00048,8.46617]
[1779925366984,33.97,74197.45,14.7,0.35038,0.00048,8.45432]
[1779925372020,33.98,74197.44,14.7,0.35038,0.00048,8.45439]
[1779925372650,33.98,74197.44,14.7,0.35038,0.00048,8.45439]
[1779925373971,33.98,74200.15,14.7,0.35168,0.00048,8.46604]
[1779925375434,33.98,74201.05,14.7,0.35211,0.00048,8.46987]
[1779925381085,33.98,74200.56,14.7,0.35188,0.00048,8.46782]
[1779925384106,33.98,74198.07,14.7,0.35069,0.00048,8.45718]
[1779925389141,33.98,74198.86,14.7,0.35108,0.00048,8.46064]
[1779925390720,33.98,74198.86,14.7,0.35108,0.00048,8.46064]
[1779925391005,33.98,74199.84,14.7,0.35155,0.00048,8.46486]
[1779925391193,33.98,74199.84,14.7,0.35155,0.00048,8.46486]
[1779925391388,33.98,74199.84,14.7,0.35155,0.00048,8.46486]
[1779925391411,33.98,74199.84,14.7,0.35155,0.00048,8.46486]
[1779925391434,33.98,74199.84,14.7,0.35155,0.00048,8.46486]
[1779925391441,33.98,74207.79,14.7,0.35536,0.00048,8.49847]
[1779925392939,33.98,74217.57,14.7,0.36007,0.00048,8.53874]
[1779925395769,33.98,74217.63,14.7,0.36009,0.00048,8.53897]
[1779925397996,33.98,74217.79,14.7,0.36017,0.00048,8.5396]
[1779925401370,33.98,74217.37,14.7,0.35996,0.00048,8.53786]
[1779925404096,33.98,74219.45,14.7,0.36096,0.00048,8.54626]
[1779925406145,33.98,74219.45,14.7,0.36096,0.00048,8.54624]
[1779925406724,33.98,74219.55,14.7,0.36101,0.00048,8.54662]
[1779925409499,33.97,74222.59,14.7,0.36247,0.00048,8.55879]
[1779925411407,33.97,74223.75,14.7,0.36303,0.00048,8.56342]
[1779925411509,33.97,74223.63,14.7,0.36283,0.00048,8.55319]
[1779925417345,33.97,74223.22,14.7,0.36262,0.00048,8.55147]
[1779925422356,33.97,74223.27,14.7,0.36264,0.00048,8.55161]
[1779925428232,33.97,74220.82,14.7,0.36144,0.00048,8.54169]
[1779925430040,33.97,74221.08,14.7,0.36157,0.00048,8.54273]
[1779925430090,33.96,74220.78,14.7,0.36142,0.00048,8.5415]
[1779925431230,33.96,74220.78,14.7,0.36142,0.00048,8.5415]
[1779925434387,33.96,74222.42,14.7,0.36221,0.00048,8.54805]
[1779925434651,33.96,74222.42,14.7,0.36221,0.00048,8.54805]
[1779925435362,33.96,74221.38,14.7,0.3617,0.00048,8.54385]
[1779925439086,33.96,74222.04,14.7,0.36202,0.00048,8.54645]
[1779925439361,33.96,74222.0,14.7,0.36199,0.00048,8.54627]
[1779925439500,33.96,74222.37,14.7,0.36217,0.00048,8.54774]
[1779925440715,33.96,74222.37,14.7,0.36217,0.00048,8.54774]
[1779925440733,33.96,74222.37,14.7,0.36217,0.00048,8.54774]
[1779925440760,33.96,74222.37,14.7,0.36217,0.00048,8.54774]
[1779925441070,33.96,74222.37,14.7,0.36217,0.00048,8.54774]
[1779925441258,33.96,74223.79,14.7,0.36286,0.00048,8.55341]
[1779925441268,33.96,74223.79,14.7,0.36286,0.00048,8.55341]
[1779925441952,33.96,74231.54,14.7,0.36662,0.00049,8.58399]
[1779925442235,33.96,74231.54,14.7,0.36662,0.00049,8.58399]
[1779925442936,33.96,74231.54,14.7,0.36662,0.00049,8.58399]
[1779925442961,33.96,74238.11,14.7,0.36982,0.00049,8.6093]
[1779925444266,33.96,74239.26,14.7,0.37038,0.00049,8.61367]
[1779925444535,33.96,74238.86,14.7,0.37019,0.00049,8.61217]
[1779925448563,33.96,74242.4,14.7,0.37192,0.00049,8.6256]
[1779925449886,33.96,74242.4,14.7,0.37192,0.00049,8.6256]
[1779925450045,33.96,74242.23,14.7,0.37184,0.00049,8.62497]
[1779925450232,33.96,74242.23,14.7,0.37184,0.00049,8.62497]
[1779925452307,33.96,74244.7,14.7,0.37304,0.00049,8.63418]
[1779925452345,33.96,74244.7,14.7,0.37304,0.00049,8.63418]
[1779925452383,33.96,74244.7,14.7,0.37304,0.00049,8.63418]
[1779925452441,33.96,74244.7,14.7,0.37304,0.00049,8.63418]
[1779925452704,33.96,74238.99,14.7,0.37025,0.00049,8.61268]
[1779925453130,33.96,74238.99,14.7,0.37025,0.00049,8.61268]
[1779925456509,33.96,74236.65,14.7,0.3691,0.00049,8.60367]
[1779925457438,33.96,74237.29,14.7,0.36941,0.00049,8.60609]
[1779925460374,33.96,74236.66,14.8,0.36909,0.00049,8.60361]
[1779925460385,33.96,74236.66,14.8,0.36909,0.00049,8.60361]
[1779925460648,33.95,74235.92,14.8,0.36873,0.00049,8.60074]
[1779925462948,33.95,74235.97,14.8,0.36875,0.00049,8.60091]
[1779925464206,33.95,74235.67,14.8,0.3686,0.00049,8.59971]
[1779925464676,33.95,74229.31,14.8,0.3655,0.00049,8.57499]
[1779925465625,33.95,74229.31,14.8,0.3655,0.00049,8.57499]
[1779925470944,33.95,74228.99,14.8,0.36534,0.00049,8.57371]
[1779925471805,33.95,74228.57,14.8,0.365,0.00049,8.56234]
[1779925477767,33.95,74228.56,14.8,0.36499,0.00049,8.56227]
[1779925480017,33.95,74228.62,14.8,0.36502,0.00049,8.5625]
[1779925482479,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925482715,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925482803,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925482864,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925482877,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925482894,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925483067,33.95,74228.98,14.8,0.36519,0.00049,8.56387]
[1779925483093,33.95,74244.57,14.8,0.37279,0.00049,8.62361]
[1779925483409,33.95,74244.57,14.8,0.37279,0.00049,8.62361]
[1779925483471,33.95,74244.57,14.8,0.37279,0.00049,8.62361]
[1779925483579,33.95,74244.57,14.8,0.37279,0.00049,8.62361]
[1779925483604,33.95,74244.57,14.8,0.37279,0.00049,8.62361]
[1779925483880,33.95,74249.08,14.8,0.37501,0.00049,8.64035]
[1779925484741,33.95,74249.08,14.8,0.37501,0.00049,8.64035]
[1779925484902,33.95,74249.08,14.8,0.37501,0.00049,8.64035]
[1779925484928,33.95,74254.98,14.8,0.3779,0.00049,8.66178]
[1779925485374,33.95,74254.98,14.8,0.3779,0.00049,8.66178]
[1779925485498,33.95,74254.98,14.8,0.3779,0.00049,8.66178]
[1779925486684,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925486697,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925486704,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925486971,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925487009,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925487024,33.95,74254.4,14.8,0.37761,0.00049,8.65965]
[1779925487059,33.94,74264.94,14.8,0.38279,0.00049,8.69691]
[1779925487526,33.94,74264.94,14.8,0.38279,0.00049,8.69691]
[1779925487714,33.94,74264.94,14.8,0.38279,0.00049,8.69691]
[1779925487962,33.95,74269.73,14.8,0.38516,0.00049,8.7134]
[1779925488270,33.95,74269.73,14.8,0.38516,0.00049,8.7134]
[1779925488661,33.95,74269.73,14.8,0.38516,0.00049,8.7134]
[1779925488852,33.95,74275.04,14.8,0.38779,0.0005,8.73129]
[1779925490865,33.94,74275.49,14.8,0.38801,0.0005,8.73277]
[1779925496310,33.94,74278.19,14.8,0.38933,0.0005,8.74162]
[1779925496358,33.94,74278.19,14.8,0.38933,0.0005,8.74162]
[1779925496443,33.94,74278.19,14.8,0.38933,0.0005,8.74162]
[1779925496908,33.94,74272.32,14.8,0.38642,0.00049,8.72203]
[1779925497915,33.94,74269.53,14.8,0.38504,0.00049,8.71254]
[1779925501892,33.94,74269.56,14.8,0.38504,0.00049,8.71258]
[1779925501993,33.93,74269.16,14.8,0.38484,0.00049,8.7112]
[1779925504079,33.93,74267.32,14.8,0.38393,0.00049,8.70487]
[1779925506232,33.93,74265.55,14.8,0.38304,0.00049,8.69867]
[1779925506979,33.93,74259.92,14.8,0.38026,0.00049,8.67892]
[1779925507986,33.93,74257.01,14.8,0.37882,0.00049,8.66854]
[1779925508894,33.93,74257.01,14.8,0.37882,0.00049,8.66854]
[1779925510974,33.93,74258.35,14.8,0.37948,0.00049,8.67329]
[1779925510999,33.93,74258.35,14.8,0.37948,0.00049,8.67329]
[1779925511033,33.93,74258.35,14.8,0.37948,0.00049,8.67329]
[1779925511092,33.92,74258.27,14.8,0.37944,0.00049,8.67298]
[1779925511286,33.92,74258.27,14.8,0.37944,0.00049,8.67298]
[1779925511366,33.92,74258.27,14.8,0.37944,0.00049,8.67298]
[1779925511662,33.92,74258.27,14.8,0.37944,0.00049,8.67298]
[1779925511820,33.92,74258.27,14.8,0.37944,0.00049,8.67298]
[1779925512023,33.92,74281.4,14.8,0.39087,0.0005,8.7518]
[1779925513060,33.92,74281.4,14.8,0.39087,0.0005,8.7518]
[1779925513092,33.92,74285.71,14.8,0.39301,0.0005,8.76569]
[1779925513553,33.92,74285.71,14.8,0.39301,0.0005,8.76569]
[1779925513994,33.92,74285.71,14.8,0.39301,0.0005,8.76569]
[1779925514856,33.92,74286.47,14.8,0.39339,0.0005,8.7681]
[1779925515565,33.92,74288.51,14.8,0.3944,0.0005,8.77456]
[1779925516049,33.92,74291.53,14.8,0.3959,0.0005,8.78401]
[1779925517169,33.92,74295.16,14.8,0.39771,0.0005,8.79523]
[1779925517878,33.92,74295.16,14.8,0.39771,0.0005,8.79523]
[1779925517902,33.92,74295.16,14.8,0.39771,0.0005,8.79523]
[1779925518114,33.92,74294.99,14.8,0.39762,0.0005,8.7947]
[1779925524105,33.92,74297.93,14.8,0.39908,0.0005,8.80358]
[1779925526119,33.91,74302.73,14.8,0.40147,0.0005,8.81794]
[1779925526280,33.91,74302.73,14.8,0.40147,0.0005,8.81794]
[1779925527144,33.91,74302.73,14.8,0.40147,0.0005,8.81794]
[1779925527375,33.91,74304.25,14.8,0.40223,0.0005,8.82242]
[1779925529140,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529423,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529751,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529764,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529802,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529830,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925529903,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925530016,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925530046,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925530182,33.91,74308.88,14.8,0.40454,0.0005,8.83587]
[1779925530154,33.91,74310.87,14.8,0.40553,0.0005,8.84155]
[1779925530330,33.91,74310.87,14.8,0.40553,0.0005,8.84155]
[1779925531160,33.91,74309.03,14.8,0.40451,0.0005,8.82678]
[1779925532024,33.91,74309.03,14.8,0.40451,0.0005,8.82678]
[1779925532449,33.91,74308.41,14.8,0.40419,0.0005,8.82496]
[1779925532489,33.91,74308.41,14.8,0.40419,0.0005,8.82496]
[1779925533174,33.91,74311.3,14.8,0.40564,0.0005,8.83324]
[1779925535188,33.9,74313.64,14.8,0.40681,0.0005,8.83983]
[1779925539216,33.9,74315.88,14.8,0.40791,0.0005,8.84601]
[1779925542692,33.89,74316.08,14.8,0.40801,0.0005,8.84652]
[1779925542880,33.89,74316.08,14.8,0.40801,0.0005,8.84652]
[1779925542905,33.89,74316.08,14.8,0.40801,0.0005,8.84652]
[1779925543006,33.89,74316.22,14.8,0.40807,0.0005,8.84686]
[1779925543235,33.89,74316.22,14.8,0.40807,0.0005,8.84686]
[1779925545038,33.89,74316.78,14.8,0.40835,0.0005,8.8484]
[1779925545152,33.89,74316.78,14.8,0.40835,0.0005,8.8484]
[1779925550747,33.89,74318.72,14.8,0.40931,0.0005,8.85369]
[1779925550799,33.89,74318.72,14.8,0.40931,0.0005,8.85369]
[1779925551149,33.89,74318.72,14.8,0.40931,0.0005,8.85369]
[1779925550848,33.88,74319.33,14.8,0.40961,0.0005,8.85534]
[1779925551300,33.88,74318.46,14.8,0.40917,0.0005,8.85295]
[1779925556335,33.88,74317.89,14.8,0.40887,0.0005,8.85131]
[1779925559756,33.88,74317.93,14.8,0.40889,0.0005,8.85139]
[1779925560431,33.87,74317.76,14.8,0.4088,0.0005,8.8509]
[1779925561006,33.87,74317.76,14.8,0.4088,0.0005,8.8509]
[1779925561166,33.87,74317.76,14.8,0.4088,0.0005,8.8509]
[1779925562115,33.87,74317.66,14.8,0.40874,0.0005,8.8506]
[1779925562216,33.87,74314.79,14.8,0.4073,0.0005,8.84259]
[1779925562464,33.87,74314.79,14.8,0.4073,0.0005,8.84259]
[1779925562692,33.87,74312.41,14.8,0.4061,0.0005,8.83587]
[1779925564391,33.87,74315.58,14.8,0.40769,0.0005,8.84479]
[1779925567248,33.87,74315.83,14.8,0.40781,0.0005,8.84547]
[1779925568112,33.87,74315.83,14.8,0.40781,0.0005,8.84547]
[1779925568213,33.87,74316.52,14.8,0.40816,0.0005,8.84736]
[1779925570434,33.87,74318.99,14.8,0.40939,0.0005,8.85417]
[1779925573256,33.86,74320.12,14.8,0.40995,0.0005,8.85722]
[1779925573644,33.86,74322.5,14.8,0.41115,0.0005,8.86369]
[1779925576223,33.86,74322.36,14.8,0.41108,0.0005,8.86329]
[1779925576458,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925576534,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925576785,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925576804,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925576912,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925576931,33.86,74322.37,14.8,0.41108,0.0005,8.8633]
[1779925577095,33.86,74323.23,14.8,0.41151,0.0005,8.86559]
[1779925578109,33.86,74333.69,14.8,0.41679,0.00051,8.89293]
[1779925578250,33.86,74333.69,14.8,0.41679,0.00051,8.89293]
[1779925578982,33.86,74333.69,14.8,0.41679,0.00051,8.89293]
[1779925579016,33.86,74333.69,14.8,0.41679,0.00051,8.89293]
[1779925579051,33.86,74333.69,14.8,0.41679,0.00051,8.89293]
[1779925579123,33.86,74336.5,14.8,0.41821,0.00051,8.9]
[1779925581121,33.86,74336.14,14.8,0.41802,0.00051,8.89909]
[1779925581125,33.86,74336.14,14.8,0.41802,0.00051,8.89909]
[1779925581237,33.86,74336.14,14.8,0.41802,0.00051,8.89909]
[1779925581176,33.85,74336.33,14.8,0.41811,0.00051,8.89953]
[1779925581259,33.85,74336.33,14.8,0.41811,0.00051,8.89953]
[1779925581289,33.85,74336.33,14.8,0.41811,0.00051,8.89953]
[1779925581817,33.85,74336.33,14.8,0.41811,0.00051,8.89953]
[1779925582074,33.85,74336.33,14.8,0.41811,0.00051,8.89953]
[1779925582175,33.85,74340.61,14.8,0.42028,0.00051,8.91011]
[1779925582532,33.85,74340.61,14.8,0.42028,0.00051,8.91011]
[1779925582613,33.85,74344.44,14.8,0.42222,0.00051,8.91936]
[1779925583406,33.85,74344.44,14.8,0.42222,0.00051,8.91936]
[1779925583413,33.85,74344.44,14.8,0.42222,0.00051,8.91936]
[1779925583727,33.85,74347.28,14.8,0.42366,0.00051,8.92607]
[1779925584597,33.85,74347.28,14.8,0.42366,0.00051,8.92607]
[1779925588662,33.85,74348.16,14.8,0.4241,0.00051,8.9281]
[1779925588671,33.85,74348.16,14.8,0.4241,0.00051,8.9281]
[1779925588767,33.85,74348.16,14.8,0.4241,0.00051,8.9281]
[1779925590773,33.84,74347.13,14.8,0.42357,0.00051,8.92566]
[1779925594223,33.84,74347.67,14.8,0.42374,0.00051,8.91746]
[1779925594296,33.84,74347.47,14.8,0.42364,0.00051,8.91697]
[1779925594779,33.83,74339.92,14.8,0.4198,0.00051,8.8988]
[1779925596250,33.83,74337.46,14.8,0.41855,0.00051,8.8927]
[1779925597164,33.83,74335.02,14.8,0.41731,0.00051,8.88656]
[1779925597450,33.83,74335.02,14.8,0.41731,0.00051,8.88656]
[1779925599639,33.83,74339.52,14.8,0.41959,0.00051,8.89778]
[1779925600876,33.83,74339.52,14.8,0.41959,0.00051,8.89778]
[1779925601647,33.83,74339.97,14.8,0.41981,0.00051,8.89886]
[1779925601748,33.83,74339.63,14.8,0.41964,0.00051,8.89801]
[1779925602750,33.83,74339.63,14.8,0.41964,0.00051,8.89801]
[1779925605076,33.83,74338.99,14.8,0.41931,0.00051,8.89642]
[1779925605172,33.82,74338.98,14.8,0.4193,0.00051,8.89637]
[1779925609249,33.82,74339.35,14.8,0.41948,0.00051,8.89726]
[1779925609268,33.82,74339.35,14.8,0.41948,0.00051,8.89726]
[1779925610007,33.82,74344.5,14.8,0.42209,0.00051,8.90975]
[1779925611978,33.82,74347.26,14.8,0.42349,0.00051,8.91629]
[1779925615673,33.81,74348.12,14.8,0.42392,0.00051,8.91827]
[1779925618714,33.81,74348.67,14.8,0.42419,0.00051,8.91951]
[1779925618974,33.81,74348.67,14.8,0.42419,0.00051,8.91951]
[1779925619151,33.81,74348.67,14.8,0.42419,0.00051,8.91951]
[1779925619180,33.81,74347.59,14.8,0.42363,0.00051,8.91696]
[1779925619517,33.81,74347.59,14.8,0.42363,0.00051,8.91696]
[1779925620231,33.81,74347.59,14.8,0.42363,0.00051,8.91696]
[1779925620256,33.8,74345.9,14.8,0.42277,0.00051,8.91294]
[1779925620786,33.8,74343.67,14.8,0.42163,0.00051,8.90759]
[1779925626186,33.8,74343.22,14.8,0.42139,0.00051,8.90644]
[1779925629175,33.79,74342.12,14.8,0.42082,0.00051,8.90373]
[1779925629277,33.79,74341.69,14.8,0.4206,0.00051,8.90267]
[1779925631866,33.79,74343.86,14.8,0.42169,0.00051,8.90788]
[1779925635044,33.78,74347.87,14.8,0.42372,0.00051,8.91737]
[1779925636804,33.78,74348.0,14.8,0.42378,0.00051,8.91766]
[1779925640886,33.78,74349.67,14.8,0.42462,0.00051,8.9215]
[1779925642408,33.77,74347.43,14.8,0.42347,0.00051,8.91622]
[1779925645692,33.77,74345.62,14.8,0.42254,0.00051,8.91188]
[1779925647534,33.76,74347.98,14.8,0.42373,0.00051,8.91744]
[1779925653014,33.76,74348.75,14.8,0.42402,0.00051,8.90976]
[1779925655619,33.75,74348.63,14.8,0.42396,0.00051,8.90945]
[1779925658636,33.75,74346.01,14.8,0.42261,0.00051,8.90321]
[1779925658934,33.75,74346.01,14.8,0.42261,0.00051,8.90321]
[1779925659251,33.75,74346.01,14.8,0.42261,0.00051,8.90321]
[1779925659255,33.75,74346.01,14.8,0.42261,0.00051,8.90321]
[1779925659277,33.75,74343.74,14.8,0.42145,0.00051,8.89775]
[1779925660064,33.75,74338.11,14.8,0.41858,0.00051,8.88389]
[1779925660405,33.75,74338.11,14.8,0.41858,0.00051,8.88389]
[1779925665623,33.74,74337.97,14.8,0.41849,0.00051,8.88345]
[1779925669048,33.73,74339.04,14.8,0.41902,0.00051,8.88607]
[1779925672655,33.73,74338.39,14.8,0.41867,0.00051,8.88438]
[1779925673372,33.73,74339.27,14.8,0.41912,0.00051,8.88656]
[1779925673639,33.73,74339.27,14.8,0.41912,0.00051,8.88656]
[1779925674240,33.73,74339.27,14.8,0.41912,0.00051,8.88656]
[1779925674163,33.73,74346.79,14.8,0.42295,0.00051,8.90481]
[1779925675171,33.72,74349.89,14.8,0.42453,0.00051,8.9121]
[1779925680206,33.72,74350.43,14.8,0.4248,0.00051,8.91331]
[1779925683376,33.72,74350.39,14.8,0.42477,0.00051,8.91319]
[1779925684441,33.72,74350.16,14.8,0.42465,0.00051,8.91265]
[1779925689269,33.71,74353.16,14.8,0.42617,0.00051,8.91952]
[1779925689516,33.71,74353.16,14.8,0.42617,0.00051,8.91952]
[1779925692504,33.71,74355.16,14.8,0.42718,0.00051,8.92402]
[1779925692709,33.71,74355.16,14.8,0.42718,0.00051,8.92402]
[1779925693430,33.71,74356.51,14.8,0.42787,0.00051,8.92704]
[1779925694069,33.71,74356.51,14.8,0.42787,0.00051,8.92704]
[1779925694304,33.7,74357.06,14.8,0.42815,0.00051,8.92825]
[1779925698095,33.7,74358.52,14.8,0.42889,0.00051,8.93147]
[1779925698155,33.7,74358.52,14.8,0.42889,0.00051,8.93147]
[1779925698332,33.7,74361.66,14.8,0.4305,0.00051,8.93832]
[1779925698401,33.7,74361.66,14.8,0.4305,0.00051,8.93832]
[1779925699339,33.7,74365.34,14.8,0.43238,0.00051,8.94617]
[1779925700283,33.7,74365.34,14.8,0.43238,0.00051,8.94617]
[1779925700346,33.7,74365.33,14.8,0.43238,0.00051,8.94615]
[1779925700407,33.7,74365.33,14.8,0.43238,0.00051,8.94615]
[1779925700427,33.7,74365.33,14.8,0.43238,0.00051,8.94615]
[1779925702486,33.7,74366.89,14.8,0.43317,0.00051,8.9494]
[1779925709000,33.69,74365.81,14.8,0.43261,0.00051,8.9471]
[1779925711630,33.69,74366.83,14.8,0.43313,0.00051,8.94921]
[1779925717078,33.68,74367.59,14.8,0.43343,0.00051,8.94137]
[1779925722428,33.68,74368.28,14.8,0.43377,0.00051,8.94275]
[1779925727633,33.67,74368.51,14.8,0.43388,0.00051,8.94318]
[1779925733921,33.66,74368.68,14.8,0.43395,0.00051,8.94347]
[1779925740297,33.66,74368.8,14.8,0.434,0.00051,8.94366]
[1779925740532,33.65,74369.31,14.8,0.43426,0.00051,8.9447]
[1779925741200,33.65,74371.67,14.8,0.43547,0.00051,8.94949]
[1779925742640,33.65,74376.41,14.8,0.4379,0.00052,8.9589]
[1779925745096,33.65,74376.42,14.8,0.4379,0.00052,8.95889]
[1779925750696,33.64,74375.57,14.8,0.43744,0.00052,8.95715]
[1779925752973,33.63,74373.07,14.8,0.43614,0.00052,8.95215]
[1779925754724,33.63,74375.23,14.8,0.43725,0.00052,8.95643]
[1779925759759,33.62,74376.91,14.8,0.4381,0.00052,8.95966]
[1779925760575,33.62,74376.91,14.8,0.4381,0.00052,8.95966]
[1779925762995,33.62,74377.54,14.8,0.43842,0.00052,8.96086]
[1779925763050,33.62,74377.54,14.8,0.43842,0.00052,8.96086]
[1779925763231,33.62,74377.54,14.8,0.43842,0.00052,8.96086]
[1779925763333,33.61,74376.87,14.8,0.43807,0.00052,8.95953]
[1779925763787,33.61,74380.59,14.8,0.43999,0.00052,8.96667]
[1779925764794,33.61,74383.17,14.8,0.44132,0.00052,8.97151]
[1779925769829,33.61,74382.83,14.8,0.44113,0.00052,8.97085]
[1779925775293,33.6,74382.88,14.8,0.44109,0.00052,8.96156]
[1779925775649,33.6,74382.85,14.8,0.44107,0.00052,8.9615]
[1779925776237,33.6,74382.85,14.8,0.44107,0.00052,8.9615]
[1779925776285,33.6,74376.65,14.8,0.43786,0.00052,8.94965]
[1779925776878,33.6,74374.55,14.8,0.43678,0.00052,8.94552]
[1779925778458,33.6,74372.58,14.8,0.43575,0.00052,8.94154]
[1779925780456,33.6,74372.51,14.8,0.43572,0.00052,8.94139]
[1779925781243,33.6,74372.51,14.8,0.43572,0.00052,8.94139]
[1779925782692,33.59,74372.82,14.8,0.43587,0.00052,8.94201]
[1779925786082,33.59,74370.74,14.8,0.43479,0.00052,8.93775]
[1779925786090,33.59,74370.74,14.8,0.43479,0.00052,8.93775]
[1779925787955,33.58,74374.3,14.8,0.43662,0.00052,8.9449]
[1779925788923,33.58,74374.3,14.8,0.43662,0.00052,8.9449]
[1779925791913,33.58,74376.22,14.8,0.4376,0.00052,8.94867]
[1779925797442,33.57,74376.14,14.8,0.43755,0.00052,8.94846]
[1779925799152,33.57,74376.65,14.8,0.4378,0.00052,8.94944]
[1779925799254,33.57,74377.39,14.8,0.43818,0.00052,8.95087]
[1779925800928,33.57,74377.36,14.8,0.43817,0.00052,8.95081]
[1779925801231,33.57,74377.36,14.8,0.43817,0.00052,8.95081]
[1779925801269,33.57,74375.64,14.8,0.43728,0.00052,8.94743]
[1779925803064,33.56,74372.75,14.8,0.43577,0.00052,8.94164]
[1779925807091,33.56,74369.76,14.8,0.43422,0.00052,8.93548]
[1779925807633,33.56,74369.76,14.8,0.43422,0.00052,8.93548]
[1779925814066,33.55,74368.3,14.8,0.43344,0.00052,8.93239]
[1779925816645,33.54,74367.75,14.8,0.43315,0.00052,8.93121]
[1779925817232,33.54,74363.64,14.8,0.43103,0.00052,8.92247]
[1779925819240,33.54,74363.06,14.8,0.43073,0.00052,8.92121]
[1779925820278,33.54,74365.96,14.8,0.43222,0.00052,8.92741]
[1779925824348,33.54,74368.54,14.8,0.43354,0.00052,8.93279]
[1779925829150,33.53,74368.51,14.8,0.43352,0.00052,8.93269]
[1779925829252,33.53,74368.23,14.8,0.43337,0.00052,8.93209]
[1779925831319,33.53,74366.78,14.8,0.43254,0.00052,8.91963]
[1779925836761,33.52,74365.99,14.8,0.43212,0.00052,8.91791]
[1779925842010,33.52,74364.4,14.8,0.43129,0.00052,8.91447]
[1779925842207,33.52,74364.4,14.8,0.43129,0.00052,8.91447]
[1779925842348,33.51,74364.36,14.8,0.43127,0.00052,8.91438]
[1779925844067,33.51,74365.07,14.8,0.43163,0.00052,8.9159]
[1779925849380,33.51,74366.83,14.8,0.43253,0.00052,8.9196]
[1779925853868,33.5,74366.27,14.8,0.43223,0.00052,8.91837]
[1779925854432,33.5,74366.12,14.8,0.43215,0.00052,8.91804]
[1779925858878,33.5,74365.29,14.8,0.43171,0.00052,8.91624]
[1779925859165,33.5,74365.29,14.8,0.43171,0.00052,8.91624]
[1779925859212,33.5,74365.29,14.8,0.43171,0.00052,8.91624]
[1779925859467,33.5,74362.73,14.8,0.43039,0.00052,8.91071]
[1779925863947,33.49,74362.39,14.8,0.43019,0.00052,8.90989]
[1779925869339,33.48,74362.57,14.8,0.43026,0.00052,8.91019]
[1779925869992,33.48,74362.57,14.8,0.43026,0.00052,8.91017]
[1779925871474,33.47,74359.48,14.8,0.42865,0.00052,8.90332]
[1779925871957,33.47,74359.48,14.8,0.42865,0.00052,8.90332]
[1779925872021,33.47,74359.48,14.8,0.42865,0.00052,8.90332]
[1779925872393,33.47,74355.06,14.8,0.42636,0.00052,8.89331]
[1779925872641,33.47,74352.48,14.8,0.42503,0.00052,8.88734]
[1779925874066,33.47,74352.48,14.8,0.42503,0.00052,8.88734]
[1779925874482,33.47,74348.39,14.8,0.42291,0.00052,8.87765]
[1779925875801,33.47,74347.69,14.8,0.42255,0.00052,8.87596]
[1779925879824,33.46,74345.4,14.8,0.42136,0.00052,8.87038]
[1779925879884,33.46,74345.56,14.8,0.42144,0.00052,8.87075]
[1779925880890,33.46,74345.56,14.8,0.42144,0.00052,8.87075]
[1779925880946,33.46,74345.56,14.8,0.42144,0.00052,8.87075]
[1779925881341,33.46,74344.59,14.8,0.42093,0.00052,8.86835]
[1779925882947,33.46,74343.7,14.8,0.42047,0.00052,8.86614]
[1779925887804,33.45,74342.49,14.8,0.41982,0.00052,8.86304]
[1779925888386,33.45,74342.49,14.8,0.41982,0.00052,8.86304]
[1779925888414,33.45,74342.49,14.8,0.41982,0.00052,8.86304]
[1779925888511,33.45,74342.49,14.8,0.41982,0.00052,8.86304]
[1779925888519,33.45,74342.49,14.8,0.41982,0.00052,8.86304]
[1779925888495,33.45,74340.87,14.8,0.41898,0.00052,8.85898]
[1779925888640,33.45,74340.87,14.8,0.41898,0.00052,8.85898]
[1779925888743,33.45,74340.87,14.8,0.41898,0.00052,8.85898]
[1779925889310,33.45,74340.87,14.8,0.41898,0.00052,8.85898]
[1779925889491,33.45,74340.87,14.8,0.41898,0.00052,8.85898]
[1779925889474,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925889576,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925889767,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925890183,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925890269,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925890428,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925890439,33.44,74318.25,14.8,0.40736,0.00051,8.79849]
[1779925890541,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925890599,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925890615,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925890697,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925890918,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925891232,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925891272,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925891377,33.44,74309.22,14.8,0.40274,0.00051,8.77226]
[1779925891450,33.44,74294.81,14.8,0.39529,0.00051,8.71841]
[1779925891834,33.44,74294.81,14.8,0.39529,0.00051,8.71841]
[1779925891914,33.44,74294.81,14.8,0.39529,0.00051,8.71841]
[1779925892237,33.44,74286.62,14.8,0.39113,0.00051,8.69191]
[1779925892645,33.44,74286.62,14.8,0.39113,0.00051,8.69191]
[1779925892672,33.44,74286.62,14.8,0.39113,0.00051,8.69191]
[1779925893227,33.44,74279.74,14.8,0.38764,0.00051,8.66893]
[1779925894781,33.44,74280.73,14.8,0.38814,0.00051,8.67226]
[1779925895391,33.44,74283.99,14.8,0.38979,0.00051,8.68316]
[1779925897888,33.44,74283.39,14.8,0.38948,0.00051,8.68114]
[1779925898098,33.44,74283.39,14.8,0.38948,0.00051,8.68114]
[1779925898145,33.44,74283.39,14.8,0.38948,0.00051,8.68114]
[1779925899464,33.44,74276.88,14.8,0.38617,0.00051,8.65907]
[1779925901453,33.43,74273.33,14.8,0.38438,0.0005,8.64679]
[1779925904066,33.43,74274.22,14.8,0.38482,0.00051,8.64985]
[1779925906033,33.43,74271.47,14.8,0.38342,0.0005,8.64021]
[1779925909040,33.43,74272.31,14.8,0.38384,0.0005,8.64312]
[1779925909188,33.43,74272.31,14.8,0.38384,0.0005,8.64312]
[1779925909242,33.43,74269.41,14.8,0.38237,0.0005,8.63289]
[1779925910562,33.43,74269.41,14.8,0.38237,0.0005,8.63289]
[1779925909822,33.43,74266.6,14.8,0.38096,0.0005,8.62291]
[1779925910829,33.43,74265.03,14.8,0.38016,0.0005,8.61727]
[1779925914945,33.43,74265.66,14.8,0.38048,0.0005,8.6195]
[1779925915139,33.43,74265.66,14.8,0.38048,0.0005,8.6195]
[1779925916410,33.42,74273.07,14.8,0.38421,0.00051,8.64565]
[1779925918398,33.42,74275.71,14.8,0.38554,0.00051,8.65479]
[1779925920594,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920604,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920615,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920643,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920702,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920731,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925920928,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925921208,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925921558,33.42,74275.64,14.8,0.3855,0.00051,8.65453]
[1779925921572,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925921637,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925922073,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925922309,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925922532,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925922554,33.42,74265.16,14.8,0.38021,0.0005,8.61762]
[1779925922573,33.42,74245.83,14.8,0.37051,0.0005,8.54564]
[1779925923232,33.42,74245.83,14.8,0.37051,0.0005,8.54564]
[1779925923263,33.42,74245.83,14.8,0.37051,0.0005,8.54564]
[1779925923368,33.42,74245.83,14.8,0.37051,0.0005,8.54564]
[1779925923559,33.42,74245.83,14.8,0.37051,0.0005,8.54564]
[1779925923386,33.42,74234.58,14.8,0.3649,0.0005,8.50145]
[1779925924142,33.42,74234.58,14.8,0.3649,0.0005,8.50145]
[1779925924220,33.42,74234.58,14.8,0.3649,0.0005,8.50145]
[1779925924446,33.42,74236.53,14.8,0.36587,0.0005,8.50923]
[1779925924929,33.42,74236.53,14.8,0.36587,0.0005,8.50923]
[1779925925035,33.42,74236.53,14.8,0.36587,0.0005,8.50923]
[1779925925133,33.42,74241.69,14.8,0.36844,0.0005,8.52956]
[1779925925721,33.42,74241.69,14.8,0.36844,0.0005,8.52956]
[1779925929002,33.42,74245.06,14.8,0.37012,0.0005,8.54262]
[1779925930026,33.42,74244.93,14.8,0.37005,0.0005,8.54208]
[1779925936004,33.41,74244.18,14.8,0.36966,0.0005,8.53907]
[1779925936223,33.41,74244.18,14.8,0.36966,0.0005,8.53907]
[1779925940425,33.41,74247.15,14.8,0.37113,0.0005,8.55043]
[1779925941258,33.41,74247.26,14.8,0.37118,0.0005,8.5508]
[1779925941563,33.41,74247.65,14.8,0.37137,0.0005,8.55227]
[1779925942103,33.41,74250.63,14.8,0.37286,0.0005,8.56362]
[1779925943057,33.41,74254.17,14.8,0.37464,0.0005,8.57695]
[1779925945272,33.41,74254.29,14.8,0.37469,0.0005,8.57739]
[1779925945300,33.41,74254.29,14.8,0.37469,0.0005,8.57739]
[1779925945309,33.41,74254.29,14.8,0.37469,0.0005,8.57739]
[1779925945366,33.41,74254.29,14.8,0.37469,0.0005,8.57739]
[1779925945414,33.41,74254.29,14.8,0.37469,0.0005,8.57739]
[1779925945580,33.41,74253.53,14.8,0.37431,0.0005,8.57451]
[1779925946255,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925946635,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925946659,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947332,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947351,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947373,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947391,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947422,33.41,74263.93,14.8,0.37953,0.0005,8.61279]
[1779925947547,33.41,74267.83,14.8,0.3815,0.0005,8.62675]
[1779925947855,33.41,74267.83,14.8,0.3815,0.0005,8.62675]
[1779925948446,33.41,74267.83,14.8,0.3815,0.0005,8.62675]
[1779925948615,33.4,74265.35,14.8,0.38024,0.0005,8.61786]
[1779925949431,33.4,74262.96,14.8,0.37904,0.0005,8.60922]
[1779925950551,33.4,74262.96,14.8,0.37904,0.0005,8.60922]
[1779925950558,33.4,74262.96,14.8,0.37904,0.0005,8.60922]
[1779925950672,33.4,74262.87,14.8,0.37899,0.0005,8.60888]
[1779925950713,33.4,74262.87,14.8,0.37899,0.0005,8.60888]
[1779925950715,33.4,74262.87,14.8,0.37899,0.0005,8.60888]
[1779925950719,33.4,74262.87,14.8,0.37899,0.0005,8.60888]
[1779925951113,33.4,74259.09,14.8,0.37696,0.0005,8.58534]
[1779925951793,33.4,74259.09,14.8,0.37696,0.0005,8.58534]
[1779925952231,33.4,74259.09,14.8,0.37696,0.0005,8.58534]
[1779925952585,33.4,74259.09,14.8,0.37696,0.0005,8.58534]
[1779925952280,33.4,74252.62,14.8,0.3737,0.0005,8.56121]
[1779925953129,33.4,74250.31,14.8,0.37254,0.0005,8.55245]
[1779925954828,33.4,74250.21,14.8,0.37249,0.0005,8.55204]
[1779925955222,33.4,74245.84,14.8,0.37029,0.0005,8.53527]
[1779925959681,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925959749,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925959806,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925960056,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925960290,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925960494,33.39,74244.36,14.8,0.36954,0.0005,8.52947]
[1779925960507,33.39,74227.0,14.8,0.36089,0.0005,8.46013]
[1779925960664,33.39,74227.0,14.8,0.36089,0.0005,8.46013]
[1779925961618,33.39,74204.73,14.8,0.34989,0.00049,8.36546]
[1779925962327,33.39,74197.16,14.8,0.34618,0.00049,8.33188]
[1779925964210,33.39,74202.82,14.8,0.34896,0.00049,8.35713]
[1779925965534,33.4,74205.28,14.8,0.35018,0.00049,8.36798]
[1779925970034,33.4,74205.74,14.8,0.35041,0.00049,8.37006]
[1779925970407,33.4,74212.77,14.8,0.35387,0.00049,8.40053]
[1779925971488,33.4,74212.77,14.8,0.35387,0.00049,8.40053]
[1779925971542,33.4,74220.25,14.8,0.35757,0.00049,8.43227]
[1779925972072,33.4,74220.25,14.8,0.35757,0.00049,8.43227]
[1779925972351,33.4,74223.77,14.8,0.35931,0.0005,8.44695]
[1779925974370,33.4,74223.19,14.8,0.35902,0.0005,8.44455]
[1779925974518,33.4,74223.19,14.8,0.35902,0.0005,8.44455]
[1779925975467,33.4,74227.14,14.8,0.36099,0.0005,8.46089]
[1779925976293,33.4,74231.96,14.8,0.36338,0.0005,8.48053]
[1779925979003,33.4,74230.69,14.8,0.36275,0.0005,8.4754]
[1779925984756,33.4,74230.42,14.8,0.36261,0.0005,8.47425]
[1779925990395,33.4,74230.21,14.8,0.3625,0.0005,8.47332]
[1779925994064,33.4,74231.41,14.8,0.36309,0.0005,8.47816]
[1779925994067,33.4,74231.41,14.8,0.36309,0.0005,8.47816]
[1779925994468,33.4,74231.41,14.8,0.36309,0.0005,8.47816]
[1779925994567,33.4,74234.28,14.8,0.36452,0.0005,8.48971]
[1779925995699,33.4,74236.01,14.8,0.36538,0.0005,8.49664]
[1779925996113,33.4,74236.01,14.8,0.36538,0.0005,8.49664]
[1779925996436,33.4,74239.1,14.8,0.36692,0.0005,8.5089]
[1779925997845,33.4,74239.93,14.8,0.36733,0.0005,8.51217]
[1779925999774,33.39,74240.38,14.8,0.36755,0.0005,8.51392]
[1779926000307,33.39,74240.38,14.8,0.36755,0.0005,8.51392]
[1779926000657,33.39,74240.38,14.8,0.36755,0.0005,8.51392]
[1779926001084,33.39,74240.2,14.8,0.36746,0.0005,8.5132]
[1779926001137,33.39,74240.2,14.8,0.36746,0.0005,8.5132]
[1779926001487,33.39,74240.2,14.8,0.36746,0.0005,8.5132]
[1779926004626,33.39,74240.35,14.8,0.36753,0.0005,8.51376]
[1779926005352,33.39,74240.05,14.8,0.36738,0.0005,8.51257]
[1779926005470,33.39,74240.05,14.8,0.36738,0.0005,8.51257]
[1779926005501,33.39,74239.56,14.8,0.36714,0.0005,8.51063]
[1779926008968,33.39,74239.56,14.8,0.36713,0.0005,8.51062]
[1779926009194,33.39,74239.56,14.8,0.36713,0.0005,8.51062]
[1779926009229,33.39,74239.56,14.8,0.36713,0.0005,8.51062]
[1779926009529,33.39,74246.68,14.8,0.37069,0.0005,8.53835]
[1779926010536,33.39,74251.12,14.8,0.37292,0.0005,8.5553]
[1779926011370,33.39,74251.12,14.8,0.37292,0.0005,8.5553]
[1779926011543,33.39,74252.21,14.8,0.37333,0.0005,8.54967]
[1779926013125,33.39,74252.35,14.8,0.3734,0.0005,8.5502]
[1779926013556,33.39,74252.15,14.8,0.3733,0.0005,8.54945]
[1779926019599,33.39,74251.35,14.8,0.37288,0.0005,8.5463]
[1779926024065,33.38,74252.42,14.8,0.37341,0.0005,8.55028]
[1779926028662,33.38,74255.41,14.8,0.37491,0.0005,8.56145]
[1779926030715,33.38,74255.86,14.8,0.37513,0.0005,8.56309]
[1779926030722,33.38,74255.86,14.8,0.37513,0.0005,8.56309]
[1779926031386,33.38,74255.86,14.8,0.37513,0.0005,8.56309]
[1779926031601,33.38,74255.86,14.8,0.37513,0.0005,8.56309]
[1779926031683,33.38,74259.48,14.8,0.37695,0.0005,8.57652]
[1779926031721,33.38,74259.48,14.8,0.37695,0.0005,8.57652]
[1779926031746,33.38,74259.48,14.8,0.37695,0.0005,8.57652]
[1779926032690,33.38,74263.88,14.8,0.37917,0.0005,8.59259]
[1779926033592,33.38,74263.88,14.8,0.37917,0.0005,8.59259]
[1779926033697,33.38,74267.2,14.8,0.38085,0.00051,8.60454]
[1779926037089,33.38,74269.29,14.8,0.3819,0.00051,8.61194]
[1779926037164,33.38,74269.29,14.8,0.3819,0.00051,8.61194]
[1779926037267,33.38,74269.29,14.8,0.3819,0.00051,8.61194]
[1779926037449,33.38,74269.29,14.8,0.3819,0.00051,8.61194]
[1779926037550,33.38,74270.21,14.8,0.38236,0.00051,8.61515]
[1779926038732,33.38,74273.46,14.8,0.384,0.00051,8.62656]
[1779926039798,33.38,74273.46,14.8,0.384,0.00051,8.62656]
[1779926040347,33.38,74273.46,14.8,0.384,0.00051,8.62656]
[1779926040493,33.38,74273.46,14.8,0.384,0.00051,8.62656]
[1779926041238,33.38,74274.54,14.8,0.38454,0.00051,8.6303]
[1779926041339,33.38,74271.56,14.8,0.38303,0.00051,8.61987]
[1779926041887,33.38,74268.81,14.8,0.38164,0.00051,8.61014]
[1779926043240,33.38,74268.81,14.8,0.38164,0.00051,8.61014]
[1779926046273,33.37,74271.21,14.8,0.38285,0.00051,8.6186]
[1779926048939,33.37,74274.8,14.8,0.38466,0.00051,8.6311]
[1779926049231,33.37,74274.8,14.8,0.38466,0.00051,8.6311]
[1779926050825,33.37,74275.78,14.8,0.38515,0.00051,8.63445]
[1779926050859,33.37,74275.78,14.8,0.38515,0.00051,8.63445]
[1779926051133,33.37,74276.1,14.8,0.38531,0.00051,8.63554]
[1779926053004,33.37,74276.61,14.8,0.38557,0.00051,8.63731]
[1779926054285,33.37,74276.84,14.8,0.38568,0.00051,8.6381]
[1779926054387,33.37,74276.35,14.8,0.38544,0.00051,8.63641]
[1779926055498,33.37,74276.35,14.8,0.38544,0.00051,8.63641]
[1779926055716,33.37,74276.35,14.8,0.38544,0.00051,8.63641]
[1779926055600,33.37,74275.8,14.8,0.38516,0.00051,8.63451]
[1779926055851,33.37,74275.73,14.8,0.38512,0.00051,8.63427]
[1779926061393,33.37,74274.45,14.8,0.38446,0.00051,8.62976]
[1779926062900,33.36,74278.11,14.8,0.38632,0.00051,8.64237]
[1779926066605,33.36,74278.19,14.8,0.38635,0.00051,8.64261]
[1779926066645,33.36,74277.39,14.8,0.38594,0.00051,8.63982]
[1779926068596,33.36,74277.77,14.8,0.38613,0.00051,8.64113]
[1779926069773,33.36,74279.43,14.8,0.38697,0.00051,8.64681]
[1779926076562,33.36,74281.57,14.8,0.38794,0.00051,8.6444]
[1779926077681,33.36,74281.52,14.8,0.38791,0.00051,8.64422]
[1779926080171,33.36,74281.64,14.8,0.38797,0.00051,8.64461]
[1779926082016,33.36,74281.31,14.8,0.3878,0.00051,8.64349]
[1779926083755,33.36,74281.18,14.8,0.38773,0.00051,8.64303]
[1779926084055,33.36,74281.86,14.8,0.38808,0.00051,8.64533]
[1779926085062,33.36,74285.14,14.8,0.38975,0.00051,8.65635]
[1779926087561,33.36,74285.06,14.8,0.38971,0.00051,8.65607]
[1779926087860,33.36,74285.05,14.8,0.3897,0.00051,8.65602]
[1779926088258,33.36,74285.05,14.8,0.3897,0.00051,8.65602]
[1779926088718,33.36,74293.86,14.8,0.3942,0.00051,8.68489]
[1779926089399,33.36,74299.8,14.8,0.39724,0.00051,8.70373]
[1779926089849,33.36,74299.8,14.8,0.39724,0.00051,8.70373]
[1779926091590,33.36,74299.9,14.8,0.39729,0.00051,8.70404]
[1779926091962,33.36,74299.6,14.8,0.39714,0.00051,8.70309]
[1779926093107,33.36,74299.75,14.8,0.39721,0.00051,8.70356]
[1779926093186,33.36,74299.75,14.8,0.39721,0.00051,8.70356]
[1779926093207,33.36,74299.75,14.8,0.39721,0.00051,8.70356]
[1779926093209,33.35,74299.45,14.8,0.39705,0.00051,8.7026]
[1779926094627,33.35,74299.45,14.8,0.39705,0.00051,8.7026]
[1779926094729,33.35,74302.98,14.8,0.39886,0.00051,8.71355]
[1779926095155,33.35,74302.98,14.8,0.39886,0.00051,8.71355]
[1779926095442,33.35,74302.98,14.8,0.39886,0.00051,8.71355]
[1779926095529,33.35,74302.98,14.8,0.39886,0.00051,8.71355]
[1779926095630,33.35,74301.05,14.8,0.39787,0.00051,8.70757]
[1779926096222,33.35,74301.05,14.8,0.39787,0.00051,8.70757]
[1779926102213,33.35,74302.48,14.8,0.3986,0.00051,8.71196]
[1779926102922,33.35,74302.56,14.8,0.39863,0.00051,8.71219]
[1779926103625,33.35,74302.56,14.8,0.39863,0.00051,8.71219]
[1779926104126,33.35,74302.74,14.8,0.39872,0.00051,8.71273]
[1779926104496,33.35,74303.33,14.8,0.39902,0.00051,8.71454]
[1779926105295,33.35,74303.33,14.8,0.39902,0.00051,8.71454]
[1779926105708,33.35,74306.63,14.8,0.40072,0.00051,8.72462]
[1779926106755,33.35,74308.9,14.8,0.40188,0.00051,8.73146]
[1779926107446,33.35,74308.9,14.8,0.40188,0.00051,8.73146]
[1779926107481,33.35,74308.9,14.8,0.40188,0.00051,8.73146]
[1779926107702,33.35,74310.77,14.8,0.40284,0.00051,8.73703]
[1779926108232,33.35,74310.77,14.8,0.40284,0.00051,8.73703]
[1779926108250,33.35,74310.77,14.8,0.40284,0.00051,8.73703]
[1779926108351,33.35,74313.44,14.8,0.40421,0.00051,8.74491]
[1779926109377,33.35,74313.44,14.8,0.40421,0.00051,8.74491]
[1779926109430,33.35,74313.44,14.8,0.40421,0.00051,8.74491]
[1779926109468,33.35,74315.67,14.8,0.40536,0.00051,8.75143]
[1779926109811,33.35,74315.67,14.8,0.40536,0.00051,8.75143]
[1779926110242,33.35,74318.09,14.8,0.40661,0.00052,8.75841]
[1779926112256,33.35,74320.26,14.8,0.40773,0.00052,8.76458]
[1779926115200,33.35,74320.48,14.8,0.40784,0.00052,8.76519]
[1779926115567,33.35,74320.48,14.8,0.40784,0.00052,8.76519]
[1779926117130,33.34,74320.23,14.8,0.4077,0.00052,8.76447]
[1779926117154,33.34,74320.23,14.8,0.4077,0.00052,8.76447]
[1779926122338,33.34,74320.74,14.8,0.40795,0.00052,8.76584]
[1779926127030,33.33,74320.7,14.8,0.40791,0.00052,8.76563]
[1779926129349,33.33,74320.99,14.8,0.40806,0.00052,8.76641]
[1779926129450,33.33,74320.99,14.8,0.40806,0.00052,8.76641]
[1779926129839,33.33,74321.66,14.8,0.4084,0.00052,8.76829]
[1779926129850,33.33,74321.66,14.8,0.4084,0.00052,8.76829]
[1779926129907,33.33,74321.66,14.8,0.4084,0.00052,8.76829]
[1779926129967,33.33,74321.66,14.8,0.4084,0.00052,8.76829]
[1779926130231,33.33,74321.66,14.8,0.4084,0.00052,8.76829]
[1779926130699,33.33,74326.85,14.8,0.41108,0.00052,8.78271]
[1779926131500,33.33,74330.77,14.8,0.41301,0.00052,8.78381]
[1779926131926,33.33,74330.77,14.8,0.41301,0.00052,8.78381]
[1779926131950,33.33,74330.77,14.8,0.41301,0.00052,8.78381]
[1779926132762,33.33,74331.57,14.8,0.41343,0.00052,8.78595]
[1779926136153,33.33,74332.32,14.8,0.41381,0.00052,8.78793]
[1779926136180,33.33,74332.32,14.8,0.41381,0.00052,8.78793]
[1779926136400,33.33,74332.32,14.8,0.41381,0.00052,8.78793]
[1779926136714,33.33,74332.32,14.8,0.41381,0.00052,8.78793]
[1779926136424,33.33,74326.59,14.8,0.41084,0.00052,8.77241]
[1779926138328,33.32,74325.64,14.8,0.41035,0.00052,8.76978]
[1779926140427,33.32,74323.5,14.8,0.40924,0.00052,8.76382]
[1779926141154,33.32,74323.49,14.8,0.40923,0.00052,8.76378]
[1779926141492,33.32,74323.49,14.8,0.40923,0.00052,8.76378]
[1779926141602,33.32,74323.49,14.8,0.40923,0.00052,8.76378]
[1779926142066,33.32,74323.28,14.8,0.40912,0.00052,8.76318]
[1779926142503,33.32,74323.28,14.8,0.40912,0.00052,8.76318]
[1779926142578,33.32,74323.28,14.8,0.40912,0.00052,8.76318]
[1779926142586,33.32,74323.28,14.8,0.40912,0.00052,8.76318]
[1779926142677,33.32,74323.28,14.8,0.40912,0.00052,8.76318]
[1779926142728,33.32,74321.13,14.8,0.40801,0.00052,8.75711]
[1779926143681,33.32,74314.81,14.8,0.40474,0.00052,8.73892]
[1779926144150,33.32,74314.81,14.8,0.40474,0.00052,8.73892]
[1779926144480,33.32,74312.56,14.8,0.40358,0.00052,8.7323]
[1779926149515,33.31,74310.96,14.8,0.40273,0.00052,8.72746]
[1779926149992,33.31,74310.96,14.8,0.40273,0.00052,8.72746]
[1779926150534,33.31,74310.96,14.8,0.40273,0.00052,8.72746]
[1779926153651,33.31,74310.54,14.8,0.40251,0.00052,8.72615]
[1779926153745,33.31,74310.65,14.8,0.40256,0.00052,8.72647]
[1779926155232,33.31,74311.02,14.8,0.40275,0.00052,8.72755]
[1779926157574,33.31,74314.8,14.8,0.4047,0.00052,8.73869]
[1779926163117,33.3,74315.09,14.8,0.40484,0.00052,8.73948]
[1779926165599,33.3,74314.85,14.8,0.40471,0.00052,8.73877]
[1779926170663,33.3,74314.97,14.8,0.40476,0.00052,8.73905]
[1779926175698,33.3,74316.17,14.8,0.40537,0.00052,8.74251]
[1779926179638,33.29,74316.14,14.8,0.40535,0.00052,8.74239]
[1779926182655,33.29,74316.18,14.8,0.40537,0.00052,8.74248]
[1779926182695,33.29,74316.18,14.8,0.40537,0.00052,8.74248]
[1779926182736,33.29,74316.18,14.8,0.40537,0.00052,8.74248]
[1779926183755,33.29,74324.32,14.8,0.40957,0.00052,8.76564]
[1779926184762,33.29,74328.02,14.8,0.41149,0.00052,8.77584]
[1779926186700,33.29,74328.62,14.8,0.4118,0.00052,8.77748]
[1779926189070,33.29,74330.06,14.8,0.41254,0.00052,8.78137]
[1779926189797,33.29,74329.68,14.8,0.41234,0.00052,8.78034]
[1779926193826,33.29,74332.99,14.8,0.41397,0.00052,8.7797]
[1779926195841,33.29,74330.68,14.8,0.41277,0.00052,8.77349]
[1779926200857,33.29,74331.19,14.8,0.41303,0.00052,8.77488]
[1779926202231,33.29,74331.24,14.8,0.41306,0.00052,8.77501]
[1779926208654,33.29,74331.83,14.8,0.41337,0.00052,8.7766]
[1779926213972,33.29,74331.63,14.8,0.41326,0.00052,8.77607]
[1779926219008,33.29,74331.83,14.8,0.41337,0.00052,8.77661]
[1779926220069,33.29,74331.83,14.8,0.41337,0.00052,8.77661]
[1779926220238,33.29,74331.83,14.8,0.41337,0.00052,8.77661]
[1779926220248,33.29,74331.83,14.8,0.41337,0.00052,8.77661]
[1779926220571,33.29,74331.83,14.8,0.41337,0.00052,8.77661]
[1779926222034,33.29,74334.56,14.8,0.41479,0.00052,8.78386]
[1779926227069,33.29,74333.05,14.8,0.414,0.00052,8.77985]
[1779926230892,33.29,74333.06,14.8,0.414,0.00052,8.77988]
[1779926237691,33.29,74332.38,14.8,0.41365,0.00052,8.77806]
[1779926240664,33.29,74333.26,14.8,0.41411,0.00052,8.7804]
[1779926246342,33.29,74334.21,14.8,0.4146,0.00052,8.7829]
[1779926250232,33.29,74336.79,14.8,0.41594,0.00052,8.78967]
[1779926252987,33.29,74339.07,14.8,0.41703,0.00052,8.78603]
[1779926257660,33.28,74340.59,14.8,0.41782,0.00052,8.7899]
[1779926257823,33.28,74340.59,14.8,0.41782,0.00052,8.7899]
[1779926258048,33.28,74340.94,14.8,0.418,0.00052,8.79078]
[1779926258081,33.28,74340.94,14.8,0.418,0.00052,8.79078]
[1779926258132,33.28,74340.94,14.8,0.418,0.00052,8.79078]
[1779926258207,33.28,74340.94,14.8,0.418,0.00052,8.79078]
[1779926258381,33.28,74340.94,14.8,0.418,0.00052,8.79078]
[1779926258872,33.28,74348.87,14.8,0.42214,0.00052,8.81052]
[1779926259653,33.28,74348.87,14.8,0.42214,0.00052,8.81052]
[1779926259750,33.28,74356.13,14.8,0.42593,0.00052,8.82775]
[1779926260160,33.28,74356.13,14.8,0.42593,0.00052,8.82775]
[1779926260301,33.28,74356.58,14.8,0.42617,0.00052,8.82879]
[1779926262925,33.28,74355.88,14.8,0.4258,0.00052,8.82715]
[1779926263322,33.28,74359.9,14.8,0.4279,0.00052,8.83636]
[1779926265086,33.28,74360.79,14.8,0.42836,0.00052,8.83836]
[1779926267075,33.28,74357.95,14.8,0.42687,0.00052,8.83191]
[1779926267750,33.28,74357.95,14.8,0.42687,0.00052,8.83191]
[1779926272827,33.28,74356.69,14.8,0.42621,0.00052,8.82899]
[1779926272852,33.28,74356.69,14.8,0.42621,0.00052,8.82899]
[1779926272862,33.28,74356.69,14.8,0.42621,0.00052,8.82899]
[1779926272878,33.28,74356.69,14.8,0.42621,0.00052,8.82899]
[1779926272918,33.28,74356.69,14.8,0.42621,0.00052,8.82899]
[1779926273017,33.28,74356.56,14.8,0.42614,0.00052,8.82868]
[1779926273116,33.28,74356.56,14.8,0.42614,0.00052,8.82868]
[1779926273581,33.28,74362.76,14.8,0.42939,0.00052,8.84273]
[1779926274400,33.28,74366.92,14.8,0.43157,0.00052,8.85183]
[1779926279067,33.27,74365.92,14.8,0.43104,0.00052,8.84965]
[1779926279439,33.27,74365.7,14.8,0.43092,0.00052,8.84916]
[1779926284121,33.27,74365.92,14.8,0.43103,0.00052,8.8496]
[1779926284136,33.27,74365.92,14.8,0.43103,0.00052,8.8496]
[1779926284151,33.27,74365.92,14.8,0.43103,0.00052,8.8496]
[1779926284200,33.27,74365.92,14.8,0.43103,0.00052,8.8496]
[1779926284384,33.27,74365.92,14.8,0.43103,0.00052,8.8496]
[1779926284475,33.27,74366.82,14.8,0.43149,0.00052,8.85153]
[1779926287421,33.27,74368.41,14.8,0.43233,0.00052,8.85494]
[1779926288957,33.27,74368.88,14.8,0.43257,0.00052,8.85593]
[1779926289510,33.26,74361.42,14.8,0.42866,0.00052,8.83963]
[1779926290745,33.26,74358.66,14.8,0.42721,0.00052,8.83338]
[1779926295555,33.26,74359.43,14.8,0.42761,0.00052,8.83513]
[1779926295576,33.26,74359.19,14.8,0.42749,0.00052,8.83458]
[1779926299424,33.26,74359.26,14.8,0.42752,0.00052,8.83472]
[1779926299462,33.26,74359.26,14.8,0.42752,0.00052,8.83472]
[1779926299464,33.26,74359.26,14.8,0.42752,0.00052,8.83472]
[1779926299580,33.26,74358.05,14.8,0.42688,0.00052,8.83194]
[1779926300587,33.26,74353.65,14.8,0.42457,0.00052,8.82169]
[1779926302206,33.26,74352.71,14.8,0.42408,0.00052,8.81946]
[1779926307701,33.26,74350.67,14.8,0.42301,0.00052,8.81457]
[1779926308385,33.25,74350.43,14.8,0.42288,0.00052,8.81399]
[1779926309066,33.25,74348.63,14.8,0.42194,0.00052,8.80962]
[1779926315692,33.25,74350.11,14.8,0.42263,0.00052,8.80369]
[1779926319898,33.25,74348.8,14.8,0.42194,0.00052,8.80051]
[1779926319918,33.25,74348.8,14.8,0.42194,0.00052,8.80051]
[1779926319999,33.25,74347.92,14.8,0.42148,0.00052,8.79836]
[1779926320415,33.25,74347.92,14.8,0.42148,0.00052,8.79836]
[1779926320564,33.25,74347.92,14.8,0.42148,0.00052,8.79836]
[1779926320664,33.25,74347.92,14.8,0.42148,0.00052,8.79836]
[1779926322741,33.25,74344.53,14.8,0.4197,0.00052,8.78992]
[1779926324754,33.25,74341.59,14.8,0.41816,0.00052,8.78247]
[1779926327640,33.24,74340.53,14.8,0.4176,0.00052,8.77975]
[1779926327773,33.24,74340.53,14.8,0.4176,0.00052,8.77975]
[1779926328253,33.24,74342.62,14.8,0.41869,0.00052,8.78506]
[1779926328351,33.24,74342.62,14.8,0.41869,0.00052,8.78506]
[1779926328913,33.24,74345.16,14.8,0.42001,0.00052,8.79143]
[1779926330148,33.24,74345.5,14.8,0.42019,0.00052,8.79226]
[1779926335834,33.23,74344.88,14.8,0.41985,0.00052,8.79064]
[1779926339861,33.23,74341.55,14.8,0.41809,0.00052,8.78218]
[1779926341652,33.23,74340.31,14.8,0.41744,0.00052,8.779]
[1779926341767,33.23,74340.31,14.8,0.41744,0.00052,8.779]
[1779926341934,33.23,74340.31,14.8,0.41744,0.00052,8.779]
[1779926341949,33.23,74344.4,14.8,0.41958,0.00052,8.78936]
[1779926343909,33.23,74347.75,14.8,0.42133,0.00052,8.79768]
[1779926345232,33.23,74347.64,14.8,0.42128,0.00052,8.79741]
[1779926345923,33.23,74346.97,14.8,0.42092,0.00052,8.79576]
[1779926346718,33.23,74346.97,14.8,0.42092,0.00052,8.79576]
[1779926346899,33.23,74346.97,14.8,0.42092,0.00052,8.79576]
[1779926346930,33.23,74347.13,14.8,0.42101,0.00052,8.79615]
[1779926347141,33.23,74347.13,14.8,0.42101,0.00052,8.79615]
[1779926352972,33.22,74345.64,14.8,0.42021,0.00052,8.79237]
[1779926358007,33.21,74346.33,14.8,0.42055,0.00052,8.79401]
[1779926363043,33.21,74345.1,14.8,0.41989,0.00052,8.79087]
[1779926369085,33.2,74345.42,14.8,0.42004,0.00052,8.79159]
[1779926371739,33.2,74345.27,14.8,0.41996,0.00052,8.7912]
[1779926372819,33.2,74342.21,14.8,0.41826,0.00052,8.77391]
[1779926373830,33.2,74342.21,14.8,0.41826,0.00052,8.77391]
[1779926373923,33.19,74340.8,14.8,0.41752,0.00052,8.7703]
[1779926374970,33.19,74336.16,14.8,0.41509,0.00052,8.75822]
[1779926378034,33.19,74334.15,14.8,0.41404,0.00052,8.75288]
[1779926383184,33.19,74335.77,14.8,0.41489,0.00052,8.75717]
[1779926388219,33.19,74336.62,14.8,0.41533,0.00052,8.75939]
[1779926390231,33.19,74337.89,14.8,0.41599,0.00052,8.76271]
[1779926396127,33.19,74337.74,14.8,0.4159,0.00052,8.76228]
[1779926398087,33.19,74338.47,14.8,0.41628,0.00052,8.76417]
[1779926402274,33.18,74324.77,14.8,0.40912,0.00052,8.72707]
[1779926402847,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403281,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403338,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403461,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403484,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403547,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403554,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403563,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403640,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403705,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403734,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403762,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403771,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403796,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403802,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403807,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403823,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403852,33.18,74321.9,14.8,0.40762,0.00052,8.71892]
[1779926403993,33.18,74324.45,14.8,0.40895,0.00052,8.72614]
[1779926405043,33.18,74324.45,14.8,0.40895,0.00052,8.72614]
[1779926405051,33.18,74337.92,14.8,0.41599,0.00052,8.7627]
[1779926405869,33.18,74337.92,14.8,0.41599,0.00052,8.7627]
[1779926405906,33.18,74349.12,14.8,0.42185,0.00052,8.79101]
[1779926408337,33.18,74349.48,14.8,0.42204,0.00052,8.79187]
[1779926408378,33.18,74349.48,14.8,0.42204,0.00052,8.79187]
[1779926408597,33.18,74349.48,14.8,0.42204,0.00052,8.79187]
[1779926410283,33.18,74347.03,14.8,0.42075,0.00052,8.78582]
[1779926415408,33.17,74346.59,14.8,0.4205,0.00052,8.78466]
[1779926416655,33.17,74347.35,14.8,0.4209,0.00052,8.78653]
[1779926416709,33.17,74347.35,14.8,0.4209,0.00052,8.78653]
[1779926417013,33.17,74347.35,14.8,0.4209,0.00052,8.78653]
[1779926417081,33.17,74346.36,14.8,0.42037,0.00052,8.78405]
[1779926417231,33.17,74346.36,14.8,0.42037,0.00052,8.78405]
[1779926417992,33.17,74346.36,14.8,0.42037,0.00052,8.78405]
[1779926418083,33.17,74336.85,14.8,0.41539,0.00052,8.75971]
[1779926418867,33.17,74336.85,14.8,0.41539,0.00052,8.75971]
[1779926419022,33.17,74331.43,14.8,0.41255,0.00052,8.74521]
[1779926421932,33.16,74325.05,14.8,0.40921,0.00052,8.72755]
[1779926425232,33.16,74323.32,14.8,0.4083,0.00052,8.72264]
[1779926425272,33.16,74323.32,14.8,0.4083,0.00052,8.72264]
[1779926425441,33.16,74323.32,14.8,0.4083,0.00052,8.72264]
[1779926425783,33.16,74319.39,14.8,0.40625,0.00052,8.71138]
[1779926427231,33.16,74318.83,14.8,0.40595,0.00052,8.70974]
[1779926427388,33.16,74318.83,14.8,0.40595,0.00052,8.70974]
[1779926427432,33.16,74318.83,14.8,0.40595,0.00052,8.70974]
[1779926427522,33.16,74321.57,14.8,0.40738,0.00052,8.71761]
[1779926428347,33.16,74321.57,14.8,0.40738,0.00052,8.71761]
[1779926428385,33.16,74321.57,14.8,0.40738,0.00052,8.71761]
[1779926428726,33.16,74324.96,14.8,0.40914,0.00052,8.72721]
[1779926429536,33.16,74330.35,14.8,0.41196,0.00052,8.74214]
[1779926431743,33.16,74331.45,14.8,0.41244,0.00052,8.73555]
[1779926431808,33.16,74331.69,14.8,0.41256,0.00052,8.73619]
[1779926432266,33.16,74331.69,14.8,0.41256,0.00052,8.73619]
[1779926432833,33.16,74337.12,14.8,0.4154,0.00052,8.7507]
[1779926433586,33.16,74337.12,14.8,0.4154,0.00052,8.7507]
[1779926433687,33.16,74342.37,14.8,0.41816,0.00052,8.7643]
[1779926435274,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435292,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435374,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435454,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435529,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435637,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435741,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435782,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926435811,33.16,74344.02,14.8,0.41902,0.00053,8.76848]
[1779926436067,33.15,74352.79,14.8,0.42363,0.00053,8.79004]
[1779926436307,33.15,74352.79,14.8,0.42363,0.00053,8.79004]
[1779926437078,33.16,74367.18,14.8,0.43122,0.00053,8.82291]
[1779926437282,33.16,74367.18,14.8,0.43122,0.00053,8.82291]
[1779926437974,33.16,74367.18,14.8,0.43122,0.00053,8.82291]
[1779926437977,33.16,74367.18,14.8,0.43122,0.00053,8.82291]
[1779926438039,33.16,74373.82,14.8,0.43473,0.00053,8.837]
[1779926438658,33.16,74379.93,14.8,0.43796,0.00053,8.84935]
[1779926439584,33.16,74379.93,14.8,0.43796,0.00053,8.84935]
[1779926439776,33.16,74379.93,14.8,0.43796,0.00053,8.84935]
[1779926441557,33.15,74378.79,14.8,0.43735,0.00053,8.84708]
[1779926441622,33.15,74378.79,14.8,0.43735,0.00053,8.84708]
[1779926442629,33.15,74381.33,14.8,0.43869,0.00053,8.85208]
[1779926443742,33.15,74381.33,14.8,0.43869,0.00053,8.85208]
[1779926443943,33.15,74381.33,14.8,0.43869,0.00053,8.85208]
[1779926443959,33.15,74381.33,14.8,0.43869,0.00053,8.85208]
[1779926443961,33.15,74381.33,14.8,0.43869,0.00053,8.85208]
[1779926444159,33.15,74380.61,14.8,0.43831,0.00053,8.85066]
[1779926444166,33.15,74380.61,14.8,0.43831,0.00053,8.85066]
[1779926444644,33.15,74384.34,14.8,0.44028,0.00053,8.85787]
[1779926445955,33.15,74388.49,14.8,0.44248,0.00053,8.86565]
[1779926446290,33.15,74388.49,14.8,0.44248,0.00053,8.86565]
[1779926446658,33.15,74388.2,14.8,0.44233,0.00053,8.86512]
[1779926450343,33.15,74390.05,14.8,0.44331,0.00053,8.8685]
[1779926450422,33.15,74390.05,14.8,0.44331,0.00053,8.8685]
[1779926452255,33.15,74389.13,14.8,0.44282,0.00053,8.86682]
[1779926455177,33.15,74389.59,14.8,0.44306,0.00053,8.86765]
[1779926456551,33.15,74390.2,14.8,0.44338,0.00053,8.86876]
[1779926456666,33.15,74390.2,14.8,0.44338,0.00053,8.86876]
[1779926456711,33.15,74390.2,14.8,0.44338,0.00053,8.86876]
[1779926456743,33.15,74390.2,14.8,0.44338,0.00053,8.86876]
[1779926456752,33.15,74390.2,14.8,0.44338,0.00053,8.86876]
[1779926456982,33.15,74394.81,14.8,0.44583,0.00053,8.87696]
[1779926457532,33.15,74394.81,14.8,0.44583,0.00053,8.87696]
[1779926457833,33.15,74394.81,14.8,0.44583,0.00053,8.87696]
[1779926457999,33.15,74397.93,14.8,0.44749,0.00053,8.88232]
[1779926458371,33.15,74397.93,14.8,0.44749,0.00053,8.88232]
[1779926458973,33.15,74397.93,14.8,0.44749,0.00053,8.88232]
[1779926458986,33.15,74397.93,14.8,0.44749,0.00053,8.88232]
[1779926459078,33.15,74397.93,14.8,0.44749,0.00053,8.88232]
[1779926459009,33.15,74402.77,14.8,0.45006,0.00053,8.89034]
[1779926459749,33.15,74405.35,14.8,0.45143,0.00053,8.89446]
[1779926460231,33.15,74405.35,14.8,0.45143,0.00053,8.89446]
[1779926461027,33.15,74405.35,14.8,0.45143,0.00053,8.89446]
[1779926461113,33.14,74405.62,14.8,0.45157,0.00053,8.89488]
[1779926461485,33.14,74405.62,14.8,0.45157,0.00053,8.89488]
[1779926461497,33.14,74405.62,14.8,0.45157,0.00053,8.89488]
[1779926461643,33.14,74405.62,14.8,0.45157,0.00053,8.89488]
[1779926462005,33.14,74405.62,14.8,0.45157,0.00053,8.89488]
[1779926462082,33.14,74412.67,14.8,0.45532,0.00053,8.90558]
[1779926462285,33.14,74412.67,14.8,0.45532,0.00053,8.90558]
[1779926463000,33.14,74412.67,14.8,0.45532,0.00053,8.90558]
[1779926463006,33.14,74412.67,14.8,0.45532,0.00053,8.90558]
[1779926463015,33.14,74412.67,14.8,0.45532,0.00053,8.90558]
[1779926463099,33.14,74415.14,14.8,0.45664,0.00053,8.90914]
[1779926463431,33.14,74415.14,14.8,0.45664,0.00053,8.90914]
[1779926463539,33.14,74415.14,14.8,0.45664,0.00053,8.90914]
[1779926463594,33.14,74415.14,14.8,0.45664,0.00053,8.90914]
[1779926463777,33.14,74420.85,14.8,0.45968,0.00053,8.917]
[1779926465030,33.14,74420.85,14.8,0.45968,0.00053,8.917]
[1779926465116,33.14,74427.97,14.8,0.46348,0.00053,8.92609]
[1779926465216,33.14,74427.97,14.8,0.46348,0.00053,8.92609]
[1779926465364,33.14,74427.97,14.8,0.46348,0.00053,8.92609]
[1779926465791,33.14,74431.3,14.8,0.46525,0.00053,8.93006]
[1779926466856,33.14,74431.3,14.8,0.46525,0.00053,8.93006]
[1779926466920,33.14,74431.3,14.8,0.46525,0.00053,8.93006]
[1779926467008,33.14,74431.3,14.8,0.46525,0.00053,8.93006]
[1779926467125,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467231,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467267,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467495,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467734,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467789,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926467956,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926468035,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926468142,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926468163,33.14,74432.0,14.8,0.46562,0.00053,8.93087]
[1779926468157,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926468175,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926468363,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926468482,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926468717,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926469021,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926469123,33.14,74420.3,14.8,0.45938,0.00053,8.91626]
[1779926469157,33.14,74397.11,14.8,0.44703,0.00053,8.88088]
[1779926469943,33.14,74397.11,14.8,0.44703,0.00053,8.88088]
[1779926469957,33.14,74397.11,14.8,0.44703,0.00053,8.88088]
[1779926469960,33.14,74397.11,14.8,0.44703,0.00053,8.88088]
[1779926470161,33.13,74385.16,14.8,0.44069,0.00053,8.85932]
[1779926470229,33.13,74385.16,14.8,0.44069,0.00053,8.85932]
[1779926470435,33.13,74385.16,14.8,0.44069,0.00053,8.85932]
[1779926470504,33.13,74385.16,14.8,0.44069,0.00053,8.85932]
[1779926470780,33.13,74385.16,14.8,0.44069,0.00053,8.85932]
[1779926471031,33.13,74394.74,14.8,0.44577,0.00053,8.87676]
[1779926471833,33.13,74401.19,14.8,0.44919,0.00053,8.88769]
[1779926472973,33.13,74401.19,14.8,0.44919,0.00053,8.88769]
[1779926473158,33.13,74401.19,14.8,0.44919,0.00053,8.88769]
[1779926472987,33.13,74405.25,14.8,0.45135,0.00053,8.89423]
[1779926473211,33.13,74405.25,14.8,0.45135,0.00053,8.89423]
[1779926473311,33.13,74405.25,14.8,0.45135,0.00053,8.89423]
[1779926473345,33.13,74405.25,14.8,0.45135,0.00053,8.89423]
[1779926473847,33.13,74406.34,14.8,0.45193,0.00053,8.89594]
[1779926474938,33.13,74408.48,14.8,0.45307,0.00053,8.89925]
[1779926475861,33.13,74410.45,14.8,0.45412,0.00053,8.90223]
[1779926478882,33.12,74413.69,14.8,0.45584,0.00053,8.907]
[1779926479976,33.12,74413.69,14.8,0.45584,0.00053,8.907]
[1779926479990,33.12,74413.69,14.8,0.45584,0.00053,8.907]
[1779926480002,33.12,74413.93,14.8,0.45597,0.00053,8.90734]
[1779926480231,33.12,74413.93,14.8,0.45597,0.00053,8.90734]
[1779926480525,33.12,74413.93,14.8,0.45597,0.00053,8.90734]
[1779926480990,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481352,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481439,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481474,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481752,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481919,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926481994,33.12,74408.78,14.8,0.45322,0.00053,8.89969]
[1779926482035,33.12,74403.21,14.8,0.45025,0.00053,8.89094]
[1779926482921,33.12,74403.21,14.8,0.45025,0.00053,8.89094]
[1779926482930,33.12,74403.21,14.8,0.45025,0.00053,8.89094]
[1779926482943,33.12,74403.21,14.8,0.45025,0.00053,8.89094]
[1779926483022,33.12,74399.5,14.8,0.44828,0.00053,8.88483]
[1779926484050,33.12,74396.5,14.8,0.44668,0.00053,8.87974]
[1779926484874,33.12,74396.5,14.8,0.44668,0.00053,8.87974]
[1779926485059,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926485390,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926485395,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926485429,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926485432,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926485679,33.12,74398.55,14.8,0.44777,0.00053,8.88323]
[1779926486054,33.12,74406.3,14.8,0.45189,0.00053,8.89583]
[1779926486657,33.12,74406.3,14.8,0.45189,0.00053,8.89583]
[1779926487185,33.11,74409.73,14.8,0.45371,0.00053,8.9011]
[1779926487562,33.11,74409.73,14.8,0.45371,0.00053,8.9011]
[1779926488070,33.11,74416.58,14.8,0.45737,0.00053,8.91108]
[1779926488307,33.11,74416.58,14.8,0.45737,0.00053,8.91108]
[1779926489068,33.11,74416.58,14.8,0.45737,0.00053,8.91108]
[1779926489169,33.11,74421.1,14.8,0.45977,0.00053,8.91725]
[1779926490159,33.11,74424.61,14.8,0.46165,0.00053,8.92182]
[1779926490232,33.11,74424.61,14.8,0.46165,0.00053,8.92182]
[1779926490969,33.11,74422.4,14.8,0.46047,0.00053,8.91896]
[1779926495502,33.11,74424.28,14.8,0.46142,0.00053,8.91198]
[1779926495676,33.11,74424.28,14.8,0.46142,0.00053,8.91198]
[1779926496241,33.11,74422.8,14.8,0.46063,0.00053,8.91006]
[1779926496282,33.11,74422.8,14.8,0.46063,0.00053,8.91006]
[1779926496375,33.11,74422.8,14.8,0.46063,0.00053,8.91006]
[1779926497116,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926497452,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926497517,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926497585,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926497621,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926498031,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926498105,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926498197,33.11,74411.15,14.8,0.45441,0.00053,8.89377]
[1779926498163,33.1,74394.36,14.8,0.44546,0.00053,8.8665]
[1779926498586,33.1,74394.36,14.8,0.44546,0.00053,8.8665]
[1779926499044,33.1,74394.36,14.8,0.44546,0.00053,8.8665]
[1779926499054,33.1,74394.36,14.8,0.44546,0.00053,8.8665]
[1779926499194,33.1,74387.54,14.8,0.44182,0.00053,8.85412]
[1779926500032,33.1,74385.05,14.8,0.4405,0.00053,8.84943]
[1779926505067,33.09,74385.76,14.8,0.44086,0.00053,8.85074]
[1779926508604,33.09,74386.28,14.8,0.44113,0.00053,8.85169]
[1779926515138,33.08,74388.11,14.8,0.44209,0.00053,8.85505]
[1779926517511,33.08,74388.07,14.8,0.44206,0.00053,8.85496]
[1779926517955,33.08,74388.07,14.8,0.44206,0.00053,8.85496]
[1779926518159,33.07,74392.94,14.8,0.44465,0.00053,8.86382]
[1779926518231,33.07,74392.94,14.8,0.44465,0.00053,8.86382]
[1779926519166,33.07,74395.17,14.8,0.44583,0.00053,8.86775]
[1779926520665,33.07,74395.28,14.8,0.44589,0.00053,8.86793]
[1779926522229,33.07,74396.51,14.8,0.44654,0.00053,8.87006]
[1779926523652,33.07,74396.24,14.8,0.4464,0.00053,8.86959]
[1779926523876,33.07,74396.24,14.8,0.4464,0.00053,8.86959]
[1779926525572,33.07,74396.0,14.8,0.44627,0.00053,8.86917]
[1779926525587,33.07,74396.0,14.8,0.44627,0.00053,8.86917]
[1779926525675,33.07,74396.0,14.8,0.44627,0.00053,8.86917]
[1779926526215,33.07,74394.22,14.8,0.44532,0.00053,8.86605]
[1779926529352,33.07,74392.34,14.8,0.44431,0.00053,8.86269]
[1779926529420,33.06,74392.38,14.8,0.44433,0.00053,8.86276]
[1779926531908,33.06,74394.23,14.8,0.44532,0.00053,8.86605]
[1779926531952,33.06,74393.45,14.8,0.4449,0.00053,8.86466]
[1779926532257,33.06,74391.31,14.8,0.44376,0.00053,8.86082]
[1779926533775,33.06,74391.31,14.8,0.44376,0.00053,8.86082]
[1779926534155,33.06,74391.31,14.8,0.44376,0.00053,8.86082]
[1779926534219,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926534529,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926534538,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926535102,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926535176,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926535232,33.06,74392.03,14.8,0.44414,0.00053,8.86211]
[1779926536229,33.06,74397.49,14.8,0.44705,0.00053,8.87168]
[1779926536579,33.06,74401.97,14.8,0.44943,0.00053,8.87919]
[1779926537942,33.06,74401.97,14.8,0.44943,0.00053,8.87919]
[1779926540197,33.05,74399.79,14.8,0.44826,0.00053,8.87555]
[1779926541320,33.05,74396.7,14.8,0.44661,0.00053,8.8703]
[1779926545603,33.05,74396.61,14.8,0.44656,0.00053,8.87013]
[1779926545719,33.05,74396.61,14.8,0.44656,0.00053,8.87013]
[1779926545738,33.05,74396.61,14.8,0.44656,0.00053,8.87013]
[1779926546204,33.05,74396.42,14.8,0.44646,0.00053,8.86979]
[1779926547117,33.05,74396.42,14.8,0.44646,0.00053,8.86979]
[1779926547208,33.05,74395.81,14.8,0.44613,0.00053,8.86872]
[1779926549153,33.05,74398.72,14.8,0.44768,0.00053,8.87372]
[1779926549538,33.05,74401.29,14.8,0.44905,0.00053,8.87801]
[1779926551166,33.05,74401.29,14.8,0.44905,0.00053,8.87801]
[1779926553037,33.04,74401.29,14.8,0.44899,0.00053,8.86854]
[1779926554061,33.04,74400.3,14.8,0.44846,0.00053,8.86689]
[1779926554067,33.04,74400.3,14.8,0.44846,0.00053,8.86689]
[1779926554074,33.04,74400.3,14.8,0.44846,0.00053,8.86689]
[1779926554081,33.04,74400.3,14.8,0.44846,0.00053,8.86689]
[1779926554237,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554312,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554402,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554490,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554545,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554565,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554572,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554599,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554612,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926554689,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926555124,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926555232,33.04,74399.9,14.8,0.44824,0.00053,8.86622]
[1779926555156,33.04,74404.83,14.8,0.45088,0.00053,8.87429]
[1779926556056,33.04,74400.81,14.8,0.44873,0.00053,8.86773]
[1779926556532,33.04,74400.81,14.8,0.44873,0.00053,8.86773]
[1779926556570,33.04,74397.82,14.8,0.44713,0.00053,8.86268]
[1779926557560,33.04,74397.82,14.8,0.44713,0.00053,8.86268]
[1779926558232,33.04,74397.82,14.8,0.44713,0.00053,8.86268]
[1779926559059,33.04,74398.2,14.8,0.44733,0.00053,8.86332]
[1779926559065,33.04,74398.2,14.8,0.44733,0.00053,8.86332]
[1779926559075,33.04,74398.2,14.8,0.44733,0.00053,8.86332]
[1779926559168,33.03,74399.85,14.8,0.44821,0.00053,8.8661]
[1779926564661,33.03,74400.26,14.8,0.44841,0.00053,8.86675]
[1779926564716,33.02,74401.15,14.8,0.44888,0.00053,8.86822]
[1779926565805,33.02,74403.64,14.8,0.45021,0.00053,8.8723]
[1779926567461,33.02,74404.74,14.8,0.4508,0.00053,8.87406]
[1779926567516,33.02,74404.74,14.8,0.4508,0.00053,8.87406]
[1779926567633,33.02,74404.64,14.8,0.45074,0.00053,8.87389]
[1779926568569,33.02,74412.99,14.8,0.45521,0.00054,8.88672]
[1779926570525,33.01,74414.96,14.8,0.45626,0.00054,8.88957]
[1779926573636,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926573677,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926573693,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926573832,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926573868,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926573960,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926574067,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926574076,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926574199,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926574215,33.01,74416.41,14.8,0.45703,0.00054,8.89162]
[1779926574252,33.01,74416.32,14.8,0.45698,0.00054,8.89149]
[1779926574658,33.01,74416.32,14.8,0.45698,0.00054,8.89149]
[1779926574948,33.01,74416.32,14.8,0.45698,0.00054,8.89149]
[1779926575203,33.01,74423.53,14.8,0.46084,0.00054,8.90129]
[1779926575329,33.01,74423.53,14.8,0.46084,0.00054,8.90129]
[1779926576125,33.01,74423.53,14.8,0.46084,0.00054,8.90129]
[1779926576219,33.0,74430.97,14.8,0.46483,0.00054,8.91053]
[1779926576735,33.0,74430.97,14.8,0.46483,0.00054,8.91053]
[1779926577090,33.0,74432.79,14.8,0.46581,0.00054,8.91265]
[1779926579283,33.0,74432.6,14.8,0.4657,0.00054,8.91243]
[1779926578580,33.0,74436.29,14.8,0.46769,0.00054,8.91658]
[1779926580161,33.0,74436.29,14.8,0.46769,0.00054,8.91658]
[1779926580178,33.0,74434.85,14.8,0.46691,0.00054,8.91498]
[1779926581080,33.0,74434.85,14.8,0.46691,0.00054,8.91498]
[1779926581109,33.0,74434.85,14.8,0.46691,0.00054,8.91498]
[1779926581204,33.0,74434.45,14.8,0.46669,0.00054,8.91453]
[1779926581580,33.0,74434.45,14.8,0.46669,0.00054,8.91453]
[1779926581917,33.0,74434.45,14.8,0.46669,0.00054,8.91453]
[1779926582091,33.0,74434.45,14.8,0.46669,0.00054,8.91453]
[1779926582193,32.99,74432.27,14.8,0.46552,0.00054,8.91203]
[1779926582343,32.99,74432.27,14.8,0.46552,0.00054,8.91203]
[1779926582458,32.99,74432.27,14.8,0.46552,0.00054,8.91203]
[1779926584563,32.99,74429.92,14.8,0.46425,0.00054,8.90925]
[1779926584657,32.99,74429.92,14.8,0.46425,0.00054,8.90925]
[1779926584665,32.99,74430.42,14.8,0.46452,0.00054,8.90984]
[1779926587270,32.99,74429.89,14.8,0.46423,0.00054,8.9092]
[1779926587813,32.99,74431.58,14.8,0.46514,0.00054,8.91121]
[1779926588511,32.98,74433.34,14.8,0.46608,0.00054,8.91325]
[1779926588832,32.98,74433.57,14.8,0.46621,0.00054,8.9135]
[1779926590731,32.98,74434.26,14.8,0.46657,0.00054,8.91429]
[1779926590832,32.98,74435.21,14.8,0.46708,0.00054,8.91535]
[1779926593707,32.98,74434.37,14.8,0.46663,0.00054,8.9144]
[1779926593718,32.97,74433.49,14.8,0.46615,0.00054,8.91339]
[1779926595701,32.97,74431.43,14.8,0.46504,0.00054,8.911]
[1779926597524,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597572,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597724,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597888,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597892,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597897,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926597924,32.97,74431.48,14.8,0.46507,0.00054,8.91105]
[1779926598254,32.97,74431.46,14.8,0.46505,0.00054,8.91102]
[1779926599178,32.97,74436.22,14.8,0.46761,0.00054,8.91644]
[1779926599729,32.97,74440.66,14.8,0.47,0.00054,8.92117]
[1779926600521,32.97,74440.66,14.8,0.47,0.00054,8.92117]
[1779926600736,32.96,74442.12,14.8,0.47078,0.00054,8.92265]
[1779926601743,32.96,74445.45,14.8,0.47258,0.00054,8.9259]
[1779926602813,32.96,74445.45,14.8,0.47258,0.00054,8.9259]
[1779926602818,32.96,74445.45,14.8,0.47258,0.00054,8.9259]
[1779926604764,32.96,74442.35,14.8,0.4709,0.00054,8.92286]
[1779926609805,32.95,74443.17,14.8,0.47133,0.00054,8.92367]
[1779926611503,32.94,74444.85,14.8,0.47223,0.00054,8.92529]
[1779926613065,32.94,74445.27,14.8,0.47242,0.00054,8.91628]
[1779926613307,32.93,74447.24,14.8,0.47348,0.00054,8.91813]
[1779926615054,32.93,74448.72,14.8,0.47428,0.00054,8.91947]
[1779926615060,32.93,74448.72,14.8,0.47428,0.00054,8.91947]
[1779926617040,32.93,74449.61,14.8,0.47476,0.00054,8.92026]
[1779926617092,32.93,74449.61,14.8,0.47476,0.00054,8.92026]
[1779926623029,32.92,74449.59,14.8,0.47474,0.00054,8.92023]
[1779926623039,32.92,74449.59,14.8,0.47474,0.00054,8.92023]
[1779926623185,32.92,74449.59,14.8,0.47474,0.00054,8.92023]
[1779926623212,32.92,74449.59,14.8,0.47474,0.00054,8.92023]
[1779926623266,32.92,74449.56,14.8,0.47472,0.00054,8.9202]
[1779926623899,32.92,74444.69,14.8,0.47209,0.00054,8.91569]
[1779926624613,32.92,74444.69,14.8,0.47209,0.00054,8.91569]
[1779926630362,32.91,74446.38,14.8,0.47299,0.00054,8.91729]
[1779926630526,32.91,74446.38,14.8,0.47299,0.00054,8.91729]
[1779926630530,32.91,74446.38,14.8,0.47299,0.00054,8.91729]
[1779926632497,32.91,74443.33,14.8,0.47135,0.00054,8.91435]
[1779926635094,32.9,74443.48,14.8,0.47142,0.00054,8.91449]
[1779926638341,32.9,74444.68,14.8,0.47207,0.00054,8.91565]
[1779926638346,32.9,74444.68,14.8,0.47207,0.00054,8.91565]
[1779926640186,32.9,74443.84,14.8,0.47161,0.00054,8.91483]
[1779926641875,32.89,74443.6,14.8,0.47148,0.00054,8.91459]
[1779926647063,32.88,74444.54,14.8,0.47198,0.00054,8.91549]
[1779926647377,32.88,74444.54,14.8,0.47198,0.00054,8.91549]
[1779926647445,32.88,74444.54,14.8,0.47198,0.00054,8.91549]
[1779926647860,32.88,74444.54,14.8,0.47198,0.00054,8.91549]
[1779926648957,32.88,74443.63,14.8,0.47148,0.00054,8.9146]
[1779926649308,32.88,74443.63,14.8,0.47148,0.00054,8.9146]
[1779926650178,32.88,74442.44,14.8,0.47084,0.00054,8.91341]
[1779926651091,32.88,74435.69,14.8,0.46719,0.00054,8.90625]
[1779926651924,32.88,74435.69,14.8,0.46719,0.00054,8.90625]
[1779926652706,32.88,74437.59,14.8,0.46821,0.00054,8.90834]
[1779926652777,32.88,74437.59,14.8,0.46821,0.00054,8.90834]
[1779926653535,32.88,74438.69,14.8,0.46881,0.00054,8.90952]
[1779926653978,32.88,74438.69,14.8,0.46881,0.00054,8.90952]
[1779926654326,32.88,74438.69,14.8,0.46881,0.00054,8.90952]
[1779926660916,32.87,74438.37,14.8,0.46863,0.00054,8.90917]
[1779926666188,32.86,74438.53,14.8,0.46871,0.00054,8.90933]
[1779926669329,32.86,74438.58,14.8,0.46873,0.00054,8.90938]
[1779926670225,32.86,74443.29,14.8,0.47128,0.00054,8.91423]
[1779926674919,32.85,74445.38,14.8,0.47237,0.00054,8.90684]
[1779926674950,32.85,74445.38,14.8,0.47237,0.00054,8.90684]
[1779926674969,32.85,74445.38,14.8,0.47237,0.00054,8.90684]
[1779926674981,32.85,74445.38,14.8,0.47237,0.00054,8.90684]
[1779926675260,32.85,74445.8,14.8,0.47259,0.00054,8.90724]
[1779926676267,32.85,74449.09,14.8,0.47437,0.00054,8.91028]
[1779926677762,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926677771,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926677814,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926677857,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926677906,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926678139,32.85,74449.1,14.8,0.47438,0.00054,8.91029]
[1779926678281,32.85,74445.99,14.8,0.47269,0.00054,8.90741]
[1779926679288,32.85,74440.88,14.8,0.46993,0.00054,8.90234]
[1779926681712,32.84,74439.0,14.8,0.4689,0.00054,8.90037]
[1779926681720,32.84,74439.0,14.8,0.4689,0.00054,8.90037]
[1779926682308,32.84,74434.63,14.8,0.46654,0.00054,8.89555]
[1779926682621,32.84,74434.63,14.8,0.46654,0.00054,8.89555]
[1779926683072,32.84,74434.63,14.8,0.46654,0.00054,8.89555]
[1779926683316,32.84,74430.52,14.8,0.46431,0.00054,8.89074]
[1779926685103,32.84,74430.35,14.8,0.46422,0.00054,8.89053]
[1779926687344,32.83,74426.76,14.8,0.46227,0.00054,8.88608]
[1779926690672,32.83,74426.32,14.8,0.46203,0.00054,8.88551]
[1779926690675,32.83,74426.32,14.8,0.46203,0.00054,8.88551]
[1779926691372,32.83,74427.0,14.8,0.46239,0.00054,8.88637]
[1779926692211,32.83,74427.0,14.8,0.46239,0.00054,8.88637]
[1779926692379,32.83,74431.24,14.8,0.46469,0.00054,8.89157]
[1779926692650,32.83,74431.24,14.8,0.46469,0.00054,8.89157]
[1779926693181,32.83,74431.24,14.8,0.46469,0.00054,8.89157]
[1779926693386,32.83,74434.71,14.8,0.46656,0.00054,8.89561]
[1779926694393,32.83,74437.86,14.8,0.46827,0.00054,8.8991]
[1779926696776,32.82,74438.01,14.8,0.46834,0.00054,8.89926]
[1779926697553,32.82,74438.62,14.8,0.46867,0.00054,8.89991]
[1779926698421,32.82,74439.16,14.8,0.46896,0.00054,8.90049]
[1779926703456,32.81,74440.55,14.8,0.46971,0.00054,8.90193]
[1779926708148,32.8,74440.88,14.8,0.46988,0.00054,8.90227]
[1779926708201,32.8,74439.67,14.8,0.46922,0.00054,8.901]
[1779926710163,32.8,74439.9,14.8,0.46935,0.00054,8.90124]
[1779926710244,32.8,74439.9,14.8,0.46935,0.00054,8.90124]
[1779926710246,32.8,74439.9,14.8,0.46935,0.00054,8.90124]
[1779926710304,32.8,74439.34,14.8,0.46904,0.00054,8.90064]
[1779926710596,32.8,74439.34,14.8,0.46904,0.00054,8.90064]
[1779926711018,32.8,74439.34,14.8,0.46904,0.00054,8.90064]
[1779926711040,32.8,74439.34,14.8,0.46904,0.00054,8.90064]
[1779926711304,32.8,74439.34,14.8,0.46904,0.00054,8.90064]
[1779926711380,32.8,74439.2,14.8,0.46896,0.00054,8.90049]
[1779926712969,32.79,74441.42,14.8,0.47016,0.00054,8.90281]
[1779926713740,32.79,74441.42,14.8,0.47016,0.00054,8.90281]
[1779926713841,32.79,74441.42,14.8,0.47016,0.00054,8.90281]
[1779926714386,32.79,74443.28,14.8,0.47117,0.00054,8.90468]
[1779926715067,32.79,74445.83,14.8,0.47255,0.00054,8.90717]
[1779926715871,32.79,74445.83,14.8,0.47255,0.00054,8.90717]
[1779926715906,32.79,74448.48,14.8,0.47399,0.00054,8.90964]
[1779926718213,32.79,74448.78,14.8,0.47415,0.00054,8.90991]
[1779926718315,32.78,74449.3,14.8,0.47443,0.00054,8.91038]
[1779926719382,32.78,74451.92,14.8,0.47585,0.00054,8.91268]
[1779926720765,32.78,74451.92,14.8,0.47585,0.00054,8.91268]
[1779926720807,32.78,74451.92,14.8,0.47585,0.00054,8.91268]
[1779926722300,32.78,74454.21,14.8,0.47709,0.00054,8.91459]
[1779926723367,32.78,74456.89,14.8,0.47854,0.00054,8.91672]
[1779926723844,32.78,74456.89,14.8,0.47854,0.00054,8.91672]
[1779926724331,32.78,74456.89,14.8,0.47854,0.00054,8.91672]
[1779926726660,32.77,74457.77,14.8,0.47901,0.00054,8.91739]
[1779926728280,32.77,74460.08,14.8,0.48027,0.00054,8.9191]
[1779926730091,32.76,74459.43,14.8,0.47991,0.00054,8.91862]
[1779926730240,32.76,74459.43,14.8,0.47991,0.00054,8.91862]
[1779926730341,32.76,74458.97,14.8,0.47966,0.00054,8.91828]
[1779926731662,32.76,74456.15,14.8,0.4781,0.00054,8.9067]
[1779926733063,32.76,74456.15,14.8,0.4781,0.00054,8.9067]
[1779926733403,32.76,74456.15,14.8,0.4781,0.00054,8.9067]
[1779926733164,32.76,74455.28,14.8,0.47762,0.00054,8.90601]
[1779926735643,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926735668,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926735872,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926735974,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926735982,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926735991,32.75,74456.43,14.8,0.47824,0.00054,8.90692]
[1779926736075,32.75,74456.08,14.8,0.47805,0.00054,8.90664]
[1779926736684,32.75,74456.08,14.8,0.47805,0.00054,8.90664]
[1779926736999,32.75,74456.08,14.8,0.47805,0.00054,8.90664]
[1779926737252,32.75,74462.26,14.8,0.48141,0.00054,8.9112]
[1779926738216,32.75,74462.26,14.8,0.48141,0.00054,8.9112]
[1779926738313,32.75,74467.28,14.8,0.48414,0.00054,8.91444]
[1779926740662,32.74,74467.17,14.8,0.48408,0.00054,8.91437]
[1779926740715,32.74,74467.17,14.8,0.48408,0.00054,8.91437]
[1779926740950,32.74,74470.43,14.8,0.48586,0.00054,8.91625]
[1779926743618,32.74,74471.13,14.8,0.48624,0.00054,8.91663]
[1779926746652,32.73,74471.96,14.8,0.48669,0.00054,8.91707]
[1779926746778,32.73,74471.92,14.8,0.48666,0.00054,8.91705]
[1779926747819,32.73,74471.92,14.8,0.48666,0.00054,8.91705]
[1779926747867,32.73,74471.92,14.8,0.48666,0.00054,8.91705]
[1779926747875,32.73,74471.92,14.8,0.48666,0.00054,8.91705]
[1779926747902,32.73,74471.92,14.8,0.48666,0.00054,8.91705]
[1779926748092,32.73,74471.74,14.8,0.48656,0.00054,8.91696]
[1779926748811,32.73,74461.42,14.8,0.48094,0.00054,8.9106]
[1779926750807,32.73,74463.57,14.8,0.48211,0.00054,8.91207]
[1779926754406,32.72,74462.41,14.8,0.48148,0.00054,8.91128]
[1779926754417,32.72,74462.41,14.8,0.48148,0.00054,8.91128]
[1779926754466,32.72,74462.9,14.8,0.48174,0.00054,8.91162]
[1779926756854,32.71,74465.65,14.8,0.48324,0.00054,8.91341]
[1779926758834,32.71,74465.24,14.8,0.48301,0.00054,8.91315]
[1779926759462,32.71,74465.24,14.8,0.48301,0.00054,8.91315]
[1779926758868,32.71,74465.38,14.8,0.48309,0.00054,8.91324]
[1779926759578,32.71,74465.38,14.8,0.48309,0.00054,8.91324]
[1779926759613,32.71,74465.38,14.8,0.48309,0.00054,8.91324]
[1779926759875,32.71,74463.15,14.8,0.48187,0.00054,8.91178]
[1779926762527,32.71,74461.46,14.8,0.48095,0.00054,8.91061]
[1779926762652,32.71,74461.46,14.8,0.48095,0.00054,8.91061]
[1779926763060,32.71,74461.46,14.8,0.48095,0.00054,8.91061]
[1779926763114,32.7,74459.36,14.8,0.4798,0.00054,8.9091]
[1779926768163,32.7,74458.9,14.8,0.47955,0.00054,8.90876]
[1779926768479,32.7,74455.2,14.8,0.47753,0.00054,8.90589]
[1779926769387,32.7,74455.2,14.8,0.47753,0.00054,8.90589]
[1779926769596,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926769688,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926769738,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926769812,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926769990,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926770244,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926770263,32.7,74453.45,14.8,0.47658,0.00054,8.90445]
[1779926770473,32.7,74444.26,14.8,0.47157,0.00054,8.89607]
[1779926771168,32.69,74429.13,14.8,0.46334,0.00054,8.87923]
[1779926772490,32.69,74426.83,14.8,0.46209,0.00054,8.87634]
[1779926773483,32.69,74426.83,14.8,0.46209,0.00054,8.87634]
[1779926773845,32.69,74426.09,14.8,0.46168,0.00054,8.87539]
[1779926775660,32.69,74425.73,14.8,0.46148,0.00054,8.87491]
[1779926779014,32.68,74428.56,14.8,0.46301,0.00054,8.8785]
[1779926780550,32.68,74428.13,14.8,0.46278,0.00054,8.87795]
[1779926782035,32.68,74424.92,14.8,0.46103,0.00054,8.87383]
[1779926787350,32.67,74423.74,14.8,0.46038,0.00054,8.87226]
[1779926787509,32.67,74423.74,14.8,0.46038,0.00054,8.87226]
[1779926788495,32.67,74423.16,14.8,0.46007,0.00054,8.87149]
[1779926788080,32.67,74422.69,14.8,0.45981,0.00054,8.87085]
[1779926789089,32.67,74422.57,14.8,0.45974,0.00054,8.87069]
[1779926790129,32.67,74422.57,14.8,0.45974,0.00054,8.87069]
[1779926793136,32.67,74422.98,14.8,0.45991,0.00054,8.86176]
[1779926794699,32.66,74423.27,14.8,0.46007,0.00054,8.86215]
[1779926795447,32.66,74422.33,14.8,0.45956,0.00054,8.86088]
[1779926800293,32.66,74420.96,14.8,0.4588,0.00054,8.85899]
[1779926800394,32.66,74421.81,14.8,0.45926,0.00054,8.86015]
[1779926805546,32.65,74422.08,14.8,0.4594,0.00054,8.8605]
[1779926806676,32.65,74422.31,14.8,0.45953,0.00054,8.86081]
[1779926812170,32.65,74422.93,14.8,0.45986,0.00054,8.86164]
[1779926812971,32.65,74422.96,14.8,0.45988,0.00054,8.86168]
[1779926813155,32.65,74422.96,14.8,0.45988,0.00054,8.86168]
[1779926813263,32.65,74422.07,14.8,0.45939,0.00054,8.86047]
[1779926814356,32.65,74422.07,14.8,0.45939,0.00054,8.86047]
[1779926814461,32.64,74422.08,14.8,0.45939,0.00054,8.86048]
[1779926820312,32.64,74422.45,14.8,0.45959,0.00054,8.86097]
[1779926820806,32.64,74422.45,14.8,0.45959,0.00054,8.86097]
[1779926821136,32.64,74422.45,14.8,0.45959,0.00054,8.86097]
[1779926821191,32.64,74422.45,14.8,0.45959,0.00054,8.86097]
[1779926821272,32.64,74422.45,14.8,0.45959,0.00054,8.86097]
[1779926821466,32.64,74415.78,14.8,0.45596,0.00054,8.85157]
[1779926821761,32.64,74415.78,14.8,0.45596,0.00054,8.85157]
[1779926822304,32.64,74415.78,14.8,0.45596,0.00054,8.85157]
[1779926822368,32.64,74415.78,14.8,0.45596,0.00054,8.85157]
[1779926822405,32.64,74411.68,14.8,0.45372,0.00054,8.84543]
[1779926823334,32.64,74408.01,14.8,0.45172,0.00054,8.8397]
[1779926825741,32.63,74407.34,14.8,0.45135,0.00054,8.83861]
[1779926825788,32.63,74407.34,14.8,0.45135,0.00054,8.83861]
[1779926825812,32.63,74407.34,14.8,0.45135,0.00054,8.83861]
[1779926826152,32.63,74407.34,14.8,0.45135,0.00054,8.83861]
[1779926826505,32.63,74401.88,14.8,0.44839,0.00054,8.82961]
[1779926826934,32.63,74401.88,14.8,0.44839,0.00054,8.82961]
[1779926827137,32.63,74401.88,14.8,0.44839,0.00054,8.82961]
[1779926827486,32.63,74401.88,14.8,0.44839,0.00054,8.82961]
[1779926827560,32.63,74390.7,14.8,0.44232,0.00054,8.80967]
[1779926828369,32.63,74384.39,14.8,0.43889,0.00054,8.79751]
[1779926833405,32.62,74384.3,14.8,0.43883,0.00054,8.79727]
[1779926834017,32.62,74384.3,14.8,0.43883,0.00054,8.79727]
[1779926834065,32.62,74384.3,14.8,0.43883,0.00054,8.79727]
[1779926834087,32.62,74384.3,14.8,0.43883,0.00054,8.79727]
[1779926836491,32.62,74382.47,14.8,0.43783,0.00054,8.79361]
[1779926836519,32.61,74380.09,14.8,0.43654,0.00054,8.78877]
[1779926836859,32.61,74380.09,14.8,0.43654,0.00054,8.78877]
[1779926836860,32.61,74380.09,14.8,0.43654,0.00054,8.78877]
[1779926836905,32.61,74380.09,14.8,0.43654,0.00054,8.78877]
[1779926837432,32.61,74382.92,14.8,0.43807,0.00054,8.79449]
[1779926838439,32.61,74388.17,14.8,0.44091,0.00054,8.80478]
[1779926841396,32.61,74389.35,14.8,0.44155,0.00054,8.80702]
[1779926841458,32.61,74389.35,14.8,0.44155,0.00054,8.80702]
[1779926841652,32.61,74389.37,14.8,0.44156,0.00054,8.80705]
[1779926842483,32.61,74393.67,14.8,0.44389,0.00054,8.81505]
[1779926843491,32.61,74396.39,14.8,0.44536,0.00054,8.81996]
[1779926845505,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926845890,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926845908,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926845958,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926846015,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926846028,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926846357,32.6,74394.25,14.8,0.4442,0.00054,8.81608]
[1779926846512,32.6,74391.18,14.8,0.44253,0.00054,8.81041]
[1779926846759,32.6,74391.18,14.8,0.44253,0.00054,8.81041]
[1779926847519,32.6,74388.59,14.8,0.44112,0.00054,8.8055]
[1779926848596,32.6,74388.22,14.8,0.44091,0.00054,8.80478]
[1779926850739,32.59,74387.87,14.8,0.44071,0.00054,8.80407]
[1779926852495,32.59,74387.87,14.8,0.44071,0.00054,8.80407]
[1779926852554,32.59,74385.96,14.8,0.43961,0.00054,8.79082]
[1779926852627,32.59,74385.96,14.8,0.43961,0.00054,8.79082]
[1779926853561,32.59,74378.73,14.8,0.43568,0.00054,8.77623]
[1779926854568,32.59,74376.32,14.8,0.43437,0.00054,8.77117]
[1779926854613,32.59,74376.32,14.8,0.43437,0.00054,8.77117]
[1779926855462,32.59,74376.32,14.8,0.43437,0.00054,8.77117]
[1779926855575,32.59,74374.07,14.8,0.43315,0.00054,8.76638]
[1779926855921,32.59,74374.07,14.8,0.43315,0.00054,8.76638]
[1779926856582,32.58,74373.63,14.8,0.43291,0.00054,8.76541]
[1779926862118,32.58,74372.96,14.8,0.43253,0.00054,8.7639]
[1779926863991,32.57,74372.84,14.8,0.43246,0.00054,8.76361]
[1779926869673,32.56,74372.26,14.8,0.43211,0.00054,8.76224]
[1779926871954,32.56,74372.26,14.8,0.43211,0.00054,8.76224]
[1779926872123,32.56,74372.26,14.8,0.43211,0.00054,8.76224]
[1779926872158,32.56,74372.26,14.8,0.43211,0.00054,8.76224]
[1779926873171,32.56,74369.1,14.8,0.43039,0.00054,8.75522]
[1779926873817,32.56,74369.1,14.8,0.43039,0.00054,8.75522]
[1779926874539,32.55,74366.12,14.8,0.42878,0.00054,8.74848]
[1779926876132,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926876817,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926876892,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926876943,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926876966,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926877447,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926877529,32.55,74368.23,14.8,0.42991,0.00054,8.75324]
[1779926877607,32.55,74369.16,14.8,0.43041,0.00054,8.75531]
[1779926877691,32.55,74369.16,14.8,0.43041,0.00054,8.75531]
[1779926877964,32.55,74373.32,14.8,0.43267,0.00054,8.76446]
[1779926879564,32.55,74373.32,14.8,0.43267,0.00054,8.76446]
[1779926879581,32.55,74376.94,14.8,0.43463,0.00054,8.77219]
[1779926879903,32.55,74376.94,14.8,0.43463,0.00054,8.77219]
[1779926880148,32.55,74376.94,14.8,0.43463,0.00054,8.77219]
[1779926880500,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881071,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881084,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881090,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881129,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881319,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881412,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881501,32.55,74379.96,14.8,0.43626,0.00054,8.77847]
[1779926881533,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926881720,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926881752,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926882025,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926882491,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926882613,32.55,74382.28,14.8,0.43752,0.00054,8.7832]
[1779926882506,32.55,74392.24,14.8,0.44294,0.00054,8.80253]
[1779926883089,32.55,74392.24,14.8,0.44294,0.00054,8.80253]
[1779926883529,32.55,74392.24,14.8,0.44294,0.00054,8.80253]
[1779926883569,32.55,74398.38,14.8,0.44628,0.00054,8.81364]
[1779926886793,32.54,74399.75,14.8,0.44702,0.00054,8.81601]
[1779926887716,32.54,74401.36,14.8,0.44789,0.00055,8.81878]
[1779926890603,32.54,74404.09,14.8,0.44937,0.00055,8.82337]
[1779926894339,32.53,74403.66,14.8,0.44913,0.00055,8.82263]
[1779926896552,32.53,74403.5,14.8,0.44904,0.00055,8.82234]
[1779926897034,32.53,74403.46,14.8,0.44901,0.00055,8.82227]
[1779926898084,32.53,74403.42,14.8,0.44899,0.00055,8.8222]
[1779926904495,32.52,74402.96,14.8,0.44873,0.00055,8.82138]
[1779926904840,32.52,74402.96,14.8,0.44872,0.00055,8.82138]
[1779926904953,32.52,74402.96,14.8,0.44872,0.00055,8.82138]
[1779926905502,32.52,74402.96,14.8,0.44872,0.00055,8.82138]
[1779926905529,32.52,74401.45,14.8,0.4479,0.00055,8.8188]
[1779926906421,32.52,74401.45,14.8,0.4479,0.00055,8.8188]
[1779926906535,32.52,74401.45,14.8,0.4479,0.00055,8.8188]
[1779926906555,32.52,74401.45,14.8,0.4479,0.00055,8.8188]
[1779926906574,32.51,74396.08,14.8,0.44497,0.00055,8.80937]
[1779926906740,32.51,74396.08,14.8,0.44497,0.00055,8.80937]
[1779926907034,32.51,74396.08,14.8,0.44497,0.00055,8.80937]
[1779926907082,32.51,74396.08,14.8,0.44497,0.00055,8.80937]
[1779926907570,32.51,74396.42,14.8,0.44515,0.00055,8.80997]
[1779926907943,32.51,74401.58,14.8,0.44796,0.00055,8.81901]
[1779926909200,32.51,74403.78,14.8,0.44916,0.00055,8.82273]
[1779926914992,32.51,74404.89,14.8,0.4497,0.00055,8.81504]
[1779926916214,32.51,74404.89,14.8,0.4497,0.00055,8.81504]
[1779926916232,32.51,74404.89,14.8,0.4497,0.00055,8.81504]
[1779926917971,32.5,74404.26,14.8,0.44935,0.00055,8.81398]
[1779926920560,32.5,74403.93,14.8,0.44917,0.00055,8.81341]
[1779926922101,32.5,74403.86,14.8,0.44912,0.00055,8.81328]
[1779926924135,32.49,74403.93,14.8,0.44916,0.00055,8.81338]
[1779926925593,32.49,74405.33,14.8,0.44992,0.00055,8.8157]
[1779926926299,32.49,74405.48,14.8,0.45,0.00055,8.81595]
[1779926926626,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926926728,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926926746,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926926766,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926926868,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926926941,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926927048,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926927302,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926927373,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926927400,32.49,74408.0,14.8,0.45138,0.00055,8.82005]
[1779926927515,32.49,74421.24,14.8,0.45863,0.00055,8.83988]
[1779926928454,32.49,74432.45,14.8,0.46478,0.00055,8.85438]
[1779926928691,32.49,74432.45,14.8,0.46478,0.00055,8.85438]
[1779926928735,32.49,74432.45,14.8,0.46478,0.00055,8.85438]
[1779926929238,32.49,74432.45,14.8,0.46478,0.00055,8.85438]
[1779926929255,32.49,74432.45,14.8,0.46478,0.00055,8.85438]
[1779926929336,32.49,74435.45,14.8,0.46643,0.00055,8.85791]
[1779926930365,32.49,74435.45,14.8,0.46643,0.00055,8.85791]
[1779926932408,32.49,74433.29,14.8,0.46524,0.00055,8.85538]
[1779926932497,32.49,74435.74,14.8,0.46658,0.00055,8.85824]
[1779926935134,32.49,74432.44,14.8,0.46477,0.00055,8.85436]
[1779926936141,32.49,74429.58,14.8,0.4632,0.00055,8.85086]
[1779926937863,32.49,74429.89,14.8,0.46337,0.00055,8.85125]
[1779926937918,32.49,74429.89,14.8,0.46337,0.00055,8.85125]
[1779926937921,32.49,74429.89,14.8,0.46337,0.00055,8.85125]
[1779926938334,32.49,74428.75,14.8,0.46275,0.00055,8.84982]
[1779926939129,32.49,74428.75,14.8,0.46275,0.00055,8.84982]
[1779926939131,32.49,74428.75,14.8,0.46275,0.00055,8.84982]
[1779926939581,32.49,74423.78,14.8,0.46002,0.00055,8.84334]
[1779926940670,32.49,74423.78,14.8,0.46002,0.00055,8.84334]
[1779926941020,32.49,74422.55,14.8,0.45934,0.00055,8.84166]
[1779926944773,32.48,74422.69,14.8,0.4594,0.00055,8.84182]
[1779926945231,32.48,74422.69,14.8,0.4594,0.00055,8.84182]
[1779926945662,32.48,74422.69,14.8,0.4594,0.00055,8.84182]
[1779926946012,32.47,74422.74,14.8,0.45943,0.00055,8.84188]
[1779926951250,32.46,74421.99,14.8,0.459,0.00055,8.84081]
[1779926956262,32.45,74421.89,14.8,0.45893,0.00055,8.84065]
[1779926956651,32.45,74421.89,14.8,0.45893,0.00055,8.84065]
[1779926957115,32.45,74421.9,14.8,0.45893,0.00055,8.84066]
[1779926962649,32.44,74420.45,14.8,0.45813,0.00055,8.83861]
[1779926962682,32.44,74420.45,14.8,0.45813,0.00055,8.83861]
[1779926963232,32.44,74420.48,14.8,0.45814,0.00055,8.83864]
[1779926963627,32.44,74420.48,14.8,0.45814,0.00055,8.83864]
[1779926964689,32.44,74424.18,14.8,0.46017,0.00055,8.84372]
[1779926965012,32.44,74424.18,14.8,0.46017,0.00055,8.84372]
[1779926965589,32.44,74424.18,14.8,0.46017,0.00055,8.84372]
[1779926965617,32.44,74427.42,14.8,0.46195,0.00055,8.84798]
[1779926966250,32.44,74427.42,14.8,0.46195,0.00055,8.84798]
[1779926966344,32.44,74427.42,14.8,0.46195,0.00055,8.84798]
[1779926966437,32.44,74427.42,14.8,0.46195,0.00055,8.84798]
[1779926966551,32.43,74432.52,14.8,0.46475,0.00055,8.85433]
[1779926966835,32.43,74432.52,14.8,0.46475,0.00055,8.85433]
[1779926966945,32.43,74432.52,14.8,0.46475,0.00055,8.85433]
[1779926966963,32.43,74432.52,14.8,0.46475,0.00055,8.85433]
[1779926967475,32.43,74436.57,14.8,0.46698,0.00055,8.85906]
[1779926968801,32.43,74437.8,14.8,0.46765,0.00055,8.86045]
[1779926971186,32.43,74436.54,14.8,0.46696,0.00055,8.85902]
[1779926971201,32.43,74436.54,14.8,0.46696,0.00055,8.85902]
[1779926971210,32.43,74436.54,14.8,0.46696,0.00055,8.85902]
[1779926971406,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972105,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972144,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972164,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972394,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972658,32.43,74434.37,14.8,0.46572,0.00055,8.84703]
[1779926972669,32.43,74430.6,14.8,0.46364,0.00055,8.84249]
[1779926973700,32.42,74426.95,14.8,0.46163,0.00055,8.83785]
[1779926974849,32.42,74425.03,14.8,0.46057,0.00055,8.83532]
[1779926975434,32.42,74425.02,14.8,0.46057,0.00055,8.83531]
[1779926976046,32.42,74425.02,14.8,0.46057,0.00055,8.83531]
[1779926978682,32.42,74424.68,14.8,0.46038,0.00055,8.83485]
[1779926979124,32.42,74426.31,14.8,0.46127,0.00055,8.837]
[1779926979462,32.42,74424.01,14.8,0.46001,0.00055,8.83394]
[1779926979840,32.42,74424.01,14.8,0.46001,0.00055,8.83394]
[1779926979846,32.42,74424.01,14.8,0.46001,0.00055,8.83394]
[1779926980209,32.42,74424.01,14.8,0.46001,0.00055,8.83394]
[1779926980263,32.42,74424.01,14.8,0.46001,0.00055,8.83394]
[1779926981273,32.42,74423.16,14.8,0.45954,0.00055,8.83279]
[1779926982264,32.42,74422.74,14.8,0.4593,0.00055,8.83221]
[1779926983874,32.41,74419.3,14.8,0.45741,0.00055,8.82739]
[1779926984716,32.41,74419.3,14.8,0.45741,0.00055,8.82739]
[1779926985504,32.41,74416.52,14.8,0.45588,0.00055,8.82335]
[1779926990539,32.4,74418.22,14.8,0.45679,0.00055,8.82578]
[1779926992269,32.39,74418.51,14.8,0.45694,0.00055,8.82619]
[1779926992553,32.39,74418.46,14.8,0.45691,0.00055,8.82611]
[1779926994072,32.39,74418.48,14.8,0.45692,0.00055,8.82612]
[1779926994120,32.39,74418.48,14.8,0.45692,0.00055,8.82612]
[1779926994126,32.39,74418.48,14.8,0.45692,0.00055,8.82612]
[1779926994156,32.39,74418.48,14.8,0.45692,0.00055,8.82612]
[1779926994232,32.39,74418.48,14.8,0.45692,0.00055,8.82612]
[1779926994567,32.39,74422.2,14.8,0.45896,0.00055,8.83137]
[1779926995574,32.39,74425.64,14.8,0.46086,0.00055,8.83602]
[1779926998595,32.38,74427.87,14.8,0.46208,0.00055,8.83893]
[1779926999673,32.38,74427.87,14.8,0.46208,0.00055,8.83893]
[1779926999786,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779926999816,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000308,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000327,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000338,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000446,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000491,32.38,74427.28,14.8,0.46176,0.00055,8.83816]
[1779927000609,32.38,74433.4,14.8,0.46513,0.00055,8.84578]
[1779927001231,32.38,74433.4,14.8,0.46513,0.00055,8.84578]
[1779927001616,32.38,74437.03,14.8,0.46713,0.00055,8.84999]
[1779927002623,32.38,74439.04,14.8,0.46824,0.00055,8.85223]
[1779927005643,32.38,74441.13,14.8,0.46939,0.00055,8.85449]
[1779927005806,32.38,74441.13,14.8,0.46939,0.00055,8.85449]
[1779927006604,32.38,74441.13,14.8,0.46939,0.00055,8.85449]
[1779927008665,32.38,74435.8,14.8,0.46645,0.00055,8.84858]
[1779927009672,32.37,74437.92,14.8,0.46761,0.00055,8.85098]
[1779927009926,32.37,74437.92,14.8,0.46761,0.00055,8.85098]
[1779927010205,32.37,74437.92,14.8,0.46761,0.00055,8.85098]
[1779927010643,32.37,74437.92,14.8,0.46761,0.00055,8.85098]
[1779927010679,32.37,74434.51,14.8,0.46573,0.00055,8.84707]
[1779927011686,32.37,74439.16,14.8,0.4683,0.00055,8.85235]
[1779927015686,32.37,74439.1,14.8,0.46826,0.00055,8.85228]
[1779927017593,32.37,74439.2,14.8,0.46832,0.00055,8.85239]
[1779927017764,32.37,74438.96,14.8,0.46818,0.00055,8.85212]
[1779927020804,32.36,74438.93,14.8,0.46816,0.00055,8.85208]
[1779927020815,32.36,74438.93,14.8,0.46816,0.00055,8.85208]
[1779927022479,32.36,74438.93,14.8,0.46816,0.00055,8.85208]
[1779927022501,32.36,74438.93,14.8,0.46816,0.00055,8.85208]
[1779927023891,32.36,74438.8,14.8,0.46809,0.00055,8.85193]
[1779927023917,32.36,74438.8,14.8,0.46809,0.00055,8.85193]
[1779927024648,32.36,74438.8,14.8,0.46809,0.00055,8.85193]
[1779927024673,32.36,74438.8,14.8,0.46809,0.00055,8.85193]
[1779927024735,32.36,74438.57,14.8,0.46796,0.00055,8.85168]
[1779927025232,32.36,74438.57,14.8,0.46796,0.00055,8.85168]
[1779927025268,32.36,74433.25,14.8,0.46502,0.00055,8.84554]
[1779927026134,32.36,74429.2,14.8,0.46278,0.00055,8.84055]
[1779927027617,32.36,74429.2,14.8,0.46278,0.00055,8.84055]
[1779927027658,32.36,74429.2,14.8,0.46278,0.00055,8.84055]
[1779927027716,32.36,74422.93,14.8,0.45932,0.00055,8.83228]
[1779927028387,32.36,74422.93,14.8,0.45932,0.00055,8.83228]
[1779927029093,32.35,74422.43,14.8,0.45905,0.00055,8.83159]
[1779927029108,32.35,74422.0,14.8,0.45881,0.00055,8.83099]
[1779927031830,32.34,74419.77,14.8,0.45752,0.00055,8.81831]
[1779927034585,32.34,74413.03,14.8,0.45379,0.00055,8.80829]
[1779927035255,32.34,74413.03,14.8,0.45379,0.00055,8.80829]
[1779927035278,32.34,74412.72,14.8,0.45362,0.00055,8.80781]
[1779927036335,32.34,74412.72,14.8,0.45362,0.00055,8.80781]
[1779927038444,32.34,74414.72,14.8,0.45472,0.00055,8.81087]
[1779927040670,32.34,74411.43,14.8,0.45291,0.00055,8.8058]
[1779927041875,32.34,74411.17,14.8,0.45276,0.00055,8.80539]
[1779927042673,32.34,74410.42,14.8,0.45235,0.00055,8.8042]
[1779927043053,32.34,74408.41,14.8,0.45124,0.00055,8.80098]
[1779927047973,32.34,74407.38,14.8,0.45067,0.00055,8.7993]
[1779927048780,32.33,74405.16,14.8,0.44945,0.00055,8.79562]
[1779927049418,32.33,74399.42,14.8,0.44629,0.00055,8.78575]
[1779927052001,32.34,74397.99,14.8,0.44551,0.00055,8.7832]
[1779927052029,32.34,74397.99,14.8,0.44551,0.00055,8.7832]
[1779927052270,32.34,74397.99,14.8,0.44551,0.00055,8.7832]
[1779927052603,32.34,74397.99,14.8,0.44551,0.00055,8.7832]
[1779927052605,32.34,74397.99,14.8,0.44551,0.00055,8.7832]
[1779927052741,32.34,74398.2,14.8,0.44562,0.00055,8.78358]
[1779927052803,32.34,74398.2,14.8,0.44562,0.00055,8.78358]
[1779927053601,32.33,74386.12,14.8,0.43898,0.00055,8.76074]
[1779927054684,32.33,74386.12,14.8,0.43898,0.00055,8.76074]
[1779927054785,32.33,74383.46,14.8,0.43752,0.00055,8.75538]
[1779927055326,32.33,74383.46,14.8,0.43752,0.00055,8.75538]
[1779927056920,32.33,74383.34,14.8,0.43745,0.00055,8.75514]
[1779927057364,32.33,74383.34,14.8,0.43745,0.00055,8.75514]
[1779927057368,32.33,74383.34,14.8,0.43745,0.00055,8.75514]
[1779927057438,32.33,74383.34,14.8,0.43745,0.00055,8.75514]
[1779927057460,32.33,74383.34,14.8,0.43745,0.00055,8.75514]
[1779927057762,32.33,74382.99,14.8,0.43726,0.00055,8.75442]
[1779927058469,32.33,74382.99,14.8,0.43726,0.00055,8.75442]
[1779927058470,32.33,74382.99,14.8,0.43726,0.00055,8.75442]
[1779927058546,32.33,74382.99,14.8,0.43726,0.00055,8.75442]
[1779927058555,32.33,74382.99,14.8,0.43726,0.00055,8.75442]
[1779927058594,32.33,74378.39,14.8,0.43474,0.00055,8.74484]
[1779927058949,32.33,74378.39,14.8,0.43474,0.00055,8.74484]
[1779927059093,32.33,74378.39,14.8,0.43474,0.00055,8.74484]
[1779927059762,32.33,74373.23,14.8,0.43191,0.00055,8.73367]
[1779927060512,32.33,74373.23,14.8,0.43191,0.00055,8.73367]
[1779927060601,32.33,74368.94,14.8,0.42956,0.00055,8.72406]
[1779927062047,32.33,74366.8,14.8,0.42838,0.00055,8.71913]
[1779927063298,32.33,74366.8,14.8,0.42838,0.00055,8.71913]
[1779927063930,32.32,74366.74,14.8,0.42835,0.00055,8.71898]
[1779927064127,32.32,74366.74,14.8,0.42835,0.00055,8.71898]
[1779927064242,32.32,74366.74,14.8,0.42835,0.00055,8.71898]
[1779927064588,32.32,74366.74,14.8,0.42835,0.00055,8.71898]
[1779927064771,32.32,74361.14,14.8,0.42528,0.00055,8.70578]
[1779927065112,32.32,74361.14,14.8,0.42528,0.00055,8.70578]
[1779927065192,32.32,74361.14,14.8,0.42528,0.00055,8.70578]
[1779927065717,32.32,74353.92,14.8,0.42134,0.00054,8.688]
[1779927065910,32.32,74353.92,14.8,0.42134,0.00054,8.688]
[1779927066554,32.32,74351.69,14.8,0.42012,0.00054,8.68233]
[1779927067106,32.32,74351.69,14.8,0.42012,0.00054,8.68233]
[1779927067108,32.32,74351.69,14.8,0.42012,0.00054,8.68233]
[1779927067245,32.32,74351.69,14.8,0.42012,0.00054,8.68233]
[1779927067531,32.32,74351.31,14.8,0.41992,0.00054,8.68135]
[1779927067991,32.32,74351.31,14.8,0.41992,0.00054,8.68135]
[1779927068492,32.32,74351.31,14.8,0.41992,0.00054,8.68135]
[1779927068593,32.32,74358.85,14.8,0.42403,0.00055,8.70021]
[1779927069761,32.32,74358.85,14.8,0.42403,0.00055,8.70021]
[1779927069716,32.32,74364.03,14.8,0.42685,0.00055,8.71262]
[1779927069928,32.32,74364.03,14.8,0.42685,0.00055,8.71262]
[1779927070234,32.32,74364.03,14.8,0.42685,0.00055,8.71262]
[1779927070423,32.32,74364.03,14.8,0.42685,0.00055,8.71262]
[1779927070440,32.32,74359.76,14.8,0.42452,0.00055,8.7024]
[1779927073286,32.32,74361.68,14.8,0.42556,0.00055,8.70702]
[1779927073310,32.32,74361.68,14.8,0.42556,0.00055,8.70702]
[1779927073346,32.32,74361.68,14.8,0.42556,0.00055,8.70702]
[1779927073549,32.32,74361.68,14.8,0.42556,0.00055,8.70702]
[1779927073680,32.32,74363.23,14.8,0.42641,0.00055,8.7107]
[1779927074156,32.32,74363.23,14.8,0.42641,0.00055,8.7107]
[1779927074639,32.32,74363.23,14.8,0.42641,0.00055,8.7107]
[1779927074740,32.32,74366.3,14.8,0.42809,0.00055,8.7179]
[1779927075456,32.32,74366.3,14.8,0.42809,0.00055,8.7179]
[1779927075681,32.32,74371.38,14.8,0.43087,0.00055,8.72947]
[1779927076073,32.32,74371.38,14.8,0.43087,0.00055,8.72947]
[1779927076176,32.32,74371.38,14.8,0.43087,0.00055,8.72947]
[1779927076278,32.32,74372.83,14.8,0.43166,0.00055,8.73269]
[1779927077798,32.32,74372.83,14.8,0.43166,0.00055,8.73269]
[1779927077233,32.32,74367.22,14.8,0.42859,0.00055,8.72002]
[1779927080205,32.32,74366.44,14.8,0.42816,0.00055,8.71821]
[1779927080552,32.32,74366.44,14.8,0.42816,0.00055,8.71821]
[1779927083359,32.31,74367.67,14.8,0.42883,0.00055,8.72103]
[1779927085117,32.31,74365.19,14.8,0.42747,0.00055,8.71528]
[1779927089070,32.31,74365.54,14.8,0.42766,0.00055,8.71608]
[1779927092302,32.31,74365.41,14.8,0.42751,0.00055,8.70615]
[1779927092555,32.31,74365.41,14.8,0.42751,0.00055,8.70615]
[1779927092768,32.31,74365.41,14.8,0.42751,0.00055,8.70615]
[1779927092818,32.31,74365.41,14.8,0.42751,0.00055,8.70615]
[1779927092824,32.31,74365.41,14.8,0.42751,0.00055,8.70614]
[1779927092980,32.31,74365.41,14.8,0.42751,0.00055,8.70614]
[1779927093430,32.31,74365.41,14.8,0.42751,0.00055,8.70614]
[1779927093589,32.31,74356.91,14.8,0.42286,0.00055,8.6857]
[1779927094597,32.31,74350.07,14.8,0.41912,0.00055,8.66838]
[1779927097240,32.31,74350.75,14.8,0.41949,0.00055,8.67012]
[1779927098705,32.31,74352.1,14.8,0.42023,0.00055,8.67358]
[1779927098720,32.31,74352.1,14.8,0.42023,0.00055,8.67358]
[1779927098743,32.31,74352.1,14.8,0.42023,0.00055,8.67358]
[1779927098924,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927098943,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927099136,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927099232,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927099359,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927099398,32.31,74352.19,14.8,0.42027,0.00055,8.6738]
[1779927099618,32.31,74340.54,14.8,0.41393,0.00054,8.64297]
[1779927100802,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101284,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101516,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101549,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101730,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101795,32.3,74331.41,14.8,0.40896,0.00054,8.61727]
[1779927101798,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102232,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102418,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102431,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102439,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102614,32.3,74331.52,14.8,0.40902,0.00054,8.61757]
[1779927102637,32.3,74339.34,14.8,0.41327,0.00054,8.63963]
[1779927103578,32.3,74351.32,14.8,0.41979,0.00055,8.67154]
[1779927104411,32.3,74351.32,14.8,0.41979,0.00055,8.67154]
[1779927104982,32.3,74353.01,14.8,0.42072,0.00055,8.67586]
[1779927105361,32.3,74353.43,14.8,0.42095,0.00055,8.67693]
[1779927106368,32.3,74350.89,14.8,0.41956,0.00055,8.67043]
[1779927107675,32.3,74350.89,14.8,0.41956,0.00055,8.67043]
[1779927108572,32.3,74351.19,14.8,0.41972,0.00055,8.6712]
[1779927111886,32.3,74350.87,14.8,0.41954,0.00055,8.67035]
[1779927112232,32.3,74350.87,14.8,0.41954,0.00055,8.67035]
[1779927112410,32.3,74347.35,14.8,0.41762,0.00054,8.66118]
[1779927117444,32.3,74346.05,14.8,0.41691,0.00054,8.65773]
[1779927120741,32.3,74345.54,14.8,0.41663,0.00054,8.65638]
[1779927121260,32.3,74346.37,14.8,0.41708,0.00054,8.65858]
[1779927121276,32.3,74346.37,14.8,0.41708,0.00054,8.65858]
[1779927121365,32.3,74346.37,14.8,0.41708,0.00054,8.65858]
[1779927121600,32.3,74343.2,14.8,0.41535,0.00054,8.65011]
[1779927121924,32.3,74343.2,14.8,0.41535,0.00054,8.65011]
[1779927122480,32.3,74340.17,14.8,0.4137,0.00054,8.64184]
[1779927123487,32.3,74337.89,14.8,0.41246,0.00054,8.63552]
[1779927124709,32.3,74337.89,14.8,0.41246,0.00054,8.63552]
[1779927124759,32.3,74337.89,14.8,0.41246,0.00054,8.63552]
[1779927124782,32.29,74337.49,14.8,0.41224,0.00054,8.63439]
[1779927125501,32.29,74339.64,14.8,0.41341,0.00054,8.64034]
[1779927126356,32.29,74339.64,14.8,0.41341,0.00054,8.64034]
[1779927126508,32.29,74343.0,14.8,0.41523,0.00054,8.6495]
[1779927129052,32.29,74343.29,14.8,0.41539,0.00054,8.65029]
[1779927129531,32.29,74339.76,14.8,0.41347,0.00054,8.64067]
[1779927130677,32.29,74337.55,14.8,0.41227,0.00054,8.63454]
[1779927131489,32.29,74337.55,14.8,0.41227,0.00054,8.63454]
[1779927131743,32.29,74337.55,14.8,0.41227,0.00054,8.63454]
[1779927131835,32.29,74337.42,14.8,0.4122,0.00054,8.63418]
[1779927132153,32.29,74337.42,14.8,0.4122,0.00054,8.63418]
[1779927132233,32.29,74337.42,14.8,0.4122,0.00054,8.63418]
[1779927132234,32.29,74337.42,14.8,0.4122,0.00054,8.63418]
[1779927132552,32.29,74343.36,14.8,0.41543,0.00054,8.65046]
[1779927133845,32.29,74347.13,14.8,0.41748,0.00054,8.66051]
[1779927134057,32.29,74347.13,14.8,0.41748,0.00054,8.66051]
[1779927134874,32.29,74349.97,14.8,0.41903,0.00055,8.66793]
[1779927134939,32.29,74349.97,14.8,0.41903,0.00055,8.66793]
[1779927134942,32.29,74349.97,14.8,0.41903,0.00055,8.66793]
[1779927134950,32.29,74349.97,14.8,0.41903,0.00055,8.66793]
[1779927135574,32.29,74344.74,14.8,0.41617,0.00054,8.65416]
[1779927136777,32.29,74339.69,14.8,0.41343,0.00054,8.64045]
[1779927138184,32.29,74340.4,14.8,0.41381,0.00054,8.64241]
[1779927138595,32.29,74339.91,14.8,0.41355,0.00054,8.64107]
[1779927139697,32.29,74339.91,14.8,0.41355,0.00054,8.64107]
[1779927139723,32.29,74338.43,14.8,0.41274,0.00054,8.63697]
[1779927140730,32.29,74338.43,14.8,0.41274,0.00054,8.63697]
[1779927140832,32.29,74339.68,14.8,0.41342,0.00054,8.64044]
[1779927141361,32.29,74339.68,14.8,0.41342,0.00054,8.64044]
[1779927141376,32.29,74339.68,14.8,0.41342,0.00054,8.64044]
[1779927141652,32.29,74338.06,14.8,0.41255,0.00054,8.63596]
[1779927142623,32.29,74335.83,14.8,0.41133,0.00054,8.62971]
[1779927147492,32.29,74335.58,14.8,0.41119,0.00054,8.62896]
[1779927147658,32.29,74335.38,14.8,0.41108,0.00054,8.62838]
[1779927149678,32.29,74337.85,14.8,0.41242,0.00054,8.63531]
[1779927153135,32.29,74336.6,14.8,0.41164,0.00054,8.6221]
[1779927153706,32.29,74336.68,14.8,0.41168,0.00054,8.62233]
[1779927155545,32.29,74335.1,14.8,0.41082,0.00054,8.61786]
[1779927160755,32.28,74336.03,14.8,0.41131,0.00054,8.62042]
[1779927162769,32.28,74333.44,14.8,0.4099,0.00054,8.61305]
[1779927164149,32.28,74332.51,14.8,0.40939,0.00054,8.61037]
[1779927165731,32.28,74332.55,14.8,0.40941,0.00054,8.61048]
[1779927165789,32.28,74328.32,14.8,0.40712,0.00054,8.59818]
[1779927170825,32.28,74327.83,14.8,0.40685,0.00054,8.59673]
[1779927175859,32.28,74327.83,14.8,0.40685,0.00054,8.59673]
[1779927180913,32.28,74327.6,14.8,0.40673,0.00054,8.59605]
[1779927182419,32.28,74327.54,14.8,0.40669,0.00054,8.59588]
[1779927182525,32.28,74327.54,14.8,0.40669,0.00054,8.59588]
[1779927182653,32.28,74327.54,14.8,0.40669,0.00054,8.59588]
[1779927182761,32.28,74327.54,14.8,0.40669,0.00054,8.59588]
[1779927182909,32.28,74326.14,14.8,0.40593,0.00054,8.59173]
[1779927182957,32.28,74326.14,14.8,0.40593,0.00054,8.59173]
[1779927182973,32.28,74326.14,14.8,0.40593,0.00054,8.59173]
[1779927183916,32.28,74323.37,14.8,0.40443,0.00054,8.58341]
[1779927184775,32.28,74323.37,14.8,0.40443,0.00054,8.58341]
[1779927185035,32.28,74323.97,14.8,0.40475,0.00054,8.58522]
[1779927185930,32.28,74326.98,14.8,0.40639,0.00054,8.59421]
[1779927187944,32.28,74329.13,14.8,0.40755,0.00054,8.60054]
[1779927190585,32.28,74328.46,14.8,0.40719,0.00054,8.59857]
[1779927190922,32.28,74328.46,14.8,0.40719,0.00054,8.59857]
[1779927190937,32.28,74328.29,14.8,0.4071,0.00054,8.59807]
[1779927190965,32.28,74332.37,14.8,0.40931,0.00054,8.60994]
[1779927192468,32.28,74336.08,14.8,0.41133,0.00054,8.62051]
[1779927195179,32.28,74336.4,14.8,0.4115,0.00054,8.62141]
[1779927197101,32.28,74335.43,14.8,0.41098,0.00054,8.61868]
[1779927197113,32.28,74335.43,14.8,0.41098,0.00054,8.61868]
[1779927197236,32.28,74333.78,14.8,0.41008,0.00054,8.61399]
[1779927198014,32.28,74328.02,14.8,0.40695,0.00054,8.59728]
[1779927199020,32.28,74324.66,14.8,0.40513,0.00054,8.58729]
[1779927204056,32.28,74325.01,14.8,0.40532,0.00054,8.58836]
[1779927205232,32.28,74325.01,14.8,0.40532,0.00054,8.58836]
[1779927208637,32.28,74325.08,14.8,0.40536,0.00054,8.58858]
[1779927209488,32.28,74325.08,14.8,0.40536,0.00054,8.58858]
[1779927211147,32.28,74326.57,14.8,0.40617,0.00054,8.59303]
[1779927213836,32.28,74325.52,14.8,0.4055,0.00054,8.58016]
[1779927218156,32.28,74322.49,14.8,0.40385,0.00054,8.57103]
[1779927223751,32.28,74320.85,14.8,0.40297,0.00054,8.56603]
[1779927225632,32.28,74321.36,14.8,0.40324,0.00054,8.56759]
[1779927226212,32.28,74323.49,14.8,0.4044,0.00054,8.57406]
[1779927228085,32.28,74324.56,14.8,0.40498,0.00054,8.57728]
[1779927228261,32.28,74324.56,14.8,0.40498,0.00054,8.57728]
[1779927232253,32.28,74327.15,14.8,0.40639,0.00054,8.58502]
[1779927233149,32.28,74327.15,14.8,0.40639,0.00054,8.58502]
[1779927233213,32.28,74327.15,14.8,0.40639,0.00054,8.58502]
[1779927233536,32.28,74327.15,14.8,0.40639,0.00054,8.58502]
[1779927233608,32.28,74327.15,14.8,0.40639,0.00054,8.58502]
[1779927233940,32.28,74330.01,14.8,0.40794,0.00054,8.59342]
[1779927234300,32.28,74330.01,14.8,0.40794,0.00054,8.59342]
[1779927234575,32.28,74336.53,14.8,0.41149,0.00054,8.61211]
[1779927240053,32.28,74337.75,14.8,0.41215,0.00054,8.61552]
[1779927240160,32.28,74337.75,14.8,0.41215,0.00054,8.61552]
[1779927240258,32.28,74337.75,14.8,0.41215,0.00054,8.61552]
[1779927240339,32.28,74337.75,14.8,0.41215,0.00054,8.61552]
[1779927240407,32.28,74337.75,14.8,0.41215,0.00054,8.61552]
[1779927240767,32.28,74340.31,14.8,0.41355,0.00055,8.62262]
[1779927241068,32.28,74340.31,14.8,0.41355,0.00055,8.62262]
[1779927241446,32.28,74340.31,14.8,0.41355,0.00055,8.62262]
[1779927241541,32.28,74340.31,14.8,0.41355,0.00055,8.62262]
[1779927241552,32.28,74340.31,14.8,0.41355,0.00055,8.62262]
[1779927241718,32.28,74348.36,14.8,0.41794,0.00055,8.64427]
[1779927242287,32.28,74348.36,14.8,0.41794,0.00055,8.64427]
[1779927242365,32.28,74348.36,14.8,0.41794,0.00055,8.64427]
[1779927242397,32.28,74348.36,14.8,0.41794,0.00055,8.64427]
[1779927242906,32.28,74355.66,14.8,0.42194,0.00055,8.66299]
[1779927243339,32.29,74359.68,14.8,0.42414,0.00055,8.67293]
[1779927244399,32.29,74359.68,14.8,0.42414,0.00055,8.67293]
[1779927244438,32.29,74359.68,14.8,0.42414,0.00055,8.67293]
[1779927245217,32.29,74360.4,14.8,0.42454,0.00055,8.67468]
[1779927245386,32.29,74360.4,14.8,0.42454,0.00055,8.67468]
[1779927246103,32.29,74360.97,14.8,0.42485,0.00055,8.67606]
[1779927246379,32.29,74360.97,14.8,0.42485,0.00055,8.67606]
[1779927246424,32.29,74360.97,14.8,0.42485,0.00055,8.67606]
[1779927246452,32.29,74360.97,14.8,0.42485,0.00055,8.67606]
[1779927246983,32.29,74360.97,14.8,0.42485,0.00055,8.67606]
[1779927246729,32.29,74361.44,14.8,0.42511,0.00055,8.6772]
[1779927249382,32.29,74364.53,14.8,0.42681,0.00055,8.68459]
[1779927250265,32.29,74364.53,14.8,0.42681,0.00055,8.68459]
[1779927250587,32.29,74364.53,14.8,0.42681,0.00055,8.68459]
[1779927251054,32.29,74365.17,14.8,0.42716,0.00055,8.6861]
[1779927251223,32.29,74365.17,14.8,0.42716,0.00055,8.6861]
[1779927251237,32.29,74365.17,14.8,0.42716,0.00055,8.6861]
[1779927251675,32.29,74365.17,14.8,0.42716,0.00055,8.6861]
[1779927251941,32.29,74365.17,14.8,0.42716,0.00055,8.6861]
[1779927251705,32.29,74365.49,14.8,0.42734,0.00055,8.68686]
[1779927252565,32.29,74365.49,14.8,0.42734,0.00055,8.68686]
[1779927253167,32.29,74366.09,14.8,0.42767,0.00055,8.68827]
[1779927253410,32.29,74367.07,14.8,0.42821,0.00055,8.69056]
[1779927255452,32.29,74367.31,14.8,0.42835,0.00055,8.69112]
[1779927255490,32.29,74367.31,14.8,0.42835,0.00055,8.69112]
[1779927255529,32.29,74367.31,14.8,0.42835,0.00055,8.69112]
[1779927255559,32.29,74368.34,14.8,0.42891,0.00055,8.6935]
[1779927256253,32.29,74368.34,14.8,0.42891,0.00055,8.6935]
[1779927257260,32.29,74366.89,14.8,0.42811,0.00055,8.69015]
[1779927261638,32.29,74367.09,14.8,0.42822,0.00055,8.69058]
[1779927261658,32.29,74367.09,14.8,0.42822,0.00055,8.69058]
[1779927261742,32.29,74367.09,14.8,0.42822,0.00055,8.69058]
[1779927261811,32.29,74367.09,14.8,0.42822,0.00055,8.69058]
[1779927261937,32.29,74367.45,14.8,0.42841,0.00055,8.6914]
[1779927262571,32.29,74367.45,14.8,0.42841,0.00055,8.6914]
[1779927262614,32.29,74367.45,14.8,0.42841,0.00055,8.6914]
[1779927262921,32.29,74367.45,14.8,0.42841,0.00055,8.6914]
[1779927262953,32.29,74360.15,14.8,0.42441,0.00055,8.67409]
[1779927263279,32.29,74360.15,14.8,0.42441,0.00055,8.67409]
[1779927263481,32.29,74355.39,14.8,0.42179,0.00055,8.66232]
[1779927264485,32.29,74355.39,14.8,0.42179,0.00055,8.66232]
[1779927268835,32.28,74355.55,14.8,0.42187,0.00055,8.66269]
[1779927268841,32.28,74355.55,14.8,0.42187,0.00055,8.66269]
[1779927268936,32.28,74355.39,14.8,0.42178,0.00055,8.66227]
[1779927269065,32.28,74355.39,14.8,0.42178,0.00055,8.66227]
[1779927269755,32.28,74355.39,14.8,0.42178,0.00055,8.66227]
[1779927270568,32.28,74354.36,14.8,0.42121,0.00055,8.65966]
[1779927270573,32.28,74352.02,14.8,0.41993,0.00055,8.65371]
[1779927271537,32.28,74350.6,14.8,0.41907,0.00055,8.64035]
[1779927276764,32.28,74349.21,14.8,0.4183,0.00055,8.63672]
[1779927281998,32.28,74349.07,14.8,0.41822,0.00055,8.63634]
[1779927285581,32.28,74347.39,14.8,0.4173,0.00055,8.63192]
[1779927285629,32.28,74347.39,14.8,0.4173,0.00055,8.63192]
[1779927285665,32.28,74347.39,14.8,0.4173,0.00055,8.63192]
[1779927285693,32.28,74347.39,14.8,0.4173,0.00055,8.63192]
[1779927285721,32.28,74347.39,14.8,0.4173,0.00055,8.63192]
[1779927285984,32.27,74342.48,14.8,0.41462,0.00055,8.61875]
[1779927286232,32.27,74342.48,14.8,0.41462,0.00055,8.61875]
[1779927287012,32.27,74335.81,14.8,0.41097,0.00055,8.60022]
[1779927287230,32.27,74335.81,14.8,0.41097,0.00055,8.60022]
[1779927287992,32.27,74331.68,14.8,0.40872,0.00054,8.58841]
[1779927290670,32.27,74329.28,14.8,0.40741,0.00054,8.58137]
[1779927292586,32.27,74328.9,14.8,0.4072,0.00054,8.58024]
[1779927292843,32.27,74325.97,14.8,0.4056,0.00054,8.57155]
[1779927294699,32.27,74322.79,14.8,0.40387,0.00054,8.56195]
[1779927299065,32.27,74320.89,14.8,0.40284,0.00054,8.55614]
[1779927299117,32.27,74320.89,14.8,0.40284,0.00054,8.55614]
[1779927300994,32.27,74320.2,14.8,0.40246,0.00054,8.55402]
[1779927301041,32.27,74320.39,14.8,0.40257,0.00054,8.55461]
[1779927301168,32.27,74320.39,14.8,0.40257,0.00054,8.55461]
[1779927301640,32.27,74320.39,14.8,0.40257,0.00054,8.55461]
[1779927302032,32.27,74320.39,14.8,0.40257,0.00054,8.55461]
[1779927301749,32.27,74323.98,14.8,0.40451,0.00054,8.56554]
[1779927302081,32.27,74323.98,14.8,0.40451,0.00054,8.56554]
[1779927302120,32.27,74323.98,14.8,0.40451,0.00054,8.56554]
[1779927302231,32.27,74323.98,14.8,0.40451,0.00054,8.56554]
[1779927302688,32.27,74323.98,14.8,0.40451,0.00054,8.56554]
[1779927302756,32.27,74318.78,14.8,0.40169,0.00054,8.54963]
[1779927303168,32.27,74318.78,14.8,0.40169,0.00054,8.54963]
[1779927303334,32.27,74318.78,14.8,0.40169,0.00054,8.54963]
[1779927303998,32.27,74318.78,14.8,0.40169,0.00054,8.54963]
[1779927304024,32.27,74318.78,14.8,0.40169,0.00054,8.54963]
[1779927304013,32.27,74312.2,14.8,0.39813,0.00054,8.52888]
[1779927304099,32.27,74312.2,14.8,0.39813,0.00054,8.52888]
[1779927304231,32.27,74312.2,14.8,0.39813,0.00054,8.52888]
[1779927304241,32.27,74312.2,14.8,0.39813,0.00054,8.52888]
[1779927304551,32.27,74312.2,14.8,0.39813,0.00054,8.52888]
[1779927304880,32.26,74307.81,14.8,0.39575,0.00054,8.51467]
[1779927305231,32.26,74307.81,14.8,0.39575,0.00054,8.51467]
[1779927305777,32.26,74303.77,14.8,0.39357,0.00054,8.50132]
[1779927309805,32.26,74306.82,14.8,0.39521,0.00054,8.51139]
[1779927310716,32.26,74306.82,14.8,0.39521,0.00054,8.51139]
[1779927311059,32.26,74306.82,14.8,0.39521,0.00054,8.51139]
[1779927311072,32.26,74306.82,14.8,0.39521,0.00054,8.51139]
[1779927311073,32.26,74306.74,14.8,0.39517,0.00054,8.51112]
[1779927311176,32.26,74306.74,14.8,0.39517,0.00054,8.51112]
[1779927312038,32.26,74306.74,14.8,0.39517,0.00054,8.51112]
[1779927311819,32.26,74312.75,14.8,0.39842,0.00054,8.5306]
[1779927312957,32.26,74312.75,14.8,0.39842,0.00054,8.5306]
[1779927313066,32.26,74315.9,14.8,0.40012,0.00054,8.54059]
[1779927313217,32.26,74315.9,14.8,0.40012,0.00054,8.54059]
[1779927314138,32.26,74316.4,14.8,0.4004,0.00054,8.54217]
[1779927314611,32.26,74316.4,14.8,0.4004,0.00054,8.54217]
[1779927314840,32.26,74316.25,14.8,0.40032,0.00054,8.54171]
[1779927315957,32.26,74314.03,14.8,0.39911,0.00054,8.53469]
[1779927319272,32.26,74315.92,14.8,0.40013,0.00054,8.54065]
[1779927319311,32.26,74315.92,14.8,0.40013,0.00054,8.54065]
[1779927319874,32.26,74316.04,14.8,0.4002,0.00054,8.54101]
[1779927323903,32.26,74318.57,14.8,0.40157,0.00054,8.54894]
[1779927326310,32.26,74318.79,14.8,0.40169,0.00054,8.54962]
[1779927326315,32.26,74318.79,14.8,0.40169,0.00054,8.54962]
[1779927326488,32.26,74318.79,14.8,0.40169,0.00054,8.54962]
[1779927326924,32.26,74324.22,14.8,0.40464,0.00054,8.56623]
[1779927328025,32.26,74324.22,14.8,0.40464,0.00054,8.56623]
[1779927328034,32.26,74328.73,14.8,0.40709,0.00054,8.57967]
[1779927328133,32.26,74328.73,14.8,0.40709,0.00054,8.57967]
[1779927328842,32.26,74328.73,14.8,0.40709,0.00054,8.57967]
[1779927329074,32.26,74328.73,14.8,0.40709,0.00054,8.57967]
[1779927329070,32.27,74330.92,14.8,0.40829,0.00054,8.58609]
[1779927329495,32.27,74330.92,14.8,0.40829,0.00054,8.58609]
[1779927330047,32.27,74333.28,14.8,0.40958,0.00054,8.59292]
[1779927330678,32.27,74333.28,14.8,0.40958,0.00054,8.59292]
[1779927332717,32.27,74331.42,14.8,0.40846,0.00055,8.57779]
[1779927332984,32.27,74331.42,14.8,0.40846,0.00055,8.57779]
[1779927333261,32.27,74331.51,14.8,0.40851,0.00055,8.57805]
[1779927333278,32.27,74331.51,14.8,0.40851,0.00055,8.57805]
[1779927338906,32.26,74332.51,14.8,0.40905,0.00055,8.58093]
[1779927340593,32.26,74332.78,14.8,0.4092,0.00055,8.5817]
[1779927341923,32.26,74332.35,14.8,0.40896,0.00055,8.58046]
[1779927342790,32.26,74332.47,14.8,0.40903,0.00055,8.5808]
[1779927343106,32.26,74332.47,14.8,0.40903,0.00055,8.5808]
[1779927343086,32.26,74341.4,14.8,0.4139,0.00055,8.60593]
[1779927343591,32.26,74341.4,14.8,0.4139,0.00055,8.60593]
[1779927344053,32.26,74344.5,14.8,0.4156,0.00055,8.61436]
[1779927347074,32.26,74346.76,14.8,0.41683,0.00055,8.62038]
[1779927347185,32.26,74346.76,14.8,0.41683,0.00055,8.62038]
[1779927352003,32.26,74347.95,14.8,0.41748,0.00055,8.62353]
[1779927352681,32.26,74348.43,14.8,0.41774,0.00055,8.62479]
[1779927358480,32.26,74349.29,14.8,0.41821,0.00055,8.62704]
[1779927359073,32.26,74349.29,14.8,0.41821,0.00055,8.62704]
[1779927361073,32.26,74350.96,14.8,0.41913,0.00055,8.63138]
[1779927360695,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361532,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361864,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361918,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361958,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361987,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927361992,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927362008,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927362033,32.26,74355.88,14.8,0.42183,0.00055,8.64393]
[1779927362130,32.26,74358.71,14.8,0.42338,0.00055,8.65096]
[1779927362283,32.26,74358.71,14.8,0.42338,0.00055,8.65096]
[1779927362313,32.26,74358.71,14.8,0.42338,0.00055,8.65096]
[1779927362419,32.26,74358.71,14.8,0.42338,0.00055,8.65096]
[1779927362684,32.26,74367.21,14.8,0.42806,0.00055,8.67129]
[1779927363302,32.26,74367.21,14.8,0.42806,0.00055,8.67129]
[1779927363320,32.26,74367.21,14.8,0.42806,0.00055,8.67129]
[1779927363334,32.26,74367.21,14.8,0.42806,0.00055,8.67129]
[1779927363856,32.26,74367.21,14.8,0.42806,0.00055,8.67129]
[1779927363888,32.26,74372.58,14.8,0.43102,0.00055,8.68352]
[1779927364142,32.26,74372.58,14.8,0.43102,0.00055,8.68352]
[1779927364465,32.26,74369.78,14.8,0.42947,0.00055,8.6772]
[1779927367023,32.26,74371.03,14.8,0.43016,0.00055,8.68002]
[1779927367362,32.26,74371.62,14.8,0.43048,0.00055,8.68135]
[1779927368717,32.26,74372.29,14.8,0.43085,0.00055,8.68285]
[1779927369498,32.26,74369.57,14.8,0.42935,0.00055,8.6767]
[1779927370595,32.26,74369.57,14.8,0.42935,0.00055,8.6767]
[1779927370696,32.26,74366.2,14.8,0.4275,0.00055,8.66891]
[1779927372249,32.26,74369.98,14.8,0.42958,0.00055,8.67764]
[1779927374141,32.26,74369.98,14.8,0.42958,0.00055,8.67764]
[1779927374956,32.26,74370.95,14.8,0.43011,0.00055,8.67984]
[1779927375411,32.26,74370.93,14.8,0.4301,0.00055,8.67979]
[1779927375907,32.26,74370.93,14.8,0.4301,0.00055,8.67979]
[1779927375917,32.26,74370.93,14.8,0.4301,0.00055,8.67979]
[1779927376137,32.26,74370.93,14.8,0.4301,0.00055,8.67979]
[1779927375942,32.26,74371.28,14.8,0.43029,0.00055,8.68058]
[1779927376558,32.26,74374.39,14.8,0.43201,0.00055,8.68752]
[1779927377970,32.26,74374.39,14.8,0.43201,0.00055,8.68752]
[1779927378071,32.26,74378.4,14.8,0.43422,0.00055,8.69622]
[1779927378295,32.26,74378.4,14.8,0.43422,0.00055,8.69622]
[1779927380200,32.26,74378.4,14.8,0.43422,0.00055,8.69621]
[1779927385341,32.26,74377.84,14.8,0.4339,0.00055,8.69499]
[1779927386173,32.26,74377.84,14.8,0.4339,0.00055,8.69499]
[1779927386732,32.26,74377.84,14.8,0.4339,0.00055,8.69499]
[1779927386820,32.25,74378.68,14.8,0.43437,0.00055,8.69678]
[1779927390370,32.25,74378.26,14.8,0.43413,0.00055,8.69587]
[1779927390375,32.25,74378.48,14.8,0.43425,0.00055,8.69634]
[1779927393622,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927393645,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927393662,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927393746,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927393837,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927394008,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927394009,32.25,74378.04,14.8,0.43393,0.00055,8.68575]
[1779927394143,32.25,74378.15,14.8,0.434,0.00055,8.68599]
[1779927394651,32.25,74378.15,14.8,0.434,0.00055,8.68599]
[1779927395138,32.25,74362.55,14.8,0.42539,0.00055,8.65051]
[1779927395761,32.25,74362.55,14.8,0.42539,0.00055,8.65051]
[1779927395861,32.25,74352.0,14.8,0.41958,0.00055,8.62424]
[1779927397351,32.25,74352.11,14.8,0.41964,0.00055,8.62452]
[1779927397871,32.25,74352.11,14.8,0.41964,0.00055,8.62452]
[1779927401880,32.25,74352.57,14.8,0.41989,0.00055,8.62568]
[1779927402030,32.25,74352.57,14.8,0.41989,0.00055,8.62568]
[1779927402118,32.25,74352.57,14.8,0.41989,0.00055,8.62568]
[1779927402090,32.25,74352.7,14.8,0.41996,0.00055,8.62601]
[1779927402248,32.25,74352.7,14.8,0.41996,0.00055,8.62601]
[1779927402304,32.25,74352.7,14.8,0.41996,0.00055,8.62601]
[1779927402344,32.25,74352.7,14.8,0.41996,0.00055,8.62601]
[1779927403159,32.25,74352.7,14.8,0.41996,0.00055,8.62601]
[1779927402805,32.25,74357.68,14.8,0.4227,0.00055,8.63858]
[1779927404145,32.25,74360.81,14.8,0.42442,0.00055,8.64627]
[1779927405214,32.25,74361.82,14.8,0.42498,0.00055,8.64871]
[1779927405438,32.25,74361.82,14.8,0.42498,0.00055,8.64871]
[1779927407419,32.25,74363.77,14.8,0.42605,0.00055,8.65338]
[1779927407451,32.25,74363.77,14.8,0.42605,0.00055,8.65338]
[1779927407650,32.25,74363.77,14.8,0.42605,0.00055,8.65338]
[1779927407875,32.25,74363.77,14.8,0.42605,0.00055,8.65338]
[1779927407934,32.25,74363.93,14.8,0.42613,0.00055,8.65376]
[1779927408988,32.25,74363.93,14.8,0.42613,0.00055,8.65376]
[1779927409013,32.25,74363.93,14.8,0.42613,0.00055,8.65376]
[1779927409149,32.25,74363.93,14.8,0.42613,0.00055,8.65376]
[1779927409173,32.25,74363.93,14.8,0.42613,0.00055,8.65376]
[1779927409090,32.25,74366.42,14.8,0.42751,0.00055,8.65963]
[1779927409234,32.25,74366.42,14.8,0.42751,0.00055,8.65963]
[1779927410020,32.25,74366.42,14.8,0.42751,0.00055,8.65963]
[1779927410122,32.25,74373.52,14.8,0.43142,0.00055,8.67583]
[1779927411040,32.25,74373.52,14.8,0.43142,0.00055,8.67583]
[1779927411139,32.25,74377.33,14.8,0.43353,0.00055,8.68418]
[1779927411299,32.25,74377.33,14.8,0.43353,0.00055,8.68418]
[1779927411828,32.25,74377.33,14.8,0.43353,0.00055,8.68418]
[1779927412066,32.25,74377.33,14.8,0.43353,0.00055,8.68418]
[1779927415505,32.25,74379.47,14.8,0.43471,0.00055,8.68875]
[1779927417564,32.24,74377.19,14.8,0.43345,0.00055,8.68385]
[1779927419057,32.24,74377.19,14.8,0.43345,0.00055,8.68385]
[1779927420469,32.24,74377.58,14.8,0.43366,0.00055,8.68469]
[1779927420813,32.24,74377.58,14.8,0.43366,0.00055,8.68469]
[1779927420904,32.24,74377.58,14.8,0.43366,0.00055,8.68469]
[1779927422900,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927423718,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927423780,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927423811,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927423985,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927424182,32.24,74379.85,14.8,0.43491,0.00055,8.68953]
[1779927424033,32.24,74380.25,14.8,0.43513,0.00055,8.69037]
[1779927424451,32.24,74380.25,14.8,0.43513,0.00055,8.69037]
[1779927424466,32.24,74380.25,14.8,0.43513,0.00055,8.69037]
[1779927424541,32.24,74380.25,14.8,0.43513,0.00055,8.69037]
[1779927424735,32.24,74380.25,14.8,0.43513,0.00055,8.69037]
[1779927424917,32.24,74386.6,14.8,0.43865,0.00055,8.70345]
[1779927426160,32.24,74386.6,14.8,0.43865,0.00055,8.70345]
[1779927425621,32.24,74394.89,14.8,0.44325,0.00055,8.71949]
[1779927426701,32.24,74394.89,14.8,0.44325,0.00055,8.71949]
[1779927426752,32.24,74394.89,14.8,0.44325,0.00055,8.71949]
[1779927426943,32.24,74394.89,14.8,0.44325,0.00055,8.71949]
[1779927427038,32.24,74396.41,14.8,0.44409,0.00055,8.72231]
[1779927427274,32.24,74396.41,14.8,0.44409,0.00055,8.72231]
[1779927427505,32.24,74396.41,14.8,0.44409,0.00055,8.72231]
[1779927427701,32.24,74396.41,14.8,0.44409,0.00055,8.72231]
[1779927428527,32.24,74394.53,14.8,0.44304,0.00055,8.71882]
[1779927429184,32.24,74394.53,14.8,0.44304,0.00055,8.71882]
[1779927429195,32.24,74394.53,14.8,0.44304,0.00055,8.71882]
[1779927428968,32.24,74390.83,14.8,0.44099,0.00055,8.71177]
[1779927430048,32.24,74390.83,14.8,0.44099,0.00055,8.71177]
[1779927430061,32.24,74385.79,14.8,0.4382,0.00055,8.7018]
[1779927430432,32.24,74385.79,14.8,0.4382,0.00055,8.7018]
[1779927431067,32.24,74385.79,14.8,0.4382,0.00055,8.7018]
[1779927431626,32.24,74385.55,14.8,0.43806,0.00055,8.70132]
[1779927432364,32.24,74386.51,14.8,0.43859,0.00055,8.70325]
[1779927433233,32.24,74387.06,14.8,0.4389,0.00055,8.70435]
[1779927434151,32.24,74387.06,14.8,0.4389,0.00055,8.70435]
[1779927436426,32.24,74386.11,14.8,0.43837,0.00055,8.70244]
[1779927436507,32.24,74386.11,14.8,0.43837,0.00055,8.70244]
[1779927436535,32.24,74386.11,14.8,0.43837,0.00055,8.70244]
[1779927437232,32.24,74387.98,14.8,0.43941,0.00055,8.70617]
[1779927437317,32.24,74387.98,14.8,0.43941,0.00055,8.70617]
[1779927439198,32.24,74392.92,14.8,0.44214,0.00055,8.71576]
[1779927440291,32.24,74393.21,14.8,0.44231,0.00055,8.71631]
[1779927440319,32.24,74393.21,14.8,0.44231,0.00055,8.71631]
[1779927440386,32.24,74393.21,14.8,0.44231,0.00055,8.71631]
[1779927441132,32.24,74393.21,14.8,0.44231,0.00055,8.71631]
[1779927441213,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927441384,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927441394,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927441412,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927441547,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927441760,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927442097,32.24,74388.46,14.8,0.43967,0.00055,8.70712]
[1779927442098,32.24,74375.1,14.8,0.43228,0.00055,8.67925]
[1779927442740,32.24,74370.95,14.8,0.42999,0.00055,8.66999]
[1779927443950,32.24,74367.65,14.8,0.42816,0.00055,8.66241]
[1779927444966,32.24,74367.65,14.8,0.42816,0.00055,8.66241]
[1779927445022,32.24,74367.65,14.8,0.42816,0.00055,8.66241]
[1779927445041,32.24,74367.65,14.8,0.42816,0.00055,8.66241]
[1779927445166,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445231,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445748,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445763,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445848,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445855,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445910,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927445993,32.24,74367.81,14.8,0.42825,0.00055,8.66278]
[1779927446179,32.24,74372.74,14.8,0.43097,0.00055,8.67401]
[1779927446234,32.24,74372.74,14.8,0.43097,0.00055,8.67401]
[1779927446849,32.24,74372.74,14.8,0.43097,0.00055,8.67401]
[1779927446915,32.24,74372.74,14.8,0.43097,0.00055,8.67401]
[1779927446929,32.24,74372.74,14.8,0.43097,0.00055,8.67401]
[1779927447207,32.24,74382.17,14.8,0.43619,0.00055,8.69437]
[1779927447776,32.24,74385.56,14.8,0.43807,0.00055,8.70133]
[1779927448231,32.24,74385.56,14.8,0.43807,0.00055,8.70133]
[1779927448653,32.24,74385.56,14.8,0.43807,0.00055,8.70133]
[1779927448783,32.24,74382.46,14.8,0.43635,0.00055,8.69497]
[1779927450797,32.24,74379.83,14.8,0.43489,0.00055,8.68945]
[1779927455832,32.24,74381.46,14.8,0.43572,0.00055,8.68321]
[1779927456381,32.24,74381.46,14.8,0.43572,0.00055,8.68321]
[1779927456392,32.24,74381.46,14.8,0.43572,0.00055,8.68321]
[1779927456421,32.24,74381.46,14.8,0.43572,0.00055,8.68321]
[1779927456630,32.24,74381.46,14.8,0.43572,0.00055,8.68321]
[1779927456945,32.23,74385.08,14.8,0.43772,0.00055,8.69068]
[1779927458349,32.23,74385.96,14.8,0.43821,0.00055,8.69246]
[1779927460549,32.23,74385.21,14.8,0.43779,0.00055,8.69094]
[1779927462531,32.23,74387.53,14.8,0.43908,0.00055,8.6956]
[1779927465680,32.23,74388.02,14.8,0.43935,0.00055,8.69657]
[1779927467665,32.23,74389.55,14.8,0.44019,0.00055,8.69958]
[1779927467678,32.23,74389.55,14.8,0.44019,0.00055,8.69958]
[1779927467701,32.23,74389.55,14.8,0.44019,0.00055,8.69958]
[1779927467755,32.23,74389.55,14.8,0.44019,0.00055,8.69958]
[1779927467783,32.23,74389.55,14.8,0.44019,0.00055,8.69958]
[1779927468695,32.23,74390.83,14.8,0.4409,0.00056,8.70207]
[1779927468791,32.23,74390.83,14.8,0.4409,0.00056,8.70207]
[1779927469208,32.23,74390.83,14.8,0.4409,0.00056,8.70207]
[1779927469212,32.23,74401.28,14.8,0.44671,0.00056,8.72139]
[1779927470231,32.23,74401.28,14.8,0.44671,0.00056,8.72139]
[1779927469930,32.23,74404.44,14.8,0.44847,0.00056,8.72687]
[1779927470796,32.23,74404.44,14.8,0.44847,0.00056,8.72687]
[1779927470892,32.23,74404.44,14.8,0.44847,0.00056,8.72687]
[1779927471048,32.23,74405.17,14.8,0.44887,0.00056,8.72811]
[1779927471948,32.23,74409.77,14.8,0.45143,0.00056,8.73572]
[1779927474942,32.23,74408.89,14.8,0.45094,0.00056,8.73429]
[1779927478559,32.23,74409.01,14.8,0.45101,0.00056,8.73449]
[1779927479068,32.23,74409.01,14.8,0.45101,0.00056,8.73449]
[1779927479112,32.23,74413.74,14.8,0.45364,0.00056,8.74201]
[1779927480129,32.23,74413.74,14.8,0.45364,0.00056,8.74201]
[1779927480216,32.23,74413.74,14.8,0.45364,0.00056,8.74201]
[1779927480152,32.23,74416.38,14.8,0.45511,0.00056,8.74603]
[1779927481256,32.23,74420.1,14.8,0.45719,0.00056,8.75151]
[1779927482489,32.23,74420.61,14.8,0.45747,0.00056,8.75224]
[1779927482559,32.23,74420.61,14.8,0.45747,0.00056,8.75224]
[1779927483492,32.23,74420.7,14.8,0.45752,0.00056,8.75237]
[1779927484516,32.23,74420.05,14.8,0.45716,0.00056,8.75144]
[1779927484523,32.23,74420.05,14.8,0.45716,0.00056,8.75144]
[1779927485053,32.23,74423.81,14.8,0.45926,0.00056,8.75674]
[1779927487155,32.23,74425.97,14.8,0.46046,0.00056,8.75967]
[1779927489201,32.23,74427.05,14.8,0.46106,0.00056,8.76111]
[1779927490604,32.23,74429.45,14.8,0.4624,0.00056,8.76423]
[1779927493078,32.23,74429.46,14.8,0.46241,0.00056,8.76424]
[1779927493105,32.23,74429.46,14.8,0.46241,0.00056,8.76424]
[1779927493539,32.23,74428.3,14.8,0.46176,0.00056,8.76274]
[1779927495283,32.22,74426.55,14.8,0.46078,0.00056,8.76044]
[1779927496129,32.22,74428.67,14.8,0.46196,0.00056,8.76322]
[1779927496299,32.22,74428.67,14.8,0.46196,0.00056,8.76322]
[1779927497048,32.22,74428.67,14.8,0.46196,0.00056,8.76322]
[1779927497219,32.22,74428.67,14.8,0.46196,0.00056,8.76322]
[1779927498378,32.22,74428.14,14.8,0.46166,0.00056,8.76252]
[1779927498589,32.22,74428.14,14.8,0.46166,0.00056,8.76252]
[1779927498604,32.22,74428.14,14.8,0.46166,0.00056,8.76252]
[1779927500395,32.22,74431.0,14.8,0.46326,0.00056,8.76618]
[1779927500888,32.22,74431.0,14.8,0.46326,0.00056,8.76618]
[1779927501212,32.22,74431.0,14.8,0.46326,0.00056,8.76618]
[1779927501222,32.22,74437.67,14.8,0.46699,0.00056,8.77417]
[1779927502171,32.22,74441.13,14.8,0.46892,0.00056,8.778]
[1779927504188,32.22,74445.5,14.8,0.47137,0.00056,8.78256]
[1779927504718,32.22,74445.5,14.8,0.47137,0.00056,8.78256]
[1779927508216,32.22,74442.44,14.8,0.46965,0.00056,8.7794]
[1779927509068,32.22,74442.44,14.8,0.46965,0.00056,8.7794]
[1779927510665,32.22,74439.85,14.8,0.4682,0.00056,8.7766]
[1779927513233,32.21,74440.32,14.8,0.46843,0.00056,8.76755]
[1779927513367,32.21,74439.43,14.8,0.46793,0.00056,8.76656]
[1779927513396,32.21,74439.43,14.8,0.46793,0.00056,8.76656]
[1779927513519,32.21,74439.43,14.8,0.46793,0.00056,8.76656]
[1779927514259,32.21,74434.2,14.8,0.465,0.00056,8.76051]
[1779927514927,32.21,74434.2,14.8,0.465,0.00056,8.76051]
[1779927515265,32.21,74431.4,14.8,0.46343,0.00056,8.75708]
[1779927515503,32.21,74431.4,14.8,0.46343,0.00056,8.75708]
[1779927516273,32.21,74433.47,14.8,0.46459,0.00056,8.75963]
[1779927518641,32.21,74434.13,14.8,0.46495,0.00056,8.76042]
[1779927518655,32.21,74434.13,14.8,0.46495,0.00056,8.76042]
[1779927518889,32.21,74434.13,14.8,0.46495,0.00056,8.76042]
[1779927519294,32.21,74435.64,14.8,0.4658,0.00056,8.76222]
[1779927523667,32.21,74437.89,14.8,0.46706,0.00056,8.76483]
[1779927524605,32.21,74437.89,14.8,0.46706,0.00056,8.76483]
[1779927527033,32.21,74440.1,14.8,0.4683,0.00056,8.7673]
[1779927528873,32.21,74441.1,14.8,0.46886,0.00056,8.76839]
[1779927529103,32.21,74441.1,14.8,0.46886,0.00056,8.76839]
[1779927529870,32.21,74442.5,14.8,0.46964,0.00056,8.76989]
[1779927532122,32.21,74444.52,14.8,0.47078,0.00056,8.77199]
[1779927534403,32.21,74446.52,14.8,0.47189,0.00056,8.774]
[1779927537961,32.21,74446.88,14.8,0.47209,0.00056,8.77435]
[1779927540446,32.21,74444.7,14.8,0.47087,0.00056,8.77216]
[1779927545647,32.2,74445.49,14.8,0.47131,0.00056,8.77296]
[1779927547509,32.2,74443.16,14.8,0.47,0.00056,8.77057]
[1779927553537,32.2,74443.37,14.8,0.47012,0.00056,8.77078]
[1779927556797,32.2,74443.36,14.8,0.47011,0.00056,8.77077]
[1779927560913,32.2,74441.14,14.8,0.46886,0.00056,8.7684]
[1779927562243,32.2,74441.52,14.8,0.46908,0.00056,8.76881]
[1779927562288,32.2,74441.52,14.8,0.46908,0.00056,8.76881]
[1779927562390,32.2,74441.6,14.8,0.46912,0.00056,8.7689]
[1779927563313,32.2,74441.6,14.8,0.46912,0.00056,8.7689]
[1779927563277,32.2,74437.65,14.8,0.46691,0.00056,8.76452]
[1779927563675,32.19,74435.73,14.8,0.46583,0.00056,8.76229]
[1779927565621,32.19,74433.79,14.8,0.46474,0.00056,8.75997]
[1779927569069,32.19,74433.91,14.8,0.46481,0.00056,8.76011]
[1779927569171,32.19,74433.71,14.8,0.4647,0.00056,8.75987]
[1779927569537,32.19,74433.71,14.8,0.4647,0.00056,8.75987]
[1779927570308,32.19,74433.71,14.8,0.4647,0.00056,8.75987]
[1779927569650,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927570458,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927570463,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927570649,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927570672,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927570892,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927571006,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927571246,32.19,74429.98,14.8,0.46261,0.00056,8.75523]
[1779927571330,32.19,74416.73,14.8,0.45514,0.00056,8.7272]
[1779927572159,32.19,74416.73,14.8,0.45514,0.00056,8.7272]
[1779927572286,32.19,74416.73,14.8,0.45514,0.00056,8.7272]
[1779927572296,32.19,74416.73,14.8,0.45514,0.00056,8.7272]
[1779927572261,32.19,74411.39,14.8,0.45215,0.00056,8.7189]
[1779927572582,32.19,74411.39,14.8,0.45215,0.00056,8.7189]
[1779927572601,32.19,74411.39,14.8,0.45215,0.00056,8.7189]
[1779927572670,32.18,74411.25,14.8,0.45207,0.00056,8.71868]
[1779927573669,32.18,74411.25,14.8,0.45207,0.00056,8.71868]
[1779927573678,32.18,74411.25,14.8,0.45207,0.00056,8.71868]
[1779927573925,32.18,74411.25,14.8,0.45207,0.00056,8.71868]
[1779927574231,32.18,74411.25,14.8,0.45207,0.00056,8.71868]
[1779927574264,32.18,74416.95,14.8,0.45526,0.00056,8.72751]
[1779927574686,32.19,74422.06,14.8,0.45812,0.00056,8.73496]
[1779927576693,32.18,74422.82,14.8,0.45854,0.00056,8.73603]
[1779927576735,32.18,74422.82,14.8,0.45854,0.00056,8.73603]
[1779927576779,32.18,74422.82,14.8,0.45854,0.00056,8.73603]
[1779927576792,32.18,74422.82,14.8,0.45854,0.00056,8.73603]
[1779927577339,32.18,74422.75,14.8,0.4585,0.00056,8.73592]
[1779927577708,32.18,74413.22,14.8,0.45317,0.00056,8.72178]
[1779927578759,32.18,74413.22,14.8,0.45317,0.00056,8.72178]
[1779927580612,32.18,74411.76,14.8,0.45235,0.00056,8.71947]
[1779927584746,32.18,74411.46,14.8,0.45218,0.00056,8.71898]
[1779927588688,32.17,74410.63,14.8,0.45171,0.00056,8.71763]
[1779927588711,32.17,74410.63,14.8,0.45171,0.00056,8.71763]
[1779927589071,32.17,74407.54,14.8,0.44998,0.00056,8.71257]
[1779927592641,32.17,74406.06,14.8,0.44915,0.00056,8.71008]
[1779927593231,32.17,74406.06,14.8,0.44915,0.00056,8.71008]
[1779927593285,32.17,74405.8,14.8,0.449,0.00056,8.70963]
[1779927593820,32.17,74403.44,14.8,0.44768,0.00056,8.70558]
[1779927594925,32.17,74403.44,14.8,0.44768,0.00056,8.70558]
[1779927594937,32.17,74403.44,14.8,0.44768,0.00056,8.70558]
[1779927595091,32.17,74404.26,14.8,0.44813,0.00056,8.70699]
[1779927595795,32.17,74404.26,14.8,0.44813,0.00056,8.70699]
[1779927597808,32.16,74405.97,14.8,0.44909,0.00056,8.7099]
[1779927598543,32.16,74405.6,14.8,0.44888,0.00056,8.70927]
[1779927598857,32.16,74406.01,14.8,0.44911,0.00056,8.70996]
[1779927600211,32.16,74406.01,14.8,0.44911,0.00056,8.70996]
[1779927600568,32.16,74405.28,14.8,0.4487,0.00056,8.70872]
[1779927600593,32.16,74405.28,14.8,0.4487,0.00056,8.70872]
[1779927600596,32.16,74405.28,14.8,0.4487,0.00056,8.70872]
[1779927600835,32.16,74405.28,14.8,0.4487,0.00056,8.70872]
[1779927600872,32.16,74403.69,14.8,0.44781,0.00056,8.70599]
[1779927604741,32.16,74403.74,14.8,0.44783,0.00056,8.70605]
[1779927605145,32.16,74399.26,14.8,0.44532,0.00056,8.69812]
[1779927605907,32.15,74392.66,14.8,0.44164,0.00056,8.68582]
[1779927607548,32.15,74391.44,14.8,0.44096,0.00056,8.68346]
[1779927607921,32.15,74387.58,14.8,0.4388,0.00056,8.67585]
[1779927609027,32.15,74387.58,14.8,0.4388,0.00056,8.67585]
[1779927609277,32.15,74387.58,14.8,0.4388,0.00056,8.67585]
[1779927609370,32.15,74387.58,14.8,0.4388,0.00056,8.67585]
[1779927609379,32.15,74386.59,14.8,0.43825,0.00056,8.67384]
[1779927609668,32.15,74386.59,14.8,0.43825,0.00056,8.67384]
[1779927609890,32.15,74386.59,14.8,0.43825,0.00056,8.67384]
[1779927610155,32.15,74386.59,14.8,0.43825,0.00056,8.67384]
[1779927610222,32.15,74379.91,14.8,0.43453,0.00056,8.65996]
[1779927610616,32.15,74379.91,14.8,0.43453,0.00056,8.65996]
[1779927610913,32.15,74379.91,14.8,0.43453,0.00056,8.65996]
[1779927611057,32.15,74375.99,14.8,0.43235,0.00056,8.65145]
[1779927611487,32.15,74375.99,14.8,0.43235,0.00056,8.65145]
[1779927612157,32.15,74375.99,14.8,0.43235,0.00056,8.65145]
[1779927612231,32.15,74375.99,14.8,0.43235,0.00056,8.65145]
[1779927615356,32.15,74377.68,14.8,0.43328,0.00056,8.65511]
[1779927615387,32.15,74377.68,14.8,0.43328,0.00056,8.65511]
[1779927615711,32.15,74378.02,14.8,0.43347,0.00056,8.65584]
[1779927615934,32.15,74378.02,14.8,0.43347,0.00056,8.65584]
[1779927616267,32.15,74378.02,14.8,0.43347,0.00056,8.65584]
[1779927616273,32.15,74378.02,14.8,0.43347,0.00056,8.65584]
[1779927617014,32.15,74378.72,14.8,0.43385,0.00056,8.65735]
[1779927619849,32.14,74379.92,14.8,0.43452,0.00056,8.65991]
[1779927624153,32.14,74380.38,14.8,0.43477,0.00056,8.66087]
[1779927624164,32.14,74380.38,14.8,0.43477,0.00056,8.66087]
[1779927624171,32.14,74380.38,14.8,0.43477,0.00056,8.66087]
[1779927624255,32.14,74378.99,14.8,0.43399,0.00056,8.65789]
[1779927626049,32.14,74382.35,14.8,0.43586,0.00056,8.66502]
[1779927626504,32.14,74382.35,14.8,0.43586,0.00056,8.66502]
[1779927627555,32.14,74382.74,14.8,0.43608,0.00056,8.66584]
[1779927628063,32.14,74382.28,14.8,0.43582,0.00056,8.66487]
[1779927633336,32.13,74382.59,14.8,0.43591,0.00056,8.6558]
[1779927634250,32.13,74382.66,14.8,0.43595,0.00056,8.65594]
[1779927634287,32.13,74382.59,14.8,0.43591,0.00056,8.65579]
[1779927634956,32.13,74382.59,14.8,0.43591,0.00056,8.65579]
[1779927635112,32.13,74382.99,14.8,0.43613,0.00056,8.65662]
[1779927635750,32.13,74382.99,14.8,0.43613,0.00056,8.65662]
[1779927636119,32.13,74382.21,14.8,0.43569,0.00056,8.65498]
[1779927638599,32.13,74383.11,14.8,0.43619,0.00056,8.65686]
[1779927638606,32.13,74383.11,14.8,0.43619,0.00056,8.65686]
[1779927638853,32.13,74383.11,14.8,0.43619,0.00056,8.65686]
[1779927639139,32.13,74386.02,14.8,0.43782,0.00056,8.66286]
[1779927639908,32.13,74386.02,14.8,0.43782,0.00056,8.66286]
[1779927640308,32.13,74386.02,14.8,0.43782,0.00056,8.66286]
[1779927640348,32.13,74386.02,14.8,0.43782,0.00056,8.66286]
[1779927640382,32.13,74389.94,14.8,0.44,0.00056,8.67071]
[1779927640428,32.13,74389.94,14.8,0.44,0.00056,8.67071]
[1779927640695,32.13,74389.94,14.8,0.44,0.00056,8.67071]
[1779927641407,32.13,74395.07,14.8,0.44287,0.00056,8.68059]
[1779927642161,32.13,74397.15,14.8,0.44403,0.00056,8.68447]
[1779927642673,32.13,74397.15,14.8,0.44403,0.00056,8.68447]
[1779927643540,32.13,74397.41,14.8,0.44418,0.00056,8.68495]
[1779927643555,32.13,74397.41,14.8,0.44418,0.00056,8.68495]
[1779927644232,32.13,74397.41,14.8,0.44418,0.00056,8.68495]
[1779927644241,32.13,74401.93,14.8,0.44671,0.00056,8.6931]
[1779927645182,32.13,74404.01,14.8,0.44787,0.00056,8.69674]
[1779927647196,32.13,74408.83,14.8,0.45057,0.00056,8.70488]
[1779927648877,32.13,74409.53,14.8,0.45096,0.00056,8.70602]
[1779927650586,32.13,74410.72,14.8,0.45163,0.00056,8.70795]
[1779927650593,32.13,74410.72,14.8,0.45163,0.00056,8.70795]
[1779927650929,32.13,74410.72,14.8,0.45163,0.00056,8.70795]
[1779927651224,32.13,74416.0,14.8,0.45459,0.00056,8.71624]
[1779927651455,32.13,74416.0,14.8,0.45459,0.00056,8.71624]
[1779927651534,32.13,74416.0,14.8,0.45459,0.00056,8.71624]
[1779927651579,32.13,74416.0,14.8,0.45459,0.00056,8.71624]
[1779927651724,32.13,74416.0,14.8,0.45459,0.00056,8.71624]
[1779927652231,32.13,74421.9,14.8,0.4579,0.00056,8.72493]
[1779927653238,32.13,74426.4,14.8,0.46043,0.00056,8.73116]
[1779927658273,32.13,74427.82,14.8,0.46122,0.00056,8.73305]
[1779927663308,32.13,74427.36,14.8,0.46096,0.00056,8.73244]
[1779927663543,32.13,74427.36,14.8,0.46096,0.00056,8.73244]
[1779927669351,32.12,74427.57,14.8,0.46108,0.00056,8.73271]
[1779927674386,32.12,74427.51,14.8,0.46104,0.00056,8.73262]
[1779927679421,32.11,74428.22,14.8,0.46143,0.00056,8.73354]
[1779927680428,32.11,74430.56,14.8,0.46275,0.00056,8.73657]
[1779927683982,32.11,74429.32,14.8,0.46205,0.00056,8.73497]
[1779927684047,32.11,74429.32,14.8,0.46205,0.00056,8.73497]
[1779927684216,32.11,74429.32,14.8,0.46205,0.00056,8.73497]
[1779927684231,32.11,74429.32,14.8,0.46205,0.00056,8.73497]
[1779927684456,32.11,74432.84,14.8,0.46403,0.00056,8.73942]
[1779927685463,32.11,74436.31,14.8,0.46598,0.00056,8.74361]
[1779927690498,32.11,74437.83,14.8,0.46683,0.00056,8.74537]
[1779927695533,32.11,74438.95,14.8,0.46742,0.00056,8.73704]
[1779927701198,32.11,74439.45,14.8,0.4677,0.00056,8.7376]
[1779927706610,32.11,74439.78,14.8,0.46789,0.00056,8.73797]
[1779927708613,32.11,74439.73,14.8,0.46786,0.00056,8.73791]
[1779927708708,32.11,74439.73,14.8,0.46786,0.00056,8.73791]
[1779927708864,32.11,74439.73,14.8,0.46786,0.00056,8.73791]
[1779927709180,32.11,74441.68,14.8,0.46896,0.00056,8.74005]
[1779927710167,32.11,74452.62,14.8,0.47513,0.00056,8.75085]
[1779927711231,32.11,74454.7,14.8,0.4763,0.00056,8.75266]
[1779927712652,32.11,74456.73,14.8,0.47745,0.00056,8.75436]
[1779927717871,32.11,74456.89,14.8,0.47754,0.00056,8.75449]
[1779927719069,32.11,74456.65,14.8,0.4774,0.00056,8.75429]
[1779927719170,32.11,74448.8,14.8,0.47297,0.00056,8.74731]
[1779927722802,32.1,74449.22,14.8,0.4732,0.00056,8.7477]
[1779927724128,32.1,74448.57,14.8,0.47283,0.00056,8.74708]
[1779927726540,32.09,74447.55,14.8,0.47225,0.00056,8.74608]
[1779927727641,32.09,74449.4,14.8,0.4733,0.00056,8.74786]
[1779927727679,32.09,74449.4,14.8,0.4733,0.00056,8.74786]
[1779927727756,32.09,74446.24,14.8,0.47151,0.00056,8.74478]
[1779927728976,32.09,74446.24,14.8,0.47151,0.00056,8.74478]
[1779927729035,32.09,74443.0,14.8,0.46968,0.00056,8.74143]
[1779927730628,32.09,74442.21,14.8,0.46924,0.00056,8.74059]
[1779927730778,32.09,74442.5,14.8,0.4694,0.00056,8.7409]
[1779927732692,32.09,74441.87,14.8,0.46905,0.00056,8.74022]
[1779927733231,32.09,74441.87,14.8,0.46905,0.00056,8.74022]
[1779927733272,32.09,74442.91,14.8,0.46963,0.00056,8.74133]
[1779927733830,32.09,74445.0,14.8,0.47081,0.00056,8.74351]
[1779927736414,32.09,74444.79,14.8,0.47069,0.00056,8.7433]
[1779927736799,32.09,74445.69,14.8,0.4712,0.00056,8.74422]
[1779927737163,32.09,74445.69,14.8,0.4712,0.00056,8.74422]
[1779927737220,32.09,74443.7,14.8,0.47008,0.00056,8.74217]
[1779927737827,32.09,74439.65,14.8,0.46779,0.00056,8.73777]
[1779927743239,32.08,74440.26,14.8,0.46813,0.00056,8.73845]
[1779927745460,32.08,74442.28,14.8,0.46927,0.00056,8.74065]
[1779927746492,32.08,74442.28,14.8,0.46927,0.00056,8.74065]
[1779927749067,32.08,74443.11,14.8,0.46973,0.00056,8.74153]
[1779927751435,32.07,74441.54,14.8,0.46884,0.00056,8.73984]
[1779927751866,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927751892,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927751986,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927752219,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927752238,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927752433,32.07,74441.64,14.8,0.46886,0.00056,8.73033]
[1779927752452,32.07,74440.79,14.8,0.46838,0.00056,8.7294]
[1779927753298,32.07,74440.79,14.8,0.46838,0.00056,8.7294]
[1779927753327,32.07,74429.96,14.8,0.46226,0.00056,8.71644]
[1779927754231,32.07,74429.96,14.8,0.46226,0.00056,8.71644]
[1779927756871,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927756896,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927756908,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927756963,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927757076,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927757297,32.07,74429.78,14.8,0.46216,0.00056,8.71621]
[1779927757424,32.07,74431.93,14.8,0.46337,0.00056,8.71895]
[1779927758535,32.07,74443.97,14.8,0.47017,0.00057,8.73281]
[1779927763016,32.07,74447.85,14.8,0.47236,0.00057,8.73673]
[1779927767299,32.06,74447.55,14.8,0.47219,0.00057,8.73643]
[1779927773185,32.06,74448.02,14.8,0.47245,0.00057,8.73688]
[1779927779175,32.05,74446.62,14.8,0.47165,0.00057,8.73549]
[1779927779233,32.05,74446.62,14.8,0.47165,0.00057,8.73549]
[1779927779278,32.05,74446.62,14.8,0.47165,0.00057,8.73549]
[1779927779363,32.05,74446.76,14.8,0.47173,0.00057,8.73563]
[1779927780139,32.05,74444.68,14.8,0.47056,0.00057,8.73352]
[1779927783972,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784236,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784472,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784512,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784526,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784539,32.05,74444.16,14.8,0.47026,0.00057,8.73297]
[1779927784787,32.05,74443.72,14.8,0.47001,0.00057,8.73251]
[1779927785174,32.04,74439.3,14.8,0.46751,0.00057,8.72769]
[1779927786181,32.04,74433.06,14.8,0.46398,0.00056,8.7203]
[1779927791216,32.04,74433.18,14.8,0.46404,0.00057,8.72043]
[1779927795725,32.04,74433.64,14.8,0.4643,0.00057,8.72099]
[1779927796251,32.03,74433.26,14.8,0.46408,0.00057,8.72052]
[1779927801409,32.03,74431.62,14.8,0.46315,0.00057,8.71846]
[1779927804643,32.03,74431.83,14.8,0.46326,0.00057,8.71872]
[1779927804880,32.03,74431.83,14.8,0.46326,0.00057,8.71872]
[1779927805314,32.03,74427.92,14.8,0.46105,0.00056,8.71365]
[1779927806419,32.03,74425.68,14.8,0.45979,0.00056,8.71063]
[1779927809069,32.03,74425.53,14.8,0.4597,0.00056,8.71043]
[1779927809171,32.03,74425.53,14.8,0.4597,0.00056,8.71043]
[1779927811135,32.03,74425.53,14.8,0.4597,0.00056,8.71042]
[1779927814062,32.02,74426.31,14.8,0.46009,0.00057,8.70184]
[1779927814251,32.02,74426.31,14.8,0.46009,0.00057,8.70184]
[1779927814377,32.02,74427.21,14.8,0.4606,0.00057,8.70305]
[1779927816252,32.02,74428.84,14.8,0.46152,0.00057,8.70522]
[1779927816569,32.02,74427.66,14.8,0.46085,0.00057,8.70365]
[1779927817398,32.02,74420.3,14.8,0.45669,0.00057,8.69334]
[1779927818405,32.02,74416.37,14.8,0.45447,0.00056,8.68745]
[1779927818674,32.02,74416.37,14.8,0.45447,0.00056,8.68745]
[1779927824449,32.02,74415.8,14.8,0.45414,0.00056,8.68657]
[1779927829505,32.02,74415.47,14.8,0.45396,0.00056,8.68606]
[1779927830813,32.02,74415.51,14.8,0.45398,0.00056,8.68612]
[1779927831394,32.02,74415.51,14.8,0.45398,0.00056,8.68612]
[1779927832586,32.02,74416.94,14.8,0.45479,0.00056,8.68832]
[1779927835511,32.02,74416.81,14.8,0.45471,0.00056,8.68812]
[1779927840540,32.02,74415.99,14.8,0.45425,0.00056,8.68686]
[1779927840772,32.02,74415.59,14.8,0.45402,0.00056,8.68624]
[1779927840840,32.02,74415.59,14.8,0.45402,0.00056,8.68624]
[1779927841572,32.01,74409.26,14.8,0.45045,0.00056,8.6761]
[1779927842188,32.01,74409.26,14.8,0.45045,0.00056,8.6761]
[1779927845279,32.01,74407.82,14.8,0.44964,0.00056,8.6737]
[1779927845435,32.01,74407.82,14.8,0.44964,0.00056,8.6737]
[1779927845597,32.01,74405.56,14.8,0.44836,0.00056,8.66985]
[1779927845683,32.01,74405.56,14.8,0.44836,0.00056,8.66985]
[1779927845977,32.01,74405.56,14.8,0.44836,0.00056,8.66985]
[1779927846604,32.01,74403.18,14.8,0.44702,0.00056,8.66569]
[1779927847976,32.01,74402.07,14.8,0.44639,0.00056,8.66372]
[1779927850028,32.01,74401.96,14.8,0.44632,0.00056,8.66352]
[1779927850042,32.01,74401.96,14.8,0.44632,0.00056,8.66352]
[1779927850392,32.01,74401.96,14.8,0.44632,0.00056,8.66352]
[1779927850632,32.01,74398.26,14.8,0.44424,0.00056,8.65679]
[1779927850642,32.01,74398.26,14.8,0.44424,0.00056,8.65679]
[1779927850784,32.01,74398.26,14.8,0.44424,0.00056,8.65679]
[1779927851100,32.01,74398.26,14.8,0.44424,0.00056,8.65679]
[1779927852285,32.01,74398.26,14.8,0.44424,0.00056,8.65679]
[1779927852386,32.01,74395.08,14.8,0.44244,0.00056,8.65082]
[1779927853842,32.0,74393.82,14.8,0.44173,0.00056,8.6484]
[1779927854083,32.0,74393.82,14.8,0.44173,0.00056,8.6484]
[1779927854389,32.0,74394.03,14.8,0.44185,0.00056,8.6488]
[1779927854647,32.0,74394.03,14.8,0.44185,0.00056,8.6488]
[1779927854795,32.0,74394.03,14.8,0.44185,0.00056,8.6488]
[1779927855846,32.0,74394.83,14.8,0.4423,0.00056,8.65033]
[1779927856075,32.0,74401.45,14.8,0.44602,0.00056,8.66257]
[1779927859695,32.0,74403.6,14.8,0.44723,0.00056,8.66637]
[1779927864731,31.99,74404.49,14.8,0.44772,0.00056,8.6679]
[1779927868860,31.99,74404.32,14.8,0.44762,0.00056,8.66759]
[1779927868872,31.99,74404.32,14.8,0.44762,0.00056,8.66759]
[1779927868888,31.99,74404.32,14.8,0.44762,0.00056,8.66759]
[1779927869145,31.99,74404.32,14.8,0.44762,0.00056,8.66759]
[1779927869593,31.99,74403.94,14.8,0.44741,0.00056,8.66692]
[1779927870577,31.99,74408.61,14.8,0.45004,0.00056,8.67491]
[1779927871925,31.99,74410.82,14.8,0.45123,0.00057,8.66888]
[1779927874636,31.99,74412.98,14.8,0.45245,0.00057,8.67237]
[1779927880643,31.99,74414.81,14.8,0.45349,0.00057,8.67525]
[1779927882631,31.99,74414.74,14.8,0.45344,0.00057,8.67514]
[1779927884927,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927884934,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927884961,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927885005,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927885147,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927885169,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927885514,31.99,74413.98,14.8,0.45301,0.00057,8.67394]
[1779927885623,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927885681,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927885911,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927886170,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927886505,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927886550,31.99,74413.12,14.8,0.45252,0.00057,8.67257]
[1779927886592,31.98,74380.79,14.8,0.43429,0.00056,8.61199]
[1779927887494,31.98,74362.56,14.8,0.42406,0.00056,8.56993]
[1779927888208,31.98,74360.21,14.8,0.42274,0.00056,8.5641]
[1779927888977,31.98,74360.21,14.8,0.42274,0.00056,8.5641]
[1779927889537,31.98,74360.21,14.8,0.42274,0.00056,8.5641]
[1779927890814,31.98,74360.59,14.8,0.42296,0.00056,8.56505]
[1779927890944,31.98,74360.59,14.8,0.42296,0.00056,8.56505]
[1779927894922,31.98,74359.8,14.8,0.42251,0.00056,8.56305]
[1779927895015,31.98,74359.74,14.8,0.42247,0.00056,8.56289]
[1779927897197,31.98,74360.65,14.8,0.42298,0.00056,8.56516]
[1779927897203,31.98,74360.65,14.8,0.42298,0.00056,8.56516]
[1779927900151,31.98,74360.72,14.8,0.42301,0.00056,8.5653]
[1779927900164,31.98,74360.72,14.8,0.42301,0.00056,8.5653]
[1779927900207,31.98,74360.72,14.8,0.42301,0.00056,8.5653]
[1779927900247,31.98,74360.72,14.8,0.42301,0.00056,8.5653]
[1779927900665,31.98,74360.72,14.8,0.42301,0.00056,8.5653]
[1779927900671,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900713,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900733,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900764,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900775,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900817,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900884,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927900979,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927901156,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927901212,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927901238,31.98,74360.96,14.8,0.42314,0.00056,8.56589]
[1779927901596,31.98,74349.81,14.8,0.41692,0.00056,8.53711]
[1779927902443,31.98,74341.03,14.8,0.41202,0.00056,8.51297]
[1779927903074,31.98,74341.03,14.8,0.41202,0.00056,8.51297]
[1779927903677,31.98,74341.03,14.8,0.41202,0.00056,8.51297]
[1779927904087,31.98,74342.74,14.8,0.41297,0.00056,8.51777]
[1779927904479,31.98,74342.74,14.8,0.41297,0.00056,8.51777]
[1779927905350,31.98,74343.79,14.8,0.41356,0.00056,8.52069]
[1779927905895,31.98,74343.57,14.8,0.41343,0.00056,8.52008]
[1779927907675,31.98,74343.47,14.8,0.41338,0.00056,8.5198]
[1779927909537,31.97,74344.63,14.8,0.41402,0.00056,8.52301]
[1779927911505,31.97,74344.39,14.8,0.41389,0.00056,8.52234]
[1779927911730,31.97,74343.88,14.8,0.4136,0.00056,8.52092]
[1779927911856,31.97,74343.88,14.8,0.4136,0.00056,8.52092]
[1779927912175,31.97,74340.44,14.8,0.41169,0.00056,8.51128]
[1779927912994,31.97,74340.44,14.8,0.41169,0.00056,8.51128]
[1779927913021,31.97,74340.44,14.8,0.41169,0.00056,8.51128]
[1779927913566,31.97,74336.37,14.8,0.40943,0.00056,8.49962]
[1779927914355,31.97,74332.3,14.8,0.40716,0.00056,8.48768]
[1779927916092,31.97,74330.18,14.8,0.40598,0.00055,8.48133]
[1779927918674,31.97,74329.06,14.8,0.40536,0.00055,8.47795]
[1779927918690,31.97,74329.06,14.8,0.40536,0.00055,8.47795]
[1779927919114,31.97,74326.56,14.8,0.40397,0.00055,8.47034]
[1779927920462,31.97,74326.56,14.8,0.40397,0.00055,8.47034]
[1779927920644,31.97,74323.92,14.8,0.40251,0.00055,8.4622]
[1779927921787,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922405,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922466,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922541,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922638,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922660,31.97,74324.18,14.8,0.40265,0.00055,8.46301]
[1779927922672,31.97,74323.2,14.8,0.40211,0.00055,8.45996]
[1779927923676,31.97,74312.86,14.8,0.39639,0.00055,8.42689]
[1779927923956,31.97,74312.86,14.8,0.39639,0.00055,8.42689]
[1779927924529,31.97,74306.24,14.8,0.39275,0.00055,8.40481]
[1779927924998,31.97,74306.24,14.8,0.39275,0.00055,8.40481]
[1779927925277,31.97,74306.24,14.8,0.39275,0.00055,8.40481]
[1779927925282,31.97,74306.24,14.8,0.39275,0.00055,8.40481]
[1779927925320,31.97,74306.24,14.8,0.39275,0.00055,8.40481]
[1779927925471,31.97,74304.4,14.8,0.39173,0.00055,8.39855]
[1779927926163,31.97,74298.6,14.8,0.38855,0.00055,8.37846]
[1779927927968,31.97,74297.66,14.8,0.38803,0.00055,8.37515]
[1779927928014,31.97,74297.66,14.8,0.38803,0.00055,8.37515]
[1779927928370,31.97,74297.66,14.8,0.38803,0.00055,8.37515]
[1779927928459,31.97,74297.66,14.8,0.38803,0.00055,8.37515]
[1779927928529,31.97,74297.66,14.8,0.38803,0.00055,8.37515]
[1779927928557,31.97,74289.89,14.8,0.38378,0.00055,8.34731]
[1779927929044,31.97,74289.89,14.8,0.38378,0.00055,8.34731]
[1779927929545,31.97,74289.89,14.8,0.38378,0.00055,8.34731]
[1779927929646,31.97,74282.52,14.8,0.37975,0.00054,8.32003]
[1779927931684,31.97,74280.96,14.8,0.37877,0.00055,8.30412]
[1779927931726,31.97,74280.96,14.8,0.37877,0.00055,8.30412]
[1779927931824,31.97,74280.96,14.8,0.37877,0.00055,8.30412]
[1779927931954,31.97,74280.96,14.8,0.37877,0.00055,8.30412]
[1779927932626,31.97,74267.92,14.8,0.37169,0.00054,8.25348]
[1779927933299,31.97,74267.92,14.8,0.37169,0.00054,8.25348]
[1779927933618,31.97,74267.92,14.8,0.37169,0.00054,8.25348]
[1779927933642,31.97,74256.75,14.8,0.36565,0.00054,8.20804]
[1779927934220,31.97,74252.81,14.8,0.36353,0.00054,8.19161]
[1779927934779,31.97,74252.81,14.8,0.36353,0.00054,8.19161]
[1779927935227,31.98,74253.1,14.8,0.36374,0.00054,8.19325]
[1779927937263,31.99,74252.68,14.8,0.36353,0.00054,8.19161]
[1779927937350,31.99,74252.79,14.8,0.36361,0.00054,8.1922]
[1779927939254,32.02,74255.89,14.8,0.36539,0.00054,8.20602]
[1779927940696,32.04,74259.87,14.8,0.36763,0.00054,8.22315]
[1779927942825,32.05,74260.5,14.8,0.36801,0.00054,8.22598]
[1779927943544,32.06,74258.19,14.8,0.3668,0.00054,8.2168]
[1779927943887,32.06,74258.19,14.8,0.3668,0.00054,8.2168]
[1779927944334,32.06,74258.19,14.8,0.3668,0.00054,8.2168]
[1779927944473,32.06,74256.12,14.8,0.36569,0.00054,8.20826]
[1779927945349,32.06,74256.12,14.8,0.36569,0.00054,8.20826]
[1779927945648,32.08,74259.33,14.8,0.3675,0.00054,8.22209]
[1779927948399,32.08,74259.08,14.8,0.36737,0.00054,8.22111]
[1779927948458,32.08,74256.92,14.8,0.36621,0.00054,8.21228]
[1779927950599,32.08,74256.3,14.8,0.36588,0.00054,8.20972]
[1779927950656,32.08,74255.51,14.8,0.36546,0.00054,8.20645]
[1779927951601,32.08,74255.51,14.8,0.36546,0.00054,8.20645]
[1779927954360,32.09,74259.39,14.8,0.36756,0.00054,8.22253]
[1779927957693,32.09,74256.82,14.8,0.36619,0.00054,8.21207]
[1779927962718,32.09,74255.11,14.8,0.36529,0.00054,8.20515]
[1779927962416,32.09,74259.22,14.8,0.3675,0.00054,8.2221]
[1779927964646,32.09,74260.59,14.8,0.36824,0.00054,8.2277]
[1779927964671,32.09,74260.59,14.8,0.36824,0.00054,8.2277]
[1779927964732,32.1,74261.02,14.8,0.36848,0.00054,8.22949]
[1779927964870,32.1,74261.02,14.8,0.36848,0.00054,8.22949]
[1779927965437,32.1,74264.67,14.8,0.37045,0.00054,8.2442]
[1779927966444,32.1,74270.33,14.8,0.37351,0.00054,8.26666]
[1779927967451,32.1,74272.8,14.8,0.37485,0.00054,8.27633]
[1779927970115,32.1,74271.52,14.8,0.37416,0.00054,8.2714]
[1779927970184,32.1,74271.52,14.8,0.37416,0.00054,8.2714]
[1779927970650,32.1,74271.52,14.8,0.37416,0.00054,8.2714]
[1779927970680,32.1,74271.52,14.8,0.37416,0.00054,8.2714]
[1779927970661,32.1,74275.53,14.8,0.37634,0.00054,8.28694]
[1779927970810,32.1,74275.53,14.8,0.37634,0.00054,8.28694]
[1779927971481,32.1,74284.01,14.8,0.38094,0.00054,8.31896]
[1779927972152,32.1,74284.01,14.8,0.38094,0.00054,8.31896]
[1779927972702,32.1,74284.01,14.8,0.38094,0.00054,8.31896]
[1779927972726,32.1,74284.01,14.8,0.38094,0.00054,8.31896]
[1779927972605,32.11,74288.11,14.8,0.38318,0.00054,8.33408]
[1779927973495,32.11,74288.12,14.8,0.38319,0.00054,8.33415]
[1779927976109,32.11,74288.44,14.8,0.38337,0.00054,8.33534]
[1779927976161,32.11,74288.44,14.8,0.38337,0.00054,8.33534]
[1779927979785,32.11,74286.01,14.8,0.38205,0.00054,8.3265]
[1779927980951,32.11,74284.08,14.8,0.38101,0.00054,8.31939]
[1779927981008,32.11,74284.08,14.8,0.38101,0.00054,8.31939]
[1779927981014,32.11,74284.08,14.8,0.38101,0.00054,8.31939]
[1779927981134,32.11,74284.08,14.8,0.38101,0.00054,8.31939]
[1779927981685,32.11,74284.08,14.8,0.38101,0.00054,8.31939]
[1779927981750,32.11,74278.4,14.8,0.37793,0.00054,8.29811]
[1779927982306,32.11,74278.4,14.8,0.37793,0.00054,8.29811]
[1779927982376,32.11,74278.4,14.8,0.37793,0.00054,8.29811]
[1779927983359,32.11,74278.79,14.8,0.37814,0.00054,8.29959]
[1779927983422,32.11,74278.79,14.8,0.37814,0.00054,8.29959]
[1779927983460,32.11,74278.79,14.8,0.37814,0.00054,8.29959]
[1779927983567,32.11,74285.73,14.8,0.38191,0.00054,8.32551]
[1779927984574,32.11,74290.31,14.8,0.38441,0.00054,8.34224]
[1779927985331,32.11,74290.31,14.8,0.38441,0.00054,8.34224]
[1779927988855,32.12,74293.66,14.8,0.38625,0.00055,8.35434]
[1779927990386,32.12,74293.54,14.8,0.38619,0.00055,8.35393]
[1779927995891,32.12,74294.14,14.8,0.38641,0.00055,8.34617]
[1779927996130,32.12,74294.14,14.8,0.38641,0.00055,8.34617]
[1779927996236,32.12,74294.14,14.8,0.38641,0.00055,8.34617]
[1779927996247,32.12,74294.14,14.8,0.38641,0.00055,8.34617]
[1779927996658,32.12,74298.73,14.8,0.38892,0.00055,8.36233]
[1779927997665,32.12,74301.59,14.8,0.39049,0.00055,8.37223]
[1779928002070,32.13,74302.89,14.8,0.3912,0.00055,8.3767]
[1779928005722,32.13,74300.48,14.8,0.38988,0.00055,8.36843]
[1779928006071,32.13,74300.48,14.8,0.38988,0.00055,8.36843]
[1779928006226,32.13,74300.48,14.8,0.38988,0.00055,8.36843]
[1779928006528,32.13,74300.48,14.8,0.38988,0.00055,8.36843]
[1779928008335,32.13,74298.46,14.8,0.38878,0.00055,8.36144]
[1779928009750,32.13,74302.17,14.8,0.39081,0.00055,8.37427]
[1779928010437,32.13,74302.17,14.8,0.39081,0.00055,8.37427]
[1779928011706,32.13,74302.6,14.8,0.39105,0.00055,8.37575]
[1779928011764,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928011819,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928011943,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928012056,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928012097,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928012555,32.13,74302.65,14.8,0.39108,0.00055,8.37592]
[1779928012771,32.13,74317.53,14.8,0.39925,0.00055,8.42503]
[1779928013778,32.13,74322.01,14.8,0.40173,0.00055,8.43915]
[1779928014477,32.13,74322.01,14.8,0.40173,0.00055,8.43915]
[1779928014785,32.13,74322.72,14.8,0.40212,0.00055,8.44137]
[1779928016601,32.13,74322.9,14.8,0.40222,0.00055,8.44192]
[1779928016636,32.13,74322.9,14.8,0.40222,0.00055,8.44192]
[1779928020173,32.13,74320.36,14.8,0.40082,0.00055,8.43401]
[1779928020693,32.13,74320.36,14.8,0.40082,0.00055,8.43401]
[1779928020797,32.13,74321.52,14.8,0.40146,0.00055,8.43764]
[1779928021215,32.13,74321.52,14.8,0.40146,0.00055,8.43764]
[1779928021690,32.13,74320.95,14.8,0.40115,0.00055,8.43586]
[1779928023320,32.13,74319.26,14.8,0.40021,0.00055,8.43056]
[1779928023628,32.13,74319.53,14.8,0.40036,0.00055,8.43142]
[1779928024589,32.13,74319.53,14.8,0.40036,0.00055,8.43142]
[1779928024855,32.13,74313.85,14.8,0.39723,0.00055,8.41325]
[1779928027800,32.13,74312.8,14.8,0.39666,0.00055,8.40984]
[1779928027819,32.13,74310.76,14.8,0.39554,0.00055,8.40317]
[1779928028481,32.13,74310.76,14.8,0.39554,0.00055,8.40317]
[1779928028496,32.13,74310.76,14.8,0.39554,0.00055,8.40317]
[1779928028503,32.13,74310.76,14.8,0.39554,0.00055,8.40317]
[1779928028675,32.13,74310.73,14.8,0.39552,0.00055,8.40307]
[1779928030327,32.13,74312.47,14.8,0.39648,0.00055,8.40877]
[1779928030428,32.13,74314.45,14.8,0.39757,0.00055,8.4152]
[1779928031019,32.13,74318.36,14.8,0.39972,0.00055,8.42773]
[1779928036030,32.13,74319.34,14.8,0.40027,0.00055,8.43085]
[1779928037360,32.13,74319.34,14.8,0.40027,0.00055,8.43085]
[1779928037461,32.13,74319.13,14.8,0.40015,0.00055,8.43019]
[1779928038488,32.13,74319.13,14.8,0.40015,0.00055,8.43019]
[1779928038561,32.13,74319.42,14.8,0.40031,0.00055,8.4311]
[1779928039267,32.13,74319.42,14.8,0.40031,0.00055,8.4311]
[1779928039341,32.13,74319.42,14.8,0.40031,0.00055,8.4311]
[1779928039476,32.13,74319.42,14.8,0.40031,0.00055,8.4311]
[1779928039573,32.13,74319.96,14.8,0.40061,0.00055,8.43279]
[1779928040855,32.13,74318.62,14.8,0.39986,0.00055,8.42855]
[1779928040857,32.13,74318.62,14.8,0.39986,0.00055,8.42855]
[1779928041075,32.13,74318.62,14.8,0.39986,0.00055,8.42855]
[1779928041200,32.13,74318.62,14.8,0.39986,0.00055,8.42855]
[1779928041292,32.13,74318.62,14.8,0.39986,0.00055,8.42855]
[1779928041439,32.13,74316.49,14.8,0.39869,0.00055,8.42177]
[1779928042073,32.13,74308.15,14.8,0.3941,0.00055,8.39452]
[1779928043546,32.13,74305.91,14.8,0.39287,0.00055,8.38702]
[1779928043945,32.13,74305.91,14.8,0.39287,0.00055,8.38702]
[1779928044084,32.13,74305.91,14.8,0.39287,0.00055,8.38702]
[1779928044115,32.13,74305.91,14.8,0.39287,0.00055,8.38702]
[1779928044663,32.13,74308.18,14.8,0.39411,0.00055,8.39461]
[1779928045252,32.13,74313.13,14.8,0.39684,0.00055,8.41092]
[1779928046002,32.13,74316.04,14.8,0.39844,0.00055,8.42031]
[1779928048922,32.13,74317.06,14.8,0.399,0.00055,8.42357]
[1779928048936,32.13,74317.06,14.8,0.399,0.00055,8.42357]
[1779928049342,32.13,74316.15,14.8,0.3985,0.00055,8.42066]
[1779928050627,32.13,74316.15,14.8,0.3985,0.00055,8.42066]
[1779928050726,32.13,74312.59,14.8,0.39654,0.00055,8.40914]
[1779928056071,32.12,74312.6,14.8,0.39641,0.00055,8.39913]
[1779928059294,32.12,74312.46,14.8,0.39633,0.00055,8.39866]
[1779928065134,32.12,74311.2,14.8,0.39562,0.00055,8.39443]
[1779928070171,32.11,74311.24,14.8,0.39563,0.00055,8.3945]
[1779928075205,32.11,74311.57,14.8,0.3958,0.00055,8.39553]
[1779928075886,32.11,74311.57,14.8,0.3958,0.00055,8.39553]
[1779928080092,32.11,74312.04,14.8,0.39605,0.00055,8.39702]
[1779928080255,32.11,74312.04,14.8,0.39605,0.00055,8.39702]
[1779928080752,32.11,74312.04,14.8,0.39605,0.00055,8.39702]
[1779928080813,32.11,74312.04,14.8,0.39605,0.00055,8.39702]
[1779928081310,32.11,74311.62,14.8,0.39582,0.00055,8.39563]
[1779928081411,32.11,74311.62,14.8,0.39582,0.00055,8.39563]
[1779928081503,32.11,74306.0,14.8,0.39273,0.00055,8.37692]
[1779928082190,32.11,74306.0,14.8,0.39273,0.00055,8.37692]
[1779928082288,32.11,74301.81,14.8,0.39042,0.00055,8.36263]
[1779928084851,32.11,74301.86,14.8,0.39045,0.00055,8.36279]
[1779928084890,32.11,74301.86,14.8,0.39045,0.00055,8.36279]
[1779928084914,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928084935,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085081,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085181,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085322,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085643,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085647,32.11,74301.69,14.8,0.39035,0.00055,8.3622]
[1779928085782,32.1,74288.42,14.8,0.38309,0.00055,8.31515]
[1779928086707,32.1,74288.42,14.8,0.38309,0.00055,8.31515]
[1779928086797,32.1,74277.82,14.8,0.37731,0.00054,8.2756]
[1779928086928,32.1,74277.82,14.8,0.37731,0.00054,8.2756]
[1779928087368,32.1,74277.09,14.8,0.37692,0.00054,8.27281]
[1779928088346,32.1,74277.09,14.8,0.37692,0.00054,8.27281]
[1779928088605,32.1,74277.09,14.8,0.37692,0.00054,8.27281]
[1779928088637,32.1,74277.94,14.8,0.37738,0.00054,8.27607]
[1779928090112,32.1,74276.97,14.8,0.37686,0.00054,8.27237]
[1779928090842,32.1,74276.97,14.8,0.37686,0.00054,8.27237]
[1779928090852,32.1,74276.46,14.8,0.37658,0.00054,8.27042]
[1779928091441,32.11,74280.37,14.8,0.37871,0.00054,8.2853]
[1779928096617,32.11,74282.4,14.8,0.37982,0.00054,8.29296]
[1779928099354,32.11,74282.42,14.8,0.37983,0.00054,8.29306]
[1779928099412,32.11,74282.42,14.8,0.37983,0.00054,8.29306]
[1779928099743,32.11,74282.42,14.8,0.37983,0.00054,8.29306]
[1779928099842,32.11,74286.01,14.8,0.38179,0.00055,8.30639]
[1779928099985,32.11,74286.01,14.8,0.38179,0.00055,8.30639]
[1779928100495,32.11,74286.01,14.8,0.38179,0.00055,8.30639]
[1779928100621,32.11,74289.55,14.8,0.38372,0.00055,8.31936]
[1779928101572,32.11,74292.13,14.8,0.38513,0.00055,8.32868]
[1779928102242,32.11,74292.13,14.8,0.38513,0.00055,8.32868]
[1779928102440,32.11,74292.13,14.8,0.38513,0.00055,8.32868]
[1779928102478,32.11,74293.05,14.8,0.38564,0.00055,8.33198]
[1779928104407,32.11,74292.55,14.8,0.38537,0.00055,8.33022]
[1779928108123,32.11,74294.62,14.8,0.38651,0.00055,8.33769]
[1779928108575,32.11,74294.62,14.8,0.38651,0.00055,8.33769]
[1779928109395,32.12,74295.08,14.8,0.38677,0.00055,8.33934]
[1779928112057,32.12,74295.07,14.8,0.38664,0.00055,8.32932]
[1779928112478,32.12,74295.07,14.8,0.38664,0.00055,8.32932]
[1779928116515,32.12,74299.57,14.8,0.38911,0.00055,8.34514]
[1779928121188,32.12,74299.24,14.8,0.38893,0.00055,8.344]
[1779928125730,32.12,74299.87,14.8,0.38928,0.00055,8.34622]
[1779928126429,32.12,74299.87,14.8,0.38928,0.00055,8.34623]
[1779928130495,32.12,74299.8,14.8,0.38925,0.00055,8.34601]
[1779928130895,32.12,74302.76,14.8,0.39088,0.00055,8.35623]
[1779928131042,32.12,74302.76,14.8,0.39088,0.00055,8.35623]
[1779928131467,32.12,74302.76,14.8,0.39088,0.00055,8.35623]
[1779928131622,32.12,74306.79,14.8,0.39309,0.00055,8.3699]
[1779928136657,32.12,74309.14,14.8,0.39438,0.00055,8.37772]
[1779928139122,32.12,74308.68,14.8,0.39412,0.00055,8.37617]
[1779928139288,32.12,74308.68,14.8,0.39412,0.00055,8.37617]
[1779928139296,32.12,74308.68,14.8,0.39412,0.00055,8.37617]
[1779928139495,32.12,74308.68,14.8,0.39412,0.00055,8.37617]
[1779928139678,32.12,74310.24,14.8,0.39498,0.00055,8.38134]
[1779928140350,32.12,74310.24,14.8,0.39498,0.00055,8.38134]
[1779928140514,32.12,74310.24,14.8,0.39498,0.00055,8.38134]
[1779928141051,32.12,74311.38,14.8,0.39561,0.00055,8.38511]
[1779928141057,32.12,74311.38,14.8,0.39561,0.00055,8.38511]
[1779928141172,32.12,74311.38,14.8,0.39561,0.00055,8.38511]
[1779928141749,32.12,74311.38,14.8,0.39561,0.00055,8.38511]
[1779928141906,32.12,74312.2,14.8,0.39606,0.00055,8.3878]
[1779928141970,32.12,74312.2,14.8,0.39606,0.00055,8.3878]
[1779928142735,32.12,74320.93,14.8,0.40089,0.00055,8.4158]
[1779928143238,32.12,74320.93,14.8,0.40089,0.00055,8.4158]
[1779928143265,32.12,74320.93,14.8,0.40089,0.00055,8.4158]
[1779928143301,32.12,74320.93,14.8,0.40089,0.00055,8.4158]
[1779928143435,32.12,74320.93,14.8,0.40089,0.00055,8.4158]
[1779928143706,32.12,74330.18,14.8,0.40601,0.00055,8.44411]
[1779928144713,32.12,74333.31,14.8,0.40775,0.00056,8.45339]
[1779928146241,32.12,74335.34,14.8,0.40888,0.00056,8.45932]
[1779928146943,32.12,74335.34,14.8,0.40888,0.00056,8.45932]
[1779928146727,32.12,74335.72,14.8,0.40909,0.00056,8.46043]
[1779928146977,32.12,74335.72,14.8,0.40909,0.00056,8.46043]
[1779928147115,32.12,74335.72,14.8,0.40909,0.00056,8.46043]
[1779928147734,32.12,74335.47,14.8,0.40895,0.00056,8.4597]
[1779928148572,32.12,74335.47,14.8,0.40895,0.00056,8.4597]
[1779928148634,32.12,74335.47,14.8,0.40895,0.00056,8.4597]
[1779928148741,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149026,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149148,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149274,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149291,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149464,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149590,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149644,32.12,74338.55,14.8,0.41066,0.00056,8.46856]
[1779928149906,32.12,74345.61,14.8,0.41459,0.00056,8.48826]
[1779928150356,32.12,74345.61,14.8,0.41459,0.00056,8.48826]
[1779928150754,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151099,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151194,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151404,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151424,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151539,32.13,74351.0,14.8,0.4176,0.00056,8.50276]
[1779928151762,32.13,74354.88,14.8,0.41977,0.00056,8.5129]
[1779928152529,32.13,74354.88,14.8,0.41977,0.00056,8.5129]
[1779928152896,32.13,74357.74,14.8,0.42137,0.00056,8.52022]
[1779928158811,32.13,74357.4,14.8,0.42119,0.00056,8.51938]
[1779928159365,32.13,74357.4,14.8,0.42119,0.00056,8.51938]
[1779928159818,32.13,74357.37,14.8,0.42117,0.00056,8.5193]
[1779928160621,32.13,74357.37,14.8,0.42117,0.00056,8.5193]
[1779928160825,32.13,74357.76,14.8,0.42139,0.00056,8.52029]
[1779928161229,32.13,74357.76,14.8,0.42139,0.00056,8.52029]
[1779928161832,32.13,74357.92,14.8,0.42148,0.00056,8.52069]
[1779928164132,32.13,74357.56,14.8,0.42127,0.00056,8.51977]
[1779928164853,32.13,74357.49,14.8,0.42123,0.00056,8.51958]
[1779928166377,32.13,74357.51,14.8,0.42124,0.00056,8.51964]
[1779928166478,32.13,74357.51,14.8,0.42124,0.00056,8.51964]
[1779928167619,32.13,74357.51,14.8,0.42124,0.00056,8.51964]
[1779928167680,32.13,74357.51,14.8,0.42124,0.00056,8.51963]
[1779928170323,32.13,74357.51,14.8,0.42124,0.00056,8.51963]
[1779928170424,32.13,74357.51,14.8,0.42125,0.00056,8.51964]
[1779928175931,32.13,74357.07,14.8,0.4209,0.00056,8.50866]
[1779928179233,32.12,74357.66,14.8,0.42123,0.00056,8.51013]
[1779928179264,32.12,74357.66,14.8,0.42123,0.00056,8.51013]
[1779928179294,32.12,74357.66,14.8,0.42123,0.00056,8.51013]
[1779928179314,32.12,74357.66,14.8,0.42123,0.00056,8.51013]
[1779928179959,32.13,74361.54,14.8,0.4234,0.00056,8.51985]
[1779928184091,32.13,74362.32,14.8,0.42384,0.00056,8.52176]
[1779928185621,32.13,74361.93,14.8,0.42362,0.00056,8.52081]
[1779928188991,32.12,74361.25,14.8,0.42323,0.00056,8.51911]
[1779928189038,32.12,74361.25,14.8,0.42323,0.00056,8.51911]
[1779928189588,32.12,74361.25,14.8,0.42323,0.00056,8.51911]
[1779928189621,32.12,74361.25,14.8,0.42323,0.00056,8.51911]
[1779928189895,32.12,74361.81,14.8,0.42355,0.00056,8.52049]
[1779928195662,32.12,74361.53,14.8,0.42339,0.00056,8.51978]
[1779928200136,32.12,74361.49,14.8,0.42336,0.00056,8.51966]
[1779928200232,32.12,74361.49,14.8,0.42336,0.00056,8.51966]
[1779928201865,32.12,74361.45,14.8,0.42333,0.00056,8.51955]
[1779928201916,32.12,74361.45,14.8,0.42333,0.00056,8.51955]
[1779928201972,32.12,74364.97,14.8,0.42531,0.00056,8.52815]
[1779928202282,32.12,74364.97,14.8,0.42531,0.00056,8.52815]
[1779928202418,32.12,74364.97,14.8,0.42531,0.00056,8.52815]
[1779928202904,32.12,74372.29,14.8,0.42942,0.00056,8.54537]
[1779928203233,32.12,74372.29,14.8,0.42942,0.00056,8.54537]
[1779928203251,32.12,74372.29,14.8,0.42942,0.00056,8.54537]
[1779928203443,32.12,74378.72,14.8,0.43303,0.00056,8.55974]
[1779928204326,32.12,74378.72,14.8,0.43303,0.00056,8.55974]
[1779928204337,32.12,74378.72,14.8,0.43303,0.00056,8.55974]
[1779928204438,32.12,74383.19,14.8,0.43555,0.00056,8.56932]
[1779928205135,32.12,74386.14,14.8,0.43721,0.00056,8.57545]
[1779928210150,32.12,74386.95,14.8,0.43766,0.00056,8.57708]
[1779928210169,32.12,74386.95,14.8,0.43766,0.00056,8.57708]
[1779928210263,32.12,74386.95,14.8,0.43766,0.00056,8.57708]
[1779928210320,32.12,74386.95,14.8,0.43766,0.00056,8.57708]
[1779928210461,32.12,74386.95,14.8,0.43766,0.00056,8.57708]
[1779928210993,32.11,74386.37,14.8,0.43733,0.00056,8.57588]
[1779928211025,32.11,74386.37,14.8,0.43733,0.00056,8.57588]
[1779928211088,32.11,74386.37,14.8,0.43733,0.00056,8.57588]
[1779928211426,32.11,74373.45,14.8,0.43006,0.00056,8.54797]
[1779928212061,32.11,74373.45,14.8,0.43006,0.00056,8.54797]
[1779928212232,32.11,74373.45,14.8,0.43006,0.00056,8.54797]
[1779928212517,32.11,74373.45,14.8,0.43006,0.00056,8.54797]
[1779928212619,32.11,74368.44,14.8,0.42724,0.00056,8.53637]
[1779928217555,32.11,74368.69,14.8,0.42738,0.00056,8.53694]
[1779928217592,32.11,74368.69,14.8,0.42738,0.00056,8.53694]
[1779928217657,32.11,74368.78,14.8,0.42743,0.00056,8.53715]
[1779928218767,32.11,74371.31,14.8,0.42885,0.00056,8.54304]
[1779928219642,32.11,74374.8,14.8,0.43081,0.00056,8.55099]
[1779928220694,32.11,74374.8,14.8,0.43081,0.00056,8.55099]
[1779928220696,32.11,74374.8,14.8,0.43081,0.00056,8.55099]
[1779928220779,32.11,74376.09,14.8,0.43154,0.00056,8.55388]
[1779928224060,32.11,74376.65,14.8,0.43185,0.00056,8.55511]
[1779928224269,32.11,74375.25,14.8,0.43106,0.00056,8.55198]
[1779928226717,32.11,74374.57,14.8,0.43067,0.00056,8.55045]
[1779928229133,32.11,74372.21,14.8,0.42934,0.00056,8.54506]
[1779928229457,32.11,74372.21,14.8,0.42934,0.00056,8.54506]
[1779928231001,32.1,74372.18,14.8,0.42932,0.00056,8.54499]
[1779928232222,32.1,74372.51,14.8,0.42942,0.00056,8.53591]
[1779928234060,32.1,74372.48,14.8,0.4294,0.00056,8.53583]
[1779928234824,32.1,74374.52,14.8,0.43055,0.00056,8.54047]
[1779928236227,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236246,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236336,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236388,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236553,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236577,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236619,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236707,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236723,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236975,32.1,74375.35,14.8,0.43102,0.00056,8.54233]
[1779928236961,32.1,74376.49,14.8,0.43166,0.00056,8.54487]
[1779928237171,32.1,74376.49,14.8,0.43166,0.00056,8.54487]
[1779928237791,32.1,74388.87,14.8,0.43864,0.00056,8.57109]
[1779928238810,32.1,74388.87,14.8,0.43864,0.00056,8.57109]
[1779928238873,32.1,74388.87,14.8,0.43864,0.00056,8.57109]
[1779928238907,32.1,74394.52,14.8,0.44184,0.00057,8.58218]
[1779928239873,32.1,74394.52,14.8,0.44184,0.00057,8.58218]
[1779928239912,32.1,74392.21,14.8,0.44053,0.00057,8.57771]
[1779928243026,32.1,74391.5,14.8,0.44013,0.00057,8.57631]
[1779928243202,32.1,74392.29,14.8,0.44057,0.00057,8.57785]
[1779928243233,32.1,74392.29,14.8,0.44057,0.00057,8.57785]
[1779928243630,32.1,74392.29,14.8,0.44057,0.00057,8.57785]
[1779928243829,32.1,74392.29,14.8,0.44057,0.00057,8.57785]
[1779928243842,32.1,74387.15,14.8,0.43767,0.00056,8.56758]
[1779928244966,32.1,74383.8,14.8,0.43577,0.00056,8.56064]
[1779928245725,32.1,74383.8,14.8,0.43577,0.00056,8.56064]
[1779928247568,32.1,74382.42,14.8,0.43499,0.00056,8.55772]
[1779928248311,32.1,74381.43,14.8,0.43443,0.00056,8.55561]
[1779928248935,32.1,74381.43,14.8,0.43443,0.00056,8.55561]
[1779928250133,32.09,74380.5,14.8,0.43391,0.00056,8.5536]
[1779928251847,32.09,74380.28,14.8,0.43378,0.00056,8.55312]
[1779928251854,32.09,74380.28,14.8,0.43378,0.00056,8.55312]
[1779928251894,32.09,74380.28,14.8,0.43378,0.00056,8.55312]
[1779928252042,32.09,74380.62,14.8,0.43397,0.00056,8.55386]
[1779928252591,32.09,74380.62,14.8,0.43397,0.00056,8.55386]
[1779928252606,32.09,74380.62,14.8,0.43397,0.00056,8.55386]
[1779928252679,32.09,74379.95,14.8,0.43359,0.00056,8.5524]
[1779928255108,32.09,74378.84,14.8,0.43296,0.00056,8.54998]
[1779928255125,32.09,74378.84,14.8,0.43296,0.00056,8.54998]
[1779928255758,32.09,74375.36,14.8,0.431,0.00056,8.54226]
[1779928257868,32.09,74373.48,14.8,0.42994,0.00056,8.53801]
[1779928257909,32.09,74373.48,14.8,0.42994,0.00056,8.53801]
[1779928258026,32.09,74373.48,14.8,0.42994,0.00056,8.53801]
[1779928258022,32.09,74371.1,14.8,0.4286,0.00056,8.53253]
[1779928258104,32.09,74371.1,14.8,0.4286,0.00056,8.53253]
[1779928258513,32.09,74376.63,14.8,0.43171,0.00056,8.54507]
[1779928259726,32.09,74376.63,14.8,0.43171,0.00056,8.54507]
[1779928259736,32.09,74376.63,14.8,0.43171,0.00056,8.54507]
[1779928259818,32.09,74381.77,14.8,0.4346,0.00056,8.55627]
[1779928265982,32.09,74381.44,14.8,0.43442,0.00056,8.55556]
[1779928266232,32.09,74381.26,14.8,0.43432,0.00056,8.55517]
[1779928266254,32.09,74381.26,14.8,0.43432,0.00056,8.55517]
[1779928266544,32.09,74381.26,14.8,0.43432,0.00056,8.55517]
[1779928266696,32.09,74371.74,14.8,0.42895,0.00056,8.53399]
[1779928267620,32.09,74371.74,14.8,0.42895,0.00056,8.53399]
[1779928267699,32.09,74368.11,14.8,0.42691,0.00056,8.5255]
[1779928268584,32.08,74365.65,14.8,0.42552,0.00056,8.51962]
[1779928271386,32.08,74365.42,14.8,0.42539,0.00056,8.51906]
[1779928271463,32.08,74365.42,14.8,0.42539,0.00056,8.51906]
[1779928271537,32.08,74365.42,14.8,0.42539,0.00056,8.51906]
[1779928271656,32.08,74365.42,14.8,0.42539,0.00056,8.51906]
[1779928271826,32.08,74365.42,14.8,0.42539,0.00056,8.51906]
[1779928272061,32.08,74363.15,14.8,0.42412,0.00056,8.51354]
[1779928272232,32.08,74363.15,14.8,0.42412,0.00056,8.51354]
[1779928272882,32.08,74360.33,14.8,0.42253,0.00056,8.50655]
[1779928273620,32.08,74356.93,14.8,0.42062,0.00056,8.49795]
[1779928278551,32.08,74357.58,14.8,0.42097,0.00056,8.49955]
[1779928278780,32.08,74357.58,14.8,0.42097,0.00056,8.49955]
[1779928278970,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279096,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279236,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279342,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279592,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279755,32.08,74358.27,14.8,0.42135,0.00056,8.50129]
[1779928279952,32.08,74364.46,14.8,0.42483,0.00056,8.51666]
[1779928280669,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281452,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281507,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281572,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281584,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281702,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928282060,32.08,74367.42,14.8,0.4265,0.00056,8.52378]
[1779928281775,32.08,74366.63,14.8,0.42605,0.00056,8.52189]
[1779928282270,32.08,74366.63,14.8,0.42605,0.00056,8.52189]
[1779928282636,32.08,74366.63,14.8,0.42605,0.00056,8.52189]
[1779928282873,32.07,74363.06,14.8,0.42404,0.00056,8.51322]
[1779928284494,32.07,74361.11,14.8,0.42294,0.00056,8.50839]
[1779928285977,32.07,74360.79,14.8,0.42276,0.00056,8.50759]
[1779928286389,32.07,74360.76,14.8,0.42274,0.00056,8.50751]
[1779928287862,32.07,74359.46,14.8,0.42201,0.00056,8.50425]
[1779928287958,32.07,74359.46,14.8,0.42201,0.00056,8.50425]
[1779928288034,32.07,74359.46,14.8,0.42201,0.00056,8.50425]
[1779928288068,32.07,74361.06,14.8,0.42291,0.00056,8.50824]
[1779928288232,32.07,74361.06,14.8,0.42291,0.00056,8.50824]
[1779928289994,32.07,74359.12,14.8,0.42182,0.00056,8.50338]
[1779928290644,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928290672,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928290678,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928290752,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928290757,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928290928,32.07,74358.37,14.8,0.42139,0.00056,8.50147]
[1779928291072,32.07,74360.35,14.8,0.42241,0.00056,8.49658]
[1779928291747,32.07,74364.71,14.8,0.42486,0.00056,8.50733]
[1779928292371,32.07,74364.71,14.8,0.42486,0.00056,8.50733]
[1779928294272,32.07,74366.06,14.8,0.42562,0.00056,8.5106]
[1779928295482,32.07,74367.43,14.8,0.42639,0.00056,8.51387]
[1779928295571,32.07,74367.43,14.8,0.42639,0.00056,8.51387]
[1779928295776,32.07,74370.32,14.8,0.42802,0.00056,8.52069]
[1779928296782,32.07,74373.59,14.8,0.42987,0.00056,8.52823]
[1779928297544,32.07,74373.59,14.8,0.42987,0.00056,8.52823]
[1779928298699,32.07,74373.85,14.8,0.43001,0.00056,8.52882]
[1779928298796,32.07,74373.85,14.8,0.43001,0.00056,8.52882]
[1779928298834,32.07,74373.85,14.8,0.43001,0.00056,8.52882]
[1779928298934,32.07,74372.6,14.8,0.42931,0.00056,8.52597]
[1779928301558,32.06,74372.5,14.8,0.42925,0.00056,8.52572]
[1779928302825,32.06,74375.44,14.8,0.4309,0.00056,8.53239]
[1779928305872,32.06,74375.21,14.8,0.43077,0.00056,8.53187]
[1779928310025,32.06,74374.22,14.8,0.4302,0.00056,8.5296]
[1779928310073,32.06,74374.22,14.8,0.4302,0.00056,8.5296]
[1779928311187,32.06,74374.73,14.8,0.43049,0.00056,8.53074]
[1779928316154,32.06,74375.81,14.8,0.43109,0.00056,8.53315]
[1779928317721,32.05,74375.85,14.8,0.43111,0.00056,8.53324]
[1779928322140,32.05,74376.47,14.8,0.43146,0.00056,8.53461]
[1779928329008,32.05,74376.52,14.8,0.43148,0.00056,8.53469]
[1779928334043,32.05,74377.47,14.8,0.43201,0.00056,8.53678]
[1779928339142,32.05,74377.79,14.8,0.43219,0.00057,8.53748]
[1779928339802,32.05,74377.79,14.8,0.43219,0.00057,8.53748]
[1779928345122,32.04,74375.95,14.8,0.43114,0.00056,8.53334]
[1779928349150,32.04,74378.55,14.8,0.4326,0.00057,8.53909]
[1779928354185,32.03,74378.88,14.8,0.4327,0.00057,8.52997]
[1779928356406,32.03,74379.38,14.8,0.43298,0.00057,8.53106]
[1779928356406,32.03,74379.38,14.8,0.43298,0.00057,8.53106]
[1779928356486,32.03,74379.38,14.8,0.43298,0.00057,8.53106]
[1779928356777,32.03,74379.38,14.8,0.43298,0.00057,8.53106]
[1779928356920,32.03,74379.66,14.8,0.43314,0.00057,8.53166]
[1779928357235,32.03,74379.66,14.8,0.43314,0.00057,8.53166]
[1779928357949,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928358306,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928358328,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928358597,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928358727,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928358753,32.03,74382.17,14.8,0.43456,0.00057,8.53709]
[1779928359072,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928359294,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928359318,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928359324,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928359629,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928359667,32.03,74387.29,14.8,0.43747,0.00057,8.54782]
[1779928360121,32.03,74399.08,14.8,0.44416,0.00057,8.5708]
[1779928360726,32.03,74399.08,14.8,0.44416,0.00057,8.5708]
[1779928360961,32.03,74399.08,14.8,0.44416,0.00057,8.5708]
[1779928361111,32.04,74407.69,14.8,0.44906,0.00057,8.58606]
[1779928365651,32.03,74410.57,14.8,0.4507,0.00057,8.59087]
[1779928366745,32.03,74410.57,14.8,0.4507,0.00057,8.59087]
[1779928366769,32.03,74410.57,14.8,0.4507,0.00057,8.59087]
[1779928367231,32.03,74411.41,14.8,0.45118,0.00057,8.59225]
[1779928367899,32.03,74404.07,14.8,0.447,0.00057,8.5798]
[1779928368283,32.03,74400.53,14.8,0.44498,0.00057,8.57345]
[1779928369685,32.03,74400.53,14.8,0.44498,0.00057,8.57345]
[1779928369786,32.03,74400.91,14.8,0.44519,0.00057,8.57414]
[1779928371609,32.03,74401.39,14.8,0.44547,0.00057,8.575]
[1779928371704,32.03,74401.39,14.8,0.44547,0.00057,8.575]
[1779928371716,32.03,74401.39,14.8,0.44547,0.00057,8.575]
[1779928371812,32.03,74401.5,14.8,0.44553,0.00057,8.57519]
[1779928372232,32.03,74401.5,14.8,0.44553,0.00057,8.57519]
[1779928372832,32.03,74404.58,14.8,0.44728,0.00057,8.58067]
[1779928373376,32.03,74404.58,14.8,0.44728,0.00057,8.58067]
[1779928373417,32.03,74404.58,14.8,0.44728,0.00057,8.58067]
[1779928373819,32.03,74407.97,14.8,0.44921,0.00057,8.58651]
[1779928374419,32.03,74407.97,14.8,0.44921,0.00057,8.58651]
[1779928374421,32.03,74413.15,14.8,0.45216,0.00057,8.59504]
[1779928375629,32.03,74415.35,14.8,0.45341,0.00057,8.59852]
[1779928377029,32.03,74415.35,14.8,0.45341,0.00057,8.59852]
[1779928377150,32.03,74415.35,14.8,0.45341,0.00057,8.59852]
[1779928378072,32.03,74414.71,14.8,0.45305,0.00057,8.59752]
[1779928378173,32.03,74415.11,14.8,0.45328,0.00057,8.59816]
[1779928378721,32.03,74415.11,14.8,0.45328,0.00057,8.59816]
[1779928379168,32.03,74415.11,14.8,0.45328,0.00057,8.59816]
[1779928379365,32.03,74413.9,14.8,0.45259,0.00057,8.59626]
[1779928380492,32.03,74413.9,14.8,0.45259,0.00057,8.59626]
[1779928384175,32.03,74413.79,14.8,0.45252,0.00057,8.59607]
[1779928384235,32.03,74412.82,14.8,0.45197,0.00057,8.59451]
[1779928384283,32.03,74412.82,14.8,0.45197,0.00057,8.59451]
[1779928384764,32.03,74407.82,14.8,0.44912,0.00057,8.58624]
[1779928385408,32.03,74402.6,14.8,0.44615,0.00057,8.57715]
[1779928389750,32.03,74400.7,14.8,0.44506,0.00057,8.57372]
[1779928389758,32.03,74400.7,14.8,0.44506,0.00057,8.57372]
[1779928389777,32.03,74400.7,14.8,0.44506,0.00057,8.57372]
[1779928389785,32.03,74400.7,14.8,0.44506,0.00057,8.57372]
[1779928389966,32.03,74400.7,14.8,0.44506,0.00057,8.57372]
[1779928390082,32.03,74400.45,14.8,0.44492,0.00057,8.57326]
[1779928392119,32.02,74398.9,14.8,0.44404,0.00057,8.57041]
[1779928391967,32.02,74395.1,14.8,0.44187,0.00057,8.56323]
[1779928393380,32.02,74395.23,14.8,0.44194,0.00057,8.56347]
[1779928393906,32.02,74395.23,14.8,0.44194,0.00057,8.56347]
[1779928394096,32.02,74395.23,14.8,0.44194,0.00057,8.56347]
[1779928395188,32.02,74387.22,14.8,0.43739,0.00057,8.54756]
[1779928395478,32.02,74384.31,14.8,0.43574,0.00057,8.54151]
[1779928396970,32.02,74384.31,14.8,0.43574,0.00057,8.54151]
[1779928397322,32.02,74384.53,14.8,0.43587,0.00057,8.54197]
[1779928397333,32.02,74384.53,14.8,0.43587,0.00057,8.54197]
[1779928397355,32.02,74384.53,14.8,0.43587,0.00057,8.54197]
[1779928397370,32.02,74384.53,14.8,0.43587,0.00057,8.54197]
[1779928397375,32.02,74384.53,14.8,0.43587,0.00057,8.54197]
[1779928397492,32.02,74387.71,14.8,0.43767,0.00057,8.54856]
[1779928398231,32.02,74387.71,14.8,0.43767,0.00057,8.54856]
[1779928398529,32.02,74387.71,14.8,0.43767,0.00057,8.54856]
[1779928398686,32.02,74387.71,14.8,0.43767,0.00057,8.54856]
[1779928398737,32.02,74387.71,14.8,0.43767,0.00057,8.54856]
[1779928398838,32.02,74391.86,14.8,0.44003,0.00057,8.5569]
[1779928403534,32.01,74394.43,14.8,0.44148,0.00057,8.56189]
[1779928408569,32.01,74393.85,14.8,0.44113,0.00057,8.56073]
[1779928409482,32.01,74393.85,14.8,0.44113,0.00057,8.56073]
[1779928411379,32.0,74393.96,14.8,0.44119,0.00057,8.56093]
[1779928412470,32.0,74393.56,14.8,0.44089,0.00057,8.55034]
[1779928417632,32.0,74393.11,14.8,0.44063,0.00057,8.54943]
[1779928419371,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419418,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419423,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419501,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419621,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419667,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928419964,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928420078,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928420133,32.0,74392.82,14.8,0.44046,0.00057,8.54885]
[1779928420172,32.0,74396.29,14.8,0.44243,0.00057,8.55555]
[1779928420373,32.0,74396.29,14.8,0.44243,0.00057,8.55555]
[1779928420948,32.0,74396.29,14.8,0.44243,0.00057,8.55555]
[1779928421012,32.0,74396.29,14.8,0.44243,0.00057,8.55555]
[1779928421053,32.0,74404.1,14.8,0.44688,0.00057,8.56987]
[1779928421660,32.0,74406.1,14.8,0.44802,0.00057,8.57337]
[1779928422666,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928423482,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928423503,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928423763,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928423821,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928424097,32.0,74403.49,14.8,0.44653,0.00057,8.56879]
[1779928427702,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428696,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428745,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428770,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428778,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428795,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928428904,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928429047,31.99,74401.3,14.8,0.44528,0.00057,8.56485]
[1779928429117,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928429640,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928429743,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928429751,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928429923,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928430231,31.99,74399.71,14.8,0.44438,0.00057,8.56194]
[1779928429956,31.99,74399.54,14.8,0.44428,0.00057,8.56162]
[1779928430914,31.99,74399.79,14.8,0.44442,0.00057,8.56207]
[1779928432751,31.99,74401.94,14.8,0.44564,0.00057,8.56599]
[1779928437786,31.99,74402.46,14.8,0.44594,0.00057,8.56692]
[1779928438799,31.99,74402.46,14.8,0.44594,0.00057,8.56692]
[1779928438981,31.99,74402.46,14.8,0.44594,0.00057,8.56692]
[1779928439008,31.99,74402.46,14.8,0.44594,0.00057,8.56692]
[1779928439136,31.99,74402.46,14.8,0.44594,0.00057,8.56692]
[1779928439238,31.99,74402.3,14.8,0.44584,0.00057,8.56663]
[1779928440036,31.99,74397.69,14.8,0.44322,0.00057,8.55815]
[1779928441043,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928441322,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928441398,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928442065,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928442125,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928442133,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928442234,31.99,74394.18,14.8,0.44122,0.00057,8.55145]
[1779928442196,31.99,74394.22,14.8,0.44124,0.00057,8.55152]
[1779928442821,31.99,74399.15,14.8,0.44404,0.00057,8.56086]
[1779928443828,31.99,74402.83,14.8,0.44614,0.00057,8.56756]
[1779928446974,31.99,74403.64,14.8,0.4466,0.00057,8.569]
[1779928447856,31.98,74400.97,14.8,0.44508,0.00057,8.5642]
[1779928449089,31.98,74400.97,14.8,0.44508,0.00057,8.5642]
[1779928449123,31.98,74400.63,14.8,0.44489,0.00057,8.56358]
[1779928451536,31.98,74401.18,14.8,0.4452,0.00057,8.56458]
[1779928451884,31.98,74400.43,14.8,0.44477,0.00057,8.56321]
[1779928454093,31.98,74400.76,14.8,0.44496,0.00057,8.56382]
[1779928454178,31.98,74401.08,14.8,0.44514,0.00057,8.5644]
[1779928457322,31.98,74401.04,14.8,0.44512,0.00057,8.56432]
[1779928458949,31.98,74401.17,14.8,0.44519,0.00057,8.56455]
[1779928459237,31.98,74401.17,14.8,0.44519,0.00057,8.56455]
[1779928459253,31.98,74401.34,14.8,0.44528,0.00057,8.56485]
[1779928460947,31.98,74404.71,14.8,0.4472,0.00057,8.57086]
[1779928462115,31.98,74404.71,14.8,0.4472,0.00057,8.57086]
[1779928462126,31.98,74404.71,14.8,0.4472,0.00057,8.57086]
[1779928463195,31.98,74404.63,14.8,0.44716,0.00057,8.57072]
[1779928464255,31.98,74408.74,14.8,0.4495,0.00057,8.57779]
[1779928469736,31.97,74409.5,14.8,0.44993,0.00057,8.57905]
[1779928473445,31.97,74412.29,14.8,0.45146,0.00057,8.57385]
[1779928474273,31.97,74412.29,14.8,0.45146,0.00057,8.57385]
[1779928474092,31.97,74414.42,14.8,0.45267,0.00057,8.57727]
[1779928474338,31.97,74414.42,14.8,0.45267,0.00057,8.57727]
[1779928474352,31.97,74414.42,14.8,0.45267,0.00057,8.57727]
[1779928475047,31.97,74416.94,14.8,0.45411,0.00057,8.58122]
[1779928476516,31.97,74417.08,14.8,0.45419,0.00057,8.58143]
[1779928476763,31.97,74417.08,14.8,0.45419,0.00057,8.58143]
[1779928478215,31.97,74417.86,14.8,0.45464,0.00057,8.58263]
[1779928478264,31.97,74417.86,14.8,0.45464,0.00057,8.58263]
[1779928479075,31.97,74422.66,14.8,0.45739,0.00057,8.58976]
[1779928480082,31.97,74426.63,14.8,0.45967,0.00057,8.59535]
[1779928481366,31.97,74427.12,14.8,0.45995,0.00057,8.59602]
[1779928481395,31.97,74427.12,14.8,0.45995,0.00057,8.59602]
[1779928481647,31.97,74427.12,14.8,0.45995,0.00057,8.59602]
[1779928482222,31.97,74430.65,14.8,0.46197,0.00057,8.60073]
[1779928483228,31.97,74436.61,14.8,0.46539,0.00057,8.60817]
[1779928487170,31.97,74434.48,14.8,0.46417,0.00057,8.60558]
[1779928489391,31.97,74432.85,14.8,0.46323,0.00057,8.60355]
[1779928489565,31.97,74432.85,14.8,0.46323,0.00057,8.60355]
[1779928490152,31.97,74431.06,14.8,0.46221,0.00057,8.60126]
[1779928493174,31.96,74428.65,14.8,0.46082,0.00057,8.59808]
[1779928498209,31.96,74428.7,14.8,0.46084,0.00057,8.59813]
[1779928504252,31.95,74429.4,14.8,0.46123,0.00057,8.59904]
[1779928506267,31.95,74427.12,14.8,0.45992,0.00057,8.59597]
[1779928511301,31.94,74427.82,14.8,0.46032,0.00057,8.5969]
[1779928513440,31.94,74427.81,14.8,0.46031,0.00057,8.59688]
[1779928518674,31.94,74429.67,14.8,0.46137,0.00057,8.59937]
[1779928518685,31.94,74429.67,14.8,0.46137,0.00057,8.59937]
[1779928518722,31.94,74429.67,14.8,0.46137,0.00057,8.59937]
[1779928518725,31.94,74429.67,14.8,0.46137,0.00057,8.59937]
[1779928518792,31.94,74430.21,14.8,0.46168,0.00057,8.60008]
[1779928519566,31.94,74430.21,14.8,0.46168,0.00057,8.60008]
[1779928521212,31.94,74431.25,14.8,0.46228,0.00057,8.60143]
[1779928521228,31.94,74431.25,14.8,0.46228,0.00057,8.60143]
[1779928521240,31.94,74431.79,14.8,0.46259,0.00057,8.60213]
[1779928524267,31.94,74435.19,14.8,0.46455,0.00057,8.60639]
[1779928525199,31.94,74438.56,14.8,0.46648,0.00057,8.61041]
[1779928526178,31.94,74441.45,14.8,0.46814,0.00057,8.61369]
[1779928529281,31.94,74441.07,14.8,0.46792,0.00057,8.61327]
[1779928529326,31.94,74441.07,14.8,0.46792,0.00057,8.61327]
[1779928529327,31.94,74441.07,14.8,0.46792,0.00057,8.61327]
[1779928529675,31.94,74443.29,14.8,0.4692,0.00057,8.6157]
[1779928531806,31.94,74444.03,14.8,0.46962,0.00057,8.6165]
[1779928531904,31.94,74443.95,14.8,0.46954,0.00058,8.60666]
[1779928535312,31.94,74445.46,14.8,0.47041,0.00058,8.60825]
[1779928537161,31.94,74445.77,14.8,0.47058,0.00058,8.60857]
[1779928537233,31.94,74445.77,14.8,0.47058,0.00058,8.60857]
[1779928537237,31.94,74443.36,14.8,0.46919,0.00058,8.60602]
[1779928539231,31.94,74442.06,14.8,0.46845,0.00058,8.60461]
[1779928539662,31.93,74440.96,14.8,0.46781,0.00058,8.60338]
[1779928544123,31.93,74442.86,14.8,0.4689,0.00058,8.60547]
[1779928550501,31.93,74443.08,14.8,0.46902,0.00058,8.6057]
[1779928550624,31.93,74443.08,14.8,0.46902,0.00058,8.6057]
[1779928556617,31.92,74443.15,14.8,0.46906,0.00058,8.60577]
[1779928561046,31.92,74443.78,14.8,0.46942,0.00058,8.60644]
[1779928561232,31.92,74443.78,14.8,0.46942,0.00058,8.60644]
[1779928561333,31.92,74443.78,14.8,0.46942,0.00058,8.60644]
[1779928562133,31.92,74441.68,14.8,0.4682,0.00058,8.60415]
[1779928562659,31.91,74436.45,14.8,0.46519,0.00058,8.59809]
[1779928567773,31.91,74437.49,14.8,0.46578,0.00058,8.59932]
[1779928567799,31.91,74437.49,14.8,0.46578,0.00058,8.59932]
[1779928567912,31.91,74437.49,14.8,0.46578,0.00058,8.59932]
[1779928568293,31.91,74437.23,14.8,0.46563,0.00058,8.59901]
[1779928568859,31.91,74437.23,14.8,0.46563,0.00058,8.59901]
[1779928569345,31.9,74429.91,14.8,0.46141,0.00058,8.58981]
[1779928570121,31.9,74427.43,14.8,0.45999,0.00058,8.58648]
[1779928575155,31.9,74427.91,14.8,0.46026,0.00058,8.58712]
[1779928578866,31.9,74428.74,14.8,0.46073,0.00058,8.58823]
[1779928582393,31.89,74429.44,14.8,0.46113,0.00058,8.58916]
[1779928582448,31.89,74429.4,14.8,0.46111,0.00058,8.5891]
[1779928582799,31.89,74429.73,14.8,0.46129,0.00058,8.58954]
[1779928584230,31.89,74429.73,14.8,0.46129,0.00058,8.58954]
[1779928584332,31.89,74434.46,14.8,0.46402,0.00058,8.59561]
[1779928589368,31.89,74434.58,14.8,0.46409,0.00058,8.59576]
[1779928589848,31.89,74436.93,14.8,0.46544,0.00058,8.59862]
[1779928593417,31.89,74437.13,14.8,0.46551,0.00058,8.58909]
[1779928596616,31.89,74439.1,14.8,0.46665,0.00058,8.5914]
[1779928599372,31.89,74438.62,14.8,0.46637,0.00058,8.59085]
[1779928599392,31.89,74438.64,14.8,0.46638,0.00058,8.59087]
[1779928599562,31.89,74438.64,14.8,0.46638,0.00058,8.59087]
[1779928600170,31.89,74432.71,14.8,0.46296,0.00058,8.58363]
[1779928600925,31.89,74430.0,14.8,0.4614,0.00058,8.58011]
[1779928601446,31.89,74430.0,14.8,0.4614,0.00058,8.58011]
[1779928601693,31.89,74430.0,14.8,0.4614,0.00058,8.58011]
[1779928602374,31.89,74430.34,14.8,0.4616,0.00058,8.58056]
[1779928604944,31.89,74429.88,14.8,0.46133,0.00058,8.57995]
[1779928605172,31.89,74426.86,14.8,0.45959,0.00058,8.57587]
[1779928606367,31.89,74424.4,14.8,0.45817,0.00058,8.57242]
[1779928607425,31.89,74424.4,14.8,0.45817,0.00058,8.57242]
[1779928607434,31.88,74422.74,14.8,0.45721,0.00058,8.57003]
[1779928607939,31.88,74422.74,14.8,0.45721,0.00058,8.57003]
[1779928608190,31.88,74422.74,14.8,0.45721,0.00058,8.57003]
[1779928608291,31.88,74419.91,14.8,0.45558,0.00058,8.56584]
[1779928608981,31.88,74414.31,14.8,0.45236,0.00058,8.55714]
[1779928609575,31.88,74414.31,14.8,0.45236,0.00058,8.55714]
[1779928609988,31.88,74411.17,14.8,0.45055,0.00057,8.55202]
[1779928611998,31.88,74410.48,14.8,0.45015,0.00057,8.55087]
[1779928612286,31.88,74408.8,14.8,0.44918,0.00057,8.54803]
[1779928612596,31.88,74408.8,14.8,0.44918,0.00057,8.54803]
[1779928613009,31.88,74406.56,14.8,0.4479,0.00057,8.54418]
[1779928614513,31.88,74407.12,14.8,0.44822,0.00057,8.54514]
[1779928619087,31.87,74406.24,14.8,0.4477,0.00057,8.54359]
[1779928619148,31.87,74406.51,14.8,0.44786,0.00057,8.54406]
[1779928620192,31.87,74406.51,14.8,0.44786,0.00057,8.54406]
[1779928620330,31.87,74406.51,14.8,0.44786,0.00057,8.54406]
[1779928620417,31.87,74406.51,14.8,0.44786,0.00057,8.54406]
[1779928622072,31.87,74411.99,14.8,0.451,0.00058,8.55333]
[1779928627107,31.87,74411.38,14.8,0.45065,0.00058,8.55231]
[1779928629467,31.87,74410.76,14.8,0.45029,0.00058,8.55128]
[1779928629558,31.87,74410.76,14.8,0.45029,0.00058,8.55128]
[1779928629696,31.87,74410.76,14.8,0.45029,0.00058,8.55128]
[1779928630128,31.87,74414.62,14.8,0.45251,0.00058,8.55757]
[1779928631135,31.87,74418.82,14.8,0.45493,0.00058,8.56413]
[1779928634698,31.87,74420.28,14.8,0.45577,0.00058,8.56634]
[1779928635343,31.87,74420.28,14.8,0.45577,0.00058,8.56634]
[1779928635419,31.87,74425.11,14.8,0.45855,0.00058,8.57337]
[1779928636169,31.87,74428.23,14.8,0.46035,0.00058,8.57768]
[1779928639191,31.86,74430.15,14.8,0.46145,0.00058,8.58024]
[1779928640200,31.86,74430.15,14.8,0.46145,0.00058,8.58024]
[1779928640218,31.86,74430.15,14.8,0.46145,0.00058,8.58024]
[1779928640233,31.86,74430.15,14.8,0.46145,0.00058,8.58024]
[1779928640234,31.86,74430.15,14.8,0.46145,0.00058,8.58024]
[1779928640382,31.86,74430.89,14.8,0.46188,0.00058,8.58121]
[1779928641369,31.86,74438.18,14.8,0.46609,0.00058,8.59027]
[1779928641988,31.86,74438.18,14.8,0.46609,0.00058,8.59027]
[1779928643285,31.86,74439.05,14.8,0.46659,0.00058,8.59129]
[1779928643437,31.86,74439.05,14.8,0.46659,0.00058,8.59129]
[1779928643630,31.86,74439.34,14.8,0.46676,0.00058,8.59163]
[1779928643652,31.86,74439.34,14.8,0.46676,0.00058,8.59163]
[1779928643790,31.86,74439.34,14.8,0.46676,0.00058,8.59163]
[1779928643917,31.86,74439.34,14.8,0.46676,0.00058,8.59163]
[1779928644231,31.86,74439.34,14.8,0.46676,0.00058,8.59163]
[1779928644262,31.86,74429.71,14.8,0.4612,0.00058,8.57966]
[1779928646464,31.86,74426.9,14.8,0.45958,0.00058,8.57585]
[1779928646802,31.86,74426.9,14.8,0.45958,0.00058,8.57585]
[1779928647250,31.86,74426.49,14.8,0.45934,0.00058,8.57528]
[1779928647881,31.86,74426.49,14.8,0.45934,0.00058,8.57528]
[1779928648365,31.86,74426.49,14.8,0.45934,0.00058,8.57528]
[1779928648428,31.86,74424.38,14.8,0.45812,0.00058,8.57231]
[1779928649097,31.86,74424.38,14.8,0.45812,0.00058,8.57231]
[1779928649921,31.86,74425.87,14.8,0.45898,0.00058,8.57441]
[1779928650277,31.86,74421.72,14.8,0.45659,0.00058,8.56845]
[1779928652285,31.86,74420.11,14.8,0.4556,0.00058,8.55624]
[1779928655701,31.85,74421.69,14.8,0.4565,0.00058,8.55858]
[1779928656313,31.85,74421.84,14.8,0.45659,0.00058,8.55879]
[1779928656541,31.85,74421.84,14.8,0.45659,0.00058,8.55879]
[1779928656641,31.85,74421.84,14.8,0.45659,0.00058,8.55879]
[1779928657231,31.85,74421.84,14.8,0.45659,0.00058,8.55879]
[1779928657320,31.85,74425.25,14.8,0.45855,0.00058,8.56371]
[1779928658327,31.85,74427.39,14.8,0.45979,0.00058,8.56669]
[1779928661674,31.85,74427.03,14.8,0.45958,0.00058,8.56619]
[1779928662660,31.85,74427.17,14.8,0.45966,0.00058,8.56638]
[1779928664369,31.85,74430.5,14.8,0.46158,0.00058,8.57086]
[1779928669404,31.84,74429.69,14.8,0.46111,0.00058,8.56978]
[1779928672240,31.84,74429.98,14.8,0.46128,0.00058,8.57016]
[1779928675306,31.84,74429.28,14.8,0.46087,0.00058,8.56922]
[1779928676813,31.84,74430.28,14.8,0.46144,0.00058,8.57055]
[1779928677463,31.84,74431.17,14.8,0.46196,0.00058,8.57172]
[1779928677580,31.84,74431.17,14.8,0.46196,0.00058,8.57172]
[1779928677603,31.84,74431.17,14.8,0.46196,0.00058,8.57172]
[1779928678470,31.84,74431.87,14.8,0.46236,0.00058,8.57263]
[1779928679476,31.83,74429.37,14.8,0.46092,0.00058,8.56933]
[1779928686154,31.83,74428.28,14.8,0.46028,0.00058,8.56785]
[1779928687862,31.83,74426.7,14.8,0.45937,0.00058,8.56568]
[1779928688142,31.83,74426.7,14.8,0.45937,0.00058,8.56568]
[1779928688358,31.83,74425.87,14.8,0.45889,0.00058,8.56452]
[1779928689022,31.83,74420.01,14.8,0.4555,0.00058,8.55599]
[1779928690321,31.83,74415.92,14.8,0.45314,0.00058,8.54967]
[1779928694126,31.83,74416.56,14.8,0.45351,0.00058,8.55068]
[1779928694475,31.83,74416.1,14.8,0.45324,0.00058,8.54996]
[1779928697887,31.82,74416.0,14.8,0.45318,0.00058,8.54979]
[1779928697892,31.82,74416.0,14.8,0.45318,0.00058,8.54979]
[1779928698025,31.82,74416.0,14.8,0.45318,0.00058,8.54979]
[1779928698111,31.82,74416.4,14.8,0.45341,0.00058,8.55041]
[1779928698886,31.82,74416.4,14.8,0.45341,0.00058,8.55041]
[1779928701620,31.82,74419.25,14.8,0.45506,0.00058,8.55482]
[1779928701630,31.82,74418.89,14.8,0.45485,0.00058,8.55428]
[1779928706666,31.83,74419.39,14.8,0.45515,0.00058,8.55506]
[1779928710216,31.83,74419.58,14.8,0.45526,0.00058,8.55535]
[1779928710233,31.83,74419.58,14.8,0.45526,0.00058,8.55535]
[1779928711324,31.83,74422.84,14.8,0.45709,0.00058,8.55039]
[1779928711956,31.83,74424.93,14.8,0.4583,0.00058,8.5534]
[1779928712708,31.83,74426.93,14.8,0.45945,0.00058,8.5562]
[1779928716232,31.83,74426.93,14.8,0.45945,0.00058,8.5562]
[1779928716244,31.83,74426.93,14.8,0.45945,0.00058,8.5562]
[1779928716278,31.83,74426.93,14.8,0.45945,0.00058,8.5562]
[1779928716373,31.83,74426.93,14.8,0.45945,0.00058,8.5562]
[1779928716474,31.83,74428.34,14.8,0.46027,0.00058,8.55813]
[1779928716736,31.83,74425.66,14.8,0.45871,0.00058,8.55442]
[1779928719593,31.83,74424.09,14.8,0.4578,0.00058,8.55217]
[1779928719912,31.83,74424.09,14.8,0.4578,0.00058,8.55217]
[1779928720014,31.82,74423.03,14.8,0.45719,0.00058,8.55063]
[1779928724470,31.82,74422.7,14.8,0.45699,0.00058,8.55015]
[1779928725231,31.82,74422.73,14.8,0.45701,0.00058,8.55019]
[1779928725333,31.82,74422.91,14.8,0.45711,0.00058,8.55045]
[1779928726234,31.82,74425.44,14.8,0.45857,0.00058,8.55408]
[1779928726805,31.82,74427.96,14.8,0.46003,0.00058,8.55758]
[1779928729827,31.82,74429.86,14.8,0.46113,0.00058,8.56014]
[1779928736876,31.81,74428.94,14.8,0.46059,0.00058,8.55889]
[1779928738832,31.81,74428.94,14.8,0.46059,0.00058,8.55889]
[1779928741911,31.81,74431.64,14.8,0.46215,0.00058,8.56246]
[1779928744218,31.81,74433.01,14.8,0.46294,0.00058,8.56423]
[1779928744241,31.81,74433.01,14.8,0.46294,0.00058,8.56423]
[1779928744243,31.81,74433.01,14.8,0.46294,0.00058,8.56423]
[1779928744262,31.81,74433.01,14.8,0.46294,0.00058,8.56423]
[1779928744473,31.81,74433.01,14.8,0.46294,0.00058,8.56423]
[1779928744507,31.81,74433.43,14.8,0.46318,0.00058,8.56476]
[1779928745402,31.81,74438.36,14.8,0.46604,0.00058,8.5708]
[1779928745938,31.81,74440.54,14.8,0.4673,0.00058,8.57333]
[1779928749188,31.81,74441.36,14.8,0.46778,0.00058,8.57425]
[1779928755008,31.81,74440.2,14.8,0.4671,0.00058,8.57293]
[1779928759177,31.81,74440.51,14.8,0.46728,0.00058,8.57329]
[1779928765072,31.81,74441.07,14.8,0.46761,0.00058,8.57392]
[1779928769331,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769369,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769473,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769491,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769500,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769577,31.81,74441.48,14.8,0.46784,0.00058,8.57438]
[1779928769557,31.8,74441.3,14.8,0.46774,0.00058,8.57418]
[1779928769603,31.8,74441.3,14.8,0.46774,0.00058,8.57418]
[1779928769612,31.8,74441.3,14.8,0.46774,0.00058,8.57418]
[1779928769843,31.8,74441.3,14.8,0.46774,0.00058,8.57418]
[1779928769844,31.8,74441.3,14.8,0.46774,0.00058,8.57418]
[1779928770581,31.8,74435.96,14.8,0.46464,0.00058,8.5679]
[1779928771498,31.8,74425.58,14.8,0.45858,0.00058,8.5444]
[1779928772172,31.8,74425.58,14.8,0.45858,0.00058,8.5444]
[1779928772232,31.8,74425.58,14.8,0.45858,0.00058,8.5444]
[1779928772424,31.8,74426.48,14.8,0.4591,0.00058,8.54566]
[1779928773169,31.8,74431.29,14.8,0.46189,0.00058,8.55217]
[1779928779170,31.8,74430.93,14.8,0.46167,0.00058,8.55168]
[1779928783398,31.79,74431.49,14.8,0.46199,0.00058,8.55241]
[1779928783486,31.79,74431.49,14.8,0.46199,0.00058,8.55241]
[1779928783559,31.79,74429.09,14.8,0.4606,0.00058,8.54922]
[1779928784129,31.79,74429.09,14.8,0.4606,0.00058,8.54922]
[1779928784471,31.79,74419.98,14.8,0.45532,0.00058,8.53617]
[1779928785459,31.79,74416.28,14.8,0.45318,0.00058,8.53044]
[1779928791256,31.79,74416.23,14.8,0.45314,0.00058,8.53035]
[1779928792501,31.79,74416.23,14.8,0.45314,0.00058,8.53035]
[1779928800248,31.79,74416.9,14.8,0.45353,0.00058,8.5314]
[1779928800287,31.79,74416.9,14.8,0.45353,0.00058,8.5314]
[1779928800499,31.79,74416.9,14.8,0.45353,0.00058,8.5314]
[1779928800540,31.79,74416.34,14.8,0.4532,0.00058,8.53052]
[1779928801583,31.79,74410.35,14.8,0.44974,0.00058,8.52073]
[1779928802522,31.79,74410.35,14.8,0.44974,0.00058,8.52073]
[1779928802551,31.79,74410.35,14.8,0.44974,0.00058,8.52073]
[1779928802613,31.78,74407.77,14.8,0.44824,0.00058,8.51631]
[1779928803318,31.78,74407.77,14.8,0.44824,0.00058,8.51631]
[1779928803332,31.78,74407.77,14.8,0.44824,0.00058,8.51631]
[1779928803504,31.78,74412.71,14.8,0.4511,0.00058,8.52465]
[1779928803681,31.78,74412.71,14.8,0.4511,0.00058,8.52465]
[1779928804348,31.78,74418.99,14.8,0.45474,0.00058,8.53463]
[1779928809457,31.78,74420.37,14.8,0.45553,0.00058,8.53672]
[1779928810681,31.78,74421.36,14.8,0.4561,0.00058,8.53819]
[1779928810905,31.78,74421.36,14.8,0.4561,0.00058,8.53819]
[1779928811397,31.78,74421.31,14.8,0.45607,0.00058,8.53811]
[1779928814120,31.78,74422.15,14.8,0.45655,0.00058,8.53936]
[1779928814129,31.78,74422.15,14.8,0.45655,0.00058,8.53936]
[1779928814418,31.77,74421.46,14.8,0.45615,0.00058,8.53833]
[1779928816554,31.77,74421.63,14.8,0.45625,0.00058,8.53858]
[1779928817468,31.78,74421.61,14.8,0.45624,0.00058,8.53856]
[1779928823363,31.78,74423.22,14.8,0.45717,0.00058,8.54093]
[1779928826407,31.78,74423.43,14.8,0.4573,0.00058,8.54124]
[1779928827931,31.78,74423.42,14.8,0.45729,0.00058,8.54123]
[1779928828415,31.78,74423.42,14.8,0.45729,0.00058,8.54123]
[1779928828453,31.78,74423.42,14.8,0.45729,0.00058,8.54123]
[1779928828595,31.78,74421.91,14.8,0.45642,0.00058,8.53901]
[1779928828663,31.78,74421.91,14.8,0.45642,0.00058,8.53901]
[1779928829523,31.78,74416.56,14.8,0.45331,0.00058,8.53082]
[1779928831896,31.78,74416.08,14.8,0.45298,0.00058,8.52022]
[1779928831937,31.78,74416.08,14.8,0.45298,0.00058,8.52023]
[1779928835125,31.78,74416.08,14.8,0.45298,0.00058,8.52023]
[1779928835141,31.78,74416.08,14.8,0.45298,0.00058,8.52023]
[1779928835149,31.78,74416.08,14.8,0.45298,0.00058,8.52023]
[1779928835390,31.78,74416.08,14.8,0.45298,0.00058,8.52023]
[1779928835565,31.78,74421.25,14.8,0.45598,0.00058,8.52819]
[1779928836572,31.78,74425.1,14.8,0.45822,0.00058,8.53381]
[1779928841607,31.78,74425.23,14.8,0.45829,0.00058,8.534]
[1779928846626,31.78,74424.21,14.8,0.4577,0.00058,8.53254]
[1779928846643,31.78,74421.55,14.8,0.45616,0.00058,8.52864]
[1779928848657,31.78,74418.53,14.8,0.4544,0.00058,8.52407]
[1779928849596,31.78,74418.53,14.8,0.4544,0.00058,8.52407]
[1779928849664,31.78,74416.63,14.8,0.4533,0.00058,8.5211]
[1779928849996,31.78,74416.63,14.8,0.4533,0.00058,8.5211]
[1779928853010,31.78,74414.66,14.8,0.45216,0.00058,8.51796]
[1779928859089,31.78,74416.41,14.8,0.45318,0.00058,8.52076]
[1779928865064,31.78,74417.8,14.8,0.45398,0.00058,8.52294]
[1779928865149,31.78,74417.8,14.8,0.45398,0.00058,8.52294]
[1779928865240,31.78,74417.8,14.8,0.45398,0.00058,8.52294]
[1779928865608,31.78,74417.93,14.8,0.45406,0.00058,8.52314]
[1779928866231,31.78,74417.93,14.8,0.45406,0.00058,8.52314]
[1779928866612,31.78,74420.95,14.8,0.45581,0.00058,8.52775]
[1779928868798,31.78,74419.06,14.8,0.45471,0.00058,8.52488]
[1779928870812,31.78,74421.16,14.8,0.45593,0.00058,8.52806]
[1779928873833,31.78,74423.43,14.8,0.45724,0.00058,8.5314]
[1779928874719,31.78,74423.43,14.8,0.45724,0.00058,8.5314]
[1779928874845,31.78,74423.39,14.8,0.45722,0.00058,8.53134]
[1779928879588,31.78,74422.3,14.8,0.45659,0.00058,8.52975]
[1779928879680,31.78,74422.3,14.8,0.45659,0.00058,8.52975]
[1779928879662,31.78,74421.34,14.8,0.45603,0.00058,8.52832]
[1779928879837,31.78,74421.34,14.8,0.45603,0.00058,8.52832]
[1779928880011,31.78,74417.79,14.8,0.45397,0.00058,8.52291]
[1779928880972,31.78,74412.57,14.8,0.45095,0.00058,8.51454]
[1779928882117,31.78,74412.57,14.8,0.45095,0.00058,8.51454]
[1779928882277,31.78,74412.57,14.8,0.45095,0.00058,8.51454]
[1779928883527,31.78,74410.57,14.8,0.44978,0.00058,8.5112]
[1779928884031,31.77,74408.63,14.8,0.44866,0.00058,8.50789]
[1779928889099,31.77,74409.41,14.8,0.44911,0.00058,8.50921]
[1779928891356,31.77,74406.31,14.8,0.44724,0.00058,8.49394]
[1779928892234,31.77,74406.31,14.8,0.44724,0.00058,8.49394]
[1779928894776,31.77,74408.37,14.8,0.44844,0.00058,8.49755]
[1779928897231,31.77,74408.47,14.8,0.4485,0.00058,8.49773]
[1779928898048,31.77,74408.62,14.8,0.44859,0.00058,8.49799]
[1779928898054,31.77,74408.62,14.8,0.44859,0.00058,8.49799]
[1779928899335,31.77,74405.8,14.8,0.44695,0.00058,8.49306]
[1779928904124,31.77,74406.35,14.8,0.44727,0.00058,8.49402]
[1779928905400,31.77,74406.77,14.8,0.44751,0.00058,8.49476]
[1779928905643,31.77,74406.77,14.8,0.44751,0.00058,8.49476]
[1779928906231,31.77,74406.85,14.8,0.44756,0.00058,8.49489]
[1779928906625,31.77,74409.14,14.8,0.44888,0.00058,8.49887]
[1779928907066,31.77,74412.81,14.8,0.45101,0.00058,8.50504]
[1779928909217,31.77,74413.66,14.8,0.4515,0.00058,8.50643]
[1779928910286,31.77,74417.19,14.8,0.45355,0.00058,8.51208]
[1779928913108,31.76,74421.01,14.8,0.45577,0.00058,8.51794]
[1779928915232,31.76,74420.22,14.8,0.45531,0.00058,8.51674]
[1779928915333,31.76,74422.41,14.8,0.45658,0.00058,8.52001]
[1779928919091,31.76,74423.6,14.8,0.45727,0.00058,8.52176]
[1779928919150,31.76,74422.42,14.8,0.45658,0.00058,8.52003]
[1779928922283,31.76,74423.44,14.8,0.45717,0.00058,8.52152]
[1779928923179,31.76,74418.0,14.8,0.45401,0.00058,8.51332]
[1779928926200,31.76,74419.93,14.8,0.45513,0.00058,8.51629]
[1779928928720,31.76,74421.02,14.8,0.45576,0.00058,8.51793]
[1779928928730,31.76,74421.02,14.8,0.45576,0.00058,8.51793]
[1779928928735,31.76,74421.02,14.8,0.45576,0.00058,8.51793]
[1779928928967,31.76,74420.45,14.8,0.45543,0.00058,8.51707]
[1779928929221,31.76,74423.45,14.8,0.45718,0.00058,8.52153]
[1779928930560,31.76,74426.95,14.8,0.45921,0.00058,8.52652]
[1779928933325,31.76,74430.18,14.8,0.46109,0.00058,8.53093]
[1779928934256,31.76,74433.02,14.8,0.46274,0.00058,8.53465]
[1779928939352,31.75,74433.91,14.8,0.46326,0.00058,8.53577]
[1779928941305,31.75,74431.47,14.8,0.46183,0.00058,8.53262]
[1779928946340,31.75,74430.11,14.8,0.46104,0.00058,8.53081]
[1779928948017,31.75,74430.2,14.8,0.46109,0.00058,8.53093]
[1779928948060,31.75,74430.2,14.8,0.46109,0.00058,8.53093]
[1779928948354,31.75,74433.81,14.8,0.46319,0.00058,8.53563]
[1779928949361,31.75,74437.32,14.8,0.46523,0.00058,8.53998]
[1779928950346,31.75,74437.32,14.8,0.46523,0.00058,8.53998]
[1779928950367,31.75,74437.32,14.8,0.46523,0.00058,8.53998]
[1779928955402,31.74,74437.77,14.8,0.46544,0.00058,8.53067]
[1779928959332,31.74,74437.95,14.8,0.46554,0.00058,8.53088]
[1779928962327,31.73,74437.92,14.8,0.46552,0.00058,8.53083]
[1779928967487,31.73,74438.22,14.8,0.46569,0.00058,8.53118]
[1779928972521,31.72,74438.99,14.8,0.46613,0.00058,8.53208]
[1779928974679,31.72,74438.22,14.8,0.46568,0.00058,8.53116]
[1779928976231,31.72,74438.35,14.8,0.46575,0.00058,8.53131]
[1779928976797,31.72,74439.43,14.8,0.46638,0.00058,8.53259]
[1779928977557,31.72,74442.52,14.8,0.46819,0.00058,8.53612]
[1779928981717,31.72,74443.13,14.8,0.46855,0.00058,8.5368]
[1779928983599,31.72,74440.53,14.8,0.46703,0.00058,8.53386]
[1779928988634,31.71,74440.33,14.8,0.46691,0.00058,8.53363]
[1779928991813,31.71,74440.56,14.8,0.46704,0.00058,8.53389]
[1779928992664,31.71,74437.51,14.8,0.46526,0.00058,8.53029]
[1779928994742,31.71,74436.76,14.8,0.46482,0.00058,8.52938]
[1779928995107,31.71,74436.35,14.8,0.46458,0.00058,8.52888]
[1779928995683,31.71,74436.25,14.8,0.46452,0.00058,8.52875]
[1779928999654,31.71,74437.8,14.8,0.46542,0.00058,8.53063]
[1779929001288,31.71,74438.03,14.8,0.46555,0.00058,8.5309]
[1779929006760,31.7,74437.59,14.8,0.46529,0.00058,8.53036]
[1779929009092,31.7,74437.84,14.8,0.46543,0.00058,8.53066]
[1779929010588,31.7,74436.09,14.8,0.46441,0.00058,8.52852]
[1779929010591,31.7,74436.09,14.8,0.46441,0.00058,8.52852]
[1779929010641,31.7,74436.09,14.8,0.46441,0.00058,8.52852]
[1779929010775,31.7,74436.09,14.8,0.46441,0.00058,8.52852]
[1779929010830,31.7,74436.09,14.8,0.46441,0.00058,8.52852]
[1779929010788,31.7,74427.59,14.8,0.45945,0.00058,8.51737]
[1779929010856,31.7,74427.59,14.8,0.45945,0.00058,8.51737]
[1779929010880,31.7,74427.59,14.8,0.45945,0.00058,8.51737]
[1779929010920,31.7,74427.59,14.8,0.45945,0.00058,8.51737]
[1779929011033,31.7,74427.59,14.8,0.45945,0.00058,8.51737]
[1779929011795,31.69,74421.47,14.8,0.45582,0.00058,8.49864]
[1779929015383,31.69,74421.05,14.8,0.45558,0.00058,8.49802]
[1779929015823,31.7,74422.85,14.8,0.45663,0.00058,8.50071]
[1779929019721,31.7,74422.79,14.8,0.4566,0.00058,8.50063]
[1779929019852,31.7,74424.88,14.8,0.45782,0.00058,8.50368]
[1779929020859,31.7,74427.97,14.8,0.45962,0.00058,8.50804]
[1779929025894,31.7,74427.83,14.8,0.45954,0.00058,8.50785]
[1779929028749,31.7,74427.29,14.8,0.45923,0.00058,8.5071]
[1779929029612,31.7,74426.27,14.8,0.45863,0.00058,8.50567]
[1779929029713,31.7,74433.25,14.8,0.46271,0.00058,8.5151]
[1779929029922,31.7,74437.72,14.8,0.46532,0.00058,8.52067]
[1779929035477,31.7,74438.39,14.8,0.46571,0.00058,8.52147]
[1779929039091,31.7,74436.71,14.8,0.46473,0.00058,8.51944]
[1779929039480,31.7,74435.83,14.8,0.46422,0.00058,8.51836]
[1779929042719,31.7,74437.42,14.8,0.46514,0.00058,8.5203]
[1779929042990,31.7,74438.25,14.8,0.46563,0.00058,8.5213]
[1779929049055,31.69,74439.83,14.8,0.46655,0.00059,8.52316]
[1779929050723,31.69,74439.83,14.8,0.46655,0.00059,8.52316]
[1779929051652,31.69,74439.61,14.8,0.46642,0.00059,8.5229]
[1779929053679,31.69,74439.27,14.8,0.46622,0.00059,8.5225]
[1779929053683,31.69,74439.27,14.8,0.46622,0.00059,8.5225]
[1779929053721,31.69,74439.75,14.8,0.4665,0.00059,8.52306]
[1779929054124,31.69,74439.75,14.8,0.4665,0.00059,8.52306]
[1779929054693,31.69,74441.1,14.8,0.46729,0.00059,8.52462]
[1779929055415,31.69,74443.43,14.8,0.46865,0.00059,8.52724]
[1779929056133,31.69,74443.43,14.8,0.46865,0.00059,8.52724]
[1779929056137,31.69,74443.43,14.8,0.46865,0.00059,8.52724]
[1779929056178,31.69,74446.26,14.8,0.47031,0.00059,8.53028]
[1779929059717,31.69,74450.85,14.8,0.473,0.00059,8.53491]
[1779929059954,31.69,74450.85,14.8,0.473,0.00059,8.53491]
[1779929065590,31.69,74451.22,14.8,0.47321,0.00059,8.53526]
[1779929068286,31.69,74450.14,14.8,0.47258,0.00059,8.53421]
[1779929072884,31.68,74449.43,14.8,0.47212,0.00059,8.52366]
[1779929072907,31.68,74449.43,14.8,0.47212,0.00059,8.52366]
[1779929072217,31.68,74452.1,14.8,0.47369,0.00059,8.52625]
[1779929074996,31.68,74452.87,14.8,0.47414,0.00059,8.52697]
[1779929074996,31.68,74452.87,14.8,0.47414,0.00059,8.52697]
[1779929075445,31.68,74454.04,14.8,0.47482,0.00059,8.52804]
[1779929076881,31.68,74454.04,14.8,0.47482,0.00059,8.52804]
[1779929076897,31.68,74454.04,14.8,0.47482,0.00059,8.52804]
[1779929077070,31.68,74454.38,14.8,0.47502,0.00059,8.52835]
[1779929077131,31.68,74454.38,14.8,0.47502,0.00059,8.52835]
[1779929077385,31.68,74454.38,14.8,0.47502,0.00059,8.52835]
[1779929077433,31.68,74455.5,14.8,0.47568,0.00059,8.52935]
[1779929080655,31.68,74457.68,14.8,0.47696,0.00059,8.53123]
[1779929081656,31.68,74457.68,14.8,0.47696,0.00059,8.53123]
[1779929084731,31.68,74457.26,14.8,0.47671,0.00059,8.53087]
[1779929084832,31.68,74457.2,14.8,0.47668,0.00059,8.53082]
[1779929088649,31.68,74455.47,14.8,0.47566,0.00059,8.52932]
[1779929089617,31.68,74455.63,14.8,0.47575,0.00059,8.52946]
[1779929089719,31.68,74456.22,14.8,0.4761,0.00059,8.52997]
[1779929091678,31.68,74456.23,14.8,0.47611,0.00059,8.52998]
[1779929097392,31.68,74455.97,14.8,0.47595,0.00059,8.52976]
[1779929099087,31.68,74455.22,14.8,0.47551,0.00059,8.5291]
[1779929099406,31.68,74455.17,14.8,0.47548,0.00059,8.52905]
[1779929100802,31.68,74455.17,14.8,0.47548,0.00059,8.52905]
[1779929100914,31.68,74455.17,14.8,0.47548,0.00059,8.52905]
[1779929101698,31.68,74452.84,14.8,0.47411,0.00059,8.52693]
[1779929102679,31.68,74450.24,14.8,0.47259,0.00059,8.52445]
[1779929105228,31.67,74450.04,14.8,0.47247,0.00059,8.52425]
[1779929107879,31.67,74450.42,14.8,0.47269,0.00059,8.52462]
[1779929108469,31.67,74452.72,14.8,0.47404,0.00059,8.52682]
[1779929109069,31.67,74452.72,14.8,0.47404,0.00059,8.52682]
[1779929113214,31.67,74453.15,14.8,0.47429,0.00059,8.52721]
[1779929113824,31.67,74445.25,14.8,0.46966,0.00059,8.51933]
[1779929114127,31.67,74445.25,14.8,0.46966,0.00059,8.51933]
[1779929114624,31.67,74441.84,14.8,0.46765,0.00059,8.51557]
[1779929115717,31.67,74438.47,14.8,0.46568,0.00059,8.51164]
[1779929118758,31.66,74440.48,14.8,0.46685,0.00059,8.514]
[1779929124580,31.66,74439.31,14.8,0.46616,0.00059,8.51262]
[1779929130228,31.65,74440.16,14.8,0.46665,0.00059,8.51361]
[1779929132637,31.65,74437.56,14.8,0.46508,0.00059,8.50064]
[1779929133028,31.65,74437.56,14.8,0.46508,0.00059,8.50064]
[1779929134363,31.65,74436.79,14.8,0.46463,0.00059,8.49969]
[1779929134651,31.65,74428.18,14.8,0.45958,0.00059,8.48843]
[1779929135209,31.65,74428.18,14.8,0.45958,0.00059,8.48843]
[1779929135658,31.65,74426.49,14.8,0.45858,0.00059,8.48606]
[1779929140151,31.65,74427.11,14.8,0.45895,0.00059,8.48694]
[1779929140965,31.65,74427.04,14.8,0.45891,0.00059,8.48685]
[1779929141049,31.65,74427.04,14.8,0.45891,0.00059,8.48685]
[1779929141700,31.65,74427.24,14.8,0.45903,0.00059,8.48713]
[1779929146610,31.65,74428.19,14.8,0.45959,0.00059,8.48846]
[1779929146665,31.65,74428.19,14.8,0.45959,0.00059,8.48846]
[1779929147708,31.65,74429.44,14.8,0.46032,0.00059,8.49018]
[1779929147742,31.65,74434.0,14.8,0.463,0.00059,8.4962]
[1779929148749,31.65,74437.0,14.8,0.46476,0.00059,8.49996]
[1779929151770,31.65,74438.95,14.8,0.4659,0.00059,8.50231]
[1779929155121,31.65,74439.5,14.8,0.46622,0.00059,8.50295]
[1779929155798,31.65,74440.38,14.8,0.46673,0.00059,8.50398]
[1779929156513,31.65,74440.38,14.8,0.46673,0.00059,8.50398]
[1779929156686,31.65,74440.38,14.8,0.46673,0.00059,8.50398]
[1779929156805,31.65,74440.75,14.8,0.46695,0.00059,8.50441]
[1779929161840,31.64,74440.39,14.8,0.46673,0.00059,8.50398]
[1779929166875,31.64,74440.54,14.8,0.46682,0.00059,8.50415]
[1779929171910,31.63,74441.29,14.8,0.46725,0.00059,8.505]
[1779929176945,31.63,74440.49,14.8,0.46677,0.00059,8.50407]
[1779929179579,31.63,74440.77,14.8,0.46694,0.00059,8.50439]
[1779929179627,31.63,74440.77,14.8,0.46694,0.00059,8.50439]
[1779929179969,31.63,74441.35,14.8,0.46728,0.00059,8.50506]
[1779929181983,31.63,74443.95,14.8,0.46881,0.00059,8.50798]
[1779929182808,31.63,74443.95,14.8,0.46881,0.00059,8.50798]
[1779929182990,31.63,74443.74,14.8,0.46868,0.00059,8.50775]
[1779929187018,31.63,74440.96,14.8,0.46705,0.00059,8.50461]
[1779929189093,31.63,74441.27,14.8,0.46723,0.00059,8.50496]
[1779929189173,31.63,74441.27,14.8,0.46723,0.00059,8.50496]
[1779929189903,31.63,74441.27,14.8,0.46723,0.00059,8.50496]
[1779929190039,31.63,74441.81,14.8,0.46755,0.00059,8.50558]
[1779929195075,31.62,74442.6,14.8,0.46796,0.00059,8.49659]
[1779929200334,31.61,74443.11,14.8,0.46825,0.00059,8.49714]
[1779929202609,31.61,74443.28,14.8,0.46835,0.00059,8.49732]
[1779929202612,31.61,74443.28,14.8,0.46835,0.00059,8.49732]
[1779929202637,31.61,74443.28,14.8,0.46835,0.00059,8.49732]
[1779929202913,31.61,74443.28,14.8,0.46835,0.00059,8.49732]
[1779929203231,31.6,74443.25,14.8,0.46833,0.00059,8.49728]
[1779929203450,31.6,74446.23,14.8,0.47008,0.00059,8.50052]
[1779929204404,31.6,74453.13,14.8,0.47415,0.00059,8.50739]
[1779929206109,31.6,74453.29,14.8,0.47424,0.00059,8.50754]
[1779929208310,31.6,74450.27,14.8,0.47246,0.00059,8.50465]
[1779929210989,31.6,74449.49,14.8,0.472,0.00059,8.50387]
[1779929212052,31.6,74445.87,14.8,0.46987,0.00059,8.50013]
[1779929212549,31.6,74442.33,14.8,0.46778,0.00059,8.49624]
[1779929217230,31.6,74439.53,14.8,0.46613,0.00059,8.493]
[1779929219091,31.6,74439.36,14.8,0.46603,0.00059,8.4928]
[1779929219244,31.6,74439.51,14.8,0.46612,0.00059,8.49298]
[1779929221688,31.6,74439.48,14.8,0.4661,0.00059,8.49294]
[1779929222055,31.6,74439.48,14.8,0.4661,0.00059,8.49294]
[1779929222058,31.6,74439.6,14.8,0.46617,0.00059,8.49308]
[1779929222368,31.6,74439.6,14.8,0.46617,0.00059,8.49308]
[1779929222619,31.6,74439.6,14.8,0.46617,0.00059,8.49308]
[1779929222728,31.6,74439.6,14.8,0.46617,0.00059,8.49308]
[1779929223058,31.6,74439.6,14.8,0.46617,0.00059,8.49308]
[1779929223082,31.6,74443.02,14.8,0.46818,0.00059,8.49701]
[1779929223115,31.6,74443.02,14.8,0.46818,0.00059,8.49701]
[1779929223163,31.6,74443.02,14.8,0.46818,0.00059,8.49701]
[1779929223197,31.6,74443.02,14.8,0.46818,0.00059,8.49701]
[1779929223415,31.6,74443.13,14.8,0.46825,0.00059,8.49714]
[1779929224379,31.6,74443.13,14.8,0.46825,0.00059,8.49714]
[1779929224410,31.6,74443.13,14.8,0.46825,0.00059,8.49714]
[1779929224478,31.59,74440.48,14.8,0.46669,0.00059,8.49411]
[1779929225966,31.59,74440.48,14.8,0.46669,0.00059,8.49411]
[1779929226231,31.59,74439.31,14.8,0.466,0.00059,8.49273]
[1779929228204,31.59,74439.24,14.8,0.46595,0.00059,8.49264]
[1779929228249,31.59,74439.24,14.8,0.46595,0.00059,8.49264]
[1779929230585,31.59,74441.28,14.8,0.46715,0.00059,8.49502]
[1779929230681,31.59,74441.28,14.8,0.46715,0.00059,8.49502]
[1779929230830,31.59,74441.28,14.8,0.46715,0.00059,8.49502]
[1779929232941,31.59,74441.0,14.8,0.46698,0.00059,8.4947]
[1779929233075,31.59,74438.89,14.8,0.46574,0.00059,8.49221]
[1779929238380,31.58,74439.68,14.8,0.4662,0.00059,8.49314]
[1779929239871,31.58,74439.68,14.8,0.4662,0.00059,8.49314]
[1779929239903,31.58,74439.68,14.8,0.4662,0.00059,8.49314]
[1779929240057,31.58,74438.72,14.8,0.46564,0.00059,8.492]
[1779929240930,31.58,74438.72,14.8,0.46564,0.00059,8.492]
[1779929241062,31.58,74438.72,14.8,0.46564,0.00059,8.492]
[1779929241022,31.58,74431.71,14.8,0.46151,0.00059,8.48313]
[1779929241180,31.58,74431.71,14.8,0.46151,0.00059,8.48313]
[1779929241931,31.58,74426.78,14.8,0.4586,0.00059,8.47635]
[1779929242973,31.58,74424.05,14.8,0.457,0.00059,8.4724]
[1779929245145,31.58,74423.6,14.8,0.45673,0.00059,8.47173]
[1779929245838,31.58,74416.8,14.8,0.45273,0.00059,8.46125]
[1779929246542,31.57,74414.88,14.8,0.4516,0.00059,8.45813]
[1779929251347,31.57,74414.82,14.8,0.45156,0.00059,8.45803]
[1779929251407,31.57,74414.82,14.8,0.45156,0.00059,8.45803]
[1779929251471,31.57,74414.86,14.8,0.45153,0.00059,8.44816]
[1779929254845,31.57,74415.83,14.8,0.4521,0.00059,8.44974]
[1779929257514,31.57,74417.77,14.8,0.45324,0.00059,8.45286]
[1779929258521,31.57,74415.66,14.8,0.452,0.00059,8.44947]
[1779929260627,31.57,74415.75,14.8,0.45205,0.00059,8.44962]
[1779929263029,31.57,74417.7,14.8,0.4532,0.00059,8.45275]
[1779929263044,31.57,74417.7,14.8,0.4532,0.00059,8.45275]
[1779929263135,31.57,74418.6,14.8,0.45373,0.00059,8.45417]
[1779929263703,31.57,74423.19,14.8,0.45643,0.00059,8.4612]
[1779929264671,31.57,74425.43,14.8,0.45775,0.00059,8.46449]
[1779929266208,31.57,74426.31,14.8,0.45827,0.00059,8.46575]
[1779929266517,31.57,74426.31,14.8,0.45827,0.00059,8.46575]
[1779929266802,31.57,74427.05,14.8,0.4587,0.00059,8.46681]
[1779929269851,31.57,74426.79,14.8,0.45855,0.00059,8.46643]
[1779929272074,31.57,74426.7,14.8,0.45849,0.00059,8.4663]
[1779929272090,31.57,74426.7,14.8,0.45849,0.00059,8.4663]
[1779929272152,31.57,74427.06,14.8,0.4587,0.00059,8.46681]
[1779929272183,31.57,74427.06,14.8,0.4587,0.00059,8.46681]
[1779929272232,31.57,74427.06,14.8,0.4587,0.00059,8.46681]
[1779929272616,31.57,74427.06,14.8,0.4587,0.00059,8.46681]
[1779929272699,31.57,74427.06,14.8,0.4587,0.00059,8.46681]
[1779929273028,31.57,74415.82,14.8,0.45208,0.00059,8.44971]
[1779929273341,31.57,74415.82,14.8,0.45208,0.00059,8.44971]
[1779929274085,31.57,74409.96,14.8,0.44864,0.00059,8.43987]
[1779929274767,31.56,74406.21,14.8,0.44643,0.00059,8.43324]
[1779929275631,31.56,74406.21,14.8,0.44643,0.00059,8.43324]
[1779929275640,31.56,74406.46,14.8,0.44658,0.00059,8.43369]
[1779929277660,31.56,74407.26,14.8,0.44704,0.00059,8.43511]
[1779929280551,31.56,74407.55,14.8,0.4472,0.00059,8.4356]
[1779929280675,31.55,74408.2,14.8,0.44758,0.00059,8.43674]
[1779929281777,31.55,74408.2,14.8,0.44758,0.00059,8.43674]
[1779929281784,31.55,74408.2,14.8,0.44758,0.00059,8.43674]
[1779929281794,31.55,74408.2,14.8,0.44758,0.00059,8.43674]
[1779929281858,31.55,74408.2,14.8,0.44758,0.00059,8.43674]
[1779929281879,31.55,74407.65,14.8,0.44726,0.00059,8.43576]
[1779929282942,31.55,74407.65,14.8,0.44726,0.00059,8.43576]
[1779929283232,31.55,74409.11,14.8,0.44811,0.00059,8.43832]
[1779929284118,31.55,74414.08,14.8,0.45104,0.00059,8.44679]
[1779929285077,31.55,74418.44,14.8,0.4536,0.00059,8.45384]
[1779929286076,31.55,74421.54,14.8,0.45543,0.00059,8.45865]
[1779929287997,31.55,74421.9,14.8,0.45564,0.00059,8.45919]
[1779929288909,31.55,74421.48,14.8,0.45539,0.00059,8.45856]
[1779929288920,31.55,74421.48,14.8,0.45539,0.00059,8.45856]
[1779929288930,31.55,74421.48,14.8,0.45539,0.00059,8.45856]
[1779929288939,31.55,74421.48,14.8,0.45539,0.00059,8.45856]
[1779929288964,31.55,74421.48,14.8,0.45539,0.00059,8.45856]
[1779929289010,31.56,74421.99,14.8,0.4557,0.00059,8.45934]
[1779929289170,31.56,74421.99,14.8,0.4557,0.00059,8.45934]
[1779929289738,31.56,74426.16,14.8,0.45815,0.00059,8.46548]
[1779929290902,31.56,74428.19,14.8,0.45935,0.00059,8.46836]
[1779929292805,31.56,74428.81,14.8,0.45972,0.00059,8.46923]
[1779929292822,31.56,74429.58,14.8,0.46017,0.00059,8.4703]
[1779929294085,31.56,74429.58,14.8,0.46017,0.00059,8.4703]
[1779929294112,31.56,74429.58,14.8,0.46017,0.00059,8.4703]
[1779929294773,31.56,74429.73,14.8,0.46027,0.00059,8.47051]
[1779929295695,31.56,74429.73,14.8,0.46027,0.00059,8.47051]
[1779929296045,31.56,74429.73,14.8,0.46027,0.00059,8.47051]
[1779929297048,31.56,74430.09,14.8,0.46048,0.00059,8.471]
[1779929297151,31.56,74432.51,14.8,0.46191,0.00059,8.47425]
[1779929297794,31.56,74430.31,14.8,0.46061,0.00059,8.4713]
[1779929298569,31.56,74430.31,14.8,0.46061,0.00059,8.4713]
[1779929298637,31.56,74430.31,14.8,0.46061,0.00059,8.4713]
[1779929301822,31.57,74432.38,14.8,0.46183,0.00059,8.47408]
[1779929302632,31.57,74432.38,14.8,0.46183,0.00059,8.47408]
[1779929307864,31.57,74433.43,14.8,0.46245,0.00059,8.47546]
[1779929312899,31.57,74431.84,14.8,0.46147,0.00059,8.46345]
[1779929316312,31.57,74432.41,14.8,0.4618,0.00059,8.46421]
[1779929316341,31.57,74432.41,14.8,0.4618,0.00059,8.46421]
[1779929316928,31.57,74432.0,14.8,0.46156,0.00059,8.46367]
[1779929318412,31.57,74431.92,14.8,0.46151,0.00059,8.46356]
[1779929318577,31.57,74431.92,14.8,0.46151,0.00059,8.46356]
[1779929318622,31.57,74431.92,14.8,0.46151,0.00059,8.46356]
[1779929318703,31.57,74431.92,14.8,0.46151,0.00059,8.46356]
[1779929318941,31.57,74423.65,14.8,0.45664,0.00059,8.45194]
[1779929319948,31.56,74416.57,14.8,0.45246,0.00059,8.44097]
[1779929320329,31.56,74416.57,14.8,0.45246,0.00059,8.44097]
[1779929320410,31.56,74416.57,14.8,0.45246,0.00059,8.44097]
[1779929321101,31.56,74416.57,14.8,0.45246,0.00059,8.44097]
[1779929321146,31.56,74413.14,14.8,0.45044,0.00059,8.43533]
[1779929321963,31.56,74410.98,14.8,0.44917,0.00059,8.43166]
[1779929326239,31.56,74409.96,14.8,0.44856,0.00059,8.42989]
[1779929331333,31.55,74410.16,14.8,0.44867,0.00059,8.43021]
[1779929332303,31.55,74409.83,14.8,0.44848,0.00059,8.42964]
[1779929336604,31.55,74408.39,14.8,0.44762,0.00059,8.4271]
[1779929343110,31.55,74409.24,14.8,0.44811,0.00059,8.42857]
[1779929348145,31.54,74409.37,14.8,0.44819,0.00059,8.42878]
[1779929353183,31.54,74409.02,14.8,0.44797,0.00059,8.42815]
[1779929353428,31.54,74409.02,14.8,0.44797,0.00059,8.42815]
[1779929358785,31.54,74409.13,14.8,0.44803,0.00059,8.42833]
[1779929361685,31.53,74408.89,14.8,0.44789,0.00059,8.4279]
[1779929367462,31.53,74408.73,14.8,0.44779,0.00059,8.4276]
[1779929367467,31.53,74408.73,14.8,0.44779,0.00059,8.4276]
[1779929367823,31.53,74408.73,14.8,0.44779,0.00059,8.4276]
[1779929368061,31.53,74408.53,14.8,0.44767,0.00059,8.42724]
[1779929369200,31.53,74408.53,14.8,0.44767,0.00059,8.42724]
[1779929369296,31.53,74409.09,14.8,0.448,0.00059,8.42823]
[1779929374787,31.53,74409.07,14.8,0.44792,0.00059,8.41822]
[1779929377317,31.53,74409.09,14.8,0.44793,0.00059,8.41825]
[1779929377555,31.53,74409.09,14.8,0.44793,0.00059,8.41825]
[1779929377627,31.52,74408.77,14.8,0.44774,0.00059,8.41768]
[1779929383619,31.52,74410.19,14.8,0.44857,0.00059,8.42016]
[1779929384728,31.52,74410.29,14.8,0.44863,0.00059,8.42033]
[1779929387361,31.52,74409.97,14.8,0.44844,0.00059,8.41978]
[1779929387364,31.52,74409.97,14.8,0.44844,0.00059,8.41978]
[1779929388764,31.52,74403.34,14.8,0.44453,0.00059,8.40784]
[1779929389893,31.52,74400.98,14.8,0.44315,0.00059,8.4034]
[1779929395063,31.53,74400.05,14.8,0.44261,0.00059,8.40164]
[1779929395153,31.53,74405.2,14.8,0.44564,0.00059,8.41129]
[1779929397189,31.53,74407.37,14.8,0.44692,0.00059,8.41522]
[1779929399064,31.53,74404.73,14.8,0.44536,0.00059,8.41044]
[1779929404235,31.53,74405.51,14.8,0.44583,0.00059,8.41188]
[1779929410534,31.54,74406.69,14.8,0.44653,0.00059,8.41403]
[1779929414286,31.54,74405.45,14.8,0.4458,0.00059,8.41179]
[1779929414605,31.54,74405.45,14.8,0.4458,0.00059,8.41179]
[1779929414935,31.54,74402.8,14.8,0.44424,0.00059,8.4069]
[1779929416453,31.54,74401.1,14.8,0.44324,0.00059,8.40369]
[1779929416505,31.54,74401.1,14.8,0.44324,0.00059,8.40369]
[1779929419599,31.53,74399.27,14.8,0.44216,0.00059,8.40017]
[1779929419623,31.53,74399.27,14.8,0.44216,0.00059,8.40017]
[1779929425133,31.54,74400.03,14.8,0.44261,0.00059,8.40165]
[1779929425457,31.54,74400.14,14.8,0.44268,0.00059,8.40187]
[1779929429114,31.54,74399.08,14.8,0.44205,0.00059,8.39983]
[1779929429204,31.54,74399.36,14.8,0.44222,0.00059,8.40036]
[1779929429758,31.54,74399.36,14.8,0.44222,0.00059,8.40036]
[1779929429805,31.54,74399.36,14.8,0.44222,0.00059,8.40036]
[1779929435779,31.53,74400.58,14.8,0.44286,0.00059,8.39271]
[1779929439481,31.53,74400.09,14.8,0.44257,0.00059,8.39177]
[1779929440542,31.53,74400.0,14.8,0.44252,0.00059,8.39159]
[1779929440555,31.53,74400.0,14.8,0.44252,0.00059,8.39159]
[1779929441189,31.53,74400.0,14.8,0.44252,0.00059,8.39159]
[1779929441475,31.53,74399.38,14.8,0.44215,0.00059,8.39039]
[1779929443410,31.53,74399.72,14.8,0.44235,0.00059,8.39104]
[1779929450065,31.53,74398.85,14.8,0.44184,0.00059,8.38936]
[1779929451898,31.53,74398.3,14.8,0.44151,0.00059,8.38828]
[1779929451943,31.53,74398.3,14.8,0.44151,0.00059,8.38828]
[1779929452241,31.53,74398.3,14.8,0.44151,0.00059,8.38828]
[1779929452300,31.53,74398.5,14.8,0.44163,0.00059,8.38867]
[1779929452898,31.53,74401.17,14.8,0.4432,0.00059,8.39381]
[1779929457933,31.53,74401.86,14.8,0.44362,0.00059,8.39514]
[1779929458810,31.53,74401.86,14.8,0.44362,0.00059,8.39514]
[1779929458811,31.53,74401.86,14.8,0.44362,0.00059,8.39514]
[1779929459113,31.53,74401.86,14.8,0.44362,0.00059,8.39514]
[1779929459180,31.54,74398.83,14.8,0.44183,0.00059,8.38934]
[1779929460118,31.53,74395.55,14.8,0.4399,0.00059,8.38286]
[1779929460675,31.53,74395.55,14.8,0.4399,0.00059,8.38286]
[1779929460792,31.53,74395.55,14.8,0.4399,0.00059,8.38286]
[1779929460812,31.53,74395.55,14.8,0.4399,0.00059,8.38286]
[1779929461128,31.53,74395.55,14.8,0.4399,0.00059,8.38286]
[1779929461294,31.53,74387.11,14.8,0.43493,0.00059,8.36529]
[1779929462085,31.53,74387.11,14.8,0.43493,0.00059,8.36529]
[1779929462185,31.53,74382.95,14.8,0.43249,0.00059,8.35616]
[1779929466232,31.54,74382.1,14.8,0.432,0.00059,8.35427]
[1779929466304,31.54,74382.1,14.8,0.432,0.00059,8.35427]
[1779929466300,31.54,74382.39,14.8,0.43217,0.00059,8.35492]
[1779929467037,31.54,74378.24,14.8,0.42974,0.00059,8.34546]
[1779929468129,31.54,74373.12,14.8,0.42674,0.00059,8.33336]
[1779929472032,31.53,74371.16,14.8,0.42559,0.00059,8.3286]
[1779929474107,31.53,74371.23,14.8,0.42563,0.00059,8.32877]
[1779929477069,31.53,74366.28,14.8,0.42273,0.00058,8.31645]
[1779929482104,31.54,74365.96,14.8,0.42255,0.00058,8.31567]
[1779929482490,31.54,74365.96,14.8,0.42255,0.00058,8.31567]
[1779929482617,31.54,74365.96,14.8,0.42255,0.00058,8.31567]
[1779929482622,31.54,74365.96,14.8,0.42255,0.00058,8.31567]
[1779929483303,31.54,74363.44,14.8,0.42108,0.00058,8.30922]
[1779929484118,31.54,74360.79,14.8,0.41954,0.00058,8.30232]
[1779929484747,31.54,74360.79,14.8,0.41954,0.00058,8.30232]
[1779929484764,31.54,74360.79,14.8,0.41954,0.00058,8.30232]
[1779929484844,31.54,74360.79,14.8,0.41954,0.00058,8.30232]
[1779929485125,31.54,74358.13,14.8,0.41798,0.00058,8.29527]
[1779929486132,31.54,74355.9,14.8,0.41668,0.00058,8.28925]
[1779929488232,31.54,74356.21,14.8,0.41686,0.00058,8.29009]
[1779929488254,31.54,74356.21,14.8,0.41686,0.00058,8.29009]
[1779929494190,31.53,74356.75,14.8,0.41707,0.00058,8.28141]
[1779929498278,31.53,74355.76,14.8,0.41649,0.00058,8.27871]
[1779929501531,31.53,74353.71,14.8,0.4153,0.00058,8.27309]
[1779929502792,31.53,74353.51,14.8,0.41518,0.00058,8.27254]
[1779929502820,31.53,74353.51,14.8,0.41518,0.00058,8.27254]
[1779929503662,31.53,74351.75,14.8,0.41415,0.00058,8.26765]
[1779929503819,31.53,74351.75,14.8,0.41415,0.00058,8.26765]
[1779929503841,31.53,74351.75,14.8,0.41415,0.00058,8.26765]
[1779929503888,31.53,74351.75,14.8,0.41415,0.00058,8.26765]
[1779929503949,31.53,74351.75,14.8,0.41415,0.00058,8.26765]
[1779929504266,31.53,74343.15,14.8,0.40915,0.00058,8.243]
[1779929505273,31.53,74338.64,14.8,0.40653,0.00058,8.22953]
[1779929505821,31.53,74338.64,14.8,0.40653,0.00058,8.22953]
[1779929506280,31.53,74338.8,14.8,0.40662,0.00058,8.23]
[1779929507287,31.53,74335.9,14.8,0.40494,0.00058,8.22118]
[1779929512321,31.53,74336.89,14.8,0.40552,0.00058,8.22426]
[1779929512506,31.53,74337.2,14.8,0.4057,0.00058,8.22521]
[1779929513329,31.53,74337.59,14.8,0.40593,0.00058,8.22641]
[1779929513398,31.53,74337.59,14.8,0.40593,0.00058,8.22641]
[1779929513496,31.53,74337.59,14.8,0.40593,0.00058,8.22641]
[1779929515819,31.53,74336.56,14.8,0.40533,0.00058,8.22327]
[1779929517812,31.53,74333.71,14.8,0.40368,0.00058,8.21448]
[1779929522043,31.53,74333.37,14.8,0.40349,0.00058,8.21343]
[1779929522204,31.53,74333.37,14.8,0.40349,0.00058,8.21343]
[1779929522235,31.53,74333.37,14.8,0.40349,0.00058,8.21343]
[1779929522312,31.53,74333.37,14.8,0.40349,0.00058,8.21343]
[1779929522351,31.53,74333.37,14.8,0.40349,0.00058,8.21343]
[1779929522395,31.53,74336.24,14.8,0.40515,0.00058,8.22229]
[1779929523114,31.53,74336.24,14.8,0.40515,0.00058,8.22229]
[1779929523400,31.54,74345.35,14.8,0.41044,0.00058,8.24948]
[1779929524316,31.54,74345.35,14.8,0.41044,0.00058,8.24948]
[1779929524330,31.54,74345.35,14.8,0.41044,0.00058,8.24948]
[1779929525231,31.54,74345.35,14.8,0.41044,0.00058,8.2495]
[1779929525330,31.54,74345.35,14.8,0.41044,0.00058,8.2495]
[1779929525402,31.54,74348.44,14.8,0.41224,0.00058,8.2584]
[1779929525533,31.54,74348.44,14.8,0.41224,0.00058,8.2584]
[1779929525632,31.54,74348.44,14.8,0.41224,0.00058,8.2584]
[1779929525706,31.54,74348.44,14.8,0.41224,0.00058,8.2584]
[1779929526023,31.54,74348.44,14.8,0.41224,0.00058,8.2584]
[1779929526273,31.54,74351.5,14.8,0.41403,0.00058,8.26704]
[1779929526421,31.54,74356.35,14.8,0.41685,0.00058,8.28038]
[1779929528389,31.54,74358.51,14.8,0.41812,0.00058,8.28623]
[1779929529846,31.54,74357.38,14.8,0.41747,0.00058,8.28322]
[1779929529947,31.54,74357.44,14.8,0.4175,0.00058,8.2834]
[1779929531338,31.54,74357.44,14.8,0.4175,0.00058,8.2834]
[1779929531398,31.54,74358.75,14.8,0.41827,0.00058,8.28691]
[1779929531649,31.54,74358.75,14.8,0.41827,0.00058,8.28691]
[1779929532893,31.55,74361.09,14.8,0.41964,0.00058,8.29311]
[1779929537750,31.55,74360.46,14.8,0.41928,0.00058,8.2915]
[1779929544227,31.55,74360.72,14.8,0.41944,0.00058,8.29224]
[1779929547765,31.56,74363.41,14.8,0.42103,0.00058,8.2993]
[1779929553857,31.56,74362.74,14.8,0.42055,0.00058,8.2875]
[1779929554227,31.56,74362.74,14.8,0.42055,0.00058,8.2875]
[1779929554328,31.56,74362.6,14.8,0.42047,0.00058,8.28715]
[1779929555111,31.56,74362.6,14.8,0.42047,0.00058,8.28715]
[1779929555179,31.56,74362.6,14.8,0.42047,0.00058,8.28715]
[1779929555235,31.56,74362.6,14.8,0.42047,0.00058,8.28715]
[1779929555392,31.56,74362.46,14.8,0.42039,0.00058,8.28678]
[1779929556176,31.56,74355.9,14.8,0.41656,0.00058,8.26933]
[1779929556633,31.56,74352.78,14.8,0.41474,0.00058,8.26077]
[1779929558231,31.56,74352.78,14.8,0.41474,0.00058,8.26077]
[1779929560465,31.56,74354.1,14.8,0.41551,0.00058,8.26441]
[1779929565975,31.56,74355.69,14.8,0.41643,0.00058,8.26875]
[1779929571739,31.56,74357.13,14.8,0.41726,0.00058,8.27262]
[1779929573083,31.56,74357.13,14.8,0.41726,0.00058,8.27262]
[1779929573117,31.56,74357.13,14.8,0.41726,0.00058,8.27262]
[1779929573228,31.56,74357.13,14.8,0.41726,0.00058,8.27262]
[1779929573298,31.56,74357.13,14.8,0.41726,0.00058,8.27261]
[1779929574174,31.56,74359.6,14.8,0.41871,0.00058,8.27923]
[1779929579735,31.57,74360.84,14.8,0.41945,0.00058,8.28257]
[1779929582406,31.57,74361.06,14.8,0.41958,0.00058,8.28317]
[1779929582447,31.57,74361.06,14.8,0.41958,0.00058,8.28317]
[1779929582816,31.57,74365.19,14.8,0.422,0.00058,8.29387]
[1779929584193,31.57,74365.19,14.8,0.422,0.00058,8.29387]
[1779929590031,31.57,74365.4,14.8,0.42213,0.00058,8.29444]
[1779929595908,31.58,74365.49,14.8,0.42219,0.00058,8.29471]
[1779929598217,31.58,74365.49,14.8,0.42219,0.00058,8.29471]
[1779929598279,31.58,74365.49,14.8,0.42219,0.00058,8.29471]
[1779929598377,31.58,74365.64,14.8,0.42228,0.00058,8.2951]
[1779929599262,31.58,74365.64,14.8,0.42228,0.00058,8.2951]
[1779929599322,31.58,74362.7,14.8,0.42056,0.00058,8.28755]
[1779929599938,31.58,74362.7,14.8,0.42056,0.00058,8.28755]
[1779929600028,31.58,74359.78,14.8,0.41885,0.00058,8.27988]
[1779929603397,31.58,74359.18,14.8,0.41851,0.00058,8.2783]
[1779929603410,31.58,74359.18,14.8,0.41851,0.00058,8.2783]
[1779929603997,31.58,74361.56,14.8,0.4199,0.00058,8.28458]
[1779929605007,31.58,74363.68,14.8,0.42114,0.00058,8.29009]
[1779929610038,31.58,74363.5,14.8,0.42104,0.00058,8.28966]
[1779929615074,31.58,74366.22,14.8,0.42254,0.00059,8.28654]
[1779929622871,31.59,74366.75,14.8,0.42286,0.00059,8.28789]
[1779929626842,31.59,74366.44,14.8,0.42269,0.00059,8.28714]
[1779929627158,31.59,74369.04,14.8,0.42421,0.00059,8.29366]
[1779929628350,31.59,74371.29,14.8,0.42553,0.00059,8.2992]
[1779929634235,31.59,74370.74,14.8,0.42521,0.00059,8.29785]
[1779929635574,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929635612,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929635628,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929635650,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929635788,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929635957,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929636045,31.59,74371.15,14.8,0.42545,0.00059,8.29886]
[1779929636224,31.59,74378.09,14.8,0.42952,0.00059,8.31539]
[1779929637250,31.59,74388.76,14.8,0.43579,0.00059,8.33912]
[1779929640654,31.59,74390.05,14.8,0.43655,0.00059,8.34185]
[1779929641402,31.59,74390.05,14.8,0.43655,0.00059,8.34185]
[1779929641701,31.59,74390.05,14.8,0.43655,0.00059,8.34184]
[1779929642265,31.59,74394.96,14.8,0.43944,0.00059,8.35195]
[1779929642749,31.59,74394.96,14.8,0.43944,0.00059,8.35195]
[1779929643271,31.59,74396.89,14.8,0.44058,0.00059,8.35581]
[1779929646390,31.59,74396.23,14.8,0.44019,0.00059,8.3545]
[1779929646492,31.59,74399.42,14.8,0.44207,0.00059,8.36075]
[1779929648630,31.59,74400.0,14.8,0.44241,0.00059,8.36188]
[1779929652743,31.59,74398.51,14.8,0.44153,0.00059,8.35899]
[1779929653744,31.59,74398.72,14.8,0.44166,0.00059,8.3594]
[1779929654073,31.59,74398.72,14.8,0.44166,0.00059,8.3594]
[1779929654413,31.59,74398.72,14.8,0.44166,0.00059,8.3594]
[1779929654515,31.59,74399.47,14.8,0.4421,0.00059,8.36086]
[1779929656887,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929656894,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929656937,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929656953,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929656969,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929657313,31.59,74399.22,14.8,0.44195,0.00059,8.36037]
[1779929657411,31.59,74395.31,14.8,0.43964,0.00059,8.35265]
[1779929658446,31.59,74395.31,14.8,0.43964,0.00059,8.35265]
[1779929658378,31.59,74391.99,14.8,0.43769,0.00059,8.34587]
[1779929659434,31.59,74394.02,14.8,0.43888,0.00059,8.35003]
[1779929661374,31.59,74395.5,14.8,0.43975,0.00059,8.35302]
[1779929661391,31.59,74395.5,14.8,0.43975,0.00059,8.35302]
[1779929664802,31.59,74397.6,14.8,0.44099,0.00059,8.35718]
[1779929666753,31.59,74399.72,14.8,0.44224,0.00059,8.36131]
[1779929666757,31.59,74399.72,14.8,0.44224,0.00059,8.36131]
[1779929667231,31.59,74399.72,14.8,0.44224,0.00059,8.36131]
[1779929667443,31.58,74400.09,14.8,0.44246,0.00059,8.36202]
[1779929672478,31.59,74403.11,14.8,0.44417,0.00059,8.35772]
[1779929676830,31.59,74404.77,14.8,0.44516,0.00059,8.3608]
[1779929677057,31.59,74404.77,14.8,0.44516,0.00059,8.3608]
[1779929677084,31.59,74404.77,14.8,0.44516,0.00059,8.3608]
[1779929677333,31.59,74404.77,14.8,0.44516,0.00059,8.3608]
[1779929677372,31.59,74404.77,14.8,0.44516,0.00059,8.3608]
[1779929677518,31.59,74411.59,14.8,0.44919,0.00059,8.3729]
[1779929677564,31.59,74411.59,14.8,0.44919,0.00059,8.3729]
[1779929677596,31.59,74411.59,14.8,0.44919,0.00059,8.3729]
[1779929677840,31.59,74411.59,14.8,0.44919,0.00059,8.3729]
[1779929677843,31.59,74411.59,14.8,0.44919,0.00059,8.3729]
[1779929678524,31.59,74418.5,14.8,0.45329,0.00059,8.3843]
[1779929683560,31.59,74419.06,14.8,0.45362,0.00059,8.3852]
[1779929688116,31.59,74418.32,14.8,0.45319,0.00059,8.38403]
[1779929690340,31.59,74422.92,14.8,0.45592,0.00059,8.39114]
[1779929695234,31.59,74422.58,14.8,0.45571,0.00059,8.39063]
[1779929698666,31.59,74421.3,14.8,0.45495,0.00059,8.38868]
[1779929698781,31.59,74421.01,14.8,0.45478,0.00059,8.38824]
[1779929699744,31.59,74421.01,14.8,0.45478,0.00059,8.38824]
[1779929700488,31.59,74421.01,14.8,0.45478,0.00059,8.38824]
[1779929700563,31.59,74421.01,14.8,0.45478,0.00059,8.38824]
[1779929699790,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929700649,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929700771,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929700943,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701067,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701127,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701245,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701358,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701426,31.59,74419.95,14.8,0.45415,0.00059,8.38659]
[1779929701499,31.59,74413.7,14.8,0.45045,0.00059,8.37649]
[1779929702505,31.59,74398.24,14.8,0.4413,0.00059,8.34841]
[1779929702787,31.59,74398.24,14.8,0.4413,0.00059,8.34841]
[1779929703149,31.59,74398.24,14.8,0.4413,0.00059,8.34841]
[1779929703327,31.59,74390.01,14.8,0.43644,0.00059,8.33168]
[1779929704327,31.59,74386.03,14.8,0.43409,0.00059,8.32314]
[1779929704948,31.59,74386.03,14.8,0.43409,0.00059,8.32314]
[1779929705158,31.59,74386.03,14.8,0.43409,0.00059,8.32314]
[1779929705394,31.59,74386.03,14.8,0.43409,0.00059,8.32314]
[1779929705436,31.59,74386.03,14.8,0.43409,0.00059,8.32314]
[1779929705547,31.59,74383.66,14.8,0.4327,0.00059,8.31792]
[1779929705609,31.59,74383.66,14.8,0.4327,0.00059,8.31792]
[1779929706209,31.58,74373.92,14.8,0.42697,0.00059,8.2954]
[1779929707544,31.58,74369.38,14.8,0.4243,0.00059,8.28433]
[1779929708374,31.58,74369.38,14.8,0.4243,0.00059,8.28433]
[1779929708458,31.58,74367.74,14.8,0.42334,0.00059,8.28024]
[1779929710605,31.58,74367.87,14.8,0.42341,0.00059,8.28056]
[1779929710627,31.58,74367.87,14.8,0.42341,0.00059,8.28056]
[1779929711044,31.58,74367.87,14.8,0.42341,0.00059,8.28056]
[1779929711115,31.58,74367.87,14.8,0.42341,0.00059,8.28056]
[1779929711184,31.58,74365.98,14.8,0.42231,0.00059,8.27579]
[1779929712386,31.58,74365.98,14.8,0.42231,0.00059,8.27579]
[1779929712507,31.58,74365.33,14.8,0.42192,0.00059,8.27413]
[1779929713531,31.58,74365.33,14.8,0.42192,0.00059,8.27413]
[1779929714345,31.58,74365.09,14.8,0.42178,0.00059,8.2735]
[1779929714456,31.58,74365.09,14.8,0.42178,0.00059,8.2735]
[1779929714547,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715106,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715222,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715239,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715261,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715322,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715593,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929715702,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929716096,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929716551,31.58,74364.12,14.8,0.42121,0.00059,8.27101]
[1779929716457,31.58,74374.95,14.8,0.42757,0.00059,8.29785]
[1779929717077,31.58,74378.14,14.8,0.42944,0.00059,8.30536]
[1779929718725,31.58,74378.79,14.8,0.42983,0.00059,8.30687]
[1779929719196,31.58,74378.79,14.8,0.42983,0.00059,8.30687]
[1779929719210,31.58,74378.79,14.8,0.42983,0.00059,8.30687]
[1779929719305,31.58,74378.79,14.8,0.42983,0.00059,8.30687]
[1779929719572,31.58,74379.87,14.8,0.43046,0.00059,8.30935]
[1779929719901,31.58,74384.52,14.8,0.4332,0.00059,8.31982]
[1779929720825,31.58,74387.47,14.8,0.43494,0.00059,8.32625]
[1779929722385,31.58,74387.47,14.8,0.43494,0.00059,8.32625]
[1779929722430,31.59,74387.81,14.8,0.43514,0.00059,8.32699]
[1779929724788,31.59,74388.66,14.8,0.43565,0.00059,8.32882]
[1779929724805,31.59,74388.66,14.8,0.43565,0.00059,8.32882]
[1779929725516,31.59,74388.66,14.8,0.43565,0.00059,8.32882]
[1779929725570,31.59,74389.21,14.8,0.43597,0.00059,8.32999]
[1779929725704,31.59,74389.21,14.8,0.43597,0.00059,8.32999]
[1779929726456,31.59,74394.26,14.8,0.43895,0.00059,8.34049]
[1779929728235,31.59,74395.78,14.8,0.43985,0.00059,8.34355]
[1779929728245,31.59,74395.78,14.8,0.43985,0.00059,8.34355]
[1779929728253,31.59,74395.78,14.8,0.43985,0.00059,8.34355]
[1779929728599,31.59,74396.05,14.8,0.44001,0.00059,8.34409]
[1779929729244,31.59,74398.01,14.8,0.44117,0.00059,8.34798]
[1779929729887,31.59,74400.82,14.8,0.44283,0.00059,8.35342]
[1779929730705,31.59,74400.82,14.8,0.44283,0.00059,8.35342]
[1779929731969,31.59,74400.94,14.8,0.4429,0.00059,8.35365]
[1779929731996,31.59,74400.94,14.8,0.4429,0.00059,8.35365]
[1779929732430,31.59,74400.94,14.8,0.4429,0.00059,8.35365]
[1779929732451,31.59,74400.94,14.8,0.4429,0.00059,8.35365]
[1779929732603,31.59,74401.01,14.8,0.44287,0.00059,8.34374]
[1779929732741,31.59,74401.01,14.8,0.44287,0.00059,8.34374]
[1779929733517,31.59,74409.56,14.8,0.44794,0.00059,8.35939]
[1779929734558,31.59,74412.22,14.8,0.44951,0.00059,8.36398]
[1779929736865,31.6,74412.83,14.8,0.44988,0.00059,8.36502]
[1779929737232,31.6,74412.83,14.8,0.44988,0.00059,8.36502]
[1779929737436,31.6,74416.53,14.8,0.45207,0.00059,8.37115]
[1779929741295,31.6,74418.18,14.8,0.45305,0.00059,8.37381]
[1779929744993,31.6,74420.27,14.8,0.4543,0.00059,8.37712]
[1779929747633,31.6,74420.69,14.8,0.45455,0.00059,8.37777]
[1779929752768,31.6,74419.44,14.8,0.45381,0.00059,8.37583]
[1779929752792,31.6,74419.44,14.8,0.45381,0.00059,8.37583]
[1779929752800,31.6,74419.44,14.8,0.45381,0.00059,8.37583]
[1779929752832,31.6,74419.44,14.8,0.45381,0.00059,8.37583]
[1779929752881,31.6,74419.44,14.8,0.45381,0.00059,8.37583]
[1779929753186,31.61,74410.79,14.8,0.44868,0.00059,8.36158]
[1779929754558,31.61,74410.79,14.8,0.44868,0.00059,8.36158]
[1779929754580,31.6,74403.26,14.8,0.44423,0.00059,8.34805]
[1779929755466,31.6,74403.26,14.8,0.44423,0.00059,8.34805]
[1779929755569,31.61,74403.75,14.8,0.44452,0.00059,8.34897]
[1779929756703,31.6,74402.6,14.8,0.44383,0.00059,8.34681]
[1779929756954,31.6,74402.6,14.8,0.44383,0.00059,8.34681]
[1779929756970,31.6,74402.6,14.8,0.44383,0.00059,8.34681]
[1779929757041,31.6,74402.6,14.8,0.44383,0.00059,8.34681]
[1779929757412,31.6,74402.6,14.8,0.44383,0.00059,8.34681]
[1779929757449,31.6,74401.71,14.8,0.4433,0.00059,8.34512]
[1779929758217,31.6,74401.71,14.8,0.4433,0.00059,8.34512]
[1779929758318,31.6,74398.61,14.8,0.44147,0.00059,8.33916]
[1779929758930,31.6,74398.61,14.8,0.44147,0.00059,8.33916]
[1779929759506,31.6,74398.1,14.8,0.44117,0.00059,8.33816]
[1779929760110,31.6,74398.1,14.8,0.44117,0.00059,8.33816]
[1779929760244,31.6,74398.1,14.8,0.44117,0.00059,8.33816]
[1779929760582,31.6,74398.01,14.8,0.44111,0.00059,8.33798]
[1779929761110,31.6,74388.45,14.8,0.43547,0.00059,8.31838]
[1779929764445,31.6,74387.06,14.8,0.43464,0.00059,8.31538]
[1779929764546,31.6,74384.76,14.8,0.43329,0.00059,8.31036]
[1779929766397,31.6,74385.94,14.8,0.43398,0.00059,8.31295]
[1779929768484,31.6,74387.49,14.8,0.4349,0.00059,8.31631]
[1779929768567,31.6,74387.49,14.8,0.4349,0.00059,8.31631]
[1779929768601,31.6,74387.49,14.8,0.4349,0.00059,8.31631]
[1779929768631,31.6,74387.5,14.8,0.43491,0.00059,8.31634]
[1779929768665,31.6,74387.5,14.8,0.43491,0.00059,8.31634]
[1779929768791,31.6,74387.5,14.8,0.43491,0.00059,8.31634]
[1779929769242,31.6,74387.5,14.8,0.43491,0.00059,8.31634]
[1779929769315,31.6,74379.83,14.8,0.43039,0.00059,8.29928]
[1779929770635,31.6,74372.29,14.8,0.42595,0.00059,8.28148]
[1779929775019,31.6,74372.19,14.8,0.42589,0.00059,8.28124]
[1779929775208,31.6,74370.24,14.8,0.42475,0.00059,8.27647]
[1779929776797,31.6,74369.56,14.8,0.42435,0.00059,8.27478]
[1779929779573,31.59,74363.96,14.8,0.42106,0.00059,8.26061]
[1779929781250,31.59,74361.86,14.8,0.41983,0.00059,8.25517]
[1779929783894,31.6,74362.51,14.8,0.42021,0.00059,8.25687]
[1779929783930,31.6,74362.51,14.8,0.42021,0.00059,8.25687]
[1779929783982,31.6,74362.51,14.8,0.42021,0.00059,8.25687]
[1779929784338,31.6,74362.51,14.8,0.42021,0.00059,8.25687]
[1779929784560,31.6,74357.71,14.8,0.4174,0.00059,8.24417]
[1779929785278,31.6,74352.99,14.8,0.41464,0.00058,8.23129]
[1779929785935,31.6,74352.99,14.8,0.41464,0.00058,8.23129]
[1779929789260,31.6,74353.87,14.8,0.41516,0.00058,8.23373]
[1779929789754,31.6,74353.55,14.8,0.41497,0.00058,8.23285]
[1779929790626,31.6,74358.0,14.8,0.41757,0.00059,8.24496]
[1779929791598,31.6,74358.0,14.8,0.41757,0.00059,8.24496]
[1779929794110,31.6,74360.53,14.8,0.41895,0.00059,8.24151]
[1779929796407,31.59,74360.36,14.8,0.41885,0.00059,8.24105]
[1779929796430,31.59,74360.36,14.8,0.41885,0.00059,8.24105]
[1779929796496,31.59,74360.36,14.8,0.41885,0.00059,8.24105]
[1779929796581,31.59,74360.43,14.8,0.41889,0.00059,8.24123]
[1779929797161,31.59,74360.43,14.8,0.41889,0.00059,8.24123]
[1779929797368,31.59,74361.75,14.8,0.41966,0.00059,8.24471]
[1779929797814,31.59,74361.75,14.8,0.41966,0.00059,8.24471]
[1779929798187,31.59,74361.75,14.8,0.41966,0.00059,8.24471]
[1779929798542,31.6,74362.22,14.8,0.41994,0.00059,8.24595]
[1779929799741,31.59,74361.07,14.8,0.41927,0.00059,8.24293]
[1779929799971,31.59,74361.07,14.8,0.41927,0.00059,8.24293]
[1779929800539,31.59,74362.14,14.8,0.41989,0.00059,8.24573]
[1779929803197,31.59,74363.96,14.8,0.42096,0.00059,8.25046]
[1779929803410,31.59,74362.3,14.8,0.41999,0.00059,8.24615]
[1779929808445,31.59,74363.09,14.8,0.42044,0.00059,8.24817]
[1779929811127,31.59,74363.22,14.8,0.42051,0.00059,8.24849]
[1779929811135,31.59,74363.22,14.8,0.42051,0.00059,8.24849]
[1779929813849,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929813895,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929813917,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929814374,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929814381,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929814388,31.59,74363.84,14.8,0.42087,0.00059,8.25007]
[1779929814487,31.59,74366.98,14.8,0.42271,0.00059,8.25808]
[1779929815232,31.59,74366.98,14.8,0.42271,0.00059,8.25808]
[1779929815494,31.59,74370.65,14.8,0.42487,0.00059,8.26724]
[1779929820529,31.59,74373.63,14.8,0.42662,0.00059,8.2745]
[1779929820866,31.59,74373.63,14.8,0.42662,0.00059,8.2745]
[1779929820890,31.59,74373.63,14.8,0.42662,0.00059,8.2745]
[1779929822543,31.59,74375.69,14.8,0.42784,0.00059,8.27942]
[1779929824038,31.59,74377.12,14.8,0.42868,0.00059,8.28279]
[1779929824556,31.59,74377.56,14.8,0.42894,0.00059,8.28382]
[1779929829591,31.59,74377.78,14.8,0.42907,0.00059,8.28435]
[1779929831606,31.59,74380.57,14.8,0.43072,0.00059,8.29079]
[1779929836641,31.59,74380.48,14.8,0.43066,0.00059,8.29059]
[1779929840177,31.59,74380.82,14.8,0.43086,0.00059,8.29137]
[1779929840669,31.59,74380.85,14.8,0.43088,0.00059,8.29144]
[1779929840764,31.59,74380.85,14.8,0.43088,0.00059,8.29144]
[1779929841521,31.59,74380.85,14.8,0.43088,0.00059,8.29144]
[1779929842683,31.59,74375.41,14.8,0.42767,0.00059,8.27877]
[1779929847720,31.59,74376.33,14.8,0.42821,0.00059,8.28092]
[1779929848000,31.59,74376.33,14.8,0.42821,0.00059,8.28092]
[1779929848401,31.59,74376.33,14.8,0.42821,0.00059,8.28092]
[1779929848738,31.59,74376.33,14.8,0.42821,0.00059,8.28092]
[1779929853762,31.58,74377.55,14.8,0.42884,0.00059,8.27364]
[1779929858797,31.58,74377.91,14.8,0.42904,0.00059,8.27446]
[1779929862456,31.58,74377.79,14.8,0.42897,0.00059,8.27417]
[1779929865784,31.58,74378.64,14.8,0.42947,0.00059,8.27614]
[1779929865846,31.58,74378.77,14.8,0.42954,0.00059,8.27643]
[1779929871430,31.58,74378.72,14.8,0.42952,0.00059,8.27633]
[1779929872935,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929872979,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929873006,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929873043,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929873126,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929873701,31.58,74380.35,14.8,0.43048,0.00059,8.2801]
[1779929873716,31.58,74382.55,14.8,0.43178,0.00059,8.28509]
[1779929874209,31.58,74382.55,14.8,0.43178,0.00059,8.28509]
[1779929874749,31.58,74389.84,14.8,0.43609,0.00059,8.30103]
[1779929875217,31.58,74392.48,14.8,0.43766,0.00059,8.30656]
[1779929877933,31.59,74394.41,14.8,0.43881,0.00059,8.31054]
[1779929882968,31.59,74393.8,14.8,0.43845,0.00059,8.30931]
[1779929884059,31.59,74393.8,14.8,0.43845,0.00059,8.30931]
[1779929888775,31.59,74393.66,14.8,0.43837,0.00059,8.30903]
[1779929889260,31.59,74393.5,14.8,0.43828,0.00059,8.30872]
[1779929890790,31.59,74393.55,14.8,0.43831,0.00059,8.30883]
[1779929891753,31.59,74393.55,14.8,0.43831,0.00059,8.30883]
[1779929891767,31.59,74393.55,14.8,0.43831,0.00059,8.30883]
[1779929891782,31.59,74393.55,14.8,0.43831,0.00059,8.30883]
[1779929891811,31.59,74394.22,14.8,0.43871,0.00059,8.3102]
[1779929892116,31.59,74394.22,14.8,0.43871,0.00059,8.3102]
[1779929892239,31.59,74394.22,14.8,0.43871,0.00059,8.3102]
[1779929892307,31.59,74394.22,14.8,0.43871,0.00059,8.3102]
[1779929892490,31.59,74397.93,14.8,0.44091,0.00059,8.31764]
[1779929893039,31.6,74401.07,14.8,0.44277,0.00059,8.32374]
[1779929895416,31.6,74402.3,14.8,0.4435,0.00059,8.32608]
[1779929895422,31.6,74402.3,14.8,0.4435,0.00059,8.32608]
[1779929895441,31.6,74402.3,14.8,0.4435,0.00059,8.32608]
[1779929895621,31.6,74402.3,14.8,0.4435,0.00059,8.32608]
[1779929895633,31.6,74402.18,14.8,0.44343,0.00059,8.32585]
[1779929896114,31.6,74402.18,14.8,0.44343,0.00059,8.32585]
[1779929896126,31.6,74402.18,14.8,0.44343,0.00059,8.32585]
[1779929896576,31.6,74413.32,14.8,0.45005,0.00059,8.34577]
[1779929897462,31.6,74416.02,14.8,0.45165,0.00059,8.35025]
[1779929898519,31.6,74416.02,14.8,0.45165,0.00059,8.35025]
[1779929898570,31.6,74416.31,14.8,0.45182,0.00059,8.35072]
[1779929898892,31.6,74416.31,14.8,0.45182,0.00059,8.35072]
[1779929899235,31.6,74416.31,14.8,0.45182,0.00059,8.35072]
[1779929899294,31.6,74417.97,14.8,0.45281,0.00059,8.3534]
[1779929901095,31.6,74420.29,14.8,0.45419,0.00059,8.35707]
[1779929906131,31.6,74420.45,14.8,0.45429,0.00059,8.35732]
[1779929909592,31.6,74421.42,14.8,0.45486,0.00059,8.35882]
[1779929912728,31.6,74423.07,14.8,0.45579,0.0006,8.35128]
[1779929912817,31.6,74424.32,14.8,0.45653,0.0006,8.35315]
[1779929912829,31.6,74424.32,14.8,0.45653,0.0006,8.35315]
[1779929912847,31.6,74424.32,14.8,0.45653,0.0006,8.35315]
[1779929913427,31.6,74426.95,14.8,0.4581,0.0006,8.35699]
[1779929914783,31.6,74426.95,14.8,0.4581,0.0006,8.35699]
[1779929915340,31.6,74428.18,14.8,0.45883,0.0006,8.35873]
[1779929916413,31.6,74428.59,14.8,0.45908,0.0006,8.35931]
[1779929916721,31.6,74428.59,14.8,0.45908,0.0006,8.35931]
[1779929916791,31.6,74428.87,14.8,0.45924,0.0006,8.3597]
[1779929917208,31.6,74433.63,14.8,0.46208,0.0006,8.36614]
[1779929921807,31.6,74436.74,14.8,0.46394,0.0006,8.37013]
[1779929922243,31.6,74440.49,14.8,0.46618,0.0006,8.37468]
[1779929923272,31.6,74440.49,14.8,0.46618,0.0006,8.37468]
[1779929923358,31.6,74440.49,14.8,0.46618,0.0006,8.37468]
[1779929923364,31.6,74440.49,14.8,0.46618,0.0006,8.37468]
[1779929923541,31.6,74440.49,14.8,0.46618,0.0006,8.37468]
[1779929923648,31.6,74443.63,14.8,0.46806,0.0006,8.3783]
[1779929924140,31.6,74443.63,14.8,0.46806,0.0006,8.3783]
[1779929924205,31.6,74443.63,14.8,0.46806,0.0006,8.3783]
[1779929924737,31.6,74447.68,14.8,0.47048,0.0006,8.38269]
[1779929926271,31.6,74452.99,14.8,0.47365,0.0006,8.38797]
[1779929927278,31.6,74450.72,14.8,0.47229,0.0006,8.38577]
[1779929928035,31.6,74450.72,14.8,0.47229,0.0006,8.38577]
[1779929928670,31.6,74450.72,14.8,0.47229,0.0006,8.38577]
[1779929928702,31.6,74447.43,14.8,0.47033,0.0006,8.38242]
[1779929929181,31.6,74447.43,14.8,0.47033,0.0006,8.38242]
[1779929929193,31.6,74447.43,14.8,0.47033,0.0006,8.38242]
[1779929929782,31.6,74449.39,14.8,0.4715,0.0006,8.38444]
[1779929930302,31.6,74458.07,14.8,0.47669,0.0006,8.39253]
[1779929931310,31.6,74460.1,14.8,0.4779,0.0006,8.39421]
[1779929935203,31.6,74461.09,14.8,0.47849,0.0006,8.39501]
[1779929940613,31.6,74462.04,14.8,0.47906,0.0006,8.39575]
[1779929943181,31.6,74461.88,14.8,0.47896,0.0006,8.39562]
[1779929943245,31.6,74461.88,14.8,0.47896,0.0006,8.39562]
[1779929943778,31.6,74461.88,14.8,0.47896,0.0006,8.39562]
[1779929943828,31.6,74461.31,14.8,0.47862,0.0006,8.39518]
[1779929943896,31.6,74461.31,14.8,0.47862,0.0006,8.39518]
[1779929944232,31.6,74461.31,14.8,0.47862,0.0006,8.39518]
[1779929944403,31.59,74459.32,14.8,0.47743,0.0006,8.39357]
[1779929945410,31.59,74456.24,14.8,0.47558,0.0006,8.39093]
[1779929946395,31.59,74456.24,14.8,0.47558,0.0006,8.39093]
[1779929946459,31.59,74456.24,14.8,0.47558,0.0006,8.39093]
[1779929946494,31.59,74456.24,14.8,0.47558,0.0006,8.39093]
[1779929946565,31.59,74456.24,14.8,0.47558,0.0006,8.39093]
[1779929946651,31.59,74453.83,14.8,0.47414,0.0006,8.38874]
[1779929947620,31.59,74453.83,14.8,0.47414,0.0006,8.38874]
[1779929947641,31.59,74453.83,14.8,0.47414,0.0006,8.38874]
[1779929947704,31.59,74448.45,14.8,0.47092,0.0006,8.38346]
[1779929948243,31.59,74448.45,14.8,0.47092,0.0006,8.38346]
[1779929948431,31.59,74447.59,14.8,0.4704,0.0006,8.38256]
[1779929954473,31.58,74448.18,14.8,0.47075,0.0006,8.38317]
[1779929957494,31.58,74445.62,14.8,0.46922,0.0006,8.38045]
[1779929959144,31.58,74445.82,14.8,0.46934,0.0006,8.38067]
[1779929965206,31.58,74446.22,14.8,0.46958,0.0006,8.38109]
[1779929965210,31.58,74446.22,14.8,0.46958,0.0006,8.38109]
[1779929966227,31.58,74446.16,14.8,0.46954,0.0006,8.38103]
[1779929966233,31.58,74446.16,14.8,0.46954,0.0006,8.38103]
[1779929966557,31.58,74450.22,14.8,0.47197,0.0006,8.38524]
[1779929967564,31.58,74454.48,14.8,0.47452,0.0006,8.38932]
[1779929968905,31.58,74454.94,14.8,0.47479,0.0006,8.38975]
[1779929969085,31.58,74454.94,14.8,0.47479,0.0006,8.38975]
[1779929969578,31.58,74452.6,14.8,0.47339,0.0006,8.38756]
[1779929970584,31.58,74450.81,14.8,0.47232,0.0006,8.38583]
[1779929974231,31.57,74451.64,14.8,0.47278,0.0006,8.37662]
[1779929974616,31.57,74451.87,14.8,0.47291,0.0006,8.37684]
[1779929979651,31.57,74451.24,14.8,0.47254,0.0006,8.37622]
[1779929983546,31.57,74450.54,14.8,0.47212,0.0006,8.37553]
[1779929984771,31.57,74450.22,14.8,0.47192,0.0006,8.37521]
[1779929984871,31.57,74450.23,14.8,0.47193,0.0006,8.37522]
[1779929990728,31.57,74450.35,14.8,0.472,0.0006,8.37534]
[1779929993563,31.57,74450.6,14.8,0.47215,0.0006,8.37558]
[1779929996235,31.56,74450.46,14.8,0.47206,0.0006,8.37544]
[1779929996770,31.56,74451.9,14.8,0.47292,0.0006,8.37685]
[1779929999087,31.56,74451.73,14.8,0.47282,0.0006,8.37669]
[1779929999096,31.56,74451.73,14.8,0.47282,0.0006,8.37669]
[1779929999791,31.56,74448.06,14.8,0.47062,0.0006,8.37299]
[1779930000285,31.56,74448.06,14.8,0.47062,0.0006,8.37299]
[1779930001242,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001348,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001365,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001527,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001584,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001716,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001774,31.56,74449.12,14.8,0.47125,0.0006,8.37408]
[1779930001805,31.56,74456.92,14.8,0.47593,0.0006,8.38148]
[1779930002812,31.56,74462.36,14.8,0.47919,0.0006,8.38595]
[1779930003158,31.56,74462.36,14.8,0.47919,0.0006,8.38595]
[1779930003819,31.56,74467.99,14.8,0.48257,0.0006,8.39]
[1779930004095,31.56,74467.99,14.8,0.48257,0.0006,8.39]
[1779930004826,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930004964,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005006,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005091,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005172,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005345,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005375,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005388,31.56,74469.99,14.8,0.48377,0.0006,8.39129]
[1779930005833,31.56,74462.57,14.8,0.47932,0.0006,8.38612]
[1779930006423,31.56,74462.57,14.8,0.47932,0.0006,8.38612]
[1779930006840,31.56,74456.41,14.8,0.47562,0.0006,8.38103]
[1779930008017,31.56,74455.64,14.8,0.47516,0.0006,8.38034]
[1779930008854,31.56,74453.45,14.8,0.47385,0.0006,8.37833]
[1779930009077,31.56,74453.45,14.8,0.47385,0.0006,8.37833]
[1779930009861,31.56,74451.41,14.8,0.47262,0.0006,8.37637]
[1779930011820,31.55,74452.72,14.8,0.47341,0.0006,8.37763]
[1779930011846,31.55,74452.72,14.8,0.47341,0.0006,8.37763]
[1779930012885,31.55,74445.24,14.8,0.46892,0.0006,8.36996]
[1779930014565,31.55,74445.87,14.8,0.4693,0.0006,8.37065]
[1779930014612,31.55,74445.87,14.8,0.4693,0.0006,8.37065]
[1779930014898,31.55,74445.87,14.8,0.4693,0.0006,8.37065]
[1779930014899,31.55,74447.81,14.8,0.47046,0.0006,8.37271]
[1779930015905,31.55,74449.82,14.8,0.47166,0.0006,8.37478]
[1779930017169,31.55,74451.3,14.8,0.47255,0.0006,8.37625]
[1779930017648,31.55,74451.3,14.8,0.47255,0.0006,8.37625]
[1779930017918,31.55,74451.3,14.8,0.47255,0.0006,8.37625]
[1779930020941,31.55,74448.89,14.8,0.4711,0.0006,8.37383]
[1779930024448,31.55,74449.88,14.8,0.4717,0.0006,8.37483]
[1779930024709,31.55,74449.88,14.8,0.4717,0.0006,8.37483]
[1779930024897,31.55,74449.81,14.8,0.47165,0.0006,8.37476]
[1779930025837,31.54,74447.05,14.8,0.47,0.0006,8.3719]
[1779930025993,31.54,74447.05,14.8,0.47,0.0006,8.3719]
[1779930026446,31.54,74447.05,14.8,0.47,0.0006,8.3719]
[1779930026508,31.54,74443.79,14.8,0.46804,0.0006,8.36834]
[1779930026983,31.54,74446.39,14.8,0.4696,0.0006,8.37119]
[1779930031520,31.54,74447.28,14.8,0.47013,0.0006,8.37214]
[1779930031674,31.54,74447.28,14.8,0.47013,0.0006,8.37214]
[1779930031773,31.54,74447.18,14.8,0.47003,0.0006,8.362]
[1779930032322,31.54,74447.18,14.8,0.47003,0.0006,8.362]
[1779930032886,31.54,74447.18,14.8,0.47003,0.0006,8.362]
[1779930032667,31.54,74442.67,14.8,0.46732,0.0006,8.35702]
[1779930033231,31.54,74442.67,14.8,0.46732,0.0006,8.35702]
[1779930033333,31.54,74439.12,14.8,0.46519,0.0006,8.35283]
[1779930034849,31.54,74439.12,14.8,0.46519,0.0006,8.35283]
[1779930035046,31.54,74440.16,14.8,0.46582,0.0006,8.35408]
[1779930037480,31.53,74441.06,14.8,0.46635,0.0006,8.35514]
[1779930039077,31.53,74443.86,14.8,0.46803,0.0006,8.35835]
[1779930042081,31.53,74445.37,14.8,0.46894,0.0006,8.36003]
[1779930042169,31.53,74447.9,14.8,0.47045,0.0006,8.36274]
[1779930043204,31.53,74450.84,14.8,0.47222,0.0006,8.36574]
[1779930044128,31.53,74450.84,14.8,0.47222,0.0006,8.36574]
[1779930044228,31.53,74452.33,14.8,0.47311,0.0006,8.36719]
[1779930049702,31.53,74450.84,14.8,0.47222,0.0006,8.36574]
[1779930055192,31.53,74449.9,14.8,0.47165,0.0006,8.3648]
[1779930059109,31.53,74451.39,14.8,0.47255,0.0006,8.36628]
[1779930059661,31.53,74451.39,14.8,0.47255,0.0006,8.36628]
[1779930059843,31.53,74452.94,14.8,0.47348,0.0006,8.36778]
[1779930062242,31.53,74449.15,14.8,0.4712,0.0006,8.36403]
[1779930063305,31.53,74449.15,14.8,0.4712,0.0006,8.36403]
[1779930069471,31.52,74451.69,14.8,0.47272,0.0006,8.36656]
[1779930070333,31.52,74451.6,14.8,0.47267,0.0006,8.36648]
[1779930071625,31.52,74451.44,14.8,0.47257,0.0006,8.36632]
[1779930071680,31.52,74448.33,14.8,0.4707,0.0006,8.36317]
[1779930072795,31.52,74442.56,14.8,0.46724,0.0006,8.35685]
[1779930073319,31.52,74439.19,14.8,0.46521,0.0006,8.35287]
[1779930074105,31.52,74439.19,14.8,0.46521,0.0006,8.35287]
[1779930074599,31.52,74439.19,14.8,0.46521,0.0006,8.35287]
[1779930074701,31.52,74439.26,14.8,0.46525,0.0006,8.35296]
[1779930075333,31.52,74434.91,14.8,0.46264,0.0006,8.3475]
[1779930078240,31.52,74435.32,14.8,0.46289,0.0006,8.34803]
[1779930078862,31.52,74435.32,14.8,0.46289,0.0006,8.34803]
[1779930078955,31.52,74436.81,14.8,0.46378,0.0006,8.34992]
[1779930079231,31.52,74436.81,14.8,0.46378,0.0006,8.34992]
[1779930079973,31.51,74438.26,14.8,0.46465,0.0006,8.35172]
[1779930082382,31.52,74440.27,14.8,0.46586,0.0006,8.35416]
[1779930083680,31.52,74440.27,14.8,0.46586,0.0006,8.35416]
[1779930083781,31.52,74440.13,14.8,0.46577,0.0006,8.354]
[1779930084235,31.52,74440.13,14.8,0.46577,0.0006,8.354]
[1779930084396,31.52,74438.81,14.8,0.46498,0.0006,8.3524]
[1779930086162,31.51,74438.95,14.8,0.46506,0.0006,8.35257]
[1779930086231,31.51,74438.95,14.8,0.46506,0.0006,8.35257]
[1779930086545,31.51,74439.59,14.8,0.46544,0.0006,8.35334]
[1779930088262,31.51,74439.46,14.8,0.46536,0.0006,8.35318]
[1779930089431,31.51,74443.53,14.8,0.46781,0.0006,8.35794]
[1779930090438,31.51,74446.04,14.8,0.46932,0.0006,8.36072]
[1779930093232,31.51,74446.43,14.8,0.46951,0.0006,8.3511]
[1779930093459,31.51,74447.15,14.8,0.46994,0.0006,8.35187]
[1779930095473,31.51,74449.41,14.8,0.4713,0.0006,8.35423]
[1779930096193,31.51,74449.41,14.8,0.4713,0.0006,8.35423]
[1779930096238,31.51,74449.41,14.8,0.4713,0.0006,8.35423]
[1779930096480,31.51,74447.33,14.8,0.47005,0.0006,8.35206]
[1779930098886,31.51,74444.11,14.8,0.46811,0.0006,8.34855]
[1779930101251,31.51,74445.02,14.8,0.46866,0.0006,8.34956]
[1779930101997,31.51,74445.02,14.8,0.46866,0.0006,8.34956]
[1779930103079,31.51,74448.24,14.8,0.4706,0.0006,8.35302]
[1779930104920,31.51,74450.73,14.8,0.47209,0.0006,8.35555]
[1779930108570,31.51,74451.35,14.8,0.47247,0.0006,8.35617]
[1779930108591,31.51,74451.35,14.8,0.47247,0.0006,8.35617]
[1779930114607,31.5,74448.86,14.8,0.47096,0.0006,8.35365]
[1779930117837,31.5,74448.68,14.8,0.47085,0.0006,8.35346]
[1779930117869,31.5,74448.68,14.8,0.47085,0.0006,8.35346]
[1779930117975,31.5,74448.76,14.8,0.4709,0.0006,8.35354]
[1779930118181,31.5,74448.76,14.8,0.4709,0.0006,8.35354]
[1779930118249,31.5,74448.76,14.8,0.4709,0.0006,8.35354]
[1779930118945,31.5,74443.14,14.8,0.46752,0.0006,8.34743]
[1779930119642,31.5,74438.57,14.8,0.46477,0.0006,8.34201]
[1779930120562,31.5,74438.57,14.8,0.46477,0.0006,8.34201]
[1779930120582,31.5,74438.57,14.8,0.46477,0.0006,8.34201]
[1779930120927,31.5,74439.39,14.8,0.46526,0.0006,8.34301]
[1779930121232,31.5,74439.39,14.8,0.46526,0.0006,8.34301]
[1779930121982,31.5,74439.39,14.8,0.46526,0.0006,8.34301]
[1779930121661,31.5,74442.92,14.8,0.46738,0.0006,8.34717]
[1779930122668,31.5,74445.2,14.8,0.46876,0.0006,8.34973]
[1779930123440,31.5,74445.2,14.8,0.46876,0.0006,8.34973]
[1779930123675,31.5,74447.75,14.8,0.47029,0.0006,8.35248]
[1779930128710,31.5,74447.77,14.8,0.4703,0.0006,8.3525]
[1779930133745,31.49,74449.16,14.8,0.47113,0.0006,8.35394]
[1779930138780,31.49,74450.08,14.8,0.47168,0.0006,8.35487]
[1779930139790,31.49,74447.92,14.8,0.47038,0.0006,8.35265]
[1779930140909,31.49,74447.92,14.8,0.47038,0.0006,8.35265]
[1779930140953,31.49,74447.96,14.8,0.47041,0.0006,8.35269]
[1779930141198,31.49,74447.96,14.8,0.47041,0.0006,8.35269]
[1779930141236,31.49,74447.96,14.8,0.47041,0.0006,8.35269]
[1779930142054,31.49,74439.37,14.8,0.46524,0.0006,8.34296]
[1779930143695,31.49,74439.92,14.8,0.46557,0.0006,8.34363]
[1779930144059,31.49,74441.44,14.8,0.46648,0.0006,8.34543]
[1779930144233,31.49,74441.44,14.8,0.46648,0.0006,8.34543]
[1779930144821,31.49,74445.25,14.8,0.46877,0.0006,8.34977]
[1779930149857,31.49,74446.14,14.8,0.46931,0.0006,8.35074]
[1779930151914,31.49,74447.78,14.8,0.47029,0.0006,8.35249]
[1779930152879,31.48,74451.73,14.8,0.47263,0.0006,8.34645]
[1779930154520,31.48,74452.61,14.8,0.47316,0.0006,8.3473]
[1779930157544,31.48,74451.63,14.8,0.47257,0.0006,8.34635]
[1779930157591,31.48,74451.63,14.8,0.47257,0.0006,8.34635]
[1779930157622,31.48,74451.63,14.8,0.47257,0.0006,8.34635]
[1779930157914,31.48,74449.1,14.8,0.47104,0.0006,8.3438]
[1779930160518,31.48,74448.51,14.8,0.47069,0.0006,8.34319]
[1779930160557,31.48,74448.51,14.8,0.47069,0.0006,8.34319]
[1779930160585,31.48,74448.51,14.8,0.47069,0.0006,8.34319]
[1779930160935,31.48,74447.87,14.8,0.4703,0.0006,8.34251]
[1779930161602,31.48,74447.87,14.8,0.4703,0.0006,8.34251]
[1779930161720,31.48,74447.87,14.8,0.4703,0.0006,8.34251]
[1779930161942,31.48,74451.16,14.8,0.47228,0.0006,8.34588]
[1779930162093,31.48,74451.16,14.8,0.47228,0.0006,8.34588]
[1779930162343,31.48,74451.16,14.8,0.47228,0.0006,8.34588]
[1779930162951,31.48,74452.86,14.8,0.47331,0.0006,8.34754]
[1779930164555,31.48,74453.15,14.8,0.47348,0.0006,8.34781]
[1779930164965,31.48,74456.92,14.8,0.47576,0.0006,8.35127]
[1779930165928,31.48,74456.92,14.8,0.47576,0.0006,8.35127]
[1779930165972,31.48,74460.0,14.8,0.47762,0.0006,8.3539]
[1779930170000,31.48,74462.45,14.8,0.47909,0.0006,8.35585]
[1779930171258,31.47,74462.19,14.8,0.47893,0.0006,8.35565]
[1779930172015,31.47,74462.97,14.8,0.4794,0.0006,8.35625]
[1779930175924,31.47,74463.78,14.8,0.47989,0.0006,8.35687]
[1779930175980,31.47,74463.78,14.8,0.47989,0.0006,8.35687]
[1779930176044,31.47,74463.2,14.8,0.47954,0.0006,8.35643]
[1779930177050,31.47,74460.48,14.8,0.4779,0.0006,8.35428]
[1779930181864,31.47,74460.24,14.8,0.47775,0.0006,8.35408]
[1779930181877,31.47,74460.24,14.8,0.47775,0.0006,8.35408]
[1779930181879,31.47,74460.24,14.8,0.47775,0.0006,8.35408]
[1779930181916,31.47,74460.24,14.8,0.47775,0.0006,8.35408]
[1779930182085,31.47,74454.3,14.8,0.47417,0.0006,8.34889]
[1779930182162,31.47,74454.3,14.8,0.47417,0.0006,8.34889]
[1779930182246,31.47,74454.3,14.8,0.47417,0.0006,8.34889]
[1779930182476,31.47,74454.3,14.8,0.47417,0.0006,8.34889]
[1779930183094,31.47,74440.71,14.8,0.46597,0.0006,8.33446]
[1779930184101,31.46,74438.87,14.8,0.46486,0.0006,8.33223]
[1779930186114,31.46,74436.32,14.8,0.46332,0.0006,8.32903]
[1779930186735,31.46,74436.32,14.8,0.46332,0.0006,8.32903]
[1779930186831,31.46,74436.32,14.8,0.46332,0.0006,8.32903]
[1779930187080,31.46,74436.32,14.8,0.46332,0.0006,8.32903]
[1779930187122,31.46,74438.05,14.8,0.46436,0.0006,8.3312]
[1779930188863,31.46,74440.58,14.8,0.46588,0.0006,8.33428]
[1779930191786,31.46,74440.6,14.8,0.46589,0.0006,8.3343]
[1779930192102,31.46,74440.63,14.8,0.46591,0.0006,8.33434]
[1779930193166,31.46,74442.59,14.8,0.46709,0.0006,8.33664]
[1779930196499,31.46,74442.91,14.8,0.46729,0.0006,8.33701]
[1779930197194,31.46,74447.27,14.8,0.46992,0.0006,8.34185]
[1779930198201,31.46,74449.89,14.8,0.4715,0.0006,8.34457]
[1779930203603,31.46,74450.1,14.8,0.47162,0.0006,8.34479]
[1779930211080,31.45,74451.2,14.8,0.47228,0.0006,8.34588]
[1779930211166,31.45,74451.73,14.8,0.4726,0.0006,8.3464]
[1779930211231,31.45,74451.73,14.8,0.4726,0.0006,8.3464]
[1779930211292,31.45,74452.5,14.8,0.47303,0.0006,8.33709]
[1779930212299,31.45,74455.0,14.8,0.47454,0.0006,8.33945]
[1779930216441,31.45,74454.24,14.8,0.47408,0.0006,8.33874]
[1779930216542,31.45,74453.36,14.8,0.47355,0.0006,8.33791]
[1779930217687,31.45,74453.36,14.8,0.47355,0.0006,8.33791]
[1779930217986,31.45,74453.74,14.8,0.47378,0.0006,8.33827]
[1779930218231,31.45,74453.74,14.8,0.47378,0.0006,8.33827]
[1779930219043,31.45,74457.34,14.8,0.47595,0.0006,8.34155]
[1779930219572,31.45,74459.85,14.8,0.47747,0.0006,8.34369]
[1779930221076,31.45,74463.43,14.8,0.47964,0.0006,8.34653]
[1779930221520,31.45,74465.27,14.8,0.48075,0.0006,8.34789]
[1779930223232,31.45,74466.28,14.8,0.48136,0.0006,8.34861]
[1779930223376,31.45,74466.57,14.8,0.48153,0.0006,8.34882]
[1779930227594,31.45,74465.91,14.8,0.48114,0.0006,8.34835]
[1779930227695,31.45,74464.48,14.8,0.48027,0.0006,8.34731]
[1779930228565,31.45,74464.48,14.8,0.48027,0.0006,8.34731]
[1779930228625,31.45,74465.12,14.8,0.48066,0.0006,8.34778]
[1779930232440,31.45,74467.7,14.8,0.48222,0.0006,8.3496]
[1779930237776,31.46,74468.78,14.8,0.48287,0.0006,8.35032]
[1779930239145,31.46,74469.81,14.8,0.4835,0.0006,8.35098]
[1779930238482,31.46,74471.82,14.8,0.48471,0.0006,8.35222]
[1779930239246,31.46,74471.82,14.8,0.48471,0.0006,8.35222]
[1779930243939,31.45,74468.65,14.8,0.48279,0.0006,8.35023]
[1779930245531,31.45,74471.1,14.8,0.48427,0.0006,8.35178]
[1779930247729,31.45,74470.72,14.8,0.48404,0.0006,8.35155]
[1779930247904,31.45,74470.72,14.8,0.48404,0.0006,8.35155]
[1779930247923,31.45,74470.72,14.8,0.48404,0.0006,8.35155]
[1779930247988,31.45,74470.72,14.8,0.48404,0.0006,8.35155]
[1779930248022,31.45,74470.72,14.8,0.48404,0.0006,8.35155]
[1779930248123,31.45,74470.26,14.8,0.48377,0.0006,8.35126]
[1779930248232,31.45,74470.26,14.8,0.48377,0.0006,8.35126]
[1779930248552,31.45,74467.88,14.8,0.48232,0.0006,8.34971]
[1779930250069,31.44,74465.13,14.8,0.48066,0.0006,8.34778]
[1779930251253,31.44,74463.93,14.8,0.47993,0.0006,8.3469]
[1779930253251,31.44,74464.05,14.8,0.48,0.00061,8.34698]
[1779930253587,31.43,74463.7,14.8,0.47979,0.00061,8.34672]
[1779930254775,31.43,74463.7,14.8,0.47979,0.00061,8.34672]
[1779930256464,31.43,74464.44,14.8,0.48023,0.00061,8.34727]
[1779930256608,31.43,74464.28,14.8,0.48014,0.00061,8.34715]
[1779930258621,31.43,74466.4,14.8,0.48142,0.00061,8.34868]
[1779930263657,31.43,74466.35,14.8,0.48139,0.00061,8.34865]
[1779930269144,31.43,74466.07,14.8,0.48122,0.00061,8.34845]
[1779930271912,31.43,74466.04,14.8,0.4812,0.00061,8.34843]
[1779930272014,31.43,74465.96,14.8,0.48112,0.00061,8.3383]
[1779930275920,31.42,74466.05,14.8,0.48117,0.00061,8.33836]
[1779930275921,31.42,74466.05,14.8,0.48117,0.00061,8.33836]
[1779930276047,31.42,74466.05,14.8,0.48117,0.00061,8.33836]
[1779930276072,31.42,74463.13,14.8,0.4794,0.00061,8.33621]
[1779930276229,31.42,74463.13,14.8,0.4794,0.00061,8.33621]
[1779930276272,31.42,74463.13,14.8,0.4794,0.00061,8.33621]
[1779930276994,31.42,74453.54,14.8,0.47359,0.00061,8.32796]
[1779930278020,31.42,74447.91,14.8,0.47018,0.00061,8.3223]
[1779930278766,31.42,74445.4,14.8,0.46866,0.00061,8.31958]
[1779930284091,31.41,74445.71,14.8,0.46885,0.00061,8.31992]
[1779930284175,31.41,74444.6,14.8,0.46817,0.00061,8.31869]
[1779930288459,31.41,74443.93,14.8,0.46776,0.00061,8.31792]
[1779930289232,31.41,74443.93,14.8,0.46776,0.00061,8.31792]
[1779930289843,31.41,74444.14,14.8,0.46789,0.00061,8.31815]
[1779930294800,31.41,74443.94,14.8,0.46776,0.00061,8.31792]
[1779930294914,31.4,74443.94,14.8,0.46776,0.00061,8.31792]
[1779930295886,31.41,74446.6,14.8,0.46938,0.00061,8.32088]
[1779930296328,31.41,74446.6,14.8,0.46938,0.00061,8.32088]
[1779930296400,31.41,74446.6,14.8,0.46938,0.00061,8.32088]
[1779930296893,31.41,74446.79,14.8,0.46949,0.00061,8.32108]
[1779930297900,31.41,74443.7,14.8,0.46762,0.00061,8.31765]
[1779930299922,31.4,74443.39,14.8,0.46743,0.00061,8.3173]
[1779930301065,31.4,74438.64,14.8,0.46456,0.0006,8.31163]
[1779930302936,31.4,74436.58,14.8,0.46331,0.0006,8.30905]
[1779930304097,31.4,74436.58,14.8,0.46331,0.0006,8.30905]
[1779930304195,31.4,74436.58,14.8,0.46331,0.0006,8.30905]
[1779930304149,31.41,74434.88,14.8,0.46228,0.0006,8.30685]
[1779930304390,31.41,74434.88,14.8,0.46228,0.0006,8.30685]
[1779930304433,31.41,74434.88,14.8,0.46228,0.0006,8.30685]
[1779930304864,31.41,74434.88,14.8,0.46228,0.0006,8.30685]
[1779930305094,31.41,74434.88,14.8,0.46228,0.0006,8.30685]
[1779930305170,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305397,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305400,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305533,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305701,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305712,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930305990,31.41,74423.42,14.8,0.45536,0.0006,8.2906]
[1779930306166,31.4,74409.77,14.8,0.44713,0.0006,8.26799]
[1779930306739,31.4,74409.77,14.8,0.44713,0.0006,8.26799]
[1779930306742,31.4,74409.77,14.8,0.44713,0.0006,8.26799]
[1779930306988,31.4,74409.77,14.8,0.44713,0.0006,8.26799]
[1779930307105,31.4,74409.77,14.8,0.44713,0.0006,8.26799]
[1779930307131,31.4,74416.27,14.8,0.45105,0.0006,8.27919]
[1779930307735,31.4,74416.27,14.8,0.45105,0.0006,8.27919]
[1779930308049,31.41,74424.11,14.8,0.45578,0.0006,8.29165]
[1779930310185,31.41,74426.19,14.8,0.45703,0.0006,8.29476]
[1779930310994,31.41,74428.74,14.8,0.45857,0.0006,8.29845]
[1779930316029,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316559,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316569,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316713,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316750,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316764,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316845,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316929,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930316945,31.4,74428.25,14.8,0.45827,0.0006,8.29775]
[1779930317240,31.4,74421.4,14.8,0.45414,0.0006,8.28747]
[1779930318043,31.4,74412.94,14.8,0.44903,0.0006,8.27354]
[1779930319484,31.4,74413.71,14.8,0.44949,0.0006,8.27485]
[1779930320057,31.4,74407.62,14.8,0.44582,0.0006,8.26408]
[1779930321064,31.4,74403.53,14.8,0.44336,0.0006,8.25645]
[1779930326099,31.39,74403.17,14.8,0.44314,0.0006,8.25575]
[1779930328011,31.39,74402.72,14.8,0.44287,0.0006,8.25488]
[1779930330815,31.39,74401.47,14.8,0.44211,0.0006,8.25247]
[1779930331134,31.39,74402.18,14.8,0.44247,0.0006,8.24367]
[1779930333806,31.39,74401.99,14.8,0.44235,0.0006,8.24329]
[1779930334154,31.39,74401.77,14.8,0.44221,0.0006,8.24286]
[1779930336169,31.39,74399.74,14.8,0.44099,0.0006,8.23888]
[1779930337749,31.39,74400.08,14.8,0.4412,0.0006,8.23955]
[1779930338183,31.39,74399.73,14.8,0.44099,0.0006,8.23886]
[1779930339344,31.39,74399.24,14.8,0.44069,0.0006,8.23788]
[1779930339935,31.39,74399.24,14.8,0.44069,0.0006,8.23788]
[1779930342974,31.39,74398.12,14.8,0.44001,0.0006,8.23564]
[1779930343218,31.39,74398.83,14.8,0.44044,0.0006,8.23707]
[1779930344250,31.39,74398.83,14.8,0.44044,0.0006,8.23707]
[1779930344266,31.39,74398.83,14.8,0.44044,0.0006,8.23707]
[1779930344764,31.39,74398.91,14.8,0.44049,0.0006,8.23723]
[1779930344885,31.39,74398.91,14.8,0.44049,0.0006,8.23723]
[1779930344995,31.39,74398.91,14.8,0.44049,0.0006,8.23723]
[1779930345000,31.39,74398.91,14.8,0.44049,0.0006,8.23723]
[1779930345232,31.39,74396.85,14.8,0.43925,0.0006,8.23308]
[1779930346351,31.39,74395.18,14.8,0.43824,0.0006,8.22966]
[1779930346872,31.39,74395.18,14.8,0.43824,0.0006,8.22966]
[1779930347232,31.39,74395.18,14.8,0.43824,0.0006,8.22966]
[1779930351311,31.39,74396.81,14.8,0.43923,0.0006,8.233]
[1779930351428,31.39,74396.81,14.8,0.43923,0.0006,8.233]
[1779930352296,31.39,74393.16,14.8,0.43703,0.0006,8.22546]
[1779930353289,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930353881,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354036,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354044,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354048,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354086,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354222,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930354231,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930355677,31.39,74389.91,14.8,0.43508,0.0006,8.21854]
[1779930356194,31.39,74392.84,14.8,0.43684,0.0006,8.2248]
[1779930356511,31.39,74392.84,14.8,0.43684,0.0006,8.2248]
[1779930356515,31.39,74392.84,14.8,0.43684,0.0006,8.2248]
[1779930357713,31.39,74393.49,14.8,0.43724,0.0006,8.22617]
[1779930361429,31.39,74391.8,14.8,0.43622,0.0006,8.22261]
[1779930362598,31.39,74391.41,14.8,0.43599,0.0006,8.22178]
[1779930362877,31.39,74391.41,14.8,0.43599,0.0006,8.22178]
[1779930362976,31.39,74393.37,14.8,0.43717,0.0006,8.22593]
[1779930363850,31.39,74393.37,14.8,0.43717,0.0006,8.22593]
[1779930364884,31.39,74394.45,14.8,0.43781,0.0006,8.22818]
[1779930365145,31.39,74394.45,14.8,0.43781,0.0006,8.22818]
[1779930365678,31.39,74394.09,14.8,0.4376,0.0006,8.22744]
[1779930366380,31.39,74397.72,14.8,0.43978,0.0006,8.23488]
[1779930367440,31.39,74397.72,14.8,0.43978,0.0006,8.23488]
[1779930369008,31.39,74397.42,14.8,0.4396,0.0006,8.23427]
[1779930370079,31.4,74398.0,14.8,0.43995,0.0006,8.23544]
[1779930371141,31.4,74397.9,14.8,0.43989,0.0006,8.23524]
[1779930371176,31.4,74397.9,14.8,0.43989,0.0006,8.23524]
[1779930371228,31.4,74397.9,14.8,0.43989,0.0006,8.23524]
[1779930373670,31.4,74399.83,14.8,0.44106,0.0006,8.23909]
[1779930373788,31.4,74399.83,14.8,0.44106,0.0006,8.23909]
[1779930373790,31.4,74399.83,14.8,0.44106,0.0006,8.23909]
[1779930374231,31.4,74402.41,14.8,0.44261,0.0006,8.24412]
[1779930375796,31.4,74401.11,14.8,0.44183,0.0006,8.2416]
[1779930376007,31.4,74401.11,14.8,0.44183,0.0006,8.2416]
[1779930377872,31.39,74403.39,14.8,0.4432,0.0006,8.246]
[1779930378007,31.39,74403.39,14.8,0.4432,0.0006,8.246]
[1779930378010,31.39,74403.39,14.8,0.4432,0.0006,8.246]
[1779930378276,31.39,74403.39,14.8,0.4432,0.0006,8.246]
[1779930378109,31.39,74403.53,14.8,0.44328,0.0006,8.24626]
[1779930378748,31.39,74403.53,14.8,0.44328,0.0006,8.24626]
[1779930378804,31.39,74403.53,14.8,0.44328,0.0006,8.24626]
[1779930379783,31.39,74400.35,14.8,0.44136,0.0006,8.2401]
[1779930381040,31.39,74400.35,14.8,0.44136,0.0006,8.2401]
[1779930381177,31.39,74400.35,14.8,0.44136,0.0006,8.2401]
[1779930381768,31.39,74399.27,14.8,0.44071,0.0006,8.23796]
[1779930381771,31.39,74399.27,14.8,0.44071,0.0006,8.23796]
[1779930381948,31.39,74399.4,14.8,0.44079,0.0006,8.23822]
[1779930383174,31.39,74399.4,14.8,0.44079,0.0006,8.23822]
[1779930383232,31.39,74399.4,14.8,0.44079,0.0006,8.23822]
[1779930383268,31.39,74399.4,14.8,0.44079,0.0006,8.23822]
[1779930383276,31.39,74400.37,14.8,0.44137,0.0006,8.24013]
[1779930383773,31.39,74400.37,14.8,0.44137,0.0006,8.24013]
[1779930384290,31.39,74403.96,14.8,0.44354,0.0006,8.24707]
[1779930384506,31.39,74408.17,14.8,0.44607,0.0006,8.25489]
[1779930387747,31.39,74409.01,14.8,0.44658,0.0006,8.25641]
[1779930388095,31.39,74409.01,14.8,0.44658,0.0006,8.25641]
[1779930388097,31.39,74409.01,14.8,0.44658,0.0006,8.25641]
[1779930388247,31.39,74409.16,14.8,0.44667,0.0006,8.25668]
[1779930389178,31.39,74412.66,14.8,0.44878,0.0006,8.26287]
[1779930390264,31.39,74412.66,14.8,0.44878,0.0006,8.26287]
[1779930390311,31.39,74415.01,14.8,0.4502,0.0006,8.26689]
[1779930392044,31.39,74417.75,14.8,0.4518,0.0006,8.2613]
[1779930394584,31.39,74418.44,14.8,0.45221,0.0006,8.26242]
[1779930394587,31.39,74418.44,14.8,0.45221,0.0006,8.26242]
[1779930394663,31.39,74419.9,14.8,0.4531,0.0006,8.26477]
[1779930396602,31.39,74420.59,14.8,0.45351,0.00061,8.26587]
[1779930396605,31.39,74420.59,14.8,0.45351,0.00061,8.26587]
[1779930398295,31.39,74420.89,14.8,0.45369,0.00061,8.26635]
[1779930405047,31.39,74419.92,14.8,0.4531,0.0006,8.2648]
[1779930405048,31.39,74419.92,14.8,0.4531,0.0006,8.2648]
[1779930405666,31.39,74419.84,14.8,0.45306,0.0006,8.26467]
[1779930407054,31.39,74419.98,14.8,0.45314,0.00061,8.26489]
[1779930407060,31.39,74419.98,14.8,0.45314,0.00061,8.26489]
[1779930407155,31.39,74420.77,14.8,0.45362,0.00061,8.26615]
[1779930408401,31.39,74420.74,14.8,0.4536,0.00061,8.2661]
[1779930408675,31.39,74421.63,14.8,0.45414,0.00061,8.2675]
[1779930410400,31.39,74421.79,14.8,0.45423,0.00061,8.26774]
[1779930410405,31.39,74421.79,14.8,0.45423,0.00061,8.26774]
[1779930411088,31.39,74421.79,14.8,0.45423,0.00061,8.26774]
[1779930412575,31.39,74422.93,14.8,0.45492,0.00061,8.26951]
[1779930413090,31.39,74422.93,14.8,0.45492,0.00061,8.26951]
[1779930413093,31.39,74422.93,14.8,0.45492,0.00061,8.26951]
[1779930413613,31.39,74422.9,14.8,0.4549,0.00061,8.26946]
[1779930414091,31.39,74422.9,14.8,0.4549,0.00061,8.26946]
[1779930414177,31.39,74425.2,14.8,0.45629,0.00061,8.27296]
[1779930415232,31.39,74425.2,14.8,0.45629,0.00061,8.27296]
[1779930415274,31.39,74426.01,14.8,0.45678,0.00061,8.27416]
[1779930419284,31.39,74426.53,14.8,0.4571,0.00061,8.27493]
[1779930420598,31.39,74426.86,14.8,0.4573,0.00061,8.27541]
[1779930421003,31.39,74426.86,14.8,0.4573,0.00061,8.27541]
[1779930422304,31.39,74430.04,14.8,0.45922,0.00061,8.27998]
[1779930422491,31.39,74430.04,14.8,0.45922,0.00061,8.27998]
[1779930425624,31.39,74431.03,14.8,0.45982,0.00061,8.28136]
[1779930430680,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930430688,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431071,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431103,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431149,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431209,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431276,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431333,31.38,74431.94,14.8,0.46037,0.00061,8.28261]
[1779930431278,31.38,74431.7,14.8,0.46023,0.00061,8.28228]
[1779930431497,31.38,74431.7,14.8,0.46023,0.00061,8.28228]
[1779930431726,31.38,74431.7,14.8,0.46023,0.00061,8.28228]
[1779930432215,31.38,74416.31,14.8,0.4509,0.0006,8.25886]
[1779930433323,31.38,74408.62,14.8,0.44625,0.0006,8.24546]
[1779930433499,31.38,74408.62,14.8,0.44625,0.0006,8.24546]
[1779930433505,31.38,74408.62,14.8,0.44625,0.0006,8.24546]
[1779930433787,31.38,74408.62,14.8,0.44625,0.0006,8.24546]
[1779930435790,31.38,74409.22,14.8,0.44661,0.0006,8.24654]
[1779930435792,31.38,74409.22,14.8,0.44661,0.0006,8.24654]
[1779930436290,31.38,74409.54,14.8,0.4468,0.0006,8.24711]
[1779930436713,31.38,74409.54,14.8,0.4468,0.0006,8.24711]
[1779930436875,31.38,74409.41,14.8,0.44672,0.0006,8.24687]
[1779930438717,31.37,74409.42,14.8,0.44673,0.0006,8.24689]
[1779930438889,31.37,74409.16,14.8,0.44657,0.0006,8.24642]
[1779930440629,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930440674,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930440680,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930440699,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930440883,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930440934,31.37,74407.57,14.8,0.44561,0.0006,8.24352]
[1779930441217,31.37,74413.54,14.8,0.44921,0.0006,8.25413]
[1779930441811,31.37,74413.54,14.8,0.44921,0.0006,8.25413]
[1779930442157,31.37,74418.82,14.8,0.45241,0.00061,8.26295]
[1779930443122,31.37,74418.82,14.8,0.45241,0.00061,8.26295]
[1779930443124,31.37,74418.82,14.8,0.45241,0.00061,8.26295]
[1779930444282,31.37,74418.96,14.8,0.45249,0.00061,8.26318]
[1779930444380,31.37,74421.87,14.8,0.45426,0.00061,8.26781]
[1779930444675,31.37,74421.87,14.8,0.45426,0.00061,8.26781]
[1779930444763,31.37,74421.87,14.8,0.45426,0.00061,8.26781]
[1779930444959,31.37,74421.87,14.8,0.45426,0.00061,8.26781]
[1779930445233,31.37,74421.87,14.8,0.45426,0.00061,8.26781]
[1779930445335,31.37,74426.45,14.8,0.45703,0.00061,8.27476]
[1779930445940,31.37,74432.32,14.8,0.46059,0.00061,8.2831]
[1779930446485,31.37,74432.32,14.8,0.46059,0.00061,8.2831]
[1779930451296,31.37,74431.54,14.8,0.46012,0.00061,8.28203]
[1779930453725,31.37,74431.42,14.8,0.45999,0.00061,8.27173]
[1779930457161,31.37,74431.61,14.8,0.46011,0.00061,8.27199]
[1779930457166,31.37,74431.61,14.8,0.46011,0.00061,8.27199]
[1779930457171,31.37,74431.61,14.8,0.46011,0.00061,8.27199]
[1779930457196,31.37,74431.61,14.8,0.46011,0.00061,8.27199]
[1779930458688,31.37,74432.46,14.8,0.46062,0.00061,8.27315]
[1779930461485,31.37,74433.65,14.8,0.46134,0.00061,8.27476]
[1779930462301,31.37,74433.65,14.8,0.46134,0.00061,8.27476]
[1779930462436,31.37,74433.42,14.8,0.4612,0.00061,8.27445]
[1779930463197,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930463922,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930463924,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464070,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464133,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464263,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464380,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464383,31.37,74426.44,14.8,0.45697,0.00061,8.2646]
[1779930464321,31.37,74420.32,14.8,0.45325,0.00061,8.2552]
[1779930464432,31.37,74420.32,14.8,0.45325,0.00061,8.2552]
[1779930464521,31.37,74420.32,14.8,0.45325,0.00061,8.2552]
[1779930465280,31.37,74420.32,14.8,0.45325,0.00061,8.2552]
[1779930465333,31.37,74424.59,14.8,0.45584,0.00061,8.26183]
[1779930466325,31.37,74426.97,14.8,0.45729,0.00061,8.26538]
[1779930466743,31.37,74426.97,14.8,0.45729,0.00061,8.26538]
[1779930470691,31.37,74429.27,14.8,0.45868,0.00061,8.2687]
[1779930471314,31.37,74429.27,14.8,0.45868,0.00061,8.2687]
[1779930472057,31.37,74429.44,14.8,0.45879,0.00061,8.26894]
[1779930474186,31.37,74429.73,14.8,0.45896,0.00061,8.26935]
[1779930474262,31.37,74429.73,14.8,0.45896,0.00061,8.26935]
[1779930474347,31.37,74429.73,14.8,0.45896,0.00061,8.26935]
[1779930474340,31.37,74428.43,14.8,0.45817,0.00061,8.26749]
[1779930474450,31.37,74428.43,14.8,0.45817,0.00061,8.26749]
[1779930475392,31.37,74428.43,14.8,0.45817,0.00061,8.26749]
[1779930475420,31.37,74422.35,14.8,0.45448,0.00061,8.25838]
[1779930476148,31.37,74419.8,14.8,0.45293,0.00061,8.25435]
[1779930481184,31.36,74420.23,14.8,0.45319,0.00061,8.25502]
[1779930485972,31.36,74418.48,14.8,0.45212,0.00061,8.25218]
[1779930489240,31.36,74420.85,14.8,0.45355,0.00061,8.25598]
[1779930492685,31.36,74422.03,14.8,0.45427,0.00061,8.25784]
[1779930494255,31.36,74420.38,14.8,0.45327,0.00061,8.25523]
[1779930495473,31.35,74419.55,14.8,0.45276,0.00061,8.25389]
[1779930499033,31.35,74419.86,14.8,0.45295,0.00061,8.25439]
[1779930499189,31.35,74419.86,14.8,0.45295,0.00061,8.25439]
[1779930499277,31.35,74419.86,14.8,0.45295,0.00061,8.25439]
[1779930499317,31.35,74413.21,14.8,0.44891,0.00061,8.24329]
[1779930500429,31.35,74409.94,14.8,0.44693,0.00061,8.23752]
[1779930506360,31.33,74408.23,14.8,0.44586,0.00061,8.23433]
[1779930510314,31.32,74408.34,14.8,0.44591,0.00061,8.23449]
[1779930510315,31.32,74408.34,14.8,0.44591,0.00061,8.23449]
[1779930512345,31.32,74409.88,14.8,0.44677,0.00061,8.22706]
[1779930512401,31.32,74409.2,14.8,0.44635,0.00061,8.22582]
[1779930517437,31.31,74408.42,14.8,0.44586,0.00061,8.22435]
[1779930522472,31.3,74408.54,14.8,0.44592,0.00061,8.22453]
[1779930527507,31.3,74409.47,14.8,0.44648,0.00061,8.2262]
[1779930532542,31.29,74408.28,14.8,0.44575,0.00061,8.22402]
[1779930537577,31.29,74408.69,14.8,0.44599,0.00061,8.22475]
[1779930543379,31.29,74407.9,14.8,0.44551,0.00061,8.22329]
[1779930548656,31.28,74407.24,14.8,0.4451,0.00061,8.22206]
[1779930554068,31.28,74407.23,14.8,0.44509,0.00061,8.22203]
[1779930554169,31.28,74407.28,14.8,0.44512,0.00061,8.22212]
[1779930559732,31.28,74408.61,14.8,0.44594,0.00061,8.22458]
[1779930561636,31.28,74408.07,14.8,0.44561,0.00061,8.22359]
[1779930561925,31.28,74407.27,14.8,0.44512,0.00061,8.22212]
[1779930562799,31.28,74407.27,14.8,0.44512,0.00061,8.22212]
[1779930562838,31.28,74401.04,14.8,0.44134,0.00061,8.2102]
[1779930564334,31.28,74398.65,14.8,0.43989,0.00061,8.20542]
[1779930564673,31.28,74398.65,14.8,0.43989,0.00061,8.20542]
[1779930564691,31.28,74398.65,14.8,0.43989,0.00061,8.20542]
[1779930564889,31.28,74398.65,14.8,0.43989,0.00061,8.20542]
[1779930565415,31.28,74397.81,14.8,0.43938,0.00061,8.20372]
[1779930565822,31.28,74397.81,14.8,0.43938,0.00061,8.20372]
[1779930566105,31.28,74397.81,14.8,0.43938,0.00061,8.20372]
[1779930566269,31.28,74397.81,14.8,0.43938,0.00061,8.20372]
[1779930566449,31.28,74397.81,14.8,0.43938,0.00061,8.20372]
[1779930566517,31.28,74391.33,14.8,0.43545,0.00061,8.19014]
[1779930566604,31.28,74391.33,14.8,0.43545,0.00061,8.19014]
[1779930566879,31.28,74391.33,14.8,0.43545,0.00061,8.19014]
[1779930566986,31.28,74391.33,14.8,0.43545,0.00061,8.19014]
[1779930567139,31.28,74391.33,14.8,0.43545,0.00061,8.19014]
[1779930567444,31.28,74378.11,14.8,0.42746,0.0006,8.15999]
[1779930567908,31.28,74372.19,14.8,0.4239,0.0006,8.14543]
[1779930568824,31.28,74372.19,14.8,0.4239,0.0006,8.14543]
[1779930569257,31.28,74372.19,14.8,0.4239,0.0006,8.14543]
[1779930569269,31.28,74372.19,14.8,0.4239,0.0006,8.14543]
[1779930569271,31.28,74372.19,14.8,0.4239,0.0006,8.14543]
[1779930571683,31.28,74370.54,14.8,0.4229,0.0006,8.14126]
[1779930576747,31.28,74371.13,14.8,0.42316,0.0006,8.13245]
[1779930578665,31.28,74371.3,14.8,0.42326,0.0006,8.13288]
[1779930579319,31.28,74371.3,14.8,0.42326,0.0006,8.13288]
[1779930579329,31.28,74371.3,14.8,0.42326,0.0006,8.13288]
[1779930581214,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581233,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581235,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581260,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581532,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581555,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581575,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581780,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930581834,31.28,74371.31,14.8,0.42327,0.0006,8.13291]
[1779930582360,31.28,74379.7,14.8,0.42833,0.0006,8.15352]
[1779930582981,31.28,74387.81,14.8,0.43324,0.00061,8.17218]
[1779930583744,31.28,74387.81,14.8,0.43324,0.00061,8.17218]
[1779930584066,31.28,74387.81,14.8,0.43324,0.00061,8.17218]
[1779930584166,31.28,74388.2,14.8,0.43348,0.00061,8.17306]
[1779930586347,31.28,74388.08,14.8,0.43341,0.00061,8.17279]
[1779930588582,31.28,74388.06,14.8,0.4334,0.00061,8.17275]
[1779930588587,31.28,74388.06,14.8,0.4334,0.00061,8.17275]
[1779930588589,31.28,74388.06,14.8,0.4334,0.00061,8.17275]
[1779930591246,31.28,74387.7,14.8,0.43318,0.00061,8.17195]
[1779930591248,31.28,74387.7,14.8,0.43318,0.00061,8.17195]
[1779930591276,31.28,74387.7,14.8,0.43318,0.00061,8.17195]
[1779930591947,31.28,74387.84,14.8,0.43326,0.00061,8.17226]
[1779930593398,31.28,74387.53,14.8,0.43308,0.00061,8.17157]
[1779930593401,31.28,74387.53,14.8,0.43308,0.00061,8.17157]
[1779930593426,31.28,74387.63,14.8,0.43314,0.00061,8.17179]
[1779930595659,31.28,74387.92,14.8,0.43331,0.00061,8.17244]
[1779930596133,31.28,74387.66,14.8,0.43315,0.00061,8.17186]
[1779930597709,31.28,74388.23,14.8,0.4335,0.00061,8.17312]
[1779930599740,31.28,74388.77,14.8,0.43383,0.00061,8.17432]
[1779930600017,31.28,74389.17,14.8,0.43407,0.00061,8.1752]
[1779930600635,31.28,74389.17,14.8,0.43407,0.00061,8.1752]
[1779930600953,31.28,74389.17,14.8,0.43407,0.00061,8.1752]
[1779930601021,31.28,74388.53,14.8,0.43368,0.00061,8.17379]
[1779930601948,31.28,74388.53,14.8,0.43368,0.00061,8.17379]
[1779930601950,31.28,74388.53,14.8,0.43368,0.00061,8.17379]
[1779930602028,31.28,74387.7,14.8,0.43318,0.00061,8.17195]
[1779930602713,31.28,74387.7,14.8,0.43318,0.00061,8.17195]
[1779930603035,31.28,74388.39,14.8,0.4336,0.00061,8.17349]
[1779930603659,31.28,74388.39,14.8,0.4336,0.00061,8.17349]
[1779930604687,31.28,74387.67,14.8,0.43316,0.00061,8.1719]
[1779930607088,31.28,74387.66,14.8,0.43316,0.00061,8.17188]
[1779930612099,31.29,74386.36,14.8,0.43238,0.0006,8.16899]
[1779930614072,31.29,74386.37,14.8,0.43239,0.0006,8.16903]
[1779930614173,31.29,74386.58,14.8,0.43252,0.0006,8.16951]
[1779930614678,31.29,74386.58,14.8,0.43252,0.0006,8.16951]
[1779930620117,31.29,74385.21,14.8,0.43168,0.0006,8.16639]
[1779930622328,31.29,74385.07,14.8,0.4316,0.0006,8.16607]
[1779930622337,31.29,74385.07,14.8,0.4316,0.0006,8.16607]
[1779930623256,31.29,74384.91,14.8,0.4315,0.0006,8.1657]
[1779930623991,31.29,74386.18,14.8,0.43227,0.0006,8.16858]
[1779930624182,31.29,74388.08,14.8,0.43342,0.00061,8.17283]
[1779930625227,31.29,74388.08,14.8,0.43342,0.00061,8.17283]
[1779930625357,31.29,74388.08,14.8,0.43342,0.00061,8.17283]
[1779930625364,31.29,74388.08,14.8,0.43342,0.00061,8.17283]
[1779930625416,31.29,74386.14,14.8,0.43224,0.0006,8.16849]
[1779930627254,31.29,74385.39,14.8,0.43179,0.0006,8.16678]
[1779930627370,31.29,74385.39,14.8,0.43179,0.0006,8.16678]
[1779930628075,31.29,74385.48,14.8,0.43184,0.0006,8.16698]
[1779930629602,31.29,74387.41,14.8,0.43301,0.00061,8.17133]
[1779930630232,31.29,74387.41,14.8,0.43301,0.00061,8.17133]
[1779930630510,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930630756,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930631052,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930631056,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930631099,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930631349,31.29,74389.7,14.8,0.4344,0.00061,8.17639]
[1779930631419,31.29,74402.67,14.8,0.44219,0.00061,8.19295]
[1779930632238,31.29,74408.64,14.8,0.44582,0.00061,8.20423]
[1779930633168,31.29,74408.64,14.8,0.44582,0.00061,8.20423]
[1779930633170,31.29,74408.64,14.8,0.44582,0.00061,8.20423]
[1779930633246,31.29,74408.68,14.8,0.44585,0.00061,8.20431]
[1779930638389,31.29,74409.31,14.8,0.44623,0.00061,8.20547]
[1779930640436,31.29,74410.36,14.8,0.44688,0.00061,8.20737]
[1779930641458,31.29,74406.2,14.8,0.44434,0.00061,8.19972]
[1779930642300,31.29,74406.2,14.8,0.44434,0.00061,8.19972]
[1779930643618,31.29,74406.71,14.8,0.44465,0.00061,8.20068]
[1779930644068,31.29,74406.71,14.8,0.44465,0.00061,8.20068]
[1779930644323,31.29,74406.94,14.8,0.4448,0.00061,8.20111]
[1779930646367,31.29,74405.86,14.8,0.44414,0.00061,8.19908]
[1779930647344,31.29,74408.74,14.8,0.44589,0.00061,8.20443]
[1779930647893,31.29,74408.74,14.8,0.44589,0.00061,8.20443]
[1779930650554,31.29,74406.83,14.8,0.44472,0.00061,8.20089]
[1779930655795,31.28,74406.39,14.8,0.44444,0.00061,8.20004]
[1779930656837,31.28,74406.32,14.8,0.4444,0.00061,8.1999]
[1779930659120,31.28,74407.74,14.8,0.44526,0.00061,8.20254]
[1779930659122,31.28,74407.74,14.8,0.44526,0.00061,8.20254]
[1779930659427,31.28,74408.13,14.8,0.4455,0.00061,8.20326]
[1779930659679,31.28,74408.13,14.8,0.4455,0.00061,8.20326]
[1779930660431,31.28,74408.13,14.8,0.4455,0.00061,8.20326]
[1779930661122,31.28,74408.36,14.8,0.44564,0.00061,8.20368]
[1779930661124,31.28,74408.36,14.8,0.44564,0.00061,8.20368]
[1779930661442,31.28,74408.61,14.8,0.44579,0.00061,8.20414]
[1779930663986,31.28,74408.84,14.8,0.44593,0.00061,8.20455]
[1779930666486,31.28,74400.9,14.8,0.44109,0.00061,8.18942]
[1779930671513,31.28,74398.56,14.8,0.43967,0.00061,8.18473]
[1779930672152,31.28,74398.56,14.8,0.43967,0.00061,8.18473]
[1779930672520,31.28,74395.63,14.8,0.43789,0.00061,8.17871]
[1779930673274,31.28,74395.63,14.8,0.43789,0.00061,8.17871]
[1779930673667,31.28,74394.8,14.8,0.43739,0.00061,8.17698]
[1779930674069,31.28,74394.8,14.8,0.43739,0.00061,8.17698]
[1779930674534,31.28,74394.5,14.8,0.4372,0.00061,8.17635]
[1779930679569,31.27,74392.95,14.8,0.43626,0.00061,8.17306]
[1779930680747,31.27,74393.02,14.8,0.4363,0.00061,8.1732]
[1779930681348,31.27,74393.02,14.8,0.4363,0.00061,8.1732]
[1779930681373,31.27,74393.02,14.8,0.4363,0.00061,8.1732]
[1779930681582,31.27,74388.91,14.8,0.4338,0.00061,8.16429]
[1779930682089,31.27,74388.91,14.8,0.4338,0.00061,8.16429]
[1779930682232,31.27,74388.91,14.8,0.4338,0.00061,8.16429]
[1779930682328,31.27,74388.91,14.8,0.4338,0.00061,8.16429]
[1779930682590,31.27,74386.23,14.8,0.43218,0.00061,8.1583]
[1779930683264,31.27,74386.23,14.8,0.43218,0.00061,8.1583]
[1779930683389,31.27,74386.23,14.8,0.43218,0.00061,8.1583]
[1779930683597,31.27,74378.87,14.8,0.42772,0.0006,8.14117]
[1779930684605,31.27,74373.72,14.8,0.4246,0.0006,8.12857]
[1779930684862,31.27,74373.72,14.8,0.4246,0.0006,8.12857]
[1779930685193,31.27,74373.72,14.8,0.4246,0.0006,8.12857]
[1779930685612,31.27,74369.12,14.8,0.42183,0.0006,8.1169]
[1779930686186,31.27,74369.12,14.8,0.42183,0.0006,8.1169]
[1779930686286,31.27,74369.12,14.8,0.42183,0.0006,8.1169]
[1779930686422,31.27,74369.12,14.8,0.42183,0.0006,8.1169]
[1779930686619,31.27,74363.92,14.8,0.41869,0.0006,8.10324]
[1779930686971,31.27,74363.92,14.8,0.41869,0.0006,8.10324]
[1779930687626,31.27,74361.51,14.8,0.41724,0.0006,8.09673]
[1779930691238,31.27,74360.93,14.8,0.41689,0.0006,8.09516]
[1779930694270,31.27,74363.43,14.8,0.41829,0.0006,8.09158]
[1779930697403,31.27,74364.11,14.8,0.4187,0.0006,8.09341]
[1779930697414,31.27,74364.11,14.8,0.4187,0.0006,8.09341]
[1779930697444,31.27,74364.11,14.8,0.4187,0.0006,8.09341]
[1779930697527,31.27,74364.11,14.8,0.4187,0.0006,8.09341]
[1779930697617,31.27,74364.56,14.8,0.41897,0.0006,8.09461]
[1779930697812,31.27,74364.56,14.8,0.41897,0.0006,8.09461]
[1779930698231,31.27,74364.56,14.8,0.41897,0.0006,8.09461]
[1779930698333,31.27,74369.53,14.8,0.42198,0.0006,8.10763]
[1779930699030,31.27,74369.53,14.8,0.42198,0.0006,8.10763]
[1779930699246,31.27,74378.53,14.8,0.42742,0.00061,8.13005]
[1779930701170,31.27,74379.24,14.8,0.42785,0.00061,8.13175]
[1779930703877,31.27,74378.22,14.8,0.42724,0.00061,8.12931]
[1779930703880,31.27,74378.22,14.8,0.42724,0.00061,8.12931]
[1779930704197,31.27,74378.22,14.8,0.42724,0.00061,8.12931]
[1779930704728,31.27,74378.29,14.8,0.42728,0.00061,8.12949]
[1779930704742,31.27,74378.29,14.8,0.42728,0.00061,8.12949]
[1779930704779,31.27,74378.29,14.8,0.42728,0.00061,8.12949]
[1779930704805,31.27,74378.29,14.8,0.42728,0.00061,8.12949]
[1779930705320,31.27,74380.62,14.8,0.42869,0.00061,8.13505]
[1779930705879,31.27,74380.62,14.8,0.42869,0.00061,8.13505]
[1779930706562,31.27,74380.62,14.8,0.42869,0.00061,8.13505]
[1779930706632,31.27,74383.89,14.8,0.43068,0.00061,8.14269]
[1779930707414,31.27,74383.89,14.8,0.43068,0.00061,8.14269]
[1779930708145,31.28,74387.85,14.8,0.43308,0.00061,8.15168]
[1779930709410,31.28,74387.85,14.8,0.43308,0.00061,8.15168]
[1779930709506,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930709723,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930709883,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930709907,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930709960,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930710207,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930710240,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930710318,31.28,74391.18,14.8,0.43511,0.00061,8.159]
[1779930710419,31.28,74391.55,14.8,0.43533,0.00061,8.1598]
[1779930711024,31.28,74391.55,14.8,0.43533,0.00061,8.1598]
[1779930711394,31.28,74398.12,14.8,0.43933,0.00061,8.17359]
[1779930711754,31.28,74398.12,14.8,0.43933,0.00061,8.17359]
[1779930712380,31.28,74398.12,14.8,0.43933,0.00061,8.17359]
[1779930712383,31.28,74398.12,14.8,0.43933,0.00061,8.17359]
[1779930712434,31.28,74401.15,14.8,0.44117,0.00061,8.17967]
[1779930712796,31.28,74401.15,14.8,0.44117,0.00061,8.17967]
[1779930712831,31.28,74401.15,14.8,0.44117,0.00061,8.17967]
[1779930713262,31.28,74400.05,14.8,0.4405,0.00061,8.17749]
[1779930713845,31.28,74400.05,14.8,0.4405,0.00061,8.17749]
[1779930715177,31.28,74399.4,14.8,0.44011,0.00061,8.17618]
[1779930715179,31.28,74399.4,14.8,0.44011,0.00061,8.17618]
[1779930720528,31.28,74400.91,14.8,0.44102,0.00061,8.17919]
[1779930722019,31.28,74401.25,14.8,0.44123,0.00061,8.17986]
[1779930728108,31.28,74399.1,14.8,0.43992,0.00061,8.17556]
[1779930733682,31.28,74398.52,14.8,0.43956,0.00061,8.17438]
[1779930734110,31.27,74398.55,14.8,0.43958,0.00061,8.17444]
[1779930734962,31.27,74394.82,14.8,0.43731,0.00061,8.16675]
[1779930735722,31.27,74394.82,14.8,0.43731,0.00061,8.16675]
[1779930735778,31.27,74394.82,14.8,0.43731,0.00061,8.16675]
[1779930736530,31.28,74392.07,14.8,0.43564,0.00061,8.16091]
[1779930736976,31.27,74388.09,14.8,0.43323,0.00061,8.1522]
[1779930739235,31.27,74388.43,14.8,0.43343,0.00061,8.15295]
[1779930740551,31.27,74383.75,14.8,0.43059,0.00061,8.14235]
[1779930741155,31.27,74381.84,14.8,0.42943,0.00061,8.13791]
[1779930741897,31.27,74381.84,14.8,0.42943,0.00061,8.13791]
[1779930743004,31.27,74381.1,14.8,0.42898,0.00061,8.13617]
[1779930743021,31.27,74381.1,14.8,0.42898,0.00061,8.13617]
[1779930743231,31.27,74378.83,14.8,0.42761,0.00061,8.13078]
[1779930744651,31.27,74378.83,14.8,0.42761,0.00061,8.13078]
[1779930745206,31.27,74378.79,14.8,0.42759,0.00061,8.13069]
[1779930748231,31.27,74378.81,14.8,0.42759,0.00061,8.13072]
[1779930748241,31.27,74379.15,14.8,0.4278,0.00061,8.13153]
[1779930753269,31.27,74380.4,14.8,0.42847,0.00061,8.1242]
[1779930756697,31.27,74379.32,14.8,0.42781,0.00061,8.12163]
[1779930758600,31.27,74379.61,14.8,0.42799,0.00061,8.12233]
[1779930760604,31.27,74379.66,14.8,0.42802,0.00061,8.12246]
[1779930763243,31.27,74379.61,14.8,0.42799,0.00061,8.12235]
[1779930764109,31.27,74379.45,14.8,0.4279,0.00061,8.12197]
[1779930764671,31.28,74378.83,14.8,0.42752,0.00061,8.12048]
[1779930767009,31.27,74378.19,14.8,0.42713,0.00061,8.11893]
[1779930769017,31.27,74379.54,14.8,0.42795,0.00061,8.12217]
[1779930769027,31.27,74379.54,14.8,0.42795,0.00061,8.12217]
[1779930769478,31.27,74379.54,14.8,0.42795,0.00061,8.12217]
[1779930771524,31.27,74379.43,14.8,0.42788,0.00061,8.12189]
[1779930771529,31.27,74379.43,14.8,0.42788,0.00061,8.12189]
[1779930772447,31.27,74379.26,14.8,0.42777,0.00061,8.12148]
[1779930773252,31.27,74379.34,14.8,0.42782,0.00061,8.12167]
[1779930774528,31.27,74379.12,14.8,0.42769,0.00061,8.12114]
[1779930774531,31.27,74379.12,14.8,0.42769,0.00061,8.12114]
[1779930774777,31.27,74379.11,14.8,0.42768,0.00061,8.12111]
[1779930774779,31.27,74379.11,14.8,0.42768,0.00061,8.12111]
[1779930776781,31.27,74378.85,14.8,0.42752,0.00061,8.12047]
[1779930776785,31.27,74378.85,14.8,0.42752,0.00061,8.12047]
[1779930776804,31.27,74378.85,14.8,0.42752,0.00061,8.12047]
[1779930777683,31.27,74379.89,14.8,0.42815,0.00061,8.12296]
[1779930777814,31.27,74379.89,14.8,0.42815,0.00061,8.12296]
[1779930778231,31.27,74379.89,14.8,0.42815,0.00061,8.12296]
[1779930780140,31.27,74380.68,14.8,0.42863,0.00061,8.12483]
[1779930780632,31.27,74380.68,14.8,0.42863,0.00061,8.12483]
[1779930786384,31.27,74380.58,14.8,0.42857,0.00061,8.1246]
[1779930787402,31.27,74380.73,14.8,0.42866,0.00061,8.12496]
[1779930787404,31.27,74380.73,14.8,0.42866,0.00061,8.12496]
[1779930788037,31.27,74380.38,14.8,0.42845,0.00061,8.12413]
[1779930788066,31.27,74380.38,14.8,0.42845,0.00061,8.12413]
[1779930788256,31.27,74380.38,14.8,0.42845,0.00061,8.12413]
[1779930788392,31.27,74380.38,14.8,0.42845,0.00061,8.12413]
[1779930788711,31.27,74375.66,14.8,0.42559,0.00061,8.11272]
[1779930789409,31.27,74375.66,14.8,0.42559,0.00061,8.11272]
[1779930789414,31.27,74375.66,14.8,0.42559,0.00061,8.11272]
[1779930789576,31.27,74364.29,14.8,0.41871,0.0006,8.08353]
[1779930792336,31.27,74363.14,14.8,0.41802,0.0006,8.08044]
[1779930793373,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794123,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794259,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794284,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794305,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794381,31.27,74358.73,14.8,0.41536,0.0006,8.06839]
[1779930794491,31.27,74354.07,14.8,0.41255,0.0006,8.05527]
[1779930795624,31.27,74352.11,14.8,0.41137,0.0006,8.04962]
[1779930796615,31.27,74352.11,14.8,0.41137,0.0006,8.04962]
[1779930798107,31.27,74348.88,14.8,0.40943,0.0006,8.04016]
[1779930798410,31.27,74343.32,14.8,0.40609,0.0006,8.02345]
[1779930798798,31.27,74343.32,14.8,0.40609,0.0006,8.02345]
[1779930802659,31.28,74342.47,14.8,0.40562,0.0006,8.02105]
[1779930802859,31.29,74342.18,14.8,0.40546,0.0006,8.02023]
[1779930806168,31.3,74342.41,14.8,0.40564,0.0006,8.02116]
[1779930806430,31.3,74342.41,14.8,0.40564,0.0006,8.02116]
[1779930806466,31.3,74340.93,14.8,0.40476,0.0006,8.01661]
[1779930808802,31.29,74339.46,14.8,0.40386,0.0006,8.01194]
[1779930809486,31.29,74340.15,14.8,0.40427,0.0006,8.01406]
[1779930810751,31.29,74340.15,14.8,0.40427,0.0006,8.01406]
[1779930811501,31.29,74337.92,14.8,0.40282,0.0006,7.99665]
[1779930812715,31.29,74335.69,14.8,0.40148,0.0006,7.98957]
[1779930813507,31.29,74335.69,14.8,0.40148,0.0006,7.98957]
[1779930813722,31.3,74336.27,14.8,0.40184,0.0006,7.99147]
[1779930814876,31.29,74336.38,14.8,0.40188,0.0006,7.9917]
[1779930815529,31.28,74336.33,14.8,0.40183,0.0006,7.99142]
[1779930816221,31.28,74336.33,14.8,0.40183,0.0006,7.99142]
[1779930818232,31.28,74337.5,14.8,0.40253,0.0006,7.99514]
[1779930818266,31.28,74337.5,14.8,0.40253,0.0006,7.99514]
[1779930818549,31.28,74337.94,14.8,0.40279,0.0006,7.99653]
[1779930819938,31.28,74338.46,14.8,0.40311,0.0006,7.99819]
[1779930820162,31.28,74338.46,14.8,0.40311,0.0006,7.99819]
[1779930820564,31.28,74338.69,14.8,0.40325,0.0006,7.99892]
[1779930822199,31.28,74338.29,14.8,0.40301,0.0006,7.99766]
[1779930822639,31.28,74338.29,14.8,0.40301,0.0006,7.99766]
[1779930822738,31.28,74338.31,14.8,0.40302,0.0006,7.99773]
[1779930823448,31.28,74338.31,14.8,0.40302,0.0006,7.99773]
[1779930825605,31.29,74338.27,14.8,0.403,0.0006,7.99763]
[1779930825609,31.29,74338.27,14.8,0.403,0.0006,7.99763]
[1779930825744,31.29,74338.27,14.8,0.403,0.0006,7.99763]
[1779930825746,31.29,74338.27,14.8,0.403,0.0006,7.99763]
[1779930827793,31.29,74337.78,14.8,0.40272,0.0006,7.99613]
[1779930828051,31.29,74337.78,14.8,0.40272,0.0006,7.99613]
[1779930828055,31.29,74337.78,14.8,0.40272,0.0006,7.99613]
[1779930828143,31.29,74337.78,14.8,0.40272,0.0006,7.99613]
[1779930828440,31.29,74337.78,14.8,0.40272,0.0006,7.99613]
[1779930828620,31.29,74338.21,14.8,0.40298,0.0006,7.9975]
[1779930830264,31.29,74337.7,14.8,0.40267,0.0006,7.99588]
[1779930831895,31.29,74336.49,14.8,0.40194,0.0006,7.99202]
[1779930834802,31.28,74335.81,14.8,0.40153,0.0006,7.98982]
[1779930835436,31.28,74335.81,14.8,0.40153,0.0006,7.98982]
[1779930835669,31.28,74336.12,14.8,0.40171,0.0006,7.9908]
[1779930836134,31.28,74336.12,14.8,0.40171,0.0006,7.9908]
[1779930836676,31.28,74338.79,14.8,0.40331,0.0006,7.99924]
[1779930837480,31.28,74338.79,14.8,0.40331,0.0006,7.99924]
[1779930837525,31.28,74338.79,14.8,0.40331,0.0006,7.99924]
[1779930839110,31.28,74339.84,14.8,0.40394,0.0006,8.00253]
[1779930839533,31.28,74339.84,14.8,0.40394,0.0006,8.00253]
[1779930839536,31.28,74339.84,14.8,0.40394,0.0006,8.00253]
[1779930840294,31.28,74341.14,14.8,0.40472,0.0006,8.00656]
[1779930840304,31.28,74341.14,14.8,0.40472,0.0006,8.00656]
[1779930840663,31.28,74341.14,14.8,0.40472,0.0006,8.00656]
[1779930840697,31.28,74341.14,14.8,0.40472,0.0006,8.00656]
[1779930840787,31.28,74341.14,14.8,0.40472,0.0006,8.00656]
[1779930840769,31.29,74341.51,14.8,0.40494,0.0006,8.00772]
[1779930841009,31.29,74341.51,14.8,0.40494,0.0006,8.00772]
[1779930841723,31.29,74346.74,14.8,0.40808,0.0006,8.02364]
[1779930842290,31.29,74346.74,14.8,0.40808,0.0006,8.02364]
[1779930842394,31.29,74346.74,14.8,0.40808,0.0006,8.02364]
[1779930842730,31.29,74349.3,14.8,0.40963,0.0006,8.03127]
[1779930844399,31.29,74349.63,14.8,0.40983,0.0006,8.03225]
[1779930844403,31.29,74349.63,14.8,0.40983,0.0006,8.03225]
[1779930844744,31.29,74350.58,14.8,0.4104,0.0006,8.03505]
[1779930846670,31.29,74350.46,14.8,0.41033,0.0006,8.0347]
[1779930846759,31.29,74350.4,14.8,0.4103,0.0006,8.03453]
[1779930848692,31.29,74350.94,14.8,0.41062,0.0006,8.03612]
[1779930848773,31.29,74350.89,14.8,0.41059,0.0006,8.03598]
[1779930848862,31.29,74350.89,14.8,0.41059,0.0006,8.03598]
[1779930849780,31.29,74350.83,14.8,0.41056,0.0006,8.03581]
[1779930850869,31.29,74350.99,14.8,0.41066,0.0006,8.03628]
[1779930851158,31.29,74350.99,14.8,0.41066,0.0006,8.03628]
[1779930851794,31.29,74355.81,14.8,0.41356,0.0006,8.05013]
[1779930852337,31.29,74355.81,14.8,0.41356,0.0006,8.05013]
[1779930852341,31.29,74355.81,14.8,0.41356,0.0006,8.05013]
[1779930854602,31.29,74356.71,14.8,0.4141,0.0006,8.05267]
[1779930860424,31.29,74356.26,14.8,0.41383,0.0006,8.0514]
[1779930866370,31.29,74356.82,14.8,0.41416,0.0006,8.05296]
[1779930866784,31.29,74357.12,14.8,0.41435,0.0006,8.0538]
[1779930872310,31.29,74356.36,14.8,0.41378,0.0006,8.04127]
[1779930874677,31.29,74356.78,14.8,0.41404,0.0006,8.04245]
[1779930874742,31.29,74356.32,14.8,0.41376,0.0006,8.04116]
[1779930876732,31.29,74354.53,14.8,0.41268,0.0006,8.03607]
[1779930876757,31.29,74352.85,14.8,0.41166,0.0006,8.03125]
[1779930879600,31.29,74355.14,14.8,0.41305,0.0006,8.03783]
[1779930880718,31.29,74355.14,14.8,0.41305,0.0006,8.03783]
[1779930880816,31.29,74355.15,14.8,0.41306,0.0006,8.03786]
[1779930886037,31.29,74355.78,14.8,0.41344,0.0006,8.03965]
[1779930886849,31.29,74355.78,14.8,0.41344,0.0006,8.03965]
[1779930891768,31.3,74355.71,14.8,0.4134,0.0006,8.03946]
[1779930892698,31.3,74355.64,14.8,0.41335,0.0006,8.03926]
[1779930892801,31.3,74356.37,14.8,0.41379,0.0006,8.04132]
[1779930893231,31.3,74356.37,14.8,0.41379,0.0006,8.04132]
[1779930893329,31.3,74356.37,14.8,0.41379,0.0006,8.04132]
[1779930893332,31.3,74360.2,14.8,0.41611,0.0006,8.052]
[1779930894433,31.3,74360.2,14.8,0.41611,0.0006,8.052]
[1779930895124,31.3,74361.0,14.8,0.41659,0.0006,8.0542]
[1779930895552,31.3,74361.0,14.8,0.41659,0.0006,8.0542]
[1779930896175,31.3,74360.28,14.8,0.41616,0.0006,8.05223]
[1779930896843,31.3,74360.28,14.8,0.41616,0.0006,8.05223]
[1779930897617,31.3,74360.28,14.8,0.41616,0.0006,8.05224]
[1779930903699,31.3,74359.97,14.8,0.41597,0.0006,8.05137]
[1779930905262,31.3,74360.57,14.8,0.41633,0.0006,8.053]
[1779930905911,31.29,74360.1,14.8,0.41604,0.0006,8.05171]
[1779930906135,31.29,74360.1,14.8,0.41604,0.0006,8.05171]
[1779930906418,31.29,74358.16,14.8,0.41487,0.0006,8.04633]
[1779930907803,31.29,74354.88,14.8,0.41289,0.0006,8.03709]
[1779930912090,31.29,74354.44,14.8,0.41263,0.0006,8.03584]
[1779930912134,31.29,74354.44,14.8,0.41263,0.0006,8.03584]
[1779930912485,31.29,74354.44,14.8,0.41263,0.0006,8.03584]
[1779930912672,31.29,74354.44,14.8,0.41263,0.0006,8.03584]
[1779930912748,31.3,74354.2,14.8,0.41248,0.0006,8.03516]
[1779930913231,31.3,74354.2,14.8,0.41248,0.0006,8.03516]
[1779930913823,31.3,74354.2,14.8,0.41248,0.0006,8.03516]
[1779930913856,31.29,74346.5,14.8,0.40785,0.0006,8.01259]
[1779930914778,31.29,74339.01,14.8,0.40335,0.0006,7.98961]
[1779930915248,31.29,74336.49,14.8,0.40184,0.0006,7.98165]
[1779930919558,31.29,74336.9,14.8,0.40208,0.0006,7.98296]
[1779930919634,31.29,74336.95,14.8,0.40211,0.0006,7.98312]
[1779930921290,31.29,74331.72,14.8,0.39898,0.0006,7.96626]
[1779930926326,31.29,74331.23,14.8,0.39868,0.0006,7.96463]
[1779930931506,31.29,74331.77,14.8,0.399,0.0006,7.96638]
[1779930933140,31.29,74332.5,14.8,0.39931,0.0006,7.95825]
[1779930933301,31.29,74332.5,14.8,0.39931,0.0006,7.95825]
[1779930933434,31.29,74332.5,14.8,0.39931,0.0006,7.95825]
[1779930933731,31.29,74332.5,14.8,0.39931,0.0006,7.95825]
[1779930933787,31.29,74329.56,14.8,0.39755,0.0006,7.94859]
[1779930934366,31.29,74329.56,14.8,0.39755,0.0006,7.94859]
[1779930934884,31.29,74322.51,14.8,0.39334,0.0006,7.92482]
[1779930935675,31.29,74318.67,14.8,0.39105,0.0006,7.91149]
[1779930937680,31.29,74316.07,14.8,0.3895,0.00059,7.90232]
[1779930938411,31.29,74311.08,14.8,0.38653,0.00059,7.8844]
[1779930943446,31.29,74310.28,14.8,0.38607,0.00059,7.88155]
[1779930948481,31.29,74310.04,14.8,0.38593,0.00059,7.88073]
[1779930950103,31.29,74310.26,14.8,0.38607,0.00059,7.88155]
[1779930950896,31.29,74314.49,14.8,0.38858,0.00059,7.89683]
[1779930951595,31.29,74317.58,14.8,0.39042,0.0006,7.9078]
[1779930952619,31.29,74317.58,14.8,0.39042,0.0006,7.9078]
[1779930952653,31.29,74317.58,14.8,0.39042,0.0006,7.9078]
[1779930953987,31.3,74317.77,14.8,0.39054,0.0006,7.90849]
[1779930953989,31.3,74317.77,14.8,0.39054,0.0006,7.90849]
[1779930955389,31.3,74317.63,14.8,0.39046,0.0006,7.90801]
[1779930955794,31.3,74317.63,14.8,0.39046,0.0006,7.90801]
[1779930956157,31.3,74319.13,14.8,0.39135,0.0006,7.91328]
[1779930958035,31.3,74318.27,14.8,0.39084,0.0006,7.91029]
[1779930958550,31.3,74315.06,14.8,0.38894,0.00059,7.89896]
[1779930959668,31.3,74315.06,14.8,0.38894,0.00059,7.89896]
[1779930959880,31.3,74312.95,14.8,0.38768,0.00059,7.89141]
[1779930962962,31.3,74313.04,14.8,0.38775,0.00059,7.89179]
[1779930963795,31.3,74317.73,14.8,0.39054,0.0006,7.90849]
[1779930964593,31.3,74320.79,14.8,0.39236,0.0006,7.91918]
[1779930965037,31.3,74320.79,14.8,0.39236,0.0006,7.91918]
[1779930965038,31.3,74320.79,14.8,0.39236,0.0006,7.91918]
[1779930970328,31.31,74321.51,14.8,0.3928,0.0006,7.92173]
[1779930970335,31.31,74321.51,14.8,0.3928,0.0006,7.92173]
[1779930970337,31.31,74321.51,14.8,0.3928,0.0006,7.92173]
[1779930970519,31.31,74321.51,14.8,0.3928,0.0006,7.92173]
[1779930970772,31.31,74321.51,14.8,0.3928,0.0006,7.92173]
[1779930970873,31.31,74324.75,14.8,0.39474,0.0006,7.93282]
[1779930971641,31.31,74327.23,14.8,0.39622,0.0006,7.9412]
[1779930976676,31.31,74327.33,14.8,0.3963,0.0006,7.94161]
[1779930978956,31.32,74327.48,14.8,0.39639,0.0006,7.94215]
[1779930980019,31.32,74325.99,14.8,0.39551,0.0006,7.93716]
[1779930980704,31.32,74323.24,14.8,0.39387,0.0006,7.92785]
[1779930981730,31.32,74323.24,14.8,0.39387,0.0006,7.92785]
[1779930982177,31.32,74322.78,14.8,0.3936,0.0006,7.9263]
[1779930982288,31.32,74322.78,14.8,0.3936,0.0006,7.9263]
[1779930982345,31.32,74322.78,14.8,0.3936,0.0006,7.9263]
[1779930982876,31.32,74316.2,14.8,0.38968,0.00059,7.90342]
[1779930983819,31.32,74312.92,14.8,0.38774,0.00059,7.89172]
[1779930985741,31.32,74307.91,14.8,0.38477,0.00059,7.8735]
[1779930989529,31.32,74308.46,14.8,0.3851,0.00059,7.87557]
[1779930991776,31.32,74308.18,14.8,0.38494,0.00059,7.87458]
[1779930992125,31.32,74309.13,14.8,0.38537,0.00059,7.86749]
[1779930993027,31.33,74309.54,14.8,0.38562,0.00059,7.86902]
[1779930994618,31.33,74308.67,14.8,0.3851,0.00059,7.86587]
[1779930997916,31.33,74306.59,14.8,0.38388,0.00059,7.85825]
[1779930998838,31.33,74303.41,14.8,0.382,0.00059,7.8464]
[1779931001147,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001233,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001265,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001305,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001448,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001492,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001882,31.33,74302.23,15.8,0.38131,0.00059,7.842]
[1779931001865,31.33,74274.61,15.8,0.36509,0.00058,7.73121]
[1779931002367,31.33,74274.61,15.8,0.36509,0.00058,7.73121]
[1779931002914,31.33,74274.61,15.8,0.36509,0.00058,7.73121]
[1779931002924,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931002995,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931003084,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931003238,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931003415,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931003665,31.33,74268.72,15.8,0.36165,0.00058,7.70589]
[1779931003923,31.33,74256.32,15.8,0.35447,0.00058,7.65088]
[1779931004115,31.33,74256.32,15.8,0.35447,0.00058,7.65088]
[1779931004267,31.33,74256.32,15.8,0.35447,0.00058,7.65088]
[1779931005663,31.33,74254.49,15.8,0.35341,0.00058,7.64251]
[1779931005847,31.33,74254.49,15.8,0.35341,0.00058,7.64251]
[1779931005853,31.33,74254.49,15.8,0.35341,0.00058,7.64251]
[1779931005984,31.33,74255.81,15.8,0.35419,0.00058,7.64864]
[1779931006054,31.33,74255.81,15.8,0.35419,0.00058,7.64864]
[1779931006058,31.33,74255.81,15.8,0.35419,0.00058,7.64864]
[1779931008072,31.34,74256.57,15.8,0.35466,0.00058,7.65239]
[1779931008076,31.34,74256.57,15.8,0.35466,0.00058,7.65239]
[1779931008779,31.34,74256.57,15.8,0.35466,0.00058,7.65239]
[1779931008914,31.35,74254.71,15.8,0.3536,0.00058,7.64403]
[1779931011937,31.35,74257.22,15.8,0.35507,0.00058,7.65554]
[1779931013985,31.35,74257.43,15.8,0.35519,0.00058,7.65653]
[1779931018986,31.36,74256.15,15.8,0.35448,0.00058,7.65096]
[1779931024794,31.36,74256.7,15.8,0.35482,0.00058,7.65363]
[1779931025266,31.36,74254.59,15.8,0.35361,0.00058,7.64406]
[1779931025421,31.36,74254.59,15.8,0.35361,0.00058,7.64406]
[1779931025558,31.36,74254.59,15.8,0.35361,0.00058,7.64406]
[1779931025662,31.36,74254.59,15.8,0.35361,0.00058,7.64406]
[1779931025700,31.36,74254.59,15.8,0.35361,0.00058,7.64406]
[1779931026508,31.36,74253.99,15.8,0.35326,0.00058,7.64134]
[1779931026520,31.36,74243.91,15.8,0.34747,0.00057,7.5945]
[1779931027194,31.36,74243.91,15.8,0.34747,0.00057,7.5945]
[1779931027399,31.36,74243.91,15.8,0.34747,0.00057,7.5945]
[1779931027518,31.36,74243.91,15.8,0.34747,0.00057,7.5945]
[1779931027937,31.37,74237.28,15.8,0.3437,0.00057,7.56305]
[1779931028294,31.37,74237.28,15.8,0.3437,0.00057,7.56305]
[1779931028922,31.37,74237.28,15.8,0.3437,0.00057,7.56305]
[1779931028541,31.39,74246.49,15.8,0.34906,0.00057,7.60753]
[1779931032301,31.39,74247.79,15.8,0.34982,0.00057,7.61371]
[1779931034107,31.39,74247.98,15.8,0.34994,0.00057,7.61466]
[1779931034986,31.39,74247.98,15.8,0.34994,0.00057,7.61466]
[1779931036239,31.39,74246.39,15.8,0.34903,0.00057,7.60731]
[1779931036252,31.39,74246.39,15.8,0.34903,0.00057,7.60731]
[1779931036318,31.39,74246.39,15.8,0.34903,0.00057,7.60731]
[1779931037035,31.39,74246.23,15.8,0.34895,0.00057,7.60661]
[1779931037055,31.39,74246.23,15.8,0.34895,0.00057,7.60661]
[1779931037093,31.39,74246.23,15.8,0.34895,0.00057,7.60661]
[1779931037231,31.39,74246.23,15.8,0.34895,0.00057,7.60661]
[1779931037346,31.39,74246.23,15.8,0.34895,0.00057,7.60661]
[1779931037677,31.39,74238.98,15.8,0.3448,0.00057,7.5723]
[1779931038397,31.39,74238.98,15.8,0.3448,0.00057,7.5723]
[1779931038629,31.39,74238.98,15.8,0.3448,0.00057,7.5723]
[1779931038849,31.39,74238.98,15.8,0.3448,0.00057,7.5723]
[1779931038951,31.39,74231.98,15.8,0.34081,0.00057,7.53837]
[1779931039209,31.39,74231.98,15.8,0.34081,0.00057,7.53837]
[1779931039235,31.39,74231.98,15.8,0.34081,0.00057,7.53837]
[1779931039987,31.4,74226.78,15.8,0.33789,0.00057,7.51295]
[1779931040545,31.4,74226.78,15.8,0.33789,0.00057,7.51295]
[1779931040992,31.4,74226.78,15.8,0.33789,0.00057,7.51295]
[1779931040967,31.4,74223.87,15.8,0.33624,0.00057,7.49844]
[1779931041230,31.4,74223.87,15.8,0.33624,0.00057,7.49844]
[1779931041294,31.4,74223.87,15.8,0.33624,0.00057,7.49844]
[1779931041346,31.4,74223.87,15.8,0.33624,0.00057,7.49844]
[1779931041725,31.4,74211.26,15.8,0.32913,0.00056,7.434]
[1779931042716,31.4,74205.85,15.8,0.32613,0.00056,7.40588]
[1779931043728,31.4,74205.85,15.8,0.32613,0.00056,7.40588]
[1779931043916,31.4,74205.85,15.8,0.32613,0.00056,7.40588]
[1779931043929,31.41,74205.97,15.8,0.32624,0.00056,7.40694]
[1779931044302,31.41,74205.97,15.8,0.32624,0.00056,7.40694]
[1779931045251,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931045258,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931045340,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931045848,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931046013,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931046017,31.43,74207.23,15.8,0.32704,0.00056,7.41446]
[1779931046728,31.46,74211.57,15.8,0.32961,0.00056,7.43837]
[1779931047424,31.46,74211.57,15.8,0.32961,0.00056,7.43837]
[1779931048435,31.47,74212.26,15.8,0.33006,0.00056,7.44253]
[1779931048702,31.47,74212.26,15.8,0.33006,0.00056,7.44253]
[1779931048725,31.49,74213.18,15.8,0.33068,0.00056,7.4482]
[1779931049218,31.51,74217.12,15.8,0.33299,0.00056,7.46926]
[1779931050706,31.51,74217.12,15.8,0.33299,0.00056,7.46926]
[1779931050974,31.51,74217.12,15.8,0.33299,0.00056,7.46926]
[1779931050725,31.51,74218.84,15.8,0.33397,0.00056,7.47805]
[1779931051654,31.51,74220.86,15.8,0.33491,0.00056,7.47727]
[1779931052163,31.51,74220.86,15.8,0.33491,0.00056,7.47727]
[1779931052231,31.51,74220.86,15.8,0.33491,0.00056,7.47727]
[1779931053015,31.51,74220.86,15.8,0.33491,0.00056,7.47727]
[1779931053532,31.51,74221.84,15.8,0.33547,0.00056,7.48225]
[1779931053765,31.51,74221.84,15.8,0.33547,0.00056,7.48225]
[1779931054931,31.51,74223.31,15.8,0.33631,0.00056,7.48966]
[1779931054975,31.51,74223.31,15.8,0.33631,0.00056,7.48966]
[1779931055001,31.51,74223.31,15.8,0.33631,0.00056,7.48966]
[1779931054989,31.52,74223.84,15.8,0.33661,0.00056,7.49236]
[1779931055048,31.52,74223.84,15.8,0.33661,0.00056,7.49236]
[1779931055530,31.52,74223.84,15.8,0.33661,0.00056,7.49236]
[1779931055533,31.52,74223.84,15.8,0.33661,0.00056,7.49236]
[1779931055557,31.52,74230.8,15.8,0.34055,0.00057,7.52674]
[1779931056760,31.52,74234.88,15.8,0.34288,0.00057,7.54664]
[1779931057972,31.52,74234.88,15.8,0.34288,0.00057,7.54664]
[1779931059678,31.52,74235.27,15.8,0.34312,0.00057,7.54868]
[1779931060084,31.53,74234.94,15.8,0.34294,0.00057,7.54717]
[1779931060091,31.53,74234.94,15.8,0.34294,0.00057,7.54717]
[1779931060106,31.53,74234.94,15.8,0.34294,0.00057,7.54717]
[1779931060125,31.53,74234.94,15.8,0.34294,0.00057,7.54717]
[1779931060251,31.53,74234.94,15.8,0.34294,0.00057,7.54717]
[1779931061014,31.53,74240.62,15.8,0.34619,0.00057,7.57437]
[1779931061606,31.53,74244.54,15.8,0.34843,0.00057,7.59286]
[1779931062499,31.53,74244.54,15.8,0.34843,0.00057,7.59286]
[1779931063019,31.53,74244.54,15.8,0.34843,0.00057,7.59286]
[1779931063021,31.53,74244.54,15.8,0.34843,0.00057,7.59286]
[1779931063937,31.53,74242.06,15.8,0.34702,0.00057,7.58132]
[1779931064055,31.53,74242.06,15.8,0.34702,0.00057,7.58132]
[1779931064442,31.53,74242.06,15.8,0.34702,0.00057,7.58132]
[1779931064744,31.53,74242.06,15.8,0.34702,0.00057,7.58132]
[1779931065009,31.53,74242.06,15.8,0.34702,0.00057,7.58132]
[1779931065006,31.53,74230.8,15.8,0.34063,0.00057,7.52736]
[1779931065749,31.53,74222.74,15.8,0.33607,0.00056,7.48754]
[1779931067826,31.53,74220.76,15.8,0.33496,0.00056,7.47763]
[1779931068023,31.53,74214.71,15.8,0.33156,0.00056,7.44698]
[1779931068117,31.53,74214.71,15.8,0.33156,0.00056,7.44698]
[1779931068304,31.53,74214.71,15.8,0.33156,0.00056,7.44698]
[1779931068455,31.53,74214.71,15.8,0.33156,0.00056,7.44698]
[1779931068622,31.53,74214.71,15.8,0.33156,0.00056,7.44698]
[1779931069018,31.53,74202.81,15.8,0.32492,0.00056,7.38516]
[1779931069244,31.53,74202.81,15.8,0.32492,0.00056,7.38516]
[1779931069969,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931070113,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931070248,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931070370,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931070374,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931070721,31.53,74189.65,15.8,0.31763,0.00055,7.31448]
[1779931071057,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931071233,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931071343,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931071377,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931071399,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931071405,31.54,74184.99,15.8,0.31513,0.00055,7.28953]
[1779931072022,31.55,74173.28,15.8,0.30878,0.00054,7.22445]
[1779931072157,31.55,74173.28,15.8,0.30878,0.00054,7.22445]
[1779931072181,31.55,74173.28,15.8,0.30878,0.00054,7.22445]
[1779931072591,31.55,74173.28,15.8,0.30878,0.00054,7.22445]
[1779931073020,31.55,74173.28,15.8,0.30878,0.00054,7.22445]
[1779931073015,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931073273,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931073479,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931073577,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931073992,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931074045,31.55,74160.04,15.8,0.30161,0.00054,7.14826]
[1779931074034,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931074154,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931074209,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931074250,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931074355,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931074986,31.55,74138.5,15.8,0.29012,0.00053,7.01979]
[1779931075078,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075296,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075406,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075588,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075843,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075945,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931076037,31.56,74115.58,15.8,0.27812,0.00052,6.87729]
[1779931075976,31.56,74082.73,15.8,0.26136,0.0005,6.66344]
[1779931076292,31.56,74082.73,15.8,0.26136,0.0005,6.66344]
[1779931076447,31.56,74082.73,15.8,0.26136,0.0005,6.66344]
[1779931076783,31.56,74082.73,15.8,0.26136,0.0005,6.66344]
[1779931076971,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077133,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077354,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077355,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077485,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077625,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077710,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931077938,31.56,74083.4,15.8,0.2617,0.0005,6.66806]
[1779931078040,31.56,74072.68,15.8,0.25635,0.0005,6.59616]
[1779931078426,31.56,74072.68,15.8,0.25635,0.0005,6.59616]
[1779931078578,31.56,74072.68,15.8,0.25635,0.0005,6.59616]
[1779931078827,31.56,74070.77,15.8,0.25541,0.0005,6.58344]
[1779931079138,31.56,74070.77,15.8,0.25541,0.0005,6.58344]
[1779931079206,31.56,74070.77,15.8,0.25541,0.0005,6.58344]
[1779931079464,31.56,74070.77,15.8,0.25541,0.0005,6.58344]
[1779931079908,31.56,74070.77,15.8,0.25541,0.0005,6.58344]
[1779931080004,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080192,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080334,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080438,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080528,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080704,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080828,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080969,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931080973,31.57,74066.18,15.8,0.25315,0.00049,6.55245]
[1779931081193,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081326,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081346,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081396,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081521,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081533,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081628,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081659,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931081924,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931082021,31.57,74061.17,15.8,0.25069,0.00049,6.51833]
[1779931082123,31.57,74053.3,15.8,0.24686,0.00049,6.46432]
[1779931082327,31.57,74053.3,15.8,0.24686,0.00049,6.46432]
[1779931082660,31.57,74053.3,15.8,0.24686,0.00049,6.46432]
[1779931082672,31.57,74053.3,15.8,0.24686,0.00049,6.46432]
[1779931083079,31.58,74082.79,15.8,0.2615,0.0005,6.66531]
[1779931083822,31.58,74082.79,15.8,0.2615,0.0005,6.66531]
[1779931083843,31.58,74082.79,15.8,0.2615,0.0005,6.66531]
[1779931083890,31.58,74082.79,15.8,0.2615,0.0005,6.66531]
[1779931084147,31.58,74082.79,15.8,0.2615,0.0005,6.66531]
[1779931084090,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084178,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084509,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084572,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084577,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084700,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931084889,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931085004,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931085043,31.62,74099.44,15.8,0.27023,0.00051,6.77868]
[1779931085101,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085210,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085231,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085292,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085582,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085834,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931085865,31.62,74095.61,15.8,0.26828,0.00051,6.75384]
[1779931086072,31.62,74100.09,15.8,0.27058,0.00051,6.78316]
[1779931086728,31.62,74100.09,15.8,0.27058,0.00051,6.78316]
[1779931086870,31.62,74100.09,15.8,0.27058,0.00051,6.78316]
[1779931087068,31.62,74100.09,15.8,0.27058,0.00051,6.78316]
[1779931087073,31.62,74100.09,15.8,0.27058,0.00051,6.78316]
[1779931087075,31.63,74107.38,15.8,0.27433,0.00051,6.83042]
[1779931087769,31.63,74107.38,15.8,0.27433,0.00051,6.83042]
[1779931087787,31.63,74107.38,15.8,0.27433,0.00051,6.83042]
[1779931087789,31.63,74107.38,15.8,0.27433,0.00051,6.83042]
[1779931088079,31.63,74109.14,15.8,0.27526,0.00051,6.84188]
[1779931089162,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931089396,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931089597,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931089831,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931089901,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931090009,31.63,74113.67,15.8,0.27761,0.00052,6.87098]
[1779931090155,31.63,74115.51,15.8,0.27858,0.00052,6.88284]
[1779931090223,31.63,74115.51,15.8,0.27858,0.00052,6.88284]
[1779931090719,31.63,74115.51,15.8,0.27858,0.00052,6.88284]
[1779931090875,31.63,74115.51,15.8,0.27858,0.00052,6.88284]
[1779931091127,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091272,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091714,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091758,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091824,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091847,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931091976,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931092078,31.64,74128.28,15.8,0.28526,0.00052,6.96302]
[1779931092153,31.64,74143.22,15.8,0.29316,0.00053,7.05442]
[1779931092293,31.64,74143.22,15.8,0.29316,0.00053,7.05442]
[1779931092445,31.64,74143.22,15.8,0.29316,0.00053,7.05442]
[1779931093121,31.64,74143.22,15.8,0.29316,0.00053,7.05442]
[1779931093139,31.65,74162.26,15.8,0.30335,0.00054,7.16695]
[1779931093779,31.65,74162.26,15.8,0.30335,0.00054,7.16695]
[1779931094092,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931094383,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931094395,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931094399,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931094950,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931094990,31.65,74171.18,15.8,0.30818,0.00054,7.21814]
[1779931095003,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931095424,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931095562,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931095889,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931095899,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931096046,31.65,74174.14,15.8,0.3098,0.00054,7.23495]
[1779931096112,31.65,74175.07,15.8,0.31031,0.00054,7.24025]
[1779931096233,31.65,74175.07,15.8,0.31031,0.00054,7.24025]
[1779931097108,31.66,74191.29,15.8,0.3192,0.00055,7.32982]
[1779931097198,31.66,74191.29,15.8,0.3192,0.00055,7.32982]
[1779931097738,31.66,74191.29,15.8,0.3192,0.00055,7.32982]
[1779931098076,31.66,74188.4,15.8,0.31762,0.00055,7.31427]
[1779931099050,31.66,74188.4,15.8,0.31762,0.00055,7.31427]
[1779931099114,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099266,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099294,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099506,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099860,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099874,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931099879,31.66,74196.91,15.8,0.32232,0.00055,7.3602]
[1779931100178,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931100571,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931100878,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931100927,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931101050,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931101135,31.66,74203.79,15.8,0.32614,0.00055,7.39659]
[1779931101151,31.66,74207.33,15.8,0.32812,0.00056,7.41516]
[1779931102441,31.67,74209.19,15.8,0.32917,0.00056,7.4249]
[1779931102444,31.67,74209.19,15.8,0.32917,0.00056,7.4249]
[1779931102535,31.67,74209.19,15.8,0.32917,0.00056,7.4249]
[1779931102606,31.67,74209.19,15.8,0.32917,0.00056,7.4249]
[1779931102646,31.67,74209.19,15.8,0.32917,0.00056,7.4249]
[1779931103144,31.67,74209.55,15.8,0.32938,0.00056,7.42683]
[1779931103693,31.67,74213.46,15.8,0.33157,0.00056,7.44696]
[1779931105032,31.67,74216.34,15.8,0.33319,0.00056,7.46166]
[1779931108230,31.68,74215.57,15.8,0.33279,0.00056,7.45803]
[1779931108300,31.68,74215.57,15.8,0.33279,0.00056,7.45803]
[1779931108381,31.68,74215.57,15.8,0.33279,0.00056,7.45803]
[1779931108654,31.68,74215.57,15.8,0.33279,0.00056,7.45803]
[1779931108681,31.68,74215.57,15.8,0.33279,0.00056,7.45803]
[1779931108964,31.68,74219.32,15.8,0.3349,0.00056,7.47699]
[1779931110121,31.68,74219.32,15.8,0.3349,0.00056,7.47699]
[1779931110086,31.68,74229.73,15.8,0.34076,0.00056,7.5284]
[1779931110858,31.69,74231.67,15.8,0.34186,0.00056,7.53783]
[1779931112121,31.69,74227.63,15.8,0.3394,0.00056,7.50728]
[1779931113130,31.69,74230.39,15.8,0.34096,0.00056,7.52077]
[1779931113818,31.69,74230.39,15.8,0.34096,0.00056,7.52077]
[1779931113888,31.69,74230.39,15.8,0.34096,0.00056,7.52077]
[1779931114179,31.69,74232.74,15.8,0.3423,0.00057,7.53216]
[1779931114212,31.69,74232.74,15.8,0.3423,0.00057,7.53216]
[1779931115040,31.69,74232.74,15.8,0.3423,0.00057,7.53216]
[1779931115203,31.69,74243.61,15.8,0.34847,0.00057,7.58366]
[1779931115298,31.69,74243.61,15.8,0.34847,0.00057,7.58366]
[1779931115859,31.69,74243.61,15.8,0.34847,0.00057,7.58366]
[1779931116078,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931116239,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931116359,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931116727,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931117009,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931117045,31.69,74253.24,15.8,0.35398,0.00057,7.62777]
[1779931117106,31.7,74255.74,15.8,0.35542,0.00057,7.63903]
[1779931118134,31.7,74261.64,15.8,0.35881,0.00057,7.66515]
[1779931119141,31.7,74265.97,15.8,0.36131,0.00058,7.68396]
[1779931119387,31.7,74265.97,15.8,0.36131,0.00058,7.68396]
[1779931120196,31.7,74265.97,15.8,0.36131,0.00058,7.68396]
[1779931120192,31.7,74270.09,15.8,0.36369,0.00058,7.70158]
[1779931120477,31.7,74270.09,15.8,0.36369,0.00058,7.70158]
[1779931120482,31.7,74270.09,15.8,0.36369,0.00058,7.70158]
[1779931120654,31.7,74270.09,15.8,0.36369,0.00058,7.70158]
[1779931121358,31.7,74269.58,15.8,0.3634,0.00058,7.69946]
[1779931122390,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931122705,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931122707,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931122987,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931123088,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931123094,31.7,74271.3,15.8,0.3644,0.00058,7.70676]
[1779931123140,31.7,74268.0,15.8,0.3625,0.00058,7.69281]
[1779931123445,31.7,74268.0,15.8,0.3625,0.00058,7.69281]
[1779931123448,31.7,74268.0,15.8,0.3625,0.00058,7.69281]
[1779931124122,31.71,74270.9,15.8,0.36418,0.00058,7.70515]
[1779931124676,31.71,74270.9,15.8,0.36418,0.00058,7.70515]
[1779931125202,31.71,74270.9,15.8,0.36418,0.00058,7.70515]
[1779931125070,31.71,74269.42,15.8,0.36333,0.00058,7.69892]
[1779931125684,31.71,74269.42,15.8,0.36333,0.00058,7.69892]
[1779931125717,31.71,74269.42,15.8,0.36333,0.00058,7.69892]
[1779931125990,31.71,74262.41,15.8,0.35929,0.00057,7.6688]
[1779931126552,31.71,74262.41,15.8,0.35929,0.00057,7.6688]
[1779931126875,31.71,74262.41,15.8,0.35929,0.00057,7.6688]
[1779931127141,31.71,74257.0,15.8,0.35619,0.00057,7.64503]
[1779931127978,31.71,74254.39,15.8,0.3547,0.00057,7.63341]
[1779931128267,31.71,74254.39,15.8,0.3547,0.00057,7.63341]
[1779931128405,31.71,74254.39,15.8,0.3547,0.00057,7.63341]
[1779931128435,31.71,74254.39,15.8,0.3547,0.00057,7.63341]
[1779931128990,31.71,74254.39,15.8,0.3547,0.00057,7.63341]
[1779931129118,31.71,74252.81,15.8,0.3538,0.00057,7.62634]
[1779931129889,31.71,74252.81,15.8,0.3538,0.00057,7.62634]
[1779931129984,31.71,74250.49,15.8,0.35247,0.00057,7.61586]
[1779931130837,31.71,74250.49,15.8,0.35247,0.00057,7.61586]
[1779931130855,31.71,74250.49,15.8,0.35247,0.00057,7.61586]
[1779931130884,31.71,74250.38,15.8,0.35241,0.00057,7.61534]
[1779931132201,31.71,74253.33,15.8,0.35409,0.00057,7.62867]
[1779931133341,31.71,74253.86,15.8,0.3544,0.00057,7.63106]
[1779931134135,31.71,74253.86,15.8,0.3544,0.00057,7.63106]
[1779931136146,31.71,74253.89,15.8,0.35441,0.00057,7.63119]
[1779931138417,31.71,74254.36,15.8,0.35468,0.00057,7.6333]
[1779931139110,31.71,74254.36,15.8,0.35468,0.00057,7.6333]
[1779931140679,31.71,74252.64,15.8,0.3537,0.00057,7.62558]
[1779931140954,31.71,74251.81,15.8,0.35323,0.00057,7.62185]
[1779931141288,31.71,74251.81,15.8,0.35323,0.00057,7.62185]
[1779931141939,31.71,74251.81,15.8,0.35323,0.00057,7.62185]
[1779931141954,31.71,74251.81,15.8,0.35323,0.00057,7.62185]
[1779931142217,31.71,74251.81,15.8,0.35323,0.00057,7.62185]
[1779931142145,31.71,74248.73,15.8,0.35146,0.00057,7.60784]
[1779931142304,31.71,74248.73,15.8,0.35146,0.00057,7.60784]
[1779931142359,31.71,74248.73,15.8,0.35146,0.00057,7.60784]
[1779931143208,31.71,74237.3,15.8,0.34496,0.00057,7.55466]
[1779931143393,31.71,74237.3,15.8,0.34496,0.00057,7.55466]
[1779931144792,31.71,74238.23,15.8,0.34549,0.00057,7.55906]
[1779931144986,31.71,74234.85,15.8,0.34358,0.00057,7.54303]
[1779931146251,31.71,74232.8,15.8,0.34242,0.00057,7.53325]
[1779931147000,31.71,74239.77,15.8,0.34638,0.00057,7.56641]
[1779931148801,31.71,74239.57,15.8,0.34626,0.00057,7.56548]
[1779931148827,31.71,74239.57,15.8,0.34626,0.00057,7.56548]
[1779931149123,31.71,74241.75,15.8,0.3475,0.00057,7.57572]
[1779931150104,31.71,74246.24,15.8,0.35006,0.00057,7.59657]
[1779931151029,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931151933,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931151936,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931151980,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931152034,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931152167,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931152187,31.71,74243.74,15.8,0.34864,0.00057,7.58504]
[1779931152225,31.71,74246.93,15.8,0.35046,0.00057,7.5998]
[1779931152568,31.71,74246.93,15.8,0.35046,0.00057,7.5998]
[1779931153157,31.71,74246.93,15.8,0.35046,0.00057,7.5998]
[1779931153218,31.72,74264.05,15.8,0.36027,0.00058,7.67617]
[1779931155078,31.72,74266.67,15.8,0.36179,0.00058,7.68751]
[1779931155904,31.72,74266.67,15.8,0.36179,0.00058,7.68751]
[1779931156250,31.72,74269.23,15.8,0.36327,0.00058,7.69844]
[1779931157090,31.72,74272.28,15.8,0.36503,0.00058,7.71134]
[1779931158097,31.72,74275.18,15.8,0.36672,0.00058,7.72347]
[1779931159480,31.72,74275.49,15.8,0.3669,0.00058,7.72478]
[1779931160829,31.72,74275.11,15.8,0.36668,0.00058,7.72323]
[1779931160839,31.72,74275.11,15.8,0.36668,0.00058,7.72323]
[1779931160862,31.72,74275.11,15.8,0.36668,0.00058,7.72323]
[1779931161231,31.72,74275.11,15.8,0.36668,0.00058,7.72323]
[1779931161122,31.72,74272.48,15.8,0.36516,0.00058,7.71229]
[1779931162250,31.72,74267.94,15.8,0.36254,0.00058,7.69309]
[1779931163133,31.72,74264.94,15.8,0.36081,0.00058,7.68022]
[1779931165922,31.72,74263.78,15.8,0.36015,0.00058,7.67521]
[1779931166394,31.72,74263.1,15.8,0.35976,0.00057,7.67227]
[1779931166448,31.72,74263.1,15.8,0.35976,0.00057,7.67227]
[1779931166558,31.72,74263.1,15.8,0.35976,0.00057,7.67227]
[1779931166737,31.72,74263.1,15.8,0.35976,0.00057,7.67227]
[1779931167160,31.72,74250.47,15.8,0.35252,0.00057,7.61622]
[1779931168449,31.72,74249.09,15.8,0.35173,0.00057,7.60992]
[1779931168815,31.72,74249.09,15.8,0.35173,0.00057,7.60992]
[1779931169120,31.72,74249.09,15.8,0.35173,0.00057,7.60992]
[1779931169625,31.72,74249.91,15.8,0.3522,0.00057,7.61366]
[1779931169840,31.72,74249.91,15.8,0.3522,0.00057,7.61366]
[1779931170181,31.72,74249.83,15.8,0.35215,0.00057,7.61332]
[1779931171177,31.72,74249.83,15.8,0.35215,0.00057,7.61332]
[1779931171188,31.72,74255.83,15.8,0.35541,0.00057,7.62946]
[1779931171672,31.72,74255.83,15.8,0.35541,0.00057,7.62946]
[1779931171674,31.72,74255.83,15.8,0.35541,0.00057,7.62946]
[1779931172194,31.72,74260.32,15.8,0.35799,0.00057,7.64933]
[1779931174209,31.72,74263.41,15.8,0.35977,0.00058,7.66285]
[1779931176223,31.72,74259.31,15.8,0.35742,0.00057,7.64496]
[1779931177075,31.72,74259.31,15.8,0.35742,0.00057,7.64496]
[1779931177419,31.73,74259.09,15.8,0.35729,0.00057,7.644]
[1779931177422,31.73,74259.09,15.8,0.35729,0.00057,7.644]
[1779931179432,31.73,74261.54,15.8,0.35871,0.00057,7.65478]
[1779931179442,31.73,74261.54,15.8,0.35871,0.00057,7.65478]
[1779931180250,31.73,74256.52,15.8,0.35583,0.00057,7.63269]
[1779931181258,31.73,74253.13,15.8,0.35389,0.00057,7.61754]
[1779931183574,31.73,74253.06,15.8,0.35385,0.00057,7.6173]
[1779931183888,31.73,74253.06,15.8,0.35385,0.00057,7.6173]
[1779931184279,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931184486,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931184510,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931184770,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931184964,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931185009,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931185140,31.73,74253.51,15.8,0.35412,0.00057,7.61936]
[1779931185208,31.73,74253.51,15.8,0.35412,0.00057,7.61935]
[1779931185346,31.73,74253.51,15.8,0.35412,0.00057,7.61935]
[1779931186201,31.73,74237.14,15.8,0.34479,0.00057,7.54377]
[1779931186422,31.73,74227.66,15.8,0.33943,0.00056,7.49817]
[1779931187451,31.73,74230.09,15.8,0.3408,0.00056,7.51]
[1779931188392,31.73,74230.09,15.8,0.3408,0.00056,7.51]
[1779931188460,31.73,74230.09,15.8,0.3408,0.00056,7.51]
[1779931188930,31.73,74229.97,15.8,0.34073,0.00056,7.50943]
[1779931190047,31.73,74229.97,15.8,0.34073,0.00056,7.50943]
[1779931190068,31.73,74222.84,15.8,0.33672,0.00056,7.47449]
[1779931190715,31.73,74222.84,15.8,0.33672,0.00056,7.47449]
[1779931190717,31.73,74222.84,15.8,0.33672,0.00056,7.47449]
[1779931190756,31.73,74222.84,15.8,0.33672,0.00056,7.47449]
[1779931190992,31.73,74222.84,15.8,0.33672,0.00056,7.47449]
[1779931191089,31.73,74221.88,15.8,0.33618,0.00056,7.46973]
[1779931192071,31.73,74225.3,15.8,0.3381,0.00056,7.48667]
[1779931193273,31.73,74225.3,15.8,0.3381,0.00056,7.48667]
[1779931192338,31.73,74229.61,15.8,0.34053,0.00056,7.50771]
[1779931193527,31.73,74229.61,15.8,0.34053,0.00056,7.50771]
[1779931193874,31.73,74229.61,15.8,0.34053,0.00056,7.50771]
[1779931194207,31.73,74228.16,15.8,0.33972,0.00056,7.50071]
[1779931194576,31.73,74228.16,15.8,0.33972,0.00056,7.50071]
[1779931195088,31.73,74228.16,15.8,0.33972,0.00056,7.50071]
[1779931195205,31.73,74228.16,15.8,0.33972,0.00056,7.50071]
[1779931195186,31.73,74228.08,15.8,0.33968,0.00056,7.50033]
[1779931196366,31.73,74230.55,15.8,0.34108,0.00056,7.51236]
[1779931197621,31.73,74230.55,15.8,0.34108,0.00056,7.51236]
[1779931197651,31.73,74230.55,15.8,0.34108,0.00056,7.51236]
[1779931197652,31.73,74230.55,15.8,0.34108,0.00056,7.51236]
[1779931198374,31.73,74231.21,15.8,0.34145,0.00056,7.51556]
[1779931198940,31.73,74231.21,15.8,0.34145,0.00056,7.51556]
[1779931199256,31.73,74231.41,15.8,0.34156,0.00056,7.51654]
[1779931199703,31.73,74231.41,15.8,0.34156,0.00056,7.51654]
[1779931199705,31.73,74231.41,15.8,0.34156,0.00056,7.51654]
[1779931199747,31.73,74231.41,15.8,0.34156,0.00056,7.51654]
[1779931200284,31.73,74231.41,15.8,0.34156,0.00056,7.51654]
[1779931201961,31.74,74232.65,15.8,0.34228,0.00057,7.5226]
[1779931201963,31.74,74232.65,15.8,0.34228,0.00057,7.5226]
[1779931202081,31.74,74232.65,15.8,0.34228,0.00057,7.5226]
[1779931202086,31.74,74232.65,15.8,0.34228,0.00057,7.5226]
[1779931202133,31.74,74238.41,15.8,0.34554,0.00057,7.55006]
[1779931204091,31.74,74239.09,15.8,0.34593,0.00057,7.55329]
[1779931204189,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931204805,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931204808,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931204883,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931204937,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931205031,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931205054,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931205237,31.74,74238.82,15.8,0.34578,0.00057,7.55204]
[1779931205266,31.74,74239.05,15.8,0.34591,0.00057,7.55313]
[1779931205983,31.74,74233.6,15.8,0.34282,0.00057,7.52723]
[1779931207300,31.74,74233.6,15.8,0.34282,0.00057,7.52723]
[1779931207302,31.74,74233.6,15.8,0.34282,0.00057,7.52723]
[1779931207939,31.74,74231.57,15.8,0.34168,0.00056,7.51748]
[1779931209436,31.74,74230.0,15.8,0.34079,0.00056,7.5099]
[1779931210359,31.74,74230.23,15.8,0.34092,0.00056,7.51102]
[1779931212429,31.74,74230.82,15.8,0.34126,0.00056,7.51389]
[1779931212512,31.74,74230.82,15.8,0.34126,0.00056,7.51389]
[1779931213684,31.74,74227.31,15.8,0.33927,0.00056,7.49682]
[1779931215667,31.74,74225.96,15.8,0.33851,0.00056,7.4902]
[1779931215719,31.74,74225.96,15.8,0.33851,0.00056,7.4902]
[1779931215874,31.74,74225.96,15.8,0.33851,0.00056,7.4902]
[1779931215922,31.74,74223.22,15.8,0.33697,0.00056,7.4767]
[1779931217218,31.74,74223.22,15.8,0.33697,0.00056,7.4767]
[1779931217248,31.74,74217.11,15.8,0.33354,0.00056,7.44622]
[1779931217598,31.74,74217.11,15.8,0.33354,0.00056,7.44622]
[1779931218219,31.74,74209.67,15.8,0.32938,0.00056,7.40838]
[1779931218896,31.74,74209.67,15.8,0.32938,0.00056,7.40838]
[1779931219843,31.74,74208.13,15.8,0.32853,0.00056,7.40047]
[1779931219890,31.74,74208.13,15.8,0.32853,0.00056,7.40047]
[1779931219893,31.74,74208.13,15.8,0.32853,0.00056,7.40047]
[1779931221889,31.74,74209.11,15.8,0.32907,0.00056,7.40554]
[1779931221894,31.74,74209.11,15.8,0.32907,0.00056,7.40554]
[1779931221902,31.74,74209.11,15.8,0.32907,0.00056,7.40554]
[1779931223799,31.74,74210.11,15.8,0.32963,0.00056,7.41069]
[1779931223910,31.74,74210.11,15.8,0.32963,0.00056,7.41069]
[1779931223913,31.74,74210.11,15.8,0.32963,0.00056,7.41069]
[1779931224162,31.74,74210.11,15.8,0.32963,0.00056,7.41069]
[1779931224294,31.74,74209.87,15.8,0.3295,0.00056,7.40946]
[1779931224572,31.74,74205.79,15.8,0.32723,0.00056,7.38837]
[1779931226260,31.74,74205.79,15.8,0.32723,0.00056,7.38837]
[1779931226588,31.74,74201.65,15.8,0.32493,0.00055,7.36672]
[1779931227345,31.74,74201.65,15.8,0.32493,0.00055,7.36672]
[1779931227670,31.74,74201.65,15.8,0.32493,0.00055,7.36672]
[1779931228388,31.74,74200.83,15.8,0.32447,0.00055,7.36241]
[1779931229290,31.74,74205.75,15.8,0.3272,0.00056,7.38815]
[1779931230089,31.74,74205.75,15.8,0.3272,0.00056,7.38815]
[1779931230189,31.74,74207.82,15.8,0.32836,0.00056,7.39888]
[1779931230763,31.74,74207.82,15.8,0.32836,0.00056,7.39888]
[1779931231457,31.74,74209.91,15.8,0.32952,0.00056,7.40967]
[1779931232259,31.74,74211.89,15.8,0.33043,0.00056,7.40875]
[1779931232412,31.74,74211.89,15.8,0.33043,0.00056,7.40875]
[1779931232430,31.74,74211.89,15.8,0.33043,0.00056,7.40875]
[1779931232467,31.74,74211.89,15.8,0.33043,0.00056,7.40875]
[1779931232636,31.74,74211.89,15.8,0.33043,0.00056,7.40875]
[1779931233226,31.74,74215.11,15.8,0.33223,0.00056,7.42517]
[1779931233455,31.74,74215.11,15.8,0.33223,0.00056,7.42517]
[1779931233458,31.74,74215.11,15.8,0.33223,0.00056,7.42517]
[1779931233705,31.74,74215.11,15.8,0.33223,0.00056,7.42517]
[1779931233794,31.74,74218.48,15.8,0.33413,0.00056,7.44223]
[1779931234645,31.74,74222.27,15.8,0.33626,0.00056,7.46119]
[1779931235734,31.74,74222.27,15.8,0.33626,0.00056,7.46119]
[1779931235748,31.74,74222.27,15.8,0.33626,0.00056,7.46119]
[1779931235750,31.74,74222.27,15.8,0.33626,0.00056,7.46119]
[1779931235947,31.74,74222.27,15.8,0.33626,0.00056,7.46119]
[1779931237403,31.74,74222.97,15.8,0.33667,0.00056,7.46475]
[1779931237750,31.74,74222.97,15.8,0.33667,0.00056,7.46475]
[1779931237756,31.74,74222.97,15.8,0.33667,0.00056,7.46475]
[1779931238189,31.75,74221.73,15.8,0.33598,0.00056,7.45864]
[1779931239304,31.75,74219.12,15.8,0.33451,0.00056,7.44563]
[1779931240871,31.75,74218.16,15.8,0.33397,0.00056,7.44083]
[1779931240877,31.75,74218.16,15.8,0.33397,0.00056,7.44083]
[1779931240938,31.75,74218.16,15.8,0.33397,0.00056,7.44083]
[1779931241093,31.75,74218.16,15.8,0.33397,0.00056,7.44083]
[1779931241183,31.75,74217.25,15.8,0.33347,0.00056,7.43627]
[1779931241648,31.75,74217.25,15.8,0.33347,0.00056,7.43627]
[1779931242021,31.75,74220.16,15.8,0.33511,0.00056,7.45092]
[1779931242875,31.75,74220.16,15.8,0.33511,0.00056,7.45092]
[1779931242888,31.75,74221.93,15.8,0.33611,0.00056,7.45978]
[1779931243662,31.75,74221.93,15.8,0.33611,0.00056,7.45978]
[1779931243750,31.75,74221.93,15.8,0.33611,0.00056,7.45978]
[1779931243822,31.75,74221.93,15.8,0.33611,0.00056,7.45978]
[1779931244714,31.75,74218.89,15.8,0.3344,0.00056,7.44467]
[1779931245903,31.75,74218.89,15.8,0.3344,0.00056,7.44467]
[1779931245960,31.75,74218.89,15.8,0.3344,0.00056,7.44467]
[1779931245979,31.75,74218.89,15.8,0.3344,0.00056,7.44467]
[1779931246061,31.75,74218.89,15.8,0.3344,0.00056,7.44467]
[1779931246224,31.75,74215.22,15.8,0.33235,0.00056,7.42622]
[1779931247074,31.75,74206.55,15.8,0.32751,0.00056,7.38182]
[1779931248452,31.75,74206.84,15.8,0.32768,0.00056,7.38334]
[1779931253064,31.75,74207.11,15.8,0.32783,0.00056,7.38478]
[1779931253080,31.75,74209.6,15.8,0.32922,0.00056,7.39763]
[1779931254711,31.75,74210.74,15.8,0.32986,0.00056,7.40348]
[1779931254758,31.75,74210.74,15.8,0.32986,0.00056,7.40348]
[1779931254799,31.75,74210.74,15.8,0.32986,0.00056,7.40348]
[1779931255287,31.75,74211.62,15.8,0.33035,0.00056,7.40798]
[1779931255791,31.75,74218.29,15.8,0.33408,0.00056,7.44178]
[1779931256821,31.75,74218.29,15.8,0.33408,0.00056,7.44178]
[1779931256826,31.75,74218.29,15.8,0.33408,0.00056,7.44178]
[1779931258743,31.75,74218.51,15.8,0.33421,0.00056,7.44293]
[1779931260686,31.75,74216.1,15.8,0.33286,0.00056,7.43085]
[1779931261190,31.75,74216.1,15.8,0.33286,0.00056,7.43085]
[1779931261196,31.75,74216.1,15.8,0.33286,0.00056,7.43085]
[1779931261244,31.75,74215.45,15.8,0.3325,0.00056,7.42759]
[1779931261837,31.76,74211.0,15.8,0.33002,0.00056,7.40499]
[1779931264999,31.76,74211.72,15.8,0.33043,0.00056,7.40875]
[1779931270056,31.76,74210.05,15.8,0.32951,0.00056,7.40032]
[1779931271307,31.76,74206.89,15.8,0.32776,0.00056,7.3841]
[1779931274569,31.76,74207.21,15.8,0.32794,0.00056,7.38583]
[1779931274581,31.76,74207.21,15.8,0.32794,0.00056,7.38583]
[1779931274632,31.76,74207.21,15.8,0.32794,0.00056,7.38583]
[1779931274638,31.76,74207.21,15.8,0.32794,0.00056,7.38583]
[1779931275345,31.76,74207.21,15.8,0.32794,0.00056,7.38583]
[1779931275130,31.76,74202.05,15.8,0.32509,0.00055,7.35905]
[1779931275938,31.76,74198.17,15.8,0.32294,0.00055,7.33861]
[1779931280973,31.76,74197.22,15.8,0.32242,0.00055,7.33365]
[1779931282314,31.76,74197.22,15.8,0.32242,0.00055,7.33365]
[1779931282926,31.77,74197.31,15.8,0.32247,0.00055,7.33414]
[1779931283053,31.77,74197.31,15.8,0.32247,0.00055,7.33414]
[1779931283267,31.77,74197.31,15.8,0.32247,0.00055,7.33414]
[1779931283333,31.77,74200.71,15.8,0.32435,0.00055,7.35211]
[1779931283629,31.77,74200.71,15.8,0.32435,0.00055,7.35211]
[1779931283638,31.77,74200.71,15.8,0.32435,0.00055,7.35211]
[1779931283864,31.77,74200.71,15.8,0.32435,0.00055,7.35211]
[1779931284001,31.77,74204.82,15.8,0.32664,0.00056,7.37365]
[1779931285621,31.77,74202.68,15.8,0.32546,0.00055,7.36254]
[1779931285624,31.77,74202.68,15.8,0.32546,0.00055,7.36254]
[1779931286015,31.77,74204.0,15.8,0.3262,0.00055,7.36949]
[1779931286720,31.77,74204.0,15.8,0.3262,0.00055,7.36949]
[1779931286721,31.77,74204.0,15.8,0.3262,0.00055,7.36949]
[1779931286923,31.77,74204.0,15.8,0.3262,0.00055,7.36949]
[1779931292092,31.77,74202.54,15.8,0.32519,0.00055,7.35079]
[1779931294448,31.77,74202.91,15.8,0.3254,0.00056,7.35277]
[1779931295079,31.77,74204.04,15.8,0.32603,0.00056,7.35869]
[1779931295917,31.77,74204.04,15.8,0.32603,0.00056,7.35869]
[1779931297913,31.77,74206.39,15.8,0.32734,0.00056,7.37101]
[1779931303485,31.78,74206.9,15.8,0.32766,0.00056,7.37391]
[1779931306242,31.78,74206.47,15.8,0.32743,0.00056,7.37177]
[1779931306303,31.78,74205.5,15.8,0.32689,0.00056,7.36679]
[1779931307208,31.78,74199.85,15.8,0.32376,0.00055,7.33724]
[1779931308175,31.78,74196.87,15.8,0.32211,0.00055,7.32151]
[1779931309815,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931309886,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310013,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310082,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310123,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310144,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310293,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310352,31.78,74196.64,15.8,0.32199,0.00055,7.32033]
[1779931310338,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931310425,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931310497,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931310531,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931310682,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931311377,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931311395,31.78,74191.0,15.8,0.31888,0.00055,7.29019]
[1779931311335,31.78,74162.87,15.8,0.30356,0.00054,7.13348]
[1779931311415,31.78,74162.87,15.8,0.30356,0.00054,7.13348]
[1779931311564,31.78,74162.87,15.8,0.30356,0.00054,7.13348]
[1779931312386,31.79,74155.48,15.8,0.2996,0.00054,7.09072]
[1779931313773,31.79,74153.81,15.8,0.29871,0.00053,7.08101]
[1779931313775,31.79,74153.81,15.8,0.29871,0.00053,7.08101]
[1779931313934,31.79,74153.81,15.8,0.29871,0.00053,7.08101]
[1779931319030,31.79,74154.09,15.8,0.29889,0.00054,7.08297]
[1779931319162,31.79,74154.09,15.8,0.29889,0.00054,7.08297]
[1779931319165,31.79,74154.09,15.8,0.29889,0.00054,7.08297]
[1779931319254,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931319793,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931319801,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931320035,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931320039,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931320040,31.79,74151.58,15.8,0.29756,0.00053,7.06829]
[1779931321139,31.79,74150.14,15.8,0.29679,0.00053,7.05988]
[1779931321325,31.8,74154.47,15.8,0.29911,0.00054,7.08541]
[1779931321803,31.8,74154.47,15.8,0.29911,0.00054,7.08541]
[1779931321805,31.8,74154.47,15.8,0.29911,0.00054,7.08541]
[1779931321811,31.8,74154.47,15.8,0.29911,0.00054,7.08541]
[1779931322092,31.8,74154.47,15.8,0.29911,0.00054,7.08541]
[1779931323356,31.8,74155.75,15.8,0.29981,0.00054,7.09295]
[1779931323410,31.8,74155.75,15.8,0.29981,0.00054,7.09295]
[1779931323419,31.8,74155.75,15.8,0.29981,0.00054,7.09295]
[1779931323433,31.8,74155.75,15.8,0.29981,0.00054,7.09295]
[1779931323817,31.8,74157.24,15.8,0.30061,0.00054,7.10168]
[1779931323838,31.8,74157.24,15.8,0.30061,0.00054,7.10168]
[1779931323871,31.8,74157.24,15.8,0.30061,0.00054,7.10168]
[1779931323891,31.8,74157.24,15.8,0.30061,0.00054,7.10168]
[1779931323897,31.8,74157.24,15.8,0.30061,0.00054,7.10168]
[1779931324289,31.8,74166.81,15.8,0.30576,0.00054,7.15681]
[1779931325296,31.8,74169.89,15.8,0.30744,0.00054,7.17441]
[1779931325891,31.8,74169.89,15.8,0.30744,0.00054,7.17441]
[1779931325938,31.8,74169.89,15.8,0.30744,0.00054,7.17441]
[1779931326302,31.8,74171.69,15.8,0.30843,0.00054,7.18466]
[1779931326674,31.8,74171.69,15.8,0.30843,0.00054,7.18466]
[1779931327310,31.8,74176.56,15.8,0.31108,0.00054,7.21204]
[1779931328322,31.8,74176.56,15.8,0.31108,0.00054,7.21204]
[1779931328927,31.8,74176.61,15.8,0.31112,0.00054,7.2124]
[1779931329025,31.8,74176.61,15.8,0.31112,0.00054,7.2124]
[1779931330283,31.81,74177.56,15.8,0.31164,0.00054,7.2178]
[1779931332801,31.81,74179.09,15.8,0.3125,0.00055,7.2265]
[1779931332989,31.81,74179.09,15.8,0.3125,0.00055,7.2265]
[1779931333087,31.81,74179.09,15.8,0.3125,0.00055,7.2265]
[1779931333352,31.81,74184.56,15.8,0.31549,0.00055,7.25666]
[1779931333455,31.81,74184.56,15.8,0.31549,0.00055,7.25666]
[1779931334359,31.81,74192.45,15.8,0.31984,0.00055,7.29953]
[1779931334772,31.81,74192.45,15.8,0.31984,0.00055,7.29953]
[1779931335361,31.81,74192.45,15.8,0.31984,0.00055,7.29953]
[1779931335366,31.82,74194.3,15.8,0.32087,0.00055,7.30953]
[1779931336250,31.82,74194.3,15.8,0.32087,0.00055,7.30953]
[1779931336373,31.82,74197.77,15.8,0.3228,0.00055,7.32805]
[1779931341408,31.82,74196.7,15.8,0.32222,0.00055,7.32255]
[1779931345543,31.82,74195.51,15.8,0.32158,0.00055,7.31638]
[1779931345558,31.82,74195.51,15.8,0.32158,0.00055,7.31638]
[1779931346443,31.83,74200.51,15.8,0.32435,0.00055,7.34282]
[1779931348705,31.83,74202.8,15.8,0.32564,0.00055,7.355]
[1779931352726,31.83,74203.53,15.8,0.32585,0.00056,7.34778]
[1779931353069,31.83,74203.53,15.8,0.32585,0.00056,7.34778]
[1779931353349,31.83,74203.74,15.8,0.32597,0.00056,7.34892]
[1779931354250,31.84,74211.24,15.8,0.33016,0.00056,7.38766]
[1779931354915,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931355983,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931355986,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356209,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356222,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356226,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356284,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356295,31.84,74216.51,15.8,0.33311,0.00056,7.4144]
[1779931356449,31.84,74214.95,15.8,0.33224,0.00056,7.40658]
[1779931356514,31.84,74214.95,15.8,0.33224,0.00056,7.40658]
[1779931357430,31.84,74220.27,15.8,0.33523,0.00056,7.4333]
[1779931358211,31.84,74220.27,15.8,0.33523,0.00056,7.4333]
[1779931358306,31.84,74222.55,15.8,0.33651,0.00056,7.44465]
[1779931358543,31.84,74222.55,15.8,0.33651,0.00056,7.44465]
[1779931358801,31.84,74222.55,15.8,0.33651,0.00056,7.44465]
[1779931359410,31.84,74222.55,15.8,0.33651,0.00056,7.44465]
[1779931359469,31.84,74227.72,15.8,0.33943,0.00056,7.47002]
[1779931360339,31.84,74227.72,15.8,0.33943,0.00056,7.47002]
[1779931360373,31.84,74227.72,15.8,0.33943,0.00056,7.47002]
[1779931360363,31.84,74239.51,15.8,0.34611,0.00057,7.52638]
[1779931361280,31.84,74239.51,15.8,0.34611,0.00057,7.52638]
[1779931361282,31.84,74239.51,15.8,0.34611,0.00057,7.52638]
[1779931361362,31.85,74244.72,15.8,0.34908,0.00057,7.55066]
[1779931362152,31.85,74244.72,15.8,0.34908,0.00057,7.55066]
[1779931362157,31.85,74244.72,15.8,0.34908,0.00057,7.55066]
[1779931362355,31.85,74246.41,15.8,0.35004,0.00057,7.55843]
[1779931362669,31.85,74246.41,15.8,0.35004,0.00057,7.55843]
[1779931362838,31.85,74246.41,15.8,0.35004,0.00057,7.55843]
[1779931362925,31.85,74246.41,15.8,0.35004,0.00057,7.55843]
[1779931364108,31.85,74245.47,15.8,0.34951,0.00057,7.55411]
[1779931364111,31.85,74245.47,15.8,0.34951,0.00057,7.55411]
[1779931364142,31.85,74245.47,15.8,0.34951,0.00057,7.55411]
[1779931364177,31.85,74242.61,15.8,0.34788,0.00057,7.5409]
[1779931365755,31.85,74247.66,15.8,0.35076,0.00057,7.56421]
[1779931367599,31.85,74250.91,15.8,0.35262,0.00057,7.579]
[1779931369389,31.85,74250.91,15.8,0.35262,0.00057,7.579]
[1779931369393,31.85,74250.91,15.8,0.35262,0.00057,7.579]
[1779931369613,31.85,74254.89,15.8,0.3549,0.00057,7.59685]
[1779931371010,31.85,74254.89,15.8,0.3549,0.00057,7.59685]
[1779931371039,31.85,74255.41,15.8,0.3552,0.00057,7.59916]
[1779931373050,31.85,74255.16,15.8,0.35506,0.00057,7.59805]
[1779931373463,31.85,74255.16,15.8,0.35506,0.00057,7.59805]
[1779931373279,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374139,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374198,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374203,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374314,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374337,31.85,74259.69,15.8,0.35766,0.00057,7.61805]
[1779931374478,31.85,74262.41,15.8,0.35922,0.00058,7.62991]
[1779931375569,31.85,74263.53,15.8,0.35987,0.00058,7.63479]
[1779931376189,31.85,74263.53,15.8,0.35987,0.00058,7.63479]
[1779931376192,31.85,74263.53,15.8,0.35987,0.00058,7.63479]
[1779931376231,31.85,74266.98,15.8,0.36186,0.00058,7.64962]
[1779931376836,31.85,74266.98,15.8,0.36186,0.00058,7.64962]
[1779931377117,31.85,74266.98,15.8,0.36186,0.00058,7.64962]
[1779931377318,31.85,74266.98,15.8,0.36186,0.00058,7.64962]
[1779931377344,31.85,74270.02,15.8,0.36362,0.00058,7.66253]
[1779931379309,31.85,74270.18,15.8,0.36371,0.00058,7.66319]
[1779931380949,31.85,74270.63,15.8,0.36396,0.00058,7.66505]
[1779931381607,31.85,74270.25,15.8,0.36374,0.00058,7.66344]
[1779931382032,31.85,74270.25,15.8,0.36374,0.00058,7.66344]
[1779931382074,31.85,74270.25,15.8,0.36374,0.00058,7.66344]
[1779931382462,31.85,74270.25,15.8,0.36374,0.00058,7.66344]
[1779931382493,31.85,74263.26,15.8,0.35971,0.00058,7.63359]
[1779931383140,31.85,74258.45,15.8,0.35694,0.00057,7.61258]
[1779931383824,31.85,74258.45,15.8,0.35694,0.00057,7.61258]
[1779931383859,31.85,74258.45,15.8,0.35694,0.00057,7.61258]
[1779931384412,31.85,74255.87,15.8,0.35546,0.00057,7.6012]
[1779931385284,31.85,74263.15,15.8,0.35965,0.00058,7.63311]
[1779931386391,31.85,74263.15,15.8,0.35965,0.00058,7.63311]
[1779931390581,31.85,74263.74,15.8,0.35998,0.00058,7.63563]
[1779931391352,31.85,74267.08,15.8,0.3619,0.00058,7.64994]
[1779931392799,31.85,74268.99,15.8,0.36301,0.00058,7.65805]
[1779931392905,31.85,74268.99,15.8,0.36301,0.00058,7.65805]
[1779931392921,31.85,74268.99,15.8,0.36301,0.00058,7.65805]
[1779931393245,31.85,74269.95,15.8,0.36356,0.00058,7.66209]
[1779931394102,31.85,74269.95,15.8,0.36356,0.00058,7.66209]
[1779931394465,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931394517,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931394812,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931394875,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931395261,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931395344,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931395347,31.85,74272.34,15.8,0.36494,0.00058,7.67214]
[1779931395440,31.85,74277.91,15.8,0.36817,0.00058,7.69517]
[1779931396068,31.85,74277.91,15.8,0.36817,0.00058,7.69517]
[1779931396288,31.85,74277.91,15.8,0.36817,0.00058,7.69517]
[1779931396292,31.85,74277.91,15.8,0.36817,0.00058,7.69517]
[1779931396444,31.85,74289.02,15.8,0.37463,0.00058,7.73962]
[1779931396704,31.85,74289.02,15.8,0.37463,0.00058,7.73962]
[1779931397377,31.85,74289.02,15.8,0.37463,0.00058,7.73962]
[1779931397390,31.85,74292.85,15.8,0.37687,0.00058,7.75449]
[1779931398396,31.85,74292.85,15.8,0.37687,0.00058,7.75449]
[1779931398490,31.85,74297.35,15.8,0.3795,0.00059,7.77165]
[1779931398933,31.85,74297.35,15.8,0.3795,0.00059,7.77165]
[1779931398934,31.85,74297.35,15.8,0.3795,0.00059,7.77165]
[1779931399031,31.85,74297.35,15.8,0.3795,0.00059,7.77165]
[1779931399455,31.85,74297.35,15.8,0.3795,0.00059,7.77165]
[1779931399460,31.85,74302.07,15.8,0.38227,0.00059,7.78928]
[1779931400948,31.85,74303.34,15.8,0.38302,0.00059,7.79396]
[1779931401346,31.85,74302.52,15.8,0.38253,0.00059,7.79094]
[1779931401846,31.85,74302.52,15.8,0.38253,0.00059,7.79094]
[1779931401848,31.85,74302.52,15.8,0.38253,0.00059,7.79094]
[1779931401875,31.85,74302.52,15.8,0.38253,0.00059,7.79094]
[1779931402443,31.85,74303.11,15.8,0.38288,0.00059,7.7931]
[1779931404073,31.85,74305.11,15.8,0.38405,0.00059,7.80042]
[1779931404113,31.85,74303.5,15.8,0.38311,0.00059,7.79453]
[1779931406161,31.85,74304.46,15.8,0.38367,0.00059,7.79805]
[1779931406509,31.85,74307.35,15.8,0.38537,0.00059,7.80853]
[1779931407457,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931407873,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408102,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408288,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408307,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408457,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408496,31.85,74312.43,15.8,0.38836,0.00059,7.82661]
[1779931408506,31.85,74313.78,15.8,0.38915,0.00059,7.83133]
[1779931408612,31.85,74313.78,15.8,0.38915,0.00059,7.83133]
[1779931408656,31.85,74313.78,15.8,0.38915,0.00059,7.83133]
[1779931409168,31.85,74313.78,15.8,0.38915,0.00059,7.83133]
[1779931409346,31.85,74313.78,15.8,0.38915,0.00059,7.83133]
[1779931409350,31.85,74324.66,15.8,0.39558,0.00059,7.86835]
[1779931409622,31.85,74324.66,15.8,0.39558,0.00059,7.86835]
[1779931409668,31.85,74324.66,15.8,0.39558,0.00059,7.86835]
[1779931410356,31.85,74324.66,15.8,0.39558,0.00059,7.86835]
[1779931410388,31.85,74324.66,15.8,0.39558,0.00059,7.86835]
[1779931410441,31.85,74331.21,15.8,0.39946,0.00059,7.88963]
[1779931410685,31.85,74331.21,15.8,0.39946,0.00059,7.88963]
[1779931410983,31.85,74331.21,15.8,0.39946,0.00059,7.88963]
[1779931411494,31.85,74331.21,15.8,0.39946,0.00059,7.88963]
[1779931412142,31.85,74333.4,15.8,0.40063,0.00059,7.88599]
[1779931412297,31.85,74333.4,15.8,0.40063,0.00059,7.88599]
[1779931412430,31.85,74333.4,15.8,0.40063,0.00059,7.88599]
[1779931412463,31.85,74335.93,15.8,0.40214,0.0006,7.89393]
[1779931412798,31.85,74335.93,15.8,0.40214,0.0006,7.89393]
[1779931412805,31.85,74335.93,15.8,0.40214,0.0006,7.89393]
[1779931412859,31.85,74335.93,15.8,0.40214,0.0006,7.89393]
[1779931413312,31.85,74335.93,15.8,0.40214,0.0006,7.89393]
[1779931413414,31.85,74348.66,15.8,0.40973,0.0006,7.93217]
[1779931414270,31.85,74348.66,15.8,0.40973,0.0006,7.93217]
[1779931414404,31.85,74348.66,15.8,0.40973,0.0006,7.93217]
[1779931414447,31.85,74359.24,15.8,0.41607,0.0006,7.96177]
[1779931414979,31.85,74359.24,15.8,0.41607,0.0006,7.96177]
[1779931414994,31.85,74359.24,15.8,0.41607,0.0006,7.96177]
[1779931415101,31.85,74359.24,15.8,0.41607,0.0006,7.96177]
[1779931415284,31.85,74363.66,15.8,0.41872,0.0006,7.97354]
[1779931416181,31.85,74363.66,15.8,0.41872,0.0006,7.97354]
[1779931416246,31.85,74371.22,15.8,0.42327,0.0006,7.99286]
[1779931417231,31.85,74371.22,15.8,0.42327,0.0006,7.99286]
[1779931418077,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418094,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418112,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418196,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418203,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418329,31.85,74369.87,15.8,0.42246,0.0006,7.98949]
[1779931418511,31.85,74372.85,15.8,0.42425,0.0006,7.99689]
[1779931418807,31.85,74372.85,15.8,0.42425,0.0006,7.99689]
[1779931419012,31.85,74372.85,15.8,0.42425,0.0006,7.99689]
[1779931419511,31.85,74376.72,15.8,0.42659,0.0006,8.00626]
[1779931421298,31.85,74378.27,15.8,0.42752,0.0006,8.00993]
[1779931422879,31.85,74378.26,15.8,0.42751,0.0006,8.00989]
[1779931422926,31.85,74378.26,15.8,0.42751,0.0006,8.00989]
[1779931422957,31.85,74378.26,15.8,0.42751,0.0006,8.00989]
[1779931423318,31.85,74380.05,15.8,0.42859,0.0006,8.01407]
[1779931424092,31.85,74380.05,15.8,0.42859,0.0006,8.01407]
[1779931424368,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425044,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425046,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425079,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425085,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425101,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425503,31.85,74388.85,15.8,0.43391,0.00061,8.03383]
[1779931425357,31.85,74389.05,15.8,0.43403,0.00061,8.03426]
[1779931425872,31.85,74389.05,15.8,0.43403,0.00061,8.03426]
[1779931426183,31.84,74387.94,15.8,0.43335,0.0006,8.03184]
[1779931427288,31.84,74387.94,15.8,0.43335,0.0006,8.03184]
[1779931427293,31.84,74387.94,15.8,0.43335,0.0006,8.03184]
[1779931427330,31.84,74387.94,15.8,0.43335,0.0006,8.03184]
[1779931427431,31.84,74389.88,15.8,0.43453,0.00061,8.03604]
[1779931428407,31.84,74389.88,15.8,0.43453,0.00061,8.03604]
[1779931429249,31.84,74389.33,15.8,0.43419,0.00061,8.03485]
[1779931429337,31.84,74392.67,15.8,0.43621,0.00061,8.04194]
[1779931431060,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931431618,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931431645,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931431682,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931431858,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931432522,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931432527,31.84,74388.7,15.8,0.4338,0.00061,8.03346]
[1779931432537,31.84,74382.58,15.8,0.4301,0.0006,8.01984]
[1779931432674,31.84,74382.58,15.8,0.4301,0.0006,8.01984]
[1779931432720,31.84,74382.58,15.8,0.4301,0.0006,8.01984]
[1779931433073,31.84,74381.06,15.8,0.42918,0.0006,8.01634]
[1779931433874,31.84,74381.06,15.8,0.42918,0.0006,8.01634]
[1779931434127,31.84,74381.06,15.8,0.42918,0.0006,8.01634]
[1779931434227,31.84,74387.36,15.8,0.43299,0.00061,8.03052]
[1779931435088,31.84,74389.51,15.8,0.43428,0.00061,8.03518]
[1779931436058,31.84,74389.51,15.8,0.43428,0.00061,8.03518]
[1779931437137,31.83,74389.46,15.8,0.43425,0.00061,8.03506]
[1779931437142,31.83,74389.46,15.8,0.43425,0.00061,8.03506]
[1779931437495,31.83,74389.46,15.8,0.43425,0.00061,8.03506]
[1779931437536,31.83,74389.46,15.8,0.43425,0.00061,8.03506]
[1779931437449,31.83,74382.39,15.8,0.42997,0.0006,8.01935]
[1779931438487,31.83,74382.39,15.8,0.42997,0.0006,8.01935]
[1779931438533,31.83,74382.39,15.8,0.42997,0.0006,8.01935]
[1779931438535,31.83,74382.39,15.8,0.42997,0.0006,8.01935]
[1779931438114,31.83,74379.53,15.8,0.42824,0.0006,8.01273]
[1779931438571,31.83,74379.53,15.8,0.42824,0.0006,8.01273]
[1779931438621,31.83,74379.53,15.8,0.42824,0.0006,8.01273]
[1779931439240,31.83,74379.53,15.8,0.42824,0.0006,8.01273]
[1779931439329,31.83,74380.77,15.8,0.42898,0.0006,8.0156]
[1779931440324,31.83,74385.58,15.8,0.43189,0.0006,8.02652]
[1779931441707,31.83,74386.93,15.8,0.4327,0.00061,8.0295]
[1779931443226,31.83,74387.55,15.8,0.43308,0.00061,8.03085]
[1779931443269,31.83,74387.55,15.8,0.43308,0.00061,8.03085]
[1779931443348,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931443630,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931443637,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931443659,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931443748,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931443987,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931444259,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931444353,31.82,74393.48,15.8,0.43667,0.00061,8.04351]
[1779931444417,31.82,74399.45,15.8,0.44029,0.00061,8.0556]
[1779931445241,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931445613,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931445629,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931445685,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931445907,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931446254,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931446382,31.82,74407.76,15.8,0.44533,0.00061,8.07133]
[1779931446454,31.82,74414.06,15.8,0.44916,0.00061,8.08238]
[1779931446573,31.82,74414.06,15.8,0.44916,0.00061,8.08238]
[1779931447270,31.82,74414.06,15.8,0.44916,0.00061,8.08238]
[1779931447371,31.82,74417.42,15.8,0.45121,0.00061,8.08798]
[1779931448086,31.82,74417.42,15.8,0.45121,0.00061,8.08798]
[1779931448438,31.82,74417.42,15.8,0.45121,0.00061,8.08798]
[1779931448936,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931448939,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931448952,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931448954,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931449073,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931449116,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931449126,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931449298,31.82,74418.04,15.8,0.45158,0.00061,8.08898]
[1779931449448,31.82,74415.01,15.8,0.44973,0.00061,8.08397]
[1779931449715,31.82,74415.01,15.8,0.44973,0.00061,8.08397]
[1779931449811,31.82,74415.01,15.8,0.44973,0.00061,8.08397]
[1779931449859,31.82,74415.01,15.8,0.44973,0.00061,8.08397]
[1779931450356,31.81,74410.67,15.8,0.44709,0.00061,8.07649]
[1779931450959,31.81,74410.67,15.8,0.44709,0.00061,8.07649]
[1779931451550,31.81,74410.67,15.8,0.44709,0.00061,8.07649]
[1779931451556,31.81,74410.67,15.8,0.44709,0.00061,8.07649]
[1779931451561,31.81,74410.67,15.8,0.44709,0.00061,8.07649]
[1779931451455,31.81,74406.92,15.8,0.4448,0.00061,8.06974]
[1779931451588,31.81,74406.92,15.8,0.4448,0.00061,8.06974]
[1779931451589,31.81,74406.92,15.8,0.4448,0.00061,8.06974]
[1779931452474,31.81,74402.27,15.8,0.44197,0.00061,8.061]
[1779931452813,31.81,74402.27,15.8,0.44197,0.00061,8.061]
[1779931453400,31.81,74402.27,15.8,0.44197,0.00061,8.061]
[1779931453756,31.81,74400.55,15.8,0.44092,0.00061,8.05767]
[1779931453808,31.81,74400.55,15.8,0.44092,0.00061,8.05767]
[1779931454003,31.81,74400.55,15.8,0.44092,0.00061,8.05767]
[1779931454021,31.81,74400.55,15.8,0.44092,0.00061,8.05767]
[1779931454097,31.81,74400.55,15.8,0.44092,0.00061,8.05767]
[1779931454232,31.81,74403.25,15.8,0.44256,0.00061,8.06286]
[1779931454853,31.81,74403.25,15.8,0.44256,0.00061,8.06286]
[1779931454877,31.81,74403.25,15.8,0.44256,0.00061,8.06286]
[1779931455423,31.8,74394.72,15.8,0.43738,0.00061,8.04595]
[1779931455823,31.8,74394.72,15.8,0.43738,0.00061,8.04595]
[1779931456364,31.8,74394.72,15.8,0.43738,0.00061,8.04595]
[1779931456432,31.8,74389.93,15.8,0.43447,0.00061,8.03585]
[1779931456675,31.8,74389.93,15.8,0.43447,0.00061,8.03585]
[1779931457483,31.8,74389.93,15.8,0.43447,0.00061,8.03585]
[1779931457551,31.8,74385.29,15.8,0.43165,0.00061,8.02565]
[1779931457890,31.8,74385.29,15.8,0.43165,0.00061,8.02565]
[1779931458648,31.8,74386.45,15.8,0.43235,0.00061,8.02822]
[1779931459554,31.8,74386.45,15.8,0.43235,0.00061,8.02822]
[1779931459653,31.8,74386.67,15.8,0.43248,0.00061,8.0287]
[1779931460232,31.8,74386.67,15.8,0.43248,0.00061,8.0287]
[1779931460274,31.8,74383.66,15.8,0.43066,0.00061,8.02195]
[1779931462237,31.79,74382.39,15.8,0.42988,0.00061,8.01903]
[1779931462285,31.79,74382.39,15.8,0.42988,0.00061,8.01903]
[1779931462368,31.79,74382.39,15.8,0.42988,0.00061,8.01903]
[1779931462571,31.79,74378.18,15.8,0.42733,0.0006,8.00921]
[1779931463190,31.79,74378.18,15.8,0.42733,0.0006,8.00921]
[1779931463322,31.79,74375.09,15.8,0.42546,0.0006,8.00178]
[1779931465431,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931465834,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931465837,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931465844,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931465855,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931466154,31.79,74377.46,15.8,0.42688,0.0006,8.00745]
[1779931466342,31.78,74378.05,15.8,0.42724,0.0006,8.00884]
[1779931467050,31.78,74378.05,15.8,0.42724,0.0006,8.00884]
[1779931467866,31.78,74377.91,15.8,0.42715,0.0006,8.0085]
[1779931467870,31.78,74377.91,15.8,0.42715,0.0006,8.0085]
[1779931468082,31.78,74377.91,15.8,0.42715,0.0006,8.0085]
[1779931470140,31.78,74378.37,15.8,0.42742,0.0006,8.00958]
[1779931470146,31.78,74378.37,15.8,0.42742,0.0006,8.00958]
[1779931470371,31.78,74378.25,15.8,0.42735,0.0006,8.00929]
[1779931471744,31.78,74378.05,15.8,0.42713,0.00061,7.99833]
[1779931471752,31.78,74378.05,15.8,0.42713,0.00061,7.99833]
[1779931471756,31.78,74378.05,15.8,0.42713,0.00061,7.99833]
[1779931472385,31.78,74383.96,15.8,0.43071,0.00061,8.01204]
[1779931472858,31.78,74383.96,15.8,0.43071,0.00061,8.01204]
[1779931472869,31.78,74383.96,15.8,0.43071,0.00061,8.01204]
[1779931473758,31.78,74383.78,15.8,0.4306,0.00061,8.01162]
[1779931474486,31.78,74383.78,15.8,0.4306,0.00061,8.01162]
[1779931474503,31.78,74379.91,15.8,0.42825,0.00061,8.00269]
[1779931474669,31.78,74379.91,15.8,0.42825,0.00061,8.00269]
[1779931480036,31.77,74380.02,15.8,0.42831,0.00061,8.00291]
[1779931480231,31.77,74380.02,15.8,0.42831,0.00061,8.00291]
[1779931480441,31.77,74378.14,15.8,0.42717,0.00061,7.99847]
[1779931481494,31.77,74378.14,15.8,0.42717,0.00061,7.99847]
[1779931483123,31.77,74376.32,15.8,0.42606,0.00061,7.99409]
[1779931483360,31.77,74376.32,15.8,0.42606,0.00061,7.99409]
[1779931483428,31.77,74376.32,15.8,0.42606,0.00061,7.99409]
[1779931483533,31.77,74372.38,15.8,0.42367,0.0006,7.98444]
[1779931488588,31.76,74370.86,15.8,0.42273,0.0006,7.98058]
[1779931494537,31.75,74371.81,15.8,0.42328,0.0006,7.98286]
[1779931495261,31.75,74370.84,15.8,0.42269,0.0006,7.98042]
[1779931495285,31.75,74370.84,15.8,0.42269,0.0006,7.98042]
[1779931495478,31.75,74370.84,15.8,0.42269,0.0006,7.98042]
[1779931495553,31.75,74370.84,15.8,0.42269,0.0006,7.98042]
[1779931495567,31.75,74365.59,15.8,0.41952,0.0006,7.96696]
[1779931496112,31.75,74365.59,15.8,0.41952,0.0006,7.96696]
[1779931496165,31.75,74365.59,15.8,0.41952,0.0006,7.96696]
[1779931496237,31.75,74365.59,15.8,0.41952,0.0006,7.96696]
[1779931496545,31.75,74365.59,15.8,0.41952,0.0006,7.96696]
[1779931496574,31.75,74354.57,15.8,0.41287,0.0006,7.93709]
[1779931497581,31.74,74350.33,15.8,0.41031,0.0006,7.92499]
[1779931498427,31.74,74350.33,15.8,0.41031,0.0006,7.92499]
[1779931498588,31.74,74346.33,15.8,0.4079,0.0006,7.91327]
[1779931498837,31.74,74346.33,15.8,0.4079,0.0006,7.91327]
[1779931499579,31.74,74346.33,15.8,0.4079,0.0006,7.91327]
[1779931499595,31.74,74343.06,15.8,0.40593,0.0006,7.90348]
[1779931500672,31.74,74341.36,15.8,0.40491,0.0006,7.8983]
[1779931500863,31.74,74341.36,15.8,0.40491,0.0006,7.8983]
[1779931500909,31.74,74341.36,15.8,0.40491,0.0006,7.8983]
[1779931501024,31.74,74341.36,15.8,0.40491,0.0006,7.8983]
[1779931501195,31.74,74341.36,15.8,0.40491,0.0006,7.8983]
[1779931501608,31.73,74332.89,15.8,0.39983,0.0006,7.87185]
[1779931501846,31.73,74332.89,15.8,0.39983,0.0006,7.87185]
[1779931501849,31.73,74332.89,15.8,0.39983,0.0006,7.87185]
[1779931503140,31.73,74331.59,15.8,0.39905,0.0006,7.86765]
[1779931503242,31.73,74331.59,15.8,0.39905,0.0006,7.86765]
[1779931503264,31.73,74331.59,15.8,0.39905,0.0006,7.86765]
[1779931503357,31.73,74331.59,15.8,0.39905,0.0006,7.86765]
[1779931503479,31.73,74331.59,15.8,0.39905,0.0006,7.86765]
[1779931503585,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931503851,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931504054,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931504303,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931504320,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931504468,31.73,74331.59,15.8,0.39905,0.0006,7.86762]
[1779931504569,31.73,74337.34,15.8,0.40249,0.0006,7.88585]
[1779931505194,31.73,74337.34,15.8,0.40249,0.0006,7.88585]
[1779931505332,31.73,74337.34,15.8,0.40249,0.0006,7.88585]
[1779931505414,31.73,74340.79,15.8,0.40455,0.0006,7.8965]
[1779931506232,31.73,74340.79,15.8,0.40455,0.0006,7.8965]
[1779931506334,31.73,74340.79,15.8,0.40455,0.0006,7.8965]
[1779931506337,31.73,74340.79,15.8,0.40455,0.0006,7.8965]
[1779931506435,31.73,74343.25,15.8,0.40603,0.0006,7.90396]
[1779931509240,31.73,74344.98,15.8,0.40706,0.0006,7.90914]
[1779931509245,31.73,74344.98,15.8,0.40706,0.0006,7.90914]
[1779931510518,31.73,74347.29,15.8,0.40844,0.0006,7.91595]
[1779931511245,31.73,74347.29,15.8,0.40844,0.0006,7.91595]
[1779931511951,31.73,74348.04,15.8,0.40889,0.0006,7.91814]
[1779931512687,31.73,74351.26,15.8,0.41082,0.0006,7.92745]
[1779931514088,31.73,74351.26,15.8,0.41082,0.0006,7.92745]
[1779931514099,31.73,74351.26,15.8,0.41082,0.0006,7.92745]
[1779931514455,31.73,74351.26,15.8,0.41082,0.0006,7.92745]
[1779931514553,31.72,74353.98,15.8,0.41245,0.0006,7.93517]
[1779931515244,31.72,74349.37,15.8,0.40967,0.0006,7.92195]
[1779931518564,31.72,74345.98,15.8,0.40763,0.0006,7.91195]
[1779931519681,31.72,74345.36,15.8,0.40725,0.0006,7.9101]
[1779931519794,31.72,74345.36,15.8,0.40725,0.0006,7.9101]
[1779931520232,31.72,74345.36,15.8,0.40725,0.0006,7.9101]
[1779931520552,31.72,74346.0,15.8,0.40763,0.0006,7.91199]
[1779931521460,31.72,74346.0,15.8,0.40763,0.0006,7.91199]
[1779931521573,31.72,74349.18,15.8,0.40954,0.0006,7.92132]
[1779931521683,31.72,74349.18,15.8,0.40954,0.0006,7.92132]
[1779931521689,31.72,74349.18,15.8,0.40954,0.0006,7.92132]
[1779931522544,31.72,74349.18,15.8,0.40954,0.0006,7.92132]
[1779931522857,31.72,74350.85,15.8,0.41054,0.0006,7.92614]
[1779931524571,31.71,74349.81,15.8,0.40991,0.0006,7.92312]
[1779931524528,31.71,74347.38,15.8,0.40845,0.0006,7.916]
[1779931525538,31.71,74346.31,15.8,0.40781,0.0006,7.91283]
[1779931527057,31.71,74346.64,15.8,0.408,0.0006,7.9138]
[1779931532204,31.71,74345.46,15.8,0.40728,0.0006,7.91024]
[1779931534998,31.7,74345.39,15.8,0.40711,0.0006,7.8994]
[1779931535376,31.7,74345.39,15.8,0.40711,0.0006,7.8994]
[1779931535674,31.7,74345.0,15.8,0.40687,0.0006,7.89823]
[1779931535963,31.7,74345.0,15.8,0.40687,0.0006,7.89823]
[1779931536232,31.7,74345.0,15.8,0.40687,0.0006,7.89823]
[1779931536563,31.7,74334.91,15.8,0.40081,0.0006,7.86712]
[1779931536722,31.7,74334.91,15.8,0.40081,0.0006,7.86712]
[1779931536734,31.7,74334.91,15.8,0.40081,0.0006,7.86712]
[1779931536751,31.7,74334.91,15.8,0.40081,0.0006,7.86712]
[1779931537254,31.7,74334.91,15.8,0.40081,0.0006,7.86712]
[1779931537469,31.7,74325.61,15.8,0.39524,0.0006,7.83685]
[1779931540803,31.7,74325.7,15.8,0.39529,0.0006,7.83712]
[1779931540807,31.7,74325.7,15.8,0.39529,0.0006,7.83712]
[1779931541234,31.7,74325.7,15.8,0.39529,0.0006,7.83712]
[1779931542016,31.7,74325.65,15.8,0.39526,0.0006,7.83694]
[1779931542117,31.7,74328.31,15.8,0.39685,0.0006,7.84574]
[1779931542798,31.7,74328.31,15.8,0.39685,0.0006,7.84574]
[1779931542801,31.7,74328.31,15.8,0.39685,0.0006,7.84574]
[1779931542901,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544322,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544339,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544344,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544392,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544412,31.7,74332.99,15.8,0.39964,0.0006,7.86091]
[1779931544663,31.7,74334.0,15.8,0.40025,0.0006,7.86412]
[1779931544800,31.7,74334.0,15.8,0.40025,0.0006,7.86412]
[1779931544829,31.7,74334.0,15.8,0.40025,0.0006,7.86412]
[1779931545167,31.7,74334.0,15.8,0.40025,0.0006,7.86412]
[1779931545212,31.7,74334.0,15.8,0.40025,0.0006,7.86412]
[1779931545498,31.69,74326.14,15.8,0.39554,0.0006,7.83849]
[1779931545794,31.69,74326.14,15.8,0.39554,0.0006,7.83849]
[1779931546346,31.69,74326.14,15.8,0.39554,0.0006,7.83849]
[1779931546445,31.69,74317.71,15.8,0.3905,0.0006,7.8098]
[1779931549278,31.69,74317.64,15.8,0.39046,0.0006,7.80953]
[1779931553978,31.69,74314.63,15.8,0.38866,0.00059,7.79894]
[1779931558910,31.69,74315.0,15.8,0.38887,0.00059,7.80022]
[1779931560990,31.68,74313.8,15.8,0.38815,0.00059,7.79596]
[1779931561071,31.68,74313.8,15.8,0.38815,0.00059,7.79596]
[1779931561275,31.68,74313.8,15.8,0.38815,0.00059,7.79596]
[1779931561400,31.68,74313.8,15.8,0.38815,0.00059,7.79596]
[1779931561629,31.68,74313.8,15.8,0.38815,0.00059,7.79596]
[1779931561526,31.68,74312.77,15.8,0.38754,0.00059,7.79229]
[1779931562330,31.68,74307.12,15.8,0.38418,0.00059,7.77188]
[1779931563157,31.68,74307.12,15.8,0.38418,0.00059,7.77188]
[1779931563177,31.68,74307.12,15.8,0.38418,0.00059,7.77188]
[1779931563194,31.68,74307.12,15.8,0.38418,0.00059,7.77188]
[1779931563198,31.68,74307.12,15.8,0.38418,0.00059,7.77188]
[1779931563425,31.68,74306.03,15.8,0.38353,0.00059,7.76786]
[1779931564379,31.68,74309.57,15.8,0.38563,0.00059,7.78076]
[1779931565655,31.68,74309.57,15.8,0.38563,0.00059,7.78076]
[1779931565658,31.68,74309.57,15.8,0.38563,0.00059,7.78076]
[1779931565701,31.68,74311.15,15.8,0.38657,0.00059,7.78643]
[1779931565710,31.68,74311.15,15.8,0.38657,0.00059,7.78643]
[1779931566503,31.68,74311.24,15.8,0.38662,0.00059,7.78675]
[1779931567333,31.68,74311.24,15.8,0.38662,0.00059,7.78675]
[1779931568445,31.68,74311.74,15.8,0.3869,0.00059,7.78846]
[1779931573126,31.66,74309.01,15.8,0.38521,0.00059,7.77822]
[1779931573247,31.66,74309.01,15.8,0.38521,0.00059,7.77822]
[1779931574120,31.65,74304.09,15.8,0.38227,0.00059,7.76]
[1779931579155,31.64,74302.73,15.8,0.38141,0.00059,7.75459]
[1779931584429,31.62,74301.99,15.8,0.38093,0.00059,7.75156]
[1779931585326,31.62,74301.55,15.8,0.38066,0.00059,7.74984]
[1779931586006,31.62,74300.61,15.8,0.38009,0.00059,7.74623]
[1779931586045,31.62,74300.61,15.8,0.38009,0.00059,7.74623]
[1779931586232,31.62,74300.61,15.8,0.38009,0.00059,7.74623]
[1779931586447,31.62,74291.97,15.8,0.37497,0.00059,7.71287]
[1779931587211,31.61,74283.38,15.8,0.36991,0.00059,7.67845]
[1779931589955,31.61,74283.36,15.8,0.36988,0.00059,7.67827]
[1779931590992,31.61,74284.78,15.8,0.37071,0.00059,7.68398]
[1779931596453,31.6,74284.76,15.8,0.37049,0.00059,7.67277]
[1779931602318,31.58,74285.12,15.8,0.37065,0.00059,7.67388]
[1779931603892,31.58,74285.0,15.8,0.37057,0.00059,7.67334]
[1779931603998,31.58,74285.0,15.8,0.37057,0.00059,7.67334]
[1779931604425,31.58,74285.0,15.8,0.37057,0.00059,7.67334]
[1779931604643,31.58,74285.0,15.8,0.37057,0.00059,7.67334]
[1779931604719,31.58,74285.78,15.8,0.37103,0.00059,7.67645]
[1779931604779,31.58,74285.78,15.8,0.37103,0.00059,7.67645]
[1779931605654,31.58,74285.78,15.8,0.37103,0.00059,7.67645]
[1779931605688,31.58,74283.53,15.8,0.3697,0.00059,7.66728]
[1779931606717,31.58,74283.53,15.8,0.3697,0.00059,7.66728]
[1779931606732,31.58,74281.61,15.8,0.36856,0.00059,7.6594]
[1779931606772,31.58,74281.61,15.8,0.36856,0.00059,7.6594]
[1779931607353,31.58,74278.03,15.8,0.36645,0.00059,7.64453]
[1779931608262,31.58,74278.03,15.8,0.36645,0.00059,7.64453]
[1779931608362,31.58,74273.83,15.8,0.36399,0.00059,7.62682]
[1779931608766,31.58,74273.83,15.8,0.36399,0.00059,7.62682]
[1779931613378,31.57,74274.47,15.8,0.36435,0.00059,7.62944]
[1779931613383,31.57,74274.47,15.8,0.36435,0.00059,7.62944]
[1779931613437,31.57,74274.47,15.8,0.36435,0.00059,7.62944]
[1779931614627,31.57,74275.23,15.8,0.36479,0.00059,7.63262]
[1779931614728,31.57,74275.31,15.8,0.36483,0.00059,7.63293]
[1779931614982,31.57,74275.31,15.8,0.36483,0.00059,7.63293]
[1779931615232,31.57,74275.31,15.8,0.36483,0.00059,7.63293]
[1779931615410,31.57,74269.8,15.8,0.3616,0.00058,7.60942]
[1779931615815,31.57,74269.8,15.8,0.3616,0.00058,7.60942]
[1779931615819,31.57,74269.8,15.8,0.3616,0.00058,7.60942]
[1779931616313,31.57,74269.8,15.8,0.3616,0.00058,7.60942]
[1779931616622,31.57,74265.76,15.8,0.35924,0.00058,7.59184]
[1779931618314,31.57,74264.34,15.8,0.35841,0.00058,7.58559]
[1779931620158,31.57,74262.08,15.8,0.35708,0.00058,7.57556]
[1779931621463,31.56,74261.56,15.8,0.35678,0.00058,7.57323]
[1779931621485,31.56,74261.56,15.8,0.35678,0.00058,7.57323]
[1779931621553,31.56,74261.56,15.8,0.35678,0.00058,7.57323]
[1779931621657,31.56,74261.56,15.8,0.35678,0.00058,7.57323]
[1779931621698,31.56,74260.42,15.8,0.35611,0.00058,7.56814]
[1779931621866,31.56,74260.42,15.8,0.35611,0.00058,7.56814]
[1779931622393,31.56,74260.42,15.8,0.35611,0.00058,7.56814]
[1779931622582,31.56,74251.8,15.8,0.3511,0.00058,7.52908]
[1779931625495,31.56,74248.86,15.8,0.3494,0.00058,7.51545]
[1779931627707,31.56,74249.07,15.8,0.34952,0.00058,7.51641]
[1779931628426,31.56,74249.09,15.8,0.34953,0.00058,7.51649]
[1779931628471,31.56,74249.09,15.8,0.34953,0.00058,7.51649]
[1779931628474,31.56,74249.09,15.8,0.34953,0.00058,7.51649]
[1779931628505,31.56,74249.09,15.8,0.34953,0.00058,7.51649]
[1779931628709,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931628947,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629264,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629278,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629333,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629371,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629451,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629482,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629608,31.56,74246.93,15.8,0.34828,0.00058,7.50642]
[1779931629709,31.56,74234.59,15.8,0.34118,0.00057,7.44758]
[1779931630545,31.56,74228.26,15.8,0.33755,0.00057,7.41648]
[1779931631552,31.56,74226.08,15.8,0.33631,0.00057,7.40563]
[1779931632948,31.56,74225.92,15.8,0.33622,0.00057,7.40482]
[1779931633566,31.56,74222.08,15.8,0.33403,0.00057,7.38555]
[1779931634116,31.56,74222.08,15.8,0.33403,0.00057,7.38555]
[1779931634573,31.56,74221.36,15.8,0.33362,0.00057,7.38191]
[1779931635259,31.56,74221.36,15.8,0.33362,0.00057,7.38191]
[1779931635580,31.56,74221.67,15.8,0.33379,0.00057,7.38344]
[1779931637662,31.56,74221.9,15.8,0.33392,0.00057,7.38461]
[1779931638053,31.56,74221.42,15.8,0.33365,0.00057,7.38219]
[1779931638638,31.56,74218.13,15.8,0.33179,0.00057,7.36549]
[1779931639262,31.56,74218.13,15.8,0.33179,0.00057,7.36549]
[1779931639772,31.56,74219.01,15.8,0.33228,0.00057,7.36994]
[1779931639821,31.56,74219.01,15.8,0.33228,0.00057,7.36994]
[1779931640029,31.56,74219.01,15.8,0.33228,0.00057,7.36994]
[1779931640032,31.56,74219.01,15.8,0.33228,0.00057,7.36994]
[1779931640627,31.56,74219.01,15.8,0.33228,0.00057,7.36994]
[1779931640690,31.56,74225.24,15.8,0.33582,0.00057,7.40138]
[1779931641713,31.56,74225.24,15.8,0.33582,0.00057,7.40138]
[1779931641779,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931641831,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931641836,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642002,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642062,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642262,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642379,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642744,31.56,74224.08,15.8,0.33517,0.00057,7.39561]
[1779931642636,31.56,74221.33,15.8,0.33361,0.00057,7.3818]
[1779931643250,31.56,74221.33,15.8,0.33361,0.00057,7.3818]
[1779931643642,31.56,74218.91,15.8,0.33224,0.00057,7.36958]
[1779931644466,31.56,74218.91,15.8,0.33224,0.00057,7.36958]
[1779931644468,31.56,74218.91,15.8,0.33224,0.00057,7.36958]
[1779931644881,31.56,74219.62,15.8,0.33264,0.00057,7.37316]
[1779931644946,31.56,74219.62,15.8,0.33264,0.00057,7.37316]
[1779931645200,31.56,74219.62,15.8,0.33264,0.00057,7.37316]
[1779931645394,31.56,74219.62,15.8,0.33264,0.00057,7.37316]
[1779931645657,31.56,74220.69,15.8,0.33324,0.00057,7.37855]
[1779931646659,31.56,74220.69,15.8,0.33324,0.00057,7.37855]
[1779931646700,31.56,74220.69,15.8,0.33324,0.00057,7.37855]
[1779931646695,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931646970,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647234,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647238,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647314,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647385,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647386,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647702,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647728,31.56,74223.98,15.8,0.33512,0.00057,7.39519]
[1779931647709,31.56,74240.14,15.8,0.34436,0.00057,7.47434]
[1779931648679,31.56,74243.44,15.8,0.34626,0.00058,7.49003]
[1779931649450,31.56,74243.44,15.8,0.34626,0.00058,7.49003]
[1779931649474,31.56,74243.44,15.8,0.34626,0.00058,7.49003]
[1779931649475,31.56,74243.44,15.8,0.34626,0.00058,7.49003]
[1779931649686,31.56,74246.85,15.8,0.34824,0.00058,7.50608]
[1779931649847,31.56,74246.85,15.8,0.34824,0.00058,7.50608]
[1779931649967,31.56,74246.85,15.8,0.34824,0.00058,7.50608]
[1779931650272,31.56,74246.85,15.8,0.34824,0.00058,7.50608]
[1779931650485,31.56,74246.85,15.8,0.34824,0.00058,7.50608]
[1779931651482,31.56,74246.26,15.8,0.3479,0.00058,7.50337]
[1779931651700,31.56,74244.54,15.8,0.34672,0.00058,7.48427]
[1779931653585,31.56,74245.54,15.8,0.3473,0.00058,7.489]
[1779931653588,31.56,74245.54,15.8,0.3473,0.00058,7.489]
[1779931655601,31.57,74243.79,15.8,0.3463,0.00058,7.48084]
[1779931655604,31.57,74243.79,15.8,0.3463,0.00058,7.48084]
[1779931655728,31.57,74244.88,15.8,0.34694,0.00058,7.48601]
[1779931656471,31.57,74244.88,15.8,0.34694,0.00058,7.48601]
[1779931656737,31.57,74244.05,15.8,0.34646,0.00058,7.48214]
[1779931657043,31.57,74244.05,15.8,0.34646,0.00058,7.48214]
[1779931657742,31.57,74243.72,15.8,0.34628,0.00058,7.48062]
[1779931658477,31.57,74243.72,15.8,0.34628,0.00058,7.48062]
[1779931659170,31.57,74242.39,15.8,0.34551,0.00058,7.47433]
[1779931661770,31.57,74247.1,15.8,0.34824,0.00058,7.49658]
[1779931662204,31.57,74247.1,15.8,0.34824,0.00058,7.49658]
[1779931662567,31.57,74247.1,15.8,0.34824,0.00058,7.49658]
[1779931662777,31.57,74248.86,15.8,0.34926,0.00058,7.50481]
[1779931664213,31.57,74248.76,15.8,0.34921,0.00058,7.50437]
[1779931667771,31.57,74249.29,15.8,0.34952,0.00058,7.5069]
[1779931668846,31.58,74249.39,15.8,0.34958,0.00058,7.5074]
[1779931671274,31.58,74248.62,15.8,0.34914,0.00058,7.50385]
[1779931671279,31.58,74248.62,15.8,0.34914,0.00058,7.50385]
[1779931671339,31.58,74248.62,15.8,0.34914,0.00058,7.50385]
[1779931671423,31.58,74248.62,15.8,0.34914,0.00058,7.50385]
[1779931671700,31.58,74248.78,15.8,0.34924,0.00058,7.50463]
[1779931672794,31.58,74241.23,15.8,0.34488,0.00058,7.46909]
[1779931673771,31.58,74241.23,15.8,0.34488,0.00058,7.46909]
[1779931673773,31.58,74241.23,15.8,0.34488,0.00058,7.46909]
[1779931673568,31.58,74233.81,15.8,0.34061,0.00057,7.43334]
[1779931674764,31.58,74233.81,15.8,0.34061,0.00057,7.43334]
[1779931675220,31.58,74234.62,15.8,0.34108,0.00057,7.43728]
[1779931675337,31.58,74234.62,15.8,0.34108,0.00057,7.43728]
[1779931675683,31.58,74234.62,15.8,0.34108,0.00057,7.43728]
[1779931675784,31.58,74235.03,15.8,0.34131,0.00057,7.43927]
[1779931676737,31.57,74224.89,15.8,0.33551,0.00057,7.38926]
[1779931677091,31.57,74224.89,15.8,0.33551,0.00057,7.38926]
[1779931677550,31.57,74220.84,15.8,0.33321,0.00057,7.36886]
[1779931678297,31.57,74220.84,15.8,0.33321,0.00057,7.36886]
[1779931678378,31.57,74219.64,15.8,0.33252,0.00057,7.36274]
[1779931681023,31.57,74219.14,15.8,0.33224,0.00057,7.36023]
[1779931681244,31.57,74219.14,15.8,0.33224,0.00057,7.36023]
[1779931681316,31.57,74219.14,15.8,0.33224,0.00057,7.36023]
[1779931681604,31.57,74219.14,15.8,0.33224,0.00057,7.36023]
[1779931681747,31.57,74219.14,15.8,0.33224,0.00057,7.36023]
[1779931681722,31.57,74216.15,15.8,0.33055,0.00057,7.34497]
[1779931681985,31.57,74216.15,15.8,0.33055,0.00057,7.34497]
[1779931682058,31.57,74216.15,15.8,0.33055,0.00057,7.34497]
[1779931682660,31.57,74216.15,15.8,0.33055,0.00057,7.34497]
[1779931682676,31.57,74216.15,15.8,0.33055,0.00057,7.34497]
[1779931682689,31.57,74193.27,15.8,0.31769,0.00056,7.22383]
[1779931683023,31.57,74193.27,15.8,0.31769,0.00056,7.22383]
[1779931683177,31.57,74193.27,15.8,0.31769,0.00056,7.22383]
[1779931683296,31.57,74193.27,15.8,0.31769,0.00056,7.22383]
[1779931683523,31.57,74189.69,15.8,0.31569,0.00056,7.2042]
[1779931684505,31.57,74189.69,15.8,0.31569,0.00056,7.2042]
[1779931684697,31.57,74189.69,15.8,0.31569,0.00056,7.2042]
[1779931684812,31.57,74189.69,15.8,0.31569,0.00056,7.2042]
[1779931684752,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931684896,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685290,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685352,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685362,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685383,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685788,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685791,31.57,74182.98,15.8,0.31197,0.00055,7.16699]
[1779931685793,31.57,74171.09,15.8,0.30542,0.00055,7.09957]
[1779931685903,31.57,74171.09,15.8,0.30542,0.00055,7.09957]
[1779931686683,31.57,74158.43,15.8,0.29852,0.00054,7.02577]
[1779931687264,31.57,74158.43,15.8,0.29852,0.00054,7.02577]
[1779931687427,31.57,74158.43,15.8,0.29852,0.00054,7.02577]
[1779931687721,31.57,74151.34,15.8,0.29468,0.00054,6.98364]
[1779931688047,31.57,74151.34,15.8,0.29468,0.00054,6.98364]
[1779931688251,31.57,74151.34,15.8,0.29468,0.00054,6.98364]
[1779931688564,31.57,74151.34,15.8,0.29468,0.00054,6.98364]
[1779931688740,31.57,74128.9,15.8,0.28269,0.00053,6.84627]
[1779931688982,31.57,74128.9,15.8,0.28269,0.00053,6.84627]
[1779931689053,31.57,74128.9,15.8,0.28269,0.00053,6.84627]
[1779931689823,31.57,74128.9,15.8,0.28269,0.00053,6.84627]
[1779931689789,31.57,74106.01,15.8,0.27072,0.00052,6.7005]
[1779931690776,31.57,74106.01,15.8,0.27072,0.00052,6.7005]
[1779931690561,31.58,74105.3,15.8,0.27036,0.00052,6.69608]
[1779931691392,31.58,74105.3,15.8,0.27036,0.00052,6.69608]
[1779931691648,31.58,74105.3,15.8,0.27036,0.00052,6.69608]
[1779931691807,31.58,74102.33,15.8,0.26884,0.00052,6.67686]
[1779931692862,31.58,74100.04,15.8,0.26766,0.00052,6.66195]
[1779931692976,31.58,74100.04,15.8,0.26766,0.00052,6.66195]
[1779931693324,31.58,74100.04,15.8,0.26766,0.00052,6.66195]
[1779931693719,31.58,74100.04,15.8,0.26766,0.00052,6.66195]
[1779931693726,31.58,74100.04,15.8,0.26766,0.00052,6.66195]
[1779931693986,31.58,74100.01,15.8,0.26766,0.00052,6.66184]
[1779931693998,31.58,74100.01,15.8,0.26766,0.00052,6.66184]
[1779931694025,31.58,74100.01,15.8,0.26766,0.00052,6.66184]
[1779931694508,31.58,74100.01,15.8,0.26766,0.00052,6.66184]
[1779931694619,31.58,74110.63,15.8,0.27317,0.00052,6.731]
[1779931695024,31.58,74120.51,15.8,0.27834,0.00053,6.79433]
[1779931696207,31.58,74120.51,15.8,0.27834,0.00053,6.79433]
[1779931696251,31.58,74120.51,15.8,0.27834,0.00053,6.79433]
[1779931696826,31.58,74120.51,15.8,0.27834,0.00053,6.79433]
[1779931696832,31.58,74120.51,15.8,0.27834,0.00053,6.79433]
[1779931696840,31.58,74116.29,15.8,0.27614,0.00052,6.7676]
[1779931696882,31.58,74116.29,15.8,0.27614,0.00052,6.7676]
[1779931696966,31.58,74116.29,15.8,0.27614,0.00052,6.7676]
[1779931697168,31.58,74116.29,15.8,0.27614,0.00052,6.7676]
[1779931697509,31.58,74116.29,15.8,0.27614,0.00052,6.7676]
[1779931697848,31.59,74103.67,15.8,0.26959,0.00052,6.68626]
[1779931698284,31.59,74103.67,15.8,0.26959,0.00052,6.68626]
[1779931698563,31.59,74103.67,15.8,0.26959,0.00052,6.68626]
[1779931698612,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699066,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699120,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699257,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699259,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699482,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699486,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699498,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699645,31.59,74088.78,15.8,0.26195,0.00051,6.58824]
[1779931699829,31.59,74098.0,15.8,0.26669,0.00051,6.64948]
[1779931700039,31.59,74098.0,15.8,0.26669,0.00051,6.64948]
[1779931700233,31.59,74098.0,15.8,0.26669,0.00051,6.64948]
[1779931700237,31.59,74098.0,15.8,0.26669,0.00051,6.64948]
[1779931700798,31.59,74113.47,15.8,0.27472,0.00052,6.75015]
[1779931700967,31.59,74113.47,15.8,0.27472,0.00052,6.75015]
[1779931701768,31.59,74113.47,15.8,0.27472,0.00052,6.75015]
[1779931701823,31.6,74120.65,15.8,0.2785,0.00052,6.79614]
[1779931702074,31.6,74120.65,15.8,0.2785,0.00052,6.79614]
[1779931702463,31.6,74120.65,15.8,0.2785,0.00052,6.79614]
[1779931702493,31.6,74120.65,15.8,0.2785,0.00052,6.79614]
[1779931702696,31.6,74119.0,15.8,0.27764,0.00052,6.78578]
[1779931703035,31.6,74119.0,15.8,0.27764,0.00052,6.78578]
[1779931703642,31.6,74119.0,15.8,0.27764,0.00052,6.78578]
[1779931703670,31.6,74119.0,15.8,0.27764,0.00052,6.78578]
[1779931703685,31.6,74110.51,15.8,0.27321,0.00052,6.73151]
[1779931703998,31.6,74110.51,15.8,0.27321,0.00052,6.73151]
[1779931704132,31.6,74110.51,15.8,0.27321,0.00052,6.73151]
[1779931704875,31.6,74101.07,15.8,0.26833,0.00052,6.67035]
[1779931705240,31.6,74101.07,15.8,0.26833,0.00052,6.67035]
[1779931705284,31.6,74101.07,15.8,0.26833,0.00052,6.67035]
[1779931705325,31.6,74101.07,15.8,0.26833,0.00052,6.67035]
[1779931705332,31.6,74101.07,15.8,0.26833,0.00052,6.67035]
[1779931705458,31.6,74102.46,15.8,0.26906,0.00052,6.67957]
[1779931705906,31.6,74102.46,15.8,0.26906,0.00052,6.67957]
[1779931706262,31.6,74102.46,15.8,0.26906,0.00052,6.67957]
[1779931706699,31.6,74102.46,15.8,0.26906,0.00052,6.67957]
[1779931706789,31.6,74106.8,15.8,0.27132,0.00052,6.70801]
[1779931707327,31.6,74106.8,15.8,0.27132,0.00052,6.70801]
[1779931707329,31.6,74106.8,15.8,0.27132,0.00052,6.70801]
[1779931707335,31.61,74115.45,15.8,0.27584,0.00052,6.76384]
[1779931708507,31.61,74115.45,15.8,0.27584,0.00052,6.76384]
[1779931708578,31.61,74115.45,15.8,0.27584,0.00052,6.76384]
[1779931708584,31.61,74115.45,15.8,0.27584,0.00052,6.76384]
[1779931708596,31.61,74119.51,15.8,0.27797,0.00052,6.78982]
[1779931709549,31.61,74119.51,15.8,0.27797,0.00052,6.78982]
[1779931709649,31.61,74119.51,15.8,0.27797,0.00052,6.78982]
[1779931710153,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710337,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710368,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710582,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710585,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710748,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710800,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710883,31.61,74119.6,15.8,0.27803,0.00052,6.7905]
[1779931710807,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711041,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711071,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711095,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711347,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711354,31.61,74120.93,15.8,0.27874,0.00052,6.79904]
[1779931711858,31.61,74143.23,15.8,0.29034,0.00054,6.92597]
[1779931712546,31.61,74143.23,15.8,0.29034,0.00054,6.92597]
[1779931712863,31.62,74149.22,15.8,0.29356,0.00054,6.96227]
[1779931713734,31.62,74146.54,15.8,0.29213,0.00054,6.94621]
[1779931715814,31.62,74148.95,15.8,0.29344,0.00054,6.96089]
[1779931717876,31.62,74142.05,15.8,0.28975,0.00054,6.91931]
[1779931718814,31.62,74139.13,15.8,0.2882,0.00053,6.9016]
[1779931719396,31.62,74139.13,15.8,0.2882,0.00053,6.9016]
[1779931719519,31.62,74139.13,15.8,0.2882,0.00053,6.9016]
[1779931719718,31.62,74139.13,15.8,0.2882,0.00053,6.9016]
[1779931719991,31.63,74138.75,15.8,0.28801,0.00053,6.89941]
[1779931720678,31.63,74138.75,15.8,0.28801,0.00053,6.89941]
[1779931720726,31.63,74132.62,15.8,0.28476,0.00053,6.86178]
[1779931721049,31.63,74132.62,15.8,0.28476,0.00053,6.86178]
[1779931722714,31.63,74136.49,15.8,0.28685,0.00053,6.88603]
[1779931724823,31.64,74142.5,15.8,0.29008,0.00054,6.92308]
[1779931725825,31.64,74142.5,15.8,0.29008,0.00054,6.92308]
[1779931725294,31.64,74146.73,15.8,0.29236,0.00054,6.9488]
[1779931726360,31.64,74146.73,15.8,0.29236,0.00054,6.9488]
[1779931726549,31.64,74146.73,15.8,0.29236,0.00054,6.9488]
[1779931727308,31.64,74143.77,15.8,0.29079,0.00054,6.93107]
[1779931727988,31.64,74143.77,15.8,0.29079,0.00054,6.93107]
[1779931733342,31.65,74145.99,15.8,0.29202,0.00054,6.94498]
[1779931737100,31.65,74147.01,15.8,0.2926,0.00054,6.95146]
[1779931737378,31.65,74147.4,15.8,0.29282,0.00054,6.95389]
[1779931738282,31.65,74147.4,15.8,0.29282,0.00054,6.95389]
[1779931738385,31.66,74147.58,15.8,0.29293,0.00054,6.95513]
[1779931740130,31.66,74147.87,15.8,0.29309,0.00054,6.95695]
[1779931740360,31.66,74147.87,15.9,0.29309,0.00054,6.95695]
[1779931740753,31.66,74147.87,15.9,0.29309,0.00054,6.95695]
[1779931740877,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741158,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741262,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741379,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741408,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741485,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741618,31.66,74157.17,15.9,0.29811,0.00054,7.01239]
[1779931741763,31.66,74167.5,15.9,0.30375,0.00055,7.0728]
[1779931742068,31.66,74167.5,15.9,0.30375,0.00055,7.0728]
[1779931742493,31.66,74167.5,15.9,0.30375,0.00055,7.0728]
[1779931742758,31.66,74183.87,15.9,0.31275,0.00055,7.16564]
[1779931743604,31.66,74183.87,15.9,0.31275,0.00055,7.16564]
[1779931743695,31.67,74188.61,15.9,0.31539,0.00055,7.19195]
[1779931744690,31.67,74188.61,15.9,0.31539,0.00055,7.19195]
[1779931744750,31.67,74185.16,15.9,0.31348,0.00055,7.17297]
[1779931745673,31.67,74188.5,15.9,0.31535,0.00055,7.19151]
[1779931746442,31.67,74191.18,15.9,0.31685,0.00056,7.20628]
[1779931747505,31.67,74191.18,15.9,0.31685,0.00056,7.20628]
[1779931747714,31.67,74197.86,15.9,0.32058,0.00056,7.24251]
[1779931749454,31.67,74199.52,15.9,0.32151,0.00056,7.25145]
[1779931749457,31.67,74199.52,15.9,0.32151,0.00056,7.25145]
[1779931749463,31.68,74195.71,15.9,0.31939,0.00056,7.23104]
[1779931750116,31.68,74195.71,15.9,0.31939,0.00056,7.23104]
[1779931750119,31.68,74195.71,15.9,0.31939,0.00056,7.23104]
[1779931751536,31.68,74194.86,15.9,0.31892,0.00056,7.22652]
[1779931751538,31.68,74194.86,15.9,0.31892,0.00056,7.22652]
[1779931753543,31.68,74193.32,15.9,0.31808,0.00056,7.21833]
[1779931753660,31.68,74193.32,15.9,0.31808,0.00056,7.21833]
[1779931753662,31.68,74193.32,15.9,0.31808,0.00056,7.21833]
[1779931757061,31.69,74194.47,15.9,0.31875,0.00056,7.22485]
[1779931757111,31.69,74194.47,15.9,0.31875,0.00056,7.22485]
[1779931757169,31.69,74194.47,15.9,0.31875,0.00056,7.22485]
[1779931757202,31.69,74194.47,15.9,0.31875,0.00056,7.22485]
[1779931757271,31.69,74194.47,15.9,0.31875,0.00056,7.22485]
[1779931757519,31.69,74189.08,15.9,0.31576,0.00055,7.19559]
[1779931757970,31.69,74189.08,15.9,0.31576,0.00055,7.19559]
[1779931757987,31.69,74189.08,15.9,0.31576,0.00055,7.19559]
[1779931758076,31.69,74189.08,15.9,0.31576,0.00055,7.19559]
[1779931758817,31.69,74184.16,15.9,0.31304,0.00055,7.16846]
[1779931759094,31.69,74184.16,15.9,0.31304,0.00055,7.16846]
[1779931759268,31.69,74184.16,15.9,0.31304,0.00055,7.16846]
[1779931759335,31.69,74184.16,15.9,0.31304,0.00055,7.16846]
[1779931759358,31.69,74184.16,15.9,0.31304,0.00055,7.16846]
[1779931759686,31.69,74184.44,15.9,0.3132,0.00055,7.17013]
[1779931760670,31.69,74184.44,15.9,0.3132,0.00055,7.17013]
[1779931760923,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761038,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761062,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761125,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761162,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761671,31.69,74184.66,15.9,0.31333,0.00055,7.17136]
[1779931761696,31.69,74189.74,15.9,0.31615,0.00055,7.19938]
[1779931762836,31.69,74189.74,15.9,0.31615,0.00055,7.19938]
[1779931762937,31.69,74192.28,15.9,0.31757,0.00056,7.21332]
[1779931765026,31.69,74193.63,15.9,0.31832,0.00056,7.22069]
[1779931765051,31.69,74193.63,15.9,0.31832,0.00056,7.22069]
[1779931765902,31.69,74193.8,15.9,0.31842,0.00056,7.22163]
[1779931767201,31.69,74195.93,15.9,0.31961,0.00056,7.2332]
[1779931768532,31.7,74195.32,15.9,0.31928,0.00056,7.22998]
[1779931768591,31.7,74195.32,15.9,0.31928,0.00056,7.22998]
[1779931768593,31.7,74195.32,15.9,0.31928,0.00056,7.22998]
[1779931769758,31.7,74202.02,15.9,0.32303,0.00056,7.26592]
[1779931772903,31.7,74196.98,15.9,0.32001,0.00056,7.2278]
[1779931773781,31.7,74196.98,15.9,0.32001,0.00056,7.2278]
[1779931773848,31.7,74192.41,15.9,0.31747,0.00056,7.20316]
[1779931774285,31.7,74192.41,15.9,0.31747,0.00056,7.20316]
[1779931775733,31.7,74193.3,15.9,0.31797,0.00056,7.20808]
[1779931775736,31.7,74193.3,15.9,0.31797,0.00056,7.20808]
[1779931776716,31.7,74192.92,15.9,0.31777,0.00056,7.20609]
[1779931776812,31.71,74196.88,15.9,0.31998,0.00056,7.22756]
[1779931777077,31.71,74196.88,15.9,0.31998,0.00056,7.22756]
[1779931777078,31.71,74196.88,15.9,0.31998,0.00056,7.22756]
[1779931777224,31.71,74196.88,15.9,0.31998,0.00056,7.22756]
[1779931777843,31.71,74202.9,15.9,0.32336,0.00056,7.25975]
[1779931778802,31.71,74205.95,15.9,0.32508,0.00056,7.27585]
[1779931779440,31.71,74205.95,15.9,0.32508,0.00056,7.27585]
[1779931780686,31.71,74204.26,15.9,0.32413,0.00056,7.26698]
[1779931780688,31.71,74204.26,15.9,0.32413,0.00056,7.26698]
[1779931785894,31.71,74206.31,15.9,0.32529,0.00056,7.27787]
[1779931788607,31.71,74206.85,15.9,0.3256,0.00056,7.28075]
[1779931789783,31.71,74206.62,15.9,0.32547,0.00056,7.27956]
[1779931790166,31.71,74206.67,15.9,0.3255,0.00056,7.27984]
[1779931790190,31.71,74206.67,15.9,0.3255,0.00056,7.27984]
[1779931790385,31.71,74206.67,15.9,0.3255,0.00056,7.27984]
[1779931790450,31.71,74206.67,15.9,0.3255,0.00056,7.27984]
[1779931790946,31.71,74206.67,15.9,0.3255,0.00056,7.27984]
[1779931790950,31.71,74194.93,15.9,0.31894,0.00056,7.21743]
[1779931791812,31.71,74194.93,15.9,0.31894,0.00056,7.21743]
[1779931791815,31.71,74194.93,15.9,0.31894,0.00056,7.21743]
[1779931791914,31.71,74191.52,15.9,0.31704,0.00056,7.19896]
[1779931792190,31.71,74191.52,15.9,0.31704,0.00056,7.19896]
[1779931792221,31.71,74191.52,15.9,0.31704,0.00056,7.19896]
[1779931792409,31.71,74191.52,15.9,0.31704,0.00056,7.19896]
[1779931792913,31.71,74187.6,15.9,0.31487,0.00055,7.17756]
[1779931793658,31.71,74187.6,15.9,0.31487,0.00055,7.17756]
[1779931793771,31.71,74184.51,15.9,0.31315,0.00055,7.16049]
[1779931795506,31.71,74182.51,15.9,0.31205,0.00055,7.1494]
[1779931795575,31.71,74182.51,15.9,0.31205,0.00055,7.1494]
[1779931795926,31.71,74182.51,15.9,0.31205,0.00055,7.1494]
[1779931795785,31.71,74185.45,15.9,0.31368,0.00055,7.16572]
[1779931796302,31.71,74185.45,15.9,0.31368,0.00055,7.16572]
[1779931796791,31.72,74184.06,15.9,0.31292,0.00055,7.15815]
[1779931799808,31.72,74183.28,15.9,0.31251,0.00055,7.15397]
[1779931799962,31.72,74182.52,15.9,0.31209,0.00055,7.14982]
[1779931800125,31.72,74182.52,15.9,0.31209,0.00055,7.14982]
[1779931800259,31.72,74182.52,15.9,0.31209,0.00055,7.14982]
[1779931800552,31.72,74182.52,15.9,0.31209,0.00055,7.14982]
[1779931800821,31.72,74168.63,15.9,0.30447,0.00055,7.07134]
[1779931801533,31.72,74168.63,15.9,0.30447,0.00055,7.07134]
[1779931801951,31.72,74168.63,15.9,0.30447,0.00055,7.07134]
[1779931801975,31.72,74164.09,15.9,0.302,0.00054,7.04525]
[1779931802210,31.72,74164.09,15.9,0.302,0.00054,7.04525]
[1779931802495,31.72,74164.09,15.9,0.302,0.00054,7.04525]
[1779931802842,31.72,74164.09,15.9,0.302,0.00054,7.04525]
[1779931802889,31.72,74164.09,15.9,0.302,0.00054,7.04525]
[1779931802945,31.72,74146.57,15.9,0.29254,0.00054,6.94188]
[1779931803338,31.72,74146.57,15.9,0.29254,0.00054,6.94188]
[1779931803845,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804306,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804334,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804393,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804514,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804520,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804800,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804806,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931804824,31.72,74149.13,15.9,0.29392,0.00054,6.95724]
[1779931805003,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805729,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805769,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805807,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805820,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805864,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805883,31.72,74151.66,15.9,0.29529,0.00054,6.97241]
[1779931805914,31.73,74144.46,15.9,0.29143,0.00054,6.92934]
[1779931806870,31.73,74138.77,15.9,0.28839,0.00053,6.89485]
[1779931807197,31.73,74138.77,15.9,0.28839,0.00053,6.89485]
[1779931807764,31.73,74138.77,15.9,0.28839,0.00053,6.89485]
[1779931807769,31.73,74138.77,15.9,0.28839,0.00053,6.89485]
[1779931807832,31.73,74138.77,15.9,0.28839,0.00053,6.89485]
[1779931807933,31.73,74147.18,15.9,0.29289,0.00054,6.9458]
[1779931808768,31.73,74147.18,15.9,0.29289,0.00054,6.9458]
[1779931808772,31.73,74147.18,15.9,0.29289,0.00054,6.9458]
[1779931808845,31.73,74147.18,15.9,0.29289,0.00054,6.9458]
[1779931809783,31.73,74147.69,15.9,0.29317,0.00054,6.94894]
[1779931810222,31.73,74146.73,15.9,0.29267,0.00054,6.94327]
[1779931810862,31.73,74146.73,15.9,0.29267,0.00054,6.94327]
[1779931810932,31.73,74146.73,15.9,0.29267,0.00054,6.94327]
[1779931810988,31.73,74146.73,15.9,0.29267,0.00054,6.94327]
[1779931811317,31.73,74147.76,15.9,0.29323,0.00054,6.94954]
[1779931811327,31.73,74147.76,15.9,0.29323,0.00054,6.94954]
[1779931811677,31.73,74147.76,15.9,0.29323,0.00054,6.94954]
[1779931811790,31.73,74147.76,15.9,0.29323,0.00054,6.94954]
[1779931811794,31.73,74147.76,15.9,0.29323,0.00054,6.94954]
[1779931811905,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931812278,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931812280,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931812933,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931812938,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931812942,31.73,74153.62,15.9,0.29639,0.00054,6.98453]
[1779931813001,31.74,74156.02,15.9,0.2977,0.00054,6.99892]
[1779931813353,31.74,74156.02,15.9,0.2977,0.00054,6.99892]
[1779931813854,31.74,74156.02,15.9,0.2977,0.00054,6.99892]
[1779931814414,31.74,74156.8,15.9,0.29814,0.00054,7.00369]
[1779931814419,31.74,74156.8,15.9,0.29814,0.00054,7.00369]
[1779931814926,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815370,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815668,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815698,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815715,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815768,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815906,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931816020,31.74,74157.31,15.9,0.29843,0.00054,7.00686]
[1779931815933,31.74,74153.87,15.9,0.29659,0.00054,6.98673]
[1779931816390,31.74,74153.87,15.9,0.29659,0.00054,6.98673]
[1779931820494,31.75,74151.7,15.9,0.29546,0.00054,6.97432]
[1779931820633,31.75,74151.7,15.9,0.29546,0.00054,6.97432]
[1779931821883,31.75,74153.64,15.9,0.29652,0.00054,6.98594]
[1779931821915,31.75,74153.64,15.9,0.29652,0.00054,6.98594]
[1779931821923,31.75,74153.64,15.9,0.29652,0.00054,6.98594]
[1779931821975,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931822642,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931822786,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931822919,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931822941,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931823018,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931823033,31.76,74160.03,15.9,0.29999,0.00054,7.02366]
[1779931822982,31.76,74174.56,15.9,0.30793,0.00055,7.10731]
[1779931823289,31.76,74174.56,15.9,0.30793,0.00055,7.10731]
[1779931823989,31.76,74182.59,15.9,0.31237,0.00055,7.15253]
[1779931825671,31.76,74181.63,15.9,0.31184,0.00055,7.14725]
[1779931825674,31.76,74181.63,15.9,0.31184,0.00055,7.14725]
[1779931825683,31.76,74181.63,15.9,0.31184,0.00055,7.14725]
[1779931825685,31.76,74181.63,15.9,0.31184,0.00055,7.14725]
[1779931827688,31.76,74182.74,15.9,0.31246,0.00055,7.15345]
[1779931827691,31.76,74182.74,15.9,0.31246,0.00055,7.15345]
[1779931828039,31.76,74177.47,15.9,0.30956,0.00055,7.12406]
[1779931829046,31.76,74171.51,15.9,0.30629,0.00055,7.09039]
[1779931829474,31.76,74171.51,15.9,0.30629,0.00055,7.09039]
[1779931829477,31.76,74171.51,15.9,0.30629,0.00055,7.09039]
[1779931832670,31.77,74169.17,15.9,0.30481,0.00055,7.06582]
[1779931834027,31.77,74169.17,15.9,0.30481,0.00055,7.06582]
[1779931836048,31.77,74168.08,15.9,0.30422,0.00055,7.05966]
[1779931836050,31.77,74168.08,15.9,0.30422,0.00055,7.05966]
[1779931836241,31.77,74169.68,15.9,0.30511,0.00055,7.06902]
[1779931836244,31.77,74169.68,15.9,0.30511,0.00055,7.06902]
[1779931838069,31.78,74170.38,15.9,0.3055,0.00055,7.0731]
[1779931838180,31.78,74170.38,15.9,0.3055,0.00055,7.0731]
[1779931838248,31.78,74170.38,15.9,0.3055,0.00055,7.0731]
[1779931838853,31.78,74170.38,15.9,0.3055,0.00055,7.0731]
[1779931839332,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931840214,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931840219,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931840303,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931841024,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931841027,31.78,74176.48,15.9,0.30887,0.00055,7.10791]
[1779931840974,31.78,74178.79,15.9,0.31015,0.00055,7.12092]
[1779931841120,31.78,74178.79,15.9,0.31015,0.00055,7.12092]
[1779931841401,31.78,74178.79,15.9,0.31015,0.00055,7.12092]
[1779931841675,31.78,74178.85,15.9,0.31018,0.00055,7.12129]
[1779931842353,31.78,74178.85,15.9,0.31018,0.00055,7.12129]
[1779931842455,31.78,74184.72,15.9,0.31343,0.00055,7.15401]
[1779931843107,31.78,74184.72,15.9,0.31343,0.00055,7.15401]
[1779931843808,31.78,74184.72,15.9,0.31343,0.00055,7.15401]
[1779931843810,31.78,74184.72,15.9,0.31343,0.00055,7.15401]
[1779931843827,31.78,74184.72,15.9,0.31343,0.00055,7.15401]
[1779931845095,31.79,74187.58,15.9,0.31503,0.00055,7.16996]
[1779931845814,31.79,74187.58,15.9,0.31503,0.00055,7.16996]
[1779931845816,31.79,74187.58,15.9,0.31503,0.00055,7.16996]
[1779931845915,31.79,74190.79,15.9,0.31682,0.00056,7.18759]
[1779931846323,31.79,74190.79,15.9,0.31682,0.00056,7.18759]
[1779931846365,31.79,74190.79,15.9,0.31682,0.00056,7.18759]
[1779931846367,31.79,74190.79,15.9,0.31682,0.00056,7.18759]
[1779931846404,31.79,74194.15,15.9,0.3187,0.00056,7.20586]
[1779931847375,31.79,74194.15,15.9,0.3187,0.00056,7.20586]
[1779931847656,31.79,74194.15,15.9,0.3187,0.00056,7.20586]
[1779931848369,31.79,74196.31,15.9,0.31991,0.00056,7.21754]
[1779931848385,31.79,74196.31,15.9,0.31991,0.00056,7.21754]
[1779931848418,31.79,74196.31,15.9,0.31991,0.00056,7.21754]
[1779931848424,31.79,74196.31,15.9,0.31991,0.00056,7.21754]
[1779931849502,31.79,74198.24,15.9,0.32099,0.00056,7.22792]
[1779931849505,31.79,74198.24,15.9,0.32099,0.00056,7.22792]
[1779931849854,31.79,74198.24,15.9,0.32099,0.00056,7.22792]
[1779931850980,31.8,74202.08,15.9,0.32315,0.00056,7.24839]
[1779931851951,31.8,74206.23,15.9,0.32548,0.00056,7.27021]
[1779931852356,31.8,74206.23,15.9,0.32548,0.00056,7.27021]
[1779931853024,31.8,74206.23,15.9,0.32548,0.00056,7.27021]
[1779931853025,31.8,74206.23,15.9,0.32548,0.00056,7.27021]
[1779931853280,31.8,74207.1,15.9,0.32597,0.00056,7.27476]
[1779931853720,31.8,74207.98,15.9,0.32646,0.00056,7.27935]
[1779931855029,31.8,74207.98,15.9,0.32646,0.00056,7.27935]
[1779931855847,31.8,74209.73,15.9,0.32745,0.00056,7.28845]
[1779931855852,31.8,74209.73,15.9,0.32745,0.00056,7.28845]
[1779931855930,31.8,74210.27,15.9,0.32775,0.00056,7.29125]
[1779931856439,31.8,74210.27,15.9,0.32775,0.00056,7.29125]
[1779931858514,31.8,74210.53,15.9,0.3279,0.00056,7.29259]
[1779931858517,31.8,74210.53,15.9,0.3279,0.00056,7.29259]
[1779931858555,31.8,74210.53,15.9,0.3279,0.00056,7.29259]
[1779931858556,31.8,74210.53,15.9,0.3279,0.00056,7.29259]
[1779931859055,31.8,74210.53,15.9,0.3279,0.00056,7.29259]
[1779931859095,31.8,74210.45,15.9,0.32785,0.00056,7.29217]
[1779931860191,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860240,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860283,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860333,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860502,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860538,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860562,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860569,31.8,74208.68,15.9,0.32686,0.00056,7.283]
[1779931860616,31.8,74210.11,15.9,0.32766,0.00056,7.29041]
[1779931861476,31.8,74210.11,15.9,0.32766,0.00056,7.29041]
[1779931861492,31.8,74210.11,15.9,0.32766,0.00056,7.29041]
[1779931861840,31.8,74210.11,15.9,0.32766,0.00056,7.29041]
[1779931862003,31.8,74210.11,15.9,0.32766,0.00056,7.29041]
[1779931861945,31.8,74219.26,15.9,0.33283,0.00057,7.33718]
[1779931862410,31.8,74219.26,15.9,0.33283,0.00057,7.33718]
[1779931863024,31.8,74235.1,15.9,0.34184,0.00057,7.41514]
[1779931863906,31.8,74235.1,15.9,0.34184,0.00057,7.41514]
[1779931864009,31.8,74250.94,15.9,0.35096,0.00058,7.48945]
[1779931864573,31.8,74254.85,15.9,0.35322,0.00058,7.50718]
[1779931866889,31.8,74258.32,15.9,0.35522,0.00058,7.52267]
[1779931867480,31.8,74258.32,15.9,0.35522,0.00058,7.52267]
[1779931867541,31.8,74258.32,15.9,0.35522,0.00058,7.52267]
[1779931867553,31.8,74258.32,15.9,0.35522,0.00058,7.52267]
[1779931867566,31.8,74258.32,15.9,0.35522,0.00058,7.52267]
[1779931868012,31.8,74260.39,15.9,0.35643,0.00058,7.53189]
[1779931868595,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931869175,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931869707,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931869768,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931870089,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931870092,31.8,74267.43,15.9,0.36052,0.00058,7.56258]
[1779931869970,31.8,74271.72,15.9,0.36303,0.00058,7.58092]
[1779931870646,31.8,74266.81,15.9,0.36016,0.00058,7.55993]
[1779931872023,31.8,74262.32,15.9,0.35755,0.00058,7.54039]
[1779931872190,31.8,74262.32,15.9,0.35755,0.00058,7.54039]
[1779931872937,31.8,74262.32,15.9,0.35755,0.00058,7.54039]
[1779931873308,31.8,74262.06,15.9,0.3574,0.00058,7.53926]
[1779931873491,31.8,74262.06,15.9,0.3574,0.00058,7.53926]
[1779931873667,31.8,74262.47,15.9,0.35764,0.00058,7.54105]
[1779931874856,31.8,74262.47,15.9,0.35764,0.00058,7.54105]
[1779931874860,31.8,74262.47,15.9,0.35764,0.00058,7.54105]
[1779931875363,31.8,74264.25,15.9,0.35866,0.00058,7.54877]
[1779931875650,31.8,74264.25,15.9,0.35866,0.00058,7.54877]
[1779931875651,31.8,74263.48,15.9,0.35822,0.00058,7.54541]
[1779931877370,31.8,74263.02,15.9,0.35794,0.00058,7.54336]
[1779931877546,31.8,74263.02,15.9,0.35794,0.00058,7.54336]
[1779931877548,31.8,74263.02,15.9,0.35794,0.00058,7.54336]
[1779931877584,31.8,74263.02,15.9,0.35794,0.00058,7.54336]
[1779931878800,31.8,74263.78,15.9,0.35839,0.00058,7.54668]
[1779931879562,31.8,74263.31,15.9,0.35812,0.00058,7.54469]
[1779931881217,31.8,74261.83,15.9,0.35726,0.00058,7.5382]
[1779931881220,31.8,74261.83,15.9,0.35726,0.00058,7.5382]
[1779931881224,31.8,74261.83,15.9,0.35726,0.00058,7.5382]
[1779931881579,31.8,74261.83,15.9,0.35726,0.00058,7.5382]
[1779931881612,31.8,74261.83,15.9,0.35726,0.00058,7.5382]
[1779931882117,31.8,74265.04,15.9,0.35913,0.00058,7.55225]
[1779931882200,31.8,74265.04,15.9,0.35913,0.00058,7.55225]
[1779931882658,31.8,74276.63,15.9,0.36589,0.00059,7.6015]
[1779931883611,31.8,74276.63,15.9,0.36589,0.00059,7.6015]
[1779931883615,31.8,74276.63,15.9,0.36589,0.00059,7.6015]
[1779931883820,31.8,74276.63,15.9,0.36589,0.00059,7.6015]
[1779931883960,31.8,74281.06,15.9,0.36849,0.00059,7.61973]
[1779931884146,31.8,74281.06,15.9,0.36849,0.00059,7.61973]
[1779931884721,31.8,74276.97,15.9,0.36609,0.00059,7.60289]
[1779931885135,31.8,74276.97,15.9,0.36609,0.00059,7.60289]
[1779931885547,31.8,74276.97,15.9,0.36609,0.00059,7.60289]
[1779931885884,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886335,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886355,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886446,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886471,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886548,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886568,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886602,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886656,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931886726,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931887015,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931887068,31.8,74272.71,15.9,0.36359,0.00058,7.585]
[1779931887090,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887319,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887361,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887378,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887567,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887859,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887875,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931888080,31.8,74262.83,15.9,0.35782,0.00058,7.54243]
[1779931887995,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931888555,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931888655,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931888842,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931888845,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931889008,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931889010,31.79,74237.41,15.9,0.34315,0.00057,7.42603]
[1779931889047,31.79,74226.34,15.9,0.33683,0.00057,7.37233]
[1779931890068,31.79,74226.34,15.9,0.33683,0.00057,7.37233]
[1779931890104,31.79,74230.19,15.9,0.33902,0.00057,7.39122]
[1779931890189,31.79,74230.19,15.9,0.33902,0.00057,7.39122]
[1779931890317,31.79,74230.19,15.9,0.33902,0.00057,7.39122]
[1779931890341,31.79,74230.19,15.9,0.33902,0.00057,7.39122]
[1779931891098,31.8,74238.16,15.9,0.34339,0.00057,7.41855]
[1779931891159,31.8,74238.16,15.9,0.34339,0.00057,7.41855]
[1779931891197,31.8,74238.16,15.9,0.34339,0.00057,7.41855]
[1779931891206,31.8,74238.16,15.9,0.34339,0.00057,7.41855]
[1779931891964,31.8,74238.16,15.9,0.34339,0.00057,7.41855]
[1779931892065,31.8,74247.32,15.9,0.34866,0.00058,7.46161]
[1779931892921,31.8,74254.49,15.9,0.35281,0.00058,7.49437]
[1779931893269,31.8,74254.49,15.9,0.35281,0.00058,7.49437]
[1779931893273,31.8,74254.49,15.9,0.35281,0.00058,7.49437]
[1779931893643,31.8,74254.49,15.9,0.35281,0.00058,7.49437]
[1779931893645,31.8,74254.49,15.9,0.35281,0.00058,7.49437]
[1779931894234,31.8,74252.45,15.9,0.35163,0.00058,7.48513]
[1779931894670,31.8,74252.45,15.9,0.35163,0.00058,7.48513]
[1779931894917,31.8,74247.95,15.9,0.34903,0.00058,7.46452]
[1779931896080,31.8,74247.95,15.9,0.34903,0.00058,7.46452]
[1779931896034,31.8,74240.2,15.9,0.34456,0.00057,7.42825]
[1779931896964,31.8,74237.34,15.9,0.34292,0.00057,7.41463]
[1779931898156,31.8,74238.55,15.9,0.34361,0.00057,7.42038]
[1779931898474,31.8,74238.55,15.9,0.34361,0.00057,7.42038]
[1779931898565,31.8,74234.04,15.9,0.34103,0.00057,7.39877]
[1779931900481,31.8,74232.74,15.9,0.34028,0.00057,7.39248]
[1779931900654,31.8,74232.74,15.9,0.34028,0.00057,7.39248]
[1779931900663,31.8,74232.74,15.9,0.34028,0.00057,7.39248]
[1779931903686,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903692,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903703,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903715,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903762,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903769,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931903878,31.8,74231.76,15.9,0.33973,0.00057,7.38773]
[1779931904328,31.8,74230.95,15.9,0.33926,0.00057,7.3838]
[1779931904978,31.8,74236.08,15.9,0.3422,0.00057,7.40862]
[1779931905839,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931906463,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931906908,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931906913,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931906919,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931906947,31.8,74240.86,15.9,0.34494,0.00057,7.43138]
[1779931909647,31.8,74244.62,15.9,0.34711,0.00058,7.44905]
[1779931910224,31.8,74244.62,15.9,0.34711,0.00058,7.44905]
[1779931910230,31.8,74244.62,15.9,0.34711,0.00058,7.44905]
[1779931912820,31.8,74244.06,15.9,0.34678,0.00058,7.44643]
[1779931912832,31.8,74244.78,15.9,0.3472,0.00058,7.44979]
[1779931914507,31.8,74244.51,15.9,0.34704,0.00058,7.44852]
[1779931914526,31.8,74244.51,15.9,0.34704,0.00058,7.44852]
[1779931914642,31.8,74244.51,15.9,0.34704,0.00058,7.44852]
[1779931915006,31.8,74244.51,15.9,0.34704,0.00058,7.44852]
[1779931915086,31.79,74244.55,15.9,0.34706,0.00058,7.44863]
[1779931915287,31.79,74244.55,15.9,0.34706,0.00058,7.44863]
[1779931916125,31.8,74250.99,15.9,0.35077,0.00058,7.4784]
[1779931916531,31.8,74250.99,15.9,0.35077,0.00058,7.4784]
[1779931916538,31.8,74250.99,15.9,0.35077,0.00058,7.4784]
[1779931916673,31.8,74250.99,15.9,0.35077,0.00058,7.4784]
[1779931916677,31.8,74250.99,15.9,0.35077,0.00058,7.4784]
[1779931916698,31.8,74254.65,15.9,0.35289,0.00058,7.49502]
[1779931918855,31.8,74259.16,15.9,0.35551,0.00058,7.51521]
[1779931919469,31.8,74259.16,15.9,0.35551,0.00058,7.51521]
[1779931919481,31.8,74259.16,15.9,0.35551,0.00058,7.51521]
[1779931919496,31.8,74259.16,15.9,0.35551,0.00058,7.51521]
[1779931920895,31.8,74259.39,15.9,0.35564,0.00058,7.51622]
[1779931921034,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921262,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921285,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921299,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921311,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921372,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921445,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931921731,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931922128,31.79,74259.17,15.9,0.35551,0.00058,7.51522]
[1779931922117,31.79,74244.15,15.9,0.34681,0.00058,7.44663]
[1779931922566,31.79,74244.15,15.9,0.34681,0.00058,7.44663]
[1779931922571,31.79,74244.15,15.9,0.34681,0.00058,7.44663]
[1779931923139,31.79,74237.76,15.9,0.34313,0.00057,7.41641]
[1779931923748,31.79,74234.67,15.9,0.34136,0.00057,7.40159]
[1779931924573,31.79,74234.67,15.9,0.34136,0.00057,7.40159]
[1779931925136,31.79,74233.4,15.9,0.34063,0.00057,7.39543]
[1779931925200,31.79,74233.4,15.9,0.34063,0.00057,7.39543]
[1779931925763,31.79,74233.53,15.9,0.34071,0.00057,7.39606]
[1779931926871,31.79,74233.53,15.9,0.34071,0.00057,7.39606]
[1779931927350,31.79,74233.5,15.9,0.34069,0.00057,7.39591]
[1779931927373,31.79,74233.5,15.9,0.34069,0.00057,7.39591]
[1779931929106,31.79,74234.7,15.9,0.34138,0.00057,7.4017]
[1779931929127,31.79,74236.9,15.9,0.34263,0.00057,7.41225]
[1779931929395,31.79,74236.9,15.9,0.34263,0.00057,7.41225]
[1779931932825,31.79,74235.46,15.9,0.34182,0.00057,7.4054]
[1779931932889,31.79,74235.17,15.9,0.34166,0.00057,7.40406]
[1779931934829,31.79,74231.77,15.9,0.33971,0.00057,7.38761]
[1779931935349,31.79,74231.77,15.9,0.33971,0.00057,7.38761]
[1779931935376,31.79,74231.77,15.9,0.33971,0.00057,7.38761]
[1779931935836,31.79,74226.2,15.9,0.33653,0.00057,7.36027]
[1779931936843,31.79,74223.4,15.9,0.33494,0.00057,7.34635]
[1779931939428,31.79,74222.63,15.9,0.3345,0.00057,7.34251]
[1779931939480,31.79,74222.63,15.9,0.3345,0.00057,7.34251]
[1779931939484,31.79,74222.63,15.9,0.3345,0.00057,7.34251]
[1779931939492,31.79,74222.63,15.9,0.3345,0.00057,7.34251]
[1779931939818,31.79,74222.63,15.9,0.3345,0.00057,7.34251]
[1779931939866,31.79,74229.13,15.9,0.3382,0.00057,7.37471]
[1779931941881,31.79,74235.33,15.9,0.34175,0.00057,7.40483]
[1779931942392,31.79,74235.33,15.9,0.34175,0.00057,7.40483]
[1779931942407,31.79,74235.33,15.9,0.34175,0.00057,7.40483]
[1779931942413,31.79,74235.33,15.9,0.34175,0.00057,7.40483]
[1779931942672,31.79,74235.33,15.9,0.34175,0.00057,7.40483]
[1779931942888,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931943864,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931943956,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931943964,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931943976,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931943979,31.79,74241.68,15.9,0.3454,0.00057,7.43513]
[1779931944052,31.79,74243.74,15.9,0.34659,0.00058,7.44484]
[1779931944254,31.79,74243.74,15.9,0.34659,0.00058,7.44484]
[1779931944333,31.79,74243.74,15.9,0.34659,0.00058,7.44484]
[1779931944926,31.79,74243.74,15.9,0.34659,0.00058,7.44484]
[1779931945030,31.79,74243.74,15.9,0.34659,0.00058,7.44484]
[1779931945105,31.79,74232.75,15.9,0.34028,0.00057,7.39246]
[1779931945984,31.79,74232.75,15.9,0.34028,0.00057,7.39246]
[1779931946050,31.79,74229.62,15.9,0.33849,0.00057,7.37722]
[1779931946619,31.79,74229.62,15.9,0.33849,0.00057,7.37722]
[1779931948621,31.79,74227.81,15.9,0.33747,0.00057,7.36837]
[1779931948850,31.79,74227.81,15.9,0.33747,0.00057,7.36837]
[1779931949257,31.8,74227.91,15.9,0.33753,0.00057,7.36889]
[1779931950187,31.8,74232.97,15.9,0.34042,0.00057,7.3936]
[1779931950855,31.8,74232.97,15.9,0.34042,0.00057,7.3936]
[1779931951076,31.8,74232.97,15.9,0.34042,0.00057,7.3936]
[1779931951078,31.8,74232.97,15.9,0.34042,0.00057,7.3936]
[1779931951177,31.8,74237.38,15.9,0.34274,0.00057,7.40364]
[1779931953078,31.8,74237.56,15.9,0.34285,0.00057,7.40449]
[1779931953083,31.8,74237.56,15.9,0.34285,0.00057,7.40449]
[1779931953361,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931953392,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931953453,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931953531,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931953558,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931954059,31.8,74237.46,15.9,0.34279,0.00057,7.404]
[1779931954185,31.8,74250.51,15.9,0.35031,0.00058,7.46509]
[1779931954233,31.8,74250.51,15.9,0.35031,0.00058,7.46509]
[1779931955021,31.8,74250.51,15.9,0.35031,0.00058,7.46509]
[1779931955059,31.8,74250.51,15.9,0.35031,0.00058,7.46509]
[1779931955123,31.8,74261.99,15.9,0.35698,0.00058,7.51672]
[1779931955362,31.8,74261.99,15.9,0.35698,0.00058,7.51672]
[1779931955364,31.8,74261.99,15.9,0.35698,0.00058,7.51672]
[1779931955377,31.8,74261.99,15.9,0.35698,0.00058,7.51672]
[1779931955633,31.8,74261.99,15.9,0.35698,0.00058,7.51672]
[1779931955979,31.8,74266.77,15.9,0.35977,0.00058,7.53759]
[1779931956244,31.8,74266.77,15.9,0.35977,0.00058,7.53759]
[1779931956986,31.8,74270.05,15.9,0.36169,0.00058,7.55172]
[1779931957596,31.8,74270.05,15.9,0.36169,0.00058,7.55172]
[1779931957610,31.8,74270.05,15.9,0.36169,0.00058,7.55172]
[1779931961487,31.8,74269.73,15.9,0.36151,0.00058,7.55042]
[1779931961584,31.8,74269.73,15.9,0.36151,0.00058,7.55042]
[1779931962026,31.8,74269.59,15.9,0.36142,0.00058,7.5498]
[1779931963033,31.8,74267.31,15.9,0.36009,0.00058,7.53999]
[1779931964150,31.8,74267.31,15.9,0.36009,0.00058,7.53999]
[1779931964166,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964322,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964403,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964446,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964642,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964758,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931964929,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931965103,31.8,74264.89,15.9,0.35868,0.00058,7.5295]
[1779931965141,31.8,74251.36,15.9,0.35081,0.00058,7.46907]
[1779931965348,31.8,74251.36,15.9,0.35081,0.00058,7.46907]
[1779931965376,31.8,74251.36,15.9,0.35081,0.00058,7.46907]
[1779931965415,31.8,74251.36,15.9,0.35081,0.00058,7.46907]
[1779931966054,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931966374,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931966378,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931966381,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931966386,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931967209,31.8,74240.04,15.9,0.34427,0.00057,7.41632]
[1779931967528,31.8,74238.37,15.9,0.34331,0.00057,7.40836]
[1779931967653,31.8,74238.37,15.9,0.34331,0.00057,7.40836]
[1779931968132,31.8,74258.04,15.9,0.35468,0.00058,7.49921]
[1779931968232,31.8,74258.04,15.9,0.35468,0.00058,7.49921]
[1779931968585,31.8,74258.04,15.9,0.35468,0.00058,7.49921]
[1779931968591,31.8,74258.04,15.9,0.35468,0.00058,7.49921]
[1779931968596,31.8,74258.04,15.9,0.35468,0.00058,7.49921]
[1779931969078,31.8,74266.75,15.9,0.35975,0.00058,7.53752]
[1779931969469,31.8,74266.75,15.9,0.35975,0.00058,7.53752]
[1779931970121,31.8,74270.71,15.9,0.36207,0.00058,7.55452]
[1779931970940,31.8,74270.71,15.9,0.36207,0.00058,7.55452]
[1779931971105,31.8,74270.71,15.9,0.36207,0.00058,7.55452]
[1779931971213,31.8,74270.71,15.9,0.36207,0.00058,7.55452]
[1779931972099,31.8,74270.28,15.9,0.36181,0.00058,7.55262]
[1779931975601,31.79,74268.62,15.9,0.36082,0.00058,7.54539]
[1779931976126,31.79,74269.87,15.9,0.36155,0.00058,7.55074]
[1779931976395,31.79,74269.87,15.9,0.36155,0.00058,7.55074]
[1779931976501,31.79,74269.87,15.9,0.36155,0.00058,7.55074]
[1779931977133,31.79,74272.36,15.9,0.36301,0.00059,7.56133]
[1779931977460,31.79,74272.36,15.9,0.36301,0.00059,7.56133]
[1779931977462,31.79,74272.36,15.9,0.36301,0.00059,7.56133]
[1779931979116,31.79,74272.58,15.9,0.36313,0.00059,7.56224]
[1779931979168,31.79,74272.58,15.9,0.36313,0.00059,7.56224]
[1779931979255,31.79,74271.68,15.9,0.3626,0.00059,7.55841]
[1779931979470,31.79,74271.68,15.9,0.3626,0.00059,7.55841]
[1779931979473,31.79,74271.68,15.9,0.3626,0.00059,7.55841]
[1779931980419,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931980425,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931981098,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931981103,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931981138,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931981231,31.79,74271.74,15.9,0.36263,0.00059,7.55864]
[1779931981466,31.79,74271.61,15.9,0.36255,0.00059,7.55804]
[1779931982037,31.79,74271.61,15.9,0.36255,0.00059,7.55804]
[1779931982114,31.79,74271.61,15.9,0.36255,0.00059,7.55804]
[1779931982157,31.79,74271.61,15.9,0.36255,0.00059,7.55804]
[1779931982170,31.79,74271.61,15.9,0.36255,0.00059,7.55804]
[1779931982197,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931982272,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931982550,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931982851,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931983020,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931983232,31.79,74272.6,15.9,0.36313,0.00059,7.56223]
[1779931983191,31.79,74285.68,15.9,0.37082,0.00059,7.61624]
[1779931984193,31.79,74289.41,15.9,0.37302,0.00059,7.63112]
[1779931984993,31.79,74289.41,15.9,0.37302,0.00059,7.63112]
[1779931985208,31.79,74289.41,15.9,0.37302,0.00059,7.63112]
[1779931985201,31.79,74286.82,15.9,0.37149,0.00059,7.6208]
[1779931985661,31.79,74286.82,15.9,0.37149,0.00059,7.6208]
[1779931986208,31.79,74284.75,15.9,0.37026,0.00059,7.61245]
[1779931991243,31.78,74285.2,15.9,0.37051,0.00059,7.61414]
[1779931993677,31.78,74285.04,15.9,0.37041,0.00059,7.61347]
[1779931993954,31.78,74285.04,15.9,0.37041,0.00059,7.61347]
[1779931993966,31.78,74285.04,15.9,0.37041,0.00059,7.61347]
[1779931994410,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994442,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994572,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994701,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994706,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994823,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994904,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931994972,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931995043,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931995097,31.78,74284.39,15.9,0.37002,0.00059,7.6108]
[1779931995182,31.78,74281.03,15.9,0.36803,0.00059,7.59703]
[1779931995545,31.78,74281.03,15.9,0.36803,0.00059,7.59703]
[1779931995638,31.78,74281.03,15.9,0.36803,0.00059,7.59703]
[1779931996243,31.77,74258.06,15.9,0.35459,0.00058,7.49851]
[1779931996273,31.77,74258.06,15.9,0.35459,0.00058,7.49851]
[1779931996577,31.77,74258.06,15.9,0.35459,0.00058,7.49851]
[1779931996998,31.77,74250.23,15.9,0.35005,0.00058,7.46305]
[1779931999013,31.77,74250.39,15.9,0.35014,0.00058,7.4638]
[1779932000693,31.77,74250.53,15.9,0.35022,0.00058,7.46446]
[1779932001024,31.77,74250.53,15.9,0.35022,0.00058,7.46446]
[1779932001029,31.77,74250.53,15.9,0.35022,0.00058,7.46446]
[1779932001125,31.78,74250.35,15.9,0.35012,0.00058,7.46367]
[1779932002083,31.78,74250.35,15.9,0.35012,0.00058,7.46367]
[1779932002085,31.78,74250.35,15.9,0.35012,0.00058,7.46367]
[1779932002184,31.78,74251.19,15.9,0.35061,0.00058,7.46753]
[1779932003207,31.78,74253.4,15.9,0.35189,0.00058,7.47761]
[1779932004092,31.78,74253.4,15.9,0.35189,0.00058,7.47761]
[1779932004530,31.78,74252.56,15.9,0.35141,0.00058,7.4738]
[1779932006224,31.78,74257.55,15.9,0.3543,0.00058,7.49633]
[1779932006531,31.78,74257.55,15.9,0.3543,0.00058,7.49633]
[1779932006536,31.78,74257.55,15.9,0.3543,0.00058,7.49633]
[1779932006929,31.78,74257.55,15.9,0.3543,0.00058,7.49633]
[1779932008931,31.78,74259.64,15.9,0.35552,0.00058,7.50564]
[1779932008942,31.78,74259.64,15.9,0.35552,0.00058,7.50564]
[1779932013271,31.77,74259.52,15.9,0.35526,0.00058,7.49399]
[1779932013284,31.77,74259.52,15.9,0.35526,0.00058,7.49398]
[1779932013288,31.77,74259.52,15.9,0.35526,0.00058,7.49398]
[1779932013323,31.77,74259.52,15.9,0.35526,0.00058,7.49398]
[1779932013438,31.77,74259.52,15.9,0.35526,0.00058,7.49398]
[1779932013463,31.77,74259.52,15.9,0.35526,0.00058,7.49398]
[1779932013829,31.77,74260.58,15.9,0.35587,0.00058,7.49868]
[1779932015179,31.78,74270.01,15.9,0.36139,0.00059,7.53985]
[1779932015637,31.78,74270.01,15.9,0.36139,0.00059,7.53985]
[1779932016229,31.78,74272.3,15.9,0.36273,0.00059,7.54963]
[1779932018017,31.78,74272.58,15.9,0.3629,0.00059,7.55082]
[1779932019404,31.78,74275.47,15.9,0.3646,0.00059,7.56303]
[1779932020221,31.78,74275.47,15.9,0.3646,0.00059,7.56303]
[1779932020223,31.78,74275.47,15.9,0.3646,0.00059,7.56303]
[1779932020976,31.78,74275.83,15.9,0.36481,0.00059,7.56455]
[1779932021091,31.78,74275.83,16.0,0.36481,0.00059,7.56455]
[1779932026656,31.78,74276.9,16.0,0.36544,0.00059,7.56904]
[1779932029639,31.78,74277.52,16.0,0.36581,0.00059,7.57162]
[1779932029674,31.78,74277.52,16.0,0.36581,0.00059,7.57162]
[1779932030232,31.78,74277.52,16.0,0.36581,0.00059,7.57162]
[1779932030281,31.78,74275.71,16.0,0.36473,0.00059,7.564]
[1779932030669,31.78,74266.56,16.0,0.35937,0.00058,7.52497]
[1779932031936,31.78,74266.56,16.0,0.35937,0.00058,7.52497]
[1779932031963,31.77,74262.01,16.0,0.35671,0.00058,7.50502]
[1779932033083,31.77,74262.01,16.0,0.35671,0.00058,7.50502]
[1779932033671,31.77,74262.28,16.0,0.35686,0.00058,7.50619]
[1779932034274,31.77,74262.28,16.0,0.35686,0.00058,7.50619]
[1779932035009,31.77,74262.72,16.0,0.35712,0.00058,7.50813]
[1779932035093,31.77,74262.72,16.0,0.35712,0.00058,7.50813]
[1779932035174,31.77,74258.83,16.0,0.35485,0.00058,7.49086]
[1779932035438,31.77,74258.83,16.0,0.35485,0.00058,7.49086]
[1779932035478,31.77,74258.83,16.0,0.35485,0.00058,7.49086]
[1779932035629,31.77,74258.83,16.0,0.35485,0.00058,7.49086]
[1779932035744,31.77,74255.08,16.0,0.35267,0.00058,7.47402]
[1779932037827,31.77,74253.53,16.0,0.35176,0.00058,7.46696]
[1779932038661,31.77,74252.52,16.0,0.35117,0.00058,7.46234]
[1779932038664,31.77,74252.52,16.0,0.35117,0.00058,7.46234]
[1779932039718,31.77,74248.6,16.0,0.3489,0.00058,7.4443]
[1779932040524,31.77,74248.6,16.0,0.3489,0.00058,7.4443]
[1779932040968,31.77,74248.6,16.0,0.3489,0.00058,7.4443]
[1779932040973,31.77,74248.6,16.0,0.3489,0.00058,7.4443]
[1779932044340,31.77,74248.44,16.0,0.3488,0.00058,7.44353]
[1779932044924,31.77,74244.14,16.0,0.34632,0.00058,7.4235]
[1779932049533,31.77,74244.77,16.0,0.34667,0.00058,7.42634]
[1779932049534,31.77,74244.77,16.0,0.34667,0.00058,7.42634]
[1779932051538,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932051541,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932051684,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932051687,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932052052,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932052058,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932052238,31.76,74245.18,16.0,0.34689,0.00058,7.42819]
[1779932052240,31.76,74246.09,16.0,0.34742,0.00058,7.43241]
[1779932052478,31.76,74246.09,16.0,0.34742,0.00058,7.43241]
[1779932053129,31.76,74252.9,16.0,0.35136,0.00058,7.46377]
[1779932053687,31.76,74252.9,16.0,0.35136,0.00058,7.46377]
[1779932053693,31.76,74252.9,16.0,0.35136,0.00058,7.46377]
[1779932053733,31.76,74252.9,16.0,0.35136,0.00058,7.46377]
[1779932053860,31.76,74252.9,16.1,0.35136,0.00058,7.46377]
[1779932054290,31.76,74252.9,16.1,0.35136,0.00058,7.46377]
[1779932053901,31.76,74258.25,16.1,0.35447,0.00058,7.48794]
[1779932056293,31.76,74257.88,16.1,0.35425,0.00058,7.48628]
[1779932056296,31.76,74257.88,16.1,0.35425,0.00058,7.48628]
[1779932056320,31.76,74262.08,16.1,0.3567,0.00058,7.50493]
[1779932056767,31.76,74262.08,16.1,0.3567,0.00058,7.50493]
[1779932056771,31.76,74262.08,16.1,0.3567,0.00058,7.50493]
[1779932056792,31.76,74264.3,16.1,0.35799,0.00058,7.51469]
[1779932058780,31.76,74264.4,16.1,0.35804,0.00058,7.51509]
[1779932059220,31.76,74264.4,16.1,0.35804,0.00058,7.51509]
[1779932059385,31.76,74265.62,16.1,0.35875,0.00058,7.52039]
[1779932059922,31.76,74265.62,16.1,0.35875,0.00058,7.52039]
[1779932060769,31.76,74260.89,16.1,0.35599,0.00058,7.49957]
[1779932061398,31.76,74260.89,16.1,0.35599,0.00058,7.49957]
[1779932061777,31.76,74258.41,16.1,0.35454,0.00058,7.48851]
[1779932065477,31.76,74258.73,16.1,0.35472,0.00058,7.48993]
[1779932065482,31.76,74258.73,16.1,0.35472,0.00058,7.48993]
[1779932067160,31.76,74258.03,16.1,0.35432,0.00058,7.48679]
[1779932067330,31.76,74258.03,16.1,0.35432,0.00058,7.48679]
[1779932067350,31.76,74258.95,16.1,0.35485,0.00058,7.4909]
[1779932067482,31.76,74258.95,16.1,0.35485,0.00058,7.4909]
[1779932067487,31.76,74258.95,16.1,0.35485,0.00058,7.4909]
[1779932067518,31.76,74258.95,16.1,0.35485,0.00058,7.4909]
[1779932067582,31.76,74258.95,16.1,0.35485,0.00058,7.4909]
[1779932067819,31.76,74264.34,16.1,0.358,0.00058,7.51473]
[1779932068749,31.76,74264.34,16.1,0.358,0.00058,7.51473]
[1779932068796,31.76,74264.34,16.1,0.358,0.00058,7.51473]
[1779932068966,31.76,74270.4,16.1,0.36154,0.00059,7.54099]
[1779932069420,31.76,74270.4,16.1,0.36154,0.00059,7.54099]
[1779932069470,31.76,74270.4,16.1,0.36154,0.00059,7.54099]
[1779932069682,31.76,74270.4,16.1,0.36154,0.00059,7.54099]
[1779932069686,31.76,74270.4,16.1,0.36154,0.00059,7.54099]
[1779932069833,31.76,74264.04,16.1,0.35782,0.00058,7.51342]
[1779932074868,31.75,74264.42,16.1,0.35785,0.00058,7.50391]
[1779932076011,31.75,74264.42,16.1,0.35785,0.00058,7.50391]
[1779932076020,31.75,74264.42,16.1,0.35785,0.00058,7.50391]
[1779932076988,31.75,74265.2,16.1,0.3583,0.00059,7.50729]
[1779932078019,31.75,74266.07,16.1,0.3588,0.00059,7.51106]
[1779932078325,31.75,74266.07,16.1,0.3588,0.00059,7.51106]
[1779932078266,31.75,74265.82,16.1,0.35865,0.00059,7.50995]
[1779932078508,31.75,74265.82,16.1,0.35865,0.00059,7.50995]
[1779932078896,31.75,74265.47,16.1,0.35845,0.00059,7.50842]
[1779932082258,31.75,74264.97,16.1,0.35815,0.00059,7.50619]
[1779932082397,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932082463,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932082496,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932082933,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932083340,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932083350,31.75,74264.64,16.1,0.35795,0.00059,7.5047]
[1779932083345,31.75,74237.06,16.1,0.34194,0.00058,7.37787]
[1779932083942,31.75,74237.06,16.1,0.34194,0.00058,7.37787]
[1779932084273,31.75,74223.55,16.1,0.33419,0.00057,7.31152]
[1779932084680,31.75,74223.55,16.1,0.33419,0.00057,7.31152]
[1779932084754,31.75,74223.55,16.1,0.33419,0.00057,7.31152]
[1779932085273,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932085612,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932085628,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932085701,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932085703,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932086317,31.75,74226.76,16.1,0.33603,0.00057,7.32757]
[1779932086227,31.75,74229.35,16.1,0.33751,0.00057,7.34037]
[1779932086869,31.75,74229.35,16.1,0.33751,0.00057,7.34037]
[1779932086955,31.75,74230.55,16.1,0.3382,0.00057,7.34627]
[1779932088870,31.75,74232.2,16.1,0.33915,0.00057,7.35437]
[1779932088875,31.75,74232.2,16.1,0.33915,0.00057,7.35437]
[1779932090347,31.75,74231.9,16.1,0.33898,0.00057,7.35293]
[1779932090368,31.75,74231.9,16.1,0.33898,0.00057,7.35293]
[1779932090371,31.75,74232.83,16.1,0.33952,0.00057,7.3575]
[1779932092370,31.75,74232.99,16.1,0.33961,0.00057,7.3583]
[1779932092376,31.75,74234.94,16.1,0.34073,0.00057,7.36778]
[1779932094911,31.75,74234.79,16.1,0.34065,0.00057,7.36706]
[1779932098088,31.75,74236.36,16.1,0.34155,0.00058,7.37466]
[1779932098091,31.75,74236.36,16.1,0.34155,0.00058,7.37466]
[1779932098094,31.75,74236.36,16.1,0.34155,0.00058,7.37466]
[1779932099039,31.75,74240.85,16.1,0.34414,0.00058,7.39614]
[1779932100104,31.75,74240.85,16.1,0.34414,0.00058,7.39614]
[1779932100110,31.75,74240.85,16.1,0.34414,0.00058,7.39614]
[1779932101228,31.75,74240.15,16.1,0.34373,0.00058,7.3928]
[1779932102385,31.75,74238.75,16.1,0.34292,0.00058,7.38609]
[1779932103070,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932103535,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932103541,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932103553,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932103572,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932103634,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932104047,31.75,74235.74,16.1,0.34119,0.00058,7.37162]
[1779932104297,31.75,74225.53,16.1,0.33533,0.00057,7.32151]
[1779932104580,31.75,74225.53,16.1,0.33533,0.00057,7.32151]
[1779932105084,31.75,74217.32,16.1,0.33065,0.00057,7.28009]
[1779932105729,31.75,74217.32,16.1,0.33065,0.00057,7.28009]
[1779932106321,31.75,74217.32,16.1,0.33065,0.00057,7.28009]
[1779932107345,31.75,74216.64,16.1,0.33027,0.00057,7.27665]
[1779932107308,31.75,74219.41,16.1,0.33184,0.00057,7.29074]
[1779932109640,31.75,74219.0,16.1,0.3316,0.00057,7.28862]
[1779932110282,31.75,74219.0,16.1,0.3316,0.00057,7.28862]
[1779932110289,31.75,74219.0,16.1,0.3316,0.00057,7.28862]
[1779932112286,31.75,74219.53,16.1,0.3319,0.00057,7.29127]
[1779932112288,31.75,74219.53,16.1,0.3319,0.00057,7.29127]
[1779932112329,31.75,74219.53,16.1,0.3319,0.00057,7.29127]
[1779932113050,31.75,74219.36,16.1,0.3318,0.00057,7.29039]
[1779932113074,31.75,74219.36,16.1,0.3318,0.00057,7.29039]
[1779932113116,31.75,74219.36,16.1,0.3318,0.00057,7.29039]
[1779932113276,31.75,74219.36,16.1,0.3318,0.00057,7.29039]
[1779932113360,31.75,74213.45,16.1,0.32844,0.00057,7.26015]
[1779932114329,31.75,74213.45,16.1,0.32844,0.00057,7.26015]
[1779932114332,31.75,74213.45,16.1,0.32844,0.00057,7.26015]
[1779932114368,31.75,74213.45,16.1,0.32844,0.00057,7.26015]
[1779932114373,31.75,74213.45,16.1,0.32844,0.00057,7.26015]
[1779932114337,31.75,74203.98,16.1,0.32308,0.00056,7.2106]
[1779932115813,31.74,74203.82,16.1,0.32299,0.00056,7.2097]
[1779932116164,31.74,74204.77,16.1,0.32352,0.00056,7.21472]
[1779932116468,31.74,74204.77,16.1,0.32352,0.00056,7.21472]
[1779932116470,31.74,74204.77,16.1,0.32352,0.00056,7.21472]
[1779932118892,31.74,74203.71,16.1,0.32292,0.00056,7.20911]
[1779932119185,31.74,74197.92,16.1,0.31967,0.00056,7.17822]
[1779932119927,31.74,74197.92,16.1,0.31967,0.00056,7.17822]
[1779932120031,31.74,74197.92,16.1,0.31967,0.00056,7.17822]
[1779932120310,31.74,74200.56,16.1,0.32115,0.00056,7.19239]
[1779932121050,31.74,74200.56,16.1,0.32115,0.00056,7.19239]
[1779932121052,31.74,74200.56,16.1,0.32115,0.00056,7.19239]
[1779932121199,31.75,74202.33,16.1,0.32216,0.00056,7.20188]
[1779932125358,31.75,74202.58,16.1,0.32231,0.00056,7.20334]
[1779932125360,31.75,74202.58,16.1,0.32231,0.00056,7.20334]
[1779932125668,31.75,74204.44,16.1,0.32336,0.00056,7.21324]
[1779932126234,31.75,74208.19,16.1,0.32548,0.00056,7.23299]
[1779932127364,31.75,74208.19,16.1,0.32548,0.00056,7.23299]
[1779932127368,31.75,74208.19,16.1,0.32548,0.00056,7.23299]
[1779932128248,31.75,74208.11,16.1,0.32544,0.00056,7.23261]
[1779932129509,31.75,74206.13,16.1,0.32433,0.00056,7.22225]
[1779932131464,31.75,74204.74,16.1,0.32332,0.00056,7.20353]
[1779932132442,31.75,74206.84,16.1,0.32451,0.00056,7.21463]
[1779932132451,31.75,74206.84,16.1,0.32451,0.00056,7.21463]
[1779932133283,31.75,74209.85,16.1,0.32622,0.00057,7.23042]
[1779932134449,31.75,74209.92,16.1,0.32626,0.00057,7.23081]
[1779932134455,31.75,74209.92,16.1,0.32626,0.00057,7.23081]
[1779932135297,31.75,74210.44,16.1,0.32656,0.00057,7.23353]
[1779932136304,31.75,74208.03,16.1,0.3252,0.00057,7.22097]
[1779932139216,31.75,74207.29,16.1,0.32478,0.00056,7.21714]
[1779932139225,31.75,74207.29,16.1,0.32478,0.00056,7.21714]
[1779932139325,31.76,74208.36,16.1,0.32539,0.00057,7.22277]
[1779932140332,31.76,74211.19,16.1,0.327,0.00057,7.23755]
[1779932141221,31.76,74211.19,16.1,0.327,0.00057,7.23755]
[1779932141225,31.76,74211.19,16.1,0.327,0.00057,7.23755]
[1779932141339,31.76,74211.32,16.1,0.32707,0.00057,7.23824]
[1779932144268,31.76,74209.4,16.1,0.32599,0.00057,7.22827]
[1779932144456,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932144601,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932144780,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932144817,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932144961,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932145346,31.76,74209.04,16.1,0.32578,0.00057,7.22641]
[1779932145372,31.76,74201.14,16.1,0.32132,0.00056,7.18466]
[1779932146379,31.75,74193.8,16.1,0.3172,0.00056,7.14512]
[1779932146602,31.75,74193.8,16.1,0.3172,0.00056,7.14512]
[1779932147386,31.75,74190.89,16.1,0.31557,0.00056,7.12924]
[1779932150758,31.75,74190.92,16.1,0.31559,0.00056,7.1294]
[1779932151415,31.75,74193.49,16.1,0.31703,0.00056,7.14342]
[1779932152421,31.75,74195.74,16.1,0.31828,0.00056,7.15562]
[1779932154383,31.75,74194.48,16.1,0.31758,0.00056,7.14878]
[1779932154391,31.75,74194.48,16.1,0.31758,0.00056,7.14878]
[1779932154409,31.75,74194.48,16.1,0.31758,0.00056,7.14878]
[1779932154410,31.75,74194.48,16.1,0.31758,0.00056,7.14878]
[1779932154435,31.75,74195.7,16.1,0.31826,0.00056,7.15538]
[1779932154495,31.75,74195.7,16.1,0.31826,0.00056,7.15538]
[1779932154604,31.75,74195.7,16.1,0.31826,0.00056,7.15538]
[1779932155443,31.76,74195.7,16.1,0.31826,0.00056,7.15542]
[1779932156395,31.76,74195.7,16.1,0.31826,0.00056,7.15542]
[1779932156409,31.76,74195.7,16.1,0.31826,0.00056,7.15542]
[1779932156411,31.76,74195.7,16.1,0.31826,0.00056,7.15542]
[1779932156421,31.76,74195.7,16.1,0.31826,0.00056,7.15542]
[1779932156442,31.76,74196.08,16.1,0.31848,0.00056,7.15747]
[1779932157150,31.76,74196.52,16.1,0.31872,0.00056,7.15986]
[1779932159677,31.75,74196.57,16.1,0.31875,0.00056,7.16009]
[1779932159682,31.75,74196.57,16.1,0.31875,0.00056,7.16009]
[1779932159706,31.75,74196.57,16.1,0.31875,0.00056,7.16009]
[1779932159707,31.75,74196.57,16.1,0.31875,0.00056,7.16009]
[1779932159758,31.75,74196.57,16.1,0.31875,0.00056,7.16009]
[1779932159982,31.75,74196.95,16.1,0.31896,0.00056,7.16214]
[1779932161738,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932161756,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932161761,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932161923,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932161937,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932162037,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932162166,31.76,74197.02,16.1,0.319,0.00056,7.16255]
[1779932162401,31.76,74197.6,16.1,0.31933,0.00056,7.16571]
[1779932163333,31.76,74207.11,16.1,0.3247,0.00056,7.21635]
[1779932163546,31.76,74213.33,16.1,0.32822,0.00057,7.24871]
[1779932164950,31.76,74213.33,16.1,0.32822,0.00057,7.24871]
[1779932165421,31.76,74214.5,16.1,0.32888,0.00057,7.25475]
[1779932165958,31.76,74214.5,16.1,0.32888,0.00057,7.25475]
[1779932166440,31.76,74216.12,16.1,0.32981,0.00057,7.26311]
[1779932166634,31.76,74216.12,16.1,0.32981,0.00057,7.26311]
[1779932167092,31.76,74216.12,16.1,0.32981,0.00057,7.26311]
[1779932167145,31.76,74216.12,16.1,0.32981,0.00057,7.26311]
[1779932167169,31.76,74218.2,16.1,0.331,0.00057,7.27376]
[1779932168456,31.76,74221.86,16.1,0.33309,0.00057,7.29235]
[1779932169414,31.76,74221.86,16.1,0.33309,0.00057,7.29235]
[1779932169427,31.76,74223.4,16.1,0.33397,0.00057,7.30014]
[1779932170594,31.76,74225.61,16.1,0.33524,0.00057,7.31123]
[1779932171601,31.76,74225.61,16.1,0.33524,0.00057,7.31123]
[1779932171700,31.76,74225.61,16.1,0.33524,0.00057,7.31123]
[1779932172426,31.77,74228.26,16.1,0.33677,0.00057,7.32445]
[1779932172656,31.77,74228.26,16.1,0.33677,0.00057,7.32445]
[1779932173288,31.77,74232.43,16.1,0.33916,0.00057,7.34494]
[1779932173950,31.77,74232.43,16.1,0.33916,0.00057,7.34494]
[1779932174236,31.77,74235.03,16.1,0.34066,0.00058,7.35758]
[1779932175935,31.77,74236.04,16.1,0.34124,0.00058,7.36246]
[1779932180081,31.77,74238.38,16.1,0.34258,0.00058,7.37369]
[1779932184728,31.76,74240.75,16.1,0.34395,0.00058,7.38495]
[1779932189257,31.76,74243.03,16.1,0.34525,0.00058,7.39568]
[1779932194630,31.76,74244.46,16.1,0.34587,0.00058,7.39106]
[1779932195775,31.76,74238.2,16.1,0.34224,0.00058,7.36127]
[1779932197359,31.76,74233.26,16.1,0.33939,0.00058,7.33737]
[1779932200690,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932200836,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932200953,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932200986,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932201017,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932201086,31.76,74234.85,16.1,0.34031,0.00058,7.34511]
[1779932202903,31.76,74234.03,16.1,0.33983,0.00058,7.34107]
[1779932202947,31.76,74234.03,16.1,0.33983,0.00058,7.34107]
[1779932202948,31.76,74234.03,16.1,0.33983,0.00058,7.34107]
[1779932205929,31.76,74235.18,16.1,0.34049,0.00058,7.34667]
[1779932205936,31.76,74235.18,16.1,0.34049,0.00058,7.34667]
[1779932210830,31.76,74236.84,16.1,0.34145,0.00058,7.35471]
[1779932210834,31.76,74236.84,16.1,0.34145,0.00058,7.35471]
[1779932211068,31.76,74236.84,16.1,0.34145,0.00058,7.35471]
[1779932211070,31.76,74236.84,16.1,0.34145,0.00058,7.35471]
[1779932217847,31.76,74236.23,16.1,0.3411,0.00058,7.35178]
[1779932219944,31.76,74240.33,16.1,0.34347,0.00058,7.37146]
[1779932221213,31.76,74240.33,16.1,0.34347,0.00058,7.37146]
[1779932221221,31.76,74240.33,16.1,0.34347,0.00058,7.37146]
[1779932222456,31.76,74226.06,16.1,0.33526,0.00057,7.30188]
[1779932223282,31.76,74226.06,16.1,0.33526,0.00057,7.30188]
[1779932223309,31.76,74220.34,16.1,0.33199,0.00057,7.27318]
[1779932224596,31.76,74221.05,16.1,0.3324,0.00057,7.27677]
[1779932224615,31.76,74221.05,16.1,0.3324,0.00057,7.27677]
[1779932224720,31.76,74221.05,16.1,0.3324,0.00057,7.27677]
[1779932224756,31.76,74221.05,16.1,0.3324,0.00057,7.27677]
[1779932224949,31.76,74221.05,16.1,0.3324,0.00057,7.27677]
[1779932225465,31.76,74214.34,16.1,0.32857,0.00057,7.2425]
[1779932226505,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932226704,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932226757,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932227169,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932227172,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932227359,31.76,74210.03,16.1,0.32612,0.00057,7.22013]
[1779932227459,31.76,74210.53,16.1,0.32641,0.00057,7.22276]
[1779932227549,31.76,74210.53,16.1,0.32641,0.00057,7.22276]
[1779932227581,31.76,74210.53,16.1,0.32641,0.00057,7.22276]
[1779932229827,31.76,74213.43,16.1,0.32806,0.00057,7.23782]
[1779932231153,31.76,74213.3,16.1,0.32798,0.00057,7.23716]
[1779932231163,31.76,74213.3,16.1,0.32798,0.00057,7.23716]
[1779932231572,31.76,74212.43,16.1,0.32749,0.00057,7.23269]
[1779932232028,31.76,74215.31,16.1,0.32913,0.00057,7.24754]
[1779932235048,31.76,74215.36,16.1,0.32916,0.00057,7.24781]
[1779932235055,31.76,74215.36,16.1,0.32916,0.00057,7.24781]
[1779932235064,31.76,74215.36,16.1,0.32916,0.00057,7.24781]
[1779932236948,31.76,74216.23,16.1,0.32965,0.00057,7.25228]
[1779932237076,31.76,74216.23,16.1,0.32965,0.00057,7.25228]
[1779932237109,31.76,74216.23,16.1,0.32965,0.00057,7.25228]
[1779932237174,31.76,74216.21,16.1,0.32964,0.00057,7.25218]
[1779932238423,31.76,74219.03,16.1,0.33126,0.00057,7.26666]
[1779932239544,31.76,74219.03,16.1,0.33126,0.00057,7.26666]
[1779932239786,31.76,74217.95,16.1,0.33064,0.00057,7.26116]
[1779932241718,31.76,74217.44,16.1,0.33037,0.00057,7.25867]
[1779932241995,31.76,74217.44,16.1,0.33037,0.00057,7.25867]
[1779932241997,31.76,74217.44,16.1,0.33037,0.00057,7.25867]
[1779932242010,31.76,74217.44,16.1,0.33037,0.00057,7.25867]
[1779932242381,31.76,74222.65,16.1,0.33335,0.00057,7.28514]
[1779932243398,31.76,74222.65,16.1,0.33335,0.00057,7.28514]
[1779932243498,31.77,74225.84,16.1,0.33518,0.00057,7.30116]
[1779932244536,31.77,74232.57,16.1,0.33904,0.00057,7.33439]
[1779932245126,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932245968,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932245972,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932246182,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932246249,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932246254,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932246428,31.77,74237.16,16.1,0.34169,0.00058,7.35664]
[1779932246551,31.77,74234.91,16.1,0.34039,0.00058,7.34578]
[1779932247124,31.77,74234.91,16.1,0.34039,0.00058,7.34578]
[1779932247469,31.77,74227.88,16.1,0.33635,0.00057,7.31131]
[1779932248427,31.76,74218.81,16.1,0.33116,0.00057,7.26575]
[1779932248748,31.76,74218.81,16.1,0.33116,0.00057,7.26575]
[1779932248896,31.76,74218.81,16.1,0.33116,0.00057,7.26575]
[1779932249254,31.76,74218.81,16.1,0.33116,0.00057,7.26575]
[1779932249283,31.76,74217.06,16.1,0.33016,0.00057,7.25681]
[1779932249845,31.76,74217.06,16.1,0.33016,0.00057,7.25681]
[1779932250542,31.76,74217.06,16.1,0.33016,0.00057,7.25681]
[1779932250162,31.76,74218.34,16.1,0.33089,0.00057,7.26334]
[1779932251169,31.77,74218.28,16.1,0.33064,0.00057,7.25172]
[1779932252830,31.77,74218.3,16.1,0.33066,0.00057,7.25183]
[1779932252837,31.77,74218.3,16.1,0.33066,0.00057,7.25183]
[1779932253411,31.77,74218.3,16.1,0.33066,0.00057,7.25183]
[1779932253530,31.77,74218.3,16.1,0.33066,0.00057,7.25183]
[1779932254189,31.77,74219.95,16.1,0.33161,0.00057,7.26028]
[1779932254945,31.77,74219.95,16.1,0.33161,0.00057,7.26028]
[1779932255414,31.77,74219.95,16.1,0.33161,0.00057,7.26028]
[1779932255417,31.77,74219.95,16.1,0.33161,0.00057,7.26028]
[1779932255515,31.77,74219.44,16.1,0.33132,0.00057,7.25772]
[1779932256868,31.77,74219.29,16.1,0.33124,0.00057,7.25699]
[1779932257211,31.77,74222.4,16.1,0.33302,0.00057,7.27276]
[1779932259560,31.77,74223.93,16.1,0.33389,0.00057,7.28046]
[1779932260232,31.77,74223.58,16.1,0.33369,0.00057,7.27869]
[1779932262011,31.77,74223.91,16.1,0.33388,0.00057,7.28032]
[1779932262014,31.77,74223.91,16.1,0.33388,0.00057,7.28032]
[1779932263398,31.77,74224.26,16.1,0.33407,0.00057,7.28204]
[1779932263508,31.77,74224.26,16.1,0.33407,0.00057,7.28204]
[1779932264012,31.77,74225.07,16.1,0.33453,0.00057,7.28606]
[1779932264569,31.77,74226.82,16.1,0.33554,0.00057,7.29483]
[1779932265267,31.77,74229.81,16.1,0.33726,0.00057,7.30967]
[1779932266276,31.77,74232.49,16.1,0.33881,0.00058,7.32285]
[1779932268224,31.77,74233.4,16.1,0.33933,0.00058,7.32731]
[1779932269711,31.77,74234.25,16.1,0.33983,0.00058,7.33147]
[1779932269786,31.77,74234.25,16.1,0.33983,0.00058,7.33147]
[1779932269789,31.77,74234.25,16.1,0.33983,0.00058,7.33147]
[1779932270305,31.77,74237.25,16.1,0.34156,0.00058,7.34599]
[1779932272130,31.77,74237.18,16.1,0.34152,0.00058,7.34565]
[1779932272170,31.77,74237.18,16.1,0.34152,0.00058,7.34565]
[1779932274183,31.77,74237.61,16.1,0.34176,0.00058,7.34771]
[1779932274300,31.77,74237.61,16.1,0.34176,0.00058,7.34771]
[1779932274301,31.77,74237.61,16.1,0.34176,0.00058,7.34771]
[1779932276317,31.77,74238.35,16.1,0.34219,0.00058,7.35126]
[1779932276321,31.77,74238.35,16.1,0.34219,0.00058,7.35126]
[1779932276347,31.77,74238.35,16.1,0.34219,0.00058,7.35126]
[1779932276863,31.77,74238.69,16.1,0.34239,0.00058,7.35288]
[1779932277354,31.77,74241.51,16.1,0.34402,0.00058,7.36633]
[1779932278361,31.77,74245.1,16.1,0.34609,0.00058,7.38327]
[1779932281054,31.77,74246.87,16.1,0.34711,0.00058,7.39149]
[1779932281071,31.77,74246.87,16.2,0.34711,0.00058,7.39149]
[1779932281133,31.77,74246.87,16.4,0.34711,0.00058,7.39149]
[1779932281249,31.77,74246.87,16.4,0.34711,0.00058,7.39149]
[1779932281407,31.77,74246.87,16.4,0.34711,0.00058,7.39149]
[1779932281541,31.77,74246.87,16.4,0.34711,0.00058,7.39149]
[1779932281582,31.77,74251.95,16.4,0.35007,0.00058,7.41501]
[1779932281698,31.77,74251.95,16.4,0.35007,0.00058,7.41501]
[1779932282384,31.77,74251.95,16.4,0.35007,0.00058,7.41501]
[1779932282394,31.77,74251.95,16.4,0.35007,0.00058,7.41501]
[1779932282423,31.77,74256.85,16.4,0.35293,0.00058,7.43734]
[1779932283388,31.77,74256.85,16.4,0.35293,0.00058,7.43734]
[1779932283515,31.77,74256.85,16.4,0.35293,0.00058,7.43734]
[1779932283562,31.77,74256.85,16.4,0.35293,0.00058,7.43734]
[1779932283506,31.77,74259.88,16.4,0.3547,0.00059,7.45096]
[1779932284302,31.77,74259.88,16.4,0.3547,0.00059,7.45096]
[1779932284404,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932284890,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932284893,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932285330,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932285506,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932285517,31.77,74269.2,16.4,0.36017,0.00059,7.49192]
[1779932285584,31.77,74273.14,16.4,0.36249,0.00059,7.50877]
[1779932286439,31.77,74273.14,16.4,0.36249,0.00059,7.50877]
[1779932286540,31.77,74275.43,16.4,0.36384,0.00059,7.51846]
[1779932286866,31.77,74275.43,16.4,0.36384,0.00059,7.51846]
[1779932287428,31.77,74275.58,16.4,0.36392,0.00059,7.51905]
[1779932292535,31.76,74274.94,16.4,0.36352,0.00059,7.51617]
[1779932292463,31.76,74271.75,16.4,0.36163,0.00059,7.50256]
[1779932293561,31.76,74265.3,16.4,0.35783,0.00059,7.47459]
[1779932295227,31.76,74264.3,16.4,0.35724,0.00059,7.47018]
[1779932295275,31.76,74264.3,16.4,0.35724,0.00059,7.47018]
[1779932295321,31.76,74264.3,16.4,0.35724,0.00059,7.47018]
[1779932295349,31.76,74264.3,16.4,0.35724,0.00059,7.47018]
[1779932295485,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932295633,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296193,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296234,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296347,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296351,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296355,31.76,74261.57,16.4,0.35564,0.00059,7.4581]
[1779932296491,31.76,74257.58,16.4,0.3533,0.00058,7.44021]
[1779932296614,31.76,74257.58,16.4,0.3533,0.00058,7.44021]
[1779932297498,31.75,74253.67,16.4,0.35101,0.00058,7.42241]
[1779932301218,31.75,74252.81,16.4,0.35049,0.00058,7.41833]
[1779932302533,31.75,74246.9,16.4,0.34703,0.00058,7.39088]
[1779932303069,31.75,74246.9,16.4,0.34703,0.00058,7.39088]
[1779932303920,31.75,74246.0,16.4,0.34651,0.00058,7.38664]
[1779932303925,31.75,74246.0,16.4,0.34651,0.00058,7.38664]
[1779932303935,31.75,74246.0,16.4,0.34651,0.00058,7.38664]
[1779932303937,31.75,74246.0,16.4,0.34651,0.00058,7.38664]
[1779932304533,31.75,74246.0,16.4,0.34651,0.00058,7.38664]
[1779932305942,31.74,74247.25,16.4,0.34723,0.00058,7.39244]
[1779932306424,31.74,74247.25,16.4,0.34723,0.00058,7.39244]
[1779932306561,31.74,74250.01,16.4,0.34883,0.00058,7.40524]
[1779932307849,31.74,74250.8,16.4,0.34929,0.00058,7.40885]
[1779932308239,31.74,74250.8,16.4,0.34929,0.00058,7.40885]
[1779932308429,31.74,74250.8,16.4,0.34929,0.00058,7.40885]
[1779932308432,31.74,74250.8,16.4,0.34929,0.00058,7.40885]
[1779932308575,31.74,74253.04,16.4,0.35059,0.00058,7.41914]
[1779932308704,31.74,74253.04,16.4,0.35059,0.00058,7.41914]
[1779932309581,31.74,74257.38,16.4,0.35312,0.00058,7.43886]
[1779932309989,31.74,74257.38,16.4,0.35312,0.00058,7.43886]
[1779932310703,31.74,74257.52,16.4,0.3532,0.00058,7.43946]
[1779932310708,31.74,74257.52,16.4,0.3532,0.00058,7.43946]
[1779932311221,31.74,74257.52,16.4,0.3532,0.00058,7.43946]
[1779932311531,31.74,74257.52,16.4,0.3532,0.00058,7.43946]
[1779932311696,31.74,74258.41,16.4,0.35353,0.00059,7.43232]
[1779932312603,31.74,74258.99,16.4,0.35387,0.00059,7.43493]
[1779932314069,31.74,74259.92,16.4,0.35442,0.00059,7.43911]
[1779932314072,31.74,74259.92,16.4,0.35442,0.00059,7.43911]
[1779932314139,31.74,74259.92,16.4,0.35442,0.00059,7.43911]
[1779932314477,31.74,74259.92,16.4,0.35442,0.00059,7.43911]
[1779932314617,31.74,74256.85,16.4,0.35262,0.00059,7.42528]
[1779932314841,31.74,74256.85,16.4,0.35262,0.00059,7.42528]
[1779932314963,31.74,74256.85,16.4,0.35262,0.00059,7.42528]
[1779932315231,31.74,74256.85,16.4,0.35262,0.00059,7.42528]
[1779932315624,31.74,74250.07,16.4,0.34865,0.00058,7.39418]
[1779932316086,31.74,74250.07,16.4,0.34865,0.00058,7.39418]
[1779932316748,31.74,74250.07,16.4,0.34865,0.00058,7.39418]
[1779932317145,31.74,74246.61,16.4,0.34663,0.00058,7.37802]
[1779932322241,31.74,74244.92,16.4,0.34564,0.00058,7.37]
[1779932322754,31.74,74243.78,16.4,0.34498,0.00058,7.36459]
[1779932322764,31.74,74243.78,16.4,0.34498,0.00058,7.36459]
[1779932323208,31.74,74242.89,16.4,0.34446,0.00058,7.36037]
[1779932323821,31.74,74238.51,16.4,0.34192,0.00058,7.33943]
[1779932326879,31.74,74238.13,16.4,0.3417,0.00058,7.3376]
[1779932328117,31.74,74237.81,16.4,0.34151,0.00058,7.33606]
[1779932328232,31.74,74237.81,16.4,0.34151,0.00058,7.33606]
[1779932328349,31.74,74237.81,16.4,0.34151,0.00058,7.33606]
[1779932328355,31.74,74237.81,16.4,0.34151,0.00058,7.33606]
[1779932328447,31.73,74237.81,16.4,0.34151,0.00058,7.336]
[1779932328715,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330434,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330479,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330485,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330567,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330573,31.73,74235.35,16.4,0.34008,0.00058,7.32409]
[1779932330574,31.73,74234.63,16.4,0.33965,0.00058,7.32047]
[1779932330692,31.73,74234.63,16.4,0.33965,0.00058,7.32047]
[1779932330719,31.73,74234.63,16.4,0.33965,0.00058,7.32047]
[1779932330728,31.73,74234.63,16.4,0.33965,0.00058,7.32047]
[1779932331201,31.73,74234.63,16.4,0.33965,0.00058,7.32047]
[1779932331241,31.73,74234.59,16.4,0.33963,0.00058,7.32027]
[1779932332464,31.73,74237.91,16.4,0.34155,0.00058,7.33639]
[1779932333251,31.73,74241.15,16.4,0.34343,0.00058,7.35193]
[1779932339422,31.73,74241.29,16.4,0.34351,0.00058,7.35258]
[1779932339427,31.73,74241.29,16.4,0.34351,0.00058,7.35258]
[1779932339443,31.73,74241.29,16.4,0.34351,0.00058,7.35258]
[1779932340198,31.73,74241.22,16.4,0.34347,0.00058,7.35224]
[1779932340299,31.73,74241.27,16.4,0.34349,0.00058,7.35247]
[1779932341338,31.73,74241.27,16.4,0.34349,0.00058,7.35247]
[1779932341537,31.73,74241.27,16.4,0.34349,0.00058,7.35247]
[1779932341542,31.73,74241.27,16.4,0.34349,0.00058,7.35247]
[1779932341582,31.73,74241.27,16.4,0.34349,0.00058,7.35247]
[1779932341640,31.73,74241.57,16.4,0.34366,0.00058,7.35386]
[1779932343200,31.73,74241.7,16.4,0.34374,0.00058,7.35448]
[1779932343310,31.73,74241.7,16.4,0.34374,0.00058,7.35448]
[1779932343580,31.73,74241.7,16.4,0.34374,0.00058,7.35448]
[1779932343584,31.73,74241.7,16.4,0.34374,0.00058,7.35448]
[1779932343601,31.73,74238.77,16.4,0.34204,0.00058,7.34045]
[1779932344451,31.73,74238.77,16.4,0.34204,0.00058,7.34045]
[1779932346696,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932346822,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932346853,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932347040,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932347231,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932347432,31.73,74237.9,16.4,0.34153,0.00058,7.33623]
[1779932347543,31.73,74237.26,16.4,0.34115,0.00058,7.33307]
[1779932348574,31.73,74231.56,16.4,0.33786,0.00058,7.30523]
[1779932351669,31.72,74231.01,16.4,0.33753,0.00058,7.30244]
[1779932351679,31.72,74231.01,16.4,0.33753,0.00058,7.30244]
[1779932351681,31.72,74231.01,16.4,0.33753,0.00058,7.30244]
[1779932357026,31.72,74229.14,16.4,0.33642,0.00058,7.29297]
[1779932357446,31.72,74229.14,16.4,0.33642,0.00058,7.29297]
[1779932357484,31.72,74229.14,16.4,0.33642,0.00058,7.29297]
[1779932357613,31.72,74229.14,16.4,0.33642,0.00058,7.29297]
[1779932357652,31.72,74229.14,16.4,0.33642,0.00058,7.29297]
[1779932357555,31.72,74229.21,16.4,0.33645,0.00058,7.29324]
[1779932358352,31.72,74229.21,16.4,0.33645,0.00058,7.29324]
[1779932358549,31.72,74221.5,16.4,0.33202,0.00057,7.25454]
[1779932359403,31.72,74221.5,16.4,0.33202,0.00057,7.25454]
[1779932359417,31.72,74221.5,16.4,0.33202,0.00057,7.25454]
[1779932359436,31.72,74221.5,16.4,0.33202,0.00057,7.25454]
[1779932359499,31.72,74221.5,16.4,0.33202,0.00057,7.25454]
[1779932359590,31.71,74214.47,16.4,0.328,0.00057,7.21848]
[1779932360345,31.71,74214.47,16.4,0.328,0.00057,7.21848]
[1779932360447,31.71,74208.39,16.4,0.32453,0.00057,7.18672]
[1779932362649,31.71,74206.3,16.4,0.32335,0.00057,7.1757]
[1779932362651,31.71,74206.3,16.4,0.32335,0.00057,7.1757]
[1779932362661,31.71,74206.3,16.4,0.32335,0.00057,7.1757]
[1779932366875,31.71,74205.8,16.4,0.32304,0.00057,7.17283]
[1779932367305,31.71,74205.8,16.4,0.32304,0.00057,7.17283]
[1779932367310,31.71,74205.8,16.4,0.32304,0.00057,7.17283]
[1779932367625,31.71,74204.77,16.4,0.32245,0.00057,7.16727]
[1779932367720,31.71,74204.77,16.4,0.32245,0.00057,7.16727]
[1779932368573,31.71,74195.28,16.4,0.31708,0.00056,7.11619]
[1779932368996,31.71,74192.58,16.4,0.31557,0.00056,7.10144]
[1779932370317,31.71,74192.58,16.4,0.31557,0.00056,7.10144]
[1779932370544,31.7,74193.36,16.4,0.31599,0.00056,7.10561]
[1779932373048,31.7,74193.68,16.4,0.31594,0.00056,7.0958]
[1779932373201,31.7,74193.31,16.4,0.31573,0.00056,7.09378]
[1779932375050,31.7,74194.77,16.4,0.31655,0.00056,7.10175]
[1779932375055,31.7,74194.77,16.4,0.31655,0.00056,7.10175]
[1779932375578,31.7,74190.97,16.4,0.31441,0.00056,7.08089]
[1779932376147,31.7,74190.97,16.4,0.31441,0.00056,7.08089]
[1779932376176,31.7,74190.97,16.4,0.31441,0.00056,7.08089]
[1779932376277,31.7,74190.93,16.4,0.31439,0.00056,7.08066]
[1779932377231,31.7,74190.93,16.4,0.31439,0.00056,7.08066]
[1779932377268,31.7,74190.93,16.4,0.31439,0.00056,7.08066]
[1779932377332,31.7,74190.93,16.4,0.31439,0.00056,7.08066]
[1779932377426,31.7,74190.93,16.4,0.31439,0.00056,7.08066]
[1779932378447,31.7,74186.11,16.4,0.31168,0.00056,7.0539]
[1779932381080,31.7,74183.83,16.4,0.31041,0.00056,7.04115]
[1779932381788,31.7,74183.83,16.4,0.31041,0.00056,7.04115]
[1779932381885,31.7,74183.83,16.4,0.31041,0.00056,7.04115]
[1779932381904,31.7,74183.83,16.4,0.31041,0.00056,7.04115]
[1779932382551,31.7,74183.12,16.4,0.31001,0.00056,7.03715]
[1779932383550,31.7,74179.26,16.4,0.30786,0.00056,7.01538]
[1779932384100,31.7,74179.26,16.4,0.30786,0.00056,7.01538]
[1779932384179,31.7,74179.26,16.4,0.30786,0.00056,7.01538]
[1779932384579,31.7,74179.26,16.4,0.30786,0.00056,7.01538]
[1779932386626,31.7,74179.6,16.4,0.30806,0.00056,7.01736]
[1779932386639,31.7,74179.6,16.4,0.30806,0.00056,7.01736]
[1779932388643,31.7,74179.77,16.4,0.30816,0.00056,7.01841]
[1779932388646,31.7,74179.77,16.4,0.30816,0.00056,7.01841]
[1779932388999,31.7,74178.98,16.4,0.30772,0.00056,7.01393]
[1779932389001,31.7,74178.98,16.4,0.30772,0.00056,7.01393]
[1779932391003,31.7,74179.71,16.4,0.30812,0.00056,7.01805]
[1779932391114,31.7,74179.71,16.4,0.30812,0.00056,7.01805]
[1779932391692,31.7,74179.71,16.4,0.30812,0.00056,7.01805]
[1779932392335,31.7,74179.63,16.4,0.30808,0.00056,7.01759]
[1779932392427,31.7,74173.74,16.4,0.3048,0.00055,6.984]
[1779932393106,31.7,74173.74,16.4,0.3048,0.00055,6.984]
[1779932393111,31.7,74173.74,16.4,0.3048,0.00055,6.984]
[1779932393375,31.7,74173.74,16.4,0.3048,0.00055,6.984]
[1779932393389,31.7,74173.74,16.4,0.3048,0.00055,6.984]
[1779932393485,31.7,74168.41,16.4,0.30186,0.00055,6.95324]
[1779932396713,31.7,74169.38,16.4,0.3024,0.00055,6.95894]
[1779932396718,31.7,74169.38,16.4,0.3024,0.00055,6.95894]
[1779932396781,31.7,74169.38,16.4,0.3024,0.00055,6.95894]
[1779932396783,31.7,74169.38,16.4,0.3024,0.00055,6.95894]
[1779932397811,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932397945,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932397948,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932398009,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932398483,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932398538,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932398688,31.7,74171.51,16.4,0.30358,0.00055,6.97126]
[1779932398689,31.7,74177.26,16.4,0.30677,0.00056,7.00428]
[1779932398808,31.7,74177.26,16.4,0.30677,0.00056,7.00428]
[1779932399206,31.7,74180.78,16.4,0.30873,0.00056,7.02422]
[1779932399983,31.7,74180.78,16.4,0.30873,0.00056,7.02422]
[1779932401163,31.71,74180.85,16.4,0.30878,0.00056,7.02475]
[1779932402382,31.71,74182.05,16.4,0.30945,0.00056,7.03151]
[1779932402400,31.71,74182.05,16.4,0.30945,0.00056,7.03151]
[1779932404444,31.71,74179.57,16.4,0.30808,0.00056,7.01759]
[1779932405203,31.71,74180.53,16.4,0.30861,0.00056,7.02299]
[1779932405249,31.71,74179.96,16.4,0.30829,0.00056,7.01977]
[1779932406569,31.71,74177.48,16.4,0.30691,0.00056,7.00567]
[1779932407705,31.71,74174.46,16.4,0.30523,0.00055,6.98842]
[1779932409410,31.71,74175.4,16.4,0.30575,0.00055,6.99379]
[1779932409585,31.71,74173.71,16.4,0.30481,0.00055,6.9841]
[1779932410703,31.71,74171.02,16.4,0.30333,0.00055,6.96862]
[1779932410882,31.71,74171.02,16.4,0.30333,0.00055,6.96862]
[1779932410965,31.71,74171.02,16.4,0.30333,0.00055,6.96862]
[1779932411710,31.71,74161.26,16.4,0.29795,0.00055,6.9117]
[1779932412529,31.71,74153.16,16.4,0.29353,0.00054,6.86362]
[1779932412851,31.71,74153.16,16.4,0.29353,0.00054,6.86362]
[1779932414139,31.71,74151.7,16.4,0.29273,0.00054,6.85486]
[1779932414141,31.71,74151.7,16.4,0.29273,0.00054,6.85486]
[1779932416140,31.71,74152.74,16.4,0.2933,0.00054,6.86114]
[1779932416148,31.71,74152.74,16.6,0.2933,0.00054,6.86114]
[1779932416152,31.71,74152.74,16.7,0.2933,0.00054,6.86114]
[1779932416645,31.71,74152.74,16.7,0.2933,0.00054,6.86114]
[1779932416651,31.71,74152.74,16.8,0.2933,0.00054,6.86114]
[1779932416655,31.71,74151.2,16.8,0.29247,0.00054,6.85194]
[1779932422482,31.71,74150.63,16.8,0.29217,0.00054,6.84867]
[1779932426844,31.71,74148.77,16.8,0.29118,0.00054,6.8376]
[1779932427426,31.71,74149.16,16.8,0.2914,0.00054,6.84005]
[1779932430490,31.71,74149.64,16.8,0.29166,0.00054,6.843]
[1779932431657,31.72,74149.67,16.8,0.29169,0.00054,6.84329]
[1779932431673,31.72,74128.21,16.8,0.27989,0.00053,6.69939]
[1779932432387,31.72,74128.21,16.8,0.27989,0.00053,6.69939]
[1779932432487,31.72,74128.21,16.8,0.27989,0.00053,6.69939]
[1779932432571,31.72,74128.21,16.8,0.27989,0.00053,6.69939]
[1779932432673,31.72,74127.62,16.8,0.27958,0.00053,6.69573]
[1779932433547,31.72,74136.02,16.8,0.28408,0.00054,6.74825]
[1779932438499,31.72,74135.38,16.8,0.28376,0.00054,6.74457]
[1779932439534,31.72,74129.5,16.8,0.28063,0.00053,6.70807]
[1779932440078,31.72,74129.5,16.8,0.28063,0.00053,6.70807]
[1779932440540,31.73,74126.01,16.8,0.27878,0.00053,6.68626]
[1779932441165,31.73,74126.01,16.8,0.27878,0.00053,6.68626]
[1779932446583,31.74,74125.11,16.8,0.27837,0.00053,6.68141]
[1779932451666,31.74,74123.44,16.8,0.27753,0.00053,6.67143]
[1779932452624,31.75,74126.54,16.8,0.2792,0.00053,6.69127]
[1779932452880,31.75,74126.54,16.8,0.2792,0.00053,6.69127]
[1779932453369,31.75,74126.54,16.8,0.2792,0.00053,6.69127]
[1779932454102,31.75,74126.36,16.8,0.27912,0.00053,6.69026]
[1779932454639,31.75,74122.27,16.8,0.27696,0.00053,6.66458]
[1779932456063,31.75,74121.76,16.8,0.2767,0.00053,6.66151]
[1779932457257,31.76,74120.16,16.8,0.27587,0.00053,6.65151]
[1779932457800,31.76,74120.09,16.8,0.27584,0.00053,6.65124]
[1779932458668,31.76,74127.11,16.8,0.27958,0.00053,6.69573]
[1779932459727,31.76,74133.1,16.8,0.28279,0.00053,6.73325]
[1779932461191,31.76,74134.96,16.8,0.28379,0.00054,6.74486]
[1779932462696,31.77,74132.09,16.8,0.28227,0.00053,6.72718]
[1779932463704,31.77,74129.19,16.8,0.28073,0.00053,6.70918]
[1779932467358,31.77,74127.5,16.8,0.27985,0.00053,6.69894]
[1779932469777,31.77,74128.65,16.8,0.28049,0.00053,6.70636]
[1779932469789,31.77,74128.65,16.8,0.28049,0.00053,6.70636]
[1779932470752,31.78,74136.22,16.8,0.28455,0.00054,6.75359]
[1779932472431,31.78,74136.22,16.8,0.28455,0.00054,6.75365]
[1779932477585,31.78,74135.52,16.8,0.28421,0.00054,6.74963]
[1779932478574,31.78,74137.76,16.8,0.28541,0.00054,6.7635]
[1779932479210,31.78,74137.76,16.8,0.28542,0.00054,6.76355]
[1779932479635,31.79,74140.82,16.8,0.28708,0.00054,6.78249]
[1779932480856,31.79,74138.61,16.8,0.28591,0.00054,6.76914]
[1779932480952,31.79,74138.61,16.8,0.28591,0.00054,6.76914]
[1779932481570,31.79,74136.65,16.8,0.28486,0.00054,6.75714]
[1779932482161,31.79,74136.65,16.8,0.28486,0.00054,6.75714]
[1779932482730,31.79,74128.57,16.8,0.28055,0.00053,6.7071]
[1779932484436,31.79,74126.52,16.8,0.27947,0.00053,6.69438]
[1779932484831,31.79,74125.08,16.8,0.27872,0.00053,6.68547]
[1779932485703,31.79,74125.08,16.8,0.27872,0.00053,6.68547]
[1779932485776,31.8,74121.34,16.8,0.27674,0.00053,6.66195]
[1779932486061,31.8,74121.34,16.8,0.27674,0.00053,6.66195]
[1779932486492,31.8,74121.34,16.8,0.27674,0.00053,6.66195]
[1779932486585,31.8,74121.34,16.8,0.27674,0.00053,6.66195]
[1779932486767,31.8,74110.85,16.8,0.27123,0.00052,6.59506]
[1779932487273,31.8,74110.85,16.8,0.27123,0.00052,6.59506]
[1779932487532,31.8,74110.85,16.8,0.27123,0.00052,6.59506]
[1779932487609,31.8,74110.85,16.8,0.27123,0.00052,6.59506]
[1779932487752,31.8,74110.85,16.8,0.27123,0.00052,6.59506]
[1779932487787,31.8,74090.76,16.8,0.26082,0.00051,6.46392]
[1779932491572,31.8,74090.5,16.8,0.26072,0.00051,6.46261]
[1779932491812,31.81,74090.79,16.8,0.26062,0.00051,6.45286]
[1779932492059,31.81,74090.79,16.8,0.26062,0.00051,6.45286]
[1779932492805,31.81,74084.19,16.8,0.25725,0.00051,6.40893]
[1779932493422,31.81,74084.19,16.8,0.25725,0.00051,6.40893]
[1779932493696,31.81,74073.75,16.8,0.25196,0.0005,6.33866]
[1779932494148,31.81,74073.75,16.8,0.25196,0.0005,6.33866]
[1779932494554,31.81,74073.75,16.8,0.25196,0.0005,6.33866]
[1779932494784,31.81,74070.06,16.8,0.25011,0.0005,6.31372]
[1779932495321,31.81,74070.06,16.8,0.25011,0.0005,6.31372]
[1779932495698,31.81,74070.06,16.8,0.25011,0.0005,6.31372]
[1779932495747,31.81,74070.06,16.8,0.25011,0.0005,6.31372]
[1779932495744,31.81,74080.78,16.8,0.25555,0.00051,6.38653]
[1779932496568,31.81,74080.78,16.8,0.25555,0.00051,6.38653]
[1779932496783,31.82,74094.31,16.8,0.26249,0.00052,6.47688]
[1779932497762,31.82,74100.89,16.8,0.26591,0.00052,6.52023]
[1779932498302,31.82,74096.25,16.8,0.2635,0.00052,6.4898]
[1779932498958,31.82,74098.91,16.8,0.26489,0.00052,6.50744]
[1779932502593,31.83,74100.01,16.8,0.2655,0.00052,6.51507]
[1779932502656,31.83,74100.01,16.8,0.2655,0.00052,6.51507]
[1779932503369,31.83,74100.71,16.8,0.26587,0.00052,6.51978]
[1779932503536,31.83,74098.31,16.8,0.26464,0.00052,6.50422]
[1779932504153,31.83,74092.66,16.8,0.26172,0.00051,6.46702]
[1779932505114,31.83,74092.66,16.8,0.26172,0.00051,6.46702]
[1779932505842,31.83,74090.74,16.8,0.26077,0.00051,6.45471]
[1779932506378,31.83,74090.74,16.8,0.26077,0.00051,6.45471]
[1779932506397,31.83,74093.47,16.8,0.26217,0.00051,6.47277]
[1779932509029,31.84,74091.03,16.8,0.26096,0.00051,6.4572]
[1779932512172,31.85,74091.1,16.8,0.26103,0.00051,6.45807]
[1779932512203,31.85,74091.1,16.8,0.26103,0.00051,6.45807]
[1779932512304,31.85,74091.56,16.8,0.26128,0.00051,6.46132]
[1779932513180,31.85,74091.56,16.8,0.26128,0.00051,6.46132]
[1779932513249,31.85,74091.56,16.8,0.26128,0.00051,6.46132]
[1779932514249,31.85,74093.2,16.8,0.26213,0.00051,6.47226]
[1779932514321,31.85,74093.2,16.8,0.26213,0.00051,6.47226]
[1779932514408,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515375,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515433,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515466,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515498,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515526,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515602,31.85,74089.78,16.8,0.26038,0.00051,6.44972]
[1779932515702,31.85,74088.13,16.8,0.25957,0.00051,6.43911]
[1779932516730,31.86,74079.36,16.8,0.2551,0.00051,6.38057]
[1779932517396,31.86,74073.52,16.8,0.25215,0.0005,6.34114]
[1779932520724,31.86,74075.63,16.8,0.25323,0.00051,6.35568]
[1779932520748,31.86,74075.63,16.8,0.25323,0.00051,6.35568]
[1779932520981,31.86,74074.18,16.8,0.25252,0.0005,6.34613]
[1779932521347,31.86,74074.18,16.8,0.25252,0.0005,6.34613]
[1779932521356,31.86,74074.18,16.8,0.25252,0.0005,6.34613]
[1779932521827,31.86,74063.16,16.8,0.247,0.0005,6.27123]
[1779932522134,31.86,74063.16,16.8,0.247,0.0005,6.27123]
[1779932522617,31.86,74063.16,16.8,0.247,0.0005,6.27123]
[1779932522746,31.86,74063.16,16.8,0.247,0.0005,6.27123]
[1779932522836,31.87,74055.81,16.8,0.24337,0.00049,6.22086]
[1779932523825,31.87,74065.46,16.8,0.24819,0.0005,6.28747]
[1779932524389,31.87,74065.46,16.8,0.24819,0.0005,6.28747]
[1779932524566,31.87,74065.46,16.8,0.24819,0.0005,6.28747]
[1779932524661,31.87,74072.96,16.8,0.25196,0.0005,6.33868]
[1779932525296,31.87,74072.96,16.8,0.25196,0.0005,6.33868]
[1779932525561,31.87,74072.96,16.8,0.25196,0.0005,6.33868]
[1779932526802,31.87,74067.64,16.8,0.24932,0.0005,6.30284]
[1779932528938,31.88,74068.57,16.8,0.24979,0.0005,6.30935]
[1779932528996,31.88,74068.57,16.8,0.24979,0.0005,6.30935]
[1779932529003,31.88,74068.57,16.8,0.24979,0.0005,6.30935]
[1779932529353,31.88,74068.57,16.8,0.24979,0.0005,6.30935]
[1779932529579,31.88,74068.57,16.8,0.24979,0.0005,6.30935]
[1779932529680,31.88,74072.98,16.8,0.25204,0.0005,6.33972]
[1779932530696,31.88,74072.98,16.8,0.25204,0.0005,6.33972]
[1779932530741,31.88,74080.41,16.8,0.25582,0.00051,6.38999]
[1779932530917,31.88,74080.41,16.8,0.25582,0.00051,6.38999]
[1779932531346,31.88,74080.41,16.8,0.25582,0.00051,6.38999]
[1779932531440,31.88,74081.22,16.8,0.25623,0.00051,6.39542]
[1779932532198,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932532990,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932533247,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932533277,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932533313,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932533574,31.88,74083.97,16.8,0.25764,0.00051,6.41398]
[1779932533847,31.89,74085.36,16.8,0.25838,0.00051,6.42364]
[1779932533936,31.89,74085.36,16.8,0.25838,0.00051,6.42364]
[1779932534401,31.89,74099.66,16.8,0.26573,0.00052,6.51792]
[1779932535837,31.89,74104.05,16.8,0.26804,0.00052,6.54686]
[1779932536036,31.89,74104.05,16.8,0.26804,0.00052,6.54686]
[1779932536693,31.89,74104.05,16.8,0.26804,0.00052,6.54686]
[1779932536936,31.9,74103.37,16.8,0.26769,0.00052,6.54255]
[1779932537837,31.9,74103.37,16.8,0.26769,0.00052,6.54255]
[1779932537960,31.9,74106.21,16.8,0.26917,0.00052,6.56093]
[1779932538333,31.9,74106.21,16.8,0.26917,0.00052,6.56093]
[1779932540849,31.9,74105.5,16.8,0.26883,0.00052,6.55675]
[1779932541656,31.9,74105.19,16.8,0.26867,0.00052,6.55475]
[1779932541869,31.9,74098.27,16.8,0.2651,0.00052,6.51]
[1779932542274,31.9,74089.32,16.8,0.2605,0.00051,6.45114]
[1779932543477,31.9,74089.32,16.8,0.2605,0.00051,6.45114]
[1779932543602,31.9,74089.32,16.8,0.2605,0.00051,6.45114]
[1779932544455,31.91,74089.48,16.8,0.26061,0.00051,6.45261]
[1779932544515,31.91,74093.31,16.8,0.26259,0.00051,6.47805]
[1779932545213,31.91,74093.31,16.8,0.26259,0.00051,6.47805]
[1779932547309,31.91,74098.74,16.8,0.26542,0.00052,6.51394]
[1779932548289,31.91,74098.74,16.8,0.26542,0.00052,6.51394]
[1779932548718,31.91,74098.74,16.8,0.26542,0.00052,6.51394]
[1779932549428,31.92,74106.93,16.8,0.26969,0.00052,6.56739]
[1779932551887,31.92,74108.08,16.8,0.27031,0.00052,6.57494]
[1779932554495,31.93,74106.27,16.8,0.26912,0.00052,6.55164]
[1779932554625,31.93,74106.27,16.8,0.26912,0.00052,6.55164]
[1779932555634,31.93,74106.89,16.8,0.26946,0.00052,6.5558]
[1779932556765,31.93,74110.57,16.8,0.2714,0.00052,6.57969]
[1779932557381,31.93,74113.19,16.8,0.27277,0.00052,6.59644]
[1779932558249,31.93,74113.19,16.8,0.27277,0.00052,6.59644]
[1779932558345,31.93,74113.19,16.8,0.27277,0.00052,6.59644]
[1779932558470,31.93,74113.19,16.8,0.27277,0.00052,6.59644]
[1779932558493,31.93,74113.19,16.8,0.27277,0.00052,6.59644]
[1779932559241,31.93,74114.15,16.8,0.27329,0.00052,6.60273]
[1779932559248,31.93,74114.15,16.8,0.27329,0.00052,6.60273]
[1779932559502,31.93,74114.15,16.8,0.27329,0.00052,6.60273]
[1779932559751,31.93,74114.15,16.8,0.27329,0.00052,6.60273]
[1779932559866,31.93,74114.15,16.8,0.27329,0.00052,6.60273]
[1779932559955,31.93,74115.0,16.8,0.27374,0.00053,6.60825]
[1779932560548,31.94,74125.52,16.8,0.27931,0.00053,6.67475]
[1779932561706,31.94,74130.16,16.8,0.28179,0.00053,6.70374]
[1779932562103,31.94,74130.16,16.8,0.28179,0.00053,6.70374]
[1779932563911,31.94,74132.27,16.8,0.28292,0.00053,6.71687]
[1779932565436,31.94,74136.59,16.8,0.28524,0.00054,6.74358]
[1779932570472,31.94,74138.83,16.8,0.28646,0.00054,6.75752]
[1779932570948,31.94,74138.83,16.8,0.28646,0.00054,6.75752]
[1779932571798,31.95,74144.13,16.8,0.28933,0.00054,6.78981]
[1779932572589,31.95,74144.13,16.8,0.28933,0.00054,6.78981]
[1779932572609,31.95,74147.67,16.8,0.29124,0.00054,6.81117]
[1779932574182,31.95,74147.53,16.8,0.29118,0.00054,6.81044]
[1779932574931,31.95,74146.91,16.8,0.29085,0.00054,6.80677]
[1779932576521,31.95,74146.37,16.8,0.29056,0.00054,6.80358]
[1779932576553,31.95,74144.64,16.8,0.28963,0.00054,6.79322]
[1779932582550,31.96,74142.94,16.8,0.28878,0.00054,6.78365]
[1779932589537,31.98,74144.29,16.8,0.2896,0.00054,6.79283]
[1779932589923,31.98,74144.29,16.8,0.28961,0.00054,6.79296]
[1779932594279,31.98,74145.72,16.8,0.29041,0.00054,6.80182]
[1779932595695,31.98,74146.66,16.8,0.29092,0.00054,6.80751]
[1779932595874,31.99,74150.97,16.8,0.29325,0.00054,6.83329]
[1779932596499,31.99,74150.97,16.9,0.29325,0.00054,6.83329]
[1779932596835,31.99,74150.97,16.9,0.29325,0.00054,6.83329]
[1779932596877,31.99,74157.07,16.9,0.29657,0.00054,6.86941]
[1779932597666,31.99,74165.44,16.9,0.30115,0.00055,6.91817]
[1779932598673,31.99,74168.88,16.9,0.30304,0.00055,6.93796]
[1779932603243,31.99,74169.51,16.9,0.30339,0.00055,6.94155]
[1779932603269,31.99,74169.51,16.9,0.30339,0.00055,6.94155]
[1779932603310,31.99,74169.51,16.9,0.30339,0.00055,6.94155]
[1779932603472,31.99,74169.51,16.9,0.30339,0.00055,6.94155]
[1779932603917,31.99,74174.84,16.9,0.30634,0.00055,6.97196]
[1779932604715,31.99,74177.64,16.9,0.30789,0.00055,6.98782]
[1779932605762,31.99,74177.64,16.9,0.30789,0.00055,6.98782]
[1779932605800,31.99,74178.93,16.9,0.30862,0.00055,6.99512]
[1779932607131,31.99,74180.21,16.9,0.30933,0.00055,7.00233]
[1779932607675,31.99,74180.21,16.9,0.30933,0.00055,7.00233]
[1779932609179,32.0,74180.77,16.9,0.30965,0.00055,7.0055]
[1779932609750,31.99,74180.14,16.9,0.3093,0.00055,7.00199]
[1779932611232,31.99,74180.17,16.9,0.30931,0.00055,7.00215]
[1779932611252,31.99,74180.17,16.9,0.30931,0.00055,7.00215]
[1779932611764,32.0,74179.89,16.9,0.30893,0.00055,6.98901]
[1779932615119,32.0,74181.39,16.9,0.30978,0.00056,6.99756]
[1779932615333,32.0,74181.39,16.9,0.30978,0.00056,6.99756]
[1779932615792,32.0,74177.35,16.9,0.30753,0.00055,6.97491]
[1779932616812,32.0,74177.35,16.9,0.30753,0.00055,6.97491]
[1779932616898,32.0,74174.65,16.9,0.30603,0.00055,6.95965]
[1779932617038,32.0,74174.65,16.9,0.30603,0.00055,6.95965]
[1779932617623,32.0,74174.65,16.9,0.30603,0.00055,6.95965]
[1779932617848,32.0,74174.65,16.9,0.30603,0.00055,6.95965]
[1779932617866,32.0,74174.65,16.9,0.30603,0.00055,6.95965]
[1779932617941,32.0,74161.4,16.9,0.29875,0.00055,6.88364]
[1779932618959,32.0,74153.36,16.9,0.29437,0.00054,6.83641]
[1779932619821,32.0,74148.77,16.9,0.29188,0.00054,6.80916]
[1779932621398,32.0,74150.68,16.9,0.29292,0.00054,6.82059]
[1779932621835,32.0,74152.58,16.9,0.29396,0.00054,6.83198]
[1779932622305,32.0,74152.58,16.9,0.29396,0.00054,6.83198]
[1779932622842,32.0,74163.88,16.9,0.30013,0.00055,6.89825]
[1779932623578,32.0,74163.88,16.9,0.30013,0.00055,6.89825]
[1779932625274,32.0,74167.83,16.9,0.3023,0.00055,6.92107]
[1779932625279,32.0,74167.83,16.9,0.3023,0.00055,6.92107]
[1779932628930,32.0,74172.52,16.9,0.30489,0.00055,6.94786]
[1779932629891,32.0,74169.86,16.9,0.30342,0.00055,6.93269]
[1779932631905,32.0,74167.32,16.9,0.30202,0.00055,6.91813]
[1779932634926,32.0,74169.87,16.9,0.30343,0.00055,6.93277]
[1779932637947,32.0,74174.95,16.9,0.30623,0.00055,6.96161]
[1779932640632,32.0,74174.72,16.9,0.30609,0.00055,6.96026]
[1779932641394,32.0,74176.33,16.9,0.30698,0.00055,6.96932]
[1779932642050,32.0,74175.54,16.9,0.30654,0.00055,6.96483]
[1779932644921,32.0,74171.67,16.9,0.3044,0.00055,6.94286]
[1779932644996,32.0,74173.45,16.9,0.30538,0.00055,6.95296]
[1779932645513,32.0,74173.45,16.9,0.30538,0.00055,6.95296]
[1779932645854,32.0,74173.45,16.9,0.30538,0.00055,6.95296]
[1779932646003,32.0,74174.42,16.9,0.30591,0.00055,6.95837]
[1779932648018,32.0,74178.05,16.9,0.30792,0.00055,6.97888]
[1779932648116,32.0,74178.05,16.9,0.30792,0.00055,6.97888]
[1779932650428,32.0,74179.07,16.9,0.30849,0.00055,6.9846]
[1779932651444,32.0,74178.73,16.9,0.3083,0.00055,6.98267]
[1779932651951,32.0,74178.73,16.9,0.3083,0.00055,6.98267]
[1779932651972,32.0,74176.74,16.9,0.30719,0.00055,6.97146]
[1779932652593,32.0,74166.12,16.9,0.30134,0.00055,6.91099]
[1779932653999,32.0,74155.27,16.9,0.29541,0.00054,6.84773]
[1779932657024,32.0,74155.27,16.9,0.29541,0.00054,6.84775]
[1779932657031,32.0,74155.53,16.9,0.29555,0.00054,6.84929]
[1779932658196,32.0,74152.24,16.9,0.29376,0.00054,6.8298]
[1779932659399,32.0,74152.24,16.9,0.29376,0.00054,6.8298]
[1779932660345,32.0,74152.4,16.9,0.29384,0.00054,6.83071]
[1779932660894,32.0,74148.65,16.9,0.2918,0.00054,6.80833]
[1779932661722,32.0,74148.65,16.9,0.2918,0.00054,6.80833]
[1779932661742,32.0,74147.55,16.9,0.29121,0.00054,6.80174]
[1779932663122,32.0,74150.12,16.9,0.2926,0.00054,6.81713]
[1779932665024,32.0,74150.12,16.9,0.2926,0.00054,6.81713]
[1779932665425,32.0,74147.76,16.9,0.29133,0.00054,6.80313]
[1779932666148,32.0,74142.37,16.9,0.28843,0.00054,6.7707]
[1779932670877,32.0,74143.12,16.9,0.28883,0.00054,6.77527]
[1779932670882,32.0,74143.12,16.9,0.28883,0.00054,6.77527]
[1779932670987,32.0,74143.12,16.9,0.28883,0.00054,6.77527]
[1779932670943,32.0,74141.69,16.9,0.28807,0.00054,6.76665]
[1779932671358,32.0,74141.69,16.9,0.28807,0.00054,6.76665]
[1779932671374,32.0,74141.69,16.9,0.28807,0.00054,6.76665]
[1779932671391,32.0,74146.64,16.9,0.29048,0.00054,6.78464]
[1779932672074,32.0,74146.64,16.9,0.29048,0.00054,6.78464]
[1779932672565,32.0,74146.64,16.9,0.29048,0.00054,6.78464]
[1779932672614,32.0,74149.04,16.9,0.29179,0.00054,6.79912]
[1779932674029,32.0,74149.04,16.9,0.29179,0.00054,6.79912]
[1779932674482,32.0,74154.6,16.9,0.29481,0.00054,6.83218]
[1779932675155,32.0,74154.6,16.9,0.29481,0.00054,6.83218]
[1779932675211,32.0,74158.36,16.9,0.29687,0.00055,6.8544]
[1779932680860,32.01,74159.51,16.9,0.29752,0.00055,6.86138]
[1779932681313,32.01,74159.12,16.9,0.29732,0.00055,6.85922]
[1779932681950,32.01,74157.36,16.9,0.29636,0.00055,6.84891]
[1779932682326,32.01,74153.42,16.9,0.29421,0.00054,6.82569]
[1779932688454,32.01,74153.07,16.9,0.29404,0.00054,6.82377]
[1779932689822,32.01,74152.92,16.9,0.29396,0.00054,6.82291]
[1779932689846,32.01,74152.92,16.9,0.29396,0.00054,6.82291]
[1779932689949,32.01,74152.92,16.9,0.29396,0.00054,6.82291]
[1779932689987,32.01,74152.81,16.9,0.2939,0.00054,6.82232]
[1779932690316,32.01,74145.02,16.9,0.28969,0.00054,6.77581]
[1779932691825,32.01,74138.48,16.9,0.28617,0.00054,6.73627]
[1779932694344,32.01,74140.86,16.9,0.28746,0.00054,6.7508]
[1779932695753,32.01,74140.86,16.9,0.28746,0.00054,6.7508]
[1779932695814,32.01,74140.86,16.9,0.28746,0.00054,6.7508]
[1779932696050,32.01,74140.96,16.9,0.28751,0.00054,6.75146]
[1779932696693,32.01,74140.96,16.9,0.28751,0.00054,6.75146]
[1779932696910,32.02,74149.45,16.9,0.2921,0.00054,6.80255]
[1779932697365,32.02,74153.43,16.9,0.29426,0.00054,6.82619]
[1779932699379,32.02,74156.14,16.9,0.29575,0.00054,6.84235]
[1779932700372,32.02,74156.14,16.9,0.29575,0.00054,6.84235]
[1779932700715,32.02,74156.14,16.9,0.29575,0.00054,6.84235]
[1779932700916,32.02,74156.14,16.9,0.29575,0.00054,6.84235]
[1779932701695,32.02,74155.86,16.9,0.29561,0.00054,6.84086]
[1779932701882,32.02,74157.93,16.9,0.29675,0.00055,6.85308]
[1779932702404,32.02,74154.5,16.9,0.29488,0.00054,6.83292]
[1779932703451,32.02,74154.5,16.9,0.29488,0.00054,6.83292]
[1779932703836,32.02,74154.5,16.9,0.29488,0.00054,6.83292]
[1779932704600,32.02,74153.72,16.9,0.29447,0.00054,6.82842]
[1779932704701,32.02,74153.62,16.9,0.29441,0.00054,6.82785]
[1779932706609,32.02,74153.25,16.9,0.29421,0.00054,6.82567]
[1779932706629,32.03,74152.74,16.9,0.29394,0.00054,6.82274]
[1779932709199,32.03,74151.44,16.9,0.29325,0.00054,6.81516]
[1779932709259,32.03,74151.44,16.9,0.29325,0.00054,6.81516]
[1779932709663,32.03,74149.14,16.9,0.29201,0.00054,6.80152]
[1779932710270,32.03,74149.14,16.9,0.29201,0.00054,6.80152]
[1779932710460,32.03,74146.68,16.9,0.29068,0.00054,6.78679]
[1779932711822,32.03,74142.94,16.9,0.28866,0.00054,6.76431]
[1779932714145,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714163,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714464,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714483,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714592,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714689,32.03,74142.4,16.9,0.28837,0.00054,6.76107]
[1779932714873,32.03,74147.76,16.9,0.29127,0.00054,6.79336]
[1779932715943,32.03,74153.87,16.9,0.29459,0.00054,6.82976]
[1779932716505,32.03,74159.36,16.9,0.29758,0.00055,6.862]
[1779932717512,32.03,74165.82,16.9,0.30112,0.00055,6.89955]
[1779932721062,32.03,74165.79,16.9,0.30112,0.00055,6.89947]
[1779932727022,32.03,74168.76,16.9,0.30276,0.00055,6.91659]
[1779932727080,32.03,74168.76,16.9,0.30276,0.00055,6.91659]
[1779932727863,32.03,74167.68,16.9,0.30216,0.00055,6.91041]
[1779932728071,32.04,74171.18,16.9,0.3041,0.00055,6.93048]
[1779932729964,32.04,74172.32,16.9,0.30472,0.00055,6.93696]
[1779932730696,32.04,74173.19,16.9,0.30521,0.00055,6.94198]
[1779932731104,32.04,74173.19,16.9,0.30521,0.00055,6.94198]
[1779932731160,32.04,74176.13,16.9,0.3066,0.00055,6.94693]
[1779932733069,32.04,74176.49,16.9,0.3068,0.00055,6.94895]
[1779932732618,32.04,74174.08,16.9,0.30546,0.00055,6.93532]
[1779932733783,32.04,74174.08,16.9,0.30546,0.00055,6.93532]
[1779932734124,32.04,74174.08,16.9,0.30546,0.00055,6.93532]
[1779932734846,32.04,74174.64,16.9,0.30578,0.00055,6.93855]
[1779932736041,32.04,74176.9,16.9,0.30704,0.00055,6.95139]
[1779932736396,32.04,74176.9,16.9,0.30704,0.00055,6.95139]
[1779932737068,32.04,74186.51,16.9,0.31239,0.00056,7.00491]
[1779932737279,32.04,74186.51,16.9,0.31239,0.00056,7.00491]
[1779932737455,32.04,74186.51,16.9,0.31239,0.00056,7.00491]
[1779932737703,32.04,74191.67,16.9,0.31529,0.00056,7.03319]
[1779932738343,32.04,74191.67,16.9,0.31529,0.00056,7.03319]
[1779932738424,32.04,74191.67,16.9,0.31529,0.00056,7.03319]
[1779932738708,32.04,74191.67,16.9,0.31529,0.00056,7.03319]
[1779932738773,32.05,74194.83,16.9,0.31707,0.00056,7.05039]
[1779932740106,32.05,74198.07,16.9,0.31891,0.00056,7.06787]
[1779932740144,32.05,74198.07,16.9,0.31891,0.00056,7.06787]
[1779932740674,32.05,74204.52,16.9,0.32255,0.00057,7.10204]
[1779932742688,32.05,74207.12,16.9,0.32403,0.00057,7.11578]
[1779932747723,32.06,74209.21,16.9,0.32525,0.00057,7.12691]
[1779932748269,32.06,74209.21,16.9,0.32525,0.00057,7.12691]
[1779932750228,32.06,74209.8,16.9,0.32559,0.00057,7.13003]
[1779932750723,32.06,74209.8,16.9,0.32559,0.00057,7.13003]
[1779932751362,32.06,74211.03,16.9,0.32629,0.00057,7.13641]
[1779932751540,32.06,74211.03,16.9,0.32629,0.00057,7.13641]
[1779932751703,32.06,74211.03,16.9,0.32629,0.00057,7.13641]
[1779932751766,32.06,74211.03,16.9,0.32629,0.00057,7.13641]
[1779932752099,32.06,74219.92,16.9,0.33137,0.00057,7.18178]
[1779932752161,32.06,74219.92,16.9,0.33137,0.00057,7.18178]
[1779932752760,32.06,74227.63,16.9,0.33579,0.00057,7.22022]
[1779932753189,32.06,74227.63,16.9,0.33579,0.00057,7.22022]
[1779932753665,32.06,74227.63,16.9,0.33579,0.00057,7.22022]
[1779932753767,32.06,74230.13,16.9,0.33723,0.00058,7.23251]
[1779932754392,32.06,74230.13,16.9,0.33723,0.00058,7.23251]
[1779932754774,32.06,74231.81,16.9,0.3382,0.00058,7.24068]
[1779932755188,32.06,74231.81,16.9,0.3382,0.00058,7.24068]
[1779932755568,32.06,74231.81,16.9,0.3382,0.00058,7.24068]
[1779932756084,32.06,74235.29,16.9,0.34021,0.00058,7.25752]
[1779932757059,32.06,74240.75,16.9,0.34337,0.00058,7.28355]
[1779932757795,32.06,74244.35,16.9,0.34545,0.00058,7.30045]
[1779932758480,32.06,74244.35,16.9,0.34545,0.00058,7.30045]
[1779932758914,32.06,74244.35,16.9,0.34545,0.00058,7.30045]
[1779932758927,32.06,74247.36,16.9,0.3472,0.00058,7.31442]
[1779932759276,32.06,74247.36,16.9,0.3472,0.00058,7.31442]
[1779932760009,32.06,74247.36,16.9,0.3472,0.00058,7.31442]
[1779932760054,32.06,74247.36,16.9,0.3472,0.00058,7.31442]
[1779932760070,32.06,74251.85,16.9,0.34982,0.00058,7.33503]
[1779932761070,32.06,74257.11,16.9,0.35289,0.00058,7.3588]
[1779932762122,32.06,74257.11,16.9,0.35289,0.00058,7.3588]
[1779932762131,32.06,74261.43,16.9,0.35542,0.00059,7.37799]
[1779932763837,32.06,74264.21,16.9,0.35705,0.00059,7.39017]
[1779932764459,32.06,74264.21,16.9,0.35705,0.00059,7.39017]
[1779932765189,32.06,74264.63,16.9,0.35729,0.00059,7.39196]
[1779932769028,32.06,74264.9,16.9,0.35745,0.00059,7.3931]
[1779932769370,32.06,74263.29,16.9,0.3565,0.00059,7.38605]
[1779932769393,32.06,74263.29,16.9,0.3565,0.00059,7.38605]
[1779932769485,32.06,74263.29,16.9,0.3565,0.00059,7.38605]
[1779932769879,32.06,74257.25,16.9,0.35295,0.00059,7.35925]
[1779932770948,32.06,74257.25,16.9,0.35295,0.00059,7.35925]
[1779932771003,32.06,74257.25,16.9,0.35295,0.00059,7.35925]
[1779932771148,32.06,74248.02,16.9,0.34756,0.00058,7.31725]
[1779932771403,32.06,74248.02,16.9,0.34756,0.00058,7.31725]
[1779932771897,32.06,74250.42,16.9,0.34895,0.00058,7.32829]
[1779932772410,32.06,74250.42,16.9,0.34895,0.00058,7.32829]
[1779932772469,32.06,74250.42,16.9,0.34895,0.00058,7.32829]
[1779932773138,32.06,74251.33,16.9,0.34948,0.00058,7.33241]
[1779932774135,32.05,74245.22,16.9,0.34592,0.00058,7.30419]
[1779932777608,32.05,74245.4,16.9,0.34601,0.00058,7.30496]
[1779932777639,32.05,74245.4,16.9,0.34601,0.00058,7.30496]
[1779932777764,32.05,74245.4,16.9,0.34601,0.00058,7.30496]
[1779932777899,32.05,74245.4,16.9,0.34601,0.00058,7.30496]
[1779932778038,32.05,74245.4,16.9,0.34601,0.00058,7.30496]
[1779932778137,32.05,74242.58,16.9,0.34437,0.00058,7.29175]
[1779932778647,32.05,74242.58,16.9,0.34437,0.00058,7.29175]
[1779932779087,32.05,74228.39,16.9,0.33617,0.00057,7.22346]
[1779932780357,32.05,74229.33,16.9,0.3367,0.00058,7.22803]
[1779932781029,32.05,74222.49,16.9,0.33277,0.00057,7.19414]
[1779932783534,32.05,74222.57,16.9,0.33281,0.00057,7.19449]
[1779932783982,32.05,74218.14,16.9,0.33028,0.00057,7.17219]
[1779932784580,32.05,74218.14,16.9,0.33028,0.00057,7.17219]
[1779932784612,32.05,74218.14,16.9,0.33028,0.00057,7.17219]
[1779932785101,32.05,74211.67,16.9,0.32659,0.00057,7.13915]
[1779932789143,32.05,74210.25,16.9,0.32578,0.00057,7.13176]
[1779932789156,32.04,74205.81,16.9,0.32326,0.00057,7.10864]
[1779932789589,32.04,74205.81,16.9,0.32326,0.00057,7.10864]
[1779932790025,32.04,74201.91,16.9,0.32105,0.00056,7.08812]
[1779932795060,32.05,74204.2,16.9,0.32213,0.00057,7.08871]
[1779932795773,32.05,74204.2,16.9,0.32213,0.00057,7.08871]
[1779932796067,32.05,74203.88,16.9,0.32195,0.00057,7.08704]
[1779932801107,32.04,74204.46,16.9,0.32226,0.00057,7.08991]
[1779932801250,32.04,74204.46,16.9,0.32226,0.00057,7.08991]
[1779932804261,32.04,74207.1,16.9,0.32374,0.00057,7.10362]
[1779932805297,32.04,74207.96,16.9,0.32423,0.00057,7.10806]
[1779932805405,32.04,74207.96,16.9,0.32423,0.00057,7.10806]
[1779932805490,32.04,74207.96,16.9,0.32423,0.00057,7.10806]
[1779932805881,32.04,74207.96,16.9,0.32423,0.00057,7.10806]
[1779932806143,32.04,74212.58,16.9,0.32685,0.00057,7.13199]
[1779932809164,32.04,74216.23,16.9,0.32894,0.00057,7.15074]
[1779932811953,32.04,74215.11,16.9,0.3283,0.00057,7.14505]
[1779932812050,32.04,74215.11,16.9,0.3283,0.00057,7.14505]
[1779932814247,32.04,74216.74,16.9,0.32924,0.00057,7.15339]
[1779932815481,32.04,74217.42,16.9,0.32963,0.00057,7.15686]
[1779932816728,32.04,74217.01,16.9,0.32939,0.00057,7.15478]
[1779932818229,32.04,74219.78,16.9,0.33098,0.00057,7.16881]
[1779932823264,32.04,74219.0,16.9,0.33053,0.00057,7.16485]
[1779932826292,32.04,74223.93,16.9,0.33335,0.00057,7.18958]
[1779932832156,32.04,74223.42,16.9,0.33305,0.00057,7.18694]
[1779932833205,32.04,74229.72,16.9,0.33666,0.00058,7.21804]
[1779932833751,32.04,74229.72,16.9,0.33666,0.00058,7.21804]
[1779932836362,32.03,74226.38,16.9,0.33472,0.00057,7.20146]
[1779932841397,32.03,74225.66,16.9,0.33429,0.00057,7.19775]
[1779932842890,32.03,74225.66,16.9,0.33429,0.00057,7.19775]
[1779932843742,32.03,74226.1,16.9,0.33454,0.00057,7.19987]
[1779932845492,32.03,74223.62,16.9,0.33311,0.00057,7.18751]
[1779932845574,32.03,74220.84,16.9,0.33152,0.00057,7.17356]
[1779932848029,32.03,74220.27,16.9,0.33119,0.00057,7.17068]
[1779932848089,32.03,74219.91,16.9,0.33098,0.00057,7.16886]
[1779932848970,32.03,74215.77,16.9,0.32861,0.00057,7.14781]
[1779932849438,32.03,74215.77,16.9,0.32861,0.00057,7.14781]
[1779932849749,32.03,74215.77,16.9,0.32861,0.00057,7.14781]
[1779932849850,32.03,74213.84,16.9,0.3275,0.00057,7.13786]
[1779932850262,32.03,74213.84,16.9,0.3275,0.00057,7.13786]
[1779932850468,32.03,74213.74,16.9,0.32744,0.00057,7.13734]
[1779932855540,32.03,74214.5,16.9,0.32767,0.00057,7.12981]
[1779932855858,32.03,74214.5,16.9,0.32767,0.00057,7.12981]
[1779932855875,32.03,74214.5,16.9,0.32767,0.00057,7.12981]
[1779932856190,32.03,74213.41,16.9,0.32705,0.00057,7.12422]
[1779932856346,32.03,74213.41,16.9,0.32705,0.00057,7.12422]
[1779932856349,32.03,74213.41,16.9,0.32705,0.00057,7.12422]
[1779932856425,32.03,74213.41,16.9,0.32705,0.00057,7.12422]
[1779932856610,32.03,74213.41,16.9,0.32705,0.00057,7.12422]
[1779932856795,32.03,74209.38,16.9,0.32475,0.00057,7.10337]
[1779932857345,32.03,74209.38,16.9,0.32475,0.00057,7.10337]
[1779932857517,32.03,74204.24,16.9,0.32182,0.00057,7.0764]
[1779932858524,32.03,74201.98,16.9,0.32054,0.00057,7.06441]
[1779932863559,32.02,74202.76,16.9,0.32097,0.00057,7.06842]
[1779932868069,32.02,74202.67,16.9,0.32091,0.00057,7.06787]
[1779932868239,32.02,74202.67,16.9,0.32091,0.00057,7.06787]
[1779932869129,32.02,74205.19,16.9,0.32233,0.00057,7.08109]
[1779932870609,32.02,74207.43,16.9,0.3236,0.00057,7.0928]
[1779932875697,32.02,74209.35,16.9,0.32467,0.00057,7.10263]
[1779932879283,32.01,74209.88,16.9,0.32495,0.00057,7.10523]
[1779932879347,32.01,74210.04,16.9,0.32504,0.00057,7.10601]
[1779932879975,32.01,74213.0,16.9,0.32672,0.00057,7.12125]
[1779932881039,32.01,74213.0,16.9,0.32672,0.00057,7.12125]
[1779932881980,32.01,74212.96,16.9,0.32669,0.00057,7.12103]
[1779932882946,32.01,74211.16,16.9,0.32566,0.00057,7.1117]
[1779932883047,32.01,74211.16,16.9,0.32566,0.00057,7.1117]
[1779932883128,32.01,74211.16,16.9,0.32566,0.00057,7.1117]
[1779932883239,32.01,74210.37,16.9,0.32521,0.00057,7.10759]
[1779932883431,32.01,74210.37,16.9,0.32521,0.00057,7.10759]
[1779932883864,32.01,74210.37,16.9,0.32521,0.00057,7.10759]
[1779932884240,32.01,74215.71,16.9,0.32826,0.00057,7.13516]
[1779932884706,32.01,74220.25,16.9,0.33086,0.00057,7.15824]
[1779932885734,32.01,74225.15,16.9,0.33368,0.00058,7.18284]
[1779932886305,32.01,74225.15,16.9,0.33368,0.00058,7.18284]
[1779932887153,32.01,74225.15,16.9,0.33368,0.00058,7.18284]
[1779932887232,32.01,74225.15,16.9,0.33368,0.00058,7.18284]
[1779932887283,32.01,74225.15,16.9,0.33368,0.00058,7.18284]
[1779932887246,32.01,74220.78,16.9,0.33116,0.00057,7.16091]
[1779932887998,32.01,74220.78,16.9,0.33116,0.00057,7.16091]
[1779932888285,32.01,74217.77,16.9,0.32943,0.00057,7.14556]
[1779932889285,32.0,74213.48,16.9,0.32697,0.00057,7.12351]
[1779932891111,32.0,74212.49,16.9,0.3264,0.00057,7.11841]
[1779932891159,32.0,74212.98,16.9,0.32666,0.00057,7.1208]
[1779932892687,32.0,74211.32,16.9,0.32572,0.00057,7.1122]
[1779932892762,32.0,74214.11,16.9,0.32731,0.00057,7.1266]
[1779932894042,32.0,74216.88,16.9,0.3289,0.00057,7.14085]
[1779932894663,32.0,74216.88,16.9,0.3289,0.00057,7.14085]
[1779932894778,32.0,74216.88,16.9,0.3289,0.00057,7.14085]
[1779932894832,32.0,74214.32,16.9,0.32743,0.00057,7.12774]
[1779932897389,32.0,74212.78,16.9,0.32654,0.00057,7.1197]
[1779932897395,32.0,74212.78,16.9,0.32654,0.00057,7.1197]
[1779932897862,32.0,74212.78,16.9,0.32654,0.00057,7.1197]
[1779932897893,32.0,74212.78,16.9,0.32654,0.00057,7.1197]
[1779932899512,32.0,74211.92,16.9,0.32604,0.00057,7.11518]
[1779932900513,32.0,74211.74,16.9,0.32593,0.00057,7.11418]
[1779932901017,32.0,74211.52,16.9,0.3258,0.00057,7.11297]
[1779932906268,31.99,74212.28,16.9,0.32623,0.00057,7.11686]
[1779932907576,31.99,74212.75,16.9,0.32649,0.00057,7.11924]
[1779932907858,31.99,74212.75,16.9,0.32649,0.00057,7.11924]
[1779932908254,31.99,74212.75,16.9,0.32649,0.00057,7.11924]
[1779932908313,31.99,74212.75,16.9,0.32649,0.00057,7.11924]
[1779932907887,31.99,74214.84,16.9,0.32768,0.00057,7.12998]
[1779932908378,31.99,74214.84,16.9,0.32768,0.00057,7.12998]
[1779932908558,31.99,74214.84,16.9,0.32768,0.00057,7.12998]
[1779932909185,31.99,74221.69,16.9,0.33161,0.00057,7.16485]
[1779932909510,31.99,74221.69,16.9,0.33161,0.00057,7.16485]
[1779932910074,31.99,74225.33,16.9,0.33371,0.00058,7.18308]
[1779932912366,31.99,74225.89,16.9,0.33381,0.00058,7.17435]
[1779932912764,31.99,74225.89,16.9,0.33381,0.00058,7.17435]
[1779932913265,31.99,74228.72,16.9,0.33544,0.00058,7.18839]
[1779932913487,31.99,74228.72,16.9,0.33544,0.00058,7.18839]
[1779932914304,31.99,74237.17,16.9,0.34034,0.00058,7.22958]
[1779932914401,31.99,74237.17,16.9,0.34034,0.00058,7.22958]
[1779932915297,31.99,74237.17,16.9,0.34034,0.00058,7.22958]
[1779932915290,31.99,74241.72,16.9,0.34298,0.00058,7.25128]
[1779932915771,31.99,74241.72,16.9,0.34298,0.00058,7.25128]
[1779932915927,31.99,74236.5,16.9,0.33993,0.00058,7.22624]
[1779932917140,31.99,74229.05,16.9,0.33561,0.00058,7.18983]
[1779932922641,31.99,74227.11,16.9,0.33448,0.00058,7.1801]
[1779932922976,31.98,74229.9,16.9,0.33608,0.00058,7.19387]
[1779932927912,31.98,74228.4,16.9,0.3352,0.00058,7.18634]
[1779932933046,31.98,74228.17,16.9,0.33505,0.00058,7.18505]
[1779932935764,31.98,74228.09,16.9,0.335,0.00058,7.18463]
[1779932935817,31.98,74228.09,16.9,0.335,0.00058,7.18463]
[1779932936067,31.98,74220.83,16.9,0.33081,0.00057,7.14824]
[1779932937030,31.98,74220.83,16.9,0.33081,0.00057,7.14824]
[1779932937346,31.97,74216.75,16.9,0.32846,0.00057,7.12744]
[1779932942297,31.98,74216.0,16.9,0.32804,0.00057,7.12367]
[1779932944594,31.98,74215.8,16.9,0.32794,0.00057,7.12271]
[1779932945130,31.98,74219.81,16.9,0.33024,0.00057,7.14319]
[1779932946311,31.98,74225.46,16.9,0.33349,0.00058,7.17162]
[1779932946818,31.98,74225.46,16.9,0.33349,0.00058,7.17162]
[1779932947145,31.98,74220.92,16.9,0.33088,0.00057,7.1488]
[1779932948296,31.98,74220.92,16.9,0.33088,0.00057,7.1488]
[1779932948155,31.98,74218.43,16.9,0.32945,0.00057,7.13617]
[1779932949160,31.98,74218.17,16.9,0.32929,0.00057,7.13481]
[1779932950107,31.98,74218.17,16.9,0.32929,0.00057,7.13481]
[1779932950132,31.98,74218.17,16.9,0.32929,0.00057,7.13478]
[1779932950962,31.98,74218.17,16.9,0.32929,0.00057,7.13478]
[1779932951173,31.98,74218.1,16.9,0.32924,0.00057,7.13435]
[1779932951591,31.98,74218.1,16.9,0.32924,0.00057,7.13435]
[1779932952180,31.97,74214.13,16.9,0.32696,0.00057,7.11392]
[1779932953187,31.97,74211.12,16.9,0.32523,0.00057,7.09827]
[1779932956228,31.97,74211.61,16.9,0.3255,0.00057,7.10071]
[1779932956264,31.97,74211.79,16.9,0.32559,0.00057,7.10159]
[1779932956526,31.97,74211.79,16.9,0.32559,0.00057,7.10159]
[1779932956728,31.97,74211.79,16.9,0.32559,0.00057,7.10159]
[1779932957215,31.97,74219.55,16.9,0.33004,0.00057,7.14148]
[1779932958260,31.97,74222.45,16.9,0.33171,0.00058,7.15615]
[1779932960568,31.97,74221.51,16.9,0.33117,0.00058,7.15141]
[1779932961243,31.97,74218.72,16.9,0.32957,0.00057,7.13726]
[1779932961482,31.97,74218.72,16.9,0.32957,0.00057,7.13726]
[1779932961558,31.97,74218.72,16.9,0.32957,0.00057,7.13726]
[1779932962175,31.97,74218.72,16.9,0.32957,0.00057,7.13726]
[1779932962310,31.97,74218.72,16.9,0.32957,0.00057,7.13726]
[1779932962276,31.97,74213.49,16.9,0.32656,0.00057,7.11036]
[1779932962764,31.97,74213.49,16.9,0.32656,0.00057,7.11036]
[1779932963257,31.97,74214.21,16.9,0.32697,0.00057,7.11407]
[1779932967469,31.97,74215.8,16.9,0.32787,0.00057,7.12216]
[1779932968146,31.97,74215.8,16.9,0.32787,0.00057,7.12216]
[1779932968574,31.97,74215.82,16.9,0.32788,0.00057,7.12224]
[1779932968595,31.97,74215.82,16.9,0.32788,0.00057,7.12224]
[1779932968602,31.97,74215.82,16.9,0.32788,0.00057,7.12224]
[1779932969152,31.97,74215.82,16.9,0.32788,0.00057,7.12224]
[1779932969299,31.96,74218.05,16.9,0.32916,0.00057,7.13363]
[1779932970096,31.96,74218.05,16.9,0.32916,0.00057,7.13363]
[1779932970185,31.96,74218.05,16.9,0.32916,0.00057,7.13363]
[1779932970305,31.97,74225.95,16.9,0.33371,0.00058,7.1735]
[1779932970480,31.97,74225.95,16.9,0.33371,0.00058,7.1735]
[1779932971313,31.97,74234.01,16.9,0.33816,0.00058,7.20176]
[1779932972320,31.96,74240.34,16.9,0.34184,0.00058,7.23228]
[1779932977355,31.96,74239.38,16.9,0.34126,0.00058,7.22746]
[1779932978207,31.96,74239.38,16.9,0.34126,0.00058,7.22746]
[1779932978327,31.96,74239.38,16.9,0.34126,0.00058,7.22746]
[1779932980376,31.96,74234.3,16.9,0.33828,0.00058,7.20276]
[1779932982713,31.95,74235.88,16.9,0.33919,0.00058,7.21035]
[1779932988059,31.95,74237.81,16.9,0.3403,0.00058,7.21956]
[1779932988211,31.95,74237.81,16.9,0.3403,0.00058,7.21956]
[1779932989399,31.95,74238.59,16.9,0.34074,0.00058,7.22324]
[1779932989401,31.95,74242.69,16.9,0.34313,0.00058,7.24278]
[1779932991135,31.95,74242.41,16.9,0.34296,0.00058,7.24144]
[1779932991216,31.95,74243.44,16.9,0.34356,0.00058,7.24631]
[1779932996680,31.94,74245.36,16.9,0.34466,0.00059,7.25516]
[1779932996708,31.94,74245.36,16.9,0.34466,0.00059,7.25516]
[1779932997329,31.94,74246.27,16.9,0.34518,0.00059,7.25936]
[1779932997839,31.94,74249.42,16.9,0.34703,0.00059,7.27407]
[1779932999355,31.94,74253.62,16.9,0.34949,0.00059,7.29336]
[1779933002900,31.93,74248.34,16.9,0.34637,0.00059,7.26883]
[1779933004544,31.93,74245.27,16.9,0.34456,0.00059,7.25438]
[1779933009863,31.93,74245.34,16.9,0.34459,0.00059,7.25464]
[1779933010416,31.93,74246.18,16.9,0.34508,0.00059,7.25855]
[1779933012383,31.92,74243.24,16.9,0.34335,0.00058,7.24456]
[1779933015621,31.92,74245.56,16.9,0.34468,0.00059,7.25538]
[1779933020656,31.91,74247.0,16.9,0.34549,0.00059,7.26186]
[1779933024550,31.91,74246.48,16.9,0.34516,0.00059,7.25924]
[1779933025691,31.91,74242.98,16.9,0.3431,0.00059,7.24258]
[1779933030727,31.9,74243.09,16.9,0.34313,0.00059,7.24287]
[1779933034522,31.9,74243.28,16.9,0.34302,0.00059,7.2322]
[1779933034523,31.9,74243.28,16.9,0.34302,0.00059,7.2322]
[1779933034583,31.9,74243.28,16.9,0.34302,0.00059,7.2322]
[1779933034755,31.89,74239.59,16.9,0.34086,0.00058,7.2145]
[1779933036322,31.89,74239.59,16.9,0.34086,0.00058,7.2145]
[1779933036423,31.89,74235.17,16.9,0.33827,0.00058,7.19299]
[1779933036780,31.89,74235.17,16.9,0.33827,0.00058,7.19299]
[1779933036800,31.89,74231.89,16.9,0.33636,0.00058,7.1769]
[1779933042329,31.89,74231.32,16.9,0.33601,0.00058,7.17399]
[1779933042811,31.89,74238.58,16.9,0.34024,0.00058,7.20941]
[1779933043818,31.89,74242.5,16.9,0.34253,0.00059,7.2282]
[1779933049860,31.88,74242.74,16.9,0.34264,0.00059,7.2291]
[1779933054896,31.88,74242.75,16.9,0.34262,0.00059,7.22894]
[1779933058941,31.87,74242.83,16.9,0.34264,0.00059,7.22916]
[1779933059637,31.87,74242.55,16.9,0.34248,0.00059,7.22778]
[1779933060942,31.87,74242.4,16.9,0.34238,0.00059,7.22702]
[1779933062042,31.87,74234.09,16.9,0.33752,0.00058,7.18676]
[1779933067989,31.86,74237.65,16.9,0.33957,0.00058,7.20388]
[1779933070363,31.86,74237.39,16.9,0.33941,0.00058,7.20259]
[1779933074837,31.86,74236.41,16.9,0.33882,0.00058,7.19762]
[1779933076138,31.85,74239.27,16.9,0.34048,0.00059,7.21142]
[1779933080400,31.85,74239.95,16.9,0.34087,0.00059,7.21461]
[1779933080687,31.85,74239.82,16.9,0.34079,0.00059,7.21395]
[1779933080730,31.85,74239.82,16.9,0.34079,0.00059,7.21395]
[1779933080844,31.85,74239.82,16.9,0.34079,0.00059,7.21395]
[1779933081103,31.85,74239.82,16.9,0.34079,0.00059,7.21395]
[1779933081345,31.85,74239.82,16.9,0.34079,0.00059,7.21395]
[1779933081434,31.85,74230.94,16.9,0.33559,0.00058,7.17044]
[1779933082223,31.85,74230.94,16.9,0.33559,0.00058,7.17044]
[1779933082288,31.85,74223.7,16.9,0.33138,0.00058,7.13411]
[1779933082805,31.85,74223.7,16.9,0.33138,0.00058,7.13411]
[1779933083096,31.85,74223.73,16.9,0.33139,0.00058,7.13423]
[1779933088371,31.84,74223.89,16.9,0.33147,0.00058,7.1349]
[1779933089191,31.84,74225.45,16.9,0.33237,0.00058,7.14274]
[1779933089344,31.84,74225.43,16.9,0.33235,0.00058,7.1426]
[1779933092714,31.84,74227.94,16.9,0.33359,0.00058,7.14367]
[1779933092718,31.84,74227.94,16.9,0.33359,0.00058,7.14367]
[1779933092811,31.84,74227.94,16.9,0.33359,0.00058,7.14367]
[1779933094125,31.84,74227.48,16.9,0.33333,0.00058,7.14136]
[1779933094175,31.84,74226.07,16.9,0.33251,0.00058,7.13427]
[1779933096094,31.84,74226.0,16.9,0.33246,0.00058,7.13388]
[1779933096702,31.84,74226.2,16.9,0.33257,0.00058,7.13485]
[1779933097196,31.84,74228.32,16.9,0.33381,0.00058,7.14549]
[1779933100217,31.84,74232.33,16.9,0.33614,0.00058,7.16541]
[1779933101200,31.84,74232.33,16.9,0.33614,0.00058,7.16541]
[1779933101244,31.84,74232.33,16.9,0.33614,0.00058,7.16541]
[1779933102231,31.84,74237.63,16.9,0.33923,0.00059,7.19138]
[1779933105093,31.84,74239.34,16.9,0.34023,0.00059,7.19964]
[1779933105231,31.84,74239.34,16.9,0.34023,0.00059,7.19964]
[1779933106259,31.84,74243.51,16.9,0.34267,0.00059,7.21963]
[1779933107132,31.84,74243.51,16.9,0.34267,0.00059,7.21963]
[1779933107348,31.84,74244.27,16.9,0.34311,0.00059,7.22321]
[1779933108455,31.84,74244.27,16.9,0.34311,0.00059,7.22321]
[1779933109293,31.84,74245.74,16.9,0.34398,0.00059,7.23019]
[1779933109395,31.83,74243.36,16.9,0.34257,0.00059,7.21882]
[1779933112305,31.83,74245.95,16.9,0.34409,0.00059,7.23114]
[1779933117479,31.83,74244.95,16.9,0.3435,0.00059,7.22637]
[1779933117572,31.83,74245.14,16.9,0.34361,0.00059,7.22727]
[1779933118291,31.83,74245.14,16.9,0.34361,0.00059,7.22727]
[1779933118500,31.83,74235.42,16.9,0.33791,0.00058,7.1803]
[1779933119356,31.83,74228.46,16.9,0.33384,0.00058,7.14581]
[1779933120526,31.83,74228.46,16.9,0.33384,0.00058,7.14581]
[1779933121448,31.83,74225.08,16.9,0.33187,0.00058,7.12876]
[1779933122017,31.83,74225.08,16.9,0.33187,0.00058,7.12876]
[1779933122377,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933122595,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933122649,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933122676,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933122826,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933122920,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933123379,31.83,74222.87,16.9,0.33059,0.00058,7.11752]
[1779933123478,31.83,74217.58,16.9,0.32752,0.00058,7.09034]
[1779933124391,31.83,74210.45,16.9,0.3234,0.00057,7.0531]
[1779933125101,31.83,74210.45,16.9,0.3234,0.00057,7.0531]
[1779933125586,31.83,74209.21,16.9,0.32269,0.00057,7.04653]
[1779933127412,31.82,74212.69,16.9,0.32468,0.00058,7.0648]
[1779933132447,31.82,74213.38,16.9,0.32506,0.00058,7.06823]
[1779933137482,31.82,74213.33,16.9,0.32501,0.00058,7.06779]
[1779933140454,31.82,74213.33,16.9,0.325,0.00058,7.06773]
[1779933140460,31.82,74213.33,16.9,0.325,0.00058,7.06773]
[1779933140522,31.82,74213.33,16.9,0.325,0.00058,7.06773]
[1779933144205,31.81,74214.48,16.9,0.32566,0.00058,7.0737]
[1779933145283,31.81,74214.71,16.9,0.3258,0.00058,7.0749]
[1779933145538,31.81,74220.88,16.9,0.32936,0.00058,7.10676]
[1779933145849,31.81,74220.88,16.9,0.32936,0.00058,7.10676]
[1779933145914,31.81,74220.88,16.9,0.32936,0.00058,7.10676]
[1779933146545,31.82,74227.84,16.9,0.3334,0.00058,7.14205]
[1779933146658,31.82,74227.84,16.9,0.3334,0.00058,7.14205]
[1779933146700,31.82,74227.84,16.9,0.3334,0.00058,7.14205]
[1779933147173,31.82,74227.84,16.9,0.3334,0.00058,7.14205]
[1779933147177,31.82,74227.84,16.9,0.3334,0.00058,7.14205]
[1779933147552,31.81,74230.38,16.9,0.33488,0.00058,7.15474]
[1779933149186,31.81,74231.54,16.9,0.33556,0.00058,7.16049]
[1779933150308,31.81,74231.98,16.9,0.33581,0.00058,7.16266]
[1779933150989,31.81,74231.98,16.9,0.33581,0.00058,7.16264]
[1779933151279,31.81,74231.98,16.9,0.33581,0.00058,7.16264]
[1779933151521,31.81,74231.98,16.9,0.33581,0.00058,7.16264]
[1779933151546,31.81,74231.98,16.9,0.33581,0.00058,7.16264]
[1779933151529,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933151676,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933151746,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933151775,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933151941,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933152346,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933152360,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933152543,31.81,74231.14,16.9,0.3351,0.00058,7.14693]
[1779933152505,31.81,74213.26,16.9,0.32472,0.00058,7.05556]
[1779933152582,31.81,74213.26,16.9,0.32472,0.00058,7.05556]
[1779933153485,31.81,74186.62,16.9,0.30949,0.00057,6.91103]
[1779933154416,31.81,74186.62,16.9,0.30949,0.00057,6.91103]
[1779933154440,31.81,74181.41,16.9,0.30655,0.00056,6.88159]
[1779933156551,31.81,74182.53,16.9,0.30717,0.00056,6.88788]
[1779933160331,31.8,74182.36,16.9,0.30705,0.00056,6.88668]
[1779933160339,31.8,74182.36,16.9,0.30705,0.00056,6.88668]
[1779933160544,31.8,74182.36,16.9,0.30705,0.00056,6.88668]
[1779933160417,31.8,74182.12,16.9,0.30691,0.00056,6.88526]
[1779933165678,31.8,74183.13,16.9,0.30746,0.00056,6.89077]
[1779933167129,31.8,74183.13,16.9,0.30746,0.00056,6.89077]
[1779933167162,31.8,74183.13,16.9,0.30746,0.00056,6.89077]
[1779933167203,31.8,74183.13,16.9,0.30746,0.00056,6.89077]
[1779933167537,31.8,74183.23,16.9,0.30751,0.00056,6.89126]
[1779933168241,31.8,74183.23,16.9,0.30751,0.00056,6.89126]
[1779933169553,31.8,74187.08,16.9,0.30969,0.00057,6.91301]
[1779933169946,31.8,74189.57,16.9,0.3111,0.00057,6.92692]
[1779933172777,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933172959,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933172974,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933173195,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933173205,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933173231,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933173284,31.8,74189.84,16.9,0.31126,0.00057,6.92847]
[1779933173725,31.8,74189.59,16.9,0.31113,0.00057,6.92712]
[1779933174345,31.8,74189.59,16.9,0.31113,0.00057,6.92712]
[1779933174409,31.8,74199.07,16.9,0.31652,0.00057,6.97927]
[1779933175202,31.8,74203.7,16.9,0.31916,0.00057,7.00426]
[1779933176251,31.8,74203.7,16.9,0.31916,0.00057,7.00426]
[1779933176492,31.8,74203.7,16.9,0.31916,0.00057,7.00426]
[1779933176560,31.8,74203.7,16.9,0.31916,0.00057,7.00426]
[1779933176583,31.8,74203.7,16.9,0.31916,0.00057,7.00426]
[1779933176581,31.8,74204.83,16.9,0.3198,0.00057,7.01028]
[1779933176704,31.8,74204.83,16.9,0.3198,0.00057,7.01028]
[1779933177077,31.8,74204.83,16.9,0.3198,0.00057,7.01028]
[1779933177273,31.8,74204.83,16.9,0.3198,0.00057,7.01028]
[1779933177349,31.8,74204.83,16.9,0.3198,0.00057,7.01028]
[1779933178208,31.8,74210.38,16.9,0.323,0.00058,7.03988]
[1779933180248,31.8,74212.15,16.9,0.32402,0.00058,7.04921]
[1779933181488,31.8,74212.42,16.9,0.32418,0.00058,7.05065]
[1779933181525,31.8,74212.42,16.9,0.32418,0.00058,7.05065]
[1779933181543,31.8,74212.42,16.9,0.32418,0.00058,7.05065]
[1779933181553,31.8,74212.42,16.9,0.32418,0.00058,7.05065]
[1779933181556,31.8,74215.67,16.9,0.32606,0.00058,7.06767]
[1779933181991,31.8,74215.67,16.9,0.32606,0.00058,7.06767]
[1779933182014,31.8,74215.67,16.9,0.32606,0.00058,7.06767]
[1779933182053,31.8,74215.67,16.9,0.32606,0.00058,7.06767]
[1779933182126,31.8,74215.67,16.9,0.32606,0.00058,7.06767]
[1779933182499,31.8,74219.64,16.9,0.32835,0.00058,7.08822]
[1779933182897,31.8,74219.64,16.9,0.32835,0.00058,7.08822]
[1779933183405,31.8,74228.9,16.9,0.33373,0.00058,7.13519]
[1779933184286,31.8,74228.9,16.9,0.33373,0.00058,7.13519]
[1779933185716,31.8,74230.26,16.9,0.33451,0.00058,7.14189]
[1779933186253,31.8,74230.26,16.9,0.33451,0.00058,7.14189]
[1779933186392,31.8,74230.26,16.9,0.33451,0.00058,7.14189]
[1779933186438,31.8,74230.26,16.9,0.33451,0.00058,7.14189]
[1779933186567,31.8,74230.73,16.9,0.33478,0.00058,7.14419]
[1779933187466,31.8,74234.96,16.9,0.33725,0.00059,7.16513]
[1779933187843,31.8,74234.96,16.9,0.33725,0.00059,7.16513]
[1779933188227,31.8,74241.83,16.9,0.34128,0.00059,7.19853]
[1779933189310,31.8,74241.83,16.9,0.34128,0.00059,7.19853]
[1779933189327,31.79,74237.92,16.9,0.33898,0.00059,7.17955]
[1779933190100,31.79,74237.92,16.9,0.33898,0.00059,7.17955]
[1779933190149,31.79,74237.92,16.9,0.33898,0.00059,7.17955]
[1779933191460,31.79,74235.0,16.9,0.33726,0.00059,7.16519]
[1779933192311,31.79,74235.0,16.9,0.33726,0.00059,7.16519]
[1779933192344,31.79,74235.0,16.9,0.33726,0.00059,7.16519]
[1779933193037,31.79,74236.41,16.9,0.33808,0.00059,7.17209]
[1779933193458,31.79,74233.02,16.9,0.3361,0.00058,7.15537]
[1779933194413,31.79,74230.32,16.9,0.33452,0.00058,7.14194]
[1779933194668,31.79,74230.32,16.9,0.33452,0.00058,7.14194]
[1779933194677,31.79,74230.32,16.9,0.33452,0.00058,7.14194]
[1779933195345,31.79,74230.32,16.9,0.33452,0.00058,7.14194]
[1779933195573,31.79,74228.84,16.9,0.33365,0.00058,7.13449]
[1779933196148,31.79,74228.84,16.9,0.33365,0.00058,7.13449]
[1779933197043,31.79,74226.81,16.9,0.33246,0.00058,7.12425]
[1779933197049,31.79,74226.81,16.9,0.33246,0.00058,7.12425]
[1779933197257,31.79,74226.81,16.9,0.33246,0.00058,7.12421]
[1779933197927,31.79,74226.81,16.9,0.33246,0.00058,7.12421]
[1779933198079,31.79,74226.81,16.9,0.33246,0.00058,7.12421]
[1779933198124,31.79,74226.81,16.9,0.33246,0.00058,7.12421]
[1779933198520,31.79,74226.81,16.9,0.33246,0.00058,7.12421]
[1779933198368,31.79,74220.31,16.9,0.32867,0.00058,7.09105]
[1779933198916,31.79,74212.69,16.9,0.32426,0.00058,7.05146]
[1779933204958,31.78,74213.55,16.9,0.32474,0.00058,7.05579]
[1779933206613,31.78,74213.55,16.9,0.32474,0.00058,7.05579]
[1779933207140,31.78,74214.11,16.9,0.32506,0.00058,7.05869]
[1779933207331,31.78,74216.83,16.9,0.32663,0.00058,7.07284]
[1779933208020,31.78,74216.83,16.9,0.32663,0.00058,7.07284]
[1779933208045,31.78,74219.49,16.9,0.32817,0.00058,7.0866]
[1779933209736,31.78,74220.25,16.9,0.32862,0.00058,7.0906]
[1779933210234,31.78,74221.15,16.9,0.32914,0.00058,7.09521]
[1779933210672,31.78,74221.15,16.9,0.32914,0.00058,7.09521]
[1779933211001,31.78,74222.06,16.9,0.32945,0.00058,7.08827]
[1779933214616,31.79,74220.36,16.9,0.32847,0.00058,7.07965]
[1779933215029,31.79,74222.57,16.9,0.32976,0.00058,7.09103]
[1779933215957,31.79,74222.57,16.9,0.32976,0.00058,7.09103]
[1779933217957,31.79,74222.44,16.9,0.32968,0.00058,7.09033]
[1779933218512,31.79,74222.44,16.9,0.32967,0.00058,7.09026]
[1779933219874,31.79,74220.93,16.9,0.32879,0.00058,7.08251]
[1779933220064,31.78,74217.59,16.9,0.32685,0.00058,7.06521]
[1779933223085,31.78,74213.79,16.9,0.32464,0.00058,7.04526]
[1779933228120,31.78,74213.72,16.9,0.32458,0.00058,7.04475]
[1779933233154,31.78,74215.57,16.9,0.32563,0.00058,7.0543]
[1779933237724,31.77,74214.43,16.9,0.32496,0.00058,7.04821]
[1779933238244,31.77,74214.43,16.9,0.32496,0.00058,7.04821]
[1779933238295,31.77,74215.38,16.9,0.32551,0.00058,7.05317]
[1779933239538,31.77,74215.38,16.9,0.32551,0.00058,7.05317]
[1779933239573,31.77,74216.81,16.9,0.32634,0.00058,7.06064]
[1779933241211,31.77,74212.02,16.9,0.32356,0.00058,7.03552]
[1779933242218,31.77,74208.61,16.9,0.32159,0.00058,7.01741]
[1779933248260,31.77,74209.16,16.9,0.32191,0.00058,7.0203]
[1779933253295,31.77,74209.05,16.9,0.32184,0.00058,7.01969]
[1779933256315,31.77,74211.41,16.9,0.3232,0.00058,7.03217]
[1779933261351,31.77,74212.11,16.9,0.32359,0.00058,7.03577]
[1779933266386,31.77,74212.2,16.9,0.32363,0.00058,7.03615]
[1779933271421,31.76,74212.09,16.9,0.32333,0.00058,7.02381]
[1779933275449,31.76,74209.42,16.9,0.32178,0.00058,7.0096]
[1779933277463,31.76,74212.03,16.9,0.32329,0.00058,7.02342]
[1779933279476,31.76,74209.82,16.9,0.32201,0.00058,7.01168]
[1779933280315,31.76,74209.82,16.9,0.32201,0.00058,7.01168]
[1779933280361,31.76,74209.82,16.9,0.32201,0.00058,7.01168]
[1779933280479,31.76,74209.82,16.9,0.32201,0.00058,7.01168]
[1779933280650,31.76,74209.82,16.9,0.32201,0.00058,7.01168]
[1779933280671,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933280719,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933280850,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933280915,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933281135,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933281291,31.76,74202.96,16.9,0.31806,0.00057,6.97491]
[1779933281684,31.76,74193.8,16.9,0.3128,0.00057,6.92471]
[1779933281865,31.76,74193.8,16.9,0.3128,0.00057,6.92471]
[1779933282498,31.76,74187.99,16.9,0.30949,0.00057,6.89229]
[1779933285540,31.76,74184.73,16.9,0.30764,0.00057,6.87388]
[1779933286902,31.76,74184.87,16.9,0.30772,0.00057,6.87468]
[1779933292569,31.76,74188.55,16.9,0.30981,0.00057,6.89537]
[1779933293042,31.76,74188.55,16.9,0.30981,0.00057,6.89537]
[1779933298611,31.75,74189.53,16.9,0.31035,0.00057,6.90073]
[1779933302440,31.75,74189.15,16.9,0.31013,0.00057,6.89854]
[1779933302521,31.75,74189.15,16.9,0.31013,0.00057,6.89854]
[1779933302524,31.75,74189.15,16.9,0.31013,0.00057,6.89854]
[1779933302527,31.75,74189.15,16.9,0.31013,0.00057,6.89854]
[1779933302672,31.75,74189.15,16.9,0.31013,0.00057,6.89854]
[1779933302696,31.75,74181.79,16.9,0.30595,0.00057,6.85695]
[1779933303003,31.75,74181.79,16.9,0.30595,0.00057,6.85695]
[1779933303018,31.75,74181.79,16.9,0.30595,0.00057,6.85695]
[1779933303232,31.75,74181.79,16.9,0.30595,0.00057,6.85695]
[1779933303646,31.75,74176.88,16.9,0.30318,0.00056,6.82878]
[1779933304499,31.75,74176.88,16.9,0.30318,0.00056,6.82878]
[1779933304653,31.75,74173.9,16.9,0.3015,0.00056,6.81153]
[1779933304915,31.75,74173.9,16.9,0.3015,0.00056,6.81153]
[1779933305660,31.75,74167.91,16.9,0.29814,0.00056,6.7765]
[1779933306014,31.75,74167.91,16.9,0.29814,0.00056,6.7765]
[1779933306667,31.75,74165.27,16.9,0.29667,0.00056,6.7609]
[1779933308681,31.75,74162.35,16.9,0.29504,0.00056,6.74356]
[1779933309688,31.75,74157.71,16.9,0.29246,0.00055,6.71583]
[1779933310695,31.75,74154.33,16.9,0.29059,0.00055,6.69549]
[1779933312535,31.75,74152.97,16.9,0.28985,0.00055,6.6873]
[1779933312676,31.75,74152.97,16.9,0.28985,0.00055,6.6873]
[1779933312703,31.75,74152.97,16.9,0.28985,0.00055,6.6873]
[1779933312709,31.75,74158.81,16.9,0.29308,0.00055,6.72253]
[1779933313716,31.75,74161.99,16.9,0.29485,0.00056,6.74159]
[1779933313810,31.75,74161.99,16.9,0.29485,0.00056,6.74159]
[1779933315538,31.75,74163.68,16.9,0.2958,0.00056,6.75169]
[1779933315647,31.75,74163.68,16.9,0.2958,0.00056,6.75169]
[1779933315730,31.75,74167.99,16.9,0.29821,0.00056,6.77718]
[1779933316003,31.75,74167.99,16.9,0.29821,0.00056,6.77718]
[1779933316737,31.76,74173.53,16.9,0.30132,0.00056,6.80962]
[1779933317161,31.76,74173.53,16.9,0.30132,0.00056,6.80962]
[1779933318750,31.76,74175.81,16.9,0.30261,0.00056,6.82293]
[1779933323786,31.76,74175.75,16.9,0.3026,0.00056,6.82285]
[1779933326807,31.77,74179.5,16.9,0.30473,0.00056,6.84454]
[1779933330219,31.77,74183.42,16.9,0.30695,0.00057,6.86695]
[1779933331388,31.77,74183.42,16.9,0.30695,0.00057,6.86695]
[1779933332140,31.77,74185.77,16.9,0.30804,0.00057,6.86842]
[1779933332241,31.77,74190.42,16.9,0.31068,0.00057,6.89452]
[1779933333012,31.77,74190.42,16.9,0.31068,0.00057,6.89452]
[1779933334470,31.77,74190.87,16.9,0.31094,0.00057,6.89707]
[1779933334919,31.77,74190.57,16.9,0.31076,0.00057,6.89535]
[1779933335679,31.77,74180.09,16.9,0.30482,0.00056,6.83615]
[1779933336535,31.77,74174.45,16.9,0.30165,0.00056,6.80375]
[1779933338663,31.77,74175.0,16.9,0.30196,0.00056,6.80693]
[1779933338701,31.77,74175.0,16.9,0.30196,0.00056,6.80693]
[1779933338717,31.77,74174.9,16.9,0.30192,0.00056,6.80647]
[1779933339612,31.77,74174.9,16.9,0.30192,0.00056,6.80647]
[1779933339859,31.77,74172.9,16.9,0.30079,0.00056,6.79488]
[1779933344819,31.77,74174.59,16.9,0.30174,0.00056,6.80469]
[1779933348968,31.77,74171.87,16.9,0.30022,0.00056,6.78891]
[1779933350124,31.77,74171.87,16.9,0.30022,0.00056,6.78891]
[1779933351045,31.77,74172.49,16.9,0.30057,0.00056,6.79254]
[1779933351176,31.77,74172.44,16.9,0.30054,0.00056,6.79225]
[1779933354364,31.77,74172.25,16.9,0.30042,0.00056,6.79104]
[1779933354479,31.77,74172.25,16.9,0.30042,0.00056,6.79104]
[1779933354571,31.77,74172.64,16.9,0.30063,0.00056,6.7932]
[1779933355493,31.77,74172.64,16.9,0.30063,0.00056,6.7932]
[1779933357570,31.77,74173.53,16.9,0.30113,0.00056,6.79838]
[1779933357576,31.77,74175.99,16.9,0.30251,0.00056,6.81262]
[1779933358988,31.77,74177.58,16.9,0.30341,0.00056,6.82179]
[1779933359051,31.77,74177.58,16.9,0.30341,0.00056,6.82179]
[1779933359058,31.77,74177.58,16.9,0.30341,0.00056,6.82179]
[1779933359064,31.77,74177.58,16.9,0.30341,0.00056,6.82179]
[1779933359095,31.77,74177.58,16.9,0.30341,0.00056,6.82179]
[1779933360162,31.77,74181.29,16.9,0.3055,0.00057,6.84301]
[1779933361352,31.77,74181.29,16.9,0.3055,0.00057,6.84301]
[1779933361673,31.77,74181.56,16.9,0.30565,0.00057,6.84447]
[1779933362320,31.77,74181.56,16.9,0.30565,0.00057,6.84447]
[1779933362410,31.77,74181.56,16.9,0.30565,0.00057,6.84447]
[1779933362783,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363015,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363016,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363071,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363243,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363496,31.77,74190.88,16.9,0.31094,0.00057,6.89707]
[1779933363557,31.77,74202.17,16.9,0.31739,0.00057,6.95915]
[1779933364558,31.76,74207.33,16.9,0.32036,0.00058,6.9869]
[1779933365553,31.76,74207.33,16.9,0.32036,0.00058,6.9869]
[1779933367956,31.76,74207.72,16.9,0.32057,0.00058,6.98888]
[1779933368320,31.76,74207.9,16.9,0.32067,0.00058,6.9898]
[1779933369877,31.76,74208.15,16.9,0.32082,0.00058,6.99114]
[1779933370218,31.76,74208.15,16.9,0.32082,0.00058,6.99114]
[1779933370394,31.76,74207.44,16.9,0.32041,0.00058,6.98735]
[1779933375870,31.76,74206.53,16.9,0.31986,0.00058,6.98224]
[1779933376386,31.76,74206.53,16.9,0.31986,0.00058,6.98224]
[1779933380241,31.75,74208.54,16.9,0.321,0.00058,6.99287]
[1779933380571,31.75,74210.49,16.9,0.32212,0.00058,7.00316]
[1779933380883,31.75,74210.49,16.9,0.32212,0.00058,7.00316]
[1779933380902,31.75,74210.49,16.9,0.32212,0.00058,7.00316]
[1779933381209,31.75,74213.65,16.9,0.32395,0.00058,7.01987]
[1779933382216,31.75,74216.61,16.9,0.32567,0.00058,7.03543]
[1779933382919,31.75,74216.61,16.9,0.32567,0.00058,7.03543]
[1779933384042,31.75,74216.6,16.9,0.32567,0.00058,7.0354]
[1779933384232,31.75,74216.6,16.9,0.32567,0.00058,7.0354]
[1779933384596,31.75,74216.48,16.9,0.3256,0.00058,7.03476]
[1779933385681,31.75,74207.63,16.9,0.32047,0.00058,6.98789]
[1779933386130,31.75,74207.63,16.9,0.32047,0.00058,6.98789]
[1779933386682,31.75,74206.76,16.9,0.31996,0.00058,6.98325]
[1779933391794,31.75,74206.18,16.9,0.31964,0.00058,6.98019]
[1779933393117,31.75,74204.54,16.9,0.31846,0.00058,6.95965]
[1779933399579,31.76,74205.86,16.9,0.31924,0.00058,6.96693]
[1779933399829,31.76,74205.82,16.9,0.31922,0.00058,6.96677]
[1779933400342,31.76,74205.82,16.9,0.31922,0.00058,6.96677]
[1779933400392,31.76,74205.9,16.9,0.31927,0.00058,6.96717]
[1779933400982,31.76,74205.9,16.9,0.31927,0.00058,6.96717]
[1779933401353,31.76,74205.89,16.9,0.31926,0.00058,6.96711]
[1779933403298,31.76,74205.86,16.9,0.31924,0.00058,6.96692]
[1779933403647,31.76,74205.86,16.9,0.31924,0.00058,6.96692]
[1779933405237,31.76,74204.93,16.9,0.31869,0.00058,6.96183]
[1779933405953,31.76,74205.49,16.9,0.31901,0.00058,6.96482]
[1779933406389,31.76,74208.53,16.9,0.32077,0.00058,6.98115]
[1779933408404,31.76,74211.3,16.9,0.32238,0.00058,6.99591]
[1779933409025,31.76,74211.3,16.9,0.32238,0.00058,6.99591]
[1779933409049,31.76,74211.3,16.9,0.32238,0.00058,6.99591]
[1779933409411,31.76,74219.82,16.9,0.32733,0.00058,7.0406]
[1779933410417,31.76,74223.59,16.9,0.32953,0.00058,7.06003]
[1779933415111,31.76,74224.57,16.9,0.3301,0.00058,7.06499]
[1779933420487,31.75,74224.48,16.9,0.33004,0.00058,7.06445]
[1779933422954,31.75,74224.23,16.9,0.32989,0.00058,7.06314]
[1779933423125,31.75,74224.23,16.9,0.32989,0.00058,7.06314]
[1779933425387,31.75,74224.47,16.9,0.33002,0.00058,7.06435]
[1779933425751,31.75,74228.1,16.9,0.33215,0.00059,7.08279]
[1779933426232,31.75,74228.1,16.9,0.33215,0.00059,7.08279]
[1779933426378,31.75,74228.1,16.9,0.33215,0.00059,7.08279]
[1779933426612,31.75,74231.94,16.9,0.3344,0.00059,7.10207]
[1779933429431,31.75,74233.97,16.9,0.33558,0.00059,7.1121]
[1779933429558,31.75,74233.97,16.9,0.33558,0.00059,7.1121]
[1779933429908,31.75,74233.47,16.9,0.33528,0.00059,7.10957]
[1779933430268,31.75,74233.47,16.9,0.33528,0.00059,7.10957]
[1779933431006,31.75,74233.11,16.9,0.33506,0.00059,7.10772]
[1779933431530,31.75,74233.11,16.9,0.33506,0.00059,7.10772]
[1779933431547,31.75,74233.11,16.9,0.33506,0.00059,7.10772]
[1779933431564,31.75,74233.11,16.9,0.33506,0.00059,7.10772]
[1779933431714,31.75,74233.69,16.9,0.3354,0.00059,7.11057]
[1779933432746,31.75,74237.77,16.9,0.3378,0.00059,7.13074]
[1779933433568,31.75,74237.77,16.9,0.3378,0.00059,7.13074]
[1779933433580,31.75,74240.2,16.9,0.33924,0.00059,7.14262]
[1779933434050,31.75,74240.2,16.9,0.33924,0.00059,7.14262]
[1779933439622,31.74,74241.32,16.9,0.33988,0.00059,7.14792]
[1779933439988,31.74,74241.32,16.9,0.33988,0.00059,7.14792]
[1779933445772,31.74,74242.82,16.9,0.34075,0.00059,7.1551]
[1779933451707,31.74,74242.34,16.9,0.34024,0.00059,7.14106]
[1779933452287,31.74,74242.34,16.9,0.34024,0.00059,7.14106]
[1779933457491,31.73,74242.18,16.9,0.34013,0.00059,7.14014]
[1779933462784,31.73,74241.71,16.9,0.33983,0.00059,7.13768]
[1779933464304,31.73,74242.07,16.9,0.34004,0.00059,7.1394]
[1779933464600,31.73,74242.07,16.9,0.34004,0.00059,7.1394]
[1779933464798,31.73,74238.54,16.9,0.33794,0.00059,7.12213]
[1779933465306,31.73,74238.54,16.9,0.33794,0.00059,7.12213]
[1779933465805,31.73,74233.8,16.9,0.33514,0.00059,7.09865]
[1779933467028,31.72,74231.9,16.9,0.33402,0.00059,7.08911]
[1779933467543,31.72,74231.9,16.9,0.33402,0.00059,7.08911]
[1779933469178,31.72,74230.95,16.9,0.33346,0.00059,7.08431]
[1779933469658,31.72,74230.95,16.9,0.33346,0.00059,7.08431]
[1779933472681,31.72,74231.62,16.9,0.33384,0.00059,7.08763]
[1779933472856,31.72,74230.99,16.9,0.33347,0.00059,7.08443]
[1779933473463,31.72,74230.99,16.9,0.33347,0.00059,7.08443]
[1779933473863,31.72,74231.73,16.9,0.33391,0.00059,7.08817]
[1779933474148,31.72,74231.73,16.9,0.33391,0.00059,7.08817]
[1779933475391,31.72,74231.99,16.9,0.33406,0.00059,7.08944]
[1779933475878,31.72,74232.03,16.9,0.33407,0.00059,7.0896]
[1779933478248,31.72,74232.16,16.9,0.33415,0.00059,7.09027]
[1779933478350,31.72,74232.16,16.9,0.33415,0.00059,7.09028]
[1779933479098,31.72,74232.16,16.9,0.33415,0.00059,7.09028]
[1779933481783,31.72,74232.02,16.9,0.33406,0.00059,7.08948]
[1779933481807,31.72,74232.02,16.9,0.33406,0.00059,7.08948]
[1779933481821,31.72,74232.02,16.9,0.33406,0.00059,7.08948]
[1779933481902,31.72,74232.02,16.9,0.33406,0.00059,7.08944]
[1779933482199,31.72,74232.02,16.9,0.33406,0.00059,7.08944]
[1779933482581,31.72,74232.02,16.9,0.33406,0.00059,7.08944]
[1779933483004,31.72,74222.61,16.9,0.32852,0.00059,7.04152]
[1779933484299,31.72,74222.61,16.9,0.32852,0.00059,7.04152]
[1779933484401,31.72,74224.22,16.9,0.32946,0.00059,7.04976]
[1779933485882,31.72,74224.22,16.9,0.32946,0.00059,7.04976]
[1779933486348,31.72,74224.27,16.9,0.32949,0.00059,7.05001]
[1779933486462,31.72,74224.27,16.9,0.32949,0.00059,7.05001]
[1779933486504,31.71,74224.33,16.9,0.32952,0.00059,7.05027]
[1779933488605,31.71,74219.79,16.9,0.32686,0.00058,7.02675]
[1779933491567,31.71,74219.91,16.9,0.32692,0.00058,7.02735]
[1779933491669,31.71,74217.56,16.9,0.32555,0.00058,7.01505]
[1779933492042,31.71,74217.56,16.9,0.32555,0.00058,7.01505]
[1779933497118,31.71,74216.39,16.9,0.32486,0.00058,7.00886]
[1779933497152,31.71,74216.39,16.9,0.32486,0.00058,7.00886]
[1779933497356,31.71,74212.53,16.9,0.32261,0.00058,6.98848]
[1779933503239,31.71,74212.52,16.9,0.3226,0.00058,6.98842]
[1779933507108,31.71,74215.64,16.9,0.32441,0.00058,7.00486]
[1779933508175,31.71,74218.08,16.9,0.32583,0.00058,7.01763]
[1779933510132,31.71,74222.03,16.9,0.32813,0.00059,7.03809]
[1779933515253,31.71,74223.15,16.9,0.32856,0.00059,7.03215]
[1779933518242,31.71,74224.19,16.9,0.32916,0.00059,7.03747]
[1779933518750,31.71,74224.19,16.9,0.32916,0.00059,7.03747]
[1779933519306,31.71,74225.35,16.9,0.32985,0.00059,7.04344]
[1779933519383,31.71,74226.4,16.9,0.33046,0.00059,7.04881]
[1779933520154,31.71,74226.4,16.9,0.33046,0.00059,7.04881]
[1779933520203,31.71,74225.61,16.9,0.33,0.00059,7.04479]
[1779933521520,31.71,74225.61,16.9,0.33,0.00059,7.04479]
[1779933521579,31.71,74225.67,16.9,0.33003,0.00059,7.04506]
[1779933522747,31.71,74225.67,16.9,0.33003,0.00059,7.04506]
[1779933522783,31.71,74227.2,16.9,0.33094,0.00059,7.0529]
[1779933527785,31.7,74228.15,16.9,0.33148,0.00059,7.05765]
[1779933530044,31.7,74229.1,16.9,0.33203,0.00059,7.06238]
[1779933530550,31.7,74229.1,16.9,0.33203,0.00059,7.06238]
[1779933530866,31.7,74229.1,16.9,0.33203,0.00059,7.06238]
[1779933530886,31.7,74229.1,16.9,0.33203,0.00059,7.06238]
[1779933530899,31.7,74229.1,16.9,0.33202,0.00059,7.06232]
[1779933531882,31.7,74233.79,16.9,0.33479,0.00059,7.08594]
[1779933532183,31.7,74233.79,16.9,0.33479,0.00059,7.08594]
[1779933532959,31.7,74233.79,16.9,0.33479,0.00059,7.08594]
[1779933532289,31.7,74236.75,16.9,0.33654,0.00059,7.10066]
[1779933533246,31.7,74236.75,16.9,0.33654,0.00059,7.10066]
[1779933533266,31.7,74236.75,16.9,0.33654,0.00059,7.10066]
[1779933533575,31.7,74236.75,16.9,0.33654,0.00059,7.10066]
[1779933533607,31.7,74236.75,16.9,0.33654,0.00059,7.10066]
[1779933533772,31.7,74237.02,16.9,0.33669,0.00059,7.10195]
[1779933534232,31.7,74237.02,16.9,0.33669,0.00059,7.10195]
[1779933534645,31.7,74229.09,16.9,0.33201,0.00059,7.06216]
[1779933535715,31.7,74229.09,16.9,0.33201,0.00059,7.06216]
[1779933535798,31.7,74224.65,16.9,0.32939,0.00059,7.03946]
[1779933541353,31.69,74225.16,16.9,0.32967,0.00059,7.04191]
[1779933542985,31.69,74227.61,16.9,0.3311,0.00059,7.05436]
[1779933547553,31.69,74228.43,16.9,0.33158,0.00059,7.05846]
[1779933547817,31.69,74232.08,16.9,0.33372,0.00059,7.07689]
[1779933548312,31.69,74232.08,16.9,0.33372,0.00059,7.07689]
[1779933548405,31.69,74235.78,16.9,0.33591,0.00059,7.09538]
[1779933550696,31.69,74237.17,16.9,0.33673,0.00059,7.10225]
[1779933550798,31.69,74236.46,16.9,0.3363,0.00059,7.09863]
[1779933553385,31.69,74236.05,16.9,0.33605,0.00059,7.09658]
[1779933553419,31.69,74236.05,16.9,0.33605,0.00059,7.09658]
[1779933553440,31.69,74236.65,16.9,0.33641,0.00059,7.09956]
[1779933554115,31.69,74236.65,16.9,0.33641,0.00059,7.09956]
[1779933554945,31.69,74236.65,16.9,0.33641,0.00059,7.09956]
[1779933554447,31.68,74231.57,16.9,0.3334,0.00059,7.07412]
[1779933555305,31.68,74231.57,16.9,0.3334,0.00059,7.07412]
[1779933555989,31.68,74231.57,16.9,0.3334,0.00059,7.07412]
[1779933555619,31.68,74228.69,16.9,0.33169,0.00059,7.05943]
[1779933557481,31.68,74225.97,16.9,0.33008,0.00059,7.0455]
[1779933561205,31.68,74226.82,16.9,0.33056,0.00059,7.0497]
[1779933561281,31.68,74226.82,16.9,0.33056,0.00059,7.0497]
[1779933567749,31.67,74227.78,16.9,0.33109,0.00059,7.05431]
[1779933570328,31.67,74227.26,16.9,0.33076,0.00059,7.05145]
[1779933571579,31.66,74224.28,16.9,0.32878,0.00059,7.02437]
[1779933572030,31.66,74224.28,16.9,0.32878,0.00059,7.02437]
[1779933573370,31.66,74224.22,16.9,0.32874,0.00059,7.02403]
[1779933573774,31.66,74224.22,16.9,0.32874,0.00059,7.02403]
[1779933573976,31.66,74219.46,16.9,0.32594,0.00059,6.99928]
[1779933578983,31.66,74219.14,16.9,0.32575,0.00059,6.99755]
[1779933579704,31.66,74219.14,16.9,0.32575,0.00059,6.99755]
[1779933579915,31.66,74219.14,16.9,0.32575,0.00059,6.99755]
[1779933581649,31.66,74216.06,16.9,0.32394,0.00058,6.98133]
[1779933582029,31.66,74216.06,16.9,0.32394,0.00058,6.98133]
[1779933584109,31.66,74218.45,16.9,0.32534,0.00059,6.99391]
[1779933589293,31.66,74220.53,16.9,0.32655,0.00059,7.00473]
[1779933594704,31.66,74223.75,16.9,0.32843,0.00059,7.02134]
[1779933597699,31.65,74223.64,16.9,0.32835,0.00059,7.02068]
[1779933597821,31.65,74223.64,16.9,0.32835,0.00059,7.02068]
[1779933598033,31.65,74223.58,16.9,0.32832,0.00059,7.02034]
[1779933598770,31.65,74226.49,16.9,0.33003,0.00059,7.03534]
[1779933599778,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933600115,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933600484,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933600539,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933600631,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933601020,31.65,74230.74,16.9,0.33254,0.00059,7.057]
[1779933600991,31.65,74232.67,16.9,0.33368,0.00059,7.06673]
[1779933601317,31.65,74232.67,16.9,0.33368,0.00059,7.06673]
[1779933601518,31.65,74232.67,16.9,0.33368,0.00059,7.06673]
[1779933601571,31.65,74232.67,16.9,0.33368,0.00059,7.06673]
[1779933602045,31.66,74247.07,16.9,0.34224,0.0006,7.13767]
[1779933602420,31.66,74247.07,16.9,0.34224,0.0006,7.13767]
[1779933602540,31.66,74247.07,16.9,0.34224,0.0006,7.13767]
[1779933603032,31.65,74259.75,16.9,0.34984,0.0006,7.19739]
[1779933604016,31.65,74259.75,16.9,0.34984,0.0006,7.19739]
[1779933604108,31.65,74259.57,16.9,0.34973,0.0006,7.19655]
[1779933604880,31.65,74254.16,16.9,0.34647,0.0006,7.1713]
[1779933605834,31.65,74254.16,16.9,0.34647,0.0006,7.1713]
[1779933606329,31.65,74254.22,16.9,0.3465,0.0006,7.17154]
[1779933606414,31.65,74254.22,16.9,0.3465,0.0006,7.17154]
[1779933608843,31.65,74256.54,16.9,0.34788,0.0006,7.18229]
[1779933609292,31.65,74256.54,16.9,0.34788,0.0006,7.18229]
[1779933609410,31.65,74256.54,16.9,0.34788,0.0006,7.18229]
[1779933609850,31.65,74262.07,16.9,0.35121,0.0006,7.20782]
[1779933610857,31.65,74265.81,16.9,0.35346,0.0006,7.22479]
[1779933615893,31.64,74263.42,16.9,0.352,0.0006,7.21379]
[1779933617027,31.64,74263.42,16.9,0.352,0.0006,7.21379]
[1779933617042,31.64,74263.42,16.9,0.352,0.0006,7.21379]
[1779933617045,31.64,74263.42,16.9,0.352,0.0006,7.21379]
[1779933617409,31.64,74263.08,16.9,0.35179,0.0006,7.21221]
[1779933617516,31.64,74263.08,16.9,0.35179,0.0006,7.21221]
[1779933617908,31.64,74256.21,16.9,0.34764,0.0006,7.18044]
[1779933618915,31.64,74260.53,16.9,0.35024,0.0006,7.20042]
[1779933619578,31.64,74260.53,16.9,0.35024,0.0006,7.20042]
[1779933624957,31.63,74261.94,16.9,0.35104,0.0006,7.20654]
[1779933629992,31.62,74260.35,16.9,0.35004,0.0006,7.19896]
[1779933630791,31.62,74260.35,16.9,0.35004,0.0006,7.19896]
[1779933631348,31.62,74260.35,16.9,0.35004,0.0006,7.19891]
[1779933636330,31.61,74259.82,16.9,0.34948,0.0006,7.18468]
[1779933636598,31.61,74259.82,16.9,0.34948,0.0006,7.18468]
[1779933636824,31.61,74259.82,16.9,0.34948,0.0006,7.18468]
[1779933637044,31.61,74271.66,16.9,0.35664,0.00061,7.23826]
[1779933637148,31.61,74271.66,16.9,0.35664,0.00061,7.23826]
[1779933637482,31.61,74271.66,16.9,0.35664,0.00061,7.23826]
[1779933637618,31.61,74271.66,16.9,0.35664,0.00061,7.23826]
[1779933637715,31.61,74271.66,16.9,0.35664,0.00061,7.23826]
[1779933638052,31.61,74283.56,16.9,0.3639,0.00061,7.28983]
[1779933638525,31.61,74283.56,16.9,0.3639,0.00061,7.28983]
[1779933639058,31.61,74280.82,16.9,0.36222,0.00061,7.2781]
[1779933639207,31.61,74280.82,16.9,0.36222,0.00061,7.2781]
[1779933639254,31.61,74280.82,16.9,0.36222,0.00061,7.2781]
[1779933639260,31.61,74280.82,16.9,0.36222,0.00061,7.2781]
[1779933639825,31.61,74280.82,16.9,0.36222,0.00061,7.2781]
[1779933640065,31.61,74274.83,16.9,0.35855,0.00061,7.25208]
[1779933642828,31.6,74273.95,16.9,0.358,0.00061,7.24813]
[1779933642869,31.6,74273.95,16.9,0.358,0.00061,7.24813]
[1779933642870,31.6,74273.95,16.9,0.358,0.00061,7.24813]
[1779933643086,31.6,74271.05,16.9,0.35623,0.00061,7.23528]
[1779933643140,31.6,74271.05,16.9,0.35623,0.00061,7.23528]
[1779933643346,31.6,74271.05,16.9,0.35623,0.00061,7.23528]
[1779933644094,31.6,74261.98,16.9,0.35073,0.0006,7.19421]
[1779933644140,31.6,74261.98,16.9,0.35073,0.0006,7.19421]
[1779933647867,31.59,74258.22,16.9,0.34843,0.0006,7.17663]
[1779933651231,31.59,74258.27,16.9,0.34845,0.0006,7.17678]
[1779933657322,31.58,74258.45,16.9,0.34853,0.0006,7.17738]
[1779933657863,31.58,74258.45,16.9,0.34853,0.0006,7.17738]
[1779933659066,31.58,74257.73,16.9,0.34808,0.0006,7.17395]
[1779933660450,31.58,74255.08,16.9,0.34647,0.0006,7.16142]
[1779933665719,31.57,74255.44,16.9,0.34666,0.0006,7.16288]
[1779933665753,31.57,74255.44,16.9,0.34666,0.0006,7.16288]
[1779933666795,31.57,74256.35,16.9,0.3472,0.0006,7.1671]
[1779933672361,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672371,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672487,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672538,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672629,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672827,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672891,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933672964,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933673066,31.57,74257.81,16.9,0.34806,0.0006,7.17376]
[1779933673110,31.56,74257.82,16.9,0.34805,0.0006,7.17371]
[1779933673232,31.56,74257.82,16.9,0.34805,0.0006,7.17371]
[1779933673300,31.56,74257.82,16.9,0.34805,0.0006,7.17371]
[1779933673790,31.56,74246.98,16.9,0.34152,0.0006,7.12208]
[1779933674641,31.56,74246.98,16.9,0.34152,0.0006,7.12208]
[1779933674695,31.56,74246.98,16.9,0.34152,0.0006,7.12208]
[1779933675027,31.56,74239.61,16.9,0.33711,0.0006,7.08592]
[1779933675700,31.56,74236.24,16.9,0.3351,0.0006,7.06906]
[1779933676492,31.56,74232.24,16.9,0.33272,0.00059,7.04889]
[1779933681650,31.56,74232.43,16.9,0.33281,0.00059,7.04965]
[1779933684700,31.55,74232.97,16.9,0.33311,0.00059,7.05224]
[1779933684713,31.55,74232.97,16.9,0.33311,0.00059,7.05224]
[1779933685058,31.55,74232.97,16.9,0.33311,0.00059,7.05224]
[1779933685068,31.55,74233.56,16.9,0.33345,0.00059,7.05512]
[1779933686735,31.55,74228.38,16.9,0.33036,0.00059,7.02855]
[1779933687872,31.55,74228.38,16.9,0.33036,0.00059,7.02855]
[1779933687946,31.54,74228.83,16.9,0.33062,0.00059,7.03078]
[1779933688487,31.54,74228.83,16.9,0.33062,0.00059,7.03078]
[1779933689075,31.54,74228.83,16.9,0.33062,0.00059,7.03078]
[1779933688588,31.54,74228.77,16.9,0.33058,0.00059,7.03047]
[1779933689348,31.54,74228.77,16.9,0.33058,0.00059,7.03047]
[1779933689558,31.54,74228.77,16.9,0.33058,0.00059,7.03047]
[1779933690145,31.54,74221.68,16.9,0.32638,0.00059,6.99357]
[1779933691259,31.54,74219.56,16.9,0.32513,0.00059,6.98244]
[1779933691265,31.54,74219.56,16.9,0.32513,0.00059,6.98244]
[1779933691270,31.54,74219.56,16.9,0.32513,0.00059,6.98244]
[1779933691906,31.54,74219.56,16.9,0.32513,0.00059,6.98244]
[1779933692041,31.54,74219.55,16.9,0.32488,0.00059,6.97052]
[1779933692360,31.54,74219.55,16.9,0.32488,0.00059,6.97052]
[1779933692505,31.54,74219.55,16.9,0.32488,0.00059,6.97052]
[1779933693028,31.54,74219.55,16.9,0.32488,0.00059,6.97052]
[1779933693130,31.54,74222.84,16.9,0.32682,0.00059,6.98784]
[1779933693752,31.54,74222.84,16.9,0.32682,0.00059,6.98784]
[1779933693888,31.54,74228.2,16.9,0.33,0.00059,7.01565]
[1779933694444,31.54,74225.39,16.9,0.32833,0.00059,7.00113]
[1779933696898,31.54,74224.76,16.9,0.32796,0.00059,6.99784]
[1779933702325,31.54,74226.02,16.9,0.32869,0.00059,7.00426]
[1779933702770,31.54,74222.14,16.9,0.32639,0.00059,6.98403]
[1779933705778,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933705861,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933705866,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933705870,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933705904,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933706130,31.54,74222.58,16.9,0.32665,0.00059,6.98632]
[1779933706055,31.54,74221.77,16.9,0.32617,0.00059,6.98208]
[1779933706897,31.53,74216.85,16.9,0.32327,0.00059,6.95602]
[1779933707761,31.53,74216.85,16.9,0.32327,0.00059,6.95602]
[1779933707863,31.53,74212.97,16.9,0.32098,0.00059,6.93522]
[1779933708232,31.53,74212.97,16.9,0.32098,0.00059,6.93522]
[1779933708616,31.53,74212.97,16.9,0.32098,0.00059,6.93522]
[1779933709550,31.53,74209.1,16.9,0.31871,0.00058,6.91424]
[1779933710666,31.53,74209.1,16.9,0.31871,0.00058,6.91424]
[1779933711565,31.53,74202.01,16.9,0.31456,0.00058,6.87527]
[1779933713732,31.53,74199.83,16.9,0.31329,0.00058,6.8631]
[1779933718890,31.53,74199.31,16.9,0.31298,0.00058,6.86018]
[1779933720232,31.53,74196.36,16.9,0.31127,0.00058,6.84368]
[1779933722700,31.53,74196.95,16.9,0.31161,0.00058,6.847]
[1779933722802,31.53,74196.72,16.9,0.31148,0.00058,6.84572]
[1779933723676,31.53,74196.72,16.9,0.31148,0.00058,6.84572]
[1779933727520,31.52,74196.31,16.9,0.31123,0.00058,6.84327]
[1779933727953,31.52,74196.31,16.9,0.31123,0.00058,6.84327]
[1779933727986,31.52,74196.31,16.9,0.31123,0.00058,6.84327]
[1779933728035,31.52,74196.31,16.9,0.31123,0.00058,6.84327]
[1779933728133,31.52,74196.31,16.9,0.31123,0.00058,6.84327]
[1779933728185,31.52,74198.44,16.9,0.31245,0.00058,6.8551]
[1779933728365,31.52,74198.44,16.9,0.31245,0.00058,6.8551]
[1779933729108,31.52,74205.08,16.9,0.31632,0.00058,6.89192]
[1779933729691,31.52,74212.88,16.9,0.32088,0.00059,6.9343]
[1779933730795,31.52,74212.88,16.9,0.32088,0.00059,6.9343]
[1779933730888,31.52,74213.2,16.9,0.32107,0.00059,6.93602]
[1779933731231,31.52,74213.2,16.9,0.32107,0.00059,6.93602]
[1779933731737,31.52,74208.25,16.9,0.31817,0.00058,6.90925]
[1779933733719,31.52,74205.38,16.9,0.31648,0.00058,6.89345]
[1779933735726,31.52,74206.12,16.9,0.31691,0.00058,6.89747]
[1779933735747,31.52,74206.12,16.9,0.31691,0.00058,6.89747]
[1779933735766,31.52,74206.12,16.9,0.31691,0.00058,6.89747]
[1779933735907,31.52,74206.12,16.9,0.31691,0.00058,6.89747]
[1779933735956,31.52,74206.12,16.9,0.31691,0.00058,6.89747]
[1779933736172,31.52,74205.6,16.9,0.3166,0.00058,6.89456]
[1779933736778,31.52,74205.6,16.9,0.3166,0.00058,6.89456]
[1779933736982,31.52,74205.6,16.9,0.3166,0.00058,6.89456]
[1779933737057,31.52,74205.6,16.9,0.3166,0.00058,6.89456]
[1779933737191,31.52,74205.6,16.9,0.3166,0.00058,6.89456]
[1779933737136,31.52,74202.21,16.9,0.31462,0.00058,6.8758]
[1779933737262,31.52,74202.21,16.9,0.31462,0.00058,6.8758]
[1779933737297,31.52,74202.21,16.9,0.31462,0.00058,6.8758]
[1779933737769,31.51,74190.53,16.9,0.30784,0.00058,6.8101]
[1779933739152,31.51,74190.53,16.9,0.30784,0.00058,6.8101]
[1779933738754,31.51,74186.23,16.9,0.30536,0.00057,6.78541]
[1779933742214,31.51,74188.24,16.9,0.30649,0.00058,6.79675]
[1779933742232,31.51,74188.24,16.9,0.30649,0.00058,6.79675]
[1779933743231,31.51,74188.6,16.9,0.3067,0.00058,6.79878]
[1779933743369,31.51,74188.6,16.9,0.3067,0.00058,6.79878]
[1779933743376,31.51,74188.6,16.9,0.3067,0.00058,6.79878]
[1779933743501,31.51,74188.6,16.9,0.3067,0.00058,6.79878]
[1779933743789,31.51,74184.5,16.9,0.30433,0.00057,6.77514]
[1779933744643,31.51,74184.5,16.9,0.30433,0.00057,6.77514]
[1779933746266,31.51,74183.95,16.9,0.30401,0.00057,6.77186]
[1779933748245,31.51,74181.62,16.9,0.30266,0.00057,6.75826]
[1779933754992,31.5,74180.71,16.9,0.30187,0.00057,6.74074]
[1779933761332,31.5,74181.36,16.9,0.30222,0.00057,6.74435]
[1779933761339,31.5,74181.36,16.9,0.30222,0.00057,6.74435]
[1779933761914,31.5,74182.71,16.9,0.303,0.00057,6.75224]
[1779933763496,31.5,74184.18,16.9,0.30384,0.00057,6.7608]
[1779933763636,31.5,74184.18,16.9,0.30384,0.00057,6.7608]
[1779933764205,31.5,74187.58,16.9,0.3058,0.00058,6.78043]
[1779933764911,31.5,74187.58,16.9,0.3058,0.00058,6.78043]
[1779933764936,31.5,74195.74,16.9,0.31052,0.00058,6.82691]
[1779933767035,31.5,74198.27,16.9,0.31199,0.00058,6.84115]
[1779933772133,31.5,74199.71,16.9,0.31283,0.00058,6.84921]
[1779933772992,31.5,74202.85,16.9,0.31466,0.00058,6.86666]
[1779933778027,31.5,74204.54,16.9,0.31563,0.00058,6.87588]
[1779933779640,31.5,74204.56,16.9,0.31564,0.00058,6.87597]
[1779933779724,31.5,74204.56,16.9,0.31564,0.00058,6.87597]
[1779933780048,31.5,74205.36,16.9,0.31611,0.00058,6.88035]
[1779933780899,31.5,74205.36,16.9,0.31611,0.00058,6.88035]
[1779933781054,31.5,74207.48,16.9,0.31735,0.00058,6.892]
[1779933786088,31.5,74206.22,16.9,0.3166,0.00058,6.88495]
[1779933786329,31.5,74206.22,16.9,0.3166,0.00058,6.88495]
[1779933787096,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933787399,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933787721,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788097,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788146,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788180,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788198,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788214,31.5,74206.6,16.9,0.31682,0.00058,6.88706]
[1779933788146,31.5,74201.76,16.9,0.31399,0.00058,6.86033]
[1779933788344,31.5,74201.76,16.9,0.31399,0.00058,6.86033]
[1779933788359,31.5,74201.76,16.9,0.31399,0.00058,6.86033]
[1779933788465,31.5,74201.76,16.9,0.31399,0.00058,6.86033]
[1779933788520,31.5,74201.76,16.9,0.31399,0.00058,6.86033]
[1779933789118,31.49,74184.76,16.9,0.30415,0.00057,6.76384]
[1779933790125,31.49,74178.94,16.9,0.30081,0.00057,6.7299]
[1779933794440,31.49,74179.73,16.9,0.30125,0.00057,6.73443]
[1779933794762,31.49,74179.73,16.9,0.30125,0.00057,6.73443]
[1779933794896,31.49,74179.73,16.9,0.30125,0.00057,6.73443]
[1779933795231,31.49,74179.73,16.9,0.30125,0.00057,6.73443]
[1779933795247,31.49,74165.22,16.9,0.29299,0.00057,6.64813]
[1779933795322,31.49,74165.22,16.9,0.29299,0.00057,6.64813]
[1779933795404,31.49,74165.22,16.9,0.29299,0.00057,6.64813]
[1779933795419,31.49,74165.22,16.9,0.29299,0.00057,6.64813]
[1779933796167,31.49,74157.59,16.9,0.28869,0.00056,6.60161]
[1779933797175,31.49,74154.39,16.9,0.28689,0.00056,6.58188]
[1779933798182,31.49,74146.66,16.9,0.28258,0.00056,6.53378]
[1779933798459,31.49,74146.66,16.9,0.28258,0.00056,6.53378]
[1779933803494,31.49,74147.02,16.9,0.28279,0.00056,6.53613]
[1779933809205,31.49,74147.85,16.9,0.28325,0.00056,6.54138]
[1779933809487,31.49,74146.94,16.9,0.28275,0.00056,6.5357]
[1779933809626,31.49,74146.94,16.9,0.28275,0.00056,6.5357]
[1779933809721,31.49,74146.94,16.9,0.28275,0.00056,6.5357]
[1779933810266,31.49,74146.4,16.9,0.28244,0.00056,6.53226]
[1779933811697,31.49,74141.47,16.9,0.27943,0.00055,6.4889]
[1779933816185,31.49,74139.85,16.9,0.27853,0.00055,6.47856]
[1779933816204,31.49,74139.85,16.9,0.27853,0.00055,6.47856]
[1779933816271,31.49,74139.85,16.9,0.27853,0.00055,6.47856]
[1779933817214,31.49,74143.9,16.9,0.28076,0.00055,6.50411]
[1779933817671,31.49,74143.9,16.9,0.28076,0.00055,6.50411]
[1779933817672,31.49,74143.9,16.9,0.28076,0.00055,6.50411]
[1779933817727,31.49,74145.81,16.9,0.28182,0.00056,6.51613]
[1779933821181,31.49,74147.57,16.9,0.28281,0.00056,6.52724]
[1779933821188,31.49,74147.32,16.9,0.28267,0.00056,6.5257]
[1779933823765,31.49,74148.92,16.9,0.28356,0.00056,6.53564]
[1779933824008,31.49,74148.92,16.9,0.28356,0.00056,6.53564]
[1779933824104,31.49,74149.11,16.9,0.28365,0.00056,6.53669]
[1779933826421,31.49,74149.36,16.9,0.28379,0.00056,6.53827]
[1779933826992,31.49,74149.36,16.9,0.28379,0.00056,6.53827]
[1779933827263,31.49,74147.48,16.9,0.28275,0.00056,6.52654]
[1779933827443,31.49,74147.48,16.9,0.28275,0.00056,6.52654]
[1779933827457,31.49,74147.48,16.9,0.28275,0.00056,6.52654]
[1779933827609,31.49,74147.48,16.9,0.28275,0.00056,6.52654]
[1779933827614,31.49,74132.52,16.9,0.27448,0.00055,6.43158]
[1779933829005,31.49,74132.52,16.9,0.27448,0.00055,6.43158]
[1779933829105,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933829698,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933829769,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933829785,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933829801,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933829815,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933830253,31.49,74127.21,16.9,0.27158,0.00055,6.39737]
[1779933830167,31.49,74128.55,16.9,0.27232,0.00055,6.40611]
[1779933831181,31.49,74137.38,16.9,0.27717,0.00055,6.46294]
[1779933831993,31.49,74144.52,16.9,0.28112,0.00056,6.50821]
[1779933836452,31.49,74148.96,16.9,0.2836,0.00056,6.53615]
[1779933842270,31.49,74148.23,16.9,0.2832,0.00056,6.53162]
[1779933842280,31.49,74148.23,16.9,0.2832,0.00056,6.53162]
[1779933843108,31.49,74148.69,16.9,0.28346,0.00056,6.5346]
[1779933845180,31.49,74149.31,16.9,0.28381,0.00056,6.53847]
[1779933845185,31.49,74149.31,16.9,0.28381,0.00056,6.53847]
[1779933845223,31.49,74149.31,16.9,0.28381,0.00056,6.53847]
[1779933845334,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845378,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845403,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845436,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845444,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845745,31.5,74149.44,16.9,0.2839,0.00056,6.53945]
[1779933845846,31.5,74153.31,16.9,0.28606,0.00056,6.56349]
[1779933846586,31.5,74153.31,16.9,0.28606,0.00056,6.56349]
[1779933847127,31.5,74153.31,16.9,0.28606,0.00056,6.56349]
[1779933847278,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933847679,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933847771,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933847924,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933848039,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933848048,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933848155,31.5,74157.42,16.9,0.28838,0.00056,6.58898]
[1779933848290,31.5,74166.97,16.9,0.29377,0.00057,6.64716]
[1779933848542,31.5,74174.84,16.9,0.29825,0.00057,6.69413]
[1779933849310,31.5,74174.84,16.9,0.29825,0.00057,6.69413]
[1779933849549,31.5,74177.5,16.9,0.29977,0.00057,6.7099]
[1779933851698,31.5,74178.77,16.9,0.3005,0.00057,6.71741]
[1779933852910,31.5,74179.45,16.9,0.3009,0.00057,6.72145]
[1779933852956,31.5,74179.45,16.9,0.3009,0.00057,6.72145]
[1779933853702,31.5,74180.2,16.9,0.30134,0.00057,6.72592]
[1779933854231,31.5,74180.2,16.9,0.30134,0.00057,6.72592]
[1779933853892,31.51,74185.62,16.9,0.30445,0.00058,6.75742]
[1779933854583,31.51,74191.51,16.9,0.30785,0.00058,6.7912]
[1779933857983,31.5,74192.13,16.9,0.3082,0.00058,6.79469]
[1779933857998,31.5,74192.13,16.9,0.3082,0.00058,6.79469]
[1779933858069,31.5,74192.13,16.9,0.3082,0.00058,6.79469]
[1779933859258,31.5,74189.36,16.9,0.30659,0.00058,6.77882]
[1779933859619,31.5,74184.33,16.9,0.30369,0.00057,6.74985]
[1779933860626,31.5,74187.98,16.9,0.3058,0.00058,6.77092]
[1779933864231,31.5,74189.02,16.9,0.3064,0.00058,6.77687]
[1779933864270,31.5,74189.02,16.9,0.3064,0.00058,6.77687]
[1779933864311,31.5,74189.02,16.9,0.3064,0.00058,6.77687]
[1779933865227,31.5,74183.85,16.9,0.30341,0.00057,6.74702]
[1779933866305,31.5,74183.85,16.9,0.30341,0.00057,6.74702]
[1779933866293,31.5,74177.51,16.9,0.29978,0.00057,6.70997]
[1779933866668,31.5,74176.27,16.9,0.29907,0.00057,6.70266]
[1779933867360,31.5,74176.27,16.9,0.29907,0.00057,6.70266]
[1779933867675,31.5,74173.63,16.9,0.29756,0.00057,6.68697]
[1779933868821,31.5,74173.63,16.9,0.29756,0.00057,6.68697]
[1779933869187,31.5,74173.63,16.9,0.29756,0.00057,6.68697]
[1779933869243,31.5,74173.63,16.9,0.29756,0.00057,6.68697]
[1779933869294,31.5,74173.63,16.9,0.29756,0.00057,6.68697]
[1779933869314,31.5,74174.0,16.9,0.29776,0.00057,6.68905]
[1779933869689,31.5,74162.04,16.9,0.29098,0.00056,6.61721]
[1779933871322,31.5,74158.74,16.9,0.28884,0.00056,6.58477]
[1779933871692,31.5,74158.74,16.9,0.28884,0.00056,6.58477]
[1779933872947,31.5,74159.64,16.9,0.28934,0.00056,6.59028]
[1779933872957,31.5,74159.64,16.9,0.28934,0.00056,6.59028]
[1779933873182,31.5,74159.64,16.9,0.28934,0.00056,6.59028]
[1779933873270,31.5,74158.6,16.9,0.28875,0.00056,6.58381]
[1779933875376,31.5,74158.28,16.9,0.28857,0.00056,6.58191]
[1779933875565,31.5,74158.28,16.9,0.28857,0.00056,6.58191]
[1779933877825,31.5,74158.24,16.9,0.28855,0.00056,6.58169]
[1779933878315,31.5,74157.64,16.9,0.28822,0.00056,6.57807]
[1779933879315,31.5,74157.64,16.9,0.28822,0.00056,6.57807]
[1779933880306,31.5,74152.14,16.9,0.28513,0.00056,6.54404]
[1779933881289,31.5,74148.75,16.9,0.28324,0.00056,6.52292]
[1779933886811,31.5,74149.02,16.9,0.2834,0.00056,6.5247]
[1779933889959,31.5,74149.06,16.9,0.28342,0.00056,6.52499]
[1779933892396,31.5,74148.28,16.9,0.28299,0.00056,6.52015]
[1779933898895,31.5,74148.49,16.9,0.28312,0.00056,6.52161]
[1779933903933,31.5,74148.44,16.9,0.2831,0.00056,6.52133]
[1779933906007,31.5,74148.26,16.9,0.283,0.00056,6.52027]
[1779933907385,31.5,74148.99,16.9,0.28341,0.00056,6.52487]
[1779933907463,31.5,74148.99,16.9,0.28341,0.00056,6.52487]
[1779933907478,31.5,74148.99,16.9,0.28341,0.00056,6.52487]
[1779933908163,31.5,74148.99,16.9,0.28341,0.00056,6.52487]
[1779933908261,31.5,74155.52,16.9,0.28707,0.00056,6.56547]
[1779933908723,31.5,74155.52,16.9,0.28707,0.00056,6.56547]
[1779933909137,31.5,74155.52,16.9,0.28707,0.00056,6.56547]
[1779933909235,31.51,74161.57,16.9,0.29048,0.00056,6.6026]
[1779933909370,31.51,74161.57,16.9,0.29048,0.00056,6.6026]
[1779933910203,31.51,74161.57,16.9,0.29048,0.00056,6.6026]
[1779933910266,31.51,74161.57,16.9,0.29048,0.00056,6.6026]
[1779933910363,31.51,74160.9,16.9,0.2901,0.00056,6.59852]
[1779933912993,31.51,74158.51,16.9,0.28879,0.00056,6.5842]
[1779933914036,31.51,74158.51,16.9,0.28879,0.00056,6.5842]
[1779933914083,31.51,74158.51,16.9,0.28879,0.00056,6.5842]
[1779933914113,31.51,74158.51,16.9,0.28879,0.00056,6.5842]
[1779933914239,31.51,74158.48,16.9,0.28878,0.00056,6.58412]
[1779933915065,31.51,74153.82,16.9,0.28616,0.00056,6.55539]
[1779933917168,31.51,74153.0,16.9,0.2857,0.00056,6.5503]
[1779933917170,31.51,74153.0,16.9,0.2857,0.00056,6.5503]
[1779933919147,31.51,74148.7,16.9,0.28329,0.00056,6.52351]
[1779933924143,31.51,74148.22,16.9,0.28303,0.00056,6.52057]
[1779933924147,31.51,74148.22,16.9,0.28303,0.00056,6.52057]
[1779933924286,31.51,74148.99,16.9,0.28346,0.00056,6.5254]
[1779933924535,31.51,74148.99,16.9,0.28346,0.00056,6.5254]
[1779933925077,31.51,74153.76,16.9,0.28613,0.00056,6.55512]
[1779933925673,31.51,74153.76,16.9,0.28613,0.00056,6.55512]
[1779933926083,31.51,74156.38,16.9,0.28761,0.00056,6.57134]
[1779933926402,31.51,74156.38,16.9,0.28761,0.00056,6.57134]
[1779933926455,31.51,74156.38,16.9,0.28761,0.00056,6.57134]
[1779933928159,31.51,74156.93,16.9,0.28792,0.00056,6.57476]
[1779933928735,31.51,74158.02,16.9,0.28854,0.00056,6.58149]
[1779933929048,31.51,74158.02,16.9,0.28854,0.00056,6.58149]
[1779933929249,31.51,74158.02,16.9,0.28854,0.00056,6.58149]
[1779933930086,31.51,74156.44,16.9,0.28765,0.00056,6.57182]
[1779933930695,31.52,74155.64,16.9,0.28721,0.00056,6.56694]
[1779933931021,31.52,74155.64,16.9,0.28721,0.00056,6.56694]
[1779933931044,31.52,74155.64,16.9,0.28721,0.00056,6.56694]
[1779933931106,31.52,74155.64,16.9,0.28721,0.00056,6.56694]
[1779933931894,31.52,74157.56,16.9,0.28802,0.00056,6.56658]
[1779933932741,31.52,74158.0,16.9,0.28827,0.00056,6.56932]
[1779933932757,31.52,74158.0,16.9,0.28827,0.00056,6.56932]
[1779933932764,31.52,74158.0,16.9,0.28827,0.00056,6.56932]
[1779933932788,31.52,74158.0,16.9,0.28827,0.00056,6.56932]
[1779933932808,31.52,74158.0,16.9,0.28827,0.00056,6.56932]
[1779933933135,31.52,74162.38,16.9,0.29074,0.00056,6.59609]
[1779933933395,31.52,74162.38,16.9,0.29074,0.00056,6.59609]
[1779933934310,31.52,74162.38,16.9,0.29074,0.00056,6.59609]
[1779933934312,31.52,74164.82,16.9,0.29212,0.00057,6.61094]
[1779933934473,31.52,74164.82,16.9,0.29212,0.00057,6.61094]
[1779933935161,31.52,74160.91,16.9,0.28992,0.00056,6.58725]
[1779933936774,31.52,74160.12,16.9,0.28948,0.00056,6.58252]
[1779933939238,31.52,74162.41,16.9,0.29079,0.00056,6.59666]
[1779933939259,31.52,74162.41,16.9,0.29079,0.00056,6.59666]
[1779933939339,31.52,74162.77,16.9,0.291,0.00057,6.59894]
[1779933939752,31.52,74162.77,16.9,0.291,0.00057,6.59894]
[1779933945232,31.53,74161.9,16.9,0.29055,0.00056,6.59405]
[1779933946327,31.53,74161.9,16.9,0.29055,0.00056,6.59405]
[1779933946345,31.53,74162.51,16.9,0.2909,0.00056,6.59783]
[1779933946939,31.53,74162.51,16.9,0.2909,0.00056,6.59783]
[1779933946940,31.53,74162.51,16.9,0.2909,0.00056,6.59783]
[1779933946980,31.53,74162.51,16.9,0.2909,0.00056,6.59783]
[1779933947066,31.53,74162.51,16.9,0.2909,0.00056,6.59783]
[1779933947245,31.53,74157.78,16.9,0.28823,0.00056,6.56895]
[1779933948252,31.53,74151.11,16.9,0.28449,0.00056,6.52772]
[1779933949626,31.53,74151.84,16.9,0.2849,0.00056,6.53226]
[1779933955302,31.53,74151.98,16.9,0.28498,0.00056,6.53311]
[1779933957817,31.53,74151.98,16.9,0.28498,0.00056,6.53311]
[1779933958028,31.53,74151.98,16.9,0.28498,0.00056,6.53311]
[1779933959330,31.53,74149.18,16.9,0.28341,0.00056,6.51568]
[1779933964365,31.53,74149.18,16.9,0.28342,0.00056,6.51577]
[1779933968552,31.53,74147.71,16.9,0.2826,0.00056,6.50663]
[1779933968654,31.53,74147.71,16.9,0.2826,0.00056,6.50663]
[1779933969400,31.53,74145.36,16.9,0.28129,0.00056,6.49184]
[1779933970121,31.53,74145.36,16.9,0.28129,0.00056,6.49184]
[1779933970407,31.53,74143.15,16.9,0.28006,0.00055,6.47788]
[1779933973605,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933973622,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933973898,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933973924,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933973951,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933974029,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933974232,31.53,74140.92,16.9,0.27884,0.00055,6.46396]
[1779933974435,31.53,74129.81,16.9,0.27272,0.00055,6.39289]
[1779933974610,31.53,74129.81,16.9,0.27272,0.00055,6.39289]
[1779933974645,31.53,74129.81,16.9,0.27272,0.00055,6.39289]
[1779933975227,31.53,74129.81,16.9,0.27272,0.00055,6.39289]
[1779933976217,31.54,74126.07,16.9,0.27068,0.00055,6.36879]
[1779933978463,31.54,74128.87,16.9,0.27223,0.00055,6.38709]
[1779933979445,31.54,74128.87,16.9,0.27223,0.00055,6.38709]
[1779933983203,31.54,74129.17,16.9,0.27241,0.00055,6.38921]
[1779933983248,31.54,74129.17,16.9,0.27241,0.00055,6.38921]
[1779933983431,31.54,74129.17,16.9,0.27241,0.00055,6.38921]
[1779933983576,31.54,74129.18,16.9,0.27242,0.00055,6.38939]
[1779933983692,31.54,74129.18,16.9,0.27242,0.00055,6.38939]
[1779933984232,31.54,74129.18,16.9,0.27242,0.00055,6.38939]
[1779933984253,31.54,74133.08,16.9,0.27456,0.00055,6.41454]
[1779933985033,31.54,74133.08,16.9,0.27456,0.00055,6.41454]
[1779933985107,31.54,74139.06,16.9,0.27786,0.00055,6.45272]
[1779933985665,31.54,74141.69,16.9,0.27931,0.00055,6.46939]
[1779933986710,31.54,74141.69,16.9,0.27931,0.00055,6.46939]
[1779933986763,31.54,74141.69,16.9,0.27931,0.00055,6.46939]
[1779933987013,31.54,74141.69,16.9,0.27931,0.00055,6.46939]
[1779933987234,31.54,74141.69,16.9,0.27931,0.00055,6.46939]
[1779933987790,31.54,74149.14,16.9,0.28347,0.00056,6.51627]
[1779933989098,31.54,74152.04,16.9,0.2851,0.00056,6.53443]
[1779933989757,31.54,74152.04,16.9,0.2851,0.00056,6.53443]
[1779933990237,31.54,74152.04,16.9,0.2851,0.00056,6.53443]
[1779933992389,31.55,74153.96,16.9,0.28618,0.00056,6.54637]
[1779933992396,31.55,74153.96,16.9,0.28618,0.00056,6.54637]
[1779933992538,31.55,74154.42,16.9,0.28617,0.00056,6.53705]
[1779933992830,31.55,74154.42,16.9,0.28617,0.00056,6.53705]
[1779933993231,31.55,74154.42,16.9,0.28617,0.00056,6.53705]
[1779933993447,31.55,74161.82,16.9,0.29033,0.00056,6.58242]
[1779933994220,31.55,74161.82,16.9,0.29033,0.00056,6.58242]
[1779933994272,31.55,74168.77,16.9,0.29427,0.00057,6.62438]
[1779933994933,31.55,74171.81,16.9,0.296,0.00057,6.64256]
[1779933996163,31.55,74174.43,16.9,0.29749,0.00057,6.65816]
[1779933999968,31.55,74175.82,16.9,0.29829,0.00057,6.66637]
[1779934000281,31.55,74175.82,16.9,0.29829,0.00057,6.66637]
[1779934000329,31.55,74175.82,16.9,0.29829,0.00057,6.66637]
[1779934000382,31.55,74175.82,16.9,0.29829,0.00057,6.66636]
[1779934001200,31.55,74175.82,16.9,0.29829,0.00057,6.66636]
[1779934001217,31.55,74184.83,16.9,0.30346,0.00058,6.71903]
[1779934001682,31.55,74184.83,16.9,0.30346,0.00058,6.71903]
[1779934002168,31.55,74184.83,16.9,0.30346,0.00058,6.71903]
[1779934002439,31.55,74188.51,16.9,0.30558,0.00058,6.74025]
[1779934004075,31.55,74190.39,16.9,0.30667,0.00058,6.75102]
[1779934006542,31.54,74192.59,16.9,0.30794,0.00058,6.76352]
[1779934009442,31.54,74192.26,16.9,0.30774,0.00058,6.7616]
[1779934014680,31.54,74192.55,16.9,0.3079,0.00058,6.76312]
[1779934014721,31.54,74192.55,16.9,0.3079,0.00058,6.76312]
[1779934015129,31.54,74192.55,16.9,0.3079,0.00058,6.76312]
[1779934016120,31.54,74192.97,16.9,0.30814,0.00058,6.76546]
[1779934016222,31.54,74195.63,16.9,0.30968,0.00058,6.78049]
[1779934016756,31.54,74198.25,16.9,0.3112,0.00058,6.79523]
[1779934017897,31.54,74198.25,16.9,0.3112,0.00058,6.79523]
[1779934019289,31.54,74199.61,16.9,0.31199,0.00058,6.8028]
[1779934019777,31.54,74195.69,16.9,0.30969,0.00058,6.78067]
[1779934021162,31.54,74195.69,16.9,0.30969,0.00058,6.78067]
[1779934021248,31.54,74195.69,16.9,0.30969,0.00058,6.78067]
[1779934022258,31.54,74194.6,16.9,0.30905,0.00058,6.77444]
[1779934022389,31.54,74197.3,16.9,0.31062,0.00058,6.78963]
[1779934022686,31.54,74197.3,16.9,0.31062,0.00058,6.78963]
[1779934023279,31.54,74201.95,16.9,0.31334,0.00058,6.81567]
[1779934023874,31.54,74201.95,16.9,0.31334,0.00058,6.81567]
[1779934024250,31.54,74201.95,16.9,0.31334,0.00058,6.81567]
[1779934024487,31.54,74201.95,16.9,0.31334,0.00058,6.81567]
[1779934024426,31.54,74210.77,16.9,0.31851,0.00059,6.86415]
[1779934025316,31.54,74210.77,16.9,0.31851,0.00059,6.86415]
[1779934025391,31.54,74210.77,16.9,0.31851,0.00059,6.86415]
[1779934025449,31.54,74217.02,16.9,0.3222,0.00059,6.89781]
[1779934026293,31.54,74217.02,16.9,0.3222,0.00059,6.89781]
[1779934026394,31.53,74220.96,16.9,0.32452,0.00059,6.91871]
[1779934031876,31.53,74222.61,16.9,0.32548,0.00059,6.92722]
[1779934033967,31.53,74223.7,16.9,0.32613,0.00059,6.93291]
[1779934035062,31.53,74223.83,16.9,0.3262,0.00059,6.93354]
[1779934035132,31.53,74223.83,16.9,0.3262,0.00059,6.93354]
[1779934035246,31.53,74223.83,16.9,0.3262,0.00059,6.93354]
[1779934035248,31.53,74223.83,16.9,0.3262,0.00059,6.93354]
[1779934035254,31.53,74223.83,16.9,0.3262,0.00059,6.93354]
[1779934035474,31.53,74222.74,16.9,0.32554,0.00059,6.92773]
[1779934036202,31.53,74222.74,16.9,0.32554,0.00059,6.92773]
[1779934036220,31.53,74213.13,16.9,0.31984,0.00059,6.87641]
[1779934037096,31.52,74202.74,16.9,0.31373,0.00058,6.81945]
[1779934039232,31.52,74201.82,16.9,0.3132,0.00058,6.81433]
[1779934039345,31.52,74201.82,16.9,0.3132,0.00058,6.81433]
[1779934039397,31.52,74201.82,16.9,0.3132,0.00058,6.81433]
[1779934039447,31.52,74200.95,16.9,0.31269,0.00058,6.80949]
[1779934040439,31.52,74200.95,16.9,0.31269,0.00058,6.80949]
[1779934040492,31.52,74200.95,16.9,0.31269,0.00058,6.80949]
[1779934040588,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934040613,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934040626,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934040731,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934040747,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934040758,31.52,74199.48,16.9,0.31182,0.00058,6.80122]
[1779934041150,31.52,74194.43,16.9,0.30887,0.00058,6.77267]
[1779934041946,31.52,74184.22,16.9,0.30296,0.00058,6.71409]
[1779934047115,31.52,74186.18,16.9,0.30407,0.00058,6.72525]
[1779934050047,31.51,74187.24,16.9,0.30467,0.00058,6.7312]
[1779934050232,31.51,74187.24,16.9,0.30467,0.00058,6.7312]
[1779934050236,31.51,74187.29,16.9,0.30469,0.00058,6.73144]
[1779934050803,31.51,74187.29,16.9,0.30469,0.00058,6.73144]
[1779934051087,31.51,74194.59,16.9,0.30867,0.00058,6.76115]
[1779934052016,31.52,74199.68,16.9,0.31165,0.00058,6.78992]
[1779934053598,31.52,74200.26,16.9,0.31199,0.00058,6.79321]
[1779934054140,31.52,74200.26,16.9,0.31199,0.00058,6.79321]
[1779934054178,31.52,74200.27,16.9,0.31199,0.00058,6.79324]
[1779934058058,31.51,74197.66,16.9,0.31045,0.00058,6.77845]
[1779934063095,31.51,74198.36,16.9,0.31084,0.00058,6.78217]
[1779934068131,31.51,74196.9,16.9,0.30997,0.00058,6.77379]
[1779934069859,31.51,74194.87,16.9,0.30878,0.00058,6.76227]
[1779934070026,31.51,74194.87,16.9,0.30878,0.00058,6.76227]
[1779934070079,31.51,74194.87,16.9,0.30878,0.00058,6.76227]
[1779934070475,31.5,74191.39,16.9,0.30675,0.00058,6.74237]
[1779934070626,31.5,74191.39,16.9,0.30675,0.00058,6.74237]
[1779934071192,31.5,74191.39,16.9,0.30675,0.00058,6.74237]
[1779934071240,31.5,74188.09,16.9,0.30483,0.00058,6.72336]
[1779934071929,31.5,74188.09,16.9,0.30483,0.00058,6.72336]
[1779934072277,31.5,74188.09,16.9,0.30483,0.00058,6.72336]
[1779934072337,31.5,74185.0,16.9,0.30304,0.00058,6.70543]
[1779934073345,31.5,74185.0,16.9,0.30304,0.00058,6.70543]
[1779934073438,31.5,74177.26,16.9,0.29858,0.00057,6.65998]
[1779934074172,31.5,74173.73,16.9,0.29655,0.00057,6.63898]
[1779934075977,31.5,74174.68,16.9,0.29709,0.00057,6.6446]
[1779934076728,31.5,74175.38,16.9,0.29749,0.00057,6.64871]
[1779934077544,31.5,74177.19,16.9,0.29852,0.00057,6.65939]
[1779934078202,31.5,74176.7,16.9,0.29824,0.00057,6.6565]
[1779934078933,31.5,74176.7,16.9,0.29824,0.00057,6.6565]
[1779934079510,31.5,74179.37,16.9,0.29977,0.00057,6.67221]
[1779934082227,31.5,74179.52,16.9,0.29985,0.00057,6.67303]
[1779934084224,31.49,74178.34,16.9,0.29915,0.00057,6.66588]
[1779934084339,31.49,74178.34,16.9,0.29915,0.00057,6.66588]
[1779934084360,31.49,74178.34,16.9,0.29915,0.00057,6.66588]
[1779934084534,31.49,74179.41,16.9,0.29976,0.00057,6.67212]
[1779934084686,31.49,74179.41,16.9,0.29976,0.00057,6.67212]
[1779934084759,31.49,74179.41,16.9,0.29976,0.00057,6.67212]
[1779934085232,31.49,74179.41,16.9,0.29976,0.00057,6.67212]
[1779934085400,31.49,74194.35,16.9,0.30841,0.00058,6.75862]
[1779934086262,31.49,74198.17,16.9,0.31063,0.00058,6.78022]
[1779934090290,31.49,74200.98,16.9,0.31226,0.00059,6.79585]
[1779934092704,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092721,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092731,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092736,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092789,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092812,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092868,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934092986,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934093051,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934093156,31.49,74202.39,16.9,0.31308,0.00059,6.80363]
[1779934093311,31.49,74211.76,16.9,0.3186,0.00059,6.85528]
[1779934094318,31.49,74217.86,16.9,0.32221,0.00059,6.8882]
[1779934097339,31.49,74220.19,16.9,0.32358,0.00059,6.90058]
[1779934098048,31.49,74220.19,16.9,0.32358,0.00059,6.90058]
[1779934098049,31.49,74220.19,16.9,0.32358,0.00059,6.90058]
[1779934098078,31.49,74220.19,16.9,0.32358,0.00059,6.90058]
[1779934098489,31.49,74223.98,16.9,0.32584,0.0006,6.9206]
[1779934099243,31.49,74223.98,16.9,0.32584,0.0006,6.9206]
[1779934099353,31.49,74227.12,16.9,0.3277,0.0006,6.937]
[1779934100698,31.49,74226.96,16.9,0.3276,0.0006,6.93611]
[1779934101010,31.49,74226.96,16.9,0.3276,0.0006,6.93611]
[1779934102275,31.49,74228.0,16.9,0.32822,0.0006,6.94153]
[1779934102303,31.49,74228.0,16.9,0.32822,0.0006,6.94153]
[1779934103255,31.48,74226.12,16.9,0.3271,0.0006,6.93167]
[1779934103357,31.48,74226.12,16.9,0.3271,0.0006,6.93167]
[1779934103384,31.48,74222.51,16.9,0.32494,0.0006,6.91266]
[1779934105396,31.48,74217.93,16.9,0.3222,0.00059,6.88815]
[1779934106470,31.48,74217.93,16.9,0.3222,0.00059,6.88815]
[1779934106568,31.48,74213.44,16.9,0.31953,0.00059,6.86391]
[1779934108417,31.48,74210.89,16.9,0.31802,0.00059,6.84997]
[1779934109202,31.48,74210.89,16.9,0.31802,0.00059,6.84997]
[1779934109424,31.48,74210.29,16.9,0.31766,0.00059,6.84667]
[1779934110104,31.48,74210.29,16.9,0.31766,0.00059,6.84667]
[1779934111532,31.48,74209.96,16.9,0.31746,0.00059,6.84478]
[1779934111587,31.47,74209.55,16.9,0.31696,0.00059,6.83049]
[1779934111674,31.47,74209.55,16.9,0.31696,0.00059,6.83049]
[1779934111789,31.47,74209.55,16.9,0.31696,0.00059,6.83049]
[1779934112549,31.47,74204.39,16.9,0.31392,0.00059,6.80194]
[1779934113347,31.47,74204.39,16.9,0.31392,0.00059,6.80194]
[1779934113389,31.47,74204.39,16.9,0.31392,0.00059,6.80194]
[1779934113452,31.47,74201.69,16.9,0.31232,0.00059,6.78684]
[1779934113933,31.47,74201.69,16.9,0.31232,0.00059,6.78684]
[1779934114459,31.47,74197.69,16.9,0.30997,0.00058,6.76425]
[1779934115180,31.47,74197.69,16.9,0.30997,0.00058,6.76425]
[1779934115466,31.47,74198.94,16.9,0.31069,0.00059,6.77122]
[1779934116091,31.47,74198.94,16.9,0.31069,0.00059,6.77122]
[1779934116473,31.47,74203.37,16.9,0.31329,0.00059,6.79602]
[1779934117079,31.47,74203.37,16.9,0.31329,0.00059,6.79602]
[1779934118487,31.47,74196.85,16.9,0.30946,0.00058,6.7593]
[1779934123522,31.46,74197.39,16.9,0.30977,0.00058,6.76228]
[1779934124294,31.46,74197.39,16.9,0.30977,0.00058,6.76228]
[1779934125981,31.46,74199.18,16.9,0.31081,0.00059,6.77234]
[1779934131579,31.46,74200.96,16.9,0.31183,0.00059,6.78217]
[1779934132067,31.46,74200.96,16.9,0.31183,0.00059,6.78217]
[1779934134289,31.46,74200.92,16.9,0.3118,0.00059,6.78187]
[1779934135553,31.46,74202.8,16.9,0.3129,0.00059,6.79236]
[1779934136362,31.46,74202.8,16.9,0.3129,0.00059,6.79236]
[1779934137622,31.46,74206.75,16.9,0.31521,0.00059,6.81415]
[1779934140032,31.45,74207.57,16.9,0.31569,0.00059,6.81862]
[1779934140116,31.45,74207.57,16.9,0.31569,0.00059,6.81862]
[1779934142218,31.45,74207.28,16.9,0.31551,0.00059,6.81694]
[1779934142279,31.45,74206.35,16.9,0.31495,0.00059,6.81167]
[1779934142965,31.45,74206.35,16.9,0.31495,0.00059,6.81167]
[1779934143066,31.45,74204.99,16.9,0.31415,0.00059,6.80413]
[1779934144366,31.45,74204.99,16.9,0.31415,0.00059,6.80413]
[1779934150224,31.44,74205.77,16.9,0.31457,0.00059,6.80812]
[1779934152650,31.44,74207.22,16.9,0.3154,0.00059,6.81597]
[1779934153588,31.44,74207.42,16.9,0.31551,0.00059,6.817]
[1779934157451,31.44,74206.84,16.9,0.31517,0.00059,6.81377]
[1779934157552,31.44,74206.89,16.9,0.3152,0.00059,6.81404]
[1779934157811,31.44,74206.89,16.9,0.3152,0.00059,6.81404]
[1779934157823,31.44,74206.89,16.9,0.3152,0.00059,6.81404]
[1779934158429,31.44,74204.3,16.9,0.31367,0.00059,6.79962]
[1779934160592,31.44,74203.07,16.9,0.31294,0.00059,6.79276]
[1779934160558,31.44,74198.92,16.9,0.3105,0.00059,6.76939]
[1779934161306,31.43,74201.89,16.9,0.31224,0.00059,6.78605]
[1779934164811,31.43,74204.21,16.9,0.31359,0.00059,6.79887]
[1779934165699,31.43,74204.21,16.9,0.31359,0.00059,6.79887]
[1779934166231,31.43,74204.21,16.9,0.31359,0.00059,6.79887]
[1779934166403,31.43,74204.21,16.9,0.31359,0.00059,6.79887]
[1779934166502,31.43,74205.23,16.9,0.31418,0.00059,6.80444]
[1779934166828,31.43,74213.14,16.9,0.31885,0.00059,6.84794]
[1779934168544,31.43,74213.14,16.9,0.31885,0.00059,6.84794]
[1779934172246,31.43,74211.46,16.9,0.31758,0.00059,6.8266]
[1779934175428,31.43,74212.16,16.9,0.318,0.00059,6.8304]
[1779934175437,31.43,74212.16,16.9,0.318,0.00059,6.8304]
[1779934180926,31.42,74209.5,16.9,0.31641,0.00059,6.81567]
[1779934182939,31.42,74211.66,16.9,0.31768,0.00059,6.82749]
[1779934185687,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934185697,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934185762,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934185857,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934185952,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934186106,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934186510,31.42,74212.79,16.9,0.31835,0.00059,6.83362]
[1779934186611,31.42,74219.8,16.9,0.32251,0.0006,6.87147]
[1779934187435,31.42,74219.8,16.9,0.32251,0.0006,6.87147]
[1779934187502,31.42,74225.59,16.9,0.32597,0.0006,6.90219]
[1779934190218,31.42,74224.21,16.9,0.32514,0.0006,6.89488]
[1779934190309,31.42,74224.21,16.9,0.32514,0.0006,6.89488]
[1779934190319,31.42,74224.14,16.9,0.32509,0.0006,6.89446]
[1779934191278,31.42,74220.39,16.9,0.32284,0.0006,6.87446]
[1779934192008,31.42,74214.1,16.9,0.3191,0.00059,6.84055]
[1779934197042,31.41,74215.66,16.9,0.32001,0.00059,6.84885]
[1779934200386,31.41,74216.3,16.9,0.32038,0.00059,6.85224]
[1779934200484,31.41,74216.3,16.9,0.32038,0.00059,6.85224]
[1779934200488,31.41,74216.45,16.9,0.32046,0.00059,6.85297]
[1779934201070,31.41,74216.45,16.9,0.32046,0.00059,6.85297]
[1779934201117,31.41,74216.45,16.9,0.32046,0.00059,6.85297]
[1779934201136,31.41,74221.02,16.9,0.32318,0.0006,6.87752]
[1779934202219,31.41,74223.37,16.9,0.32459,0.0006,6.89001]
[1779934202755,31.41,74223.37,16.9,0.32459,0.0006,6.89001]
[1779934206379,31.41,74222.99,16.9,0.32435,0.0006,6.88794]
[1779934206473,31.41,74222.99,16.9,0.32435,0.0006,6.88794]
[1779934206534,31.41,74222.64,16.9,0.32414,0.0006,6.88605]
[1779934207112,31.41,74216.54,16.9,0.3205,0.00059,6.85335]
[1779934210133,31.41,74214.29,16.9,0.31915,0.00059,6.84101]
[1779934214101,31.4,74214.74,16.9,0.31941,0.00059,6.84336]
[1779934217231,31.4,74215.41,16.9,0.31979,0.00059,6.8469]
[1779934222853,31.4,74215.21,16.9,0.31965,0.00059,6.8456]
[1779934225111,31.4,74215.18,16.9,0.31963,0.00059,6.84537]
[1779934225127,31.4,74215.18,16.9,0.31963,0.00059,6.84537]
[1779934225148,31.4,74215.18,16.9,0.31963,0.00059,6.84537]
[1779934225685,31.4,74215.18,16.9,0.31963,0.00059,6.84537]
[1779934225533,31.39,74218.48,16.9,0.32159,0.0006,6.86319]
[1779934226550,31.4,74223.17,16.9,0.32439,0.0006,6.88826]
[1779934227354,31.4,74223.17,16.9,0.32439,0.0006,6.88826]
[1779934229269,31.39,74227.28,16.9,0.32685,0.0006,6.90992]
[1779934234304,31.39,74227.59,16.9,0.32678,0.0006,6.89949]
[1779934237561,31.39,74227.39,16.9,0.32665,0.0006,6.89835]
[1779934237730,31.39,74227.67,16.9,0.32681,0.0006,6.89979]
[1779934237761,31.39,74227.67,16.9,0.32681,0.0006,6.89979]
[1779934238238,31.39,74227.67,16.9,0.32681,0.0006,6.89979]
[1779934238252,31.39,74227.67,16.9,0.32681,0.0006,6.89979]
[1779934238432,31.39,74227.67,16.9,0.32681,0.0006,6.89979]
[1779934238697,31.39,74219.48,16.9,0.3219,0.0006,6.8562]
[1779934238900,31.39,74219.48,16.9,0.3219,0.0006,6.8562]
[1779934239339,31.38,74212.32,16.9,0.31762,0.00059,6.81724]
[1779934240346,31.38,74209.93,16.9,0.31619,0.00059,6.80403]
[1779934245382,31.38,74210.2,16.9,0.31632,0.00059,6.80522]
[1779934246776,31.38,74210.26,16.9,0.31635,0.00059,6.80549]
[1779934247046,31.38,74210.26,16.9,0.31635,0.00059,6.80549]
[1779934247241,31.38,74210.26,16.9,0.31635,0.00059,6.80549]
[1779934247396,31.37,74212.69,16.9,0.31779,0.00059,6.81878]
[1779934248403,31.37,74215.16,16.9,0.31925,0.0006,6.83225]
[1779934251437,31.37,74214.46,16.9,0.31883,0.0006,6.82839]
[1779934253438,31.37,74217.59,16.9,0.3207,0.0006,6.8454]
[1779934254806,31.37,74218.56,16.9,0.32128,0.0006,6.85064]
[1779934258472,31.37,74212.47,16.9,0.31763,0.00059,6.81737]
[1779934259724,31.37,74212.47,16.9,0.31763,0.00059,6.81737]
[1779934260353,31.37,74212.65,16.9,0.31774,0.00059,6.81834]
[1779934260487,31.37,74210.54,16.9,0.31648,0.00059,6.80667]
[1779934261232,31.37,74210.54,16.9,0.31648,0.00059,6.80667]
[1779934261348,31.37,74210.54,16.9,0.31648,0.00059,6.80667]
[1779934261494,31.37,74212.55,16.9,0.31766,0.00059,6.81766]
[1779934263510,31.37,74215.61,16.9,0.31948,0.0006,6.83433]
[1779934268544,31.36,74214.73,16.9,0.31894,0.0006,6.82941]
[1779934273580,31.36,74215.04,16.9,0.31911,0.0006,6.83098]
[1779934278615,31.36,74215.99,16.9,0.31966,0.0006,6.836]
[1779934280223,31.36,74216.03,16.9,0.31968,0.0006,6.83619]
[1779934282957,31.36,74217.7,16.9,0.32067,0.0006,6.84515]
[1779934282985,31.36,74217.7,16.9,0.32067,0.0006,6.84515]
[1779934283158,31.36,74217.7,16.9,0.32067,0.0006,6.84515]
[1779934286346,31.35,74217.53,16.9,0.32056,0.0006,6.84413]
[1779934286450,31.35,74217.53,16.9,0.32056,0.0006,6.84413]
[1779934286462,31.35,74217.53,16.9,0.32056,0.0006,6.84413]
[1779934286468,31.35,74217.53,16.9,0.32056,0.0006,6.84413]
[1779934286479,31.35,74217.53,16.9,0.32056,0.0006,6.84413]
[1779934286671,31.35,74222.48,16.9,0.32351,0.0006,6.87071]
[1779934286843,31.35,74222.48,16.9,0.32351,0.0006,6.87071]
[1779934288592,31.35,74224.55,16.9,0.32476,0.0006,6.88177]
[1779934288685,31.35,74227.75,16.9,0.32669,0.0006,6.89871]
[1779934289079,31.35,74227.75,16.9,0.32669,0.0006,6.89871]
[1779934289110,31.35,74227.75,16.9,0.32669,0.0006,6.89871]
[1779934289120,31.35,74227.75,16.9,0.32669,0.0006,6.89871]
[1779934289279,31.35,74227.75,16.9,0.32669,0.0006,6.89871]
[1779934289695,31.35,74222.75,16.9,0.32368,0.0006,6.8722]
[1779934290702,31.35,74219.98,16.9,0.32202,0.0006,6.85731]
[1779934290981,31.35,74219.98,16.9,0.32202,0.0006,6.85731]
[1779934291089,31.35,74219.98,16.9,0.32202,0.0006,6.85731]
[1779934291709,31.35,74218.59,16.9,0.32094,0.0006,6.83785]
[1779934293723,31.35,74221.05,16.9,0.32242,0.0006,6.85113]
[1779934294500,31.35,74221.05,16.9,0.32242,0.0006,6.85113]
[1779934294730,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934294920,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934294944,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934295223,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934295265,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934295298,31.35,74218.85,16.9,0.3211,0.0006,6.83929]
[1779934298758,31.35,74216.38,16.9,0.31962,0.0006,6.82586]
[1779934300316,31.35,74214.57,16.9,0.31854,0.0006,6.81597]
[1779934300323,31.35,74214.57,16.9,0.31854,0.0006,6.81597]
[1779934300417,31.35,74214.57,16.9,0.31854,0.0006,6.81596]
[1779934300772,31.35,74218.0,16.9,0.32058,0.0006,6.83461]
[1779934303191,31.35,74220.04,16.9,0.32181,0.0006,6.84564]
[1779934303309,31.35,74220.04,16.9,0.32181,0.0006,6.84564]
[1779934303472,31.35,74220.31,16.9,0.32198,0.0006,6.84716]
[1779934305640,31.36,74222.19,16.9,0.32311,0.0006,6.8573]
[1779934305744,31.36,74227.84,16.9,0.32651,0.0006,6.8873]
[1779934307787,31.36,74228.3,16.9,0.32678,0.0006,6.8897]
[1779934307821,31.35,74227.93,16.9,0.32656,0.0006,6.88773]
[1779934313059,31.36,74227.45,16.9,0.32628,0.0006,6.88531]
[1779934313160,31.36,74227.45,16.9,0.32628,0.0006,6.88534]
[1779934314136,31.36,74227.45,16.9,0.32628,0.0006,6.88534]
[1779934314402,31.36,74227.45,16.9,0.32628,0.0006,6.88534]
[1779934317633,31.36,74226.33,16.9,0.32561,0.0006,6.87939]
[1779934319465,31.36,74226.29,16.9,0.32558,0.0006,6.87917]
[1779934319567,31.36,74225.78,16.9,0.32527,0.0006,6.87643]
[1779934320335,31.36,74225.78,16.9,0.32527,0.0006,6.87643]
[1779934320896,31.35,74224.03,16.9,0.32421,0.0006,6.86709]
[1779934321377,31.35,74224.03,16.9,0.32421,0.0006,6.86709]
[1779934321471,31.35,74220.1,16.9,0.32185,0.0006,6.84602]
[1779934321918,31.35,74217.08,16.9,0.32004,0.0006,6.8297]
[1779934327555,31.35,74219.02,16.9,0.32119,0.0006,6.84009]
[1779934327618,31.35,74219.02,16.9,0.32119,0.0006,6.84009]
[1779934327657,31.35,74220.4,16.9,0.32201,0.0006,6.84745]
[1779934328571,31.35,74220.4,16.9,0.32201,0.0006,6.84745]
[1779934328595,31.35,74222.45,16.9,0.32324,0.0006,6.85844]
[1779934329636,31.35,74222.45,16.9,0.32324,0.0006,6.85844]
[1779934329737,31.35,74226.79,16.9,0.32584,0.0006,6.88148]
[1779934330322,31.35,74226.79,16.9,0.32584,0.0006,6.88148]
[1779934330424,31.35,74230.88,16.9,0.32831,0.0006,6.90295]
[1779934333059,31.35,74232.77,16.9,0.32944,0.0006,6.91275]
[1779934335578,31.35,74233.6,16.9,0.32993,0.0006,6.91695]
[1779934335679,31.34,74232.9,16.9,0.3295,0.0006,6.91322]
[1779934339464,31.34,74234.08,16.9,0.33021,0.00061,6.91933]
[1779934339566,31.34,74234.24,16.9,0.33031,0.00061,6.92014]
[1779934340253,31.34,74234.24,16.9,0.33031,0.00061,6.92014]
[1779934341306,31.34,74233.94,16.9,0.33013,0.0006,6.91859]
[1779934346398,31.34,74232.32,16.9,0.32912,0.0006,6.90995]
[1779934346412,31.34,74232.35,16.9,0.32913,0.0006,6.91006]
[1779934347811,31.34,74232.35,16.9,0.32913,0.0006,6.91006]
[1779934348318,31.34,74232.35,16.9,0.32913,0.0006,6.91001]
[1779934348370,31.34,74232.24,16.9,0.32906,0.0006,6.90944]
[1779934349750,31.34,74232.24,16.9,0.32906,0.0006,6.90944]
[1779934350208,31.33,74235.18,16.9,0.33083,0.00061,6.92457]
[1779934351704,31.33,74235.18,16.9,0.33083,0.00061,6.92457]
[1779934354199,31.33,74238.97,16.9,0.33289,0.00061,6.93206]
[1779934357681,31.33,74239.32,16.9,0.33309,0.00061,6.9338]
[1779934357724,31.33,74239.36,16.9,0.33311,0.00061,6.93396]
[1779934358042,31.33,74239.36,16.9,0.33311,0.00061,6.93396]
[1779934358120,31.33,74239.36,16.9,0.33311,0.00061,6.93396]
[1779934358559,31.33,74243.92,16.9,0.33589,0.00061,6.95704]
[1779934359703,31.33,74252.7,16.9,0.34126,0.00061,7.00052]
[1779934367247,31.33,74252.51,16.9,0.34113,0.00061,6.99947]
[1779934369092,31.32,74252.66,16.9,0.3412,0.00061,7.00006]
[1779934371268,31.32,74250.3,16.9,0.33974,0.00061,6.98836]
[1779934373634,31.32,74250.0,16.9,0.33955,0.00061,6.98683]
[1779934373773,31.32,74250.0,16.9,0.33955,0.00061,6.98683]
[1779934374145,31.32,74249.66,16.9,0.33933,0.00061,6.98504]
[1779934374703,31.31,74240.6,16.9,0.33379,0.00061,6.93962]
[1779934375779,31.31,74233.7,16.9,0.32959,0.00061,6.90415]
[1779934376480,31.31,74233.7,16.9,0.32959,0.00061,6.90415]
[1779934376714,31.31,74233.85,16.9,0.32969,0.00061,6.90494]
[1779934380220,31.31,74233.54,16.9,0.32949,0.00061,6.90325]
[1779934380346,31.31,74233.54,16.9,0.32949,0.00061,6.90325]
[1779934380425,31.31,74233.54,16.9,0.32949,0.00061,6.90325]
[1779934380522,31.31,74232.62,16.9,0.32892,0.00061,6.89833]
[1779934381042,31.31,74232.62,16.9,0.32892,0.00061,6.89833]
[1779934381397,31.31,74232.62,16.9,0.32892,0.00061,6.89833]
[1779934381524,31.31,74232.62,16.9,0.32892,0.00061,6.89833]
[1779934381802,31.31,74232.62,16.9,0.32892,0.00061,6.89833]
[1779934381845,31.31,74225.71,16.9,0.32473,0.0006,6.86188]
[1779934383352,31.31,74232.12,16.9,0.3286,0.00061,6.89563]
[1779934385366,31.31,74229.72,16.9,0.32714,0.0006,6.88302]
[1779934386052,31.31,74229.72,16.9,0.32714,0.0006,6.88302]
[1779934388387,31.3,74232.12,16.9,0.32859,0.00061,6.8955]
[1779934389394,31.3,74229.46,16.9,0.32697,0.0006,6.88154]
[1779934395437,31.3,74228.97,16.9,0.32666,0.0006,6.87881]
[1779934396063,31.3,74228.97,16.9,0.32666,0.0006,6.87881]
[1779934396118,31.3,74228.97,16.9,0.32666,0.0006,6.87881]
[1779934396330,31.3,74228.97,16.9,0.32666,0.0006,6.87881]
[1779934397451,31.3,74233.41,16.9,0.32934,0.00061,6.902]
[1779934402836,31.29,74234.93,16.9,0.33024,0.00061,6.90968]
[1779934406400,31.29,74234.67,16.9,0.33006,0.00061,6.90815]
[1779934406438,31.29,74234.67,16.9,0.33006,0.00061,6.90815]
[1779934406483,31.29,74234.67,16.9,0.33006,0.00061,6.90815]
[1779934406625,31.29,74235.24,16.9,0.3304,0.00061,6.91105]
[1779934408817,31.29,74238.4,16.9,0.33232,0.00061,6.92732]
[1779934412556,31.29,74245.3,16.9,0.33629,0.00061,6.95038]
[1779934414570,31.29,74249.54,16.9,0.33888,0.00061,6.97146]
[1779934419511,31.28,74249.12,16.9,0.3386,0.00061,6.96918]
[1779934419751,31.28,74240.23,16.9,0.33315,0.00061,6.92438]
[1779934420612,31.28,74235.8,16.9,0.33045,0.00061,6.90159]
[1779934424082,31.28,74234.85,16.9,0.32988,0.00061,6.89669]
[1779934424640,31.28,74235.23,16.9,0.3301,0.00061,6.89862]
[1779934429675,31.27,74235.92,16.9,0.3305,0.00061,6.90199]
[1779934433648,31.27,74236.04,16.9,0.33056,0.00061,6.90248]
[1779934433703,31.27,74238.76,16.9,0.33221,0.00061,6.91645]
[1779934434231,31.27,74238.76,16.9,0.33221,0.00061,6.91645]
[1779934434825,31.27,74240.93,16.9,0.33353,0.00061,6.92754]
[1779934435717,31.27,74243.42,16.9,0.33505,0.00061,6.94016]
[1779934436698,31.27,74243.42,16.9,0.33505,0.00061,6.94016]
[1779934437497,31.27,74243.92,16.9,0.33535,0.00061,6.94266]
[1779934439746,31.27,74246.23,16.9,0.33676,0.00061,6.95419]
[1779934442766,31.26,74243.55,16.9,0.3351,0.00061,6.9406]
[1779934447801,31.26,74244.02,16.9,0.33537,0.00061,6.94285]
[1779934452804,31.26,74245.42,16.9,0.33622,0.00061,6.94979]
[1779934453845,31.26,74238.74,16.9,0.33213,0.00061,6.91579]
[1779934454079,31.26,74238.74,16.9,0.33213,0.00061,6.91579]
[1779934454852,31.26,74236.16,16.9,0.33055,0.00061,6.90244]
[1779934459887,31.25,74238.79,16.9,0.33213,0.00061,6.91579]
[1779934465497,31.25,74239.39,16.9,0.33247,0.00061,6.91866]
[1779934466486,31.24,74239.39,16.9,0.33246,0.00061,6.91855]
[1779934466721,31.24,74239.39,16.9,0.33245,0.00061,6.9185]
[1779934471972,31.24,74239.55,16.9,0.33231,0.00061,6.90737]
[1779934476000,31.24,74241.73,16.9,0.33364,0.00061,6.9185]
[1779934478013,31.24,74245.05,16.9,0.33567,0.00061,6.93531]
[1779934483049,31.24,74244.41,16.9,0.33527,0.00061,6.93197]
[1779934487479,31.24,74245.01,16.9,0.33563,0.00061,6.93494]
[1779934488335,31.23,74244.62,16.9,0.33538,0.00061,6.93292]
[1779934490720,31.23,74245.61,16.9,0.33599,0.00061,6.9379]
[1779934490951,31.23,74245.61,16.9,0.33599,0.00061,6.9379]
[1779934491770,31.23,74247.05,16.9,0.33686,0.00061,6.94508]
[1779934491900,31.23,74247.05,16.9,0.33686,0.00061,6.94508]
[1779934492023,31.23,74248.08,16.9,0.3375,0.00061,6.95024]
[1779934492045,31.23,74248.08,16.9,0.3375,0.00061,6.95024]
[1779934492754,31.23,74259.39,16.9,0.34448,0.00062,7.00574]
[1779934493896,31.23,74259.39,16.9,0.34448,0.00062,7.00574]
[1779934493321,31.23,74264.43,16.9,0.34761,0.00062,7.02979]
[1779934494250,31.23,74264.43,16.9,0.34761,0.00062,7.02979]
[1779934497026,31.23,74265.19,16.9,0.34808,0.00062,7.03334]
[1779934498464,31.23,74265.2,16.9,0.34808,0.00062,7.03338]
[1779934499633,31.23,74266.6,16.9,0.34895,0.00062,7.03995]
[1779934499661,31.23,74266.6,16.9,0.34895,0.00062,7.03995]
[1779934499720,31.23,74266.6,16.9,0.34895,0.00062,7.03995]
[1779934499772,31.23,74266.6,16.9,0.34895,0.00062,7.03995]
[1779934499909,31.23,74266.6,16.9,0.34895,0.00062,7.03995]
[1779934499862,31.23,74269.23,16.9,0.35059,0.00062,7.05221]
[1779934500081,31.23,74269.23,16.9,0.35059,0.00062,7.05221]
[1779934500095,31.23,74269.23,16.9,0.35059,0.00062,7.05221]
[1779934500690,31.23,74257.84,16.9,0.34351,0.00062,6.99817]
[1779934501806,31.23,74257.84,16.9,0.34351,0.00062,6.99817]
[1779934501851,31.23,74250.04,16.9,0.33868,0.00062,6.95982]
[1779934503340,31.23,74251.2,16.9,0.33939,0.00062,6.96553]
[1779934503382,31.23,74251.2,16.9,0.33939,0.00062,6.96553]
[1779934503447,31.23,74251.2,16.9,0.33939,0.00062,6.96553]
[1779934503802,31.23,74250.87,16.9,0.33918,0.00062,6.96385]
[1779934504535,31.23,74250.87,16.9,0.33918,0.00062,6.96385]
[1779934504619,31.23,74256.79,16.9,0.34284,0.00062,6.9929]
[1779934505210,31.22,74259.7,16.9,0.34464,0.00062,7.00694]
[1779934506697,31.22,74259.7,16.9,0.34464,0.00062,7.00694]
[1779934507232,31.22,74259.91,16.9,0.34476,0.00062,7.00792]
[1779934507852,31.22,74261.39,16.9,0.34567,0.00062,7.01498]
[1779934508334,31.22,74261.39,16.9,0.34567,0.00062,7.01498]
[1779934514273,31.22,74264.01,16.9,0.34729,0.00062,7.0274]
[1779934518831,31.22,74264.46,16.9,0.34757,0.00062,7.0295]
[1779934522328,31.22,74268.23,16.9,0.34991,0.00062,7.04716]
[1779934527364,31.22,74268.72,16.9,0.3502,0.00062,7.04932]
[1779934530819,31.21,74269.32,16.9,0.35057,0.00062,7.05206]
[1779934531827,31.21,74269.0,16.9,0.35015,0.00062,7.03877]
[1779934531876,31.21,74263.0,16.9,0.34641,0.00062,7.01046]
[1779934532823,31.21,74257.79,16.9,0.34317,0.00062,6.9854]
[1779934533258,31.21,74257.79,16.9,0.34317,0.00062,6.9854]
[1779934533406,31.21,74256.39,16.9,0.3423,0.00062,6.97857]
[1779934534534,31.21,74256.39,16.9,0.3423,0.00062,6.97857]
[1779934535421,31.21,74258.48,16.9,0.3436,0.00062,6.98876]
[1779934536150,31.21,74258.48,16.9,0.3436,0.00062,6.98876]
[1779934536430,31.21,74265.02,16.9,0.34767,0.00062,7.02007]
[1779934537796,31.21,74267.68,16.9,0.34933,0.00062,7.0326]
[1779934541080,31.21,74269.53,16.9,0.35048,0.00062,7.04121]
[1779934546500,31.21,74270.28,16.9,0.35093,0.00063,7.04455]
[1779934550702,31.2,74264.43,16.9,0.34726,0.00062,7.01698]
[1779934551091,31.2,74264.43,16.9,0.34726,0.00062,7.01698]
[1779934551450,31.2,74264.43,16.9,0.34726,0.00062,7.01698]
[1779934552283,31.2,74263.36,16.9,0.34659,0.00062,7.01189]
[1779934554261,31.2,74261.31,16.9,0.34532,0.00062,7.00209]
[1779934554663,31.2,74258.59,16.9,0.34363,0.00062,6.98898]
[1779934555231,31.2,74258.59,16.9,0.34363,0.00062,6.98898]
[1779934555570,31.2,74258.59,16.9,0.34363,0.00062,6.98898]
[1779934555671,31.2,74256.95,16.9,0.34261,0.00062,6.98103]
[1779934557262,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557280,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557354,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557395,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557411,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557423,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934557661,31.2,74256.18,16.9,0.34213,0.00062,6.97726]
[1779934558003,31.2,74249.28,16.9,0.33786,0.00062,6.94317]
[1779934558584,31.2,74241.5,16.9,0.33307,0.00061,6.90379]
[1779934559707,31.2,74241.5,16.9,0.33307,0.00061,6.90379]
[1779934559805,31.2,74236.4,16.9,0.32995,0.00061,6.87747]
[1779934561844,31.2,74237.64,16.9,0.3307,0.00061,6.88388]
[1779934561861,31.2,74237.64,16.9,0.3307,0.00061,6.88388]
[1779934564359,31.2,74236.39,16.9,0.32993,0.00061,6.87728]
[1779934565333,31.2,74235.66,16.9,0.32948,0.00061,6.87345]
[1779934566100,31.2,74236.97,16.9,0.33027,0.00061,6.88023]
[1779934566102,31.2,74236.97,16.9,0.33027,0.00061,6.88023]
[1779934566854,31.2,74240.88,16.9,0.33266,0.00061,6.90038]
[1779934569538,31.19,74241.09,16.9,0.33278,0.00061,6.90135]
[1779934569594,31.19,74241.09,16.9,0.33278,0.00061,6.90135]
[1779934569857,31.19,74241.09,16.9,0.33278,0.00061,6.90135]
[1779934569977,31.19,74241.48,16.9,0.33301,0.00061,6.90329]
[1779934570526,31.19,74241.48,16.9,0.33301,0.00061,6.90329]
[1779934570805,31.19,74246.11,16.9,0.33585,0.00062,6.92682]
[1779934571231,31.19,74246.11,16.9,0.33585,0.00062,6.92682]
[1779934571675,31.19,74248.69,16.9,0.33744,0.00062,6.93975]
[1779934573998,31.19,74249.05,16.9,0.33766,0.00062,6.94155]
[1779934574102,31.19,74248.72,16.9,0.33746,0.00062,6.93989]
[1779934574696,31.19,74257.39,16.9,0.34282,0.00062,6.98268]
[1779934575793,31.19,74262.34,16.9,0.34589,0.00062,7.00653]
[1779934576513,31.19,74262.34,16.9,0.34589,0.00062,7.00653]
[1779934576538,31.19,74262.34,16.9,0.34589,0.00062,7.00653]
[1779934577111,31.19,74262.12,16.9,0.34575,0.00062,7.00544]
[1779934578470,31.19,74263.63,16.9,0.34668,0.00062,7.01261]
[1779934580479,31.19,74263.9,16.9,0.34684,0.00062,7.0138]
[1779934581766,31.18,74257.52,16.9,0.34286,0.00062,6.98303]
[1779934583046,31.18,74253.74,16.9,0.34052,0.00062,6.96449]
[1779934583870,31.18,74253.74,16.9,0.34052,0.00062,6.96449]
[1779934584231,31.18,74253.85,16.9,0.34058,0.00062,6.96503]
[1779934584787,31.18,74256.31,16.9,0.34211,0.00062,6.97709]
[1779934590016,31.18,74256.83,16.9,0.34242,0.00062,6.97954]
[1779934591532,31.18,74256.33,16.9,0.3421,0.00062,6.97706]
[1779934596270,31.18,74256.08,16.9,0.34171,0.00062,6.96389]
[1779934601907,31.17,74257.26,16.9,0.34243,0.00062,6.96954]
[1779934604800,31.17,74257.79,16.9,0.34276,0.00062,6.97209]
[1779934605249,31.17,74257.48,16.9,0.34256,0.00062,6.97056]
[1779934605261,31.17,74257.48,16.9,0.34256,0.00062,6.97056]
[1779934605262,31.17,74257.48,16.9,0.34256,0.00062,6.97056]
[1779934605585,31.17,74257.48,16.9,0.34256,0.00062,6.97056]
[1779934605935,31.17,74251.36,16.9,0.33876,0.00062,6.9404]
[1779934606231,31.17,74251.36,16.9,0.33876,0.00062,6.9404]
[1779934606942,31.17,74245.38,16.9,0.33506,0.00062,6.91029]
[1779934611977,31.16,74245.5,16.9,0.3351,0.00062,6.91057]
[1779934616393,31.16,74245.51,16.9,0.33507,0.00062,6.91037]
[1779934616591,31.16,74245.51,16.9,0.33507,0.00062,6.91037]
[1779934618155,31.15,74248.76,16.9,0.33706,0.00062,6.92666]
[1779934620273,31.15,74248.9,16.9,0.33713,0.00062,6.92722]
[1779934621040,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934621164,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934621390,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934621394,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934621945,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934622090,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934622103,31.15,74248.86,16.9,0.3371,0.00062,6.92695]
[1779934622047,31.15,74251.21,16.9,0.33855,0.00062,6.93868]
[1779934622154,31.15,74251.21,16.9,0.33855,0.00062,6.93868]
[1779934622777,31.15,74251.21,16.9,0.33855,0.00062,6.93868]
[1779934622802,31.15,74251.21,16.9,0.33855,0.00062,6.93868]
[1779934622895,31.15,74251.21,16.9,0.33855,0.00062,6.93868]
[1779934623054,31.15,74238.51,16.9,0.33072,0.00061,6.87408]
[1779934623345,31.15,74238.51,16.9,0.33072,0.00061,6.87408]
[1779934624061,31.14,74231.64,16.9,0.3265,0.00061,6.83794]
[1779934628370,31.14,74232.09,16.9,0.32677,0.00061,6.84027]
[1779934628383,31.14,74232.09,16.9,0.32677,0.00061,6.84027]
[1779934628405,31.14,74232.09,16.9,0.32677,0.00061,6.84027]
[1779934629354,31.14,74233.53,16.9,0.32765,0.00061,6.84787]
[1779934633365,31.14,74235.69,16.9,0.32896,0.00061,6.85915]
[1779934634118,31.14,74235.69,16.9,0.32896,0.00061,6.85915]
[1779934633392,31.14,74238.3,16.9,0.33056,0.00061,6.87273]
[1779934634148,31.14,74238.3,16.9,0.33056,0.00061,6.87273]
[1779934634170,31.14,74238.3,16.9,0.33056,0.00061,6.87273]
[1779934634201,31.14,74238.3,16.9,0.33056,0.00061,6.87273]
[1779934634906,31.14,74238.43,16.9,0.33064,0.00061,6.87337]
[1779934635392,31.14,74238.43,16.9,0.33064,0.00061,6.87337]
[1779934635447,31.14,74230.66,16.9,0.32586,0.00061,6.83241]
[1779934639489,31.13,74229.38,16.9,0.32505,0.00061,6.82529]
[1779934639524,31.13,74229.38,16.9,0.32505,0.00061,6.82529]
[1779934639557,31.13,74229.38,16.9,0.32505,0.00061,6.82529]
[1779934639571,31.13,74229.38,16.9,0.32505,0.00061,6.82529]
[1779934641074,31.12,74223.3,16.9,0.32132,0.00061,6.79228]
[1779934641691,31.12,74220.09,16.9,0.31937,0.00061,6.77476]
[1779934642534,31.12,74220.09,16.9,0.31937,0.00061,6.77476]
[1779934644957,31.12,74220.77,16.9,0.31977,0.00061,6.77837]
[1779934645197,31.12,74220.67,16.9,0.3197,0.00061,6.77775]
[1779934646052,31.12,74220.67,16.9,0.3197,0.00061,6.77775]
[1779934646186,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646333,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646356,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646387,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646415,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646500,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934646834,31.12,74220.43,16.9,0.31954,0.00061,6.77632]
[1779934648090,31.12,74219.31,16.9,0.31886,0.00061,6.77017]
[1779934648121,31.12,74219.31,16.9,0.31886,0.00061,6.77017]
[1779934647232,31.12,74213.19,16.9,0.31516,0.0006,6.73621]
[1779934651897,31.12,74212.14,16.9,0.31452,0.0006,6.73025]
[1779934652267,31.11,74218.94,16.9,0.31837,0.00061,6.75586]
[1779934653461,31.11,74223.46,16.9,0.32111,0.00061,6.78055]
[1779934657117,31.11,74223.24,16.9,0.32096,0.00061,6.77921]
[1779934657163,31.11,74223.74,16.9,0.32126,0.00061,6.78187]
[1779934657234,31.11,74223.74,16.9,0.32126,0.00061,6.78187]
[1779934658075,31.11,74225.63,16.9,0.3224,0.00061,6.79205]
[1779934660766,31.11,74229.73,16.9,0.32491,0.00061,6.81413]
[1779934666195,31.11,74230.57,16.9,0.32542,0.00061,6.81862]
[1779934667373,31.11,74233.37,16.9,0.32713,0.00061,6.83348]
[1779934671058,31.11,74232.35,16.9,0.3265,0.00061,6.82806]
[1779934671254,31.11,74232.26,16.9,0.32645,0.00061,6.82757]
[1779934671951,31.11,74229.57,16.9,0.3248,0.00061,6.81324]
[1779934672408,31.11,74226.5,16.9,0.32292,0.00061,6.79671]
[1779934673969,31.11,74226.5,16.9,0.32292,0.00061,6.79671]
[1779934674034,31.11,74224.12,16.9,0.32147,0.00061,6.78379]
[1779934677066,31.1,74223.18,16.9,0.32089,0.00061,6.77859]
[1779934677161,31.1,74223.18,16.9,0.32089,0.00061,6.77859]
[1779934677232,31.1,74222.61,16.9,0.32054,0.00061,6.77542]
[1779934677281,31.1,74222.61,16.9,0.32054,0.00061,6.77542]
[1779934677344,31.1,74222.61,16.9,0.32054,0.00061,6.77542]
[1779934677347,31.1,74222.61,16.9,0.32054,0.00061,6.77542]
[1779934677442,31.1,74219.87,16.9,0.31887,0.00061,6.76035]
[1779934678827,31.1,74219.87,16.9,0.31887,0.00061,6.76035]
[1779934679113,31.1,74219.87,16.9,0.31887,0.00061,6.76035]
[1779934678925,31.1,74212.46,16.9,0.31438,0.0006,6.71915]
[1779934680088,31.1,74212.46,16.9,0.31438,0.0006,6.71915]
[1779934680138,31.1,74212.46,16.9,0.31438,0.0006,6.71915]
[1779934680160,31.1,74209.85,16.9,0.31281,0.0006,6.70445]
[1779934680339,31.1,74209.85,16.9,0.31281,0.0006,6.70445]
[1779934680346,31.1,74209.85,16.9,0.31281,0.0006,6.70445]
[1779934680363,31.1,74209.85,16.9,0.31281,0.0006,6.70445]
[1779934681051,31.1,74209.85,16.9,0.31281,0.0006,6.70445]
[1779934681084,31.1,74207.94,16.9,0.31166,0.0006,6.69363]
[1779934681472,31.1,74203.92,16.9,0.30924,0.0006,6.67064]
[1779934682335,31.1,74203.92,16.9,0.30924,0.0006,6.67064]
[1779934683163,31.1,74201.13,16.9,0.30757,0.0006,6.65453]
[1779934684577,31.1,74201.94,16.9,0.30805,0.0006,6.65921]
[1779934686104,31.1,74201.7,16.9,0.3079,0.0006,6.6578]
[1779934686648,31.1,74201.83,16.9,0.30798,0.0006,6.65852]
[1779934687218,31.1,74201.55,16.9,0.30781,0.0006,6.65689]
[1779934688413,31.1,74201.59,16.9,0.30783,0.0006,6.65709]
[1779934689011,31.1,74201.59,16.9,0.30783,0.0006,6.65709]
[1779934690175,31.1,74201.29,16.9,0.30765,0.0006,6.65534]
[1779934694098,31.09,74201.21,16.9,0.30759,0.0006,6.6548]
[1779934696639,31.09,74201.27,16.9,0.30762,0.0006,6.65508]
[1779934696708,31.09,74201.27,16.9,0.30762,0.0006,6.65508]
[1779934696731,31.09,74201.27,16.9,0.30762,0.0006,6.65508]
[1779934696923,31.09,74201.27,16.9,0.30762,0.0006,6.65508]
[1779934696932,31.09,74201.37,16.9,0.30768,0.0006,6.65564]
[1779934699616,31.1,74204.24,16.9,0.30941,0.0006,6.67224]
[1779934703972,31.1,74204.53,16.9,0.30959,0.0006,6.67397]
[1779934704305,31.1,74204.68,16.9,0.30968,0.0006,6.67486]
[1779934706403,31.1,74204.09,16.9,0.30933,0.0006,6.67152]
[1779934706476,31.1,74204.09,16.9,0.30933,0.0006,6.67152]
[1779934706804,31.1,74204.09,16.9,0.30933,0.0006,6.67152]
[1779934706808,31.1,74208.32,16.9,0.31187,0.0006,6.69566]
[1779934707672,31.1,74211.63,16.9,0.31386,0.0006,6.71435]
[1779934708679,31.1,74214.08,16.9,0.31534,0.0006,6.72806]
[1779934711680,31.1,74216.09,16.9,0.31655,0.0006,6.7392]
[1779934711889,31.1,74212.45,16.9,0.31409,0.0006,6.70668]
[1779934712246,31.1,74212.45,16.9,0.31409,0.0006,6.70668]
[1779934713082,31.1,74212.45,16.9,0.31409,0.0006,6.70668]
[1779934713152,31.1,74207.17,16.9,0.31091,0.0006,6.6768]
[1779934713389,31.1,74207.17,16.9,0.31091,0.0006,6.6768]
[1779934713714,31.1,74202.57,16.9,0.30815,0.0006,6.65047]
[1779934714787,31.1,74198.39,16.9,0.30565,0.0006,6.62624]
[1779934715731,31.1,74198.39,16.9,0.30565,0.0006,6.62624]
[1779934715941,31.1,74198.39,16.9,0.30565,0.0006,6.62624]
[1779934716094,31.1,74195.61,16.9,0.30399,0.0006,6.61001]
[1779934716497,31.1,74195.61,16.9,0.30399,0.0006,6.61001]
[1779934716499,31.1,74195.61,16.9,0.30399,0.0006,6.61001]
[1779934716843,31.1,74193.91,16.9,0.30298,0.00059,6.60004]
[1779934717355,31.1,74193.91,16.9,0.30298,0.00059,6.60004]
[1779934717797,31.09,74193.93,16.9,0.30299,0.00059,6.60011]
[1779934718544,31.09,74193.93,16.9,0.30299,0.00059,6.60011]
[1779934721416,31.1,74193.62,16.9,0.30281,0.00059,6.59835]
[1779934722026,31.1,74193.62,16.9,0.30281,0.00059,6.59835]
[1779934722127,31.1,74193.54,16.9,0.30277,0.00059,6.59791]
[1779934724629,31.1,74193.56,16.9,0.30278,0.00059,6.59801]
[1779934725785,31.1,74193.88,16.9,0.30296,0.00059,6.59985]
[1779934725798,31.09,74195.21,16.9,0.30375,0.00059,6.60762]
[1779934730477,31.1,74195.16,16.9,0.30373,0.00059,6.60739]
[1779934730833,31.1,74195.27,16.9,0.30379,0.0006,6.60805]
[1779934732293,31.1,74194.95,16.9,0.3036,0.00059,6.60612]
[1779934732513,31.1,74194.95,16.9,0.3036,0.00059,6.60612]
[1779934732535,31.1,74194.95,16.9,0.3036,0.00059,6.60612]
[1779934732538,31.1,74194.95,16.9,0.3036,0.00059,6.60612]
[1779934733226,31.1,74196.41,16.9,0.30447,0.0006,6.6147]
[1779934733413,31.1,74196.41,16.9,0.30447,0.0006,6.6147]
[1779934733425,31.1,74196.41,16.9,0.30447,0.0006,6.6147]
[1779934733976,31.1,74196.41,16.9,0.30447,0.0006,6.6147]
[1779934733979,31.1,74202.96,16.9,0.30838,0.0006,6.65269]
[1779934734861,31.1,74205.71,16.9,0.31003,0.0006,6.6685]
[1779934736731,31.1,74207.79,16.9,0.31129,0.0006,6.68037]
[1779934739117,31.1,74207.28,16.9,0.31098,0.0006,6.6775]
[1779934740157,31.1,74207.57,16.9,0.31116,0.0006,6.67917]
[1779934740186,31.1,74207.57,16.9,0.31116,0.0006,6.67917]
[1779934741030,31.1,74207.14,16.9,0.3109,0.0006,6.67672]
[1779934741032,31.1,74207.14,16.9,0.3109,0.0006,6.67672]
[1779934741152,31.1,74207.14,16.9,0.3109,0.0006,6.67672]
[1779934741185,31.1,74207.14,16.9,0.3109,0.0006,6.67672]
[1779934741205,31.1,74207.14,16.9,0.3109,0.0006,6.67672]
[1779934741192,31.1,74201.85,16.9,0.30773,0.0006,6.64641]
[1779934741289,31.1,74201.85,16.9,0.30773,0.0006,6.64641]
[1779934741347,31.1,74201.85,16.9,0.30773,0.0006,6.64641]
[1779934741398,31.1,74201.85,16.9,0.30773,0.0006,6.64641]
[1779934741526,31.1,74201.85,16.9,0.30773,0.0006,6.64641]
[1779934741993,31.1,74186.25,16.9,0.29846,0.00059,6.55467]
[1779934743528,31.1,74184.56,16.9,0.29746,0.00059,6.54453]
[1779934744206,31.1,74184.56,16.9,0.29746,0.00059,6.54453]
[1779934744930,31.1,74187.83,16.9,0.29939,0.00059,6.56412]
[1779934746945,31.1,74191.19,16.9,0.30138,0.00059,6.58406]
[1779934748718,31.1,74191.08,16.9,0.3013,0.00059,6.58335]
[1779934749545,31.1,74191.25,16.9,0.3014,0.00059,6.58436]
[1779934749990,31.1,74191.25,16.9,0.3014,0.00059,6.58436]
[1779934750081,31.1,74195.98,16.9,0.30421,0.0006,6.61217]
[1779934750327,31.1,74195.98,16.9,0.30421,0.0006,6.61217]
[1779934750354,31.1,74195.98,16.9,0.30421,0.0006,6.61217]
[1779934750372,31.1,74195.98,16.9,0.30421,0.0006,6.61217]
[1779934750973,31.1,74202.95,16.9,0.30838,0.0006,6.65263]
[1779934754101,31.1,74204.8,16.9,0.30949,0.0006,6.66332]
[1779934754499,31.1,74204.48,16.9,0.3093,0.0006,6.66153]
[1779934755998,31.1,74204.13,16.9,0.30909,0.0006,6.65953]
[1779934756016,31.1,74204.13,16.9,0.30909,0.0006,6.65953]
[1779934756105,31.1,74204.13,16.9,0.30909,0.0006,6.65953]
[1779934756163,31.1,74204.13,16.9,0.30909,0.0006,6.65953]
[1779934756203,31.1,74203.78,16.9,0.30889,0.0006,6.65754]
[1779934757019,31.1,74195.12,16.9,0.30371,0.00059,6.60725]
[1779934759033,31.1,74192.8,16.9,0.30234,0.00059,6.59365]
[1779934760477,31.1,74191.79,16.9,0.30174,0.00059,6.58771]
[1779934760504,31.1,74191.79,16.9,0.30174,0.00059,6.58771]
[1779934760926,31.1,74191.79,16.9,0.30174,0.00059,6.58771]
[1779934761108,31.1,74191.79,16.9,0.30174,0.00059,6.58771]
[1779934761198,31.1,74188.0,16.9,0.2995,0.00059,6.56524]
[1779934761264,31.1,74188.0,16.9,0.2995,0.00059,6.56524]
[1779934761372,31.1,74188.0,16.9,0.2995,0.00059,6.56524]
[1779934762053,31.1,74178.83,16.9,0.29409,0.00059,6.50988]
[1779934762916,31.1,74178.83,16.9,0.29409,0.00059,6.50988]
[1779934768791,31.09,74178.37,16.9,0.2938,0.00059,6.50688]
[1779934770957,31.09,74178.38,16.9,0.2938,0.00059,6.50688]
[1779934771033,31.09,74178.38,16.9,0.2938,0.00059,6.50688]
[1779934771069,31.09,74178.38,16.9,0.2938,0.00059,6.50688]
[1779934771254,31.09,74173.64,16.9,0.29074,0.00058,6.46536]
[1779934771271,31.09,74173.64,16.9,0.29074,0.00058,6.46536]
[1779934771347,31.09,74173.64,16.9,0.29074,0.00058,6.46536]
[1779934771842,31.09,74173.64,16.9,0.29074,0.00058,6.46536]
[1779934771877,31.09,74173.64,16.9,0.29074,0.00058,6.46536]
[1779934772132,31.09,74164.08,16.9,0.28517,0.00058,6.40574]
[1779934772294,31.09,74164.08,16.9,0.28517,0.00058,6.40574]
[1779934773139,31.09,74163.79,16.9,0.285,0.00058,6.40385]
[1779934778195,31.09,74162.69,16.9,0.28435,0.00058,6.39683]
[1779934781514,31.09,74162.24,16.9,0.28409,0.00058,6.39394]
[1779934782232,31.09,74162.24,16.9,0.28409,0.00058,6.39394]
[1779934783210,31.09,74168.24,16.9,0.28756,0.00058,6.43154]
[1779934785548,31.09,74167.26,16.9,0.28699,0.00058,6.42536]
[1779934786230,31.09,74162.7,16.9,0.28434,0.00058,6.39669]
[1779934791266,31.08,74161.96,16.9,0.2839,0.00058,6.39192]
[1779934793012,31.08,74161.95,16.9,0.28389,0.00058,6.39185]
[1779934798232,31.08,74162.1,16.9,0.28398,0.00058,6.39276]
[1779934799141,31.08,74162.42,16.9,0.28416,0.00058,6.39477]
[1779934802149,31.08,74163.44,16.9,0.28475,0.00058,6.40115]
[1779934802613,31.08,74162.98,16.9,0.28448,0.00058,6.39823]
[1779934803286,31.08,74162.98,16.9,0.28448,0.00058,6.39823]
[1779934803247,31.08,74165.88,16.9,0.28616,0.00058,6.41644]
[1779934803320,31.08,74165.88,16.9,0.28616,0.00058,6.41644]
[1779934804177,31.08,74166.6,16.9,0.28659,0.00058,6.42106]
[1779934805183,31.08,74162.29,16.9,0.28409,0.00058,6.39394]
[1779934806243,31.08,74158.89,16.9,0.28212,0.00058,6.3724]
[1779934806502,31.08,74158.89,16.9,0.28212,0.00058,6.3724]
[1779934812613,31.08,74157.5,16.9,0.28133,0.00058,6.36364]
[1779934812648,31.08,74157.5,16.9,0.28133,0.00058,6.36364]
[1779934814079,31.08,74157.53,16.9,0.28135,0.00058,6.36386]
[1779934815307,31.08,74151.11,16.9,0.27767,0.00057,6.32273]
[1779934817268,31.08,74151.76,16.9,0.27804,0.00057,6.32692]
[1779934817303,31.08,74155.13,16.9,0.27997,0.00057,6.34854]
[1779934817337,31.08,74155.13,16.9,0.27997,0.00057,6.34854]
[1779934817362,31.08,74155.13,16.9,0.27997,0.00057,6.34854]
[1779934818219,31.08,74159.3,16.9,0.28237,0.00058,6.37511]
[1779934818989,31.08,74159.3,16.9,0.28237,0.00058,6.37511]
[1779934821318,31.08,74162.02,16.9,0.28394,0.00058,6.39231]
[1779934822733,31.08,74161.77,16.9,0.28379,0.00058,6.39072]
[1779934823017,31.08,74161.77,16.9,0.28379,0.00058,6.39072]
[1779934823681,31.08,74156.26,16.9,0.28061,0.00057,6.3557]
[1779934825299,31.08,74153.13,16.9,0.27882,0.00057,6.33572]
[1779934830542,31.09,74153.46,16.9,0.27903,0.00057,6.33804]
[1779934836155,31.09,74154.91,16.9,0.27958,0.00057,6.33491]
[1779934839164,31.09,74155.33,16.9,0.27983,0.00057,6.33769]
[1779934840279,31.09,74153.28,16.9,0.27866,0.00057,6.32457]
[1779934840364,31.09,74153.48,16.9,0.27877,0.00057,6.3259]
[1779934840432,31.09,74153.48,16.9,0.27877,0.00057,6.3259]
[1779934840433,31.09,74153.48,16.9,0.27877,0.00057,6.3259]
[1779934842368,31.09,74150.64,16.9,0.27714,0.00057,6.30758]
[1779934843129,31.09,74150.64,16.9,0.27714,0.00057,6.30758]
[1779934848284,31.09,74149.83,16.9,0.27665,0.00057,6.30205]
[1779934848298,31.09,74149.83,16.9,0.27665,0.00057,6.30205]
[1779934848324,31.09,74149.83,16.9,0.27665,0.00057,6.30205]
[1779934848368,31.09,74149.41,16.9,0.27641,0.00057,6.29928]
[1779934848391,31.09,74149.41,16.9,0.27641,0.00057,6.29928]
[1779934848433,31.09,74149.41,16.9,0.27641,0.00057,6.29928]
[1779934848736,31.09,74149.41,16.9,0.27641,0.00057,6.29928]
[1779934848983,31.09,74149.41,16.9,0.27641,0.00057,6.29928]
[1779934849346,31.09,74140.1,16.9,0.27111,0.00057,6.23847]
[1779934849537,31.09,74140.1,16.9,0.27111,0.00057,6.23847]
[1779934850403,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934850410,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934850879,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934851064,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934851090,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934851244,31.08,74138.23,16.9,0.27005,0.00056,6.22608]
[1779934851337,31.08,74131.35,16.9,0.26617,0.00056,6.1804]
[1779934851723,31.08,74131.35,16.9,0.26617,0.00056,6.1804]
[1779934852349,31.08,74118.9,16.9,0.25923,0.00055,6.09641]
[1779934852908,31.08,74108.83,16.9,0.25368,0.00055,6.02723]
[1779934853872,31.08,74108.83,16.9,0.25368,0.00055,6.02723]
[1779934854727,31.08,74109.48,16.9,0.25404,0.00055,6.0317]
[1779934854765,31.08,74109.48,16.9,0.25404,0.00055,6.0317]
[1779934854916,31.08,74109.48,16.9,0.25404,0.00055,6.0317]
[1779934854936,31.08,74109.48,16.9,0.25404,0.00055,6.0317]
[1779934854999,31.08,74109.48,16.9,0.25404,0.00055,6.0317]
[1779934855608,31.08,74108.26,16.9,0.25337,0.00055,6.02324]
[1779934855950,31.08,74108.26,16.9,0.25337,0.00055,6.02324]
[1779934855953,31.08,74105.18,16.9,0.25169,0.00055,6.00188]
[1779934856825,31.08,74105.18,16.9,0.25169,0.00055,6.00188]
[1779934857298,31.08,74103.46,16.9,0.25076,0.00054,5.99003]
[1779934857430,31.08,74103.46,16.9,0.25076,0.00054,5.99003]
[1779934857556,31.08,74103.46,16.9,0.25076,0.00054,5.99003]
[1779934857843,31.08,74103.46,16.9,0.25076,0.00054,5.99003]
[1779934858068,31.08,74103.46,16.9,0.25076,0.00054,5.99003]
[1779934858103,31.08,74097.84,16.9,0.24771,0.00054,5.95077]
[1779934858773,31.08,74097.84,16.9,0.24771,0.00054,5.95077]
[1779934859177,31.08,74092.37,16.9,0.24477,0.00054,5.91232]
[1779934860957,31.09,74092.35,16.9,0.24477,0.00054,5.91229]
[1779934861100,31.09,74092.35,16.9,0.24477,0.00054,5.91229]
[1779934861962,31.09,74092.55,16.9,0.24488,0.00054,5.91381]
[1779934862052,31.09,74095.34,16.9,0.24639,0.00054,5.93358]
[1779934863010,31.09,74095.34,16.9,0.24639,0.00054,5.93358]
[1779934864398,31.09,74099.24,16.9,0.24851,0.00054,5.9611]
[1779934865232,31.09,74099.24,16.9,0.24851,0.00054,5.9611]
[1779934865333,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934865401,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934865496,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934865695,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934865920,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934866033,31.09,74104.81,16.9,0.25154,0.00054,6.0]
[1779934866068,31.09,74108.31,16.9,0.25345,0.00055,6.02427]
[1779934866798,31.09,74112.23,16.9,0.25561,0.00055,6.05139]
[1779934868401,31.09,74113.36,16.9,0.25623,0.00055,6.05922]
[1779934868789,31.09,74113.36,16.9,0.25623,0.00055,6.05922]
[1779934869776,31.09,74114.5,16.9,0.25687,0.00055,6.06709]
[1779934870196,31.09,74117.27,16.9,0.2584,0.00055,6.08608]
[1779934872064,31.09,74117.59,16.9,0.25858,0.00055,6.08829]
[1779934872103,31.09,74117.59,16.9,0.25858,0.00055,6.08829]
[1779934872119,31.09,74117.59,16.9,0.25858,0.00055,6.08829]
[1779934872155,31.09,74118.41,16.9,0.25903,0.00055,6.0939]
[1779934873251,31.1,74124.84,16.9,0.26261,0.00056,6.1376]
[1779934873505,31.1,74124.84,16.9,0.26261,0.00056,6.1376]
[1779934873675,31.1,74124.84,16.9,0.26261,0.00056,6.1376]
[1779934874178,31.1,74127.88,16.9,0.26431,0.00056,6.15812]
[1779934874422,31.1,74127.88,16.9,0.26431,0.00056,6.15812]
[1779934874681,31.1,74127.88,16.9,0.26431,0.00056,6.15812]
[1779934874933,31.1,74127.88,16.9,0.26431,0.00056,6.15812]
[1779934875183,31.1,74127.88,16.9,0.26431,0.00056,6.15812]
[1779934875682,31.1,74127.16,16.9,0.26391,0.00056,6.15333]
[1779934875939,31.1,74127.16,16.9,0.26391,0.00056,6.15333]
[1779934876458,31.1,74126.72,16.9,0.26367,0.00056,6.15043]
[1779934876706,31.1,74126.72,16.9,0.26367,0.00056,6.15043]
[1779934876713,31.1,74126.72,16.9,0.26367,0.00056,6.15043]
[1779934879116,31.1,74123.24,16.9,0.26174,0.00056,6.12709]
[1779934881971,31.1,74122.49,16.9,0.26135,0.00056,6.12228]
[1779934881974,31.1,74122.49,16.9,0.26135,0.00056,6.12228]
[1779934884322,31.1,74124.01,16.9,0.26221,0.00056,6.13272]
[1779934884495,31.11,74122.74,16.9,0.26151,0.00056,6.12421]
[1779934884925,31.11,74122.34,16.9,0.26129,0.00056,6.12159]
[1779934886177,31.11,74122.34,16.9,0.26129,0.00056,6.12159]
[1779934886278,31.11,74119.95,16.9,0.25997,0.00055,6.10538]
[1779934887558,31.11,74120.01,16.9,0.26,0.00055,6.1058]
[1779934889882,31.11,74119.99,16.9,0.25999,0.00055,6.10567]
[1779934890937,31.11,74119.27,16.9,0.25959,0.00055,6.10079]
[1779934890964,31.11,74119.27,16.9,0.25959,0.00055,6.10079]
[1779934890966,31.11,74118.47,16.9,0.25915,0.00055,6.09536]
[1779934894226,31.11,74118.64,16.9,0.25895,0.00055,6.08396]
[1779934894327,31.11,74118.83,16.9,0.25907,0.00055,6.08538]
[1779934895194,31.11,74118.83,16.9,0.25907,0.00055,6.08538]
[1779934899829,31.11,74119.14,16.9,0.25926,0.00055,6.08768]
[1779934899855,31.11,74119.14,16.9,0.25926,0.00055,6.08768]
[1779934899904,31.11,74119.14,16.9,0.25926,0.00055,6.08768]
[1779934900007,31.11,74119.14,16.9,0.25926,0.00055,6.08768]
[1779934900333,31.11,74119.14,16.9,0.25926,0.00055,6.08768]
[1779934900350,31.11,74110.75,16.9,0.25463,0.00055,6.03027]
[1779934901039,31.11,74101.42,16.9,0.24954,0.00054,5.96567]
[1779934901796,31.11,74101.42,16.9,0.24954,0.00054,5.96567]
[1779934904310,31.12,74100.46,16.9,0.24905,0.00054,5.95928]
[1779934905442,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934905510,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934905520,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934905527,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934905694,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934905823,31.12,74100.02,16.9,0.24884,0.00054,5.95653]
[1779934906311,31.12,74094.22,16.9,0.24572,0.00054,5.91601]
[1779934906633,31.12,74094.22,16.9,0.24572,0.00054,5.91601]
[1779934907081,31.12,74087.53,16.9,0.24213,0.00053,5.86881]
[1779934909356,31.13,74086.69,16.9,0.2417,0.00053,5.863]
[1779934912864,31.13,74085.37,16.9,0.24104,0.00053,5.85425]
[1779934917921,31.14,74086.11,16.9,0.2415,0.00053,5.86033]
[1779934920567,31.15,74085.79,16.9,0.24137,0.00053,5.85855]
[1779934920585,31.15,74085.79,16.9,0.24137,0.00053,5.85855]
[1779934920702,31.15,74085.79,16.9,0.24137,0.00053,5.85855]
[1779934921380,31.15,74085.79,16.9,0.24137,0.00053,5.85855]
[1779934921421,31.15,74082.27,16.9,0.2395,0.00053,5.8336]
[1779934922409,31.15,74078.53,16.9,0.23752,0.00053,5.80684]
[1779934922651,31.15,74078.53,16.9,0.23752,0.00053,5.80684]
[1779934923232,31.15,74078.53,16.9,0.23752,0.00053,5.80684]
[1779934923335,31.15,74079.74,16.9,0.23816,0.00053,5.8155]
[1779934924107,31.15,74079.74,16.9,0.23816,0.00053,5.8155]
[1779934924200,31.15,74078.61,16.9,0.23757,0.00053,5.80751]
[1779934925281,31.15,74078.61,16.9,0.23757,0.00053,5.80751]
[1779934926296,31.15,74078.06,16.9,0.23728,0.00053,5.80355]
[1779934926392,31.15,74078.87,16.9,0.23771,0.00053,5.80934]
[1779934926704,31.15,74078.87,16.9,0.23771,0.00053,5.80934]
[1779934926738,31.15,74078.87,16.9,0.23771,0.00053,5.80934]
[1779934926743,31.15,74078.87,16.9,0.23771,0.00053,5.80934]
[1779934927221,31.15,74083.11,16.9,0.23995,0.00053,5.83963]
[1779934927619,31.15,74083.11,16.9,0.23995,0.00053,5.83963]
[1779934928399,31.15,74083.11,16.9,0.23995,0.00053,5.83963]
[1779934928227,31.15,74090.35,16.9,0.24383,0.00054,5.89119]
[1779934929149,31.15,74090.35,16.9,0.24383,0.00054,5.89119]
[1779934929235,31.15,74090.35,16.9,0.24383,0.00054,5.89119]
[1779934929251,31.15,74090.35,16.9,0.24383,0.00054,5.89119]
[1779934929352,31.15,74095.12,16.9,0.2464,0.00054,5.92492]
[1779934929504,31.15,74095.12,16.9,0.2464,0.00054,5.92492]
[1779934929743,31.15,74095.12,16.9,0.2464,0.00054,5.92492]
[1779934931210,31.15,74096.0,16.9,0.24688,0.00054,5.93118]
[1779934931394,31.15,74096.0,16.9,0.24688,0.00054,5.93118]
[1779934932259,31.15,74097.72,16.9,0.24782,0.00054,5.94331]
[1779934933249,31.16,74097.01,16.9,0.24744,0.00054,5.93842]
[1779934935844,31.16,74097.13,16.9,0.24752,0.00054,5.93947]
[1779934936286,31.16,74093.09,16.9,0.24535,0.00054,5.91117]
[1779934937293,31.16,74089.93,16.9,0.24366,0.00054,5.88895]
[1779934939684,31.16,74090.32,16.9,0.24388,0.00054,5.89191]
[1779934942206,31.16,74093.16,16.9,0.24542,0.00054,5.91215]
[1779934942210,31.16,74093.16,16.9,0.24542,0.00054,5.91215]
[1779934942438,31.17,74097.36,16.9,0.2477,0.00054,5.94182]
[1779934943024,31.17,74097.36,16.9,0.2477,0.00054,5.94182]
[1779934943447,31.17,74100.76,16.9,0.24954,0.00054,5.96561]
[1779934943647,31.17,74100.76,16.9,0.24954,0.00054,5.96561]
[1779934943717,31.17,74100.76,16.9,0.24954,0.00054,5.96561]
[1779934943972,31.17,74100.76,16.9,0.24954,0.00054,5.96561]
[1779934943988,31.17,74100.76,16.9,0.24954,0.00054,5.96561]
[1779934944342,31.17,74093.66,16.9,0.24571,0.00054,5.91592]
[1779934944659,31.17,74093.66,16.9,0.24571,0.00054,5.91592]
[1779934944857,31.17,74093.66,16.9,0.24571,0.00054,5.91592]
[1779934945143,31.17,74093.66,16.9,0.24571,0.00054,5.91592]
[1779934945349,31.17,74085.06,16.9,0.24111,0.00053,5.85516]
[1779934946956,31.17,74085.99,16.9,0.24161,0.00053,5.86173]
[1779934949357,31.17,74087.48,16.9,0.2424,0.00053,5.87225]
[1779934949431,31.16,74087.95,16.9,0.24264,0.00053,5.87541]
[1779934950720,31.16,74087.36,16.9,0.24232,0.00053,5.87123]
[1779934951391,31.16,74087.42,16.9,0.24203,0.00053,5.8587]
[1779934953328,31.16,74087.56,16.9,0.2421,0.00053,5.85961]
[1779934953433,31.16,74087.56,16.9,0.2421,0.00053,5.85961]
[1779934953411,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953524,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953595,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953697,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953922,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953938,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934953968,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934954351,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934954373,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934954455,31.16,74085.86,16.9,0.24118,0.00053,5.84746]
[1779934954471,31.16,74075.21,16.9,0.23553,0.00053,5.77123]
[1779934954619,31.16,74075.21,16.9,0.23553,0.00053,5.77123]
[1779934955423,31.16,74069.35,16.9,0.23245,0.00052,5.72886]
[1779934957544,31.16,74068.14,16.9,0.23183,0.00052,5.72025]
[1779934959266,31.16,74068.88,16.9,0.23223,0.00052,5.72569]
[1779934959451,31.16,74072.9,16.9,0.23433,0.00052,5.75474]
[1779934959617,31.16,74072.9,16.9,0.23433,0.00052,5.75474]
[1779934963565,31.17,74070.83,16.9,0.23326,0.00052,5.74005]
[1779934963612,31.17,74070.83,16.9,0.23326,0.00052,5.74005]
[1779934964080,31.17,74070.83,16.9,0.23326,0.00052,5.74005]
[1779934965362,31.17,74071.75,16.9,0.23375,0.00052,5.74674]
[1779934965707,31.17,74071.75,16.9,0.23375,0.00052,5.74679]
[1779934965760,31.17,74071.75,16.9,0.23375,0.00052,5.74679]
[1779934975083,31.17,74073.86,16.9,0.23488,0.00053,5.76231]
[1779934975235,31.17,74073.86,16.9,0.23488,0.00053,5.76231]
[1779934975846,31.17,74073.03,16.9,0.23445,0.00052,5.75636]
[1779934975899,31.17,74073.03,16.9,0.23445,0.00052,5.75636]
[1779934976382,31.17,74073.03,16.9,0.23445,0.00052,5.75636]
[1779934976482,31.17,74074.32,16.9,0.23513,0.00053,5.7657]
[1779934977090,31.17,74074.32,16.9,0.23513,0.00053,5.7657]
[1779934977132,31.17,74078.59,16.9,0.23738,0.00053,5.79637]
[1779934982134,31.18,74080.18,16.9,0.23825,0.00053,5.80818]
[1779934982200,31.18,74080.18,16.9,0.23825,0.00053,5.80818]
[1779934982334,31.18,74080.18,16.9,0.23825,0.00053,5.80818]
[1779934982435,31.18,74079.77,16.9,0.23804,0.00053,5.80534]
[1779934983299,31.18,74079.77,16.9,0.23804,0.00053,5.80534]
[1779934983301,31.18,74079.77,16.9,0.23804,0.00053,5.80534]
[1779934983310,31.18,74074.21,16.9,0.23511,0.00053,5.76543]
[1779934983744,31.18,74074.21,16.9,0.23511,0.00053,5.76543]
[1779934983827,31.18,74070.88,16.9,0.23337,0.00052,5.74144]
[1779934985633,31.18,74074.0,16.9,0.23501,0.00053,5.76403]
[1779934990671,31.18,74074.73,16.9,0.2354,0.00053,5.76937]
[1779934992458,31.18,74074.73,16.9,0.2354,0.00053,5.76937]
[1779934992560,31.18,74074.86,16.9,0.23547,0.00053,5.77032]
[1779934995782,31.18,74076.24,16.9,0.2362,0.00053,5.78027]
[1779934995961,31.18,74076.24,16.9,0.2362,0.00053,5.78027]
[1779934996586,31.18,74075.93,16.9,0.23603,0.00053,5.77805]
[1779934997133,31.18,74075.93,16.9,0.23603,0.00053,5.77805]
[1779934997597,31.18,74077.73,16.9,0.23698,0.00053,5.79097]
[1779935003762,31.18,74078.72,16.9,0.2375,0.00053,5.79796]
[1779935004617,31.18,74078.72,16.9,0.2375,0.00053,5.79796]
[1779935009804,31.18,74078.87,16.9,0.23757,0.00053,5.79894]
[1779935012638,31.18,74078.12,16.9,0.23684,0.00053,5.78047]
[1779935012681,31.18,74078.12,16.9,0.23684,0.00053,5.78047]
[1779935013832,31.18,74083.36,16.9,0.23962,0.00053,5.81793]
[1779935014734,31.18,74083.36,16.9,0.23962,0.00053,5.81793]
[1779935020320,31.17,74082.98,16.9,0.2394,0.00053,5.815]
[1779935021506,31.17,74082.82,16.9,0.23931,0.00053,5.81382]
[1779935021888,31.17,74075.02,16.9,0.23518,0.00053,5.75787]
[1779935025395,31.17,74073.54,16.9,0.23441,0.00053,5.74726]
[1779935025496,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935025635,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935025795,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935025995,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935026199,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935026498,31.17,74077.61,16.9,0.23655,0.00053,5.77657]
[1779935026560,31.17,74082.39,16.9,0.23909,0.00053,5.81087]
[1779935026779,31.17,74082.39,16.9,0.23909,0.00053,5.81087]
[1779935027096,31.17,74082.39,16.9,0.23909,0.00053,5.81087]
[1779935027347,31.17,74082.39,16.9,0.23909,0.00053,5.81087]
[1779935027561,31.17,74082.39,16.9,0.23909,0.00053,5.81087]
[1779935027557,31.18,74094.71,16.9,0.24569,0.00054,5.89823]
[1779935027784,31.18,74094.71,16.9,0.24569,0.00054,5.89823]
[1779935028163,31.18,74094.71,16.9,0.24569,0.00054,5.89823]
[1779935028231,31.18,74094.71,16.9,0.24569,0.00054,5.89823]
[1779935028410,31.18,74106.03,16.9,0.25184,0.00055,5.97721]
[1779935028825,31.18,74106.03,16.9,0.25184,0.00055,5.97721]
[1779935029076,31.18,74106.03,16.9,0.25184,0.00055,5.97721]
[1779935029324,31.18,74106.03,16.9,0.25184,0.00055,5.97721]
[1779935029580,31.18,74108.34,16.9,0.2531,0.00055,5.99319]
[1779935030083,31.18,74108.34,16.9,0.2531,0.00055,5.99319]
[1779935030336,31.18,74108.34,16.9,0.2531,0.00055,5.99319]
[1779935030729,31.18,74108.45,16.9,0.25316,0.00055,5.99395]
[1779935030862,31.18,74108.45,16.9,0.25316,0.00055,5.99395]
[1779935031091,31.18,74108.45,16.9,0.25316,0.00055,5.99395]
[1779935031337,31.18,74108.45,16.9,0.25316,0.00055,5.99395]
[1779935031413,31.18,74108.45,16.9,0.25316,0.00055,5.99395]
[1779935031588,31.18,74108.98,16.9,0.25345,0.00055,5.9976]
[1779935031977,31.18,74108.98,16.9,0.25345,0.00055,5.9976]
[1779935032102,31.18,74108.98,16.9,0.25345,0.00055,5.9976]
[1779935032270,31.18,74108.98,16.9,0.25345,0.00055,5.9976]
[1779935032349,31.18,74108.98,16.9,0.25345,0.00055,5.9976]
[1779935032451,31.18,74115.76,16.9,0.25718,0.00055,6.04412]
[1779935032594,31.18,74115.76,16.9,0.25718,0.00055,6.04412]
[1779935032957,31.18,74115.76,16.9,0.25718,0.00055,6.04412]
[1779935033272,31.18,74115.76,16.9,0.25718,0.00055,6.04412]
[1779935033303,31.18,74119.89,16.9,0.25946,0.00055,6.07217]
[1779935034296,31.18,74119.89,16.9,0.25946,0.00055,6.07217]
[1779935034332,31.18,74122.6,16.9,0.26097,0.00056,6.09064]
[1779935035034,31.18,74122.6,16.9,0.26097,0.00056,6.09064]
[1779935035176,31.18,74122.6,16.9,0.26097,0.00056,6.09064]
[1779935035277,31.18,74122.6,16.9,0.26097,0.00056,6.09064]
[1779935035363,31.18,74122.6,16.9,0.26097,0.00056,6.09064]
[1779935035612,31.18,74122.3,16.9,0.26081,0.00056,6.08861]
[1779935037061,31.18,74122.86,16.9,0.26112,0.00056,6.09239]
[1779935037864,31.18,74122.39,16.9,0.26086,0.00056,6.08921]
[1779935038314,31.18,74122.39,16.9,0.26086,0.00056,6.08921]
[1779935039279,31.18,74121.63,16.9,0.26043,0.00056,6.08407]
[1779935039454,31.18,74121.63,16.9,0.26043,0.00056,6.08407]
[1779935039527,31.18,74123.16,16.9,0.26128,0.00056,6.09441]
[1779935040549,31.18,74127.84,16.9,0.26389,0.00056,6.12588]
[1779935041004,31.18,74127.84,16.9,0.26389,0.00056,6.12588]
[1779935041023,31.18,74129.21,16.9,0.26467,0.00056,6.13511]
[1779935042029,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935042651,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935042799,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935042863,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935042867,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935042878,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935043572,31.18,74125.76,16.9,0.26273,0.00056,6.11193]
[1779935043036,31.18,74123.05,16.9,0.26122,0.00056,6.09364]
[1779935044264,31.18,74123.05,16.9,0.26122,0.00056,6.09364]
[1779935044409,31.18,74123.05,16.9,0.26122,0.00056,6.09364]
[1779935044422,31.17,74120.14,16.9,0.2596,0.00055,6.07384]
[1779935050086,31.18,74122.95,16.9,0.2612,0.00056,6.09335]
[1779935055269,31.18,74122.89,16.9,0.26119,0.00056,6.09325]
[1779935057135,31.19,74120.04,16.9,0.25963,0.00055,6.07423]
[1779935059149,31.19,74122.88,16.9,0.26122,0.00056,6.09364]
[1779935060320,31.19,74122.88,16.9,0.26122,0.00056,6.09364]
[1779935062169,31.19,74119.42,16.9,0.25931,0.00055,6.07032]
[1779935067206,31.19,74119.06,16.9,0.25912,0.00055,6.06799]
[1779935068445,31.19,74109.8,16.9,0.25402,0.00055,6.00473]
[1779935068917,31.19,74109.8,16.9,0.25402,0.00055,6.00473]
[1779935069446,31.19,74104.75,16.9,0.25126,0.00055,5.96995]
[1779935069848,31.19,74104.75,16.9,0.25126,0.00055,5.96995]
[1779935070227,31.2,74104.87,16.9,0.25134,0.00055,5.97092]
[1779935070801,31.2,74104.87,16.9,0.25134,0.00055,5.97092]
[1779935071966,31.2,74104.59,16.9,0.25087,0.00055,5.95607]
[1779935072349,31.2,74104.59,16.9,0.25087,0.00055,5.95607]
[1779935072443,31.2,74104.59,16.9,0.25087,0.00055,5.95609]
[1779935077601,31.2,74105.18,16.9,0.2512,0.00055,5.96024]
[1779935077854,31.2,74105.48,16.9,0.25136,0.00055,5.96233]
[1779935078106,31.2,74105.48,16.9,0.25136,0.00055,5.96233]
[1779935078162,31.2,74105.48,16.9,0.25136,0.00055,5.96233]
[1779935084325,31.2,74104.91,16.9,0.25105,0.00055,5.95843]
[1779935088231,31.2,74105.47,16.9,0.25136,0.00055,5.96234]
[1779935089360,31.2,74107.95,16.9,0.25272,0.00055,5.9795]
[1779935093103,31.2,74108.38,16.9,0.25295,0.00055,5.98243]
[1779935098424,31.2,74109.8,16.9,0.25372,0.00055,5.99209]
[1779935100199,31.2,74109.83,16.9,0.25373,0.00055,5.99227]
[1779935100934,31.2,74109.83,16.9,0.25373,0.00055,5.99224]
[1779935101446,31.2,74114.33,16.9,0.25621,0.00055,6.0231]
[1779935102037,31.2,74114.33,16.9,0.25621,0.00055,6.0231]
[1779935102454,31.19,74118.3,16.9,0.2584,0.00055,6.05015]
[1779935102793,31.19,74118.3,16.9,0.2584,0.00055,6.05015]
[1779935102859,31.19,74118.3,16.9,0.2584,0.00055,6.05015]
[1779935103462,31.19,74122.34,16.9,0.26064,0.00056,6.07749]
[1779935104370,31.19,74122.34,16.9,0.26064,0.00056,6.07749]
[1779935104469,31.19,74123.15,16.9,0.26109,0.00056,6.083]
[1779935105796,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935105802,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935105840,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935105864,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935105881,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935105987,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935106346,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935106464,31.19,74122.84,16.9,0.26091,0.00056,6.08087]
[1779935106483,31.19,74133.54,16.9,0.2669,0.00056,6.1525]
[1779935106934,31.19,74133.54,16.9,0.2669,0.00056,6.1525]
[1779935107232,31.19,74133.54,16.9,0.2669,0.00056,6.1525]
[1779935107489,31.19,74138.72,16.9,0.26983,0.00057,6.18684]
[1779935107815,31.19,74138.72,16.9,0.26983,0.00057,6.18684]
[1779935108283,31.19,74138.72,16.9,0.26983,0.00057,6.18684]
[1779935108497,31.2,74139.64,16.9,0.27036,0.00057,6.19291]
[1779935112854,31.19,74138.26,16.9,0.26957,0.00057,6.18374]
[1779935118566,31.19,74139.08,16.9,0.27002,0.00057,6.18904]
[1779935120581,31.19,74142.99,16.9,0.27224,0.00057,6.21464]
[1779935123571,31.19,74143.72,16.9,0.27265,0.00057,6.21933]
[1779935124576,31.19,74144.57,16.9,0.27313,0.00057,6.22483]
[1779935124677,31.19,74149.65,16.9,0.27602,0.00057,6.25768]
[1779935125615,31.19,74149.65,16.9,0.27602,0.00057,6.25768]
[1779935129755,31.18,74150.38,16.9,0.2764,0.00057,6.26193]
[1779935132950,31.18,74152.07,16.9,0.27704,0.00057,6.25986]
[1779935133674,31.18,74153.39,16.9,0.2778,0.00058,6.26841]
[1779935134681,31.18,74156.12,16.9,0.27938,0.00058,6.28595]
[1779935135504,31.18,74156.12,16.9,0.27938,0.00058,6.28595]
[1779935135688,31.18,74153.27,16.9,0.27774,0.00058,6.26771]
[1779935136695,31.18,74149.57,16.9,0.27561,0.00057,6.2438]
[1779935141730,31.18,74148.28,16.9,0.27487,0.00057,6.23536]
[1779935145578,31.18,74144.63,16.9,0.27278,0.00057,6.21157]
[1779935145758,31.18,74141.75,16.9,0.27113,0.00057,6.19268]
[1779935150310,31.18,74141.41,16.9,0.27093,0.00057,6.19037]
[1779935151800,31.18,74136.68,16.9,0.26824,0.00057,6.15912]
[1779935155408,31.18,74141.91,16.9,0.27121,0.00057,6.19358]
[1779935156530,31.18,74141.91,16.9,0.27121,0.00057,6.19358]
[1779935156631,31.18,74145.75,16.9,0.2734,0.00057,6.21865]
[1779935160025,31.17,74144.04,16.9,0.27241,0.00057,6.20734]
[1779935160078,31.17,74144.04,16.9,0.27241,0.00057,6.20734]
[1779935160141,31.17,74144.04,16.9,0.27241,0.00057,6.20734]
[1779935160863,31.17,74140.97,16.9,0.27065,0.00057,6.18714]
[1779935163467,31.17,74138.66,16.9,0.26934,0.00057,6.17189]
[1779935165898,31.17,74130.37,16.9,0.26466,0.00056,6.1168]
[1779935166905,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935167942,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935167990,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168111,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168267,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168334,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168388,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168428,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168569,31.17,74125.11,16.9,0.26171,0.00056,6.08153]
[1779935168644,31.17,74124.94,16.9,0.26163,0.00056,6.08047]
[1779935169197,31.17,74124.94,16.9,0.26163,0.00056,6.08047]
[1779935169299,31.17,74116.09,16.9,0.2567,0.00055,6.02026]
[1779935170933,31.17,74113.67,16.9,0.25535,0.00055,6.00362]
[1779935174772,31.17,74111.94,16.9,0.2544,0.00055,5.99169]
[1779935175466,31.17,74111.94,16.9,0.2544,0.00055,5.99169]
[1779935175614,31.17,74111.94,16.9,0.2544,0.00055,5.99169]
[1779935176740,31.17,74112.33,16.9,0.25461,0.00055,5.99434]
[1779935177898,31.17,74112.72,16.9,0.25482,0.00055,5.99701]
[1779935177933,31.17,74112.72,16.9,0.25482,0.00055,5.99701]
[1779935178825,31.17,74113.78,16.9,0.25541,0.00055,6.00427]
[1779935178940,31.17,74113.78,16.9,0.25541,0.00055,6.00427]
[1779935179191,31.17,74113.78,16.9,0.25541,0.00055,6.00427]
[1779935184412,31.17,74113.98,16.9,0.25551,0.00055,6.00554]
[1779935184428,31.17,74113.98,16.9,0.25551,0.00055,6.00554]
[1779935186788,31.17,74116.46,16.9,0.25687,0.00055,6.0224]
[1779935186831,31.17,74116.46,16.9,0.25687,0.00055,6.0224]
[1779935187066,31.17,74116.46,16.9,0.25687,0.00055,6.0224]
[1779935188158,31.17,74116.34,16.9,0.2568,0.00055,6.02153]
[1779935191836,31.16,74115.8,16.9,0.25617,0.00055,6.00478]
[1779935192892,31.16,74115.99,16.9,0.25627,0.00055,6.00604]
[1779935196321,31.16,74118.01,16.9,0.25738,0.00056,6.01974]
[1779935196329,31.16,74118.01,16.9,0.25738,0.00056,6.01974]
[1779935196355,31.16,74118.01,16.9,0.25738,0.00056,6.01974]
[1779935197448,31.16,74123.69,16.9,0.26054,0.00056,6.05826]
[1779935198174,31.16,74123.69,16.9,0.26054,0.00056,6.05826]
[1779935199691,31.16,74124.63,16.9,0.26106,0.00056,6.06454]
[1779935199734,31.16,74124.63,16.9,0.26106,0.00056,6.06454]
[1779935200201,31.16,74124.75,16.9,0.26112,0.00056,6.06526]
[1779935200259,31.16,74122.14,16.9,0.25965,0.00056,6.04749]
[1779935201144,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935201855,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935201875,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202098,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202146,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202462,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202472,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202548,31.16,74117.39,16.9,0.257,0.00055,6.01507]
[1779935202852,31.16,74116.1,16.9,0.25628,0.00055,6.00621]
[1779935202889,31.16,74116.1,16.9,0.25628,0.00055,6.00621]
[1779935203617,31.16,74102.94,16.9,0.24905,0.00055,5.91521]
[1779935204076,31.16,74102.94,16.9,0.24905,0.00055,5.91521]
[1779935204173,31.16,74100.7,16.9,0.24783,0.00054,5.89963]
[1779935205330,31.16,74100.7,16.9,0.24783,0.00054,5.89963]
[1779935211222,31.15,74102.03,16.9,0.24854,0.00055,5.90867]
[1779935212585,31.15,74102.03,16.9,0.24854,0.00055,5.90867]
[1779935212678,31.15,74100.97,16.9,0.24796,0.00054,5.90122]
[1779935215249,31.15,74098.61,16.9,0.24666,0.00054,5.88458]
[1779935220251,31.15,74098.13,16.9,0.2464,0.00054,5.88111]
[1779935225320,31.15,74099.2,16.9,0.24696,0.00054,5.88847]
[1779935226828,31.15,74098.9,16.9,0.2468,0.00054,5.88633]
[1779935227251,31.15,74098.9,16.9,0.2468,0.00054,5.88633]
[1779935227393,31.15,74098.9,16.9,0.2468,0.00054,5.88633]
[1779935227646,31.15,74098.9,16.9,0.2468,0.00054,5.88633]
[1779935227705,31.15,74098.9,16.9,0.2468,0.00054,5.88633]
[1779935227712,31.15,74104.45,16.9,0.24982,0.00055,5.9251]
[1779935227899,31.15,74104.45,16.9,0.24982,0.00055,5.9251]
[1779935227906,31.15,74104.45,16.9,0.24982,0.00055,5.9251]
[1779935228183,31.15,74104.45,16.9,0.24982,0.00055,5.9251]
[1779935228222,31.15,74104.45,16.9,0.24982,0.00055,5.9251]
[1779935228534,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229127,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229187,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229197,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229239,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229253,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229347,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229482,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935229733,31.15,74114.74,16.9,0.25548,0.00055,5.9963]
[1779935230355,31.15,74109.82,16.9,0.25277,0.00055,5.96237]
[1779935231512,31.15,74106.29,16.9,0.25083,0.00055,5.93793]
[1779935232369,31.15,74103.44,16.9,0.24928,0.00055,5.91814]
[1779935235292,31.15,74104.0,16.9,0.24959,0.00055,5.92216]
[1779935236231,31.15,74103.09,16.9,0.2491,0.00055,5.91588]
[1779935237025,31.15,74101.0,16.9,0.24796,0.00054,5.90134]
[1779935237580,31.15,74101.0,16.9,0.24796,0.00054,5.90134]
[1779935237780,31.15,74101.0,16.9,0.24796,0.00054,5.90134]
[1779935237804,31.16,74098.42,16.9,0.24658,0.00054,5.88346]
[1779935243245,31.16,74099.44,16.9,0.24715,0.00054,5.89082]
[1779935243644,31.16,74099.44,16.9,0.24715,0.00054,5.89082]
[1779935243714,31.16,74099.44,16.9,0.24715,0.00054,5.89082]
[1779935245747,31.16,74096.16,16.9,0.24538,0.00054,5.8679]
[1779935246300,31.16,74096.52,16.9,0.24558,0.00054,5.87051]
[1779935246415,31.16,74096.52,16.9,0.24558,0.00054,5.87051]
[1779935246467,31.16,74096.94,16.9,0.24581,0.00054,5.87353]
[1779935251502,31.16,74095.88,16.9,0.24493,0.00054,5.85328]
[1779935253423,31.16,74095.76,16.9,0.24487,0.00054,5.85249]
[1779935255959,31.17,74096.35,16.9,0.24519,0.00054,5.85675]
[1779935255996,31.17,74096.35,16.9,0.24519,0.00054,5.85675]
[1779935256079,31.17,74096.35,16.9,0.24519,0.00054,5.85675]
[1779935256181,31.17,74096.35,16.9,0.24519,0.00054,5.85675]
[1779935256417,31.17,74096.35,16.9,0.24519,0.00054,5.85675]
[1779935256537,31.17,74092.78,16.9,0.24327,0.00054,5.83159]
[1779935256969,31.17,74092.78,16.9,0.24327,0.00054,5.83159]
[1779935257197,31.17,74092.78,16.9,0.24327,0.00054,5.83159]
[1779935257544,31.16,74087.18,16.9,0.24025,0.00054,5.79178]
[1779935257962,31.16,74087.18,16.9,0.24025,0.00054,5.79178]
[1779935258409,31.16,74087.18,16.9,0.24025,0.00054,5.79178]
[1779935261207,31.16,74087.06,16.9,0.24018,0.00054,5.79083]
[1779935262858,31.16,74087.63,16.9,0.24048,0.00054,5.79483]
[1779935263257,31.16,74087.63,16.9,0.24048,0.00054,5.79483]
[1779935263263,31.16,74087.63,16.9,0.24048,0.00054,5.79483]
[1779935263283,31.16,74087.63,16.9,0.24048,0.00054,5.79483]
[1779935263386,31.16,74087.63,16.9,0.24048,0.00054,5.79483]
[1779935263587,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935263874,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935263897,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935263899,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935263924,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935263958,31.16,74091.03,16.9,0.2423,0.00054,5.81894]
[1779935264846,31.16,74089.82,16.9,0.24165,0.00054,5.8103]
[1779935265601,31.16,74085.47,16.9,0.23931,0.00053,5.7793]
[1779935266347,31.16,74085.47,16.9,0.23931,0.00053,5.7793]
[1779935266608,31.16,74080.36,16.9,0.23658,0.00053,5.74271]
[1779935270636,31.16,74077.93,16.9,0.2353,0.00053,5.72531]
[1779935273051,31.16,74077.19,16.9,0.23491,0.00053,5.72006]
[1779935273488,31.16,74077.19,16.9,0.23491,0.00053,5.72006]
[1779935273983,31.16,74077.16,16.9,0.2349,0.00053,5.71988]
[1779935273991,31.16,74077.16,16.9,0.2349,0.00053,5.71988]
[1779935274002,31.16,74077.16,16.9,0.2349,0.00053,5.71988]
[1779935274348,31.16,74077.16,16.9,0.2349,0.00053,5.71988]
[1779935274494,31.16,74077.16,16.9,0.2349,0.00053,5.71988]
[1779935275492,31.16,74077.12,16.9,0.23488,0.00053,5.71964]
[1779935275818,31.16,74076.45,16.9,0.23453,0.00053,5.7149]
[1779935277019,31.16,74076.48,16.9,0.23455,0.00053,5.71511]
[1779935277513,31.16,74076.48,16.9,0.23455,0.00053,5.71511]
[1779935277763,31.16,74076.48,16.9,0.23455,0.00053,5.71511]
[1779935278015,31.17,74077.57,16.9,0.23513,0.00053,5.72304]
[1779935278266,31.17,74077.57,16.9,0.23513,0.00053,5.72304]
[1779935279214,31.17,74077.56,16.9,0.23513,0.00053,5.72297]
[1779935279272,31.17,74077.56,16.9,0.23513,0.00053,5.72297]
[1779935279524,31.17,74077.56,16.9,0.23513,0.00053,5.72297]
[1779935279745,31.17,74077.56,16.9,0.23513,0.00053,5.72297]
[1779935279775,31.17,74077.56,16.9,0.23513,0.00053,5.72297]
[1779935280276,31.17,74077.65,16.9,0.23518,0.00053,5.72368]
[1779935283466,31.17,74076.55,16.9,0.2346,0.00053,5.71582]
[1779935288761,31.17,74076.13,16.9,0.23438,0.00053,5.71277]
[1779935289158,31.17,74076.13,16.9,0.23438,0.00053,5.71277]
[1779935289549,31.17,74076.13,16.9,0.23438,0.00053,5.71277]
[1779935289768,31.17,74077.27,16.9,0.23498,0.00053,5.72098]
[1779935291695,31.17,74078.16,16.9,0.23546,0.00053,5.72744]
[1779935291699,31.17,74078.16,16.9,0.23546,0.00053,5.72744]
[1779935292368,31.17,74080.51,16.9,0.23671,0.00053,5.74436]
[1779935293448,31.17,74081.46,16.9,0.23722,0.00053,5.75123]
[1779935297519,31.17,74082.78,16.9,0.23792,0.00053,5.76069]
[1779935297630,31.17,74082.78,16.9,0.23792,0.00053,5.76069]
[1779935297709,31.17,74082.78,16.9,0.23792,0.00053,5.76069]
[1779935297967,31.17,74083.24,16.9,0.23817,0.00053,5.76398]
[1779935298010,31.17,74083.24,16.9,0.23817,0.00053,5.76398]
[1779935298834,31.17,74092.66,16.9,0.24322,0.00054,5.83103]
[1779935299004,31.17,74092.66,16.9,0.24322,0.00054,5.83103]
[1779935299008,31.17,74092.66,16.9,0.24322,0.00054,5.83103]
[1779935299841,31.17,74092.02,16.9,0.24287,0.00054,5.82643]
[1779935304910,31.16,74092.64,16.9,0.24319,0.00054,5.83054]
[1779935307616,31.16,74093.07,16.9,0.24341,0.00054,5.83343]
[1779935309170,31.16,74092.35,16.9,0.24301,0.00054,5.82818]
[1779935309911,31.16,74089.37,16.9,0.24139,0.00054,5.80691]
[1779935313553,31.16,74090.31,16.9,0.24155,0.00054,5.80037]
[1779935313703,31.16,74090.31,16.9,0.24155,0.00054,5.80037]
[1779935313805,31.16,74090.31,16.9,0.24155,0.00054,5.80037]
[1779935318244,31.16,74092.59,16.9,0.24276,0.00054,5.81625]
[1779935320201,31.15,74093.67,16.9,0.24333,0.00054,5.82375]
[1779935326023,31.15,74095.98,16.9,0.24454,0.00054,5.83953]
[1779935331738,31.14,74096.07,16.9,0.24456,0.00054,5.8398]
[1779935337347,31.14,74093.65,16.9,0.24321,0.00054,5.82217]
[1779935337675,31.14,74093.65,16.9,0.24321,0.00054,5.82217]
[1779935337685,31.14,74093.65,16.9,0.24321,0.00054,5.82217]
[1779935338108,31.14,74088.87,16.9,0.24062,0.00054,5.78809]
[1779935339825,31.14,74086.12,16.9,0.23914,0.00054,5.76843]
[1779935343197,31.14,74085.84,16.9,0.23899,0.00054,5.76643]
[1779935343893,31.14,74085.84,16.9,0.23899,0.00054,5.76643]
[1779935346871,31.14,74088.22,16.9,0.24026,0.00054,5.78332]
[1779935347268,31.13,74088.29,16.9,0.2403,0.00054,5.78376]
[1779935348787,31.13,74090.51,16.9,0.24149,0.00054,5.79956]
[1779935348806,31.13,74090.51,16.9,0.24149,0.00054,5.79956]
[1779935348824,31.13,74093.99,16.9,0.24337,0.00054,5.82418]
[1779935349185,31.13,74096.74,16.9,0.24485,0.00054,5.84353]
[1779935354290,31.13,74098.09,16.9,0.24557,0.00054,5.85286]
[1779935356366,31.13,74097.41,16.9,0.24519,0.00054,5.84798]
[1779935356388,31.13,74098.07,16.9,0.24555,0.00054,5.85259]
[1779935357080,31.13,74098.07,16.9,0.24555,0.00054,5.85259]
[1779935357909,31.13,74098.07,16.9,0.24555,0.00054,5.85259]
[1779935358465,31.13,74100.02,16.9,0.24659,0.00054,5.8661]
[1779935359255,31.13,74102.96,16.9,0.2482,0.00055,5.8867]
[1779935364763,31.13,74101.67,16.9,0.24749,0.00055,5.87758]
[1779935368272,31.13,74102.45,16.9,0.2479,0.00055,5.88294]
[1779935372365,31.12,74102.91,16.9,0.24782,0.00055,5.87299]
[1779935372820,31.12,74103.08,16.9,0.24791,0.00055,5.87415]
[1779935376375,31.13,74100.78,16.9,0.24667,0.00055,5.85821]
[1779935381410,31.13,74102.57,16.9,0.24767,0.00055,5.87107]
[1779935382459,31.13,74102.57,16.9,0.24767,0.00055,5.87107]
[1779935382468,31.13,74102.57,16.9,0.24767,0.00055,5.87107]
[1779935382483,31.13,74102.57,16.9,0.24767,0.00055,5.87107]
[1779935382585,31.13,74102.57,16.9,0.24767,0.00055,5.87107]
[1779935385880,31.13,74103.73,16.9,0.24832,0.00055,5.87944]
[1779935386646,31.13,74102.85,16.9,0.24785,0.00055,5.87338]
[1779935386882,31.13,74102.85,16.9,0.24785,0.00055,5.87338]
[1779935387136,31.13,74102.41,16.9,0.24762,0.00055,5.87039]
[1779935387385,31.13,74102.41,16.9,0.24762,0.00055,5.87039]
[1779935387538,31.13,74102.41,16.9,0.24762,0.00055,5.87039]
[1779935387788,31.13,74102.41,16.9,0.24762,0.00055,5.87039]
[1779935387888,31.13,74102.41,16.9,0.24762,0.00055,5.87039]
[1779935388283,31.14,74102.07,16.9,0.24745,0.00055,5.86821]
[1779935388391,31.14,74102.07,16.9,0.24745,0.00055,5.86821]
[1779935388868,31.14,74102.07,16.9,0.24745,0.00055,5.86821]
[1779935388888,31.14,74102.07,16.9,0.24745,0.00055,5.86821]
[1779935388894,31.14,74102.07,16.9,0.24745,0.00055,5.86821]
[1779935389315,31.14,74101.73,16.9,0.24727,0.00055,5.86594]
[1779935389397,31.14,74101.73,16.9,0.24727,0.00055,5.86594]
[1779935389445,31.14,74101.73,16.9,0.24727,0.00055,5.86594]
[1779935390166,31.14,74102.56,16.9,0.24772,0.00055,5.87175]
[1779935390349,31.14,74102.56,16.9,0.24772,0.00055,5.87175]
[1779935390403,31.14,74102.56,16.9,0.24772,0.00055,5.87175]
[1779935392246,31.14,74102.61,16.9,0.24776,0.00055,5.8722]
[1779935392671,31.14,74102.61,16.9,0.24776,0.00055,5.8722]
[1779935392917,31.14,74102.61,16.9,0.24776,0.00055,5.8722]
[1779935393169,31.14,74101.76,16.9,0.24731,0.00055,5.86644]
[1779935393420,31.14,74101.76,16.9,0.24731,0.00055,5.86644]
[1779935393921,31.14,74101.76,16.9,0.24731,0.00055,5.86644]
[1779935394174,31.14,74101.02,16.9,0.24691,0.00055,5.86136]
[1779935394429,31.14,74101.02,16.9,0.24691,0.00055,5.86136]
[1779935395361,31.14,74101.05,16.9,0.24694,0.00055,5.86168]
[1779935395683,31.14,74101.05,16.9,0.24694,0.00055,5.86168]
[1779935395936,31.14,74101.05,16.9,0.24694,0.00055,5.86168]
[1779935396186,31.14,74100.64,16.9,0.24672,0.00055,5.85891]
[1779935396236,31.14,74100.64,16.9,0.24672,0.00055,5.85891]
[1779935396439,31.14,74100.64,16.9,0.24672,0.00055,5.85891]
[1779935396805,31.14,74100.64,16.9,0.24672,0.00055,5.85891]
[1779935397695,31.15,74101.17,16.9,0.24703,0.00055,5.86285]
[1779935397952,31.15,74101.17,16.9,0.24703,0.00055,5.86285]
[1779935398199,31.15,74100.97,16.9,0.24692,0.00055,5.86145]
[1779935401551,31.15,74101.42,16.9,0.24719,0.00055,5.86493]
[1779935401560,31.15,74101.42,16.9,0.24719,0.00055,5.86493]
[1779935401774,31.15,74101.42,16.9,0.24719,0.00055,5.86493]
[1779935401982,31.15,74101.42,16.9,0.24719,0.00055,5.86493]
[1779935402027,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402113,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402198,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402259,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402377,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402377,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402453,31.15,74102.57,16.9,0.24783,0.00055,5.87309]
[1779935402914,31.15,74121.87,16.9,0.25851,0.00056,6.00643]
[1779935403115,31.15,74121.87,16.9,0.25851,0.00056,6.00643]
[1779935403255,31.15,74121.87,16.9,0.25851,0.00056,6.00643]
[1779935403486,31.15,74121.87,16.9,0.25851,0.00056,6.00643]
[1779935403694,31.16,74132.82,16.9,0.26467,0.00057,6.08047]
[1779935405032,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405312,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405353,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405541,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405660,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405667,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405757,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405795,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405805,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405889,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405936,31.16,74134.42,16.9,0.26559,0.00057,6.09123]
[1779935405955,31.16,74130.59,16.9,0.26342,0.00056,6.0656]
[1779935405985,31.16,74130.59,16.9,0.26342,0.00056,6.0656]
[1779935406025,31.16,74130.59,16.9,0.26342,0.00056,6.0656]
[1779935406043,31.16,74130.59,16.9,0.26342,0.00056,6.0656]
[1779935406261,31.16,74130.59,16.9,0.26342,0.00056,6.0656]
[1779935406926,31.16,74106.98,16.9,0.25027,0.00055,5.90418]
[1779935407951,31.16,74099.93,16.9,0.24641,0.00055,5.85487]
[1779935408101,31.16,74099.93,16.9,0.24641,0.00055,5.85487]
[1779935408366,31.16,74099.93,16.9,0.24641,0.00055,5.85487]
[1779935409860,31.16,74100.42,16.9,0.24668,0.00055,5.85831]
[1779935411339,31.16,74100.9,16.9,0.24694,0.00055,5.86169]
[1779935411390,31.16,74100.9,16.9,0.24694,0.00055,5.86169]
[1779935411622,31.16,74105.63,16.9,0.24953,0.00055,5.89483]
[1779935412231,31.16,74105.63,16.9,0.24953,0.00055,5.89483]
[1779935412347,31.16,74105.63,16.9,0.24953,0.00055,5.89483]
[1779935412531,31.16,74105.63,16.9,0.24953,0.00055,5.89483]
[1779935413274,31.16,74107.27,16.9,0.25044,0.00055,5.90633]
[1779935413286,31.16,74107.27,16.9,0.25044,0.00055,5.90633]
[1779935414317,31.16,74107.84,16.9,0.25075,0.00055,5.91029]
[1779935414544,31.16,74107.84,16.9,0.25075,0.00055,5.91029]
[1779935414803,31.16,74107.84,16.9,0.25075,0.00055,5.91029]
[1779935415884,31.16,74106.53,16.9,0.25004,0.00055,5.90121]
[1779935417237,31.16,74107.76,16.9,0.25072,0.00055,5.90984]
[1779935418469,31.16,74107.39,16.9,0.25052,0.00055,5.9073]
[1779935418554,31.16,74107.39,16.9,0.25052,0.00055,5.9073]
[1779935422080,31.16,74109.57,16.9,0.25173,0.00055,5.92255]
[1779935422373,31.16,74109.57,16.9,0.25173,0.00055,5.92255]
[1779935422907,31.16,74116.09,16.9,0.25534,0.00056,5.96753]
[1779935423054,31.16,74116.09,16.9,0.25534,0.00056,5.96753]
[1779935423796,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424242,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424283,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424290,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424315,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424435,31.16,74120.07,16.9,0.25755,0.00056,5.99474]
[1779935424772,31.16,74129.02,16.9,0.26256,0.00056,6.05534]
[1779935425261,31.16,74129.02,16.9,0.26256,0.00056,6.05534]
[1779935425941,31.16,74129.02,16.9,0.26256,0.00056,6.05534]
[1779935425722,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426232,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426484,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426588,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426610,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426614,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426679,31.16,74132.86,16.9,0.26474,0.00057,6.0812]
[1779935426729,31.16,74132.51,16.9,0.26454,0.00057,6.07893]
[1779935427092,31.16,74132.51,16.9,0.26454,0.00057,6.07893]
[1779935427101,31.16,74132.51,16.9,0.26454,0.00057,6.07893]
[1779935427103,31.16,74132.51,16.9,0.26454,0.00057,6.07893]
[1779935429057,31.16,74130.88,16.9,0.26361,0.00056,6.06785]
[1779935429233,31.16,74130.88,16.9,0.26361,0.00056,6.06785]
[1779935435027,31.15,74132.32,16.9,0.26406,0.00057,6.06404]
[1779935439820,31.15,74127.0,16.9,0.26101,0.00056,6.0276]
[1779935442134,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442230,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442265,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442346,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442428,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442433,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442625,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442631,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442696,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442719,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442740,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442815,31.14,74126.26,16.9,0.26058,0.00056,6.02242]
[1779935442918,31.14,74112.57,16.9,0.25293,0.00055,5.92869]
[1779935443234,31.14,74112.57,16.9,0.25293,0.00055,5.92869]
[1779935443850,31.14,74100.26,16.9,0.24615,0.00055,5.84272]
[1779935444935,31.14,74100.26,16.9,0.24615,0.00055,5.84272]
[1779935450115,31.14,74100.22,16.9,0.24613,0.00055,5.84244]
[1779935455935,31.14,74099.82,16.9,0.24592,0.00055,5.83973]
[1779935460970,31.14,74100.02,16.9,0.24603,0.00055,5.84123]
[1779935464934,31.14,74099.51,16.9,0.24576,0.00055,5.83773]
[1779935464941,31.14,74099.51,16.9,0.24576,0.00055,5.83773]
[1779935464999,31.14,74099.34,16.9,0.24567,0.00055,5.83653]
[1779935466005,31.14,74091.24,16.9,0.24127,0.00054,5.77918]
[1779935467105,31.14,74091.51,16.9,0.24141,0.00054,5.78107]
[1779935469564,31.14,74091.87,16.9,0.2416,0.00054,5.78355]
[1779935470033,31.14,74088.25,16.9,0.23965,0.00054,5.75774]
[1779935471089,31.14,74086.26,16.9,0.23857,0.00054,5.74352]
[1779935471094,31.14,74086.26,16.9,0.23857,0.00054,5.74352]
[1779935471098,31.14,74086.26,16.9,0.23857,0.00054,5.74352]
[1779935471322,31.14,74086.26,16.9,0.23857,0.00054,5.74352]
[1779935471964,31.14,74086.26,16.9,0.23857,0.00054,5.74352]
[1779935472898,31.14,74085.78,16.9,0.23832,0.00054,5.74008]
[1779935473803,31.14,74085.78,16.9,0.23832,0.00054,5.74008]
[1779935473848,31.14,74085.78,16.9,0.23832,0.00054,5.74008]
[1779935474099,31.14,74084.23,16.9,0.23749,0.00054,5.72897]
[1779935474894,31.14,74084.23,16.9,0.23749,0.00054,5.72897]
[1779935475617,31.14,74082.23,16.9,0.23642,0.00053,5.71462]
[1779935475657,31.14,74082.23,16.9,0.23642,0.00053,5.71462]
[1779935475869,31.14,74082.23,16.9,0.23642,0.00053,5.71462]
[1779935475989,31.14,74082.23,16.9,0.23642,0.00053,5.71462]
[1779935475934,31.14,74079.68,16.9,0.23506,0.00053,5.69629]
[1779935477112,31.14,74078.72,16.9,0.23455,0.00053,5.68941]
[1779935477156,31.14,74078.72,16.9,0.23455,0.00053,5.68941]
[1779935477722,31.14,74078.72,16.9,0.23455,0.00053,5.68941]
[1779935477916,31.14,74078.72,16.9,0.23455,0.00053,5.68941]
[1779935478345,31.14,74078.72,16.9,0.23455,0.00053,5.68942]
[1779935478416,31.14,74078.72,16.9,0.23455,0.00053,5.68942]
[1779935479635,31.14,74079.19,16.9,0.2348,0.00053,5.69281]
[1779935479676,31.14,74079.19,16.9,0.2348,0.00053,5.69281]
[1779935480155,31.14,74078.43,16.9,0.2344,0.00053,5.68733]
[1779935480179,31.14,74078.43,16.9,0.2344,0.00053,5.68733]
[1779935480677,31.14,74078.43,16.9,0.2344,0.00053,5.68733]
[1779935480933,31.14,74078.43,16.9,0.2344,0.00053,5.68733]
[1779935481348,31.14,74078.12,16.9,0.23423,0.00053,5.68511]
[1779935481436,31.14,74078.12,16.9,0.23423,0.00053,5.68511]
[1779935482180,31.14,74077.52,16.9,0.23391,0.00053,5.68078]
[1779935482191,31.14,74077.52,16.9,0.23391,0.00053,5.68078]
[1779935483014,31.14,74077.52,16.9,0.23391,0.00053,5.68078]
[1779935483028,31.14,74077.52,16.9,0.23391,0.00053,5.68078]
[1779935482260,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483073,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483274,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483556,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483572,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483574,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483657,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483700,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483706,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483848,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935484013,31.14,74074.38,16.9,0.23225,0.00053,5.65808]
[1779935483921,31.14,74072.99,16.9,0.23152,0.00053,5.64804]
[1779935484355,31.14,74072.99,16.9,0.23152,0.00053,5.64804]
[1779935484947,31.14,74059.04,16.9,0.22421,0.00052,5.54591]
[1779935485716,31.14,74056.22,16.9,0.22274,0.00052,5.52509]
[1779935486220,31.14,74056.22,16.9,0.22274,0.00052,5.52509]
[1779935486238,31.14,74056.22,16.9,0.22274,0.00052,5.52509]
[1779935486364,31.14,74056.22,16.9,0.22274,0.00052,5.52509]
[1779935486607,31.14,74056.22,16.9,0.22274,0.00052,5.52509]
[1779935487534,31.14,74056.53,16.9,0.2229,0.00052,5.52736]
[1779935487931,31.14,74061.92,16.9,0.22571,0.00052,5.56713]
[1779935488069,31.14,74061.92,16.9,0.22571,0.00052,5.56713]
[1779935488404,31.14,74061.92,16.9,0.22571,0.00052,5.56713]
[1779935488527,31.14,74061.92,16.9,0.22571,0.00052,5.56713]
[1779935488921,31.14,74064.65,16.9,0.22714,0.00052,5.58733]
[1779935491622,31.15,74064.8,16.9,0.22724,0.00052,5.58868]
[1779935491628,31.15,74064.8,16.9,0.22724,0.00052,5.58868]
[1779935492213,31.15,74065.92,16.9,0.22749,0.00052,5.58369]
[1779935492645,31.15,74065.92,16.9,0.22749,0.00052,5.58369]
[1779935492662,31.15,74065.92,16.9,0.22749,0.00052,5.58369]
[1779935492669,31.15,74065.92,16.9,0.22749,0.00052,5.58369]
[1779935492893,31.15,74065.92,16.9,0.22749,0.00052,5.58369]
[1779935493134,31.15,74065.66,16.9,0.22736,0.00052,5.5819]
[1779935493234,31.15,74065.66,16.9,0.22736,0.00052,5.5819]
[1779935493282,31.15,74065.66,16.9,0.22736,0.00052,5.5819]
[1779935493293,31.15,74065.66,16.9,0.22736,0.00052,5.5819]
[1779935493978,31.15,74071.12,16.9,0.23024,0.00053,5.62187]
[1779935494402,31.15,74071.12,16.9,0.23024,0.00053,5.62187]
[1779935494512,31.15,74071.12,16.9,0.23024,0.00053,5.62187]
[1779935494667,31.15,74071.12,16.9,0.23024,0.00053,5.62187]
[1779935494765,31.15,74081.87,16.9,0.23595,0.00053,5.69976]
[1779935495304,31.15,74081.87,16.9,0.23595,0.00053,5.69976]
[1779935495518,31.15,74081.87,16.9,0.23595,0.00053,5.69976]
[1779935496350,31.15,74082.18,16.9,0.23612,0.00053,5.70202]
[1779935496522,31.15,74082.18,16.9,0.23612,0.00053,5.70202]
[1779935496773,31.15,74082.18,16.9,0.23612,0.00053,5.70202]
[1779935498353,31.15,74082.15,16.9,0.23611,0.00053,5.70186]
[1779935504107,31.15,74083.56,16.9,0.23687,0.00054,5.71211]
[1779935510032,31.15,74083.06,16.9,0.23661,0.00054,5.70862]
[1779935510346,31.15,74082.64,16.9,0.23639,0.00053,5.70562]
[1779935510447,31.15,74084.11,16.9,0.23718,0.00054,5.71619]
[1779935512043,31.15,74084.11,16.9,0.23718,0.00054,5.71619]
[1779935512049,31.15,74084.11,16.9,0.23718,0.00054,5.71619]
[1779935512957,31.15,74085.28,16.9,0.23781,0.00054,5.72462]
[1779935512959,31.15,74085.28,16.9,0.23781,0.00054,5.72462]
[1779935514118,31.15,74087.04,16.9,0.23876,0.00054,5.73722]
[1779935514999,31.15,74087.04,16.9,0.23876,0.00054,5.73722]
[1779935515004,31.15,74087.04,16.9,0.23876,0.00054,5.73722]
[1779935515427,31.15,74087.33,16.9,0.23891,0.00054,5.73929]
[1779935515525,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516230,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516239,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516642,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516694,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516746,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516748,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935516751,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935517080,31.15,74087.62,16.9,0.23907,0.00054,5.74137]
[1779935517367,31.16,74095.4,16.9,0.24329,0.00054,5.79689]
[1779935518368,31.16,74095.4,16.9,0.24329,0.00054,5.79689]
[1779935518756,31.16,74095.4,16.9,0.24329,0.00054,5.79689]
[1779935518761,31.16,74095.4,16.9,0.24329,0.00054,5.79689]
[1779935519004,31.16,74095.4,16.9,0.24329,0.00054,5.79689]
[1779935519887,31.16,74096.74,16.9,0.24402,0.00054,5.80642]
[1779935521427,31.16,74095.65,16.9,0.24344,0.00054,5.79882]
[1779935521791,31.16,74095.65,16.9,0.24344,0.00054,5.79882]
[1779935521824,31.16,74095.22,16.9,0.24321,0.00054,5.79584]
[1779935522200,31.16,74095.22,16.9,0.24321,0.00054,5.79584]
[1779935522347,31.16,74095.22,16.9,0.24321,0.00054,5.79584]
[1779935522403,31.16,74089.47,16.9,0.2401,0.00054,5.75497]
[1779935527438,31.16,74088.52,16.9,0.23958,0.00054,5.74817]
[1779935528426,31.16,74088.52,16.9,0.23958,0.00054,5.74817]
[1779935528505,31.16,74088.52,16.9,0.23958,0.00054,5.74817]
[1779935528712,31.16,74088.52,16.9,0.23958,0.00054,5.74817]
[1779935528862,31.16,74088.52,16.9,0.23958,0.00054,5.74817]
[1779935528926,31.16,74088.09,16.9,0.23935,0.00054,5.7451]
[1779935530150,31.16,74086.52,16.9,0.2385,0.00054,5.73386]
[1779935532545,31.16,74082.55,16.9,0.23638,0.00053,5.70542]
[1779935536498,31.16,74082.04,16.9,0.23611,0.00053,5.70186]
[1779935537508,31.16,74076.79,16.9,0.23332,0.00053,5.66409]
[1779935539524,31.16,74072.92,16.9,0.23128,0.00053,5.63621]
[1779935540157,31.16,74072.92,16.9,0.23128,0.00053,5.63621]
[1779935541938,31.16,74073.31,16.9,0.23149,0.00053,5.63914]
[1779935543052,31.16,74073.13,16.9,0.23141,0.00053,5.63794]
[1779935543087,31.17,74078.98,16.9,0.23452,0.00053,5.68039]
[1779935543553,31.17,74084.36,16.9,0.23739,0.00054,5.71905]
[1779935546545,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546548,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546570,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546639,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546678,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546750,31.17,74084.04,16.9,0.23722,0.00054,5.71678]
[1779935546775,31.17,74086.23,16.9,0.2384,0.00054,5.73246]
[1779935547582,31.17,74095.42,16.9,0.24337,0.00054,5.79792]
[1779935548547,31.17,74095.42,16.9,0.24337,0.00054,5.79792]
[1779935548552,31.17,74095.42,16.9,0.24337,0.00054,5.79792]
[1779935548589,31.17,74098.9,16.9,0.24527,0.00055,5.82252]
[1779935553624,31.16,74098.68,16.9,0.24478,0.00055,5.80739]
[1779935554901,31.16,74098.68,16.9,0.24478,0.00055,5.80739]
[1779935554906,31.16,74098.68,16.9,0.24478,0.00055,5.80739]
[1779935554948,31.16,74098.68,16.9,0.24478,0.00055,5.80739]
[1779935555042,31.16,74098.68,16.9,0.24478,0.00055,5.80739]
[1779935556454,31.16,74096.52,16.9,0.2436,0.00054,5.79209]
[1779935556671,31.16,74096.52,16.9,0.2436,0.00054,5.79209]
[1779935556804,31.16,74096.52,16.9,0.2436,0.00054,5.79209]
[1779935557268,31.16,74094.91,16.9,0.24272,0.00054,5.78065]
[1779935557654,31.16,74095.83,16.9,0.24322,0.00054,5.78711]
[1779935562689,31.17,74095.06,16.9,0.24282,0.00054,5.78202]
[1779935564581,31.17,74094.89,16.9,0.24274,0.00054,5.78089]
[1779935565513,31.17,74095.27,16.9,0.24295,0.00054,5.78365]
[1779935565582,31.17,74095.27,16.9,0.24295,0.00054,5.78365]
[1779935565717,31.17,74095.27,16.9,0.24295,0.00054,5.78365]
[1779935565753,31.17,74095.27,16.9,0.24295,0.00054,5.78365]
[1779935565805,31.17,74096.32,16.9,0.24353,0.00054,5.7912]
[1779935567730,31.17,74096.1,16.9,0.24341,0.00054,5.78968]
[1779935567753,31.17,74096.1,16.9,0.24341,0.00054,5.78968]
[1779935572686,31.17,74095.63,16.9,0.24314,0.00054,5.78616]
[1779935573543,31.17,74095.1,16.9,0.24285,0.00054,5.78235]
[1779935573826,31.17,74093.26,16.9,0.24185,0.00054,5.76926]
[1779935574309,31.17,74093.26,16.9,0.24185,0.00054,5.76926]
[1779935574748,31.17,74093.26,16.9,0.24185,0.00054,5.76926]
[1779935574878,31.17,74093.26,16.9,0.24185,0.00054,5.76926]
[1779935574993,31.17,74090.84,16.9,0.24054,0.00054,5.75216]
[1779935575781,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576320,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576330,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576345,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576357,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576420,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576449,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576650,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576760,31.17,74081.76,16.9,0.23566,0.00053,5.68719]
[1779935576788,31.17,74078.89,16.9,0.23414,0.00053,5.66658]
[1779935577235,31.17,74078.89,16.9,0.23414,0.00053,5.66658]
[1779935577264,31.17,74078.89,16.9,0.23414,0.00053,5.66658]
[1779935578418,31.17,74077.11,16.9,0.2332,0.00053,5.6538]
[1779935578648,31.17,74077.11,16.9,0.2332,0.00053,5.6538]
[1779935578802,31.17,74075.04,16.9,0.2321,0.00053,5.63892]
[1779935582618,31.17,74075.57,16.9,0.2324,0.00053,5.64302]
[1779935586081,31.17,74072.32,16.9,0.23071,0.00053,5.61981]
[1779935586947,31.17,74072.32,16.9,0.23071,0.00053,5.61981]
[1779935586990,31.17,74072.32,16.9,0.23071,0.00053,5.61981]
[1779935587003,31.17,74072.32,16.9,0.23071,0.00053,5.61981]
[1779935587209,31.18,74071.79,16.9,0.23044,0.00053,5.61607]
[1779935588055,31.18,74071.79,16.9,0.23044,0.00053,5.61607]
[1779935588079,31.18,74061.36,16.9,0.22497,0.00052,5.5399]
[1779935589219,31.18,74062.41,16.9,0.22553,0.00052,5.5477]
[1779935589503,31.18,74062.41,16.9,0.22553,0.00052,5.5477]
[1779935590036,31.18,74065.55,16.9,0.22716,0.00052,5.57064]
[1779935590435,31.18,74065.55,16.9,0.22716,0.00052,5.57064]
[1779935590906,31.18,74065.55,16.9,0.22716,0.00052,5.57064]
[1779935594969,31.17,74068.21,16.9,0.22854,0.00053,5.58982]
[1779935595462,31.17,74068.96,16.9,0.22893,0.00053,5.59519]
[1779935595642,31.17,74068.96,16.9,0.22893,0.00053,5.59519]
[1779935595698,31.17,74068.96,16.9,0.22893,0.00053,5.59519]
[1779935595921,31.17,74068.9,16.9,0.22889,0.00053,5.59465]
[1779935596254,31.17,74068.9,16.9,0.22889,0.00053,5.59465]
[1779935596928,31.17,74074.85,16.9,0.23203,0.00053,5.63792]
[1779935597416,31.17,74074.85,16.9,0.23203,0.00053,5.63792]
[1779935597608,31.17,74074.85,16.9,0.23203,0.00053,5.63792]
[1779935598114,31.17,74074.85,16.9,0.23203,0.00053,5.63792]
[1779935598167,31.17,74074.85,16.9,0.23203,0.00053,5.63792]
[1779935598362,31.17,74075.93,16.9,0.2326,0.00053,5.64572]
[1779935598846,31.17,74075.93,16.9,0.2326,0.00053,5.64572]
[1779935599061,31.17,74075.93,16.9,0.2326,0.00053,5.64572]
[1779935599095,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599349,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599368,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599459,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599588,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599869,31.17,74079.74,16.9,0.23463,0.00053,5.67321]
[1779935599949,31.17,74093.57,16.9,0.24207,0.00054,5.7721]
[1779935600278,31.17,74093.57,16.9,0.24207,0.00054,5.7721]
[1779935601386,31.17,74094.55,16.9,0.24259,0.00054,5.779]
[1779935601635,31.17,74094.55,16.9,0.24259,0.00054,5.779]
[1779935602138,31.17,74094.55,16.9,0.24259,0.00054,5.779]
[1779935602389,31.17,74095.88,16.9,0.24331,0.00054,5.7883]
[1779935602639,31.17,74095.88,16.9,0.24331,0.00054,5.7883]
[1779935602893,31.17,74095.88,16.9,0.24331,0.00054,5.7883]
[1779935603173,31.17,74095.88,16.9,0.24331,0.00054,5.7883]
[1779935603313,31.17,74095.77,16.9,0.24325,0.00054,5.78752]
[1779935603977,31.17,74095.6,16.9,0.24315,0.00054,5.78626]
[1779935609012,31.17,74097.25,16.9,0.24407,0.00054,5.79824]
[1779935614047,31.18,74098.02,16.9,0.24418,0.00055,5.79073]
[1779935615514,31.18,74098.02,16.9,0.24418,0.00055,5.79073]
[1779935615616,31.18,74098.02,16.9,0.24418,0.00055,5.79084]
[1779935616410,31.18,74098.02,16.9,0.24418,0.00055,5.79084]
[1779935616421,31.18,74098.02,16.9,0.24418,0.00055,5.79084]
[1779935616457,31.18,74098.02,16.9,0.24418,0.00055,5.79084]
[1779935617709,31.18,74098.17,16.9,0.24426,0.00055,5.79183]
[1779935618075,31.18,74098.08,16.9,0.24421,0.00055,5.79113]
[1779935618684,31.18,74098.08,16.9,0.24421,0.00055,5.79113]
[1779935618817,31.18,74098.08,16.9,0.24421,0.00055,5.79113]
[1779935619082,31.18,74097.76,16.9,0.24404,0.00055,5.78892]
[1779935621071,31.18,74097.88,16.9,0.24409,0.00055,5.78968]
[1779935621090,31.18,74097.88,16.9,0.24409,0.00055,5.78968]
[1779935621097,31.18,74097.88,16.9,0.24409,0.00055,5.78968]
[1779935621106,31.17,74097.85,16.9,0.24407,0.00055,5.78939]
[1779935621232,31.17,74097.85,16.9,0.24407,0.00055,5.78939]
[1779935621694,31.17,74097.85,16.9,0.24407,0.00055,5.78939]
[1779935622104,31.17,74102.36,16.9,0.24653,0.00055,5.82103]
[1779935623025,31.17,74102.36,16.9,0.24653,0.00055,5.82103]
[1779935624097,31.17,74100.92,16.9,0.24575,0.00055,5.81097]
[1779935624119,31.17,74096.35,16.9,0.24325,0.00054,5.77878]
[1779935624346,31.17,74096.35,16.9,0.24325,0.00054,5.77878]
[1779935625264,31.17,74095.24,16.9,0.24265,0.00054,5.77096]
[1779935627164,31.17,74095.16,16.9,0.2426,0.00054,5.77034]
[1779935629372,31.17,74094.82,16.9,0.24241,0.00054,5.76779]
[1779935632700,31.17,74094.11,16.9,0.24201,0.00054,5.76258]
[1779935634823,31.17,74094.11,16.9,0.24201,0.00054,5.76258]
[1779935636172,31.17,74094.08,16.9,0.24199,0.00054,5.76229]
[1779935636177,31.17,74094.08,16.9,0.24199,0.00054,5.76229]
[1779935636194,31.17,74094.08,16.9,0.24199,0.00054,5.76229]
[1779935636669,31.17,74095.51,16.9,0.24276,0.00054,5.77238]
[1779935636694,31.17,74095.51,16.9,0.24276,0.00054,5.77238]
[1779935636771,31.17,74100.31,16.9,0.24538,0.00055,5.8062]
[1779935639086,31.17,74101.09,16.9,0.2458,0.00055,5.8117]
[1779935639096,31.17,74101.09,16.9,0.2458,0.00055,5.8117]
[1779935639158,31.17,74101.09,16.9,0.2458,0.00055,5.8117]
[1779935639184,31.17,74100.92,16.9,0.24571,0.00055,5.81053]
[1779935639316,31.17,74100.92,16.9,0.24571,0.00055,5.81053]
[1779935641089,31.17,74101.65,16.9,0.24611,0.00055,5.81566]
[1779935641094,31.17,74101.65,16.9,0.24611,0.00055,5.81566]
[1779935641185,31.17,74105.65,16.9,0.24833,0.00055,5.84391]
[1779935642268,31.17,74107.33,16.9,0.24925,0.00055,5.85563]
[1779935642730,31.17,74107.33,16.9,0.24925,0.00055,5.85563]
[1779935642738,31.17,74107.33,16.9,0.24925,0.00055,5.85563]
[1779935643187,31.17,74107.33,16.9,0.24925,0.00055,5.85563]
[1779935643142,31.17,74106.9,16.9,0.24902,0.00055,5.8527]
[1779935643355,31.17,74106.9,16.9,0.24902,0.00055,5.8527]
[1779935643445,31.17,74106.9,16.9,0.24902,0.00055,5.8527]
[1779935643631,31.17,74106.9,16.9,0.24902,0.00055,5.8527]
[1779935644207,31.17,74114.75,16.9,0.25338,0.00056,5.90725]
[1779935644630,31.17,74114.75,16.9,0.25338,0.00056,5.90725]
[1779935644729,31.17,74114.75,16.9,0.25338,0.00056,5.90725]
[1779935644733,31.17,74114.75,16.9,0.25338,0.00056,5.90725]
[1779935644889,31.17,74114.75,16.9,0.25338,0.00056,5.90725]
[1779935644990,31.17,74121.64,16.9,0.25722,0.00056,5.95453]
[1779935645690,31.17,74121.64,16.9,0.25722,0.00056,5.95453]
[1779935645895,31.17,74121.64,16.9,0.25722,0.00056,5.95453]
[1779935646147,31.17,74121.64,16.9,0.25722,0.00056,5.95453]
[1779935646397,31.17,74120.75,16.9,0.25672,0.00056,5.94841]
[1779935646846,31.17,74120.75,16.9,0.25672,0.00056,5.94841]
[1779935646850,31.17,74120.75,16.9,0.25672,0.00056,5.94841]
[1779935647199,31.17,74120.75,16.9,0.25672,0.00056,5.94841]
[1779935646939,31.17,74120.65,16.9,0.25666,0.00056,5.9477]
[1779935647403,31.17,74120.65,16.9,0.25666,0.00056,5.9477]
[1779935647691,31.17,74120.65,16.9,0.25666,0.00056,5.9477]
[1779935648172,31.17,74120.65,16.9,0.25666,0.00056,5.9477]
[1779935648199,31.17,74120.65,16.9,0.25666,0.00056,5.9477]
[1779935648409,31.17,74121.25,16.9,0.257,0.00056,5.95179]
[1779935648662,31.17,74121.25,16.9,0.257,0.00056,5.95179]
[1779935648913,31.17,74121.25,16.9,0.257,0.00056,5.95179]
[1779935648949,31.17,74121.25,16.9,0.257,0.00056,5.95179]
[1779935649612,31.17,74122.99,16.9,0.25797,0.00056,5.96364]
[1779935649668,31.17,74122.99,16.9,0.25797,0.00056,5.96364]
[1779935650095,31.17,74122.99,16.9,0.25797,0.00056,5.96364]
[1779935650677,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935650711,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935650924,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935650941,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935650981,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935651177,31.17,74123.69,16.9,0.25837,0.00056,5.96838]
[1779935651427,31.17,74123.99,16.9,0.25853,0.00056,5.97039]
[1779935652107,31.17,74123.99,16.9,0.25853,0.00056,5.97039]
[1779935652147,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935652687,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935652740,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935652742,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935652940,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935653189,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935653203,31.17,74130.15,16.9,0.262,0.00057,6.01206]
[1779935653009,31.17,74133.42,16.9,0.26385,0.00057,6.03396]
[1779935653438,31.17,74133.42,16.9,0.26385,0.00057,6.03396]
[1779935654349,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935654446,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935654698,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935654750,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935654753,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935654949,31.17,74132.11,16.9,0.2631,0.00057,6.02507]
[1779935655050,31.17,74133.08,16.9,0.26364,0.00057,6.03149]
[1779935655705,31.17,74133.08,16.9,0.26364,0.00057,6.03149]
[1779935655955,31.17,74133.08,16.9,0.26364,0.00057,6.03149]
[1779935656207,31.17,74133.08,16.9,0.26364,0.00057,6.03149]
[1779935656457,31.17,74134.01,16.9,0.26416,0.00057,6.03761]
[1779935656627,31.17,74134.01,16.9,0.26416,0.00057,6.03761]
[1779935656717,31.17,74133.5,16.9,0.26386,0.00057,6.03408]
[1779935657352,31.17,74133.5,16.9,0.26386,0.00057,6.03408]
[1779935657465,31.17,74133.5,16.9,0.26386,0.00057,6.03408]
[1779935657965,31.17,74133.5,16.9,0.26386,0.00057,6.03408]
[1779935658218,31.17,74133.5,16.9,0.26386,0.00057,6.03408]
[1779935658837,31.16,74133.39,16.9,0.26379,0.00057,6.03325]
[1779935658968,31.16,74133.39,16.9,0.26379,0.00057,6.03325]
[1779935659223,31.16,74133.39,16.9,0.26379,0.00057,6.03325]
[1779935659008,31.16,74129.11,16.9,0.26136,0.00057,6.00435]
[1779935659478,31.16,74129.11,16.9,0.26136,0.00057,6.00435]
[1779935659726,31.16,74129.11,16.9,0.26136,0.00057,6.00435]
[1779935660142,31.16,74129.11,16.9,0.26136,0.00057,6.00435]
[1779935660238,31.16,74128.34,16.9,0.26091,0.00056,5.99899]
[1779935662025,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935662508,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935662527,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935662532,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935662539,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935662644,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935663087,31.16,74130.79,16.9,0.26229,0.00057,6.01546]
[1779935663091,31.16,74132.35,16.9,0.26316,0.00057,6.02587]
[1779935663285,31.16,74132.35,16.9,0.26316,0.00057,6.02587]
[1779935663809,31.16,74137.54,16.9,0.26612,0.00057,6.06067]
[1779935664875,31.16,74137.54,16.9,0.26612,0.00057,6.06067]
[1779935665518,31.16,74139.05,16.9,0.26699,0.00057,6.07078]
[1779935666058,31.16,74139.05,16.9,0.26699,0.00057,6.07078]
[1779935666463,31.16,74140.48,16.9,0.26781,0.00057,6.08032]
[1779935669395,31.16,74140.2,16.9,0.26766,0.00057,6.07857]
[1779935669410,31.16,74140.2,16.9,0.26766,0.00057,6.07857]
[1779935669412,31.16,74140.2,16.9,0.26766,0.00057,6.07857]
[1779935671171,31.16,74131.36,16.9,0.2623,0.00057,6.00647]
[1779935672124,31.16,74127.42,16.9,0.26008,0.00056,5.97988]
[1779935672512,31.16,74127.42,16.9,0.26008,0.00056,5.97988]
[1779935673609,31.16,74127.05,16.9,0.25987,0.00056,5.97743]
[1779935674079,31.16,74127.05,16.9,0.25987,0.00056,5.97743]
[1779935674179,31.16,74127.05,16.9,0.25987,0.00056,5.97743]
[1779935674223,31.16,74127.01,16.9,0.25985,0.00056,5.97721]
[1779935674422,31.16,74127.01,16.9,0.25985,0.00056,5.97721]
[1779935674952,31.16,74124.1,16.9,0.25821,0.00056,5.95738]
[1779935676824,31.16,74120.56,16.9,0.25622,0.00056,5.93315]
[1779935679511,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679512,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679629,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679669,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679774,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679801,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679836,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679839,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935679859,31.16,74119.15,16.9,0.25542,0.00056,5.92346]
[1779935680549,31.16,74110.82,16.9,0.25078,0.00055,5.86586]
[1779935681369,31.16,74110.82,16.9,0.25078,0.00055,5.86586]
[1779935681556,31.16,74106.87,16.9,0.24859,0.00055,5.83833]
[1779935684085,31.16,74106.03,16.9,0.24813,0.00055,5.83246]
[1779935689199,31.16,74105.41,16.9,0.24779,0.00055,5.82816]
[1779935691932,31.16,74105.94,16.9,0.24808,0.00055,5.83189]
[1779935691937,31.16,74105.94,16.9,0.24808,0.00055,5.83189]
[1779935691957,31.16,74105.89,16.9,0.24805,0.00055,5.83154]
[1779935697064,31.16,74106.6,16.9,0.24844,0.00055,5.83644]
[1779935697193,31.16,74106.6,16.9,0.24844,0.00055,5.83644]
[1779935698859,31.16,74110.58,16.9,0.25065,0.00055,5.86428]
[1779935704853,31.17,74109.03,16.9,0.24981,0.00055,5.85372]
[1779935707877,31.17,74105.53,16.9,0.24789,0.00055,5.82947]
[1779935708021,31.17,74105.53,16.9,0.24789,0.00055,5.82947]
[1779935708026,31.17,74105.53,16.9,0.24789,0.00055,5.82947]
[1779935708069,31.17,74105.53,16.9,0.24789,0.00055,5.82947]
[1779935708117,31.17,74104.68,16.9,0.24742,0.00055,5.82351]
[1779935708402,31.17,74104.68,16.9,0.24742,0.00055,5.82351]
[1779935709958,31.16,74101.14,16.9,0.24546,0.00055,5.79846]
[1779935711785,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711796,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711837,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711867,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711920,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711929,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711945,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935711967,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935712074,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935712128,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935712131,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935712232,31.16,74101.2,16.9,0.24549,0.00055,5.7988]
[1779935712540,31.16,74100.04,16.9,0.24485,0.00055,5.79055]
[1779935713025,31.16,74100.04,16.9,0.24485,0.00055,5.79055]
[1779935713032,31.16,74100.04,16.9,0.24485,0.00055,5.79055]
[1779935713208,31.16,74082.47,16.9,0.23533,0.00054,5.66535]
[1779935714109,31.16,74082.47,16.9,0.23533,0.00054,5.66535]
[1779935714245,31.16,74082.47,16.9,0.23533,0.00054,5.66535]
[1779935714267,31.16,74079.62,16.9,0.23381,0.00053,5.64496]
[1779935714797,31.16,74079.62,16.9,0.23381,0.00053,5.64496]
[1779935715865,31.16,74079.85,16.9,0.23394,0.00053,5.64662]
[1779935717556,31.17,74079.09,16.9,0.23354,0.00053,5.6413]
[1779935717938,31.17,74072.78,16.9,0.2302,0.00053,5.59566]
[1779935718820,31.17,74069.03,16.9,0.22822,0.00053,5.56836]
[1779935721422,31.17,74067.7,16.9,0.22753,0.00053,5.55875]
[1779935721972,31.17,74067.7,16.9,0.22753,0.00053,5.55875]
[1779935722061,31.17,74064.04,16.9,0.22561,0.00052,5.53201]
[1779935723485,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723496,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723529,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723643,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723649,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723652,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723770,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935723794,31.17,74062.95,16.9,0.22505,0.00052,5.5241]
[1779935724256,31.17,74067.17,16.9,0.22727,0.00053,5.55513]
[1779935724511,31.17,74067.17,16.9,0.22727,0.00053,5.55513]
[1779935725304,31.17,74067.17,16.9,0.22727,0.00053,5.55513]
[1779935724862,31.17,74064.19,16.9,0.2257,0.00052,5.53323]
[1779935725776,31.17,74064.19,16.9,0.2257,0.00052,5.53323]
[1779935725869,31.17,74068.39,16.9,0.2279,0.00053,5.56392]
[1779935727147,31.17,74068.39,16.9,0.2279,0.00053,5.56392]
[1779935727221,31.17,74067.59,16.9,0.22747,0.00053,5.55799]
[1779935732918,31.16,74065.61,16.9,0.22604,0.00052,5.5296]
[1779935734810,31.16,74064.33,16.9,0.22537,0.00052,5.52014]
[1779935734896,31.16,74064.33,16.9,0.22537,0.00052,5.52014]
[1779935735022,31.16,74064.33,16.9,0.22537,0.00052,5.52014]
[1779935735064,31.16,74064.33,16.9,0.22537,0.00052,5.52014]
[1779935735075,31.16,74064.33,16.9,0.22537,0.00052,5.52014]
[1779935735946,31.16,74060.57,16.9,0.22339,0.00052,5.49237]
[1779935736392,31.16,74060.57,16.9,0.22339,0.00052,5.49237]
[1779935738915,31.16,74057.25,16.9,0.22166,0.00052,5.46781]
[1779935745582,31.16,74058.18,16.9,0.22213,0.00052,5.47451]
[1779935745656,31.16,74058.18,16.9,0.22213,0.00052,5.47451]
[1779935752059,31.16,74057.2,16.9,0.22162,0.00052,5.46718]
[1779935755370,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935755441,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935755493,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935755575,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935755760,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935756000,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935756154,31.16,74056.46,16.9,0.22123,0.00052,5.46168]
[1779935756261,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935756540,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935756789,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935756875,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935756965,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757017,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757028,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757138,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757254,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757312,31.16,74040.5,16.9,0.21304,0.00051,5.34282]
[1779935757284,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935757614,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935757730,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935757994,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935758269,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935758273,31.16,74045.12,16.9,0.21539,0.00051,5.3773]
[1779935758295,31.16,74048.77,16.9,0.21726,0.00051,5.4045]
[1779935758477,31.16,74048.77,16.9,0.21726,0.00051,5.4045]
[1779935758534,31.16,74048.77,16.9,0.21726,0.00051,5.4045]
[1779935758711,31.16,74048.77,16.9,0.21726,0.00051,5.4045]
[1779935758782,31.16,74048.77,16.9,0.21726,0.00051,5.4045]
[1779935759126,31.16,74044.69,16.9,0.21517,0.00051,5.37401]
[1779935760553,31.16,74046.29,16.9,0.21599,0.00051,5.386]
[1779935760839,31.16,74046.29,16.9,0.21599,0.00051,5.386]
[1779935760948,31.16,74046.29,16.9,0.21599,0.00051,5.386]
[1779935761140,31.16,74038.91,16.9,0.21223,0.00051,5.33081]
[1779935763319,31.16,74037.16,16.9,0.21135,0.00051,5.31771]
[1779935763178,31.16,74040.04,16.9,0.21281,0.00051,5.33939]
[1779935763503,31.16,74040.04,16.9,0.21281,0.00051,5.33939]
[1779935764215,31.16,74040.04,16.9,0.21281,0.00051,5.33939]
[1779935764311,31.16,74037.3,16.9,0.21143,0.00051,5.31886]
[1779935765891,31.16,74035.47,16.9,0.21051,0.0005,5.30513]
[1779935766696,31.16,74036.72,16.9,0.21114,0.0005,5.31453]
[1779935766732,31.16,74036.72,16.9,0.21114,0.0005,5.31453]
[1779935766794,31.16,74036.72,16.9,0.21114,0.0005,5.31453]
[1779935767182,31.16,74044.47,16.9,0.21508,0.00051,5.3727]
[1779935768238,31.16,74044.47,16.9,0.21508,0.00051,5.3727]
[1779935768289,31.16,74047.63,16.9,0.2167,0.00051,5.39643]
[1779935768571,31.16,74047.63,16.9,0.2167,0.00051,5.39643]
[1779935768649,31.16,74047.63,16.9,0.2167,0.00051,5.39643]
[1779935768896,31.16,74047.63,16.9,0.2167,0.00051,5.39643]
[1779935768967,31.16,74047.63,16.9,0.2167,0.00051,5.39643]
[1779935769196,31.16,74056.86,16.9,0.22147,0.00052,5.46502]
[1779935769598,31.16,74056.86,16.9,0.22147,0.00052,5.46502]
[1779935770110,31.16,74056.86,16.9,0.22147,0.00052,5.46502]
[1779935770203,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935770423,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935770696,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935770788,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935770947,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771042,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771104,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771108,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771156,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771212,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771240,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771294,31.16,74063.44,16.9,0.2249,0.00052,5.51361]
[1779935771365,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935771382,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935771388,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935771400,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935771461,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935772346,31.16,74071.56,16.9,0.22918,0.00053,5.57305]
[1779935772323,31.16,74085.6,16.9,0.23668,0.00054,5.67473]
[1779935773283,31.16,74085.6,16.9,0.23668,0.00054,5.67473]
[1779935773335,31.17,74088.65,16.9,0.23833,0.00054,5.69673]
[1779935773388,31.17,74088.65,16.9,0.23833,0.00054,5.69673]
[1779935773627,31.17,74088.65,16.9,0.23833,0.00054,5.69673]
[1779935774239,31.17,74088.09,16.9,0.23803,0.00054,5.69278]
[1779935774385,31.17,74088.09,16.9,0.23803,0.00054,5.69278]
[1779935775013,31.17,74088.09,16.9,0.23803,0.00054,5.69278]
[1779935775150,31.17,74088.09,16.9,0.23803,0.00054,5.69278]
[1779935775246,31.17,74094.92,16.9,0.24174,0.00054,5.74144]
[1779935775730,31.17,74094.92,16.9,0.24174,0.00054,5.74144]
[1779935776253,31.17,74099.9,16.9,0.24446,0.00055,5.7767]
[1779935777050,31.17,74099.9,16.9,0.24446,0.00055,5.7767]
[1779935778580,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935778625,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935778636,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935778692,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935778805,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935778877,31.17,74099.78,16.9,0.24441,0.00055,5.77601]
[1779935779639,31.17,74100.3,16.9,0.2447,0.00055,5.77973]
[1779935779641,31.17,74100.3,16.9,0.2447,0.00055,5.77973]
[1779935780281,31.17,74103.27,16.9,0.24633,0.00055,5.80067]
[1779935781923,31.17,74103.64,16.9,0.24654,0.00055,5.80332]
[1779935781923,31.17,74103.64,16.9,0.24654,0.00055,5.80332]
[1779935782295,31.17,74112.05,16.9,0.25119,0.00056,5.86201]
[1779935783285,31.17,74112.05,16.9,0.25119,0.00056,5.86201]
[1779935783446,31.17,74112.61,16.9,0.2515,0.00056,5.86588]
[1779935784176,31.17,74112.61,16.9,0.2515,0.00056,5.86588]
[1779935784196,31.17,74112.61,16.9,0.2515,0.00056,5.86588]
[1779935784209,31.17,74112.61,16.9,0.2515,0.00056,5.86588]
[1779935784274,31.17,74112.61,16.9,0.2515,0.00056,5.86588]
[1779935784309,31.17,74109.39,16.9,0.24971,0.00055,5.84351]
[1779935785316,31.17,74106.32,16.9,0.24801,0.00055,5.82206]
[1779935785684,31.17,74106.32,16.9,0.24801,0.00055,5.82206]
[1779935787241,31.17,74104.71,16.9,0.24712,0.00055,5.81078]
[1779935787301,31.17,74104.71,16.9,0.24712,0.00055,5.81078]
[1779935788231,31.17,74105.09,16.9,0.24733,0.00055,5.81344]
[1779935788337,31.17,74110.52,16.9,0.25034,0.00055,5.85134]
[1779935788497,31.17,74110.52,16.9,0.25034,0.00055,5.85134]
[1779935789344,31.17,74112.89,16.9,0.25165,0.00056,5.86779]
[1779935789747,31.17,74112.89,16.9,0.25165,0.00056,5.86779]
[1779935790271,31.17,74112.89,16.9,0.25165,0.00056,5.86779]
[1779935794368,31.17,74112.2,16.9,0.25094,0.00056,5.84988]
[1779935794382,31.17,74112.2,16.9,0.25094,0.00056,5.84988]
[1779935796393,31.17,74106.4,16.9,0.24773,0.00055,5.80955]
[1779935797400,31.17,74103.07,16.9,0.2459,0.00055,5.78622]
[1779935798464,31.17,74103.07,16.9,0.2459,0.00055,5.78626]
[1779935805225,31.17,74104.96,16.9,0.24695,0.00055,5.79967]
[1779935806521,31.17,74102.52,16.9,0.24561,0.00055,5.78261]
[1779935808437,31.18,74099.74,16.9,0.24409,0.00055,5.76312]
[1779935809572,31.18,74099.39,16.9,0.24391,0.00055,5.76072]
[1779935811232,31.18,74098.99,16.9,0.24369,0.00055,5.75796]
[1779935812082,31.18,74104.53,16.9,0.24675,0.00055,5.79706]
[1779935814305,31.18,74106.31,16.9,0.24773,0.00055,5.80954]
[1779935814310,31.18,74106.31,16.9,0.24773,0.00055,5.80954]
[1779935814324,31.18,74106.31,16.9,0.24773,0.00055,5.80954]
[1779935814414,31.18,74101.15,16.9,0.24489,0.00055,5.7734]
[1779935816119,31.18,74103.71,16.9,0.24631,0.00055,5.79145]
[1779935816752,31.18,74103.71,16.9,0.24631,0.00055,5.79145]
[1779935818151,31.18,74101.63,16.9,0.24516,0.00055,5.77686]
[1779935818384,31.18,74099.25,16.9,0.24386,0.00055,5.76014]
[1779935819146,31.18,74099.25,16.9,0.24386,0.00055,5.76014]
[1779935819235,31.18,74096.04,16.9,0.24211,0.00055,5.73751]
[1779935821089,31.18,74096.4,16.9,0.24232,0.00055,5.74015]
[1779935821215,31.18,74096.4,16.9,0.24232,0.00055,5.74015]
[1779935821225,31.18,74096.4,16.9,0.24232,0.00055,5.74015]
[1779935821430,31.18,74096.76,16.9,0.24252,0.00055,5.74279]
[1779935823209,31.18,74094.45,16.9,0.24127,0.00054,5.72648]
[1779935824179,31.19,74093.88,16.9,0.24096,0.00054,5.72252]
[1779935827449,31.19,74096.42,16.9,0.24236,0.00055,5.74066]
[1779935829636,31.19,74100.19,16.9,0.24442,0.00055,5.76725]
[1779935831724,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935831753,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935831766,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935831788,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935831869,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935831922,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935832231,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935832348,31.19,74099.8,16.9,0.2442,0.00055,5.76448]
[1779935832402,31.19,74099.91,16.9,0.24426,0.00055,5.76523]
[1779935832480,31.19,74099.91,16.9,0.24426,0.00055,5.76523]
[1779935832947,31.19,74099.91,16.9,0.24426,0.00055,5.76523]
[1779935833383,31.19,74099.91,16.9,0.24426,0.00055,5.76523]
[1779935833048,31.19,74110.35,16.9,0.25003,0.00055,5.83848]
[1779935833484,31.19,74110.35,16.9,0.25003,0.00055,5.83848]
[1779935834209,31.19,74110.35,16.9,0.25003,0.00055,5.83848]
[1779935834212,31.19,74110.35,16.9,0.25003,0.00055,5.83848]
[1779935834310,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935834482,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935834492,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935834745,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935834995,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935835017,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935835131,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935835232,31.19,74112.97,16.9,0.25149,0.00056,5.85674]
[1779935835686,31.19,74112.71,16.9,0.25135,0.00056,5.85494]
[1779935835999,31.19,74112.71,16.9,0.25135,0.00056,5.85494]
[1779935836232,31.19,74112.71,16.9,0.25135,0.00056,5.85494]
[1779935836282,31.19,74109.46,16.9,0.24954,0.00055,5.83238]
[1779935837010,31.19,74109.46,16.9,0.24954,0.00055,5.83238]
[1779935838213,31.19,74108.95,16.9,0.24926,0.00055,5.82881]
[1779935838317,31.19,74108.95,16.9,0.24926,0.00055,5.82881]
[1779935838418,31.19,74112.33,16.9,0.25114,0.00056,5.85242]
[1779935838683,31.19,74112.33,16.9,0.25114,0.00056,5.85242]
[1779935841841,31.19,74111.97,16.9,0.25094,0.00056,5.84984]
[1779935843321,31.19,74112.31,16.9,0.25112,0.00056,5.85216]
[1779935844917,31.19,74106.54,16.9,0.24792,0.00055,5.8119]
[1779935848542,31.19,74105.29,16.9,0.24723,0.00055,5.8032]
[1779935849552,31.19,74105.03,16.9,0.24709,0.00055,5.80139]
[1779935849567,31.19,74105.03,16.9,0.24709,0.00055,5.80139]
[1779935849779,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935850560,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935850563,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935850921,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935850934,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935851455,31.19,74109.03,16.9,0.2493,0.00055,5.82934]
[1779935851011,31.19,74110.21,16.9,0.24962,0.00056,5.82443]
[1779935851486,31.19,74110.21,16.9,0.24962,0.00056,5.82443]
[1779935852085,31.19,74106.65,16.9,0.24765,0.00055,5.79958]
[1779935853370,31.19,74106.65,16.9,0.24765,0.00055,5.79958]
[1779935853375,31.19,74106.65,16.9,0.24765,0.00055,5.79958]
[1779935853487,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935853536,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935854102,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935854345,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935854356,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935854376,31.19,74105.32,16.9,0.24692,0.00055,5.79032]
[1779935854362,31.19,74102.02,16.9,0.2451,0.00055,5.76716]
[1779935854511,31.19,74102.02,16.9,0.2451,0.00055,5.76716]
[1779935854607,31.19,74102.02,16.9,0.2451,0.00055,5.76716]
[1779935855228,31.19,74097.81,16.9,0.2428,0.00055,5.73751]
[1779935855565,31.19,74097.81,16.9,0.2428,0.00055,5.73751]
[1779935855822,31.19,74091.96,16.9,0.23961,0.00054,5.69594]
[1779935857312,31.19,74089.36,16.9,0.2382,0.00054,5.67738]
[1779935860754,31.19,74090.47,16.9,0.2388,0.00054,5.68531]
[1779935863877,31.19,74092.98,16.9,0.24016,0.00054,5.70319]
[1779935866956,31.19,74093.15,16.9,0.24025,0.00054,5.70436]
[1779935867025,31.19,74093.15,16.9,0.24025,0.00054,5.70436]
[1779935867034,31.19,74093.15,16.9,0.24025,0.00054,5.70436]
[1779935867134,31.19,74093.23,16.9,0.24029,0.00054,5.70491]
[1779935871193,31.19,74094.66,16.9,0.24107,0.00054,5.71502]
[1779935871542,31.19,74094.41,16.9,0.24093,0.00054,5.71323]
[1779935872097,31.19,74094.41,16.9,0.24093,0.00054,5.71323]
[1779935872197,31.19,74094.5,16.9,0.24098,0.00054,5.71385]
[1779935872642,31.19,74094.5,16.9,0.24098,0.00054,5.71385]
[1779935872655,31.19,74094.5,16.9,0.24098,0.00054,5.71385]
[1779935873327,31.19,74097.61,16.9,0.24268,0.00055,5.736]
[1779935874365,31.19,74101.07,16.9,0.24458,0.00055,5.7605]
[1779935874624,31.19,74101.07,16.9,0.24458,0.00055,5.7605]
[1779935877054,31.19,74100.64,16.9,0.24436,0.00055,5.75757]
[1779935878319,31.19,74094.12,16.9,0.2408,0.00054,5.71155]
[1779935879151,31.19,74094.12,16.9,0.2408,0.00054,5.71155]
[1779935881803,31.2,74092.29,16.9,0.23983,0.00054,5.69889]
[1779935882153,31.2,74092.29,16.9,0.23983,0.00054,5.69889]
[1779935882254,31.2,74085.44,16.9,0.23614,0.00054,5.65005]
[1779935882946,31.2,74085.44,16.9,0.23614,0.00054,5.65005]
[1779935883010,31.2,74083.63,16.9,0.23518,0.00054,5.63723]
[1779935884038,31.2,74083.63,16.9,0.23518,0.00054,5.63723]
[1779935886803,31.2,74086.04,16.9,0.23648,0.00054,5.6547]
[1779935886812,31.2,74086.04,16.9,0.23648,0.00054,5.6547]
[1779935887443,31.2,74086.04,16.9,0.23648,0.00054,5.6547]
[1779935888805,31.2,74086.15,16.9,0.23655,0.00054,5.65557]
[1779935889150,31.2,74086.15,16.9,0.23655,0.00054,5.65557]
[1779935889165,31.2,74086.15,16.9,0.23655,0.00054,5.65557]
[1779935889398,31.2,74086.15,16.9,0.23655,0.00054,5.65557]
[1779935889450,31.2,74085.95,16.9,0.23645,0.00054,5.65418]
[1779935891495,31.2,74084.5,16.9,0.23567,0.00054,5.64382]
[1779935891531,31.2,74085.05,16.9,0.23596,0.00054,5.6477]
[1779935892073,31.2,74084.82,16.9,0.23583,0.00054,5.64598]
[1779935893189,31.2,74084.82,16.9,0.23583,0.00054,5.64598]
[1779935894357,31.2,74091.58,16.9,0.23949,0.00054,5.69441]
[1779935895093,31.2,74089.24,16.9,0.23822,0.00054,5.67771]
[1779935896903,31.2,74089.12,16.9,0.23816,0.00054,5.67687]
[1779935896939,31.2,74089.12,16.9,0.23816,0.00054,5.67687]
[1779935897506,31.2,74089.12,16.9,0.23816,0.00054,5.67687]
[1779935897594,31.2,74087.29,16.9,0.23717,0.00054,5.6638]
[1779935897597,31.2,74087.29,16.9,0.23717,0.00054,5.6638]
[1779935898399,31.2,74087.29,16.9,0.23717,0.00054,5.6638]
[1779935898436,31.2,74084.79,16.9,0.23583,0.00054,5.64591]
[1779935904157,31.2,74084.71,16.9,0.23575,0.00054,5.6449]
[1779935905779,31.2,74084.48,16.9,0.23562,0.00054,5.64317]
[1779935906171,31.2,74082.06,16.9,0.23431,0.00054,5.6257]
[1779935907178,31.2,74076.17,16.9,0.23116,0.00053,5.58308]
[1779935909113,31.2,74077.71,16.9,0.23198,0.00053,5.59424]
[1779935910546,31.2,74075.31,16.9,0.2307,0.00053,5.57682]
[1779935911205,31.2,74071.38,16.9,0.22827,0.00053,5.53481]
[1779935912426,31.2,74071.38,16.9,0.22827,0.00053,5.53481]
[1779935912440,31.2,74071.38,16.9,0.22827,0.00053,5.53481]
[1779935912602,31.2,74070.57,16.9,0.22784,0.00053,5.52895]
[1779935912619,31.2,74070.57,16.9,0.22784,0.00053,5.52895]
[1779935912641,31.2,74070.57,16.9,0.22784,0.00053,5.52895]
[1779935913208,31.2,74070.57,16.9,0.22784,0.00053,5.52895]
[1779935913354,31.2,74070.57,16.9,0.22784,0.00053,5.52895]
[1779935913456,31.2,74061.3,16.9,0.22297,0.00052,5.46105]
[1779935914227,31.2,74057.53,16.9,0.22101,0.00052,5.43323]
[1779935915235,31.2,74061.26,16.9,0.22295,0.00052,5.46077]
[1779935915943,31.2,74061.26,16.9,0.22295,0.00052,5.46077]
[1779935916370,31.2,74067.58,16.9,0.22627,0.00053,5.50717]
[1779935917249,31.2,74071.88,16.9,0.22854,0.00053,5.53851]
[1779935917786,31.2,74071.88,16.9,0.22854,0.00053,5.53851]
[1779935919781,31.19,74071.96,16.9,0.22856,0.00053,5.53891]
[1779935919813,31.19,74071.96,16.9,0.22856,0.00053,5.53891]
[1779935919831,31.19,74071.96,16.9,0.22856,0.00053,5.53891]
[1779935919858,31.19,74071.96,16.9,0.22856,0.00053,5.53891]
[1779935919906,31.19,74071.96,16.9,0.22856,0.00053,5.53891]
[1779935920270,31.19,74072.63,16.9,0.22891,0.00053,5.5437]
[1779935921097,31.19,74072.63,16.9,0.22891,0.00053,5.5437]
[1779935922023,31.19,74073.17,16.9,0.22921,0.00053,5.54773]
[1779935922251,31.19,74073.17,16.9,0.22921,0.00053,5.54773]
[1779935922502,31.19,74073.17,16.9,0.22921,0.00053,5.54773]
[1779935923123,31.2,74074.04,16.9,0.22968,0.00053,5.5542]
[1779935923257,31.2,74074.04,16.9,0.22968,0.00053,5.5542]
[1779935923509,31.2,74074.04,16.9,0.22968,0.00053,5.5542]
[1779935923760,31.2,74072.21,16.9,0.22871,0.00053,5.54092]
[1779935924346,31.2,74072.21,16.9,0.22871,0.00053,5.54092]
[1779935924514,31.2,74072.21,16.9,0.22871,0.00053,5.54092]
[1779935924768,31.2,74072.19,16.9,0.2287,0.00053,5.54082]
[1779935925018,31.2,74072.19,16.9,0.2287,0.00053,5.54082]
[1779935925519,31.2,74072.19,16.9,0.2287,0.00053,5.54082]
[1779935925771,31.2,74072.68,16.9,0.22897,0.00053,5.54443]
[1779935926023,31.2,74072.68,16.9,0.22897,0.00053,5.54443]
[1779935933145,31.2,74075.83,16.9,0.23066,0.00053,5.56757]
[1779935935375,31.2,74073.33,16.9,0.22933,0.00053,5.54946]
[1779935937252,31.2,74074.16,16.9,0.22978,0.00053,5.55552]
[1779935939330,31.2,74075.59,16.9,0.23054,0.00053,5.56598]
[1779935941232,31.2,74076.55,16.9,0.23106,0.00053,5.57309]
[1779935943135,31.21,74078.54,16.9,0.23214,0.00053,5.58774]
[1779935947459,31.21,74083.44,16.9,0.23481,0.00054,5.62359]
[1779935947705,31.21,74083.44,16.9,0.23481,0.00054,5.62359]
[1779935948278,31.21,74083.44,16.9,0.23481,0.00054,5.62359]
[1779935948466,31.21,74086.27,16.9,0.23634,0.00054,5.64401]
[1779935948928,31.21,74086.27,16.9,0.23634,0.00054,5.64401]
[1779935949135,31.21,74086.27,16.9,0.23634,0.00054,5.64401]
[1779935949472,31.21,74092.27,16.9,0.23959,0.00054,5.68693]
[1779935950480,31.21,74095.79,16.9,0.24151,0.00055,5.71196]
[1779935953200,31.21,74094.36,16.9,0.24073,0.00054,5.70176]
[1779935954896,31.21,74094.98,16.9,0.24106,0.00055,5.70609]
[1779935954930,31.21,74094.98,16.9,0.24106,0.00055,5.70609]
[1779935954949,31.21,74094.98,16.9,0.24106,0.00055,5.70609]
[1779935954966,31.21,74094.98,16.9,0.24106,0.00055,5.70609]
[1779935955515,31.21,74099.46,16.9,0.24351,0.00055,5.73776]
[1779935956521,31.21,74104.82,16.9,0.24647,0.00055,5.77561]
[1779935957443,31.21,74104.82,16.9,0.24647,0.00055,5.77561]
[1779935957554,31.21,74104.82,16.9,0.24647,0.00055,5.77561]
[1779935957626,31.21,74103.83,16.9,0.24592,0.00055,5.7687]
[1779935958126,31.21,74103.83,16.9,0.24592,0.00055,5.7687]
[1779935958536,31.21,74101.07,16.9,0.24441,0.00055,5.74934]
[1779935960749,31.21,74101.21,16.9,0.24449,0.00055,5.75044]
[1779935961716,31.22,74101.18,16.9,0.24448,0.00055,5.75029]
[1779935961722,31.22,74101.18,16.9,0.24448,0.00055,5.75029]
[1779935963581,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935963672,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935963746,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935963875,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935963997,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935964233,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935964247,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935964293,31.22,74103.95,16.9,0.24601,0.00055,5.76984]
[1779935964578,31.22,74110.96,16.9,0.2499,0.00056,5.8188]
[1779935965694,31.22,74110.96,16.9,0.2499,0.00056,5.8188]
[1779935965757,31.22,74110.96,16.9,0.2499,0.00056,5.8188]
[1779935966901,31.22,74112.73,16.9,0.25088,0.00056,5.83106]
[1779935967015,31.22,74112.73,16.9,0.25088,0.00056,5.83106]
[1779935968179,31.22,74113.01,16.9,0.25103,0.00056,5.83297]
[1779935968194,31.22,74113.01,16.9,0.25103,0.00056,5.83297]
[1779935968306,31.22,74113.01,16.9,0.25103,0.00056,5.83297]
[1779935968637,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969028,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969037,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969091,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969125,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969232,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969241,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969282,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969291,31.22,74112.5,16.9,0.25075,0.00056,5.8294]
[1779935969334,31.22,74117.27,16.9,0.25341,0.00056,5.86242]
[1779935969701,31.22,74117.27,16.9,0.25341,0.00056,5.86242]
[1779935969908,31.22,74117.27,16.9,0.25341,0.00056,5.86242]
[1779935970160,31.22,74128.38,16.9,0.25968,0.00057,5.93842]
[1779935970617,31.22,74128.38,16.9,0.25968,0.00057,5.93842]
[1779935970788,31.22,74128.38,16.9,0.25968,0.00057,5.93842]
[1779935971182,31.22,74128.38,16.9,0.25968,0.00057,5.93842]
[1779935971225,31.22,74128.38,16.9,0.25968,0.00057,5.93842]
[1779935971472,31.22,74134.44,16.9,0.26281,0.00057,5.9662]
[1779935972523,31.22,74134.44,16.9,0.26281,0.00057,5.9662]
[1779935972549,31.22,74134.44,16.9,0.26281,0.00057,5.9662]
[1779935971627,31.22,74138.18,16.9,0.26495,0.00057,5.99124]
[1779935973041,31.22,74138.18,16.9,0.26495,0.00057,5.99124]
[1779935973051,31.22,74138.18,16.9,0.26495,0.00057,5.99124]
[1779935973607,31.22,74137.34,16.9,0.26447,0.00057,5.98564]
[1779935977558,31.22,74136.88,16.9,0.26421,0.00057,5.98258]
[1779935978948,31.22,74139.7,16.9,0.26583,0.00057,6.00141]
[1779935981407,31.22,74140.87,16.9,0.2665,0.00058,6.00918]
[1779935982618,31.22,74141.4,16.9,0.2668,0.00058,6.01266]
[1779935988328,31.22,74139.89,16.9,0.26593,0.00057,6.00259]
[1779935991937,31.22,74141.78,16.9,0.26701,0.00058,6.0151]
[1779935992303,31.22,74141.78,16.9,0.26701,0.00058,6.0151]
[1779935992323,31.22,74141.78,16.9,0.26701,0.00058,6.0151]
[1779935993074,31.22,74142.98,16.9,0.2677,0.00058,6.02306]
[1779935993451,31.22,74146.2,16.9,0.26956,0.00058,6.04431]
[1779935994365,31.22,74146.2,16.9,0.26956,0.00058,6.04431]
[1779935995377,31.22,74148.15,16.9,0.27069,0.00058,6.05715]
[1779935995387,31.22,74148.15,16.9,0.27069,0.00058,6.05715]
[1779935995696,31.22,74149.04,16.9,0.27121,0.00058,6.063]
[1779935996280,31.22,74149.04,16.9,0.27121,0.00058,6.063]
[1779935996348,31.22,74151.69,16.9,0.27275,0.00058,6.08031]
[1779935998657,31.22,74153.01,16.9,0.27352,0.00058,6.08885]
[1779935998659,31.22,74153.01,16.9,0.27352,0.00058,6.08885]
[1779936000029,31.22,74152.88,16.9,0.27344,0.00058,6.08798]
[1779936000363,31.22,74152.88,16.9,0.27344,0.00058,6.08798]
[1779936000414,31.22,74152.88,16.9,0.27344,0.00058,6.08798]
[1779936000427,31.22,74152.88,16.9,0.27344,0.00058,6.08798]
[1779936000542,31.22,74152.88,16.9,0.27344,0.00058,6.08798]
[1779936000545,31.22,74153.38,16.9,0.27373,0.00058,6.09122]
[1779936000737,31.22,74153.38,16.9,0.27373,0.00058,6.09122]
[1779936001046,31.22,74153.38,16.9,0.27373,0.00058,6.09122]
[1779936001084,31.22,74153.38,16.9,0.27373,0.00058,6.09122]
[1779936001297,31.22,74153.38,16.9,0.27373,0.00058,6.09122]
[1779936001562,31.22,74163.87,16.9,0.27988,0.00059,6.15879]
[1779936002368,31.22,74163.87,16.9,0.27988,0.00059,6.15879]
[1779936002461,31.22,74169.81,16.9,0.28339,0.00059,6.19642]
[1779936007882,31.22,74171.78,16.9,0.28454,0.00059,6.20859]
[1779936008954,31.22,74171.78,16.9,0.28454,0.00059,6.20859]
[1779936009861,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936009973,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010042,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010281,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010478,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010593,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010626,31.22,74172.18,16.9,0.28478,0.00059,6.21107]
[1779936010587,31.21,74162.32,16.9,0.27894,0.00059,6.14862]
[1779936010816,31.21,74162.32,16.9,0.27894,0.00059,6.14862]
[1779936010837,31.21,74162.32,16.9,0.27894,0.00059,6.14862]
[1779936011022,31.21,74162.32,16.9,0.27894,0.00059,6.14862]
[1779936011603,31.21,74139.75,16.9,0.26582,0.00057,6.00135]
[1779936012187,31.21,74139.75,16.9,0.26582,0.00057,6.00135]
[1779936012192,31.21,74139.75,16.9,0.26582,0.00057,6.00135]
[1779936012413,31.21,74139.31,16.9,0.26556,0.00057,5.99835]
[1779936012839,31.21,74139.31,16.9,0.26556,0.00057,5.99835]
[1779936012848,31.21,74139.31,16.9,0.26556,0.00057,5.99835]
[1779936012896,31.21,74139.31,16.9,0.26556,0.00057,5.99835]
[1779936013352,31.21,74139.31,16.9,0.26556,0.00057,5.99835]
[1779936013520,31.21,74144.21,16.9,0.26838,0.00058,6.03084]
[1779936013735,31.21,74144.21,16.9,0.26838,0.00058,6.03084]
[1779936014433,31.21,74148.67,16.9,0.27096,0.00058,6.06015]
[1779936014857,31.21,74148.67,16.9,0.27096,0.00058,6.06015]
[1779936014862,31.21,74148.67,16.9,0.27096,0.00058,6.06015]
[1779936015245,31.21,74148.67,16.9,0.27096,0.00058,6.06015]
[1779936015964,31.21,74152.38,16.9,0.27311,0.00058,6.08432]
[1779936016687,31.21,74152.38,16.9,0.27311,0.00058,6.08432]
[1779936018257,31.21,74148.69,16.9,0.27095,0.00058,6.06006]
[1779936019991,31.21,74146.45,16.9,0.26965,0.00058,6.04528]
[1779936021299,31.21,74146.45,16.9,0.26965,0.00058,6.04528]
[1779936022005,31.21,74149.61,16.9,0.27147,0.00058,6.06592]
[1779936022822,31.21,74149.61,16.9,0.27147,0.00058,6.06592]
[1779936023160,31.21,74152.78,16.9,0.27332,0.00058,6.08665]
[1779936025247,31.21,74153.73,16.9,0.27387,0.00058,6.09283]
[1779936025493,31.21,74153.73,16.9,0.27387,0.00058,6.09283]
[1779936025496,31.21,74153.73,16.9,0.27387,0.00058,6.09283]
[1779936025706,31.21,74153.41,16.9,0.27368,0.00058,6.09074]
[1779936026564,31.21,74155.61,16.9,0.27498,0.00058,6.10509]
[1779936027617,31.21,74155.61,16.9,0.27498,0.00058,6.10509]
[1779936027039,31.21,74158.73,16.9,0.27681,0.00059,6.1253]
[1779936027889,31.21,74158.73,16.9,0.27681,0.00059,6.1253]
[1779936027892,31.21,74158.73,16.9,0.27681,0.00059,6.1253]
[1779936028183,31.21,74158.73,16.9,0.27681,0.00059,6.1253]
[1779936028450,31.21,74158.93,16.9,0.27692,0.00059,6.12654]
[1779936029099,31.21,74158.93,16.9,0.27692,0.00059,6.12654]
[1779936033040,31.21,74160.27,16.9,0.27741,0.00059,6.12231]
[1779936033047,31.21,74160.27,16.9,0.27741,0.00059,6.12231]
[1779936033270,31.21,74160.27,16.9,0.27741,0.00059,6.12231]
[1779936033285,31.21,74160.27,16.9,0.27741,0.00059,6.12231]
[1779936033398,31.21,74160.27,16.9,0.27741,0.00059,6.12231]
[1779936033564,31.21,74166.77,16.9,0.28124,0.00059,6.16383]
[1779936033778,31.21,74166.77,16.9,0.28124,0.00059,6.16383]
[1779936034447,31.21,74172.57,16.9,0.28468,0.00059,6.2004]
[1779936035557,31.21,74175.65,16.9,0.28651,0.0006,6.21962]
[1779936036105,31.21,74171.13,16.9,0.28382,0.00059,6.19128]
[1779936037420,31.21,74167.13,16.9,0.28144,0.00059,6.166]
[1779936038579,31.21,74167.13,16.9,0.28144,0.00059,6.166]
[1779936039586,31.21,74164.32,16.9,0.27978,0.00059,6.14813]
[1779936044122,31.21,74163.18,16.9,0.27912,0.00059,6.14094]
[1779936045476,31.21,74163.59,16.9,0.27936,0.00059,6.14358]
[1779936045506,31.21,74163.59,16.9,0.27936,0.00059,6.14358]
[1779936045527,31.21,74163.59,16.9,0.27936,0.00059,6.14358]
[1779936045578,31.21,74164.5,16.9,0.2799,0.00059,6.14941]
[1779936046334,31.21,74164.5,16.9,0.2799,0.00059,6.14941]
[1779936046353,31.21,74161.25,16.9,0.27798,0.00059,6.12857]
[1779936048742,31.21,74159.65,16.9,0.27702,0.00059,6.11804]
[1779936048942,31.21,74159.65,16.9,0.27702,0.00059,6.11804]
[1779936053011,31.2,74161.08,16.9,0.27783,0.00059,6.127]
[1779936053017,31.2,74161.08,16.9,0.27783,0.00059,6.127]
[1779936053227,31.2,74158.49,16.9,0.27631,0.00059,6.11028]
[1779936054429,31.2,74158.49,16.9,0.27631,0.00059,6.11028]
[1779936054501,31.2,74155.74,16.9,0.27469,0.00059,6.09238]
[1779936054900,31.2,74155.74,16.9,0.27469,0.00059,6.09238]
[1779936057137,31.2,74159.13,16.9,0.27666,0.00059,6.11414]
[1779936057234,31.2,74159.13,16.9,0.27666,0.00059,6.11414]
[1779936057322,31.2,74159.13,16.9,0.27666,0.00059,6.11414]
[1779936057392,31.2,74159.13,16.9,0.27666,0.00059,6.11414]
[1779936057679,31.2,74160.78,16.9,0.27762,0.00059,6.1247]
[1779936057890,31.2,74160.78,16.9,0.27762,0.00059,6.1247]
[1779936058233,31.2,74160.78,16.9,0.27762,0.00059,6.1247]
[1779936058263,31.2,74169.42,16.9,0.28273,0.00059,6.17976]
[1779936059470,31.2,74169.42,16.9,0.28273,0.00059,6.17976]
[1779936059478,31.2,74169.42,16.9,0.28273,0.00059,6.17976]
[1779936059558,31.2,74173.6,16.9,0.28521,0.0006,6.20602]
[1779936063630,31.2,74176.14,16.9,0.28671,0.0006,6.22171]
[1779936065316,31.19,74179.14,16.9,0.2885,0.0006,6.24022]
[1779936068724,31.19,74178.83,16.9,0.28829,0.0006,6.23807]
[1779936072603,31.19,74180.99,16.9,0.28956,0.0006,6.25121]
[1779936073927,31.19,74180.45,16.9,0.28922,0.0006,6.24771]
[1779936074695,31.18,74176.32,16.9,0.28674,0.0006,6.22202]
[1779936075384,31.18,74172.2,16.9,0.28428,0.0006,6.19619]
[1779936076391,31.18,74168.5,16.9,0.28208,0.00059,6.17282]
[1779936077698,31.18,74168.5,16.9,0.28208,0.00059,6.17282]
[1779936077397,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078190,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078199,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078273,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078279,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078338,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078515,31.18,74170.75,16.9,0.28341,0.00059,6.18702]
[1779936078616,31.18,74160.65,16.9,0.27744,0.00059,6.12271]
[1779936079345,31.18,74160.65,16.9,0.27744,0.00059,6.12271]
[1779936079412,31.18,74155.14,16.9,0.2742,0.00058,6.08698]
[1779936079912,31.18,74155.14,16.9,0.2742,0.00058,6.08698]
[1779936079917,31.18,74155.14,16.9,0.2742,0.00058,6.08698]
[1779936080460,31.18,74151.72,16.9,0.27219,0.00058,6.0646]
[1779936081426,31.18,74148.39,16.9,0.27025,0.00058,6.04269]
[1779936083568,31.18,74147.46,16.9,0.2697,0.00058,6.03652]
[1779936083570,31.18,74147.46,16.9,0.2697,0.00058,6.03652]
[1779936084447,31.18,74144.94,16.9,0.26823,0.00058,6.01979]
[1779936088632,31.18,74144.58,16.9,0.26802,0.00058,6.01734]
[1779936088697,31.18,74144.58,16.9,0.26802,0.00058,6.01734]
[1779936088684,31.17,74148.08,16.9,0.27005,0.00058,6.04041]
[1779936089482,31.17,74150.4,16.9,0.27139,0.00058,6.0556]
[1779936092979,31.17,74151.93,16.9,0.27194,0.00058,6.05236]
[1779936092996,31.17,74151.93,16.9,0.27194,0.00058,6.05236]
[1779936093023,31.17,74151.93,16.9,0.27194,0.00058,6.05236]
[1779936093510,31.17,74155.07,16.9,0.27377,0.00059,6.07278]
[1779936094253,31.17,74155.07,16.9,0.27377,0.00059,6.07278]
[1779936094517,31.17,74149.39,16.9,0.27046,0.00058,6.03562]
[1779936095524,31.17,74152.06,16.9,0.27201,0.00058,6.05308]
[1779936098544,31.17,74149.76,16.9,0.27065,0.00058,6.03784]
[1779936101566,31.17,74146.6,16.9,0.2688,0.00058,6.01688]
[1779936106615,31.16,74146.61,16.9,0.2688,0.00058,6.01685]
[1779936106897,31.16,74145.71,16.9,0.26827,0.00058,6.01087]
[1779936107232,31.16,74145.71,16.9,0.26827,0.00058,6.01087]
[1779936107704,31.16,74140.43,16.9,0.26522,0.00058,5.97575]
[1779936108614,31.16,74138.06,16.9,0.26386,0.00058,5.9599]
[1779936109639,31.16,74138.06,16.9,0.26386,0.00058,5.9599]
[1779936110251,31.16,74140.23,16.9,0.26511,0.00058,5.97445]
[1779936110717,31.16,74140.23,16.9,0.26511,0.00058,5.97445]
[1779936110630,31.16,74146.1,16.9,0.2685,0.00058,6.01348]
[1779936111638,31.16,74146.1,16.9,0.2685,0.00058,6.01348]
[1779936111647,31.16,74146.1,16.9,0.2685,0.00058,6.01348]
[1779936111697,31.16,74147.73,16.9,0.26945,0.00058,6.02422]
[1779936115515,31.16,74149.23,16.9,0.2703,0.00058,6.03393]
[1779936115518,31.16,74149.23,16.9,0.2703,0.00058,6.03393]
[1779936115664,31.16,74148.14,16.9,0.26967,0.00058,6.02669]
[1779936116671,31.16,74145.11,16.9,0.2679,0.00058,6.00663]
[1779936117696,31.16,74145.11,16.9,0.2679,0.00058,6.00663]
[1779936118238,31.16,74143.3,16.9,0.26685,0.00058,5.9946]
[1779936119706,31.16,74142.3,16.9,0.26627,0.00058,5.98794]
[1779936120700,31.16,74141.87,16.9,0.26602,0.00058,5.98499]
[1779936120868,31.16,74141.87,16.9,0.26602,0.00058,5.98499]
[1779936121525,31.16,74141.87,16.9,0.26602,0.00058,5.98499]
[1779936121708,31.16,74141.37,16.9,0.26572,0.00058,5.98156]
[1779936121970,31.16,74141.37,16.9,0.26572,0.00058,5.98156]
[1779936121986,31.16,74141.37,16.9,0.26572,0.00058,5.98156]
[1779936122715,31.16,74139.45,16.9,0.26461,0.00058,5.96875]
[1779936123721,31.16,74136.84,16.9,0.26311,0.00057,5.95117]
[1779936123961,31.16,74136.84,16.9,0.26311,0.00057,5.95117]
[1779936124346,31.16,74136.84,16.9,0.26311,0.00057,5.95117]
[1779936124729,31.16,74130.04,16.9,0.25921,0.00057,5.90516]
[1779936125307,31.16,74130.04,16.9,0.25921,0.00057,5.90516]
[1779936130345,31.15,74131.97,16.9,0.2603,0.00057,5.91816]
[1779936130350,31.15,74131.97,16.9,0.2603,0.00057,5.91816]
[1779936130584,31.15,74132.16,16.9,0.26041,0.00057,5.91939]
[1779936135806,31.15,74131.98,16.9,0.26028,0.00057,5.91793]
[1779936138827,31.15,74134.75,16.9,0.26186,0.00057,5.9365]
[1779936141835,31.15,74136.9,16.9,0.26307,0.00057,5.95076]
[1779936144070,31.14,74139.19,16.9,0.26437,0.00058,5.96595]
[1779936144233,31.14,74139.19,16.9,0.26437,0.00058,5.96595]
[1779936144248,31.14,74139.19,16.9,0.26437,0.00058,5.96595]
[1779936144268,31.14,74139.19,16.9,0.26437,0.00058,5.96595]
[1779936144343,31.14,74139.23,16.9,0.26439,0.00058,5.96612]
[1779936145754,31.14,74139.23,16.9,0.26439,0.00058,5.96612]
[1779936145254,31.14,74143.76,16.9,0.267,0.00058,5.99632]
[1779936146434,31.14,74143.76,16.9,0.267,0.00058,5.99632]
[1779936146489,31.14,74146.98,16.9,0.26887,0.00058,6.01762]
[1779936150160,31.14,74146.65,16.9,0.26867,0.00058,6.01535]
[1779936150393,31.14,74146.26,16.9,0.26843,0.00058,6.01269]
[1779936152168,31.14,74147.34,16.9,0.26873,0.00058,6.00669]
[1779936152248,31.14,74148.17,16.9,0.26921,0.00058,6.01214]
[1779936155393,31.14,74145.8,16.9,0.26782,0.00058,5.99634]
[1779936157038,31.14,74145.73,16.9,0.26778,0.00058,5.99584]
[1779936162773,31.13,74145.6,16.9,0.26769,0.00058,5.99487]
[1779936162940,31.13,74145.68,16.9,0.26774,0.00058,5.99538]
[1779936162995,31.13,74146.31,16.9,0.2681,0.00058,5.99953]
[1779936168485,31.13,74146.0,16.9,0.26792,0.00058,5.99741]
[1779936172947,31.13,74145.64,16.9,0.2677,0.00058,5.99495]
[1779936174929,31.13,74145.71,16.9,0.26774,0.00058,5.99539]
[1779936176891,31.13,74146.47,16.9,0.26818,0.00058,6.00039]
[1779936179234,31.13,74146.08,16.9,0.26795,0.00058,5.99778]
[1779936180153,31.13,74146.01,16.9,0.26791,0.00058,5.9973]
[1779936180540,31.13,74146.01,16.9,0.26791,0.00058,5.9973]
[1779936181474,31.13,74144.47,16.9,0.26701,0.00058,5.98706]
[1779936181497,31.13,74144.47,16.9,0.26701,0.00058,5.98706]
[1779936181603,31.13,74144.47,16.9,0.26701,0.00058,5.98706]
[1779936181669,31.13,74134.67,16.9,0.26136,0.00057,5.92136]
[1779936182685,31.13,74134.67,16.9,0.26136,0.00057,5.92136]
[1779936182782,31.13,74136.0,16.9,0.26213,0.00057,5.93041]
[1779936183151,31.13,74140.96,16.9,0.26499,0.00058,5.96372]
[1779936185122,31.13,74141.85,16.9,0.2655,0.00058,5.9697]
[1779936185165,31.13,74141.49,16.9,0.2653,0.00058,5.96731]
[1779936188400,31.13,74141.35,16.9,0.26521,0.00058,5.96628]
[1779936189195,31.13,74136.74,16.9,0.26252,0.00058,5.93506]
[1779936190372,31.13,74133.6,16.9,0.26072,0.00057,5.91379]
[1779936192222,31.13,74135.87,16.9,0.26201,0.00057,5.92905]
[1779936193229,31.12,74140.4,16.9,0.26462,0.00058,5.95944]
[1779936194066,31.12,74140.4,16.9,0.26462,0.00058,5.95944]
[1779936194597,31.12,74142.31,16.9,0.26571,0.00058,5.97212]
[1779936195692,31.12,74142.31,16.9,0.26571,0.00058,5.97212]
[1779936200753,31.12,74142.27,16.9,0.26569,0.00058,5.97185]
[1779936200802,31.12,74142.27,16.9,0.26569,0.00058,5.97185]
[1779936200821,31.12,74142.27,16.9,0.26569,0.00058,5.97185]
[1779936201741,31.12,74145.74,16.9,0.2677,0.00058,5.99496]
[1779936201969,31.12,74145.74,16.9,0.2677,0.00058,5.99496]
[1779936202015,31.12,74145.74,16.9,0.2677,0.00058,5.99496]
[1779936202084,31.12,74145.74,16.9,0.2677,0.00058,5.99496]
[1779936202293,31.12,74153.18,16.9,0.27204,0.00059,6.04401]
[1779936203161,31.12,74153.18,16.9,0.27204,0.00059,6.04401]
[1779936203331,31.12,74154.52,16.9,0.27283,0.00059,6.0528]
[1779936208329,31.12,74154.56,16.9,0.27285,0.00059,6.05309]
[1779936210802,31.12,74154.93,16.9,0.27307,0.00059,6.05551]
[1779936210938,31.12,74155.02,16.9,0.27312,0.00059,6.0561]
[1779936211356,31.12,74150.42,16.9,0.2701,0.00058,6.01276]
[1779936212363,31.12,74146.78,16.9,0.26798,0.00058,5.98866]
[1779936215525,31.12,74146.1,16.9,0.26758,0.00058,5.98413]
[1779936221231,31.12,74146.99,16.9,0.26809,0.00058,5.99]
[1779936221756,31.12,74144.15,16.9,0.26644,0.00058,5.97111]
[1779936223047,31.12,74142.79,16.9,0.26565,0.00058,5.96205]
[1779936223441,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224172,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224263,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224324,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224387,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224767,31.12,74141.82,16.9,0.26508,0.00058,5.95549]
[1779936224855,31.12,74133.43,16.9,0.26024,0.00057,5.89891]
[1779936226727,31.12,74128.81,16.9,0.2576,0.00057,5.86745]
[1779936228669,31.12,74127.25,16.9,0.25671,0.00057,5.85679]
[1779936228980,31.12,74126.79,16.9,0.25645,0.00057,5.85367]
[1779936228986,31.12,74126.79,16.9,0.25645,0.00057,5.85367]
[1779936228999,31.12,74126.79,16.9,0.25645,0.00057,5.85367]
[1779936229607,31.12,74126.15,16.9,0.25608,0.00057,5.84922]
[1779936231298,31.12,74124.39,16.9,0.25507,0.00057,5.83707]
[1779936231737,31.12,74124.39,16.9,0.25507,0.00057,5.83707]
[1779936231797,31.12,74124.63,16.9,0.2552,0.00057,5.83866]
[1779936232505,31.12,74129.6,16.9,0.25804,0.00057,5.87271]
[1779936234519,31.12,74131.88,16.9,0.25934,0.00057,5.88819]
[1779936239554,31.12,74132.2,16.9,0.2595,0.00057,5.8902]
[1779936244415,31.11,74131.53,16.9,0.25911,0.00057,5.88553]
[1779936244419,31.11,74131.53,16.9,0.25911,0.00057,5.88553]
[1779936244653,31.11,74131.53,16.9,0.25911,0.00057,5.88553]
[1779936244763,31.11,74131.53,16.9,0.25911,0.00057,5.88553]
[1779936244843,31.11,74131.53,16.9,0.25911,0.00057,5.88553]
[1779936244842,31.11,74131.44,16.9,0.25906,0.00057,5.88489]
[1779936245151,31.11,74131.44,16.9,0.25906,0.00057,5.88489]
[1779936245231,31.11,74131.44,16.9,0.25906,0.00057,5.88489]
[1779936245837,31.12,74142.04,16.9,0.26517,0.00058,5.9565]
[1779936246421,31.12,74142.04,16.9,0.26517,0.00058,5.9565]
[1779936246425,31.12,74142.04,16.9,0.26517,0.00058,5.9565]
[1779936246602,31.12,74147.61,16.9,0.26841,0.00058,5.9936]
[1779936249134,31.12,74147.8,16.9,0.26852,0.00058,5.99484]
[1779936249224,31.12,74147.8,16.9,0.26852,0.00058,5.99484]
[1779936249231,31.12,74147.8,16.9,0.26852,0.00058,5.99484]
[1779936250954,31.12,74145.37,16.9,0.2671,0.00058,5.9787]
[1779936253051,31.12,74144.38,16.9,0.26653,0.00058,5.97213]
[1779936253099,31.12,74144.38,16.9,0.26653,0.00058,5.97213]
[1779936253240,31.12,74144.38,16.9,0.26653,0.00058,5.97213]
[1779936253269,31.12,74144.38,16.9,0.26653,0.00058,5.97213]
[1779936253281,31.12,74144.38,16.9,0.26653,0.00058,5.97213]
[1779936253761,31.12,74148.36,16.9,0.26885,0.00058,5.99856]
[1779936255497,31.12,74149.45,16.9,0.26948,0.00058,6.00575]
[1779936255666,31.11,74153.72,16.9,0.27198,0.00059,6.03382]
[1779936260701,31.11,74155.08,16.9,0.27275,0.00059,6.04244]
[1779936262715,31.11,74157.48,16.9,0.27415,0.00059,6.05798]
[1779936267750,31.1,74158.37,16.9,0.27464,0.00059,6.0634]
[1779936272785,31.1,74157.93,16.9,0.27403,0.00059,6.04706]
[1779936273846,31.1,74157.93,16.9,0.27403,0.00059,6.04706]
[1779936274805,31.1,74147.65,16.9,0.26798,0.00058,5.97933]
[1779936275501,31.1,74147.65,16.9,0.26798,0.00058,5.97933]
[1779936280488,31.1,74149.71,16.9,0.26918,0.00058,5.99294]
[1779936283675,31.1,74148.37,16.9,0.2684,0.00058,5.98402]
[1779936286393,31.1,74148.87,16.9,0.26869,0.00058,5.98732]
[1779936291924,31.09,74149.2,16.9,0.26887,0.00058,5.98945]
[1779936295040,31.09,74149.08,16.9,0.2688,0.00058,5.98864]
[1779936300987,31.09,74148.45,16.9,0.26843,0.00058,5.98439]
[1779936302472,31.09,74148.45,16.9,0.26843,0.00058,5.98439]
[1779936302548,31.09,74149.46,16.9,0.26902,0.00058,5.99106]
[1779936304431,31.09,74149.33,16.9,0.26894,0.00058,5.9902]
[1779936304437,31.09,74149.33,16.9,0.26894,0.00058,5.9902]
[1779936304534,31.09,74149.33,16.9,0.26894,0.00058,5.9902]
[1779936304585,31.09,74149.33,16.9,0.26894,0.00058,5.9902]
[1779936304589,31.09,74149.33,16.9,0.26894,0.00058,5.9902]
[1779936304848,31.09,74147.96,16.9,0.26814,0.00058,5.98109]
[1779936305728,31.09,74147.96,16.9,0.26814,0.00058,5.98109]
[1779936305887,31.09,74132.6,16.9,0.25924,0.00057,5.87784]
[1779936307198,31.09,74129.88,16.9,0.25768,0.00057,5.8592]
[1779936312993,31.09,74129.15,16.9,0.25723,0.00057,5.85382]
[1779936313119,31.09,74129.15,16.9,0.25723,0.00057,5.85382]
[1779936313277,31.09,74129.15,16.9,0.25723,0.00057,5.85382]
[1779936314779,31.09,74127.02,16.9,0.256,0.00057,5.83909]
[1779936314786,31.09,74127.02,16.9,0.256,0.00057,5.83909]
[1779936315038,31.08,74126.73,16.9,0.25583,0.00057,5.83705]
[1779936315289,31.08,74126.73,16.9,0.25583,0.00057,5.83705]
[1779936315789,31.08,74126.73,16.9,0.25583,0.00057,5.83705]
[1779936316043,31.08,74125.96,16.9,0.25539,0.00057,5.83171]
[1779936316347,31.08,74125.96,16.9,0.25539,0.00057,5.83171]
[1779936316546,31.08,74125.96,16.9,0.25539,0.00057,5.83171]
[1779936317294,31.08,74125.96,16.9,0.25538,0.00057,5.83166]
[1779936317300,31.08,74125.96,16.9,0.25538,0.00057,5.83166]
[1779936317552,31.08,74125.96,16.9,0.25538,0.00057,5.83166]
[1779936320650,31.08,74124.86,16.9,0.25475,0.00057,5.82395]
[1779936320653,31.08,74124.86,16.9,0.25475,0.00057,5.82395]
[1779936326789,31.08,74123.7,16.9,0.25407,0.00057,5.81577]
[1779936327751,31.08,74121.83,16.9,0.25301,0.00057,5.8028]
[1779936332569,31.08,74120.8,16.9,0.25207,0.00057,5.78225]
[1779936332574,31.08,74120.8,16.9,0.25207,0.00057,5.78225]
[1779936333016,31.08,74120.56,16.9,0.25193,0.00057,5.78056]
[1779936336241,31.08,74123.09,16.9,0.25337,0.00057,5.79809]
[1779936338604,31.08,74123.48,16.9,0.25359,0.00057,5.80078]
[1779936338654,31.08,74123.48,16.9,0.25359,0.00057,5.80078]
[1779936340818,31.08,74123.51,16.9,0.25361,0.00057,5.80095]
[1779936340824,31.08,74123.51,16.9,0.25361,0.00057,5.80095]
[1779936341195,31.08,74123.51,16.9,0.2536,0.00057,5.80091]
[1779936342049,31.08,74123.78,16.9,0.25376,0.00057,5.80278]
[1779936342122,31.08,74123.78,16.9,0.25376,0.00057,5.80278]
[1779936342685,31.08,74129.32,16.9,0.25692,0.00057,5.84094]
[1779936343196,31.08,74129.32,16.9,0.25692,0.00057,5.84094]
[1779936343201,31.08,74129.32,16.9,0.25692,0.00057,5.84094]
[1779936343972,31.08,74133.81,16.9,0.2595,0.00058,5.8716]
[1779936345832,31.08,74135.43,16.9,0.26043,0.00058,5.88259]
[1779936346240,31.08,74135.24,16.9,0.26032,0.00058,5.88127]
[1779936346531,31.08,74135.24,16.9,0.26032,0.00058,5.88127]
[1779936346724,31.08,74135.24,16.9,0.26032,0.00058,5.88127]
[1779936346900,31.08,74142.43,16.9,0.26448,0.00058,5.92977]
[1779936347317,31.08,74145.86,16.9,0.26647,0.00058,5.95271]
[1779936348735,31.08,74145.86,16.9,0.26647,0.00058,5.95271]
[1779936348802,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349232,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349315,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349397,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349501,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349575,31.08,74148.13,16.9,0.2678,0.00058,5.96787]
[1779936349601,31.08,74143.21,16.9,0.26493,0.00058,5.93494]
[1779936350977,31.07,74133.26,16.9,0.25916,0.00058,5.86756]
[1779936351507,31.07,74129.4,16.9,0.25694,0.00057,5.8411]
[1779936352330,31.07,74129.4,16.9,0.25694,0.00057,5.8411]
[1779936352369,31.07,74129.4,16.9,0.25694,0.00057,5.8411]
[1779936352853,31.07,74129.4,16.9,0.25694,0.00057,5.8411]
[1779936352933,31.07,74130.08,16.9,0.25732,0.00057,5.8457]
[1779936353447,31.07,74137.13,16.9,0.26139,0.00058,5.89381]
[1779936354013,31.07,74137.13,16.9,0.26139,0.00058,5.89381]
[1779936354048,31.07,74137.13,16.9,0.26139,0.00058,5.89381]
[1779936354067,31.07,74137.13,16.9,0.26139,0.00058,5.89381]
[1779936354647,31.07,74137.13,16.9,0.26139,0.00058,5.89381]
[1779936354715,31.07,74140.85,16.9,0.26355,0.00058,5.91899]
[1779936355693,31.07,74140.85,16.9,0.26355,0.00058,5.91899]
[1779936355966,31.07,74141.7,16.9,0.26404,0.00058,5.92465]
[1779936358138,31.07,74142.36,16.9,0.26443,0.00058,5.92916]
[1779936358913,31.07,74141.76,16.9,0.26407,0.00058,5.92506]
[1779936361752,31.07,74139.04,16.9,0.26248,0.00058,5.90658]
[1779936362245,31.07,74139.04,16.9,0.26248,0.00058,5.90658]
[1779936362329,31.07,74139.04,16.9,0.26248,0.00058,5.90658]
[1779936362797,31.07,74141.18,16.9,0.26372,0.00058,5.92095]
[1779936363445,31.07,74153.38,16.9,0.27085,0.00059,6.00226]
[1779936364707,31.07,74157.1,16.9,0.27305,0.00059,6.0267]
[1779936366318,31.07,74155.96,16.9,0.27237,0.00059,6.01924]
[1779936372488,31.07,74158.48,16.9,0.27386,0.00059,6.03566]
[1779936375908,31.07,74162.27,16.9,0.2761,0.00059,6.06023]
[1779936376127,31.07,74163.87,16.9,0.27704,0.00059,6.07055]
[1779936376265,31.07,74163.87,16.9,0.27704,0.00059,6.07055]
[1779936376535,31.07,74168.57,16.9,0.27984,0.0006,6.10072]
[1779936380231,31.07,74167.19,16.9,0.27902,0.0006,6.09188]
[1779936380564,31.07,74163.91,16.9,0.27706,0.00059,6.07068]
[1779936382995,31.07,74156.68,16.9,0.27276,0.00059,6.0235]
[1779936388624,31.06,74156.53,16.9,0.27263,0.00059,6.02214]
[1779936393659,31.06,74160.02,16.9,0.27436,0.00059,6.03162]
[1779936398694,31.06,74160.56,16.9,0.27467,0.00059,6.03503]
[1779936400764,31.06,74161.06,16.9,0.27496,0.00059,6.03825]
[1779936400910,31.06,74164.78,16.9,0.27717,0.0006,6.06233]
[1779936401233,31.06,74164.78,16.9,0.27717,0.0006,6.06233]
[1779936401873,31.06,74173.28,16.9,0.28227,0.0006,6.11684]
[1779936402821,31.06,74176.12,16.9,0.28398,0.0006,6.13483]
[1779936404863,31.06,74174.99,17.1,0.28329,0.0006,6.12768]
[1779936404957,31.06,74176.06,17.1,0.28394,0.0006,6.13444]
[1779936406225,31.06,74176.19,17.1,0.28402,0.0006,6.13526]
[1779936407693,31.06,74176.04,17.1,0.28393,0.0006,6.13432]
[1779936408465,31.06,74176.03,17.1,0.28392,0.0006,6.13426]
[1779936408575,31.06,74176.03,17.1,0.28392,0.0006,6.13426]
[1779936408712,31.06,74176.03,17.1,0.28392,0.0006,6.13426]
[1779936408713,31.06,74176.03,17.1,0.28392,0.0006,6.13426]
[1779936408889,31.06,74182.61,17.1,0.2879,0.00061,6.17554]
[1779936409231,31.06,74182.61,17.1,0.2879,0.00061,6.17554]
[1779936409323,31.06,74182.61,17.1,0.2879,0.00061,6.17554]
[1779936409650,31.06,74182.61,17.1,0.2879,0.00061,6.17554]
[1779936409771,31.06,74191.77,17.1,0.29349,0.00061,6.23207]
[1779936410778,31.06,74195.62,17.1,0.29586,0.00061,6.25553]
[1779936411511,31.06,74195.62,17.1,0.29586,0.00061,6.25553]
[1779936411785,31.06,74195.88,17.1,0.29602,0.00061,6.25714]
[1779936415422,31.06,74195.72,17.1,0.29593,0.00061,6.25625]
[1779936415815,31.06,74190.56,17.1,0.29277,0.00061,6.22488]
[1779936416232,31.06,74190.56,17.1,0.29277,0.00061,6.22488]
[1779936416349,31.06,74190.56,17.1,0.29277,0.00061,6.22488]
[1779936416356,31.06,74190.56,17.1,0.29277,0.00061,6.22488]
[1779936416821,31.06,74186.41,17.1,0.29023,0.00061,6.19929]
[1779936420453,31.06,74185.63,17.1,0.28974,0.00061,6.1943]
[1779936420463,31.06,74185.63,17.1,0.28974,0.00061,6.1943]
[1779936420572,31.06,74185.63,17.1,0.28974,0.00061,6.1943]
[1779936420723,31.06,74185.63,17.1,0.28974,0.00061,6.1943]
[1779936421038,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421138,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421233,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421678,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421681,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421801,31.06,74176.17,17.1,0.284,0.0006,6.13511]
[1779936421856,31.06,74171.92,17.1,0.28144,0.0006,6.10808]
[1779936422479,31.06,74171.92,17.1,0.28144,0.0006,6.10808]
[1779936422863,31.06,74170.67,17.1,0.28069,0.0006,6.10013]
[1779936423315,31.06,74170.67,17.1,0.28069,0.0006,6.10013]
[1779936423968,31.06,74170.67,17.1,0.28069,0.0006,6.10013]
[1779936424684,31.06,74170.67,17.1,0.28069,0.0006,6.10009]
[1779936424877,31.05,74170.54,17.1,0.2806,0.0006,6.09921]
[1779936426167,31.06,74170.56,17.1,0.28062,0.0006,6.09938]
[1779936426854,31.06,74170.56,17.1,0.28062,0.0006,6.09938]
[1779936426866,31.06,74170.56,17.1,0.28062,0.0006,6.09938]
[1779936426891,31.05,74170.8,17.1,0.28076,0.0006,6.10087]
[1779936428321,31.05,74171.51,17.1,0.28118,0.0006,6.10535]
[1779936428947,31.05,74171.51,17.1,0.28118,0.0006,6.10535]
[1779936429179,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936429418,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936429588,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936429661,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936429906,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936430012,31.05,74171.8,17.1,0.28135,0.0006,6.10715]
[1779936429912,31.05,74167.41,17.1,0.27872,0.0006,6.079]
[1779936430919,31.05,74158.82,17.1,0.2736,0.00059,6.02323]
[1779936432688,31.05,74158.79,17.1,0.27357,0.00059,6.02297]
[1779936433974,31.05,74157.91,17.1,0.27305,0.00059,6.01716]
[1779936434024,31.05,74157.91,17.1,0.27305,0.00059,6.01716]
[1779936434069,31.05,74157.91,17.1,0.27305,0.00059,6.01716]
[1779936434069,31.05,74161.12,17.1,0.27495,0.00059,6.03806]
[1779936434081,31.05,74161.12,17.1,0.27495,0.00059,6.03806]
[1779936434094,31.05,74161.12,17.1,0.27495,0.00059,6.03806]
[1779936434947,31.05,74168.16,17.1,0.27915,0.0006,6.08366]
[1779936439144,31.05,74168.5,17.1,0.27937,0.0006,6.08605]
[1779936439172,31.05,74168.5,17.1,0.27937,0.0006,6.08605]
[1779936439221,31.05,74168.5,17.1,0.27937,0.0006,6.08605]
[1779936439982,31.05,74164.92,17.1,0.27723,0.0006,6.06299]
[1779936441999,31.05,74162.33,17.1,0.27569,0.00059,6.04622]
[1779936446257,31.05,74163.29,17.1,0.27627,0.0006,6.05248]
[1779936446376,31.05,74163.29,17.1,0.27627,0.0006,6.05248]
[1779936446537,31.05,74163.29,17.1,0.27627,0.0006,6.05248]
[1779936447035,31.05,74163.32,17.1,0.27629,0.0006,6.05276]
[1779936447236,31.05,74163.32,17.1,0.27629,0.0006,6.05276]
[1779936449050,31.05,74167.69,17.1,0.2789,0.0006,6.08094]
[1779936451063,31.05,74166.21,17.1,0.27769,0.0006,6.05825]
[1779936456098,31.05,74166.35,17.1,0.27777,0.0006,6.05911]
[1779936460328,31.05,74169.78,17.1,0.27982,0.0006,6.0811]
[1779936461239,31.05,74169.78,17.1,0.27982,0.0006,6.0811]
[1779936461341,31.05,74172.66,17.1,0.28154,0.0006,6.09946]
[1779936462373,31.05,74172.66,17.1,0.28154,0.0006,6.09946]
[1779936462534,31.05,74172.66,17.1,0.28154,0.0006,6.09946]
[1779936465258,31.05,74175.21,17.1,0.28309,0.0006,6.11573]
[1779936465414,31.05,74175.21,17.1,0.28309,0.0006,6.11573]
[1779936466231,31.05,74174.06,17.1,0.2824,0.0006,6.10848]
[1779936471545,31.06,74172.39,17.1,0.2814,0.0006,6.09799]
[1779936473231,31.06,74172.49,17.1,0.28147,0.0006,6.0987]
[1779936474824,31.06,74175.43,17.1,0.28325,0.0006,6.11745]
[1779936477953,31.06,74175.07,17.1,0.28303,0.0006,6.11519]
[1779936478022,31.06,74175.07,17.1,0.28303,0.0006,6.11519]
[1779936478408,31.06,74177.33,17.1,0.2844,0.0006,6.12949]
[1779936479832,31.06,74177.58,17.1,0.28455,0.0006,6.13106]
[1779936481073,31.06,74180.59,17.1,0.28637,0.00061,6.14996]
[1779936481232,31.06,74180.59,17.1,0.28637,0.00061,6.14996]
[1779936482231,31.06,74180.06,17.1,0.28605,0.00061,6.14663]
[1779936488302,31.06,74178.88,17.1,0.28533,0.00061,6.13917]
[1779936490920,31.06,74181.08,17.1,0.28666,0.00061,6.15293]
[1779936491021,31.06,74184.95,17.1,0.28901,0.00061,6.177]
[1779936492835,31.06,74185.62,17.1,0.28941,0.00061,6.18116]
[1779936493042,31.06,74185.62,17.1,0.28941,0.00061,6.18116]
[1779936493143,31.05,74186.31,17.1,0.28983,0.00061,6.18533]
[1779936493176,31.05,74186.31,17.1,0.28983,0.00061,6.18533]
[1779936494366,31.06,74190.53,17.1,0.29241,0.00061,6.21134]
[1779936497460,31.06,74191.97,17.1,0.29329,0.00061,6.22016]
[1779936499244,31.05,74195.16,17.1,0.29525,0.00061,6.23957]
[1779936504000,31.05,74197.29,17.1,0.29655,0.00062,6.25235]
[1779936504003,31.05,74197.29,17.1,0.29655,0.00062,6.25235]
[1779936504101,31.05,74198.48,17.1,0.29727,0.00062,6.25945]
[1779936504231,31.05,74198.48,17.1,0.29727,0.00062,6.25945]
[1779936506345,31.05,74200.17,17.1,0.29832,0.00062,6.26963]
[1779936508975,31.05,74205.62,17.1,0.3017,0.00062,6.30216]
[1779936512232,31.05,74207.11,17.1,0.30233,0.00062,6.29805]
[1779936512290,31.05,74207.11,17.1,0.30233,0.00062,6.29805]
[1779936512492,31.05,74204.41,17.1,0.30065,0.00062,6.28206]
[1779936513313,31.05,74204.41,17.1,0.30065,0.00062,6.28206]
[1779936513848,31.05,74203.39,17.1,0.30001,0.00062,6.27592]
[1779936514277,31.05,74203.39,17.1,0.30001,0.00062,6.27592]
[1779936514675,31.05,74201.43,17.1,0.29879,0.00062,6.26416]
[1779936516176,31.05,74201.72,17.1,0.29896,0.00062,6.26584]
[1779936516232,31.05,74201.72,17.1,0.29896,0.00062,6.26584]
[1779936516324,31.05,74201.72,17.1,0.29896,0.00062,6.26584]
[1779936516797,31.05,74203.35,17.1,0.29997,0.00062,6.27559]
[1779936518536,31.05,74206.48,17.1,0.30192,0.00062,6.29417]
[1779936519177,31.05,74206.48,17.1,0.30192,0.00062,6.29417]
[1779936523658,31.05,74208.79,17.1,0.30335,0.00062,6.30774]
[1779936526898,31.05,74211.13,17.1,0.3048,0.00062,6.32138]
[1779936534966,31.04,74213.61,17.1,0.30632,0.00063,6.33551]
[1779936535655,31.04,74216.12,17.1,0.30789,0.00063,6.35]
[1779936537669,31.04,74218.64,17.1,0.30946,0.00063,6.36438]
[1779936542704,31.03,74217.89,17.1,0.30895,0.00063,6.35974]
[1779936546005,31.03,74217.61,17.1,0.30876,0.00063,6.358]
[1779936546091,31.03,74217.61,17.1,0.30876,0.00063,6.358]
[1779936546305,31.03,74217.28,17.1,0.30855,0.00063,6.35604]
[1779936546682,31.03,74217.28,17.1,0.30855,0.00063,6.35604]
[1779936547074,31.03,74208.24,17.1,0.30287,0.00062,6.30324]
[1779936547739,31.02,74203.81,17.1,0.30011,0.00062,6.27691]
[1779936548745,31.02,74200.82,17.1,0.29825,0.00062,6.25897]
[1779936550889,31.02,74200.82,17.1,0.29825,0.00062,6.25897]
[1779936550924,31.02,74200.82,17.1,0.29825,0.00062,6.25897]
[1779936551024,31.02,74198.41,17.1,0.29675,0.00062,6.24437]
[1779936551243,31.02,74198.41,17.1,0.29675,0.00062,6.24437]
[1779936552122,31.02,74200.16,17.1,0.29784,0.00062,6.25495]
[1779936552774,31.02,74203.13,17.1,0.29968,0.00062,6.27278]
[1779936553781,31.02,74201.05,17.1,0.29839,0.00062,6.26034]
[1779936556909,31.02,74203.24,17.1,0.29975,0.00062,6.2735]
[1779936561299,31.03,74203.85,17.1,0.30014,0.00062,6.27719]
[1779936562212,31.03,74211.42,17.1,0.30486,0.00063,6.32188]
[1779936564907,31.02,74215.04,17.1,0.30711,0.00063,6.34285]
[1779936567034,31.02,74215.9,17.1,0.30765,0.00063,6.34778]
[1779936567074,31.02,74215.9,17.1,0.30765,0.00063,6.34778]
[1779936567157,31.02,74215.9,17.1,0.30765,0.00063,6.34778]
[1779936567207,31.02,74215.49,17.1,0.30738,0.00063,6.34535]
[1779936567339,31.02,74215.49,17.1,0.30738,0.00063,6.34535]
[1779936567353,31.02,74215.49,17.1,0.30738,0.00063,6.34535]
[1779936567879,31.02,74221.97,17.1,0.31146,0.00063,6.38255]
[1779936568232,31.02,74221.97,17.1,0.31146,0.00063,6.38255]
[1779936568885,31.02,74225.49,17.1,0.31369,0.00063,6.40251]
[1779936570012,31.02,74227.92,17.1,0.31523,0.00063,6.41618]
[1779936575786,31.02,74230.51,17.1,0.3166,0.00064,6.4179]
[1779936579944,31.02,74231.02,17.1,0.31693,0.00064,6.42072]
[1779936580904,31.02,74230.92,17.1,0.31686,0.00064,6.42016]
[1779936581180,31.02,74230.92,17.1,0.31686,0.00064,6.42016]
[1779936580977,31.02,74234.75,17.1,0.3193,0.00064,6.44132]
[1779936581986,31.02,74236.45,17.1,0.32039,0.00064,6.45062]
[1779936583333,31.02,74236.07,17.1,0.32014,0.00064,6.44851]
[1779936586150,31.02,74242.47,17.1,0.32424,0.00064,6.48314]
[1779936586417,31.02,74242.47,17.1,0.32424,0.00064,6.48314]
[1779936587021,31.02,74242.46,17.1,0.32423,0.00064,6.48308]
[1779936592056,31.02,74242.97,17.1,0.32455,0.00064,6.48579]
[1779936593381,31.02,74243.39,17.1,0.32482,0.00064,6.48804]
[1779936596541,31.02,74245.13,17.1,0.32594,0.00064,6.4973]
[1779936597091,31.02,74245.28,17.1,0.32603,0.00064,6.49808]
[1779936599162,31.02,74245.77,17.1,0.32635,0.00064,6.50073]
[1779936599251,31.02,74245.61,17.1,0.32625,0.00064,6.49991]
[1779936602628,31.02,74245.24,17.1,0.32601,0.00064,6.4979]
[1779936602660,31.02,74245.24,17.1,0.32601,0.00064,6.4979]
[1779936603133,31.02,74244.14,17.1,0.3253,0.00064,6.49201]
[1779936606154,31.01,74240.98,17.1,0.32325,0.00064,6.47487]
[1779936607046,31.01,74240.98,17.1,0.32325,0.00064,6.47487]
[1779936608259,31.01,74233.66,17.1,0.31855,0.00064,6.43483]
[1779936611719,31.01,74233.27,17.1,0.3183,0.00064,6.43264]
[1779936612244,31.01,74233.27,17.1,0.3183,0.00064,6.43264]
[1779936612196,31.01,74231.08,17.1,0.3169,0.00064,6.4205]
[1779936612902,31.01,74231.08,17.1,0.3169,0.00064,6.4205]
[1779936613203,31.01,74227.23,17.1,0.31444,0.00064,6.39887]
[1779936613713,31.01,74227.23,17.1,0.31444,0.00064,6.39887]
[1779936613823,31.01,74227.23,17.1,0.31444,0.00064,6.39887]
[1779936614214,31.01,74227.23,17.1,0.31444,0.00064,6.39887]
[1779936614212,31.01,74223.94,17.1,0.31234,0.00063,6.3802]
[1779936614592,31.01,74223.94,17.1,0.31234,0.00063,6.3802]
[1779936615219,31.01,74218.28,17.1,0.30875,0.00063,6.34777]
[1779936616225,31.0,74215.54,17.1,0.30702,0.00063,6.33188]
[1779936621261,31.0,74215.73,17.1,0.30712,0.00063,6.33276]
[1779936626412,31.0,74215.32,17.1,0.30684,0.00063,6.33021]
[1779936628034,31.0,74215.47,17.1,0.30693,0.00063,6.331]
[1779936629215,30.99,74214.54,17.1,0.30634,0.00063,6.32555]
[1779936634352,30.99,74216.14,17.1,0.30703,0.00063,6.32175]
[1779936639387,30.99,74215.74,17.1,0.30676,0.00063,6.31924]
[1779936644422,30.98,74215.54,17.1,0.30661,0.00063,6.31789]
[1779936649457,30.98,74214.65,17.1,0.30603,0.00063,6.31255]
[1779936654492,30.98,74213.59,17.1,0.30535,0.00063,6.30621]
[1779936659548,30.98,74214.24,17.1,0.30575,0.00063,6.30992]
[1779936659746,30.98,74214.24,17.1,0.30575,0.00063,6.30992]
[1779936659848,30.97,74214.34,17.1,0.3058,0.00063,6.31042]
[1779936660534,30.97,74218.73,17.1,0.30857,0.00063,6.33588]
[1779936665973,30.97,74217.7,17.1,0.30792,0.00063,6.32999]
[1779936666227,30.97,74217.7,17.1,0.30792,0.00063,6.32999]
[1779936666301,30.98,74217.22,17.1,0.30762,0.00063,6.32724]
[1779936667094,30.98,74217.22,17.1,0.30762,0.00063,6.32724]
[1779936667109,30.98,74217.22,17.1,0.30762,0.00063,6.32724]
[1779936667243,30.97,74212.36,17.1,0.30456,0.00063,6.29888]
[1779936667793,30.97,74208.28,17.1,0.302,0.00063,6.27481]
[1779936668995,30.97,74208.28,17.1,0.302,0.00063,6.27481]
[1779936669141,30.97,74208.28,17.1,0.302,0.00063,6.27481]
[1779936669231,30.97,74208.28,17.1,0.302,0.00063,6.27481]
[1779936669291,30.97,74207.89,17.1,0.30176,0.00063,6.2725]
[1779936669345,30.97,74207.89,17.1,0.30176,0.00063,6.2725]
[1779936671179,30.97,74203.48,17.1,0.29898,0.00062,6.24595]
[1779936673627,30.97,74201.23,17.1,0.29755,0.00062,6.2322]
[1779936678662,30.96,74199.16,17.1,0.29621,0.00062,6.21918]
[1779936680279,30.96,74199.16,17.1,0.29621,0.00062,6.21918]
[1779936687173,30.95,74198.03,17.1,0.29545,0.00062,6.21169]
[1779936687296,30.95,74198.03,17.1,0.29545,0.00062,6.21169]
[1779936687274,30.94,74198.06,17.1,0.29545,0.00062,6.2117]
[1779936689153,30.94,74198.57,17.1,0.29576,0.00062,6.21478]
[1779936689254,30.94,74199.46,17.1,0.29631,0.00062,6.22017]
[1779936693116,30.94,74198.99,17.1,0.29573,0.00062,6.20445]
[1779936694479,30.95,74199.69,17.1,0.29618,0.00062,6.2088]
[1779936699810,30.95,74199.63,17.1,0.29617,0.00062,6.20873]
[1779936704167,30.95,74203.48,17.1,0.29859,0.00062,6.23215]
[1779936708140,30.96,74204.71,17.1,0.29936,0.00062,6.23959]
[1779936708231,30.96,74204.71,17.1,0.29936,0.00062,6.23959]
[1779936708307,30.96,74204.09,17.1,0.29898,0.00062,6.23589]
[1779936709069,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710036,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710277,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710343,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710349,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710367,30.95,74201.56,17.1,0.29739,0.00062,6.22055]
[1779936710616,30.95,74202.96,17.1,0.29825,0.00062,6.22889]
[1779936710888,30.95,74207.33,17.1,0.30098,0.00063,6.255]
[1779936712319,30.95,74213.05,17.1,0.30457,0.00063,6.2888]
[1779936713256,30.95,74215.12,17.1,0.30587,0.00063,6.30089]
[1779936713424,30.95,74215.12,17.1,0.30587,0.00063,6.30089]
[1779936714147,30.95,74215.12,17.1,0.30587,0.00063,6.30089]
[1779936714263,30.95,74219.31,17.1,0.30851,0.00063,6.32518]
[1779936714916,30.95,74223.91,17.1,0.31143,0.00064,6.35152]
[1779936717814,30.95,74223.87,17.1,0.31138,0.00064,6.35114]
[1779936719148,30.95,74224.29,17.1,0.31164,0.00064,6.35346]
[1779936719172,30.95,74224.29,17.1,0.31164,0.00064,6.35346]
[1779936719177,30.95,74224.29,17.1,0.31164,0.00064,6.35346]
[1779936719274,30.94,74226.19,17.1,0.31284,0.00064,6.36418]
[1779936719951,30.94,74228.2,17.1,0.31413,0.00064,6.37557]
[1779936720720,30.94,74228.2,17.1,0.31413,0.00064,6.37557]
[1779936721232,30.94,74228.2,17.1,0.31413,0.00064,6.37557]
[1779936721333,30.94,74226.0,17.1,0.31273,0.00064,6.36315]
[1779936721965,30.94,74221.7,17.1,0.30998,0.00063,6.33853]
[1779936723612,30.94,74221.5,17.1,0.30985,0.00063,6.33732]
[1779936726649,30.94,74221.21,17.1,0.30964,0.00063,6.33546]
[1779936727153,30.94,74221.21,17.1,0.30964,0.00063,6.33546]
[1779936728705,30.94,74218.41,17.1,0.30786,0.00063,6.31919]
[1779936729015,30.93,74215.77,17.1,0.30618,0.00063,6.3038]
[1779936734051,30.93,74211.46,17.1,0.30345,0.00063,6.27837]
[1779936740174,30.93,74212.1,17.1,0.30385,0.00063,6.28209]
[1779936741473,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741493,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741498,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741577,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741690,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741692,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741699,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936741739,30.93,74211.47,17.1,0.30345,0.00063,6.27833]
[1779936742384,30.93,74204.43,17.1,0.29902,0.00062,6.2363]
[1779936743114,30.93,74197.81,17.1,0.29488,0.00062,6.19613]
[1779936743438,30.93,74197.81,17.1,0.29488,0.00062,6.19613]
[1779936746472,30.92,74197.7,17.1,0.29479,0.00062,6.19524]
[1779936751172,30.92,74193.39,17.1,0.29177,0.00062,6.15539]
[1779936752313,30.92,74190.53,17.1,0.29,0.00062,6.13764]
[1779936753045,30.92,74190.53,17.1,0.29,0.00062,6.13764]
[1779936754316,30.91,74189.89,17.1,0.2896,0.00062,6.13364]
[1779936755810,30.91,74189.87,17.1,0.28959,0.00062,6.13348]
[1779936756696,30.91,74189.87,17.1,0.28958,0.00062,6.13346]
[1779936757991,30.91,74189.84,17.1,0.28956,0.00062,6.13325]
[1779936760116,30.91,74189.8,17.1,0.28953,0.00062,6.13296]
[1779936760232,30.91,74189.8,17.1,0.28953,0.00062,6.13296]
[1779936760345,30.91,74189.8,17.1,0.28953,0.00062,6.13296]
[1779936760235,30.91,74184.11,17.1,0.28603,0.00061,6.09733]
[1779936761406,30.91,74184.11,17.1,0.28603,0.00061,6.09733]
[1779936761242,30.91,74178.75,17.1,0.28274,0.00061,6.06331]
[1779936766280,30.91,74180.57,17.1,0.28384,0.00061,6.07469]
[1779936769968,30.91,74181.53,17.1,0.28441,0.00061,6.08064]
[1779936770231,30.91,74181.53,17.1,0.28441,0.00061,6.08064]
[1779936770344,30.91,74181.53,17.1,0.28441,0.00061,6.08064]
[1779936770398,30.91,74182.99,17.1,0.2853,0.00061,6.08982]
[1779936772322,30.91,74186.9,17.1,0.28771,0.00062,6.11445]
[1779936773329,30.91,74189.09,17.1,0.28905,0.00062,6.12813]
[1779936774634,30.91,74190.63,17.1,0.29,0.00062,6.13769]
[1779936774996,30.91,74190.63,17.1,0.29,0.00062,6.13769]
[1779936776105,30.91,74192.32,17.1,0.29105,0.00062,6.14815]
[1779936781385,30.9,74193.7,17.1,0.29188,0.00062,6.15644]
[1779936783795,30.9,74193.7,17.1,0.29188,0.00062,6.15644]
[1779936789440,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936789722,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936789757,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936789829,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936790045,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936790255,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936790324,30.9,74193.68,17.1,0.29183,0.00062,6.15599]
[1779936790448,30.9,74202.45,17.1,0.29729,0.00062,6.20955]
[1779936790476,30.9,74202.45,17.1,0.29729,0.00062,6.20955]
[1779936791367,30.9,74202.45,17.1,0.29729,0.00062,6.20955]
[1779936792370,30.9,74209.35,17.1,0.30162,0.00063,6.251]
[1779936794650,30.9,74210.87,17.1,0.30258,0.00063,6.26003]
[1779936794662,30.9,74210.87,17.1,0.30258,0.00063,6.26003]
[1779936795097,30.9,74210.87,17.1,0.30258,0.00063,6.26003]
[1779936796193,30.9,74218.87,17.1,0.30763,0.00063,6.30691]
[1779936796649,30.9,74218.87,17.1,0.30763,0.00063,6.30691]
[1779936796849,30.9,74218.87,17.1,0.30763,0.00063,6.30691]
[1779936798400,30.9,74223.74,17.1,0.31073,0.00064,6.335]
[1779936799308,30.9,74227.44,17.1,0.31308,0.00064,6.35607]
[1779936802231,30.89,74228.49,17.1,0.31375,0.00064,6.36196]
[1779936802326,30.89,74229.21,17.1,0.31421,0.00064,6.366]
[1779936807768,30.9,74230.48,17.1,0.31503,0.00064,6.37322]
[1779936812602,30.9,74236.24,17.1,0.31846,0.00064,6.39263]
[1779936818441,30.9,74236.64,17.1,0.31872,0.00065,6.39483]
[1779936819103,30.9,74238.95,17.1,0.3202,0.00065,6.40754]
[1779936821665,30.9,74235.44,17.1,0.31794,0.00064,6.38813]
[1779936827151,30.9,74236.83,17.1,0.31883,0.00065,6.39582]
[1779936827724,30.9,74237.03,17.1,0.31896,0.00065,6.39691]
[1779936833774,30.89,74237.99,17.1,0.31957,0.00065,6.40212]
[1779936839370,30.89,74239.39,17.1,0.32045,0.00065,6.40966]
[1779936840695,30.89,74240.64,17.1,0.32125,0.00065,6.41645]
[1779936841324,30.89,74240.64,17.1,0.32125,0.00065,6.41645]
[1779936841336,30.89,74244.31,17.1,0.32363,0.00065,6.43637]
[1779936841946,30.89,74244.31,17.1,0.32363,0.00065,6.43637]
[1779936842044,30.89,74246.64,17.1,0.32514,0.00065,6.44888]
[1779936842507,30.89,74246.64,17.1,0.32514,0.00065,6.44888]
[1779936843985,30.89,74246.94,17.1,0.32533,0.00065,6.45043]
[1779936844087,30.88,74244.49,17.1,0.32372,0.00065,6.43717]
[1779936848055,30.88,74243.49,17.1,0.32306,0.00065,6.43165]
[1779936849020,30.87,74234.56,17.1,0.31722,0.00064,6.38194]
[1779936852320,30.87,74234.68,17.1,0.31729,0.00064,6.3826]
[1779936854069,30.87,74235.39,17.1,0.31775,0.00064,6.38655]
[1779936854110,30.87,74234.67,17.1,0.31729,0.00064,6.38254]
[1779936855910,30.87,74232.67,17.1,0.31599,0.00064,6.37131]
[1779936860992,30.86,74233.14,17.1,0.31627,0.00064,6.37373]
[1779936861153,30.86,74233.14,17.1,0.31627,0.00064,6.37373]
[1779936861160,30.86,74233.14,17.1,0.31627,0.00064,6.37373]
[1779936861179,30.86,74233.14,17.1,0.31627,0.00064,6.37373]
[1779936861231,30.86,74233.14,17.1,0.31627,0.00064,6.37373]
[1779936861292,30.86,74233.31,17.1,0.31637,0.00064,6.37463]
[1779936861961,30.86,74235.99,17.1,0.3181,0.00065,6.38957]
[1779936865482,30.86,74237.18,17.1,0.31887,0.00065,6.39614]
[1779936865498,30.86,74237.18,17.1,0.31887,0.00065,6.39614]
[1779936867506,30.86,74237.06,17.1,0.31878,0.00065,6.39545]
[1779936873216,30.86,74238.7,17.1,0.31955,0.00065,6.39161]
[1779936875175,30.86,74238.16,17.1,0.3192,0.00065,6.3886]
[1779936878072,30.86,74235.39,17.1,0.3174,0.00065,6.37317]
[1779936879469,30.86,74232.94,17.1,0.31582,0.00064,6.35947]
[1779936881231,30.86,74231.46,17.1,0.31487,0.00064,6.35116]
[1779936881331,30.86,74231.87,17.1,0.31514,0.00064,6.35349]
[1779936888441,30.85,74231.86,17.1,0.31511,0.00064,6.35323]
[1779936888542,30.85,74229.75,17.1,0.31374,0.00064,6.34124]
[1779936893594,30.85,74230.61,17.1,0.31428,0.00064,6.34595]
[1779936895192,30.85,74227.13,17.1,0.31203,0.00064,6.32612]
[1779936895732,30.85,74227.13,17.1,0.31203,0.00064,6.32612]
[1779936900177,30.85,74227.11,17.1,0.31201,0.00064,6.32593]
[1779936901762,30.84,74227.39,17.1,0.31219,0.00064,6.3275]
[1779936903143,30.84,74227.27,17.1,0.31211,0.00064,6.32679]
[1779936903811,30.84,74227.31,17.1,0.31213,0.00064,6.32701]
[1779936904231,30.84,74227.31,17.1,0.31213,0.00064,6.32701]
[1779936904255,30.84,74229.55,17.1,0.31357,0.00064,6.33973]
[1779936905264,30.84,74235.31,17.1,0.31728,0.00065,6.37215]
[1779936910299,30.84,74236.16,17.1,0.31783,0.00065,6.37688]
[1779936915338,30.84,74234.37,17.1,0.31667,0.00065,6.36687]
[1779936916345,30.84,74230.97,17.1,0.31448,0.00064,6.34777]
[1779936921380,30.85,74230.01,17.1,0.31388,0.00064,6.34248]
[1779936923309,30.85,74231.26,17.1,0.31469,0.00064,6.34957]
[1779936923394,30.85,74234.65,17.1,0.31688,0.00065,6.36862]
[1779936925780,30.85,74236.35,17.1,0.31798,0.00065,6.37811]
[1779936930329,30.85,74236.77,17.1,0.31825,0.00065,6.38044]
[1779936931027,30.85,74235.68,17.1,0.31754,0.00065,6.37437]
[1779936932341,30.85,74236.53,17.1,0.31781,0.00065,6.36625]
[1779936936184,30.85,74236.67,17.1,0.3179,0.00065,6.36703]
[1779936941361,30.85,74237.84,17.1,0.31866,0.00065,6.37351]
[1779936946555,30.85,74238.33,17.1,0.31897,0.00065,6.37618]
[1779936950434,30.85,74239.5,17.1,0.31973,0.00065,6.38261]
[1779936951590,30.85,74241.57,17.1,0.32107,0.00065,6.39397]
[1779936956625,30.84,74243.33,17.1,0.32219,0.00065,6.40343]
[1779936958231,30.84,74243.33,17.1,0.32219,0.00065,6.40343]
[1779936958611,30.84,74243.33,17.1,0.32219,0.00065,6.40343]
[1779936958606,30.84,74243.31,17.1,0.32217,0.00065,6.40325]
[1779936959154,30.84,74243.31,17.1,0.32217,0.00065,6.40325]
[1779936959364,30.84,74237.27,17.1,0.31824,0.00065,6.36995]
[1779936960232,30.84,74237.27,17.1,0.31824,0.00065,6.36995]
[1779936960467,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936960734,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936960737,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936960746,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936960752,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936961006,30.84,74232.77,17.1,0.31533,0.00065,6.34481]
[1779936962176,30.84,74226.63,17.1,0.31136,0.00064,6.30983]
[1779936962656,30.84,74226.63,17.1,0.31136,0.00064,6.30983]
[1779936962886,30.84,74226.63,17.1,0.31136,0.00064,6.30983]
[1779936962890,30.84,74226.63,17.1,0.31136,0.00064,6.30983]
[1779936962944,30.84,74223.55,17.1,0.30939,0.00064,6.29213]
[1779936964953,30.84,74228.17,17.1,0.31235,0.00064,6.31863]
[1779936967561,30.84,74228.66,17.1,0.31267,0.00064,6.32141]
[1779936968632,30.84,74229.55,17.1,0.31324,0.00064,6.32644]
[1779936969231,30.84,74230.2,17.1,0.31365,0.00064,6.3301]
[1779936969260,30.83,74229.64,17.1,0.31328,0.00064,6.32687]
[1779936969718,30.83,74235.04,17.1,0.31677,0.00065,6.3573]
[1779936970725,30.83,74237.33,17.1,0.31825,0.00065,6.37006]
[1779936973746,30.83,74240.7,17.1,0.32044,0.00065,6.38866]
[1779936978795,30.83,74239.87,17.1,0.31989,0.00065,6.38399]
[1779936985759,30.83,74237.85,17.1,0.31857,0.00065,6.37276]
[1779936986231,30.83,74237.85,17.1,0.31857,0.00065,6.37276]
[1779936986332,30.83,74237.47,17.1,0.31832,0.00065,6.37062]
[1779936987344,30.83,74229.24,17.1,0.313,0.00064,6.32435]
[1779936993479,30.83,74229.2,17.1,0.31267,0.00064,6.3111]
[1779936993492,30.83,74226.84,17.1,0.31115,0.00064,6.29758]
[1779936996147,30.83,74225.22,17.1,0.31011,0.00064,6.28827]
[1779936996159,30.83,74225.22,17.1,0.31011,0.00064,6.28827]
[1779936996651,30.83,74225.22,17.1,0.31011,0.00064,6.28827]
[1779936999009,30.83,74223.04,17.1,0.3087,0.00064,6.27565]
[1779936999760,30.82,74223.3,17.1,0.30886,0.00064,6.27709]
[1779937003614,30.82,74222.3,17.1,0.30822,0.00064,6.27124]
[1779937008619,30.82,74221.42,17.1,0.30764,0.00064,6.26599]
[1779937012447,30.82,74220.91,17.1,0.30731,0.00064,6.26298]
[1779937015027,30.82,74222.19,17.1,0.30812,0.00064,6.27038]
[1779937016235,30.82,74221.98,17.1,0.30798,0.00064,6.26912]
[1779937019276,30.82,74220.67,17.1,0.30714,0.00064,6.26143]
[1779937023689,30.82,74221.28,17.1,0.30752,0.00064,6.26491]
[1779937029135,30.81,74219.84,17.1,0.30659,0.00064,6.25643]
[1779937032740,30.81,74219.98,17.1,0.30668,0.00064,6.25723]
[1779937033424,30.81,74220.01,17.1,0.30669,0.00064,6.25738]
[1779937035177,30.81,74223.8,17.1,0.30912,0.00064,6.27938]
[1779937036331,30.81,74226.16,17.1,0.31063,0.00064,6.29298]
[1779937039204,30.81,74222.91,17.1,0.30853,0.00064,6.2741]
[1779937040212,30.81,74219.88,17.1,0.30659,0.00064,6.25642]
[1779937041372,30.81,74219.88,17.1,0.30659,0.00064,6.25642]
[1779937041422,30.81,74219.88,17.1,0.30659,0.00064,6.25642]
[1779937041435,30.81,74217.26,17.1,0.30491,0.00064,6.24104]
[1779937041722,30.81,74217.26,17.1,0.30491,0.00064,6.24104]
[1779937041935,30.81,74217.26,17.1,0.30491,0.00064,6.24104]
[1779937042340,30.81,74208.11,17.1,0.29909,0.00063,6.18648]
[1779937042706,30.81,74208.11,17.1,0.29909,0.00063,6.18648]
[1779937043233,30.81,74205.8,17.1,0.29763,0.00063,6.17251]
[1779937048335,30.81,74206.85,17.1,0.29829,0.00063,6.17883]
[1779937050900,30.81,74206.85,17.1,0.29828,0.00063,6.17878]
[1779937060353,30.8,74209.15,17.1,0.29941,0.00063,6.17929]
[1779937061360,30.8,74204.76,17.1,0.29663,0.00063,6.15271]
[1779937062367,30.8,74201.58,17.1,0.29462,0.00063,6.13329]
[1779937065270,30.8,74199.75,17.1,0.29347,0.00063,6.1221]
[1779937067332,30.8,74200.24,17.1,0.29379,0.00063,6.12516]
[1779937067526,30.8,74200.24,17.1,0.29379,0.00063,6.12516]
[1779937067742,30.8,74200.08,17.1,0.29369,0.00063,6.1242]
[1779937068720,30.8,74200.08,17.1,0.29369,0.00063,6.1242]
[1779937069278,30.8,74198.67,17.1,0.2928,0.00063,6.11548]
[1779937069394,30.8,74198.67,17.1,0.2928,0.00063,6.11548]
[1779937073288,30.8,74198.49,17.1,0.29267,0.00063,6.11426]
[1779937078479,30.8,74200.31,17.1,0.2938,0.00063,6.12529]
[1779937083865,30.79,74199.79,17.1,0.29346,0.00063,6.12194]
[1779937092069,30.79,74200.37,17.1,0.2938,0.00063,6.12529]
[1779937092185,30.79,74200.37,17.1,0.2938,0.00063,6.12529]
[1779937092243,30.79,74200.37,17.1,0.2938,0.00063,6.12529]
[1779937092248,30.79,74200.37,17.1,0.2938,0.00063,6.12529]
[1779937092577,30.79,74205.3,17.1,0.29689,0.00063,6.15528]
[1779937093583,30.79,74207.69,17.1,0.2984,0.00063,6.1697]
[1779937094640,30.79,74207.69,17.1,0.2984,0.00063,6.1697]
[1779937094739,30.79,74207.66,17.1,0.29837,0.00063,6.16944]
[1779937095165,30.79,74207.66,17.4,0.29837,0.00063,6.16944]
[1779937095178,30.79,74207.66,17.6,0.29837,0.00063,6.16944]
[1779937095179,30.79,74207.66,17.6,0.29837,0.00063,6.16944]
[1779937095191,30.79,74207.66,17.7,0.29837,0.00063,6.16944]
[1779937095680,30.79,74207.66,17.7,0.29837,0.00063,6.16944]
[1779937095597,30.78,74207.75,17.7,0.29842,0.00063,6.1699]
[1779937096605,30.78,74207.65,17.7,0.29835,0.00063,6.16921]
[1779937098282,30.78,74207.65,17.7,0.29835,0.00063,6.16921]
[1779937098619,30.78,74208.76,17.7,0.29903,0.00063,6.17575]
[1779937102231,30.78,74208.43,17.7,0.2988,0.00063,6.17351]
[1779937102647,30.77,74211.51,17.7,0.30074,0.00064,6.19196]
[1779937103653,30.77,74213.58,17.7,0.30206,0.00064,6.2043]
[1779937105232,30.77,74213.57,17.7,0.30205,0.00064,6.20421]
[1779937105668,30.77,74212.57,17.7,0.30141,0.00064,6.1982]
[1779937106675,30.77,74207.96,17.7,0.29847,0.00063,6.1704]
[1779937107682,30.77,74204.4,17.7,0.29621,0.00063,6.14871]
[1779937108689,30.77,74202.19,17.7,0.29481,0.00063,6.13514]
[1779937113724,30.77,74201.97,17.7,0.29433,0.00063,6.12042]
[1779937115481,30.76,74201.68,17.7,0.29415,0.00063,6.1186]
[1779937116607,30.76,74200.95,17.7,0.29368,0.00063,6.11407]
[1779937121779,30.76,74197.39,17.7,0.29143,0.00063,6.09193]
[1779937122787,30.76,74195.31,17.7,0.29012,0.00063,6.07898]
[1779937128519,30.76,74195.37,17.7,0.29016,0.00063,6.07935]
[1779937128642,30.76,74195.37,17.7,0.29016,0.00063,6.07935]
[1779937128705,30.76,74195.37,17.7,0.29016,0.00063,6.07935]
[1779937128951,30.76,74195.18,17.7,0.29004,0.00063,6.07816]
[1779937129231,30.76,74195.18,17.7,0.29004,0.00063,6.07816]
[1779937129624,30.76,74195.18,17.7,0.29004,0.00063,6.07816]
[1779937129700,30.76,74192.78,17.7,0.28854,0.00063,6.06316]
[1779937130006,30.76,74192.78,17.7,0.28854,0.00063,6.06316]
[1779937130318,30.76,74192.78,17.7,0.28854,0.00063,6.06316]
[1779937130419,30.76,74187.14,17.7,0.28502,0.00062,6.02752]
[1779937131528,30.76,74187.14,17.7,0.28502,0.00062,6.02752]
[1779937138171,30.75,74186.15,17.7,0.28436,0.00062,6.02078]
[1779937138201,30.75,74186.15,17.7,0.28436,0.00062,6.02078]
[1779937138355,30.75,74186.15,17.7,0.28436,0.00062,6.02078]
[1779937139606,30.75,74186.14,17.7,0.28432,0.00062,6.02041]
[1779937139720,30.75,74177.56,17.7,0.27901,0.00062,5.96523]
[1779937139903,30.75,74177.56,17.7,0.27901,0.00062,5.96523]
[1779937140417,30.75,74165.52,17.7,0.27165,0.00061,5.88625]
[1779937142696,30.75,74163.37,17.7,0.27035,0.00061,5.87206]
[1779937143233,30.75,74163.37,17.7,0.27035,0.00061,5.87206]
[1779937143247,30.75,74163.37,17.7,0.27035,0.00061,5.87206]
[1779937143253,30.75,74163.37,17.7,0.27035,0.00061,5.87206]
[1779937143406,30.75,74163.27,17.7,0.27029,0.00061,5.87143]
[1779937144843,30.75,74161.85,17.7,0.26943,0.00061,5.86191]
[1779937145276,30.75,74161.85,17.7,0.26943,0.00061,5.86191]
[1779937145777,30.75,74157.8,17.7,0.26698,0.0006,5.83473]
[1779937145998,30.75,74143.6,17.7,0.2585,0.00059,5.73801]
[1779937146892,30.75,74143.6,17.7,0.2585,0.00059,5.73801]
[1779937146906,30.75,74143.6,17.7,0.2585,0.00059,5.73801]
[1779937147360,30.75,74143.6,17.7,0.2585,0.00059,5.73801]
[1779937149338,30.75,74144.05,17.7,0.25878,0.00059,5.74135]
[1779937155019,30.76,74144.55,17.7,0.25912,0.00059,5.74526]
[1779937158950,30.76,74144.15,17.7,0.2589,0.00059,5.74273]
[1779937159047,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160261,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160263,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160301,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160315,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160501,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937160516,30.76,74144.8,17.7,0.2593,0.00059,5.74728]
[1779937161386,30.76,74149.24,17.7,0.26193,0.0006,5.77758]
[1779937162176,30.76,74149.24,17.7,0.26193,0.0006,5.77758]
[1779937162266,30.76,74152.72,17.7,0.264,0.0006,5.80121]
[1779937162911,30.76,74152.72,17.7,0.264,0.0006,5.80121]
[1779937162954,30.76,74152.72,17.7,0.264,0.0006,5.80121]
[1779937163436,30.76,74152.72,17.7,0.264,0.0006,5.80121]
[1779937163755,30.76,74152.72,17.7,0.264,0.0006,5.80121]
[1779937165434,30.76,74153.1,17.7,0.26422,0.0006,5.8037]
[1779937168011,30.76,74152.93,17.7,0.2641,0.0006,5.8023]
[1779937169045,30.75,74153.03,17.7,0.26415,0.0006,5.8029]
[1779937169163,30.75,74153.03,17.7,0.26415,0.0006,5.8029]
[1779937169374,30.75,74153.03,17.7,0.26415,0.0006,5.8029]
[1779937169382,30.75,74153.03,17.7,0.26415,0.0006,5.8029]
[1779937169527,30.75,74153.03,17.7,0.26415,0.0006,5.8029]
[1779937169548,30.75,74156.14,17.7,0.26601,0.0006,5.82388]
[1779937170232,30.75,74161.31,17.7,0.26913,0.0006,5.8586]
[1779937173571,30.76,74163.01,17.7,0.26984,0.00061,5.85667]
[1779937175159,30.76,74165.79,17.7,0.27153,0.00061,5.87526]
[1779937177173,30.76,74163.59,17.7,0.2702,0.00061,5.8607]
[1779937180231,30.76,74162.19,17.7,0.26936,0.00061,5.85143]
[1779937180684,30.76,74158.9,17.7,0.26738,0.0006,5.8295]
[1779937181159,30.76,74158.9,17.7,0.26738,0.0006,5.8295]
[1779937181194,30.76,74158.9,17.7,0.26738,0.0006,5.8295]
[1779937181201,30.76,74156.43,17.7,0.26589,0.0006,5.81287]
[1779937184221,30.76,74154.08,17.7,0.26448,0.0006,5.79696]
[1779937186336,30.76,74153.78,17.7,0.2643,0.0006,5.79492]
[1779937188411,30.76,74151.72,17.7,0.26307,0.0006,5.78099]
[1779937188888,30.76,74153.15,17.7,0.26393,0.0006,5.79074]
[1779937189232,30.76,74153.15,17.7,0.26393,0.0006,5.79074]
[1779937189256,30.76,74159.46,17.7,0.26773,0.0006,5.83334]
[1779937190264,30.76,74162.71,17.7,0.2697,0.00061,5.85516]
[1779937193284,30.77,74164.97,17.7,0.27108,0.00061,5.87035]
[1779937198320,30.77,74165.29,17.7,0.27129,0.00061,5.87263]
[1779937200551,30.77,74165.28,17.7,0.27129,0.00061,5.87259]
[1779937200657,30.77,74165.28,17.7,0.27129,0.00061,5.87259]
[1779937200751,30.77,74165.28,17.7,0.27129,0.00061,5.87259]
[1779937201625,30.77,74164.75,17.7,0.27097,0.00061,5.8691]
[1779937201728,30.77,74172.98,17.7,0.276,0.00061,5.9234]
[1779937201947,30.77,74172.98,17.7,0.276,0.00061,5.9234]
[1779937201975,30.77,74172.98,17.7,0.276,0.00061,5.9234]
[1779937202238,30.77,74172.98,17.7,0.276,0.00061,5.9234]
[1779937203148,30.77,74172.55,17.7,0.27573,0.00061,5.92056]
[1779937203195,30.77,74172.55,17.7,0.27573,0.00061,5.92056]
[1779937203275,30.77,74172.55,17.7,0.27573,0.00061,5.92056]
[1779937203355,30.77,74165.57,17.7,0.27147,0.00061,5.87454]
[1779937204362,30.77,74159.7,17.7,0.2679,0.0006,5.83532]
[1779937206168,30.77,74159.44,17.7,0.26774,0.0006,5.83355]
[1779937206178,30.77,74159.44,17.7,0.26774,0.0006,5.83355]
[1779937206236,30.77,74159.44,17.7,0.26774,0.0006,5.83355]
[1779937206739,30.77,74159.44,17.7,0.26774,0.0006,5.83355]
[1779937206830,30.77,74159.44,17.7,0.26774,0.0006,5.83355]
[1779937206809,30.77,74163.6,17.7,0.27026,0.00061,5.86133]
[1779937207383,30.77,74167.66,17.7,0.27274,0.00061,5.88838]
[1779937208771,30.77,74167.66,17.7,0.27274,0.00061,5.88838]
[1779937208390,30.77,74170.81,17.7,0.27467,0.00061,5.90922]
[1779937208876,30.77,74170.81,17.7,0.27467,0.00061,5.90922]
[1779937214432,30.77,74173.16,17.7,0.2761,0.00061,5.92455]
[1779937219467,30.77,74172.19,17.7,0.2755,0.00061,5.91811]
[1779937220875,30.77,74172.19,17.7,0.2755,0.00061,5.91811]
[1779937221226,30.77,74172.23,17.7,0.27552,0.00061,5.91836]
[1779937221393,30.77,74172.23,17.7,0.27552,0.00061,5.91836]
[1779937227523,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228234,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228267,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228304,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228344,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228403,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228557,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228849,30.76,74174.71,17.7,0.27703,0.00061,5.93441]
[1779937228628,30.76,74169.77,17.7,0.274,0.00061,5.90201]
[1779937229470,30.76,74169.77,17.7,0.274,0.00061,5.90201]
[1779937229537,30.76,74166.49,17.7,0.27199,0.00061,5.88026]
[1779937230333,30.76,74166.49,17.7,0.27199,0.00061,5.88026]
[1779937230795,30.76,74163.74,17.7,0.27031,0.00061,5.86193]
[1779937231973,30.76,74164.86,17.7,0.27065,0.00061,5.85585]
[1779937232023,30.76,74164.86,17.7,0.27065,0.00061,5.85585]
[1779937232231,30.76,74164.86,17.7,0.27065,0.00061,5.85585]
[1779937232559,30.76,74168.63,17.7,0.27295,0.00061,5.88084]
[1779937232901,30.76,74168.63,17.7,0.27295,0.00061,5.88084]
[1779937235372,30.76,74170.47,17.7,0.27408,0.00061,5.893]
[1779937235582,30.76,74170.85,17.7,0.27431,0.00061,5.89551]
[1779937237879,30.76,74173.19,17.7,0.27573,0.00061,5.91071]
[1779937239683,30.76,74173.55,17.7,0.27594,0.00061,5.91297]
[1779937239785,30.76,74175.96,17.7,0.27741,0.00062,5.92861]
[1779937241004,30.76,74177.38,17.7,0.27828,0.00062,5.93774]
[1779937241567,30.76,74177.38,17.7,0.27828,0.00062,5.93774]
[1779937241764,30.76,74177.38,17.7,0.27828,0.00062,5.93774]
[1779937241801,30.76,74177.38,17.7,0.27828,0.00062,5.93774]
[1779937242383,30.75,74178.68,17.7,0.27907,0.00062,5.94605]
[1779937242831,30.75,74162.06,17.7,0.26888,0.00061,5.83645]
[1779937243115,30.75,74162.06,17.7,0.26888,0.00061,5.83645]
[1779937243533,30.75,74162.06,17.7,0.26888,0.00061,5.83645]
[1779937243638,30.75,74153.34,17.7,0.26361,0.0006,5.77754]
[1779937245524,30.75,74153.59,17.7,0.26375,0.0006,5.77917]
[1779937249451,30.75,74153.91,17.7,0.26392,0.0006,5.78108]
[1779937254715,30.74,74154.33,17.7,0.26414,0.0006,5.78351]
[1779937259904,30.74,74155.1,17.7,0.26458,0.0006,5.78847]
[1779937268998,30.73,74155.69,17.7,0.26487,0.0006,5.79175]
[1779937269364,30.73,74155.69,17.7,0.26487,0.0006,5.79175]
[1779937269820,30.73,74149.78,17.7,0.26131,0.0006,5.75143]
[1779937270777,30.73,74149.78,17.7,0.26131,0.0006,5.75143]
[1779937270830,30.73,74144.57,17.7,0.2582,0.00059,5.71559]
[1779937271074,30.73,74144.57,17.7,0.2582,0.00059,5.71559]
[1779937271245,30.73,74144.57,17.7,0.2582,0.00059,5.71559]
[1779937271837,30.73,74138.32,17.7,0.2545,0.00059,5.67224]
[1779937272016,30.73,74138.32,17.7,0.2545,0.00059,5.67224]
[1779937272843,30.72,74135.0,17.7,0.25253,0.00059,5.64897]
[1779937273703,30.72,74135.0,17.7,0.25253,0.00059,5.64897]
[1779937273850,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274238,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274378,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274767,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274771,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274801,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274827,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937274934,30.72,74132.79,17.7,0.25123,0.00059,5.63342]
[1779937275022,30.72,74132.39,17.7,0.251,0.00059,5.63059]
[1779937275346,30.72,74132.39,17.7,0.251,0.00059,5.63059]
[1779937275864,30.72,74126.19,17.7,0.24737,0.00058,5.58674]
[1779937278743,30.72,74124.19,17.7,0.24621,0.00058,5.57253]
[1779937278918,30.72,74124.19,17.7,0.24621,0.00058,5.57253]
[1779937279350,30.72,74124.19,17.7,0.24621,0.00058,5.57255]
[1779937279427,30.72,74124.19,17.7,0.24621,0.00058,5.57255]
[1779937279922,30.72,74124.19,17.7,0.24621,0.00058,5.57255]
[1779937279946,30.72,74124.19,17.7,0.24621,0.00058,5.57255]
[1779937280153,30.72,74124.39,17.7,0.24633,0.00058,5.57399]
[1779937280902,30.72,74134.58,17.7,0.25228,0.00059,5.64599]
[1779937281550,30.72,74134.58,17.7,0.25228,0.00059,5.64599]
[1779937282232,30.72,74134.61,17.7,0.2523,0.00059,5.64614]
[1779937282918,30.72,74138.06,17.7,0.25432,0.00059,5.6702]
[1779937283239,30.72,74138.06,17.7,0.25432,0.00059,5.6702]
[1779937283352,30.72,74138.06,17.7,0.25432,0.00059,5.6702]
[1779937283925,30.72,74131.0,17.7,0.25018,0.00059,5.62072]
[1779937284932,30.72,74126.63,17.7,0.24762,0.00058,5.58978]
[1779937285796,30.72,74126.63,17.7,0.24762,0.00058,5.58978]
[1779937287038,30.72,74123.9,17.7,0.24604,0.00058,5.57039]
[1779937287338,30.72,74123.9,17.7,0.24604,0.00058,5.57039]
[1779937287371,30.72,74123.9,17.7,0.24604,0.00058,5.57039]
[1779937287561,30.72,74123.9,17.7,0.24604,0.00058,5.57039]
[1779937287953,30.72,74113.46,17.7,0.24002,0.00057,5.49554]
[1779937288473,30.72,74113.46,17.7,0.24002,0.00057,5.49554]
[1779937288727,30.72,74113.46,17.7,0.24002,0.00057,5.49554]
[1779937288816,30.72,74113.46,17.7,0.24002,0.00057,5.49555]
[1779937289084,30.72,74113.46,17.7,0.24002,0.00057,5.49555]
[1779937289943,30.72,74111.07,17.7,0.23866,0.00057,5.47829]
[1779937290775,30.72,74111.07,17.7,0.23866,0.00057,5.47829]
[1779937290974,30.72,74107.02,17.7,0.23636,0.00057,5.44893]
[1779937292916,30.73,74105.01,17.7,0.23485,0.00057,5.42053]
[1779937293510,30.73,74105.01,17.7,0.23485,0.00057,5.42053]
[1779937295107,30.73,74104.69,17.7,0.23468,0.00057,5.41828]
[1779937295120,30.73,74104.57,17.7,0.23462,0.00057,5.41749]
[1779937295975,30.73,74104.57,17.7,0.23462,0.00057,5.41749]
[1779937296029,30.73,74104.57,17.7,0.23462,0.00057,5.41749]
[1779937296041,30.73,74104.57,17.7,0.23462,0.00057,5.41749]
[1779937296231,30.73,74104.57,17.7,0.23462,0.00057,5.41749]
[1779937296330,30.73,74102.69,17.7,0.23355,0.00056,5.4037]
[1779937297067,30.73,74102.69,17.7,0.23355,0.00056,5.4037]
[1779937297202,30.73,74102.69,17.7,0.23355,0.00056,5.4037]
[1779937297490,30.73,74109.72,17.7,0.23754,0.00057,5.45497]
[1779937298897,30.73,74113.09,17.7,0.23947,0.00057,5.4794]
[1779937300040,30.73,74116.92,17.7,0.24167,0.00058,5.50702]
[1779937302054,30.73,74114.24,17.7,0.24013,0.00057,5.48769]
[1779937303133,30.73,74114.24,17.7,0.24013,0.00057,5.48769]
[1779937306748,30.73,74112.08,17.7,0.23889,0.00057,5.47212]
[1779937306822,30.73,74112.55,17.7,0.23917,0.00057,5.47557]
[1779937307089,30.73,74116.21,17.7,0.24126,0.00057,5.50198]
[1779937309104,30.73,74113.42,17.7,0.23964,0.00057,5.48162]
[1779937312636,30.72,74112.89,17.7,0.23932,0.00057,5.47759]
[1779937312737,30.72,74115.67,17.7,0.2409,0.00057,5.49744]
[1779937313007,30.72,74115.67,17.7,0.2409,0.00057,5.49744]
[1779937313016,30.72,74115.67,17.7,0.2409,0.00057,5.49744]
[1779937313232,30.72,74115.67,17.7,0.2409,0.00057,5.49744]
[1779937313794,30.72,74110.19,17.7,0.23776,0.00057,5.45773]
[1779937314984,30.72,74110.19,17.7,0.23776,0.00057,5.45773]
[1779937314374,30.72,74107.18,17.7,0.23604,0.00057,5.43584]
[1779937315351,30.72,74107.18,17.7,0.23604,0.00057,5.43584]
[1779937315850,30.72,74102.5,17.7,0.23339,0.00056,5.40157]
[1779937316232,30.72,74102.5,17.7,0.23339,0.00056,5.40157]
[1779937316254,30.72,74102.5,17.7,0.23339,0.00056,5.40157]
[1779937316318,30.72,74102.5,17.7,0.23339,0.00056,5.40157]
[1779937316357,30.72,74102.5,17.7,0.23339,0.00056,5.40157]
[1779937316602,30.72,74097.79,17.7,0.23073,0.00056,5.36699]
[1779937317521,30.72,74097.79,17.7,0.23073,0.00056,5.36699]
[1779937317571,30.72,74091.79,17.7,0.22739,0.00056,5.32272]
[1779937319610,30.72,74090.33,17.7,0.22658,0.00056,5.31197]
[1779937321822,30.72,74091.42,17.7,0.22719,0.00056,5.32014]
[1779937322703,30.72,74093.21,17.7,0.2282,0.00056,5.33352]
[1779937323306,30.72,74093.87,17.7,0.22857,0.00056,5.33845]
[1779937323836,30.72,74093.87,17.7,0.22857,0.00056,5.33845]
[1779937323928,30.72,74093.87,17.7,0.22857,0.00056,5.33845]
[1779937325107,30.72,74094.67,17.7,0.22902,0.00056,5.34446]
[1779937325387,30.72,74094.67,17.7,0.22902,0.00056,5.34446]
[1779937325438,30.72,74094.67,17.7,0.22902,0.00056,5.34446]
[1779937325925,30.72,74094.67,17.7,0.22902,0.00056,5.34446]
[1779937325943,30.72,74094.67,17.7,0.22902,0.00056,5.34446]
[1779937326443,30.72,74094.07,17.7,0.22869,0.00056,5.34007]
[1779937326529,30.72,74094.07,17.7,0.22869,0.00056,5.34007]
[1779937326696,30.72,74094.07,17.7,0.22869,0.00056,5.34007]
[1779937326951,30.72,74094.07,17.7,0.22869,0.00056,5.34007]
[1779937327000,30.72,74094.07,17.7,0.22869,0.00056,5.34007]
[1779937327416,30.73,74093.96,17.7,0.22863,0.00056,5.3393]
[1779937328658,30.73,74093.96,17.7,0.22863,0.00056,5.3393]
[1779937329783,30.72,74098.32,17.7,0.23105,0.00056,5.37117]
[1779937330231,30.72,74098.32,17.7,0.23105,0.00056,5.37117]
[1779937330252,30.72,74102.96,17.7,0.23367,0.00057,5.40523]
[1779937331319,30.72,74102.96,17.7,0.23367,0.00057,5.40523]
[1779937337304,30.72,74106.83,17.7,0.23585,0.00057,5.43331]
[1779937338202,30.72,74106.83,17.7,0.23585,0.00057,5.43331]
[1779937340264,30.72,74107.95,17.7,0.23648,0.00057,5.44137]
[1779937345360,30.72,74107.49,17.7,0.23619,0.00057,5.4377]
[1779937348381,30.71,74110.56,17.7,0.23792,0.00057,5.45985]
[1779937353416,30.71,74112.12,17.7,0.23841,0.00057,5.45691]
[1779937354348,30.71,74112.12,17.7,0.23841,0.00057,5.45691]
[1779937354569,30.71,74112.12,17.7,0.23841,0.00057,5.45691]
[1779937354811,30.71,74113.44,17.7,0.23916,0.00057,5.46632]
[1779937355432,30.71,74121.87,17.7,0.24402,0.00058,5.527]
[1779937356437,30.71,74125.93,17.7,0.24638,0.00058,5.55601]
[1779937357416,30.71,74125.93,17.7,0.24638,0.00058,5.55601]
[1779937357444,30.71,74128.64,17.7,0.24796,0.00058,5.57523]
[1779937361712,30.7,74129.75,17.7,0.24858,0.00059,5.58275]
[1779937362044,30.7,74130.65,17.7,0.2491,0.00059,5.58903]
[1779937362232,30.7,74130.65,17.7,0.2491,0.00059,5.58903]
[1779937362859,30.7,74137.03,17.7,0.25285,0.00059,5.63395]
[1779937367514,30.7,74140.44,17.7,0.25486,0.00059,5.65762]
[1779937371007,30.7,74142.31,17.7,0.25596,0.00059,5.67052]
[1779937371057,30.7,74142.21,17.7,0.25589,0.00059,5.66976]
[1779937371543,30.7,74145.36,17.7,0.25777,0.0006,5.69153]
[1779937373067,30.7,74146.57,17.7,0.25848,0.0006,5.69981]
[1779937373767,30.7,74146.57,17.7,0.25848,0.0006,5.69981]
[1779937373775,30.7,74146.57,17.7,0.25848,0.0006,5.69981]
[1779937378932,30.69,74148.58,17.7,0.25964,0.0006,5.71315]
[1779937379001,30.69,74144.91,17.7,0.25743,0.0006,5.6877]
[1779937379599,30.69,74141.4,17.7,0.25534,0.00059,5.66324]
[1779937382579,30.69,74140.84,17.7,0.255,0.00059,5.65923]
[1779937382619,30.69,74148.75,17.7,0.25971,0.0006,5.71397]
[1779937383627,30.68,74151.66,17.7,0.26145,0.0006,5.73384]
[1779937388662,30.68,74151.86,17.7,0.26151,0.0006,5.73458]
[1779937393697,30.67,74152.28,17.7,0.26171,0.0006,5.73682]
[1779937396947,30.66,74156.63,17.7,0.2643,0.00061,5.76613]
[1779937397700,30.66,74156.63,17.7,0.2643,0.00061,5.76613]
[1779937397918,30.66,74159.38,17.7,0.26595,0.00061,5.78463]
[1779937400018,30.66,74159.06,17.7,0.26574,0.00061,5.78229]
[1779937400037,30.66,74159.06,17.7,0.26574,0.00061,5.78229]
[1779937400084,30.66,74158.89,17.7,0.26562,0.00061,5.78097]
[1779937400332,30.66,74158.89,17.7,0.26562,0.00061,5.78097]
[1779937400402,30.66,74158.89,17.7,0.26562,0.00061,5.78097]
[1779937400750,30.65,74163.37,17.7,0.26833,0.00061,5.81104]
[1779937401756,30.65,74168.88,17.7,0.2717,0.00061,5.84789]
[1779937402407,30.65,74168.88,17.7,0.2717,0.00061,5.84789]
[1779937402414,30.65,74168.88,17.7,0.2717,0.00061,5.84789]
[1779937402454,30.65,74168.88,17.7,0.2717,0.00061,5.84789]
[1779937402764,30.65,74173.27,17.7,0.2744,0.00062,5.87694]
[1779937403941,30.65,74176.8,17.7,0.27658,0.00062,5.90008]
[1779937404543,30.65,74176.8,17.7,0.27658,0.00062,5.90008]
[1779937404915,30.65,74176.8,17.7,0.27658,0.00062,5.90008]
[1779937405183,30.65,74177.57,17.7,0.27704,0.00062,5.90503]
[1779937405397,30.65,74177.57,17.7,0.27704,0.00062,5.90503]
[1779937405785,30.65,74182.28,17.7,0.27996,0.00062,5.93561]
[1779937406240,30.65,74182.28,17.7,0.27996,0.00062,5.93561]
[1779937406247,30.65,74182.28,17.7,0.27996,0.00062,5.93561]
[1779937406792,30.65,74186.2,17.7,0.28241,0.00063,5.96095]
[1779937410823,30.65,74188.38,17.7,0.28377,0.00063,5.97492]
[1779937415857,30.65,74189.56,17.7,0.28418,0.00063,5.96903]
[1779937417232,30.65,74189.02,17.7,0.28384,0.00063,5.96556]
[1779937417873,30.65,74184.82,17.7,0.28121,0.00063,5.93854]
[1779937419080,30.65,74181.88,17.7,0.27937,0.00062,5.91951]
[1779937424818,30.65,74181.54,17.7,0.27916,0.00062,5.91735]
[1779937429958,30.65,74182.26,17.7,0.27962,0.00062,5.92213]
[1779937434993,30.65,74184.71,17.7,0.28116,0.00063,5.93805]
[1779937438632,30.65,74185.03,17.7,0.28136,0.00063,5.94011]
[1779937439021,30.65,74185.26,17.7,0.2815,0.00063,5.94159]
[1779937439170,30.65,74185.26,17.7,0.2815,0.00063,5.94159]
[1779937440032,30.65,74185.04,17.7,0.28136,0.00063,5.94017]
[1779937441247,30.65,74183.11,17.7,0.28016,0.00062,5.92769]
[1779937441270,30.65,74183.11,17.7,0.28016,0.00062,5.92769]
[1779937441311,30.65,74183.11,17.7,0.28016,0.00062,5.92769]
[1779937442043,30.65,74180.56,17.7,0.27857,0.00062,5.91114]
[1779937443050,30.65,74177.58,17.7,0.27672,0.00062,5.89171]
[1779937444310,30.65,74177.54,17.7,0.2767,0.00062,5.8915]
[1779937444375,30.65,74177.54,17.7,0.2767,0.00062,5.8915]
[1779937445064,30.65,74174.11,17.7,0.27458,0.00062,5.86895]
[1779937446071,30.65,74170.64,17.7,0.27244,0.00062,5.846]
[1779937448092,30.65,74170.46,17.7,0.27233,0.00062,5.84485]
[1779937448085,30.65,74167.6,17.7,0.27058,0.00061,5.82585]
[1779937448231,30.65,74167.6,17.7,0.27058,0.00061,5.82585]
[1779937449092,30.65,74165.54,17.7,0.26931,0.00061,5.81204]
[1779937452387,30.65,74165.5,17.7,0.26928,0.00061,5.81173]
[1779937453120,30.65,74162.37,17.7,0.26737,0.00061,5.79066]
[1779937455532,30.65,74160.74,17.7,0.26638,0.00061,5.77967]
[1779937455597,30.65,74160.74,17.7,0.26638,0.00061,5.77969]
[1779937457543,30.65,74160.7,17.7,0.26635,0.00061,5.77942]
[1779937462184,30.65,74157.3,17.7,0.26425,0.00061,5.75593]
[1779937466660,30.65,74157.22,17.7,0.26419,0.00061,5.75522]
[1779937473153,30.64,74157.48,17.7,0.26396,0.00061,5.743]
[1779937479097,30.64,74156.58,17.7,0.26339,0.00061,5.73657]
[1779937479559,30.64,74156.76,17.7,0.26349,0.00061,5.7377]
[1779937485345,30.63,74157.18,17.7,0.26372,0.00061,5.74029]
[1779937486490,30.63,74157.18,17.7,0.26372,0.00061,5.74029]
[1779937486693,30.63,74157.18,17.7,0.26372,0.00061,5.74029]
[1779937486710,30.63,74157.18,17.7,0.26372,0.00061,5.74029]
[1779937486750,30.63,74157.18,17.7,0.26372,0.00061,5.74029]
[1779937486805,30.63,74158.2,17.7,0.26433,0.00061,5.74713]
[1779937487231,30.63,74158.2,17.7,0.26433,0.00061,5.74713]
[1779937487555,30.63,74158.2,17.7,0.26433,0.00061,5.74713]
[1779937487988,30.63,74158.2,17.7,0.26433,0.00061,5.74713]
[1779937488068,30.63,74165.04,17.7,0.26851,0.00061,5.79349]
[1779937488367,30.63,74169.72,17.7,0.27139,0.00062,5.82482]
[1779937491259,30.63,74170.44,17.7,0.27184,0.00062,5.82976]
[1779937491388,30.63,74170.85,17.7,0.2721,0.00062,5.83249]
[1779937492974,30.63,74175.87,17.7,0.27519,0.00062,5.8656]
[1779937493760,30.63,74175.87,17.7,0.27519,0.00062,5.8656]
[1779937494755,30.63,74180.24,17.7,0.27789,0.00062,5.89408]
[1779937496149,30.63,74183.17,17.7,0.27971,0.00063,5.91305]
[1779937496260,30.63,74183.17,17.7,0.27971,0.00063,5.91305]
[1779937496690,30.63,74183.17,17.7,0.27971,0.00063,5.91305]
[1779937496791,30.63,74185.31,17.7,0.28104,0.00063,5.92688]
[1779937497430,30.63,74189.63,17.7,0.28375,0.00063,5.95468]
[1779937501718,30.63,74190.98,17.7,0.28461,0.00063,5.96338]
[1779937501915,30.63,74190.98,17.7,0.28461,0.00063,5.96338]
[1779937502001,30.63,74192.87,17.7,0.2858,0.00063,5.97542]
[1779937502232,30.63,74192.87,17.7,0.2858,0.00063,5.97542]
[1779937502465,30.63,74188.77,17.7,0.28322,0.00063,5.94923]
[1779937503506,30.63,74188.77,17.7,0.28322,0.00063,5.94923]
[1779937503538,30.63,74188.77,17.7,0.28322,0.00063,5.94923]
[1779937503715,30.63,74188.77,17.7,0.28322,0.00063,5.94923]
[1779937504479,30.63,74182.77,17.7,0.27946,0.00062,5.91049]
[1779937509513,30.63,74183.08,17.7,0.27967,0.00062,5.91273]
[1779937510386,30.63,74183.08,17.7,0.27967,0.00062,5.91273]
[1779937510520,30.63,74182.62,17.7,0.27939,0.00062,5.90979]
[1779937512065,30.63,74182.62,17.7,0.27939,0.00062,5.90979]
[1779937512166,30.63,74180.77,17.7,0.27823,0.00062,5.89768]
[1779937512465,30.63,74180.77,17.7,0.27823,0.00062,5.89768]
[1779937512529,30.63,74180.77,17.7,0.27823,0.00062,5.89768]
[1779937512585,30.63,74180.77,17.7,0.27823,0.00062,5.89768]
[1779937516719,30.63,74183.03,17.7,0.27966,0.00062,5.91256]
[1779937518255,30.64,74183.31,17.7,0.27984,0.00063,5.91447]
[1779937518258,30.64,74183.31,17.7,0.27984,0.00063,5.91447]
[1779937518439,30.64,74183.31,17.7,0.27984,0.00063,5.91447]
[1779937520322,30.64,74186.56,17.7,0.28189,0.00063,5.93562]
[1779937521089,30.64,74189.86,17.7,0.28397,0.00063,5.95683]
[1779937521232,30.64,74189.86,17.7,0.28397,0.00063,5.95683]
[1779937521429,30.64,74189.86,17.7,0.28397,0.00063,5.95683]
[1779937521619,30.64,74190.68,17.7,0.28449,0.00063,5.96216]
[1779937526636,30.64,74192.21,17.7,0.28549,0.00063,5.97222]
[1779937526711,30.64,74192.21,17.7,0.28549,0.00063,5.97222]
[1779937527200,30.65,74194.37,17.7,0.28686,0.00063,5.986]
[1779937528134,30.65,74197.0,17.7,0.28853,0.00063,6.00266]
[1779937528408,30.65,74197.0,17.7,0.28853,0.00063,6.00266]
[1779937528870,30.65,74197.0,17.7,0.28853,0.00063,6.00266]
[1779937528942,30.65,74206.98,17.7,0.29489,0.00064,6.06481]
[1779937529675,30.65,74209.88,17.7,0.29676,0.00064,6.08264]
[1779937534710,30.65,74208.3,17.7,0.29544,0.00064,6.05984]
[1779937540205,30.65,74208.09,17.7,0.29533,0.00064,6.05876]
[1779937539746,30.66,74211.52,17.7,0.29754,0.00064,6.07978]
[1779937541760,30.66,74213.65,17.7,0.29892,0.00065,6.09277]
[1779937545432,30.66,74214.23,17.7,0.2993,0.00065,6.09633]
[1779937545788,30.66,74217.95,17.7,0.30171,0.00065,6.1188]
[1779937546795,30.66,74227.29,17.7,0.3078,0.00065,6.17411]
[1779937547952,30.66,74227.29,17.7,0.3078,0.00065,6.17411]
[1779937547985,30.66,74227.29,17.7,0.3078,0.00065,6.17411]
[1779937549476,30.66,74230.11,17.7,0.30964,0.00066,6.19054]
[1779937549511,30.66,74230.11,17.7,0.30964,0.00066,6.19054]
[1779937550186,30.66,74227.73,17.7,0.30808,0.00065,6.17669]
[1779937553062,30.66,74226.35,17.7,0.30719,0.00065,6.16865]
[1779937557872,30.66,74228.69,17.7,0.30872,0.00065,6.18238]
[1779937562907,30.66,74229.18,17.7,0.30905,0.00065,6.18525]
[1779937567942,30.66,74226.49,17.7,0.30729,0.00065,6.16956]
[1779937572980,30.66,74226.41,17.7,0.30725,0.00065,6.16917]
[1779937577232,30.66,74225.9,17.7,0.30692,0.00065,6.16623]
[1779937577871,30.67,74225.99,17.7,0.30698,0.00065,6.16677]
[1779937577948,30.67,74225.99,17.7,0.30698,0.00065,6.16677]
[1779937578012,30.67,74225.99,17.7,0.30698,0.00065,6.16677]
[1779937578051,30.67,74225.99,17.7,0.30698,0.00065,6.16677]
[1779937578221,30.66,74222.93,17.7,0.30498,0.00065,6.14871]
[1779937578372,30.66,74222.93,17.7,0.30498,0.00065,6.14871]
[1779937578410,30.66,74222.93,17.7,0.30498,0.00065,6.14871]
[1779937579022,30.66,74210.16,17.7,0.29671,0.00064,6.07189]
[1779937580029,30.66,74206.58,17.7,0.29441,0.00064,6.04991]
[1779937581717,30.66,74206.33,17.7,0.29425,0.00064,6.04836]
[1779937582043,30.66,74203.55,17.7,0.29247,0.00064,6.03116]
[1779937583050,30.66,74199.25,17.7,0.28973,0.00064,6.00436]
[1779937585064,30.66,74196.53,17.7,0.28801,0.00063,5.98734]
[1779937587374,30.66,74196.43,17.7,0.28796,0.00063,5.98682]
[1779937588085,30.67,74202.82,17.7,0.29203,0.00064,6.02686]
[1779937588893,30.67,74202.82,17.7,0.29203,0.00064,6.02686]
[1779937589246,30.67,74210.86,17.7,0.29718,0.00064,6.07634]
[1779937590099,30.67,74214.06,17.7,0.29924,0.00065,6.0958]
[1779937590812,30.67,74214.06,17.7,0.29924,0.00065,6.0958]
[1779937591106,30.67,74218.06,17.7,0.30152,0.00065,6.10662]
[1779937591992,30.67,74218.06,17.7,0.30152,0.00065,6.10662]
[1779937592199,30.67,74223.22,17.7,0.30488,0.00065,6.13739]
[1779937592401,30.67,74223.22,17.7,0.30488,0.00065,6.13739]
[1779937593225,30.67,74220.18,17.7,0.30291,0.00065,6.11939]
[1779937594235,30.67,74220.18,17.7,0.30291,0.00065,6.11939]
[1779937595200,30.67,74220.09,17.7,0.30285,0.00065,6.11891]
[1779937595231,30.67,74220.09,17.7,0.30285,0.00065,6.11891]
[1779937596882,30.67,74219.15,17.7,0.30225,0.00065,6.11336]
[1779937602184,30.68,74220.29,17.7,0.30303,0.00065,6.12049]
[1779937605209,30.68,74224.4,17.7,0.30572,0.00065,6.14499]
[1779937610244,30.68,74224.77,17.7,0.30598,0.00065,6.14731]
[1779937615279,30.69,74227.65,17.7,0.30787,0.00065,6.16431]
[1779937617293,30.69,74229.88,17.7,0.30934,0.00066,6.17731]
[1779937621163,30.69,74230.15,17.7,0.30951,0.00066,6.17887]
[1779937621739,30.69,74232.26,17.7,0.3109,0.00066,6.19106]
[1779937623335,30.69,74234.7,17.7,0.3125,0.00066,6.20505]
[1779937628372,30.68,74234.27,17.7,0.3122,0.00066,6.20248]
[1779937633407,30.68,74235.19,17.7,0.3128,0.00066,6.20764]
[1779937638441,30.68,74234.49,17.7,0.31232,0.00066,6.20353]
[1779937643983,30.68,74235.44,17.7,0.31294,0.00066,6.20888]
[1779937645608,30.68,74235.34,17.7,0.31287,0.00066,6.20825]
[1779937651533,30.67,74236.49,17.7,0.31331,0.00066,6.20149]
[1779937654554,30.67,74233.1,17.7,0.31106,0.00066,6.18198]
[1779937659288,30.67,74234.17,17.7,0.31176,0.00066,6.18811]
[1779937659589,30.67,74234.25,17.7,0.31181,0.00066,6.18854]
[1779937660724,30.67,74234.25,17.7,0.31181,0.00066,6.18854]
[1779937660967,30.67,74234.3,17.7,0.31183,0.00066,6.18869]
[1779937661435,30.67,74234.3,17.7,0.31183,0.00066,6.18869]
[1779937663148,30.66,74234.72,17.7,0.31209,0.00066,6.19097]
[1779937664409,30.66,74234.97,17.7,0.31224,0.00066,6.19227]
[1779937664460,30.66,74234.97,17.7,0.31224,0.00066,6.19227]
[1779937664563,30.66,74234.97,17.7,0.31224,0.00066,6.19227]
[1779937664624,30.66,74230.14,17.7,0.30905,0.00066,6.16425]
[1779937665345,30.66,74230.14,17.7,0.30905,0.00066,6.16425]
[1779937665742,30.65,74225.78,17.7,0.30616,0.00065,6.13855]
[1779937666788,30.65,74225.78,17.7,0.30616,0.00065,6.13855]
[1779937666881,30.65,74221.12,17.7,0.30308,0.00065,6.11062]
[1779937669201,30.65,74219.6,17.7,0.30208,0.00065,6.1014]
[1779937669324,30.65,74219.6,17.7,0.30208,0.00065,6.1014]
[1779937669589,30.64,74219.53,17.7,0.30202,0.00065,6.10085]
[1779937670322,30.64,74224.74,17.7,0.30541,0.00065,6.13177]
[1779937670974,30.64,74224.74,17.7,0.30541,0.00065,6.13177]
[1779937671219,30.64,74233.63,17.7,0.31124,0.00066,6.18354]
[1779937671673,30.64,74238.07,17.7,0.31417,0.00066,6.20897]
[1779937676435,30.64,74239.74,17.7,0.31526,0.00066,6.21832]
[1779937676708,30.64,74242.29,17.7,0.31695,0.00066,6.2327]
[1779937680736,30.63,74245.16,17.7,0.31884,0.00067,6.24857]
[1779937682803,30.63,74244.84,17.7,0.31862,0.00067,6.24673]
[1779937683424,30.63,74245.65,17.7,0.31914,0.00067,6.25112]
[1779937684327,30.63,74258.76,17.7,0.32793,0.00067,6.32267]
[1779937685232,30.63,74258.76,17.7,0.32793,0.00067,6.32267]
[1779937685262,30.63,74258.76,17.7,0.32793,0.00067,6.32267]
[1779937685263,30.63,74258.76,17.7,0.32793,0.00067,6.32267]
[1779937685362,30.63,74258.98,17.7,0.32808,0.00067,6.32382]
[1779937686109,30.63,74253.42,17.7,0.32433,0.00067,6.2938]
[1779937686550,30.63,74253.42,17.7,0.32433,0.00067,6.2938]
[1779937691216,30.62,74250.37,17.7,0.32226,0.00067,6.2769]
[1779937691523,30.62,74250.37,17.7,0.32226,0.00067,6.2769]
[1779937691941,30.62,74250.37,17.7,0.32226,0.00067,6.2769]
[1779937692232,30.62,74250.37,17.7,0.32226,0.00067,6.2769]
[1779937692333,30.62,74242.52,17.7,0.31701,0.00066,6.2332]
[1779937692601,30.62,74242.52,17.7,0.31701,0.00066,6.2332]
[1779937692711,30.62,74242.52,17.7,0.31701,0.00066,6.2332]
[1779937693226,30.62,74229.99,17.7,0.30872,0.00066,6.16135]
[1779937693419,30.62,74229.99,17.7,0.30872,0.00066,6.16135]
[1779937693829,30.62,74226.27,17.7,0.30627,0.00066,6.13951]
[1779937696457,30.62,74226.15,17.7,0.30618,0.00066,6.13874]
[1779937699955,30.61,74226.43,17.7,0.30635,0.00066,6.14029]
[1779937700983,30.61,74226.09,17.7,0.30613,0.00066,6.13825]
[1779937701067,30.61,74221.5,17.7,0.30313,0.00065,6.11104]
[1779937701630,30.61,74221.5,17.7,0.30313,0.00065,6.11104]
[1779937702333,30.61,74215.7,17.7,0.29934,0.00065,6.07608]
[1779937707928,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708525,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708525,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708558,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708596,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708833,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708876,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708878,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937708987,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709031,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709038,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709086,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709222,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709295,30.61,74216.37,17.7,0.29975,0.00065,6.07985]
[1779937709357,30.6,74196.3,17.7,0.28683,0.00064,5.9554]
[1779937709410,30.6,74196.3,17.7,0.28683,0.00064,5.9554]
[1779937709559,30.6,74196.3,17.7,0.28683,0.00064,5.9554]
[1779937710293,30.6,74184.82,17.7,0.27957,0.00063,5.88166]
[1779937713298,30.61,74189.48,17.7,0.28218,0.00063,5.89839]
[1779937719185,30.61,74189.31,17.7,0.28208,0.00063,5.8974]
[1779937719234,30.61,74189.31,17.7,0.28208,0.00063,5.8974]
[1779937719272,30.61,74189.31,17.7,0.28208,0.00063,5.8974]
[1779937719438,30.61,74189.22,17.7,0.28203,0.00063,5.89685]
[1779937720348,30.61,74199.32,17.7,0.28845,0.00064,5.96126]
[1779937721019,30.61,74203.0,17.7,0.2908,0.00064,5.98432]
[1779937726055,30.6,74204.13,17.7,0.2915,0.00064,5.99107]
[1779937727727,30.6,74203.48,17.7,0.29107,0.00064,5.98695]
[1779937732376,30.6,74202.12,17.7,0.29016,0.00064,5.97804]
[1779937733104,30.59,74194.78,17.7,0.28545,0.00064,5.93143]
[1779937734232,30.59,74194.78,17.7,0.28545,0.00064,5.93143]
[1779937734310,30.59,74193.32,17.7,0.28452,0.00064,5.92204]
[1779937734904,30.59,74193.32,17.7,0.28452,0.00064,5.92204]
[1779937735308,30.59,74189.73,17.7,0.28223,0.00063,5.89885]
[1779937736125,30.59,74187.56,17.7,0.28084,0.00063,5.88471]
[1779937737701,30.59,74187.63,17.7,0.28088,0.00063,5.88506]
[1779937738025,30.59,74187.63,17.7,0.28088,0.00063,5.88506]
[1779937738055,30.59,74187.63,17.7,0.28088,0.00063,5.88506]
[1779937738109,30.59,74187.63,17.7,0.28088,0.00063,5.88506]
[1779937738270,30.59,74187.63,17.7,0.28088,0.00063,5.88506]
[1779937738318,30.58,74185.1,17.7,0.27927,0.00063,5.86852]
[1779937739292,30.58,74185.1,17.7,0.27927,0.00063,5.86852]
[1779937739325,30.58,74185.1,17.7,0.27927,0.00063,5.86852]
[1779937739387,30.58,74185.1,17.7,0.27927,0.00063,5.86852]
[1779937739327,30.58,74182.92,17.7,0.27789,0.00063,5.8542]
[1779937739596,30.58,74182.92,17.7,0.27789,0.00063,5.8542]
[1779937739669,30.58,74182.92,17.7,0.27789,0.00063,5.8542]
[1779937740173,30.58,74182.92,17.7,0.27789,0.00063,5.8542]
[1779937740271,30.58,74182.92,17.7,0.27789,0.00063,5.8542]
[1779937740383,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937740431,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937740442,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937740637,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937740693,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937740829,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937741077,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937741232,30.58,74171.86,17.7,0.27097,0.00062,5.78098]
[1779937741313,30.58,74182.27,17.7,0.27747,0.00063,5.84986]
[1779937741547,30.58,74182.27,17.7,0.27747,0.00063,5.84986]
[1779937742279,30.58,74191.62,17.7,0.28337,0.00063,5.91051]
[1779937743005,30.58,74191.62,17.7,0.28337,0.00063,5.91051]
[1779937746198,30.58,74194.01,17.7,0.28489,0.00064,5.92581]
[1779937747205,30.58,74199.66,17.7,0.28849,0.00064,5.96168]
[1779937750367,30.58,74198.63,17.7,0.28783,0.00064,5.95511]
[1779937750360,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937750470,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937750691,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937751232,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937751293,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937751320,30.58,74195.39,17.7,0.28576,0.00064,5.93452]
[1779937751387,30.58,74184.78,17.7,0.27903,0.00063,5.86609]
[1779937752243,30.58,74180.38,17.7,0.27626,0.00063,5.83719]
[1779937753808,30.58,74182.33,17.7,0.27748,0.00063,5.84993]
[1779937753826,30.58,74182.33,17.7,0.27748,0.00063,5.84993]
[1779937755055,30.57,74182.79,17.7,0.27776,0.00063,5.85286]
[1779937758102,30.57,74184.16,17.7,0.2786,0.00063,5.86158]
[1779937758285,30.57,74186.72,17.7,0.2802,0.00063,5.87816]
[1779937760590,30.57,74188.76,17.7,0.28148,0.00063,5.89124]
[1779937760799,30.57,74188.76,17.7,0.28148,0.00063,5.89124]
[1779937761306,30.57,74183.7,17.7,0.27828,0.00063,5.85824]
[1779937762313,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937762784,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763056,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763089,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763215,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763225,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763239,30.57,74177.01,17.7,0.27407,0.00062,5.81414]
[1779937763443,30.56,74165.66,17.7,0.26703,0.00062,5.7381]
[1779937764327,30.56,74158.81,17.7,0.26282,0.00061,5.69139]
[1779937765868,30.56,74159.29,17.7,0.26311,0.00061,5.69466]
[1779937765949,30.56,74159.29,17.7,0.26311,0.00061,5.69466]
[1779937766341,30.56,74157.77,17.7,0.26218,0.00061,5.68423]
[1779937766967,30.56,74157.77,17.7,0.26218,0.00061,5.68423]
[1779937766976,30.56,74157.77,17.7,0.26218,0.00061,5.68423]
[1779937767345,30.56,74157.77,17.7,0.26218,0.00061,5.68423]
[1779937767398,30.56,74157.77,17.7,0.26218,0.00061,5.68423]
[1779937767447,30.56,74154.92,17.7,0.26043,0.00061,5.66451]
[1779937769363,30.56,74152.18,17.7,0.25875,0.00061,5.64541]
[1779937770044,30.56,74152.18,17.7,0.25875,0.00061,5.64541]
[1779937770156,30.56,74152.18,17.7,0.25875,0.00061,5.64541]
[1779937770478,30.56,74151.15,17.7,0.25812,0.00061,5.6382]
[1779937771562,30.56,74151.09,17.7,0.25771,0.00061,5.62389]
[1779937772137,30.56,74151.09,17.7,0.25771,0.00061,5.62389]
[1779937772319,30.56,74151.09,17.7,0.25771,0.00061,5.62389]
[1779937772384,30.56,74139.7,17.7,0.25084,0.0006,5.54397]
[1779937773391,30.56,74136.59,17.7,0.24899,0.0006,5.52191]
[1779937775722,30.56,74135.98,17.7,0.24863,0.0006,5.5176]
[1779937775781,30.56,74135.98,17.7,0.24863,0.0006,5.5176]
[1779937775806,30.56,74135.98,17.7,0.24863,0.0006,5.5176]
[1779937776412,30.56,74139.51,17.7,0.25073,0.0006,5.54266]
[1779937777419,30.56,74141.98,17.7,0.25222,0.0006,5.56014]
[1779937777995,30.56,74141.98,17.7,0.25222,0.0006,5.56014]
[1779937778428,30.56,74141.05,17.7,0.25166,0.0006,5.55359]
[1779937780442,30.56,74138.55,17.7,0.25016,0.0006,5.53588]
[1779937780716,30.56,74138.55,17.7,0.25016,0.0006,5.53588]
[1779937782432,30.56,74139.1,17.7,0.25048,0.0006,5.5397]
[1779937782456,30.56,74140.57,17.7,0.25136,0.0006,5.55003]
[1779937782604,30.56,74140.57,17.9,0.25136,0.0006,5.55003]
[1779937782914,30.56,74140.57,17.9,0.25136,0.0006,5.55003]
[1779937783358,30.56,74140.57,17.9,0.25136,0.0006,5.55003]
[1779937788571,30.55,74140.61,17.9,0.25133,0.0006,5.54973]
[1779937794352,30.55,74138.25,17.9,0.2499,0.0006,5.53273]
[1779937799575,30.54,74140.59,17.9,0.25124,0.0006,5.54871]
[1779937802254,30.54,74137.82,17.9,0.24957,0.0006,5.52882]
[1779937808388,30.53,74138.4,17.9,0.24989,0.0006,5.5327]
[1779937808490,30.53,74141.09,17.9,0.25149,0.0006,5.55158]
[1779937813435,30.52,74146.33,17.9,0.25459,0.0006,5.58793]
[1779937815341,30.52,74148.72,17.9,0.25601,0.00061,5.60437]
[1779937815687,30.52,74143.64,17.9,0.25295,0.0006,5.56873]
[1779937819826,30.51,74147.29,17.9,0.25511,0.0006,5.59395]
[1779937820722,30.51,74149.91,17.9,0.25668,0.00061,5.61214]
[1779937822736,30.51,74152.3,17.9,0.25811,0.00061,5.62847]
[1779937827771,30.5,74153.76,17.9,0.25892,0.00061,5.63778]
[1779937832302,30.49,74152.35,17.9,0.25802,0.00061,5.62746]
[1779937832369,30.49,74152.35,17.9,0.25802,0.00061,5.62746]
[1779937832446,30.49,74152.35,17.9,0.25802,0.00061,5.62746]
[1779937832447,30.49,74152.15,17.9,0.2575,0.00061,5.61188]
[1779937832680,30.49,74152.15,17.9,0.2575,0.00061,5.61188]
[1779937833049,30.49,74152.15,17.9,0.2575,0.00061,5.61188]
[1779937833214,30.48,74133.03,17.9,0.24597,0.00059,5.47635]
[1779937833976,30.48,74133.03,17.9,0.24597,0.00059,5.47635]
[1779937834247,30.48,74133.03,17.9,0.24597,0.00059,5.47635]
[1779937834377,30.48,74129.41,17.9,0.24383,0.00059,5.4503]
[1779937835504,30.48,74134.42,17.9,0.24679,0.0006,5.48618]
[1779937836127,30.48,74134.42,17.9,0.24679,0.0006,5.48618]
[1779937836231,30.48,74134.42,17.9,0.24679,0.0006,5.48618]
[1779937836290,30.48,74131.27,17.9,0.24491,0.00059,5.46353]
[1779937841558,30.48,74130.45,17.9,0.24439,0.00059,5.45721]
[1779937844364,30.47,74124.94,17.9,0.24111,0.00059,5.41696]
[1779937846775,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937846847,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937847133,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937847141,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937847173,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937847182,30.47,74123.05,17.9,0.23999,0.00059,5.40311]
[1779937847447,30.47,74119.17,17.9,0.23772,0.00058,5.37486]
[1779937848088,30.47,74119.17,17.9,0.23772,0.00058,5.37486]
[1779937848168,30.47,74106.36,17.9,0.2303,0.00057,5.28038]
[1779937849323,30.47,74103.96,17.9,0.22893,0.00057,5.26255]
[1779937851231,30.47,74103.82,17.9,0.22885,0.00057,5.2615]
[1779937851942,30.47,74099.6,17.9,0.22645,0.00057,5.23008]
[1779937853523,30.47,74096.89,17.9,0.22492,0.00057,5.2099]
[1779937855539,30.48,74099.64,17.9,0.2265,0.00057,5.23071]
[1779937855810,30.48,74099.64,17.9,0.2265,0.00057,5.23071]
[1779937855826,30.48,74099.64,17.9,0.2265,0.00057,5.23071]
[1779937856232,30.48,74099.64,17.9,0.2265,0.00057,5.23071]
[1779937856470,30.48,74099.64,17.9,0.2265,0.00057,5.23071]
[1779937856514,30.48,74106.87,17.9,0.23063,0.00057,5.28468]
[1779937856581,30.48,74106.87,17.9,0.23063,0.00057,5.28468]
[1779937856978,30.48,74114.42,17.9,0.23499,0.00058,5.34047]
[1779937858537,30.48,74114.42,17.9,0.23499,0.00058,5.34047]
[1779937859365,30.48,74106.56,17.9,0.23046,0.00057,5.28244]
[1779937860548,30.48,74102.57,17.9,0.22818,0.00057,5.25281]
[1779937863231,30.48,74102.3,17.9,0.22804,0.00057,5.25099]
[1779937864743,30.48,74098.56,17.9,0.22593,0.00057,5.22325]
[1779937868037,30.49,74100.09,17.9,0.22683,0.00057,5.23507]
[1779937868231,30.49,74100.09,17.9,0.22683,0.00057,5.23507]
[1779937869227,30.49,74102.04,17.9,0.22795,0.00057,5.24975]
[1779937869421,30.49,74102.04,17.9,0.22795,0.00057,5.24975]
[1779937869522,30.49,74105.64,17.9,0.23001,0.00057,5.27665]
[1779937870479,30.49,74112.43,17.9,0.23394,0.00058,5.32709]
[1779937871080,30.49,74123.87,17.9,0.24062,0.00059,5.41094]
[1779937872934,30.49,74125.44,17.9,0.24155,0.00059,5.42238]
[1779937872952,30.49,74125.44,17.9,0.24155,0.00059,5.42238]
[1779937873094,30.49,74110.33,17.9,0.23274,0.00058,5.31182]
[1779937874101,30.49,74106.77,17.9,0.2307,0.00057,5.2855]
[1779937875479,30.49,74106.77,17.9,0.2307,0.00057,5.2855]
[1779937875526,30.49,74106.77,17.9,0.2307,0.00057,5.2855]
[1779937876228,30.5,74103.57,17.9,0.22887,0.00057,5.26183]
[1779937877532,30.5,74100.13,17.9,0.22692,0.00057,5.23626]
[1779937878014,30.5,74100.13,17.9,0.22692,0.00057,5.23626]
[1779937880231,30.5,74099.4,17.9,0.22652,0.00057,5.23103]
[1779937880703,30.5,74100.38,17.9,0.22709,0.00057,5.23848]
[1779937881150,30.5,74108.85,17.9,0.23196,0.00058,5.30169]
[1779937882090,30.5,74108.85,17.9,0.23196,0.00058,5.30169]
[1779937882188,30.5,74108.85,17.9,0.23196,0.00058,5.30169]
[1779937882424,30.5,74111.93,17.9,0.23375,0.00058,5.3246]
[1779937884251,30.5,74112.0,17.9,0.23379,0.00058,5.32513]
[1779937890213,30.51,74109.82,17.9,0.23254,0.00058,5.30916]
[1779937892203,30.51,74109.82,17.9,0.23254,0.00058,5.30916]
[1779937892227,30.51,74106.61,17.9,0.2303,0.00057,5.2713]
[1779937897265,30.51,74105.95,17.9,0.22995,0.00057,5.26675]
[1779937899242,30.51,74105.67,17.9,0.2298,0.00057,5.26474]
[1779937899279,30.51,74100.6,17.9,0.22691,0.00057,5.22706]
[1779937901293,30.51,74098.15,17.9,0.22553,0.00057,5.209]
[1779937906377,30.52,74097.29,17.9,0.22509,0.00057,5.20317]
[1779937906397,30.52,74097.29,17.9,0.22509,0.00057,5.20317]
[1779937906430,30.52,74097.29,17.9,0.22509,0.00057,5.20317]
[1779937907283,30.52,74097.03,17.9,0.22496,0.00057,5.20137]
[1779937907346,30.52,74097.03,17.9,0.22496,0.00057,5.20137]
[1779937907436,30.52,74092.36,17.9,0.22232,0.00056,5.16632]
[1779937911191,30.52,74091.08,17.9,0.22162,0.00056,5.15692]
[1779937911240,30.52,74091.08,17.9,0.22162,0.00056,5.15692]
[1779937911468,30.52,74091.08,17.9,0.22162,0.00056,5.15692]
[1779937911529,30.52,74091.08,17.9,0.22162,0.00056,5.15692]
[1779937911577,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937911693,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937911730,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937911774,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937911896,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912022,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912211,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912283,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912333,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912423,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912461,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912522,30.53,74078.29,17.9,0.21451,0.00055,5.06]
[1779937912532,30.53,74049.24,17.9,0.19885,0.00053,4.83589]
[1779937912684,30.53,74049.24,17.9,0.19885,0.00053,4.83589]
[1779937912759,30.53,74049.24,17.9,0.19885,0.00053,4.83589]
[1779937913559,30.53,74033.32,17.9,0.19056,0.00051,4.71121]
[1779937913747,30.53,74033.32,17.9,0.19056,0.00051,4.71121]
[1779937914416,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937914791,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937914916,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937915013,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937915222,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937915395,30.53,74040.96,17.9,0.19452,0.00052,4.77131]
[1779937915430,30.53,74044.73,17.9,0.19649,0.00052,4.80087]
[1779937915982,30.53,74044.73,17.9,0.19649,0.00052,4.80087]
[1779937915988,30.53,74044.73,17.9,0.19649,0.00052,4.80087]
[1779937916338,30.53,74044.73,17.9,0.19649,0.00052,4.80087]
[1779937916569,30.53,74056.66,17.9,0.20282,0.00053,4.89413]
[1779937917582,30.53,74066.35,17.9,0.20804,0.00054,4.96927]
[1779937918156,30.53,74066.35,17.9,0.20804,0.00054,4.96927]
[1779937918412,30.53,74066.35,17.9,0.20804,0.00054,4.96927]
[1779937918584,30.53,74070.21,17.9,0.21015,0.00054,4.99911]
[1779937919293,30.53,74070.21,17.9,0.21015,0.00054,4.99911]
[1779937919398,30.53,74070.21,17.9,0.21015,0.00054,4.99911]
[1779937919603,30.54,74065.3,17.9,0.2075,0.00054,4.96146]
[1779937919676,30.54,74065.3,17.9,0.2075,0.00054,4.96146]
[1779937919712,30.54,74065.3,17.9,0.2075,0.00054,4.96146]
[1779937920457,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937920902,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937920923,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921067,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921209,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921263,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921282,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921481,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921575,30.54,74065.84,17.9,0.20779,0.00054,4.96563]
[1779937921584,30.54,74058.7,17.9,0.20395,0.00054,4.91049]
[1779937921842,30.54,74058.7,17.9,0.20395,0.00054,4.91049]
[1779937922353,30.54,74058.7,17.9,0.20395,0.00054,4.91049]
[1779937922447,30.54,74058.7,17.9,0.20395,0.00054,4.91049]
[1779937922483,30.54,74040.19,17.9,0.19419,0.00052,4.76638]
[1779937923178,30.54,74040.19,17.9,0.19419,0.00052,4.76638]
[1779937923195,30.54,74040.19,17.9,0.19419,0.00052,4.76638]
[1779937923486,30.54,74034.09,17.9,0.19104,0.00051,4.71859]
[1779937924556,30.54,74034.09,17.9,0.19104,0.00051,4.71859]
[1779937924671,30.54,74031.97,17.9,0.18995,0.00051,4.70188]
[1779937924803,30.54,74031.97,17.9,0.18995,0.00051,4.70188]
[1779937925500,30.54,74031.12,17.9,0.18952,0.00051,4.69534]
[1779937925887,30.54,74031.12,17.9,0.18952,0.00051,4.69534]
[1779937925896,30.54,74031.12,17.9,0.18952,0.00051,4.69534]
[1779937926507,30.54,74030.73,17.9,0.18935,0.00051,4.69263]
[1779937926892,30.54,74030.73,17.9,0.18935,0.00051,4.69263]
[1779937927592,30.54,74033.37,17.9,0.19072,0.00051,4.71374]
[1779937927695,30.54,74033.37,17.9,0.19072,0.00051,4.71374]
[1779937928033,30.54,74033.37,17.9,0.19072,0.00051,4.71374]
[1779937928521,30.55,74036.69,17.9,0.19246,0.00052,4.74013]
[1779937930706,30.55,74037.54,17.9,0.19293,0.00052,4.74737]
[1779937931543,30.55,74046.15,17.9,0.19744,0.00052,4.81498]
[1779937931669,30.55,74046.15,17.9,0.19744,0.00052,4.81498]
[1779937931778,30.55,74046.15,17.9,0.19744,0.00052,4.81498]
[1779937932022,30.55,74046.15,17.9,0.19744,0.00052,4.81498]
[1779937932555,30.56,74057.56,17.9,0.20349,0.00053,4.90385]
[1779937933352,30.56,74057.56,17.9,0.20349,0.00053,4.90385]
[1779937933410,30.56,74057.56,17.9,0.20349,0.00053,4.90385]
[1779937933492,30.56,74057.56,17.9,0.20349,0.00053,4.90385]
[1779937933593,30.56,74064.53,17.9,0.20724,0.00054,4.95777]
[1779937934189,30.56,74064.53,17.9,0.20724,0.00054,4.95777]
[1779937934555,30.56,74064.53,17.9,0.20724,0.00054,4.95777]
[1779937934565,30.56,74064.53,17.9,0.20724,0.00054,4.95777]
[1779937934613,30.56,74064.53,18.1,0.20724,0.00054,4.95777]
[1779937934649,30.56,74067.94,18.1,0.20909,0.00054,4.98402]
[1779937934755,30.56,74067.94,18.1,0.20909,0.00054,4.98402]
[1779937934768,30.56,74067.94,18.1,0.20909,0.00054,4.98402]
[1779937934814,30.56,74067.94,18.1,0.20909,0.00054,4.98402]
[1779937935057,30.56,74067.94,18.1,0.20909,0.00054,4.98402]
[1779937935065,30.56,74067.94,18.3,0.20909,0.00054,4.98402]
[1779937935557,30.56,74067.94,18.3,0.20909,0.00054,4.98402]
[1779937935562,30.56,74067.94,18.5,0.20909,0.00054,4.98402]
[1779937935576,30.56,74071.27,18.5,0.2109,0.00055,5.00967]
[1779937935826,30.56,74071.27,18.5,0.2109,0.00055,5.00967]
[1779937935972,30.56,74071.27,18.5,0.2109,0.00055,5.00967]
[1779937936639,30.56,74077.85,18.5,0.21452,0.00055,5.06007]
[1779937937590,30.56,74080.73,18.5,0.21611,0.00055,5.08204]
[1779937942603,30.56,74081.03,18.5,0.21628,0.00055,5.08441]
[1779937944235,30.56,74081.48,18.5,0.21654,0.00055,5.08788]
[1779937944266,30.56,74081.48,18.5,0.21654,0.00055,5.08788]
[1779937944299,30.56,74081.48,18.5,0.21654,0.00055,5.08788]
[1779937944305,30.56,74081.48,18.5,0.21654,0.00055,5.08788]
[1779937944347,30.56,74081.48,18.5,0.21654,0.00055,5.08788]
[1779937944639,30.56,74076.96,18.5,0.21404,0.00055,5.0535]
[1779937944704,30.56,74076.96,18.5,0.21404,0.00055,5.0535]
[1779937945218,30.56,74076.96,18.5,0.21404,0.00055,5.0535]
[1779937945288,30.56,74076.96,18.5,0.21404,0.00055,5.0535]
[1779937945637,30.56,74076.96,18.5,0.21404,0.00055,5.0535]
[1779937945646,30.56,74075.4,18.5,0.2132,0.00055,5.04179]
[1779937946413,30.56,74075.4,18.5,0.2132,0.00055,5.04179]
[1779937946653,30.56,74078.21,18.5,0.21476,0.00055,5.06342]
[1779937947692,30.57,74079.85,18.5,0.21568,0.00055,5.07608]
[1779937948273,30.57,74079.85,18.5,0.21568,0.00055,5.07608]
[1779937948667,30.57,74072.8,18.5,0.21182,0.00055,5.02247]
[1779937949276,30.57,74072.8,18.5,0.21182,0.00055,5.02247]
[1779937949674,30.57,74071.03,18.5,0.21086,0.00055,5.009]
[1779937950517,30.57,74071.03,18.5,0.21086,0.00055,5.009]
[1779937950536,30.57,74071.03,18.5,0.21087,0.00055,5.00924]
[1779937952935,30.57,74071.37,18.5,0.21067,0.00055,4.99765]
[1779937954146,30.57,74071.45,18.5,0.21071,0.00055,4.99826]
[1779937955685,30.57,74073.22,18.5,0.21169,0.00055,5.01199]
[1779937955728,30.57,74073.22,18.5,0.21169,0.00055,5.01199]
[1779937955742,30.57,74073.23,18.5,0.2117,0.00055,5.01214]
[1779937956791,30.58,74079.6,18.5,0.21522,0.00055,5.06097]
[1779937957737,30.58,74082.55,18.5,0.21686,0.00055,5.08356]
[1779937959576,30.58,74082.55,18.5,0.21686,0.00055,5.08356]
[1779937959630,30.58,74082.55,18.5,0.21686,0.00055,5.08356]
[1779937959662,30.58,74082.88,18.5,0.21707,0.00055,5.08635]
[1779937960322,30.58,74082.88,18.5,0.21707,0.00055,5.08635]
[1779937960651,30.58,74094.04,18.5,0.22332,0.00056,5.17059]
[1779937961370,30.58,74094.04,18.5,0.22332,0.00056,5.17059]
[1779937961406,30.58,74094.04,18.5,0.22332,0.00056,5.17059]
[1779937961677,30.58,74094.04,18.5,0.22332,0.00056,5.17059]
[1779937961471,30.58,74098.19,18.5,0.22567,0.00057,5.20167]
[1779937962642,30.58,74098.19,18.5,0.22567,0.00057,5.20167]
[1779937962660,30.58,74098.19,18.5,0.22567,0.00057,5.20167]
[1779937962689,30.58,74100.71,18.5,0.2271,0.00057,5.22046]
[1779937962702,30.58,74100.71,18.5,0.2271,0.00057,5.22046]
[1779937963277,30.58,74100.71,18.5,0.2271,0.00057,5.22046]
[1779937963415,30.58,74100.71,18.5,0.2271,0.00057,5.22046]
[1779937964665,30.58,74101.69,18.5,0.22766,0.00057,5.22775]
[1779937969193,30.58,74101.01,18.5,0.22726,0.00057,5.22264]
[1779937970039,30.58,74097.27,18.5,0.22514,0.00057,5.19472]
[1779937972083,30.58,74093.37,18.5,0.22294,0.00056,5.16558]
[1779937974700,30.58,74092.56,18.5,0.2225,0.00056,5.15963]
[1779937978009,30.59,74090.58,18.5,0.2214,0.00056,5.14499]
[1779937978346,30.59,74090.58,18.5,0.2214,0.00056,5.14499]
[1779937978830,30.59,74090.58,18.5,0.22141,0.00056,5.14516]
[1779937979049,30.59,74090.58,18.5,0.22141,0.00056,5.14516]
[1779937979088,30.59,74090.58,18.5,0.22141,0.00056,5.14516]
[1779937979225,30.59,74090.58,18.5,0.22141,0.00056,5.14516]
[1779937979292,30.59,74078.96,18.5,0.21496,0.00055,5.05742]
[1779937980361,30.59,74078.96,18.5,0.21496,0.00055,5.05742]
[1779937980404,30.59,74078.96,18.5,0.21496,0.00055,5.05742]
[1779937980422,30.59,74078.96,18.5,0.21496,0.00055,5.05742]
[1779937980656,30.59,74080.09,18.5,0.2156,0.00055,5.0662]
[1779937980826,30.59,74080.09,18.5,0.2156,0.00055,5.0662]
[1779937981551,30.59,74080.09,18.5,0.2156,0.00055,5.0662]
[1779937981556,30.59,74080.09,18.5,0.2156,0.00055,5.0662]
[1779937981621,30.59,74080.09,18.5,0.2156,0.00055,5.0662]
[1779937981764,30.59,74079.04,18.5,0.21502,0.00055,5.05825]
[1779937982483,30.59,74079.04,18.5,0.21502,0.00055,5.05825]
[1779937982565,30.59,74071.1,18.5,0.21067,0.00055,4.99777]
[1779937982970,30.59,74071.1,18.5,0.21067,0.00055,4.99777]
[1779937983455,30.59,74071.1,18.5,0.21067,0.00055,4.99777]
[1779937984227,30.59,74074.98,18.5,0.21281,0.00055,5.0276]
[1779937984826,30.59,74074.98,18.5,0.21281,0.00055,5.0276]
[1779937989867,30.6,74075.13,18.5,0.21291,0.00055,5.02895]
[1779937990695,30.6,74075.13,18.5,0.21291,0.00055,5.02895]
[1779937990976,30.6,74079.34,18.5,0.21524,0.00055,5.06122]
[1779937992969,30.6,74079.22,18.5,0.21519,0.00055,5.06051]
[1779937995107,30.6,74080.81,18.5,0.21609,0.00055,5.07296]
[1779937995121,30.6,74080.81,18.5,0.21609,0.00055,5.07296]
[1779937996000,30.61,74082.91,18.5,0.21727,0.00055,5.08907]
[1779937996025,30.61,74082.91,18.5,0.21727,0.00055,5.08907]
[1779937996235,30.61,74082.91,18.5,0.21727,0.00055,5.08907]
[1779937996336,30.61,74088.87,18.5,0.22061,0.00056,5.1344]
[1779937997714,30.61,74097.78,18.5,0.22564,0.00057,5.2013]
[1779937997733,30.61,74097.78,18.5,0.22564,0.00057,5.2013]
[1779937998623,30.61,74097.78,18.5,0.22564,0.00057,5.2013]
[1779937998721,30.61,74095.47,18.5,0.22433,0.00056,5.18406]
[1779937999307,30.61,74095.47,18.5,0.22433,0.00056,5.18406]
[1779937999339,30.61,74088.82,18.5,0.2206,0.00056,5.13418]
[1779938002297,30.61,74086.11,18.5,0.21911,0.00056,5.11405]
[1779938005787,30.62,74085.16,18.5,0.2186,0.00056,5.10723]
[1779938008508,30.62,74084.72,18.5,0.21838,0.00056,5.10416]
[1779938009102,30.62,74084.65,18.5,0.21835,0.00056,5.10376]
[1779938009203,30.62,74086.96,18.5,0.21965,0.00056,5.12133]
[1779938012337,30.62,74088.63,18.5,0.22019,0.00056,5.11971]
[1779938018374,30.63,74089.83,18.5,0.22091,0.00056,5.12947]
[1779938018838,30.63,74090.35,18.5,0.22121,0.00056,5.13347]
[1779938023747,30.63,74091.43,18.5,0.22184,0.00056,5.14192]
[1779938026431,30.64,74094.19,18.5,0.22342,0.00056,5.1629]
[1779938029266,30.64,74094.45,18.5,0.22357,0.00056,5.16495]
[1779938030486,30.64,74092.75,18.5,0.22262,0.00056,5.15227]
[1779938030501,30.64,74092.75,18.5,0.22262,0.00056,5.15227]
[1779938030514,30.64,74092.75,18.5,0.22262,0.00056,5.15227]
[1779938030568,30.64,74092.75,18.5,0.22262,0.00056,5.15227]
[1779938030663,30.64,74092.75,18.5,0.22262,0.00056,5.15227]
[1779938030748,30.64,74089.1,18.5,0.22057,0.00056,5.12492]
[1779938031261,30.64,74071.95,18.5,0.2111,0.00055,4.99497]
[1779938033453,30.65,74075.43,18.5,0.21304,0.00055,5.02204]
[1779938034641,30.65,74075.43,18.5,0.21304,0.00055,5.02204]
[1779938034757,30.65,74077.91,18.5,0.21442,0.00055,5.04113]
[1779938034802,30.65,74077.91,18.5,0.21442,0.00055,5.04113]
[1779938035291,30.65,74082.64,18.5,0.21703,0.00055,5.077]
[1779938037468,30.65,74084.11,18.5,0.21788,0.00056,5.08846]
[1779938038974,30.65,74083.85,18.5,0.21775,0.00056,5.08677]
[1779938039285,30.65,74083.85,18.5,0.21775,0.00056,5.08677]
[1779938044778,30.66,74086.47,18.5,0.21926,0.00056,5.1072]
[1779938045566,30.66,74085.28,18.5,0.21861,0.00056,5.09834]
[1779938046288,30.66,74083.26,18.5,0.21749,0.00056,5.08322]
[1779938046918,30.66,74083.32,18.5,0.21754,0.00056,5.08382]
[1779938048092,30.67,74083.4,18.5,0.21759,0.00056,5.08457]
[1779938050731,30.67,74084.65,18.5,0.21831,0.00056,5.09428]
[1779938050396,30.67,74087.7,18.5,0.22002,0.00056,5.11739]
[1779938051018,30.67,74087.7,18.5,0.22002,0.00056,5.11739]
[1779938051232,30.67,74087.7,18.5,0.22002,0.00056,5.11739]
[1779938051403,30.67,74091.71,18.5,0.22227,0.00056,5.14761]
[1779938052410,30.67,74095.65,18.5,0.2245,0.00057,5.17714]
[1779938055431,30.67,74098.23,18.5,0.22596,0.00057,5.19645]
[1779938056310,30.67,74098.23,18.5,0.22596,0.00057,5.19645]
[1779938056339,30.67,74098.23,18.5,0.22596,0.00057,5.19645]
[1779938056438,30.67,74098.33,18.5,0.22602,0.00057,5.19721]
[1779938059387,30.68,74098.86,18.5,0.22636,0.00057,5.20165]
[1779938059728,30.68,74099.65,18.5,0.22683,0.00057,5.20778]
[1779938060238,30.68,74099.65,18.5,0.22683,0.00057,5.20778]
[1779938060467,30.68,74100.07,18.5,0.22707,0.00057,5.211]
[1779938062480,30.69,74094.16,18.5,0.22377,0.00056,5.16747]
[1779938064315,30.69,74093.3,18.5,0.2233,0.00056,5.16134]
[1779938064438,30.69,74093.3,18.5,0.2233,0.00056,5.16134]
[1779938065725,30.69,74091.93,18.5,0.22256,0.00056,5.15139]
[1779938065768,30.7,74090.66,18.5,0.22187,0.00056,5.1422]
[1779938066471,30.7,74090.66,18.5,0.22187,0.00056,5.1422]
[1779938066556,30.7,74090.66,18.5,0.22187,0.00056,5.1422]
[1779938067515,30.7,74086.89,18.5,0.21978,0.00056,5.11415]
[1779938068571,30.7,74086.89,18.5,0.21978,0.00056,5.11415]
[1779938069760,30.7,74084.98,18.5,0.21872,0.00056,5.09988]
[1779938071543,30.7,74082.43,18.5,0.21693,0.00055,5.06666]
[1779938071812,30.7,74082.43,18.5,0.21693,0.00055,5.06666]
[1779938074619,30.71,74078.96,18.5,0.21504,0.00055,5.04088]
[1779938076652,30.71,74077.49,18.5,0.21425,0.00055,5.02992]
[1779938077598,30.71,74076.9,18.5,0.21394,0.00055,5.02565]
[1779938078802,30.71,74077.75,18.5,0.21442,0.00055,5.0323]
[1779938078592,30.71,74081.37,18.5,0.21643,0.00055,5.05991]
[1779938079599,30.72,74089.03,18.5,0.22071,0.00056,5.11775]
[1779938081063,30.72,74088.89,18.5,0.22064,0.00056,5.1168]
[1779938084114,30.72,74091.81,18.5,0.2223,0.00056,5.13893]
[1779938091187,30.72,74092.83,18.5,0.22291,0.00056,5.14703]
[1779938091328,30.72,74092.83,18.5,0.22291,0.00056,5.14703]
[1779938091348,30.72,74092.83,18.5,0.22291,0.00056,5.14703]
[1779938091683,30.73,74092.82,18.5,0.2229,0.00056,5.14702]
[1779938096717,30.74,74092.02,18.5,0.22257,0.00056,5.14259]
[1779938101753,30.76,74090.99,18.5,0.22211,0.00056,5.13642]
[1779938106789,30.77,74095.94,18.5,0.22501,0.00056,5.17486]
[1779938109810,30.78,74098.56,18.5,0.22656,0.00057,5.19508]
[1779938110817,30.78,74100.85,18.5,0.22787,0.00057,5.21226]
[1779938111824,30.79,74103.35,18.5,0.22932,0.00057,5.23092]
[1779938114779,30.79,74101.8,18.5,0.22846,0.00057,5.21989]
[1779938115169,30.79,74101.8,18.5,0.22848,0.00057,5.2201]
[1779938115501,30.79,74104.88,18.5,0.23025,0.00057,5.24297]
[1779938115945,30.79,74121.49,18.5,0.23986,0.00058,5.36389]
[1779938117881,30.8,74121.9,18.5,0.24011,0.00059,5.36701]
[1779938118357,30.8,74121.9,18.5,0.24011,0.00059,5.36701]
[1779938118398,30.8,74121.9,18.5,0.24011,0.00059,5.36701]
[1779938120563,30.8,74118.9,18.5,0.2384,0.00058,5.3459]
[1779938125044,30.81,74119.72,18.5,0.23892,0.00058,5.35235]
[1779938125070,30.81,74119.72,18.5,0.23892,0.00058,5.35235]
[1779938125421,30.81,74119.72,18.5,0.23892,0.00058,5.35235]
[1779938125423,30.81,74119.72,18.5,0.23892,0.00058,5.35235]
[1779938125501,30.81,74119.86,18.5,0.23902,0.00058,5.35358]
[1779938126934,30.81,74122.35,18.5,0.24048,0.00059,5.37157]
[1779938131708,30.82,74121.3,18.5,0.23953,0.00058,5.35047]
[1779938132976,30.82,74118.48,18.5,0.23789,0.00058,5.33016]
[1779938138327,30.82,74119.68,18.5,0.23861,0.00058,5.33908]
[1779938140736,30.82,74119.04,18.5,0.23824,0.00058,5.33458]
[1779938141148,30.82,74118.89,18.5,0.23817,0.00058,5.33363]
[1779938141321,30.83,74113.67,18.5,0.23514,0.00058,5.2959]
[1779938142219,30.83,74110.3,18.5,0.2332,0.00058,5.27135]
[1779938145062,30.83,74107.79,18.5,0.23179,0.00057,5.25343]
[1779938146069,30.83,74103.74,18.5,0.22948,0.00057,5.22387]
[1779938150587,30.84,74102.17,18.5,0.22865,0.00057,5.21311]
[1779938150658,30.84,74102.17,18.5,0.22865,0.00057,5.21311]
[1779938150749,30.84,74098.34,18.5,0.22649,0.00057,5.18509]
[1779938151055,30.84,74098.34,18.5,0.22649,0.00057,5.18509]
[1779938151224,30.84,74098.34,18.5,0.22649,0.00057,5.18509]
[1779938151434,30.84,74098.34,18.5,0.22649,0.00057,5.18509]
[1779938151631,30.84,74087.48,18.5,0.22039,0.00056,5.10443]
[1779938151941,30.84,74087.48,18.5,0.22039,0.00056,5.10443]
[1779938152346,30.84,74087.48,18.5,0.22039,0.00056,5.10443]
[1779938152360,30.84,74087.48,18.5,0.22039,0.00056,5.10443]
[1779938152422,30.85,74076.62,18.5,0.21439,0.00055,5.02302]
[1779938153118,30.85,74071.83,18.5,0.21177,0.00055,4.98677]
[1779938153904,30.85,74071.83,18.5,0.21177,0.00055,4.98677]
[1779938157902,30.85,74072.89,18.5,0.21242,0.00055,4.99573]
[1779938157955,30.86,74072.78,18.5,0.21237,0.00055,4.99513]
[1779938159704,30.86,74072.02,18.5,0.21198,0.00055,4.98961]
[1779938161405,30.86,74069.57,18.5,0.21066,0.00054,4.97126]
[1779938161513,30.86,74069.57,18.5,0.21066,0.00054,4.97126]
[1779938162877,30.87,74069.84,18.5,0.21084,0.00054,4.97382]
[1779938164414,30.87,74070.42,18.5,0.21119,0.00054,4.97872]
[1779938166183,30.88,74069.82,18.5,0.2109,0.00054,4.97466]
[1779938166379,30.88,74069.82,18.5,0.2109,0.00054,4.97466]
[1779938166393,30.88,74069.82,18.5,0.2109,0.00054,4.97466]
[1779938166760,30.88,74069.82,18.5,0.2109,0.00054,4.97466]
[1779938166766,30.88,74062.74,18.5,0.20709,0.00054,4.92107]
[1779938167049,30.88,74062.74,18.5,0.20709,0.00054,4.92107]
[1779938167216,30.88,74055.43,18.5,0.20319,0.00053,4.86518]
[1779938167962,30.88,74055.43,18.5,0.20319,0.00053,4.86518]
[1779938168183,30.88,74055.43,18.5,0.20319,0.00053,4.86518]
[1779938168185,30.88,74055.43,18.5,0.20319,0.00053,4.86518]
[1779938168733,30.88,74054.07,18.5,0.2025,0.00053,4.85529]
[1779938169227,30.88,74054.07,18.5,0.2025,0.00053,4.85529]
[1779938171264,30.88,74051.55,18.5,0.20118,0.00053,4.83617]
[1779938172027,30.89,74051.78,18.5,0.20134,0.00053,4.83842]
[1779938172048,30.89,74051.78,18.5,0.20134,0.00053,4.83842]
[1779938172457,30.89,74051.78,18.5,0.20134,0.00053,4.83842]
[1779938172487,30.89,74051.78,18.5,0.20134,0.00053,4.83842]
[1779938172508,30.89,74051.78,18.5,0.20134,0.00053,4.83842]
[1779938173346,30.89,74052.46,18.5,0.2017,0.00053,4.84375]
[1779938173843,30.89,74042.42,18.5,0.19644,0.00052,4.76653]
[1779938174780,30.89,74036.55,18.5,0.19341,0.00052,4.72131]
[1779938175859,30.89,74036.55,18.5,0.19341,0.00052,4.72131]
[1779938176593,30.89,74036.25,18.5,0.19327,0.00052,4.71924]
[1779938177286,30.9,74033.31,18.5,0.19178,0.00051,4.6967]
[1779938182312,30.91,74034.79,18.5,0.19261,0.00051,4.7093]
[1779938182407,30.91,74037.28,18.5,0.19393,0.00052,4.72914]
[1779938188363,30.92,74038.0,18.5,0.1944,0.00052,4.73614]
[1779938190673,30.93,74038.04,18.5,0.19444,0.00052,4.73668]
[1779938191457,30.93,74039.05,18.5,0.19498,0.00052,4.74472]
[1779938191604,30.93,74033.25,18.5,0.19158,0.00051,4.68545]
[1779938192481,30.93,74033.25,18.5,0.19158,0.00051,4.68545]
[1779938192503,30.93,74026.05,18.5,0.18792,0.00051,4.62982]
[1779938193097,30.93,74026.05,18.5,0.18792,0.00051,4.62982]
[1779938193844,30.94,74025.2,18.5,0.18752,0.00051,4.62358]
[1779938194436,30.94,74025.2,18.5,0.18752,0.00051,4.62358]
[1779938194722,30.94,74025.2,18.5,0.18752,0.00051,4.62358]
[1779938194789,30.94,74025.2,18.5,0.18752,0.00051,4.62358]
[1779938194885,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195682,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195696,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195714,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195727,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195776,30.94,74024.98,18.5,0.18743,0.00051,4.62225]
[1779938195837,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196212,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196244,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196394,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196429,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196440,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196647,30.94,74022.81,18.5,0.18635,0.0005,4.60554]
[1779938196892,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197163,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197209,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197315,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197431,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197467,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197646,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197669,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197764,30.94,74015.52,18.5,0.1827,0.0005,4.54889]
[1779938197940,30.94,73994.07,18.5,0.17221,0.00048,4.38094]
[1779938198166,30.94,73994.07,18.5,0.17221,0.00048,4.38094]
[1779938198191,30.94,73994.07,18.5,0.17221,0.00048,4.38094]
[1779938198903,30.94,73994.07,18.5,0.17221,0.00048,4.38094]
[1779938198924,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938198948,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199048,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199165,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199273,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199424,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199493,30.95,73990.07,18.5,0.17032,0.00048,4.34984]
[1779938199894,30.95,74000.95,18.5,0.17559,0.00049,4.43582]
[1779938200185,30.95,74000.95,18.5,0.17559,0.00049,4.43582]
[1779938200208,30.95,74000.95,18.5,0.17559,0.00049,4.43582]
[1779938200431,30.95,74000.95,18.5,0.17559,0.00049,4.43582]
[1779938200670,30.95,74000.95,18.5,0.17559,0.00049,4.43582]
[1779938200752,30.95,74008.15,18.5,0.17914,0.00049,4.49266]
[1779938202014,30.96,74009.32,18.5,0.17974,0.00049,4.50217]
[1779938202025,30.96,74009.32,18.5,0.17974,0.00049,4.50217]
[1779938202750,30.96,74007.68,18.5,0.17895,0.00049,4.48965]
[1779938204542,30.96,74008.87,18.5,0.17956,0.00049,4.49928]
[1779938204682,30.96,74008.87,18.5,0.17956,0.00049,4.49928]
[1779938204716,30.96,74008.87,18.5,0.17956,0.00049,4.49928]
[1779938205721,30.96,74009.37,18.5,0.17982,0.00049,4.5035]
[1779938205751,30.97,74003.33,18.5,0.17687,0.00049,4.45639]
[1779938207656,30.97,74002.61,18.5,0.17653,0.00049,4.45098]
[1779938208062,30.97,74004.23,18.5,0.17734,0.00049,4.46389]
[1779938208851,30.97,74004.23,18.5,0.17734,0.00049,4.46389]
[1779938208885,30.97,74004.23,18.5,0.17734,0.00049,4.46389]
[1779938208756,30.97,74009.38,18.5,0.17988,0.00049,4.50439]
[1779938209096,30.97,74009.38,18.5,0.17988,0.00049,4.50439]
[1779938209643,30.97,74016.59,18.5,0.18348,0.0005,4.56104]
[1779938210935,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938211525,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938211549,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938211578,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938211894,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938211920,30.98,74024.15,18.5,0.1873,0.00051,4.62017]
[1779938212248,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212298,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212498,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212537,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212564,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212646,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212694,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212763,30.98,74022.02,18.5,0.18624,0.0005,4.60381]
[1779938212958,30.98,74011.02,18.5,0.18075,0.00049,4.51809]
[1779938213342,30.98,74011.02,18.5,0.18075,0.00049,4.51809]
[1779938213348,30.98,74011.02,18.5,0.18075,0.00049,4.51809]
[1779938213568,30.98,73991.3,18.5,0.17117,0.00048,4.36378]
[1779938214807,30.98,73986.55,18.5,0.16893,0.00047,4.32683]
[1779938216877,30.98,73984.36,18.5,0.16792,0.00047,4.31003]
[1779938218400,30.99,73987.43,18.5,0.16942,0.00047,4.33497]
[1779938219792,30.99,73989.55,18.5,0.17045,0.00048,4.35199]
[1779938219809,30.99,73989.55,18.5,0.17045,0.00048,4.35199]
[1779938220835,31.0,73984.73,18.5,0.16821,0.00047,4.31489]
[1779938223132,31.01,73983.99,18.5,0.16791,0.00047,4.30991]
[1779938223878,31.01,73983.99,18.5,0.16791,0.00047,4.30991]
[1779938225750,31.01,73984.26,18.5,0.16809,0.00047,4.31287]
[1779938225924,31.01,73984.26,18.5,0.16809,0.00047,4.31287]
[1779938225950,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226029,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226289,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226296,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226411,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226502,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938226970,31.02,73981.58,18.5,0.16685,0.00047,4.29225]
[1779938227449,31.02,73981.47,18.5,0.16683,0.00047,4.29183]
[1779938227693,31.02,73981.47,18.5,0.16683,0.00047,4.29183]
[1779938227698,31.02,73981.47,18.5,0.16683,0.00047,4.29183]
[1779938227773,31.02,73987.62,18.5,0.16976,0.00047,4.34053]
[1779938229889,31.03,73988.91,18.5,0.1704,0.00048,4.35101]
[1779938230701,31.03,73989.8,18.5,0.17084,0.00048,4.35835]
[1779938230841,31.03,73989.8,18.5,0.17084,0.00048,4.35835]
[1779938231700,31.03,73985.06,18.5,0.16863,0.00047,4.32188]
[1779938234723,31.04,73987.52,18.5,0.16987,0.00047,4.34233]
[1779938235410,31.04,73987.52,18.5,0.16987,0.00047,4.34233]
[1779938235915,31.05,73981.44,18.5,0.16702,0.00047,4.29503]
[1779938236738,31.05,73978.87,18.5,0.16585,0.00047,4.27531]
[1779938239992,31.06,73977.07,18.5,0.16506,0.00047,4.26213]
[1779938240407,31.06,73975.8,18.5,0.1645,0.00046,4.25266]
[1779938240463,31.06,73975.8,18.5,0.1645,0.00046,4.25266]
[1779938240492,31.06,73975.8,18.5,0.1645,0.00046,4.25266]
[1779938240656,31.06,73975.8,18.5,0.1645,0.00046,4.25266]
[1779938240952,31.06,73966.49,18.5,0.16024,0.00046,4.18012]
[1779938241448,31.06,73966.49,18.5,0.16024,0.00046,4.18012]
[1779938241774,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242229,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242240,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242379,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242478,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242573,31.06,73963.95,18.5,0.15909,0.00045,4.16034]
[1779938242894,31.07,73978.41,18.5,0.16579,0.00047,4.27438]
[1779938243364,31.07,73978.41,18.5,0.16579,0.00047,4.27438]
[1779938243494,31.07,73978.41,18.5,0.16579,0.00047,4.27438]
[1779938243787,31.07,73987.82,18.5,0.17025,0.00047,4.34856]
[1779938244591,31.07,73987.82,18.5,0.17025,0.00047,4.34856]
[1779938244606,31.07,73987.82,18.5,0.17025,0.00047,4.34856]
[1779938245368,31.08,73985.55,18.5,0.16919,0.00047,4.33114]
[1779938245619,31.08,73985.55,18.5,0.16919,0.00047,4.33114]
[1779938245624,31.08,73985.55,18.5,0.16919,0.00047,4.33114]
[1779938245985,31.08,73985.55,18.5,0.16919,0.00047,4.33114]
[1779938245924,31.08,73981.24,18.5,0.16719,0.00047,4.29776]
[1779938246872,31.08,73981.24,18.5,0.16719,0.00047,4.29776]
[1779938246933,31.08,73981.24,18.5,0.16719,0.00047,4.29776]
[1779938246950,31.08,73974.53,18.5,0.16408,0.00046,4.24561]
[1779938247859,31.08,73974.53,18.5,0.16408,0.00046,4.24561]
[1779938247931,31.08,73963.31,18.5,0.15894,0.00045,4.1577]
[1779938248055,31.08,73963.31,18.5,0.15894,0.00045,4.1577]
[1779938248160,31.08,73963.31,18.5,0.15894,0.00045,4.1577]
[1779938248333,31.08,73963.31,18.5,0.15894,0.00045,4.1577]
[1779938248823,31.09,73969.46,18.5,0.16178,0.00046,4.20655]
[1779938249831,31.09,73973.04,18.5,0.16347,0.00046,4.23517]
[1779938250838,31.1,73970.1,18.5,0.16214,0.00046,4.21264]
[1779938251199,31.1,73970.1,18.5,0.16214,0.00046,4.21264]
[1779938251660,31.1,73970.1,18.5,0.16214,0.00046,4.21264]
[1779938251951,31.1,73970.1,18.5,0.16214,0.00046,4.21264]
[1779938251845,31.1,73965.1,18.5,0.15945,0.00046,4.15927]
[1779938252225,31.1,73965.1,18.5,0.15945,0.00046,4.15927]
[1779938252927,31.1,73965.1,18.5,0.15945,0.00046,4.15927]
[1779938252955,31.1,73956.1,18.5,0.15541,0.00045,4.08916]
[1779938253575,31.1,73956.1,18.5,0.15541,0.00045,4.08916]
[1779938254370,31.1,73955.85,18.5,0.15532,0.00045,4.08747]
[1779938254393,31.1,73955.85,18.5,0.15532,0.00045,4.08747]
[1779938254542,31.1,73955.85,18.5,0.15532,0.00045,4.08747]
[1779938254702,31.1,73955.85,18.5,0.15532,0.00045,4.08747]
[1779938254721,31.1,73955.85,18.5,0.15532,0.00045,4.08747]
[1779938254866,31.11,73944.41,18.5,0.15026,0.00044,3.99817]
[1779938255283,31.11,73944.41,18.5,0.15026,0.00044,3.99817]
[1779938255334,31.11,73944.41,18.5,0.15026,0.00044,3.99817]
[1779938255338,31.11,73944.41,18.5,0.15026,0.00044,3.99817]
[1779938256308,31.11,73944.65,18.5,0.15039,0.00044,4.00044]
[1779938256311,31.11,73944.65,18.5,0.15039,0.00044,4.00044]
[1779938256484,31.11,73944.65,18.5,0.15039,0.00044,4.00044]
[1779938257013,31.11,73944.65,18.5,0.15039,0.00044,4.00044]
[1779938256880,31.11,73938.82,18.5,0.14787,0.00043,3.95524]
[1779938259016,31.12,73944.36,18.5,0.15033,0.00044,3.99944]
[1779938260489,31.12,73944.5,18.5,0.15042,0.00044,4.00093]
[1779938260908,31.12,73940.01,18.5,0.14848,0.00043,3.96621]
[1779938263928,31.13,73939.13,18.5,0.14815,0.00043,3.96023]
[1779938263929,31.13,73944.26,18.5,0.15041,0.00044,4.00076]
[1779938264301,31.13,73944.26,18.5,0.15041,0.00044,4.00076]
[1779938264936,31.14,73947.1,18.5,0.15168,0.00044,4.02334]
[1779938265943,31.14,73952.78,18.5,0.15421,0.00045,4.06812]
[1779938267952,31.14,73951.77,18.5,0.15378,0.00044,4.0605]
[1779938268069,31.14,73951.33,18.5,0.1536,0.00044,4.05736]
[1779938268197,31.14,73951.33,18.5,0.1536,0.00044,4.05736]
[1779938268967,31.14,73942.58,18.5,0.14975,0.00044,3.98896]
[1779938271988,31.15,73939.58,18.5,0.14851,0.00043,3.96665]
[1779938273863,31.16,73939.8,18.5,0.14865,0.00043,3.96922]
[1779938274976,31.16,73939.31,18.5,0.14846,0.00043,3.96582]
[1779938275090,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275131,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275162,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275270,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275369,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275510,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275590,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275645,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938275974,31.16,73935.43,18.5,0.14681,0.00043,3.93598]
[1779938276031,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276650,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276657,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276735,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276812,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276848,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938276959,31.16,73876.52,18.5,0.12289,0.00038,3.48087]
[1779938277039,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938277387,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938277477,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938277481,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938277617,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938277941,31.17,73867.69,18.5,0.11958,0.00037,3.41435]
[1779938278106,31.17,73846.76,18.5,0.11198,0.00036,3.25768]
[1779938278686,31.17,73846.76,18.5,0.11198,0.00036,3.25768]
[1779938278834,31.17,73846.76,18.5,0.11198,0.00036,3.25768]
[1779938279051,31.17,73846.76,18.5,0.11198,0.00036,3.25768]
[1779938279058,31.18,73858.94,18.5,0.11643,0.00037,3.34993]
[1779938279229,31.18,73858.94,18.5,0.11643,0.00037,3.34993]
[1779938279258,31.18,73858.94,18.5,0.11643,0.00037,3.34993]
[1779938279798,31.18,73858.94,18.5,0.11643,0.00037,3.34993]
[1779938280066,31.18,73887.66,18.5,0.12734,0.00039,3.56905]
[1779938280344,31.18,73887.66,18.5,0.12734,0.00039,3.56905]
[1779938280556,31.18,73887.66,18.5,0.12734,0.00039,3.56905]
[1779938281073,31.18,73872.16,18.5,0.12139,0.00038,3.45072]
[1779938281148,31.18,73872.16,18.5,0.12139,0.00038,3.45072]
[1779938281271,31.18,73872.16,18.5,0.12139,0.00038,3.45072]
[1779938281365,31.18,73872.16,18.5,0.12139,0.00038,3.45072]
[1779938281503,31.18,73872.16,18.5,0.12139,0.00038,3.45072]
[1779938282080,31.19,73853.66,18.5,0.11456,0.00036,3.3115]
[1779938282679,31.19,73853.66,18.5,0.11456,0.00036,3.3115]
[1779938283100,31.19,73826.47,18.5,0.10501,0.00034,3.10972]
[1779938283420,31.19,73826.47,18.5,0.10501,0.00034,3.10972]
[1779938285132,31.19,73753.68,18.5,0.08226,0.00028,2.59364]
[1779938285545,31.19,73753.68,18.5,0.08226,0.00028,2.59364]
[1779938287043,31.19,73753.68,18.5,0.08226,0.00028,2.59364]
[1779938287113,31.19,73753.68,18.5,0.08226,0.00028,2.59364]
[1779938287142,31.19,73688.76,18.5,0.06531,0.00024,2.17222]
[1779938287344,31.19,73688.76,18.5,0.06531,0.00024,2.17222]
[1779938288149,31.2,73663.72,18.5,0.05957,0.00022,2.02116]
[1779938290013,31.32,73646.51,18.5,0.05652,0.00021,1.93897]
[1779938290474,31.32,73646.51,18.5,0.05652,0.00021,1.93897]
[1779938290869,31.32,73653.33,18.5,0.05799,0.00022,1.97861]
[1779938291852,31.44,73636.77,18.5,0.05515,0.00021,1.90161]
[1779938292302,31.44,73636.77,19.5,0.05515,0.00021,1.90161]
[1779938292820,31.44,73636.77,19.5,0.05515,0.00021,1.90161]
[1779938292871,31.44,73636.77,19.5,0.05515,0.00021,1.90161]
[1779938292907,31.44,73586.75,19.5,0.0455,0.00018,1.63014]
[1779938293714,31.44,73586.75,19.5,0.0455,0.00018,1.63014]
[1779938294115,31.44,73531.28,19.5,0.03645,0.00015,1.36074]
[1779938294213,31.44,73502.99,19.5,0.03243,0.00014,1.23552]
[1779938295467,31.44,73502.99,19.5,0.03243,0.00014,1.23552]
[1779938295974,31.44,73502.99,19.5,0.03243,0.00014,1.23552]
[1779938296031,31.45,73536.82,19.5,0.03734,0.00015,1.38781]
[1779938296185,31.45,73536.82,19.5,0.03734,0.00015,1.38781]
[1779938296396,31.45,73536.82,19.5,0.03734,0.00015,1.38781]
[1779938297130,31.45,73536.82,19.5,0.03734,0.00015,1.38781]
[1779938296411,31.45,73578.42,19.5,0.04412,0.00017,1.58985]
[1779938297538,31.45,73578.42,19.5,0.04412,0.00017,1.58985]
[1779938297563,31.45,73578.42,19.5,0.04412,0.00017,1.58985]
[1779938297587,31.45,73578.42,19.5,0.04412,0.00017,1.58985]
[1779938297655,31.46,73588.39,19.5,0.04591,0.00018,1.64182]
[1779938298568,31.46,73588.39,19.5,0.04591,0.00018,1.64182]
[1779938298840,31.46,73588.39,19.5,0.04591,0.00018,1.64182]
[1779938298874,31.47,73519.49,19.5,0.03485,0.00014,1.31115]
[1779938299361,31.47,73519.49,19.5,0.03485,0.00014,1.31115]
[1779938299433,31.47,73484.43,19.5,0.0301,0.00013,1.16135]
[1779938300625,31.47,73484.43,19.5,0.0301,0.00013,1.16135]
[1779938300693,31.48,73492.59,19.5,0.03119,0.00013,1.19615]
[1779938302015,31.49,73478.68,19.5,0.02945,0.00013,1.14055]
[1779938302390,31.49,73478.68,19.5,0.02945,0.00013,1.14055]
[1779938303008,31.49,73478.68,19.5,0.02945,0.00013,1.14055]
[1779938303092,31.49,73481.47,19.5,0.02983,0.00013,1.15256]
[1779938304132,31.49,73481.47,19.5,0.02983,0.00013,1.15256]
[1779938303647,31.49,73456.07,19.5,0.02676,0.00012,1.0526]
[1779938304425,31.49,73456.07,19.5,0.02676,0.00012,1.0526]
[1779938304790,31.49,73456.07,19.5,0.02676,0.00012,1.0526]
[1779938305111,31.51,73456.82,19.5,0.02689,0.00012,1.05683]
[1779938305379,31.51,73456.82,19.5,0.02689,0.00012,1.05683]
[1779938305664,31.51,73477.09,19.5,0.02932,0.00012,1.13627]
[1779938306314,31.51,73477.09,19.5,0.02932,0.00012,1.13627]
[1779938306398,31.51,73477.09,19.5,0.02932,0.00012,1.13627]
[1779938306458,31.51,73481.85,19.5,0.02994,0.00013,1.15624]
[1779938307320,31.52,73500.66,19.5,0.03243,0.00014,1.23539]
[1779938308269,31.52,73500.66,19.5,0.03243,0.00014,1.23539]
[1779938308574,31.52,73533.83,19.5,0.0372,0.00015,1.38346]
[1779938309440,31.52,73533.83,19.5,0.0372,0.00015,1.38346]
[1779938309673,31.52,73533.83,19.5,0.0372,0.00015,1.38346]
[1779938309807,31.52,73533.83,19.5,0.0372,0.00015,1.38346]
[1779938309822,31.53,73564.97,19.5,0.04221,0.00017,1.53399]
[1779938310443,31.53,73564.97,19.5,0.04221,0.00017,1.53399]
[1779938311052,31.54,73510.01,19.5,0.03356,0.00014,1.26891]
[1779938311352,31.54,73481.87,19.5,0.02983,0.00013,1.15058]
[1779938313103,31.54,73481.87,19.5,0.02983,0.00013,1.15058]
[1779938313158,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938313521,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938313534,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938313588,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938313600,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938314021,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938314032,31.55,73472.22,19.5,0.02867,0.00012,1.11326]
[1779938314069,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314241,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314251,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314456,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314464,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314880,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314893,31.55,73476.34,19.5,0.02918,0.00012,1.12968]
[1779938314982,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315204,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315218,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315373,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315402,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315592,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315633,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315818,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315830,31.56,73435.37,19.5,0.02449,0.00011,0.97546]
[1779938315895,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316252,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316265,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316585,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316605,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316680,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316689,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316794,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316952,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316961,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938316970,31.62,73417.83,19.5,0.02288,0.0001,0.92079]
[1779938317044,31.63,73431.01,19.5,0.02426,0.00011,0.96768]
[1779938317385,31.63,73431.01,19.5,0.02426,0.00011,0.96768]
[1779938317419,31.63,73431.01,19.5,0.02426,0.00011,0.96768]
[1779938317575,31.63,73431.01,19.5,0.02426,0.00011,0.96768]
[1779938317586,31.63,73431.01,19.5,0.02426,0.00011,0.96768]
[1779938317595,31.63,73431.01,19.6,0.02426,0.00011,0.96768]
[1779938317694,31.63,73459.18,19.6,0.02741,0.00012,1.0721]
[1779938318767,31.63,73459.18,19.6,0.02741,0.00012,1.0721]
[1779938318809,31.63,73459.18,19.6,0.02741,0.00012,1.0721]
[1779938318948,31.63,73459.18,19.6,0.02741,0.00012,1.0721]
[1779938319037,31.64,73500.81,19.6,0.03273,0.00014,1.24266]
[1779938319548,31.64,73500.81,19.6,0.03273,0.00014,1.24266]
[1779938319698,31.64,73500.81,19.6,0.03273,0.00014,1.24266]
[1779938319715,31.64,73500.81,19.6,0.03273,0.00014,1.24266]
[1779938319749,31.64,73516.08,19.6,0.03486,0.00014,1.30914]
[1779938320417,31.64,73493.66,19.6,0.03179,0.00013,1.21316]
[1779938321425,31.65,73469.81,19.6,0.02879,0.00012,1.11706]
[1779938322576,31.65,73469.81,19.6,0.02879,0.00012,1.11706]
[1779938322947,31.65,73469.81,19.6,0.02879,0.00012,1.11706]
[1779938322953,31.65,73469.81,19.6,0.02879,0.00012,1.11706]
[1779938323147,31.66,73499.32,19.6,0.03264,0.00014,1.23974]
[1779938323257,31.66,73499.32,19.6,0.03264,0.00014,1.23974]
[1779938323949,31.66,73499.32,19.6,0.03264,0.00014,1.23974]
[1779938323970,31.77,73522.68,19.6,0.03643,0.00015,1.35739]
[1779938324448,31.77,73514.63,19.6,0.03526,0.00014,1.32129]
[1779938325357,31.77,73514.63,19.6,0.03526,0.00014,1.32129]
[1779938325377,31.77,73514.63,19.6,0.03526,0.00014,1.32129]
[1779938325388,31.77,73514.63,19.6,0.03526,0.00014,1.32129]
[1779938325703,31.77,73514.63,19.6,0.03526,0.00014,1.32129]
[1779938325753,31.78,73505.69,19.6,0.03403,0.00014,1.28341]
[1779938326935,31.78,73505.69,19.6,0.03403,0.00014,1.28341]
[1779938326963,31.78,73505.69,19.6,0.03403,0.00014,1.28341]
[1779938328063,32.09,73509.23,19.6,0.03589,0.00014,1.34067]
[1779938329087,32.09,73509.23,19.6,0.03589,0.00014,1.34067]
[1779938329193,32.2,73522.36,19.6,0.03832,0.00015,1.4146]
[1779938330123,32.21,73543.31,19.6,0.04166,0.00016,1.5145]
[1779938330625,32.21,73543.31,19.6,0.04166,0.00016,1.5145]
[1779938330703,32.21,73543.31,19.6,0.04166,0.00016,1.5145]
[1779938331190,32.22,73553.85,19.6,0.04345,0.00017,1.56702]
[1779938332118,32.23,73547.41,19.6,0.04242,0.00016,1.53704]
[1779938332261,32.23,73547.41,19.6,0.04242,0.00016,1.53704]
[1779938333006,32.23,73547.41,19.6,0.04242,0.00016,1.53704]
[1779938333021,32.24,73556.39,19.6,0.04397,0.00017,1.58235]
[1779938333985,32.24,73556.39,19.6,0.04397,0.00017,1.58235]
[1779938334022,32.25,73550.21,19.6,0.04297,0.00017,1.55309]
[1779938334853,32.25,73550.21,19.6,0.04297,0.00017,1.55309]
[1779938334948,32.25,73550.21,19.6,0.04297,0.00017,1.55309]
[1779938335148,32.25,73562.42,19.6,0.04508,0.00017,1.61462]
[1779938336086,32.25,73562.42,19.6,0.04508,0.00017,1.61462]
[1779938336140,32.25,73562.42,19.6,0.04508,0.00017,1.61462]
[1779938336185,32.25,73585.74,19.6,0.04926,0.00019,1.73418]
[1779938336628,32.25,73585.74,19.6,0.04926,0.00019,1.73418]
[1779938337064,32.25,73585.74,19.6,0.04926,0.00019,1.73418]
[1779938337101,32.25,73585.74,19.6,0.04926,0.00019,1.73418]
[1779938337132,32.25,73585.74,19.6,0.04926,0.00019,1.73418]
[1779938337190,32.27,73606.69,19.6,0.05336,0.0002,1.84841]
[1779938337253,32.27,73606.69,19.6,0.05336,0.0002,1.84841]
[1779938337910,32.27,73606.69,19.6,0.05336,0.0002,1.84841]
[1779938338004,32.27,73610.36,19.6,0.05412,0.0002,1.86939]
[1779938338291,32.27,73610.36,19.6,0.05412,0.0002,1.86939]
[1779938338469,32.27,73610.36,19.6,0.05412,0.0002,1.86939]
[1779938338580,32.27,73626.04,19.6,0.05733,0.00021,1.9567]
[1779938339548,32.27,73626.04,19.6,0.05733,0.00021,1.9567]
[1779938339685,32.27,73626.04,19.6,0.05733,0.00021,1.9567]
[1779938339753,32.27,73626.04,19.6,0.05733,0.00021,1.9567]
[1779938339772,32.28,73633.41,19.6,0.05892,0.00021,1.99948]
[1779938340611,32.28,73633.41,19.6,0.05892,0.00021,1.99948]
[1779938340657,32.28,73633.41,19.6,0.05892,0.00021,1.99948]
[1779938341174,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938341265,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938341338,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938341409,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938341468,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938341919,32.29,73650.65,19.6,0.06277,0.00022,2.10131]
[1779938342143,32.3,73665.97,19.6,0.06631,0.00023,2.19345]
[1779938342320,32.3,73665.97,19.6,0.06631,0.00023,2.19345]
[1779938342381,32.3,73665.97,19.6,0.06631,0.00023,2.19345]
[1779938342419,32.3,73665.97,19.6,0.06631,0.00023,2.19345]
[1779938342816,32.3,73665.97,19.6,0.06631,0.00023,2.19345]
[1779938343142,32.3,73674.48,19.6,0.06837,0.00024,2.24599]
[1779938343574,32.3,73674.48,19.6,0.06837,0.00024,2.24599]
[1779938343578,32.3,73674.48,19.6,0.06837,0.00024,2.24599]
[1779938344146,32.3,73674.48,19.6,0.06837,0.00024,2.24599]
[1779938344192,32.31,73679.27,19.6,0.06956,0.00024,2.27626]
[1779938344393,32.31,73679.27,19.6,0.06956,0.00024,2.27626]
[1779938344706,32.31,73679.27,19.6,0.06956,0.00024,2.27626]
[1779938344848,32.31,73679.27,19.6,0.06956,0.00024,2.27626]
[1779938345032,32.31,73679.27,19.6,0.06956,0.00024,2.27626]
[1779938345095,32.32,73675.72,19.6,0.06874,0.00024,2.25542]
[1779938345389,32.32,73675.72,19.6,0.06874,0.00024,2.25542]
[1779938346065,32.32,73675.72,19.6,0.06874,0.00024,2.25542]
[1779938346143,32.32,73675.72,19.6,0.06874,0.00024,2.25542]
[1779938346331,32.32,73672.93,19.6,0.0681,0.00024,2.23932]
[1779938346786,32.32,73676.91,19.6,0.06906,0.00024,2.26363]
[1779938347282,32.32,73676.91,19.6,0.06906,0.00024,2.26363]
[1779938347575,32.32,73676.91,19.6,0.06906,0.00024,2.26363]
[1779938347823,32.32,73676.91,19.6,0.06906,0.00024,2.26363]
[1779938348320,32.33,73674.47,19.6,0.06855,0.00024,2.25057]
[1779938348975,32.33,73674.47,19.6,0.06855,0.00024,2.25057]
[1779938349006,32.33,73674.47,19.6,0.06855,0.00024,2.25057]
[1779938349111,32.33,73674.47,19.6,0.06855,0.00024,2.25057]
[1779938349199,32.34,73678.89,19.6,0.06965,0.00024,2.27857]
[1779938349481,32.34,73678.89,19.6,0.06965,0.00024,2.27857]
[1779938349714,32.34,73678.89,19.6,0.06965,0.00024,2.27857]
[1779938349736,32.34,73663.14,19.6,0.06591,0.00023,2.1829]
[1779938350328,32.34,73663.14,19.6,0.06591,0.00023,2.1829]
[1779938350669,32.34,73650.77,19.6,0.06308,0.00022,2.10937]
[1779938351670,32.34,73650.77,19.6,0.06308,0.00022,2.10937]
[1779938352042,32.35,73641.19,19.6,0.06102,0.00022,2.05524]
[1779938352365,32.35,73641.19,19.6,0.06102,0.00022,2.05524]
[1779938352395,32.35,73641.19,19.6,0.06102,0.00022,2.05524]
[1779938353115,32.36,73628.98,19.6,0.05842,0.00021,1.98608]
[1779938353953,32.36,73628.98,19.6,0.05842,0.00021,1.98608]
[1779938354235,32.36,73609.31,19.6,0.0544,0.0002,1.87711]
[1779938354393,32.36,73609.31,19.6,0.0544,0.0002,1.87711]
[1779938354883,32.36,73609.31,19.6,0.0544,0.0002,1.87711]
[1779938354964,32.37,73596.39,19.6,0.0519,0.00019,1.80789]
[1779938355716,32.37,73579.37,19.6,0.0487,0.00018,1.71803]
[1779938356687,32.37,73579.37,19.6,0.0487,0.00018,1.71803]
[1779938357240,32.37,73579.37,19.6,0.0487,0.00018,1.71803]
[1779938356728,32.38,73588.28,19.6,0.05038,0.00019,1.76561]
[1779938358187,32.38,73588.28,19.6,0.05038,0.00019,1.76561]
[1779938357730,32.38,73591.54,19.6,0.05104,0.00019,1.78401]
[1779938358952,32.38,73591.54,19.6,0.05104,0.00019,1.78401]
[1779938359228,32.38,73591.54,19.6,0.05104,0.00019,1.78401]
[1779938359239,32.4,73580.27,19.6,0.049,0.00018,1.72664]
[1779938360222,32.4,73569.21,19.6,0.04703,0.00018,1.6707]
[1779938360496,32.4,73569.21,19.6,0.04703,0.00018,1.6707]
[1779938360752,32.4,73549.45,19.6,0.04362,0.00017,1.57193]
[1779938362225,32.42,73545.1,19.6,0.04296,0.00017,1.55263]
[1779938362319,32.42,73545.1,19.6,0.04296,0.00017,1.55263]
[1779938362385,32.42,73545.1,19.6,0.04296,0.00017,1.55263]
[1779938363118,32.42,73545.1,19.6,0.04296,0.00017,1.55263]
[1779938363187,32.42,73546.47,19.6,0.04322,0.00017,1.56041]
[1779938363433,32.42,73546.47,19.6,0.04322,0.00017,1.56041]
[1779938363506,32.42,73546.47,19.6,0.04322,0.00017,1.56041]
[1779938363774,32.42,73535.17,19.6,0.04138,0.00016,1.50599]
[1779938364780,32.43,73541.5,19.6,0.04244,0.00016,1.53731]
[1779938365798,32.44,73535.66,19.6,0.04153,0.00016,1.51042]
[1779938366799,32.45,73547.96,19.6,0.04358,0.00017,1.57075]
[1779938367806,32.45,73529.56,19.6,0.04062,0.00016,1.48362]
[1779938370100,32.46,73529.41,19.6,0.04063,0.00016,1.48391]
[1779938370160,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938370460,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938370505,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938370746,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938370951,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938371225,32.48,73541.79,19.6,0.04272,0.00016,1.54544]
[1779938371095,32.49,73562.83,19.6,0.04605,0.00018,1.63937]
[1779938371856,32.49,73562.83,19.6,0.04605,0.00018,1.63937]
[1779938372152,32.5,73571.26,19.6,0.04758,0.00018,1.68334]
[1779938372583,32.5,73571.26,19.6,0.04758,0.00018,1.68334]
[1779938372615,32.5,73571.26,19.6,0.04758,0.00018,1.68334]
[1779938372696,32.5,73571.26,19.6,0.04758,0.00018,1.68334]
[1779938375164,32.51,73569.54,19.6,0.04736,0.00018,1.67692]
[1779938375223,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376000,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376003,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376095,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376148,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376235,32.52,73573.37,19.6,0.04809,0.00018,1.69766]
[1779938376565,32.53,73575.15,19.6,0.04845,0.00018,1.70806]
[1779938376829,32.53,73575.15,19.6,0.04845,0.00018,1.70806]
[1779938376871,32.53,73610.72,19.6,0.05528,0.0002,1.89769]
[1779938377483,32.53,73610.72,19.6,0.05528,0.0002,1.89769]
[1779938377878,32.54,73607.43,19.6,0.05468,0.0002,1.88115]
[1779938378338,32.54,73607.43,19.6,0.05468,0.0002,1.88115]
[1779938378919,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938379292,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938379318,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938379334,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938379828,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938380158,32.55,73596.09,19.6,0.05251,0.00019,1.82148]
[1779938380199,32.56,73581.36,19.6,0.04975,0.00019,1.74458]
[1779938380730,32.56,73581.36,19.6,0.04975,0.00019,1.74458]
[1779938381179,32.56,73581.36,19.6,0.04975,0.00019,1.74458]
[1779938381236,32.57,73585.97,19.6,0.05066,0.00019,1.77002]
[1779938381335,32.57,73585.97,19.6,0.05066,0.00019,1.77002]
[1779938381490,32.57,73585.97,19.6,0.05066,0.00019,1.77002]
[1779938381496,32.57,73585.97,19.6,0.05066,0.00019,1.77002]
[1779938382118,32.58,73576.66,19.6,0.04897,0.00018,1.7226]
[1779938383146,32.58,73576.66,19.6,0.04897,0.00018,1.7226]
[1779938384029,32.58,73577.28,19.6,0.04912,0.00018,1.72694]
[1779938384240,32.68,73590.67,19.6,0.05215,0.00019,1.81149]
[1779938386357,32.7,73590.77,19.6,0.05226,0.00019,1.81447]
[1779938386943,32.7,73598.11,19.6,0.05369,0.0002,1.85384]
[1779938387919,32.7,73598.11,19.6,0.05369,0.0002,1.85384]
[1779938387932,32.7,73598.11,19.6,0.05369,0.0002,1.85384]
[1779938388217,32.71,73593.08,19.6,0.05279,0.00019,1.82906]
[1779938388326,32.71,73593.08,19.6,0.05279,0.00019,1.82906]
[1779938389172,32.72,73589.02,19.6,0.05205,0.00019,1.80864]
[1779938391163,32.73,73591.27,19.6,0.05253,0.00019,1.82201]
[1779938391198,32.73,73591.27,19.6,0.05253,0.00019,1.82201]
[1779938391205,32.74,73595.14,19.6,0.05333,0.0002,1.8441]
[1779938391419,32.74,73595.14,19.6,0.05333,0.0002,1.8441]
[1779938391541,32.74,73595.14,19.6,0.05333,0.0002,1.8441]
[1779938391744,32.74,73595.14,19.6,0.05333,0.0002,1.8441]
[1779938391979,32.83,73609.67,19.6,0.05675,0.0002,1.93719]
[1779938392366,32.83,73609.67,19.6,0.05675,0.0002,1.93719]
[1779938393133,32.83,73609.67,19.6,0.05675,0.0002,1.93719]
[1779938393204,32.83,73609.67,19.6,0.05675,0.0002,1.93719]
[1779938393259,32.84,73621.54,19.6,0.05925,0.00021,2.0043]
[1779938394281,32.84,73621.54,19.6,0.05925,0.00021,2.0043]
[1779938393993,32.85,73631.66,19.6,0.06145,0.00022,2.0627]
[1779938394454,32.85,73631.66,19.6,0.06145,0.00022,2.0627]
[1779938394821,32.85,73631.66,19.6,0.06145,0.00022,2.0627]
[1779938394830,32.85,73631.66,19.6,0.06145,0.00022,2.0627]
[1779938395001,32.85,73640.14,19.6,0.06335,0.00022,2.11251]
[1779938396052,32.85,73640.14,19.6,0.06335,0.00022,2.11251]
[1779938397219,32.86,73653.63,19.6,0.06648,0.00023,2.19348]
[1779938398336,32.87,73640.74,19.6,0.06359,0.00022,2.11871]
[1779938398374,32.87,73640.74,19.6,0.06359,0.00022,2.11871]
[1779938398648,32.87,73640.74,19.6,0.06359,0.00022,2.11871]
[1779938398874,32.87,73640.74,19.6,0.06359,0.00022,2.11871]
[1779938399037,32.88,73623.91,19.6,0.05995,0.00021,2.02306]
[1779938400044,32.88,73616.86,19.6,0.0585,0.00021,1.98429]
[1779938400869,32.88,73616.86,19.6,0.0585,0.00021,1.98429]
[1779938401191,32.88,73616.86,19.6,0.0585,0.00021,1.98429]
[1779938401224,32.89,73608.86,19.6,0.05688,0.0002,1.94073]
[1779938401530,32.89,73608.86,19.6,0.05688,0.0002,1.94073]
[1779938401554,32.89,73608.86,19.6,0.05688,0.0002,1.94073]
[1779938402069,32.89,73604.28,19.6,0.05598,0.0002,1.91643]
[1779938402466,32.89,73604.28,19.6,0.05598,0.0002,1.91643]
[1779938402574,32.89,73604.28,19.6,0.05598,0.0002,1.91643]
[1779938402639,32.89,73604.28,19.6,0.05598,0.0002,1.91643]
[1779938403268,32.89,73621.26,19.6,0.05949,0.00021,2.01078]
[1779938403452,32.89,73621.26,19.6,0.05949,0.00021,2.01078]
[1779938403752,32.89,73621.26,19.6,0.05949,0.00021,2.01078]
[1779938404105,32.89,73621.26,19.6,0.05949,0.00021,2.01078]
[1779938405387,32.91,73621.17,19.6,0.05958,0.00021,2.01296]
[1779938406117,32.91,73621.17,19.6,0.05958,0.00021,2.01296]
[1779938406130,32.92,73640.04,19.6,0.06371,0.00022,2.12186]
[1779938406334,32.92,73640.04,19.6,0.06371,0.00022,2.12186]
[1779938406343,32.92,73640.04,19.6,0.06371,0.00022,2.12186]
[1779938406492,32.92,73640.04,19.6,0.06371,0.00022,2.12186]
[1779938407145,32.92,73644.25,19.6,0.06469,0.00023,2.1473]
[1779938407683,32.92,73644.25,19.6,0.06469,0.00023,2.1473]
[1779938408145,32.93,73639.7,19.6,0.06371,0.00022,2.12169]
[1779938409152,32.94,73636.54,19.6,0.06304,0.00022,2.10428]
[1779938409350,32.94,73636.54,19.6,0.06304,0.00022,2.10428]
[1779938409361,32.94,73636.54,19.6,0.06304,0.00022,2.10428]
[1779938410312,32.94,73639.78,19.6,0.06379,0.00022,2.12396]
[1779938410492,32.94,73639.78,19.6,0.06379,0.00022,2.12396]
[1779938410750,32.94,73639.78,19.6,0.06379,0.00022,2.12396]
[1779938411166,32.95,73632.07,19.6,0.06213,0.00022,2.08034]
[1779938411880,32.95,73632.07,19.6,0.06213,0.00022,2.08034]
[1779938412133,32.95,73632.07,19.6,0.06213,0.00022,2.08034]
[1779938413309,32.96,73635.74,19.6,0.063,0.00022,2.10326]
[1779938414440,32.97,73634.28,19.6,0.06271,0.00022,2.09574]
[1779938414442,32.97,73634.28,19.6,0.06271,0.00022,2.09574]
[1779938414837,32.97,73634.28,19.6,0.06271,0.00022,2.09574]
[1779938415202,32.97,73627.48,19.6,0.06127,0.00022,2.05768]
[1779938416060,32.97,73627.48,19.6,0.06127,0.00022,2.05768]
[1779938416209,32.98,73622.96,19.6,0.06033,0.00021,2.03291]
[1779938417216,32.98,73619.78,19.6,0.05969,0.00021,2.01586]
[1779938417813,32.98,73619.78,19.6,0.05969,0.00021,2.01586]
[1779938418223,32.99,73614.68,19.6,0.05865,0.00021,1.98816]
[1779938420167,33.0,73613.42,19.6,0.05842,0.00021,1.98202]
[1779938420796,33.0,73610.75,19.6,0.0579,0.00021,1.96807]
[1779938421247,33.01,73619.18,19.6,0.05969,0.00021,2.01605]
[1779938422251,33.01,73623.17,19.6,0.06058,0.00021,2.03946]
[1779938423405,33.02,73623.95,19.6,0.06078,0.00021,2.04478]
[1779938424896,33.03,73626.67,19.6,0.0614,0.00022,2.06113]
[1779938425272,33.03,73632.97,19.6,0.06281,0.00022,2.09809]
[1779938426279,33.04,73640.93,19.6,0.06461,0.00022,2.14506]
[1779938427286,33.04,73636.37,19.6,0.06363,0.00022,2.1195]
[1779938427693,33.04,73636.37,19.6,0.06363,0.00022,2.1195]
[1779938430272,33.05,73639.32,19.6,0.06434,0.00022,2.13809]
[1779938432207,33.06,73644.18,19.6,0.06515,0.00023,2.15512]
[1779938432378,33.07,73647.99,19.6,0.06604,0.00023,2.17813]
[1779938432472,33.07,73647.99,19.6,0.06604,0.00023,2.17813]
[1779938432814,33.07,73647.99,19.6,0.06604,0.00023,2.17813]
[1779938433330,33.07,73656.59,19.6,0.06806,0.00023,2.22964]
[1779938433618,33.07,73656.59,19.6,0.06806,0.00023,2.22964]
[1779938433639,33.07,73656.59,19.6,0.06806,0.00023,2.22964]
[1779938434337,33.08,73666.51,19.6,0.07044,0.00024,2.28997]
[1779938435230,33.08,73666.51,19.6,0.07044,0.00024,2.28997]
[1779938435278,33.08,73666.51,19.6,0.07044,0.00024,2.28997]
[1779938435345,33.08,73669.64,19.6,0.07123,0.00024,2.30967]
[1779938435610,33.08,73669.64,19.6,0.07123,0.00024,2.30967]
[1779938436463,33.09,73667.01,19.6,0.07063,0.00024,2.29455]
[1779938436485,33.09,73667.01,19.6,0.07063,0.00024,2.29455]
[1779938436771,33.09,73667.01,19.6,0.07063,0.00024,2.29455]
[1779938436775,33.09,73667.01,19.6,0.07063,0.00024,2.29455]
[1779938437366,33.09,73660.03,19.6,0.06899,0.00024,2.25342]
[1779938438053,33.09,73660.03,19.6,0.06899,0.00024,2.25342]
[1779938438373,33.1,73665.52,19.6,0.07034,0.00024,2.28728]
[1779938438390,33.1,73665.52,19.6,0.07034,0.00024,2.28728]
[1779938438511,33.1,73665.52,19.6,0.07034,0.00024,2.28728]
[1779938439245,33.1,73665.52,19.6,0.07034,0.00024,2.28728]
[1779938439380,33.11,73671.17,19.6,0.07174,0.00024,2.32232]
[1779938439853,33.11,73671.17,19.6,0.07174,0.00024,2.32232]
[1779938440227,33.11,73671.17,19.6,0.07174,0.00024,2.32232]
[1779938440878,33.11,73665.57,19.6,0.07041,0.00024,2.2892]
[1779938441696,33.12,73659.17,19.6,0.06892,0.00024,2.25162]
[1779938442401,33.12,73651.07,19.6,0.06707,0.00023,2.20439]
[1779938444113,33.12,73651.07,19.6,0.06707,0.00023,2.20439]
[1779938445235,33.13,73649.34,19.6,0.06674,0.00023,2.19599]
[1779938445272,33.13,73649.34,19.6,0.06674,0.00023,2.19599]
[1779938445373,33.14,73650.51,19.6,0.06704,0.00023,2.20378]
[1779938445647,33.14,73650.51,19.6,0.06704,0.00023,2.20378]
[1779938446146,33.15,73638.23,19.6,0.06429,0.00022,2.13288]
[1779938446869,33.15,73638.23,19.6,0.06429,0.00022,2.13288]
[1779938446970,33.15,73628.1,19.6,0.06209,0.00022,2.07555]
[1779938447967,33.16,73624.34,19.6,0.06131,0.00022,2.05506]
[1779938448871,33.16,73624.34,19.6,0.06131,0.00022,2.05506]
[1779938449278,33.16,73619.01,19.6,0.0602,0.00021,2.02586]
[1779938449450,33.16,73610.76,19.6,0.05847,0.00021,1.9798]
[1779938450939,33.16,73610.76,19.6,0.05847,0.00021,1.9798]
[1779938451257,33.16,73610.76,19.6,0.05847,0.00021,1.9798]
[1779938451268,33.16,73610.76,19.6,0.05847,0.00021,1.9798]
[1779938452000,33.18,73598.24,19.6,0.05602,0.0002,1.91373]
[1779938453623,33.19,73599.43,19.6,0.05629,0.0002,1.92107]
[1779938453709,33.19,73602.55,19.6,0.05692,0.0002,1.9381]
[1779938454416,33.19,73602.55,19.6,0.05692,0.0002,1.9381]
[1779938454418,33.19,73602.55,19.6,0.05692,0.0002,1.9381]
[1779938455882,33.2,73604.36,19.6,0.05735,0.0002,1.94978]
[1779938455889,33.2,73604.36,19.6,0.05735,0.0002,1.94978]
[1779938455894,33.2,73604.36,19.6,0.05735,0.0002,1.94978]
[1779938455896,33.2,73604.36,19.6,0.05735,0.0002,1.94978]
[1779938455962,33.2,73609.18,19.6,0.05834,0.00021,1.97634]
[1779938457153,33.2,73609.18,19.6,0.05834,0.00021,1.97634]
[1779938457173,33.21,73601.26,19.6,0.05675,0.0002,1.93368]
[1779938459393,33.22,73605.16,19.6,0.05765,0.0002,1.95769]
[1779938460075,33.22,73605.16,19.6,0.05765,0.0002,1.95769]
[1779938460719,33.22,73603.16,19.6,0.05724,0.0002,1.94672]
[1779938460736,33.22,73603.16,19.6,0.05724,0.0002,1.94672]
[1779938460741,33.22,73603.16,19.6,0.05724,0.0002,1.94672]
[1779938460744,33.22,73603.16,19.6,0.05724,0.0002,1.94672]
[1779938461243,33.22,73627.45,19.6,0.06236,0.00022,2.08253]
[1779938462002,33.22,73627.45,19.6,0.06236,0.00022,2.08253]
[1779938462175,33.24,73638.26,19.6,0.06482,0.00022,2.14647]
[1779938462748,33.24,73638.26,19.6,0.06482,0.00022,2.14647]
[1779938463840,33.24,73638.96,19.6,0.06501,0.00022,2.15142]
[1779938464365,33.25,73659.12,19.6,0.0697,0.00024,2.27112]
[1779938464765,33.25,73659.12,19.6,0.0697,0.00024,2.27112]
[1779938465030,33.25,73659.12,19.6,0.0697,0.00024,2.27112]
[1779938465250,33.25,73659.12,19.6,0.0697,0.00024,2.27112]
[1779938465289,33.25,73659.12,19.6,0.0697,0.00024,2.27112]
[1779938465351,33.25,73673.68,19.6,0.07326,0.00025,2.35999]
[1779938466291,33.26,73667.75,19.6,0.07183,0.00024,2.3246]
[1779938467100,33.26,73648.8,19.6,0.06737,0.00023,2.21212]
[1779938468310,33.27,73640.13,19.6,0.06543,0.00023,2.16225]
[1779938468647,33.27,73628.39,19.6,0.06285,0.00022,2.09547]
[1779938472087,33.29,73628.41,19.6,0.06293,0.00022,2.09736]
[1779938472602,33.29,73628.61,19.6,0.06301,0.00022,2.09939]
[1779938473144,33.29,73628.61,19.6,0.06301,0.00022,2.09939]
[1779938473193,33.3,73636.51,19.6,0.06479,0.00022,2.14572]
[1779938473770,33.3,73636.51,19.6,0.06479,0.00022,2.14572]
[1779938473847,33.3,73636.51,19.6,0.06479,0.00022,2.14572]
[1779938474367,33.3,73641.9,19.6,0.06603,0.00023,2.17772]
[1779938474559,33.3,73641.9,19.6,0.06603,0.00023,2.17772]
[1779938474892,33.31,73656.93,19.6,0.06955,0.00024,2.26728]
[1779938477099,33.31,73658.27,19.6,0.0699,0.00024,2.27607]
[1779938477116,33.32,73665.04,19.6,0.07155,0.00024,2.3175]
[1779938478312,33.32,73665.04,19.6,0.07155,0.00024,2.3175]
[1779938479755,33.33,73650.06,19.6,0.06809,0.00023,2.23022]
[1779938480962,33.33,73650.06,19.6,0.06809,0.00023,2.23022]
[1779938481162,33.33,73650.06,19.6,0.06809,0.00023,2.23022]
[1779938481198,33.34,73642.28,19.6,0.06633,0.00023,2.18539]
[1779938485232,33.35,73640.71,19.6,0.06605,0.00023,2.17813]
[1779938485797,33.36,73654.36,19.6,0.06926,0.00024,2.25998]
[1779938488818,33.38,73661.98,19.6,0.07117,0.00024,2.30792]
[1779938490640,33.38,73662.28,19.6,0.07127,0.00024,2.31045]
[1779938490832,33.39,73671.99,19.6,0.07366,0.00025,2.36994]
[1779938491569,33.39,73671.99,19.6,0.07366,0.00025,2.36994]
[1779938492271,33.39,73684.25,19.6,0.07639,0.00025,2.4325]
[1779938492978,33.39,73684.25,19.6,0.07639,0.00025,2.4325]
[1779938493746,33.4,73683.71,19.6,0.07627,0.00025,2.42967]
[1779938494094,33.4,73683.71,19.6,0.07627,0.00025,2.42967]
[1779938494327,33.4,73683.71,19.6,0.07627,0.00025,2.42967]
[1779938494415,33.4,73683.71,19.6,0.07627,0.00025,2.42967]
[1779938499462,33.41,73686.42,19.6,0.07707,0.00026,2.44912]
[1779938500335,33.42,73685.29,19.6,0.0768,0.00025,2.44262]
[1779938500436,33.42,73679.17,19.6,0.07528,0.00025,2.40541]
[1779938501039,33.42,73679.17,19.6,0.07528,0.00025,2.40541]
[1779938501909,33.43,73672.29,19.6,0.07362,0.00025,2.36453]
[1779938503863,33.43,73671.68,19.6,0.07349,0.00025,2.36146]
[1779938508417,33.45,73669.15,19.6,0.07298,0.00024,2.34872]
[1779938507951,33.45,73658.61,19.6,0.07046,0.00024,2.28599]
[1779938510305,33.46,73656.05,19.6,0.06988,0.00024,2.27149]
[1779938511179,33.47,73636.58,19.6,0.06545,0.00022,2.15883]
[1779938512119,33.47,73636.58,19.6,0.06545,0.00022,2.15883]
[1779938512417,33.47,73636.58,19.6,0.06545,0.00022,2.15883]
[1779938512474,33.48,73647.68,19.6,0.06802,0.00023,2.22444]
[1779938513493,33.48,73654.52,19.6,0.06965,0.00024,2.2657]
[1779938515447,33.49,73667.69,19.6,0.07287,0.00024,2.34615]
[1779938515711,33.49,73667.69,19.6,0.07287,0.00024,2.34615]
[1779938519051,33.51,73663.42,19.6,0.07192,0.00024,2.32244]
[1779938519206,33.51,73663.42,19.6,0.07192,0.00024,2.32244]
[1779938519209,33.51,73668.35,19.6,0.07315,0.00024,2.35287]
[1779938520054,33.51,73678.88,19.6,0.07578,0.00025,2.4177]
[1779938521814,33.52,73681.36,19.6,0.07643,0.00025,2.43349]
[1779938522114,33.52,73685.42,19.6,0.07748,0.00026,2.45907]
[1779938523095,33.53,73691.25,19.6,0.07901,0.00026,2.49582]
[1779938525375,33.53,73690.02,19.6,0.07871,0.00026,2.48863]
[1779938525477,33.53,73687.05,19.6,0.07796,0.00026,2.47065]
[1779938527084,33.54,73686.6,19.6,0.07787,0.00026,2.46837]
[1779938527125,33.54,73692.77,19.6,0.07948,0.00026,2.50728]
[1779938528278,33.54,73692.77,19.6,0.07948,0.00026,2.50728]
[1779938528440,33.54,73692.77,19.6,0.07948,0.00026,2.50728]
[1779938528915,33.54,73694.96,19.6,0.08007,0.00026,2.52143]
[1779938529416,33.54,73694.96,19.6,0.08007,0.00026,2.52143]
[1779938529425,33.54,73686.14,19.6,0.07781,0.00026,2.46691]
[1779938530146,33.55,73682.33,19.6,0.07686,0.00025,2.44387]
[1779938531502,33.55,73682.33,19.6,0.07686,0.00025,2.44387]
[1779938531153,33.55,73686.06,19.6,0.07783,0.00026,2.46747]
[1779938536189,33.57,73687.02,19.6,0.07818,0.00026,2.47596]
[1779938537196,33.57,73683.88,19.6,0.0774,0.00025,2.45702]
[1779938540062,33.58,73684.61,19.6,0.07763,0.00026,2.46258]
[1779938540217,33.58,73681.71,19.6,0.07691,0.00025,2.4452]
[1779938543323,33.59,73681.44,19.6,0.07689,0.00025,2.44464]
[1779938543539,33.59,73681.83,19.6,0.07701,0.00025,2.44758]
[1779938544245,33.6,73673.58,19.6,0.07496,0.00025,2.39755]
[1779938544618,33.6,73673.58,19.6,0.07496,0.00025,2.39755]
[1779938545891,33.6,73674.75,19.6,0.07528,0.00025,2.40531]
[1779938546394,33.6,73674.75,19.6,0.07528,0.00025,2.40531]
[1779938546474,33.6,73674.75,19.6,0.07528,0.00025,2.40531]
[1779938546417,33.61,73686.91,19.6,0.07838,0.00026,2.48075]
[1779938546583,33.61,73686.91,19.6,0.07838,0.00026,2.48075]
[1779938546675,33.61,73686.91,19.6,0.07838,0.00026,2.48075]
[1779938547015,33.61,73686.91,19.6,0.07838,0.00026,2.48075]
[1779938547237,33.61,73686.91,19.6,0.07838,0.00026,2.48075]
[1779938547314,33.61,73701.71,19.6,0.08228,0.00027,2.57386]
[1779938548402,33.61,73704.89,19.6,0.08314,0.00027,2.59432]
[1779938548733,33.61,73704.89,19.6,0.08314,0.00027,2.59432]
[1779938551567,33.62,73705.09,19.6,0.08285,0.00027,2.58287]
[1779938551995,33.62,73705.09,19.6,0.08285,0.00027,2.58287]
[1779938552302,33.62,73709.32,19.6,0.08401,0.00027,2.61001]
[1779938553309,33.62,73713.15,19.6,0.08506,0.00027,2.6347]
[1779938554316,33.62,73716.81,19.6,0.08608,0.00028,2.65838]
[1779938555699,33.62,73716.19,19.6,0.08592,0.00028,2.65461]
[1779938555762,33.62,73716.19,19.6,0.08592,0.00028,2.65461]
[1779938555908,33.62,73716.19,19.6,0.08592,0.00028,2.65461]
[1779938556252,33.62,73716.19,19.6,0.08592,0.00028,2.65461]
[1779938556403,33.62,73716.19,19.6,0.08592,0.00028,2.65461]
[1779938556468,33.63,73719.4,19.6,0.08681,0.00028,2.67544]
[1779938557127,33.63,73719.4,19.6,0.08681,0.00028,2.67544]
[1779938557130,33.63,73719.4,19.6,0.08681,0.00028,2.67544]
[1779938557176,33.63,73719.4,19.6,0.08681,0.00028,2.67544]
[1779938557444,33.63,73723.76,19.6,0.08804,0.00028,2.70373]
[1779938559302,33.63,73724.25,19.6,0.08818,0.00028,2.70704]
[1779938559356,33.63,73725.87,19.6,0.08865,0.00028,2.71766]
[1779938561443,33.64,73729.6,19.6,0.08975,0.00028,2.74297]
[1779938562102,33.64,73729.6,19.6,0.08975,0.00028,2.74297]
[1779938562453,33.64,73725.11,19.6,0.0885,0.00028,2.71437]
[1779938565070,33.65,73724.73,19.6,0.08845,0.00028,2.71306]
[1779938565073,33.65,73724.73,19.6,0.08845,0.00028,2.71306]
[1779938566486,33.65,73725.39,19.6,0.08866,0.00028,2.71791]
[1779938566499,33.65,73725.39,19.6,0.08866,0.00028,2.71791]
[1779938567552,33.66,73733.94,19.6,0.09114,0.00029,2.77462]
[1779938567960,33.66,73733.94,19.6,0.09114,0.00029,2.77462]
[1779938568419,33.66,73737.88,19.6,0.0923,0.00029,2.80089]
[1779938570756,33.67,73739.31,19.6,0.09276,0.00029,2.81114]
[1779938570758,33.67,73739.31,19.6,0.09276,0.00029,2.81114]
[1779938571440,33.67,73742.77,19.6,0.09379,0.00029,2.83432]
[1779938573109,33.67,73743.18,19.6,0.09392,0.00029,2.83741]
[1779938575296,33.68,73744.56,19.6,0.09436,0.00029,2.84725]
[1779938575304,33.68,73744.56,19.6,0.09436,0.00029,2.84725]
[1779938575308,33.68,73744.56,19.6,0.09436,0.00029,2.84725]
[1779938575336,33.68,73744.56,19.6,0.09436,0.00029,2.84725]
[1779938575555,33.68,73737.46,19.6,0.0923,0.00029,2.8009]
[1779938576475,33.68,73730.09,19.6,0.0902,0.00029,2.75321]
[1779938577482,33.69,73723.09,19.6,0.08824,0.00028,2.70834]
[1779938577572,33.69,73723.09,19.6,0.08824,0.00028,2.70834]
[1779938577575,33.69,73723.09,19.6,0.08824,0.00028,2.70834]
[1779938580503,33.7,73732.39,19.6,0.09096,0.00029,2.77043]
[1779938580583,33.7,73732.39,19.6,0.09096,0.00029,2.77043]
[1779938580585,33.7,73732.39,19.6,0.09096,0.00029,2.77043]
[1779938581510,33.7,73738.18,19.6,0.09265,0.00029,2.80878]
[1779938582517,33.71,73741.35,19.6,0.0936,0.00029,2.83002]
[1779938583038,33.71,73741.35,19.6,0.0936,0.00029,2.83002]
[1779938583524,33.71,73745.32,19.6,0.09478,0.0003,2.85658]
[1779938584532,33.71,73741.97,19.6,0.09381,0.00029,2.83484]
[1779938585378,33.71,73741.97,19.6,0.09381,0.00029,2.83484]
[1779938585379,33.71,73741.97,19.6,0.09381,0.00029,2.83484]
[1779938585955,33.71,73740.66,19.6,0.09344,0.00029,2.8266]
[1779938586546,33.72,73718.1,19.6,0.08703,0.00028,2.68037]
[1779938586844,33.72,73718.1,19.6,0.08703,0.00028,2.68037]
[1779938587066,33.72,73718.1,19.6,0.08703,0.00028,2.68037]
[1779938587552,33.74,73723.48,19.6,0.08871,0.00028,2.71892]
[1779938588063,33.74,73723.48,19.6,0.08871,0.00028,2.71892]
[1779938588560,33.75,73730.95,19.6,0.09085,0.00029,2.76797]
[1779938589568,33.75,73727.44,19.6,0.08988,0.00028,2.74571]
[1779938590582,33.75,73724.5,19.6,0.08906,0.00028,2.72716]
[1779938591589,33.76,73727.41,19.6,0.08991,0.00028,2.74651]
[1779938594089,33.76,73725.74,19.6,0.08946,0.00028,2.73623]
[1779938594483,33.76,73725.74,19.6,0.08946,0.00028,2.73623]
[1779938594565,33.76,73725.74,19.6,0.08946,0.00028,2.73623]
[1779938595598,33.77,73714.36,19.6,0.08635,0.00028,2.66457]
[1779938595693,33.77,73714.36,19.6,0.08635,0.00028,2.66457]
[1779938596467,33.77,73714.36,19.6,0.08635,0.00028,2.66457]
[1779938596542,33.77,73714.36,19.6,0.08635,0.00028,2.66457]
[1779938596547,33.78,73718.29,19.6,0.08747,0.00028,2.69039]
[1779938597544,33.78,73727.71,19.6,0.09014,0.00028,2.75179]
[1779938597880,33.78,73730.63,19.6,0.091,0.00029,2.77126]
[1779938602482,33.8,73734.3,19.6,0.09214,0.00029,2.79703]
[1779938604681,33.8,73730.91,19.6,0.0912,0.00029,2.7758]
[1779938605647,33.8,73730.91,19.6,0.0912,0.00029,2.7758]
[1779938607611,33.81,73743.54,19.6,0.09491,0.0003,2.8594]
[1779938608154,33.81,73752.04,19.6,0.09748,0.0003,2.91642]
[1779938609053,33.81,73752.04,19.6,0.09748,0.0003,2.91642]
[1779938610667,33.82,73747.38,19.6,0.09611,0.0003,2.88605]
[1779938611731,33.82,73742.87,19.6,0.0944,0.00029,2.84281]
[1779938614752,33.83,73745.95,19.6,0.09534,0.0003,2.86378]
[1779938615639,33.83,73745.95,19.6,0.09534,0.0003,2.86378]
[1779938615642,33.83,73745.95,19.6,0.09534,0.0003,2.86378]
[1779938615759,33.83,73752.49,19.6,0.09731,0.0003,2.90738]
[1779938617060,33.83,73752.49,19.6,0.09731,0.0003,2.90738]
[1779938617142,33.83,73752.49,19.6,0.09731,0.0003,2.90738]
[1779938617271,33.83,73757.0,19.6,0.0987,0.0003,2.93794]
[1779938618225,33.83,73760.3,19.6,0.09971,0.00031,2.96017]
[1779938619787,33.83,73761.87,19.6,0.1002,0.00031,2.97085]
[1779938620848,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938620850,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938621031,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938621454,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938621457,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938621516,33.84,73760.62,19.6,0.09983,0.00031,2.96265]
[1779938621555,33.84,73754.19,19.6,0.09788,0.0003,2.91996]
[1779938621645,33.84,73754.19,19.6,0.09788,0.0003,2.91996]
[1779938622130,33.84,73745.86,19.6,0.0954,0.0003,2.86506]
[1779938623489,33.84,73745.86,19.6,0.0954,0.0003,2.86506]
[1779938624570,33.84,73741.0,19.6,0.09399,0.00029,2.83374]
[1779938625291,33.84,73741.0,19.6,0.09399,0.00029,2.83374]
[1779938625326,33.85,73744.61,19.6,0.09507,0.0003,2.85784]
[1779938627186,33.85,73744.74,19.6,0.09513,0.0003,2.85903]
[1779938627190,33.85,73744.74,19.6,0.09513,0.0003,2.85903]
[1779938627192,33.85,73744.74,19.6,0.09513,0.0003,2.85903]
[1779938628586,33.85,73747.45,19.6,0.09595,0.0003,2.87723]
[1779938632880,33.86,73752.34,19.6,0.09749,0.0003,2.91132]
[1779938637915,33.87,73749.62,19.6,0.09673,0.0003,2.89458]
[1779938638670,33.87,73749.62,19.6,0.09673,0.0003,2.89458]
[1779938638672,33.87,73749.62,19.6,0.09673,0.0003,2.89458]
[1779938638674,33.87,73749.62,19.6,0.09673,0.0003,2.89458]
[1779938638922,33.87,73753.06,19.6,0.09778,0.0003,2.91765]
[1779938640936,33.88,73756.35,19.6,0.09879,0.0003,2.93996]
[1779938642950,33.88,73760.68,19.6,0.10013,0.00031,2.96924]
[1779938644632,33.88,73760.68,19.6,0.10013,0.00031,2.96924]
[1779938644964,33.88,73770.91,19.6,0.10332,0.00031,3.0382]
[1779938646980,33.88,73773.98,19.6,0.10429,0.00032,3.05898]
[1779938648898,33.88,73774.88,19.6,0.10458,0.00032,3.06513]
[1779938649426,33.88,73782.36,19.6,0.10697,0.00032,3.11588]
[1779938649854,33.88,73782.36,19.6,0.10697,0.00032,3.11588]
[1779938650035,33.88,73782.36,19.6,0.10697,0.00032,3.11588]
[1779938651133,33.88,73788.19,19.6,0.10888,0.00033,3.15608]
[1779938652739,33.89,73790.44,19.6,0.10962,0.00033,3.17164]
[1779938653410,33.89,73790.44,19.6,0.10962,0.00033,3.17164]
[1779938653508,33.89,73797.26,19.6,0.11187,0.00033,3.21858]
[1779938653739,33.89,73797.26,19.6,0.11187,0.00033,3.21858]
[1779938658708,33.89,73797.89,19.6,0.1121,0.00033,3.22331]
[1779938658803,33.89,73797.89,19.6,0.1121,0.00033,3.22331]
[1779938659619,33.89,73804.65,19.6,0.11437,0.00034,3.27]
[1779938660185,33.89,73809.08,19.6,0.11587,0.00034,3.30068]
[1779938660891,33.89,73809.08,19.6,0.11587,0.00034,3.30068]
[1779938660970,33.89,73809.08,19.6,0.11587,0.00034,3.30068]
[1779938661294,33.89,73809.08,19.6,0.11587,0.00034,3.30068]
[1779938661323,33.89,73809.08,19.6,0.11587,0.00034,3.30068]
[1779938661423,33.89,73804.12,19.6,0.11418,0.00034,3.26605]
[1779938661724,33.89,73804.12,19.6,0.11418,0.00034,3.26605]
[1779938662034,33.89,73804.12,19.6,0.11418,0.00034,3.26605]
[1779938663064,33.89,73803.19,19.6,0.11387,0.00034,3.25965]
[1779938663113,33.89,73800.34,19.6,0.11291,0.00033,3.24002]
[1779938664120,33.89,73797.46,19.6,0.11194,0.00033,3.21996]
[1779938666724,33.88,73798.2,19.6,0.11217,0.00033,3.22462]
[1779938667214,33.88,73804.07,19.6,0.11412,0.00034,3.26489]
[1779938667921,33.88,73804.07,19.6,0.11412,0.00034,3.26489]
[1779938668322,33.88,73804.07,19.6,0.11412,0.00034,3.26489]
[1779938668422,33.88,73804.07,19.6,0.11412,0.00034,3.26489]
[1779938668504,33.88,73813.9,19.6,0.11747,0.00034,3.33305]
[1779938669155,33.88,73821.22,19.6,0.12,0.00035,3.38398]
[1779938670429,33.88,73821.22,19.6,0.12,0.00035,3.38398]
[1779938670579,33.88,73821.22,19.6,0.12,0.00035,3.38398]
[1779938670748,33.88,73820.66,19.6,0.1198,0.00035,3.37992]
[1779938671168,33.88,73815.53,19.6,0.11758,0.00034,3.32939]
[1779938671871,33.88,73815.53,19.6,0.11758,0.00034,3.32939]
[1779938676682,33.88,73817.4,19.6,0.11821,0.00035,3.34207]
[1779938678267,33.88,73815.51,19.6,0.11755,0.00034,3.32875]
[1779938678915,33.88,73814.59,19.6,0.11723,0.00034,3.32228]
[1779938679225,33.88,73808.57,19.6,0.11517,0.00034,3.28046]
[1779938680232,33.88,73802.11,19.6,0.11299,0.00034,3.23582]
[1779938680836,33.88,73802.11,19.6,0.11299,0.00034,3.23582]
[1779938681580,33.88,73802.11,19.6,0.11299,0.00034,3.23582]
[1779938683507,33.88,73801.48,19.6,0.11278,0.00033,3.23159]
[1779938685738,33.88,73804.19,19.6,0.1137,0.00034,3.25046]
[1779938686384,33.88,73799.07,19.6,0.11199,0.00033,3.21521]
[1779938689295,33.87,73805.33,19.6,0.11406,0.00034,3.25778]
[1779938691309,33.87,73802.16,19.6,0.11297,0.00034,3.23538]
[1779938691933,33.87,73802.16,19.6,0.11297,0.00034,3.23538]
[1779938691938,33.87,73802.16,19.6,0.11297,0.00034,3.23538]
[1779938692707,33.87,73802.16,19.6,0.11297,0.00034,3.23538]
[1779938692438,33.87,73804.05,19.6,0.11359,0.00034,3.2482]
[1779938694330,33.87,73806.87,19.6,0.11455,0.00034,3.26778]
[1779938698358,33.87,73809.85,19.6,0.11556,0.00034,3.28844]
[1779938699280,33.87,73809.85,19.6,0.11556,0.00034,3.28844]
[1779938699365,33.87,73814.4,19.6,0.11712,0.00034,3.32001]
[1779938699778,33.87,73814.4,19.6,0.11712,0.00034,3.32001]
[1779938700520,33.87,73819.04,19.6,0.11872,0.00035,3.35226]
[1779938702684,33.87,73822.43,19.6,0.1199,0.00035,3.37583]
[1779938703032,33.87,73822.43,19.6,0.1199,0.00035,3.37583]
[1779938703393,33.87,73818.02,19.6,0.11836,0.00035,3.345]
[1779938704400,33.87,73811.99,19.6,0.11628,0.00034,3.30305]
[1779938705407,33.87,73808.22,19.6,0.115,0.00034,3.27696]
[1779938706636,33.87,73808.22,19.6,0.115,0.00034,3.27696]
[1779938706728,33.87,73808.09,19.6,0.11496,0.00034,3.27614]
[1779938706907,33.87,73808.09,19.6,0.11496,0.00034,3.27614]
[1779938707240,33.87,73808.09,19.6,0.11496,0.00034,3.27614]
[1779938707423,33.87,73801.01,19.6,0.11256,0.00033,3.22703]
[1779938709448,33.86,73805.53,19.6,0.11406,0.00034,3.25782]
[1779938710670,33.86,73805.53,19.6,0.11406,0.00034,3.25782]
[1779938710691,33.86,73806.42,19.6,0.11435,0.00034,3.26372]
[1779938710782,33.86,73806.42,19.6,0.11435,0.00034,3.26372]
[1779938711593,33.86,73806.42,19.6,0.11435,0.00034,3.26372]
[1779938711672,33.86,73809.63,19.6,0.11544,0.00034,3.28597]
[1779938712469,33.86,73813.05,19.6,0.11661,0.00034,3.30975]
[1779938714715,33.86,73812.89,19.6,0.11656,0.00034,3.30865]
[1779938714483,33.86,73816.62,19.6,0.11784,0.00035,3.3346]
[1779938715490,33.86,73819.46,19.6,0.11882,0.00035,3.35437]
[1779938717756,33.86,73816.83,19.6,0.11791,0.00035,3.33595]
[1779938718511,33.86,73807.85,19.6,0.11483,0.00034,3.27358]
[1779938719588,33.86,73804.7,19.6,0.11377,0.00034,3.25186]
[1779938723402,33.86,73805.2,19.6,0.11395,0.00034,3.25561]
[1779938723546,33.87,73797.63,19.6,0.11143,0.00033,3.20353]
[1779938728584,33.86,73797.33,19.6,0.1113,0.00033,3.20094]
[1779938731058,33.86,73797.1,19.6,0.11121,0.00033,3.19914]
[1779938731605,33.86,73786.41,19.6,0.10728,0.00032,3.11137]
[1779938733350,33.86,73786.08,19.6,0.10717,0.00032,3.10906]
[1779938737648,33.86,73790.77,19.6,0.10869,0.00033,3.14092]
[1779938742574,33.85,73790.72,19.6,0.10866,0.00033,3.14022]
[1779938742716,33.85,73782.91,19.6,0.10612,0.00032,3.08691]
[1779938742864,33.85,73782.91,19.6,0.10612,0.00032,3.08691]
[1779938743695,33.85,73769.57,19.6,0.1019,0.00031,2.99669]
[1779938744702,33.85,73766.69,19.6,0.10101,0.00031,2.97749]
[1779938747267,33.86,73767.35,19.6,0.10122,0.00031,2.98221]
[1779938750892,33.86,73770.72,19.6,0.1023,0.00031,3.00542]
[1779938750938,33.86,73770.72,19.6,0.1023,0.00031,3.00542]
[1779938753302,33.86,73769.89,19.6,0.10205,0.00031,3.00007]
[1779938753349,33.86,73769.89,19.6,0.10205,0.00031,3.00007]
[1779938753780,33.86,73769.89,19.6,0.10205,0.00031,3.00007]
[1779938754772,33.86,73759.77,19.6,0.09894,0.00031,2.93257]
[1779938755259,33.86,73759.77,19.6,0.09894,0.00031,2.93257]
[1779938755389,33.86,73759.77,19.6,0.09894,0.00031,2.93257]
[1779938755779,33.86,73766.85,19.6,0.10112,0.00031,2.98001]
[1779938756786,33.87,73771.19,19.6,0.10249,0.00031,3.00938]
[1779938761171,33.87,73770.94,19.6,0.10243,0.00031,3.00813]
[1779938761821,33.87,73758.66,19.6,0.09864,0.0003,2.92608]
[1779938762927,33.87,73758.66,19.6,0.09864,0.0003,2.92608]
[1779938762960,33.87,73758.66,19.6,0.09864,0.0003,2.92608]
[1779938763271,33.87,73758.66,19.6,0.09864,0.0003,2.92608]
[1779938763381,33.87,73758.66,19.6,0.09864,0.0003,2.92608]
[1779938763482,33.87,73754.06,19.6,0.09726,0.0003,2.89588]
[1779938763908,33.87,73749.22,19.6,0.09581,0.0003,2.86389]
[1779938765816,33.88,73749.94,19.6,0.09605,0.0003,2.86923]
[1779938767033,33.88,73749.87,19.6,0.09603,0.0003,2.86877]
[1779938767450,33.88,73752.93,19.6,0.09698,0.0003,2.88961]
[1779938768931,33.88,73754.66,19.6,0.0975,0.0003,2.90107]
[1779938770101,33.88,73754.26,19.6,0.0974,0.0003,2.89896]
[1779938770892,33.89,73749.86,19.6,0.09609,0.0003,2.87014]
[1779938773592,33.89,73750.06,19.6,0.09617,0.0003,2.87172]
[1779938778961,33.9,73752.7,19.6,0.09706,0.0003,2.89134]
[1779938779969,33.91,73749.13,19.6,0.09601,0.0003,2.86833]
[1779938781261,33.91,73749.13,19.6,0.09601,0.0003,2.86833]
[1779938783165,33.91,73746.91,19.6,0.09538,0.0003,2.85435]
[1779938784599,33.91,73746.58,19.6,0.0953,0.0003,2.85251]
[1779938787561,33.92,73750.45,19.6,0.0965,0.0003,2.87897]
[1779938791409,33.93,73753.53,19.6,0.09747,0.0003,2.90047]
[1779938794066,33.94,73758.95,19.6,0.09875,0.0003,2.92312]
[1779938796080,33.94,73762.06,19.6,0.09972,0.00031,2.94423]
[1779938800148,33.94,73762.62,19.6,0.09992,0.00031,2.94853]
[1779938801115,33.94,73767.24,19.6,0.10136,0.00031,2.97974]
[1779938805147,33.95,73764.59,19.6,0.10056,0.00031,2.96244]
[1779938805190,33.95,73761.69,19.6,0.09968,0.00031,2.94326]
[1779938806320,33.95,73755.49,19.6,0.0978,0.0003,2.90228]
[1779938810180,33.96,73751.89,19.6,0.09676,0.0003,2.87952]
[1779938813898,33.96,73752.14,19.6,0.09687,0.0003,2.88205]
[1779938814206,33.96,73752.14,19.6,0.09687,0.0003,2.88205]
[1779938814249,33.96,73752.14,19.6,0.09687,0.0003,2.88205]
[1779938814272,33.97,73748.43,19.6,0.09578,0.0003,2.85789]
[1779938815218,33.97,73742.12,19.6,0.09393,0.00029,2.81683]
[1779938816221,33.97,73742.12,19.6,0.09393,0.00029,2.81683]
[1779938816302,33.97,73742.12,19.6,0.09393,0.00029,2.81683]
[1779938818661,33.97,73743.64,19.6,0.09441,0.00029,2.82752]
[1779938819057,33.97,73744.67,19.6,0.09473,0.0003,2.83462]
[1779938819448,33.97,73744.67,19.6,0.09473,0.0003,2.83462]
[1779938825325,33.99,73746.73,19.6,0.09543,0.0003,2.8502]
[1779938826295,33.99,73751.38,19.6,0.09685,0.0003,2.88144]
[1779938828309,34.0,73754.68,19.6,0.09787,0.0003,2.90376]
[1779938833345,34.01,73753.68,19.6,0.09762,0.0003,2.89844]
[1779938838412,34.01,73755.69,19.6,0.09829,0.0003,2.91293]
[1779938839167,34.01,73755.69,19.6,0.09829,0.0003,2.91293]
[1779938839272,34.01,73755.69,19.6,0.09829,0.0003,2.91293]
[1779938839451,34.01,73755.69,19.6,0.09829,0.0003,2.91293]
[1779938839486,34.01,73755.69,19.6,0.09829,0.0003,2.91293]
[1779938839504,34.02,73745.3,19.6,0.09518,0.0003,2.84472]
[1779938839934,34.02,73745.3,19.6,0.09518,0.0003,2.84472]
[1779938840114,34.02,73745.3,19.6,0.09518,0.0003,2.84472]
[1779938840583,34.02,73745.3,19.6,0.09518,0.0003,2.84472]
[1779938840642,34.02,73745.3,19.6,0.09518,0.0003,2.84472]
[1779938841841,34.02,73753.78,19.6,0.09775,0.0003,2.90118]
[1779938843149,34.02,73756.34,19.6,0.09853,0.0003,2.91836]
[1779938845477,34.03,73756.92,19.6,0.09873,0.0003,2.92263]
[1779938851504,34.04,73758.03,19.6,0.09872,0.0003,2.91711]
[1779938856539,34.04,73757.82,19.6,0.09871,0.0003,2.91679]
[1779938861872,34.05,73758.99,19.6,0.0991,0.00031,2.92539]
[1779938862617,34.05,73759.21,19.6,0.09918,0.00031,2.92705]
[1779938862901,34.05,73759.21,19.6,0.09918,0.00031,2.92705]
[1779938862656,34.05,73750.95,19.6,0.09669,0.0003,2.8727]
[1779938862988,34.05,73750.95,19.6,0.09669,0.0003,2.8727]
[1779938863251,34.05,73750.95,19.6,0.09669,0.0003,2.8727]
[1779938863588,34.05,73742.28,19.6,0.09413,0.00029,2.81618]
[1779938863916,34.05,73742.28,19.6,0.09413,0.00029,2.81618]
[1779938866365,34.06,73741.6,19.6,0.09396,0.00029,2.8125]
[1779938866367,34.06,73741.6,19.6,0.09396,0.00029,2.8125]
[1779938866609,34.06,73745.44,19.6,0.09511,0.0003,2.83796]
[1779938868490,34.06,73745.79,19.6,0.09523,0.0003,2.84059]
[1779938872181,34.07,73745.64,19.6,0.09525,0.0003,2.84091]
[1779938873195,34.08,73746.13,19.6,0.09541,0.0003,2.84445]
[1779938873307,34.08,73746.13,19.6,0.09541,0.0003,2.84445]
[1779938874487,34.08,73745.92,19.6,0.09536,0.0003,2.8434]
[1779938877227,34.08,73743.98,19.6,0.09483,0.0003,2.83174]
[1779938879749,34.09,73740.66,19.6,0.09389,0.00029,2.81078]
[1779938879828,34.09,73740.66,19.6,0.09389,0.00029,2.81078]
[1779938880710,34.09,73733.84,19.6,0.09194,0.00029,2.76727]
[1779938883594,34.1,73731.36,19.6,0.09127,0.00029,2.75217]
[1779938883730,34.1,73726.34,19.6,0.08986,0.00028,2.72033]
[1779938884110,34.1,73726.34,19.6,0.08986,0.00028,2.72033]
[1779938884787,34.1,73726.34,19.6,0.08986,0.00028,2.72033]
[1779938886160,34.11,73726.51,19.6,0.08995,0.00028,2.72245]
[1779938888766,34.12,73722.35,19.6,0.08884,0.00028,2.69737]
[1779938889773,34.13,73718.29,19.6,0.08773,0.00028,2.67203]
[1779938890935,34.13,73686.46,19.6,0.07922,0.00026,2.47373]
[1779938891910,34.13,73686.46,19.6,0.07922,0.00026,2.47373]
[1779938892170,34.19,73689.06,19.6,0.08026,0.00026,2.4983]
[1779938892799,34.25,73694.51,19.6,0.08205,0.00026,2.54044]
[1779938893498,34.25,73694.51,19.6,0.08205,0.00026,2.54044]
[1779938894018,34.25,73695.75,19.6,0.08241,0.00026,2.54891]
[1779938894422,34.25,73695.75,19.6,0.08241,0.00026,2.54891]
[1779938894813,34.31,73695.03,19.6,0.08255,0.00026,2.5521]
[1779938896615,34.31,73695.82,19.6,0.08278,0.00027,2.55731]
[1779938897016,34.31,73695.96,19.6,0.08283,0.00027,2.55848]
[1779938897532,34.31,73695.96,19.6,0.08283,0.00027,2.55848]
[1779938899630,34.32,73695.92,19.6,0.08284,0.00027,2.55884]
[1779938900202,34.32,73695.32,19.6,0.08269,0.00026,2.55542]
[1779938900629,34.32,73695.32,19.6,0.08269,0.00026,2.55542]
[1779938900855,34.32,73685.09,19.6,0.08003,0.00026,2.49272]
[1779938902869,34.33,73680.6,19.6,0.07891,0.00026,2.46612]
[1779938905731,34.33,73682.47,19.6,0.07943,0.00026,2.47839]
[1779938905898,34.33,73678.43,19.6,0.07841,0.00025,2.45423]
[1779938906817,34.33,73678.43,19.6,0.07841,0.00025,2.45423]
[1779938906847,34.33,73678.43,19.6,0.07841,0.00025,2.45423]
[1779938906902,34.34,73667.56,19.6,0.0757,0.00025,2.3891]
[1779938907691,34.34,73667.56,19.6,0.0757,0.00025,2.3891]
[1779938908854,34.34,73666.26,19.6,0.07538,0.00025,2.38144]
[1779938908918,34.34,73649.74,19.6,0.0714,0.00024,2.28396]
[1779938909118,34.34,73649.74,19.6,0.0714,0.00024,2.28396]
[1779938909678,34.34,73649.74,19.6,0.0714,0.00024,2.28396]
[1779938909779,34.34,73649.74,19.6,0.0714,0.00024,2.28396]
[1779938910932,34.34,73654.01,19.6,0.07244,0.00024,2.30961]
[1779938912797,34.35,73653.57,19.6,0.07198,0.00024,2.2941]
[1779938912947,34.35,73649.35,19.6,0.07099,0.00024,2.26975]
[1779938916850,34.36,73649.48,19.6,0.07107,0.00024,2.27168]
[1779938917620,34.36,73649.48,19.6,0.07108,0.00024,2.27209]
[1779938919496,34.37,73647.24,19.6,0.07059,0.00024,2.25983]
[1779938919712,34.37,73643.96,19.6,0.06984,0.00023,2.2412]
[1779938921955,34.37,73643.49,19.6,0.06974,0.00023,2.23892]
[1779938922025,34.37,73641.97,19.6,0.06941,0.00023,2.23058]
[1779938922045,34.37,73641.97,19.6,0.06941,0.00023,2.23058]
[1779938923031,34.38,73647.28,19.6,0.07067,0.00024,2.26182]
[1779938924023,34.38,73647.28,19.6,0.07067,0.00024,2.26182]
[1779938925229,34.38,73649.24,19.6,0.07115,0.00024,2.27369]
[1779938926950,34.39,73647.46,19.6,0.07076,0.00024,2.26412]
[1779938926053,34.39,73643.08,19.6,0.06974,0.00023,2.23871]
[1779938930820,34.4,73642.48,19.6,0.06965,0.00023,2.23653]
[1779938930896,34.4,73647.0,19.6,0.07074,0.00024,2.26365]
[1779938931495,34.4,73654.91,19.6,0.07264,0.00024,2.31031]
[1779938932998,34.4,73654.91,19.6,0.07264,0.00024,2.31031]
[1779938932096,34.4,73667.35,19.6,0.07567,0.00025,2.38405]
[1779938935117,34.41,73672.06,19.6,0.07688,0.00025,2.41303]
[1779938936951,34.41,73672.06,19.6,0.07688,0.00025,2.41303]
[1779938936501,34.41,73675.39,19.6,0.07773,0.00025,2.43345]
[1779938938138,34.41,73672.3,19.6,0.07696,0.00025,2.41497]
[1779938940152,34.42,73668.57,19.6,0.07604,0.00025,2.39291]
[1779938941159,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942608,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942633,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942943,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942948,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942963,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938942967,34.42,73659.94,19.6,0.07393,0.00024,2.34191]
[1779938943417,34.42,73659.12,19.6,0.07375,0.00024,2.33734]
[1779938943513,34.42,73659.12,19.6,0.07375,0.00024,2.33734]
[1779938943583,34.42,73651.32,19.6,0.07188,0.00024,2.29174]
[1779938944389,34.42,73651.32,19.6,0.07188,0.00024,2.29174]
[1779938944485,34.42,73651.32,19.6,0.07188,0.00024,2.29174]
[1779938944490,34.42,73651.32,19.6,0.07188,0.00024,2.29174]
[1779938944524,34.42,73647.45,19.6,0.07098,0.00024,2.26952]
[1779938945038,34.42,73647.45,19.6,0.07098,0.00024,2.26952]
[1779938945613,34.42,73647.45,19.6,0.07098,0.00024,2.26952]
[1779938945918,34.43,73654.07,19.6,0.07257,0.00024,2.30862]
[1779938946194,34.43,73657.63,19.6,0.07344,0.00024,2.3299]
[1779938947201,34.43,73663.68,19.6,0.07493,0.00025,2.36605]
[1779938950880,34.44,73666.75,19.6,0.07571,0.00025,2.38503]
[1779938951526,34.44,73666.75,19.6,0.07571,0.00025,2.38503]
[1779938951550,34.44,73660.87,19.6,0.07428,0.00024,2.35026]
[1779938952904,34.44,73660.87,19.6,0.07428,0.00024,2.35026]
[1779938953005,34.44,73657.86,19.6,0.07356,0.00024,2.33272]
[1779938958709,34.45,73659.05,19.6,0.07391,0.00024,2.34119]
[1779938963434,34.46,73658.2,19.6,0.07376,0.00024,2.33756]
[1779938966338,34.47,73665.78,19.6,0.07566,0.00025,2.38365]
[1779938970065,34.47,73661.7,19.6,0.07468,0.00024,2.35999]
[1779938970066,34.47,73661.7,19.6,0.07468,0.00024,2.35999]
[1779938971372,34.48,73656.14,19.6,0.07298,0.00024,2.31424]
[1779938972582,34.48,73652.75,19.6,0.07217,0.00024,2.29466]
[1779938976408,34.49,73649.39,19.6,0.07143,0.00024,2.27649]
[1779938977743,34.49,73649.39,19.6,0.07143,0.00024,2.27649]
[1779938977955,34.49,73649.39,19.6,0.07143,0.00024,2.27649]
[1779938977962,34.49,73649.39,19.6,0.07143,0.00024,2.27649]
[1779938978072,34.49,73649.63,19.6,0.07151,0.00024,2.27826]
[1779938979430,34.5,73643.1,19.6,0.07,0.00023,2.24115]
[1779938981169,34.5,73642.24,19.6,0.06982,0.00023,2.23662]
[1779938981875,34.5,73642.24,19.6,0.06982,0.00023,2.23662]
[1779938989499,34.53,73641.38,19.6,0.06978,0.00023,2.23552]
[1779938993528,34.54,73637.23,19.6,0.06889,0.00023,2.21341]
[1779938995153,34.54,73636.91,19.6,0.06883,0.00023,2.21205]
[1779938995542,34.54,73633.89,19.6,0.06816,0.00023,2.19527]
[1779938996326,34.54,73633.89,19.6,0.06816,0.00023,2.19527]
[1779938996550,34.55,73628.03,19.6,0.06685,0.00022,2.16249]
[1779938999279,34.56,73629.24,19.6,0.06717,0.00023,2.17044]
[1779939001081,34.56,73629.1,19.6,0.06716,0.00023,2.17019]
[1779939001133,34.56,73628.55,19.6,0.06706,0.00023,2.16761]
[1779939001606,34.56,73628.55,19.6,0.06706,0.00023,2.16761]
[1779939002062,34.57,73607.07,19.6,0.06237,0.00021,2.0485]
[1779939002915,34.57,73607.07,19.6,0.06237,0.00021,2.0485]
[1779939002974,34.57,73597.65,19.6,0.06042,0.00021,1.99797]
[1779939003207,34.57,73597.65,19.6,0.06042,0.00021,1.99797]
[1779939003221,34.57,73597.65,19.6,0.06042,0.00021,1.99797]
[1779939003278,34.57,73597.65,19.6,0.06042,0.00021,1.99797]
[1779939003600,34.57,73573.31,19.6,0.05554,0.00019,1.86923]
[1779939004386,34.57,73573.31,19.6,0.05554,0.00019,1.86923]
[1779939004476,34.57,73573.31,19.6,0.05554,0.00019,1.86923]
[1779939004603,34.57,73573.31,19.6,0.05554,0.00019,1.86923]
[1779939005035,34.58,73563.9,19.6,0.05374,0.00019,1.82116]
[1779939005235,34.58,73563.9,19.6,0.05374,0.00019,1.82116]
[1779939005613,34.58,73548.41,19.6,0.05089,0.00018,1.74354]
[1779939007044,34.58,73548.41,19.6,0.05089,0.00018,1.74354]
[1779939006620,34.58,73534.57,19.6,0.04845,0.00017,1.67614]
[1779939007630,34.59,73518.77,19.6,0.04578,0.00017,1.60131]
[1779939008585,34.59,73518.77,19.6,0.04578,0.00017,1.60131]
[1779939008769,34.59,73518.77,19.6,0.04578,0.00017,1.60131]
[1779939008797,34.6,73517.44,19.6,0.04558,0.00017,1.59585]
[1779939009643,34.6,73510.79,19.6,0.0445,0.00016,1.56523]
[1779939010940,34.6,73514.57,19.6,0.04514,0.00016,1.58332]
[1779939011759,34.6,73514.57,19.6,0.04514,0.00016,1.58332]
[1779939011764,34.61,73523.9,19.6,0.04672,0.00017,1.62776]
[1779939012975,34.61,73531.83,19.6,0.0481,0.00017,1.66645]
[1779939014353,34.62,73529.47,19.6,0.04771,0.00017,1.65567]
[1779939014521,34.62,73529.47,19.6,0.04771,0.00017,1.65567]
[1779939015503,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939015523,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939015759,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939015781,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939015937,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939015968,34.62,73528.47,19.6,0.04756,0.00017,1.65148]
[1779939016700,34.63,73520.16,19.6,0.04619,0.00017,1.61303]
[1779939017708,34.66,73514.81,19.6,0.04547,0.00017,1.59265]
[1779939018754,34.66,73514.81,19.6,0.04547,0.00017,1.59265]
[1779939019335,34.7,73512.24,19.6,0.04524,0.00016,1.58593]
[1779939019433,34.7,73512.24,19.6,0.04524,0.00016,1.58593]
[1779939019722,34.71,73515.65,19.6,0.04582,0.00017,1.60244]
[1779939021105,34.71,73515.65,19.6,0.04582,0.00017,1.60244]
[1779939021767,34.72,73527.13,19.6,0.0478,0.00017,1.65809]
[1779939022774,34.72,73527.13,19.6,0.0478,0.00017,1.65809]
[1779939022875,34.72,73527.13,19.6,0.0478,0.00017,1.65809]
[1779939023024,34.72,73531.49,19.6,0.04858,0.00017,1.67962]
[1779939024761,34.73,73526.97,19.6,0.04783,0.00017,1.65875]
[1779939025188,34.73,73526.97,19.6,0.04783,0.00017,1.65875]
[1779939026695,34.73,73528.0,19.6,0.048,0.00017,1.6637]
[1779939027004,34.73,73528.0,19.6,0.048,0.00017,1.6637]
[1779939027099,34.73,73528.0,19.6,0.048,0.00017,1.6637]
[1779939027137,34.73,73532.27,19.6,0.04876,0.00017,1.68483]
[1779939027348,34.73,73532.27,19.6,0.04876,0.00017,1.68483]
[1779939027786,34.74,73550.52,19.6,0.05205,0.00018,1.7751]
[1779939028793,34.74,73565.43,19.6,0.05489,0.00019,1.85197]
[1779939029789,34.74,73565.43,19.6,0.05489,0.00019,1.85197]
[1779939029920,34.74,73565.43,19.6,0.05489,0.00019,1.85197]
[1779939030031,34.75,73570.42,19.6,0.05587,0.00019,1.87811]
[1779939030810,34.75,73564.99,19.6,0.05484,0.00019,1.85047]
[1779939031804,34.75,73564.99,19.6,0.05484,0.00019,1.85047]
[1779939031809,34.75,73564.99,19.6,0.05484,0.00019,1.85047]
[1779939031999,34.75,73564.99,19.6,0.05484,0.00019,1.85047]
[1779939032076,34.75,73564.99,19.6,0.05484,0.00019,1.85047]
[1779939032583,34.75,73564.69,19.6,0.05447,0.00019,1.8371]
[1779939032831,34.76,73551.08,19.6,0.05194,0.00018,1.76883]
[1779939034053,34.76,73551.08,19.6,0.05194,0.00018,1.76883]
[1779939034122,34.76,73551.08,19.6,0.05194,0.00018,1.76883]
[1779939034155,34.76,73542.48,19.6,0.05039,0.00018,1.7267]
[1779939034539,34.76,73542.48,19.6,0.05039,0.00018,1.7267]
[1779939034845,34.77,73547.6,19.6,0.05134,0.00018,1.75262]
[1779939035456,34.77,73547.6,19.6,0.05134,0.00018,1.75262]
[1779939035852,34.77,73555.99,19.6,0.05291,0.00019,1.79517]
[1779939037140,34.77,73555.99,19.6,0.05291,0.00019,1.79517]
[1779939037941,34.77,73553.97,19.6,0.05255,0.00019,1.78552]
[1779939038006,34.77,73553.97,19.6,0.05255,0.00019,1.78552]
[1779939039026,34.78,73555.0,19.6,0.05276,0.00019,1.79124]
[1779939039180,34.78,73564.85,19.6,0.05465,0.00019,1.84189]
[1779939043749,35.02,73564.73,19.6,0.05584,0.00019,1.87366]
[1779939043797,35.02,73564.73,19.6,0.05584,0.00019,1.87366]
[1779939044168,35.02,73564.73,19.6,0.05584,0.00019,1.87366]
[1779939043913,35.08,73561.96,19.6,0.05561,0.00019,1.86752]
[1779939044920,35.08,73556.57,19.6,0.0546,0.00019,1.84041]
[1779939045392,35.08,73556.57,19.6,0.0546,0.00019,1.84041]
[1779939045815,35.08,73556.57,19.6,0.0546,0.00019,1.84041]
[1779939045931,35.08,73553.42,19.6,0.05402,0.00019,1.82489]
[1779939047128,35.08,73553.42,19.6,0.05402,0.00019,1.82489]
[1779939047137,35.14,73560.42,19.6,0.05565,0.00019,1.86849]
[1779939047516,35.14,73560.42,19.6,0.05565,0.00019,1.86849]
[1779939047947,35.2,73572.82,19.6,0.05838,0.0002,1.94063]
[1779939049124,35.21,73579.02,19.6,0.05966,0.0002,1.97399]
[1779939049962,35.22,73587.69,19.6,0.06146,0.00021,2.02081]
[1779939054997,35.24,73587.08,19.6,0.06147,0.00021,2.02112]
[1779939057477,35.25,73586.08,19.6,0.06132,0.00021,2.01721]
[1779939058772,35.26,73583.95,19.6,0.06091,0.00021,2.00659]
[1779939062047,35.28,73587.63,19.6,0.06179,0.00021,2.02913]
[1779939063054,35.28,73598.97,19.6,0.0642,0.00021,2.091]
[1779939064062,35.29,73604.26,19.6,0.06536,0.00022,2.12049]
[1779939064653,35.29,73604.26,19.6,0.06536,0.00022,2.12049]
[1779939065069,35.29,73609.42,19.6,0.06651,0.00022,2.14944]
[1779939067619,35.3,73607.6,19.6,0.06615,0.00022,2.14041]
[1779939067858,35.3,73607.6,19.6,0.06615,0.00022,2.14041]
[1779939069097,35.31,73596.81,19.6,0.06387,0.00021,2.08247]
[1779939069246,35.31,73596.81,19.6,0.06387,0.00021,2.08247]
[1779939070109,35.31,73577.62,19.6,0.05991,0.0002,1.98049]
[1779939071116,35.32,73581.17,19.6,0.06066,0.0002,2.00001]
[1779939072188,35.32,73581.17,19.6,0.06066,0.0002,2.00001]
[1779939072123,35.32,73594.11,19.6,0.06338,0.00021,2.06999]
[1779939073130,35.33,73603.05,19.6,0.06532,0.00022,2.11925]
[1779939075144,35.33,73607.44,19.6,0.06632,0.00022,2.14445]
[1779939076151,35.34,73610.96,19.6,0.06711,0.00022,2.16441]
[1779939077158,35.34,73600.96,19.6,0.06495,0.00022,2.10991]
[1779939078166,35.35,73586.97,19.6,0.06201,0.00021,2.03488]
[1779939080180,35.36,73594.46,19.6,0.06364,0.00021,2.07653]
[1779939080260,35.36,73594.46,19.6,0.06364,0.00021,2.07653]
[1779939081187,35.36,73601.88,19.6,0.06525,0.00022,2.11749]
[1779939083201,35.37,73594.72,19.6,0.06376,0.00021,2.07965]
[1779939086222,35.38,73598.38,19.6,0.06461,0.00021,2.10138]
[1779939090250,35.4,73594.72,19.6,0.06392,0.00021,2.08379]
[1779939090881,35.4,73594.72,19.6,0.06392,0.00021,2.08379]
[1779939091257,35.4,73592.32,19.6,0.06308,0.00021,2.05856]
[1779939093436,35.41,73592.89,19.6,0.06323,0.00021,2.06227]
[1779939097299,35.43,73587.88,19.6,0.0623,0.00021,2.03854]
[1779939098306,35.44,73579.72,19.6,0.06065,0.0002,1.99586]
[1779939099314,35.44,73590.78,19.6,0.06296,0.00021,2.05549]
[1779939100321,35.45,73593.9,19.6,0.06365,0.00021,2.07292]
[1779939101495,35.45,73593.9,19.6,0.06365,0.00021,2.07292]
[1779939101597,35.45,73597.59,19.6,0.06446,0.00021,2.0935]
[1779939103342,35.46,73600.8,19.6,0.06519,0.00022,2.11209]
[1779939108021,35.47,73603.19,19.6,0.06577,0.00022,2.12676]
[1779939108024,35.47,73603.19,19.6,0.06577,0.00022,2.12676]
[1779939108158,35.47,73603.19,19.6,0.06577,0.00022,2.12676]
[1779939108239,35.48,73607.73,19.6,0.0668,0.00022,2.15269]
[1779939108377,35.48,73611.76,19.6,0.06769,0.00022,2.17494]
[1779939109389,35.48,73620.04,19.6,0.06957,0.00023,2.2215]
[1779939110396,35.48,73624.92,19.6,0.0707,0.00023,2.2493]
[1779939111403,35.49,73621.58,19.6,0.06995,0.00023,2.23085]
[1779939114903,35.49,73622.65,19.6,0.07022,0.00023,2.23757]
[1779939116497,35.5,73624.01,19.6,0.07057,0.00023,2.24627]
[1779939116526,35.5,73624.01,19.6,0.07057,0.00023,2.24627]
[1779939120176,35.51,73622.36,19.6,0.07024,0.00023,2.23801]
[1779939121730,35.51,73622.6,19.6,0.07031,0.00023,2.23971]
[1779939123376,35.51,73620.96,19.6,0.06996,0.00023,2.23121]
[1779939123593,35.51,73620.96,19.6,0.06996,0.00023,2.23121]
[1779939123712,35.51,73620.96,19.6,0.06996,0.00023,2.23121]
[1779939123988,35.52,73614.58,19.6,0.06856,0.00022,2.19635]
[1779939125303,35.52,73607.59,19.6,0.06701,0.00022,2.15768]
[1779939127519,35.53,73619.44,19.6,0.06971,0.00023,2.22482]
[1779939129764,35.54,73625.48,19.6,0.07113,0.00023,2.25993]
[1779939131062,35.54,73625.48,19.6,0.07113,0.00023,2.25993]
[1779939131555,35.54,73633.08,19.6,0.07291,0.00023,2.30335]
[1779939133378,35.54,73635.41,19.6,0.07347,0.00024,2.31696]
[1779939134036,35.54,73635.41,19.6,0.07347,0.00024,2.31696]
[1779939134439,35.55,73637.28,19.6,0.07393,0.00024,2.32814]
[1779939135169,35.55,73644.32,19.6,0.07562,0.00024,2.36888]
[1779939135575,35.55,73654.36,19.6,0.07807,0.00025,2.42731]
[1779939137081,35.55,73659.8,19.6,0.07945,0.00025,2.45995]
[1779939139756,35.55,73661.31,19.6,0.07983,0.00025,2.46892]
[1779939140146,35.55,73661.31,19.6,0.07983,0.00025,2.46892]
[1779939140705,35.55,73659.9,19.6,0.07947,0.00025,2.46043]
[1779939140789,35.55,73653.18,19.6,0.07781,0.00025,2.42103]
[1779939141475,35.55,73653.18,19.6,0.07781,0.00025,2.42103]
[1779939142606,35.55,73650.6,19.6,0.07717,0.00024,2.40597]
[1779939143007,35.55,73650.6,19.6,0.07717,0.00024,2.40597]
[1779939143095,35.55,73655.9,19.6,0.07849,0.00025,2.43712]
[1779939143379,35.55,73655.9,19.6,0.07849,0.00025,2.43712]
[1779939143636,35.55,73664.96,19.6,0.08076,0.00025,2.49055]
[1779939145650,35.55,73667.95,19.6,0.08151,0.00025,2.50832]
[1779939146728,35.55,73667.95,19.6,0.08151,0.00025,2.50832]
[1779939147665,35.54,73664.51,19.6,0.08059,0.00025,2.48663]
[1779939150232,35.54,73662.72,19.6,0.08011,0.00025,2.47543]
[1779939150810,35.54,73661.92,19.6,0.07991,0.00025,2.47067]
[1779939151692,35.54,73648.65,19.6,0.07624,0.00024,2.37924]
[1779939152387,35.54,73648.65,19.6,0.07624,0.00024,2.37924]
[1779939152733,35.54,73638.11,19.6,0.07372,0.00024,2.31861]
[1779939153710,35.54,73632.63,19.6,0.07243,0.00023,2.28735]
[1779939155724,35.55,73628.44,19.6,0.07148,0.00023,2.26437]
[1779939157470,35.55,73629.97,19.6,0.07185,0.00023,2.27334]
[1779939157739,35.55,73635.61,19.6,0.07318,0.00024,2.3057]
[1779939159044,35.55,73635.61,19.6,0.07318,0.00024,2.3057]
[1779939159056,35.55,73641.16,19.6,0.07451,0.00024,2.33774]
[1779939162698,35.56,73641.61,19.6,0.07464,0.00024,2.34089]
[1779939163067,35.56,73646.82,19.6,0.0759,0.00024,2.37115]
[1779939163780,35.56,73653.26,19.6,0.07748,0.00025,2.40873]
[1779939164943,35.56,73653.26,19.6,0.07748,0.00025,2.40873]
[1779939164945,35.56,73653.26,19.6,0.07748,0.00025,2.40873]
[1779939165794,35.56,73644.23,19.6,0.07529,0.00024,2.35649]
[1779939166641,35.56,73644.23,19.6,0.07529,0.00024,2.35649]
[1779939171836,35.57,73645.53,19.6,0.07564,0.00024,2.3649]
[1779939174075,35.57,73630.95,19.6,0.0722,0.00023,2.2817]
[1779939178426,35.58,73630.97,19.6,0.07225,0.00023,2.28297]
[1779939178903,35.58,73630.97,19.6,0.07225,0.00023,2.28297]
[1779939178920,35.58,73645.41,19.6,0.07568,0.00024,2.36594]
[1779939179560,35.58,73645.41,19.6,0.07568,0.00024,2.36594]
[1779939179892,35.58,73651.67,19.6,0.07721,0.00025,2.40241]
[1779939182057,35.58,73653.38,19.6,0.07764,0.00025,2.41248]
[1779939182060,35.58,73653.38,19.6,0.07764,0.00025,2.41248]
[1779939182915,35.58,73647.16,19.6,0.07612,0.00024,2.37647]
[1779939183674,35.58,73647.16,19.6,0.07612,0.00024,2.37647]
[1779939184116,35.58,73651.32,19.6,0.07714,0.00024,2.40076]
[1779939185190,35.58,73651.32,19.6,0.07714,0.00024,2.40076]
[1779939185287,35.58,73656.18,19.6,0.07834,0.00025,2.42923]
[1779939190799,35.59,73655.36,19.6,0.07815,0.00025,2.42471]
[1779939190805,35.59,73655.36,19.6,0.07815,0.00025,2.42471]
[1779939191877,35.59,73654.35,19.6,0.07791,0.00025,2.41886]
[1779939191980,35.59,73645.38,19.6,0.07572,0.00024,2.36679]
[1779939192783,35.59,73645.38,19.6,0.07572,0.00024,2.36679]
[1779939192987,35.59,73640.83,19.6,0.07463,0.00024,2.34072]
[1779939193996,35.59,73636.88,19.6,0.0737,0.00024,2.31826]
[1779939196009,35.59,73633.64,19.6,0.07296,0.00023,2.30019]
[1779939200035,35.6,73637.12,19.6,0.07382,0.00024,2.32102]
[1779939201043,35.6,73642.1,19.6,0.07501,0.00024,2.34981]
[1779939202059,35.6,73642.1,19.6,0.07501,0.00024,2.34981]
[1779939204064,35.6,73646.8,19.6,0.07617,0.00024,2.37745]
[1779939206271,35.61,73646.54,19.6,0.07611,0.00024,2.37607]
[1779939206284,35.61,73646.54,19.6,0.07611,0.00024,2.37607]
[1779939208309,35.61,73648.18,19.6,0.07652,0.00024,2.38583]
[1779939209864,35.61,73649.24,19.6,0.07678,0.00024,2.39221]
[1779939210109,35.61,73643.44,19.6,0.07538,0.00024,2.35875]
[1779939211116,35.61,73637.22,19.6,0.07352,0.00024,2.30966]
[1779939214138,35.62,73640.4,19.6,0.07431,0.00024,2.3285]
[1779939216504,35.62,73641.4,19.6,0.07456,0.00024,2.33462]
[1779939216528,35.62,73641.4,19.6,0.07456,0.00024,2.33462]
[1779939220182,35.62,73636.68,19.6,0.07347,0.00024,2.30844]
[1779939221187,35.63,73623.5,19.6,0.07042,0.00023,2.23413]
[1779939223203,35.63,73628.63,19.6,0.07163,0.00023,2.26366]
[1779939225217,35.64,73633.44,19.6,0.07277,0.00023,2.29147]
[1779939226223,35.64,73638.3,19.6,0.07393,0.00024,2.31942]
[1779939229046,35.64,73638.83,19.6,0.07407,0.00024,2.32288]
[1779939232046,35.64,73637.45,19.6,0.07377,0.00024,2.31561]
[1779939232377,35.65,73631.73,19.6,0.07244,0.00023,2.28329]
[1779939232487,35.65,73631.73,19.6,0.07244,0.00023,2.28329]
[1779939232523,35.65,73631.73,19.6,0.07244,0.00023,2.28329]
[1779939232891,35.65,73631.73,19.6,0.07244,0.00023,2.28329]
[1779939232983,35.65,73631.73,19.6,0.07244,0.00023,2.28329]
[1779939233275,35.64,73613.95,19.6,0.06836,0.00022,2.18336]
[1779939234180,35.64,73613.95,19.6,0.06836,0.00022,2.18336]
[1779939234221,35.64,73613.95,19.6,0.06836,0.00022,2.18336]
[1779939234282,35.65,73613.02,19.6,0.06817,0.00022,2.17864]
[1779939234749,35.65,73613.02,19.6,0.06817,0.00022,2.17864]
[1779939235934,35.65,73613.96,19.6,0.06838,0.00022,2.18367]
[1779939236296,35.64,73617.04,19.6,0.06906,0.00023,2.20058]
[1779939237282,35.64,73617.04,19.6,0.06906,0.00023,2.20058]
[1779939237770,35.64,73617.07,19.6,0.06906,0.00023,2.20054]
[1779939239177,35.64,73616.31,19.6,0.06888,0.00022,2.19612]
[1779939239187,35.64,73616.31,19.6,0.06888,0.00022,2.19612]
[1779939239730,35.64,73614.92,19.6,0.06856,0.00022,2.18821]
[1779939240178,35.64,73614.92,19.6,0.06856,0.00022,2.18821]
[1779939240197,35.64,73614.92,19.6,0.06856,0.00022,2.18821]
[1779939240324,35.64,73608.64,19.6,0.06716,0.00022,2.15338]
[1779939241331,35.64,73605.4,19.6,0.06644,0.00022,2.13549]
[1779939241822,35.64,73605.4,19.6,0.06644,0.00022,2.13549]
[1779939241841,35.64,73605.4,19.6,0.06644,0.00022,2.13549]
[1779939243590,35.64,73603.25,19.6,0.06596,0.00022,2.12355]
[1779939245792,35.64,73604.88,19.6,0.06631,0.00022,2.13229]
[1779939246260,35.64,73604.88,19.6,0.06631,0.00022,2.13229]
[1779939246375,35.64,73604.88,19.6,0.06631,0.00022,2.13229]
[1779939246366,35.63,73597.46,19.6,0.0647,0.00021,2.09187]
[1779939247373,35.63,73591.72,19.6,0.06348,0.00021,2.06098]
[1779939248146,35.63,73591.72,19.6,0.06348,0.00021,2.06098]
[1779939248273,35.63,73591.72,19.6,0.06348,0.00021,2.06098]
[1779939248380,35.63,73586.0,19.6,0.06229,0.00021,2.03053]
[1779939248911,35.63,73586.0,19.6,0.06229,0.00021,2.03053]
[1779939249513,35.64,73584.38,19.6,0.06195,0.00021,2.02199]
[1779939250923,35.64,73584.44,19.6,0.06197,0.00021,2.02248]
[1779939251765,35.64,73586.1,19.6,0.06233,0.00021,2.03147]
[1779939252409,35.64,73590.68,19.6,0.06329,0.00021,2.05604]
[1779939252440,35.64,73590.68,19.6,0.06329,0.00021,2.05604]
[1779939252734,35.64,73590.68,19.6,0.06329,0.00021,2.05604]
[1779939253416,35.64,73594.14,19.6,0.06402,0.00021,2.07469]
[1779939253478,35.64,73594.14,19.6,0.06402,0.00021,2.07469]
[1779939253484,35.64,73594.14,19.6,0.06402,0.00021,2.07469]
[1779939253944,35.64,73594.14,19.6,0.06402,0.00021,2.07469]
[1779939254422,35.64,73595.07,19.6,0.06422,0.00021,2.07974]
[1779939255199,35.64,73595.07,19.6,0.06422,0.00021,2.07974]
[1779939255429,35.64,73600.09,19.6,0.0653,0.00022,2.10692]
[1779939255701,35.64,73600.09,19.6,0.0653,0.00022,2.10692]
[1779939260557,35.66,73601.02,19.6,0.06559,0.00022,2.11414]
[1779939260589,35.66,73601.02,19.6,0.06559,0.00022,2.11414]
[1779939260661,35.66,73600.76,19.6,0.06555,0.00022,2.11325]
[1779939262121,35.66,73600.76,19.6,0.06555,0.00022,2.11325]
[1779939267210,35.66,73604.94,19.6,0.06645,0.00022,2.1357]
[1779939267279,35.66,73605.22,19.6,0.0665,0.00022,2.13702]
[1779939271003,35.66,73603.61,19.6,0.06619,0.00022,2.12923]
[1779939272454,35.67,73605.07,19.6,0.06618,0.00022,2.12506]
[1779939272072,35.68,73595.03,19.6,0.06404,0.00021,2.0713]
[1779939274337,35.68,73596.24,19.6,0.0643,0.00021,2.0778]
[1779939276619,35.69,73594.62,19.6,0.06405,0.00021,2.07142]
[1779939277158,35.7,73591.3,19.6,0.06337,0.00021,2.05425]
[1779939278109,35.7,73591.3,19.6,0.06337,0.00021,2.05425]
[1779939278179,35.7,73582.92,19.6,0.06165,0.00021,2.01042]
[1779939281166,35.7,73580.62,19.6,0.06119,0.00021,1.99862]
[1779939281187,35.7,73580.62,19.6,0.06119,0.00021,1.99862]
[1779939281195,35.7,73580.62,19.6,0.06119,0.00021,1.99862]
[1779939281404,35.71,73581.56,19.6,0.06141,0.00021,2.00421]
[1779939281789,35.71,73581.56,19.6,0.06141,0.00021,2.00421]
[1779939281833,35.71,73572.44,19.6,0.05956,0.0002,1.95649]
[1779939284118,35.71,73551.49,19.6,0.05548,0.00019,1.84974]
[1779939284958,35.71,73543.3,19.6,0.05395,0.00019,1.80915]
[1779939286409,35.71,73543.3,19.6,0.05395,0.00019,1.80915]
[1779939286713,35.72,73542.13,19.6,0.05374,0.00019,1.80365]
[1779939287002,35.72,73542.13,19.6,0.05374,0.00019,1.80365]
[1779939288446,35.76,73541.36,19.6,0.05383,0.00019,1.80608]
[1779939288464,35.77,73542.27,19.6,0.05402,0.00019,1.81097]
[1779939289183,35.77,73542.27,19.6,0.05402,0.00019,1.81097]
[1779939289211,35.77,73542.27,19.6,0.05402,0.00019,1.81097]
[1779939290678,35.86,73547.48,19.6,0.05544,0.00019,1.84864]
[1779939292223,35.94,73552.24,19.6,0.05675,0.00019,1.88318]
[1779939292519,35.94,73552.24,19.6,0.05675,0.00019,1.88318]
[1779939292579,35.94,73552.24,19.6,0.05675,0.00019,1.88318]
[1779939292692,35.94,73558.79,19.6,0.05802,0.0002,1.91641]
[1779939297727,36.02,73560.94,19.6,0.05887,0.0002,1.9384]
[1779939301368,36.03,73561.5,19.6,0.05904,0.0002,1.94281]
[1779939301454,36.04,73552.0,19.6,0.05724,0.00019,1.89596]
[1779939304251,36.05,73551.3,19.6,0.05714,0.00019,1.89322]
[1779939309823,36.14,73549.94,19.6,0.05735,0.00019,1.8989]
[1779939311183,36.14,73549.94,19.6,0.05735,0.00019,1.8989]
[1779939311285,36.14,73549.94,19.6,0.05735,0.00019,1.8989]
[1779939311381,36.16,73546.92,19.6,0.05684,0.00019,1.88527]
[1779939311661,36.16,73546.92,19.6,0.05684,0.00019,1.88527]
[1779939311987,36.16,73546.92,19.6,0.05684,0.00019,1.88527]
[1779939312026,36.16,73546.92,19.6,0.05684,0.00019,1.88527]
[1779939312076,36.16,73546.92,19.6,0.05684,0.00019,1.88527]
[1779939312320,36.22,73483.41,19.6,0.04594,0.00016,1.59028]
[1779939312875,36.22,73483.41,19.6,0.04594,0.00016,1.59028]
[1779939312904,36.22,73483.41,19.6,0.04594,0.00016,1.59028]
[1779939313210,36.22,73483.41,19.6,0.04594,0.00016,1.59028]
[1779939313323,36.26,73440.06,19.6,0.03957,0.00014,1.40864]
[1779939313733,36.26,73440.06,19.6,0.03957,0.00014,1.40864]
[1779939314593,36.26,73440.35,19.6,0.03961,0.00014,1.40985]
[1779939314642,36.26,73440.35,19.6,0.03961,0.00014,1.40985]
[1779939315109,36.26,73440.35,19.6,0.03961,0.00014,1.40985]
[1779939315880,36.26,73465.95,19.6,0.04341,0.00015,1.51898]
[1779939316539,36.26,73465.95,19.6,0.04341,0.00015,1.51898]
[1779939316887,36.27,73427.64,19.6,0.03785,0.00014,1.35839]
[1779939317896,36.28,73433.24,19.6,0.03866,0.00014,1.38193]
[1779939319441,36.28,73433.24,19.6,0.03866,0.00014,1.38193]
[1779939319494,36.34,73466.33,19.6,0.04381,0.00015,1.53019]
[1779939320486,36.34,73466.33,19.6,0.04381,0.00015,1.53019]
[1779939319910,36.35,73470.14,19.6,0.04443,0.00016,1.5476]
[1779939320917,36.35,73463.93,19.6,0.04346,0.00015,1.52036]
[1779939322507,36.35,73470.21,19.6,0.04444,0.00016,1.54791]
[1779939323710,36.35,73470.14,19.6,0.04443,0.00016,1.5476]
[1779939324368,36.35,73421.58,19.6,0.03735,0.00014,1.34363]
[1779939324945,36.36,73406.84,19.6,0.03542,0.00013,1.28605]
[1779939326546,36.36,73408.42,19.6,0.03565,0.00013,1.29291]
[1779939327374,36.36,73408.42,19.6,0.03565,0.00013,1.29291]
[1779939327470,36.37,73394.52,19.6,0.03387,0.00013,1.23948]
[1779939327966,36.37,73401.49,19.6,0.03475,0.00013,1.26613]
[1779939329494,36.38,73409.28,19.6,0.03581,0.00013,1.29777]
[1779939331499,36.39,73420.62,19.6,0.0371,0.00014,1.3335]
[1779939331759,36.39,73420.62,19.6,0.0371,0.00014,1.3335]
[1779939331996,36.45,73446.45,19.6,0.04098,0.00015,1.44658]
[1779939333002,36.45,73455.78,19.6,0.04236,0.00015,1.48625]
[1779939334238,36.45,73455.78,19.6,0.04236,0.00015,1.48625]
[1779939334481,36.45,73462.78,19.6,0.04343,0.00015,1.51654]
[1779939335449,36.45,73467.41,19.6,0.04414,0.00016,1.53676]
[1779939336507,36.45,73467.41,19.6,0.04414,0.00016,1.53676]
[1779939336539,36.45,73476.16,19.6,0.04552,0.00016,1.57544]
[1779939336576,36.45,73476.16,19.6,0.04552,0.00016,1.57544]
[1779939337033,36.45,73480.48,19.6,0.04623,0.00016,1.59511]
[1779939339183,36.45,73481.03,19.6,0.04633,0.00016,1.59789]
[1779939340268,36.46,73479.45,19.6,0.04608,0.00016,1.59109]
[1779939341344,36.46,73436.17,19.6,0.03955,0.00014,1.40525]
[1779939341594,36.46,73436.17,19.6,0.03955,0.00014,1.40525]
[1779939342181,36.46,73436.17,19.6,0.03955,0.00014,1.40525]
[1779939342254,36.47,73416.37,19.6,0.03683,0.00013,1.32545]
[1779939345026,36.47,73417.88,19.6,0.03706,0.00013,1.33253]
[1779939345374,36.47,73417.88,19.6,0.03706,0.00013,1.33253]
[1779939345475,36.48,73421.52,19.6,0.03758,0.00014,1.3476]
[1779939345930,36.48,73421.52,19.6,0.03758,0.00014,1.3476]
[1779939348137,36.5,73427.5,19.6,0.03847,0.00014,1.37382]
[1779939349145,36.5,73434.31,19.6,0.03945,0.00014,1.40234]
[1779939352076,36.51,73435.16,19.6,0.03961,0.00014,1.40705]
[1779939352523,36.51,73435.16,19.6,0.03961,0.00014,1.40705]
[1779939352308,36.52,73435.4,19.6,0.03967,0.00014,1.40864]
[1779939357201,36.81,73444.9,19.6,0.04229,0.00015,1.48404]
[1779939359534,36.82,73445.02,19.6,0.04234,0.00015,1.48527]
[1779939359215,36.83,73438.73,19.6,0.04143,0.00015,1.45944]
[1779939360222,36.89,73427.01,19.6,0.03999,0.00014,1.41785]
[1779939361230,36.89,73419.75,19.6,0.039,0.00014,1.38894]
[1779939363256,36.96,73424.48,19.6,0.03993,0.00014,1.41591]
[1779939367027,36.97,73425.51,19.6,0.04015,0.00014,1.42226]
[1779939367282,36.98,73422.07,19.6,0.03968,0.00014,1.40889]
[1779939369296,36.99,73429.91,19.6,0.04085,0.00014,1.44255]
[1779939372317,37.01,73437.72,19.6,0.04206,0.00015,1.47732]
[1779939372711,37.01,73437.72,19.5,0.04206,0.00015,1.47732]
[1779939372907,37.01,73437.72,19.5,0.04206,0.00015,1.47732]
[1779939373547,37.01,73432.93,19.5,0.04138,0.00015,1.45771]
[1779939375342,37.02,73439.59,19.5,0.04239,0.00015,1.48666]
[1779939375779,37.02,73439.59,19.5,0.04239,0.00015,1.48666]
[1779939376349,37.03,73445.52,19.5,0.04329,0.00015,1.51231]
[1779939377061,37.03,73445.52,19.5,0.04329,0.00015,1.51231]
[1779939377356,37.03,73449.41,19.5,0.0439,0.00015,1.5294]
[1779939378596,37.03,73449.41,19.5,0.0439,0.00015,1.5294]
[1779939378634,37.03,73448.73,19.5,0.04381,0.00015,1.52685]
[1779939379292,37.03,73448.73,19.5,0.04381,0.00015,1.52685]
[1779939379370,37.04,73440.79,19.5,0.04262,0.00015,1.49335]
[1779939380377,37.04,73436.84,19.5,0.04206,0.00015,1.47712]
[1779939382390,37.05,73422.87,19.5,0.04007,0.00014,1.42007]
[1779939382774,37.05,73422.87,19.5,0.04007,0.00014,1.42007]
[1779939382787,37.05,73422.87,19.5,0.04007,0.00014,1.42007]
[1779939383399,37.05,73412.05,19.5,0.03858,0.00014,1.37677]
[1779939385612,37.06,73410.44,19.5,0.03838,0.00014,1.37094]
[1779939385617,37.06,73404.88,19.5,0.03765,0.00013,1.34946]
[1779939385671,37.06,73404.88,19.5,0.03765,0.00013,1.34946]
[1779939386354,37.06,73404.88,19.5,0.03765,0.00013,1.34946]
[1779939386423,37.07,73399.56,19.5,0.03696,0.00013,1.32919]
[1779939386887,37.07,73399.56,19.5,0.03696,0.00013,1.32919]
[1779939387464,37.07,73399.56,19.5,0.03696,0.00013,1.32919]
[1779939388437,37.08,73396.11,19.5,0.03655,0.00013,1.31711]
[1779939391458,37.1,73394.48,19.5,0.03614,0.00013,1.30232]
[1779939394508,37.11,73377.57,19.5,0.03403,0.00012,1.2395]
[1779939395497,37.11,73377.57,19.5,0.03403,0.00012,1.2395]
[1779939395551,37.12,73358.92,19.5,0.03181,0.00012,1.17195]
[1779939396515,37.13,73335.85,19.5,0.02924,0.00011,1.09257]
[1779939397515,37.19,73327.47,19.5,0.02853,0.00011,1.07049]
[1779939398049,37.19,73327.47,19.5,0.02853,0.00011,1.07049]
[1779939398108,37.19,73327.47,19.5,0.02853,0.00011,1.07049]
[1779939398580,37.25,73344.59,19.5,0.03062,0.00011,1.13539]
[1779939399583,37.31,73357.37,19.5,0.03231,0.00012,1.18714]
[1779939400592,37.31,73363.56,19.5,0.03307,0.00012,1.21023]
[1779939401605,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939401828,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939401868,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939401884,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939402276,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939402294,37.31,73370.05,19.5,0.03386,0.00012,1.23407]
[1779939402607,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939402733,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939403121,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939403171,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939403197,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939403682,37.32,73358.69,19.5,0.03251,0.00012,1.19321]
[1779939403620,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939403807,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939404122,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939404148,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939404169,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939404567,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939404576,37.32,73339.92,19.5,0.03034,0.00011,1.12678]
[1779939405002,37.33,73340.52,19.5,0.03043,0.00011,1.1295]
[1779939405011,37.33,73340.52,19.5,0.03043,0.00011,1.1295]
[1779939405433,37.33,73340.52,19.5,0.03043,0.00011,1.1295]
[1779939405445,37.33,73340.52,19.5,0.03043,0.00011,1.1295]
[1779939405777,37.38,73342.55,19.5,0.03087,0.00011,1.14293]
[1779939405873,37.38,73342.55,19.5,0.03087,0.00011,1.14293]
[1779939405886,37.38,73342.55,19.5,0.03087,0.00011,1.14293]
[1779939406284,37.38,73342.55,19.5,0.03087,0.00011,1.14293]
[1779939406293,37.38,73342.55,19.5,0.03087,0.00011,1.14293]
[1779939406730,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939406824,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407154,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407185,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407251,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407602,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407623,37.44,73344.13,19.5,0.03125,0.00011,1.15485]
[1779939407652,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408001,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408064,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408160,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408469,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408478,37.44,73361.59,19.5,0.03331,0.00012,1.21742]
[1779939408895,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939408906,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939409316,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939409320,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939409324,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939409526,37.46,73364.79,19.5,0.03374,0.00012,1.23047]
[1779939409664,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939409745,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939409750,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410183,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410191,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410451,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410624,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410629,37.46,73369.14,19.5,0.0343,0.00012,1.2472]
[1779939410672,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939410878,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411047,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411049,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411059,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411347,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411470,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411473,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411479,37.47,73363.65,19.5,0.03365,0.00012,1.2276]
[1779939411862,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939411890,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939411897,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939411897,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939412331,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939412346,37.47,73360.86,19.5,0.03333,0.00012,1.21805]
[1779939412772,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939412788,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939413203,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939413211,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939413639,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939413646,37.48,73360.86,19.5,0.03335,0.00012,1.21871]
[1779939414074,37.48,73362.47,19.5,0.03355,0.00012,1.2246]
[1779939414095,37.48,73362.47,19.5,0.03355,0.00012,1.2246]
[1779939414514,37.48,73362.47,19.5,0.03355,0.00012,1.2246]
[1779939414522,37.48,73362.47,19.5,0.03355,0.00012,1.2246]
[1779939414711,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939414946,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939414953,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939415314,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939415405,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939415412,37.49,73365.91,19.5,0.03401,0.00012,1.23857]
[1779939415840,37.5,73368.14,19.5,0.03431,0.00012,1.24748]
[1779939415849,37.5,73368.14,19.5,0.03431,0.00012,1.24748]
[1779939416281,37.5,73368.14,19.5,0.03431,0.00012,1.24748]
[1779939416289,37.5,73368.14,19.5,0.03431,0.00012,1.24748]
[1779939416318,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939416717,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939416725,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417163,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417174,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417180,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417580,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417585,37.5,73373.2,19.5,0.03494,0.00013,1.26634]
[1779939417724,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418049,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418057,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418382,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418515,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418519,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418571,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418591,37.51,73372.78,19.5,0.03493,0.00013,1.2661]
[1779939418951,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939418955,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939418960,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939418980,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939419373,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939419375,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939419380,37.52,73375.32,19.5,0.03527,0.00013,1.27631]
[1779939419780,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939419818,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939419822,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420238,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420247,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420395,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420664,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420667,37.58,73375.97,19.5,0.03558,0.00013,1.28541]
[1779939420479,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939420706,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939420822,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939420848,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939420871,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421260,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421278,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421301,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421347,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421426,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421441,37.63,73383.33,19.5,0.03675,0.00013,1.32008]
[1779939421862,37.64,73383.28,19.5,0.03676,0.00013,1.32054]
[1779939421871,37.64,73383.28,19.5,0.03676,0.00013,1.32054]
[1779939422332,37.64,73383.28,19.5,0.03676,0.00013,1.32054]
[1779939422438,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939422748,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939422763,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423172,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423180,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423184,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423630,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423633,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423639,37.65,73355.49,19.5,0.03331,0.00012,1.21736]
[1779939423671,37.65,73351.17,19.5,0.03282,0.00012,1.2024]
[1779939423898,37.65,73351.17,19.5,0.03282,0.00012,1.2024]
[1779939424404,37.65,73351.17,19.5,0.03282,0.00012,1.2024]
[1779939424486,37.71,73344.23,19.5,0.03221,0.00012,1.18401]
[1779939425782,37.77,73333.79,19.5,0.03122,0.00011,1.15363]
[1779939428434,37.78,73334.32,19.5,0.03132,0.00011,1.15675]
[1779939428491,37.79,73338.81,19.5,0.03186,0.00012,1.17314]
[1779939429680,37.79,73338.81,19.5,0.03186,0.00012,1.17314]
[1779939428804,37.79,73349.75,19.5,0.03314,0.00012,1.21215]
[1779939430221,37.79,73349.75,19.5,0.03314,0.00012,1.21215]
[1779939432826,37.81,73346.39,19.5,0.03283,0.00012,1.20267]
[1779939433108,37.81,73346.39,19.5,0.03283,0.00012,1.20267]
[1779939433511,37.81,73346.39,19.5,0.03283,0.00012,1.20267]
[1779939433518,37.81,73346.39,19.5,0.03283,0.00012,1.20267]
[1779939433574,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939433945,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939433962,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939434164,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939434390,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939434394,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939434398,37.82,73358.64,19.5,0.03432,0.00012,1.24781]
[1779939434633,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939434828,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939434835,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939435270,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939435277,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939435702,37.82,73364.49,19.5,0.03507,0.00012,1.27012]
[1779939435371,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436129,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436137,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436270,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436554,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436560,37.83,73360.35,19.5,0.03458,0.00012,1.25543]
[1779939436982,37.84,73362.95,19.5,0.03492,0.00012,1.26572]
[1779939436989,37.84,73362.95,19.5,0.03492,0.00012,1.26572]
[1779939437430,37.84,73362.95,19.5,0.03492,0.00012,1.26572]
[1779939437436,37.84,73362.95,19.5,0.03492,0.00012,1.26572]
[1779939437531,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939437835,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939437874,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939437881,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939437885,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939438232,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939438305,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939438313,37.84,73370.24,19.5,0.03586,0.00013,1.29365]
[1779939438731,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939438738,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939439165,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939439178,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939439610,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939439619,37.85,73372.01,19.5,0.03611,0.00013,1.301]
[1779939439712,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440081,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440089,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440293,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440513,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440516,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440521,37.85,73377.22,19.5,0.0368,0.00013,1.32146]
[1779939440551,37.91,73381.52,19.5,0.03757,0.00013,1.34411]
[1779939440978,37.91,73381.52,19.5,0.03757,0.00013,1.34411]
[1779939440987,37.91,73381.52,19.5,0.03757,0.00013,1.34411]
[1779939441411,37.91,73381.52,19.5,0.03757,0.00013,1.34411]
[1779939441418,37.91,73381.52,19.5,0.03757,0.00013,1.34411]
[1779939441861,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939441876,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442001,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442038,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442444,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442475,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442486,37.91,73381.44,19.5,0.03758,0.00013,1.3444]
[1779939442870,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939442884,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939442982,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939442993,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939443415,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939443422,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939443539,37.92,73381.24,19.5,0.03757,0.00013,1.34424]
[1779939443631,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939443836,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939443844,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444255,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444267,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444277,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444433,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444681,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444690,37.98,73304.4,19.5,0.02871,0.00011,1.07577]
[1779939444540,38.04,73296.11,19.5,0.02804,0.0001,1.05473]
[1779939445120,38.04,73296.11,19.5,0.02804,0.0001,1.05473]
[1779939445133,38.04,73296.11,19.5,0.02804,0.0001,1.05473]
[1779939445553,38.04,73296.11,19.5,0.02804,0.0001,1.05473]
[1779939445564,38.04,73296.11,19.5,0.02804,0.0001,1.05473]
[1779939445649,38.1,73305.04,19.5,0.02917,0.00011,1.09011]
[1779939445980,38.1,73305.04,19.5,0.02917,0.00011,1.09011]
[1779939445987,38.1,73305.04,19.5,0.02917,0.00011,1.09011]
[1779939446424,38.1,73305.04,19.5,0.02917,0.00011,1.09011]
[1779939446434,38.1,73305.04,19.5,0.02917,0.00011,1.09011]
[1779939446525,38.16,73314.87,19.5,0.03044,0.00011,1.12928]
[1779939447052,38.16,73314.87,19.5,0.03044,0.00011,1.12928]
[1779939447060,38.16,73314.87,19.5,0.03044,0.00011,1.12928]
[1779939447471,38.16,73314.87,19.5,0.03044,0.00011,1.12928]
[1779939447479,38.16,73314.87,19.5,0.03044,0.00011,1.12928]
[1779939447535,38.22,73319.14,19.5,0.03111,0.00011,1.1501]
[1779939447911,38.22,73319.14,19.5,0.03111,0.00011,1.1501]
[1779939447918,38.22,73319.14,19.5,0.03111,0.00011,1.1501]
[1779939448344,38.22,73319.14,19.5,0.03111,0.00011,1.1501]
[1779939448351,38.22,73319.14,19.5,0.03111,0.00011,1.1501]
[1779939448415,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939448768,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939448776,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939449193,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939449201,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939449623,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939449630,38.22,73322.92,19.5,0.03156,0.00011,1.16378]
[1779939450039,38.28,73322.39,19.5,0.0317,0.00011,1.16822]
[1779939450046,38.28,73322.39,19.5,0.0317,0.00011,1.16822]
[1779939450464,38.28,73322.39,19.5,0.0317,0.00011,1.16822]
[1779939450471,38.28,73322.39,19.5,0.0317,0.00011,1.16822]
[1779939450891,38.29,73324.61,19.5,0.03198,0.00011,1.17657]
[1779939450898,38.29,73324.61,19.5,0.03198,0.00011,1.17657]
[1779939451318,38.29,73324.61,19.5,0.03198,0.00011,1.17657]
[1779939451327,38.29,73324.61,19.5,0.03198,0.00011,1.17657]
[1779939451733,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939451741,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939452161,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939452172,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939452603,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939452613,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939452626,38.29,73323.1,19.5,0.03155,0.00011,1.1614]
[1779939453052,38.3,73325.64,19.5,0.03188,0.00011,1.17148]
[1779939453057,38.3,73325.64,19.5,0.03188,0.00011,1.17148]
[1779939453503,38.3,73325.64,19.5,0.03188,0.00011,1.17148]
[1779939453511,38.3,73325.64,19.5,0.03188,0.00011,1.17148]
[1779939453917,38.31,73327.49,19.5,0.03212,0.00011,1.17856]
[1779939453924,38.31,73327.49,19.5,0.03212,0.00011,1.17856]
[1779939454337,38.31,73327.49,19.5,0.03212,0.00011,1.17856]
[1779939454344,38.31,73327.49,19.5,0.03212,0.00011,1.17856]
[1779939454677,38.31,73327.49,19.5,0.03212,0.00011,1.17856]
[1779939454763,38.31,73325.77,19.5,0.03194,0.00011,1.1732]
[1779939454765,38.31,73325.77,19.5,0.03194,0.00011,1.1732]
[1779939454770,38.31,73325.77,19.5,0.03194,0.00011,1.1732]
[1779939455114,38.31,73325.77,19.5,0.03194,0.00011,1.1732]
[1779939455167,38.31,73326.45,19.5,0.03202,0.00011,1.17557]
[1779939456765,38.32,73326.65,19.5,0.03206,0.00011,1.1769]
[1779939459074,38.33,73331.83,19.5,0.0327,0.00012,1.19635]
[1779939459077,38.33,73331.83,19.5,0.0327,0.00012,1.19635]
[1779939461051,38.35,73327.73,19.5,0.03229,0.00012,1.18385]
[1779939462045,38.35,73327.73,19.5,0.03229,0.00012,1.18385]
[1779939462378,38.35,73336.18,19.5,0.0333,0.00012,1.21433]
[1779939462745,38.35,73336.18,19.5,0.0333,0.00012,1.21433]
[1779939463209,38.35,73336.18,19.5,0.0333,0.00012,1.21433]
[1779939463571,38.35,73336.18,19.5,0.0333,0.00012,1.21433]
[1779939463590,38.37,73370.79,19.5,0.03764,0.00013,1.34335]
[1779939464019,38.37,73370.79,19.5,0.03764,0.00013,1.34335]
[1779939464358,38.37,73370.79,19.5,0.03764,0.00013,1.34335]
[1779939464456,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939464791,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939464796,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939465237,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939465250,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939465666,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939465673,38.37,73376.33,19.5,0.03839,0.00013,1.3652]
[1779939465881,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466101,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466110,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466548,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466558,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466592,38.37,73378.04,19.5,0.03861,0.00013,1.37182]
[1779939466659,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939466970,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939466982,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939467400,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939467422,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939467744,38.43,73370.18,19.5,0.0378,0.00013,1.34792]
[1779939467823,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939467831,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468002,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468243,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468248,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468697,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468709,38.43,73370.19,19.5,0.03782,0.00013,1.34854]
[1779939468331,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469051,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469123,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469126,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469134,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469567,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469577,38.43,73358.95,19.5,0.03637,0.00013,1.30602]
[1779939469998,38.44,73357.49,19.5,0.03623,0.00013,1.30186]
[1779939470006,38.44,73357.49,19.5,0.03623,0.00013,1.30186]
[1779939470455,38.44,73357.49,19.5,0.03623,0.00013,1.30186]
[1779939470472,38.44,73357.49,19.5,0.03623,0.00013,1.30186]
[1779939470907,38.45,73354.16,19.5,0.03583,0.00013,1.29013]
[1779939470915,38.45,73354.16,19.5,0.03583,0.00013,1.29013]
[1779939471103,38.45,73354.16,19.5,0.03583,0.00013,1.29013]
[1779939471334,38.45,73354.16,19.5,0.03583,0.00013,1.29013]
[1779939471339,38.45,73354.16,19.5,0.03583,0.00013,1.29013]
[1779939471786,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939471794,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939472225,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939472233,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939472676,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939472684,38.46,73354.06,19.5,0.03584,0.00013,1.29042]
[1779939473091,38.46,73355.84,19.5,0.03609,0.00013,1.29768]
[1779939473100,38.46,73355.84,19.5,0.03609,0.00013,1.29768]
[1779939473545,38.46,73355.84,19.5,0.03609,0.00013,1.29768]
[1779939473552,38.46,73355.84,19.5,0.03609,0.00013,1.29768]
[1779939473576,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939473956,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939473964,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939474198,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939474366,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939474371,38.47,73360.52,19.5,0.0367,0.00013,1.3158]
[1779939474771,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939474779,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475173,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475210,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475215,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475637,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475645,38.47,73362.09,19.5,0.03692,0.00013,1.32231]
[1779939475649,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476081,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476089,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476117,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476502,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476505,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476513,38.48,73366.56,19.5,0.03752,0.00013,1.33981]
[1779939476938,38.48,73363.32,19.5,0.03712,0.00013,1.32813]
[1779939476944,38.48,73363.32,19.5,0.03712,0.00013,1.32813]
[1779939477245,38.48,73363.32,19.5,0.03712,0.00013,1.32813]
[1779939477367,38.48,73363.32,19.5,0.03712,0.00013,1.32813]
[1779939477373,38.48,73363.32,19.5,0.03712,0.00013,1.32813]
[1779939477467,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939477803,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939477811,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478259,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478267,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478319,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478529,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478548,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478557,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478583,38.49,73356.64,19.5,0.03629,0.00013,1.30369]
[1779939478946,38.5,73357.07,19.5,0.03637,0.00013,1.30593]
[1779939478953,38.5,73357.07,19.5,0.03637,0.00013,1.30593]
[1779939479296,38.5,73357.07,19.5,0.03637,0.00013,1.30593]
[1779939479398,38.5,73357.07,19.5,0.03637,0.00013,1.30593]
[1779939479402,38.5,73357.07,19.5,0.03637,0.00013,1.30593]
[1779939479820,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939479828,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939480261,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939480269,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939480696,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939480703,38.5,73356.0,19.5,0.03625,0.00013,1.30258]
[1779939481154,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481162,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481218,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481590,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481592,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481601,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939481680,38.5,73354.15,19.5,0.03602,0.00013,1.29569]
[1779939482047,38.51,73354.74,19.5,0.03614,0.00013,1.29918]
[1779939482054,38.51,73354.74,19.5,0.03614,0.00013,1.29918]
[1779939482490,38.51,73354.74,19.5,0.03614,0.00013,1.29918]
[1779939482497,38.51,73354.74,19.5,0.03614,0.00013,1.29918]
[1779939482569,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939482905,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939482916,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939483344,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939483352,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939483440,38.52,73366.26,19.5,0.03763,0.00013,1.34309]
[1779939483764,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939483767,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939483772,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939484214,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939484222,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939484651,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939484658,38.52,73371.01,19.5,0.03827,0.00013,1.36179]
[1779939485094,38.53,73373.95,19.5,0.03868,0.00013,1.37365]
[1779939485101,38.53,73373.95,19.5,0.03868,0.00013,1.37365]
[1779939485505,38.53,73373.95,19.5,0.03868,0.00013,1.37365]
[1779939485512,38.53,73373.95,19.5,0.03868,0.00013,1.37365]
[1779939485517,38.53,73373.95,19.5,0.03868,0.00013,1.37365]
[1779939485951,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939485955,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939485964,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939486028,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939486233,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939486375,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939486380,38.53,73372.85,19.5,0.03855,0.00013,1.36993]
[1779939486441,38.53,73378.07,19.5,0.03925,0.00013,1.39016]
[1779939486890,38.53,73378.07,19.5,0.03925,0.00013,1.39016]
[1779939487242,38.54,73381.85,19.5,0.03978,0.00014,1.40543]
[1779939488315,38.54,73381.85,19.5,0.03978,0.00014,1.40543]
[1779939488317,38.54,73381.85,19.5,0.03978,0.00014,1.40543]
[1779939488547,38.55,73371.4,19.5,0.03841,0.00013,1.3659]
[1779939491496,38.56,73370.07,19.5,0.03828,0.00013,1.36191]
[1779939491564,38.56,73365.31,19.5,0.03767,0.00013,1.34429]
[1779939492752,38.56,73365.31,19.5,0.03767,0.00013,1.34429]
[1779939492757,38.57,73359.25,19.5,0.03691,0.00013,1.32196]
[1779939493284,38.57,73352.88,19.5,0.03611,0.00013,1.29817]
[1779939495603,38.57,73349.8,19.5,0.03574,0.00012,1.28738]
[1779939495697,38.59,73349.79,19.5,0.03579,0.00012,1.28865]
[1779939496019,38.59,73349.79,19.5,0.03579,0.00012,1.28865]
[1779939496025,38.59,73349.79,19.5,0.03579,0.00012,1.28865]
[1779939496452,38.59,73349.79,19.5,0.03579,0.00012,1.28865]
[1779939496459,38.59,73349.79,19.5,0.03579,0.00012,1.28865]
[1779939496876,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939496883,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939497303,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939497311,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939497725,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939497732,38.59,73346.63,19.5,0.03542,0.00012,1.27767]
[1779939498162,38.6,73345.93,19.5,0.03535,0.00012,1.27576]
[1779939498169,38.6,73345.93,19.5,0.03535,0.00012,1.27576]
[1779939498587,38.6,73345.93,19.5,0.03535,0.00012,1.27576]
[1779939498594,38.6,73345.93,19.5,0.03535,0.00012,1.27576]
[1779939499033,38.6,73346.39,19.5,0.03543,0.00012,1.27809]
[1779939499041,38.6,73346.39,19.5,0.03543,0.00012,1.27809]
[1779939499479,38.6,73346.39,19.5,0.03543,0.00012,1.27809]
[1779939499488,38.6,73346.39,19.5,0.03543,0.00012,1.27809]
[1779939499893,38.61,73346.61,19.5,0.03548,0.00012,1.27955]
[1779939499902,38.61,73346.61,19.5,0.03548,0.00012,1.27955]
[1779939500355,38.61,73346.61,19.5,0.03548,0.00012,1.27955]
[1779939500362,38.61,73346.61,19.5,0.03548,0.00012,1.27955]
[1779939500457,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939500794,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939500801,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939501227,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939501235,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939501635,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939501642,38.62,73350.7,19.5,0.03601,0.00013,1.29528]
[1779939502046,38.62,73347.76,19.5,0.03567,0.00012,1.28507]
[1779939502053,38.62,73347.76,19.5,0.03567,0.00012,1.28507]
[1779939502462,38.62,73347.76,19.5,0.03567,0.00012,1.28507]
[1779939502470,38.62,73347.76,19.5,0.03567,0.00012,1.28507]
[1779939502899,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939502906,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939503331,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939503337,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939503771,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939503777,38.63,73349.91,19.5,0.03596,0.00012,1.29366]
[1779939504213,38.63,73350.4,19.5,0.03602,0.00013,1.29547]
[1779939504220,38.63,73350.4,19.5,0.03602,0.00013,1.29547]
[1779939504478,38.63,73350.4,19.5,0.03602,0.00013,1.29547]
[1779939504491,38.63,73350.4,19.5,0.03602,0.00013,1.29547]
[1779939504799,38.64,73348.7,19.5,0.03585,0.00012,1.29048]
[1779939504898,38.64,73348.7,19.5,0.03585,0.00012,1.29048]
[1779939504910,38.64,73348.7,19.5,0.03585,0.00012,1.29048]
[1779939505382,38.64,73348.7,19.5,0.03585,0.00012,1.29048]
[1779939505393,38.64,73348.7,19.5,0.03585,0.00012,1.29048]
[1779939505557,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939505832,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939505839,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939506261,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939506271,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939506710,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939506717,38.64,73330.94,19.5,0.0337,0.00012,1.22632]
[1779939506770,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507131,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507139,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507550,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507556,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507563,38.64,73326.72,19.5,0.03321,0.00012,1.21171]
[1779939507639,38.65,73331.25,19.5,0.03376,0.00012,1.22816]
[1779939507995,38.65,73331.25,19.5,0.03376,0.00012,1.22816]
[1779939508002,38.65,73331.25,19.5,0.03376,0.00012,1.22816]
[1779939508443,38.65,73331.25,19.5,0.03376,0.00012,1.22816]
[1779939508451,38.65,73331.25,19.5,0.03376,0.00012,1.22816]
[1779939508611,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939508860,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939508868,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509307,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509315,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509592,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509753,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509762,38.65,73336.98,19.5,0.03446,0.00012,1.24906]
[1779939509758,38.65,73337.42,19.5,0.03452,0.00012,1.25097]
[1779939510176,38.65,73337.42,19.5,0.03452,0.00012,1.25097]
[1779939510184,38.65,73337.42,19.5,0.03452,0.00012,1.25097]
[1779939510611,38.65,73337.42,19.5,0.03452,0.00012,1.25097]
[1779939510618,38.65,73337.42,19.5,0.03452,0.00012,1.25097]
[1779939510654,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511034,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511042,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511435,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511498,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511506,38.66,73345.01,19.5,0.03547,0.00012,1.27923]
[1779939511931,38.67,73348.65,19.5,0.03567,0.00012,1.28279]
[1779939511938,38.67,73348.65,19.5,0.03567,0.00012,1.28279]
[1779939512389,38.67,73348.65,19.5,0.03567,0.00012,1.28279]
[1779939512398,38.67,73348.65,19.5,0.03567,0.00012,1.28279]
[1779939512817,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939512824,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939513247,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939513254,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939513715,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939513721,38.67,73348.86,19.5,0.03572,0.00012,1.28421]
[1779939513763,38.68,73345.19,19.5,0.03529,0.00012,1.2714]
[1779939514155,38.68,73345.19,19.5,0.03529,0.00012,1.2714]
[1779939514162,38.68,73345.19,19.5,0.03529,0.00012,1.2714]
[1779939514581,38.68,73345.19,19.5,0.03529,0.00012,1.2714]
[1779939514588,38.68,73345.19,19.5,0.03529,0.00012,1.2714]
[1779939515006,38.68,73344.83,19.5,0.03526,0.00012,1.27073]
[1779939515021,38.68,73344.83,19.5,0.03526,0.00012,1.27073]
[1779939515445,38.68,73344.83,19.5,0.03526,0.00012,1.27073]
[1779939515457,38.68,73344.83,19.5,0.03526,0.00012,1.27073]
[1779939515510,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939515881,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939515888,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939516332,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939516340,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939516762,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939516769,38.69,73339.53,19.5,0.03464,0.00012,1.25212]
[1779939517190,38.7,73338.25,19.5,0.03451,0.00012,1.24814]
[1779939517197,38.7,73338.25,19.5,0.03451,0.00012,1.24814]
[1779939517629,38.7,73338.25,19.5,0.03451,0.00012,1.24814]
[1779939517693,38.7,73344.35,19.5,0.03527,0.00012,1.27092]
[1779939518469,38.7,73352.87,19.5,0.03633,0.00013,1.30229]
[1779939520483,38.72,73360.21,19.5,0.03733,0.00013,1.33167]
[1779939522497,38.73,73364.47,19.5,0.03792,0.00013,1.34899]
[1779939523509,38.74,73359.51,19.5,0.0373,0.00013,1.3308]
[1779939524514,38.74,73349.06,19.5,0.036,0.00012,1.29244]
[1779939524994,38.74,73349.06,19.5,0.036,0.00012,1.29244]
[1779939525521,38.75,73333.67,19.5,0.03414,0.00012,1.23716]
[1779939526863,38.75,73330.74,19.5,0.03381,0.00012,1.22734]
[1779939527302,38.75,73330.74,19.5,0.03381,0.00012,1.22734]
[1779939527309,38.75,73330.74,19.5,0.03381,0.00012,1.22734]
[1779939527729,38.75,73330.74,19.5,0.03381,0.00012,1.22734]
[1779939527735,38.75,73330.74,19.5,0.03381,0.00012,1.22734]
[1779939527535,38.81,73332.27,19.5,0.03421,0.00012,1.23912]
[1779939528168,38.81,73332.27,19.5,0.03421,0.00012,1.23912]
[1779939528177,38.81,73332.27,19.5,0.03421,0.00012,1.23912]
[1779939528577,38.81,73332.27,19.5,0.03421,0.00012,1.23912]
[1779939528584,38.81,73332.27,19.5,0.03421,0.00012,1.23912]
[1779939529039,38.82,73332.74,19.5,0.03428,0.00012,1.24144]
[1779939529046,38.82,73332.74,19.5,0.03428,0.00012,1.24144]
[1779939529477,38.82,73332.74,19.5,0.03428,0.00012,1.24144]
[1779939529485,38.82,73332.74,19.5,0.03428,0.00012,1.24144]
[1779939529931,38.82,73333.47,19.5,0.03439,0.00012,1.24469]
[1779939529939,38.82,73333.47,19.5,0.03439,0.00012,1.24469]
[1779939530417,38.82,73333.47,19.5,0.03439,0.00012,1.24469]
[1779939530425,38.82,73333.47,19.5,0.03439,0.00012,1.24469]
[1779939530870,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939530878,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531218,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531313,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531316,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531324,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531750,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531757,38.83,73333.74,19.5,0.03445,0.00012,1.2463]
[1779939531783,38.84,73340.11,19.5,0.03524,0.00012,1.26996]
[1779939532189,38.84,73340.11,19.5,0.03524,0.00012,1.26996]
[1779939532198,38.84,73340.11,19.5,0.03524,0.00012,1.26996]
[1779939532631,38.84,73340.11,19.5,0.03524,0.00012,1.26996]
[1779939532639,38.84,73340.11,19.5,0.03524,0.00012,1.26996]
[1779939533087,38.84,73342.13,19.5,0.03551,0.00012,1.27797]
[1779939533094,38.84,73342.13,19.5,0.03551,0.00012,1.27797]
[1779939533516,38.84,73342.13,19.5,0.03551,0.00012,1.27797]
[1779939533523,38.84,73342.13,19.5,0.03551,0.00012,1.27797]
[1779939533964,38.85,73341.95,19.5,0.03551,0.00012,1.27795]
[1779939533971,38.85,73341.95,19.5,0.03551,0.00012,1.27795]
[1779939534383,38.85,73341.95,19.5,0.03551,0.00012,1.27795]
[1779939534390,38.85,73341.95,19.5,0.03551,0.00012,1.27795]
[1779939534809,38.85,73341.95,19.5,0.03551,0.00012,1.27795]
[1779939534817,38.85,73342.54,19.5,0.03561,0.00012,1.28076]
[1779939535254,38.85,73342.54,19.5,0.03561,0.00012,1.28076]
[1779939535263,38.85,73342.54,19.5,0.03561,0.00012,1.28076]
[1779939535684,38.85,73342.54,19.5,0.03561,0.00012,1.28076]
[1779939535691,38.85,73342.54,19.5,0.03561,0.00012,1.28076]
[1779939536135,38.86,73340.77,19.5,0.03541,0.00012,1.27494]
[1779939536142,38.86,73340.77,19.5,0.03541,0.00012,1.27494]
[1779939536580,38.86,73340.77,19.5,0.03541,0.00012,1.27494]
[1779939536588,38.86,73340.77,19.5,0.03541,0.00012,1.27494]
[1779939536791,38.86,73340.77,19.5,0.03541,0.00012,1.27494]
[1779939537018,38.87,73340.01,19.5,0.03534,0.00012,1.27282]
[1779939537020,38.87,73340.01,19.5,0.03534,0.00012,1.27282]
[1779939537026,38.87,73340.01,19.5,0.03534,0.00012,1.27282]
[1779939537466,38.87,73340.01,19.5,0.03534,0.00012,1.27282]
[1779939537473,38.87,73340.01,19.5,0.03534,0.00012,1.27282]
[1779939537892,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939537899,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939538329,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939538336,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939538755,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939538763,38.87,73338.73,19.5,0.0352,0.00012,1.26881]
[1779939538842,38.93,73339.17,19.5,0.03547,0.00012,1.27679]
[1779939539192,38.93,73339.17,19.5,0.03547,0.00012,1.27679]
[1779939539196,38.93,73339.17,19.5,0.03547,0.00012,1.27679]
[1779939539629,38.93,73339.17,19.5,0.03547,0.00012,1.27679]
[1779939539637,38.93,73339.17,19.5,0.03547,0.00012,1.27679]
[1779939540081,38.99,73337.34,19.5,0.03546,0.00012,1.27651]
[1779939540091,38.99,73337.34,19.5,0.03546,0.00012,1.27651]
[1779939540521,38.99,73337.34,19.5,0.03546,0.00012,1.27651]
[1779939540528,38.99,73337.34,19.5,0.03546,0.00012,1.27651]
[1779939540636,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939540905,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939540941,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939540943,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939540948,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939541369,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939541377,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939541805,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939541813,39.05,73333.28,19.5,0.03518,0.00012,1.26816]
[1779939542250,39.11,73333.95,19.5,0.03548,0.00012,1.27693]
[1779939542257,39.11,73333.95,19.5,0.03548,0.00012,1.27693]
[1779939542697,39.11,73333.95,19.5,0.03548,0.00012,1.27693]
[1779939542704,39.11,73333.95,19.5,0.03548,0.00012,1.27693]
[1779939542971,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543132,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543137,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543574,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543580,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543728,39.17,73336.11,19.5,0.03596,0.00012,1.29115]
[1779939543999,39.23,73337.88,19.5,0.03639,0.00012,1.30382]
[1779939544005,39.23,73337.88,19.5,0.03639,0.00012,1.30382]
[1779939544015,39.23,73337.88,19.5,0.03639,0.00012,1.30382]
[1779939544435,39.23,73337.88,19.5,0.03639,0.00012,1.30382]
[1779939544443,39.23,73337.88,19.5,0.03639,0.00012,1.30382]
[1779939544666,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939544878,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939544885,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939545034,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939545317,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939545322,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939545772,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939545779,39.28,73347.45,19.5,0.03781,0.00013,1.34526]
[1779939546185,39.33,73348.89,19.5,0.03817,0.00013,1.35597]
[1779939546192,39.33,73348.89,19.5,0.03817,0.00013,1.35597]
[1779939546536,39.33,73348.89,19.5,0.03817,0.00013,1.35597]
[1779939546611,39.33,73348.89,19.5,0.03817,0.00013,1.35597]
[1779939546619,39.33,73348.89,19.5,0.03817,0.00013,1.35597]
[1779939547040,39.38,73347.01,19.5,0.03811,0.00013,1.35403]
[1779939547054,39.38,73347.01,19.5,0.03811,0.00013,1.35403]
[1779939547476,39.38,73347.01,19.5,0.03811,0.00013,1.35403]
[1779939547482,39.38,73347.01,19.5,0.03811,0.00013,1.35403]
[1779939547918,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939547924,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939548355,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939548363,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939548792,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939548799,39.43,73345.97,19.5,0.03815,0.00013,1.35525]
[1779939548807,39.47,73341.28,19.5,0.03773,0.00013,1.34282]
[1779939548906,39.47,73341.28,19.5,0.03773,0.00013,1.34282]
[1779939548975,39.47,73341.28,19.5,0.03773,0.00013,1.34282]
[1779939549701,39.52,73341.9,19.5,0.03799,0.00013,1.35057]
[1779939552722,39.67,73345.85,19.5,0.03904,0.00013,1.38092]
[1779939556751,39.83,73350.95,19.5,0.04035,0.00013,1.4185]
[1779939558101,39.87,73352.66,19.5,0.04072,0.00013,1.42915]
[1779939558105,39.87,73352.66,19.5,0.04072,0.00013,1.42915]
[1779939558547,39.87,73352.66,19.5,0.04072,0.00013,1.42915]
[1779939558551,39.87,73352.66,19.5,0.04072,0.00013,1.42915]
[1779939558765,39.91,73350.7,19.5,0.04059,0.00013,1.42535]
[1779939558964,39.91,73350.7,19.5,0.04059,0.00013,1.42535]
[1779939558971,39.91,73350.7,19.5,0.04059,0.00013,1.42535]
[1779939559387,39.91,73350.7,19.5,0.04059,0.00013,1.42535]
[1779939559394,39.91,73350.7,19.5,0.04059,0.00013,1.42535]
[1779939559849,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939559856,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939560318,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939560326,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939560767,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939560774,39.94,73351.26,19.5,0.0408,0.00013,1.43126]
[1779939561200,39.97,73351.67,19.5,0.04098,0.00013,1.43649]
[1779939561207,39.97,73351.67,19.5,0.04098,0.00013,1.43649]
[1779939561624,39.97,73351.67,19.5,0.04098,0.00013,1.43649]
[1779939561631,39.97,73351.67,19.5,0.04098,0.00013,1.43649]
[1779939562036,40.01,73351.43,19.5,0.04107,0.00013,1.43913]
[1779939562044,40.01,73351.43,19.5,0.04107,0.00013,1.43913]
[1779939562467,40.01,73351.43,19.5,0.04107,0.00013,1.43913]
[1779939562473,40.01,73351.43,19.5,0.04107,0.00013,1.43913]
[1779939562875,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939562882,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939563311,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939563319,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939563772,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939563780,40.04,73351.67,19.5,0.04123,0.00013,1.44356]
[1779939564223,40.07,73351.78,19.5,0.04136,0.00014,1.4474]
[1779939564231,40.07,73351.78,19.5,0.04136,0.00014,1.4474]
[1779939564670,40.07,73351.78,19.5,0.04136,0.00014,1.4474]
[1779939564678,40.07,73351.78,19.5,0.04136,0.00014,1.4474]
[1779939565098,40.1,73352.52,19.5,0.04158,0.00014,1.45361]
[1779939565105,40.1,73352.52,19.5,0.04158,0.00014,1.45361]
[1779939565548,40.1,73352.52,19.5,0.04158,0.00014,1.45361]
[1779939565555,40.1,73352.52,19.5,0.04158,0.00014,1.45361]
[1779939565984,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566002,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566417,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566426,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566599,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566847,40.13,73350.95,19.5,0.04148,0.00014,1.45078]
[1779939566856,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939567284,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939567293,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939567608,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939567736,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939567745,40.16,73330.4,19.5,0.03889,0.00013,1.37622]
[1779939568175,40.16,73328.18,19.5,0.03862,0.00013,1.36847]
[1779939568180,40.16,73328.18,19.5,0.03862,0.00013,1.36847]
[1779939568189,40.16,73328.18,19.5,0.03862,0.00013,1.36847]
[1779939568598,40.16,73328.18,19.5,0.03862,0.00013,1.36847]
[1779939568606,40.16,73328.18,19.5,0.03862,0.00013,1.36847]
[1779939568840,40.21,73323.06,19.5,0.03813,0.00013,1.35412]
[1779939569016,40.21,73323.06,19.5,0.03813,0.00013,1.35412]
[1779939569024,40.21,73323.06,19.5,0.03813,0.00013,1.35412]
[1779939569457,40.21,73323.06,19.5,0.03813,0.00013,1.35412]
[1779939569465,40.21,73323.06,19.5,0.03813,0.00013,1.35412]
[1779939569847,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939569917,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939569924,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939570354,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939570362,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939570633,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939570776,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939570786,40.25,73318.31,19.5,0.03769,0.00012,1.34147]
[1779939571239,40.3,73317.48,19.5,0.03777,0.00012,1.34355]
[1779939571247,40.3,73317.48,19.5,0.03777,0.00012,1.34355]
[1779939571599,40.3,73317.48,19.5,0.03777,0.00012,1.34355]
[1779939571675,40.3,73317.48,19.5,0.03777,0.00012,1.34355]
[1779939571683,40.3,73317.48,19.5,0.03777,0.00012,1.34355]
[1779939572105,40.34,73317.48,19.5,0.03765,0.00012,1.33766]
[1779939572114,40.34,73317.48,19.5,0.03765,0.00012,1.33766]
[1779939572518,40.34,73317.48,19.5,0.03765,0.00012,1.33766]
[1779939572528,40.34,73317.48,19.5,0.03765,0.00012,1.33766]
[1779939572944,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939572952,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939573388,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939573396,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939573844,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939573851,40.39,73317.26,19.5,0.03779,0.00012,1.34179]
[1779939573489,40.39,73321.78,19.5,0.03836,0.00013,1.3583]
[1779939574271,40.39,73321.78,19.5,0.03836,0.00013,1.3583]
[1779939574278,40.39,73321.78,19.5,0.03836,0.00013,1.3583]
[1779939574724,40.39,73321.78,19.5,0.03836,0.00013,1.3583]
[1779939574731,40.39,73321.78,19.5,0.03836,0.00013,1.3583]
[1779939575165,40.48,73324.59,19.5,0.03903,0.00013,1.37756]
[1779939575175,40.48,73324.59,19.5,0.03903,0.00013,1.37756]
[1779939575594,40.48,73324.59,19.5,0.03903,0.00013,1.37756]
[1779939575601,40.48,73324.59,19.5,0.03903,0.00013,1.37756]
[1779939575802,40.48,73324.59,19.5,0.03903,0.00013,1.37756]
[1779939576019,40.51,73326.54,19.5,0.03942,0.00013,1.38891]
[1779939576025,40.51,73326.54,19.5,0.03942,0.00013,1.38891]
[1779939576459,40.51,73326.54,19.5,0.03942,0.00013,1.38891]
[1779939576466,40.51,73326.54,19.5,0.03942,0.00013,1.38891]
[1779939576513,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577051,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577058,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577503,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577512,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577856,40.51,73332.21,19.5,0.04016,0.00013,1.41007]
[1779939577946,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939577948,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939577953,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939578399,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939578406,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939578826,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939578833,40.58,73333.04,19.5,0.04053,0.00013,1.42051]
[1779939578831,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579124,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579266,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579268,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579273,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579688,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579702,40.62,73334.01,19.5,0.04078,0.00013,1.42763]
[1779939579857,40.65,73334.55,19.5,0.04097,0.00013,1.43304]
[1779939579925,40.65,73334.55,19.5,0.04097,0.00013,1.43304]
[1779939580166,40.65,73334.55,19.5,0.04097,0.00013,1.43304]
[1779939580199,40.65,73338.11,19.5,0.04144,0.00013,1.44653]
[1779939581018,40.68,73342.53,19.5,0.04215,0.00014,1.4667]
[1779939581936,40.7,73347.91,19.5,0.04299,0.00014,1.49039]
[1779939582943,40.73,73351.82,19.5,0.04362,0.00014,1.50815]
[1779939585272,40.75,73352.59,19.5,0.04381,0.00014,1.51342]
[1779939587100,40.79,73356.98,19.5,0.04458,0.00014,1.53481]
[1779939589356,40.82,73354.27,19.5,0.04433,0.00014,1.52792]
[1779939589360,40.82,73354.27,19.5,0.04433,0.00014,1.52792]
[1779939589797,40.82,73354.27,19.5,0.04433,0.00014,1.52792]
[1779939589805,40.82,73354.27,19.5,0.04433,0.00014,1.52792]
[1779939589836,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939590179,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939590250,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939590257,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939590669,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939590676,40.85,73354.47,19.5,0.04449,0.00014,1.5323]
[1779939591135,40.87,73353.5,19.5,0.04441,0.00014,1.5302]
[1779939591142,40.87,73353.5,19.5,0.04441,0.00014,1.5302]
[1779939591564,40.87,73353.5,19.5,0.04441,0.00014,1.5302]
[1779939591573,40.87,73353.5,19.5,0.04441,0.00014,1.5302]
[1779939591984,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939591991,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939592240,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939592440,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939592445,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939592875,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939592882,40.89,73353.5,19.5,0.04447,0.00014,1.53187]
[1779939593299,40.89,73353.78,19.5,0.04451,0.00014,1.53297]
[1779939593306,40.89,73353.78,19.5,0.04451,0.00014,1.53297]
[1779939593724,40.89,73353.78,19.5,0.04451,0.00014,1.53297]
[1779939593731,40.89,73353.78,19.5,0.04451,0.00014,1.53297]
[1779939594205,40.91,73353.71,19.5,0.04462,0.00014,1.53592]
[1779939594212,40.91,73353.71,19.5,0.04462,0.00014,1.53592]
[1779939594304,40.91,73353.71,19.5,0.04462,0.00014,1.53592]
[1779939594690,40.91,73353.71,19.5,0.04462,0.00014,1.53592]
[1779939594695,40.91,73353.71,19.5,0.04462,0.00014,1.53592]
[1779939595145,40.93,73354.38,19.5,0.04477,0.00014,1.54009]
[1779939595152,40.93,73354.38,19.5,0.04477,0.00014,1.54009]
[1779939595571,40.93,73354.38,19.5,0.04477,0.00014,1.54009]
[1779939595578,40.93,73354.38,19.5,0.04477,0.00014,1.54009]
[1779939596015,40.94,73353.8,19.5,0.04474,0.00014,1.53934]
[1779939596025,40.94,73353.8,19.5,0.04474,0.00014,1.53934]
[1779939596460,40.94,73353.8,19.5,0.04474,0.00014,1.53934]
[1779939596468,40.94,73353.8,19.5,0.04474,0.00014,1.53934]
[1779939596898,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939596905,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939597327,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939597334,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939597782,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939597789,40.94,73353.61,19.5,0.04472,0.00014,1.53859]
[1779939598229,40.96,73354.49,19.5,0.0449,0.00014,1.54372]
[1779939598236,40.96,73354.49,19.5,0.0449,0.00014,1.54372]
[1779939598373,40.96,73354.49,19.5,0.0449,0.00014,1.54372]
[1779939598648,40.96,73354.49,19.5,0.0449,0.00014,1.54372]
[1779939598652,40.96,73354.49,19.5,0.0449,0.00014,1.54372]
[1779939598948,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599073,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599076,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599106,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599514,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599521,40.96,73355.56,19.5,0.04506,0.00014,1.54807]
[1779939599970,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939599978,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600400,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600408,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600431,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600827,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600839,40.96,73358.4,19.5,0.04547,0.00014,1.55943]
[1779939600501,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601023,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601128,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601208,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601576,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601588,40.96,73364.54,19.5,0.04635,0.00015,1.5839]
[1779939601627,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602016,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602035,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602086,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602225,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602458,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602462,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602467,40.96,73372.14,19.5,0.04747,0.00015,1.61462]
[1779939602498,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939602907,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939602915,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939602919,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939603341,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939603348,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939603353,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939603784,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939603792,40.96,73393.29,19.5,0.05068,0.00016,1.70188]
[1779939604194,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604212,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604230,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604357,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604384,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604480,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604489,40.96,73396.35,19.5,0.05115,0.00016,1.7145]
[1779939604590,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939604915,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939604924,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605327,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605339,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605775,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605783,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605786,40.96,73387.79,19.5,0.04982,0.00015,1.67868]
[1779939605872,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606236,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606244,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606621,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606685,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606688,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606693,40.96,73400.56,19.5,0.05181,0.00016,1.73209]
[1779939606724,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607289,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607295,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607302,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607734,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607744,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607751,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939607763,40.96,73405.59,19.5,0.05261,0.00016,1.75331]
[1779939608213,40.95,73407.58,19.5,0.05292,0.00016,1.76162]
[1779939608216,40.95,73407.58,19.5,0.05292,0.00016,1.76162]
[1779939608592,40.95,73407.58,19.5,0.05292,0.00016,1.76162]
[1779939608608,40.95,73407.58,19.5,0.05292,0.00016,1.76162]
[1779939608815,40.95,73407.58,19.5,0.05292,0.00016,1.76162]
[1779939609052,40.95,73408.59,19.5,0.05308,0.00016,1.76574]
[1779939609058,40.95,73408.59,19.5,0.05308,0.00016,1.76574]
[1779939609491,40.95,73408.59,19.5,0.05308,0.00016,1.76574]
[1779939609499,40.95,73408.59,19.5,0.05308,0.00016,1.76574]
[1779939609751,40.95,73416.46,19.5,0.05435,0.00016,1.79944]
[1779939609934,40.95,73416.46,19.5,0.05435,0.00016,1.79944]
[1779939609941,40.95,73416.46,19.5,0.05435,0.00016,1.79944]
[1779939610210,40.95,73416.46,19.5,0.05435,0.00016,1.79944]
[1779939610215,40.95,73416.46,19.5,0.05435,0.00016,1.79944]
[1779939610312,40.95,73419.95,19.5,0.05493,0.00017,1.81463]
[1779939612816,40.94,73416.5,19.5,0.05433,0.00016,1.79886]
[1779939615187,40.94,73411.16,19.5,0.05344,0.00016,1.7753]
[1779939616194,40.94,73407.22,19.5,0.05279,0.00016,1.75817]
[1779939617299,40.94,73412.34,19.5,0.05361,0.00016,1.78]
[1779939618618,40.94,73412.34,19.5,0.05361,0.00016,1.78]
[1779939618631,40.94,73412.34,19.5,0.05361,0.00016,1.78]
[1779939618636,40.94,73412.34,19.5,0.05361,0.00016,1.78]
[1779939618745,40.93,73417.85,19.5,0.0545,0.00017,1.80341]
[1779939620608,40.93,73419.36,19.5,0.05475,0.00017,1.80998]
[1779939620769,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621035,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621048,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621466,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621474,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621614,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621898,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621901,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939621906,40.93,73422.81,19.5,0.0553,0.00017,1.82451]
[1779939622171,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939622322,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939622332,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939622765,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939622773,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939622788,40.93,73424.79,19.5,0.05564,0.00017,1.8332]
[1779939623012,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623210,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623214,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623634,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623644,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623897,40.92,73421.63,19.5,0.05508,0.00017,1.81874]
[1779939623941,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939623959,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624376,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624394,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624608,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624816,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624826,40.92,73424.82,19.5,0.05561,0.00017,1.83241]
[1779939624918,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625075,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625252,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625274,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625452,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625721,40.92,73434.56,19.5,0.05724,0.00017,1.87512]
[1779939625728,40.91,73445.73,19.5,0.05917,0.00018,1.92481]
[1779939626140,40.91,73445.73,19.5,0.05917,0.00018,1.92481]
[1779939626148,40.91,73445.73,19.5,0.05917,0.00018,1.92481]
[1779939626574,40.91,73445.73,19.5,0.05917,0.00018,1.92481]
[1779939626581,40.91,73445.73,19.5,0.05917,0.00018,1.92481]
[1779939627041,40.91,73444.09,19.5,0.05887,0.00018,1.91695]
[1779939627052,40.91,73444.09,19.5,0.05887,0.00018,1.91695]
[1779939627143,40.91,73444.09,19.5,0.05887,0.00018,1.91695]
[1779939627482,40.91,73444.09,19.5,0.05887,0.00018,1.91695]
[1779939627490,40.91,73444.09,19.5,0.05887,0.00018,1.91695]
[1779939627942,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939627955,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939628384,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939628392,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939628816,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939628825,40.91,73443.42,19.5,0.05875,0.00018,1.91393]
[1779939629205,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939629257,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939629267,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939629283,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939629699,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939629707,40.9,73444.71,19.5,0.05894,0.00018,1.91886]
[1779939630143,40.9,73448.0,19.5,0.0595,0.00018,1.93329]
[1779939630150,40.9,73448.0,19.5,0.0595,0.00018,1.93329]
[1779939630577,40.9,73448.0,19.5,0.0595,0.00018,1.93329]
[1779939630588,40.9,73448.0,19.5,0.0595,0.00018,1.93329]
[1779939631005,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631013,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631271,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631470,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631475,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631896,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631904,40.89,73447.87,19.5,0.05946,0.00018,1.93223]
[1779939631518,40.89,73446.78,19.5,0.05891,0.00018,1.9145]
[1779939632337,40.89,73446.78,19.5,0.05891,0.00018,1.9145]
[1779939632345,40.89,73446.78,19.5,0.05891,0.00018,1.9145]
[1779939632752,40.89,73446.78,19.5,0.05891,0.00018,1.9145]
[1779939632760,40.89,73446.78,19.5,0.05891,0.00018,1.9145]
[1779939632853,40.88,73440.9,19.5,0.05785,0.00017,1.88719]
[1779939633216,40.88,73440.9,19.5,0.05785,0.00017,1.88719]
[1779939633641,40.88,73440.9,19.5,0.05785,0.00017,1.88719]
[1779939633651,40.88,73440.9,19.5,0.05785,0.00017,1.88719]
[1779939634077,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634092,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634142,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634234,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634520,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634528,40.88,73439.04,19.5,0.05753,0.00017,1.87887]
[1779939634621,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939634940,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939634947,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939635340,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939635415,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939635420,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939635869,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939635876,40.88,73434.66,19.5,0.05676,0.00017,1.85898]
[1779939636306,40.88,73432.23,19.5,0.05632,0.00017,1.84752]
[1779939636313,40.88,73432.23,19.5,0.05632,0.00017,1.84752]
[1779939636770,40.88,73432.23,19.5,0.05632,0.00017,1.84752]
[1779939636777,40.88,73432.23,19.5,0.05632,0.00017,1.84752]
[1779939637211,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637220,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637393,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637632,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637641,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637646,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939637650,40.87,73432.53,19.5,0.05636,0.00017,1.84851]
[1779939638043,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638050,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638053,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638465,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638471,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638884,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638891,40.87,73431.69,19.5,0.0562,0.00017,1.84447]
[1779939638566,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939639330,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939639339,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939639456,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939639777,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939639784,40.87,73436.66,19.5,0.05705,0.00017,1.86651]
[1779939640210,40.86,73438.67,19.5,0.05737,0.00017,1.87473]
[1779939640219,40.86,73438.67,19.5,0.05737,0.00017,1.87473]
[1779939640660,40.86,73438.67,19.5,0.05737,0.00017,1.87473]
[1779939640669,40.86,73438.67,19.5,0.05737,0.00017,1.87473]
[1779939641101,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641109,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641521,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641523,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641528,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641942,40.86,73437.5,19.5,0.05715,0.00017,1.86915]
[1779939641951,40.86,73437.15,19.5,0.05709,0.00017,1.86759]
[1779939642401,40.86,73437.15,19.5,0.05709,0.00017,1.86759]
[1779939642408,40.86,73437.15,19.5,0.05709,0.00017,1.86759]
[1779939642620,40.86,73437.15,19.5,0.05709,0.00017,1.86759]
[1779939642714,40.85,73435.09,19.5,0.05671,0.00017,1.85771]
[1779939644402,40.85,73430.46,19.5,0.05591,0.00017,1.83689]
[1779939645892,40.85,73418.37,19.5,0.05387,0.00016,1.78352]
[1779939647422,40.84,73405.23,19.5,0.05174,0.00016,1.72694]
[1779939649435,40.84,73401.35,19.5,0.05112,0.00016,1.71029]
[1779939651177,40.84,73400.79,19.5,0.05102,0.00016,1.70783]
[1779939651421,40.84,73400.79,19.5,0.05102,0.00016,1.70783]
[1779939651842,40.84,73400.79,19.5,0.05102,0.00016,1.70783]
[1779939651844,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939652271,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939652280,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939652651,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939652700,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939652707,40.84,73395.31,19.5,0.05014,0.00016,1.6842]
[1779939653128,40.83,73395.24,19.5,0.05012,0.00016,1.68345]
[1779939653140,40.83,73395.24,19.5,0.05012,0.00016,1.68345]
[1779939653173,40.83,73395.24,19.5,0.05012,0.00016,1.68345]
[1779939653569,40.83,73395.24,19.5,0.05012,0.00016,1.68345]
[1779939653850,40.83,73395.24,19.5,0.05012,0.00016,1.68345]
[1779939653853,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939653988,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939653995,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654198,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654430,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654437,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654444,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654879,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939654886,40.83,73407.33,19.5,0.05202,0.00016,1.73442]
[1779939655288,40.83,73406.13,19.5,0.05183,0.00016,1.72931]
[1779939655295,40.83,73406.13,19.5,0.05183,0.00016,1.72931]
[1779939655732,40.83,73406.13,19.5,0.05183,0.00016,1.72931]
[1779939655738,40.83,73406.13,19.5,0.05183,0.00016,1.72931]
[1779939655912,40.83,73406.13,19.5,0.05183,0.00016,1.72931]
[1779939656178,40.83,73405.75,19.5,0.05176,0.00016,1.7274]
[1779939656184,40.83,73405.75,19.5,0.05176,0.00016,1.7274]
[1779939656619,40.83,73405.75,19.5,0.05176,0.00016,1.7274]
[1779939656626,40.83,73405.75,19.5,0.05176,0.00016,1.7274]
[1779939657071,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939657080,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939657524,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939657530,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939657955,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939657962,40.83,73405.73,19.5,0.05175,0.00016,1.72718]
[1779939658391,40.83,73405.22,19.5,0.05167,0.00016,1.72501]
[1779939658398,40.83,73405.22,19.5,0.05167,0.00016,1.72501]
[1779939658845,40.83,73405.22,19.5,0.05167,0.00016,1.72501]
[1779939658853,40.83,73405.22,19.5,0.05167,0.00016,1.72501]
[1779939659289,40.83,73405.1,19.5,0.05164,0.00016,1.72422]
[1779939659296,40.83,73405.1,19.5,0.05164,0.00016,1.72422]
[1779939659751,40.83,73405.1,19.5,0.05164,0.00016,1.72422]
[1779939659758,40.83,73405.1,19.5,0.05164,0.00016,1.72422]
[1779939659978,40.82,73406.14,19.5,0.0518,0.00016,1.7285]
[1779939660194,40.82,73406.14,19.5,0.0518,0.00016,1.7285]
[1779939660202,40.82,73406.14,19.5,0.0518,0.00016,1.7285]
[1779939660616,40.82,73406.14,19.5,0.0518,0.00016,1.7285]
[1779939660623,40.82,73406.14,19.5,0.0518,0.00016,1.7285]
[1779939661081,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939661088,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939661512,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939661519,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939661932,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939661941,40.82,73405.54,19.5,0.0517,0.00016,1.72581]
[1779939662038,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939662379,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939662382,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939662386,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939662801,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939662808,40.82,73404.85,19.5,0.05159,0.00016,1.72288]
[1779939663238,40.82,73404.7,19.5,0.05155,0.00016,1.72197]
[1779939663245,40.82,73404.7,19.5,0.05155,0.00016,1.72197]
[1779939663694,40.82,73404.7,19.5,0.05155,0.00016,1.72197]
[1779939663702,40.82,73404.7,19.5,0.05155,0.00016,1.72197]
[1779939664100,40.82,73405.2,19.5,0.05163,0.00016,1.72396]
[1779939664147,40.82,73405.2,19.5,0.05163,0.00016,1.72396]
[1779939664151,40.82,73405.2,19.5,0.05163,0.00016,1.72396]
[1779939664579,40.82,73405.2,19.5,0.05163,0.00016,1.72396]
[1779939664587,40.82,73405.2,19.5,0.05163,0.00016,1.72396]
[1779939665018,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665026,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665437,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665445,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665840,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665882,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665892,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665907,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939665914,40.82,73407.41,19.5,0.05197,0.00016,1.73323]
[1779939666317,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666323,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666325,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666329,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666760,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666762,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666767,40.82,73407.01,19.5,0.0519,0.00016,1.73137]
[1779939666844,40.82,73411.09,19.5,0.05255,0.00016,1.74865]
[1779939667204,40.82,73411.09,19.5,0.05255,0.00016,1.74865]
[1779939667211,40.82,73411.09,19.5,0.05255,0.00016,1.74865]
[1779939667615,40.82,73411.09,19.5,0.05255,0.00016,1.74865]
[1779939667622,40.82,73411.09,19.5,0.05255,0.00016,1.74865]
[1779939668075,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668088,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668225,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668519,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668523,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668608,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668945,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939668949,40.81,73412.64,19.5,0.0528,0.00016,1.75512]
[1779939669382,40.81,73415.1,19.5,0.05319,0.00016,1.76552]
[1779939669390,40.81,73415.1,19.5,0.05319,0.00016,1.76552]
[1779939669836,40.81,73415.1,19.5,0.05319,0.00016,1.76552]
[1779939669843,40.81,73415.1,19.5,0.05319,0.00016,1.76552]
[1779939669893,40.81,73418.7,19.5,0.05377,0.00016,1.78088]
[1779939670324,40.81,73418.7,19.5,0.05377,0.00016,1.78088]
[1779939670334,40.81,73418.7,19.5,0.05377,0.00016,1.78088]
[1779939670762,40.81,73418.7,19.5,0.05377,0.00016,1.78088]
[1779939670769,40.81,73418.7,19.5,0.05377,0.00016,1.78088]
[1779939671205,40.81,73420.46,19.5,0.05405,0.00016,1.78829]
[1779939671213,40.81,73420.46,19.5,0.05405,0.00016,1.78829]
[1779939671612,40.81,73420.46,19.5,0.05405,0.00016,1.78829]
[1779939671621,40.81,73420.46,19.5,0.05405,0.00016,1.78829]
[1779939672073,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672081,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672300,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672518,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672521,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672526,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672960,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939672968,40.81,73422.34,19.5,0.05435,0.00017,1.79623]
[1779939673383,40.81,73423.66,19.5,0.05457,0.00017,1.80199]
[1779939673391,40.81,73423.66,19.5,0.05457,0.00017,1.80199]
[1779939673792,40.81,73423.66,19.5,0.05457,0.00017,1.80199]
[1779939673798,40.81,73423.66,19.5,0.05457,0.00017,1.80199]
[1779939673869,40.81,73423.66,19.5,0.05457,0.00017,1.80199]
[1779939673893,40.8,73423.12,19.5,0.05446,0.00017,1.79912]
[1779939676852,40.8,73428.62,19.5,0.05536,0.00017,1.8225]
[1779939677648,40.79,73433.88,19.5,0.05624,0.00017,1.84544]
[1779939680540,40.79,73431.67,19.5,0.05584,0.00017,1.83507]
[1779939683092,40.78,73434.29,19.5,0.05625,0.00017,1.84578]
[1779939683525,40.78,73434.29,19.5,0.05625,0.00017,1.84578]
[1779939683529,40.78,73434.29,19.5,0.05625,0.00017,1.84578]
[1779939683979,40.78,73434.29,19.5,0.05625,0.00017,1.84578]
[1779939683986,40.78,73434.29,19.5,0.05625,0.00017,1.84578]
[1779939683691,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939684436,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939684443,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939684619,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939684848,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939684852,40.78,73433.38,19.5,0.05608,0.00017,1.84142]
[1779939685317,40.77,73433.0,19.5,0.056,0.00017,1.83942]
[1779939685325,40.77,73433.0,19.5,0.056,0.00017,1.83942]
[1779939685770,40.77,73433.0,19.5,0.056,0.00017,1.83942]
[1779939685778,40.77,73433.0,19.5,0.056,0.00017,1.83942]
[1779939685986,40.77,73433.0,19.5,0.056,0.00017,1.83942]
[1779939686195,40.77,73432.69,19.5,0.05594,0.00017,1.83773]
[1779939686204,40.77,73432.69,19.5,0.05594,0.00017,1.83773]
[1779939686642,40.77,73432.69,19.5,0.05594,0.00017,1.83773]
[1779939686650,40.77,73432.69,19.5,0.05594,0.00017,1.83773]
[1779939686684,40.77,73432.69,19.5,0.05594,0.00017,1.83773]
[1779939687075,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939687080,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939687522,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939687532,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939687947,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939687955,40.77,73432.85,19.5,0.05595,0.00017,1.83812]
[1779939688376,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939688385,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939688745,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939688784,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939688787,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939688792,40.77,73433.26,19.5,0.05601,0.00017,1.83962]
[1779939689258,40.76,73431.74,19.5,0.05574,0.00017,1.83259]
[1779939689266,40.76,73431.74,19.5,0.05574,0.00017,1.83259]
[1779939689699,40.76,73431.74,19.5,0.05574,0.00017,1.83259]
[1779939689706,40.76,73431.74,19.5,0.05574,0.00017,1.83259]
[1779939690137,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690143,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690546,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690553,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690813,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690988,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939690994,40.76,73429.03,19.5,0.05527,0.00017,1.82034]
[1779939691419,40.76,73428.11,19.5,0.05511,0.00017,1.81602]
[1779939691426,40.76,73428.11,19.5,0.05511,0.00017,1.81602]
[1779939691838,40.76,73428.11,19.5,0.05511,0.00017,1.81602]
[1779939691845,40.76,73428.11,19.5,0.05511,0.00017,1.81602]
[1779939692278,40.76,73429.53,19.5,0.05499,0.00017,1.80946]
[1779939692286,40.76,73429.53,19.5,0.05499,0.00017,1.80946]
[1779939692727,40.76,73429.53,19.5,0.05499,0.00017,1.80946]
[1779939692737,40.76,73429.53,19.5,0.05499,0.00017,1.80946]
[1779939692870,40.76,73429.53,19.5,0.05499,0.00017,1.80946]
[1779939693180,40.75,73431.8,19.5,0.05536,0.00017,1.81916]
[1779939693185,40.75,73431.8,19.5,0.05536,0.00017,1.81916]
[1779939693611,40.75,73431.8,19.5,0.05536,0.00017,1.81916]
[1779939693618,40.75,73431.8,19.5,0.05536,0.00017,1.81916]
[1779939693655,40.75,73431.8,19.5,0.05536,0.00017,1.81916]
[1779939694049,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694054,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694499,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694506,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694935,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694942,40.75,73435.05,19.5,0.0559,0.00017,1.83321]
[1779939694940,40.75,73437.84,19.5,0.05636,0.00017,1.84529]
[1779939695407,40.75,73437.84,19.5,0.05636,0.00017,1.84529]
[1779939695414,40.75,73437.84,19.5,0.05636,0.00017,1.84529]
[1779939695828,40.75,73437.84,19.5,0.05636,0.00017,1.84529]
[1779939695838,40.75,73437.84,19.5,0.05636,0.00017,1.84529]
[1779939695931,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696268,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696279,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696285,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696333,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696693,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696696,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696701,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696942,40.75,73438.97,19.5,0.05654,0.00017,1.84998]
[1779939696781,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939697131,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939697133,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939697138,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939697558,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939697566,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939698001,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939698008,40.74,73451.62,19.5,0.05873,0.00018,1.9064]
[1779939698454,40.74,73453.35,19.5,0.05902,0.00018,1.91386]
[1779939698461,40.74,73453.35,19.5,0.05902,0.00018,1.91386]
[1779939698908,40.74,73453.35,19.5,0.05902,0.00018,1.91386]
[1779939698915,40.74,73453.35,19.5,0.05902,0.00018,1.91386]
[1779939699002,40.74,73453.35,19.5,0.05902,0.00018,1.91386]
[1779939699368,40.74,73454.23,19.5,0.05917,0.00018,1.91746]
[1779939699373,40.74,73454.23,19.5,0.05917,0.00018,1.91746]
[1779939699477,40.74,73454.23,19.5,0.05917,0.00018,1.91746]
[1779939699791,40.74,73454.23,19.5,0.05917,0.00018,1.91746]
[1779939699795,40.74,73454.23,19.5,0.05917,0.00018,1.91746]
[1779939699803,40.73,73447.86,19.5,0.05803,0.00018,1.88824]
[1779939700204,40.73,73447.86,19.5,0.05803,0.00018,1.88824]
[1779939700209,40.73,73447.86,19.5,0.05803,0.00018,1.88824]
[1779939700653,40.73,73447.86,19.5,0.05803,0.00018,1.88824]
[1779939700662,40.73,73447.86,19.5,0.05803,0.00018,1.88824]
[1779939700811,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701059,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701100,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701114,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701528,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701536,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701611,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701972,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939701978,40.73,73440.5,19.5,0.05673,0.00017,1.85488]
[1779939702015,40.73,73434.57,19.5,0.05571,0.00017,1.82823]
[1779939702425,40.73,73434.57,19.5,0.05571,0.00017,1.82823]
[1779939702433,40.73,73434.57,19.5,0.05571,0.00017,1.82823]
[1779939702852,40.73,73434.57,19.5,0.05571,0.00017,1.82823]
[1779939702868,40.73,73434.57,19.5,0.05571,0.00017,1.82823]
[1779939702894,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703135,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703143,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703188,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703568,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703582,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703796,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703955,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939703998,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939704011,40.72,73429.34,19.5,0.05481,0.00017,1.80492]
[1779939704012,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704414,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704417,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704421,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704852,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704864,40.72,73419.82,19.5,0.05323,0.00016,1.76323]
[1779939704965,40.72,73423.09,19.5,0.05376,0.00016,1.7772]
[1779939705141,40.72,73423.09,19.5,0.05376,0.00016,1.7772]
[1779939705846,40.72,73428.95,19.5,0.05472,0.00017,1.80256]
[1779939707018,40.72,73433.5,19.5,0.05548,0.00017,1.82232]
[1779939707860,40.71,73429.71,19.5,0.05483,0.00017,1.80538]
[1779939712899,40.7,73432.55,19.5,0.05526,0.00017,1.81667]
[1779939714357,40.7,73432.85,19.5,0.0553,0.00017,1.81773]
[1779939714362,40.7,73432.85,19.5,0.0553,0.00017,1.81773]
[1779939714807,40.7,73432.85,19.5,0.0553,0.00017,1.81773]
[1779939714810,40.7,73432.85,19.5,0.0553,0.00017,1.81773]
[1779939714815,40.7,73432.85,19.5,0.0553,0.00017,1.81773]
[1779939714914,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715153,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715249,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715265,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715290,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715304,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715679,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939715684,40.7,73433.98,19.5,0.05548,0.00017,1.82243]
[1779939716104,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939716112,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939716519,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939716526,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939716970,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939716978,40.7,73436.4,19.5,0.05588,0.00017,1.83284]
[1779939717432,40.69,73439.13,19.5,0.05634,0.00017,1.84464]
[1779939717439,40.69,73439.13,19.5,0.05634,0.00017,1.84464]
[1779939717515,40.69,73439.13,19.5,0.05634,0.00017,1.84464]
[1779939717868,40.69,73439.13,19.5,0.05634,0.00017,1.84464]
[1779939717875,40.69,73439.13,19.5,0.05634,0.00017,1.84464]
[1779939718316,40.69,73439.48,19.5,0.05638,0.00017,1.84587]
[1779939718323,40.69,73439.48,19.5,0.05638,0.00017,1.84587]
[1779939718762,40.69,73439.48,19.5,0.05638,0.00017,1.84587]
[1779939718770,40.69,73439.48,19.5,0.05638,0.00017,1.84587]
[1779939719181,40.69,73440.85,19.5,0.05661,0.00017,1.85165]
[1779939719187,40.69,73440.85,19.5,0.05661,0.00017,1.85165]
[1779939719635,40.69,73440.85,19.5,0.05661,0.00017,1.85165]
[1779939719644,40.69,73440.85,19.5,0.05661,0.00017,1.85165]
[1779939720049,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720057,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720468,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720475,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720891,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720898,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939720973,40.68,73446.65,19.5,0.0576,0.00017,1.87726]
[1779939721318,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721321,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721328,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721585,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721755,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721758,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721764,40.68,73445.6,19.5,0.0574,0.00017,1.87217]
[1779939721963,40.68,73437.24,19.5,0.05595,0.00017,1.83454]
[1779939722203,40.68,73437.24,19.5,0.05595,0.00017,1.83454]
[1779939722211,40.68,73437.24,19.5,0.05595,0.00017,1.83454]
[1779939722640,40.68,73437.24,19.5,0.05595,0.00017,1.83454]
[1779939722646,40.68,73437.24,19.5,0.05595,0.00017,1.83454]
[1779939723067,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723075,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723528,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723535,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723642,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723982,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939723988,40.68,73436.36,19.5,0.05579,0.00017,1.83034]
[1779939724406,40.67,73436.12,19.5,0.05574,0.00017,1.829]
[1779939724413,40.67,73436.12,19.5,0.05574,0.00017,1.829]
[1779939724840,40.67,73436.12,19.5,0.05574,0.00017,1.829]
[1779939724847,40.67,73436.12,19.5,0.05574,0.00017,1.829]
[1779939725023,40.67,73436.12,19.5,0.05574,0.00017,1.829]
[1779939725276,40.67,73436.39,19.5,0.05577,0.00017,1.82989]
[1779939725288,40.67,73436.39,19.5,0.05577,0.00017,1.82989]
[1779939725704,40.67,73436.39,19.5,0.05577,0.00017,1.82989]
[1779939725716,40.67,73436.39,19.5,0.05577,0.00017,1.82989]
[1779939725724,40.67,73436.39,19.5,0.05577,0.00017,1.82989]
[1779939725991,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726107,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726143,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726166,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726196,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726213,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726577,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726589,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726997,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939727004,40.67,73430.74,19.5,0.0548,0.00017,1.8047]
[1779939726998,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939727426,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939727434,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939727773,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939727860,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939727866,40.67,73420.28,19.5,0.05306,0.00016,1.75889]
[1779939728005,40.66,73420.03,19.5,0.05301,0.00016,1.75763]
[1779939728305,40.66,73420.03,19.5,0.05301,0.00016,1.75763]
[1779939728312,40.66,73420.03,19.5,0.05301,0.00016,1.75763]
[1779939728758,40.66,73420.03,19.5,0.05301,0.00016,1.75763]
[1779939728765,40.66,73420.03,19.5,0.05301,0.00016,1.75763]
[1779939729201,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939729209,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939729634,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939729641,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939729833,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939730058,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939730063,40.66,73419.3,19.5,0.05289,0.00016,1.75429]
[1779939730476,40.66,73418.77,19.5,0.0528,0.00016,1.75183]
[1779939730484,40.66,73418.77,19.5,0.0528,0.00016,1.75183]
[1779939730923,40.66,73418.77,19.5,0.0528,0.00016,1.75183]
[1779939730932,40.66,73418.77,19.5,0.0528,0.00016,1.75183]
[1779939731332,40.66,73420.33,19.5,0.05304,0.00016,1.75839]
[1779939731339,40.66,73420.33,19.5,0.05304,0.00016,1.75839]
[1779939731755,40.66,73420.33,19.5,0.05304,0.00016,1.75839]
[1779939731763,40.66,73420.33,19.5,0.05304,0.00016,1.75839]
[1779939732177,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939732184,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939732620,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939732627,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939733042,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939733050,40.66,73418.78,19.5,0.05278,0.00016,1.75151]
[1779939733479,40.66,73419.38,19.5,0.05287,0.00016,1.75392]
[1779939733486,40.66,73419.38,19.5,0.05287,0.00016,1.75392]
[1779939733906,40.66,73419.38,19.5,0.05287,0.00016,1.75392]
[1779939733968,40.66,73419.38,19.5,0.05287,0.00016,1.75392]
[1779939733973,40.66,73419.38,19.5,0.05287,0.00016,1.75392]
[1779939734352,40.65,73419.43,19.5,0.05288,0.00016,1.75396]
[1779939734417,40.65,73419.43,19.5,0.05288,0.00016,1.75396]
[1779939734422,40.65,73419.43,19.5,0.05288,0.00016,1.75396]
[1779939734893,40.65,73419.43,19.5,0.05288,0.00016,1.75396]
[1779939734900,40.65,73419.43,19.5,0.05288,0.00016,1.75396]
[1779939735337,40.65,73420.61,19.5,0.05306,0.00016,1.75888]
[1779939735344,40.65,73420.61,19.5,0.05306,0.00016,1.75888]
[1779939735760,40.65,73420.61,19.5,0.05306,0.00016,1.75888]
[1779939735767,40.65,73420.61,19.5,0.05306,0.00016,1.75888]
[1779939735967,40.65,73420.61,19.5,0.05306,0.00016,1.75888]
[1779939736199,40.65,73422.84,19.5,0.05342,0.00016,1.76834]
[1779939736203,40.65,73422.84,19.5,0.05342,0.00016,1.76834]
[1779939736206,40.65,73422.84,19.5,0.05342,0.00016,1.76834]
[1779939736365,40.65,73422.84,19.5,0.05342,0.00016,1.76834]
[1779939737069,40.65,73423.6,19.5,0.05354,0.00016,1.77146]
[1779939742105,40.64,73424.89,19.5,0.05371,0.00017,1.77609]
[1779939744119,40.64,73418.99,19.5,0.05273,0.00016,1.75017]
[1779939745604,40.64,73418.99,19.5,0.05273,0.00016,1.75017]
[1779939746071,40.64,73418.99,19.5,0.05273,0.00016,1.75017]
[1779939746074,40.64,73418.99,19.5,0.05273,0.00016,1.75017]
[1779939745670,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939746219,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939746478,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939746482,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939746890,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939746897,40.64,73418.42,19.5,0.05263,0.00016,1.74756]
[1779939747337,40.63,73417.75,19.5,0.05251,0.00016,1.74436]
[1779939747345,40.63,73417.75,19.5,0.05251,0.00016,1.74436]
[1779939747442,40.63,73417.75,19.5,0.05251,0.00016,1.74436]
[1779939747768,40.63,73417.75,19.5,0.05251,0.00016,1.74436]
[1779939747773,40.63,73417.75,19.5,0.05251,0.00016,1.74436]
[1779939748182,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939748189,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939748280,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939748621,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939748625,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939748630,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939749066,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939749073,40.63,73418.26,19.5,0.05259,0.00016,1.74638]
[1779939749068,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939749509,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939749516,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939749734,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939749941,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939749945,40.63,73413.89,19.5,0.05188,0.00016,1.72749]
[1779939750047,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939750340,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939750388,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939750393,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939750823,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939750831,40.63,73407.98,19.5,0.05093,0.00016,1.70224]
[1779939751287,40.63,73409.79,19.5,0.05121,0.00016,1.70981]
[1779939751295,40.63,73409.79,19.5,0.05121,0.00016,1.70981]
[1779939751733,40.63,73409.79,19.5,0.05121,0.00016,1.70981]
[1779939751740,40.63,73409.79,19.5,0.05121,0.00016,1.70981]
[1779939752167,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939752178,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939752406,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939752614,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939752618,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939752623,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939753026,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939753033,40.63,73409.91,19.5,0.05089,0.00016,1.69801]
[1779939753202,40.63,73411.96,19.5,0.05122,0.00016,1.7066]
[1779939753460,40.63,73411.96,19.5,0.05122,0.00016,1.7066]
[1779939753467,40.63,73411.96,19.5,0.05122,0.00016,1.7066]
[1779939753904,40.63,73411.96,19.5,0.05122,0.00016,1.7066]
[1779939753910,40.63,73411.96,19.5,0.05122,0.00016,1.7066]
[1779939754005,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754367,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754376,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754467,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754797,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754800,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754803,40.63,73416.18,19.5,0.05189,0.00016,1.72446]
[1779939754898,40.62,73419.65,19.5,0.05244,0.00016,1.73918]
[1779939755260,40.62,73419.65,19.5,0.05244,0.00016,1.73918]
[1779939755267,40.62,73419.65,19.5,0.05244,0.00016,1.73918]
[1779939755696,40.62,73419.65,19.5,0.05244,0.00016,1.73918]
[1779939755704,40.62,73419.65,19.5,0.05244,0.00016,1.73918]
[1779939756131,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939756137,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939756577,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939756588,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939756996,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939757003,40.62,73419.49,19.5,0.05241,0.00016,1.73833]
[1779939757417,40.62,73419.26,19.5,0.05237,0.00016,1.73719]
[1779939757425,40.62,73419.26,19.5,0.05237,0.00016,1.73719]
[1779939757707,40.62,73419.26,19.5,0.05237,0.00016,1.73719]
[1779939757876,40.62,73419.26,19.5,0.05237,0.00016,1.73719]
[1779939757879,40.62,73419.26,19.5,0.05237,0.00016,1.73719]
[1779939758285,40.62,73419.1,19.5,0.05234,0.00016,1.73635]
[1779939758293,40.62,73419.1,19.5,0.05234,0.00016,1.73635]
[1779939758536,40.62,73419.1,19.5,0.05234,0.00016,1.73635]
[1779939758697,40.62,73419.1,19.5,0.05234,0.00016,1.73635]
[1779939758701,40.62,73419.1,19.5,0.05234,0.00016,1.73635]
[1779939759147,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939759154,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939759576,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939759582,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939760013,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939760021,40.62,73419.42,19.5,0.05238,0.00016,1.73757]
[1779939760394,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939760470,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939760475,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939760597,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939760907,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939760912,40.62,73419.59,19.5,0.05241,0.00016,1.7383]
[1779939761362,40.62,73418.15,19.5,0.05216,0.00016,1.73182]
[1779939761369,40.62,73418.15,19.5,0.05216,0.00016,1.73182]
[1779939761832,40.62,73418.15,19.5,0.05216,0.00016,1.73182]
[1779939761839,40.62,73418.15,19.5,0.05216,0.00016,1.73182]
[1779939762285,40.62,73415.73,19.5,0.05177,0.00016,1.72133]
[1779939762292,40.62,73415.73,19.5,0.05177,0.00016,1.72133]
[1779939762660,40.62,73415.73,19.5,0.05177,0.00016,1.72133]
[1779939762709,40.62,73415.73,19.5,0.05177,0.00016,1.72133]
[1779939762711,40.62,73415.73,19.5,0.05177,0.00016,1.72133]
[1779939763148,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939763155,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939763576,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939763587,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939764022,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939764031,40.61,73414.68,19.5,0.0516,0.00016,1.71672]
[1779939764433,40.61,73414.85,19.5,0.05162,0.00016,1.71733]
[1779939764441,40.61,73414.85,19.5,0.05162,0.00016,1.71733]
[1779939764726,40.61,73414.85,19.5,0.05162,0.00016,1.71733]
[1779939764884,40.61,73414.85,19.5,0.05162,0.00016,1.71733]
[1779939764889,40.61,73414.85,19.5,0.05162,0.00016,1.71733]
[1779939765317,40.61,73415.82,19.5,0.05177,0.00016,1.72134]
[1779939765325,40.61,73415.82,19.5,0.05177,0.00016,1.72134]
[1779939765733,40.61,73415.82,19.5,0.05177,0.00016,1.72134]
[1779939765747,40.61,73415.82,19.5,0.05177,0.00016,1.72134]
[1779939766165,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939766177,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939766613,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939766620,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939766787,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939767046,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939767050,40.61,73415.27,19.5,0.05168,0.00016,1.71887]
[1779939766814,40.61,73410.01,19.5,0.05083,0.00016,1.69641]
[1779939767464,40.61,73410.01,19.5,0.05083,0.00016,1.69641]
[1779939767472,40.61,73410.01,19.5,0.05083,0.00016,1.69641]
[1779939767644,40.61,73410.01,19.5,0.05083,0.00016,1.69641]
[1779939767692,40.61,73407.53,19.5,0.05044,0.00016,1.68593]
[1779939773323,40.61,73406.76,19.5,0.05031,0.00016,1.68236]
[1779939776857,40.61,73408.32,19.5,0.05055,0.00016,1.68886]
[1779939776861,40.61,73408.32,19.5,0.05055,0.00016,1.68886]
[1779939776959,40.61,73408.32,19.5,0.05055,0.00016,1.68874]
[1779939777299,40.61,73408.32,19.5,0.05055,0.00016,1.68874]
[1779939777305,40.61,73408.32,19.5,0.05055,0.00016,1.68874]
[1779939777747,40.61,73408.32,19.5,0.05055,0.00016,1.68874]
[1779939777756,40.61,73408.32,19.5,0.05055,0.00016,1.68874]
[1779939778171,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939778178,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939778620,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939778628,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939778661,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939779052,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939779055,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939779106,40.6,73407.83,19.5,0.05047,0.00016,1.6866]
[1779939779471,40.6,73408.59,19.5,0.05058,0.00016,1.68974]
[1779939779473,40.6,73408.59,19.5,0.05058,0.00016,1.68974]
[1779939779478,40.6,73408.59,19.5,0.05058,0.00016,1.68974]
[1779939779892,40.6,73408.59,19.5,0.05058,0.00016,1.68974]
[1779939779898,40.6,73408.59,19.5,0.05058,0.00016,1.68974]
[1779939780335,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939780343,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939780419,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939780569,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939780595,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939780997,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939781010,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939781037,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939781083,40.6,73407.26,19.5,0.05037,0.00016,1.68406]
[1779939781407,40.6,73405.54,19.5,0.0501,0.00016,1.67682]
[1779939781415,40.6,73405.54,19.5,0.0501,0.00016,1.67682]
[1779939781873,40.6,73405.54,19.5,0.0501,0.00016,1.67682]
[1779939781881,40.6,73405.54,19.5,0.0501,0.00016,1.67682]
[1779939781967,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782310,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782318,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782746,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782756,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782869,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939782993,40.6,73390.75,19.5,0.04783,0.00015,1.61531]
[1779939783192,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939783195,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939783201,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939783621,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939783629,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939784058,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939784065,40.6,73387.59,19.5,0.04735,0.00015,1.60248]
[1779939784152,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939784401,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939784514,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939784518,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939784934,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939784941,40.6,73388.19,19.5,0.04744,0.00015,1.60493]
[1779939785240,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785359,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785362,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785366,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785784,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785791,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939786097,40.61,73390.42,19.5,0.04778,0.00015,1.61417]
[1779939785885,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939786214,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939786218,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939786222,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939786632,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939786639,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939787087,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939787095,40.61,73394.15,19.5,0.04835,0.00015,1.62955]
[1779939787102,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787306,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787514,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787517,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787523,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787687,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787926,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787929,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939787933,40.61,73397.7,19.5,0.04889,0.00015,1.64425]
[1779939788027,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939788370,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939788376,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939788571,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939788802,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939788811,40.61,73401.75,19.5,0.04952,0.00016,1.6611]
[1779939789225,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939789235,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939789370,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939789648,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939789654,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939789934,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939790089,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939790093,40.6,73403.57,19.5,0.0498,0.00016,1.66867]
[1779939790116,40.6,73396.03,19.5,0.04863,0.00015,1.63726]
[1779939790532,40.6,73396.03,19.5,0.04863,0.00015,1.63726]
[1779939790541,40.6,73396.03,19.5,0.04863,0.00015,1.63726]
[1779939790966,40.6,73396.03,19.5,0.04863,0.00015,1.63726]
[1779939790974,40.6,73396.03,19.5,0.04863,0.00015,1.63726]
[1779939791067,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791381,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791409,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791420,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791781,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791797,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791835,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791839,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791844,40.61,73389.03,19.5,0.04757,0.00015,1.60849]
[1779939791891,40.61,73375.88,19.5,0.04563,0.00015,1.55535]
[1779939792256,40.61,73375.88,19.5,0.04563,0.00015,1.55535]
[1779939792265,40.61,73375.88,19.5,0.04563,0.00015,1.55535]
[1779939792703,40.61,73375.88,19.5,0.04563,0.00015,1.55535]
[1779939792723,40.61,73369.38,19.5,0.0447,0.00014,1.52944]
[1779939794121,40.61,73364.43,19.5,0.04401,0.00014,1.51031]
[1779939795485,40.61,73369.82,19.5,0.04478,0.00014,1.53183]
[1779939796491,40.61,73366.58,19.5,0.04433,0.00014,1.5192]
[1779939800402,40.62,73366.7,19.5,0.04437,0.00014,1.5203]
[1779939801532,40.62,73361.89,19.5,0.0437,0.00014,1.50183]
[1779939802538,40.63,73368.57,19.5,0.04466,0.00014,1.52838]
[1779939803545,40.63,73372.02,19.5,0.04516,0.00014,1.54228]
[1779939805558,40.63,73368.73,19.5,0.0447,0.00014,1.52958]
[1779939807374,40.63,73367.65,19.6,0.04455,0.00014,1.5255]
[1779939808088,40.63,73367.65,19.6,0.04455,0.00014,1.5255]
[1779939808096,40.63,73367.65,19.6,0.04455,0.00014,1.5255]
[1779939808521,40.64,73367.36,19.6,0.04452,0.00014,1.52456]
[1779939808523,40.64,73367.36,19.6,0.04452,0.00014,1.52456]
[1779939808528,40.64,73367.36,19.6,0.04452,0.00014,1.52456]
[1779939808974,40.64,73367.36,19.6,0.04452,0.00014,1.52456]
[1779939808983,40.64,73367.36,19.6,0.04452,0.00014,1.52456]
[1779939809068,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939809422,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939809433,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939809854,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939809862,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939809902,40.64,73366.27,19.6,0.04438,0.00014,1.52066]
[1779939810307,40.64,73367.0,19.6,0.04449,0.00014,1.52373]
[1779939810310,40.64,73367.0,19.6,0.04449,0.00014,1.52373]
[1779939810315,40.64,73367.0,19.6,0.04449,0.00014,1.52373]
[1779939810744,40.64,73367.0,19.6,0.04449,0.00014,1.52373]
[1779939810750,40.64,73367.0,19.6,0.04449,0.00014,1.52373]
[1779939811180,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939811188,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939811634,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939811640,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939811958,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939812090,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939812094,40.64,73366.55,19.6,0.04443,0.00014,1.52215]
[1779939812546,40.64,73367.35,19.6,0.04424,0.00014,1.51391]
[1779939812554,40.64,73367.35,19.6,0.04424,0.00014,1.51391]
[1779939812976,40.64,73367.35,19.6,0.04424,0.00014,1.51391]
[1779939812983,40.64,73367.35,19.6,0.04424,0.00014,1.51391]
[1779939813320,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939813387,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939813394,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939813842,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939813849,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939814026,40.65,73366.38,19.6,0.04411,0.00014,1.5103]
[1779939814252,40.65,73365.98,19.6,0.04406,0.00014,1.50894]
[1779939814256,40.65,73365.98,19.6,0.04406,0.00014,1.50894]
[1779939814701,40.65,73365.98,19.6,0.04406,0.00014,1.50894]
[1779939814709,40.65,73365.98,19.6,0.04406,0.00014,1.50894]
[1779939815160,40.65,73365.98,19.6,0.04406,0.00014,1.50894]
[1779939815167,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939815614,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939815622,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939816068,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939816076,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939816092,40.65,73365.98,19.6,0.04407,0.00014,1.50915]
[1779939816573,40.65,73365.93,19.6,0.04407,0.00014,1.50917]
[1779939816577,40.65,73365.93,19.6,0.04407,0.00014,1.50917]
[1779939817050,40.65,73365.93,19.6,0.04407,0.00014,1.50917]
[1779939817058,40.65,73365.93,19.6,0.04407,0.00014,1.50917]
[1779939817470,40.65,73365.55,19.6,0.04403,0.00014,1.50789]
[1779939817477,40.65,73365.55,19.6,0.04403,0.00014,1.50789]
[1779939817881,40.65,73365.55,19.6,0.04403,0.00014,1.50789]
[1779939817889,40.65,73365.55,19.6,0.04403,0.00014,1.50789]
[1779939818323,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939818339,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939818345,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939818795,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939818803,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939819137,40.66,73365.79,19.6,0.04407,0.00014,1.50905]
[1779939818897,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939819218,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939819221,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939819225,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939819674,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939819682,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939820130,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939820137,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939820161,40.66,73361.41,19.6,0.04346,0.00014,1.49211]
[1779939820568,40.66,73360.7,19.6,0.04336,0.00014,1.48934]
[1779939820575,40.66,73360.7,19.6,0.04336,0.00014,1.48934]
[1779939821009,40.66,73360.7,19.6,0.04336,0.00014,1.48934]
[1779939821016,40.66,73360.7,19.6,0.04336,0.00014,1.48934]
[1779939821425,40.66,73357.6,19.6,0.04294,0.00014,1.47777]
[1779939821432,40.66,73357.6,19.6,0.04294,0.00014,1.47777]
[1779939821865,40.66,73357.6,19.6,0.04294,0.00014,1.47777]
[1779939821872,40.66,73357.6,19.6,0.04294,0.00014,1.47777]
[1779939822223,40.66,73358.08,19.6,0.04302,0.00014,1.4799]
[1779939822279,40.66,73358.08,19.6,0.04302,0.00014,1.4799]
[1779939822283,40.66,73358.08,19.6,0.04302,0.00014,1.4799]
[1779939822727,40.66,73358.08,19.6,0.04302,0.00014,1.4799]
[1779939822734,40.66,73358.08,19.6,0.04302,0.00014,1.4799]
[1779939823180,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939823188,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939823641,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939823649,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939824086,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939824093,40.67,73360.24,19.6,0.04333,0.00014,1.48855]
[1779939824286,40.67,73363.01,19.6,0.04372,0.00014,1.49936]
[1779939824525,40.67,73363.01,19.6,0.04372,0.00014,1.49936]
[1779939824530,40.67,73363.01,19.6,0.04372,0.00014,1.49936]
[1779939824950,40.67,73363.01,19.6,0.04372,0.00014,1.49936]
[1779939824957,40.67,73363.01,19.6,0.04372,0.00014,1.49936]
[1779939825375,40.69,73364.3,19.6,0.044,0.00014,1.50724]
[1779939825381,40.69,73364.3,19.6,0.044,0.00014,1.50724]
[1779939825814,40.69,73364.3,19.6,0.044,0.00014,1.50724]
[1779939825829,40.69,73364.3,19.6,0.044,0.00014,1.50724]
[1779939825836,40.69,73364.3,19.6,0.044,0.00014,1.50724]
[1779939826271,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939826278,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939826350,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939826706,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939826710,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939827114,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939827122,40.7,73363.74,19.6,0.04393,0.00014,1.50526]
[1779939827525,40.7,73363.84,19.6,0.04395,0.00014,1.50565]
[1779939827533,40.7,73363.84,19.6,0.04395,0.00014,1.50565]
[1779939827995,40.7,73363.84,19.6,0.04395,0.00014,1.50565]
[1779939828004,40.7,73363.84,19.6,0.04395,0.00014,1.50565]
[1779939828413,40.7,73363.6,19.6,0.04393,0.00014,1.50514]
[1779939828451,40.7,73363.6,19.6,0.04393,0.00014,1.50514]
[1779939828455,40.7,73363.6,19.6,0.04393,0.00014,1.50514]
[1779939828905,40.7,73363.6,19.6,0.04393,0.00014,1.50514]
[1779939828912,40.7,73363.6,19.6,0.04393,0.00014,1.50514]
[1779939829312,40.7,73365.02,19.6,0.04414,0.00014,1.51092]
[1779939829320,40.7,73365.02,19.6,0.04414,0.00014,1.51092]
[1779939829724,40.7,73365.02,19.6,0.04414,0.00014,1.51092]
[1779939829731,40.7,73365.02,19.6,0.04414,0.00014,1.51092]
[1779939830132,40.7,73365.02,19.6,0.04414,0.00014,1.51092]
[1779939830735,40.7,73365.64,19.6,0.04423,0.00014,1.51356]
[1779939831247,40.7,73365.64,19.6,0.04423,0.00014,1.51356]
[1779939832157,40.7,73365.64,19.6,0.04423,0.00014,1.51356]
[1779939832166,40.71,73372.74,19.6,0.04526,0.00014,1.5421]
[1779939832755,40.71,73381.54,19.6,0.04655,0.00015,1.57739]
[1779939833337,40.71,73381.54,19.6,0.04655,0.00015,1.57739]
[1779939833551,40.71,73381.54,19.6,0.04655,0.00015,1.57739]
[1779939833944,40.71,73381.54,19.6,0.04655,0.00015,1.57739]
[1779939834097,40.71,73343.69,19.6,0.04123,0.00013,1.42944]
[1779939835189,40.71,73343.69,19.6,0.04123,0.00013,1.42944]
[1779939834887,40.71,73275.99,19.6,0.03293,0.00011,1.18853]
[1779939836011,40.71,73275.99,19.6,0.03293,0.00011,1.18853]
[1779939836105,40.71,73268.17,19.6,0.03208,0.00011,1.16303]
[1779939836405,40.71,73268.17,19.6,0.03208,0.00011,1.16303]
[1779939836682,40.71,73268.17,19.6,0.03208,0.00011,1.16303]
[1779939836764,40.71,73268.17,19.6,0.03208,0.00011,1.16303]
[1779939836809,40.71,73253.87,19.6,0.03055,0.0001,1.11671]
[1779939837401,40.71,73253.87,19.6,0.03055,0.0001,1.11671]
[1779939838189,40.72,73266.32,19.6,0.0319,0.00011,1.15755]
[1779939838334,40.72,73266.32,19.6,0.0319,0.00011,1.15755]
[1779939838886,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939839338,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939839764,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939839772,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939839779,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939840199,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939840207,40.72,73277.51,19.6,0.03314,0.00011,1.1946]
[1779939840214,40.73,73278.73,19.6,0.03331,0.00011,1.19989]
[1779939840623,40.73,73278.73,19.6,0.03331,0.00011,1.19989]
[1779939840631,40.73,73278.73,19.6,0.03331,0.00011,1.19989]
[1779939841062,40.73,73278.73,19.6,0.03331,0.00011,1.19989]
[1779939841070,40.73,73278.73,19.6,0.03331,0.00011,1.19989]
[1779939841267,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939841488,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939841496,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939841916,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939841924,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939841935,40.74,73279.28,19.6,0.03339,0.00011,1.20233]
[1779939842333,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939842347,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939842775,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939842778,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939842798,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939843042,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939843202,40.74,73279.17,19.6,0.0334,0.00011,1.20256]
[1779939843207,40.75,73284.72,19.6,0.03405,0.00011,1.22187]
[1779939843639,40.75,73284.72,19.6,0.03405,0.00011,1.22187]
[1779939843649,40.75,73284.72,19.6,0.03405,0.00011,1.22187]
[1779939844087,40.75,73284.72,19.6,0.03405,0.00011,1.22187]
[1779939844095,40.75,73284.72,19.6,0.03405,0.00011,1.22187]
[1779939844136,40.76,73292.43,19.6,0.03497,0.00012,1.24888]
[1779939844517,40.76,73292.43,19.6,0.03497,0.00012,1.24888]
[1779939844524,40.76,73292.43,19.6,0.03497,0.00012,1.24888]
[1779939844969,40.76,73292.43,19.6,0.03497,0.00012,1.24888]
[1779939844977,40.76,73292.43,19.6,0.03497,0.00012,1.24888]
[1779939845403,40.76,73294.48,19.6,0.03523,0.00012,1.25657]
[1779939845411,40.76,73294.48,19.6,0.03523,0.00012,1.25657]
[1779939845857,40.76,73294.48,19.6,0.03523,0.00012,1.25657]
[1779939846271,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939846274,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939846282,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939846722,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939846729,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939846977,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939847163,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939847184,40.77,73294.54,19.6,0.03526,0.00012,1.25739]
[1779939847048,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939847300,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939847339,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939847377,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939847637,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939847653,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939848075,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939848086,40.77,73288.38,19.6,0.03456,0.00012,1.23677]
[1779939848161,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848363,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848514,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848522,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848943,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848950,40.78,73339.41,19.6,0.04092,0.00013,1.42085]
[1779939848960,40.78,73349.62,19.6,0.04232,0.00014,1.46018]
[1779939849398,40.78,73349.62,19.6,0.04232,0.00014,1.46018]
[1779939849406,40.78,73349.62,19.6,0.04232,0.00014,1.46018]
[1779939849841,40.78,73349.62,19.6,0.04232,0.00014,1.46018]
[1779939849849,40.78,73349.62,19.6,0.04232,0.00014,1.46018]
[1779939850273,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939850281,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939850707,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939850716,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939851161,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939851170,40.79,73349.95,19.6,0.04238,0.00014,1.46195]
[1779939851604,40.79,73350.17,19.6,0.04243,0.00014,1.46329]
[1779939851613,40.79,73350.17,19.6,0.04243,0.00014,1.46329]
[1779939852028,40.79,73350.17,19.6,0.04243,0.00014,1.46329]
[1779939852129,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852247,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852466,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852479,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852914,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852921,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852925,40.8,73346.13,19.6,0.0419,0.00014,1.44832]
[1779939852988,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939853346,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939853353,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939853762,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939853771,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939854205,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939854212,40.8,73350.94,19.6,0.04257,0.00014,1.46725]
[1779939854653,40.81,73352.24,19.6,0.04276,0.00014,1.47252]
[1779939854661,40.81,73352.24,19.6,0.04276,0.00014,1.47252]
[1779939855080,40.81,73352.24,19.6,0.04276,0.00014,1.47252]
[1779939855087,40.81,73352.24,19.6,0.04276,0.00014,1.47252]
[1779939855535,40.81,73353.5,19.6,0.04294,0.00014,1.47764]
[1779939855543,40.81,73353.5,19.6,0.04294,0.00014,1.47764]
[1779939855956,40.81,73353.5,19.6,0.04294,0.00014,1.47764]
[1779939855964,40.81,73353.5,19.6,0.04294,0.00014,1.47764]
[1779939856402,40.81,73353.52,19.6,0.04295,0.00014,1.47797]
[1779939856410,40.81,73353.52,19.6,0.04295,0.00014,1.47797]
[1779939857042,40.81,73353.52,19.6,0.04295,0.00014,1.47797]
[1779939857052,40.81,73353.52,19.6,0.04295,0.00014,1.47797]
[1779939857124,40.81,73353.52,19.6,0.04295,0.00014,1.47797]
[1779939857469,40.81,73351.11,19.6,0.04263,0.00014,1.46893]
[1779939857472,40.81,73351.11,19.6,0.04263,0.00014,1.46893]
[1779939857476,40.81,73351.11,19.6,0.04263,0.00014,1.46893]
[1779939857889,40.81,73351.11,19.6,0.04263,0.00014,1.46893]
[1779939857897,40.81,73351.11,19.6,0.04263,0.00014,1.46893]
[1779939858337,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939858344,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939858759,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939858766,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939859168,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939859175,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939859186,40.82,73351.13,19.6,0.04264,0.00014,1.46928]
[1779939859582,40.82,73352.0,19.6,0.04277,0.00014,1.47289]
[1779939859588,40.82,73352.0,19.6,0.04277,0.00014,1.47289]
[1779939860000,40.82,73352.0,19.6,0.04277,0.00014,1.47289]
[1779939860013,40.82,73352.0,19.6,0.04277,0.00014,1.47289]
[1779939860430,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939860439,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939860542,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939860553,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939860970,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939860982,40.82,73350.84,19.6,0.04262,0.00014,1.46868]
[1779939861054,40.82,73337.33,19.6,0.04081,0.00013,1.41761]
[1779939861316,40.82,73337.33,19.6,0.04081,0.00013,1.41761]
[1779939861359,40.82,73337.33,19.6,0.04081,0.00013,1.41761]
[1779939861413,40.82,73337.33,19.6,0.04081,0.00013,1.41761]
[1779939862059,40.83,73333.82,19.6,0.04036,0.00013,1.40483]
[1779939863066,40.83,73329.92,19.6,0.03986,0.00013,1.39071]
[1779939865080,40.84,73323.51,19.6,0.03906,0.00013,1.3679]
[1779939866087,40.84,73316.97,19.6,0.03825,0.00013,1.34451]
[1779939868101,40.85,73309.81,19.6,0.03739,0.00012,1.31969]
[1779939869108,40.86,73314.69,19.6,0.03802,0.00013,1.33774]
[1779939869695,40.86,73314.69,19.6,0.03802,0.00013,1.33774]
[1779939869784,40.86,73314.69,19.6,0.03802,0.00013,1.33774]
[1779939870588,40.86,73316.33,19.6,0.03824,0.00013,1.34416]
[1779939871026,40.86,73316.33,19.6,0.03824,0.00013,1.34416]
[1779939871034,40.86,73316.33,19.6,0.03824,0.00013,1.34416]
[1779939871125,40.87,73312.03,19.6,0.03743,0.00012,1.31828]
[1779939871449,40.87,73312.03,19.6,0.03743,0.00012,1.31828]
[1779939871460,40.87,73312.03,19.6,0.03743,0.00012,1.31828]
[1779939871889,40.87,73312.03,19.6,0.03743,0.00012,1.31828]
[1779939871897,40.87,73312.03,19.6,0.03743,0.00012,1.31828]
[1779939872325,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939872333,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939872750,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939872758,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939873191,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939873198,40.87,73314.05,19.6,0.0377,0.00012,1.32602]
[1779939873139,40.88,73317.71,19.6,0.03817,0.00013,1.33969]
[1779939873621,40.88,73317.71,19.6,0.03817,0.00013,1.33969]
[1779939873630,40.88,73317.71,19.6,0.03817,0.00013,1.33969]
[1779939874053,40.88,73317.71,19.6,0.03817,0.00013,1.33969]
[1779939874064,40.88,73317.71,19.6,0.03817,0.00013,1.33969]
[1779939874530,40.88,73318.57,19.6,0.0383,0.00013,1.34327]
[1779939874537,40.88,73318.57,19.6,0.0383,0.00013,1.34327]
[1779939874973,40.88,73318.57,19.6,0.0383,0.00013,1.34327]
[1779939874982,40.88,73318.57,19.6,0.0383,0.00013,1.34327]
[1779939875410,40.88,73319.94,19.6,0.03849,0.00013,1.3487]
[1779939875420,40.88,73319.94,19.6,0.03849,0.00013,1.3487]
[1779939875848,40.88,73319.94,19.6,0.03849,0.00013,1.3487]
[1779939875856,40.88,73319.94,19.6,0.03849,0.00013,1.3487]
[1779939876300,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939876308,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939876730,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939876737,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939877158,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939877166,40.89,73319.64,19.6,0.03847,0.00013,1.34806]
[1779939877586,40.89,73322.97,19.6,0.0389,0.00013,1.36063]
[1779939877600,40.89,73322.97,19.6,0.0389,0.00013,1.36063]
[1779939877933,40.89,73322.97,19.6,0.0389,0.00013,1.36063]
[1779939878020,40.89,73322.97,19.6,0.0389,0.00013,1.36063]
[1779939878178,40.89,73333.82,19.6,0.04031,0.00013,1.40064]
[1779939878388,40.89,73333.82,19.6,0.04031,0.00013,1.40064]
[1779939878424,40.89,73333.82,19.6,0.04031,0.00013,1.40064]
[1779939879057,40.89,73333.82,19.6,0.04031,0.00013,1.40064]
[1779939879065,40.89,73333.82,19.6,0.04031,0.00013,1.40064]
[1779939879182,40.9,73351.5,19.6,0.04271,0.00014,1.46834]
[1779939879478,40.9,73351.5,19.6,0.04271,0.00014,1.46834]
[1779939879492,40.9,73351.5,19.6,0.04271,0.00014,1.46834]
[1779939879906,40.9,73351.5,19.6,0.04271,0.00014,1.46834]
[1779939879913,40.9,73351.5,19.6,0.04271,0.00014,1.46834]
[1779939880343,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939880350,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939880782,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939880789,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939881205,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939881217,40.9,73349.03,19.6,0.04238,0.00014,1.45913]
[1779939881197,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939881442,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939881627,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939881635,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939882071,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939882079,40.91,73338.53,19.6,0.04098,0.00013,1.41962]
[1779939882490,40.91,73335.41,19.6,0.04058,0.00013,1.40827]
[1779939882497,40.91,73335.41,19.6,0.04058,0.00013,1.40827]
[1779939882904,40.91,73335.41,19.6,0.04058,0.00013,1.40827]
[1779939882911,40.91,73335.41,19.6,0.04058,0.00013,1.40827]
[1779939883330,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939883336,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939883790,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939883796,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939884224,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939884231,40.91,73337.05,19.6,0.04081,0.00013,1.41476]
[1779939884692,40.92,73338.36,19.6,0.04099,0.00013,1.42002]
[1779939884700,40.92,73338.36,19.6,0.04099,0.00013,1.42002]
[1779939885121,40.92,73338.36,19.6,0.04099,0.00013,1.42002]
[1779939885133,40.92,73338.36,19.6,0.04099,0.00013,1.42002]
[1779939885561,40.92,73341.47,19.6,0.04142,0.00013,1.43207]
[1779939885571,40.92,73341.47,19.6,0.04142,0.00013,1.43207]
[1779939886006,40.92,73341.47,19.6,0.04142,0.00013,1.43207]
[1779939886014,40.92,73341.47,19.6,0.04142,0.00013,1.43207]
[1779939886232,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939886466,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939886474,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939886876,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939886896,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939886905,40.92,73346.38,19.6,0.04209,0.00014,1.45102]
[1779939887337,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939887345,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939887786,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939887794,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939888222,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939888230,40.92,73346.6,19.6,0.04213,0.00014,1.45214]
[1779939888664,40.93,73344.65,19.6,0.04188,0.00014,1.44503]
[1779939888678,40.93,73344.65,19.6,0.04188,0.00014,1.44503]
[1779939889102,40.93,73344.65,19.6,0.04188,0.00014,1.44503]
[1779939889114,40.93,73344.65,19.6,0.04188,0.00014,1.44503]
[1779939889254,40.93,73340.35,19.6,0.04131,0.00013,1.42905]
[1779939889538,40.93,73340.35,19.6,0.04131,0.00013,1.42905]
[1779939889546,40.93,73340.35,19.6,0.04131,0.00013,1.42905]
[1779939889991,40.93,73340.35,19.6,0.04131,0.00013,1.42905]
[1779939890004,40.93,73340.35,19.6,0.04131,0.00013,1.42905]
[1779939890470,40.93,73338.24,19.6,0.04104,0.00013,1.42143]
[1779939890477,40.93,73338.24,19.6,0.04104,0.00013,1.42143]
[1779939890881,40.93,73338.24,19.6,0.04104,0.00013,1.42143]
[1779939890890,40.93,73338.24,19.6,0.04104,0.00013,1.42143]
[1779939891268,40.94,73344.23,19.6,0.04186,0.00014,1.44439]
[1779939891301,40.94,73344.23,19.6,0.04186,0.00014,1.44439]
[1779939891310,40.94,73344.23,19.6,0.04186,0.00014,1.44439]
[1779939891901,40.94,73344.23,19.6,0.04186,0.00014,1.44439]
[1779939891910,40.94,73344.23,19.6,0.04186,0.00014,1.44439]
[1779939892336,40.94,73344.23,19.6,0.04187,0.00014,1.44469]
[1779939892343,40.94,73344.23,19.6,0.04187,0.00014,1.44469]
[1779939892625,40.94,73344.23,19.6,0.04187,0.00014,1.44469]
[1779939893190,40.94,73347.12,19.6,0.04227,0.00014,1.45599]
[1779939894295,40.94,73342.24,19.6,0.04162,0.00013,1.43776]
[1779939896248,40.95,73338.38,19.6,0.04113,0.00013,1.42387]
[1779939896340,40.95,73338.38,19.6,0.04113,0.00013,1.42387]
[1779939896524,40.95,73338.38,19.6,0.04113,0.00013,1.42387]
[1779939896548,40.95,73338.38,19.6,0.04113,0.00013,1.42387]
[1779939896612,40.95,73329.4,19.6,0.03995,0.00013,1.39038]
[1779939898188,40.95,73329.4,19.6,0.03995,0.00013,1.39038]
[1779939897352,40.96,73318.25,19.6,0.03853,0.00013,1.34993]
[1779939899244,40.96,73314.66,19.6,0.03811,0.00013,1.3379]
[1779939901844,40.97,73317.49,19.6,0.0385,0.00013,1.34906]
[1779939902281,40.97,73317.49,19.6,0.0385,0.00013,1.34906]
[1779939901874,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939902291,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939902710,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939902720,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939903127,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939903135,40.97,73315.37,19.6,0.03823,0.00013,1.3414]
[1779939903568,40.98,73317.1,19.6,0.03849,0.00013,1.34858]
[1779939903575,40.98,73317.1,19.6,0.03849,0.00013,1.34858]
[1779939904007,40.98,73317.1,19.6,0.03849,0.00013,1.34858]
[1779939904016,40.98,73317.1,19.6,0.03849,0.00013,1.34858]
[1779939904414,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939904421,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939904837,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939904845,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939905279,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939905287,40.99,73314.38,19.6,0.03816,0.00013,1.33922]
[1779939905701,40.99,73318.62,19.6,0.03869,0.00013,1.35456]
[1779939905709,40.99,73318.62,19.6,0.03869,0.00013,1.35456]
[1779939906112,40.99,73318.62,19.6,0.03869,0.00013,1.35456]
[1779939906122,40.99,73318.62,19.6,0.03869,0.00013,1.35456]
[1779939906128,40.99,73325.66,19.6,0.03962,0.00013,1.38113]
[1779939906537,40.99,73325.66,19.6,0.03962,0.00013,1.38113]
[1779939906545,40.99,73325.66,19.6,0.03962,0.00013,1.38113]
[1779939906957,40.99,73325.66,19.6,0.03962,0.00013,1.38113]
[1779939906965,40.99,73325.66,19.6,0.03962,0.00013,1.38113]
[1779939907034,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939907393,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939907401,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939907813,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939907820,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939907942,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939908228,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939908237,41.0,73331.37,19.6,0.04038,0.00013,1.40261]
[1779939908006,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939908619,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939908672,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939908678,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939909103,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939909118,41.0,73340.45,19.6,0.0416,0.00013,1.43695]
[1779939909219,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939909469,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939909535,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939909544,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939909966,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939909976,41.0,73354.29,19.6,0.0435,0.00014,1.4901]
[1779939910069,41.0,73361.9,19.6,0.04457,0.00014,1.51974]
[1779939910419,41.0,73361.9,19.6,0.04457,0.00014,1.51974]
[1779939910432,41.0,73361.9,19.6,0.04457,0.00014,1.51974]
[1779939910843,41.0,73361.9,19.6,0.04457,0.00014,1.51974]
[1779939910851,41.0,73361.9,19.6,0.04457,0.00014,1.51974]
[1779939910873,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939911331,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939911338,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939911775,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939911782,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939912211,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939912218,41.01,73368.05,19.6,0.04545,0.00014,1.54415]
[1779939912628,41.01,73368.54,19.6,0.04553,0.00014,1.54623]
[1779939912635,41.01,73368.54,19.6,0.04553,0.00014,1.54623]
[1779939913049,41.01,73368.54,19.6,0.04553,0.00014,1.54623]
[1779939913057,41.01,73368.54,19.6,0.04553,0.00014,1.54623]
[1779939913468,41.01,73367.76,19.6,0.04543,0.00014,1.54341]
[1779939913476,41.01,73367.76,19.6,0.04543,0.00014,1.54341]
[1779939913883,41.01,73367.76,19.6,0.04543,0.00014,1.54341]
[1779939913890,41.01,73367.76,19.6,0.04543,0.00014,1.54341]
[1779939914333,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939914340,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939914459,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939914758,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939914770,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939915201,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939915210,41.01,73369.63,19.6,0.0457,0.00014,1.55082]
[1779939915656,41.01,73370.23,19.6,0.04578,0.00015,1.55306]
[1779939915674,41.01,73370.23,19.6,0.04578,0.00015,1.55306]
[1779939916081,41.01,73370.23,19.6,0.04578,0.00015,1.55306]
[1779939916092,41.01,73370.23,19.6,0.04578,0.00015,1.55306]
[1779939916123,41.01,73359.48,19.6,0.04423,0.00014,1.5105]
[1779939916506,41.01,73359.48,19.6,0.04423,0.00014,1.5105]
[1779939916516,41.01,73359.48,19.6,0.04423,0.00014,1.5105]
[1779939916952,41.01,73359.48,19.6,0.04423,0.00014,1.5105]
[1779939916960,41.01,73359.48,19.6,0.04423,0.00014,1.5105]
[1779939917417,41.0,73360.72,19.6,0.0444,0.00014,1.51513]
[1779939917426,41.0,73360.72,19.6,0.0444,0.00014,1.51513]
[1779939917867,41.0,73360.72,19.6,0.0444,0.00014,1.51513]
[1779939917873,41.0,73360.72,19.6,0.0444,0.00014,1.51513]
[1779939918320,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939918328,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939918732,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939918740,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939919157,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939919166,41.0,73362.79,19.6,0.04469,0.00014,1.52324]
[1779939919576,41.0,73364.89,19.6,0.04498,0.00014,1.53103]
[1779939919587,41.0,73364.89,19.6,0.04498,0.00014,1.53103]
[1779939919988,41.0,73364.89,19.6,0.04498,0.00014,1.53103]
[1779939919996,41.0,73364.89,19.6,0.04498,0.00014,1.53103]
[1779939920416,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939920423,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939920781,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939920837,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939920844,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939921262,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939921269,41.0,73362.18,19.6,0.04458,0.00014,1.52016]
[1779939921895,41.0,73363.1,19.6,0.04471,0.00014,1.52377]
[1779939921902,41.0,73363.1,19.6,0.04471,0.00014,1.52377]
[1779939922356,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939922364,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939922785,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939922793,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939923228,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939923236,41.0,73364.41,19.6,0.0449,0.00014,1.52909]
[1779939922887,41.0,73368.32,19.6,0.04547,0.00014,1.54469]
[1779939923682,41.0,73368.32,19.6,0.04547,0.00014,1.54469]
[1779939923689,41.0,73368.32,19.6,0.04547,0.00014,1.54469]
[1779939923846,41.0,73368.32,19.6,0.04547,0.00014,1.54469]
[1779939923918,41.0,73370.94,19.6,0.04586,0.00015,1.55523]
[1779939929602,41.01,73372.05,19.6,0.04605,0.00015,1.56042]
[1779939930607,41.01,73379.83,19.6,0.04719,0.00015,1.59177]
[1779939933089,41.01,73380.9,19.6,0.04703,0.00015,1.58426]
[1779939933093,41.01,73380.9,19.6,0.04703,0.00015,1.58426]
[1779939933105,41.01,73380.9,19.6,0.04703,0.00015,1.58426]
[1779939933148,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939933522,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939933530,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939933820,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939933952,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939933960,41.01,73380.99,19.6,0.04705,0.00015,1.58478]
[1779939934379,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939934385,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939934400,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939934801,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939934808,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939935259,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939935266,41.01,73383.31,19.6,0.04738,0.00015,1.5938]
[1779939935691,41.01,73383.25,19.6,0.04736,0.00015,1.59322]
[1779939935698,41.01,73383.25,19.6,0.04736,0.00015,1.59322]
[1779939936013,41.01,73383.25,19.6,0.04736,0.00015,1.59322]
[1779939936152,41.01,73383.25,19.6,0.04736,0.00015,1.59322]
[1779939936176,41.01,73383.25,19.6,0.04736,0.00015,1.59322]
[1779939936610,41.0,73383.81,19.6,0.04743,0.00015,1.59514]
[1779939936618,41.0,73383.81,19.6,0.04743,0.00015,1.59514]
[1779939936959,41.0,73383.81,19.6,0.04743,0.00015,1.59514]
[1779939937059,41.0,73383.81,19.6,0.04743,0.00015,1.59514]
[1779939937076,41.0,73383.81,19.6,0.04743,0.00015,1.59514]
[1779939937408,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937490,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937502,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937635,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937926,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937934,41.0,73385.09,19.6,0.04763,0.00015,1.60037]
[1779939937938,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939938370,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939938378,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939938799,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939938807,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939939235,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939939243,41.0,73394.63,19.6,0.04907,0.00015,1.63938]
[1779939939652,41.0,73396.65,19.6,0.04938,0.00015,1.6477]
[1779939939661,41.0,73396.65,19.6,0.04938,0.00015,1.6477]
[1779939940110,41.0,73396.65,19.6,0.04938,0.00015,1.6477]
[1779939940118,41.0,73396.65,19.6,0.04938,0.00015,1.6477]
[1779939940529,41.0,73394.45,19.6,0.04904,0.00015,1.63857]
[1779939940537,41.0,73394.45,19.6,0.04904,0.00015,1.63857]
[1779939940916,41.0,73394.45,19.6,0.04904,0.00015,1.63857]
[1779939940949,41.0,73394.45,19.6,0.04904,0.00015,1.63857]
[1779939940956,41.0,73394.45,19.6,0.04904,0.00015,1.63857]
[1779939941358,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939941365,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939941480,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939941803,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939941815,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939942241,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939942251,41.0,73396.27,19.6,0.04932,0.00015,1.64605]
[1779939942692,41.0,73398.82,19.6,0.04971,0.00016,1.65656]
[1779939942699,41.0,73398.82,19.6,0.04971,0.00016,1.65656]
[1779939943112,41.0,73398.82,19.6,0.04971,0.00016,1.65656]
[1779939943119,41.0,73398.82,19.6,0.04971,0.00016,1.65656]
[1779939943541,41.0,73401.68,19.6,0.05016,0.00016,1.66838]
[1779939943548,41.0,73401.68,19.6,0.05016,0.00016,1.66838]
[1779939943988,41.0,73401.68,19.6,0.05016,0.00016,1.66838]
[1779939943995,41.0,73401.68,19.6,0.05016,0.00016,1.66838]
[1779939944410,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939944417,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939944838,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939944845,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939945278,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939945286,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939945330,41.0,73401.63,19.6,0.05015,0.00016,1.66817]
[1779939945738,41.0,73402.49,19.6,0.05028,0.00016,1.67169]
[1779939945742,41.0,73402.49,19.6,0.05028,0.00016,1.67169]
[1779939946185,41.0,73402.49,19.6,0.05028,0.00016,1.67169]
[1779939946196,41.0,73402.49,19.6,0.05028,0.00016,1.67169]
[1779939946286,41.0,73408.97,19.6,0.0513,0.00016,1.69868]
[1779939946622,41.0,73408.97,19.6,0.0513,0.00016,1.69868]
[1779939946628,41.0,73408.97,19.6,0.0513,0.00016,1.69868]
[1779939947052,41.0,73408.97,19.6,0.0513,0.00016,1.69868]
[1779939947058,41.0,73408.97,19.6,0.0513,0.00016,1.69868]
[1779939947475,41.0,73410.21,19.6,0.05149,0.00016,1.70379]
[1779939947491,41.0,73410.21,19.6,0.05149,0.00016,1.70379]
[1779939947494,41.0,73410.21,19.6,0.05149,0.00016,1.70379]
[1779939947937,41.0,73410.21,19.6,0.05149,0.00016,1.70379]
[1779939947943,41.0,73410.21,19.6,0.05149,0.00016,1.70379]
[1779939948361,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939948368,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939948821,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939948829,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939949254,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939949262,41.0,73409.49,19.6,0.05137,0.00016,1.70063]
[1779939949541,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939949695,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939949700,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939950131,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939950139,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939950148,41.0,73409.94,19.6,0.05144,0.00016,1.70241]
[1779939950548,40.99,73410.39,19.6,0.05151,0.00016,1.70419]
[1779939950556,40.99,73410.39,19.6,0.05151,0.00016,1.70419]
[1779939950959,40.99,73410.39,19.6,0.05151,0.00016,1.70419]
[1779939950967,40.99,73410.39,19.6,0.05151,0.00016,1.70419]
[1779939951407,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939951416,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939951863,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939951872,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939951931,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939952289,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939952294,40.99,73412.17,19.6,0.05179,0.00016,1.71158]
[1779939952724,40.99,73414.35,19.6,0.05213,0.00016,1.7207]
[1779939952731,40.99,73414.35,19.6,0.05213,0.00016,1.7207]
[1779939953139,40.99,73414.35,19.6,0.05213,0.00016,1.7207]
[1779939953154,40.99,73414.35,19.6,0.05213,0.00016,1.7207]
[1779939953566,40.99,73417.11,19.6,0.05257,0.00016,1.73229]
[1779939953575,40.99,73417.11,19.6,0.05257,0.00016,1.73229]
[1779939953985,40.99,73417.11,19.6,0.05257,0.00016,1.73229]
[1779939953993,40.99,73417.11,19.6,0.05257,0.00016,1.73229]
[1779939954070,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939954427,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939954435,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939954860,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939954867,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939955128,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939955253,40.99,73429.61,19.6,0.05462,0.00017,1.78587]
[1779939955134,40.99,73430.22,19.6,0.05471,0.00017,1.78829]
[1779939958803,40.98,73438.98,19.6,0.05617,0.00017,1.82592]
[1779939959810,40.98,73442.27,19.6,0.05672,0.00017,1.84016]
[1779939963620,40.97,73445.09,19.6,0.05717,0.00017,1.85169]
[1779939964125,40.97,73445.09,19.6,0.05717,0.00017,1.85169]
[1779939964183,40.96,73435.0,19.6,0.05542,0.00017,1.80656]
[1779939964847,40.96,73422.98,19.6,0.05341,0.00016,1.75437]
[1779939966866,40.95,73419.14,19.6,0.05274,0.00016,1.7367]
[1779939971012,40.94,73419.11,19.6,0.05267,0.00016,1.73488]
[1779939971031,40.94,73419.11,19.6,0.05267,0.00016,1.73488]
[1779939971265,40.94,73419.11,19.6,0.05267,0.00016,1.73488]
[1779939971293,40.93,73423.26,19.6,0.05333,0.00016,1.75213]
[1779939971905,40.93,73430.21,19.6,0.05446,0.00017,1.78161]
[1779939973352,40.93,73430.21,19.6,0.05446,0.00017,1.78161]
[1779939973998,40.92,73422.86,19.6,0.05322,0.00016,1.74944]
[1779939975658,40.92,73420.98,19.6,0.05289,0.00016,1.74072]
[1779939975927,40.91,73406.91,19.6,0.05061,0.00016,1.68047]
[1779939977251,40.91,73406.91,19.6,0.05061,0.00016,1.68047]
[1779939982976,40.88,73410.82,19.6,0.0511,0.00016,1.6934]
[1779939984990,40.87,73406.06,19.6,0.05031,0.00016,1.6724]
[1779939986492,40.87,73405.46,19.6,0.05019,0.00016,1.66938]
[1779939987004,40.86,73410.52,19.6,0.05097,0.00016,1.69016]
[1779939988011,40.86,73413.76,19.6,0.05149,0.00016,1.70381]
[1779939988558,40.86,73413.76,19.6,0.05149,0.00016,1.70381]
[1779939989018,40.86,73414.58,19.6,0.05162,0.00016,1.70721]
[1779939993869,40.84,73414.34,19.6,0.05116,0.00016,1.69181]
[1779939994338,40.84,73414.34,19.6,0.05116,0.00016,1.69181]
[1779939994287,40.84,73422.63,19.6,0.05247,0.00016,1.72648]
[1779939994855,40.84,73422.63,19.6,0.05247,0.00016,1.72648]
[1779939995204,40.84,73434.42,19.6,0.05442,0.00017,1.77724]
[1779940000184,40.83,73433.89,19.6,0.0543,0.00017,1.77409]
[1779940000285,40.83,73430.73,19.6,0.05376,0.00017,1.76016]
[1779940001113,40.83,73423.29,19.6,0.05253,0.00016,1.72793]
[1779940002708,40.82,73422.47,19.6,0.05239,0.00016,1.72429]
[1779940003127,40.82,73414.57,19.6,0.0511,0.00016,1.69016]
[1779940004945,40.82,73411.7,19.6,0.05062,0.00016,1.67757]
[1779940005141,40.81,73414.92,19.6,0.05112,0.00016,1.69067]
[1779940009169,40.81,73411.52,19.6,0.05056,0.00016,1.67608]
[1779940010176,40.81,73414.65,19.6,0.05106,0.00016,1.68921]
[1779940015211,40.8,73416.18,19.6,0.05129,0.00016,1.69527]
[1779940018965,40.8,73417.73,19.6,0.05153,0.00016,1.70159]
[1779940024275,40.8,73416.93,19.6,0.05138,0.00016,1.69767]
[1779940026857,40.8,73416.13,19.6,0.05125,0.00016,1.69412]
[1779940027299,40.8,73416.13,19.6,0.05125,0.00016,1.69412]
[1779940027306,40.8,73416.13,19.6,0.05125,0.00016,1.69412]
[1779940027337,40.8,73416.31,19.6,0.05127,0.00016,1.69478]
[1779940027733,40.8,73416.31,19.6,0.05127,0.00016,1.69478]
[1779940027740,40.8,73416.31,19.6,0.05127,0.00016,1.69478]
[1779940028170,40.8,73416.31,19.6,0.05127,0.00016,1.69478]
[1779940028179,40.8,73416.31,19.6,0.05127,0.00016,1.69478]
[1779940028620,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940028627,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940029058,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940029075,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940029221,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940029243,40.79,73416.84,19.6,0.05135,0.00016,1.69693]
[1779940029310,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940029656,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940029705,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940029841,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940030115,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940030122,40.79,73410.65,19.6,0.05036,0.00016,1.67072]
[1779940030317,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940030535,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940030544,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940030970,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940031237,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940031271,40.79,73403.03,19.6,0.04917,0.00015,1.63888]
[1779940031388,40.79,73383.76,19.6,0.04625,0.00015,1.56021]
[1779940031669,40.79,73383.76,19.6,0.04625,0.00015,1.56021]
[1779940031680,40.79,73383.76,19.6,0.04625,0.00015,1.56021]
[1779940032099,40.79,73383.76,19.6,0.04625,0.00015,1.56021]
[1779940032107,40.79,73383.76,19.6,0.04625,0.00015,1.56021]
[1779940032390,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940032548,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940032566,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940032959,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940032966,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940033397,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940033407,40.79,73375.55,19.6,0.04506,0.00014,1.52757]
[1779940033838,40.8,73372.27,19.6,0.04459,0.00014,1.51477]
[1779940033847,40.8,73372.27,19.6,0.04459,0.00014,1.51477]
[1779940034297,40.8,73372.27,19.6,0.04459,0.00014,1.51477]
[1779940034304,40.8,73372.27,19.6,0.04459,0.00014,1.51477]
[1779940034729,40.8,73371.24,19.6,0.04445,0.00014,1.5109]
[1779940034736,40.8,73371.24,19.6,0.04445,0.00014,1.5109]
[1779940035184,40.8,73371.24,19.6,0.04445,0.00014,1.5109]
[1779940035193,40.8,73371.24,19.6,0.04445,0.00014,1.5109]
[1779940035608,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940035616,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940035824,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940036064,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940036072,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940036368,40.8,73370.04,19.6,0.04429,0.00014,1.50638]
[1779940036488,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940036495,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940036917,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940036924,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940037326,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940037333,40.8,73370.83,19.6,0.04441,0.00014,1.50968]
[1779940037831,40.8,73373.56,19.6,0.04481,0.00014,1.52064]
[1779940037839,40.8,73373.56,19.6,0.04481,0.00014,1.52064]
[1779940038289,40.8,73373.56,19.6,0.04481,0.00014,1.52064]
[1779940038297,40.8,73373.56,19.6,0.04481,0.00014,1.52064]
[1779940038718,40.8,73373.56,19.6,0.04481,0.00014,1.52081]
[1779940038725,40.8,73373.56,19.6,0.04481,0.00014,1.52081]
[1779940039158,40.8,73373.56,19.6,0.04481,0.00014,1.52081]
[1779940039166,40.8,73373.56,19.6,0.04481,0.00014,1.52081]
[1779940039594,40.81,73373.9,19.6,0.04487,0.00014,1.52233]
[1779940039601,40.81,73373.9,19.6,0.04487,0.00014,1.52233]
[1779940040020,40.81,73373.9,19.6,0.04487,0.00014,1.52233]
[1779940040031,40.81,73373.9,19.6,0.04487,0.00014,1.52233]
[1779940040471,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940040478,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940040925,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940040933,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940041345,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940041352,40.81,73371.82,19.6,0.04457,0.00014,1.51412]
[1779940041786,40.81,73370.27,19.6,0.04436,0.00014,1.50841]
[1779940041794,40.81,73370.27,19.6,0.04436,0.00014,1.50841]
[1779940042213,40.81,73370.27,19.6,0.04436,0.00014,1.50841]
[1779940042220,40.81,73370.27,19.6,0.04436,0.00014,1.50841]
[1779940042672,40.81,73369.61,19.6,0.04428,0.00014,1.50602]
[1779940042679,40.81,73369.61,19.6,0.04428,0.00014,1.50602]
[1779940043130,40.81,73369.61,19.6,0.04428,0.00014,1.50602]
[1779940043137,40.81,73369.61,19.6,0.04428,0.00014,1.50602]
[1779940043573,40.81,73369.84,19.6,0.04432,0.00014,1.50712]
[1779940043594,40.81,73369.84,19.6,0.04432,0.00014,1.50712]
[1779940044007,40.81,73369.84,19.6,0.04432,0.00014,1.50712]
[1779940044017,40.81,73369.84,19.6,0.04432,0.00014,1.50712]
[1779940044433,40.81,73369.84,19.6,0.04432,0.00014,1.50712]
[1779940044442,40.81,73366.79,19.6,0.04388,0.00014,1.49518]
[1779940044885,40.81,73366.79,19.6,0.04388,0.00014,1.49518]
[1779940044892,40.81,73366.79,19.6,0.04388,0.00014,1.49518]
[1779940045337,40.81,73366.79,19.6,0.04388,0.00014,1.49518]
[1779940045349,40.81,73366.79,19.6,0.04388,0.00014,1.49518]
[1779940045788,40.82,73363.67,19.6,0.04346,0.00014,1.48348]
[1779940045796,40.82,73363.67,19.6,0.04346,0.00014,1.48348]
[1779940046206,40.82,73363.67,19.6,0.04346,0.00014,1.48348]
[1779940046214,40.82,73363.67,19.6,0.04346,0.00014,1.48348]
[1779940046626,40.82,73361.43,19.6,0.04316,0.00014,1.47504]
[1779940046637,40.82,73361.43,19.6,0.04316,0.00014,1.47504]
[1779940047072,40.82,73361.43,19.6,0.04316,0.00014,1.47504]
[1779940047079,40.82,73361.43,19.6,0.04316,0.00014,1.47504]
[1779940047490,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940047507,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940047932,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940047946,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940048356,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940048366,40.82,73362.01,19.6,0.04325,0.00014,1.47753]
[1779940048782,40.82,73365.14,19.6,0.04369,0.00014,1.48969]
[1779940048790,40.82,73365.14,19.6,0.04369,0.00014,1.48969]
[1779940048899,40.82,73365.14,19.6,0.04369,0.00014,1.48969]
[1779940049086,40.82,73379.95,19.6,0.04582,0.00015,1.54835]
[1779940051836,40.83,73368.91,19.6,0.04393,0.00014,1.49346]
[1779940054912,40.84,73364.1,19.6,0.04328,0.00014,1.47545]
[1779940056565,40.84,73369.6,19.6,0.04407,0.00014,1.4974]
[1779940058088,40.84,73369.6,19.6,0.04407,0.00014,1.4974]
[1779940058189,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940058529,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940058536,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940058958,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940058969,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940059389,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940059396,40.84,73369.05,19.6,0.04401,0.00014,1.49571]
[1779940059828,40.84,73372.34,19.6,0.04448,0.00014,1.50861]
[1779940059836,40.84,73372.34,19.6,0.04448,0.00014,1.50861]
[1779940060273,40.84,73372.34,19.6,0.04448,0.00014,1.50861]
[1779940060280,40.84,73372.34,19.6,0.04448,0.00014,1.50861]
[1779940060687,40.85,73373.07,19.6,0.0446,0.00014,1.51186]
[1779940060694,40.85,73373.07,19.6,0.0446,0.00014,1.51186]
[1779940061152,40.85,73373.07,19.6,0.0446,0.00014,1.51186]
[1779940061161,40.85,73373.07,19.6,0.0446,0.00014,1.51186]
[1779940061595,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940061603,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940062029,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940062037,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940062438,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940062445,40.85,73374.34,19.6,0.04479,0.00014,1.51704]
[1779940062892,40.85,73371.35,19.6,0.04436,0.00014,1.50528]
[1779940062899,40.85,73371.35,19.6,0.04436,0.00014,1.50528]
[1779940063330,40.85,73371.35,19.6,0.04436,0.00014,1.50528]
[1779940063337,40.85,73371.35,19.6,0.04436,0.00014,1.50528]
[1779940063760,40.85,73370.53,19.6,0.04425,0.00014,1.50246]
[1779940063768,40.85,73370.53,19.6,0.04425,0.00014,1.50246]
[1779940064218,40.85,73370.53,19.6,0.04425,0.00014,1.50246]
[1779940064226,40.85,73370.53,19.6,0.04425,0.00014,1.50246]
[1779940064633,40.86,73369.57,19.6,0.04413,0.00014,1.4989]
[1779940064640,40.86,73369.57,19.6,0.04413,0.00014,1.4989]
[1779940065059,40.86,73369.57,19.6,0.04413,0.00014,1.4989]
[1779940065066,40.86,73369.57,19.6,0.04413,0.00014,1.4989]
[1779940065545,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940065610,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940065652,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940065684,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940066097,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940066127,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940066266,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940066310,40.86,73369.46,19.6,0.04411,0.00014,1.49847]
[1779940066392,40.86,73348.56,19.6,0.04123,0.00013,1.41836]
[1779940066691,40.86,73348.56,19.6,0.04123,0.00013,1.41836]
[1779940066700,40.86,73348.56,19.6,0.04123,0.00013,1.41836]
[1779940067113,40.86,73348.56,19.6,0.04123,0.00013,1.41836]
[1779940067123,40.86,73348.56,19.6,0.04123,0.00013,1.41836]
[1779940067379,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940067542,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940067553,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940067993,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940067999,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940068423,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940068434,40.87,73311.85,19.6,0.03655,0.00012,1.28522]
[1779940068463,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940068871,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940068879,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940069310,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940069318,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940069441,40.87,73300.52,19.6,0.03521,0.00012,1.24627]
[1779940069732,40.88,73300.32,19.6,0.03521,0.00012,1.24618]
[1779940069743,40.88,73300.32,19.6,0.03521,0.00012,1.24618]
[1779940070170,40.88,73300.32,19.6,0.03521,0.00012,1.24618]
[1779940070179,40.88,73300.32,19.6,0.03521,0.00012,1.24618]
[1779940070255,40.88,73304.23,19.6,0.03569,0.00012,1.26031]
[1779940070614,40.88,73304.23,19.6,0.03569,0.00012,1.26031]
[1779940070621,40.88,73304.23,19.6,0.03569,0.00012,1.26031]
[1779940071074,40.88,73304.23,19.6,0.03569,0.00012,1.26031]
[1779940071088,40.88,73304.23,19.6,0.03569,0.00012,1.26031]
[1779940071506,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940071513,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940071942,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940071950,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940072365,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940072372,40.89,73305.21,19.6,0.03583,0.00012,1.2643]
[1779940072372,40.89,73306.69,19.6,0.03603,0.00012,1.27003]
[1779940072780,40.89,73306.69,19.6,0.03603,0.00012,1.27003]
[1779940072790,40.89,73306.69,19.6,0.03603,0.00012,1.27003]
[1779940073214,40.89,73306.69,19.6,0.03603,0.00012,1.27003]
[1779940073222,40.89,73306.69,19.6,0.03603,0.00012,1.27003]
[1779940073274,40.9,73308.42,19.6,0.03625,0.00012,1.27664]
[1779940073657,40.9,73308.42,19.6,0.03625,0.00012,1.27664]
[1779940073664,40.9,73308.42,19.6,0.03625,0.00012,1.27664]
[1779940074075,40.9,73308.42,19.6,0.03625,0.00012,1.27664]
[1779940074088,40.9,73308.42,19.6,0.03625,0.00012,1.27664]
[1779940074532,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940074539,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940074979,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940074986,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940075397,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940075404,40.91,73309.96,19.6,0.03646,0.00012,1.2826]
[1779940075831,40.91,73311.82,19.6,0.03671,0.00012,1.28969]
[1779940075839,40.91,73311.82,19.6,0.03671,0.00012,1.28969]
[1779940076275,40.91,73311.82,19.6,0.03671,0.00012,1.28969]
[1779940076283,40.91,73311.82,19.6,0.03671,0.00012,1.28969]
[1779940076710,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940076718,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940077157,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940077176,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940077331,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940077346,40.92,73311.8,19.6,0.03672,0.00012,1.29015]
[1779940077759,40.92,73314.47,19.6,0.03707,0.00012,1.30013]
[1779940077770,40.92,73314.47,19.6,0.03707,0.00012,1.30013]
[1779940078211,40.92,73314.47,19.6,0.03707,0.00012,1.30013]
[1779940078219,40.92,73314.47,19.6,0.03707,0.00012,1.30013]
[1779940078316,40.93,73329.2,19.6,0.03894,0.00013,1.3536]
[1779940078642,40.93,73329.2,19.6,0.03894,0.00013,1.3536]
[1779940078649,40.93,73329.2,19.6,0.03894,0.00013,1.3536]
[1779940079084,40.93,73329.2,19.6,0.03894,0.00013,1.3536]
[1779940079092,40.93,73329.2,19.6,0.03894,0.00013,1.3536]
[1779940079177,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940079546,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940079557,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940079998,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940080012,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940080122,40.93,73338.12,19.6,0.04011,0.00013,1.38681]
[1779940080223,40.93,73341.86,19.6,0.0406,0.00013,1.40073]
[1779940081751,40.94,73347.35,19.6,0.04136,0.00013,1.4221]
[1779940083166,40.94,73353.39,19.6,0.04219,0.00014,1.44535]
[1779940086787,40.95,73346.11,19.6,0.04125,0.00013,1.41901]
[1779940089067,40.95,73343.16,19.6,0.04087,0.00013,1.40827]
[1779940089351,40.95,73343.16,19.6,0.04087,0.00013,1.40827]
[1779940089422,40.96,73343.35,19.6,0.04092,0.00013,1.4097]
[1779940089772,40.96,73343.35,19.6,0.04092,0.00013,1.4097]
[1779940089780,40.96,73343.35,19.6,0.04092,0.00013,1.4097]
[1779940090211,40.96,73343.35,19.6,0.04092,0.00013,1.4097]
[1779940090219,40.96,73343.35,19.6,0.04092,0.00013,1.4097]
[1779940090663,40.96,73343.76,19.6,0.04099,0.00013,1.41157]
[1779940090670,40.96,73343.76,19.6,0.04099,0.00013,1.41157]
[1779940091119,40.96,73343.76,19.6,0.04099,0.00013,1.41157]
[1779940091126,40.96,73343.76,19.6,0.04099,0.00013,1.41157]
[1779940091220,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940091536,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940091544,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940091972,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940091979,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940092387,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940092394,40.97,73348.32,19.6,0.04161,0.00014,1.42906]
[1779940092458,40.97,73352.6,19.6,0.0422,0.00014,1.44559]
[1779940092836,40.97,73352.6,19.6,0.0422,0.00014,1.44559]
[1779940092843,40.97,73352.6,19.6,0.0422,0.00014,1.44559]
[1779940093272,40.97,73352.6,19.6,0.0422,0.00014,1.44559]
[1779940093280,40.97,73352.6,19.6,0.0422,0.00014,1.44559]
[1779940093706,40.97,73353.46,19.6,0.04233,0.00014,1.44915]
[1779940093712,40.97,73353.46,19.6,0.04233,0.00014,1.44915]
[1779940094134,40.97,73353.46,19.6,0.04233,0.00014,1.44915]
[1779940094143,40.97,73353.46,19.6,0.04233,0.00014,1.44915]
[1779940094542,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940094549,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940094868,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940094974,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940094981,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940095434,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940095441,40.97,73353.63,19.6,0.04235,0.00014,1.44979]
[1779940095875,40.98,73354.26,19.6,0.04245,0.00014,1.45248]
[1779940095882,40.98,73354.26,19.6,0.04245,0.00014,1.45248]
[1779940096296,40.98,73354.26,19.6,0.04245,0.00014,1.45248]
[1779940096304,40.98,73354.26,19.6,0.04245,0.00014,1.45248]
[1779940096720,40.98,73353.4,19.6,0.04235,0.00014,1.44974]
[1779940096728,40.98,73353.4,19.6,0.04235,0.00014,1.44974]
[1779940097165,40.98,73353.4,19.6,0.04235,0.00014,1.44974]
[1779940097172,40.98,73353.4,19.6,0.04235,0.00014,1.44974]
[1779940097602,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940097608,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940098068,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940098076,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940098477,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940098484,40.98,73355.1,19.6,0.0426,0.00014,1.4565]
[1779940098899,40.99,73354.58,19.6,0.04253,0.00014,1.45478]
[1779940098909,40.99,73354.58,19.6,0.04253,0.00014,1.45478]
[1779940099330,40.99,73354.58,19.6,0.04253,0.00014,1.45478]
[1779940099337,40.99,73354.58,19.6,0.04253,0.00014,1.45478]
[1779940099750,40.99,73355.01,19.6,0.0426,0.00014,1.45669]
[1779940099758,40.99,73355.01,19.6,0.0426,0.00014,1.45669]
[1779940100175,40.99,73355.01,19.6,0.0426,0.00014,1.45669]
[1779940100185,40.99,73355.01,19.6,0.0426,0.00014,1.45669]
[1779940100620,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940100627,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940101060,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940101067,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940101471,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940101478,40.99,73354.82,19.6,0.04258,0.00014,1.45596]
[1779940101151,40.99,73348.68,19.6,0.04175,0.00014,1.43285]
[1779940101913,40.99,73348.68,19.6,0.04175,0.00014,1.43285]
[1779940101920,40.99,73348.68,19.6,0.04175,0.00014,1.43285]
[1779940102331,40.99,73348.68,19.6,0.04175,0.00014,1.43285]
[1779940102338,40.99,73348.68,19.6,0.04175,0.00014,1.43285]
[1779940102766,41.0,73348.24,19.6,0.04171,0.00014,1.43179]
[1779940102773,41.0,73348.24,19.6,0.04171,0.00014,1.43179]
[1779940103192,41.0,73348.24,19.6,0.04171,0.00014,1.43179]
[1779940103199,41.0,73348.24,19.6,0.04171,0.00014,1.43179]
[1779940103620,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940103627,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940104049,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940104056,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940104462,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940104471,41.0,73348.18,19.6,0.04171,0.00014,1.43187]
[1779940104889,41.0,73348.02,19.6,0.04169,0.00014,1.43126]
[1779940104897,41.0,73348.02,19.6,0.04169,0.00014,1.43126]
[1779940105321,41.0,73348.02,19.6,0.04169,0.00014,1.43126]
[1779940105328,41.0,73348.02,19.6,0.04169,0.00014,1.43126]
[1779940105749,41.0,73345.49,19.6,0.04137,0.00013,1.42233]
[1779940105757,41.0,73345.49,19.6,0.04137,0.00013,1.42233]
[1779940106173,41.0,73345.49,19.6,0.04137,0.00013,1.42233]
[1779940106180,41.0,73345.49,19.6,0.04137,0.00013,1.42233]
[1779940106592,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940106600,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940106929,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940107039,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940107048,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940107472,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940107479,41.01,73343.72,19.6,0.04115,0.00013,1.416]
[1779940107132,41.01,73335.78,19.6,0.04009,0.00013,1.3864]
[1779940107933,41.01,73335.78,19.6,0.04009,0.00013,1.3864]
[1779940107942,41.01,73335.78,19.6,0.04009,0.00013,1.3864]
[1779940108366,41.01,73335.78,19.6,0.04009,0.00013,1.3864]
[1779940108374,41.01,73335.78,19.6,0.04009,0.00013,1.3864]
[1779940108792,41.02,73333.98,19.6,0.03989,0.00013,1.38052]
[1779940108799,41.02,73333.98,19.6,0.03989,0.00013,1.38052]
[1779940108907,41.02,73333.98,19.6,0.03989,0.00013,1.38052]
[1779940109236,41.02,73333.98,19.6,0.03989,0.00013,1.38052]
[1779940109243,41.02,73333.98,19.6,0.03989,0.00013,1.38052]
[1779940109318,41.02,73341.33,19.6,0.04087,0.00013,1.40817]
[1779940109683,41.02,73341.33,19.6,0.04087,0.00013,1.40817]
[1779940109690,41.02,73341.33,19.6,0.04087,0.00013,1.40817]
[1779940110117,41.02,73341.33,19.6,0.04087,0.00013,1.40817]
[1779940110125,41.02,73341.33,19.6,0.04087,0.00013,1.40817]
[1779940110219,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940110562,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940110569,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940110985,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940110992,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940111369,41.02,73347.86,19.6,0.04174,0.00014,1.43274]
[1779940111470,41.02,73348.38,19.6,0.04153,0.00014,1.4239]
[1779940112978,41.03,73344.53,19.6,0.04102,0.00013,1.40975]
[1779940114992,41.03,73350.16,19.6,0.04181,0.00014,1.43167]
[1779940117122,41.04,73354.84,19.6,0.04247,0.00014,1.45008]
[1779940118013,41.04,73360.9,19.6,0.04332,0.00014,1.47362]
[1779940120599,41.05,73360.88,19.6,0.04333,0.00014,1.47405]
[1779940121040,41.05,73360.88,19.6,0.04333,0.00014,1.47405]
[1779940121048,41.05,73360.88,19.6,0.04333,0.00014,1.47405]
[1779940121469,41.05,73360.88,19.6,0.04333,0.00014,1.47405]
[1779940121475,41.05,73360.88,19.6,0.04333,0.00014,1.47405]
[1779940121070,41.05,73361.4,19.6,0.04342,0.00014,1.47631]
[1779940121909,41.05,73361.4,19.6,0.04342,0.00014,1.47631]
[1779940121916,41.05,73361.4,19.6,0.04342,0.00014,1.47631]
[1779940122350,41.05,73361.4,19.6,0.04342,0.00014,1.47631]
[1779940122358,41.05,73361.4,19.6,0.04342,0.00014,1.47631]
[1779940122375,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940122774,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940122786,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940122942,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940123201,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940123210,41.05,73355.67,19.6,0.04264,0.00014,1.45478]
[1779940123303,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940123620,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940123628,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940124081,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940124088,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940124489,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940124499,41.06,73352.22,19.6,0.04217,0.00014,1.44191]
[1779940124177,41.06,73342.94,19.6,0.04092,0.00013,1.40692]
[1779940124911,41.06,73342.94,19.6,0.04092,0.00013,1.40692]
[1779940124919,41.06,73342.94,19.6,0.04092,0.00013,1.40692]
[1779940125354,41.06,73342.94,19.6,0.04092,0.00013,1.40692]
[1779940125361,41.06,73342.94,19.6,0.04092,0.00013,1.40692]
[1779940125398,41.06,73336.91,19.6,0.04015,0.00013,1.38511]
[1779940125806,41.06,73336.91,19.6,0.04015,0.00013,1.38511]
[1779940125813,41.06,73336.91,19.6,0.04015,0.00013,1.38511]
[1779940126236,41.06,73336.91,19.6,0.04015,0.00013,1.38511]
[1779940126243,41.06,73336.91,19.6,0.04015,0.00013,1.38511]
[1779940126291,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940126673,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940126681,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940127102,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940127109,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940127532,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940127540,41.07,73332.74,19.6,0.03961,0.00013,1.37011]
[1779940127959,41.07,73332.42,19.6,0.03957,0.00013,1.36894]
[1779940127966,41.07,73332.42,19.6,0.03957,0.00013,1.36894]
[1779940128444,41.07,73332.42,19.6,0.03957,0.00013,1.36894]
[1779940128451,41.07,73332.42,19.6,0.03957,0.00013,1.36894]
[1779940128447,41.07,73338.47,19.6,0.04039,0.00013,1.39206]
[1779940128885,41.07,73338.47,19.6,0.04039,0.00013,1.39206]
[1779940128893,41.07,73338.47,19.6,0.04039,0.00013,1.39206]
[1779940129320,41.07,73338.47,19.6,0.04039,0.00013,1.39206]
[1779940129328,41.07,73338.47,19.6,0.04039,0.00013,1.39206]
[1779940129344,41.08,73346.24,19.6,0.04144,0.00013,1.42147]
[1779940129748,41.08,73346.24,19.6,0.04144,0.00013,1.42147]
[1779940129756,41.08,73346.24,19.6,0.04144,0.00013,1.42147]
[1779940130179,41.08,73346.24,19.6,0.04144,0.00013,1.42147]
[1779940130186,41.08,73346.24,19.6,0.04144,0.00013,1.42147]
[1779940130607,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940130615,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940131046,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940131054,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940131469,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940131476,41.08,73346.89,19.6,0.04154,0.00013,1.42423]
[1779940131927,41.08,73348.11,19.6,0.04172,0.00014,1.42914]
[1779940131935,41.08,73348.11,19.6,0.04172,0.00014,1.42914]
[1779940132386,41.08,73348.11,19.6,0.04172,0.00014,1.42914]
[1779940132394,41.08,73348.11,19.6,0.04172,0.00014,1.42914]
[1779940132831,41.09,73348.63,19.6,0.0418,0.00014,1.43141]
[1779940132839,41.09,73348.63,19.6,0.0418,0.00014,1.43141]
[1779940133253,41.09,73348.63,19.6,0.0418,0.00014,1.43141]
[1779940133260,41.09,73348.63,19.6,0.0418,0.00014,1.43141]
[1779940133684,41.09,73347.29,19.6,0.04163,0.00014,1.42665]
[1779940133692,41.09,73347.29,19.6,0.04163,0.00014,1.42665]
[1779940134138,41.09,73347.29,19.6,0.04163,0.00014,1.42665]
[1779940134145,41.09,73347.29,19.6,0.04163,0.00014,1.42665]
[1779940134571,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940134578,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940135019,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940135026,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940135464,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940135473,41.09,73347.11,19.6,0.0416,0.00014,1.42597]
[1779940135898,41.1,73347.28,19.6,0.04165,0.00014,1.42723]
[1779940135906,41.1,73347.28,19.6,0.04165,0.00014,1.42723]
[1779940136353,41.1,73347.28,19.6,0.04165,0.00014,1.42723]
[1779940136361,41.1,73347.28,19.6,0.04165,0.00014,1.42723]
[1779940136783,41.1,73345.29,19.6,0.04139,0.00013,1.42004]
[1779940136790,41.1,73345.29,19.6,0.04139,0.00013,1.42004]
[1779940137192,41.1,73345.29,19.6,0.04139,0.00013,1.42004]
[1779940137199,41.1,73345.29,19.6,0.04139,0.00013,1.42004]
[1779940137621,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940137629,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940138074,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940138081,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940138519,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940138526,41.1,73344.95,19.6,0.04134,0.00013,1.41876]
[1779940138973,41.1,73345.48,19.6,0.04143,0.00013,1.42107]
[1779940138980,41.1,73345.48,19.6,0.04143,0.00013,1.42107]
[1779940139408,41.1,73345.48,19.6,0.04143,0.00013,1.42107]
[1779940139415,41.1,73345.48,19.6,0.04143,0.00013,1.42107]
[1779940139838,41.11,73345.14,19.6,0.04141,0.00013,1.42045]
[1779940139845,41.11,73345.14,19.6,0.04141,0.00013,1.42045]
[1779940140284,41.11,73345.14,19.6,0.04141,0.00013,1.42045]
[1779940140290,41.11,73345.14,19.6,0.04141,0.00013,1.42045]
[1779940140730,41.11,73347.46,19.6,0.04173,0.00014,1.4295]
[1779940140743,41.11,73347.46,19.6,0.04173,0.00014,1.4295]
[1779940141188,41.11,73347.46,19.6,0.04173,0.00014,1.4295]
[1779940141195,41.11,73347.46,19.6,0.04173,0.00014,1.4295]
[1779940141613,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940141631,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940142065,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940142072,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940142504,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940142511,41.11,73350.35,19.6,0.04212,0.00014,1.44044]
[1779940142181,41.11,73354.97,19.6,0.04277,0.00014,1.45834]
[1779940142616,41.11,73354.97,19.6,0.04277,0.00014,1.45834]
[1779940143188,41.12,73356.81,19.6,0.04303,0.00014,1.46568]
[1779940143953,41.12,73356.81,19.6,0.04303,0.00014,1.46568]
[1779940144023,41.12,73356.81,19.6,0.04303,0.00014,1.46568]
[1779940144029,41.12,73356.81,19.6,0.04303,0.00014,1.46568]
[1779940145202,41.12,73366.47,19.6,0.04441,0.00014,1.50359]
[1779940148223,41.13,73372.12,19.6,0.04524,0.00014,1.5264]
[1779940150237,41.13,73366.23,19.6,0.04441,0.00014,1.50366]
[1779940151244,41.13,73360.23,19.6,0.04357,0.00014,1.48055]
[1779940151871,41.13,73360.23,19.6,0.04357,0.00014,1.48055]
[1779940152331,41.13,73360.23,19.6,0.04357,0.00014,1.48055]
[1779940152339,41.13,73360.23,19.6,0.04357,0.00014,1.48055]
[1779940152432,41.14,73358.94,19.6,0.04341,0.00014,1.476]
[1779940152752,41.14,73358.94,19.6,0.04341,0.00014,1.476]
[1779940152760,41.14,73358.94,19.6,0.04341,0.00014,1.476]
[1779940153188,41.14,73358.94,19.6,0.04341,0.00014,1.476]
[1779940153196,41.14,73358.94,19.6,0.04341,0.00014,1.476]
[1779940153620,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940153628,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940154077,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940154088,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940154498,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940154506,41.14,73361.44,19.6,0.04376,0.00014,1.48588]
[1779940154908,41.14,73361.41,19.6,0.04377,0.00014,1.48597]
[1779940154915,41.14,73361.41,19.6,0.04377,0.00014,1.48597]
[1779940155341,41.14,73361.41,19.6,0.04377,0.00014,1.48597]
[1779940155349,41.14,73361.41,19.6,0.04377,0.00014,1.48597]
[1779940155780,41.14,73360.7,19.6,0.04368,0.00014,1.48344]
[1779940155790,41.14,73360.7,19.6,0.04368,0.00014,1.48344]
[1779940156227,41.14,73360.7,19.6,0.04368,0.00014,1.48344]
[1779940156235,41.14,73360.7,19.6,0.04368,0.00014,1.48344]
[1779940156638,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940156645,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940157062,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940157069,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940157490,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940157499,41.14,73361.25,19.6,0.04375,0.00014,1.48557]
[1779940157286,41.15,73364.75,19.6,0.04426,0.00014,1.49958]
[1779940157942,41.15,73364.75,19.6,0.04426,0.00014,1.49958]
[1779940157950,41.15,73364.75,19.6,0.04426,0.00014,1.49958]
[1779940158393,41.15,73364.75,19.6,0.04426,0.00014,1.49958]
[1779940158403,41.15,73364.75,19.6,0.04426,0.00014,1.49958]
[1779940158804,41.15,73367.14,19.6,0.04461,0.00014,1.50909]
[1779940158811,41.15,73367.14,19.6,0.04461,0.00014,1.50909]
[1779940159241,41.15,73367.14,19.6,0.04461,0.00014,1.50909]
[1779940159248,41.15,73367.14,19.6,0.04461,0.00014,1.50909]
[1779940159671,41.15,73365.07,19.6,0.04432,0.00014,1.50119]
[1779940159680,41.15,73365.07,19.6,0.04432,0.00014,1.50119]
[1779940160129,41.15,73365.07,19.6,0.04432,0.00014,1.50119]
[1779940160137,41.15,73365.07,19.6,0.04432,0.00014,1.50119]
[1779940160577,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940160587,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940161031,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940161038,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940161473,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940161482,41.15,73364.11,19.6,0.04419,0.00014,1.49764]
[1779940161918,41.15,73365.08,19.6,0.04434,0.00014,1.50161]
[1779940161926,41.15,73365.08,19.6,0.04434,0.00014,1.50161]
[1779940162373,41.15,73365.08,19.6,0.04434,0.00014,1.50161]
[1779940162380,41.15,73365.08,19.6,0.04434,0.00014,1.50161]
[1779940162781,41.16,73365.23,19.6,0.04437,0.00014,1.50238]
[1779940162789,41.16,73365.23,19.6,0.04437,0.00014,1.50238]
[1779940163207,41.16,73365.23,19.6,0.04437,0.00014,1.50238]
[1779940163214,41.16,73365.23,19.6,0.04437,0.00014,1.50238]
[1779940163614,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940163621,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940164066,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940164073,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940164527,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940164535,41.16,73366.59,19.6,0.04457,0.00014,1.50787]
[1779940164972,41.16,73367.82,19.6,0.04475,0.00014,1.51286]
[1779940164979,41.16,73367.82,19.6,0.04475,0.00014,1.51286]
[1779940165407,41.16,73367.82,19.6,0.04475,0.00014,1.51286]
[1779940165416,41.16,73367.82,19.6,0.04475,0.00014,1.51286]
[1779940165818,41.16,73368.51,19.6,0.04485,0.00014,1.51573]
[1779940165825,41.16,73368.51,19.6,0.04485,0.00014,1.51573]
[1779940166279,41.16,73368.51,19.6,0.04485,0.00014,1.51573]
[1779940166286,41.16,73368.51,19.6,0.04485,0.00014,1.51573]
[1779940166349,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940166722,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940166730,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940167157,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940167164,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940167531,41.16,73360.89,19.6,0.04378,0.00014,1.48623]
[1779940167572,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940167592,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940167599,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940168024,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940168031,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940168485,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940168492,41.16,73369.71,19.6,0.04504,0.00014,1.52081]
[1779940168552,41.17,73373.61,19.6,0.04561,0.00015,1.53633]
[1779940168928,41.17,73373.61,19.6,0.04561,0.00015,1.53633]
[1779940168935,41.17,73373.61,19.6,0.04561,0.00015,1.53633]
[1779940169347,41.17,73373.61,19.6,0.04561,0.00015,1.53633]
[1779940169366,41.17,73373.61,19.6,0.04561,0.00015,1.53633]
[1779940169370,41.17,73369.68,19.6,0.04505,0.00014,1.52098]
[1779940169780,41.17,73369.68,19.6,0.04505,0.00014,1.52098]
[1779940169788,41.17,73369.68,19.6,0.04505,0.00014,1.52098]
[1779940170216,41.17,73369.68,19.6,0.04505,0.00014,1.52098]
[1779940170224,41.17,73369.68,19.6,0.04505,0.00014,1.52098]
[1779940170650,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940170657,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940171076,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940171087,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940171490,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940171497,41.17,73366.38,19.6,0.04458,0.00014,1.50822]
[1779940171384,41.17,73359.08,19.6,0.04324,0.00014,1.46844]
[1779940171956,41.17,73359.08,19.6,0.04324,0.00014,1.46844]
[1779940171963,41.17,73359.08,19.6,0.04324,0.00014,1.46844]
[1779940172366,41.17,73359.08,19.6,0.04324,0.00014,1.46844]
[1779940172375,41.17,73359.08,19.6,0.04324,0.00014,1.46844]
[1779940172819,41.17,73357.89,19.6,0.04308,0.00014,1.46411]
[1779940172827,41.17,73357.89,19.6,0.04308,0.00014,1.46411]
[1779940173232,41.17,73357.89,19.6,0.04308,0.00014,1.46411]
[1779940173240,41.17,73357.89,19.6,0.04308,0.00014,1.46411]
[1779940173672,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940173684,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940173837,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940173845,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940173896,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940174048,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940174576,41.17,73357.64,19.6,0.04306,0.00014,1.4634]
[1779940174406,41.18,73352.7,19.6,0.04238,0.00014,1.44481]
[1779940174752,41.18,73352.7,19.6,0.04238,0.00014,1.44481]
[1779940179528,41.19,73351.93,19.6,0.04232,0.00014,1.44307]
[1779940180975,41.19,73352.24,19.6,0.04238,0.00014,1.44485]
[1779940181424,41.19,73352.24,19.6,0.04238,0.00014,1.44485]
[1779940186946,41.21,73349.69,19.6,0.0421,0.00014,1.43698]
[1779940186992,41.21,73349.69,19.6,0.0421,0.00014,1.43698]
[1779940187516,41.21,73322.63,19.6,0.03854,0.00013,1.33702]
[1779940188522,41.22,73309.99,19.6,0.03699,0.00012,1.29273]
[1779940188755,41.22,73309.99,19.6,0.03699,0.00012,1.29273]
[1779940189956,41.22,73311.04,19.6,0.03714,0.00012,1.29697]
[1779940191546,41.23,73307.44,19.6,0.03674,0.00012,1.28534]
[1779940192594,41.24,73302.3,19.6,0.03613,0.00012,1.26794]
[1779940193567,41.25,73295.94,19.6,0.03539,0.00012,1.24655]
[1779940193674,41.25,73295.94,19.6,0.03539,0.00012,1.24655]
[1779940193759,41.25,73295.94,19.6,0.03539,0.00012,1.24655]
[1779940194203,41.25,73295.94,19.6,0.03539,0.00012,1.24655]
[1779940195017,41.25,73295.44,19.6,0.03535,0.00012,1.24542]
[1779940195511,41.25,73295.44,19.6,0.03535,0.00012,1.24542]
[1779940197607,41.27,73301.24,19.6,0.03611,0.00012,1.26722]
[1779940198531,41.27,73301.24,19.6,0.03611,0.00012,1.26722]
[1779940198614,41.28,73301.05,19.6,0.0361,0.00012,1.26713]
[1779940201557,41.28,73300.23,19.6,0.03602,0.00012,1.26472]
[1779940201635,41.29,73300.07,19.6,0.03603,0.00012,1.26505]
[1779940205663,41.31,73303.77,19.6,0.03656,0.00012,1.28017]
[1779940207961,41.32,73304.04,19.6,0.03661,0.00012,1.28165]
[1779940214338,41.35,73304.78,19.6,0.03681,0.00012,1.28747]
[1779940214439,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940214737,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940214745,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940215166,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940215174,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940215583,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940215591,41.36,73304.77,19.6,0.03685,0.00012,1.2885]
[1779940216006,41.36,73304.78,19.6,0.03685,0.00012,1.28853]
[1779940216014,41.36,73304.78,19.6,0.03685,0.00012,1.28853]
[1779940216442,41.36,73304.78,19.6,0.03685,0.00012,1.28853]
[1779940216450,41.36,73304.78,19.6,0.03685,0.00012,1.28853]
[1779940216895,41.37,73304.36,19.6,0.03683,0.00012,1.28808]
[1779940216903,41.37,73304.36,19.6,0.03683,0.00012,1.28808]
[1779940217307,41.37,73304.36,19.6,0.03683,0.00012,1.28808]
[1779940217314,41.37,73304.36,19.6,0.03683,0.00012,1.28808]
[1779940217408,41.38,73297.78,19.6,0.03606,0.00012,1.26573]
[1779940217782,41.38,73297.78,19.6,0.03606,0.00012,1.26573]
[1779940217789,41.38,73297.78,19.6,0.03606,0.00012,1.26573]
[1779940218195,41.38,73297.78,19.6,0.03606,0.00012,1.26573]
[1779940218203,41.38,73297.78,19.6,0.03606,0.00012,1.26573]
[1779940218646,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940218654,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940218704,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940218714,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940218945,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940219124,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940219132,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940219575,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940219586,41.38,73297.41,19.6,0.03601,0.00012,1.26445]
[1779940219306,41.38,73291.19,19.6,0.03529,0.00012,1.24363]
[1779940220032,41.38,73291.19,19.6,0.03529,0.00012,1.24363]
[1779940220043,41.38,73291.19,19.6,0.03529,0.00012,1.24363]
[1779940220491,41.38,73291.19,19.6,0.03529,0.00012,1.24363]
[1779940220498,41.38,73291.19,19.6,0.03529,0.00012,1.24363]
[1779940220592,41.39,73283.64,19.6,0.03445,0.00012,1.21895]
[1779940220962,41.39,73283.64,19.6,0.03445,0.00012,1.21895]
[1779940220970,41.39,73283.64,19.6,0.03445,0.00012,1.21895]
[1779940221417,41.39,73283.64,19.6,0.03445,0.00012,1.21895]
[1779940221425,41.39,73283.64,19.6,0.03445,0.00012,1.21895]
[1779940221518,41.4,73280.14,19.6,0.03406,0.00011,1.2077]
[1779940221850,41.4,73280.14,19.6,0.03406,0.00011,1.2077]
[1779940221857,41.4,73280.14,19.6,0.03406,0.00011,1.2077]
[1779940222258,41.4,73280.14,19.6,0.03406,0.00011,1.2077]
[1779940222266,41.4,73280.14,19.6,0.03406,0.00011,1.2077]
[1779940222678,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940222685,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940223100,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940223112,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940223519,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940223527,41.4,73280.55,19.6,0.03411,0.00011,1.20907]
[1779940223958,41.41,73280.37,19.6,0.03412,0.00011,1.20948]
[1779940223966,41.41,73280.37,19.6,0.03412,0.00011,1.20948]
[1779940224360,41.41,73280.37,19.6,0.03412,0.00011,1.20948]
[1779940224421,41.41,73280.37,19.6,0.03412,0.00011,1.20948]
[1779940224444,41.41,73280.37,19.6,0.03412,0.00011,1.20948]
[1779940224510,41.41,73274.16,19.6,0.03344,0.00011,1.18934]
[1779940224857,41.41,73274.16,19.6,0.03344,0.00011,1.18934]
[1779940224871,41.41,73274.16,19.6,0.03344,0.00011,1.18934]
[1779940225297,41.41,73274.16,19.6,0.03344,0.00011,1.18934]
[1779940225306,41.41,73274.16,19.6,0.03344,0.00011,1.18934]
[1779940225415,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940225723,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940225735,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940226156,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940226165,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940226578,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940226586,41.41,73287.23,19.6,0.03493,0.00012,1.23314]
[1779940226258,41.42,73294.56,19.6,0.03582,0.00012,1.25879]
[1779940227016,41.42,73294.56,19.6,0.03582,0.00012,1.25879]
[1779940227023,41.42,73294.56,19.6,0.03582,0.00012,1.25879]
[1779940227469,41.42,73294.56,19.6,0.03582,0.00012,1.25879]
[1779940227478,41.42,73294.56,19.6,0.03582,0.00012,1.25879]
[1779940227922,41.43,73293.52,19.6,0.03573,0.00012,1.25633]
[1779940227930,41.43,73293.52,19.6,0.03573,0.00012,1.25633]
[1779940228362,41.43,73293.52,19.6,0.03573,0.00012,1.25633]
[1779940228370,41.43,73293.52,19.6,0.03573,0.00012,1.25633]
[1779940228818,41.43,73295.6,19.6,0.036,0.00012,1.26404]
[1779940228830,41.43,73295.6,19.6,0.036,0.00012,1.26404]
[1779940229274,41.43,73295.6,19.6,0.036,0.00012,1.26404]
[1779940229281,41.43,73295.6,19.6,0.036,0.00012,1.26404]
[1779940229310,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940229721,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940229743,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940230175,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940230182,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940230630,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940230638,41.43,73299.57,19.6,0.03648,0.00012,1.27779]
[1779940231063,41.44,73299.15,19.6,0.03646,0.00012,1.27738]
[1779940231070,41.44,73299.15,19.6,0.03646,0.00012,1.27738]
[1779940231511,41.44,73299.15,19.6,0.03646,0.00012,1.27738]
[1779940231519,41.44,73299.15,19.6,0.03646,0.00012,1.27738]
[1779940231548,41.45,73298.79,19.6,0.03615,0.00012,1.26585]
[1779940231970,41.45,73298.79,19.6,0.03615,0.00012,1.26585]
[1779940231977,41.45,73298.79,19.6,0.03615,0.00012,1.26585]
[1779940232409,41.45,73298.79,19.6,0.03615,0.00012,1.26585]
[1779940232417,41.45,73298.79,19.6,0.03615,0.00012,1.26585]
[1779940232861,41.46,73298.79,19.6,0.03617,0.00012,1.26639]
[1779940232869,41.46,73298.79,19.6,0.03617,0.00012,1.26639]
[1779940233274,41.46,73298.79,19.6,0.03617,0.00012,1.26639]
[1779940233285,41.46,73298.79,19.6,0.03617,0.00012,1.26639]
[1779940233694,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940233702,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940234133,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940234143,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940234551,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940234560,41.46,73298.07,19.6,0.03608,0.00012,1.26391]
[1779940234653,41.47,73292.69,19.6,0.03548,0.00012,1.24653]
[1779940234978,41.47,73292.69,19.6,0.03548,0.00012,1.24653]
[1779940234985,41.47,73292.69,19.6,0.03548,0.00012,1.24653]
[1779940235405,41.47,73292.69,19.6,0.03548,0.00012,1.24653]
[1779940235412,41.47,73292.69,19.6,0.03548,0.00012,1.24653]
[1779940235459,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940235837,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940235844,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940236293,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940236301,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940236360,41.47,73288.68,19.6,0.03503,0.00012,1.23346]
[1779940236394,41.48,73287.65,19.6,0.03493,0.00012,1.23055]
[1779940241929,41.51,73292.96,19.6,0.03566,0.00012,1.25159]
[1779940243943,41.52,73296.62,19.6,0.03613,0.00012,1.26533]
[1779940245797,41.53,73295.77,19.6,0.03605,0.00012,1.26295]
[1779940246227,41.53,73295.77,19.6,0.03605,0.00012,1.26295]
[1779940246234,41.53,73295.77,19.6,0.03605,0.00012,1.26295]
[1779940246415,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940246686,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940246692,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940247111,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940247118,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940247521,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940247527,41.54,73296.68,19.6,0.0362,0.00012,1.26719]
[1779940247965,41.54,73296.91,19.6,0.03624,0.00012,1.26852]
[1779940247973,41.54,73296.91,19.6,0.03624,0.00012,1.26852]
[1779940248411,41.54,73296.91,19.6,0.03624,0.00012,1.26852]
[1779940248419,41.54,73296.91,19.6,0.03624,0.00012,1.26852]
[1779940248836,41.55,73296.55,19.6,0.03622,0.00012,1.26781]
[1779940248851,41.55,73296.55,19.6,0.03622,0.00012,1.26781]
[1779940249259,41.55,73296.55,19.6,0.03622,0.00012,1.26781]
[1779940249266,41.55,73296.55,19.6,0.03622,0.00012,1.26781]
[1779940249713,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940249720,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940250161,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940250169,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940250600,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940250610,41.55,73295.3,19.6,0.03607,0.00012,1.2635]
[1779940251053,41.55,73293.86,19.6,0.03592,0.00012,1.25908]
[1779940251060,41.55,73293.86,19.6,0.03592,0.00012,1.25908]
[1779940251502,41.55,73293.86,19.6,0.03592,0.00012,1.25908]
[1779940251509,41.55,73293.86,19.6,0.03592,0.00012,1.25908]
[1779940251934,41.56,73292.51,19.6,0.03579,0.00012,1.25555]
[1779940251941,41.56,73292.51,19.6,0.03579,0.00012,1.25555]
[1779940252344,41.56,73292.51,19.6,0.03579,0.00012,1.25555]
[1779940252353,41.56,73292.51,19.6,0.03579,0.00012,1.25555]
[1779940252783,41.57,73292.46,19.6,0.03581,0.00012,1.25593]
[1779940252790,41.57,73292.46,19.6,0.03581,0.00012,1.25593]
[1779940253239,41.57,73292.46,19.6,0.03581,0.00012,1.25593]
[1779940253247,41.57,73292.46,19.6,0.03581,0.00012,1.25593]
[1779940253691,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940253699,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940254099,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940254108,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940254550,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940254558,41.57,73292.92,19.6,0.03586,0.00012,1.2575]
[1779940254968,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940254975,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940255382,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940255389,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940255605,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940255631,41.58,73295.88,19.6,0.03625,0.00012,1.26877]
[1779940256033,41.59,73295.84,19.6,0.03627,0.00012,1.26917]
[1779940256043,41.59,73295.84,19.6,0.03627,0.00012,1.26917]
[1779940256473,41.59,73295.84,19.6,0.03627,0.00012,1.26917]
[1779940256481,41.59,73295.84,19.6,0.03627,0.00012,1.26917]
[1779940256568,41.59,73302.24,19.6,0.03706,0.00012,1.29189]
[1779940256909,41.59,73302.24,19.6,0.03706,0.00012,1.29189]
[1779940256920,41.59,73302.24,19.6,0.03706,0.00012,1.29189]
[1779940257362,41.59,73302.24,19.6,0.03706,0.00012,1.29189]
[1779940257369,41.59,73302.24,19.6,0.03706,0.00012,1.29189]
[1779940257463,41.6,73306.71,19.6,0.03762,0.00012,1.30805]
[1779940257813,41.6,73306.71,19.6,0.03762,0.00012,1.30805]
[1779940257819,41.6,73306.71,19.6,0.03762,0.00012,1.30805]
[1779940258283,41.6,73306.71,19.6,0.03762,0.00012,1.30805]
[1779940258290,41.6,73306.71,19.6,0.03762,0.00012,1.30805]
[1779940258713,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940258721,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940259157,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940259165,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940259580,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940259586,41.6,73307.37,19.6,0.03771,0.00012,1.31037]
[1779940260024,41.61,73306.77,19.6,0.03766,0.00012,1.30919]
[1779940260033,41.61,73306.77,19.6,0.03766,0.00012,1.30919]
[1779940260470,41.61,73306.77,19.6,0.03766,0.00012,1.30919]
[1779940260477,41.61,73306.77,19.6,0.03766,0.00012,1.30919]
[1779940260906,41.61,73308.65,19.6,0.03791,0.00012,1.31629]
[1779940260913,41.61,73308.65,19.6,0.03791,0.00012,1.31629]
[1779940261360,41.61,73308.65,19.6,0.03791,0.00012,1.31629]
[1779940261368,41.61,73308.65,19.6,0.03791,0.00012,1.31629]
[1779940261782,41.61,73308.3,19.6,0.03789,0.00012,1.31551]
[1779940261790,41.61,73308.3,19.6,0.03789,0.00012,1.31551]
[1779940262255,41.61,73308.3,19.6,0.03789,0.00012,1.31551]
[1779940262261,41.61,73308.3,19.6,0.03789,0.00012,1.31551]
[1779940262712,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940262719,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940263129,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940263136,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940263542,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940263549,41.61,73307.85,19.6,0.03783,0.00012,1.31392]
[1779940263952,41.62,73307.45,19.6,0.03781,0.00012,1.31342]
[1779940263960,41.62,73307.45,19.6,0.03781,0.00012,1.31342]
[1779940264365,41.62,73307.45,19.6,0.03781,0.00012,1.31342]
[1779940264373,41.62,73307.45,19.6,0.03781,0.00012,1.31342]
[1779940264816,41.63,73307.38,19.6,0.03782,0.00012,1.31364]
[1779940264824,41.63,73307.38,19.6,0.03782,0.00012,1.31364]
[1779940265240,41.63,73307.38,19.6,0.03782,0.00012,1.31364]
[1779940265247,41.63,73307.38,19.6,0.03782,0.00012,1.31364]
[1779940265719,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940265727,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940266131,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940266138,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940266552,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940266564,41.63,73307.63,19.6,0.03785,0.00012,1.31452]
[1779940267003,41.64,73307.8,19.6,0.0379,0.00012,1.31603]
[1779940267011,41.64,73307.8,19.6,0.0379,0.00012,1.31603]
[1779940267415,41.64,73307.8,19.6,0.0379,0.00012,1.31603]
[1779940267422,41.64,73307.8,19.6,0.0379,0.00012,1.31603]
[1779940267803,41.64,73307.67,19.6,0.0379,0.00012,1.31603]
[1779940268118,41.64,73306.5,19.6,0.03776,0.00012,1.3119]
[1779940273153,41.67,73307.09,19.6,0.03792,0.00012,1.31635]
[1779940274386,41.67,73311.82,19.6,0.03852,0.00013,1.33361]
[1779940274728,41.67,73311.82,19.6,0.03852,0.00013,1.33361]
[1779940274749,41.67,73311.82,19.6,0.03852,0.00013,1.33361]
[1779940274860,41.67,73311.82,19.6,0.03852,0.00013,1.33361]
[1779940275386,41.67,73333.78,19.6,0.04138,0.00013,1.4139]
[1779940276178,41.68,73338.38,19.6,0.04201,0.00013,1.43134]
[1779940276827,41.68,73338.38,19.6,0.04201,0.00013,1.43134]
[1779940282220,41.69,73343.31,19.6,0.04274,0.00014,1.45152]
[1779940284334,41.7,73341.67,19.6,0.04252,0.00014,1.4456]
[1779940284437,41.7,73326.97,19.6,0.04057,0.00013,1.39129]
[1779940285265,41.7,73315.05,19.6,0.03904,0.00013,1.34833]
[1779940286190,41.7,73315.05,19.6,0.03904,0.00013,1.34833]
[1779940286604,41.7,73315.05,19.6,0.03904,0.00013,1.34833]
[1779940287010,41.71,73314.42,19.6,0.03899,0.00013,1.34683]
[1779940289197,41.72,73309.23,19.6,0.03837,0.00013,1.32917]
[1779940289293,41.72,73304.61,19.6,0.03779,0.00012,1.31283]
[1779940290301,41.72,73300.59,19.6,0.03731,0.00012,1.29916]
[1779940291308,41.73,73297.81,19.6,0.0367,0.00012,1.27904]
[1779940296343,41.75,73295.62,19.6,0.03653,0.00012,1.27406]
[1779940300372,41.77,73289.37,19.6,0.03585,0.00012,1.25471]
[1779940304044,41.79,73287.82,19.6,0.03573,0.00012,1.25106]
[1779940304491,41.8,73282.35,19.6,0.03512,0.00012,1.23349]
[1779940305332,41.8,73282.35,19.6,0.03512,0.00012,1.23349]
[1779940305407,41.8,73287.23,19.6,0.03569,0.00012,1.25002]
[1779940306414,41.81,73293.13,19.6,0.03641,0.00012,1.27069]
[1779940308088,41.81,73292.36,19.6,0.03634,0.00012,1.26861]
[1779940308537,41.81,73292.36,19.6,0.03634,0.00012,1.26861]
[1779940308545,41.81,73292.36,19.6,0.03634,0.00012,1.26861]
[1779940308555,41.82,73291.61,19.6,0.03629,0.00012,1.26708]
[1779940308973,41.82,73291.61,19.6,0.03629,0.00012,1.26708]
[1779940308980,41.82,73291.61,19.6,0.03629,0.00012,1.26708]
[1779940309383,41.82,73291.61,19.6,0.03629,0.00012,1.26708]
[1779940309390,41.82,73291.61,19.6,0.03629,0.00012,1.26708]
[1779940309849,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940309857,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940310287,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940310294,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940310724,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940310732,41.82,73290.32,19.6,0.03613,0.00012,1.26266]
[1779940311205,41.83,73290.03,19.6,0.03613,0.00012,1.26271]
[1779940311213,41.83,73290.03,19.6,0.03613,0.00012,1.26271]
[1779940311652,41.83,73290.03,19.6,0.03613,0.00012,1.26271]
[1779940311659,41.83,73290.03,19.6,0.03613,0.00012,1.26271]
[1779940312070,41.84,73289.91,19.6,0.03614,0.00012,1.26283]
[1779940312078,41.84,73289.91,19.6,0.03614,0.00012,1.26283]
[1779940312523,41.84,73289.91,19.6,0.03614,0.00012,1.26283]
[1779940312529,41.84,73289.91,19.6,0.03614,0.00012,1.26283]
[1779940312932,41.84,73287.7,19.6,0.03589,0.00012,1.2558]
[1779940312939,41.84,73287.7,19.6,0.03589,0.00012,1.2558]
[1779940313376,41.84,73287.7,19.6,0.03589,0.00012,1.2558]
[1779940313383,41.84,73287.7,19.6,0.03589,0.00012,1.2558]
[1779940313821,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940313828,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940314279,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940314286,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940314732,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940314739,41.85,73287.66,19.6,0.03591,0.00012,1.2562]
[1779940315150,41.86,73287.6,19.6,0.03592,0.00012,1.25653]
[1779940315158,41.86,73287.6,19.6,0.03592,0.00012,1.25653]
[1779940315597,41.86,73287.6,19.6,0.03592,0.00012,1.25653]
[1779940315605,41.86,73287.6,19.6,0.03592,0.00012,1.25653]
[1779940316064,41.86,73287.64,19.6,0.03594,0.00012,1.25721]
[1779940316072,41.86,73287.64,19.6,0.03594,0.00012,1.25721]
[1779940316530,41.86,73287.64,19.6,0.03594,0.00012,1.25721]
[1779940316538,41.86,73287.64,19.6,0.03594,0.00012,1.25721]
[1779940317012,41.87,73284.8,19.6,0.03563,0.00012,1.24808]
[1779940317019,41.87,73284.8,19.6,0.03563,0.00012,1.24808]
[1779940317466,41.87,73284.8,19.6,0.03563,0.00012,1.24808]
[1779940317472,41.87,73284.8,19.6,0.03563,0.00012,1.24808]
[1779940317891,41.87,73283.44,19.6,0.03549,0.00012,1.24401]
[1779940317898,41.87,73283.44,19.6,0.03549,0.00012,1.24401]
[1779940318325,41.87,73283.44,19.6,0.03549,0.00012,1.24401]
[1779940318333,41.87,73283.44,19.6,0.03549,0.00012,1.24401]
[1779940318753,41.87,73283.44,19.6,0.03549,0.00012,1.24401]
[1779940318765,41.88,73285.41,19.6,0.03574,0.00012,1.25125]
[1779940319203,41.88,73285.41,19.6,0.03574,0.00012,1.25125]
[1779940319211,41.88,73285.41,19.6,0.03574,0.00012,1.25125]
[1779940319642,41.88,73285.41,19.6,0.03574,0.00012,1.25125]
[1779940319650,41.88,73285.41,19.6,0.03574,0.00012,1.25125]
[1779940320078,41.88,73285.65,19.6,0.03578,0.00012,1.25262]
[1779940320088,41.88,73285.65,19.6,0.03578,0.00012,1.25262]
[1779940320534,41.88,73285.65,19.6,0.03578,0.00012,1.25262]
[1779940320541,41.88,73285.65,19.6,0.03578,0.00012,1.25262]
[1779940320960,41.89,73284.15,19.6,0.03563,0.00012,1.24806]
[1779940320973,41.89,73284.15,19.6,0.03563,0.00012,1.24806]
[1779940321384,41.89,73284.15,19.6,0.03563,0.00012,1.24806]
[1779940321392,41.89,73284.15,19.6,0.03563,0.00012,1.24806]
[1779940321500,41.89,73284.15,19.6,0.03563,0.00012,1.24806]
[1779940321519,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940321812,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940321819,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940322238,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940322247,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940322693,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940322702,41.89,73275.36,19.6,0.03462,0.00011,1.21902]
[1779940322526,41.9,73266.46,19.6,0.03363,0.00011,1.19002]
[1779940323141,41.9,73266.46,19.6,0.03363,0.00011,1.19002]
[1779940323171,41.9,73266.46,19.6,0.03363,0.00011,1.19002]
[1779940323567,41.9,73266.46,19.6,0.03363,0.00011,1.19002]
[1779940323595,41.9,73266.46,19.6,0.03363,0.00011,1.19002]
[1779940323719,41.9,73245.61,19.6,0.03137,0.00011,1.12346]
[1779940324090,41.9,73245.61,19.6,0.03137,0.00011,1.12346]
[1779940324123,41.9,73245.61,19.6,0.03137,0.00011,1.12346]
[1779940324541,41.9,73245.61,19.6,0.03137,0.00011,1.12346]
[1779940324555,41.9,73245.61,19.6,0.03137,0.00011,1.12346]
[1779940324595,41.96,73234.11,19.6,0.03036,0.0001,1.0931]
[1779940324971,41.96,73234.11,19.6,0.03036,0.0001,1.0931]
[1779940324990,41.96,73234.11,19.6,0.03036,0.0001,1.0931]
[1779940325403,41.96,73234.11,19.6,0.03036,0.0001,1.0931]
[1779940325414,41.96,73234.11,19.6,0.03036,0.0001,1.0931]
[1779940325549,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940325822,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940325830,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940326246,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940326255,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940326670,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940326679,42.02,73230.29,19.6,0.03015,0.0001,1.08681]
[1779940327095,42.03,73230.99,19.6,0.03024,0.0001,1.08951]
[1779940327106,42.03,73230.99,19.6,0.03024,0.0001,1.08951]
[1779940327513,42.03,73230.99,19.6,0.03024,0.0001,1.08951]
[1779940327521,42.03,73230.99,19.6,0.03024,0.0001,1.08951]
[1779940327956,42.04,73233.6,19.6,0.03053,0.0001,1.0981]
[1779940327963,42.04,73233.6,19.6,0.03053,0.0001,1.0981]
[1779940328413,42.04,73233.6,19.6,0.03053,0.0001,1.0981]
[1779940328422,42.04,73233.6,19.6,0.03053,0.0001,1.0981]
[1779940328873,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940328880,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940329314,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940329333,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940329732,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940329741,42.04,73236.71,19.6,0.03087,0.0001,1.1083]
[1779940329749,42.05,73240.23,19.6,0.03125,0.00011,1.11985]
[1779940330113,42.05,73240.23,19.6,0.03125,0.00011,1.11985]
[1779940332603,42.07,73257.09,19.6,0.03313,0.00011,1.17527]
[1779940334184,42.07,73257.72,19.6,0.03322,0.00011,1.17785]
[1779940334616,42.08,73255.92,19.6,0.03304,0.00011,1.17259]
[1779940335189,42.08,73255.92,19.6,0.03304,0.00011,1.17259]
[1779940335302,42.08,73255.92,19.6,0.03304,0.00011,1.17259]
[1779940336629,42.09,73259.25,19.6,0.03344,0.00011,1.18453]
[1779940337453,42.09,73259.25,19.6,0.03344,0.00011,1.18453]
[1779940339344,42.1,73256.0,19.6,0.03312,0.00011,1.17512]
[1779940339761,42.1,73256.0,19.6,0.03312,0.00011,1.17512]
[1779940339767,42.1,73256.0,19.6,0.03312,0.00011,1.17512]
[1779940339651,42.11,73258.5,19.6,0.03342,0.00011,1.1838]
[1779940340193,42.11,73258.5,19.6,0.03342,0.00011,1.1838]
[1779940340200,42.11,73258.5,19.6,0.03342,0.00011,1.1838]
[1779940340616,42.11,73258.5,19.6,0.03342,0.00011,1.1838]
[1779940340623,42.11,73258.5,19.6,0.03342,0.00011,1.1838]
[1779940341063,42.11,73259.38,19.6,0.03354,0.00011,1.18723]
[1779940341070,42.11,73259.38,19.6,0.03354,0.00011,1.18723]
[1779940341534,42.11,73259.38,19.6,0.03354,0.00011,1.18723]
[1779940341542,42.11,73259.38,19.6,0.03354,0.00011,1.18723]
[1779940341972,42.12,73256.85,19.6,0.03328,0.00011,1.17957]
[1779940341980,42.12,73256.85,19.6,0.03328,0.00011,1.17957]
[1779940342380,42.12,73256.85,19.6,0.03328,0.00011,1.17957]
[1779940342386,42.12,73256.85,19.6,0.03328,0.00011,1.17957]
[1779940342827,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940342838,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940343263,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940343270,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940343704,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940343720,42.12,73256.6,19.6,0.03327,0.00011,1.17933]
[1779940344130,42.13,73255.85,19.6,0.0332,0.00011,1.17747]
[1779940344137,42.13,73255.85,19.6,0.0332,0.00011,1.17747]
[1779940344575,42.13,73255.85,19.6,0.0332,0.00011,1.17747]
[1779940344591,42.13,73255.85,19.6,0.0332,0.00011,1.17747]
[1779940345001,42.14,73255.63,19.6,0.0332,0.00011,1.17732]
[1779940345017,42.14,73255.63,19.6,0.0332,0.00011,1.17732]
[1779940345432,42.14,73255.63,19.6,0.0332,0.00011,1.17732]
[1779940345439,42.14,73255.63,19.6,0.0332,0.00011,1.17732]
[1779940345693,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940345874,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940345881,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940346321,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940346329,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940346759,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940346768,42.14,73266.38,19.6,0.0344,0.00011,1.21251]
[1779940346700,42.15,73269.79,19.6,0.03483,0.00011,1.22497]
[1779940347220,42.15,73269.79,19.6,0.03483,0.00011,1.22497]
[1779940347229,42.15,73269.79,19.6,0.03483,0.00011,1.22497]
[1779940347690,42.15,73269.79,19.6,0.03483,0.00011,1.22497]
[1779940347697,42.15,73269.79,19.6,0.03483,0.00011,1.22497]
[1779940348181,42.15,73269.56,19.6,0.03483,0.00011,1.22478]
[1779940348194,42.15,73269.56,19.6,0.03483,0.00011,1.22478]
[1779940348620,42.15,73269.56,19.6,0.03483,0.00011,1.22478]
[1779940348628,42.15,73269.56,19.6,0.03483,0.00011,1.22478]
[1779940349088,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940349095,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940349528,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940349538,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940350016,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940350026,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940350446,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940350453,42.16,73268.56,19.6,0.03473,0.00011,1.22202]
[1779940350751,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940350869,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940350877,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351299,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351306,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351576,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351590,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351692,42.17,73261.61,19.6,0.03396,0.00011,1.19965]
[1779940351757,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940351847,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352014,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352021,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352378,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352452,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352460,42.18,73256.38,19.6,0.03314,0.00011,1.17328]
[1779940352874,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940352881,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940353318,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940353326,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940353760,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940353768,42.18,73254.5,19.6,0.03295,0.00011,1.16778]
[1779940354217,42.19,73255.51,19.6,0.03308,0.00011,1.17156]
[1779940354224,42.19,73255.51,19.6,0.03308,0.00011,1.17156]
[1779940354656,42.19,73255.51,19.6,0.03308,0.00011,1.17156]
[1779940354664,42.19,73255.51,19.6,0.03308,0.00011,1.17156]
[1779940355116,42.2,73254.25,19.6,0.03296,0.00011,1.16802]
[1779940355124,42.2,73254.25,19.6,0.03296,0.00011,1.16802]
[1779940355556,42.2,73254.25,19.6,0.03296,0.00011,1.16802]
[1779940355564,42.2,73254.25,19.6,0.03296,0.00011,1.16802]
[1779940356005,42.2,73254.37,19.6,0.03299,0.00011,1.16893]
[1779940356014,42.2,73254.37,19.6,0.03299,0.00011,1.16893]
[1779940356447,42.2,73254.37,19.6,0.03299,0.00011,1.16893]
[1779940356454,42.2,73254.37,19.6,0.03299,0.00011,1.16893]
[1779940356889,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940356896,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940357331,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940357337,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940357763,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940357771,42.21,73255.18,19.6,0.0331,0.00011,1.17207]
[1779940357799,42.21,73244.95,19.6,0.03201,0.00011,1.13989]
[1779940358205,42.21,73244.95,19.6,0.03201,0.00011,1.13989]
[1779940358218,42.21,73244.95,19.6,0.03201,0.00011,1.13989]
[1779940358627,42.21,73244.95,19.6,0.03201,0.00011,1.13989]
[1779940358634,42.21,73244.95,19.6,0.03201,0.00011,1.13989]
[1779940359060,42.22,73244.95,19.6,0.03203,0.00011,1.14045]
[1779940359068,42.22,73244.95,19.6,0.03203,0.00011,1.14045]
[1779940359502,42.22,73244.95,19.6,0.03203,0.00011,1.14045]
[1779940359511,42.22,73244.95,19.6,0.03203,0.00011,1.14045]
[1779940359942,42.22,73246.98,19.6,0.03226,0.00011,1.14744]
[1779940359949,42.22,73246.98,19.6,0.03226,0.00011,1.14744]
[1779940360384,42.22,73246.98,19.6,0.03226,0.00011,1.14744]
[1779940360392,42.22,73246.98,19.6,0.03226,0.00011,1.14744]
[1779940360444,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940360828,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940360838,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940361241,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940361249,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940361354,42.22,73253.78,19.6,0.033,0.00011,1.16921]
[1779940362930,42.24,73256.88,19.6,0.03338,0.00011,1.18029]
[1779940362997,42.24,73256.88,19.6,0.03338,0.00011,1.18029]
[1779940363383,42.24,73256.88,19.6,0.03338,0.00011,1.18029]
[1779940363478,42.24,73263.31,19.6,0.03412,0.00011,1.20179]
[1779940364329,42.25,73289.57,19.6,0.03721,0.00012,1.29075]
[1779940364853,42.25,73301.07,19.6,0.03864,0.00012,1.33131]
[1779940366042,42.25,73301.07,19.6,0.03864,0.00012,1.33131]
[1779940367985,42.26,73303.06,19.6,0.03893,0.00013,1.33956]
[1779940372391,42.28,73301.58,19.6,0.03879,0.00013,1.33554]
[1779940372460,42.28,73301.58,19.6,0.03879,0.00013,1.33554]
[1779940372502,42.28,73301.58,19.6,0.03879,0.00013,1.33554]
[1779940372797,42.28,73303.04,19.6,0.03899,0.00013,1.3411]
[1779940373239,42.28,73267.37,19.6,0.03472,0.00011,1.21935]
[1779940374471,42.28,73267.37,19.6,0.03472,0.00011,1.21935]
[1779940374633,42.28,73267.37,19.6,0.03472,0.00011,1.21935]
[1779940374678,42.29,73223.32,19.6,0.03,0.0001,1.08006]
[1779940375930,42.3,73228.19,19.6,0.03052,0.0001,1.09549]
[1779940377184,42.3,73228.19,19.6,0.03052,0.0001,1.09549]
[1779940378123,42.3,73229.16,19.6,0.03063,0.0001,1.09902]
[1779940380123,42.32,73229.44,19.6,0.0307,0.0001,1.10098]
[1779940381663,42.33,73232.84,19.6,0.03111,0.0001,1.11314]
[1779940382386,42.33,73240.42,19.6,0.03191,0.00011,1.13684]
[1779940383124,42.34,73235.57,19.6,0.03141,0.00011,1.12219]
[1779940384549,42.35,73239.39,19.6,0.03184,0.00011,1.13471]
[1779940385008,42.35,73239.39,19.6,0.03184,0.00011,1.13471]
[1779940385312,42.35,73239.39,19.6,0.03184,0.00011,1.13471]
[1779940385392,42.35,73262.75,19.6,0.03442,0.00011,1.21045]
[1779940386366,42.35,73262.75,19.6,0.03442,0.00011,1.21045]
[1779940386399,42.36,73269.16,19.6,0.03517,0.00012,1.23224]
[1779940387266,42.36,73269.16,19.6,0.03517,0.00012,1.23224]
[1779940392741,42.39,73270.63,19.6,0.03546,0.00012,1.24048]
[1779940392742,42.39,73270.63,19.6,0.03546,0.00012,1.24048]
[1779940393024,42.39,73269.98,19.6,0.03538,0.00012,1.2383]
[1779940393698,42.39,73269.98,19.6,0.03538,0.00012,1.2383]
[1779940393849,42.4,73233.31,19.6,0.03138,0.0001,1.12108]
[1779940394296,42.4,73181.29,19.6,0.0263,9e-05,0.96729]
[1779940394975,42.4,73181.29,19.6,0.0263,9e-05,0.96729]
[1779940395778,42.4,73181.29,19.6,0.0263,9e-05,0.96729]
[1779940395806,42.41,73188.15,19.6,0.02693,9e-05,0.98673]
[1779940396774,42.41,73188.15,19.6,0.02693,9e-05,0.98673]
[1779940396832,42.42,73212.93,19.6,0.02934,0.0001,1.06005]
[1779940397031,42.42,73212.93,19.6,0.02934,0.0001,1.06005]
[1779940397616,42.42,73212.93,19.6,0.02934,0.0001,1.06005]
[1779940398213,42.42,73212.75,19.6,0.02934,0.0001,1.06005]
[1779940399805,42.43,73210.83,19.6,0.02916,0.0001,1.05485]
[1779940399151,42.43,73215.92,19.6,0.02967,0.0001,1.0701]
[1779940400311,42.43,73215.92,19.6,0.02967,0.0001,1.0701]
[1779940400427,42.44,73193.48,19.6,0.02751,9e-05,1.00458]
[1779940401250,42.44,73193.48,19.6,0.02751,9e-05,1.00458]
[1779940401858,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402331,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402340,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402346,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402472,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402758,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940402765,42.45,73144.05,19.6,0.02321,8e-05,0.87059]
[1779940403137,42.45,73145.41,19.6,0.02334,8e-05,0.87461]
[1779940403166,42.45,73145.41,19.6,0.02334,8e-05,0.87461]
[1779940403567,42.45,73145.41,19.6,0.02334,8e-05,0.87461]
[1779940403615,42.45,73145.41,19.6,0.02334,8e-05,0.87461]
[1779940403681,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940403978,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940403985,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940404406,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940404414,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940404836,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940404846,42.46,73156.12,19.6,0.02424,8e-05,0.90325]
[1779940404868,42.47,73166.8,19.6,0.02518,9e-05,0.93248]
[1779940405250,42.47,73166.8,19.6,0.02518,9e-05,0.93248]
[1779940405258,42.47,73166.8,19.6,0.02518,9e-05,0.93248]
[1779940405701,42.47,73166.8,19.6,0.02518,9e-05,0.93248]
[1779940405708,42.47,73166.8,19.6,0.02518,9e-05,0.93248]
[1779940405723,42.47,73171.39,19.6,0.0256,9e-05,0.94555]
[1779940406121,42.47,73171.39,19.6,0.0256,9e-05,0.94555]
[1779940406128,42.47,73171.39,19.6,0.0256,9e-05,0.94555]
[1779940406578,42.47,73171.39,19.6,0.0256,9e-05,0.94555]
[1779940406586,42.47,73171.39,19.6,0.0256,9e-05,0.94555]
[1779940407027,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407036,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407451,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407459,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407909,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407916,42.48,73173.5,19.6,0.0258,9e-05,0.95188]
[1779940407552,42.48,73183.2,19.6,0.02668,9e-05,0.97895]
[1779940408343,42.48,73183.2,19.6,0.02668,9e-05,0.97895]
[1779940408350,42.48,73183.2,19.6,0.02668,9e-05,0.97895]
[1779940408791,42.48,73183.2,19.6,0.02668,9e-05,0.97895]
[1779940408799,42.48,73183.2,19.6,0.02668,9e-05,0.97895]
[1779940408901,42.49,73178.21,19.6,0.02626,9e-05,0.96598]
[1779940409227,42.49,73178.21,19.6,0.02626,9e-05,0.96598]
[1779940409235,42.49,73178.21,19.6,0.02626,9e-05,0.96598]
[1779940409666,42.49,73178.21,19.6,0.02626,9e-05,0.96598]
[1779940409673,42.49,73178.21,19.6,0.02626,9e-05,0.96598]
[1779940410125,42.5,73177.21,19.6,0.02618,9e-05,0.96371]
[1779940410132,42.5,73177.21,19.6,0.02618,9e-05,0.96371]
[1779940410568,42.5,73177.21,19.6,0.02618,9e-05,0.96371]
[1779940410578,42.5,73177.21,19.6,0.02618,9e-05,0.96371]
[1779940410997,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411005,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411206,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411429,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411441,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411490,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411858,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411871,42.5,73177.23,19.6,0.02618,9e-05,0.96376]
[1779940411924,42.51,73170.04,19.6,0.02534,9e-05,0.93569]
[1779940412290,42.51,73170.04,19.6,0.02534,9e-05,0.93569]
[1779940412297,42.51,73170.04,19.6,0.02534,9e-05,0.93569]
[1779940412717,42.51,73170.04,19.6,0.02534,9e-05,0.93569]
[1779940412724,42.51,73170.04,19.6,0.02534,9e-05,0.93569]
[1779940412748,42.51,73163.45,19.6,0.02478,9e-05,0.91832]
[1779940413152,42.51,73163.45,19.6,0.02478,9e-05,0.91832]
[1779940413161,42.51,73163.45,19.6,0.02478,9e-05,0.91832]
[1779940413579,42.51,73163.45,19.6,0.02478,9e-05,0.91832]
[1779940413586,42.51,73163.45,19.6,0.02478,9e-05,0.91832]
[1779940413669,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414021,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414043,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414444,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414451,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414880,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414888,42.52,73172.45,19.6,0.02558,9e-05,0.9433]
[1779940414886,42.53,73162.2,19.6,0.02471,9e-05,0.91596]
[1779940415331,42.53,73162.2,19.6,0.02471,9e-05,0.91596]
[1779940415338,42.53,73162.2,19.6,0.02471,9e-05,0.91596]
[1779940415775,42.53,73162.2,19.6,0.02471,9e-05,0.91596]
[1779940415783,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940415997,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940416212,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940416221,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940416645,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940416653,42.53,73154.77,19.6,0.02409,8e-05,0.89666]
[1779940417086,42.54,73153.26,19.6,0.02398,8e-05,0.89317]
[1779940417094,42.54,73153.26,19.6,0.02398,8e-05,0.89317]
[1779940417525,42.54,73153.26,19.6,0.02398,8e-05,0.89317]
[1779940417539,42.54,73153.26,19.6,0.02398,8e-05,0.89317]
[1779940418001,42.54,73156.35,19.6,0.02424,8e-05,0.90134]
[1779940418412,42.54,73156.35,19.6,0.02424,8e-05,0.90134]
[1779940418425,42.54,73156.35,19.6,0.02424,8e-05,0.90134]
[1779940418859,42.54,73156.35,19.6,0.02424,8e-05,0.90134]
[1779940418867,42.54,73156.35,19.6,0.02424,8e-05,0.90134]
[1779940418526,42.54,73147.18,19.6,0.02349,8e-05,0.87773]
[1779940419303,42.54,73147.18,19.6,0.02349,8e-05,0.87773]
[1779940419310,42.54,73147.18,19.6,0.02349,8e-05,0.87773]
[1779940419742,42.54,73147.18,19.6,0.02349,8e-05,0.87773]
[1779940419752,42.54,73147.18,19.6,0.02349,8e-05,0.87773]
[1779940420187,42.56,73147.53,19.6,0.02355,8e-05,0.87963]
[1779940420199,42.56,73147.53,19.6,0.02355,8e-05,0.87963]
[1779940420616,42.56,73147.53,19.6,0.02355,8e-05,0.87963]
[1779940420623,42.56,73147.53,19.6,0.02355,8e-05,0.87963]
[1779940421050,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940421064,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940421479,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940421486,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940421909,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940421916,42.56,73149.71,19.6,0.02375,8e-05,0.88581]
[1779940422339,42.56,73144.13,19.6,0.02329,8e-05,0.87129]
[1779940422347,42.56,73144.13,19.6,0.02329,8e-05,0.87129]
[1779940422799,42.56,73144.13,19.6,0.02329,8e-05,0.87129]
[1779940422807,42.56,73144.13,19.6,0.02329,8e-05,0.87129]
[1779940423226,42.57,73141.73,19.6,0.02312,8e-05,0.86607]
[1779940423239,42.57,73141.73,19.6,0.02312,8e-05,0.86607]
[1779940423667,42.57,73141.73,19.6,0.02312,8e-05,0.86607]
[1779940423675,42.57,73141.73,19.6,0.02312,8e-05,0.86607]
[1779940423931,42.57,73141.73,19.6,0.02312,8e-05,0.86607]
[1779940423756,42.58,73146.0,19.6,0.02349,8e-05,0.87761]
[1779940425822,42.59,73152.03,19.6,0.02402,8e-05,0.89437]
[1779940426429,42.59,73167.65,19.6,0.02536,9e-05,0.93625]
[1779940427436,42.6,73173.54,19.6,0.0259,9e-05,0.95292]
[1779940430458,42.61,73178.53,19.6,0.0264,9e-05,0.96831]
[1779940431781,42.63,73182.77,19.6,0.02682,9e-05,0.98123]
[1779940432470,42.63,73187.61,19.6,0.02726,9e-05,0.99495]
[1779940433306,42.63,73187.61,19.6,0.02726,9e-05,0.99495]
[1779940433752,42.63,73187.61,19.6,0.02726,9e-05,0.99495]
[1779940433759,42.63,73187.61,19.6,0.02726,9e-05,0.99495]
[1779940434180,42.75,73190.67,19.6,0.02789,9e-05,1.01404]
[1779940434187,42.75,73190.67,19.6,0.02789,9e-05,1.01404]
[1779940434606,42.75,73190.67,19.6,0.02789,9e-05,1.01404]
[1779940434627,42.75,73190.67,19.6,0.02789,9e-05,1.01404]
[1779940434636,42.75,73190.67,19.6,0.02789,9e-05,1.01404]
[1779940435067,42.81,73190.67,19.6,0.02806,9e-05,1.01923]
[1779940435075,42.81,73190.67,19.6,0.02806,9e-05,1.01923]
[1779940435520,42.81,73190.67,19.6,0.02806,9e-05,1.01923]
[1779940435527,42.81,73190.67,19.6,0.02806,9e-05,1.01923]
[1779940435962,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940435969,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940436391,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940436399,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940436839,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940436846,42.81,73190.9,19.6,0.02808,0.0001,1.01989]
[1779940437282,42.82,73190.67,19.6,0.0281,0.0001,1.02027]
[1779940437292,42.82,73190.67,19.6,0.0281,0.0001,1.02027]
[1779940437723,42.82,73190.67,19.6,0.0281,0.0001,1.02027]
[1779940437731,42.82,73190.67,19.6,0.0281,0.0001,1.02027]
[1779940438152,42.82,73191.83,19.6,0.02822,0.0001,1.02415]
[1779940438162,42.82,73191.83,19.6,0.02822,0.0001,1.02415]
[1779940438550,42.82,73191.83,19.6,0.02822,0.0001,1.02415]
[1779940438576,42.82,73191.83,19.6,0.02822,0.0001,1.02415]
[1779940438583,42.82,73191.83,19.6,0.02822,0.0001,1.02415]
[1779940439030,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439038,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439491,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439498,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439914,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439922,42.82,73188.62,19.6,0.02792,9e-05,1.01489]
[1779940439519,42.83,73184.55,19.6,0.02755,9e-05,1.00375]
[1779940440361,42.83,73184.55,19.6,0.02755,9e-05,1.00375]
[1779940440389,42.83,73184.55,19.6,0.02755,9e-05,1.00375]
[1779940440802,42.83,73184.55,19.6,0.02755,9e-05,1.00375]
[1779940440814,42.83,73184.55,19.6,0.02755,9e-05,1.00375]
[1779940440846,42.84,73171.56,19.6,0.02639,9e-05,0.96821]
[1779940441234,42.84,73171.56,19.6,0.02639,9e-05,0.96821]
[1779940441243,42.84,73171.56,19.6,0.02639,9e-05,0.96821]
[1779940441657,42.84,73171.56,19.6,0.02639,9e-05,0.96821]
[1779940441676,42.84,73171.56,19.6,0.02639,9e-05,0.96821]
[1779940441784,42.85,73176.04,19.6,0.02682,9e-05,0.98122]
[1779940442096,42.85,73176.04,19.6,0.02682,9e-05,0.98122]
[1779940442104,42.85,73176.04,19.6,0.02682,9e-05,0.98122]
[1779940442544,42.85,73176.04,19.6,0.02682,9e-05,0.98122]
[1779940442585,42.85,73176.04,19.6,0.02682,9e-05,0.98122]
[1779940442976,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940442985,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940443413,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940443420,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940443837,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940443847,42.85,73177.26,19.6,0.02693,9e-05,0.98465]
[1779940444274,42.86,73179.73,19.6,0.02719,9e-05,0.99265]
[1779940444281,42.86,73179.73,19.6,0.02719,9e-05,0.99265]
[1779940444732,42.86,73179.73,19.6,0.02719,9e-05,0.99265]
[1779940444741,42.86,73179.73,19.6,0.02719,9e-05,0.99265]
[1779940445169,42.87,73178.11,19.6,0.02706,9e-05,0.98859]
[1779940445178,42.87,73178.11,19.6,0.02706,9e-05,0.98859]
[1779940445623,42.87,73178.11,19.6,0.02706,9e-05,0.98859]
[1779940445630,42.87,73178.11,19.6,0.02706,9e-05,0.98859]
[1779940446066,42.87,73177.28,19.6,0.027,9e-05,0.98677]
[1779940446076,42.87,73177.28,19.6,0.027,9e-05,0.98677]
[1779940446547,42.87,73177.28,19.6,0.027,9e-05,0.98677]
[1779940446553,42.87,73177.28,19.6,0.027,9e-05,0.98677]
[1779940446988,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940446995,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940447432,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940447440,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940447844,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940447851,42.87,73177.36,19.6,0.02701,9e-05,0.98699]
[1779940448254,42.88,73175.96,19.6,0.02691,9e-05,0.98408]
[1779940448262,42.88,73175.96,19.6,0.02691,9e-05,0.98408]
[1779940448708,42.88,73175.96,19.6,0.02691,9e-05,0.98408]
[1779940448716,42.88,73175.96,19.6,0.02691,9e-05,0.98408]
[1779940449131,42.89,73174.18,19.6,0.02677,9e-05,0.97961]
[1779940449139,42.89,73174.18,19.6,0.02677,9e-05,0.97961]
[1779940449587,42.89,73174.18,19.6,0.02677,9e-05,0.97961]
[1779940449595,42.89,73174.18,19.6,0.02677,9e-05,0.97961]
[1779940450014,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940450022,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940450469,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940450476,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940450911,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940450919,42.9,73173.24,19.6,0.0267,9e-05,0.97749]
[1779940451367,42.9,73174.19,19.6,0.02678,9e-05,0.98015]
[1779940451373,42.9,73174.19,19.6,0.02678,9e-05,0.98015]
[1779940451800,42.9,73174.19,19.6,0.02678,9e-05,0.98015]
[1779940451807,42.9,73174.19,19.6,0.02678,9e-05,0.98015]
[1779940452243,42.91,73173.38,19.6,0.02674,9e-05,0.97891]
[1779940452250,42.91,73173.38,19.6,0.02674,9e-05,0.97891]
[1779940452664,42.91,73173.38,19.6,0.02674,9e-05,0.97891]
[1779940452671,42.91,73173.38,19.6,0.02674,9e-05,0.97891]
[1779940453091,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453098,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453213,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453244,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453649,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453664,42.91,73170.73,19.6,0.02652,9e-05,0.97203]
[1779940453729,42.92,73166.63,19.6,0.02617,9e-05,0.96118]
[1779940454076,42.92,73166.63,19.6,0.02617,9e-05,0.96118]
[1779940454090,42.92,73166.63,19.6,0.02617,9e-05,0.96118]
[1779940454514,42.92,73166.63,19.6,0.02617,9e-05,0.96118]
[1779940454522,42.92,73166.63,19.6,0.02617,9e-05,0.96118]
[1779940454986,42.92,73163.87,19.6,0.02592,9e-05,0.95359]
[1779940454993,42.92,73163.87,19.6,0.02592,9e-05,0.95359]
[1779940455363,42.92,73163.87,19.6,0.02592,9e-05,0.95359]
[1779940456644,42.93,73155.59,19.6,0.02523,9e-05,0.93208]
[1779940459921,42.96,73152.18,19.6,0.025,9e-05,0.92491]
[1779940460710,42.96,73141.17,19.6,0.02407,8e-05,0.89576]
[1779940463693,42.98,73148.24,19.6,0.02473,9e-05,0.91638]
[1779940464547,42.98,73148.24,19.6,0.02473,9e-05,0.91638]
[1779940464967,42.98,73148.24,19.6,0.02473,9e-05,0.91638]
[1779940464975,42.98,73148.24,19.6,0.02473,9e-05,0.91638]
[1779940465404,42.98,73149.49,19.6,0.02485,9e-05,0.92021]
[1779940465411,42.98,73149.49,19.6,0.02485,9e-05,0.92021]
[1779940465832,42.98,73149.49,19.6,0.02485,9e-05,0.92021]
[1779940465854,42.98,73149.49,19.6,0.02485,9e-05,0.92021]
[1779940465936,42.99,73142.51,19.6,0.02427,8e-05,0.90222]
[1779940466270,42.99,73142.51,19.6,0.02427,8e-05,0.90222]
[1779940466278,42.99,73142.51,19.6,0.02427,8e-05,0.90222]
[1779940466708,42.99,73142.51,19.6,0.02427,8e-05,0.90222]
[1779940466715,42.99,73142.51,19.6,0.02427,8e-05,0.90222]
[1779940467117,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940467125,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940467563,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940467570,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940468007,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940468016,43.0,73144.4,19.6,0.02445,8e-05,0.90769]
[1779940468447,43.0,73141.97,19.6,0.02426,8e-05,0.90178]
[1779940468453,43.0,73141.97,19.6,0.02426,8e-05,0.90178]
[1779940468856,43.0,73141.97,19.6,0.02426,8e-05,0.90178]
[1779940468863,43.0,73141.97,19.6,0.02426,8e-05,0.90178]
[1779940469263,43.01,73142.58,19.6,0.02433,8e-05,0.90388]
[1779940469270,43.01,73142.58,19.6,0.02433,8e-05,0.90388]
[1779940469673,43.01,73142.58,19.6,0.02433,8e-05,0.90388]
[1779940469680,43.01,73142.58,19.6,0.02433,8e-05,0.90388]
[1779940470123,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470132,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470551,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470559,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470961,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470968,43.01,73142.67,19.6,0.02435,8e-05,0.90461]
[1779940470753,43.02,73147.13,19.6,0.02474,9e-05,0.9169]
[1779940471411,43.02,73147.13,19.6,0.02474,9e-05,0.9169]
[1779940471418,43.02,73147.13,19.6,0.02474,9e-05,0.9169]
[1779940471838,43.02,73147.13,19.6,0.02474,9e-05,0.9169]
[1779940471846,43.02,73147.13,19.6,0.02474,9e-05,0.9169]
[1779940472269,43.03,73147.31,19.6,0.02454,8e-05,0.90879]
[1779940472277,43.03,73147.31,19.6,0.02454,8e-05,0.90879]
[1779940472733,43.03,73147.31,19.6,0.02454,8e-05,0.90879]
[1779940472745,43.03,73147.31,19.6,0.02454,8e-05,0.90879]
[1779940472769,43.03,73143.07,19.6,0.0242,8e-05,0.89812]
[1779940473172,43.03,73143.07,19.6,0.0242,8e-05,0.89812]
[1779940473180,43.03,73143.07,19.6,0.0242,8e-05,0.89812]
[1779940473615,43.03,73143.07,19.6,0.0242,8e-05,0.89812]
[1779940473622,43.03,73143.07,19.6,0.0242,8e-05,0.89812]
[1779940473777,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474035,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474043,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474468,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474476,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474899,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940474907,43.04,73136.3,19.6,0.02366,8e-05,0.88099]
[1779940475317,43.04,73133.41,19.6,0.02343,8e-05,0.87403]
[1779940475325,43.04,73133.41,19.6,0.02343,8e-05,0.87403]
[1779940475726,43.04,73133.41,19.6,0.02343,8e-05,0.87403]
[1779940475734,43.04,73133.41,19.6,0.02343,8e-05,0.87403]
[1779940476147,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940476155,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940476568,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940476577,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940476986,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940476997,43.05,73133.11,19.6,0.02343,8e-05,0.87374]
[1779940477413,43.06,73132.95,19.6,0.02343,8e-05,0.87381]
[1779940477420,43.06,73132.95,19.6,0.02343,8e-05,0.87381]
[1779940477840,43.06,73132.95,19.6,0.02343,8e-05,0.87381]
[1779940477847,43.06,73132.95,19.6,0.02343,8e-05,0.87381]
[1779940478282,43.06,73132.63,19.6,0.02342,8e-05,0.87348]
[1779940478311,43.06,73132.63,19.6,0.02342,8e-05,0.87348]
[1779940478732,43.06,73132.63,19.6,0.02342,8e-05,0.87348]
[1779940478739,43.06,73132.63,19.6,0.02342,8e-05,0.87348]
[1779940478815,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940479170,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940479184,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940479599,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940479607,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940480044,43.07,73138.99,19.6,0.02395,8e-05,0.89039]
[1779940479822,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480073,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480469,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480480,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480926,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480935,43.07,73150.23,19.6,0.02492,9e-05,0.92049]
[1779940480996,43.08,73140.02,19.6,0.02407,8e-05,0.89405]
[1779940481374,43.08,73140.02,19.6,0.02407,8e-05,0.89405]
[1779940481381,43.08,73140.02,19.6,0.02407,8e-05,0.89405]
[1779940481836,43.08,73140.02,19.6,0.02407,8e-05,0.89405]
[1779940481845,43.08,73140.02,19.6,0.02407,8e-05,0.89405]
[1779940482276,43.09,73139.76,19.6,0.02407,8e-05,0.89386]
[1779940482284,43.09,73139.76,19.6,0.02407,8e-05,0.89386]
[1779940482708,43.09,73139.76,19.6,0.02407,8e-05,0.89386]
[1779940482722,43.09,73139.76,19.6,0.02407,8e-05,0.89386]
[1779940483180,43.09,73141.56,19.6,0.02423,8e-05,0.89906]
[1779940483188,43.09,73141.56,19.6,0.02423,8e-05,0.89906]
[1779940483615,43.09,73141.56,19.6,0.02423,8e-05,0.89906]
[1779940483623,43.09,73141.56,19.6,0.02423,8e-05,0.89906]
[1779940484066,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940484073,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940484496,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940484503,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940484909,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940484919,43.1,73143.15,19.6,0.02438,8e-05,0.90372]
[1779940485374,43.1,73142.89,19.6,0.02437,8e-05,0.90352]
[1779940485382,43.1,73142.89,19.6,0.02437,8e-05,0.90352]
[1779940485812,43.1,73142.89,19.6,0.02437,8e-05,0.90352]
[1779940485819,43.1,73142.89,19.6,0.02437,8e-05,0.90352]
[1779940486235,43.11,73143.71,19.6,0.02446,8e-05,0.90617]
[1779940486242,43.11,73143.71,19.6,0.02446,8e-05,0.90617]
[1779940486567,43.11,73143.71,19.6,0.02446,8e-05,0.90617]
[1779940487894,43.12,73134.57,19.6,0.02373,8e-05,0.88331]
[1779940491922,43.15,73129.9,19.6,0.02341,8e-05,0.87323]
[1779940492930,43.15,73126.4,19.6,0.02314,8e-05,0.86478]
[1779940493944,43.15,73115.56,19.6,0.02228,8e-05,0.83756]
[1779940494946,43.22,73105.61,19.6,0.02168,8e-05,0.81822]
[1779940495804,43.22,73105.61,19.6,0.02168,8e-05,0.81822]
[1779940496236,43.22,73103.75,19.6,0.02155,8e-05,0.81416]
[1779940496256,43.22,73103.75,19.6,0.02155,8e-05,0.81416]
[1779940496680,43.22,73103.75,19.6,0.02155,8e-05,0.81416]
[1779940496687,43.22,73103.75,19.6,0.02155,8e-05,0.81416]
[1779940497091,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940497099,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940497511,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940497519,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940497935,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940497942,43.23,73102.35,19.6,0.02146,8e-05,0.81124]
[1779940498363,43.24,73105.83,19.6,0.02174,8e-05,0.82015]
[1779940498374,43.24,73105.83,19.6,0.02174,8e-05,0.82015]
[1779940498687,43.24,73105.83,19.6,0.02174,8e-05,0.82015]
[1779940498704,43.24,73105.83,19.6,0.02174,8e-05,0.82015]
[1779940498975,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940499115,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940499127,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940499569,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940499579,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940500021,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940500033,43.24,73120.25,19.6,0.02288,8e-05,0.85635]
[1779940500034,43.25,73130.07,19.6,0.02368,8e-05,0.88182]
[1779940500447,43.25,73130.07,19.6,0.02368,8e-05,0.88182]
[1779940500458,43.25,73130.07,19.6,0.02368,8e-05,0.88182]
[1779940500878,43.25,73130.07,19.6,0.02368,8e-05,0.88182]
[1779940500887,43.25,73130.07,19.6,0.02368,8e-05,0.88182]
[1779940501309,43.25,73131.41,19.6,0.02381,8e-05,0.88576]
[1779940501317,43.25,73131.41,19.6,0.02381,8e-05,0.88576]
[1779940501733,43.25,73131.41,19.6,0.02381,8e-05,0.88576]
[1779940501744,43.25,73131.41,19.6,0.02381,8e-05,0.88576]
[1779940501997,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940502161,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940502174,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940502597,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940502609,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940503054,43.26,73125.34,19.6,0.02333,8e-05,0.87067]
[1779940503064,43.27,73123.32,19.6,0.02318,8e-05,0.86601]
[1779940503420,43.27,73123.32,20.5,0.02318,8e-05,0.86601]
[1779940503508,43.27,73123.32,20.5,0.02318,8e-05,0.86601]
[1779940504013,43.27,73129.18,20.5,0.02366,8e-05,0.88098]
[1779940504239,43.27,73129.18,20.5,0.02366,8e-05,0.88098]
[1779940505020,43.27,73123.84,20.5,0.02322,8e-05,0.86734]
[1779940505417,43.27,73123.84,20.5,0.02322,8e-05,0.86734]
[1779940506027,43.27,73115.32,20.5,0.02255,8e-05,0.84589]
[1779940507034,43.27,73125.71,20.5,0.02338,8e-05,0.8721]
[1779940507148,43.27,73125.71,20.5,0.02338,8e-05,0.8721]
[1779940508265,43.27,73126.46,20.5,0.02344,8e-05,0.87401]
[1779940508453,43.27,73126.46,20.5,0.02344,8e-05,0.87401]
[1779940510056,43.27,73119.08,20.5,0.02284,8e-05,0.85531]
[1779940512613,43.27,73117.5,20.5,0.02272,8e-05,0.85134]
[1779940512654,43.27,73113.79,20.5,0.02243,8e-05,0.84208]
[1779940513239,43.27,73095.51,20.5,0.02104,7e-05,0.79757]
[1779940514393,43.27,73095.51,20.5,0.02104,7e-05,0.79757]
[1779940514438,43.27,73082.7,20.5,0.02011,7e-05,0.76746]
[1779940515107,43.27,73071.88,20.5,0.01935,7e-05,0.7427]
[1779940517129,43.27,73082.14,20.5,0.02007,7e-05,0.76616]
[1779940519204,43.27,73081.47,20.5,0.02002,7e-05,0.76461]
[1779940519287,43.27,73087.01,20.5,0.02042,7e-05,0.77749]
[1779940520890,43.27,73090.61,20.5,0.02068,7e-05,0.78595]
[1779940522906,43.27,73092.09,20.5,0.02079,7e-05,0.78945]
[1779940524179,43.27,73109.8,20.5,0.02212,8e-05,0.83221]
[1779940525434,43.27,73109.8,20.5,0.02212,8e-05,0.83221]
[1779940525445,43.27,73109.8,20.5,0.02212,8e-05,0.83221]
[1779940525536,43.27,73115.64,20.5,0.02257,8e-05,0.84669]
[1779940527067,43.27,73115.64,20.5,0.02257,8e-05,0.84669]
[1779940526193,43.27,73109.8,20.5,0.02212,8e-05,0.83221]
[1779940527317,43.27,73109.8,20.5,0.02212,8e-05,0.83221]
[1779940527400,43.27,73106.3,20.5,0.02185,8e-05,0.82363]
[1779940528481,43.27,73099.08,20.5,0.0213,7e-05,0.80612]
[1779940530221,43.27,73089.87,20.5,0.02062,7e-05,0.78421]
[1779940531230,43.27,73082.36,20.5,0.01988,7e-05,0.7585]
[1779940534249,43.27,73075.59,20.5,0.01941,7e-05,0.74305]
[1779940535256,43.27,73066.12,20.5,0.01876,7e-05,0.72185]
[1779940540382,43.27,73067.16,20.5,0.01883,7e-05,0.72415]
[1779940541301,43.27,73076.44,20.5,0.01946,7e-05,0.74498]
[1779940544953,43.27,73077.2,20.5,0.01952,7e-05,0.7467]
[1779940545378,43.27,73075.56,20.5,0.0194,7e-05,0.74298]
[1779940545564,43.27,73075.56,20.5,0.0194,7e-05,0.74298]
[1779940545605,43.27,73068.95,20.5,0.01895,7e-05,0.72814]
[1779940546336,43.27,73059.68,20.5,0.01833,7e-05,0.7077]
[1779940548383,43.27,73056.55,20.5,0.01812,7e-05,0.70089]
[1779940549815,43.27,73065.15,20.5,0.01869,7e-05,0.7197]
[1779940553414,43.27,73066.82,20.5,0.01881,7e-05,0.7234]
[1779940554933,43.27,73072.31,20.5,0.01918,7e-05,0.73565]
[1779940555404,43.27,73072.31,20.5,0.01918,7e-05,0.73565]
[1779940555506,43.27,73079.38,20.5,0.01967,7e-05,0.75167]
[1779940557488,43.27,73087.84,20.5,0.02027,7e-05,0.77118]
[1779940558577,43.27,73091.43,20.5,0.02053,7e-05,0.77958]
[1779940559430,43.27,73097.18,20.5,0.02095,7e-05,0.79317]
[1779940560488,43.27,73097.18,20.5,0.02095,7e-05,0.79317]
[1779940561614,43.27,73089.98,20.5,0.02042,7e-05,0.77618]
[1779940562462,43.27,73083.26,20.5,0.01994,7e-05,0.76057]
[1779940563754,43.27,73083.26,20.5,0.01994,7e-05,0.76057]
[1779940563828,43.27,73077.94,20.5,0.01957,7e-05,0.74839]
[1779940564927,43.27,73077.94,20.5,0.01957,7e-05,0.74839]
[1779940564947,43.27,73077.96,20.5,0.01957,7e-05,0.74843]
[1779940566503,43.27,73064.34,20.5,0.01864,7e-05,0.71792]
[1779940567510,43.27,73060.73,20.5,0.0184,7e-05,0.70999]
[1779940571302,43.27,73061.9,20.5,0.01848,7e-05,0.71255]
[1779940571359,43.27,73061.9,20.5,0.01848,7e-05,0.71255]
[1779940571762,43.27,73061.9,20.5,0.01848,7e-05,0.71255]
[1779940571911,43.27,73053.81,20.5,0.01795,6e-05,0.69498]
[1779940572790,43.27,73035.06,20.5,0.01676,6e-05,0.65555]
[1779940573554,43.27,73028.33,20.5,0.01636,6e-05,0.64183]
[1779940574562,43.27,73023.41,20.5,0.01606,6e-05,0.63194]
[1779940576578,43.27,73047.46,20.5,0.01754,6e-05,0.68143]
[1779940578008,43.27,73069.82,20.5,0.01901,7e-05,0.73008]
[1779940578592,43.27,73053.22,20.5,0.01791,6e-05,0.69371]
[1779940579815,43.27,73053.22,20.5,0.01791,6e-05,0.69371]
[1779940579934,43.27,73053.22,20.5,0.01791,6e-05,0.69371]
[1779940580089,43.27,73031.7,20.5,0.01656,6e-05,0.64867]
[1779940580605,43.27,73025.75,20.5,0.0162,6e-05,0.63663]
[1779940581612,43.27,73034.48,20.5,0.01673,6e-05,0.65436]
[1779940582783,43.27,73034.48,20.5,0.01673,6e-05,0.65436]
[1779940582997,43.27,73034.48,20.5,0.01673,6e-05,0.65436]
[1779940583039,43.27,73041.43,20.5,0.01716,6e-05,0.66875]
[1779940583626,43.27,73033.6,20.5,0.01667,6e-05,0.65256]
[1779940584633,43.27,73018.34,20.5,0.01577,6e-05,0.62187]
[1779940585855,43.27,73018.34,20.5,0.01577,6e-05,0.62187]
[1779940589668,43.27,73022.19,20.5,0.01599,6e-05,0.62951]
[1779940594798,43.27,73027.97,20.5,0.01616,6e-05,0.63378]
[1779940595938,43.27,73020.64,20.5,0.01573,6e-05,0.61921]
[1779940598538,43.27,73021.29,20.5,0.01576,6e-05,0.62049]
[1779940599653,43.27,73020.8,20.5,0.01573,6e-05,0.61953]
[1779940601364,43.27,73016.92,20.5,0.01551,6e-05,0.61192]
[1779940601760,43.27,73005.28,20.5,0.01486,6e-05,0.58954]
[1779940602767,43.27,73000.56,20.5,0.0146,5e-05,0.58064]
[1779940604661,43.27,73000.09,20.5,0.01457,5e-05,0.57976]
[1779940604780,43.27,73004.56,20.5,0.01482,6e-05,0.58817]
[1779940605380,43.27,73004.56,20.5,0.01482,6e-05,0.58817]
[1779940606911,43.27,72995.2,20.5,0.01431,5e-05,0.57068]
[1779940607683,43.27,72995.2,20.5,0.01431,5e-05,0.57068]
[1779940608466,43.27,72995.12,20.5,0.0143,5e-05,0.57053]
[1779940608826,43.27,72991.16,20.5,0.01409,5e-05,0.56325]
[1779940610690,43.27,72991.33,20.5,0.0141,5e-05,0.56356]
[1779940611849,43.27,72986.74,20.5,0.01386,5e-05,0.55522]
[1779940615879,43.27,72982.91,20.5,0.01366,5e-05,0.54833]
[1779940618043,43.27,72980.37,20.5,0.01353,5e-05,0.5438]
[1779940618366,43.27,72980.92,20.5,0.01356,5e-05,0.54481]
[1779940618900,43.27,72978.34,20.5,0.01343,5e-05,0.54023]
[1779940619916,43.27,72970.58,20.5,0.01304,5e-05,0.52667]
[1779940620920,43.27,72962.45,20.5,0.01264,5e-05,0.51273]
[1779940623173,43.27,72978.31,20.5,0.01343,5e-05,0.54021]
[1779940623618,43.27,72978.31,20.5,0.01343,5e-05,0.54021]
[1779940623949,43.27,72992.72,20.5,0.01418,5e-05,0.56624]
[1779940625125,43.27,73005.49,20.5,0.01487,6e-05,0.59014]
[1779940625537,43.27,73005.49,20.5,0.01487,6e-05,0.59014]
[1779940626245,43.27,73020.24,20.5,0.01571,6e-05,0.61865]
[1779940626979,43.27,73024.21,20.5,0.01594,6e-05,0.6265]
[1779940627670,43.27,73024.21,20.5,0.01594,6e-05,0.6265]
[1779940628996,43.27,73032.07,20.5,0.01641,6e-05,0.64228]
[1779940630340,43.27,73035.2,20.5,0.0166,6e-05,0.64868]
[1779940631010,43.27,73035.32,20.5,0.01661,6e-05,0.64892]
[1779940635038,43.27,73040.93,20.5,0.01695,6e-05,0.66046]
[1779940636048,43.27,73045.99,20.5,0.01727,6e-05,0.671]
[1779940639069,43.27,73041.57,20.5,0.01699,6e-05,0.66179]
[1779940642091,43.27,73028.88,20.5,0.01622,6e-05,0.63587]
[1779940643098,43.27,73024.73,20.5,0.01597,6e-05,0.62757]
[1779940646119,43.27,73029.1,20.5,0.01623,6e-05,0.63632]
[1779940647126,43.27,73034.2,20.5,0.01654,6e-05,0.64664]
[1779940649139,43.27,73024.96,20.5,0.01599,6e-05,0.62803]
[1779940651154,43.27,73023.87,20.5,0.01575,6e-05,0.61863]
[1779940654175,43.27,73038.86,20.5,0.01664,6e-05,0.64876]
[1779940655182,43.27,73042.57,20.5,0.01687,6e-05,0.65638]
[1779940656189,43.27,73050.07,20.5,0.01734,6e-05,0.672]
[1779940657211,43.27,73062.63,20.5,0.01815,7e-05,0.6988]
[1779940658213,43.27,73071.76,20.5,0.01875,7e-05,0.7188]
[1779940660233,43.27,73082.75,20.5,0.01951,7e-05,0.74344]
[1779940665267,43.27,73083.52,20.5,0.01956,7e-05,0.74519]
[1779940665406,43.27,73083.52,20.5,0.01956,7e-05,0.74519]
[1779940668288,43.27,73090.38,20.5,0.02005,7e-05,0.76093]
[1779940670302,43.27,73095.31,20.5,0.0204,7e-05,0.77239]
[1779940671353,43.27,73095.31,20.5,0.0204,7e-05,0.77239]
[1779940671655,43.27,73095.98,20.5,0.02045,7e-05,0.77396]
[1779940674331,43.27,73089.18,20.5,0.01996,7e-05,0.75816]
[1779940674989,43.27,73089.18,20.5,0.01996,7e-05,0.75816]
[1779940676594,43.27,73085.51,20.5,0.0197,7e-05,0.74973]
[1779940677353,43.27,73078.74,20.5,0.01923,7e-05,0.73438]
[1779940679367,43.27,73071.72,20.5,0.01875,7e-05,0.71871]
[1779940680387,43.27,73062.99,20.5,0.01817,7e-05,0.69958]
[1779940681386,43.27,73044.34,20.5,0.01698,6e-05,0.66004]
[1779940682326,43.27,73044.34,20.5,0.01698,6e-05,0.66004]
[1779940683345,43.27,73024.69,20.5,0.01579,6e-05,0.62027]
[1779940683423,43.27,73024.69,20.5,0.01579,6e-05,0.62027]
[1779940683697,43.27,73024.69,20.5,0.01579,6e-05,0.62027]
[1779940683816,43.27,73034.31,20.5,0.01636,6e-05,0.6395]
[1779940684664,43.27,73034.31,20.5,0.01636,6e-05,0.6395]
[1779940684973,43.27,73044.26,20.5,0.01697,6e-05,0.65987]
[1779940685421,43.27,73054.49,20.5,0.01762,6e-05,0.68134]
[1779940686428,43.27,73058.45,20.5,0.01787,6e-05,0.68979]
[1779940688917,43.27,73066.7,20.5,0.01841,7e-05,0.70766]
[1779940692369,43.27,73070.66,20.5,0.01868,7e-05,0.71637]
[1779940692471,43.27,73076.79,20.5,0.0191,7e-05,0.73]
[1779940694231,43.27,73076.79,20.5,0.0191,7e-05,0.73]
[1779940694332,43.27,73084.8,20.5,0.01965,7e-05,0.74811]
[1779940694677,43.27,73092.93,20.5,0.02023,7e-05,0.76684]
[1779940695595,43.27,73092.93,20.5,0.02023,7e-05,0.76684]
[1779940699520,43.27,73101.64,20.5,0.02087,7e-05,0.7873]
[1779940701247,43.27,73101.64,20.5,0.02087,7e-05,0.7873]
[1779940702055,43.27,73104.36,20.5,0.02107,7e-05,0.79378]
[1779940706071,43.27,73100.77,20.5,0.0208,7e-05,0.78524]
[1779940706320,43.27,73100.77,20.5,0.0208,7e-05,0.78524]
[1779940706569,43.27,73109.43,20.5,0.02145,8e-05,0.80595]
[1779940708252,43.27,73109.43,20.5,0.02145,8e-05,0.80595]
[1779940709590,43.27,73115.78,20.5,0.02194,8e-05,0.8214]
[1779940710598,43.27,73120.45,20.5,0.0223,8e-05,0.8329]
[1779940712930,43.27,73122.95,20.5,0.02227,8e-05,0.83038]
[1779940712974,43.27,73126.51,20.5,0.02255,8e-05,0.83922]
[1779940714119,43.27,73119.27,20.5,0.02199,8e-05,0.82132]
[1779940714631,43.27,73110.9,20.5,0.02135,8e-05,0.80097]
[1779940715638,43.27,73107.19,20.5,0.02107,7e-05,0.79208]
[1779940716679,43.27,73107.19,20.5,0.02107,7e-05,0.79208]
[1779940717652,43.27,73119.46,20.5,0.022,8e-05,0.82178]
[1779940718659,43.27,73124.92,20.5,0.02243,8e-05,0.83526]
[1779940719666,43.27,73131.5,20.5,0.02295,8e-05,0.85173]
[1779940720673,43.27,73139.01,20.5,0.02356,8e-05,0.87082]
[1779940721680,43.27,73144.87,20.5,0.02404,8e-05,0.88594]
[1779940722956,43.27,73151.46,20.5,0.0246,9e-05,0.90317]
[1779940724271,43.27,73151.46,20.5,0.0246,9e-05,0.90317]
[1779940725867,43.27,73149.75,20.5,0.02445,8e-05,0.89867]
[1779940729210,43.27,73146.44,20.5,0.02418,8e-05,0.89002]
[1779940730743,43.27,73138.71,20.5,0.02353,8e-05,0.87005]
[1779940732091,43.27,73138.71,20.5,0.02353,8e-05,0.87005]
[1779940732359,43.27,73138.71,20.5,0.02353,8e-05,0.87005]
[1779940732435,43.27,73137.66,20.5,0.02345,8e-05,0.86737]
[1779940732757,43.27,73141.91,20.5,0.0238,8e-05,0.87828]
[1779940735989,43.27,73144.75,20.5,0.02403,8e-05,0.88563]
[1779940736064,43.27,73144.8,20.5,0.02404,8e-05,0.88576]
[1779940742324,43.27,73146.27,20.5,0.02416,8e-05,0.88958]
[1779940742425,43.27,73141.85,20.5,0.02379,8e-05,0.87812]
[1779940742828,43.27,73136.7,20.5,0.02337,8e-05,0.86492]
[1779940744842,43.27,73142.8,20.5,0.02387,8e-05,0.88058]
[1779940746841,43.27,73142.91,20.5,0.02388,8e-05,0.88086]
[1779940746886,43.27,73142.91,20.5,0.02388,8e-05,0.88086]
[1779940746974,43.27,73142.91,20.5,0.02388,8e-05,0.88086]
[1779940747334,43.27,73142.91,20.5,0.02388,8e-05,0.88086]
[1779940747335,43.27,73146.87,20.5,0.02421,8e-05,0.89114]
[1779940748474,43.27,73152.07,20.5,0.02465,9e-05,0.90477]
[1779940750227,43.27,73152.81,20.5,0.02471,9e-05,0.90673]
[1779940751572,43.27,73147.39,20.5,0.02426,8e-05,0.8925]
[1779940754443,43.27,73145.09,20.5,0.02406,8e-05,0.88651]
[1779940755188,43.27,73153.93,20.5,0.02481,9e-05,0.90969]
[1779940755919,43.27,73167.44,20.5,0.02599,9e-05,0.94597]
[1779940758940,43.27,73172.89,20.5,0.02648,9e-05,0.96091]
[1779940760955,43.27,73169.58,20.5,0.02618,9e-05,0.95182]
[1779940762346,43.27,73169.58,20.5,0.02618,9e-05,0.95182]
[1779940762393,43.27,73165.48,20.5,0.02582,9e-05,0.94065]
[1779940763976,43.27,73174.28,20.5,0.02661,9e-05,0.96475]
[1779940769098,43.27,73173.65,20.5,0.02655,9e-05,0.963]
[1779940771027,43.27,73173.12,20.5,0.02625,9e-05,0.95206]
[1779940776062,43.27,73172.93,20.5,0.02624,9e-05,0.95153]
[1779940777069,43.27,73178.86,20.5,0.02677,9e-05,0.96789]
[1779940779083,43.27,73174.8,20.5,0.0264,9e-05,0.95667]
[1779940784124,43.27,73183.32,20.5,0.02718,9e-05,0.98032]
[1779940786146,43.27,73178.56,20.5,0.02675,9e-05,0.96705]
[1779940789167,43.27,73166.18,20.5,0.02563,9e-05,0.93317]
[1779940791325,43.27,73162.1,20.5,0.02528,9e-05,0.92219]
[1779940792512,43.27,73162.1,20.5,0.02528,9e-05,0.92219]
[1779940792192,43.27,73148.48,20.5,0.02411,8e-05,0.88625]
[1779940793199,43.27,73147.72,20.5,0.02405,8e-05,0.88427]
[1779940793583,43.27,73147.72,20.5,0.02405,8e-05,0.88427]
[1779940797227,43.27,73141.22,20.5,0.02351,8e-05,0.86752]
[1779940802262,43.27,73136.21,20.5,0.0231,8e-05,0.85476]
[1779940803269,43.27,73130.36,20.5,0.02263,8e-05,0.84005]
[1779940804513,43.27,73130.36,20.5,0.02263,8e-05,0.84005]
[1779940804279,43.27,73123.31,20.5,0.02208,8e-05,0.82257]
[1779940805378,43.27,73123.31,20.5,0.02208,8e-05,0.82257]
[1779940805423,43.27,73124.05,20.5,0.02214,8e-05,0.82439]
[1779940806194,43.27,73124.05,20.5,0.02214,8e-05,0.82439]
[1779940806292,43.27,73120.52,20.5,0.02186,8e-05,0.81573]
[1779940807301,43.27,73110.05,20.5,0.02107,7e-05,0.79044]
[1779940808442,43.27,73094.96,20.5,0.01996,7e-05,0.75503]
[1779940809322,43.27,73077.23,20.5,0.01873,7e-05,0.71499]
[1779940810352,43.27,73070.92,20.5,0.0183,7e-05,0.70114]
[1779940811348,43.27,73079.13,20.5,0.01886,7e-05,0.7192]
[1779940814461,43.27,73067.66,20.5,0.01809,7e-05,0.69407]
[1779940815376,43.27,73058.54,20.5,0.0175,6e-05,0.67457]
[1779940816383,43.27,73067.7,20.5,0.01809,7e-05,0.69415]
[1779940817390,43.27,73064.09,20.5,0.01785,7e-05,0.68638]
[1779940818396,43.27,73067.62,20.5,0.01809,7e-05,0.69398]
[1779940820412,43.27,73071.57,20.5,0.01835,7e-05,0.70256]
[1779940821419,43.27,73065.24,20.5,0.01793,7e-05,0.68885]
[1779940822426,43.27,73059.45,20.5,0.01755,6e-05,0.67649]
[1779940823433,43.27,73053.31,20.5,0.01716,6e-05,0.66358]
[1779940824440,43.27,73042.21,20.5,0.01648,6e-05,0.64071]
[1779940825455,43.27,73034.1,20.5,0.01599,6e-05,0.6244]
[1779940826458,43.27,73020.31,20.5,0.01519,6e-05,0.5974]
[1779940828474,43.27,73024.78,20.5,0.01545,6e-05,0.60605]
[1779940829481,43.27,73030.83,20.5,0.0158,6e-05,0.61791]
[1779940831495,43.27,73047.2,20.5,0.0166,6e-05,0.64342]
[1779940832502,43.27,73059.83,20.5,0.01739,6e-05,0.66961]
[1779940833510,43.27,73075.14,20.5,0.01839,7e-05,0.70246]
[1779940834517,43.27,73090.76,20.5,0.01946,7e-05,0.73723]
[1779940835524,43.27,73101.12,20.5,0.0202,7e-05,0.76101]
[1779940836531,43.27,73111.85,20.5,0.02099,7e-05,0.78625]
[1779940839552,43.27,73116.79,20.5,0.02136,8e-05,0.79808]
[1779940842573,43.27,73107.88,20.5,0.02069,7e-05,0.77684]
[1779940845594,43.27,73116.9,20.5,0.02137,8e-05,0.79834]
[1779940849694,43.27,73112.49,20.5,0.02103,7e-05,0.78778]
[1779940853651,43.27,73117.63,20.5,0.02142,8e-05,0.8001]
[1779940855668,43.27,73109.22,20.5,0.02079,7e-05,0.78001]
[1779940860711,43.27,73110.36,20.5,0.02087,7e-05,0.78271]
[1779940862258,43.27,73110.36,20.5,0.02087,7e-05,0.78271]
[1779940862277,43.27,73110.36,20.5,0.02087,7e-05,0.78271]
[1779940864739,43.27,73114.17,20.5,0.02116,8e-05,0.79179]
[1779940865735,43.27,73114.17,20.5,0.02116,8e-05,0.79179]
[1779940865770,43.27,73119.85,20.5,0.02159,8e-05,0.80547]
[1779940866693,43.27,73119.85,20.5,0.02159,8e-05,0.80547]
[1779940866986,43.27,73132.21,20.5,0.02255,8e-05,0.83587]
[1779940868408,43.27,73136.09,20.5,0.02286,8e-05,0.84558]
[1779940869804,43.27,73120.17,20.5,0.02161,8e-05,0.80625]
[1779940872366,43.27,73111.95,20.5,0.02099,7e-05,0.78649]
[1779940875851,43.27,73119.89,20.5,0.02159,8e-05,0.80557]
[1779940878531,43.27,73105.03,20.5,0.02048,7e-05,0.77014]
[1779940879058,43.27,73074.59,20.5,0.01835,7e-05,0.70126]
[1779940879937,43.27,73036.99,20.5,0.01598,6e-05,0.62284]
[1779940881454,43.27,73046.63,20.5,0.01656,6e-05,0.64226]
[1779940881932,43.27,73059.31,20.5,0.01736,6e-05,0.66852]
[1779940882930,43.27,73078.91,20.5,0.01864,7e-05,0.71074]
[1779940885951,43.27,73085.1,20.5,0.01906,7e-05,0.72449]
[1779940889196,43.27,73080.69,20.5,0.01876,7e-05,0.71467]
[1779940889979,43.27,73077.26,20.5,0.01853,7e-05,0.70711]
[1779940890986,43.27,73091.9,20.5,0.01954,7e-05,0.73982]
[1779940892229,43.27,73102.3,20.5,0.02007,7e-05,0.75544]
[1779940894007,43.27,73109.8,20.5,0.02062,7e-05,0.77295]
[1779940895239,43.27,73113.97,20.5,0.02093,7e-05,0.78281]
[1779940898151,43.27,73116.14,20.5,0.02109,8e-05,0.78798]
[1779940898289,43.27,73116.14,20.5,0.02109,8e-05,0.78798]
[1779940898393,43.27,73127.27,20.5,0.02194,8e-05,0.81491]
[1779940899066,43.27,73138.04,20.5,0.02279,8e-05,0.84162]
[1779940899688,43.27,73138.04,20.5,0.02279,8e-05,0.84162]
[1779940900450,43.27,73137.78,20.5,0.02277,8e-05,0.84097]
[1779940901079,43.27,73130.81,20.5,0.02222,8e-05,0.82362]
[1779940903092,43.27,73127.15,20.5,0.02193,8e-05,0.81462]
[1779940905773,43.27,73128.03,20.5,0.022,8e-05,0.81677]
[1779940906114,43.27,73129.02,20.5,0.02208,8e-05,0.81921]
[1779940908524,43.27,73128.0,20.5,0.022,8e-05,0.8167]
[1779940908579,43.27,73124.55,20.5,0.02173,8e-05,0.80827]
[1779940908848,43.27,73124.55,20.5,0.02173,8e-05,0.80827]
[1779940909334,43.27,73124.55,20.5,0.02173,8e-05,0.80827]
[1779940909440,43.27,73118.3,20.5,0.02125,8e-05,0.79315]
[1779940910318,43.27,73118.3,20.5,0.02125,8e-05,0.79315]
[1779940910413,43.27,73118.67,20.5,0.02128,8e-05,0.79404]
[1779940912156,43.27,73115.34,20.5,0.02103,8e-05,0.78607]
[1779940914170,43.27,73104.49,20.5,0.02023,7e-05,0.76052]
[1779940915187,43.27,73092.4,20.5,0.01937,7e-05,0.7328]
[1779940916192,43.27,73088.42,20.5,0.01909,7e-05,0.72384]
[1779940917199,43.27,73094.23,20.5,0.0195,7e-05,0.73695]
[1779940920734,43.27,73088.39,20.5,0.01909,7e-05,0.72378]
[1779940921227,43.27,73079.81,20.5,0.0185,7e-05,0.70476]
[1779940926458,43.27,73080.34,20.5,0.01854,7e-05,0.70592]
[1779940926755,43.27,73085.96,20.5,0.01892,7e-05,0.71835]
[1779940931310,43.27,73075.87,20.5,0.01824,7e-05,0.69615]
[1779940936340,43.27,73085.0,20.5,0.01885,7e-05,0.71622]
[1779940941375,43.27,73092.21,20.5,0.01935,7e-05,0.73237]
[1779940942382,43.27,73096.32,20.5,0.01964,7e-05,0.7417]
[1779940943643,43.27,73061.15,20.5,0.01728,6e-05,0.66472]
[1779940944435,43.27,73037.8,20.5,0.01585,6e-05,0.61713]
[1779940945769,43.27,73044.99,20.5,0.01628,6e-05,0.63155]
[1779940948467,43.27,73004.36,20.5,0.01398,5e-05,0.55371]
[1779940949472,43.27,72977.09,20.5,0.0126,5e-05,0.50586]
[1779940950479,43.27,72981.74,20.5,0.01282,5e-05,0.51378]
[1779940952597,43.27,72992.85,20.5,0.01322,5e-05,0.52647]
[1779940954508,43.27,72980.21,20.5,0.01259,5e-05,0.50472]
[1779940955603,43.27,72934.11,20.5,0.01052,4e-05,0.43142]
[1779940956531,43.27,72894.43,20.5,0.00898,4e-05,0.37545]
[1779940957539,43.27,72884.41,20.5,0.00862,3e-05,0.36235]
[1779940958557,43.27,72848.17,20.5,0.00744,3e-05,0.31794]
[1779940959557,43.27,72830.55,20.5,0.00691,3e-05,0.29802]
[1779940961576,43.27,72819.83,20.5,0.00661,3e-05,0.28646]
[1779940962591,43.28,72812.14,20.5,0.0064,3e-05,0.27842]
[1779940964618,43.28,72822.95,20.5,0.0067,3e-05,0.29002]
[1779940965625,43.28,72850.98,20.5,0.00753,3e-05,0.32155]
[1779940966633,43.28,72872.76,20.5,0.00824,3e-05,0.34805]
[1779940967402,43.28,72872.76,20.5,0.00824,3e-05,0.34805]
[1779940967640,43.29,72890.98,20.5,0.00887,4e-05,0.37162]
[1779940968633,43.29,72890.98,20.5,0.00887,4e-05,0.37162]
[1779940968650,43.29,72876.87,20.5,0.00838,3e-05,0.35347]
[1779940969654,43.29,72871.78,20.5,0.00821,3e-05,0.34707]
[1779940970685,43.29,72820.23,20.5,0.00664,3e-05,0.28747]
[1779940971678,43.29,72740.92,20.5,0.00473,2e-05,0.21261]
[1779940972691,43.29,72706.12,20.5,0.00406,2e-05,0.18541]
[1779940973181,43.29,72706.12,20.5,0.00406,2e-05,0.18541]
[1779940973693,43.29,72686.34,20.5,0.00372,2e-05,0.17131]
[1779940973957,43.29,72686.34,20.5,0.00372,2e-05,0.17131]
[1779940974798,43.29,72686.34,20.5,0.00372,2e-05,0.17131]
[1779940974856,43.29,72665.98,20.5,0.00339,2e-05,0.15778]
[1779940975392,43.29,72665.98,20.5,0.00339,2e-05,0.15778]
[1779940975713,43.29,72648.53,20.5,0.00314,1e-05,0.14692]
[1779940976192,43.29,72648.53,20.5,0.00314,1e-05,0.14692]
[1779940976468,43.29,72648.53,20.5,0.00314,1e-05,0.14692]
[1779940976721,43.29,72639.22,20.5,0.00301,1e-05,0.14139]
[1779940977546,43.29,72639.22,20.5,0.00301,1e-05,0.14139]
[1779940977762,43.29,72639.22,20.5,0.00301,1e-05,0.14139]
[1779940977775,43.31,72663.04,20.5,0.00336,2e-05,0.15634]
[1779940978848,43.31,72663.04,20.5,0.00336,2e-05,0.15634]
[1779940978930,43.31,72689.59,20.5,0.00379,2e-05,0.17413]
[1779940979414,43.31,72689.59,20.5,0.00379,2e-05,0.17413]
[1779940979742,43.31,72685.28,20.5,0.00372,2e-05,0.17114]
[1779940980892,43.31,72724.69,20.5,0.00442,2e-05,0.20019]
[1779940981192,43.31,72724.69,20.5,0.00442,2e-05,0.20019]
[1779940981668,43.31,72724.69,20.5,0.00442,2e-05,0.20019]
[1779940981757,43.31,72770.1,20.5,0.00539,2e-05,0.23871]
[1779940982765,43.31,72774.71,20.5,0.0055,2e-05,0.24307]
[1779940983770,43.32,72805.73,20.5,0.00627,3e-05,0.2734]
[1779940984779,43.32,72824.87,20.5,0.0068,3e-05,0.29357]
[1779940985797,43.32,72853.65,20.5,0.00766,3e-05,0.32652]
[1779940986795,43.32,72873.77,20.5,0.00832,3e-05,0.35126]
[1779940987326,43.32,72873.77,20.5,0.00832,3e-05,0.35126]
[1779940987804,43.32,72878.22,20.5,0.00848,3e-05,0.3569]
[1779940988088,43.32,72878.22,20.5,0.00848,3e-05,0.3569]
[1779940988176,43.32,72878.22,20.5,0.00848,3e-05,0.3569]
[1779940988810,43.32,72901.16,20.5,0.0093,4e-05,0.38717]
[1779940989817,43.32,72906.9,20.5,0.00951,4e-05,0.39506]
[1779940990829,43.32,72915.56,20.5,0.00985,4e-05,0.40722]
[1779940991847,43.33,72934.03,20.5,0.0106,4e-05,0.43445]
[1779940992854,43.33,72947.53,20.5,0.01118,4e-05,0.45514]
[1779940993862,43.33,72959.74,20.5,0.01173,5e-05,0.47456]
[1779940994104,43.33,72959.74,20.5,0.01173,5e-05,0.47456]
[1779940994920,43.33,72959.74,20.5,0.01173,5e-05,0.47456]
[1779940995885,43.33,72962.47,20.5,0.01186,5e-05,0.47897]
[1779940995891,43.33,72939.8,20.5,0.01085,4e-05,0.44336]
[1779940996902,43.34,72922.8,20.5,0.01015,4e-05,0.41814]
[1779940997906,43.34,72884.27,20.5,0.0087,4e-05,0.36516]
[1779940999943,43.34,72876.6,20.5,0.00844,3e-05,0.35555]
[1779941000955,43.34,72849.81,20.5,0.00757,3e-05,0.32288]
[1779941001425,43.34,72849.81,20.5,0.00757,3e-05,0.32288]
[1779941001960,43.34,72828.84,20.5,0.00694,3e-05,0.29908]
[1779941003973,43.35,72833.28,20.5,0.00707,3e-05,0.3042]
[1779941005051,43.35,72845.45,20.5,0.00744,3e-05,0.31817]
[1779941006642,43.35,72845.45,20.5,0.00744,3e-05,0.31817]
[1779941006725,43.35,72870.69,20.5,0.00826,3e-05,0.34874]
[1779941007602,43.35,72870.69,20.5,0.00826,3e-05,0.34874]
[1779941007613,43.35,72852.78,20.5,0.00767,3e-05,0.32692]
[1779941008027,43.36,72860.69,20.5,0.00793,3e-05,0.33649]
[1779941009864,43.36,72860.69,20.5,0.00793,3e-05,0.33649]
[1779941009917,43.36,72876.91,20.5,0.00848,3e-05,0.3569]
[1779941010324,43.36,72881.01,20.5,0.00862,3e-05,0.36216]
[1779941011216,43.36,72881.01,20.5,0.00862,3e-05,0.36216]
[1779941011279,43.36,72889.23,20.5,0.00879,4e-05,0.36769]
[1779941013072,43.36,72880.89,20.5,0.0085,3e-05,0.35692]
[1779941014590,43.36,72880.89,20.5,0.0085,3e-05,0.35692]
[1779941014675,43.36,72891.61,20.5,0.00888,4e-05,0.37089]
[1779941015541,43.36,72886.05,20.5,0.00868,4e-05,0.36363]
[1779941016102,43.36,72880.82,20.5,0.0085,3e-05,0.3569]
[1779941017109,43.36,72899.85,20.5,0.00918,4e-05,0.38194]
[1779941018526,43.36,72903.49,20.5,0.00931,4e-05,0.38688]
[1779941020130,43.36,72897.41,20.5,0.00909,4e-05,0.37866]
[1779941023665,43.36,72896.63,20.5,0.00906,4e-05,0.37763]
[1779941025069,43.36,72899.11,20.5,0.00915,4e-05,0.38098]
[1779941027353,43.37,72895.37,20.5,0.00902,4e-05,0.37609]
[1779941027976,43.37,72891.18,20.5,0.00887,4e-05,0.37058]
[1779941028200,43.37,72886.87,20.5,0.00871,4e-05,0.36494]
[1779941029217,43.37,72893.32,20.5,0.00894,4e-05,0.37341]
[1779941030225,43.37,72881.82,20.5,0.00854,3e-05,0.35842]
[1779941031717,43.37,72867.34,20.5,0.00805,3e-05,0.34026]
[1779941032239,43.37,72863.23,20.5,0.00792,3e-05,0.33529]
[1779941033248,43.37,72859.65,20.5,0.0078,3e-05,0.331]
[1779941034253,43.37,72853.42,20.5,0.0076,3e-05,0.32364]
[1779941035134,43.37,72853.42,20.5,0.0076,3e-05,0.32364]
[1779941035614,43.37,72853.42,20.5,0.0076,3e-05,0.32364]
[1779941039288,43.38,72863.84,20.5,0.00795,3e-05,0.3364]
[1779941040301,43.38,72855.47,20.5,0.00768,3e-05,0.32638]
[1779941041849,43.38,72846.77,20.5,0.00741,3e-05,0.31624]
[1779941042320,43.38,72829.15,20.5,0.00689,3e-05,0.2965]
[1779941044330,43.38,72851.58,20.5,0.00756,3e-05,0.32209]
[1779941045682,43.39,72855.22,20.5,0.00768,3e-05,0.32644]
[1779941046962,43.39,72876.23,20.5,0.00837,3e-05,0.35225]
[1779941047097,43.39,72876.23,20.5,0.00837,3e-05,0.35225]
[1779941047196,43.39,72876.23,20.5,0.00837,3e-05,0.35225]
[1779941047352,43.39,72888.06,20.5,0.00878,4e-05,0.36745]
[1779941048320,43.39,72888.06,20.5,0.00878,4e-05,0.36745]
[1779941048359,43.39,72897.02,20.5,0.00911,4e-05,0.37943]
[1779941049366,43.39,72892.26,20.5,0.00894,4e-05,0.37308]
[1779941054401,43.39,72893.78,20.5,0.00899,4e-05,0.3751]
[1779941056416,43.39,72889.31,20.5,0.00883,4e-05,0.36919]
[1779941059437,43.39,72893.47,20.5,0.00898,4e-05,0.37469]
[1779941062039,43.39,72895.9,20.5,0.00907,4e-05,0.37793]
[1779941062048,43.39,72901.1,20.5,0.00926,4e-05,0.38493]
[1779941062458,43.39,72905.16,20.5,0.00941,4e-05,0.39048]
[1779941065479,43.39,72911.72,20.5,0.00966,4e-05,0.39957]
[1779941067937,43.39,72915.85,20.5,0.00982,4e-05,0.40539]
[1779941068804,43.39,72915.85,20.5,0.00982,4e-05,0.40539]
[1779941069611,43.39,72915.07,20.5,0.00979,4e-05,0.40429]
[1779941069612,43.39,72924.45,20.5,0.01016,4e-05,0.41772]
[1779941071067,43.39,72939.58,20.5,0.01065,4e-05,0.43435]
[1779941071522,43.39,72952.56,20.5,0.01121,4e-05,0.45418]
[1779941072757,43.39,72968.28,20.5,0.01192,5e-05,0.47918]
[1779941073536,43.39,72974.62,20.5,0.01222,5e-05,0.48963]
[1779941076125,43.39,72969.43,20.5,0.01198,5e-05,0.48124]
[1779941076571,43.39,72973.69,20.5,0.01218,5e-05,0.48823]
[1779941078581,43.4,72988.49,20.5,0.0129,5e-05,0.51326]
[1779941079588,43.4,72980.75,20.5,0.01252,5e-05,0.50012]
[1779941080596,43.4,72967.78,20.5,0.01191,5e-05,0.4787]
[1779941082121,43.4,72962.13,20.5,0.01165,5e-05,0.46961]
[1779941082847,43.4,72965.57,20.5,0.01181,5e-05,0.47513]
[1779941083619,43.4,72974.7,20.5,0.01223,5e-05,0.49004]
[1779941084626,43.4,72981.92,20.5,0.01258,5e-05,0.50209]
[1779941085634,43.4,72975.2,20.5,0.01226,5e-05,0.49086]
[1779941086641,43.4,72979.55,20.5,0.01246,5e-05,0.49811]
[1779941088666,43.4,72983.8,20.5,0.01267,5e-05,0.50527]
[1779941089988,43.4,72988.02,20.5,0.01288,5e-05,0.51246]
[1779941090678,43.4,72997.73,20.5,0.01337,5e-05,0.52931]
[1779941091685,43.4,73004.15,20.5,0.0137,5e-05,0.54069]
[1779941092692,43.4,72993.8,20.5,0.01317,5e-05,0.52243]
[1779941093699,43.4,72986.88,20.5,0.01282,5e-05,0.51051]
[1779941094706,43.4,72982.98,20.5,0.01263,5e-05,0.50388]
[1779941097730,43.4,72987.27,20.5,0.01284,5e-05,0.51117]
[1779941099742,43.4,72991.55,20.5,0.01305,5e-05,0.51853]
[1779941101761,43.4,72927.39,20.5,0.01016,4e-05,0.41669]
[1779941102769,43.4,72898.02,20.5,0.00903,4e-05,0.37582]
[1779941103789,43.4,72887.69,20.5,0.00866,4e-05,0.36225]
[1779941106815,43.4,72894.79,20.5,0.00891,4e-05,0.37153]
[1779941107832,43.4,72909.4,20.5,0.00945,4e-05,0.39125]
[1779941109853,43.4,72924.91,20.5,0.01006,4e-05,0.41314]
[1779941110853,43.4,72929.41,20.5,0.01024,4e-05,0.41966]
[1779941113874,43.4,72935.03,20.5,0.01047,4e-05,0.42793]
[1779941115902,43.4,72929.08,20.5,0.01023,4e-05,0.41919]
[1779941116906,43.4,72920.24,20.5,0.00988,4e-05,0.40646]
[1779941119129,43.4,72913.08,20.5,0.0096,4e-05,0.39639]
[1779941119928,43.4,72901.31,20.5,0.00915,4e-05,0.38027]
[1779941122950,43.4,72896.64,20.5,0.00898,4e-05,0.37402]
[1779941123957,43.4,72901.07,20.5,0.00914,4e-05,0.37995]
[1779941126978,43.4,72908.0,20.5,0.0094,4e-05,0.38936]
[1779941127991,43.4,72916.59,20.5,0.00973,4e-05,0.4013]
[1779941129041,43.4,72916.59,20.5,0.00973,4e-05,0.4013]
[1779941129060,43.4,72894.88,20.5,0.00892,4e-05,0.37169]
[1779941129395,43.4,72894.88,20.5,0.00892,4e-05,0.37169]
[1779941130221,43.4,72894.88,20.5,0.00892,4e-05,0.37169]
[1779941130010,43.4,72895.98,20.5,0.00896,4e-05,0.37315]
[1779941130600,43.4,72895.98,20.5,0.00896,4e-05,0.37315]
[1779941131008,43.4,72911.01,20.5,0.00939,4e-05,0.38807]
[1779941134033,43.4,72938.92,20.5,0.0105,4e-05,0.42791]
[1779941135040,43.4,72943.33,20.5,0.01068,4e-05,0.4345]
[1779941135841,43.4,72943.33,20.5,0.01068,4e-05,0.4345]
[1779941136047,43.4,72939.79,20.5,0.01053,4e-05,0.4292]
[1779941137057,43.4,72934.36,20.5,0.01031,4e-05,0.42118]
[1779941138062,43.4,72923.36,20.5,0.00987,4e-05,0.40531]
[1779941139069,43.4,72938.43,20.5,0.01048,4e-05,0.42718]
[1779941140076,43.4,72934.15,20.5,0.0103,4e-05,0.42088]
[1779941142090,43.4,72929.71,20.5,0.01012,4e-05,0.41441]
[1779941144104,43.4,72923.01,20.5,0.00985,4e-05,0.40481]
[1779941145114,43.4,72905.11,20.5,0.00917,4e-05,0.38005]
[1779941145897,43.4,72905.11,20.5,0.00917,4e-05,0.38005]
[1779941146120,43.4,72897.01,20.5,0.00887,4e-05,0.36926]
[1779941147227,43.4,72901.22,20.5,0.00903,4e-05,0.37484]
[1779941148134,43.4,72905.49,20.5,0.00918,4e-05,0.38056]
[1779941148325,43.4,72905.49,20.5,0.00918,4e-05,0.38056]
[1779941149289,43.4,72905.49,20.5,0.00918,4e-05,0.38056]
[1779941149141,43.4,72910.66,20.5,0.00938,4e-05,0.38759]
[1779941150148,43.4,72906.29,20.5,0.00921,4e-05,0.38164]
[1779941152162,43.4,72910.96,20.5,0.00939,4e-05,0.388]
[1779941153169,43.4,72915.07,20.5,0.00955,4e-05,0.3937]
[1779941158204,43.4,72915.96,20.5,0.00958,4e-05,0.39494]
[1779941159533,43.4,72914.59,20.5,0.00953,4e-05,0.39304]
[1779941160220,43.4,72916.74,20.5,0.00961,4e-05,0.39603]
[1779941163272,43.4,72928.48,20.5,0.01007,4e-05,0.41267]
[1779941164280,43.4,72933.05,20.5,0.01026,4e-05,0.4193]
[1779941165288,43.4,72929.63,20.5,0.01012,4e-05,0.41433]
[1779941166068,43.4,72929.63,20.5,0.01012,4e-05,0.41433]
[1779941166295,43.4,72936.69,20.5,0.01041,4e-05,0.42465]
[1779941167302,43.4,72943.18,20.5,0.01068,4e-05,0.43431]
[1779941168309,43.4,72955.17,20.5,0.01119,4e-05,0.45263]
[1779941169316,43.4,72968.05,20.5,0.01177,5e-05,0.473]
[1779941170323,43.4,72979.12,20.5,0.01229,5e-05,0.49109]
[1779941171330,43.4,72989.78,20.5,0.01281,5e-05,0.50902]
[1779941174407,43.4,72994.5,20.5,0.01305,5e-05,0.51713]
[1779941175383,43.4,73001.36,20.5,0.01339,5e-05,0.52909]
[1779941176712,43.4,73001.36,20.5,0.01339,5e-05,0.52909]
[1779941176815,43.4,73007.35,20.5,0.0137,5e-05,0.53972]
[1779941178123,43.4,73012.21,20.5,0.01396,5e-05,0.54847]
[1779941182961,43.4,73011.13,20.5,0.0139,5e-05,0.54651]
[1779941184940,43.4,72997.41,20.5,0.01319,5e-05,0.52218]
[1779941186229,43.4,72982.96,20.5,0.01248,5e-05,0.49749]
[1779941187471,43.4,72990.42,20.5,0.01284,5e-05,0.51012]
[1779941189234,43.4,73005.22,20.5,0.01359,5e-05,0.53592]
[1779941189485,43.4,73012.88,20.5,0.014,5e-05,0.54968]
[1779941192506,43.4,73011.99,20.5,0.01378,5e-05,0.54123]
[1779941197253,43.4,73020.25,20.5,0.01422,5e-05,0.55622]
[1779941203279,43.4,73019.19,20.5,0.01417,5e-05,0.55428]
[1779941203306,43.4,73026.01,20.5,0.01454,6e-05,0.56686]
[1779941205598,43.4,73018.99,20.5,0.01416,5e-05,0.55391]
[1779941210633,43.4,73013.92,20.5,0.01388,5e-05,0.5447]
[1779941214661,43.4,73010.18,20.5,0.01369,5e-05,0.53799]
[1779941217682,43.4,73014.11,20.5,0.01389,5e-05,0.54504]
[1779941219696,43.4,73017.81,20.5,0.01409,5e-05,0.55176]
[1779941221710,43.4,73013.82,20.5,0.01388,5e-05,0.54452]
[1779941224772,43.4,73020.03,20.5,0.01421,5e-05,0.55581]
[1779941225779,43.4,73027.02,20.5,0.0146,6e-05,0.56874]
[1779941227252,43.4,73027.02,20.5,0.0146,6e-05,0.56874]
[1779941229807,43.4,73022.49,20.5,0.01435,5e-05,0.56034]
[1779941232828,43.4,73030.91,20.5,0.01481,6e-05,0.57604]
[1779941237250,43.4,73036.8,20.5,0.01515,6e-05,0.58723]
[1779941237869,43.4,73031.01,20.5,0.01482,6e-05,0.57623]
[1779941239886,43.4,73035.92,20.5,0.0151,6e-05,0.58555]
[1779941241095,43.4,73026.08,20.5,0.01454,6e-05,0.56699]
[1779941244918,43.4,73021.73,20.5,0.0143,5e-05,0.55894]
[1779941246933,43.4,73025.47,20.5,0.01451,6e-05,0.56586]
[1779941249327,43.4,73025.57,20.5,0.01452,6e-05,0.56604]
[1779941249407,43.4,73029.21,20.5,0.01472,6e-05,0.57284]
[1779941254084,43.4,73025.75,20.5,0.01435,5e-05,0.55936]
[1779941254991,43.4,73019.72,20.5,0.01403,5e-05,0.54832]
[1779941257005,43.4,73024.9,20.5,0.01431,5e-05,0.5578]
[1779941261033,43.4,73014.56,20.5,0.01375,5e-05,0.53901]
[1779941261828,43.4,73014.56,20.5,0.01375,5e-05,0.53901]
[1779941262061,43.4,72993.99,20.5,0.0127,5e-05,0.50313]
[1779941263049,43.4,72987.06,20.5,0.01236,5e-05,0.49149]
[1779941264061,43.4,72990.6,20.5,0.01253,5e-05,0.49741]
[1779941264607,43.4,72990.6,20.5,0.01253,5e-05,0.49741]
[1779941265068,43.4,72995.58,20.5,0.01278,5e-05,0.50584]
[1779941266076,43.4,72989.91,20.5,0.0125,5e-05,0.49625]
[1779941271111,43.4,72990.49,20.5,0.01253,5e-05,0.49722]
[1779941276146,43.4,73001.59,20.5,0.01308,5e-05,0.51616]
[1779941278384,43.4,73020.59,20.5,0.01407,5e-05,0.5499]
[1779941279167,43.4,73026.29,20.5,0.01438,5e-05,0.56036]
[1779941283199,43.4,73031.78,20.5,0.01469,6e-05,0.57058]
[1779941284206,43.4,73035.71,20.5,0.01491,6e-05,0.57798]
[1779941285213,43.4,73041.87,20.5,0.01526,6e-05,0.58974]
[1779941290248,43.4,73047.27,20.5,0.01557,6e-05,0.6002]
[1779941291255,43.4,73050.61,20.5,0.01577,6e-05,0.60674]
[1779941294278,43.4,73058.43,20.5,0.01624,6e-05,0.62228]
[1779941295290,43.4,73068.15,20.5,0.01684,6e-05,0.64202]
[1779941296306,43.4,73079.01,20.5,0.01753,6e-05,0.66464]
[1779941297313,43.4,73083.09,20.5,0.0178,7e-05,0.6733]
[1779941299327,43.4,73086.65,20.5,0.01804,7e-05,0.68092]
[1779941300337,43.4,73090.63,20.5,0.0183,7e-05,0.68953]
[1779941304374,43.4,73094.05,20.5,0.01853,7e-05,0.69698]
[1779941309403,43.4,73094.46,20.5,0.01856,7e-05,0.69788]
[1779941310410,43.4,73098.33,20.5,0.01883,7e-05,0.70641]
[1779941312160,43.4,73099.32,20.5,0.01869,7e-05,0.70047]
[1779941314409,43.4,73100.93,20.5,0.0188,7e-05,0.70402]
[1779941314438,43.4,73095.43,20.5,0.01842,7e-05,0.69194]
[1779941315444,43.4,73088.93,20.5,0.01799,7e-05,0.67788]
[1779941318466,43.4,73079.45,20.5,0.01737,6e-05,0.65776]
[1779941321487,43.4,73071.61,20.5,0.01687,6e-05,0.64147]
[1779941322494,43.4,73067.76,20.5,0.01662,6e-05,0.63358]
[1779941323501,43.4,73073.27,20.5,0.01697,6e-05,0.64489]
[1779941324508,43.4,73069.67,20.5,0.01674,6e-05,0.63749]
[1779941329544,43.4,73072.75,20.5,0.01694,6e-05,0.64382]
[1779941334579,43.4,73071.8,20.5,0.01688,6e-05,0.64186]
[1779941339615,43.4,73071.03,20.5,0.01683,6e-05,0.64027]
[1779941341628,43.4,73075.1,20.5,0.01709,6e-05,0.64868]
[1779941346663,43.4,73074.72,20.5,0.01706,6e-05,0.64789]
[1779941350691,43.4,73088.85,20.5,0.01798,7e-05,0.67771]
[1779941352705,43.4,73093.33,20.5,0.01828,7e-05,0.68738]
[1779941357740,43.4,73092.09,20.5,0.0182,7e-05,0.68469]
[1779941362775,43.4,73084.27,20.5,0.01768,7e-05,0.66793]
[1779941363782,43.4,73078.51,20.5,0.0173,6e-05,0.65579]
[1779941365955,43.4,73076.9,20.5,0.0172,6e-05,0.65242]
[1779941366024,43.4,73076.9,20.5,0.0172,6e-05,0.65242]
[1779941366113,43.4,73076.9,20.5,0.0172,6e-05,0.65242]
[1779941368040,43.4,73079.12,20.5,0.01734,6e-05,0.65706]
[1779941368381,43.4,73083.77,20.5,0.01765,7e-05,0.66687]
[1779941372427,43.4,73083.88,20.5,0.01745,6e-05,0.65925]
[1779941373852,43.4,73078.35,20.5,0.0171,6e-05,0.64769]
[1779941375866,43.4,73074.78,20.5,0.01687,6e-05,0.64031]
[1779941380901,43.4,73077.32,20.5,0.01703,6e-05,0.64555]
[1779941382915,43.4,73074.05,20.5,0.01683,6e-05,0.63881]
[1779941387950,43.4,73074.28,20.5,0.01684,6e-05,0.63928]
[1779941392985,43.4,73075.35,20.5,0.01691,6e-05,0.64148]
[1779941394999,43.4,73079.54,20.5,0.01717,6e-05,0.65016]
[1779941400042,43.4,73085.72,20.5,0.01757,7e-05,0.66313]
[1779941405081,43.4,73089.08,20.5,0.0178,7e-05,0.67026]
[1779941409108,43.4,73092.77,20.5,0.01804,7e-05,0.67817]
[1779941414143,43.4,73099.82,20.5,0.01852,7e-05,0.69346]
[1779941415150,43.4,73106.25,20.5,0.01896,7e-05,0.70765]
[1779941417164,43.4,73111.27,20.5,0.01931,7e-05,0.71887]
[1779941421192,43.4,73114.66,20.5,0.01956,7e-05,0.72653]
[1779941422199,43.4,73118.12,20.5,0.0198,7e-05,0.73441]
[1779941425221,43.4,73125.3,20.5,0.02033,7e-05,0.75097]
[1779941430262,43.4,73128.39,20.5,0.02056,7e-05,0.75818]
[1779941431268,43.4,73127.69,20.5,0.02029,7e-05,0.74802]
[1779941432278,43.4,73122.12,20.5,0.01988,7e-05,0.73516]
[1779941433285,43.4,73111.43,20.5,0.01911,7e-05,0.71097]
[1779941434292,43.4,73104.46,20.5,0.01863,7e-05,0.69553]
[1779941435299,43.4,73098.99,20.5,0.01825,7e-05,0.68359]
[1779941439330,43.4,73102.7,20.5,0.01851,7e-05,0.69167]
[1779941444366,43.4,73105.13,20.5,0.01867,7e-05,0.697]
[1779941449401,43.4,73102.98,20.5,0.01853,7e-05,0.69228]
[1779941454435,43.4,73097.27,20.5,0.01814,7e-05,0.67987]
[1779941457460,43.4,73092.4,20.5,0.01781,7e-05,0.66941]
[1779941461489,43.4,73101.85,20.5,0.01845,7e-05,0.68981]
[1779941462496,43.4,73094.95,20.5,0.01798,7e-05,0.67487]
[1779941463503,43.4,73088.12,20.5,0.01753,7e-05,0.66033]
[1779941464510,43.4,73084.82,20.5,0.01732,6e-05,0.65339]
[1779941467531,43.4,73089.33,20.5,0.01761,7e-05,0.66289]
[1779941468538,43.4,73093.87,20.5,0.01791,7e-05,0.67255]
[1779941470563,43.4,73098.07,20.5,0.01819,7e-05,0.68159]
[1779941471570,43.4,73090.28,20.5,0.01767,7e-05,0.6649]
[1779941476604,43.4,73089.21,20.5,0.0176,7e-05,0.66263]
[1779941480632,43.4,73085.87,20.5,0.01739,6e-05,0.65559]
[1779941482646,43.4,73069.76,20.5,0.01637,6e-05,0.62244]
[1779941483653,43.4,73062.84,20.5,0.01594,6e-05,0.60861]
[1779941484663,43.4,73057.64,20.5,0.01563,6e-05,0.59837]
[1779941489696,43.4,73056.48,20.5,0.01556,6e-05,0.59611]
[1779941491710,43.4,73054.82,20.5,0.01528,6e-05,0.58555]
[1779941493724,43.4,73059.4,20.5,0.01555,6e-05,0.59442]
[1779941498759,43.4,73056.34,20.5,0.01537,6e-05,0.58848]
[1779941501780,43.4,73062.09,20.5,0.01571,6e-05,0.59968]
[1779941502786,43.4,73066.21,20.5,0.01596,6e-05,0.6078]
[1779941504801,43.4,73071.76,20.5,0.0163,6e-05,0.61889]
[1779941509836,43.4,73074.53,20.5,0.01647,6e-05,0.62448]
[1779941511622,43.4,73074.53,20.5,0.01647,6e-05,0.62448]
[1779941512486,43.4,73086.9,20.5,0.01725,6e-05,0.64992]
[1779941513537,43.4,73086.9,20.5,0.01725,6e-05,0.64992]
[1779941513589,43.4,73094.29,20.5,0.01774,7e-05,0.6655]
[1779941514871,43.4,73098.88,20.5,0.01804,7e-05,0.67532]
[1779941520486,43.4,73098.8,20.5,0.01804,7e-05,0.67515]
[1779941520915,43.4,73095.08,20.5,0.01779,7e-05,0.66718]
[1779941521922,43.4,73087.8,20.5,0.01731,6e-05,0.6518]
[1779941526957,43.4,73084.95,20.5,0.01713,6e-05,0.64586]
[1779941528971,43.4,73076.03,20.5,0.01656,6e-05,0.62752]
[1779941529978,43.4,73069.59,20.5,0.01616,6e-05,0.61454]
[1779941535014,43.4,73068.9,20.5,0.01612,6e-05,0.61316]
[1779941540055,43.4,73066.95,20.5,0.016,6e-05,0.60927]
[1779941545090,43.4,73067.18,20.5,0.01602,6e-05,0.60973]
[1779941546097,43.4,73059.81,20.5,0.01558,6e-05,0.59522]
[1779941547104,43.4,73052.74,20.5,0.01516,6e-05,0.58155]
[1779941548112,43.4,73047.8,20.5,0.01488,6e-05,0.57215]
[1779941551132,43.4,73044.78,20.5,0.01453,6e-05,0.55932]
[1779941556784,43.4,73045.3,20.5,0.01456,6e-05,0.56029]
[1779941562210,43.4,73051.12,20.5,0.01489,6e-05,0.57121]
[1779941567245,43.4,73042.03,20.5,0.01438,6e-05,0.55422]
[1779941568252,43.4,73026.1,20.5,0.01352,5e-05,0.5254]
[1779941569259,43.4,73020.9,20.5,0.01325,5e-05,0.51626]
[1779941574295,43.4,73018.28,20.5,0.01311,5e-05,0.5117]
[1779941575302,43.4,73014.77,20.5,0.01293,5e-05,0.50564]
[1779941576309,43.4,73002.24,20.5,0.01231,5e-05,0.48448]
[1779941577316,43.4,72997.91,20.5,0.0121,5e-05,0.47733]
[1779941578323,43.4,73002.98,20.5,0.01235,5e-05,0.48571]
[1779941583358,43.4,73005.56,20.5,0.01247,5e-05,0.49001]
[1779941588392,43.4,73005.15,20.5,0.01245,5e-05,0.48933]
[1779941592829,43.4,73004.5,20.5,0.01242,5e-05,0.48824]
[1779941598463,43.4,73001.74,20.5,0.01229,5e-05,0.48365]
[1779941602491,43.4,72997.56,20.5,0.01209,5e-05,0.47676]
[1779941604777,43.4,72996.73,20.5,0.01205,5e-05,0.4754]
[1779941611554,43.4,72994.28,20.5,0.01178,5e-05,0.46506]
[1779941616589,43.4,72997.45,20.5,0.01192,5e-05,0.47019]
[1779941621624,43.4,73000.05,20.5,0.01205,5e-05,0.47442]
[1779941624645,43.4,72993.74,20.5,0.01175,5e-05,0.46419]
[1779941629807,43.4,72993.4,20.5,0.01173,5e-05,0.46365]
[1779941629823,43.4,72987.16,20.5,0.01145,5e-05,0.45371]
[1779941631695,43.4,72980.79,20.5,0.01116,4e-05,0.44375]
[1779941632702,43.4,72973.0,20.5,0.01082,4e-05,0.43181]
[1779941633709,43.4,72968.44,20.5,0.01062,4e-05,0.42494]
[1779941635691,43.4,72968.99,20.5,0.01064,4e-05,0.42576]
[1779941638744,43.4,72959.82,20.5,0.01026,4e-05,0.4122]
[1779941640758,43.4,72956.36,20.5,0.01011,4e-05,0.40717]
[1779941645793,43.4,72955.83,20.5,0.01009,4e-05,0.4064]
[1779941648814,43.4,72963.22,20.5,0.0104,4e-05,0.41719]
[1779941650829,43.4,72968.4,20.5,0.01062,4e-05,0.42488]
[1779941655864,43.4,72969.55,20.5,0.01067,4e-05,0.4266]
[1779941656871,43.4,72960.23,20.5,0.01027,4e-05,0.4128]
[1779941658885,43.4,72956.39,20.5,0.01011,4e-05,0.40721]
[1779941663921,43.4,72955.27,20.5,0.01007,4e-05,0.4056]
[1779941668963,43.4,72960.9,20.5,0.0103,4e-05,0.41378]
[1779941670983,43.4,72965.43,20.5,0.01049,4e-05,0.42045]
[1779941671986,43.4,72964.64,20.5,0.01032,4e-05,0.41341]
[1779941677025,43.4,72966.19,20.5,0.01038,4e-05,0.41568]
[1779941682060,43.4,72972.89,20.5,0.01067,4e-05,0.42565]
[1779941683066,43.4,72965.48,20.5,0.01035,4e-05,0.41464]
[1779941685081,43.4,72968.79,20.5,0.01049,4e-05,0.41953]
[1779941687095,43.4,72973.18,20.5,0.01068,4e-05,0.42608]
[1779941692130,43.4,72974.85,20.5,0.01075,4e-05,0.4286]
[1779941695151,43.4,72969.97,20.5,0.01054,4e-05,0.42128]
[1779941696028,43.4,72969.97,20.5,0.01054,4e-05,0.42128]
[1779941701193,43.4,72972.35,20.5,0.01064,4e-05,0.42484]
[1779941702271,43.4,72972.35,20.5,0.01064,4e-05,0.42484]
[1779941708071,43.4,72971.04,20.5,0.01059,4e-05,0.42288]
[1779941708939,43.4,72966.73,20.5,0.0104,4e-05,0.41648]
[1779941709250,43.4,72957.78,20.5,0.01003,4e-05,0.40345]
[1779941710257,43.4,72952.31,20.5,0.00981,4e-05,0.39565]
[1779941712271,43.4,72957.74,20.5,0.01003,4e-05,0.40339]
[1779941713813,43.4,72957.74,20.5,0.01003,4e-05,0.40339]
[1779941715292,43.4,72974.86,20.5,0.01075,4e-05,0.42861]
[1779941716299,43.4,72978.19,20.5,0.0109,4e-05,0.43366]
[1779941718970,43.4,72990.93,20.5,0.01147,5e-05,0.45343]
[1779941724359,43.4,72992.93,20.5,0.01156,5e-05,0.4566]
[1779941729806,43.4,72991.92,20.5,0.01151,5e-05,0.455]
[1779941730401,43.4,72997.9,20.5,0.01179,5e-05,0.46455]
[1779941732137,43.4,73000.95,20.5,0.01178,5e-05,0.46312]
[1779941737450,43.4,73007.9,20.5,0.01211,5e-05,0.47441]
[1779941741478,43.4,73003.17,20.5,0.01188,5e-05,0.4667]
[1779941742485,43.4,72999.3,20.5,0.0117,5e-05,0.46047]
[1779941747520,43.4,73002.65,20.5,0.01186,5e-05,0.46586]
[1779941749534,43.4,73006.35,20.5,0.01203,5e-05,0.47187]
[1779941752555,43.4,73010.57,20.5,0.01224,5e-05,0.47881]
[1779941755576,43.4,73002.66,20.5,0.01186,5e-05,0.46588]
[1779941757661,43.4,72993.84,20.5,0.01145,5e-05,0.45178]
[1779941759605,43.4,72988.69,20.5,0.01121,5e-05,0.44372]
[1779941761619,43.4,72976.07,20.5,0.01066,4e-05,0.42444]
[1779941764640,43.4,72963.17,20.5,0.01011,4e-05,0.40543]
[1779941765648,43.4,72957.9,20.5,0.0099,4e-05,0.39787]
[1779941766654,43.4,72951.87,20.5,0.00966,4e-05,0.38936]
[1779941767545,43.4,72951.87,20.5,0.00966,4e-05,0.38936]
[1779941772697,43.4,72934.35,20.5,0.00899,4e-05,0.36547]
[1779941774711,43.4,72930.65,20.5,0.00885,4e-05,0.36059]
[1779941776266,43.4,72930.67,20.5,0.00885,4e-05,0.36061]
[1779941781760,43.4,72930.03,20.5,0.00883,4e-05,0.35977]
[1779941784781,43.4,72940.37,20.5,0.00921,4e-05,0.37354]
[1779941788996,43.4,72956.0,20.5,0.00982,4e-05,0.39518]
[1779941789826,43.4,72968.67,20.5,0.01034,4e-05,0.41345]
[1779941790486,43.4,72968.67,20.5,0.01034,4e-05,0.41345]
[1779941790833,43.4,72965.34,20.5,0.0102,4e-05,0.40858]
[1779941791840,43.4,72952.1,20.5,0.00953,4e-05,0.38406]
[1779941793936,43.4,72951.97,20.5,0.00953,4e-05,0.38388]
[1779941799896,43.4,72949.23,20.5,0.00942,4e-05,0.38009]
[1779941801910,43.4,72945.49,20.5,0.00928,4e-05,0.37498]
[1779941803141,43.4,72945.81,20.5,0.00929,4e-05,0.37542]
[1779941803924,43.4,72945.88,20.5,0.00929,4e-05,0.37551]
[1779941808374,43.4,72943.98,20.5,0.00922,4e-05,0.37294]
[1779941808959,43.4,72933.87,20.5,0.00884,4e-05,0.35946]
[1779941809966,43.4,72937.47,20.5,0.00897,4e-05,0.36421]
[1779941810973,43.4,72951.61,20.5,0.00951,4e-05,0.38338]
[1779941811980,43.4,72961.18,20.5,0.00989,4e-05,0.39681]
[1779941813994,43.4,72957.37,20.5,0.00974,4e-05,0.39142]
[1779941814399,43.4,72957.37,20.5,0.00974,4e-05,0.39142]
[1779941815001,43.4,72958.99,20.5,0.0098,4e-05,0.3937]
[1779941820036,43.4,72958.05,20.5,0.00977,4e-05,0.39237]
[1779941824064,43.4,72953.93,20.5,0.0096,4e-05,0.3866]
[1779941829099,43.4,72951.33,20.5,0.0095,4e-05,0.38299]
[1779941830109,43.4,72947.25,20.5,0.00934,4e-05,0.37738]
[1779941835141,43.4,72950.33,20.5,0.00946,4e-05,0.38161]
[1779941840176,43.4,72952.63,20.5,0.00955,4e-05,0.38479]
[1779941845211,43.4,72953.29,20.5,0.00958,4e-05,0.38571]
[1779941848232,43.4,72948.61,20.5,0.0094,4e-05,0.37924]
[1779941849238,43.4,72953.38,20.5,0.00958,4e-05,0.38583]
[1779941851255,43.4,72953.9,20.5,0.00947,4e-05,0.38094]
[1779941854274,43.4,72957.81,20.5,0.00962,4e-05,0.38636]
[1779941857300,43.4,72961.87,20.5,0.00978,4e-05,0.39206]
[1779941862335,43.4,72959.52,20.5,0.00969,4e-05,0.38875]
[1779941864349,43.4,72965.93,20.5,0.00995,4e-05,0.39783]
[1779941865356,43.4,72969.62,20.5,0.0101,4e-05,0.40313]
[1779941869384,43.4,72973.02,20.5,0.01024,4e-05,0.40806]
[1779941872409,43.4,72978.31,20.5,0.01046,4e-05,0.41584]
[1779941874424,43.4,72981.86,20.5,0.01062,4e-05,0.42112]
[1779941875431,43.4,72985.18,20.5,0.01076,4e-05,0.42611]
[1779941879459,43.4,72981.41,20.5,0.0106,4e-05,0.42045]
[1779941881963,43.4,72972.08,20.5,0.0102,4e-05,0.40669]
[1779941883487,43.4,72968.42,20.5,0.01005,4e-05,0.4014]
[1779941888522,43.4,72967.08,20.5,0.00999,4e-05,0.39947]
[1779941890602,43.4,72970.16,20.5,0.01012,4e-05,0.40391]
[1779941890703,43.4,72975.41,20.5,0.01034,4e-05,0.41156]
[1779941892550,43.4,72969.51,20.5,0.01009,4e-05,0.40297]
[1779941893809,43.4,72969.51,20.5,0.01009,4e-05,0.40297]
[1779941893910,43.4,72967.48,20.5,0.01001,4e-05,0.40005]
[1779941899599,43.4,72965.18,20.5,0.00992,4e-05,0.39676]
[1779941900268,43.4,72965.18,20.5,0.00992,4e-05,0.39676]
[1779941901655,43.4,72962.65,20.5,0.00981,4e-05,0.39316]
[1779941901691,43.4,72950.88,20.5,0.00935,4e-05,0.37679]
[1779941902622,43.4,72940.93,20.5,0.00897,4e-05,0.36339]
[1779941903241,43.4,72940.93,20.5,0.00897,4e-05,0.36339]
[1779941905643,43.4,72937.01,20.5,0.00883,4e-05,0.35822]
[1779941907660,43.4,72933.66,20.5,0.00871,4e-05,0.35385]
[1779941910650,43.4,72930.85,20.5,0.0086,4e-05,0.35021]
[1779941911688,43.4,72929.62,20.5,0.00843,4e-05,0.34339]
[1779941916723,43.4,72927.21,20.5,0.00835,4e-05,0.34034]
[1779941918737,43.4,72920.5,20.5,0.00812,3e-05,0.33197]
[1779941919744,43.4,72902.94,20.5,0.00754,3e-05,0.31088]
[1779941920751,43.4,72889.07,20.5,0.0071,3e-05,0.29501]
[1779941922786,43.4,72881.77,20.5,0.00688,3e-05,0.28693]
[1779941923788,43.4,72872.47,20.5,0.00661,3e-05,0.27691]
[1779941925803,43.4,72864.47,20.5,0.00639,3e-05,0.26852]
[1779941930829,43.4,72861.67,20.5,0.00631,3e-05,0.26564]
[1779941931845,43.4,72857.27,20.5,0.00619,3e-05,0.26116]
[1779941933859,43.4,72865.58,20.5,0.00642,3e-05,0.26967]
[1779941934866,43.4,72877.95,20.5,0.00677,3e-05,0.28278]
[1779941936879,43.4,72883.91,20.5,0.00695,3e-05,0.28928]
[1779941937887,43.4,72888.26,20.5,0.00708,3e-05,0.2941]
[1779941940909,43.4,72866.43,20.5,0.00644,3e-05,0.27056]
[1779941941915,43.4,72861.09,20.5,0.00629,3e-05,0.26504]
[1779941943929,43.4,72867.27,20.5,0.00647,3e-05,0.27143]
[1779941945943,43.4,72861.73,20.5,0.00631,3e-05,0.2657]
[1779941946950,43.4,72867.14,20.5,0.00646,3e-05,0.2713]
[1779941947957,43.4,72872.14,20.5,0.0066,3e-05,0.27656]
[1779941951986,43.4,72866.11,20.5,0.00643,3e-05,0.27022]
[1779941954009,43.4,72876.75,20.5,0.00674,3e-05,0.28148]
[1779941955012,43.4,72891.61,20.5,0.00718,3e-05,0.29786]
[1779941956019,43.4,72902.94,20.5,0.00754,3e-05,0.31088]
[1779941957026,43.4,72897.35,20.5,0.00736,3e-05,0.3044]
[1779941958033,43.4,72893.19,20.5,0.00723,3e-05,0.29965]
[1779941963068,43.4,72898.61,20.5,0.0074,3e-05,0.30585]
[1779941964075,43.4,72902.03,20.5,0.00751,3e-05,0.30981]
[1779941965082,43.4,72906.05,20.5,0.00764,3e-05,0.31453]
[1779941966089,43.4,72909.75,20.5,0.00776,3e-05,0.31892]
[1779941969109,43.4,72913.53,20.5,0.00788,3e-05,0.32346]
[1779941974145,43.4,72918.33,20.5,0.00792,3e-05,0.32424]
[1779941976956,43.4,72916.0,20.5,0.00785,3e-05,0.32143]
[1779941977043,43.4,72916.0,20.5,0.00785,3e-05,0.32143]
[1779941977168,43.4,72916.86,20.5,0.00787,3e-05,0.32246]
[1779941977990,43.4,72916.86,20.5,0.00787,3e-05,0.32246]
[1779941978175,43.4,72917.88,20.5,0.00791,3e-05,0.3237]
[1779941982203,43.4,72914.0,20.5,0.00778,3e-05,0.31903]
[1779941984217,43.4,72910.65,20.5,0.00767,3e-05,0.31504]
[1779941985224,43.4,72905.22,20.5,0.00749,3e-05,0.30866]
[1779941987256,43.4,72915.27,20.5,0.00782,3e-05,0.32055]
[1779941991273,43.4,72912.0,20.5,0.00771,3e-05,0.31664]
[1779941995302,43.4,72902.03,20.5,0.00739,3e-05,0.30497]
[1779941997640,43.4,72889.64,20.5,0.00701,3e-05,0.29096]
[1779941998322,43.4,72883.63,20.5,0.00683,3e-05,0.28436]
[1779942002350,43.4,72870.3,20.5,0.00645,3e-05,0.27017]
[1779942003357,43.4,72861.1,20.5,0.0062,3e-05,0.26083]
[1779942004560,43.4,72851.16,20.5,0.00594,3e-05,0.25103]
[1779942007389,43.4,72847.26,20.5,0.00584,3e-05,0.24724]
[1779942009407,43.4,72853.23,20.5,0.00599,3e-05,0.25307]
[1779942010414,43.4,72857.19,20.5,0.0061,3e-05,0.257]
[1779942011434,43.4,72862.77,20.5,0.00625,3e-05,0.26263]
[1779942015252,43.4,72865.24,20.5,0.00631,3e-05,0.26515]
[1779942016477,43.41,72859.98,20.5,0.00618,3e-05,0.26001]
[1779942020505,43.41,72855.33,20.5,0.00605,3e-05,0.25535]
[1779942022519,43.41,72849.44,20.5,0.0059,3e-05,0.24956]
[1779942026547,43.41,72858.08,20.5,0.00613,3e-05,0.25816]
[1779942027554,43.41,72861.59,20.5,0.00622,3e-05,0.2617]
[1779942031582,43.41,72862.77,20.5,0.00615,3e-05,0.25858]
[1779942034634,43.41,72877.48,20.5,0.00656,3e-05,0.27374]
[1779942037656,43.41,72870.05,20.5,0.00635,3e-05,0.26599]
[1779942042691,43.41,72869.13,20.5,0.00633,3e-05,0.26504]
[1779942046723,43.41,72865.74,20.5,0.00623,3e-05,0.26158]
[1779942049750,43.41,72855.35,20.5,0.00596,3e-05,0.2512]
[1779942051764,43.41,72851.84,20.5,0.00586,3e-05,0.24779]
[1779942054785,43.41,72848.14,20.5,0.00577,3e-05,0.24427]
[1779942058813,43.42,72851.68,20.5,0.00586,3e-05,0.24778]
[1779942062851,43.42,72847.25,20.5,0.00575,3e-05,0.24359]
[1779942063852,43.42,72837.38,20.5,0.00551,2e-05,0.2343]
[1779942065866,43.42,72833.58,20.5,0.00542,2e-05,0.2308]
[1779942066873,43.42,72826.02,20.5,0.00524,2e-05,0.22398]
[1779942069076,43.42,72825.27,20.5,0.00522,2e-05,0.22331]
[1779942069163,43.42,72844.01,20.5,0.00567,3e-05,0.24051]
[1779942071910,43.42,72888.77,20.5,0.0069,3e-05,0.2862]
[1779942072917,43.42,72884.78,20.5,0.00678,3e-05,0.28193]
[1779942073894,43.42,72884.78,20.5,0.00678,3e-05,0.28193]
[1779942074931,43.42,72864.85,20.5,0.00622,3e-05,0.26106]
[1779942075938,43.42,72847.72,20.5,0.00577,3e-05,0.24417]
[1779942076755,43.42,72847.72,20.5,0.00577,3e-05,0.24417]
[1779942076948,43.42,72852.56,20.5,0.00589,3e-05,0.24884]
[1779942079898,43.42,72851.27,20.5,0.00586,3e-05,0.24764]
[1779942079974,43.42,72872.82,20.5,0.00644,3e-05,0.2693]
[1779942081271,43.42,72872.82,20.5,0.00644,3e-05,0.2693]
[1779942081309,43.42,72883.2,20.5,0.00674,3e-05,0.28035]
[1779942082992,43.42,72862.84,20.5,0.00617,3e-05,0.25914]
[1779942083999,43.42,72858.47,20.5,0.00605,3e-05,0.25477]
[1779942085310,43.42,72858.47,20.5,0.00605,3e-05,0.25477]
[1779942085009,43.42,72864.54,20.5,0.00621,3e-05,0.26086]
[1779942086044,43.42,72864.54,20.5,0.00621,3e-05,0.26086]
[1779942086952,43.42,72866.78,20.5,0.00627,3e-05,0.26314]
[1779942092071,43.42,72873.15,20.5,0.00635,3e-05,0.26529]
[1779942094085,43.42,72864.16,20.5,0.0061,3e-05,0.25617]
[1779942095093,43.42,72859.71,20.5,0.00599,3e-05,0.25175]
[1779942096101,43.42,72847.95,20.5,0.00568,3e-05,0.24038]
[1779942097107,43.43,72838.0,20.5,0.00544,2e-05,0.23114]
[1779942102142,43.43,72833.9,20.5,0.00534,2e-05,0.2276]
[1779942103149,43.43,72828.39,20.5,0.00522,2e-05,0.22278]
[1779942104157,43.44,72822.85,20.5,0.00509,2e-05,0.21797]
[1779942106171,43.44,72812.19,20.5,0.00486,2e-05,0.20891]
[1779942109192,43.48,72807.75,20.5,0.00479,2e-05,0.20644]
[1779942111206,43.51,72813.35,20.5,0.00494,2e-05,0.2123]
[1779942113220,43.52,72808.6,20.5,0.00484,2e-05,0.20847]
[1779942114227,43.52,72804.91,20.5,0.00477,2e-05,0.20549]
[1779942116241,43.59,72801.56,20.5,0.00475,2e-05,0.20482]
[1779942118255,43.62,72805.89,20.5,0.00487,2e-05,0.20961]
[1779942121302,43.63,72814.98,20.5,0.00508,2e-05,0.21766]
[1779942122291,43.64,72821.79,20.5,0.00524,2e-05,0.22372]
[1779942125312,43.64,72825.18,20.5,0.00533,2e-05,0.22695]
[1779942127326,43.65,72831.45,20.5,0.00548,2e-05,0.23277]
[1779942128333,43.65,72825.22,20.5,0.00533,2e-05,0.22716]
[1779942129340,43.65,72818.32,20.5,0.00517,2e-05,0.22108]
[1779942130347,43.65,72814.31,20.5,0.00508,2e-05,0.21766]
[1779942131354,43.65,72823.66,20.5,0.0053,2e-05,0.22598]
[1779942134376,43.66,72831.48,20.5,0.00549,2e-05,0.23326]
[1779942136390,43.66,72839.37,20.5,0.00569,3e-05,0.2407]
[1779942138405,43.66,72831.89,20.5,0.00551,2e-05,0.23379]
[1779942142436,43.67,72824.15,20.5,0.00533,2e-05,0.22696]
[1779942143443,43.67,72818.19,20.5,0.00519,2e-05,0.22172]
[1779942148480,43.68,72822.12,20.5,0.00529,2e-05,0.22558]
[1779942151498,43.69,72823.38,20.5,0.00524,2e-05,0.22298]
[1779942153513,43.69,72814.15,20.5,0.00503,2e-05,0.21506]
[1779942155528,43.7,72817.89,20.5,0.00512,2e-05,0.21847]
[1779942157311,43.7,72817.89,20.5,0.00512,2e-05,0.21847]
[1779942160563,43.7,72823.79,20.5,0.00526,2e-05,0.22366]
[1779942162580,43.7,72816.09,20.5,0.00508,2e-05,0.21697]
[1779942165601,43.7,72810.21,20.5,0.00495,2e-05,0.21193]
[1779942167615,43.7,72800.59,20.5,0.00474,2e-05,0.2039]
[1779942172650,43.7,72798.58,20.5,0.0047,2e-05,0.20226]
[1779942175671,43.7,72794.86,20.5,0.00462,2e-05,0.19924]
[1779942177684,43.7,72799.68,20.5,0.00472,2e-05,0.20316]
[1779942182724,43.7,72799.03,20.5,0.00471,2e-05,0.20262]
[1779942184736,43.7,72802.97,20.5,0.00479,2e-05,0.20586]
[1779942186750,43.7,72809.61,20.5,0.00493,2e-05,0.21142]
[1779942187757,43.7,72803.98,20.5,0.00481,2e-05,0.2067]
[1779942191785,43.7,72809.46,20.5,0.00493,2e-05,0.2113]
[1779942193201,43.7,72806.12,20.5,0.00486,2e-05,0.20849]
[1779942193800,43.7,72796.34,20.5,0.00465,2e-05,0.20044]
[1779942197826,43.7,72797.84,20.5,0.00468,2e-05,0.20167]
[1779942197828,43.7,72797.57,20.5,0.00468,2e-05,0.20145]
[1779942199842,43.7,72793.99,20.5,0.0046,2e-05,0.19856]
[1779942201856,43.7,72786.04,20.5,0.00444,2e-05,0.19226]
[1779942204987,43.7,72795.02,20.5,0.00462,2e-05,0.19939]
[1779942205890,43.7,72800.0,20.5,0.00473,2e-05,0.20343]
[1779942210925,43.7,72797.7,20.5,0.00468,2e-05,0.20156]
[1779942211934,43.7,72797.52,20.5,0.00459,2e-05,0.19782]
[1779942215965,43.7,72801.2,20.5,0.00467,2e-05,0.20079]
[1779942217979,43.7,72805.13,20.5,0.00475,2e-05,0.204]
[1779942223014,43.7,72798.22,20.5,0.00461,2e-05,0.19838]
[1779942225028,43.7,72794.49,20.5,0.00453,2e-05,0.1954]
[1779942230063,43.7,72797.0,20.5,0.00458,2e-05,0.1974]
[1779942234092,43.7,72786.31,20.5,0.00436,2e-05,0.189]
[1779942236488,43.7,72795.64,20.5,0.00455,2e-05,0.19631]
[1779942241145,43.7,72799.66,20.5,0.00464,2e-05,0.19954]
[1779942244352,43.7,72803.86,20.5,0.00473,2e-05,0.20296]
[1779942248195,43.7,72809.78,20.5,0.00485,2e-05,0.20786]
[1779942251216,43.7,72816.5,20.5,0.005,2e-05,0.21354]
[1779942252223,43.7,72822.93,20.5,0.00515,2e-05,0.2191]
[1779942255245,43.7,72828.03,20.5,0.00527,2e-05,0.2236]
[1779942260279,43.7,72831.6,20.5,0.00535,2e-05,0.2268]
[1779942265545,43.7,72831.04,20.5,0.00534,2e-05,0.22629]
[1779942265600,43.7,72826.2,20.5,0.00522,2e-05,0.22198]
[1779942266513,43.7,72821.08,20.5,0.00511,2e-05,0.21749]
[1779942267328,43.7,72807.68,20.5,0.00481,2e-05,0.20611]
[1779942268335,43.7,72801.95,20.5,0.00469,2e-05,0.2014]
[1779942271358,43.7,72797.5,20.5,0.00451,2e-05,0.19424]
[1779942272365,43.7,72793.83,20.5,0.00444,2e-05,0.19136]
[1779942273373,43.7,72800.45,20.5,0.00457,2e-05,0.19659]
[1779942278407,43.7,72800.33,20.5,0.00457,2e-05,0.19649]
[1779942283442,43.7,72798.75,20.5,0.00454,2e-05,0.19523]
[1779942288477,43.7,72801.3,20.5,0.00459,2e-05,0.19727]
[1779942290493,43.7,72796.39,20.5,0.00449,2e-05,0.19337]
[1779942291539,43.7,72790.38,20.5,0.00437,2e-05,0.18868]
[1779942292515,43.7,72782.26,20.5,0.00421,2e-05,0.1825]
[1779942296542,43.7,72789.06,20.5,0.00434,2e-05,0.18766]
[1779942301577,43.7,72786.88,20.5,0.0043,2e-05,0.186]
[1779942304598,43.7,72782.64,20.5,0.00422,2e-05,0.18279]
[1779942306639,43.7,72762.17,20.5,0.00384,2e-05,0.16795]
[1779942307626,43.7,72755.33,20.5,0.00372,2e-05,0.16323]
[1779942308633,43.7,72751.09,20.5,0.00364,2e-05,0.16037]
[1779942309640,43.7,72765.48,20.5,0.0039,2e-05,0.17028]
[1779942310647,43.7,72770.03,20.5,0.00398,2e-05,0.17352]
[1779942314675,43.7,72775.66,20.5,0.00408,2e-05,0.17761]
[1779942316689,43.7,72781.7,20.5,0.0042,2e-05,0.18208]
[1779942317696,43.7,72773.83,20.5,0.00405,2e-05,0.17627]
[1779942318703,43.7,72769.14,20.5,0.00396,2e-05,0.17288]
[1779942323741,43.7,72765.19,20.5,0.00389,2e-05,0.17008]
[1779942327770,43.7,72771.03,20.5,0.004,2e-05,0.17424]
[1779942331806,43.7,72765.45,20.5,0.00382,2e-05,0.16707]
[1779942336841,43.7,72765.34,20.5,0.00382,2e-05,0.16699]
[1779942340999,43.7,72760.54,20.5,0.00374,2e-05,0.16368]
[1779942341876,43.7,72753.42,20.5,0.00362,2e-05,0.15886]
[1779942346912,43.7,72755.8,20.5,0.00366,2e-05,0.16046]
[1779942351947,43.7,72753.06,20.5,0.00361,2e-05,0.15862]
[1779942354968,43.7,72761.34,20.5,0.00375,2e-05,0.16422]
[1779942360012,43.7,72761.78,20.5,0.00376,2e-05,0.16453]
[1779942361011,43.7,72755.8,20.5,0.00366,2e-05,0.16046]
[1779942366046,43.7,72756.82,20.5,0.00367,2e-05,0.16115]
[1779942371081,43.7,72748.47,20.5,0.00353,2e-05,0.15559]
[1779942372088,43.7,72737.13,20.5,0.00335,2e-05,0.14831]
[1779942375109,43.7,72745.57,20.5,0.00349,2e-05,0.1537]
[1779942377122,43.7,72749.87,20.5,0.00356,2e-05,0.15651]
[1779942380144,43.7,72742.76,20.5,0.00344,2e-05,0.15188]
[1779942381494,43.7,72731.91,20.5,0.00327,2e-05,0.14505]
[1779942382159,43.7,72724.43,20.5,0.00316,1e-05,0.1405]
[1779942383165,43.7,72715.78,20.5,0.00303,1e-05,0.13539]
[1779942385181,43.7,72720.62,20.5,0.0031,1e-05,0.13823]
[1779942388201,43.7,72727.98,20.5,0.00321,2e-05,0.14265]
[1779942389208,43.7,72738.74,20.5,0.00338,2e-05,0.14932]
[1779942390219,43.7,72743.72,20.5,0.00346,2e-05,0.1525]
[1779942392233,43.7,72754.18,20.5,0.00356,2e-05,0.15634]
[1779942394248,43.7,72763.24,20.5,0.00372,2e-05,0.16242]
[1779942395612,43.7,72770.4,20.5,0.00384,2e-05,0.16736]
[1779942396289,43.7,72791.63,20.5,0.00424,2e-05,0.18278]
[1779942398303,43.7,72797.81,20.5,0.00436,2e-05,0.18749]
[1779942399314,43.7,72790.3,20.5,0.00421,2e-05,0.18178]
[1779942400319,43.7,72779.56,20.5,0.00401,2e-05,0.17387]
[1779942402333,43.7,72769.0,20.5,0.00382,2e-05,0.16638]
[1779942403340,43.7,72765.18,20.5,0.00375,2e-05,0.16374]
[1779942404428,43.7,72759.48,20.5,0.00365,2e-05,0.15987]
[1779942405354,43.7,72755.55,20.5,0.00358,2e-05,0.15725]
[1779942410390,43.7,72757.36,20.5,0.00361,2e-05,0.15845]
[1779942412404,43.7,72749.97,20.5,0.00349,2e-05,0.15359]
[1779942413412,43.7,72744.14,20.5,0.0034,2e-05,0.14984]
[1779942417439,43.7,72739.06,20.5,0.00332,2e-05,0.14669]
[1779942420460,43.7,72734.55,20.5,0.00325,2e-05,0.14394]
[1779942425498,43.7,72738.49,20.5,0.00331,2e-05,0.14637]
[1779942427513,43.7,72744.7,20.5,0.00341,2e-05,0.15029]
[1779942432548,43.7,72744.06,20.5,0.0034,2e-05,0.14988]
[1779942436577,43.7,72748.47,20.5,0.00347,2e-05,0.15271]
[1779942437585,43.7,72752.25,20.5,0.00353,2e-05,0.15517]
[1779942438592,43.7,72790.34,20.5,0.00421,2e-05,0.18191]
[1779942439600,43.7,72808.69,20.5,0.00458,2e-05,0.19614]
[1779942440607,43.7,72825.53,20.5,0.00495,2e-05,0.21002]
[1779942442621,43.7,72830.84,20.5,0.00507,2e-05,0.21457]
[1779942447657,43.7,72826.4,20.5,0.00497,2e-05,0.21076]
[1779942448664,43.7,72820.56,20.5,0.00484,2e-05,0.20584]
[1779942451685,43.7,72820.56,20.5,0.00475,2e-05,0.20213]
[1779942453699,43.7,72826.79,20.5,0.00489,2e-05,0.20731]
[1779942456720,43.7,72832.07,20.5,0.00501,2e-05,0.21179]
[1779942461756,43.7,72829.44,20.5,0.00495,2e-05,0.20955]
[1779942462763,43.7,72820.0,20.5,0.00474,2e-05,0.20167]
[1779942466791,43.7,72823.52,20.5,0.00482,2e-05,0.20458]
[1779942470819,43.7,72818.53,20.5,0.00471,2e-05,0.20047]
[1779942475854,43.7,72821.31,20.5,0.00477,2e-05,0.20275]
[1779942480891,43.7,72825.63,20.5,0.00486,2e-05,0.20634]
[1779942481898,43.7,72819.97,20.5,0.00474,2e-05,0.20164]
[1779942482905,43.7,72815.34,20.5,0.00464,2e-05,0.19787]
[1779942485926,43.7,72824.66,20.5,0.00484,2e-05,0.20553]
[1779942486933,43.7,72828.25,20.5,0.00492,2e-05,0.20854]
[1779942492282,43.71,72830.75,20.5,0.00498,2e-05,0.21083]
[1779942493982,43.71,72835.73,20.5,0.0051,2e-05,0.2152]
[1779942497003,43.71,72839.7,20.5,0.00519,2e-05,0.21874]
[1779942502039,43.81,72840.46,20.5,0.00529,2e-05,0.22258]
[1779942503325,43.83,72844.07,20.5,0.0054,2e-05,0.22641]
[1779942505060,43.86,72847.59,20.5,0.00551,2e-05,0.23056]
[1779942509090,43.91,72835.57,20.5,0.00527,2e-05,0.22148]
[1779942510095,43.93,72827.42,20.5,0.00509,2e-05,0.21498]
[1779942514123,43.96,72827.56,20.5,0.00503,2e-05,0.21222]
[1779942519242,43.97,72829.97,20.5,0.0051,2e-05,0.21461]
[1779942519324,43.97,72802.8,20.5,0.00451,2e-05,0.1923]
[1779942520165,43.97,72797.99,20.5,0.00441,2e-05,0.18868]
[1779942522184,43.98,72806.48,20.5,0.00459,2e-05,0.1956]
[1779942523194,43.99,72813.71,20.5,0.00475,2e-05,0.20155]
[1779942526455,43.99,72817.9,20.5,0.00485,2e-05,0.20531]
[1779942528796,44.0,72820.28,20.5,0.0049,2e-05,0.20739]
[1779942528798,44.0,72820.28,20.5,0.0049,2e-05,0.20739]
[1779942528862,44.0,72826.19,20.5,0.00504,2e-05,0.21256]
[1779942529245,44.0,72831.88,20.5,0.00517,2e-05,0.21747]
[1779942534280,44.01,72837.73,20.5,0.00532,2e-05,0.22297]
[1779942535287,44.02,72841.5,20.5,0.00541,2e-05,0.22641]
[1779942537301,44.03,72846.14,20.5,0.00554,2e-05,0.23113]
[1779942539050,44.04,72846.1,20.5,0.00555,2e-05,0.23149]
[1779942539315,44.05,72849.06,20.5,0.00563,2e-05,0.23462]
[1779942540540,44.06,72853.79,20.5,0.00576,3e-05,0.23937]
[1779942541332,44.06,72862.44,20.5,0.00598,3e-05,0.24767]
[1779942544353,44.06,72869.93,20.5,0.00619,3e-05,0.25504]
[1779942546367,44.07,72873.68,20.5,0.0063,3e-05,0.25905]
[1779942549234,44.08,72876.38,20.5,0.00638,3e-05,0.26203]
[1779942549388,44.08,72875.0,20.5,0.00634,3e-05,0.26075]
[1779942554423,44.1,72878.4,20.5,0.00645,3e-05,0.26482]
[1779942557390,44.1,72881.14,20.5,0.00653,3e-05,0.26775]
[1779942557500,44.1,72881.14,20.5,0.00653,3e-05,0.26775]
[1779942559458,44.1,72885.52,20.5,0.00666,3e-05,0.27232]
[1779942562252,44.1,72887.22,20.5,0.00671,3e-05,0.27411]
[1779942567514,44.1,72890.22,20.5,0.0068,3e-05,0.2773]
[1779942568951,44.1,72890.5,20.5,0.00681,3e-05,0.2776]
[1779942569528,44.1,72889.13,20.5,0.00677,3e-05,0.27614]
[1779942571543,44.1,72884.04,20.5,0.00651,3e-05,0.2662]
[1779942573671,44.1,72880.75,20.5,0.00642,3e-05,0.26282]
[1779942573720,44.11,72885.17,20.5,0.00655,3e-05,0.2676]
[1779942574563,44.11,72891.34,20.5,0.00673,3e-05,0.27407]
[1779942577588,44.11,72895.49,20.5,0.00686,3e-05,0.2788]
[1779942579607,44.14,72888.86,20.5,0.00669,3e-05,0.27271]
[1779942583633,44.17,72893.23,20.5,0.00685,3e-05,0.27851]
[1779942585650,44.18,72888.75,20.5,0.00672,3e-05,0.27393]
[1779942587663,44.18,72895.69,20.5,0.00693,3e-05,0.28154]
[1779942591692,44.21,72890.35,20.5,0.00681,3e-05,0.27696]
[1779942592323,44.21,72890.35,20.5,0.00681,3e-05,0.27696]
[1779942592699,44.21,72890.28,20.5,0.00681,3e-05,0.27698]
[1779942597734,44.25,72889.98,20.5,0.00683,3e-05,0.27794]
[1779942600755,44.31,72876.54,20.5,0.00652,3e-05,0.26643]
[1779942601762,44.35,72872.7,20.5,0.00644,3e-05,0.26365]
[1779942603816,44.41,72868.14,20.5,0.00638,3e-05,0.26142]
[1779942604796,44.44,72857.54,20.5,0.00612,3e-05,0.25214]
[1779942605801,44.49,72844.95,20.5,0.00583,3e-05,0.24148]
[1779942607814,44.5,72850.4,20.5,0.00598,3e-05,0.24701]
[1779942608822,44.54,72856.62,20.5,0.00619,3e-05,0.25465]
[1779942609829,44.54,72850.43,20.5,0.00603,3e-05,0.24862]
[1779942612850,44.55,72857.58,20.5,0.00623,3e-05,0.25607]
[1779942615872,44.57,72862.15,20.5,0.00637,3e-05,0.26106]
[1779942620910,44.58,72861.89,20.5,0.00638,3e-05,0.26147]
[1779942621914,44.59,72856.32,20.5,0.00623,3e-05,0.25617]
[1779942623928,44.6,72861.28,20.5,0.00638,3e-05,0.2614]
[1779942626949,44.61,72865.98,20.5,0.00652,3e-05,0.26655]
[1779942627956,44.61,72869.69,20.5,0.00663,3e-05,0.27048]
[1779942628963,44.62,72875.8,20.5,0.00681,3e-05,0.27698]
[1779942630977,44.62,72884.39,20.5,0.00707,3e-05,0.28637]
[1779942632991,44.62,72883.78,20.5,0.00694,3e-05,0.28109]
[1779942639035,44.64,72883.0,20.5,0.00693,3e-05,0.28077]
[1779942644070,44.65,72881.8,20.5,0.00691,3e-05,0.27992]
[1779942645077,44.65,72876.36,20.5,0.00675,3e-05,0.27426]
[1779942650112,44.67,72871.51,20.5,0.00662,3e-05,0.26972]
[1779942653133,44.67,72876.58,20.5,0.00678,3e-05,0.27534]
[1779942656154,44.68,72871.33,20.5,0.00664,3e-05,0.27017]
[1779942661189,44.7,72868.95,20.5,0.00659,3e-05,0.26829]
[1779942663203,44.7,72876.33,20.5,0.0068,3e-05,0.2762]
[1779942664210,44.71,72884.77,20.5,0.00706,3e-05,0.2853]
[1779942668486,44.71,72891.27,20.5,0.00727,3e-05,0.29271]
[1779942669618,44.72,72897.73,20.5,0.00747,3e-05,0.29998]
[1779942675290,44.72,72897.23,20.5,0.00746,3e-05,0.29968]
[1779942676421,44.72,72901.18,20.5,0.00759,3e-05,0.30421]
[1779942681423,44.73,72902.27,20.5,0.00763,3e-05,0.30559]
[1779942684301,44.73,72908.38,20.5,0.00783,3e-05,0.31273]
[1779942690105,44.73,72908.69,20.5,0.00784,3e-05,0.31321]
[1779942690395,44.73,72904.59,20.5,0.00771,3e-05,0.30846]
[1779942691402,44.73,72903.03,20.5,0.00754,3e-05,0.30165]
[1779942694424,44.74,72882.65,20.5,0.00691,3e-05,0.27936]
[1779942695430,44.74,72875.77,20.5,0.00671,3e-05,0.27221]
[1779942698450,44.75,72879.65,20.5,0.00683,3e-05,0.27658]
[1779942702665,44.76,72886.35,20.5,0.00704,3e-05,0.28412]
[1779942707515,44.77,72890.69,20.5,0.00719,3e-05,0.28922]
[1779942711542,44.77,72894.54,20.5,0.00731,3e-05,0.29372]
[1779942713556,44.78,72899.6,20.5,0.00748,3e-05,0.29949]
[1779942714563,44.78,72903.84,20.5,0.00761,3e-05,0.30435]
[1779942716577,44.78,72907.85,20.5,0.00775,3e-05,0.30902]
[1779942718591,44.78,72911.59,20.5,0.00787,3e-05,0.31341]
[1779942720606,44.78,72918.24,20.5,0.0081,3e-05,0.32129]
[1779942722620,44.78,72922.87,20.5,0.00825,3e-05,0.32686]
[1779942727655,44.78,72924.41,20.5,0.00831,3e-05,0.32873]
[1779942730680,44.78,72942.87,20.5,0.00897,4e-05,0.35182]
[1779942731687,44.78,72948.25,20.5,0.00918,4e-05,0.3588]
[1779942735715,44.78,72954.75,20.5,0.00943,4e-05,0.36738]
[1779942740750,44.78,72953.53,20.5,0.00938,4e-05,0.36575]
[1779942745785,44.78,72955.6,20.5,0.00946,4e-05,0.36851]
[1779942748806,44.78,72952.1,20.5,0.00932,4e-05,0.36386]
[1779942751827,44.78,72952.66,20.5,0.0092,4e-05,0.35888]
[1779942754849,44.78,72941.52,20.5,0.00879,4e-05,0.34453]
[1779942755856,44.78,72937.3,20.5,0.00863,4e-05,0.33922]
[1779942757870,44.78,72942.19,20.5,0.00881,4e-05,0.34538]
[1779942759884,44.78,72947.65,20.5,0.00901,4e-05,0.35236]
[1779942761898,44.78,72951.68,20.5,0.00917,4e-05,0.3576]
[1779942762905,44.78,72956.33,20.5,0.00935,4e-05,0.36371]
[1779942767940,44.78,72952.83,20.5,0.00921,4e-05,0.3591]
[1779942768947,44.78,72959.09,20.5,0.00945,4e-05,0.36738]
[1779942769954,44.78,72955.3,20.5,0.00931,4e-05,0.36235]
[1779942774989,44.78,72956.0,20.5,0.00933,4e-05,0.36327]
[1779942780025,44.78,72955.98,20.5,0.00933,4e-05,0.36325]
[1779942785061,44.78,72959.03,20.5,0.00945,4e-05,0.3673]
[1779942790096,44.78,72956.23,20.5,0.00934,4e-05,0.36358]
[1779942795131,44.78,72956.39,20.5,0.00935,4e-05,0.36379]
[1779942800166,44.78,72954.72,20.5,0.00928,4e-05,0.36158]
[1779942805201,44.78,72956.46,20.5,0.00935,4e-05,0.36388]
[1779942808222,44.78,72961.85,20.5,0.00956,4e-05,0.37108]
[1779942813259,44.78,72963.93,20.5,0.0095,4e-05,0.36804]
[1779942820308,44.78,72964.07,20.5,0.0095,4e-05,0.36823]
[1779942824342,44.78,72970.69,20.5,0.00977,4e-05,0.37719]
[1779942828370,44.78,72967.1,20.5,0.00962,4e-05,0.37231]
[1779942831392,44.78,72972.92,20.5,0.00986,4e-05,0.38025]
[1779942835419,44.78,72980.23,20.5,0.01016,4e-05,0.39041]
[1779942839819,44.78,72975.19,20.5,0.00995,4e-05,0.38338]
[1779942842468,44.78,72979.21,20.5,0.01012,4e-05,0.38898]
[1779942847503,44.78,72977.31,20.5,0.01004,4e-05,0.38633]
[1779942849517,44.78,72973.31,20.5,0.00987,4e-05,0.38078]
[1779942854552,44.78,72973.4,20.5,0.00988,4e-05,0.38091]
[1779942859587,44.78,72980.24,20.5,0.01016,4e-05,0.39043]
[1779942863615,44.78,72975.36,20.5,0.00996,4e-05,0.38362]
[1779942868650,44.78,72974.35,20.5,0.00992,4e-05,0.38222]
[1779942873686,44.78,72979.49,20.5,0.00998,4e-05,0.38334]
[1779942878976,44.78,72979.34,20.5,0.00997,4e-05,0.38313]
[1779942879857,44.78,72986.37,20.5,0.01026,4e-05,0.39298]
[1779942883755,44.78,72982.95,20.5,0.01012,4e-05,0.38816]
[1779942889029,44.78,72983.38,20.5,0.01014,4e-05,0.38876]
[1779942896817,44.78,72981.66,20.5,0.01007,4e-05,0.38636]
[1779942903895,44.78,72990.42,20.5,0.01044,4e-05,0.39875]
[1779942908930,44.78,72992.07,20.5,0.01051,4e-05,0.40112]
[1779942912958,44.78,72997.5,20.5,0.01074,4e-05,0.40899]
[1779942917993,44.78,72999.47,20.5,0.01083,4e-05,0.41188]
[1779942923213,44.78,72999.03,20.5,0.01081,4e-05,0.41124]
[1779942929078,44.78,72999.86,20.5,0.01085,4e-05,0.41246]
[1779942934112,44.78,73001.82,20.5,0.01077,4e-05,0.40901]
[1779942939148,44.78,73004.73,20.5,0.0109,4e-05,0.41329]
[1779942944183,44.78,73007.16,20.5,0.01101,5e-05,0.4169]
[1779942946197,44.78,73011.58,20.5,0.01121,5e-05,0.42352]
[1779942949218,44.78,73019.63,20.5,0.01158,5e-05,0.43579]
[1779942951232,44.78,73023.4,20.5,0.01176,5e-05,0.44163]
[1779942952238,44.78,73015.34,20.5,0.01138,5e-05,0.42921]
[1779942953246,44.78,73007.96,20.5,0.01105,5e-05,0.41809]
[1779942957332,44.78,73012.13,20.5,0.01124,5e-05,0.42435]
[1779942958281,44.78,73018.61,20.5,0.01154,5e-05,0.43422]
[1779942959288,44.78,73023.58,20.5,0.01177,5e-05,0.44191]
[1779942964324,44.78,73027.08,20.5,0.01194,5e-05,0.4474]
[1779942967345,44.78,73030.96,20.5,0.01213,5e-05,0.45354]
[1779942969360,44.78,73039.16,20.5,0.01254,5e-05,0.46675]
[1779942974395,44.78,73044.07,20.5,0.01278,5e-05,0.4748]
[1779942976409,44.78,73047.55,20.5,0.01296,5e-05,0.48058]
[1779942978423,44.78,73043.19,20.5,0.01274,5e-05,0.47335]
[1779942980437,44.78,73050.91,20.5,0.01314,5e-05,0.48621]
[1779942983458,44.78,73054.42,20.5,0.01332,5e-05,0.49215]
[1779942988493,44.78,73053.38,20.5,0.01327,5e-05,0.49038]
[1779942991515,44.78,73049.97,20.5,0.01291,5e-05,0.47757]
[1779942993919,44.78,73039.33,20.5,0.01237,5e-05,0.46014]
[1779942999570,44.78,73036.22,20.5,0.01221,5e-05,0.45514]
[1779943004605,44.78,73025.67,20.5,0.0117,5e-05,0.43851]
[1779943007626,44.78,73019.9,20.5,0.01143,5e-05,0.42962]
[1779943008633,44.78,73015.48,20.5,0.01122,5e-05,0.42292]
[1779943011654,44.78,73021.88,20.5,0.01152,5e-05,0.43266]
[1779943016689,44.78,73021.44,20.5,0.0115,5e-05,0.43198]
[1779943021972,44.78,73023.18,20.5,0.01158,5e-05,0.43466]
[1779943027766,44.78,73025.08,20.5,0.01167,5e-05,0.4376]
[1779943031793,44.78,73021.22,20.5,0.01149,5e-05,0.43164]
[1779943036829,44.78,73018.0,20.5,0.01134,5e-05,0.42673]
[1779943037837,44.78,73014.06,20.5,0.01116,5e-05,0.42078]
[1779943040859,44.78,73004.49,20.5,0.01073,4e-05,0.4066]
[1779943042873,44.78,73000.33,20.5,0.01055,4e-05,0.40056]
[1779943045894,44.78,72996.64,20.5,0.01039,4e-05,0.39526]
[1779943048927,44.78,72966.02,20.5,0.00914,4e-05,0.35346]
[1779943051950,44.78,72943.31,20.5,0.00817,3e-05,0.31946]
[1779943053116,44.78,72931.23,20.5,0.00776,3e-05,0.30521]
[1779943055441,44.78,72926.7,20.5,0.00761,3e-05,0.3]
[1779943056983,44.78,72930.33,20.5,0.00773,3e-05,0.30417]
[1779943058997,44.78,72934.09,20.5,0.00786,3e-05,0.30854]
[1779943060011,44.78,72940.78,20.5,0.00809,3e-05,0.31643]
[1779943062020,44.78,72954.49,20.5,0.00857,4e-05,0.33314]
[1779943063027,44.78,72958.35,20.5,0.00871,4e-05,0.33797]
[1779943066048,44.78,72949.69,20.5,0.0084,4e-05,0.32721]
[1779943067055,44.78,72944.88,20.5,0.00823,4e-05,0.32136]
[1779943072090,44.78,72941.94,20.5,0.00813,3e-05,0.31782]
[1779943075111,44.78,72937.6,20.5,0.00798,3e-05,0.31266]
[1779943078132,44.78,72931.52,20.5,0.00777,3e-05,0.30555]
[1779943079146,44.78,72911.53,20.5,0.00713,3e-05,0.2831]
[1779943080161,44.78,72901.23,20.5,0.00682,3e-05,0.27208]
[1779943081167,44.78,72905.75,20.5,0.00695,3e-05,0.27687]
[1779943082174,44.78,72910.65,20.5,0.0071,3e-05,0.28214]
[1779943086446,44.78,72914.62,20.5,0.00723,3e-05,0.28648]
[1779943088216,44.78,72919.22,20.5,0.00737,3e-05,0.29157]
[1779943094118,44.78,72920.99,20.5,0.00743,3e-05,0.29354]
[1779943095265,44.78,72928.05,20.5,0.00766,3e-05,0.30155]
[1779943100300,44.78,72931.15,20.5,0.00776,3e-05,0.30512]
[1779943105335,44.78,72934.96,20.5,0.00789,3e-05,0.30956]
[1779943110370,44.78,72939.76,20.5,0.00805,3e-05,0.31522]
[1779943115405,44.78,72944.08,20.5,0.00807,3e-05,0.31503]
[1779943120451,44.78,72950.27,20.5,0.00829,4e-05,0.32248]
[1779943121451,44.78,72970.49,20.5,0.00903,4e-05,0.3478]
[1779943122458,44.78,72978.03,20.5,0.00932,4e-05,0.35766]
[1779943127492,44.78,72978.27,20.5,0.00933,4e-05,0.35797]
[1779943131521,44.78,72973.23,20.5,0.00913,4e-05,0.35136]
[1779943134542,44.78,72977.18,20.5,0.00929,4e-05,0.35653]
[1779943139577,44.78,72979.34,20.5,0.00937,4e-05,0.35939]
[1779943144612,44.78,72980.24,20.5,0.00941,4e-05,0.36059]
[1779943150947,44.78,72979.34,20.5,0.00937,4e-05,0.35939]
[1779943156147,44.78,72981.11,20.5,0.00944,4e-05,0.36175]
[1779943158710,44.78,72990.87,20.5,0.00984,4e-05,0.37496]
[1779943163745,44.78,72989.1,20.5,0.00976,4e-05,0.37253]
[1779943168779,44.78,72986.21,20.5,0.00965,4e-05,0.3686]
[1779943171801,44.78,72986.47,20.5,0.00951,4e-05,0.36301]
[1779943173815,44.78,72981.94,20.5,0.00933,4e-05,0.35698]
[1779943178857,44.78,72979.98,20.5,0.00925,4e-05,0.3544]
[1779943183893,44.78,72978.56,20.5,0.00919,4e-05,0.35254]
[1779943188928,44.78,72979.33,20.5,0.00922,4e-05,0.35355]
[1779943194970,44.78,72980.6,20.5,0.00927,4e-05,0.35522]
[1779943200302,44.78,72980.27,20.5,0.00926,4e-05,0.35478]
[1779943204054,44.78,72993.93,20.5,0.00981,4e-05,0.37313]
[1779943205055,44.78,73005.44,20.5,0.01029,4e-05,0.38918]
[1779943210090,44.78,73005.43,20.5,0.01029,4e-05,0.38916]
[1779943214120,44.78,73008.98,20.5,0.01044,4e-05,0.39422]
[1779943215127,44.78,73013.17,20.5,0.01063,4e-05,0.40027]
[1779943219155,44.78,73020.27,20.5,0.01094,5e-05,0.41068]
[1779943223183,44.78,73028.05,20.5,0.0113,5e-05,0.42233]
[1779943225221,44.78,73033.23,20.5,0.01154,5e-05,0.43024]
[1779943230233,44.78,73029.82,20.5,0.01138,5e-05,0.42502]
[1779943232247,44.78,73030.48,20.5,0.01124,5e-05,0.41945]
[1779943237282,44.78,73036.95,20.5,0.01155,5e-05,0.42931]
[1779943242322,44.78,73038.03,20.5,0.0116,5e-05,0.43097]
[1779943247357,44.78,73038.39,20.5,0.01162,5e-05,0.43153]
[1779943252392,44.78,73038.19,20.5,0.01161,5e-05,0.43122]
[1779943257427,44.78,73038.46,20.5,0.01162,5e-05,0.43164]
[1779943262462,44.78,73035.0,20.5,0.01145,5e-05,0.42632]
[1779943267497,44.78,73033.8,20.5,0.0114,5e-05,0.42448]
[1779943271685,44.78,73037.38,20.5,0.01157,5e-05,0.42997]
[1779943276560,44.78,73041.18,20.5,0.01175,5e-05,0.43585]
[1779943278574,44.78,73044.99,20.5,0.01193,5e-05,0.44182]
[1779943283609,44.78,73046.45,20.5,0.01201,5e-05,0.44412]
[1779943287637,44.78,73050.1,20.5,0.01219,5e-05,0.44992]
[1779943291665,44.78,73050.5,20.5,0.01203,5e-05,0.4437]
[1779943295694,44.78,73046.09,20.5,0.01181,5e-05,0.43676]
[1779943297708,44.78,73042.49,20.5,0.01164,5e-05,0.43116]
[1779943299722,44.78,73049.11,20.5,0.01196,5e-05,0.4415]
[1779943304757,44.78,73050.76,20.5,0.01204,5e-05,0.44411]
[1779943309792,44.78,73052.53,20.5,0.01213,5e-05,0.44692]
[1779943314827,44.78,73053.75,20.5,0.01219,5e-05,0.44886]
[1779943318854,44.78,73058.13,20.5,0.01241,5e-05,0.45591]
[1779943321879,44.78,73062.38,20.5,0.01262,5e-05,0.46282]
[1779943323087,44.78,73067.02,20.5,0.01286,5e-05,0.47047]
[1779943323891,44.78,73071.61,20.5,0.01311,5e-05,0.47813]
[1779943324898,44.78,73077.67,20.5,0.01343,5e-05,0.4884]
[1779943326911,44.78,73069.08,20.5,0.01297,5e-05,0.47389]
[1779943331947,44.78,73078.49,20.5,0.01348,5e-05,0.4898]
[1779943336983,44.78,73078.28,20.5,0.01346,5e-05,0.48944]
[1779943342018,44.78,73078.8,20.5,0.01349,5e-05,0.49033]
[1779943347053,44.78,73075.38,20.5,0.01331,5e-05,0.4845]
[1779943351514,44.78,73073.75,20.5,0.01303,5e-05,0.47452]
[1779943357459,44.78,73073.38,20.5,0.01301,5e-05,0.4739]
[1779943357532,44.78,73063.08,20.5,0.01248,5e-05,0.45693]
[1779943358130,44.78,73059.11,20.5,0.01227,5e-05,0.45053]
[1779943363225,44.78,73057.38,20.5,0.01219,5e-05,0.44775]
[1779943368200,44.78,73062.71,20.5,0.01246,5e-05,0.45633]
[1779943369208,44.78,73067.96,20.5,0.01273,5e-05,0.46491]
[1779943374242,44.78,73068.19,20.5,0.01274,5e-05,0.46529]
[1779943377264,44.78,73064.56,20.5,0.01255,5e-05,0.45934]
[1779943380285,44.78,73060.34,20.5,0.01234,5e-05,0.4525]
[1779943385320,44.78,73057.58,20.5,0.0122,5e-05,0.44807]
[1779943391485,44.78,73056.84,20.5,0.01216,5e-05,0.44689]
[1779943395391,44.78,73063.19,20.5,0.01248,5e-05,0.45711]
[1779943400426,44.78,73063.27,20.5,0.01249,5e-05,0.45724]
[1779943405461,44.78,73062.25,20.5,0.01243,5e-05,0.45559]
[1779943411503,44.78,73063.16,20.5,0.0123,5e-05,0.45007]
[1779943416540,44.78,73066.51,20.5,0.01247,5e-05,0.45548]
[1779943418554,44.78,73070.07,20.5,0.01265,5e-05,0.46129]
[1779943423589,44.78,73076.36,20.5,0.01298,5e-05,0.47169]
[1779943426610,44.78,73079.73,20.5,0.01316,5e-05,0.47734]
[1779943429631,44.78,73075.65,20.5,0.01294,5e-05,0.47051]
[1779943434666,44.78,73076.2,20.5,0.01297,5e-05,0.47143]
[1779943439701,44.78,73075.11,20.5,0.01291,5e-05,0.46961]
[1779943444736,44.78,73072.35,20.5,0.01277,5e-05,0.46504]
[1779943449771,44.78,73071.82,20.5,0.01274,5e-05,0.46416]
[1779943452792,44.78,73075.94,20.5,0.01296,5e-05,0.47099]
[1779943456820,44.78,73079.82,20.5,0.01316,5e-05,0.47749]
[1779943461855,44.78,73081.57,20.5,0.01326,5e-05,0.48045]
[1779943462862,44.78,73084.95,20.5,0.01344,5e-05,0.4862]
[1779943463869,44.78,73081.38,20.5,0.01325,5e-05,0.48013]
[1779943469417,44.78,73079.97,20.5,0.01317,5e-05,0.47775]
[1779943475132,44.78,73082.12,20.5,0.01309,5e-05,0.47411]
[1779943477968,44.78,73078.31,20.5,0.01289,5e-05,0.46775]
[1779943483003,44.78,73078.82,20.5,0.01292,5e-05,0.4686]
[1779943488039,44.78,73082.72,20.5,0.01312,5e-05,0.47512]
[1779943493074,44.78,73082.86,20.5,0.01313,5e-05,0.47536]
[1779943499116,44.78,73082.08,20.5,0.01309,5e-05,0.47404]
[1779943500127,44.78,73076.88,20.5,0.01281,5e-05,0.46538]
[1779943501131,44.78,73069.1,20.5,0.01241,5e-05,0.45265]
[1779943502138,44.78,73064.1,20.5,0.01216,5e-05,0.44462]
[1779943504152,44.78,73059.63,20.5,0.01194,5e-05,0.43754]
[1779943509187,44.78,73054.73,20.5,0.0117,5e-05,0.42987]
[1779943514226,44.78,73054.33,20.5,0.01168,5e-05,0.42925]
[1779943519261,44.78,73049.89,20.5,0.01146,5e-05,0.42241]
[1779943524296,44.78,73049.01,20.5,0.01142,5e-05,0.42107]
[1779943529631,44.78,73047.98,20.5,0.01137,5e-05,0.4195]
[1779943533359,44.78,73047.26,20.5,0.01117,5e-05,0.41176]
[1779943534366,44.78,73040.99,20.5,0.01088,5e-05,0.40243]
[1779943538393,44.78,73033.68,20.5,0.01055,4e-05,0.39176]
[1779943543430,44.78,73031.28,20.5,0.01044,4e-05,0.38831]
[1779943548464,44.78,73026.88,20.5,0.01025,4e-05,0.38204]
[1779943550478,44.78,73023.6,20.5,0.01011,4e-05,0.37743]
[1779943555854,44.78,73024.75,20.5,0.01016,4e-05,0.37904]
[1779943556520,44.78,73040.06,20.5,0.01083,5e-05,0.40106]
[1779943561555,44.78,73043.54,20.5,0.01099,5e-05,0.4062]
[1779943566590,44.78,73036.79,20.5,0.01069,4e-05,0.39627]
[1779943568604,44.78,73032.97,20.5,0.01052,4e-05,0.39074]
[1779943573639,44.78,73032.36,20.5,0.01049,4e-05,0.38986]
[1779943576660,44.78,73038.4,20.5,0.01076,5e-05,0.39862]
[1779943581696,44.78,73039.08,20.5,0.01079,5e-05,0.39962]
[1779943586731,44.78,73039.55,20.5,0.01081,5e-05,0.40031]
[1779943591766,44.78,73042.77,20.5,0.01079,5e-05,0.39853]
[1779943595795,44.78,73046.27,20.5,0.01095,5e-05,0.40369]
[1779943596802,44.78,73056.09,20.5,0.01141,5e-05,0.41846]
[1779943601837,44.78,73048.04,20.5,0.01103,5e-05,0.40632]
[1779943606872,44.78,73048.14,20.5,0.01103,5e-05,0.40647]
[1779943609893,44.78,73054.93,20.5,0.01135,5e-05,0.41669]
[1779943614928,44.78,73057.24,20.5,0.01146,5e-05,0.42021]
[1779943619963,44.78,73056.39,20.5,0.01142,5e-05,0.41891]
[1779943624998,44.78,73057.82,20.5,0.01149,5e-05,0.4211]
[1779943630033,44.78,73060.19,20.5,0.0116,5e-05,0.42475]
[1779943632047,44.78,73063.84,20.5,0.01178,5e-05,0.43041]
[1779943634061,44.78,73067.78,20.5,0.01198,5e-05,0.43659]
[1779943639096,44.78,73068.17,20.5,0.012,5e-05,0.43721]
[1779943644131,44.78,73069.41,20.5,0.01206,5e-05,0.43917]
[1779943649166,44.78,73071.41,20.5,0.01216,5e-05,0.44235]
[1779943650173,44.78,73076.79,20.5,0.01243,5e-05,0.451]
[1779943652187,44.78,73076.99,20.5,0.01226,5e-05,0.44427]
[1779943653194,44.78,73069.39,20.5,0.01187,5e-05,0.43222]
[1779943654200,44.78,73065.8,20.5,0.0117,5e-05,0.42661]
[1779943659236,44.78,73065.52,20.5,0.01168,5e-05,0.42618]
[1779943663266,44.78,73061.72,20.5,0.0115,5e-05,0.42032]
[1779943664271,44.78,73057.13,20.5,0.01128,5e-05,0.41333]
[1779943669306,44.78,73057.73,20.5,0.01131,5e-05,0.41423]
[1779943672327,44.78,73053.32,20.5,0.0111,5e-05,0.40759]
[1779943678370,44.78,73051.98,20.5,0.01104,5e-05,0.40559]
[1779943683406,44.78,73051.92,20.5,0.01104,5e-05,0.4055]
[1779943685420,44.78,73043.75,20.5,0.01066,5e-05,0.39347]
[1779943689448,44.78,73048.21,20.5,0.01086,5e-05,0.4]
[1779943693476,44.78,73051.75,20.5,0.01103,5e-05,0.40525]
[1779943698511,44.78,73053.17,20.5,0.01109,5e-05,0.40737]
[1779943703546,44.78,73053.83,20.5,0.01113,5e-05,0.40836]
[1779943705560,44.78,73058.55,20.5,0.01135,5e-05,0.41548]
[1779943707574,44.78,73050.82,20.5,0.01099,5e-05,0.40387]
[1779943709588,44.78,73045.58,20.5,0.01074,5e-05,0.39614]
[1779943711601,44.78,73046.0,20.5,0.01059,4e-05,0.39027]
[1779943713616,44.78,73041.03,20.5,0.01037,4e-05,0.38312]
[1779943717645,44.78,73045.45,20.5,0.01057,4e-05,0.38947]
[1779943720666,44.78,73048.9,20.5,0.01072,5e-05,0.39448]
[1779943725701,44.78,73048.74,20.5,0.01072,5e-05,0.39425]
[1779943730736,44.78,73048.58,20.5,0.01071,5e-05,0.39402]
[1779943735776,44.78,73049.11,20.5,0.01073,5e-05,0.39479]
[1779943740811,44.78,73048.99,20.5,0.01073,5e-05,0.39461]
[1779943745853,44.78,73048.68,20.5,0.01071,5e-05,0.39416]
[1779943750889,44.78,73048.16,20.5,0.01069,5e-05,0.3934]
[1779943756931,44.78,73049.21,20.5,0.01074,5e-05,0.39494]
[1779943761966,44.78,73049.85,20.5,0.01077,5e-05,0.39587]
[1779943767001,44.78,73050.29,20.5,0.01079,5e-05,0.39652]
[1779943771028,44.78,73050.03,20.5,0.0106,5e-05,0.38962]
[1779943772036,44.78,73060.21,20.5,0.01107,5e-05,0.4046]
[1779943773043,44.78,73063.5,20.5,0.01123,5e-05,0.40954]
[1779943778081,44.78,73063.72,20.5,0.01124,5e-05,0.40987]
[1779943783114,44.78,73064.06,20.5,0.01125,5e-05,0.41038]
[1779943788153,44.78,73064.66,20.5,0.01128,5e-05,0.41129]
[1779943793188,44.78,73065.73,20.5,0.01133,5e-05,0.41291]
[1779943798223,44.78,73065.42,20.5,0.01132,5e-05,0.41244]
[1779943801244,44.78,73060.42,20.5,0.01108,5e-05,0.40491]
[1779943802255,44.78,73056.76,20.5,0.01091,5e-05,0.39947]
[1779943807290,44.78,73055.43,20.5,0.01085,5e-05,0.39751]
[1779943812325,44.78,73056.03,20.5,0.01088,5e-05,0.3984]
[1779943817360,44.78,73058.12,20.5,0.01098,5e-05,0.40149]
[1779943822395,44.78,73056.5,20.5,0.0109,5e-05,0.39909]
[1779943826423,44.78,73052.92,20.5,0.01074,5e-05,0.39383]
[1779943831313,44.78,73053.16,20.5,0.01058,5e-05,0.38766]
[1779943836493,44.78,73051.25,20.5,0.01049,4e-05,0.38491]
[1779943837501,44.78,73042.6,20.5,0.01011,4e-05,0.37263]
[1779943839129,44.78,73033.22,20.5,0.00971,4e-05,0.35969]
[1779943839520,44.78,73029.77,20.5,0.00956,4e-05,0.35502]
[1779943844557,44.78,73038.73,20.5,0.00994,4e-05,0.36725]
[1779943849592,44.78,73040.47,20.5,0.01002,4e-05,0.36966]
[1779943851606,44.78,73035.44,20.5,0.0098,4e-05,0.36272]
[1779943853620,44.78,73030.96,20.5,0.00961,4e-05,0.35662]
[1779943858656,44.78,73022.51,20.5,0.00927,4e-05,0.34535]
[1779943859663,44.78,73014.95,20.5,0.00897,4e-05,0.33552]
[1779943860671,44.78,73006.54,20.5,0.00865,4e-05,0.32485]
[1779943861678,44.78,72990.61,20.5,0.00806,4e-05,0.30541]
[1779943866713,44.78,72989.14,20.5,0.00801,4e-05,0.30366]
[1779943871749,44.78,72989.03,20.5,0.008,4e-05,0.30353]
[1779943874770,44.78,72995.09,20.5,0.00822,4e-05,0.31078]
[1779943879805,44.78,72996.7,20.5,0.00828,4e-05,0.31272]
[1779943880812,44.78,73004.18,20.5,0.00856,4e-05,0.32191]
[1779943881819,44.78,73008.56,20.5,0.00872,4e-05,0.32739]
[1779943885847,44.78,73012.98,20.5,0.00889,4e-05,0.333]
[1779943887861,44.78,73019.0,20.5,0.00913,4e-05,0.34076]
[1779943892897,44.78,73024.0,20.5,0.00917,4e-05,0.34132]
[1779943897932,44.78,73017.13,20.5,0.0089,4e-05,0.33244]
[1779943902967,44.78,73016.63,20.5,0.00888,4e-05,0.3318]
[1779943905988,44.78,73021.85,20.5,0.00909,4e-05,0.33852]
[1779943911024,44.78,73022.13,20.5,0.0091,4e-05,0.33888]
[1779943916154,44.78,73022.74,20.5,0.00912,4e-05,0.33968]
[1779943922104,44.78,73023.42,20.5,0.00915,4e-05,0.34056]
[1779943927139,44.78,73026.64,20.5,0.00928,4e-05,0.34478]
[1779943934188,44.78,73026.82,20.5,0.00929,4e-05,0.34502]
[1779943939224,44.78,73026.89,20.5,0.00929,4e-05,0.34511]
[1779943944259,44.78,73024.26,20.5,0.00918,4e-05,0.34166]
[1779943949294,44.78,73022.1,20.5,0.0091,4e-05,0.33885]
[1779943951308,44.78,73018.12,20.5,0.00879,4e-05,0.32785]
[1779943956343,44.78,73014.29,20.5,0.00864,4e-05,0.32303]
[1779943959364,44.78,73008.93,20.5,0.00844,4e-05,0.31638]
[1779943962385,44.78,73004.95,20.5,0.00829,4e-05,0.31151]
[1779943967420,44.78,73003.2,20.5,0.00823,4e-05,0.30939]
[1779943968427,44.78,73007.48,20.5,0.00839,4e-05,0.3146]
[1779943969434,44.78,73012.97,20.5,0.00859,4e-05,0.32138]
[1779943974469,44.78,73014.06,20.5,0.00863,4e-05,0.32274]
[1779943976822,44.78,73010.81,20.5,0.00851,4e-05,0.3187]
[1779943982526,44.78,73013.36,20.5,0.00861,4e-05,0.32187]
[1779943987560,44.78,73014.41,20.5,0.00865,4e-05,0.32318]
[1779943992597,44.78,73013.88,20.5,0.00863,4e-05,0.32252]
[1779943994157,44.78,73019.25,20.5,0.00883,4e-05,0.32928]
[1779943995618,44.78,73022.64,20.5,0.00896,4e-05,0.33362]
[1779944002667,44.78,73023.13,20.5,0.00898,4e-05,0.33425]
[1779944007704,44.78,73023.15,20.5,0.00898,4e-05,0.33427]
[1779944012741,44.78,73022.5,20.5,0.00881,4e-05,0.32755]
[1779944017776,44.78,73018.82,20.5,0.00866,4e-05,0.32291]
[1779944018783,44.78,73015.47,20.5,0.00854,4e-05,0.31874]
[1779944023818,44.78,73015.35,20.5,0.00853,4e-05,0.31859]
[1779944028887,44.78,73012.92,20.5,0.00844,4e-05,0.31559]
[1779944034895,44.78,73018.77,20.5,0.00866,4e-05,0.32285]
[1779944041944,44.78,73018.82,20.5,0.00866,4e-05,0.32291]
[1779944046982,44.78,73022.6,20.5,0.00881,4e-05,0.32768]
[1779944052189,44.78,73021.75,20.5,0.00878,4e-05,0.3266]
[1779944059071,44.78,73021.35,20.5,0.00876,4e-05,0.3261]
[1779944063103,44.78,73033.37,20.5,0.00924,4e-05,0.34158]
[1779944064110,44.78,73042.72,20.5,0.00962,4e-05,0.35404]
[1779944069145,44.78,73039.62,20.5,0.00949,4e-05,0.34987]
[1779944071159,44.78,73038.39,20.5,0.00928,4e-05,0.34213]
[1779944076195,44.78,73038.7,20.5,0.00929,4e-05,0.34254]
[1779944081238,44.78,73028.58,20.5,0.00889,4e-05,0.32941]
[1779944082245,44.78,73021.83,20.5,0.00863,4e-05,0.32088]
[1779944088287,44.78,73021.26,20.5,0.00861,4e-05,0.32017]
[1779944093322,44.78,73023.15,20.5,0.00868,4e-05,0.32253]
[1779944096343,44.78,73019.83,20.5,0.00855,4e-05,0.31839]
[1779944101378,44.78,73023.73,20.5,0.0087,4e-05,0.32326]
[1779944106413,44.78,73025.77,20.5,0.00878,4e-05,0.32584]
[1779944109434,44.78,73032.27,20.5,0.00903,4e-05,0.33415]
[1779944112455,44.78,73027.61,20.5,0.00885,4e-05,0.32817]
[1779944113462,44.78,73023.6,20.5,0.0087,4e-05,0.3231]
[1779944115476,44.78,73020.11,20.5,0.00856,4e-05,0.31874]
[1779944117490,44.78,73023.65,20.5,0.0087,4e-05,0.32316]
[1779944118497,44.78,73030.42,20.5,0.00896,4e-05,0.33176]
[1779944120511,44.78,73033.91,20.5,0.0091,4e-05,0.33627]
[1779944122544,44.78,73037.8,20.5,0.00926,4e-05,0.34136]
[1779944127581,44.78,73036.6,20.5,0.00921,4e-05,0.33978]
[1779944131610,44.78,73033.59,20.5,0.00893,4e-05,0.32989]
[1779944133624,44.78,73029.82,20.5,0.00878,4e-05,0.32509]
[1779944136645,44.78,73033.34,20.5,0.00892,4e-05,0.32957]
[1779944141680,44.78,73034.04,20.5,0.00895,4e-05,0.33047]
[1779944147722,44.78,73033.62,20.5,0.00893,4e-05,0.32993]
[1779944152757,44.78,73034.36,20.5,0.00896,4e-05,0.33088]
[1779944157792,44.78,73034.26,20.5,0.00896,4e-05,0.33075]
[1779944159809,44.78,73044.66,20.5,0.00938,4e-05,0.34433]
[1779944160900,44.78,73074.06,20.5,0.01066,5e-05,0.38519]
[1779944161829,44.78,73060.79,20.5,0.01006,4e-05,0.36628]
[1779944166863,44.78,73059.25,20.5,0.00999,4e-05,0.36414]
[1779944171900,44.78,73060.07,20.5,0.01003,4e-05,0.36528]
[1779944176935,44.78,73059.46,20.5,0.01,4e-05,0.36443]
[1779944181970,44.78,73056.89,20.5,0.00989,4e-05,0.36087]
[1779944187005,44.78,73057.38,20.5,0.00991,4e-05,0.36155]
[1779944192040,44.78,73059.88,20.5,0.00985,4e-05,0.35866]
[1779944197075,44.78,73059.49,20.5,0.00984,4e-05,0.35813]
[1779944202110,44.78,73059.74,20.5,0.00985,4e-05,0.35847]
[1779944207145,44.78,73057.21,20.5,0.00974,4e-05,0.35501]
[1779944212180,44.78,73058.02,20.5,0.00977,4e-05,0.35611]
[1779944217215,44.78,73057.67,20.5,0.00976,4e-05,0.35564]
[1779944222250,44.78,73056.77,20.5,0.00972,4e-05,0.35441]
[1779944227285,44.78,73056.33,20.5,0.0097,4e-05,0.35381]
[1779944232445,44.78,73057.6,20.5,0.00975,4e-05,0.35554]
[1779944234334,44.78,73061.29,20.5,0.00991,4e-05,0.36061]
[1779944236348,44.78,73055.52,20.5,0.00967,4e-05,0.35271]
[1779944241383,44.78,73052.68,20.5,0.00955,4e-05,0.34887]
[1779944246418,44.78,73058.65,20.5,0.0098,4e-05,0.35698]
[1779944251453,44.78,73058.2,20.5,0.00961,4e-05,0.35008]
[1779944255481,44.78,73051.04,20.5,0.00932,4e-05,0.34052]
[1779944256488,44.78,73040.85,20.5,0.0089,4e-05,0.32728]
[1779944261523,44.78,73041.21,20.5,0.00892,4e-05,0.32774]
[1779944266558,44.78,73038.69,20.5,0.00882,4e-05,0.32452]
[1779944271593,44.78,73037.52,20.5,0.00877,4e-05,0.32304]
[1779944276628,44.78,73036.65,20.5,0.00874,4e-05,0.32194]
[1779944280656,44.78,73032.66,20.5,0.00859,4e-05,0.31694]
[1779944282670,44.78,73028.01,20.5,0.00841,4e-05,0.31119]
[1779944285691,44.78,73034.67,20.5,0.00866,4e-05,0.31945]
[1779944287707,44.78,73044.17,20.5,0.00904,4e-05,0.33154]
[1779944291733,44.78,73048.4,20.5,0.00921,4e-05,0.33705]
[1779944294754,44.78,73044.57,20.5,0.00905,4e-05,0.33206]
[1779944299792,44.78,73046.59,20.5,0.00913,4e-05,0.33468]
[1779944301806,44.78,73050.56,20.5,0.0093,4e-05,0.33989]
[1779944306841,44.78,73047.19,20.5,0.00916,4e-05,0.33546]
[1779944311878,44.78,73048.54,20.5,0.00905,4e-05,0.33116]
[1779944315906,44.78,73051.89,20.5,0.00919,4e-05,0.33552]
[1779944320944,44.78,73053.96,20.5,0.00927,4e-05,0.33824]
[1779944325976,44.78,73052.13,20.5,0.0092,4e-05,0.33583]
[1779944331431,44.78,73049.69,20.5,0.0091,4e-05,0.33265]
[1779944336046,44.78,73045.65,20.5,0.00894,4e-05,0.32744]
[1779944341081,44.78,73043.85,20.5,0.00887,4e-05,0.32514]
[1779944346115,44.78,73044.07,20.5,0.00887,4e-05,0.32542]
[1779944351754,44.78,73043.64,20.5,0.00886,4e-05,0.32487]
[1779944357193,44.78,73048.15,20.5,0.00904,4e-05,0.33066]
[1779944362230,44.78,73049.97,20.5,0.00911,4e-05,0.33302]
[1779944367266,44.78,73049.3,20.5,0.00908,4e-05,0.33215]
[1779944371294,44.78,73049.83,20.5,0.00894,4e-05,0.3268]
[1779944376329,44.78,73048.43,20.5,0.00889,4e-05,0.325]
[1779944380357,44.78,73051.75,20.5,0.00902,4e-05,0.32927]
[1779944384385,44.78,73055.92,20.5,0.00919,4e-05,0.33468]
[1779944389421,44.78,73055.97,20.5,0.00919,4e-05,0.33475]
[1779944394456,44.78,73056.47,20.5,0.00921,4e-05,0.3354]
[1779944399491,44.78,73056.05,20.5,0.0092,4e-05,0.33485]
[1779944403519,44.78,73049.4,20.5,0.00893,4e-05,0.32624]
[1779944405533,44.78,73042.2,20.5,0.00864,4e-05,0.31713]
[1779944406544,44.78,73029.06,20.5,0.00815,4e-05,0.30103]
[1779944407581,44.78,73020.76,20.5,0.00785,4e-05,0.29121]
[1779944411578,44.78,73015.41,20.5,0.00766,3e-05,0.28503]
[1779944415608,44.78,73000.45,20.5,0.00715,3e-05,0.2683]
[1779944416615,44.78,72996.11,20.5,0.00701,3e-05,0.2636]
[1779944417624,44.78,72999.64,20.5,0.00713,3e-05,0.26742]
[1779944419641,44.78,73003.47,20.5,0.00725,3e-05,0.27161]
[1779944424676,44.78,73010.96,20.5,0.0075,3e-05,0.27996]
[1779944425683,44.78,73015.42,20.5,0.00766,3e-05,0.28504]
[1779944430194,44.78,73017.09,20.5,0.00772,4e-05,0.28696]
[1779944431726,44.78,73017.09,20.5,0.00757,3e-05,0.28149]
[1779944436761,44.78,73019.98,20.5,0.00768,4e-05,0.28479]
[1779944441796,44.78,73011.01,20.5,0.00737,3e-05,0.27465]
[1779944442803,44.78,73003.33,20.5,0.00711,3e-05,0.2662]
[1779944444817,44.78,72999.83,20.5,0.007,3e-05,0.26243]
[1779944447117,44.78,72997.03,20.5,0.00691,3e-05,0.25944]
[1779944456902,44.78,73001.54,20.5,0.00705,3e-05,0.26427]
[1779944461938,44.78,73001.52,20.5,0.00705,3e-05,0.26425]
[1779944463952,44.78,73008.57,20.5,0.00728,3e-05,0.27194]
[1779944465967,44.78,73011.92,20.5,0.0074,3e-05,0.27566]
[1779944471002,44.78,73014.89,20.5,0.0075,3e-05,0.279]
[1779944476038,44.78,73015.25,20.5,0.00751,3e-05,0.27941]
[1779944478915,44.78,73018.13,20.5,0.00761,3e-05,0.28268]
[1779944482081,44.78,73009.89,20.5,0.00733,3e-05,0.2734]
[1779944483087,44.78,73005.96,20.5,0.0072,3e-05,0.26907]
[1779944488122,44.78,73006.09,20.5,0.0072,3e-05,0.26921]
[1779944489129,44.78,73012.78,20.5,0.00743,3e-05,0.27663]
[1779944491143,44.78,73013.62,20.5,0.00732,3e-05,0.27221]
[1779944496178,44.78,73014.56,20.5,0.00735,3e-05,0.27325]
[1779944498192,44.78,73011.04,20.5,0.00723,3e-05,0.26936]
[1779944502224,44.78,73015.19,20.5,0.00737,3e-05,0.27395]
[1779944507259,44.78,73018.44,20.5,0.00748,3e-05,0.27759]
[1779944509645,44.78,73018.89,20.5,0.00749,3e-05,0.2781]
[1779944510280,44.78,73006.05,20.5,0.00706,3e-05,0.26392]
[1779944511287,44.78,72999.75,20.5,0.00686,3e-05,0.25719]
[1779944514309,44.78,73004.1,20.5,0.007,3e-05,0.26183]
[1779944519344,44.78,73004.66,20.5,0.00702,3e-05,0.26243]
[1779944523372,44.78,73011.11,20.5,0.00723,3e-05,0.26944]
[1779944528407,44.78,73013.2,20.5,0.0073,3e-05,0.27174]
[1779944531474,44.78,73014.18,20.5,0.00733,3e-05,0.27283]
[1779944532435,44.78,73006.23,20.5,0.00707,3e-05,0.26412]
[1779944536463,44.78,73010.98,20.5,0.00723,3e-05,0.26929]
[1779944538477,44.78,73015.44,20.5,0.00738,3e-05,0.27423]
[1779944542505,44.78,73020.17,20.5,0.00754,3e-05,0.27955]
[1779944547540,44.78,73020.75,20.5,0.00756,3e-05,0.2802]
[1779944551568,44.78,73018.51,20.5,0.00734,3e-05,0.27228]
[1779944556603,44.78,73018.95,20.5,0.00736,3e-05,0.27277]
[1779944561638,44.78,73018.72,20.5,0.00735,3e-05,0.27252]
[1779944566673,44.78,73017.36,20.5,0.0073,3e-05,0.27101]
[1779944568811,44.78,73017.35,20.5,0.0073,3e-05,0.271]
[1779944574729,44.78,73017.86,20.5,0.00732,3e-05,0.27156]
[1779944577750,44.78,73014.07,20.5,0.00719,3e-05,0.26739]
[1779944582785,44.78,73013.24,20.5,0.00716,3e-05,0.26648]
[1779944587820,44.78,73015.48,20.5,0.00724,3e-05,0.26893]
[1779944592857,44.78,73019.76,20.5,0.00738,3e-05,0.27367]
[1779944598899,44.78,73019.77,20.5,0.00738,3e-05,0.27369]
[1779944601920,44.78,73015.77,20.5,0.00725,3e-05,0.26925]
[1779944606955,44.78,73015.8,20.5,0.00725,3e-05,0.26929]
[1779944611990,44.78,73015.67,20.5,0.00711,3e-05,0.26385]
[1779944617026,44.78,73015.84,20.5,0.00711,3e-05,0.26403]
[1779944622061,44.78,73016.7,20.5,0.00714,3e-05,0.26497]
[1779944627096,44.78,73020.26,20.5,0.00726,3e-05,0.26887]
[1779944632132,44.78,73020.97,20.5,0.00728,3e-05,0.26965]
[1779944635153,44.78,73029.47,20.5,0.00757,3e-05,0.27917]
[1779944637167,44.78,73036.15,20.5,0.00781,4e-05,0.28685]
[1779944638174,44.78,73043.11,20.5,0.00806,4e-05,0.29504]
[1779944643209,44.78,73042.86,20.5,0.00805,4e-05,0.29474]
[1779944648244,44.78,73036.07,20.5,0.00781,4e-05,0.28676]
[1779944650258,44.78,73025.2,20.5,0.00743,3e-05,0.27435]
[1779944651276,44.78,73019.35,20.5,0.00723,3e-05,0.26786]
[1779944654883,44.78,73016.26,20.5,0.00713,3e-05,0.26449]
[1779944655303,44.78,73022.63,20.5,0.00734,3e-05,0.27149]
[1779944658324,44.78,73026.31,20.5,0.00746,3e-05,0.2756]
[1779944659331,44.78,73036.22,20.5,0.00781,4e-05,0.28694]
[1779944662361,44.78,73046.7,20.5,0.0082,4e-05,0.29934]
[1779944666793,44.78,73049.35,20.5,0.0083,4e-05,0.30255]
[1779944671424,44.78,73050.25,20.5,0.00818,4e-05,0.29784]
[1779944676459,44.78,73050.2,20.5,0.00817,4e-05,0.29778]
[1779944677186,44.78,73050.2,20.5,0.00817,4e-05,0.29778]
[1779944679480,44.78,73053.75,20.5,0.00831,4e-05,0.30207]
[1779944684515,44.78,73054.27,20.5,0.00833,4e-05,0.30271]
[1779944689606,44.78,73056.47,20.5,0.00841,4e-05,0.3054]
[1779944690558,44.78,73045.52,20.5,0.008,4e-05,0.2922]
[1779944691632,44.78,73035.21,20.5,0.00763,4e-05,0.28021]
[1779944692572,44.78,73031.85,20.5,0.00751,3e-05,0.27639]
[1779944695593,44.78,73024.17,20.5,0.00725,3e-05,0.26782]
[1779944698617,44.78,73015.05,20.5,0.00695,3e-05,0.25794]
[1779944699622,44.78,73007.94,20.5,0.00672,3e-05,0.25044]
[1779944704657,44.78,73006.34,20.5,0.00667,3e-05,0.24878]
[1779944705891,44.78,73006.34,20.5,0.00667,3e-05,0.24878]
[1779944706670,44.78,72998.77,20.5,0.00644,3e-05,0.24105]
[1779944711706,44.78,72997.28,20.5,0.00639,3e-05,0.23955]
[1779944716741,44.78,72998.54,20.5,0.00643,3e-05,0.24082]
[1779944721776,44.78,72998.43,20.5,0.00643,3e-05,0.2407]
[1779944725804,44.78,72995.07,20.5,0.00633,3e-05,0.23734]
[1779944727817,44.78,72989.56,20.5,0.00616,3e-05,0.23191]
[1779944729832,44.78,72984.02,20.5,0.006,3e-05,0.22655]
[1779944730839,44.78,72989.36,20.5,0.00616,3e-05,0.23171]
[1779944735874,44.78,72996.41,20.5,0.00624,3e-05,0.23377]
[1779944737888,44.78,73000.44,20.5,0.00636,3e-05,0.23777]
[1779944741916,44.78,72996.14,20.5,0.00623,3e-05,0.23351]
[1779944742924,44.78,72991.35,20.5,0.00609,3e-05,0.22883]
[1779944743931,44.78,72986.48,20.5,0.00595,3e-05,0.22416]
[1779944747959,44.78,72983.26,20.5,0.00586,3e-05,0.22112]
[1779944752994,44.78,72981.48,20.5,0.00581,3e-05,0.21945]
[1779944758029,44.78,72981.06,20.5,0.0058,3e-05,0.21906]
[1779944763081,44.78,72975.18,20.5,0.00564,3e-05,0.21363]
[1779944764081,44.78,72970.42,20.5,0.00551,3e-05,0.20932]
[1779944768109,44.78,72963.13,20.5,0.00532,3e-05,0.20286]
[1779944769116,44.78,72958.88,20.5,0.00521,3e-05,0.19917]
[1779944771130,44.78,72963.08,20.5,0.00532,3e-05,0.20281]
[1779944773144,44.78,72957.45,20.5,0.00518,3e-05,0.19794]
[1779944776165,44.78,72953.47,20.5,0.00508,2e-05,0.19456]
[1779944777221,44.78,72945.69,20.5,0.00489,2e-05,0.18808]
[1779944778181,44.78,72918.18,20.5,0.00427,2e-05,0.16664]
[1779944779988,44.78,72916.74,20.5,0.00424,2e-05,0.16558]
[1779944780196,44.78,72925.92,20.5,0.00444,2e-05,0.17245]
[1779944781203,44.78,72933.55,20.5,0.00461,2e-05,0.17835]
[1779944783217,44.78,72940.04,20.5,0.00476,2e-05,0.1835]
[1779944787245,44.78,72935.66,20.5,0.00465,2e-05,0.18001]
[1779944788252,44.78,72929.64,20.5,0.00452,2e-05,0.17531]
[1779944789259,44.78,72925.81,20.5,0.00443,2e-05,0.17237]
[1779944791273,44.78,72925.71,20.5,0.00433,2e-05,0.16842]
[1779944791312,44.78,72925.71,20.5,0.00433,2e-05,0.16842]
[1779944797874,44.78,72924.27,20.5,0.0043,2e-05,0.16734]
[1779944804364,44.78,72926.02,20.5,0.00434,2e-05,0.16865]
[1779944810103,44.78,72925.52,20.5,0.00433,2e-05,0.16828]
[1779944815441,44.78,72925.7,20.5,0.00433,2e-05,0.16841]
[1779944820476,44.78,72926.38,20.5,0.00435,2e-05,0.16892]
[1779944825511,44.78,72927.57,20.5,0.00437,2e-05,0.16981]
[1779944826518,44.78,72931.6,20.5,0.00446,2e-05,0.17288]
[1779944831553,44.78,72933.75,20.5,0.00451,2e-05,0.17453]
[1779944836830,44.78,72935.4,20.5,0.00455,2e-05,0.1758]
[1779944836902,44.78,72949.86,20.5,0.00488,2e-05,0.18734]
[1779944837595,44.78,72955.15,20.5,0.00501,2e-05,0.19172]
[1779944842631,44.78,72955.74,20.5,0.00502,2e-05,0.19221]
[1779944847665,44.78,72957.05,20.5,0.00506,2e-05,0.19331]
[1779944848672,44.78,72960.55,20.5,0.00514,3e-05,0.19627]
[1779944851693,44.78,72959.7,20.5,0.00501,2e-05,0.19127]
[1779944856728,44.78,72959.98,20.5,0.00502,2e-05,0.19151]
[1779944859751,44.78,72948.74,20.5,0.00475,2e-05,0.18229]
[1779944861765,44.78,72944.98,20.5,0.00466,2e-05,0.1793]
[1779944866800,44.78,72944.48,20.5,0.00465,2e-05,0.1789]
[1779944871835,44.78,72945.86,20.5,0.00468,2e-05,0.18]
[1779944876875,44.78,72945.6,20.5,0.00468,2e-05,0.17979]
[1779944881910,44.78,72944.43,20.5,0.00465,2e-05,0.17886]
[1779944882917,44.78,72932.23,20.5,0.00438,2e-05,0.16945]
[1779944886172,44.78,72918.83,20.5,0.0041,2e-05,0.15959]
[1779944889966,44.78,72924.25,20.5,0.00421,2e-05,0.16352]
[1779944895001,44.78,72926.52,20.5,0.00426,2e-05,0.16519]
[1779944899029,44.78,72934.22,20.5,0.00442,2e-05,0.17095]
[1779944903057,44.78,72927.55,20.5,0.00428,2e-05,0.16595]
[1779944903631,44.78,72927.55,20.5,0.00428,2e-05,0.16595]
[1779944909105,44.78,72925.21,20.5,0.00423,2e-05,0.16422]
[1779944910112,44.78,72930.35,20.5,0.00434,2e-05,0.16803]
[1779944911119,44.78,72931.38,20.5,0.00426,2e-05,0.16495]
[1779944912126,44.78,72927.48,20.5,0.00418,2e-05,0.16209]
[1779944917165,44.78,72929.58,20.5,0.00422,2e-05,0.16363]
[1779944920186,44.78,72933.32,20.5,0.0043,2e-05,0.16639]
[1779944925225,44.78,72932.24,20.5,0.00428,2e-05,0.16559]
[1779944929253,44.78,72936.81,20.5,0.00438,2e-05,0.16901]
[1779944934288,44.78,72936.48,20.5,0.00437,2e-05,0.16876]
[1779944940332,44.78,72938.08,20.5,0.00441,2e-05,0.16997]
[1779944945366,44.78,72938.07,20.5,0.00441,2e-05,0.16996]
[1779944948290,44.78,72937.88,20.5,0.0044,2e-05,0.16982]
[1779944953422,44.78,72938.8,20.5,0.00442,2e-05,0.17051]
[1779944958456,44.78,72939.23,20.5,0.00443,2e-05,0.17084]
[1779944963492,44.78,72938.3,20.5,0.00441,2e-05,0.17013]
[1779944965311,44.78,72938.3,20.5,0.00441,2e-05,0.17013]
[1779944971548,44.78,72938.28,20.5,0.00431,2e-05,0.16622]
[1779944975747,44.78,72923.0,20.5,0.00399,2e-05,0.15516]
[1779944976589,44.78,72919.03,20.5,0.00391,2e-05,0.15239]
[1779944980617,44.78,72915.76,20.5,0.00385,2e-05,0.15014]
[1779944986307,44.78,72915.07,20.5,0.00384,2e-05,0.14967]
[1779944990238,44.78,72913.91,20.5,0.00381,2e-05,0.14888]
[1779944994584,44.78,72914.4,20.5,0.00382,2e-05,0.14921]
[1779944999408,44.78,72914.37,20.5,0.00382,2e-05,0.14919]
[1779945004785,44.78,72918.27,20.5,0.0039,2e-05,0.15186]
[1779945009820,44.78,72915.63,20.5,0.00385,2e-05,0.15005]
[1779945014855,44.78,72913.43,20.5,0.00381,2e-05,0.14856]
[1779945016438,44.78,72913.43,20.5,0.00381,2e-05,0.14856]
[1779945021904,44.78,72915.31,20.5,0.00384,2e-05,0.14983]
[1779945023918,44.78,72923.23,20.5,0.004,2e-05,0.15532]
[1779945024925,44.78,72919.54,20.5,0.00392,2e-05,0.15274]
[1779945026939,44.78,72916.24,20.5,0.00386,2e-05,0.15047]
[1779945031956,44.78,72916.14,20.5,0.00386,2e-05,0.1504]
[1779945032037,44.78,72916.14,20.5,0.00386,2e-05,0.1504]
[1779945032057,44.78,72915.31,20.5,0.00375,2e-05,0.14627]
[1779945034899,44.78,72914.3,20.5,0.00373,2e-05,0.1456]
[1779945037021,44.78,72907.78,20.5,0.00361,2e-05,0.1413]
[1779945041985,44.78,72906.48,20.5,0.00359,2e-05,0.14046]
[1779945050112,44.78,72908.61,20.5,0.00363,2e-05,0.14185]
[1779945055283,44.78,72908.86,20.5,0.00363,2e-05,0.14201]
[1779945061190,44.78,72907.96,20.5,0.00361,2e-05,0.14142]
[1779945066225,44.78,72908.04,20.5,0.00362,2e-05,0.14147]
[1779945067522,44.78,72908.04,20.5,0.00362,2e-05,0.14147]
[1779945070253,44.78,72904.39,20.5,0.00355,2e-05,0.13911]
[1779945075288,44.78,72904.5,20.5,0.00355,2e-05,0.13918]
[1779945080323,44.78,72904.41,20.5,0.00355,2e-05,0.13913]
[1779945084552,44.78,72904.75,20.5,0.00356,2e-05,0.13935]
[1779945088520,44.78,72904.51,20.5,0.00355,2e-05,0.13919]
[1779945091400,44.78,72904.15,20.5,0.00346,2e-05,0.13558]
[1779945096438,44.78,72906.46,20.5,0.0035,2e-05,0.13704]
[1779945101574,44.78,72905.94,20.5,0.00349,2e-05,0.13671]
[1779945102357,44.78,72906.72,20.5,0.00351,2e-05,0.13721]
[1779945107044,44.78,72906.44,20.5,0.0035,2e-05,0.13703]
[1779945112550,44.78,72886.62,20.5,0.00316,2e-05,0.12493]
[1779945113557,44.78,72880.87,20.5,0.00307,2e-05,0.1216]
[1779945117585,44.78,72877.56,20.5,0.00301,2e-05,0.11972]
[1779945121645,44.78,72894.21,20.5,0.00329,2e-05,0.12945]
[1779945122621,44.78,72905.48,20.5,0.00348,2e-05,0.13642]
[1779945127656,44.78,72905.24,20.5,0.00348,2e-05,0.13627]
[1779945132691,44.78,72906.27,20.5,0.0035,2e-05,0.13692]
[1779945138733,44.78,72905.52,20.5,0.00348,2e-05,0.13645]
[1779945144776,44.78,72905.33,20.5,0.00348,2e-05,0.13633]
[1779945149811,44.78,72905.48,20.5,0.00348,2e-05,0.13642]
[1779945151825,44.78,72904.99,20.5,0.00339,2e-05,0.13277]
[1779945156860,44.78,72906.83,20.5,0.00342,2e-05,0.13391]
[1779945161895,44.78,72908.81,20.5,0.00346,2e-05,0.13515]
[1779945166930,44.78,72908.87,20.5,0.00346,2e-05,0.13519]
[1779945168944,44.78,72914.67,20.5,0.00357,2e-05,0.13888]
[1779945173978,44.78,72917.57,20.5,0.00362,2e-05,0.14076]
[1779945179014,44.78,72917.79,20.5,0.00362,2e-05,0.14091]
[1779945184056,44.78,72925.16,20.5,0.00376,2e-05,0.14578]
[1779945188084,44.78,72938.8,20.5,0.00403,2e-05,0.15519]
[1779945192112,44.78,72942.22,20.5,0.0041,2e-05,0.15763]
[1779945195800,44.78,72942.38,20.5,0.00411,2e-05,0.15774]
[1779945199232,44.78,72942.58,20.5,0.00411,2e-05,0.15789]
[1779945199850,44.78,72942.62,20.5,0.00411,2e-05,0.15792]
[1779945201413,44.78,72942.64,20.5,0.00411,2e-05,0.15793]
[1779945201424,44.78,72933.16,20.5,0.00392,2e-05,0.15124]
[1779945203358,44.78,72930.96,20.5,0.00388,2e-05,0.14972]
[1779945204691,44.78,72931.1,20.5,0.00388,2e-05,0.14982]
[1779945207217,44.78,72921.96,20.5,0.0037,2e-05,0.14365]
[1779945211245,44.78,72919.81,20.5,0.00357,2e-05,0.13875]
[1779945216281,44.78,72919.53,20.5,0.00357,2e-05,0.13857]
[1779945221316,44.78,72920.4,20.5,0.00358,2e-05,0.13913]
[1779945226351,44.78,72919.24,20.5,0.00356,2e-05,0.13839]
[1779945228365,44.78,72915.72,20.5,0.0035,2e-05,0.13614]
[1779945230379,44.78,72909.88,20.5,0.00339,2e-05,0.13247]
[1779945231386,44.78,72906.81,20.5,0.00334,2e-05,0.13058]
[1779945236421,44.78,72902.89,20.5,0.00327,2e-05,0.1282]
[1779945237431,44.78,72896.09,20.5,0.00316,2e-05,0.12416]
[1779945239446,44.78,72893.02,20.5,0.00311,2e-05,0.12237]
[1779945240457,44.78,72898.52,20.5,0.0032,2e-05,0.12559]
[1779945243478,44.78,72902.62,20.5,0.00327,2e-05,0.12804]
[1779945246959,44.78,72903.44,20.5,0.00328,2e-05,0.12853]
[1779945252542,44.78,72903.59,20.5,0.00328,2e-05,0.12862]
[1779945255563,44.78,72907.18,20.5,0.00335,2e-05,0.13081]
[1779945260601,44.78,72908.44,20.5,0.00337,2e-05,0.13158]
[1779945265633,44.78,72909.09,20.5,0.00338,2e-05,0.13198]
[1779945269846,44.78,72908.35,20.5,0.00337,2e-05,0.13153]
[1779945270473,44.78,72908.35,20.5,0.00337,2e-05,0.13153]
[1779945271677,44.78,72908.06,20.5,0.00328,2e-05,0.12806]
[1779945276710,44.78,72909.77,20.5,0.00331,2e-05,0.1291]
[1779945281745,44.78,72908.33,20.5,0.00328,2e-05,0.12823]
[1779945286780,44.78,72909.27,20.5,0.0033,2e-05,0.12879]
[1779945291815,44.78,72909.42,20.5,0.0033,2e-05,0.12889]
[1779945296850,44.78,72907.37,20.5,0.00327,2e-05,0.12765]
[1779945300878,44.78,72912.43,20.5,0.00336,2e-05,0.13072]
[1779945305913,44.78,72910.73,20.5,0.00333,2e-05,0.12968]
[1779945310950,44.78,72920.52,20.5,0.0035,2e-05,0.13578]
[1779945311957,44.78,72924.0,20.5,0.00356,2e-05,0.138]
[1779945316993,44.78,72922.4,20.5,0.00353,2e-05,0.13697]
[1779945322030,44.78,72922.88,20.5,0.00354,2e-05,0.13728]
[1779945324044,44.78,72917.18,20.5,0.00344,2e-05,0.13367]
[1779945329079,44.78,72915.28,20.5,0.00341,2e-05,0.13248]
[1779945331094,44.78,72914.91,20.5,0.00332,2e-05,0.12893]
[1779945336129,44.78,72913.08,20.5,0.00328,2e-05,0.12782]
[1779945341164,44.78,72912.72,20.5,0.00328,2e-05,0.12761]
[1779945346199,44.78,72914.54,20.5,0.00331,2e-05,0.12871]
[1779945351237,44.78,72914.22,20.5,0.0033,2e-05,0.12851]
[1779945356269,44.78,72913.01,20.5,0.00328,2e-05,0.12778]
[1779945361307,44.78,72921.47,20.5,0.00343,2e-05,0.13298]
[1779945366342,44.78,72918.01,20.5,0.00337,2e-05,0.13083]
[1779945369363,44.78,72914.97,20.5,0.00332,2e-05,0.12897]
[1779945373391,44.78,72909.28,20.5,0.00322,2e-05,0.12555]
[1779945374398,44.78,72904.51,20.5,0.00314,2e-05,0.12274]
[1779945379432,44.78,72907.1,20.5,0.00318,2e-05,0.12425]
[1779945384468,44.78,72907.0,20.5,0.00318,2e-05,0.1242]
[1779945385474,44.78,72903.9,20.5,0.00313,2e-05,0.12238]
[1779945390510,44.78,72902.92,20.5,0.00311,2e-05,0.12181]
[1779945391517,44.78,72903.04,20.5,0.00304,2e-05,0.11874]
[1779945396552,44.78,72905.19,20.5,0.00307,2e-05,0.11997]
[1779945401587,44.78,72904.75,20.5,0.00306,2e-05,0.11972]
[1779945406622,44.78,72903.62,20.5,0.00305,2e-05,0.11907]
[1779945411656,44.78,72903.49,20.5,0.00304,2e-05,0.119]
[1779945412067,44.78,72903.49,20.5,0.00304,2e-05,0.119]
[1779945417699,44.78,72906.07,20.5,0.00309,2e-05,0.12048]
[1779945422734,44.78,72905.67,20.5,0.00308,2e-05,0.12025]
[1779945422957,44.78,72905.67,20.5,0.00308,2e-05,0.12025]
[1779945423982,44.78,72905.25,20.5,0.00307,2e-05,0.12001]
[1779945425553,44.78,72904.5,20.5,0.00306,2e-05,0.11958]
[1779945430791,44.78,72904.87,20.5,0.00307,2e-05,0.11979]
[1779945435826,44.78,72892.04,20.5,0.00286,2e-05,0.11263]
[1779945436832,44.78,72885.65,20.5,0.00277,1e-05,0.10921]
[1779945441874,44.78,72877.58,20.5,0.00265,1e-05,0.10501]
[1779945443888,44.78,72868.0,20.5,0.00252,1e-05,0.10022]
[1779945448923,44.78,72866.43,20.5,0.0025,1e-05,0.09945]
[1779945451946,44.78,72878.52,20.5,0.00259,1e-05,0.10267]
[1779945452953,44.78,72888.46,20.5,0.00274,1e-05,0.10777]
[1779945457988,44.78,72890.28,20.5,0.00276,1e-05,0.10873]
[1779945461009,44.78,72884.07,20.5,0.00267,1e-05,0.1055]
[1779945462016,44.78,72879.87,20.5,0.00261,1e-05,0.10335]
[1779945467051,44.78,72880.03,20.5,0.00262,1e-05,0.10344]
[1779945472086,44.78,72881.34,20.5,0.00263,1e-05,0.1041]
[1779945477121,44.78,72879.42,20.5,0.00261,1e-05,0.10313]
[1779945482156,44.78,72878.92,20.5,0.0026,1e-05,0.10288]
[1779945486184,44.78,72875.14,20.5,0.00255,1e-05,0.10099]
[1779945491220,44.78,72870.64,20.5,0.00249,1e-05,0.09878]
[1779945492227,44.78,72856.79,20.5,0.00231,1e-05,0.09225]
[1779945493234,44.78,72853.31,20.5,0.00226,1e-05,0.09067]
[1779945498584,44.78,72853.12,20.5,0.00226,1e-05,0.09059]
[1779945498588,44.78,72849.84,20.5,0.00222,1e-05,0.08912]
[1779945504314,44.78,72848.59,20.5,0.0022,1e-05,0.08857]
[1779945509349,44.78,72848.49,20.5,0.0022,1e-05,0.08852]
[1779945511363,44.78,72850.4,20.5,0.00217,1e-05,0.08688]
[1779945516398,44.78,72850.26,20.5,0.00216,1e-05,0.08681]
[1779945521686,44.78,72852.77,20.5,0.00219,1e-05,0.08791]
[1779945522441,44.78,72826.93,20.5,0.0019,1e-05,0.07717]
[1779945523450,44.78,72819.45,20.5,0.00182,1e-05,0.07428]
[1779945528483,44.78,72821.83,20.5,0.00185,1e-05,0.07519]
[1779945530497,44.78,72825.18,20.5,0.00188,1e-05,0.07649]
[1779945535536,44.78,72823.49,20.5,0.00186,1e-05,0.07583]
[1779945540571,44.78,72822.79,20.5,0.00186,1e-05,0.07556]
[1779945542585,44.78,72819.3,20.5,0.00182,1e-05,0.07423]
[1779945547624,44.78,72818.66,20.5,0.00182,1e-05,0.07398]
[1779945549638,44.78,72815.55,20.5,0.00178,1e-05,0.07282]
[1779945552659,44.78,72818.95,20.5,0.00182,1e-05,0.07409]
[1779945553666,44.78,72825.37,20.5,0.00188,1e-05,0.07656]
[1779945554673,44.78,72835.91,20.5,0.002,1e-05,0.08077]
[1779945555680,44.78,72840.63,20.5,0.00205,1e-05,0.08271]
[1779945560714,44.78,72841.48,20.5,0.00206,1e-05,0.08307]
[1779945563736,44.78,72844.72,20.5,0.0021,1e-05,0.08443]
[1779945564743,44.78,72839.78,20.5,0.00204,1e-05,0.08236]
[1779945566757,44.78,72843.54,20.5,0.00208,1e-05,0.08393]
[1779945571792,44.78,72845.0,20.5,0.00204,1e-05,0.08215]
[1779945576827,44.78,72845.98,20.5,0.00205,1e-05,0.08256]
[1779945580856,44.78,72852.49,20.5,0.00213,1e-05,0.08532]
[1779945585891,44.78,72853.45,20.5,0.00214,1e-05,0.08573]
[1779945587030,44.78,72853.45,20.5,0.00214,1e-05,0.08573]
[1779945592940,44.78,72852.37,20.5,0.00213,1e-05,0.08527]
[1779945596155,44.78,72856.88,20.5,0.00218,1e-05,0.08722]
[1779945597975,44.78,72861.76,20.5,0.00224,1e-05,0.08938]
[1779945602003,44.78,72865.94,20.5,0.00229,1e-05,0.09127]
[1779945603010,44.78,72871.73,20.5,0.00237,1e-05,0.09394]
[1779945604018,44.78,72875.93,20.5,0.00242,1e-05,0.09592]
[1779945607039,44.78,72879.34,20.5,0.00247,1e-05,0.09756]
[1779945610060,44.78,72883.85,20.5,0.00253,1e-05,0.09976]
[1779945611067,44.78,72887.56,20.5,0.00258,1e-05,0.1016]
[1779945615474,44.78,72887.0,20.5,0.00257,1e-05,0.10132]
[1779945621137,44.78,72889.25,20.5,0.00261,1e-05,0.10245]
[1779945623159,44.78,72869.6,20.5,0.00234,1e-05,0.09295]
[1779945624163,44.78,72843.08,20.5,0.00202,1e-05,0.08136]
[1779945626184,44.78,72852.28,20.5,0.00213,1e-05,0.08523]
[1779945629096,44.78,72855.52,20.5,0.00217,1e-05,0.08663]
[1779945632049,44.78,72855.95,20.5,0.00211,1e-05,0.08435]
[1779945638268,44.78,72855.84,20.5,0.00211,1e-05,0.08431]
[1779945642453,44.78,72855.5,20.5,0.00211,1e-05,0.08416]
[1779945643411,44.78,72861.97,20.5,0.00218,1e-05,0.08695]
[1779945649345,44.78,72861.53,20.5,0.00218,1e-05,0.08676]
[1779945654380,44.78,72860.91,20.5,0.00217,1e-05,0.08649]
[1779945659415,44.78,72861.31,20.5,0.00217,1e-05,0.08667]
[1779945664450,44.78,72855.86,20.5,0.00211,1e-05,0.08431]
[1779945668478,44.78,72852.0,20.5,0.00206,1e-05,0.08268]
[1779945672506,44.78,72847.22,20.5,0.00201,1e-05,0.0807]
[1779945674521,44.78,72840.47,20.5,0.00194,1e-05,0.07797]
[1779945679555,44.78,72841.07,20.5,0.00194,1e-05,0.07821]
[1779945684590,44.78,72839.72,20.5,0.00193,1e-05,0.07767]
[1779945689625,44.78,72840.05,20.5,0.00193,1e-05,0.07781]
[1779945691639,44.78,72837.19,20.5,0.00185,1e-05,0.07443]
[1779945692646,44.78,72841.6,20.5,0.00189,1e-05,0.07614]
[1779945694661,44.78,72846.62,20.5,0.00195,1e-05,0.07812]
[1779945695667,44.78,72850.32,20.5,0.00199,1e-05,0.07961]
[1779945700702,44.78,72853.6,20.5,0.00202,1e-05,0.08096]
[1779945705737,44.78,72851.33,20.5,0.002,1e-05,0.08002]
[1779945706744,44.78,72839.68,20.5,0.00187,1e-05,0.07539]
[1779945708758,44.78,72834.94,20.5,0.00182,1e-05,0.07357]
[1779945712786,44.78,72821.37,20.5,0.00169,1e-05,0.06858]
[1779945713536,44.78,72821.37,20.5,0.00169,1e-05,0.06858]
[1779945713796,44.78,72816.27,20.5,0.00164,1e-05,0.06678]
[1779945719101,44.78,72816.39,20.5,0.00164,1e-05,0.06683]
[1779945719837,44.78,72810.05,20.5,0.00158,1e-05,0.06465]
[1779945721853,44.78,72821.58,20.5,0.00169,1e-05,0.06866]
[1779945722860,44.78,72825.88,20.5,0.00173,1e-05,0.07021]
[1779945726442,44.78,72825.03,20.5,0.00172,1e-05,0.0699]
[1779945729909,44.78,72833.85,20.5,0.00181,1e-05,0.07316]
[1779945733937,44.78,72837.04,20.5,0.00184,1e-05,0.07437]
[1779945738979,44.78,72836.3,20.5,0.00184,1e-05,0.07409]
[1779945742000,44.78,72842.39,20.5,0.0019,1e-05,0.07645]
[1779945747036,44.78,72840.73,20.5,0.00188,1e-05,0.0758]
[1779945749050,44.78,72845.53,20.5,0.00193,1e-05,0.07769]
[1779945751064,44.78,72845.58,20.5,0.00188,1e-05,0.07542]
[1779945756099,44.78,72845.35,20.5,0.00188,1e-05,0.07533]
[1779945759120,44.78,72856.17,20.5,0.00199,1e-05,0.07964]
[1779945760137,44.78,72871.83,20.5,0.00218,1e-05,0.08625]
[1779945761143,44.78,72877.71,20.5,0.00225,1e-05,0.08886]
[1779945762150,44.78,72882.62,20.5,0.00231,1e-05,0.09109]
[1779945767185,44.78,72881.01,20.5,0.00229,1e-05,0.09035]
[1779945768192,44.78,72876.83,20.5,0.00224,1e-05,0.08846]
[1779945769199,44.78,72872.57,20.5,0.00219,1e-05,0.08658]
[1779945770210,44.78,72876.62,20.5,0.00224,1e-05,0.08837]
[1779945771215,44.78,72885.12,20.5,0.00234,1e-05,0.09224]
[1779945777257,44.78,72885.23,20.5,0.00235,1e-05,0.09229]
[1779945778264,44.78,72881.38,20.5,0.0023,1e-05,0.09052]
[1779945780278,44.78,72878.32,20.5,0.00226,1e-05,0.08913]
[1779945781285,44.78,72864.2,20.5,0.00209,1e-05,0.08297]
[1779945782292,44.78,72860.91,20.5,0.00205,1e-05,0.08159]
[1779945787328,44.78,72863.79,20.5,0.00208,1e-05,0.0828]
[1779945792363,44.78,72865.56,20.5,0.0021,1e-05,0.08355]
[1779945796392,44.78,72868.74,20.5,0.00214,1e-05,0.08491]
[1779945801426,44.78,72867.55,20.5,0.00213,1e-05,0.0844]
[1779945806462,44.78,72867.99,20.5,0.00213,1e-05,0.08459]
[1779945811427,44.78,72867.87,20.5,0.00213,1e-05,0.08454]
[1779945811679,44.78,72867.87,20.5,0.00213,1e-05,0.08454]
[1779945811780,44.78,72864.56,20.5,0.00203,1e-05,0.0807]
[1779945818549,44.78,72862.83,20.5,0.00201,1e-05,0.07999]
[1779945822370,44.78,72862.87,20.5,0.00201,1e-05,0.08001]
[1779945828619,44.78,72862.91,20.5,0.00201,1e-05,0.08002]
[1779945833654,44.78,72861.38,20.5,0.00199,1e-05,0.0794]
[1779945839390,44.78,72863.02,20.5,0.00201,1e-05,0.08007]
[1779945838689,44.78,72868.05,20.5,0.00207,1e-05,0.08216]
[1779945841719,44.78,72873.73,20.5,0.00214,1e-05,0.08458]
[1779945842726,44.78,72878.84,20.5,0.0022,1e-05,0.0868]
[1779945847761,44.78,72880.17,20.5,0.00222,1e-05,0.08739]
[1779945852796,44.78,72880.21,20.5,0.00222,1e-05,0.08741]
[1779945856425,44.78,72880.14,20.5,0.00222,1e-05,0.08738]
[1779945864882,44.78,72888.19,20.5,0.00232,1e-05,0.09101]
[1779945865889,44.78,72893.39,20.5,0.00239,1e-05,0.09343]
[1779945870924,44.78,72892.48,20.5,0.00237,1e-05,0.093]
[1779945871931,44.78,72892.96,20.5,0.00231,1e-05,0.09056]
[1779945873452,44.78,72892.96,20.5,0.00231,1e-05,0.09056]
[1779945872938,44.78,72898.98,20.5,0.00239,1e-05,0.09336]
[1779945874951,44.78,72902.98,20.5,0.00245,1e-05,0.09526]
[1779945879987,44.78,72903.28,20.5,0.00245,1e-05,0.09541]
[1779945885022,44.78,72903.83,20.5,0.00246,1e-05,0.09567]
[1779945890477,44.78,72903.58,20.5,0.00245,1e-05,0.09555]
[1779945900127,44.78,72903.56,20.5,0.00245,1e-05,0.09554]
[1779945905165,44.78,72899.09,20.5,0.00239,1e-05,0.09341]
[1779945907483,44.78,72896.2,20.5,0.00236,1e-05,0.09206]
[1779945910775,44.78,72897.97,20.5,0.00238,1e-05,0.09289]
[1779945911207,44.78,72894.03,20.5,0.00233,1e-05,0.09106]
[1779945916243,44.78,72892.38,20.5,0.00231,1e-05,0.0903]
[1779945916736,44.78,72892.38,20.5,0.00231,1e-05,0.0903]
[1779945922285,44.78,72894.11,20.5,0.00233,1e-05,0.09109]
[1779945924243,44.78,72891.95,20.5,0.0023,1e-05,0.0901]
[1779945924299,44.78,72885.88,20.5,0.00222,1e-05,0.08737]
[1779945929342,44.78,72884.08,20.5,0.0022,1e-05,0.08657]
[1779945930345,44.78,72879.48,20.5,0.00215,1e-05,0.08456]
[1779945931352,44.78,72877.11,20.5,0.00206,1e-05,0.08108]
[1779945934373,44.78,72880.95,20.5,0.0021,1e-05,0.0827]
[1779945935380,44.78,72894.02,20.5,0.00226,1e-05,0.08842]
[1779945936387,44.78,72901.34,20.5,0.00236,1e-05,0.09177]
[1779945941422,44.78,72901.76,20.5,0.00236,1e-05,0.09197]
[1779945943436,44.78,72904.71,20.5,0.0024,1e-05,0.09335]
[1779945948471,44.78,72907.28,20.5,0.00244,1e-05,0.09457]
[1779945953506,44.78,72905.12,20.5,0.00241,1e-05,0.09355]
[1779945958541,44.78,72906.12,20.5,0.00242,1e-05,0.09402]
[1779945960555,44.78,72909.61,20.5,0.00247,1e-05,0.09569]
[1779945962569,44.78,72916.99,20.5,0.00257,1e-05,0.09931]
[1779945967604,44.78,72917.8,20.5,0.00258,1e-05,0.09972]
[1779945972639,44.78,72916.94,20.5,0.00257,1e-05,0.09929]
[1779945974653,44.78,72912.67,20.5,0.00251,1e-05,0.09718]
[1779945979687,44.78,72913.52,20.5,0.00252,1e-05,0.0976]
[1779945984723,44.78,72912.8,20.5,0.00251,1e-05,0.09724]
[1779945985730,44.78,72908.0,20.5,0.00244,1e-05,0.09492]
[1779945991773,44.78,72905.36,20.5,0.00234,1e-05,0.09096]
[1779945993786,44.78,72901.74,20.5,0.00229,1e-05,0.08929]
[1779945994939,44.78,72901.74,20.5,0.00229,1e-05,0.08929]
[1779946001842,44.78,72909.88,20.5,0.0024,1e-05,0.09307]
[1779946006878,44.78,72908.1,20.5,0.00238,1e-05,0.09223]
[1779946011970,44.78,72908.24,20.5,0.00238,1e-05,0.0923]
[1779946012054,44.78,72902.76,20.5,0.00231,1e-05,0.08976]
[1779946012920,44.78,72899.38,20.5,0.00226,1e-05,0.08822]
[1779946017955,44.78,72895.76,20.5,0.00222,1e-05,0.08661]
[1779946022990,44.78,72896.7,20.5,0.00223,1e-05,0.08702]
[1779946028025,44.78,72896.95,20.5,0.00223,1e-05,0.08713]
[1779946033060,44.78,72895.97,20.5,0.00222,1e-05,0.0867]
[1779946034066,44.78,72892.87,20.5,0.00218,1e-05,0.08533]
[1779946036313,44.78,72892.78,20.5,0.00218,1e-05,0.08529]
[1779946037618,44.78,72892.63,20.5,0.00218,1e-05,0.08523]
[1779946047158,44.78,72894.41,20.5,0.0022,1e-05,0.08601]
[1779946048165,44.78,72898.73,20.5,0.00226,1e-05,0.08793]
[1779946051186,44.78,72898.51,20.5,0.00219,1e-05,0.08525]
[1779946051886,44.78,72898.51,20.5,0.00219,1e-05,0.08525]
[1779946054207,44.78,72892.98,20.5,0.00212,1e-05,0.08285]
[1779946057228,44.78,72884.47,20.5,0.00202,1e-05,0.07928]
[1779946058235,44.78,72880.2,20.5,0.00197,1e-05,0.07754]
[1779946059242,44.78,72874.91,20.5,0.00191,1e-05,0.07543]
[1779946061509,44.78,72874.32,20.5,0.00191,1e-05,0.07519]
[1779946062378,44.78,72874.16,20.5,0.0019,1e-05,0.07513]
[1779946063270,44.78,72869.8,20.5,0.00186,1e-05,0.07344]
[1779946068305,44.78,72870.14,20.5,0.00186,1e-05,0.07357]
[1779946073340,44.78,72867.9,20.5,0.00184,1e-05,0.07271]
[1779946078376,44.78,72868.19,20.5,0.00184,1e-05,0.07282]
[1779946084418,44.78,72869.68,20.5,0.00186,1e-05,0.07339]
[1779946087439,44.78,72872.86,20.5,0.00189,1e-05,0.07462]
[1779946088446,44.78,72876.95,20.5,0.00193,1e-05,0.07623]
[1779946090460,44.78,72882.86,20.5,0.002,1e-05,0.07862]
[1779946095495,44.78,72884.07,20.5,0.00201,1e-05,0.07911]
[1779946100530,44.78,72883.49,20.5,0.00201,1e-05,0.07887]
[1779946101537,44.78,72874.86,20.5,0.00191,1e-05,0.07541]
[1779946105896,44.78,72873.17,20.5,0.00189,1e-05,0.07474]
[1779946108907,44.78,72872.88,20.5,0.00189,1e-05,0.07463]
[1779946111608,44.78,72870.9,20.5,0.00181,1e-05,0.07159]
[1779946116644,44.78,72872.71,20.5,0.00183,1e-05,0.07228]
[1779946121679,44.78,72872.19,20.5,0.00183,1e-05,0.07208]
[1779946126715,44.78,72870.68,20.5,0.00181,1e-05,0.07151]
[1779946131750,44.78,72868.63,20.5,0.00179,1e-05,0.07074]
[1779946135779,44.78,72865.55,20.5,0.00176,1e-05,0.0696]
[1779946136786,44.78,72861.1,20.5,0.00171,1e-05,0.06797]
[1779946141821,44.78,72859.54,20.5,0.0017,1e-05,0.06741]
[1779946143835,44.78,72855.55,20.5,0.00166,1e-05,0.066]
[1779946147863,44.78,72851.31,20.5,0.00162,1e-05,0.06452]
[1779946152898,44.78,72848.74,20.5,0.00159,1e-05,0.06364]
[1779946157933,44.78,72847.03,20.5,0.00158,1e-05,0.06306]
[1779946161961,44.78,72838.83,20.5,0.0015,1e-05,0.06035]
[1779946162968,44.78,72835.65,20.5,0.00147,1e-05,0.05932]
[1779946164982,44.78,72838.62,20.5,0.0015,1e-05,0.06028]
[1779946170017,44.78,72839.83,20.5,0.00151,1e-05,0.06067]
[1779946171024,44.78,72840.84,20.5,0.00147,1e-05,0.05904]
[1779946176059,44.78,72841.53,20.5,0.00148,1e-05,0.05926]
[1779946179080,44.78,72847.24,20.5,0.00153,1e-05,0.06112]
[1779946185122,44.78,72849.2,20.5,0.00155,1e-05,0.06177]
[1779946190157,44.78,72850.3,20.5,0.00156,1e-05,0.06213]
[1779946194185,44.78,72840.47,20.5,0.00147,1e-05,0.05892]
[1779946195193,44.78,72836.82,20.5,0.00144,1e-05,0.05777]
[1779946201235,44.78,72841.61,20.5,0.00148,1e-05,0.05929]
[1779946203249,44.78,72837.75,20.5,0.00145,1e-05,0.05806]
[1779946208285,44.78,72836.7,20.5,0.00144,1e-05,0.05773]
[1779946212313,44.78,72843.85,20.5,0.0015,1e-05,0.06001]
[1779946213320,44.78,72853.73,20.5,0.00159,1e-05,0.06329]
[1779946214327,44.78,72858.09,20.5,0.00163,1e-05,0.06478]
[1779946215334,44.78,72864.48,20.5,0.00169,1e-05,0.06703]
[1779946216341,44.78,72868.42,20.5,0.00173,1e-05,0.06845]
[1779946219362,44.78,72875.58,20.5,0.0018,1e-05,0.0711]
[1779946220369,44.78,72881.27,20.5,0.00187,1e-05,0.07327]
[1779946225404,44.78,72882.84,20.5,0.00188,1e-05,0.07388]
[1779946230439,44.78,72883.05,20.5,0.00188,1e-05,0.07397]
[1779946231446,44.78,72883.97,20.5,0.00184,1e-05,0.07202]
[1779946236481,44.78,72884.85,20.5,0.00185,1e-05,0.07235]
[1779946239502,44.78,72888.33,20.5,0.00188,1e-05,0.0737]
[1779946244537,44.78,72890.88,20.5,0.00191,1e-05,0.0747]
[1779946247558,44.78,72894.98,20.5,0.00196,1e-05,0.07633]
[1779946248565,44.78,72899.92,20.5,0.00201,1e-05,0.07834]
[1779946251586,44.78,72906.78,20.5,0.0021,1e-05,0.0812]
[1779946254607,44.78,72910.93,20.5,0.00215,1e-05,0.08298]
[1779946254870,44.78,72910.93,20.5,0.00215,1e-05,0.08298]
[1779946260652,44.78,72922.12,20.5,0.00229,1e-05,0.08794]
[1779946261845,44.78,72925.39,20.5,0.00233,1e-05,0.08944]
[1779946262678,44.78,72931.23,20.5,0.00241,1e-05,0.09217]
[1779946263685,44.78,72934.78,20.5,0.00246,1e-05,0.09386]
[1779946266706,44.78,72938.9,20.5,0.00252,1e-05,0.09586]
[1779946267726,44.78,72944.45,20.5,0.0026,1e-05,0.09862]
[1779946268731,44.78,72938.0,20.5,0.0025,1e-05,0.09542]
[1779946269741,44.78,72938.0,20.5,0.0025,1e-05,0.09542]
[1779946269753,44.78,72941.54,20.5,0.00255,1e-05,0.09717]
[1779946270757,44.78,72946.16,20.5,0.00262,1e-05,0.09948]
[1779946273778,44.78,72936.02,20.5,0.00248,1e-05,0.09446]
[1779946274785,44.78,72931.03,20.5,0.00241,1e-05,0.09207]
[1779946279820,44.78,72930.07,20.5,0.00239,1e-05,0.09162]
[1779946284856,44.78,72930.36,20.5,0.0024,1e-05,0.09176]
[1779946285862,44.78,72920.46,20.5,0.00227,1e-05,0.08719]
[1779946288883,44.78,72925.8,20.5,0.00234,1e-05,0.08963]
[1779946291904,44.78,72925.85,20.5,0.00227,1e-05,0.08696]
[1779946296940,44.78,72924.39,20.5,0.00225,1e-05,0.0863]
[1779946299961,44.78,72920.67,20.5,0.0022,1e-05,0.08465]
[1779946305282,44.78,72921.23,20.5,0.00221,1e-05,0.08489]
[1779946311038,44.78,72922.26,20.5,0.00222,1e-05,0.08535]
[1779946312381,44.78,72922.26,20.5,0.00222,1e-05,0.08535]
[1779946318087,44.78,72920.25,20.5,0.0022,1e-05,0.08446]
[1779946320101,44.78,72924.47,20.5,0.00225,1e-05,0.08634]
[1779946323317,44.78,72916.52,20.5,0.00215,1e-05,0.08283]
[1779946324131,44.78,72891.25,20.5,0.00186,1e-05,0.07251]
[1779946329167,44.78,72892.63,20.5,0.00187,1e-05,0.07304]
[1779946334202,44.78,72886.68,20.5,0.00181,1e-05,0.07077]
[1779946336216,44.78,72883.54,20.5,0.00178,1e-05,0.06959]
[1779946341251,44.78,72880.81,20.5,0.00175,1e-05,0.06858]
[1779946342258,44.78,72866.56,20.5,0.00161,1e-05,0.06353]
[1779946343265,44.78,72862.69,20.5,0.00157,1e-05,0.06222]
[1779946344272,44.78,72858.0,20.5,0.00153,1e-05,0.06066]
[1779946345279,44.78,72852.23,20.5,0.00148,1e-05,0.05878]
[1779946346286,44.78,72842.87,20.5,0.0014,1e-05,0.05586]
[1779946350318,44.78,72857.59,20.5,0.00152,1e-05,0.06052]
[1779946351325,44.78,72859.98,20.5,0.0015,1e-05,0.05931]
[1779946354346,44.78,72864.85,20.5,0.00154,1e-05,0.0609]
[1779946355353,44.78,72868.32,20.5,0.00157,1e-05,0.06206]
[1779946358376,44.78,72860.51,20.5,0.0015,1e-05,0.05948]
[1779946363411,44.78,72865.39,20.5,0.00154,1e-05,0.06108]
[1779946364418,44.78,72871.33,20.5,0.0016,1e-05,0.06308]
[1779946369798,44.78,72872.12,20.5,0.00161,1e-05,0.06335]
[1779946370460,44.78,72888.46,20.5,0.00177,1e-05,0.06918]
[1779946371467,44.78,72891.96,20.5,0.00181,1e-05,0.07049]
[1779946376502,44.78,72889.61,20.5,0.00178,1e-05,0.0696]
[1779946381537,44.78,72887.87,20.5,0.00176,1e-05,0.06896]
[1779946386595,44.78,72887.7,20.5,0.00176,1e-05,0.0689]
[1779946388609,44.78,72890.91,20.5,0.0018,1e-05,0.07009]
[1779946391631,44.78,72895.33,20.5,0.00184,1e-05,0.07176]
[1779946395659,44.78,72900.25,20.5,0.0019,1e-05,0.07367]
[1779946398680,44.78,72904.6,20.5,0.00195,1e-05,0.07539]
[1779946401701,44.78,72908.48,20.5,0.00199,1e-05,0.07696]
[1779946403715,44.78,72905.19,20.5,0.00195,1e-05,0.07563]
[1779946404722,44.78,72895.22,20.5,0.00184,1e-05,0.07172]
[1779946406736,44.78,72891.83,20.5,0.00181,1e-05,0.07044]
[1779946407743,44.78,72888.17,20.5,0.00177,1e-05,0.06907]
[1779946408750,44.78,72897.58,20.5,0.00187,1e-05,0.07263]
[1779946409757,44.78,72887.67,20.5,0.00176,1e-05,0.06889]
[1779946411770,44.78,72886.4,20.5,0.00169,1e-05,0.06622]
[1779946412778,44.78,72878.93,20.5,0.00162,1e-05,0.06359]
[1779946413785,44.78,72875.55,20.5,0.00159,1e-05,0.06244]
[1779946415799,44.78,72846.64,20.5,0.00134,1e-05,0.05328]
[1779946419827,44.78,72813.54,20.5,0.00109,1e-05,0.04427]
[1779946421841,44.78,72810.51,20.5,0.00107,1e-05,0.04352]
[1779946422954,44.78,72817.92,20.5,0.00112,1e-05,0.04538]
[1779946423855,44.78,72827.54,20.5,0.00119,1e-05,0.0479]
[1779946424862,44.78,72819.48,20.5,0.00113,1e-05,0.04578]
[1779946429897,44.78,72819.28,20.5,0.00113,1e-05,0.04573]
[1779946431911,44.78,72825.11,20.5,0.00117,1e-05,0.04725]
[1779946432918,44.78,72832.01,20.5,0.00122,1e-05,0.04911]
[1779946437953,44.78,72833.49,20.5,0.00123,1e-05,0.04952]
[1779946438960,44.78,72839.22,20.5,0.00128,1e-05,0.05113]
[1779946442992,44.78,72845.63,20.5,0.00133,1e-05,0.05298]
[1779946443997,44.78,72860.53,20.5,0.00145,1e-05,0.05752]
[1779946446011,44.78,72865.1,20.5,0.00149,1e-05,0.05898]
[1779946448025,44.78,72869.73,20.5,0.00153,1e-05,0.06049]
[1779946453060,44.78,72869.65,20.5,0.00153,1e-05,0.06046]
[1779946459102,44.78,72873.46,20.5,0.00157,1e-05,0.06173]
[1779946464137,44.78,72874.18,20.5,0.00158,1e-05,0.06197]
[1779946466178,44.78,72875.59,20.5,0.00159,1e-05,0.06245]
[1779946471186,44.78,72876.41,20.5,0.00154,1e-05,0.06066]
[1779946476221,44.78,72875.28,20.5,0.00153,1e-05,0.06029]
[1779946479247,44.78,72891.0,20.5,0.00168,1e-05,0.06568]
[1779946480254,44.78,72895.36,20.5,0.00173,1e-05,0.06725]
[1779946483275,44.78,72898.53,20.5,0.00176,1e-05,0.06841]
[1779946484285,44.78,72904.94,20.5,0.00183,1e-05,0.07081]
[1779946485292,44.78,72909.22,20.5,0.00188,1e-05,0.07246]
[1779946487306,44.78,72915.3,20.5,0.00194,1e-05,0.07485]
[1779946490327,44.78,72910.33,20.5,0.00189,1e-05,0.07289]
[1779946495362,44.78,72911.46,20.5,0.0019,1e-05,0.07333]
[1779946500397,44.78,72900.01,20.5,0.00178,1e-05,0.06896]
[1779946501404,44.78,72895.43,20.5,0.00173,1e-05,0.06727]
[1779946502411,44.78,72892.17,20.5,0.0017,1e-05,0.0661]
[1779946506456,44.78,72894.82,20.5,0.00172,1e-05,0.06705]
[1779946512076,44.78,72893.87,20.5,0.00171,1e-05,0.06671]
[1779946512503,44.78,72849.5,20.5,0.00131,1e-05,0.05229]
[1779946513467,44.78,72849.5,20.5,0.00131,1e-05,0.05229]
[1779946513495,44.78,72840.17,20.5,0.00124,1e-05,0.04964]
[1779946515508,44.78,72854.89,20.5,0.00136,1e-05,0.05388]
[1779946516515,44.78,72858.11,20.5,0.00138,1e-05,0.05485]
[1779946517522,44.78,72854.63,20.5,0.00135,1e-05,0.0538]
[1779946519536,44.78,72848.77,20.5,0.00131,1e-05,0.05208]
[1779946521550,44.78,72844.57,20.5,0.00127,1e-05,0.05087]
[1779946523564,44.78,72839.12,20.5,0.00123,1e-05,0.04935]
[1779946528598,44.78,72841.45,20.5,0.00125,1e-05,0.04999]
[1779946533633,44.78,72849.47,20.5,0.00127,1e-05,0.05049]
[1779946534641,44.78,72852.66,20.5,0.00129,1e-05,0.05139]
[1779946539676,44.78,72849.64,20.5,0.00127,1e-05,0.05053]
[1779946544711,44.78,72847.72,20.5,0.00125,1e-05,0.04999]
[1779946549747,44.78,72850.82,20.5,0.00128,1e-05,0.05087]
[1779946552768,44.78,72843.91,20.5,0.00123,1e-05,0.04893]
[1779946554782,44.78,72841.01,20.5,0.0012,1e-05,0.04814]
[1779946559817,44.78,72840.29,20.5,0.0012,1e-05,0.04795]
[1779946561831,44.78,72849.2,20.5,0.00127,1e-05,0.05041]
[1779946566866,44.78,72848.92,20.5,0.00126,1e-05,0.05033]
[1779946567873,44.78,72843.69,20.5,0.00122,1e-05,0.04887]
[1779946572916,44.78,72842.27,20.5,0.00121,1e-05,0.04848]
[1779946573927,44.78,72827.58,20.5,0.00111,1e-05,0.04462]
[1779946574933,44.78,72824.19,20.5,0.00109,1e-05,0.04377]
[1779946578962,44.78,72821.19,20.5,0.00107,1e-05,0.04302]
[1779946585010,44.78,72821.39,20.5,0.00107,1e-05,0.04307]
[1779946586011,44.78,72831.92,20.5,0.00114,1e-05,0.04573]
[1779946587018,44.78,72835.89,20.5,0.00117,1e-05,0.04677]
[1779946588256,44.78,72837.89,20.5,0.00118,1e-05,0.0473]
[1779946591047,44.78,72839.54,20.5,0.00115,1e-05,0.04606]
[1779946592054,44.78,72832.95,20.5,0.00111,1e-05,0.04437]
[1779946597090,44.78,72831.93,20.5,0.0011,1e-05,0.04411]
[1779946602125,44.78,72829.39,20.5,0.00108,1e-05,0.04348]
[1779946604139,44.78,72825.53,20.5,0.00106,1e-05,0.04253]
[1779946607160,44.78,72829.77,20.5,0.00108,1e-05,0.04357]
[1779946608167,44.78,72833.27,20.5,0.00111,1e-05,0.04445]
[1779946609175,44.78,72836.69,20.5,0.00113,1e-05,0.04532]
[1779946610182,44.78,72847.58,20.5,0.00121,1e-05,0.04821]
[1779946611189,44.78,72850.95,20.5,0.00124,1e-05,0.04914]
[1779946613205,44.78,72847.67,20.5,0.00121,1e-05,0.04824]
[1779946617233,44.78,72853.45,20.5,0.00126,1e-05,0.04983]
[1779946618240,44.78,72856.66,20.5,0.00128,1e-05,0.05074]
[1779946623275,44.78,72857.27,20.5,0.00129,1e-05,0.05092]
[1779946628310,44.78,72857.22,20.5,0.00128,1e-05,0.0509]
[1779946632338,44.78,72860.61,20.5,0.00131,1e-05,0.05188]
[1779946637373,44.78,72860.11,20.5,0.00131,1e-05,0.05173]
[1779946642408,44.78,72875.9,20.5,0.00144,1e-05,0.0565]
[1779946643307,44.78,72875.9,20.5,0.00144,1e-05,0.0565]
[1779946643415,44.78,72881.18,20.5,0.00149,1e-05,0.05817]
[1779946645429,44.78,72875.88,20.5,0.00144,1e-05,0.05649]
[1779946650465,44.78,72874.42,20.5,0.00143,1e-05,0.05603]
[1779946651472,44.78,72873.71,20.5,0.00137,1e-05,0.0539]
[1779946654492,44.78,72862.03,20.5,0.00128,1e-05,0.05047]
[1779946659528,44.78,72860.16,20.5,0.00126,1e-05,0.04994]
[1779946664563,44.78,72864.6,20.5,0.0013,1e-05,0.05121]
[1779946665572,44.78,72869.69,20.5,0.00134,1e-05,0.0527]
[1779946667586,44.78,72875.02,20.5,0.00138,1e-05,0.05429]
[1779946672621,44.78,72875.69,20.5,0.00139,1e-05,0.0545]
[1779946677656,44.78,72875.41,20.5,0.00139,1e-05,0.05441]
[1779946682691,44.78,72875.0,20.5,0.00138,1e-05,0.05429]
[1779946687726,44.78,72875.29,20.5,0.00139,1e-05,0.05438]
[1779946690774,44.78,72894.19,20.5,0.00155,1e-05,0.0604]
[1779946691766,44.78,72902.53,20.5,0.00163,1e-05,0.06324]
[1779946697311,44.78,72901.82,20.5,0.00163,1e-05,0.06299]
[1779946702358,44.78,72903.24,20.5,0.00164,1e-05,0.06349]
[1779946701836,44.78,72898.91,20.5,0.0016,1e-05,0.06199]
[1779946706871,44.78,72888.23,20.5,0.0015,1e-05,0.05844]
[1779946707878,44.78,72883.1,20.5,0.00145,1e-05,0.0568]
[1779946711905,44.78,72882.23,20.5,0.0014,1e-05,0.05457]
[1779946716941,44.78,72880.73,20.5,0.00138,1e-05,0.05412]
[1779946722983,44.78,72879.04,20.5,0.00137,1e-05,0.05361]
[1779946728018,44.78,72879.11,20.5,0.00137,1e-05,0.05363]
[1779946734072,44.78,72879.32,20.5,0.00137,1e-05,0.05369]
[1779946739107,44.78,72878.17,20.5,0.00136,1e-05,0.05334]
[1779946744142,44.78,72879.78,20.5,0.00138,1e-05,0.05383]
[1779946749183,44.78,72879.66,20.5,0.00137,1e-05,0.05379]
[1779946754214,44.78,72880.95,20.5,0.00139,1e-05,0.05418]
[1779946759249,44.78,72882.0,20.5,0.00139,1e-05,0.0545]
[1779946763277,44.78,72890.4,20.5,0.00147,1e-05,0.05712]
[1779946764284,44.78,72893.63,20.5,0.0015,1e-05,0.05816]
[1779946769319,44.78,72893.14,20.5,0.00149,1e-05,0.058]
[1779946772340,44.78,72895.14,20.5,0.00146,1e-05,0.05663]
[1779946775361,44.78,72898.22,20.5,0.00149,1e-05,0.05762]
[1779946776368,44.78,72906.73,20.5,0.00157,1e-05,0.06042]
[1779946777375,44.78,72909.89,20.5,0.0016,1e-05,0.06149]
[1779946782411,44.78,72910.38,20.5,0.0016,1e-05,0.06165]
[1779946787446,44.78,72912.69,20.5,0.00162,1e-05,0.06245]
[1779946792481,44.78,72909.44,20.5,0.00159,1e-05,0.06133]
[1779946797516,44.78,72911.48,20.5,0.00161,1e-05,0.06203]
[1779946802552,44.78,72911.09,20.5,0.00161,1e-05,0.0619]
[1779946807586,44.78,72912.32,20.5,0.00162,1e-05,0.06232]
[1779946812621,44.78,72921.95,20.5,0.00172,1e-05,0.06572]
[1779946815643,44.78,72918.02,20.5,0.00168,1e-05,0.06431]
[1779946820678,44.78,72918.09,20.5,0.00168,1e-05,0.06434]
[1779946824706,44.78,72923.33,20.5,0.00173,1e-05,0.06622]
[1779946825713,44.78,72926.47,20.5,0.00177,1e-05,0.06737]
[1779946829742,44.78,72914.44,20.5,0.00164,1e-05,0.06305]
[1779946831756,44.78,72916.03,20.5,0.0016,1e-05,0.06144]
[1779946837802,44.78,72916.82,20.5,0.00161,1e-05,0.06171]
[1779946842838,44.78,72917.92,20.5,0.00162,1e-05,0.06209]
[1779946847872,44.78,72917.57,20.5,0.00162,1e-05,0.06197]
[1779946848879,44.78,72914.68,20.5,0.00159,1e-05,0.06098]
[1779946853914,44.78,72915.18,20.5,0.00159,1e-05,0.06115]
[1779946858951,44.78,72914.95,20.5,0.00159,1e-05,0.06107]
[1779946863985,44.78,72915.03,20.5,0.00159,1e-05,0.0611]
[1779946869022,44.78,72915.43,20.5,0.0016,1e-05,0.06124]
[1779946874059,44.78,72918.42,20.5,0.00163,1e-05,0.06226]
[1779946879093,44.78,72918.7,20.5,0.00163,1e-05,0.06236]
[1779946884128,44.78,72918.62,20.5,0.00163,1e-05,0.06233]
[1779946889163,44.78,72918.07,20.5,0.00162,1e-05,0.06214]
[1779946891177,44.78,72918.0,20.5,0.00157,1e-05,0.05998]
[1779946897219,44.78,72917.36,20.5,0.00156,1e-05,0.05976]
[1779946898226,44.78,72914.27,20.5,0.00153,1e-05,0.05874]
[1779946899233,44.78,72910.71,20.5,0.0015,1e-05,0.05757]
[1779946900240,44.78,72907.78,20.5,0.00147,1e-05,0.05663]
[1779946906282,44.78,72907.57,20.5,0.00147,1e-05,0.05656]
[1779946910310,44.78,72902.79,20.5,0.00143,1e-05,0.05506]
[1779946911317,44.78,72897.14,20.5,0.00138,1e-05,0.05333]
[1779946916357,44.78,72895.72,20.5,0.00137,1e-05,0.0529]
[1779946919374,44.78,72899.36,20.5,0.0014,1e-05,0.054]
[1779946924410,44.78,72899.38,20.5,0.0014,1e-05,0.05401]
[1779946926424,44.78,72902.81,20.5,0.00143,1e-05,0.05507]
[1779946928438,44.78,72905.81,20.5,0.00145,1e-05,0.05601]
[1779946933473,44.78,72905.0,20.5,0.00145,1e-05,0.05575]
[1779946936494,44.78,72908.03,20.5,0.00147,1e-05,0.05671]
[1779946940522,44.78,72904.83,20.5,0.00144,1e-05,0.0557]
[1779946945557,44.78,72904.53,20.5,0.00144,1e-05,0.0556]
[1779946950592,44.78,72906.05,20.5,0.00146,1e-05,0.05608]
[1779946951599,44.78,72906.06,20.5,0.0014,1e-05,0.0541]
[1779946957647,44.78,72906.8,20.5,0.00141,1e-05,0.05433]
[1779946962682,44.78,72912.65,20.5,0.00146,1e-05,0.05616]
[1779946968724,44.78,72913.81,20.5,0.00147,1e-05,0.05653]
[1779946973759,44.78,72914.49,20.5,0.00148,1e-05,0.05675]
[1779946976779,44.78,72911.4,20.5,0.00145,1e-05,0.05576]
[1779946977787,44.78,72907.54,20.5,0.00142,1e-05,0.05456]
[1779946982851,44.78,72903.95,20.5,0.00139,1e-05,0.05345]
[1779946983857,44.78,72896.95,20.5,0.00133,1e-05,0.05136]
[1779946988892,44.78,72897.1,20.5,0.00133,1e-05,0.05141]
[1779946993927,44.78,72889.48,20.5,0.00127,1e-05,0.04921]
[1779946998962,44.78,72889.37,20.5,0.00127,1e-05,0.04918]
[1779947006011,44.78,72888.94,20.5,0.00126,1e-05,0.04906]
[1779947012053,44.78,72889.52,20.5,0.00122,1e-05,0.04742]
[1779947017089,44.78,72889.36,20.5,0.00122,1e-05,0.04738]
[1779947019102,44.78,72896.08,20.5,0.00127,1e-05,0.04925]
[1779947024137,44.78,72894.39,20.5,0.00126,1e-05,0.04877]
[1779947029172,44.78,72894.53,20.5,0.00126,1e-05,0.04881]
[1779947031186,44.78,72890.93,20.5,0.00123,1e-05,0.04781]
[1779947033200,44.78,72886.75,20.5,0.0012,1e-05,0.04667]
[1779947038235,44.78,72887.67,20.5,0.00121,1e-05,0.04692]
[1779947043270,44.78,72887.75,20.5,0.00121,1e-05,0.04694]
[1779947049312,44.78,72886.81,20.5,0.0012,1e-05,0.04668]
[1779947054349,44.78,72896.07,20.5,0.00127,1e-05,0.04925]
[1779947059384,44.78,72901.52,20.5,0.00132,1e-05,0.05082]
[1779947065426,44.78,72901.04,20.5,0.00131,1e-05,0.05068]
[1779947070462,44.78,72899.35,20.5,0.0013,1e-05,0.05019]
[1779947072475,44.78,72899.33,20.5,0.00125,1e-05,0.04834]
[1779947077511,44.78,72899.75,20.5,0.00126,1e-05,0.04846]
[1779947082548,44.78,72898.11,20.5,0.00124,1e-05,0.048]
[1779947084562,44.78,72900.98,20.5,0.00127,1e-05,0.0488]
[1779947086576,44.78,72907.9,20.5,0.00132,1e-05,0.05079]
[1779947090604,44.78,72910.84,20.5,0.00135,1e-05,0.05166]
[1779947095639,44.78,72910.65,20.5,0.00134,1e-05,0.0516]
[1779947100674,44.78,72915.91,20.5,0.00139,1e-05,0.05319]
[1779947101681,44.78,72920.56,20.5,0.00143,1e-05,0.05462]
[1779947106716,44.78,72921.26,20.5,0.00144,1e-05,0.05484]
[1779947111751,44.78,72920.6,20.5,0.00143,1e-05,0.05463]
[1779947116786,44.78,72920.83,20.5,0.00143,1e-05,0.0547]
[1779947121430,44.78,72937.21,20.5,0.00159,1e-05,0.06004]
[1779947121822,44.78,72931.34,20.5,0.00153,1e-05,0.05808]
[1779947122829,44.78,72925.84,20.5,0.00148,1e-05,0.05629]
[1779947125516,44.78,72920.6,20.5,0.00143,1e-05,0.05463]
[1779947129884,44.78,72933.98,20.5,0.00156,1e-05,0.05895]
[1779947132491,44.78,72936.3,20.5,0.00152,1e-05,0.0576]
[1779947133127,44.78,72940.38,20.5,0.00156,1e-05,0.05895]
[1779947134078,44.78,72932.72,20.5,0.00149,1e-05,0.05644]
[1779947137454,44.78,72928.6,20.5,0.00145,1e-05,0.05512]
[1779947137942,44.78,72925.08,20.5,0.00142,1e-05,0.05402]
[1779947142977,44.78,72924.52,20.5,0.00141,1e-05,0.05385]
[1779947148016,44.78,72919.55,20.5,0.00137,1e-05,0.05233]
[1779947153047,44.78,72917.7,20.5,0.00135,1e-05,0.05178]
[1779947158082,44.78,72917.11,20.5,0.00135,1e-05,0.0516]
[1779947163117,44.78,72917.52,20.5,0.00135,1e-05,0.05172]
[1779947165131,44.78,72911.29,20.5,0.0013,1e-05,0.04989]
[1779947168152,44.78,72907.72,20.5,0.00127,1e-05,0.04887]
[1779947173187,44.78,72905.13,20.5,0.00125,1e-05,0.04814]
[1779947178221,44.78,72904.7,20.5,0.00125,1e-05,0.04802]
[1779947179229,44.78,72900.22,20.5,0.00121,1e-05,0.04679]
[1779947181243,44.78,72890.46,20.5,0.00114,1e-05,0.04419]
[1779947185271,44.78,72886.28,20.5,0.00111,1e-05,0.04312]
[1779947190305,44.78,72886.29,20.5,0.00111,1e-05,0.04312]
[1779947191313,44.78,72886.32,20.5,0.00107,1e-05,0.04148]
[1779947196348,44.78,72885.62,20.5,0.00106,1e-05,0.04131]
[1779947201383,44.78,72885.03,20.5,0.00106,1e-05,0.04116]
[1779947206418,44.78,72884.79,20.5,0.00106,1e-05,0.0411]
[1779947208432,44.78,72881.22,20.5,0.00103,1e-05,0.04024]
[1779947214476,44.78,72880.95,20.5,0.00103,1e-05,0.04018]
[1779947216490,44.78,72885.41,20.5,0.00106,1e-05,0.04125]
[1779947221525,44.78,72885.69,20.5,0.00106,1e-05,0.04132]
[1779947223540,44.78,72894.16,20.5,0.00112,1e-05,0.04345]
[1779947224546,44.78,72899.26,20.5,0.00116,1e-05,0.04477]
[1779947228574,44.78,72896.03,20.5,0.00114,1e-05,0.04393]
[1779947233612,44.78,72897.85,20.5,0.00115,1e-05,0.0444]
[1779947234619,44.78,72894.79,20.5,0.00113,1e-05,0.04361]
[1779947236633,44.78,72891.1,20.5,0.0011,1e-05,0.04267]
[1779947240661,44.78,72895.49,20.5,0.00113,1e-05,0.04379]
[1779947245696,44.78,72893.32,20.5,0.00112,1e-05,0.04323]
[1779947246703,44.78,72887.03,20.5,0.00107,1e-05,0.04165]
[1779947251742,44.78,72885.79,20.5,0.00102,1e-05,0.03974]
[1779947253756,44.78,72889.24,20.5,0.00105,1e-05,0.04057]
[1779947255770,44.78,72893.19,20.5,0.00107,1e-05,0.04153]
[1779947260805,44.78,72893.86,20.5,0.00108,1e-05,0.0417]
[1779947265840,44.78,72895.61,20.5,0.00109,1e-05,0.04214]
[1779947271889,44.78,72899.24,20.5,0.00112,1e-05,0.04305]
[1779947272892,44.78,72909.0,20.5,0.00119,1e-05,0.04561]
[1779947275913,44.78,72872.35,20.5,0.00094,1e-05,0.03666]
[1779947276920,44.78,72869.15,20.5,0.00092,1e-05,0.03596]
[1779947281955,44.78,72869.4,20.5,0.00092,1e-05,0.03602]
[1779947284976,44.78,72863.45,20.5,0.00088,1e-05,0.03474]
[1779947285983,44.78,72860.11,20.5,0.00087,1e-05,0.03405]
[1779947287997,44.78,72852.98,20.5,0.00083,1e-05,0.0326]
[1779947293032,44.78,72854.31,20.5,0.00083,1e-05,0.03287]
[1779947298067,44.78,72854.5,20.5,0.00083,1e-05,0.0329]
[1779947303102,44.78,72855.62,20.5,0.00084,1e-05,0.03313]
[1779947305116,44.78,72851.74,20.5,0.00082,1e-05,0.03235]
[1779947310151,44.78,72850.4,20.5,0.00081,1e-05,0.03209]
[1779947311158,44.78,72850.44,20.5,0.00078,1e-05,0.03078]
[1779947312165,44.78,72835.68,20.5,0.00071,0.0,0.0281]
[1779947313172,44.78,72831.87,20.5,0.00069,0.0,0.02744]
[1779947317203,44.78,72828.16,20.5,0.00067,0.0,0.02681]
[1779947318210,44.78,72825.04,20.5,0.00066,0.0,0.0263]
[1779947323245,44.78,72823.99,20.5,0.00065,0.0,0.02612]
[1779947327273,44.78,72819.03,20.5,0.00063,0.0,0.02532]
[1779947329287,44.78,72815.51,20.5,0.00062,0.0,0.02477]
[1779947334322,44.78,72815.58,20.5,0.00062,0.0,0.02478]
[1779947339357,44.78,72817.18,20.5,0.00062,0.0,0.02503]
[1779947344393,44.78,72816.9,20.5,0.00062,0.0,0.02499]
[1779947345400,44.78,72812.77,20.5,0.0006,0.0,0.02435]
[1779947350435,44.78,72815.29,20.5,0.00061,0.0,0.02474]
[1779947355471,44.78,72798.7,20.5,0.00055,0.0,0.02227]
[1779947356478,44.78,72794.97,20.5,0.00054,0.0,0.02175]
[1779947357484,44.78,72791.69,20.5,0.00052,0.0,0.0213]
[1779947359499,44.78,72806.22,20.5,0.00058,0.0,0.02336]
[1779947360505,44.78,72812.72,20.5,0.0006,0.0,0.02434]
[1779947361513,44.78,72817.33,20.5,0.00062,0.0,0.02506]
[1779947363527,44.78,72814.47,20.5,0.00061,0.0,0.02461]
[1779947366547,44.78,72811.55,20.5,0.0006,0.0,0.02416]
[1779947368562,44.78,72826.98,20.5,0.00067,0.0,0.02662]
[1779947369569,44.78,72831.04,20.5,0.00068,0.0,0.0273]
[1779947371600,44.78,72865.75,20.5,0.00083,1e-05,0.03243]
[1779947372604,44.78,72877.27,20.5,0.00089,1e-05,0.0348]
[1779947377639,44.78,72877.25,20.5,0.00089,1e-05,0.0348]
[1779947382675,44.78,72874.75,20.5,0.00088,1e-05,0.03427]
[1779947387710,44.78,72872.5,20.5,0.00087,1e-05,0.0338]
[1779947392744,44.78,72872.62,20.5,0.00087,1e-05,0.03383]
[1779947397779,44.78,72873.78,20.5,0.00087,1e-05,0.03407]
[1779947402815,44.78,72873.35,20.5,0.00087,1e-05,0.03398]
[1779947410873,44.78,72873.24,20.5,0.00087,1e-05,0.03396]
[1779947416916,44.78,72873.46,20.5,0.00087,1e-05,0.034]
[1779947421951,44.78,72873.8,20.5,0.00087,1e-05,0.03407]
[1779947426986,44.78,72873.23,20.5,0.00087,1e-05,0.03395]
[1779947431014,44.78,72874.99,20.5,0.00084,1e-05,0.03291]
[1779947434035,44.78,72882.52,20.5,0.00089,1e-05,0.03447]
[1779947435042,44.78,72885.56,20.5,0.00091,1e-05,0.03512]
[1779947438063,44.78,72888.76,20.5,0.00093,1e-05,0.03581]
[1779947441084,44.78,72882.84,20.5,0.00089,1e-05,0.03454]
[1779947446119,44.78,72883.04,20.5,0.00089,1e-05,0.03458]
[1779947452161,44.78,72887.97,20.5,0.00092,1e-05,0.03564]
[1779947457197,44.78,72889.44,20.5,0.00093,1e-05,0.03596]
[1779947462231,44.78,72889.84,20.5,0.00093,1e-05,0.03605]
[1779947467266,44.78,72891.15,20.5,0.00094,1e-05,0.03634]
[1779947473308,44.78,72891.54,20.5,0.00094,1e-05,0.03642]
[1779947478343,44.78,72891.59,20.5,0.00094,1e-05,0.03643]
[1779947480357,44.78,72899.09,20.5,0.00099,1e-05,0.03813]
[1779947481364,44.78,72903.31,20.5,0.00102,1e-05,0.03912]
[1779947482600,44.78,72899.38,20.5,0.00099,1e-05,0.0382]
[1779947488413,44.78,72900.92,20.5,0.001,1e-05,0.03856]
[1779947492441,44.78,72901.37,20.5,0.00097,1e-05,0.0371]
[1779947498483,44.78,72900.52,20.5,0.00096,1e-05,0.03691]
[1779947503518,44.78,72899.53,20.5,0.00095,1e-05,0.03669]
[1779947508554,44.78,72899.65,20.5,0.00095,1e-05,0.03671]
[1779947513589,44.78,72900.22,20.5,0.00096,1e-05,0.03684]
[1779947518625,44.78,72900.5,20.5,0.00096,1e-05,0.03691]
[1779947524668,44.78,72900.63,20.5,0.00096,1e-05,0.03693]
[1779947528696,44.78,72904.14,20.5,0.00098,1e-05,0.03773]
[1779947532150,44.78,72904.38,20.5,0.00099,1e-05,0.03779]
[1779947537759,44.78,72908.17,20.5,0.00101,1e-05,0.03867]
[1779947542796,44.78,72907.98,20.5,0.00101,1e-05,0.03862]
[1779947543806,44.78,72900.45,20.5,0.00096,1e-05,0.03689]
[1779947548841,44.78,72897.21,20.5,0.00094,1e-05,0.03617]
[1779947551862,44.78,72898.12,20.5,0.00091,1e-05,0.03488]
[1779947556897,44.78,72899.61,20.5,0.00092,1e-05,0.0352]
[1779947561932,44.78,72899.48,20.5,0.00092,1e-05,0.03517]
[1779947566967,44.78,72899.79,20.5,0.00092,1e-05,0.03524]
[1779947572707,44.78,72899.27,31.3,0.00091,1e-05,0.03512]
[1779947574233,44.78,72899.24,31.3,0.00091,1e-05,0.03512]
[1779947575023,44.78,72899.33,31.3,0.00091,1e-05,0.03514]
[1779947581065,44.78,72896.16,31.3,0.00089,1e-05,0.03446]
[1779947582073,44.78,72888.91,31.3,0.00085,1e-05,0.03295]
[1779947587108,44.78,72889.93,31.3,0.00086,1e-05,0.03316]
[1779947588809,44.78,72889.93,31.3,0.00086,1e-05,0.03316]
[1779947588839,44.78,72889.93,31.3,0.00086,1e-05,0.03316]
[1779947592143,44.78,72894.53,31.3,0.00089,1e-05,0.03411]
[1779947594157,44.78,72901.08,31.3,0.00092,1e-05,0.03552]
[1779947596171,44.78,72905.77,31.3,0.00095,1e-05,0.03656]
[1779947601206,44.78,72907.12,31.3,0.00096,1e-05,0.03686]
[1779947607247,44.78,72906.33,31.3,0.00096,1e-05,0.03668]
[1779947611276,44.78,72908.27,31.3,0.00093,1e-05,0.03559]
[1779947614297,44.78,72911.86,31.3,0.00095,1e-05,0.03638]
[1779947619331,44.78,72912.78,31.3,0.00096,1e-05,0.03659]
[1779947624368,44.78,72913.71,31.3,0.00097,1e-05,0.0368]
[1779947629402,44.78,72921.05,31.3,0.00101,1e-05,0.03849]
[1779947631427,44.78,72917.69,31.3,0.00099,1e-05,0.03771]
[1779947637469,44.78,72916.25,31.3,0.00098,1e-05,0.03738]
[1779947639483,44.78,72922.12,31.3,0.00102,1e-05,0.03875]
[1779947644518,44.78,72922.52,31.3,0.00102,1e-05,0.03884]
[1779947649553,44.78,72923.8,31.3,0.00103,1e-05,0.03915]
[1779947654588,44.78,72924.7,31.3,0.00104,1e-05,0.03936]
[1779947657609,44.78,72928.27,31.3,0.00106,1e-05,0.04023]
[1779947663651,44.78,72928.4,31.3,0.00106,1e-05,0.04026]
[1779947670700,44.78,72928.09,31.3,0.00106,1e-05,0.04018]
[1779947671706,44.78,72928.65,31.3,0.00102,1e-05,0.03867]
[1779947676744,44.78,72928.2,31.3,0.00102,1e-05,0.03856]
[1779947681777,44.78,72928.46,31.3,0.00102,1e-05,0.03863]
[1779947687820,44.78,72928.84,31.3,0.00102,1e-05,0.03872]
[1779947691848,44.78,72926.08,31.3,0.00101,1e-05,0.03806]
[1779947693862,44.78,72918.66,31.3,0.00096,1e-05,0.03636]
[1779947698897,44.78,72919.72,31.3,0.00096,1e-05,0.0366]
[1779947703934,44.78,72921.81,31.3,0.00098,1e-05,0.03708]
[1779947708969,44.78,72923.37,31.3,0.00099,1e-05,0.03744]
[1779947714004,44.78,72923.44,31.3,0.00099,1e-05,0.03745]
[1779947717025,44.78,72918.93,31.3,0.00096,1e-05,0.03642]
[1779947722061,44.78,72919.11,31.3,0.00096,1e-05,0.03647]
[1779947727096,44.78,72919.55,31.3,0.00096,1e-05,0.03656]
[1779947731124,44.78,72919.21,31.3,0.00092,1e-05,0.03496]
[1779947736159,44.78,72920.56,31.3,0.00093,1e-05,0.03525]
[1779947741194,44.78,72921.02,31.3,0.00093,1e-05,0.03535]
[1779947746229,44.78,72918.01,31.3,0.00091,1e-05,0.03469]
[1779947751264,44.78,72910.54,31.3,0.00087,1e-05,0.03311]
[1779947752271,44.78,72907.4,31.3,0.00085,1e-05,0.03247]
[1779947757306,44.78,72906.72,31.3,0.00085,1e-05,0.03233]
[1779947759320,44.78,72900.35,31.3,0.00081,1e-05,0.03106]
[1779947761340,44.78,72908.65,31.3,0.00086,1e-05,0.03272]
[1779947766376,44.78,72910.73,31.3,0.00087,1e-05,0.03315]
[1779947771410,44.78,72910.38,31.3,0.00087,1e-05,0.03308]
[1779947773424,44.78,72914.22,31.3,0.00089,1e-05,0.03388]
[1779947778459,44.78,72915.68,31.3,0.0009,1e-05,0.03419]
[1779947779466,44.78,72919.78,31.3,0.00092,1e-05,0.03508]
[1779947784500,44.78,72921.0,31.3,0.00093,1e-05,0.03535]
[1779947789536,44.78,72922.65,31.3,0.00094,1e-05,0.03571]
[1779947791550,44.78,72923.77,31.3,0.00091,1e-05,0.03443]
[1779947795578,44.78,72930.45,31.3,0.00095,1e-05,0.0359]
[1779947801621,44.78,72929.22,31.3,0.00094,1e-05,0.03563]
[1779947807662,44.78,72923.87,31.3,0.00091,1e-05,0.03446]
[1779947812697,44.78,72921.75,31.3,0.0009,1e-05,0.034]
[1779947813704,44.78,72918.44,31.3,0.00088,1e-05,0.0333]
[1779947818739,44.78,72918.07,31.3,0.00088,1e-05,0.03323]
[1779947820755,44.78,72911.81,31.3,0.00084,1e-05,0.03194]
[1779947826797,44.78,72903.79,31.3,0.00079,1e-05,0.03036]
[1779947827803,44.78,72900.98,31.3,0.00078,1e-05,0.02983]
[1779947832845,44.78,72900.31,31.3,0.00077,1e-05,0.0297]
[1779947837880,44.78,72901.16,31.3,0.00078,1e-05,0.02986]
[1779947839894,44.78,72905.1,31.3,0.0008,1e-05,0.03062]
[1779947844929,44.78,72905.0,31.3,0.0008,1e-05,0.0306]
[1779947847950,44.78,72908.6,31.3,0.00082,1e-05,0.0313]
[1779947851977,44.78,72910.46,31.3,0.00079,1e-05,0.03029]
[1779947857014,44.78,72905.95,31.3,0.00077,1e-05,0.02943]
[1779947862049,44.78,72903.08,31.3,0.00076,1e-05,0.0289]
[1779947867084,44.78,72898.71,31.3,0.00073,1e-05,0.0281]
[1779947872119,44.78,72898.81,31.3,0.00073,1e-05,0.02812]
[1779947877155,44.78,72897.56,31.3,0.00073,1e-05,0.02789]
[1779947881182,44.78,72888.19,31.3,0.00068,0.0,0.02626]
[1779947882189,44.78,72878.76,31.3,0.00064,0.0,0.0247]
[1779947887227,44.78,72875.13,31.3,0.00062,0.0,0.02413]
[1779947892262,44.78,72875.29,31.3,0.00062,0.0,0.02415]
[1779947893268,44.78,72869.4,31.3,0.0006,0.0,0.02324]
[1779947898304,44.78,72869.18,31.3,0.0006,0.0,0.02321]
[1779947906361,44.78,72869.41,31.3,0.0006,0.0,0.02325]
[1779947911396,44.78,72868.7,31.3,0.00057,0.0,0.02206]
[1779947916432,44.78,72870.26,31.3,0.00057,0.0,0.02229]
[1779947921467,44.78,72870.74,31.3,0.00057,0.0,0.02236]
[1779947927509,44.78,72870.48,31.3,0.00057,0.0,0.02232]
[1779947932544,44.78,72869.92,31.3,0.00057,0.0,0.02224]
[1779947937580,44.78,72868.9,31.3,0.00057,0.0,0.02209]
[1779947940602,44.78,72862.85,31.3,0.00054,0.0,0.02123]
[1779947945637,44.78,72862.23,31.3,0.00054,0.0,0.02114]
[1779947950672,44.78,72861.44,31.3,0.00054,0.0,0.02103]
[1779947955707,44.78,72863.07,31.3,0.00054,0.0,0.02126]
[1779947960741,44.78,72863.31,31.3,0.00055,0.0,0.02129]
[1779947963763,44.78,72866.61,31.3,0.00056,0.0,0.02176]
[1779947968798,44.78,72865.11,31.3,0.00055,0.0,0.02155]
[1779947971820,44.78,72864.2,31.3,0.00052,0.0,0.0204]
[1779947976855,44.78,72864.2,31.3,0.00052,0.0,0.0204]
[1779947981890,44.78,72864.77,31.3,0.00053,0.0,0.02048]
[1779947986925,44.78,72865.03,31.3,0.00053,0.0,0.02051]
[1779947990953,44.78,72871.49,31.3,0.00055,0.0,0.02141]
[1779947995988,44.78,72871.22,31.3,0.00055,0.0,0.02137]
[1779948001033,44.78,72868.64,31.3,0.00054,0.0,0.02101]
[1779948006069,44.78,72867.44,31.3,0.00054,0.0,0.02084]
[1779948011105,44.78,72869.07,31.3,0.00054,0.0,0.02107]
[1779948013122,44.78,72872.04,31.3,0.00055,0.0,0.02149]
[1779948015136,44.78,72865.59,31.3,0.00053,0.0,0.02059]
[1779948017153,44.78,72862.79,31.3,0.00052,0.0,0.02021]
[1779948022187,44.78,72861.57,31.3,0.00051,0.0,0.02004]
[1779948027222,44.78,72849.04,31.3,0.00047,0.0,0.01843]
[1779948031250,44.78,72849.88,31.3,0.00045,0.0,0.01763]
[1779948035278,44.78,72854.99,31.3,0.00047,0.0,0.01825]
[1779948039306,44.78,72851.71,31.3,0.00045,0.0,0.01785]
[1779948042327,44.78,72847.96,31.3,0.00044,0.0,0.0174]
[1779948047361,44.78,72849.13,31.3,0.00045,0.0,0.01754]
[1779948052397,44.78,72849.08,31.3,0.00045,0.0,0.01753]
[1779948057435,44.78,72848.47,31.3,0.00044,0.0,0.01746]
[1779948062470,44.78,72848.48,31.3,0.00044,0.0,0.01746]
[1779948065491,44.78,72853.83,31.3,0.00046,0.0,0.0181]
[1779948066498,44.78,72867.64,31.3,0.00051,0.0,0.01987]
[1779948067505,44.78,72870.55,31.3,0.00052,0.0,0.02026]
[1779948071532,44.78,72875.68,31.3,0.00054,0.0,0.02097]
[1779948073548,44.78,72882.12,31.3,0.00057,0.0,0.02188]
[1779948076569,44.78,72885.34,31.3,0.00058,0.0,0.02236]
[1779948078585,44.78,72890.02,31.3,0.0006,0.0,0.02306]
[1779948080599,44.78,72896.77,31.3,0.00063,0.0,0.02411]
[1779948083620,44.78,72889.37,31.3,0.0006,0.0,0.02296]
[1779948088655,44.78,72888.52,31.3,0.00059,0.0,0.02283]
[1779948091678,44.78,72889.79,31.3,0.00057,0.0,0.02193]
[1779948096712,44.78,72891.1,31.3,0.00058,0.0,0.02212]
[1779948101748,44.78,72891.68,31.3,0.00058,0.0,0.02221]
[1779948106783,44.78,72892.44,31.3,0.00058,0.0,0.02232]
[1779948111820,44.78,72891.54,31.3,0.00058,0.0,0.02219]
[1779948116855,44.78,72893.13,31.3,0.00058,0.0,0.02242]
[1779948117863,44.78,72890.06,31.3,0.00057,0.0,0.02197]
[1779948118869,44.78,72883.94,31.3,0.00055,0.0,0.02109]
[1779948122897,44.78,72887.45,31.3,0.00056,0.0,0.02159]
[1779948123904,44.78,72891.96,31.3,0.00058,0.0,0.02225]
[1779948125918,44.78,72894.74,31.3,0.00059,0.0,0.02266]
[1779948127932,44.78,72898.01,31.3,0.00061,0.0,0.02316]
[1779948132967,44.78,72898.93,31.3,0.00061,0.0,0.0233]
[1779948135988,44.78,72895.1,31.3,0.00059,0.0,0.02272]
[1779948139009,44.78,72890.01,31.3,0.00057,0.0,0.02196]
[1779948141024,44.78,72887.05,31.3,0.00056,0.0,0.02153]
[1779948143038,44.78,72884.27,31.3,0.00055,0.0,0.02114]
[1779948147066,44.78,72878.65,31.3,0.00053,0.0,0.02035]
[1779948151094,44.78,72877.79,31.3,0.0005,0.0,0.01925]
[1779948156129,44.78,72876.76,31.3,0.00049,0.0,0.01911]
[1779948163178,44.78,72875.16,31.3,0.00049,0.0,0.01891]
[1779948164185,44.78,72882.82,31.3,0.00052,0.0,0.01991]
[1779948167206,44.78,72885.78,31.3,0.00053,0.0,0.02031]
[1779948172240,44.78,72891.07,31.3,0.00055,0.0,0.02105]
[1779948175263,44.78,72893.97,31.3,0.00056,0.0,0.02146]
[1779948180300,44.78,72892.02,31.3,0.00055,0.0,0.02118]
[1779948181307,44.78,72882.86,31.3,0.00052,0.0,0.01992]
[1779948186342,44.78,72882.0,31.3,0.00051,0.0,0.0198]
[1779948191376,44.78,72881.49,31.3,0.00051,0.0,0.01973]
[1779948196412,44.78,72879.22,31.3,0.0005,0.0,0.01943]
[1779948204468,44.78,72878.56,31.3,0.0005,0.0,0.01935]
[1779948209502,44.78,72878.88,31.3,0.0005,0.0,0.01939]
[1779948210511,44.78,72885.26,31.3,0.00053,0.0,0.02024]
[1779948215545,44.78,72891.56,31.3,0.00052,0.0,0.02008]
[1779948220580,44.78,72890.83,31.3,0.00052,0.0,0.01998]
[1779948225615,44.78,72891.69,31.3,0.00052,0.0,0.0201]
[1779948229643,44.78,72900.29,31.3,0.00056,0.0,0.0213]
[1779948234679,44.78,72901.34,31.3,0.00056,0.0,0.02145]
[1779948239714,44.78,72903.74,31.3,0.00057,0.0,0.0218]
[1779948245760,44.78,72903.71,31.3,0.00057,0.0,0.0218]
[1779948248782,44.78,72901.14,31.3,0.00056,0.0,0.02142]
[1779948250796,44.78,72904.09,31.3,0.00057,0.0,0.02185]
[1779948255831,44.78,72902.5,31.3,0.00057,0.0,0.02162]
[1779948260867,44.78,72902.81,31.3,0.00057,0.0,0.02167]
[1779948267917,44.78,72901.24,31.3,0.00056,0.0,0.02144]
[1779948268928,44.78,72896.01,31.3,0.00054,0.0,0.0207]
[1779948272952,44.78,72907.33,31.3,0.00056,0.0,0.02124]
[1779948277987,44.78,72906.49,31.3,0.00056,0.0,0.02112]
[1779948283023,44.78,72907.38,31.3,0.00056,0.0,0.02125]
[1779948288057,44.78,72909.01,31.3,0.00057,0.0,0.02148]
[1779948293095,44.78,72908.25,31.3,0.00056,0.0,0.02137]
[1779948298128,44.78,72906.09,31.3,0.00055,0.0,0.02106]
[1779948303163,44.78,72905.74,31.3,0.00055,0.0,0.02101]
[1779948310214,44.78,72905.74,31.3,0.00055,0.0,0.02101]
[1779948315249,44.78,72906.78,31.3,0.00056,0.0,0.02116]
[1779948320284,44.78,72906.71,31.3,0.00056,0.0,0.02115]
[1779948325319,44.78,72907.19,31.3,0.00056,0.0,0.02122]
[1779948334382,44.78,72906.75,31.3,0.00053,0.0,0.0201]
[1779948339417,44.78,72907.29,31.3,0.00053,0.0,0.02018]
[1779948345459,44.78,72908.29,31.3,0.00054,0.0,0.02032]
[1779948353515,44.78,72909.27,31.3,0.00054,0.0,0.02045]
[1779948358550,44.78,72909.57,31.3,0.00054,0.0,0.02049]
[1779948363586,44.78,72910.0,31.3,0.00054,0.0,0.02055]
[1779948368621,44.78,72910.27,31.3,0.00054,0.0,0.02059]
[1779948373655,44.78,72908.76,31.3,0.00054,0.0,0.02038]
[1779948374663,44.78,72904.62,31.3,0.00052,0.0,0.01981]
[1779948379698,44.78,72908.49,31.3,0.00054,0.0,0.02034]
[1779948384732,44.78,72907.79,31.3,0.00053,0.0,0.02025]
[1779948386747,44.78,72903.75,31.3,0.00052,0.0,0.0197]
[1779948388763,44.78,72899.6,31.3,0.0005,0.0,0.01914]
[1779948389770,44.78,72893.49,31.3,0.00048,0.0,0.01836]
[1779948391784,44.78,72893.09,31.3,0.00045,0.0,0.01737]
[1779948392791,44.78,72886.68,31.3,0.00043,0.0,0.01661]
[1779948395821,44.78,72877.24,31.3,0.0004,0.0,0.01555]
[1779948398842,44.78,72862.88,31.3,0.00036,0.0,0.01405]
[1779948399849,44.78,72859.6,31.3,0.00035,0.0,0.01373]
[1779948404883,44.78,72859.63,31.3,0.00035,0.0,0.01373]
[1779948405891,44.78,72862.67,31.3,0.00036,0.0,0.01403]
[1779948409919,44.78,72855.74,31.3,0.00034,0.0,0.01336]
[1779948414954,44.78,72856.43,31.3,0.00034,0.0,0.01342]
[1779948419989,44.78,72856.85,31.3,0.00035,0.0,0.01346]
[1779948423013,44.78,72865.3,31.3,0.00037,0.0,0.01429]
[1779948424021,44.78,72861.62,31.3,0.00036,0.0,0.01393]
[1779948427042,44.78,72865.28,31.3,0.00037,0.0,0.01429]
[1779948432078,44.78,72866.26,31.3,0.00037,0.0,0.01439]
[1779948437113,44.78,72869.56,31.3,0.00038,0.0,0.01473]
[1779948439129,44.78,72872.53,31.3,0.00039,0.0,0.01504]
[1779948444162,44.78,72872.73,31.3,0.00039,0.0,0.01506]
[1779948447183,44.78,72875.35,31.3,0.0004,0.0,0.01534]
[1779948448190,44.78,72879.72,31.3,0.00041,0.0,0.01582]
[1779948449197,44.78,72884.66,31.3,0.00043,0.0,0.01638]
[1779948451212,44.78,72888.62,31.3,0.00042,0.0,0.01595]
[1779948452219,44.78,72891.32,31.3,0.00042,0.0,0.01626]
[1779948457256,44.78,72893.05,31.3,0.00043,0.0,0.01645]
[1779948463297,44.78,72891.94,31.3,0.00043,0.0,0.01633]
[1779948468332,44.78,72893.71,31.3,0.00043,0.0,0.01653]
[1779948473367,44.78,72893.61,31.3,0.00043,0.0,0.01652]
[1779948476388,44.78,72897.05,31.3,0.00044,0.0,0.01692]
[1779948478402,44.78,72902.31,31.3,0.00046,0.0,0.01755]
[1779948483437,44.78,72904.17,31.3,0.00047,0.0,0.01778]
[1779948486468,44.78,72910.11,31.3,0.00049,0.0,0.01853]
[1779948491500,44.78,72911.28,31.3,0.00049,0.0,0.01868]
[1779948492507,44.78,72900.19,31.3,0.00045,0.0,0.0173]
[1779948497543,44.78,72902.5,31.3,0.00046,0.0,0.01758]
[1779948499557,44.78,72898.12,31.3,0.00045,0.0,0.01705]
[1779948501572,44.78,72894.6,31.3,0.00044,0.0,0.01663]
[1779948503585,44.78,72889.57,31.3,0.00042,0.0,0.01606]
[1779948506616,44.78,72875.54,31.3,0.00038,0.0,0.01454]
[1779948507618,44.78,72867.64,31.3,0.00035,0.0,0.01375]
[1779948508625,44.78,72862.66,31.3,0.00034,0.0,0.01327]
[1779948509632,44.78,72859.55,31.3,0.00033,0.0,0.01298]
[1779948511647,44.78,72858.63,31.3,0.00031,0.0,0.01218]
[1779948516682,44.78,72859.1,31.3,0.00031,0.0,0.01222]
[1779948521718,44.78,72862.02,31.3,0.00032,0.0,0.01248]
[1779948525746,44.78,72864.91,31.3,0.00033,0.0,0.01275]
[1779948526753,44.78,72871.0,31.3,0.00034,0.0,0.01332]
[1779948532797,44.78,72871.37,31.3,0.00035,0.0,0.01335]
[1779948534812,44.78,72866.3,31.3,0.00033,0.0,0.01287]
[1779948535818,44.78,72860.8,31.3,0.00032,0.0,0.01237]
[1779948540853,44.78,72859.81,31.3,0.00032,0.0,0.01229]
[1779948543874,44.78,72856.88,31.3,0.00031,0.0,0.01203]
[1779948548909,44.78,72858.38,31.3,0.00031,0.0,0.01216]
[1779948551930,44.78,72861.92,31.3,0.00032,0.0,0.01247]
[1779948552937,44.78,72865.48,31.3,0.00033,0.0,0.0128]
[1779948554950,44.78,72877.42,31.3,0.00036,0.0,0.01394]
[1779948559986,44.78,72880.11,31.3,0.00037,0.0,0.01421]
[1779948565021,44.78,72879.44,31.3,0.00037,0.0,0.01414]
[1779948570057,44.78,72878.91,31.3,0.00037,0.0,0.01409]
[1779948572070,44.78,72879.06,31.3,0.00035,0.0,0.01333]
[1779948577105,44.78,72880.4,31.3,0.00035,0.0,0.01346]
[1779948582141,44.78,72878.18,31.3,0.00034,0.0,0.01325]
[1779948587176,44.78,72878.46,31.3,0.00034,0.0,0.01327]
[1779948592211,44.78,72878.17,31.3,0.00034,0.0,0.01325]
[1779948597246,44.78,72872.7,31.3,0.00033,0.0,0.01273]
[1779948599260,44.78,72868.49,31.3,0.00032,0.0,0.01235]
[1779948601276,44.78,72871.02,31.3,0.00033,0.0,0.01258]
[1779948609333,44.78,72871.23,31.3,0.00033,0.0,0.0126]
[1779948613361,44.78,72873.83,31.3,0.00033,0.0,0.01284]
[1779948618396,44.78,72871.88,31.3,0.00033,0.0,0.01266]
[1779948621418,44.78,72866.8,31.3,0.00031,0.0,0.0122]
[1779948626453,44.78,72869.18,31.3,0.00032,0.0,0.01241]
[1779948631488,44.78,72869.16,31.3,0.0003,0.0,0.01171]
[1779948636523,44.78,72868.98,31.3,0.0003,0.0,0.0117]
[1779948639544,44.78,72875.91,31.3,0.00032,0.0,0.0123]
[1779948641558,44.78,72878.95,31.3,0.00033,0.0,0.01258]
[1779948644582,44.78,72882.31,31.3,0.00034,0.0,0.01289]
[1779948645587,44.78,72885.17,31.3,0.00034,0.0,0.01316]
[1779948648608,44.78,72888.12,31.3,0.00035,0.0,0.01344]
[1779948650622,44.78,72892.12,31.3,0.00036,0.0,0.01383]
[1779948652637,44.78,72877.4,31.3,0.00032,0.0,0.01244]
[1779948654651,44.78,72870.25,31.3,0.00031,0.0,0.0118]
[1779948659686,44.78,72870.21,31.3,0.00031,0.0,0.0118]
[1779948660693,44.78,72873.35,31.3,0.00031,0.0,0.01207]
[1779948661702,44.78,72876.08,31.3,0.00032,0.0,0.01232]
[1779948662709,44.78,72879.33,31.3,0.00033,0.0,0.01261]
[1779948663715,44.78,72876.65,31.3,0.00032,0.0,0.01237]
[1779948668751,44.78,72878.55,31.3,0.00033,0.0,0.01254]
[1779948674793,44.78,72878.29,31.3,0.00033,0.0,0.01252]
[1779948679828,44.78,72877.59,31.3,0.00032,0.0,0.01245]
[1779948685870,44.78,72876.48,31.3,0.00032,0.0,0.01235]
[1779948690905,44.78,72871.46,31.3,0.00031,0.0,0.01191]
[1779948691912,44.78,72870.17,31.3,0.00029,0.0,0.01112]
[1779948696947,44.78,72870.88,31.3,0.00029,0.0,0.01118]
[1779948699967,44.78,72874.53,31.3,0.0003,0.0,0.01148]
[1779948703996,44.78,72879.46,31.3,0.00031,0.0,0.01191]
[1779948705008,44.78,72883.13,31.3,0.00032,0.0,0.01223]
[1779948706011,44.78,72890.05,31.3,0.00034,0.0,0.01286]
[1779948711046,44.78,72885.39,31.3,0.00032,0.0,0.01243]
[1779948712053,44.78,72881.72,31.3,0.00032,0.0,0.01211]
[1779948714068,44.78,72877.13,31.3,0.0003,0.0,0.0117]
[1779948717089,44.78,72874.08,31.3,0.0003,0.0,0.01145]
[1779948718335,44.78,72874.08,31.3,0.0003,0.0,0.01145]
[1779948724138,44.78,72871.73,31.3,0.00029,0.0,0.01125]
[1779948725145,44.78,72874.75,31.3,0.0003,0.0,0.0115]
[1779948727159,44.78,72879.5,31.3,0.00031,0.0,0.01191]
[1779948728166,44.78,72882.92,31.3,0.00032,0.0,0.01221]
[1779948733248,44.78,72883.51,31.3,0.00032,0.0,0.01226]
[1779948738283,44.78,72884.84,31.3,0.00032,0.0,0.01238]
[1779948740297,44.78,72889.23,31.3,0.00033,0.0,0.01279]
[1779948745331,44.78,72892.11,31.3,0.00034,0.0,0.01306]
[1779948750367,44.78,72890.05,31.3,0.00034,0.0,0.01286]
[1779948751374,44.78,72889.72,31.3,0.00032,0.0,0.0121]
[1779948756409,44.78,72889.61,31.3,0.00032,0.0,0.01209]
[1779948761444,44.78,72889.4,31.3,0.00032,0.0,0.01207]
[1779948766479,44.78,72887.81,31.3,0.00031,0.0,0.01193]
[1779948771514,44.78,72886.11,31.3,0.00031,0.0,0.01178]
[1779948773528,44.78,72888.91,31.3,0.00031,0.0,0.01203]
[1779948778563,44.78,72873.18,31.3,0.00028,0.0,0.01071]
[1779948783598,44.78,72871.36,31.3,0.00027,0.0,0.01056]
[1779948788632,44.78,72869.77,31.3,0.00027,0.0,0.01044]
[1779948793668,44.78,72871.24,31.3,0.00027,0.0,0.01056]
[1779948796689,44.78,72861.05,31.3,0.00025,0.0,0.00978]
[1779948798703,44.78,72853.87,31.3,0.00024,0.0,0.00927]
[1779948803738,44.78,72853.55,31.3,0.00024,0.0,0.00925]
[1779948808773,44.78,72851.68,31.3,0.00023,0.0,0.00912]
[1779948811794,44.78,72851.6,31.3,0.00022,0.0,0.00856]
[1779948816829,44.78,72851.65,31.3,0.00022,0.0,0.00856]
[1779948823879,44.78,72852.15,31.3,0.00022,0.0,0.0086]
[1779948827907,44.78,72841.9,31.3,0.0002,0.0,0.00795]
[1779948833956,44.78,72841.27,31.3,0.0002,0.0,0.00791]
[1779948840002,44.78,72846.96,31.3,0.00021,0.0,0.00826]
[1779948845036,44.78,72848.28,31.3,0.00021,0.0,0.00835]
[1779948850071,44.78,72849.66,31.3,0.00022,0.0,0.00843]
[1779948855106,44.78,72848.89,31.3,0.00021,0.0,0.00839]
[1779948860141,44.78,72849.95,31.3,0.00022,0.0,0.00845]
[1779948865176,44.78,72849.7,31.3,0.00022,0.0,0.00844]
[1779948870211,44.78,72850.22,31.3,0.00022,0.0,0.00847]
[1779948871218,44.78,72849.76,31.3,0.0002,0.0,0.00792]
[1779948876253,44.78,72848.35,31.3,0.0002,0.0,0.00783]
[1779948881288,44.78,72848.98,31.3,0.0002,0.0,0.00787]
[1779948886323,44.78,72849.51,31.3,0.0002,0.0,0.0079]
[1779948889344,44.78,72855.26,31.3,0.00021,0.0,0.00826]
[1779948890351,44.78,72860.46,31.3,0.00022,0.0,0.0086]
[1779948891358,44.78,72868.52,31.3,0.00024,0.0,0.00914]
[1779948893372,44.78,72878.47,31.3,0.00026,0.0,0.00985]
[1779948895386,44.78,72881.99,31.3,0.00026,0.0,0.01012]
[1779948900421,44.78,72881.98,31.3,0.00026,0.0,0.01012]
[1779948906466,44.78,72880.51,31.3,0.00026,0.0,0.01001]
[1779948911501,44.78,72881.42,31.3,0.00026,0.0,0.01008]
[1779948916536,44.78,72880.44,31.3,0.00026,0.0,0.01]
[1779948921571,44.78,72880.16,31.3,0.00026,0.0,0.00998]
[1779948926607,44.78,72880.38,31.3,0.00026,0.0,0.01]
[1779948931644,44.78,72877.92,31.3,0.00024,0.0,0.00921]
[1779948937688,44.78,72876.97,31.3,0.00024,0.0,0.00915]
[1779948942723,44.78,72877.15,31.3,0.00024,0.0,0.00916]
[1779948947758,44.78,72877.03,31.3,0.00024,0.0,0.00915]
[1779948952793,44.78,72876.51,31.3,0.00024,0.0,0.00912]
[1779948957827,44.78,72877.13,31.3,0.00024,0.0,0.00916]
[1779948961856,44.78,72874.49,31.3,0.00023,0.0,0.00898]
[1779948966891,44.78,72872.66,31.3,0.00023,0.0,0.00885]
[1779948972933,44.78,72873.5,31.3,0.00023,0.0,0.00891]
[1779948978975,44.78,72874.14,31.3,0.00023,0.0,0.00895]
[1779948984012,44.78,72877.2,31.3,0.00024,0.0,0.00916]
[1779948989047,44.78,72875.85,31.3,0.00024,0.0,0.00907]
[1779948991061,44.78,72875.34,31.3,0.00022,0.0,0.00847]
[1779948997103,44.78,72878.36,31.3,0.00023,0.0,0.00867]
[1779948998109,44.78,72883.92,31.3,0.00024,0.0,0.00905]
[1779949000124,44.78,72887.57,31.3,0.00024,0.0,0.00931]
[1779949005159,44.78,72887.51,31.3,0.00024,0.0,0.0093]
[1779949009187,44.78,72881.92,31.3,0.00023,0.0,0.00891]
[1779949014222,44.78,72878.75,31.3,0.00023,0.0,0.0087]
[1779949016236,44.78,72882.02,31.3,0.00023,0.0,0.00892]
[1779949019257,44.78,72887.18,31.3,0.00024,0.0,0.00928]
[1779949024332,44.78,72889.44,31.3,0.00025,0.0,0.00944]
[1779949025297,44.78,72889.44,31.3,0.00025,0.0,0.00944]
[1779949026495,44.78,72888.69,31.3,0.00025,0.0,0.00939]
[1779949033396,44.78,72888.76,31.3,0.00025,0.0,0.00939]
[1779949035409,44.78,72891.91,31.3,0.00025,0.0,0.00962]
[1779949040445,44.78,72888.38,31.3,0.00025,0.0,0.00936]
[1779949045480,44.78,72884.11,31.3,0.00024,0.0,0.00906]
[1779949046487,44.78,72870.05,31.3,0.00021,0.0,0.00813]
[1779949047494,44.78,72856.6,31.3,0.00019,0.0,0.00733]
[1779949051254,44.78,72857.33,31.3,0.00018,0.0,0.00689]
[1779949056557,44.78,72858.9,31.3,0.00018,0.0,0.00698]
[1779949061592,44.78,72859.58,31.3,0.00018,0.0,0.00701]
[1779949066627,44.78,72859.95,31.3,0.00018,0.0,0.00704]
[1779949071662,44.78,72860.25,31.3,0.00018,0.0,0.00705]
[1779949075690,44.78,72863.86,31.3,0.00019,0.0,0.00725]
[1779949077704,44.78,72867.65,31.3,0.00019,0.0,0.00747]
[1779949078711,44.78,72878.06,31.3,0.00021,0.0,0.0081]
[1779949080725,44.78,72881.22,31.3,0.00022,0.0,0.00831]
[1779949088781,44.78,72881.17,31.3,0.00022,0.0,0.0083]
[1779949091802,44.78,72886.09,31.3,0.00023,0.0,0.00862]
[1779949096837,44.78,72887.44,31.3,0.00023,0.0,0.00872]
[1779949101872,44.78,72892.24,31.3,0.00024,0.0,0.00904]
[1779949106907,44.78,72890.11,31.3,0.00023,0.0,0.0089]
[1779949112191,44.78,72889.88,31.3,0.00023,0.0,0.00888]
[1779949112228,44.78,72890.72,31.3,0.00022,0.0,0.00837]
[1779949116978,44.78,72895.52,31.3,0.00023,0.0,0.00869]
[1779949117985,44.78,72899.61,31.3,0.00024,0.0,0.00897]
[1779949123020,44.78,72898.28,31.3,0.00023,0.0,0.00888]
[1779949128057,44.78,72896.77,31.3,0.00023,0.0,0.00877]
[1779949133092,44.78,72898.55,31.3,0.00023,0.0,0.0089]
[1779949134099,44.78,72901.47,31.3,0.00024,0.0,0.0091]
[1779949139134,44.78,72905.39,31.3,0.00025,0.0,0.00938]
[1779949144169,44.78,72906.63,31.3,0.00025,0.0,0.00947]
[1779949149204,44.78,72908.55,31.3,0.00026,0.0,0.00961]
[1779949154240,44.78,72908.02,31.3,0.00025,0.0,0.00957]
[1779949159275,44.78,72909.3,31.3,0.00026,0.0,0.00966]
[1779949164310,44.78,72909.35,31.3,0.00026,0.0,0.00967]
[1779949169345,44.78,72910.07,31.3,0.00026,0.0,0.00972]
[1779949173372,44.78,72908.79,31.3,0.00024,0.0,0.00902]
[1779949175386,44.78,72894.48,31.3,0.00021,0.0,0.00806]
[1779949180421,44.78,72894.31,31.3,0.00021,0.0,0.00805]
[1779949184450,44.78,72885.45,31.3,0.0002,0.0,0.00751]
[1779949186464,44.78,72890.43,31.3,0.00021,0.0,0.00781]
[1779949188478,44.78,72887.91,31.3,0.0002,0.0,0.00766]
[1779949190492,44.78,72885.39,31.3,0.0002,0.0,0.00751]
[1779949192508,44.78,72876.51,31.3,0.00018,0.0,0.007]
[1779949194522,44.78,72879.66,31.3,0.00019,0.0,0.00718]
[1779949201816,44.78,72879.52,31.3,0.00019,0.0,0.00717]
[1779949202578,44.78,72884.69,31.3,0.0002,0.0,0.00747]
[1779949204710,44.78,72887.17,31.3,0.0002,0.0,0.00761]
[1779949205599,44.78,72899.76,31.3,0.00022,0.0,0.0084]
[1779949206974,44.78,72904.07,31.3,0.00023,0.0,0.00869]
[1779949212660,44.78,72902.37,31.3,0.00023,0.0,0.00858]
[1779949217695,44.78,72900.51,31.3,0.00022,0.0,0.00845]
[1779949222906,44.78,72900.14,31.3,0.00022,0.0,0.00843]
[1779949225751,44.78,72896.35,31.3,0.00022,0.0,0.00818]
[1779949227765,44.78,72901.91,31.3,0.00023,0.0,0.00855]
[1779949233808,44.78,72903.88,31.3,0.00022,0.0,0.00812]
[1779949242870,44.78,72904.55,31.3,0.00022,0.0,0.00816]
[1779949245892,44.78,72897.59,31.3,0.0002,0.0,0.00772]
[1779949250927,44.78,72895.87,31.3,0.0002,0.0,0.00762]
[1779949255963,44.78,72897.67,31.3,0.0002,0.0,0.00773]
[1779949262005,44.78,72896.66,31.3,0.0002,0.0,0.00767]
[1779949267040,44.78,72897.58,31.3,0.0002,0.0,0.00772]
[1779949272075,44.78,72896.65,31.3,0.0002,0.0,0.00767]
[1779949277111,44.78,72894.52,31.3,0.0002,0.0,0.00754]
[1779949282146,44.78,72894.65,31.3,0.0002,0.0,0.00755]
[1779949286174,44.78,72889.31,31.3,0.00019,0.0,0.00723]
[1779949289195,44.78,72886.33,31.3,0.00019,0.0,0.00706]
[1779949291209,44.78,72886.42,31.3,0.00017,0.0,0.00659]
[1779949292216,44.78,72888.78,31.3,0.00018,0.0,0.00672]
[1779949297251,44.78,72888.82,31.3,0.00018,0.0,0.00672]
[1779949302286,44.78,72888.44,31.3,0.00018,0.0,0.0067]
[1779949304300,44.78,72892.04,31.3,0.00018,0.0,0.0069]
[1779949307321,44.78,72889.61,31.3,0.00018,0.0,0.00676]
[1779949308955,44.78,72889.61,31.3,0.00018,0.0,0.00676]
[1779949309028,44.78,72889.61,31.3,0.00018,0.0,0.00676]
[1779949317391,44.78,72886.12,31.3,0.00017,0.0,0.00658]
[1779949320411,44.78,72891.37,31.3,0.00018,0.0,0.00686]
[1779949322426,44.78,72894.59,31.3,0.00019,0.0,0.00704]
[1779949324440,44.78,72901.37,31.3,0.0002,0.0,0.00743]
[1779949325447,44.78,72895.99,31.3,0.00019,0.0,0.00712]
[1779949327738,44.78,72895.11,31.3,0.00019,0.0,0.00707]
[1779949329117,44.78,72895.03,31.3,0.00019,0.0,0.00706]
[1779949334509,44.78,72894.87,31.3,0.00019,0.0,0.00705]
[1779949339544,44.78,72894.45,31.3,0.00019,0.0,0.00703]
[1779949340547,44.78,72894.45,31.3,0.00019,0.0,0.00703]
[1779949344591,44.78,72891.58,31.3,0.00018,0.0,0.00687]
[1779949345852,44.78,72891.58,31.3,0.00018,0.0,0.00687]
[1779949345923,44.78,72885.11,31.3,0.00017,0.0,0.00652]
[1779949351636,44.78,72884.84,31.3,0.00016,0.0,0.00606]
[1779949356671,44.78,72884.32,31.3,0.00016,0.0,0.00603]
[1779949357678,44.78,72880.48,31.3,0.00015,0.0,0.00585]
[1779949362713,44.78,72878.9,31.3,0.00015,0.0,0.00577]
[1779949365734,44.78,72886.88,31.3,0.00016,0.0,0.00616]
[1779949370769,44.78,72887.08,31.3,0.00016,0.0,0.00617]
[1779949375804,44.78,72887.11,31.3,0.00016,0.0,0.00617]
[1779949379832,44.78,72884.18,31.3,0.00016,0.0,0.00603]
[1779949380839,44.78,72880.7,31.3,0.00015,0.0,0.00586]
[1779949381847,44.78,72865.75,31.3,0.00013,0.0,0.00518]
[1779949382853,44.78,72859.82,31.3,0.00013,0.0,0.00494]
[1779949387888,44.78,72859.26,31.3,0.00013,0.0,0.00491]
[1779949391916,44.78,72855.57,31.3,0.00012,0.0,0.00477]
[1779949393930,44.78,72851.71,31.3,0.00012,0.0,0.00462]
[1779949396951,44.78,72847.19,31.3,0.00011,0.0,0.00444]
[1779949397958,44.78,72840.83,31.3,0.00011,0.0,0.00422]
[1779949398965,44.78,72843.61,31.3,0.00011,0.0,0.00431]
[1779949400694,44.78,72843.58,31.3,0.00011,0.0,0.00431]
[1779949405010,44.78,72828.93,31.3,0.0001,0.0,0.00381]
[1779949406016,44.78,72824.89,31.3,9e-05,0.0,0.00369]
[1779949406389,44.78,72824.89,31.3,9e-05,0.0,0.00369]
[1779949407181,44.78,72824.89,31.3,9e-05,0.0,0.00369]
[1779949408140,44.78,72824.67,31.3,9e-05,0.0,0.00368]
[1779949409037,44.78,72820.53,31.3,9e-05,0.0,0.00355]
[1779949410044,44.78,72814.97,31.3,9e-05,0.0,0.00339]
[1779949411055,44.78,72814.05,31.3,8e-05,0.0,0.00311]
[1779949412062,44.78,72808.62,31.3,7e-05,0.0,0.00297]
[1779949413069,44.78,72803.59,31.3,7e-05,0.0,0.00284]
[1779949418105,44.78,72810.38,31.3,8e-05,0.0,0.00301]
[1779949419112,44.78,72807.7,31.3,7e-05,0.0,0.00294]
[1779949421127,44.78,72804.41,31.3,7e-05,0.0,0.00286]
[1779949422133,44.78,72801.36,31.3,7e-05,0.0,0.00279]
[1779949423140,44.78,72798.23,31.3,7e-05,0.0,0.00271]
[1779949428175,44.78,72795.59,31.3,7e-05,0.0,0.00265]
[1779949433210,44.78,72791.97,31.3,6e-05,0.0,0.00257]
[1779949438245,44.78,72791.59,31.3,6e-05,0.0,0.00256]
[1779949439662,44.78,72792.17,31.3,6e-05,0.0,0.00257]
[1779949442274,44.78,72798.15,31.3,7e-05,0.0,0.00271]
[1779949446301,44.78,72800.7,31.3,7e-05,0.0,0.00277]
[1779949451335,44.78,72802.33,31.3,7e-05,0.0,0.00281]
[1779949454356,44.78,72815.93,31.3,8e-05,0.0,0.00316]
[1779949455364,44.78,72818.4,31.3,8e-05,0.0,0.00323]
[1779949460399,44.78,72818.54,31.3,8e-05,0.0,0.00323]
[1779949465434,44.78,72817.6,31.3,8e-05,0.0,0.0032]
[1779949470469,44.78,72820.5,31.3,8e-05,0.0,0.00328]
[1779949471475,44.78,72822.69,31.3,8e-05,0.0,0.00309]
[1779949476511,44.78,72823.17,31.3,8e-05,0.0,0.0031]
[1779949481546,44.78,72823.56,31.3,8e-05,0.0,0.00311]
[1779949486785,44.78,72823.56,31.3,8e-05,0.0,0.00311]
[1779949491622,44.78,72830.5,31.3,8e-05,0.0,0.00331]
[1779949500685,44.78,72824.47,31.3,8e-05,0.0,0.00314]
[1779949501692,44.78,72814.08,31.3,7e-05,0.0,0.00287]
[1779949508741,44.78,72812.41,31.3,7e-05,0.0,0.00283]
[1779949513777,44.78,72812.25,31.3,7e-05,0.0,0.00282]
[1779949518812,44.78,72812.42,31.3,7e-05,0.0,0.00283]
[1779949521833,44.78,72809.79,31.3,7e-05,0.0,0.00276]
[1779949526868,44.78,72807.58,31.3,7e-05,0.0,0.00271]
[1779949532909,44.78,72809.86,31.3,6e-05,0.0,0.00255]
[1779949537945,44.78,72810.5,31.3,6e-05,0.0,0.00256]
[1779949539959,44.78,72813.46,31.3,7e-05,0.0,0.00263]
[1779949544995,44.78,72811.7,31.3,7e-05,0.0,0.00259]
[1779949550030,44.78,72811.03,31.3,7e-05,0.0,0.00257]
[1779949556072,44.78,72798.61,31.3,6e-05,0.0,0.00231]
[1779949561108,44.78,72798.35,31.3,6e-05,0.0,0.0023]
[1779949566143,44.78,72798.24,31.3,6e-05,0.0,0.0023]
[1779949571185,44.78,72797.27,31.3,6e-05,0.0,0.00228]
[1779949576218,44.78,72797.18,31.3,6e-05,0.0,0.00228]
[1779949578233,44.78,72804.31,31.3,6e-05,0.0,0.00242]
[1779949581254,44.78,72798.54,31.3,6e-05,0.0,0.0023]
[1779949583088,44.78,72798.08,31.3,6e-05,0.0,0.00229]
[1779949587309,44.78,72791.87,31.3,5e-05,0.0,0.00217]
[1779949591337,44.78,72789.78,31.3,5e-05,0.0,0.00196]
[1779949596373,44.78,72789.99,31.3,5e-05,0.0,0.00196]
[1779949597380,44.78,72793.01,31.3,5e-05,0.0,0.00201]
[1779949599959,44.78,72792.2,31.3,5e-05,0.0,0.002]
[1779949605436,44.78,72792.1,31.3,5e-05,0.0,0.002]
[1779949606443,44.78,72795.08,31.3,5e-05,0.0,0.00205]
[1779949610471,44.78,72792.47,31.3,5e-05,0.0,0.002]
[1779949615506,44.78,72791.59,31.3,5e-05,0.0,0.00199]
[1779949620543,44.78,72789.94,31.3,5e-05,0.0,0.00196]
[1779949621562,44.78,72776.66,31.3,4e-05,0.0,0.00174]
[1779949622841,44.78,72793.49,31.3,5e-05,0.0,0.00202]
[1779949628011,44.78,72795.66,31.3,5e-05,0.0,0.00206]
[1779949632635,44.78,72792.72,31.3,5e-05,0.0,0.00201]
[1779949634649,44.78,72789.45,31.3,5e-05,0.0,0.00195]
[1779949636663,44.78,72787.09,31.3,5e-05,0.0,0.00191]
[1779949641698,44.78,72785.35,31.3,5e-05,0.0,0.00188]
[1779949646733,44.78,72783.26,31.3,5e-05,0.0,0.00184]
[1779949649754,44.78,72776.0,31.3,4e-05,0.0,0.00173]
[1779949651451,44.78,72765.49,31.3,4e-05,0.0,0.00143]
[1779949651767,44.78,72759.99,31.3,3e-05,0.0,0.00136]
[1779949655796,44.78,72768.32,31.3,4e-05,0.0,0.00147]
[1779949657810,44.78,72773.27,31.3,4e-05,0.0,0.00154]
[1779949659824,44.78,72777.88,31.3,4e-05,0.0,0.00161]
[1779949662845,44.78,72783.05,31.3,4e-05,0.0,0.00168]
[1779949667881,44.78,72784.19,31.3,4e-05,0.0,0.0017]
[1779949670902,44.78,72781.43,31.3,4e-05,0.0,0.00166]
[1779949675937,44.78,72781.71,31.3,4e-05,0.0,0.00166]
[1779949679965,44.78,72789.32,31.3,4e-05,0.0,0.00178]
[1779949680972,44.78,72782.86,31.3,4e-05,0.0,0.00168]
[1779949681979,44.78,72778.76,31.3,4e-05,0.0,0.00162]
[1779949687014,44.78,72778.58,31.3,4e-05,0.0,0.00162]
[1779949692049,44.78,72780.35,31.3,4e-05,0.0,0.00164]
[1779949694063,44.78,72785.68,31.3,4e-05,0.0,0.00172]
[1779949695070,44.78,72788.3,31.3,4e-05,0.0,0.00177]
[1779949697084,44.78,72793.0,31.3,5e-05,0.0,0.00184]
[1779949702119,44.78,72794.24,31.3,5e-05,0.0,0.00186]
[1779949705140,44.78,72796.64,31.3,5e-05,0.0,0.00191]
[1779949710175,44.78,72794.87,31.3,5e-05,0.0,0.00188]
[1779949712189,44.78,72794.94,31.3,4e-05,0.0,0.00172]
[1779949716217,44.78,72791.43,31.3,4e-05,0.0,0.00166]
[1779949718230,44.78,72788.79,31.3,4e-05,0.0,0.00162]
[1779949723270,44.78,72787.91,31.3,4e-05,0.0,0.00161]
[1779949727298,44.78,72791.57,31.3,4e-05,0.0,0.00166]
[1779949730319,44.78,72796.95,31.3,4e-05,0.0,0.00175]
[1779949731326,44.78,72800.16,31.3,5e-05,0.0,0.0018]
[1779949736362,44.78,72801.98,31.3,5e-05,0.0,0.00183]
[1779949741403,44.78,72806.08,31.3,5e-05,0.0,0.0019]
[1779949742408,44.78,72809.3,31.3,5e-05,0.0,0.00196]
[1779949747450,44.78,72808.56,31.3,5e-05,0.0,0.00194]
[1779949752486,44.78,72808.34,31.3,5e-05,0.0,0.00194]
[1779949758528,44.78,72807.81,31.3,5e-05,0.0,0.00193]
[1779949763565,44.78,72808.29,31.3,5e-05,0.0,0.00194]
[1779949765579,44.78,72805.28,31.3,5e-05,0.0,0.00189]
[1779949770614,44.78,72805.16,31.3,5e-05,0.0,0.00188]
[1779949771623,44.78,72805.13,31.3,4e-05,0.0,0.00172]
[1779949773637,44.78,72808.03,31.3,4e-05,0.0,0.00177]
[1779949778673,44.78,72807.55,31.3,4e-05,0.0,0.00176]
[1779949782701,44.78,72811.03,31.3,5e-05,0.0,0.00182]
[1779949785722,44.78,72814.94,31.3,5e-05,0.0,0.00188]
[1779949790757,44.78,72813.3,31.3,5e-05,0.0,0.00186]
[1779949795792,44.78,72815.23,31.3,5e-05,0.0,0.00189]
[1779949799820,44.78,72812.05,31.3,5e-05,0.0,0.00183]
[1779949803848,44.78,72809.51,31.3,5e-05,0.0,0.00179]
[1779949808884,44.78,72811.27,31.3,5e-05,0.0,0.00182]
[1779949813920,44.78,72822.78,31.3,5e-05,0.0,0.00202]
[1779949815934,44.78,72820.38,31.3,5e-05,0.0,0.00198]
[1779949820969,44.78,72820.98,31.3,5e-05,0.0,0.00199]
[1779949824997,44.78,72824.2,31.3,5e-05,0.0,0.00205]
[1779949826004,44.78,72817.57,31.3,5e-05,0.0,0.00193]
[1779949831039,44.78,72815.27,31.3,4e-05,0.0,0.00172]
[1779949836075,44.78,72813.87,31.3,4e-05,0.0,0.0017]
[1779949841111,44.78,72813.5,31.3,4e-05,0.0,0.0017]
[1779949846146,44.78,72813.36,31.3,4e-05,0.0,0.00169]
[1779949851182,44.78,72808.07,31.3,4e-05,0.0,0.00161]
[1779949855210,44.78,72812.77,31.3,4e-05,0.0,0.00168]
[1779949858231,44.78,72816.18,31.3,4e-05,0.0,0.00174]
[1779949860691,44.78,72818.77,31.3,5e-05,0.0,0.00178]
[1779949863266,44.78,72816.1,31.3,4e-05,0.0,0.00174]
[1779949868304,44.78,72817.22,31.3,4e-05,0.0,0.00176]
[1779949873339,44.78,72817.79,31.3,4e-05,0.0,0.00176]
[1779949878374,44.78,72816.85,31.3,4e-05,0.0,0.00175]
[1779949883409,44.78,72814.79,31.3,4e-05,0.0,0.00172]
[1779949885422,44.78,72812.43,31.3,4e-05,0.0,0.00168]
[1779949889451,44.78,72815.86,31.3,4e-05,0.0,0.00173]
[1779949891465,44.78,72818.59,31.3,4e-05,0.0,0.00162]
[1779949896499,44.78,72817.93,31.3,4e-05,0.0,0.00161]
[1779949897507,44.78,72813.86,31.3,4e-05,0.0,0.00155]
[1779949898513,44.78,72807.43,31.3,4e-05,0.0,0.00146]
[1779949902541,44.78,72805.09,31.3,4e-05,0.0,0.00143]
[1779949906570,44.78,72795.28,31.3,3e-05,0.0,0.0013]
[1779949908584,44.78,72792.41,31.3,3e-05,0.0,0.00127]
[1779949910598,44.78,72796.61,31.3,3e-05,0.0,0.00132]
[1779949911605,44.78,72788.1,31.3,3e-05,0.0,0.00122]
[1779949912619,44.78,72782.14,31.3,3e-05,0.0,0.00115]
[1779949913619,44.78,72774.42,31.3,3e-05,0.0,0.00107]
[1779949915634,44.78,72770.11,31.3,3e-05,0.0,0.00102]
[1779949918654,44.78,72773.67,31.3,3e-05,0.0,0.00106]
[1779949919957,44.78,72774.52,31.3,3e-05,0.0,0.00107]
[1779949920061,44.78,72774.52,31.3,3e-05,0.0,0.00107]
[1779949923690,44.78,72778.98,31.3,3e-05,0.0,0.00111]
[1779949926711,44.78,72783.77,31.3,3e-05,0.0,0.00117]
[1779949931746,44.78,72782.88,31.3,3e-05,0.0,0.00116]
[1779949936781,44.78,72783.89,31.3,3e-05,0.0,0.00117]
[1779949942823,44.78,72783.31,31.3,3e-05,0.0,0.00116]
[1779949947858,44.78,72783.63,31.3,3e-05,0.0,0.00116]
[1779949948865,44.78,72786.78,31.3,3e-05,0.0,0.0012]
[1779949951886,44.78,72787.93,31.3,3e-05,0.0,0.0011]
[1779949956921,44.78,72787.88,31.3,3e-05,0.0,0.0011]
[1779949961956,44.78,72788.85,31.3,3e-05,0.0,0.00111]
[1779949963970,44.78,72785.67,31.3,3e-05,0.0,0.00108]
[1779949969005,44.78,72786.3,31.3,3e-05,0.0,0.00108]
[1779949975050,44.78,72786.34,31.3,3e-05,0.0,0.00108]
[1779949980086,44.78,72787.31,31.3,3e-05,0.0,0.00109]
[1779949985121,44.78,72787.87,31.3,3e-05,0.0,0.0011]
[1779949990156,44.78,72787.61,31.3,3e-05,0.0,0.0011]
[1779949992170,44.78,72781.37,31.3,3e-05,0.0,0.00103]
[1779949993176,44.78,72776.25,31.3,2e-05,0.0,0.00098]
[1779949996198,44.78,72768.29,31.3,2e-05,0.0,0.00091]
[1779949997205,44.78,72765.69,31.3,2e-05,0.0,0.00089]
[1779950001233,44.78,72758.7,31.3,2e-05,0.0,0.00083]
[1779950004254,44.78,72755.25,31.3,2e-05,0.0,0.0008]
[1779950006268,44.78,72752.94,31.3,2e-05,0.0,0.00078]
[1779950011303,44.78,72753.87,31.3,2e-05,0.0,0.00071]
[1779950016338,44.78,72752.62,31.3,2e-05,0.0,0.0007]
[1779950019358,44.78,72745.52,31.3,2e-05,0.0,0.00065]
[1779950022380,44.78,72741.17,31.3,2e-05,0.0,0.00063]
[1779950023386,44.78,72735.37,31.3,1e-05,0.0,0.00059]
[1779950025401,44.78,72732.45,31.3,1e-05,0.0,0.00057]
[1779950030436,44.78,72733.79,31.3,1e-05,0.0,0.00058]
[1779950035471,44.78,72733.13,31.3,1e-05,0.0,0.00058]
[1779950040506,44.78,72731.37,31.3,1e-05,0.0,0.00057]
[1779950042520,44.78,72720.94,31.3,1e-05,0.0,0.00051]
[1779950043527,44.78,72717.19,31.3,1e-05,0.0,0.00049]
[1779950045541,44.78,72721.21,31.3,1e-05,0.0,0.00051]
[1779950046548,44.78,72718.28,31.3,1e-05,0.0,0.0005]
[1779950051583,44.78,72716.41,31.3,1e-05,0.0,0.00049]
[1779950053597,44.78,72704.54,31.3,1e-05,0.0,0.00043]
[1779950056618,44.78,72708.56,31.3,1e-05,0.0,0.00045]
[1779950057625,44.78,72711.61,31.3,1e-05,0.0,0.00046]
[1779950060652,44.78,72714.04,31.3,1e-05,0.0,0.00048]
[1779950062666,44.78,72711.56,31.3,1e-05,0.0,0.00046]
[1779950067701,44.78,72710.45,31.3,1e-05,0.0,0.00046]
[1779950070725,44.78,72717.07,31.3,1e-05,0.0,0.00049]
[1779950071732,44.78,72718.55,31.3,1e-05,0.0,0.00045]
[1779950075760,44.78,72723.67,31.3,1e-05,0.0,0.00047]
[1779950077774,44.78,72727.74,31.3,1e-05,0.0,0.00049]
[1779950080795,44.78,72731.28,31.3,1e-05,0.0,0.00051]
[1779950081801,44.78,72735.37,31.3,1e-05,0.0,0.00053]
[1779950082809,44.78,72740.0,31.3,1e-05,0.0,0.00056]
[1779950084823,44.78,72742.77,31.3,1e-05,0.0,0.00057]
[1779950089858,44.78,72745.33,31.3,1e-05,0.0,0.00059]
[1779950095900,44.78,72744.92,31.3,1e-05,0.0,0.00058]
[1779950100935,44.78,72733.71,31.3,1e-05,0.0,0.00052]
[1779950101942,44.78,72725.92,31.3,1e-05,0.0,0.00048]
[1779950106977,44.78,72724.78,31.3,1e-05,0.0,0.00048]
[1779950111007,44.78,72722.35,31.3,1e-05,0.0,0.00046]
[1779950112016,44.78,72716.36,31.3,1e-05,0.0,0.00044]
[1779950116043,44.78,72713.79,31.3,1e-05,0.0,0.00043]
[1779950121078,44.78,72710.06,31.3,1e-05,0.0,0.00041]
[1779950125106,44.78,72707.75,31.3,1e-05,0.0,0.0004]
[1779950127120,44.78,72705.43,31.3,1e-05,0.0,0.00039]
[1779950131148,44.78,72703.11,31.3,1e-05,0.0,0.00034]
[1779950136184,44.78,72702.76,31.3,1e-05,0.0,0.00034]
[1779950141219,44.78,72703.29,31.3,1e-05,0.0,0.00034]
[1779950144240,44.78,72701.09,31.3,1e-05,0.0,0.00033]
[1779950145247,44.78,72703.8,31.3,1e-05,0.0,0.00034]
[1779950150282,44.78,72704.06,31.3,1e-05,0.0,0.00034]
[1779950155339,44.78,72704.12,31.3,1e-05,0.0,0.00034]
[1779950158393,44.78,72704.69,31.3,1e-05,0.0,0.00035]
[1779950159367,44.78,72698.34,31.3,1e-05,0.0,0.00032]
[1779950164402,44.78,72697.64,31.3,1e-05,0.0,0.00032]
[1779950166185,44.78,72699.26,31.3,1e-05,0.0,0.00033]
[1779950169439,44.78,72687.78,31.3,1e-05,0.0,0.00029]
[1779950170456,44.78,72681.95,31.3,1e-05,0.0,0.00027]
[1779950171462,44.78,72674.74,31.3,1e-05,0.0,0.00025]
[1779950172469,44.78,72672.39,31.3,1e-05,0.0,0.00025]
[1779950173481,44.78,72680.03,31.3,1e-05,0.0,0.00027]
[1779950174487,44.78,72683.41,31.3,1e-05,0.0,0.00028]
[1779950179522,44.78,72682.87,31.3,1e-05,0.0,0.00027]
[1779950184557,44.78,72682.35,31.3,1e-05,0.0,0.00027]
[1779950188585,44.78,72680.07,31.3,1e-05,0.0,0.00027]
[1779950191607,44.78,72670.14,31.3,1e-05,0.0,0.00021]
[1779950193621,44.78,72661.89,31.3,0.0,0.0,0.00019]
[1779950196642,44.78,72659.43,31.3,0.0,0.0,0.00019]
[1779950197649,44.78,72656.98,31.3,0.0,0.0,0.00018]
[1779950200674,44.78,72654.27,31.3,0.0,0.0,0.00018]
[1779950205704,44.78,72655.69,31.3,0.0,0.0,0.00018]
[1779950210742,44.78,72654.96,31.3,0.0,0.0,0.00018]
[1779950212755,44.78,72650.12,31.3,0.0,0.0,0.00017]
[1779950213762,44.78,72646.55,31.3,0.0,0.0,0.00016]
[1779950214769,44.78,72651.87,31.3,0.0,0.0,0.00017]
[1779950219804,44.78,72654.37,31.3,0.0,0.0,0.00018]
[1779950221819,44.78,72661.46,31.3,0.0,0.0,0.00019]
[1779950222825,44.78,72671.83,31.3,1e-05,0.0,0.00022]
[1779950227860,44.78,72666.34,31.3,0.0,0.0,0.0002]
[1779950228867,44.78,72663.77,31.3,0.0,0.0,0.0002]
[1779950229874,44.78,72666.99,31.3,0.0,0.0,0.0002]
[1779950233903,44.78,72678.45,31.3,1e-05,0.0,0.00023]
[1779950234912,44.78,72680.7,31.3,1e-05,0.0,0.00024]
[1779950236924,44.78,72687.59,31.3,1e-05,0.0,0.00026]
[1779950237931,44.78,72690.51,31.3,1e-05,0.0,0.00026]
[1779950242966,44.78,72688.86,31.3,1e-05,0.0,0.00026]
[1779950245987,44.78,72693.52,31.3,1e-05,0.0,0.00027]
[1779950251022,44.78,72692.72,31.3,1e-05,0.0,0.00024]
[1779950252034,44.78,72698.29,31.3,1e-05,0.0,0.00025]
[1779950257067,44.78,72697.02,31.3,1e-05,0.0,0.00025]
[1779950261095,44.78,72694.57,31.3,1e-05,0.0,0.00024]
[1779950266130,44.78,72690.28,31.3,1e-05,0.0,0.00023]
[1779950270158,44.78,72693.68,31.3,1e-05,0.0,0.00024]
[1779950275193,44.78,72693.8,31.3,1e-05,0.0,0.00024]
[1779950278214,44.78,72696.86,31.3,1e-05,0.0,0.00025]
[1779950280232,44.78,72699.68,31.3,1e-05,0.0,0.00026]
[1779950286270,44.78,72700.99,31.3,1e-05,0.0,0.00026]
[1779950288283,44.78,72704.83,31.3,1e-05,0.0,0.00027]
[1779950293320,44.78,72706.42,31.3,1e-05,0.0,0.00028]
[1779950298354,44.78,72706.64,31.3,1e-05,0.0,0.00028]
[1779950301375,44.78,72701.74,31.3,1e-05,0.0,0.00026]
[1779950304396,44.78,72709.19,31.3,1e-05,0.0,0.00029]
[1779950305403,44.78,72713.29,31.3,1e-05,0.0,0.0003]
[1779950306409,44.78,72715.49,31.3,1e-05,0.0,0.00031]
[1779950311447,44.78,72716.9,31.3,1e-05,0.0,0.00027]
[1779950316483,44.78,72717.2,31.3,1e-05,0.0,0.00028]
[1779950320511,44.78,72720.86,31.3,1e-05,0.0,0.00029]
[1779950324539,44.78,72724.44,31.3,1e-05,0.0,0.0003]
[1779950329574,44.78,72723.48,31.3,1e-05,0.0,0.00029]
[1779950334609,44.78,72721.66,31.3,1e-05,0.0,0.00029]
[1779950339645,44.78,72722.33,31.3,1e-05,0.0,0.00029]
[1779950341660,44.78,72720.13,31.3,1e-05,0.0,0.00028]
[1779950346695,44.78,72719.11,31.3,1e-05,0.0,0.00028]
[1779950351729,44.78,72719.89,31.3,1e-05,0.0,0.00028]
[1779950356764,44.78,72718.83,31.3,1e-05,0.0,0.00028]
[1779950361799,44.78,72718.85,31.3,1e-05,0.0,0.00028]
[1779950366834,44.78,72718.88,31.3,1e-05,0.0,0.00028]
[1779950367841,44.78,72711.78,31.3,1e-05,0.0,0.00026]
[1779950374890,44.78,72711.59,31.3,1e-05,0.0,0.00023]
[1779950379925,44.78,72711.98,31.3,1e-05,0.0,0.00023]
[1779950381939,44.78,72714.34,31.3,1e-05,0.0,0.00024]
[1779950383953,44.78,72716.76,31.3,1e-05,0.0,0.00024]
[1779950387981,44.78,72719.97,31.3,1e-05,0.0,0.00025]
[1779950393016,44.78,72720.42,31.3,1e-05,0.0,0.00025]
[1779950398051,44.78,72720.77,31.3,1e-05,0.0,0.00025]
[1779950403086,44.78,72720.86,31.3,1e-05,0.0,0.00025]
[1779950409129,44.78,72721.0,31.3,1e-05,0.0,0.00025]
[1779950414164,44.78,72720.51,31.3,1e-05,0.0,0.00025]
[1779950422221,44.78,72720.56,31.3,1e-05,0.0,0.00025]
[1779950423229,44.78,72715.84,31.3,1e-05,0.0,0.00024]
[1779950424236,44.78,72713.51,31.3,1e-05,0.0,0.00023]
[1779950431291,44.78,72713.6,31.3,0.0,0.0,0.00021]
[1779950437333,44.78,72711.57,31.3,0.0,0.0,0.0002]
[1779950438340,44.78,72709.05,31.3,0.0,0.0,0.0002]
[1779950443376,44.78,72708.84,31.3,0.0,0.0,0.00019]
[1779950447404,44.78,72712.29,31.3,0.0,0.0,0.0002]
[1779950452440,44.78,72710.75,31.3,0.0,0.0,0.0002]
[1779950457475,44.78,72711.9,31.3,0.0,0.0,0.0002]
[1779950462512,44.78,72708.71,31.3,0.0,0.0,0.00019]
[1779950466538,44.78,72705.65,31.3,0.0,0.0,0.00019]
[1779950471573,44.78,72704.93,31.3,0.0,0.0,0.00019]
[1779950476607,44.78,72704.08,31.3,0.0,0.0,0.00018]
[1779950480636,44.78,72701.49,31.3,0.0,0.0,0.00018]
[1779950484664,44.78,72704.08,31.3,0.0,0.0,0.00018]
[1779950489699,44.78,72702.78,31.3,0.0,0.0,0.00018]
[1779950491793,44.78,72703.09,31.3,0.0,0.0,0.00018]
[1779950491830,44.78,72703.14,31.3,0.0,0.0,0.00016]
[1779950493727,44.78,72700.58,31.3,0.0,0.0,0.00016]
[1779950498762,44.78,72702.28,31.3,0.0,0.0,0.00016]
[1779950503797,44.78,72701.85,31.3,0.0,0.0,0.00016]
[1779950505810,44.78,72694.05,31.3,0.0,0.0,0.00014]
[1779950506818,44.78,72689.91,31.3,0.0,0.0,0.00014]
[1779950511854,44.78,72690.3,31.3,0.0,0.0,0.00014]
[1779950513868,44.78,72695.96,31.3,0.0,0.0,0.00015]
[1779950516889,44.78,72698.1,31.3,0.0,0.0,0.00015]
[1779950517896,44.78,72701.73,31.3,0.0,0.0,0.00016]
[1779950518903,44.78,72704.52,31.3,0.0,0.0,0.00016]
[1779950519910,44.78,72706.97,31.3,0.0,0.0,0.00017]
[1779950524945,44.78,72706.26,31.3,0.0,0.0,0.00017]
[1779950526959,44.78,72709.14,31.3,0.0,0.0,0.00017]
[1779950528974,44.78,72715.99,31.3,0.0,0.0,0.00018]
[1779950529981,44.78,72720.5,31.3,0.0,0.0,0.00019]
[1779950530993,44.78,72729.39,31.3,1e-05,0.0,0.00021]
[1779950532000,44.78,72732.97,31.3,1e-05,0.0,0.00022]
[1779950537036,44.78,72733.92,31.3,1e-05,0.0,0.00023]
[1779950539050,44.78,72736.83,31.3,1e-05,0.0,0.00023]
[1779950542071,44.78,72734.12,31.3,1e-05,0.0,0.00023]
[1779950547106,44.78,72724.73,31.3,0.0,0.0,0.0002]
[1779950548113,44.78,72720.62,31.3,0.0,0.0,0.00019]
[1779950551134,44.78,72720.64,31.3,0.0,0.0,0.00017]
[1779950556169,44.78,72720.34,31.3,0.0,0.0,0.00017]
[1779950561203,44.78,72719.33,31.3,0.0,0.0,0.00017]
[1779950562211,44.78,72712.01,31.3,0.0,0.0,0.00015]
[1779950567246,44.78,72710.67,31.3,0.0,0.0,0.00015]
[1779950572282,44.78,72712.72,31.3,0.0,0.0,0.00016]
[1779950577317,44.78,72713.2,31.3,0.0,0.0,0.00016]
[1779950582352,44.78,72715.19,31.3,0.0,0.0,0.00016]
[1779950586380,44.78,72711.68,31.3,0.0,0.0,0.00015]
[1779950588394,44.78,72708.21,31.3,0.0,0.0,0.00015]
[1779950592422,44.78,72711.07,31.3,0.0,0.0,0.00015]
[1779950593429,44.78,72714.0,31.3,0.0,0.0,0.00016]
[1779950594436,44.78,72726.96,31.3,0.0,0.0,0.00018]
[1779950600478,44.78,72727.42,31.3,0.0,0.0,0.00018]
[1779950602493,44.78,72733.33,31.3,0.0,0.0,0.0002]
[1779950604507,44.78,72736.64,31.3,1e-05,0.0,0.0002]
[1779950609543,44.78,72736.17,31.3,0.0,0.0,0.0002]
[1779950611557,44.78,72733.4,31.3,0.0,0.0,0.00017]
[1779950613571,44.78,72730.93,31.3,0.0,0.0,0.00017]
[1779950615585,44.78,72735.27,31.3,0.0,0.0,0.00018]
[1779950619613,44.78,72738.65,31.3,0.0,0.0,0.00018]
[1779950621627,44.78,72740.82,31.3,0.0,0.0,0.00019]
[1779950625655,44.78,72743.7,31.3,0.0,0.0,0.00019]
[1779950630691,44.78,72742.4,31.3,0.0,0.0,0.00019]
[1779950635726,44.78,72746.42,31.3,0.0,0.0,0.0002]
[1779950637744,44.78,72749.39,31.3,1e-05,0.0,0.00021]
[1779950638751,44.78,72754.64,31.3,1e-05,0.0,0.00022]
[1779950641772,44.78,72756.8,31.3,1e-05,0.0,0.00022]
[1779950646807,44.78,72757.02,31.3,1e-05,0.0,0.00022]
[1779950650835,44.78,72749.05,31.3,1e-05,0.0,0.00021]
[1779950655875,44.78,72748.72,31.3,1e-05,0.0,0.0002]
[1779950660910,44.78,72748.63,31.3,1e-05,0.0,0.0002]
[1779950665945,44.78,72749.41,31.3,1e-05,0.0,0.00021]
[1779950670980,44.78,72748.22,31.3,1e-05,0.0,0.0002]
[1779950671987,44.78,72749.09,31.3,0.0,0.0,0.00018]
[1779950677022,44.78,72752.15,31.3,0.0,0.0,0.00019]
[1779950683064,44.78,72752.66,31.3,0.0,0.0,0.00019]
[1779950684071,44.78,72756.05,31.3,0.0,0.0,0.00019]
[1779950685078,44.78,72762.96,31.3,1e-05,0.0,0.00021]
[1779950686085,44.78,72765.51,31.3,1e-05,0.0,0.00022]
[1779950691120,44.78,72767.25,31.3,1e-05,0.0,0.00022]
[1779950692127,44.78,72769.32,31.3,1e-05,0.0,0.00023]
[1779950693134,44.78,72777.23,31.3,1e-05,0.0,0.00025]
[1779950694141,44.78,72781.23,31.3,1e-05,0.0,0.00026]
[1779950695156,44.78,72785.68,31.3,1e-05,0.0,0.00027]
[1779950696161,44.78,72788.7,31.3,1e-05,0.0,0.00028]
[1779950701195,44.78,72789.91,31.3,1e-05,0.0,0.00028]
[1779950702202,44.78,72792.8,31.3,1e-05,0.0,0.00029]
[1779950703209,44.78,72795.38,31.3,1e-05,0.0,0.0003]
[1779950705454,44.78,72804.2,31.3,1e-05,0.0,0.00033]
[1779950706235,44.78,72806.35,31.3,1e-05,0.0,0.00034]
[1779950711270,44.78,72802.4,31.3,1e-05,0.0,0.00033]
[1779950716306,44.78,72800.55,31.3,1e-05,0.0,0.00032]
[1779950719327,44.78,72803.02,31.3,1e-05,0.0,0.00033]
[1779950720334,44.78,72805.86,31.3,1e-05,0.0,0.00034]
[1779950721341,44.78,72808.34,31.3,1e-05,0.0,0.00035]
[1779950723376,44.78,72861.08,31.3,2e-05,0.0,0.00062]
[1779950724362,44.78,72893.87,31.3,2e-05,0.0,0.00087]
[1779950725369,44.78,72891.58,31.3,2e-05,0.0,0.00085]
[1779950729459,44.78,72898.42,31.3,2e-05,0.0,0.00092]
[1779950730414,44.78,72981.11,31.3,6e-05,0.0,0.00212]
[1779950731464,44.78,73003.37,31.3,7e-05,0.0,0.00237]
[1779950732624,44.78,73005.48,31.3,7e-05,0.0,0.00242]
[1779950734474,44.78,72997.62,31.3,6e-05,0.0,0.00224]
[1779950736456,44.78,73000.33,31.3,7e-05,0.0,0.0023]
[1779950741491,44.78,72997.9,31.3,6e-05,0.0,0.00225]
[1779950743505,44.78,73008.33,31.3,7e-05,0.0,0.00249]
[1779950748540,44.78,73009.27,31.3,7e-05,0.0,0.00252]
[1779950750554,44.78,73013.45,31.3,8e-05,0.0,0.00262]
[1779950751562,44.78,73016.74,31.3,8e-05,0.0,0.00271]
[1779950755591,44.78,73012.8,31.3,7e-05,0.0,0.0026]
[1779950756598,44.78,73009.0,31.3,7e-05,0.0,0.00251]
[1779950758612,44.78,73004.26,31.3,7e-05,0.0,0.00239]
[1779950760626,44.78,73006.81,31.3,7e-05,0.0,0.00246]
[1779950761634,44.78,73004.41,31.3,7e-05,0.0,0.0024]
[1779950766668,44.78,73002.94,31.3,7e-05,0.0,0.00236]
[1779950769689,44.78,73000.84,31.3,7e-05,0.0,0.00232]
[1779950774724,44.78,73002.79,31.3,7e-05,0.0,0.00236]
[1779950776738,44.78,73008.25,31.3,7e-05,0.0,0.00249]
[1779950779759,44.78,73006.2,31.3,7e-05,0.0,0.00244]
[1779950782779,44.78,73003.63,31.3,7e-05,0.0,0.00238]
[1779950787815,44.78,73002.39,31.3,7e-05,0.0,0.00235]
[1779950791843,44.78,73001.99,31.3,6e-05,0.0,0.0021]
[1779950794864,44.78,72989.09,31.3,5e-05,0.0,0.00185]
[1779950795871,44.78,72986.97,31.3,5e-05,0.0,0.00181]
[1779950796878,44.78,72984.87,31.3,5e-05,0.0,0.00177]
[1779950799898,44.78,72987.65,31.3,5e-05,0.0,0.00182]
[1779950804934,44.78,72994.41,31.3,6e-05,0.0,0.00195]
[1779950805940,44.78,72997.66,31.3,6e-05,0.0,0.00202]
[1779950807955,44.78,72993.68,31.3,5e-05,0.0,0.00194]
[1779950812974,44.78,72993.98,31.3,6e-05,0.0,0.00194]
[1779950816011,44.78,72996.31,31.3,6e-05,0.0,0.00199]
[1779950821047,44.78,72995.04,31.3,6e-05,0.0,0.00196]
[1779950824071,44.78,72981.46,31.3,5e-05,0.0,0.00171]
[1779950825077,44.78,72990.6,31.3,5e-05,0.0,0.00188]
[1779950826084,44.78,72993.08,31.3,5e-05,0.0,0.00192]
[1779950828098,44.78,72995.87,31.3,6e-05,0.0,0.00198]
[1779950830112,44.78,72999.03,31.3,6e-05,0.0,0.00204]
[1779950831119,44.78,73002.96,31.3,6e-05,0.0,0.00212]
[1779950833133,44.78,72996.25,31.3,6e-05,0.0,0.00199]
[1779950838168,44.78,72997.05,31.3,6e-05,0.0,0.002]
[1779950841189,44.78,72999.95,31.3,6e-05,0.0,0.00206]
[1779950846225,44.78,73003.23,31.3,6e-05,0.0,0.00213]
[1779950851260,44.78,73007.11,31.3,6e-05,0.0,0.00199]
[1779950856295,44.78,73007.47,31.3,6e-05,0.0,0.00199]
[1779950861331,44.78,73008.68,31.3,6e-05,0.0,0.00202]
[1779950866366,44.78,73013.0,31.3,6e-05,0.0,0.00211]
[1779950871401,44.78,73013.67,31.3,6e-05,0.0,0.00212]
[1779950876441,44.78,73015.99,31.3,6e-05,0.0,0.00217]
[1779950877446,44.78,73026.11,31.3,7e-05,0.0,0.0024]
[1779950878453,44.78,73042.41,31.3,8e-05,0.0,0.00282]
[1779950880481,44.78,73039.34,31.3,8e-05,0.0,0.00274]
[1779950881485,44.78,73022.15,31.3,7e-05,0.0,0.00231]
[1779950883499,44.78,73031.2,31.3,7e-05,0.0,0.00253]
[1779950884506,44.78,73035.61,31.3,8e-05,0.0,0.00264]
[1779950885513,44.78,73040.49,31.3,8e-05,0.0,0.00277]
[1779950887527,44.78,73044.03,31.3,8e-05,0.0,0.00287]
[1779950888864,44.78,73050.02,31.3,9e-05,0.0,0.00304]
[1779950890548,44.78,73052.66,31.3,9e-05,0.0,0.00312]
[1779950891555,44.78,73055.46,31.3,9e-05,0.0,0.00321]
[1779950894576,44.78,73061.82,31.3,0.0001,0.0,0.00342]
[1779950895583,44.78,73073.96,31.3,0.00011,0.0,0.00384]
[1779950897597,44.78,73071.04,31.3,0.00011,0.0,0.00373]
[1779950900618,44.78,73073.23,31.3,0.00011,0.0,0.00381]
[1779950905656,44.78,73071.52,31.3,0.00011,0.0,0.00375]
[1779950906663,44.78,73063.55,31.3,0.0001,0.0,0.00347]
[1779950907670,44.78,73066.31,31.3,0.00011,0.0,0.00357]
[1779950908677,44.78,73070.14,31.3,0.00011,0.0,0.0037]
[1779950911698,44.78,73068.07,31.3,0.0001,0.0,0.00327]
[1779950912705,44.78,73065.42,31.3,9e-05,0.0,0.00319]
[1779950917740,44.78,73066.54,31.3,0.0001,0.0,0.00322]
[1779950922778,44.78,73061.58,31.3,9e-05,0.0,0.00307]
[1779950924792,44.78,73057.87,31.3,9e-05,0.0,0.00296]
[1779950929827,44.78,73056.84,31.3,9e-05,0.0,0.00293]
[1779950933855,44.78,73059.33,31.3,9e-05,0.0,0.003]
[1779950938890,44.78,73057.73,31.3,9e-05,0.0,0.00295]
[1779950944932,44.78,73055.46,31.3,9e-05,0.0,0.00289]
[1779950948960,44.78,73058.98,31.3,9e-05,0.0,0.00299]
[1779950949967,44.78,73061.07,31.3,9e-05,0.0,0.00305]
[1779950955009,44.78,73062.79,31.3,9e-05,0.0,0.00311]
[1779950959035,44.78,73059.76,31.3,9e-05,0.0,0.00301]
[1779950964070,44.78,73059.16,31.3,9e-05,0.0,0.003]
[1779950965077,44.78,73055.54,31.3,9e-05,0.0,0.00289]
[1779950966084,44.78,73048.78,31.3,8e-05,0.0,0.0027]
[1779950968110,44.78,73041.71,31.3,7e-05,0.0,0.00252]
[1779950969112,44.78,73024.7,31.3,6e-05,0.0,0.00212]
[1779950971125,44.78,73031.17,31.3,6e-05,0.0,0.00203]
[1779950972132,44.78,73036.19,31.3,6e-05,0.0,0.00213]
[1779950977167,44.78,73034.62,31.3,6e-05,0.0,0.0021]
[1779950978174,44.78,73029.81,31.3,6e-05,0.0,0.002]
[1779950979181,44.78,73027.76,31.3,6e-05,0.0,0.00196]
[1779950980188,44.78,73024.96,31.3,6e-05,0.0,0.0019]
[1779950983219,44.78,73028.65,31.3,6e-05,0.0,0.00198]
[1779950988249,44.78,73026.57,31.3,6e-05,0.0,0.00193]
[1779950993285,44.78,73025.31,31.3,6e-05,0.0,0.00191]
[1779950998320,44.78,73023.99,31.3,5e-05,0.0,0.00188]
[1779951003408,44.78,73023.3,31.3,5e-05,0.0,0.00187]
[1779951009397,44.78,73023.89,31.3,5e-05,0.0,0.00188]
[1779951015440,44.78,73025.58,31.3,6e-05,0.0,0.00191]
[1779951020475,44.78,73024.47,31.3,5e-05,0.0,0.00189]
[1779951025510,44.78,73022.02,31.3,5e-05,0.0,0.00185]
[1779951030545,44.78,73021.07,31.3,5e-05,0.0,0.00183]
[1779951031552,44.78,73021.13,31.3,5e-05,0.0,0.00163]
[1779951036587,44.78,73016.23,31.3,4e-05,0.0,0.00155]
[1779951037594,44.78,73011.71,31.3,4e-05,0.0,0.00148]
[1779951042629,44.78,73010.35,31.3,4e-05,0.0,0.00145]
[1779951043636,44.78,73004.53,31.3,4e-05,0.0,0.00137]
[1779951044649,44.78,73001.34,31.3,4e-05,0.0,0.00132]
[1779951045650,44.78,72993.68,31.3,3e-05,0.0,0.00122]
[1779951046657,44.78,72983.05,31.3,3e-05,0.0,0.00109]
[1779951047664,44.78,72978.15,31.3,3e-05,0.0,0.00103]
[1779951049678,44.78,72974.6,31.3,3e-05,0.0,0.00099]
[1779951051692,44.78,72972.18,31.3,3e-05,0.0,0.00097]
[1779951052699,44.78,72969.07,31.3,3e-05,0.0,0.00094]
[1779951053706,44.78,72965.66,31.3,3e-05,0.0,0.0009]
[1779951058740,44.78,72963.69,31.3,2e-05,0.0,0.00088]
[1779951059748,44.78,72966.35,31.3,3e-05,0.0,0.00091]
[1779951063776,44.78,72969.34,31.3,3e-05,0.0,0.00094]
[1779951064783,44.78,72977.05,31.3,3e-05,0.0,0.00102]
[1779951066797,44.78,72972.55,31.3,3e-05,0.0,0.00097]
[1779951071832,44.78,72971.24,31.3,3e-05,0.0,0.00096]
[1779951076867,44.78,72971.45,31.3,3e-05,0.0,0.00096]
[1779951081902,44.78,72971.34,31.3,3e-05,0.0,0.00096]
[1779951086937,44.78,72971.69,31.3,3e-05,0.0,0.00096]
[1779951091972,44.78,72971.71,31.3,2e-05,0.0,0.00085]
[1779951097009,44.78,72971.2,31.3,2e-05,0.0,0.00084]
[1779951101037,44.78,72976.6,31.3,3e-05,0.0,0.00089]
[1779951106072,44.78,72975.29,31.3,2e-05,0.0,0.00088]
[1779951111107,44.78,72975.32,31.3,2e-05,0.0,0.00088]
[1779951116142,44.78,72973.82,31.3,2e-05,0.0,0.00087]
[1779951122184,44.78,72972.91,31.3,2e-05,0.0,0.00086]
[1779951126212,44.78,72975.0,31.3,2e-05,0.0,0.00088]
[1779951127219,44.78,72977.72,31.3,3e-05,0.0,0.00091]
[1779951132254,44.78,72979.49,31.3,3e-05,0.0,0.00092]
[1779951137290,44.78,72980.5,31.3,3e-05,0.0,0.00093]
[1779951142326,44.78,72981.16,31.3,3e-05,0.0,0.00094]
[1779951147361,44.78,72979.16,31.3,3e-05,0.0,0.00092]
[1779951151389,44.78,72981.62,31.3,2e-05,0.0,0.00083]
[1779951157431,44.78,72982.8,31.3,2e-05,0.0,0.00084]
[1779951161462,44.78,72988.17,31.3,3e-05,0.0,0.00089]
[1779951163476,44.78,72990.33,31.3,3e-05,0.0,0.00091]
[1779951167504,44.78,72992.78,31.3,3e-05,0.0,0.00094]
[1779951172540,44.78,73002.49,31.3,3e-05,0.0,0.00104]
[1779951174554,44.78,73004.92,31.3,3e-05,0.0,0.00107]
[1779951179590,44.78,73006.11,31.3,3e-05,0.0,0.00109]
[1779951182611,44.78,73010.24,31.3,3e-05,0.0,0.00114]
[1779951186639,44.78,73012.79,31.3,3e-05,0.0,0.00117]
[1779951187646,44.78,73017.9,31.3,4e-05,0.0,0.00123]
[1779951188653,44.78,73021.08,31.3,4e-05,0.0,0.00128]
[1779951192681,44.78,73023.28,31.3,4e-05,0.0,0.00131]
[1779951194695,44.78,73025.96,31.3,4e-05,0.0,0.00135]
[1779951199730,44.78,73024.95,31.3,4e-05,0.0,0.00133]
[1779951204765,44.78,73024.73,31.3,4e-05,0.0,0.00133]
[1779951207786,44.78,73022.39,31.3,4e-05,0.0,0.00129]
[1779951211817,44.78,73021.29,31.3,3e-05,0.0,0.00113]
[1779951216849,44.78,73019.63,31.3,3e-05,0.0,0.00111]
[1779951221884,44.78,73019.79,31.3,3e-05,0.0,0.00111]
[1779951226919,44.78,73020.38,31.3,3e-05,0.0,0.00112]
[1779951231954,44.78,73019.09,31.3,3e-05,0.0,0.0011]
[1779951236991,44.78,73023.01,31.3,3e-05,0.0,0.00115]
[1779951242027,44.78,73023.98,31.3,3e-05,0.0,0.00116]
[1779951247062,44.78,73023.26,31.3,3e-05,0.0,0.00115]
[1779951248069,44.78,73012.81,31.3,3e-05,0.0,0.00103]
[1779951250325,44.78,73010.86,31.3,3e-05,0.0,0.00101]
[1779951251090,44.78,72998.29,31.3,3e-05,0.0,0.00088]
[1779951252097,44.78,72994.86,31.3,2e-05,0.0,0.00084]
[1779951253104,44.78,72998.91,31.3,3e-05,0.0,0.00088]
[1779951258139,44.78,72999.67,31.3,3e-05,0.0,0.00089]
[1779951261168,44.78,73008.33,31.3,3e-05,0.0,0.00098]
[1779951262171,44.78,73004.6,31.3,3e-05,0.0,0.00094]
[1779951263178,44.78,73002.67,31.3,3e-05,0.0,0.00092]
[1779951265192,44.78,72998.47,31.3,3e-05,0.0,0.00088]
[1779951266199,44.78,72992.42,31.3,2e-05,0.0,0.00082]
[1779951270278,44.78,72987.47,31.3,2e-05,0.0,0.00078]
[1779951271233,44.78,72982.31,31.3,2e-05,0.0,0.00064]
[1779951272241,44.78,72979.95,31.3,2e-05,0.0,0.00062]
[1779951275263,44.78,72976.78,31.3,2e-05,0.0,0.0006]
[1779951280299,44.78,72977.64,31.3,2e-05,0.0,0.00061]
[1779951285334,44.78,72976.97,31.3,2e-05,0.0,0.0006]
[1779951290369,44.78,72976.97,31.3,2e-05,0.0,0.0006]
[1779951295404,44.78,72978.9,31.3,2e-05,0.0,0.00061]
[1779951296411,44.78,72982.85,31.3,2e-05,0.0,0.00064]
[1779951297418,44.78,72984.89,31.3,2e-05,0.0,0.00066]
[1779951302454,44.78,72984.92,31.3,2e-05,0.0,0.00066]
[1779951305474,44.78,72990.97,31.3,2e-05,0.0,0.0007]
[1779951306481,44.78,72992.93,31.3,2e-05,0.0,0.00072]
[1779951309502,44.78,72995.18,31.3,2e-05,0.0,0.00074]
[1779951312523,44.78,72997.43,31.3,2e-05,0.0,0.00076]
[1779951314537,44.78,73005.17,31.3,2e-05,0.0,0.00083]
[1779951316551,44.78,73008.62,31.3,2e-05,0.0,0.00086]
[1779951321586,44.78,73004.6,31.3,2e-05,0.0,0.00082]
[1779951327628,44.78,73004.3,31.3,2e-05,0.0,0.00082]
[1779951332664,44.78,73004.38,31.3,2e-05,0.0,0.00071]
[1779951339718,44.78,73004.79,31.3,2e-05,0.0,0.00072]
[1779951344754,44.78,73009.51,31.3,2e-05,0.0,0.00076]
[1779951345761,44.78,73014.3,31.3,2e-05,0.0,0.0008]
[1779951348782,44.78,73016.67,31.3,2e-05,0.0,0.00082]
[1779951352809,44.78,73013.7,31.3,2e-05,0.0,0.00079]
[1779951357845,44.78,73014.14,31.3,2e-05,0.0,0.0008]
[1779951362880,44.78,73014.1,31.3,2e-05,0.0,0.0008]
[1779951367915,44.78,73018.09,31.3,2e-05,0.0,0.00083]
[1779951370936,44.78,73023.29,31.3,3e-05,0.0,0.00088]
[1779951372949,44.78,73025.84,31.3,3e-05,0.0,0.00091]
[1779951374964,44.78,73032.54,31.3,3e-05,0.0,0.00098]
[1779951375971,44.78,73034.81,31.3,3e-05,0.0,0.00101]
[1779951379999,44.78,73037.64,31.3,3e-05,0.0,0.00104]
[1779951381006,44.78,73040.13,31.3,3e-05,0.0,0.00107]
[1779951384027,44.78,73045.78,31.3,3e-05,0.0,0.00114]
[1779951389062,44.78,73045.36,31.3,3e-05,0.0,0.00113]
[1779951391076,44.78,73036.29,31.3,3e-05,0.0,0.00089]
[1779951392083,44.78,73031.24,31.3,2e-05,0.0,0.00084]
[1779951397128,44.78,73029.68,31.3,2e-05,0.0,0.00083]
[1779951402167,44.78,73029.78,31.3,2e-05,0.0,0.00083]
[1779951407202,44.78,73029.66,31.3,2e-05,0.0,0.00083]
[1779951412237,44.78,73025.45,31.3,2e-05,0.0,0.00079]
[1779951415259,44.78,73014.88,31.3,2e-05,0.0,0.0007]
[1779951416267,44.78,73010.83,31.3,2e-05,0.0,0.00067]
[1779951420295,44.78,73007.11,31.3,2e-05,0.0,0.00064]
[1779951425330,44.78,73005.98,31.3,2e-05,0.0,0.00063]
[1779951430365,44.78,73005.92,31.3,2e-05,0.0,0.00063]
[1779951435400,44.78,73006.16,31.3,2e-05,0.0,0.00063]
[1779951440435,44.78,73006.97,31.3,2e-05,0.0,0.00064]
[1779951445470,44.78,73007.05,31.3,2e-05,0.0,0.00064]
[1779951450504,44.78,73008.84,31.3,2e-05,0.0,0.00065]
[1779951452519,44.78,73009.14,31.3,2e-05,0.0,0.00057]
[1779951458562,44.78,73007.85,31.3,2e-05,0.0,0.00056]
[1779951464604,44.78,73009.06,31.3,2e-05,0.0,0.00057]
[1779951470646,44.78,73008.92,31.3,2e-05,0.0,0.00057]
[1779951475680,44.78,73008.82,31.3,2e-05,0.0,0.00056]
[1779951478704,44.78,73016.34,31.3,2e-05,0.0,0.00062]
[1779951479711,44.78,73020.07,31.3,2e-05,0.0,0.00064]
[1779951481725,44.78,73022.42,31.3,2e-05,0.0,0.00066]
[1779951484746,44.78,73024.46,31.3,2e-05,0.0,0.00068]
[1779951485753,44.78,73022.31,31.3,2e-05,0.0,0.00066]
[1779951490788,44.78,73022.8,31.3,2e-05,0.0,0.00066]
[1779951491795,44.78,73024.69,31.3,2e-05,0.0,0.00068]
[1779951496830,44.78,73024.44,31.3,2e-05,0.0,0.00068]
[1779951501865,44.78,73026.57,31.3,2e-05,0.0,0.00069]
[1779951507907,44.78,73025.57,31.3,2e-05,0.0,0.00069]
[1779951512942,44.78,73020.74,31.3,2e-05,0.0,0.00056]
[1779951513949,44.78,73018.39,31.3,2e-05,0.0,0.00054]
[1779951516970,44.78,73014.35,31.3,2e-05,0.0,0.00052]
[1779951522005,44.78,73014.21,31.3,2e-05,0.0,0.00052]
[1779951527042,44.78,73014.94,31.3,2e-05,0.0,0.00052]
[1779951528050,44.78,73018.29,31.3,2e-05,0.0,0.00054]
[1779951531070,44.78,73022.26,31.3,2e-05,0.0,0.00057]
[1779951533509,44.78,73025.37,31.3,2e-05,0.0,0.00059]
[1779951534091,44.78,73043.47,31.3,2e-05,0.0,0.00073]
[1779951535098,44.78,73047.61,31.3,2e-05,0.0,0.00077]
[1779951540144,44.78,73047.17,31.3,2e-05,0.0,0.00076]
[1779951542157,44.78,73069.09,31.3,3e-05,0.0,0.00098]
[1779951543164,44.78,73075.53,31.3,3e-05,0.0,0.00106]
[1779951548199,44.78,73076.66,31.3,3e-05,0.0,0.00107]
[1779951553235,44.78,73075.1,31.3,3e-05,0.0,0.00105]
[1779951556255,44.78,73078.14,31.3,3e-05,0.0,0.00109]
[1779951557262,44.78,73080.96,31.3,3e-05,0.0,0.00112]
[1779951560283,44.78,73084.82,31.3,4e-05,0.0,0.00117]
[1779951565319,44.78,73083.27,31.3,3e-05,0.0,0.00115]
[1779951570354,44.78,73084.49,31.3,4e-05,0.0,0.00117]
[1779951571361,44.78,73082.75,31.3,3e-05,0.0,0.001]
[1779951575389,44.78,73077.63,31.3,3e-05,0.0,0.00094]
[1779951576401,44.78,73075.44,31.3,3e-05,0.0,0.00092]
[1779951579423,44.78,73077.32,31.3,3e-05,0.0,0.00094]
[1779951582443,44.78,73080.1,31.3,3e-05,0.0,0.00097]
[1779951586471,44.78,73083.15,31.3,3e-05,0.0,0.001]
[1779951588485,44.78,73085.16,31.3,3e-05,0.0,0.00102]
[1779951593522,44.78,73083.95,31.3,3e-05,0.0,0.00101]
[1779951594529,44.78,73076.08,31.3,3e-05,0.0,0.00092]
[1779951598557,44.78,73078.09,31.3,3e-05,0.0,0.00094]
[1779951599564,44.78,73080.46,31.3,3e-05,0.0,0.00097]
[1779951601577,44.78,73083.65,31.3,3e-05,0.0,0.00101]
[1779951602586,44.78,73087.84,31.3,3e-05,0.0,0.00106]
[1779951604600,44.78,73090.01,31.3,3e-05,0.0,0.00108]
[1779951605608,44.78,73092.79,31.3,3e-05,0.0,0.00112]
[1779951606738,44.78,73096.43,31.3,4e-05,0.0,0.00116]
[1779951607621,44.78,73098.72,31.3,4e-05,0.0,0.0012]
[1779951612657,44.78,73100.2,31.3,4e-05,0.0,0.00122]
[1779951613664,44.78,73104.09,31.3,4e-05,0.0,0.00127]
[1779951617692,44.78,73100.73,31.3,4e-05,0.0,0.00122]
[1779951618699,44.78,73097.36,31.3,4e-05,0.0,0.00118]
[1779951623734,44.78,73096.96,31.3,4e-05,0.0,0.00117]
[1779951624741,44.78,73101.09,31.3,4e-05,0.0,0.00123]
[1779951626755,44.78,73103.9,31.3,4e-05,0.0,0.00127]
[1779951631790,44.78,73102.05,31.3,3e-05,0.0,0.00108]
[1779951636825,44.78,73101.85,31.3,3e-05,0.0,0.00108]
[1779951641860,44.78,73102.48,31.3,3e-05,0.0,0.00108]
[1779951646894,44.78,73102.96,31.3,3e-05,0.0,0.00109]
[1779951651930,44.78,73103.52,31.3,3e-05,0.0,0.0011]
[1779951653945,44.78,73105.9,31.3,3e-05,0.0,0.00113]
[1779951659014,44.78,73112.22,31.3,4e-05,0.0,0.00121]
[1779951663050,44.78,73109.65,31.3,4e-05,0.0,0.00118]
[1779951665065,44.78,73102.54,31.3,3e-05,0.0,0.00108]
[1779951666072,44.78,73099.02,31.3,3e-05,0.0,0.00104]
[1779951668675,44.78,73106.31,31.3,3e-05,0.0,0.00113]
[1779951669093,44.78,73108.62,31.3,4e-05,0.0,0.00116]
[1779951670100,44.78,73110.78,31.3,4e-05,0.0,0.00119]
[1779951672114,44.78,73112.59,31.3,4e-05,0.0,0.00122]
[1779951674128,44.78,73115.03,31.3,4e-05,0.0,0.00125]
[1779951677149,44.78,73112.21,31.3,4e-05,0.0,0.00121]
[1779951678156,44.78,73110.19,31.3,4e-05,0.0,0.00118]
[1779951679163,44.78,73106.74,31.3,3e-05,0.0,0.00114]
[1779951684198,44.78,73093.03,31.3,3e-05,0.0,0.00097]
[1779951685205,44.78,73084.04,31.3,3e-05,0.0,0.00087]
[1779951687219,44.78,73082.24,31.3,3e-05,0.0,0.00086]
[1779951691247,44.78,73081.9,31.3,2e-05,0.0,0.00073]
[1779951692254,44.78,73083.78,31.3,2e-05,0.0,0.00075]
[1779951693261,44.78,73086.16,31.3,2e-05,0.0,0.00077]
[1779951698296,44.78,73085.87,31.3,2e-05,0.0,0.00077]
[1779951703331,44.78,73086.35,31.3,2e-05,0.0,0.00077]
[1779951708366,44.78,73086.83,31.3,2e-05,0.0,0.00078]
[1779951713401,44.78,73086.88,31.3,2e-05,0.0,0.00078]
[1779951718435,44.78,73086.8,31.3,2e-05,0.0,0.00078]
[1779951723472,44.78,73085.93,31.3,2e-05,0.0,0.00077]
[1779951728506,44.78,73085.61,31.3,2e-05,0.0,0.00077]
[1779951733542,44.78,73085.1,31.3,2e-05,0.0,0.00076]
[1779951738577,44.78,73085.08,31.3,2e-05,0.0,0.00076]
[1779951743612,44.78,73085.47,31.3,2e-05,0.0,0.00077]
[1779951747640,44.78,73083.68,31.3,2e-05,0.0,0.00075]
[1779951751668,44.78,73083.95,31.3,2e-05,0.0,0.00064]
[1779951761738,44.78,73086.12,31.3,2e-05,0.0,0.00066]
[1779951762745,44.78,73088.45,31.3,2e-05,0.0,0.00068]
[1779951763752,44.78,73093.33,31.3,2e-05,0.0,0.00072]
[1779951764759,44.78,73096.4,31.3,2e-05,0.0,0.00075]
[1779951767780,44.78,73093.22,31.3,2e-05,0.0,0.00072]
[1779951768786,44.78,73087.9,31.3,2e-05,0.0,0.00068]
[1779951770801,44.78,73076.77,31.3,2e-05,0.0,0.00059]
[1779951771808,44.78,73074.41,31.3,2e-05,0.0,0.00057]
[1779951776842,44.78,73073.68,31.3,2e-05,0.0,0.00057]
[1779951781878,44.78,73075.18,31.3,2e-05,0.0,0.00058]
[1779951786915,44.78,73075.28,31.3,2e-05,0.0,0.00058]
[1779951791952,44.78,73074.14,31.3,2e-05,0.0,0.00057]
[1779951796987,44.78,73075.45,31.3,2e-05,0.0,0.00058]
[1779951802024,44.78,73074.14,31.3,2e-05,0.0,0.00057]
[1779951806052,44.78,73064.92,31.3,2e-05,0.0,0.00051]
[1779951811086,44.78,73063.83,31.3,1e-05,0.0,0.00043]
[1779951814108,44.78,73061.96,31.3,1e-05,0.0,0.00042]
[1779951819143,44.78,73062.56,31.3,1e-05,0.0,0.00042]
[1779951824178,44.78,73063.57,31.3,1e-05,0.0,0.00043]
[1779951826193,44.78,73067.22,31.3,1e-05,0.0,0.00045]
[1779951827200,44.78,73069.96,31.3,1e-05,0.0,0.00046]
[1779951832238,44.78,73071.22,31.3,1e-05,0.0,0.00047]
[1779951837274,44.78,73072.75,31.3,1e-05,0.0,0.00048]
[1779951840294,44.78,73069.55,31.3,1e-05,0.0,0.00046]
[1779951841301,44.78,73065.78,31.3,1e-05,0.0,0.00044]
[1779951847343,44.78,73064.88,31.3,1e-05,0.0,0.00043]
[1779951852378,44.78,73066.57,31.3,1e-05,0.0,0.00044]
[1779951857413,44.78,73065.89,31.3,1e-05,0.0,0.00044]
[1779951864463,44.78,73065.24,31.3,1e-05,0.0,0.00044]
[1779951867484,44.78,73059.67,31.3,1e-05,0.0,0.00041]
[1779951871512,44.78,73058.61,31.3,1e-05,0.0,0.00034]
[1779951879568,44.78,73058.77,31.3,1e-05,0.0,0.00034]
[1779951884604,44.78,73063.48,31.3,1e-05,0.0,0.00036]
[1779951887625,44.78,73065.92,31.3,1e-05,0.0,0.00037]
[1779951890649,44.78,73068.41,31.3,1e-05,0.0,0.00038]
[1779951891655,44.78,73070.94,31.3,1e-05,0.0,0.0004]
[1779951895684,44.78,73067.07,31.3,1e-05,0.0,0.00038]
[1779951900718,44.78,73067.31,31.3,1e-05,0.0,0.00038]
[1779951904747,44.78,73062.61,31.3,1e-05,0.0,0.00036]
[1779951909782,44.78,73061.77,31.3,1e-05,0.0,0.00035]
[1779951910789,44.78,73058.88,31.3,1e-05,0.0,0.00034]
[1779951914818,44.78,73050.04,31.3,1e-05,0.0,0.0003]
[1779951916832,44.78,73048.14,31.3,1e-05,0.0,0.0003]
[1779951919870,44.78,73040.55,31.3,1e-05,0.0,0.00027]
[1779951924905,44.78,73041.1,31.3,1e-05,0.0,0.00027]
[1779951928936,44.78,73046.48,31.3,1e-05,0.0,0.00029]
[1779951931958,44.78,73045.79,31.3,1e-05,0.0,0.00024]
[1779951934978,44.78,73042.51,31.3,1e-05,0.0,0.00023]
[1779951940013,44.78,73042.68,31.3,1e-05,0.0,0.00023]
[1779951942027,44.78,73040.41,31.3,1e-05,0.0,0.00022]
[1779951947062,44.78,73038.93,31.3,1e-05,0.0,0.00022]
[1779951952096,44.78,73037.45,31.3,1e-05,0.0,0.00021]
[1779951954111,44.78,73033.4,31.3,1e-05,0.0,0.0002]
[1779951959146,44.78,73036.3,31.3,1e-05,0.0,0.00021]
[1779951964181,44.78,73038.07,31.3,1e-05,0.0,0.00022]
[1779951965188,44.78,73039.8,31.3,1e-05,0.0,0.00022]
[1779951970223,44.78,73046.45,31.3,1e-05,0.0,0.00024]
[1779951972237,44.78,73048.66,31.3,1e-05,0.0,0.00025]
[1779951974251,44.78,73052.02,31.3,1e-05,0.0,0.00026]
[1779951975258,44.78,73056.72,31.3,1e-05,0.0,0.00028]
[1779951976265,44.78,73053.3,31.3,1e-05,0.0,0.00026]
[1779951977272,44.78,73050.8,31.3,1e-05,0.0,0.00026]
[1779951979286,44.78,73052.95,31.3,1e-05,0.0,0.00026]
[1779951984321,44.78,73053.66,31.3,1e-05,0.0,0.00027]
[1779951986335,44.78,73056.86,31.3,1e-05,0.0,0.00028]
[1779951989356,44.78,73059.09,31.3,1e-05,0.0,0.00028]
[1779951991370,44.78,73058.83,31.3,1e-05,0.0,0.00024]
[1779951996406,44.78,73059.7,31.3,1e-05,0.0,0.00024]
[1779952001441,44.78,73058.48,31.3,1e-05,0.0,0.00023]
[1779952005469,44.78,73060.73,31.3,1e-05,0.0,0.00024]
[1779952010504,44.78,73061.92,31.3,1e-05,0.0,0.00025]
[1779952011511,44.78,73065.54,31.3,1e-05,0.0,0.00026]
[1779952013525,44.78,73068.15,31.3,1e-05,0.0,0.00027]
[1779952019567,44.78,73069.03,31.3,1e-05,0.0,0.00027]
[1779952022590,44.78,73066.46,31.3,1e-05,0.0,0.00026]
[1779952027626,44.78,73067.02,31.3,1e-05,0.0,0.00026]
[1779952031656,44.78,73069.2,31.3,1e-05,0.0,0.00027]
[1779952032664,44.78,73071.43,31.3,1e-05,0.0,0.00028]
[1779952033670,44.78,73076.77,31.3,1e-05,0.0,0.0003]
[1779952035692,44.78,73078.88,31.3,1e-05,0.0,0.00031]
[1779952036697,44.78,73081.7,31.3,1e-05,0.0,0.00032]
[1779952040724,44.78,73087.24,31.3,1e-05,0.0,0.00034]
[1779952044753,44.78,73088.95,31.3,1e-05,0.0,0.00035]
[1779952049788,44.78,73088.46,31.3,1e-05,0.0,0.00035]
[1779952050795,44.78,73085.15,31.3,1e-05,0.0,0.00033]
[1779952051802,44.78,73083.59,31.3,1e-05,0.0,0.00027]
[1779952052809,44.78,73075.41,31.3,1e-05,0.0,0.00024]
[1779952053817,44.78,73069.02,31.3,1e-05,0.0,0.00022]
[1779952054824,44.78,73063.04,31.3,1e-05,0.0,0.00021]
[1779952056838,44.78,73058.69,31.3,1e-05,0.0,0.00019]
[1779952061873,44.78,73059.14,31.3,1e-05,0.0,0.0002]
[1779952066908,44.78,73058.44,31.3,1e-05,0.0,0.00019]
[1779952072950,44.78,73058.98,31.3,1e-05,0.0,0.0002]
[1779952073957,44.78,73064.84,31.3,1e-05,0.0,0.00021]
[1779952078992,44.78,73066.24,31.3,1e-05,0.0,0.00022]
[1779952082013,44.78,73061.1,31.3,1e-05,0.0,0.0002]
[1779952083020,44.78,73057.98,31.3,1e-05,0.0,0.00019]
[1779952089062,44.78,73058.4,31.3,1e-05,0.0,0.00019]
[1779952091077,44.78,73056.32,31.3,1e-05,0.0,0.00019]
[1779952096112,44.78,73055.21,31.3,1e-05,0.0,0.00019]
[1779952101147,44.78,73054.36,31.3,1e-05,0.0,0.00018]
[1779952104168,44.78,73058.55,31.3,1e-05,0.0,0.00019]
[1779952109203,44.78,73058.6,31.3,1e-05,0.0,0.00019]
[1779952111217,44.78,73065.94,31.3,1e-05,0.0,0.00018]
[1779952112224,44.78,73070.69,31.3,1e-05,0.0,0.00019]
[1779952115245,44.78,73074.72,31.3,1e-05,0.0,0.0002]
[1779952120281,44.78,73074.27,31.3,1e-05,0.0,0.0002]
[1779952123301,44.78,73076.54,31.3,1e-05,0.0,0.0002]
[1779952124308,44.78,73078.41,31.3,1e-05,0.0,0.00021]
[1779952127329,44.78,73083.15,31.3,1e-05,0.0,0.00022]
[1779952129343,44.78,73079.81,31.3,1e-05,0.0,0.00021]
[1779952134378,44.78,73080.26,31.3,1e-05,0.0,0.00021]
[1779952139413,44.78,73080.61,31.3,1e-05,0.0,0.00022]
[1779952141427,44.78,73087.08,31.3,1e-05,0.0,0.00023]
[1779952146462,44.78,73091.28,31.3,1e-05,0.0,0.00025]
[1779952147469,44.78,73093.1,31.3,1e-05,0.0,0.00025]
[1779952152504,44.78,73093.79,31.3,1e-05,0.0,0.00026]
[1779952154518,44.78,73101.52,31.3,1e-05,0.0,0.00028]
[1779952156532,44.78,73103.22,31.3,1e-05,0.0,0.00029]
[1779952162574,44.78,73103.29,31.3,1e-05,0.0,0.00029]
[1779952165595,44.78,73101.3,31.3,1e-05,0.0,0.00028]
[1779952166602,44.78,73099.2,31.3,1e-05,0.0,0.00028]
[1779952171637,44.78,73099.53,31.3,1e-05,0.0,0.00023]
[1779952176672,44.78,73100.57,31.3,1e-05,0.0,0.00023]
[1779952181707,44.78,73101.26,31.3,1e-05,0.0,0.00023]
[1779952183721,44.78,73099.29,31.3,1e-05,0.0,0.00023]
[1779952186744,44.78,73101.82,31.3,1e-05,0.0,0.00024]
[1779952189765,44.78,73105.6,31.3,1e-05,0.0,0.00025]
[1779952194803,44.78,73106.2,31.3,1e-05,0.0,0.00025]
[1779952196816,44.78,73107.91,31.3,1e-05,0.0,0.00026]
[1779952201880,44.78,73109.02,31.3,1e-05,0.0,0.00026]
[1779952202878,44.78,73104.04,31.3,1e-05,0.0,0.00024]
[1779952204892,44.78,73098.61,31.3,1e-05,0.0,0.00023]
[1779952205899,44.78,73096.31,31.3,1e-05,0.0,0.00022]
[1779952210936,44.78,73095.27,31.3,1e-05,0.0,0.00022]
[1779952212950,44.78,73088.76,31.3,1e-05,0.0,0.0002]
[1779952213957,44.78,73085.84,31.3,1e-05,0.0,0.00019]
[1779952215971,44.78,73080.82,31.3,1e-05,0.0,0.00018]
[1779952216978,44.78,73074.27,31.3,0.0,0.0,0.00016]
[1779952218994,44.78,73082.34,31.3,1e-05,0.0,0.00018]
[1779952224060,44.78,73082.14,31.3,1e-05,0.0,0.00018]
[1779952226075,44.78,73084.01,31.3,1e-05,0.0,0.00018]
[1779952231110,44.78,73084.34,31.3,0.0,0.0,0.00015]
[1779952236145,44.78,73079.2,31.3,0.0,0.0,0.00014]
[1779952241181,44.78,73078.9,31.3,0.0,0.0,0.00014]
[1779952242188,44.78,73075.28,31.3,0.0,0.0,0.00013]
[1779952243195,44.78,73073.29,31.3,0.0,0.0,0.00013]
[1779952248230,44.78,73073.05,31.3,0.0,0.0,0.00013]
[1779952252258,44.78,73070.46,31.3,0.0,0.0,0.00012]
[1779952253265,44.78,73066.96,31.3,0.0,0.0,0.00012]
[1779952255279,44.78,73059.36,31.3,0.0,0.0,0.00011]
[1779952257293,44.78,73057.64,31.3,0.0,0.0,0.0001]
[1779952263342,44.78,73059.76,31.3,0.0,0.0,0.00011]
[1779952264347,44.78,73066.41,31.3,0.0,0.0,0.00012]
[1779952265354,44.78,73069.54,31.3,0.0,0.0,0.00012]
[1779952267367,44.78,73071.49,31.3,0.0,0.0,0.00013]
[1779952270389,44.78,73073.19,31.3,0.0,0.0,0.00013]
[1779952275424,44.78,73074.16,31.3,0.0,0.0,0.00013]
[1779952280459,44.78,73068.98,31.3,0.0,0.0,0.00012]
[1779952284488,44.78,73066.27,31.3,0.0,0.0,0.00012]
[1779952285495,44.78,73059.64,31.3,0.0,0.0,0.00011]
[1779952286502,44.78,73055.98,31.3,0.0,0.0,0.0001]
[1779952288516,44.78,73054.2,31.3,0.0,0.0,0.0001]
[1779952289523,44.78,73051.12,31.3,0.0,0.0,9e-05]
[1779952291537,44.78,73050.78,31.3,0.0,0.0,7e-05]
[1779952292544,44.78,73052.58,31.3,0.0,0.0,8e-05]
[1779952298586,44.78,73053.3,31.3,0.0,0.0,8e-05]
[1779952300600,44.78,73055.07,31.3,0.0,0.0,8e-05]
[1779952303621,44.78,73057.52,31.3,0.0,0.0,8e-05]
[1779952307649,44.78,73061.68,31.3,0.0,0.0,9e-05]
[1779952313773,44.78,73065.49,31.3,0.0,0.0,9e-05]
[1779952314708,44.78,73083.62,31.3,0.0,0.0,0.00012]
[1779952315715,44.78,73087.42,31.3,0.0,0.0,0.00013]
[1779952320750,44.78,73087.84,31.3,0.0,0.0,0.00013]
[1779952321760,44.78,73081.67,31.3,0.0,0.0,0.00012]
[1779952326794,44.78,73080.18,31.3,0.0,0.0,0.00011]
[1779952328809,44.78,73082.29,31.3,0.0,0.0,0.00012]
[1779952333844,44.78,73081.07,31.3,0.0,0.0,0.00012]
[1779952335858,44.78,73070.4,31.3,0.0,0.0,0.0001]
[1779952336865,44.78,73067.14,31.3,0.0,0.0,9e-05]
[1779952341900,44.78,73065.92,31.3,0.0,0.0,9e-05]
[1779952349955,44.78,73066.14,31.3,0.0,0.0,9e-05]
[1779952351970,44.78,73065.39,31.3,0.0,0.0,7e-05]
[1779952353987,44.78,73068.18,31.3,0.0,0.0,8e-05]
[1779952367078,44.78,73068.12,31.3,0.0,0.0,8e-05]
[1779952372113,44.78,73066.97,31.3,0.0,0.0,8e-05]
[1779952378155,44.78,73066.93,31.3,0.0,0.0,8e-05]
[1779952386214,44.78,73066.99,31.3,0.0,0.0,8e-05]
[1779952388228,44.78,73073.87,31.3,0.0,0.0,8e-05]
[1779952390242,44.78,73070.83,31.3,0.0,0.0,8e-05]
[1779952395277,44.78,73070.32,31.3,0.0,0.0,8e-05]
[1779952398298,44.78,73072.33,31.3,0.0,0.0,8e-05]
[1779952403333,44.78,73073.48,31.3,0.0,0.0,8e-05]
[1779952408368,44.78,73073.5,31.3,0.0,0.0,8e-05]
[1779952411389,44.78,73071.17,31.3,0.0,0.0,6e-05]
[1779952416424,44.78,73072.01,31.3,0.0,0.0,6e-05]
[1779952419445,44.78,73070.34,31.3,0.0,0.0,6e-05]
[1779952420452,44.78,73067.46,31.3,0.0,0.0,6e-05]
[1779952425486,44.78,73067.0,31.3,0.0,0.0,6e-05]
[1779952431530,44.78,73066.01,31.3,0.0,0.0,6e-05]
[1779952436564,44.78,73066.72,31.3,0.0,0.0,6e-05]
[1779952437571,44.78,73070.06,31.3,0.0,0.0,6e-05]
[1779952438578,44.78,73075.96,31.3,0.0,0.0,7e-05]
[1779952441599,44.78,73078.21,31.3,0.0,0.0,7e-05]
[1779952444620,44.78,73086.42,31.3,0.0,0.0,8e-05]
[1779952445627,44.78,73089.51,31.3,0.0,0.0,8e-05]
[1779952451669,44.78,73089.28,31.3,0.0,0.0,8e-05]
[1779952452676,44.78,73090.96,31.3,0.0,0.0,8e-05]
[1779952457711,44.78,73092.28,31.3,0.0,0.0,9e-05]
[1779952462746,44.78,73092.47,31.3,0.0,0.0,9e-05]
[1779952466774,44.78,73094.38,31.3,0.0,0.0,9e-05]
[1779952467781,44.78,73092.27,31.3,0.0,0.0,9e-05]
[1779952471809,44.78,73092.5,31.3,0.0,0.0,7e-05]
[1779952479865,44.78,73092.86,31.3,0.0,0.0,7e-05]
[1779952485907,44.78,73092.67,31.3,0.0,0.0,7e-05]
[1779952491955,44.78,73093.46,31.3,0.0,0.0,7e-05]
[1779952496990,44.78,73093.54,31.3,0.0,0.0,7e-05]
[1779952501020,44.78,73097.99,31.3,0.0,0.0,7e-05]
[1779952506055,44.78,73098.6,31.3,0.0,0.0,7e-05]
[1779952512097,44.78,73099.13,31.3,0.0,0.0,8e-05]
[1779952516125,44.78,73102.09,31.3,0.0,0.0,8e-05]
[1779952518139,44.78,73105.41,31.3,0.0,0.0,8e-05]
[1779952522168,44.78,73107.7,31.3,0.0,0.0,9e-05]
[1779952527208,44.78,73108.58,31.3,0.0,0.0,9e-05]
[1779952531236,44.78,73108.5,31.3,0.0,0.0,7e-05]
[1779952538285,44.78,73108.64,31.3,0.0,0.0,7e-05]
[1779952543320,44.78,73109.16,31.3,0.0,0.0,7e-05]
[1779952547349,44.78,73111.73,31.3,0.0,0.0,7e-05]
[1779952550370,44.78,73115.57,31.3,0.0,0.0,8e-05]
[1779952556412,44.78,73114.71,31.3,0.0,0.0,7e-05]
[1779952561447,44.78,73114.98,31.3,0.0,0.0,8e-05]
[1779952569504,44.78,73114.41,31.3,0.0,0.0,7e-05]
[1779952573532,44.78,73112.32,31.3,0.0,0.0,7e-05]
[1779952575546,44.78,73107.29,31.3,0.0,0.0,7e-05]
[1779952578567,44.78,73109.23,31.3,0.0,0.0,7e-05]
[1779952579574,44.78,73112.31,31.3,0.0,0.0,7e-05]
[1779952583602,44.78,73117.25,31.3,0.0,0.0,8e-05]
[1779952584609,44.78,73127.39,31.3,0.0,0.0,9e-05]
[1779952585616,44.78,73129.68,31.3,0.0,0.0,9e-05]
[1779952587630,44.78,73131.62,31.3,0.0,0.0,0.0001]
[1779952590651,44.78,73133.99,31.3,0.0,0.0,0.0001]
[1779952591658,44.78,73133.96,31.3,0.0,0.0,8e-05]
[1779952593672,44.78,73140.05,31.3,0.0,0.0,9e-05]
[1779952595694,44.78,73142.41,31.3,0.0,0.0,9e-05]
[1779952597723,44.78,73147.99,31.3,0.0,0.0,0.0001]
[1779952598722,44.78,73149.52,31.3,0.0,0.0,0.0001]
[1779952600736,44.78,73151.16,31.3,0.0,0.0,0.0001]
[1779952609799,44.78,73152.74,31.3,0.0,0.0,0.0001]
[1779952615841,44.78,73157.87,31.3,0.0,0.0,0.00011]
[1779952617855,44.78,73159.57,31.3,0.0,0.0,0.00012]
[1779952622890,44.78,73158.54,31.3,0.0,0.0,0.00011]
[1779952623897,44.78,73155.23,31.3,0.0,0.0,0.00011]
[1779952628932,44.78,73149.51,31.3,0.0,0.0,0.0001]
[1779952629939,44.78,73146.61,31.3,0.0,0.0,9e-05]
[1779952634974,44.78,73146.65,31.3,0.0,0.0,9e-05]
[1779952639003,44.78,73149.61,31.3,0.0,0.0,0.0001]
[1779952644039,44.78,73149.56,31.3,0.0,0.0,0.0001]
[1779952649074,44.78,73150.72,31.3,0.0,0.0,0.0001]
[1779952651088,44.78,73149.4,31.3,0.0,0.0,8e-05]
[1779952656123,44.78,73150.17,31.3,0.0,0.0,8e-05]
[1779952660151,44.78,73155.89,31.3,0.0,0.0,8e-05]
[1779952661158,44.78,73157.55,31.3,0.0,0.0,9e-05]
[1779952665186,44.78,73159.69,31.3,0.0,0.0,9e-05]
[1779952666193,44.78,73161.67,31.3,0.0,0.0,9e-05]
[1779952667200,44.78,73166.86,31.3,0.0,0.0,0.0001]
[1779952672235,44.78,73167.25,31.3,0.0,0.0,0.0001]
[1779952676263,44.78,73165.68,31.3,0.0,0.0,0.0001]
[1779952677270,44.78,73163.84,31.3,0.0,0.0,0.0001]
[1779952682305,44.78,73163.32,31.3,0.0,0.0,0.0001]
[1779952687340,44.78,73162.61,31.3,0.0,0.0,9e-05]
[1779952692375,44.78,73162.73,31.3,0.0,0.0,9e-05]
[1779952696403,44.78,73164.44,31.3,0.0,0.0,0.0001]
[1779952704459,44.78,73165.18,31.3,0.0,0.0,0.0001]
[1779952709494,44.78,73163.65,31.3,0.0,0.0,0.0001]
[1779952711508,44.78,73162.39,31.3,0.0,0.0,7e-05]
[1779952713523,44.78,73156.63,31.3,0.0,0.0,7e-05]
[1779952714533,44.78,73152.16,31.3,0.0,0.0,6e-05]
[1779952716544,44.78,73150.56,31.3,0.0,0.0,6e-05]
[1779952718558,44.78,73154.48,31.3,0.0,0.0,6e-05]
[1779952719565,44.78,73162.34,31.3,0.0,0.0,7e-05]
[1779952720572,44.78,73165.23,31.3,0.0,0.0,8e-05]
[1779952725608,44.78,73164.8,31.3,0.0,0.0,7e-05]
[1779952730642,44.78,73165.56,31.3,0.0,0.0,8e-05]
[1779952735677,44.78,73166.81,31.3,0.0,0.0,8e-05]
[1779952738699,44.78,73168.46,31.3,0.0,0.0,8e-05]
[1779952741720,44.78,73166.76,31.3,0.0,0.0,8e-05]
[1779952746756,44.78,73167.22,31.3,0.0,0.0,8e-05]
[1779952751791,44.78,73167.54,31.3,0.0,0.0,8e-05]
[1779952756826,44.78,73168.07,31.3,0.0,0.0,8e-05]
[1779952760854,44.78,73166.51,31.3,0.0,0.0,8e-05]
[1779952766896,44.78,73166.27,31.3,0.0,0.0,8e-05]
[1779952772938,44.78,73164.8,31.3,0.0,0.0,6e-05]
[1779952779987,44.78,73164.86,31.3,0.0,0.0,6e-05]
[1779952785023,44.78,73164.99,31.3,0.0,0.0,6e-05]
[1779952790058,44.78,73165.13,31.3,0.0,0.0,6e-05]
[1779952798114,44.78,73164.71,31.3,0.0,0.0,6e-05]
[1779952806170,44.78,73164.34,31.3,0.0,0.0,6e-05]
[1779952812222,44.78,73165.22,31.3,0.0,0.0,6e-05]
[1779952813224,44.78,73166.94,31.3,0.0,0.0,6e-05]
[1779952814231,44.78,73168.64,31.3,0.0,0.0,6e-05]
[1779952819266,44.78,73168.03,31.3,0.0,0.0,6e-05]
[1779952820273,44.78,73162.98,31.3,0.0,0.0,6e-05]
[1779952821280,44.78,73157.88,31.3,0.0,0.0,5e-05]
[1779952822286,44.78,73156.31,31.3,0.0,0.0,5e-05]
[1779952823295,44.78,73166.65,31.3,0.0,0.0,6e-05]
[1779952824301,44.78,73171.14,31.3,0.0,0.0,6e-05]
[1779952829336,44.78,73170.42,31.3,0.0,0.0,6e-05]
[1779952831350,44.78,73173.16,31.3,0.0,0.0,5e-05]
[1779952836385,44.78,73173.51,31.3,0.0,0.0,5e-05]
[1779952841420,44.78,73173.89,31.3,0.0,0.0,5e-05]
[1779952843434,44.78,73179.85,31.3,0.0,0.0,5e-05]
[1779952844441,44.78,73183.57,31.3,0.0,0.0,6e-05]
[1779952849476,44.78,73184.19,31.3,0.0,0.0,6e-05]
[1779952852501,44.78,73201.81,31.3,0.0,0.0,8e-05]
[1779952853506,44.78,73204.54,31.3,0.0,0.0,8e-05]
[1779952854513,44.78,73206.01,31.3,0.0,0.0,8e-05]
[1779952859548,44.78,73207.98,31.3,0.0,0.0,9e-05]
[1779952864583,44.78,73208.32,31.3,0.0,0.0,9e-05]
[1779952867604,44.78,73206.73,31.3,0.0,0.0,8e-05]
[1779952872639,44.78,73205.91,31.3,0.0,0.0,8e-05]
[1779952877674,44.78,73201.82,31.3,0.0,0.0,8e-05]
[1779952878681,44.78,73191.52,31.3,0.0,0.0,7e-05]
[1779952879688,44.78,73187.7,31.3,0.0,0.0,6e-05]
[1779952884723,44.78,73186.74,31.3,0.0,0.0,6e-05]
[1779952886741,44.78,73189.97,31.3,0.0,0.0,6e-05]
[1779952891776,44.78,73188.53,31.3,0.0,0.0,5e-05]
[1779952894797,44.78,73186.35,31.3,0.0,0.0,5e-05]
[1779952899832,44.78,73186.47,31.3,0.0,0.0,5e-05]
[1779952901846,44.78,73184.89,31.3,0.0,0.0,4e-05]
[1779952903860,44.78,73182.4,31.3,0.0,0.0,4e-05]
[1779952910909,44.78,73183.02,31.3,0.0,0.0,4e-05]
[1779952915944,44.78,73183.16,31.3,0.0,0.0,4e-05]
[1779952920979,44.78,73183.28,31.3,0.0,0.0,4e-05]
[1779952924000,44.78,73179.86,31.3,0.0,0.0,4e-05]
[1779952925007,44.78,73176.62,31.3,0.0,0.0,4e-05]
[1779952930042,44.78,73175.98,31.3,0.0,0.0,4e-05]
[1779952934071,44.78,73170.47,31.3,0.0,0.0,3e-05]
[1779952939107,44.78,73170.37,31.3,0.0,0.0,3e-05]
[1779952944142,44.78,73170.21,31.3,0.0,0.0,3e-05]
[1779952950184,44.78,73170.63,31.3,0.0,0.0,3e-05]
[1779952951191,44.78,73169.89,31.3,0.0,0.0,3e-05]
[1779952960255,44.78,73169.62,31.3,0.0,0.0,3e-05]
[1779952966297,44.78,73170.02,31.3,0.0,0.0,3e-05]
[1779952968311,44.78,73181.63,31.3,0.0,0.0,3e-05]
[1779952969318,44.78,73186.2,31.3,0.0,0.0,3e-05]
[1779952974353,44.78,73186.38,31.3,0.0,0.0,3e-05]
[1779952977374,44.78,73188.11,31.3,0.0,0.0,3e-05]
[1779952981402,44.78,73186.2,31.3,0.0,0.0,3e-05]
[1779952984437,44.78,73188.19,31.3,0.0,0.0,3e-05]
[1779952989459,44.78,73188.49,31.3,0.0,0.0,3e-05]
[1779952994494,44.78,73187.64,31.3,0.0,0.0,3e-05]
[1779953001543,44.78,73187.6,31.3,0.0,0.0,3e-05]
[1779953005571,44.78,73191.88,31.3,0.0,0.0,4e-05]
[1779953008592,44.78,73195.0,31.3,0.0,0.0,4e-05]
[1779953011613,44.78,73195.21,31.3,0.0,0.0,3e-05]
[1779953017654,44.78,73197.39,31.3,0.0,0.0,3e-05]
[1779953022689,44.78,73198.43,31.3,0.0,0.0,3e-05]
[1779953027725,44.78,73198.31,31.3,0.0,0.0,3e-05]
[1779953032760,44.78,73197.75,31.3,0.0,0.0,3e-05]
[1779953037795,44.78,73197.64,31.3,0.0,0.0,3e-05]
[1779953041823,44.78,73192.21,31.3,0.0,0.0,3e-05]
[1779953046861,44.78,73192.1,31.3,0.0,0.0,3e-05]
[1779953051896,44.78,73192.29,31.3,0.0,0.0,3e-05]
[1779953058945,44.78,73191.83,31.3,0.0,0.0,3e-05]
[1779953063980,44.78,73189.1,31.3,0.0,0.0,3e-05]
[1779953069015,44.78,73188.04,31.3,0.0,0.0,2e-05]
[1779953071029,44.78,73188.07,31.3,0.0,0.0,2e-05]
[1779953076064,44.78,73188.35,31.3,0.0,0.0,2e-05]
[1779953081098,44.78,73189.19,31.3,0.0,0.0,2e-05]
[1779953086134,44.78,73189.5,31.3,0.0,0.0,2e-05]
[1779953092176,44.78,73187.87,31.3,0.0,0.0,2e-05]
[1779953102246,44.78,73187.61,31.3,0.0,0.0,2e-05]
[1779953109299,44.78,73187.68,31.3,0.0,0.0,2e-05]
[1779953114334,44.78,73187.67,31.3,0.0,0.0,2e-05]
[1779953117355,44.78,73191.4,31.3,0.0,0.0,2e-05]
[1779953121383,44.78,73196.44,31.3,0.0,0.0,2e-05]
[1779953127425,44.78,73175.96,31.3,0.0,0.0,1e-05]
[1779953128432,44.78,73172.83,31.3,0.0,0.0,1e-05]
[1779953131453,44.78,73172.92,31.3,0.0,0.0,1e-05]
[1779953137495,44.78,73172.67,31.3,0.0,0.0,1e-05]
[1779953139509,44.78,73175.56,31.3,0.0,0.0,1e-05]
[1779953142529,44.78,73180.68,31.3,0.0,0.0,1e-05]
[1779953144544,44.78,73182.73,31.3,0.0,0.0,1e-05]
[1779953148572,44.78,73181.16,31.3,0.0,0.0,1e-05]
[1779953150586,44.78,73179.66,31.3,0.0,0.0,1e-05]
[1779953151593,44.78,73175.53,31.3,0.0,0.0,1e-05]
[1779953155621,44.78,73177.56,31.3,0.0,0.0,1e-05]
[1779953160656,44.78,73178.06,31.3,0.0,0.0,1e-05]
[1779953165691,44.78,73178.58,31.3,0.0,0.0,1e-05]
[1779953168712,44.78,73176.74,31.3,0.0,0.0,1e-05]
[1779953173747,44.78,73176.29,31.3,0.0,0.0,1e-05]
[1779953176768,44.78,73164.74,31.3,0.0,0.0,1e-05]
[1779953177775,44.78,73162.59,31.3,0.0,0.0,1e-05]
[1779953178782,44.78,73159.05,31.3,0.0,0.0,1e-05]
[1779953182830,44.78,73156.64,31.3,0.0,0.0,1e-05]
[1779953183837,44.78,73154.42,31.3,0.0,0.0,1e-05]
[1779953185851,44.78,73147.98,31.3,0.0,0.0,1e-05]
[1779953191893,44.78,73148.89,31.3,0.0,0.0,0.0]
[1779953193907,44.78,73148.57,31.3,0.0,0.0,0.0]
[1779953199949,44.78,73148.4,31.3,0.0,0.0,0.0]
[1779953204984,44.78,73147.72,31.3,0.0,0.0,0.0]
[1779953210028,44.78,73147.56,31.3,0.0,0.0,0.0]
[1779953217077,44.78,73147.62,31.3,0.0,0.0,0.0]
[1779953218084,44.78,73144.74,31.3,0.0,0.0,0.0]
[1779953220098,44.78,73142.1,31.3,0.0,0.0,0.0]
[1779953224126,44.78,73136.08,31.3,0.0,0.0,0.0]
[1779953225133,44.78,73130.85,31.3,0.0,0.0,0.0]
[1779953227147,44.78,73128.2,31.3,0.0,0.0,0.0]
[1779953232182,44.78,73127.57,31.3,0.0,0.0,0.0]
[1779953235202,44.78,73133.32,31.3,0.0,0.0,0.0]
[1779953236210,44.78,73130.58,31.3,0.0,0.0,0.0]
[1779953237217,44.78,73128.23,31.3,0.0,0.0,0.0]
[1779953238224,44.78,73129.75,31.3,0.0,0.0,0.0]
[1779953242252,44.78,73131.85,31.3,0.0,0.0,0.0]
[1779953248294,44.78,73131.98,31.3,0.0,0.0,0.0]
[1779953251315,44.78,73132.56,31.3,0.0,0.0,0.0]
[1779953253329,44.78,73134.94,31.3,0.0,0.0,0.0]
[1779953256350,44.78,73141.57,31.3,0.0,0.0,0.0]
[1779953257358,44.78,73150.15,31.3,0.0,0.0,0.0]
[1779953258365,44.78,73156.47,31.3,0.0,0.0,0.0]
[1779953263400,44.78,73156.29,31.3,0.0,0.0,0.0]
[1779953268435,44.78,73156.34,31.3,0.0,0.0,0.0]
[1779953272463,44.78,73151.07,31.3,0.0,0.0,0.0]
[1779953273470,44.78,73153.55,31.3,0.0,0.0,0.0]
[1779953274477,44.78,73152.16,31.3,0.0,0.0,0.0]
[1779953281526,44.78,73153.83,31.3,0.0,0.0,0.0]
[1779953283540,44.78,73156.11,31.3,0.0,0.0,0.0]
[1779953288575,44.78,73155.87,31.3,0.0,0.0,0.0]
[1779953293610,44.78,73155.84,31.3,0.0,0.0,0.0]
[1779953298645,44.78,73155.25,31.3,0.0,0.0,0.0]
[1779953302673,44.78,73153.77,31.3,0.0,0.0,0.0]
[1779953304687,44.78,73146.08,31.3,0.0,0.0,0.0]
[1779953306701,44.78,73144.67,31.3,0.0,0.0,0.0]
[1779953311736,44.78,73144.86,31.3,0.0,0.0,0.0]
[1779953316770,44.78,73144.7,31.3,0.0,0.0,0.0]
[1779953319792,44.78,73137.88,31.3,0.0,0.0,0.0]
[1779953320800,44.78,73133.97,31.3,0.0,0.0,0.0]
[1779953325835,44.78,73133.85,31.3,0.0,0.0,0.0]
[1779953332884,44.78,73133.73,31.3,0.0,0.0,0.0]
[1779953337919,44.78,73132.72,31.3,0.0,0.0,0.0]
[1779953343961,44.78,73132.75,31.3,0.0,0.0,0.0]
[1779953348996,44.78,73133.7,31.3,0.0,0.0,0.0]
[1779953356048,44.78,73133.39,31.3,0.0,0.0,0.0]
[1779953361083,44.78,73132.06,31.3,0.0,0.0,0.0]
[1779953362090,44.78,73130.74,31.3,0.0,0.0,0.0]
[1779953367125,44.78,73131.86,31.3,0.0,0.0,0.0]
[1779953372172,44.78,73132.97,31.3,0.0,0.0,0.0]
[1779953381235,44.78,73132.95,31.3,0.0,0.0,0.0]
[1779953386270,44.78,73131.74,31.3,0.0,0.0,0.0]
[1779953392313,44.78,73131.86,31.3,0.0,0.0,0.0]
[1779953397347,44.78,73135.34,31.3,0.0,0.0,0.0]
[1779953400368,44.78,73140.49,31.3,0.0,0.0,0.0]
[1779953401375,44.78,73145.08,31.3,0.0,0.0,0.0]
[1779953406410,44.78,73146.08,31.3,0.0,0.0,0.0]
[1779953411448,44.78,73146.41,31.3,0.0,0.0,0.0]
[1779953413462,44.78,73150.15,31.3,0.0,0.0,0.0]
[1779953418842,44.78,73149.99,31.3,0.0,0.0,0.0]
[1779953424539,44.78,73150.08,31.3,0.0,0.0,0.0]
[1779953429574,44.78,73150.83,31.3,0.0,0.0,0.0]
[1779953431588,44.78,73150.83,31.3,0.0,0.0,0.0]
[1779953436623,44.78,73150.71,31.3,0.0,0.0,0.0]
[1779953441658,44.78,73151.22,31.3,0.0,0.0,0.0]
[1779953445686,44.78,73157.31,31.3,0.0,0.0,0.0]
[1779953449714,44.78,73162.2,31.3,0.0,0.0,0.0]
[1779953454715,44.78,73161.9,31.3,0.0,0.0,0.0]
[1779953460794,44.78,73162.64,31.3,0.0,0.0,0.0]
[1779953465831,44.78,73162.62,31.3,0.0,0.0,0.0]
[1779953470895,44.78,73163.34,31.3,0.0,0.0,0.0]
[1779953475900,44.78,73163.21,31.3,0.0,0.0,0.0]
[1779953480936,44.78,73164.25,31.3,0.0,0.0,0.0]
[1779953484964,44.78,73176.08,31.3,0.0,0.0,0.0]
[1779953489999,44.78,73176.37,31.3,0.0,0.0,0.0]
[1779953492028,44.78,73176.37,31.3,0.0,0.0,0.0]
[1779953497055,44.78,73192.18,31.3,0.0,0.0,0.0]
[1779953501083,44.78,73196.27,31.3,0.0,0.0,0.0]
[1779953506118,44.78,73197.19,31.3,0.0,0.0,0.0]
[1779953511154,44.78,73197.75,31.3,0.0,0.0,0.0]
[1779953512939,44.78,73201.27,31.3,0.0,0.0,0.0]
[1779953517196,44.78,73182.73,31.3,0.0,0.0,0.0]
[1779953521224,44.78,73175.3,31.3,0.0,0.0,0.0]
[1779953526259,44.78,73174.98,31.3,0.0,0.0,0.0]
[1779953531294,44.78,73175.19,31.3,0.0,0.0,0.0]
[1779953536331,44.78,73174.9,31.3,0.0,0.0,0.0]
[1779953541371,44.78,73178.36,31.3,0.0,0.0,0.0]
[1779953545399,44.78,73190.4,31.3,0.0,0.0,0.0]
[1779953549427,44.78,73192.79,31.3,0.0,0.0,0.0]
[1779953551440,44.78,73192.79,31.3,0.0,0.0,0.0]
[1779953553455,44.78,73197.46,31.3,0.0,0.0,0.0]
[1779953558490,44.78,73197.12,31.3,0.0,0.0,0.0]
[1779953563525,44.78,73197.23,31.3,0.0,0.0,0.0]
[1779953565539,44.78,73199.07,31.3,0.0,0.0,0.0]
[1779953570574,44.78,73199.63,31.3,0.0,0.0,0.0]
[1779953573595,44.78,73202.1,31.3,0.0,0.0,0.0]
[1779953577623,44.78,73204.86,31.3,0.0,0.0,0.0]
[1779953581651,44.78,73207.85,31.3,0.0,0.0,0.0]
[1779953587022,44.78,73208.25,31.3,0.0,0.0,0.0]
[1779953593029,44.78,73208.44,31.3,0.0,0.0,0.0]
[1779953598774,44.78,73208.53,31.3,0.0,0.0,0.0]
[1779953603808,44.78,73209.54,31.3,0.0,0.0,0.0]
[1779953608843,44.78,73209.39,31.3,0.0,0.0,0.0]
[1779953609850,44.78,73203.38,31.3,0.0,0.0,0.0]
[1779953611884,44.78,73203.38,31.3,0.0,0.0,0.0]
[1779953612993,44.78,73206.94,31.3,0.0,0.0,0.0]
[1779953618933,44.78,73207.81,31.3,0.0,0.0,0.0]
[1779953623968,44.78,73207.18,31.3,0.0,0.0,0.0]
[1779953624975,44.78,73202.23,31.3,0.0,0.0,0.0]
[1779953629003,44.78,73204.27,31.3,0.0,0.0,0.0]
[1779953634038,44.78,73204.18,31.3,0.0,0.0,0.0]
[1779953637059,44.78,73205.45,31.3,0.0,0.0,0.0]
[1779953642094,44.78,73204.98,31.3,0.0,0.0,0.0]
[1779953647129,44.78,73205.17,31.3,0.0,0.0,0.0]
[1779953653171,44.78,73205.93,31.3,0.0,0.0,0.0]
[1779953658206,44.78,73205.95,31.3,0.0,0.0,0.0]
[1779953663241,44.78,73206.01,31.3,0.0,0.0,0.0]
[1779953668277,44.78,73206.19,31.3,0.0,0.0,0.0]
[1779953671297,44.78,73206.16,31.3,0.0,0.0,0.0]
[1779953673312,44.78,73213.42,31.3,0.0,0.0,0.0]
[1779953677341,44.78,73230.41,31.3,0.0,0.0,0.0]
[1779953681368,44.78,73227.7,31.3,0.0,0.0,0.0]
[1779953687410,44.78,73227.38,31.3,0.0,0.0,0.0]
[1779953688417,44.78,73231.08,31.3,0.0,0.0,0.0]
[1779953693452,44.78,73240.3,31.3,0.0,0.0,0.0]
[1779953696473,44.78,73239.11,31.3,0.0,0.0,0.0]
[1779953701508,44.78,73239.48,31.3,0.0,0.0,0.0]
[1779953704529,44.78,73241.35,31.3,0.0,0.0,0.0]
[1779953708557,44.78,73251.44,31.3,0.0,0.0,0.0]
[1779953712586,44.78,73259.04,31.3,0.0,0.0,0.0]
[1779953716614,44.78,73254.49,31.3,0.0,0.0,0.0]
[1779953720642,44.78,73253.16,31.3,0.0,0.0,0.0]
[1779953724670,44.78,73257.7,31.3,0.0,0.0,0.0]
[1779953729706,44.78,73257.03,31.3,0.0,0.0,0.0]
[1779953731720,44.78,73257.03,31.3,0.0,0.0,0.0]
[1779953732727,44.78,73255.05,31.3,0.0,0.0,0.0]
[1779953737762,44.78,73255.97,31.3,0.0,0.0,0.0]
[1779953740782,44.78,73260.86,31.3,0.0,0.0,0.0]
[1779953744811,44.78,73270.52,31.3,0.0,0.0,0.0]
[1779953749846,44.78,73270.75,31.3,0.0,0.0,0.0]
[1779953752867,44.78,73272.23,31.3,0.0,0.0,0.0]
[1779953757902,44.78,73271.62,31.3,0.0,0.0,0.0]
[1779953762937,44.78,73271.39,31.3,0.0,0.0,0.0]
[1779953764205,44.78,73280.61,31.3,0.0,0.0,0.0]
[1779953769987,44.78,73280.44,31.3,0.0,0.0,0.0]
[1779953775023,44.78,73280.77,31.3,0.0,0.0,0.0]
[1779953777037,44.78,73272.22,31.3,0.0,0.0,0.0]
[1779953781065,44.78,73276.78,31.3,0.0,0.0,0.0]
[1779953785093,44.78,73280.36,31.3,0.0,0.0,0.0]
[1779953790165,44.78,73280.21,31.3,0.0,0.0,0.0]
[1779953791136,44.78,73280.21,31.3,0.0,0.0,0.0]
[1779953792142,44.78,73283.29,31.3,0.0,0.0,0.0]
[1779953796172,44.78,73287.35,31.3,0.0,0.0,0.0]
[1779953800200,44.78,73288.65,31.3,0.0,0.0,0.0]
[1779953804228,44.78,73287.36,31.3,0.0,0.0,0.0]
[1779953809263,44.78,73287.44,31.3,0.0,0.0,0.0]
[1779953814300,44.78,73287.48,31.3,0.0,0.0,0.0]
[1779953819333,44.78,73287.45,31.3,0.0,0.0,0.0]
[1779953824368,44.78,73286.98,31.3,0.0,0.0,0.0]
[1779953828399,44.78,73289.95,31.3,0.0,0.0,0.0]
[1779953832427,44.78,73292.79,31.3,0.0,0.0,0.0]
[1779953836455,44.78,73296.12,31.3,0.0,0.0,0.0]
[1779953840483,44.78,73297.4,31.3,0.0,0.0,0.0]
[1779953844511,44.78,73298.67,31.3,0.0,0.0,0.0]
[1779953848539,44.78,73304.87,31.3,0.0,0.0,0.0]
[1779953851560,44.78,73304.87,31.3,0.0,0.0,0.0]
[1779953852567,44.78,73306.42,31.3,0.0,0.0,0.0]
[1779953857602,44.78,73306.09,31.3,0.0,0.0,0.0]
[1779953862637,44.78,73306.65,31.3,0.0,0.0,0.0]
[1779953864653,44.78,73311.68,31.3,0.0,0.0,0.0]
[1779953869688,44.78,73312.71,31.3,0.0,0.0,0.0]
[1779953872709,44.78,73302.58,31.3,0.0,0.0,0.0]
[1779953876736,44.78,73300.68,31.3,0.0,0.0,0.0]
[1779953880765,44.78,73290.16,31.3,0.0,0.0,0.0]
[1779953884793,44.78,73282.21,31.3,0.0,0.0,0.0]
[1779953889828,44.78,73282.42,31.3,0.0,0.0,0.0]
[1779953892850,44.78,73283.66,31.3,0.0,0.0,0.0]
[1779953897884,44.78,73284.19,31.3,0.0,0.0,0.0]
[1779953900904,44.78,73285.81,31.3,0.0,0.0,0.0]
[1779953904933,44.78,73288.0,31.3,0.0,0.0,0.0]
[1779953909968,44.78,73288.83,31.3,0.0,0.0,0.0]
[1779953911982,44.78,73288.83,31.3,0.0,0.0,0.0]
[1779953917037,44.78,73288.94,31.3,0.0,0.0,0.0]
[1779953921066,44.78,73292.87,31.3,0.0,0.0,0.0]
[1779953926100,44.78,73293.47,31.3,0.0,0.0,0.0]
[1779953931135,44.78,73293.61,31.3,0.0,0.0,0.0]
[1779953936170,44.78,73292.89,31.3,0.0,0.0,0.0]
[1779953942212,44.78,73293.0,31.3,0.0,0.0,0.0]
[1779953947246,44.78,73292.93,31.3,0.0,0.0,0.0]
[1779953952282,44.78,73292.11,31.3,0.0,0.0,0.0]
[1779953953289,44.78,73296.8,31.3,0.0,0.0,0.0]
[1779953956310,44.78,73298.28,31.3,0.0,0.0,0.0]
[1779953960338,44.78,73295.43,31.3,0.0,0.0,0.0]
[1779953964366,44.78,73292.46,31.3,0.0,0.0,0.0]
[1779953968397,44.78,73288.51,31.3,0.0,0.0,0.0]
[1779953971418,44.78,73288.51,31.3,0.0,0.0,0.0]
[1779953972425,44.78,73290.84,31.3,0.0,0.0,0.0]
[1779953977460,44.78,73291.02,31.3,0.0,0.0,0.0]
[1779953980481,44.78,73292.09,31.3,0.0,0.0,0.0]
[1779953984510,44.78,73287.71,31.3,0.0,0.0,0.0]
[1779953989545,44.78,73287.86,31.3,0.0,0.0,0.0]
[1779953992566,44.78,73283.87,31.3,0.0,0.0,0.0]
[1779953997601,44.78,73283.82,31.3,0.0,0.0,0.0]
[1779954000629,44.78,73276.55,31.3,0.0,0.0,0.0]
[1779954004657,44.78,73282.02,31.3,0.0,0.0,0.0]
[1779954009692,44.78,73281.7,31.3,0.0,0.0,0.0]
[1779954012713,44.78,73278.08,31.3,0.0,0.0,0.0]
[1779954017748,44.78,73278.2,31.3,0.0,0.0,0.0]
[1779954023790,44.78,73278.87,31.3,0.0,0.0,0.0]
[1779954024797,44.78,73281.15,31.3,0.0,0.0,0.0]
[1779954030839,44.78,73281.77,31.3,0.0,0.0,0.0]
[1779954031848,44.78,73281.77,31.3,0.0,0.0,0.0]
[1779954036883,44.78,73276.21,31.3,0.0,0.0,0.0]
[1779954041918,44.78,73275.72,31.3,0.0,0.0,0.0]
[1779954044939,44.78,73272.84,31.3,0.0,0.0,0.0]
[1779954048967,44.78,73275.5,31.3,0.0,0.0,0.0]
[1779954052996,44.78,73277.29,31.3,0.0,0.0,0.0]
[1779954057023,44.78,73278.39,31.3,0.0,0.0,0.0]
[1779954062058,44.78,73278.85,31.3,0.0,0.0,0.0]
[1779954065079,44.78,73277.27,31.3,0.0,0.0,0.0]
[1779954070114,44.78,73276.97,31.3,0.0,0.0,0.0]
[1779954075149,44.78,73276.04,31.3,0.0,0.0,0.0]
[1779954080185,44.78,73275.98,31.3,0.0,0.0,0.0]
[1779954085220,44.78,73278.27,31.3,0.0,0.0,0.0]
[1779954090255,44.78,73278.8,31.3,0.0,0.0,0.0]
[1779954091262,44.78,73278.8,31.3,0.0,0.0,0.0]
[1779954096297,44.78,73279.49,31.3,0.0,0.0,0.0]
[1779954100554,44.78,73278.35,31.3,0.0,0.0,0.0]
[1779954106367,44.78,73278.37,31.3,0.0,0.0,0.0]
[1779954109388,44.78,73279.46,31.3,0.0,0.0,0.0]
[1779954114423,44.78,73279.45,31.3,0.0,0.0,0.0]
[1779954119461,44.78,73278.84,31.3,0.0,0.0,0.0]
[1779954124496,44.78,73279.86,31.3,0.0,0.0,0.0]
[1779954128525,44.78,73282.51,31.3,0.0,0.0,0.0]
[1779954132553,44.78,73287.67,31.3,0.0,0.0,0.0]
[1779954137588,44.78,73288.61,31.3,0.0,0.0,0.0]
[1779954142623,44.78,73289.58,31.3,0.0,0.0,0.0]
[1779954147658,44.78,73290.0,31.3,0.0,0.0,0.0]
[1779954151686,44.78,73290.15,31.3,0.0,0.0,0.0]
[1779954152692,44.78,73291.8,31.3,0.0,0.0,0.0]
[1779954156610,44.78,73293.29,31.3,0.0,0.0,0.0]
[1779954160749,44.78,73294.74,31.3,0.0,0.0,0.0]
[1779954165784,44.78,73295.68,31.3,0.0,0.0,0.0]
[1779954170819,44.78,73295.8,31.3,0.0,0.0,0.0]
[1779954175854,44.78,73294.96,31.3,0.0,0.0,0.0]
[1779954180889,44.78,73295.27,31.3,0.0,0.0,0.0]
[1779954185924,44.78,73294.91,31.3,0.0,0.0,0.0]
[1779954190959,44.78,73295.1,31.3,0.0,0.0,0.0]
[1779954192973,44.78,73296.44,31.3,0.0,0.0,0.0]
[1779954198008,44.78,73297.24,31.3,0.0,0.0,0.0]
[1779954203043,44.78,73297.61,31.3,0.0,0.0,0.0]
[1779954204571,44.78,73296.1,31.3,0.0,0.0,0.0]
[1779954210092,44.78,73296.37,31.3,0.0,0.0,0.0]
[1779954211099,44.78,73296.37,31.3,0.0,0.0,0.0]
[1779954213113,44.78,73304.62,31.3,0.0,0.0,0.0]
[1779954217141,44.78,73308.14,31.3,0.0,0.0,0.0]
[1779954222176,44.78,73307.63,31.3,0.0,0.0,0.0]
[1779954227211,44.78,73308.17,31.3,0.0,0.0,0.0]
[1779954232246,44.78,73308.45,31.3,0.0,0.0,0.0]
[1779954237281,44.78,73308.61,31.3,0.0,0.0,0.0]
[1779954242316,44.78,73308.68,31.3,0.0,0.0,0.0]
[1779954247357,44.78,73308.68,31.3,0.0,0.0,0.0]
[1779954249371,44.78,73310.71,31.3,0.0,0.0,0.0]
[1779954253399,44.78,73315.89,31.3,0.0,0.0,0.0]
[1779954257427,44.78,73321.31,31.3,0.0,0.0,0.0]
[1779954261455,44.78,73325.84,31.3,0.0,0.0,0.0]
[1779954266709,44.79,73326.03,31.3,0.0,0.0,0.0]
[1779954272532,44.83,73325.99,31.3,0.0,0.0,0.0]
[1779954272726,44.83,73320.49,31.3,0.0,0.0,0.0]
[1779954278577,44.86,73320.49,31.3,0.0,0.0,0.0]
[1779954284618,44.9,73321.11,31.3,0.0,0.0,0.0]
[1779954289743,44.93,73320.93,31.3,0.0,0.0,0.0]
[1779954295742,44.97,73321.1,31.3,0.0,0.0,0.0]
[1779954301739,45.0,73320.97,31.3,0.0,0.0,0.0]
[1779954304758,45.0,73315.66,31.3,0.0,0.0,0.0]
[1779954309794,45.0,73315.03,31.3,0.0,0.0,0.0]
[1779954314835,45.0,73315.08,31.3,0.0,0.0,0.0]
[1779954319870,45.0,73314.43,31.3,0.0,0.0,0.0]
[1779954324906,45.0,73313.89,31.3,0.0,0.0,0.0]
[1779954329941,45.0,73314.41,31.3,0.0,0.0,0.0]
[1779954331955,45.0,73314.41,31.3,0.0,0.0,0.0]
[1779954336990,45.0,73308.73,31.3,0.0,0.0,0.0]
[1779954341019,45.0,73304.4,31.3,0.0,0.0,0.0]
[1779954346056,45.0,73303.54,31.3,0.0,0.0,0.0]
[1779954349077,45.0,73301.58,31.3,0.0,0.0,0.0]
[1779954353105,45.0,73300.52,31.3,0.0,0.0,0.0]
[1779954357132,45.0,73298.9,31.3,0.0,0.0,0.0]
[1779954361161,45.0,73295.99,31.3,0.0,0.0,0.0]
[1779954366197,45.0,73296.6,31.3,0.0,0.0,0.0]
[1779954369218,45.0,73298.05,31.3,0.0,0.0,0.0]
[1779954374254,45.0,73298.05,31.3,0.0,0.0,0.0]
[1779954377275,45.0,73296.54,31.3,0.0,0.0,0.0]
[1779954381303,45.0,73294.5,31.3,0.0,0.0,0.0]
[1779954386338,45.0,73294.58,31.3,0.0,0.0,0.0]
[1779954388846,45.0,73296.58,31.3,0.0,0.0,0.0]
[1779954391372,45.0,73296.58,31.3,0.0,0.0,0.0]
[1779954393387,45.0,73297.75,31.3,0.0,0.0,0.0]
[1779954397415,45.0,73300.03,31.3,0.0,0.0,0.0]
[1779954402450,45.0,73300.1,31.3,0.0,0.0,0.0]
[1779954407485,45.0,73299.82,31.3,0.0,0.0,0.0]
[1779954409498,45.0,73297.85,31.3,0.0,0.0,0.0]
[1779954414872,45.0,73297.84,31.3,0.0,0.0,0.0]
[1779954420577,45.0,73297.94,31.3,0.0,0.0,0.0]
[1779954421584,45.0,73299.45,31.3,0.0,0.0,0.0]
[1779954425626,45.0,73300.57,31.3,0.0,0.0,0.0]
[1779954430661,45.0,73301.09,31.3,0.0,0.0,0.0]
[1779954433682,45.0,73302.91,31.3,0.0,0.0,0.0]
[1779954437710,45.0,73305.94,31.3,0.0,0.0,0.0]
[1779954442745,45.0,73306.01,31.3,0.0,0.0,0.0]
[1779954447780,45.0,73305.73,31.3,0.0,0.0,0.0]
[1779954449794,45.0,73301.98,31.3,0.0,0.0,0.0]
[1779954451912,45.0,73301.98,31.3,0.0,0.0,0.0]
[1779954456843,45.0,73300.76,31.3,0.0,0.0,0.0]
[1779954461878,45.0,73300.45,31.3,0.0,0.0,0.0]
[1779954464898,45.0,73298.97,31.3,0.0,0.0,0.0]
[1779954469939,45.0,73299.07,31.3,0.0,0.0,0.0]
[1779954474974,45.0,73298.88,31.3,0.0,0.0,0.0]
[1779954481028,45.0,73298.54,31.3,0.0,0.0,0.0]
[1779954485061,45.0,73293.39,31.3,0.0,0.0,0.0]
[1779954489095,45.0,73290.32,31.3,0.0,0.0,0.0]
[1779954493416,45.0,73285.14,31.3,0.0,0.0,0.0]
[1779954497150,45.0,73284.04,31.3,0.0,0.0,0.0]
[1779954501178,45.0,73285.09,31.3,0.0,0.0,0.0]
[1779954504912,45.0,73286.44,31.3,0.0,0.0,0.0]
[1779954510241,45.0,73285.86,31.3,0.0,0.0,0.0]
[1779954511248,45.0,73285.86,31.3,0.0,0.0,0.0]
[1779954516283,45.0,73285.94,31.3,0.0,0.0,0.0]
[1779954521318,45.0,73285.29,31.3,0.0,0.0,0.0]
[1779954526353,45.0,73285.81,31.3,0.0,0.0,0.0]
[1779954529374,45.0,73289.44,31.3,0.0,0.0,0.0]
[1779954534409,45.0,73289.58,31.3,0.0,0.0,0.0]
[1779954537431,45.0,73292.23,31.3,0.0,0.0,0.0]
[1779954542467,45.0,73292.4,31.3,0.0,0.0,0.0]
[1779954545488,45.0,73289.35,31.3,0.0,0.0,0.0]
[1779954550525,45.0,73288.97,31.3,0.0,0.0,0.0]
[1779954553546,45.0,73291.62,31.3,0.0,0.0,0.0]
[1779954557574,45.0,73290.51,31.3,0.0,0.0,0.0]
[1779954561602,45.0,73291.84,31.3,0.0,0.0,0.0]
[1779954566637,45.0,73291.55,31.3,0.0,0.0,0.0]
[1779954569658,45.0,73290.67,31.3,0.0,0.0,0.0]
[1779954571672,45.0,73290.67,31.3,0.0,0.0,0.0]
[1779954573686,45.0,73293.97,31.3,0.0,0.0,0.0]
[1779954578721,45.0,73294.4,31.3,0.0,0.0,0.0]
[1779954581742,45.0,73291.8,31.3,0.0,0.0,0.0]
[1779954586778,45.0,73291.35,31.3,0.0,0.0,0.0]
[1779954591814,45.0,73290.96,31.3,0.0,0.0,0.0]
[1779954596849,45.0,73291.53,31.3,0.0,0.0,0.0]
[1779954601885,45.0,73291.18,31.3,0.0,0.0,0.0]
[1779954606921,45.0,73291.19,31.3,0.0,0.0,0.0]
[1779954611959,45.0,73290.51,31.3,0.0,0.0,0.0]
[1779954616994,45.0,73290.44,31.3,0.0,0.0,0.0]
[1779954622030,45.0,73290.41,31.3,0.0,0.0,0.0]
[1779954627074,45.0,73290.59,31.3,0.0,0.0,0.0]
[1779954631094,45.0,73290.57,31.3,0.0,0.0,0.0]
[1779954636132,45.0,73290.27,31.3,0.0,0.0,0.0]
[1779954641166,45.0,73290.2,31.3,0.0,0.0,0.0]
[1779954644187,45.0,73284.07,31.3,0.0,0.0,0.0]
[1779954648215,45.0,73283.34,31.3,0.0,0.0,0.0]
[1779954653251,45.0,73283.34,31.3,0.0,0.0,0.0]
[1779954658286,45.0,73283.7,31.3,0.0,0.0,0.0]
[1779954664163,45.0,73283.34,31.3,0.0,0.0,0.0]
[1779954669381,45.0,73283.81,31.3,0.0,0.0,0.0]
[1779954674416,45.0,73283.93,31.3,0.0,0.0,0.0]
[1779954679451,45.0,73284.02,31.3,0.0,0.0,0.0]
[1779954680458,45.0,73281.64,31.3,0.0,0.0,0.0]
[1779954684135,45.0,73280.9,31.3,0.0,0.0,0.0]
[1779954689521,45.0,73280.74,31.3,0.0,0.0,0.0]
[1779954691535,45.0,73280.74,31.3,0.0,0.0,0.0]
[1779954696571,45.0,73281.25,31.3,0.0,0.0,0.0]
[1779954700602,45.0,73282.41,31.3,0.0,0.0,0.0]
[1779954704627,45.0,73281.16,31.3,0.0,0.0,0.0]
[1779954709661,45.0,73281.47,31.3,0.0,0.0,0.0]
[1779954714697,45.0,73282.01,31.3,0.0,0.0,0.0]
[1779954716711,45.0,73283.21,31.3,0.0,0.0,0.0]
[1779954721746,45.0,73283.22,31.3,0.0,0.0,0.0]
[1779954726781,45.0,73283.48,31.3,0.0,0.0,0.0]
[1779954728795,45.0,73280.94,31.3,0.0,0.0,0.0]
[1779954733830,45.0,73280.99,31.3,0.0,0.0,0.0]
[1779954739199,45.0,73281.15,31.3,0.0,0.0,0.0]
[1779954744907,45.0,73280.79,31.3,0.0,0.0,0.0]
[1779954749942,45.0,73280.85,31.3,0.0,0.0,0.0]
[1779954751956,45.0,73280.85,31.3,0.0,0.0,0.0]
[1779954756991,45.0,73281.47,31.3,0.0,0.0,0.0]
[1779954761020,45.0,73282.34,31.3,0.0,0.0,0.0]
[1779954765048,45.0,73283.56,31.3,0.0,0.0,0.0]
[1779954770083,45.0,73283.7,31.3,0.0,0.0,0.0]
[1779954775119,45.0,73283.79,31.3,0.0,0.0,0.0]
[1779954780154,45.0,73284.38,31.3,0.0,0.0,0.0]
[1779954781161,45.0,73285.67,31.3,0.0,0.0,0.0]
[1779954786196,45.0,73286.07,31.3,0.0,0.0,0.0]
[1779954791231,45.0,73285.94,31.3,0.0,0.0,0.0]
[1779954796266,45.0,73285.25,31.3,0.0,0.0,0.0]
[1779954800295,45.0,73284.21,31.3,0.0,0.0,0.0]
[1779954804323,45.0,73285.53,31.3,0.0,0.0,0.0]
[1779954809358,45.0,73285.8,31.3,0.0,0.0,0.0]
[1779954811372,45.0,73285.8,31.3,0.0,0.0,0.0]
[1779954812379,45.0,73286.72,31.3,0.0,0.0,0.0]
[1779954816407,45.0,73286.1,31.3,0.0,0.0,0.0]
[1779954821442,45.0,73286.1,31.3,0.0,0.0,0.0]
[1779954826477,45.0,73286.1,31.3,0.0,0.0,0.0]
[1779954828491,45.0,73284.65,31.3,0.0,0.0,0.0]
[1779954834533,45.0,73284.49,31.3,0.0,0.0,0.0]
[1779954839568,45.0,73284.47,31.3,0.0,0.0,0.0]
[1779954840575,45.0,73285.25,31.3,0.0,0.0,0.0]
[1779954846618,45.0,73285.31,31.3,0.0,0.0,0.0]
[1779954852659,45.0,73285.59,31.3,0.0,0.0,0.0]
[1779954857694,45.0,73285.67,31.3,0.0,0.0,0.0]
[1779954862731,45.0,73285.76,31.3,0.0,0.0,0.0]
[1779954868773,45.0,73285.62,31.3,0.0,0.0,0.0]
[1779954871794,45.0,73285.62,31.3,0.0,0.0,0.0]
[1779954872801,45.0,73286.2,31.3,0.0,0.0,0.0]
[1779954876829,45.0,73287.13,31.3,0.0,0.0,0.0]
[1779954881865,45.0,73286.81,31.3,0.0,0.0,0.0]
[1779954884886,45.0,73287.78,31.3,0.0,0.0,0.0]
[1779954889921,45.0,73287.78,31.3,0.0,0.0,0.0]
[1779954894956,45.0,73287.48,31.3,0.0,0.0,0.0]
[1779954900215,45.0,73287.58,31.3,0.0,0.0,0.0]
[1779954905026,45.0,73288.49,31.3,0.0,0.0,0.0]
[1779954910061,45.0,73288.32,31.3,0.0,0.0,0.0]
[1779954915096,45.0,73288.83,31.3,0.0,0.0,0.0]
[1779954920131,45.0,73288.92,31.3,0.0,0.0,0.0]
[1779954921143,45.0,73289.81,31.3,0.0,0.0,0.0]
[1779954925167,45.0,73292.09,31.3,0.0,0.0,0.0]
[1779954931209,45.0,73292.22,31.3,0.0,0.0,0.0]
[1779954936244,45.0,73292.2,31.3,0.0,0.0,0.0]
[1779954941279,45.0,73290.7,31.3,0.0,0.0,0.0]
[1779954947321,45.0,73290.72,31.3,0.0,0.0,0.0]
[1779954952420,45.0,73290.47,31.3,0.0,0.0,0.0]
[1779954956384,45.0,73289.53,31.3,0.0,0.0,0.0]
[1779954962426,45.0,73289.6,31.3,0.0,0.0,0.0]
[1779954964440,45.0,73288.77,31.3,0.0,0.0,0.0]
[1779954969475,45.0,73288.85,31.3,0.0,0.0,0.0]
[1779954972437,45.0,73288.3,31.3,0.0,0.0,0.0]
[1779954977532,45.0,73288.27,31.3,0.0,0.0,0.0]
[1779954984582,45.0,73287.89,31.3,0.0,0.0,0.0]
[1779954989617,45.0,73287.64,31.3,0.0,0.0,0.0]
[1779954991631,45.0,73287.64,31.3,0.0,0.0,0.0]
[1779954996667,45.0,73287.76,31.3,0.0,0.0,0.0]
[1779955001703,45.0,73287.83,31.3,0.0,0.0,0.0]
[1779955006738,45.0,73288.22,31.3,0.0,0.0,0.0]
[1779955011773,45.0,73288.38,31.3,0.0,0.0,0.0]
[1779955016808,45.0,73288.28,31.3,0.0,0.0,0.0]
[1779955024863,45.0,73288.21,31.3,0.0,0.0,0.0]
[1779955028896,45.0,73289.38,31.3,0.0,0.0,0.0]
[1779955032925,45.0,73289.82,31.3,0.0,0.0,0.0]
[1779955037960,45.0,73289.99,31.3,0.0,0.0,0.0]
[1779955042995,45.0,73290.03,31.3,0.0,0.0,0.0]
[1779955048573,45.0,73290.06,31.3,0.0,0.0,0.0]
[1779955051052,45.0,73290.06,31.3,0.0,0.0,0.0]
[1779955056087,45.0,73290.06,31.3,0.0,0.0,0.0]
[1779955061122,45.0,73290.7,31.3,0.0,0.0,0.0]
[1779955066156,45.0,73290.89,31.3,0.0,0.0,0.0]
[1779955071192,45.0,73290.9,31.3,0.0,0.0,0.0]
[1779955076227,45.0,73291.13,31.3,0.0,0.0,0.0]
[1779955081262,45.0,73291.23,31.3,0.0,0.0,0.0]
[1779955086297,45.0,73290.96,31.3,0.0,0.0,0.0]
[1779955089318,45.0,73289.76,31.3,0.0,0.0,0.0]
[1779955096368,45.0,73289.8,31.3,0.0,0.0,0.0]
[1779955102411,45.0,73289.89,31.3,0.0,0.0,0.0]
[1779955107446,45.0,73290.21,31.3,0.0,0.0,0.0]
[1779955111474,45.0,73290.39,31.3,0.0,0.0,0.0]
[1779955116509,45.0,73290.26,31.3,0.0,0.0,0.0]
[1779955120640,45.0,73290.76,31.3,0.0,0.0,0.0]
[1779955126580,45.0,73290.9,31.3,0.0,0.0,0.0]
[1779955131620,45.0,73291.02,31.3,0.0,0.0,0.0]
[1779955136656,45.0,73291.18,31.3,0.0,0.0,0.0]
[1779955142698,45.0,73291.22,31.3,0.0,0.0,0.0]
[1779955148741,45.0,73291.47,31.3,0.0,0.0,0.0]
[1779955153776,45.0,73291.52,31.3,0.0,0.0,0.0]
[1779955159818,45.0,73291.53,31.3,0.0,0.0,0.0]
[1779955164853,45.0,73291.51,31.3,0.0,0.0,0.0]
[1779955169888,45.0,73291.52,31.3,0.0,0.0,0.0]
[1779955171901,45.0,73291.52,31.3,0.0,0.0,0.0]
[1779955176937,45.0,73291.62,31.3,0.0,0.0,0.0]
[1779955181972,45.0,73291.63,31.3,0.0,0.0,0.0]
[1779955187007,45.0,73291.73,31.3,0.0,0.0,0.0]
[1779955193049,45.0,73291.76,31.3,0.0,0.0,0.0]
[1779955198086,45.0,73291.76,31.3,0.0,0.0,0.0]
[1779955201617,45.0,73291.76,31.3,0.0,0.0,0.0]
[1779955200164,45.0,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.0,73291.76,0.0,0.0,0.0,0.0]